{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189967,"rows_kept":189967,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1750118402565,0.01214227,106880.0,106860.0,0.10914835]
["bitfinex","BTCUSD",1750118402773,0.07544227,106880.0,106860.0,0.10914835]
["bitfinex","BTCUSD",1750118403004,0.0633,106870.0,106860.0,0.10914835]
["bitfinex","BTCUSD",1750118403220,0.04324227,106880.0,106860.0,0.10914835]
["bitfinex","BTCUSD",1750118403709,0.01214227,106880.0,106860.0,0.10914835]
["bitfinex","BTCUSD",1750118403938,0.01214227,106880.0,106860.0,0.10814835]
["bitfinex","BTCUSD",1750118404150,0.00014227,106880.0,106860.0,0.10714835]
["bitfinex","BTCUSD",1750118404372,0.001,106870.0,106860.0,0.11014835]
["bitfinex","BTCUSD",1750118404587,0.002,106870.0,106860.0,0.11014835]
["bitfinex","BTCUSD",1750118404818,0.001,106870.0,106860.0,0.10714835]
["bitfinex","BTCUSD",1750118405039,0.00414227,106880.0,106860.0,0.24757707]
["bitfinex","BTCUSD",1750118405281,0.10038403,106880.0,106870.0,0.05712]
["bitfinex","BTCUSD",1750118405503,0.028103,106890.0,106880.0,0.20583699]
["bitfinex","BTCUSD",1750118405762,0.03986029,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750118406214,0.25501383,106900.0,106880.0,0.20712574]
["bitfinex","BTCUSD",1750118406437,0.25501383,106900.0,106890.0,0.09624176]
["bitfinex","BTCUSD",1750118406658,0.24565982,106900.0,106890.0,0.29425659]
["bitfinex","BTCUSD",1750118406885,0.03986029,106900.0,106890.0,0.32232176]
["bitfinex","BTCUSD",1750118408029,0.04086029,106900.0,106890.0,0.32332176]
["bitfinex","BTCUSD",1750118408272,0.04186029,106900.0,106890.0,0.32332176]
["bitfinex","BTCUSD",1750118408489,0.04186029,106900.0,106890.0,0.27129518]
["bitfinex","BTCUSD",1750118408733,0.04186029,106900.0,106890.0,0.10786919]
["bitfinex","BTCUSD",1750118408956,0.05121403,106900.0,106890.0,0.07746919]
["bitfinex","BTCUSD",1750118409180,0.04186029,106900.0,106890.0,0.07746919]
["bitfinex","BTCUSD",1750118410102,0.05121403,106900.0,106890.0,0.07746919]
["bitfinex","BTCUSD",1750118410321,0.04186029,106900.0,106890.0,0.07746919]
["bitfinex","BTCUSD",1750118410540,0.05121403,106900.0,106890.0,0.07746919]
["bitfinex","BTCUSD",1750118410980,0.07927649,106900.0,106890.0,0.07746919]
["bitfinex","BTCUSD",1750118411196,0.11017649,106900.0,106890.0,0.21617323]
["bitfinex","BTCUSD",1750118411417,0.13142213,106900.0,106890.0,0.21617323]
["bitfinex","BTCUSD",1750118411640,0.40540123,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118411856,0.46550738,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118412543,0.40540123,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118412976,0.40440123,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118413445,0.42494208,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750118413666,0.0329,106860.0,106850.0,0.02807594]
["bitfinex","BTCUSD",1750118413891,0.07033039,106860.0,106850.0,0.32144097]
["bitfinex","BTCUSD",1750118414124,0.07033039,106860.0,106850.0,0.31208267]
["bitfinex","BTCUSD",1750118414364,0.04225725,106860.0,106850.0,0.32144097]
["bitfinex","BTCUSD",1750118414592,0.07235611,106880.0,106870.0,0.21521412]
["bitfinex","BTCUSD",1750118414816,0.01871327,106870.0,106860.0,0.19651845]
["bitfinex","BTCUSD",1750118415068,0.24701385,106870.0,106860.0,0.21573805]
["bitfinex","BTCUSD",1750118415280,0.08351353,106870.0,106860.0,0.24381111]
["bitfinex","BTCUSD",1750118415505,0.10222767,106870.0,106860.0,0.24381111]
["bitfinex","BTCUSD",1750118415962,0.08351353,106870.0,106860.0,0.23394945]
["bitfinex","BTCUSD",1750118416187,0.04115637,106870.0,106860.0,0.23394945]
["bitfinex","BTCUSD",1750118416426,0.06922636,106870.0,106860.0,0.23394945]
["bitfinex","BTCUSD",1750118417080,0.05986946,106870.0,106860.0,0.23394945]
["bitfinex","BTCUSD",1750118417351,0.06586946,106870.0,106860.0,0.23494945]
["bitfinex","BTCUSD",1750118417573,0.08858316,106870.0,106860.0,0.23494945]
["bitfinex","BTCUSD",1750118417802,0.09158316,106870.0,106860.0,0.22659203]
["bitfinex","BTCUSD",1750118418025,0.05951335,106870.0,106860.0,0.2349491]
["bitfinex","BTCUSD",1750118418243,0.059513,106870.0,106860.0,0.2349491]
["bitfinex","BTCUSD",1750118418463,0.07822706,106870.0,106860.0,0.22559168]
["bitfinex","BTCUSD",1750118418682,0.0688699,106870.0,106860.0,0.2349491]
["bitfinex","BTCUSD",1750118418901,0.07822688,106870.0,106860.0,0.2349491]
["bitfinex","BTCUSD",1750118419127,0.07822679,106870.0,106860.0,0.22559168]
["bitfinex","BTCUSD",1750118419351,0.08958395,106870.0,106860.0,0.2359491]
["bitfinex","BTCUSD",1750118419572,0.08958395,106870.0,106860.0,0.23594919]
["bitfinex","BTCUSD",1750118419790,0.07086981,106870.0,106860.0,0.23594875]
["bitfinex","BTCUSD",1750118420023,0.08022688,106870.0,106860.0,0.21723382]
["bitfinex","BTCUSD",1750118420252,0.08022688,106870.0,106860.0,0.22659124]
["bitfinex","BTCUSD",1750118420471,0.25801429,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118420709,0.37599915,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118421353,0.55907915,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118421574,0.58086564,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118422005,0.67701486,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118422218,0.58086564,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118423097,0.60909272,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118424201,0.636337,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118425524,0.67266271,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118425740,0.636337,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118426182,0.664451,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118426428,0.664771,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118426649,0.70337604,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118426897,0.51993604,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118427117,0.45310392,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118427338,0.63642392,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118427555,0.66480941,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118428267,0.66488941,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118428490,0.75917235,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118428713,0.48148941,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118428949,0.16036175,106870.0,106860.0,0.1985188]
["bitfinex","BTCUSD",1750118429176,0.28226416,106870.0,106860.0,0.20787666]
["bitfinex","BTCUSD",1750118429408,0.09898416,106870.0,106860.0,0.21723426]
["bitfinex","BTCUSD",1750118429627,0.09898416,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118429628,0.46179131,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118429840,0.51349744,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118430280,0.51341744,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118430499,0.50406072,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118430725,0.50406072,106870.0,106860.0,0.01135795]
["bitfinex","BTCUSD",1750118430943,0.50406072,106870.0,106860.0,0.20787658]
["bitfinex","BTCUSD",1750118431165,0.50406072,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118432519,0.50374072,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118432991,0.50384089,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118434120,0.60000265,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118434994,0.6145435,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118435680,0.6428773,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118435891,0.7322346,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118436570,0.71038794,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118437626,0.75959244,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118437846,0.73225661,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118438100,0.75959244,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118438302,0.79604022,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118438531,0.76870439,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118439197,0.76670439,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750118439475,5.87137606,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118439703,5.87737606,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118440159,5.86837606,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750118440370,0.8766601,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750118440585,0.8846601,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118441263,0.84016828,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750118441702,0.84716828,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118442590,0.88368931,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118442814,0.84716828,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118443040,0.60612828,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118443295,0.84664828,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118444166,5.89664828,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118444830,0.84664828,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118445047,0.88316414,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118445288,0.27131476,106840.0,106830.0,0.07422872]
["bitfinex","BTCUSD",1750118445514,0.93568729,106840.0,106830.0,0.07422872]
["bitfinex","BTCUSD",1750118445731,0.54595331,106820.0,106810.0,0.07422872]
["bitfinex","BTCUSD",1750118446010,1.31781507,106820.0,106810.0,0.07422872]
["bitfinex","BTCUSD",1750118446692,1.34981507,106820.0,106810.0,0.07422872]
["bitfinex","BTCUSD",1750118446919,1.38866872,106820.0,106810.0,0.07422872]
["bitfinex","BTCUSD",1750118447145,1.38866872,106820.0,106810.0,0.07470184]
["bitfinex","BTCUSD",1750118447377,1.35820872,106820.0,106810.0,0.07470184]
["bitfinex","BTCUSD",1750118447596,1.36020872,106820.0,106810.0,0.07570184]
["bitfinex","BTCUSD",1750118447814,1.35820872,106820.0,106810.0,0.07470184]
["bitfinex","BTCUSD",1750118448274,1.36420872,106820.0,106810.0,0.07570184]
["bitfinex","BTCUSD",1750118448534,1.39590872,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118448969,1.39890872,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118450771,0.90560872,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118456747,0.9274411,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118456971,0.74528171,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118457193,0.84074872,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118457416,0.83174762,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118457640,0.46315677,106820.0,106810.0,0.26295022]
["bitfinex","BTCUSD",1750118457866,0.03627541,106820.0,106810.0,0.29103641]
["bitfinex","BTCUSD",1750118458087,0.03627541,106820.0,106810.0,0.35273641]
["bitfinex","BTCUSD",1750118458328,0.0269144,106820.0,106810.0,0.35273641]
["bitfinex","BTCUSD",1750118458557,0.3669144,106820.0,106810.0,0.35273641]
["bitfinex","BTCUSD",1750118458838,0.37627524,106820.0,106810.0,0.35273641]
["bitfinex","BTCUSD",1750118459063,0.35155365,106820.0,106810.0,0.35173641]
["bitfinex","BTCUSD",1750118459504,0.35455365,106820.0,106810.0,0.35273641]
["bitfinex","BTCUSD",1750118459722,0.35155365,106820.0,106810.0,0.35273641]
["bitfinex","BTCUSD",1750118460206,0.35255365,106820.0,106810.0,0.35273641]
["bitfinex","BTCUSD",1750118460405,0.56786753,106820.0,106810.0,0.26914589]
["bitfinex","BTCUSD",1750118460623,0.57722942,106820.0,106810.0,0.23784598]
["bitfinex","BTCUSD",1750118460852,0.58850731,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118461362,0.71684907,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118461589,0.73869542,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118462953,0.73869542,106820.0,106810.0,0.01083553]
["bitfinex","BTCUSD",1750118463195,0.83646907,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118463420,0.85832803,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118463656,1.32976907,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118464404,1.35163652,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118464863,1.38243652,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118465779,1.38219652,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118466000,1.20071652,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118466223,1.35139652,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118466924,1.38259652,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118468263,1.36072907,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118468491,1.38261914,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118468735,0.92121914,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118470405,0.94854526,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118470632,1.04469448,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118471329,1.08120445,106820.0,106810.0,0.00147312]
["bitfinex","BTCUSD",1750118471618,0.60071062,106810.0,106800.0,0.9999]
["bitfinex","BTCUSD",1750118471849,0.60071062,106810.0,106800.0,0.9913]
["bitfinex","BTCUSD",1750118471850,0.71884245,106810.0,106800.0,0.9913]
["bitfinex","BTCUSD",1750118472084,5.82608245,106810.0,106800.0,0.9913]
["bitfinex","BTCUSD",1750118472315,5.98606776,106810.0,106800.0,0.9913]
["bitfinex","BTCUSD",1750118472571,6.02804745,106810.0,106800.0,0.94379577]
["bitfinex","BTCUSD",1750118472804,5.96412941,106810.0,106800.0,0.72573827]
["bitfinex","BTCUSD",1750118473043,0.91412941,106810.0,106800.0,0.44896482]
["bitfinex","BTCUSD",1750118473270,0.91912941,106810.0,106800.0,0.44996482]
["bitfinex","BTCUSD",1750118473493,0.89477252,106810.0,106800.0,0.44896482]
["bitfinex","BTCUSD",1750118473716,0.90177252,106810.0,106800.0,0.44996482]
["bitfinex","BTCUSD",1750118473938,0.92912941,106810.0,106800.0,0.44996482]
["bitfinex","BTCUSD",1750118474428,0.95662014,106810.0,106800.0,0.44996482]
["bitfinex","BTCUSD",1750118474653,1.08333252,106810.0,106800.0,0.44996482]
["bitfinex","BTCUSD",1750118475119,0.84153252,106810.0,106800.0,0.44996482]
["bitfinex","BTCUSD",1750118475349,1.10760941,106810.0,106800.0,0.44996482]
["bitfinex","BTCUSD",1750118475580,1.11160941,106810.0,106800.0,0.44996482]
["bitfinex","BTCUSD",1750118476038,0.87288941,106810.0,106800.0,0.44996482]
["bitfinex","BTCUSD",1750118476270,1.08425252,106810.0,106800.0,0.44996482]
["bitfinex","BTCUSD",1750118476770,1.08397252,106810.0,106800.0,0.44996482]
["bitfinex","BTCUSD",1750118476999,1.11132941,106810.0,106800.0,0.44996482]
["bitfinex","BTCUSD",1750118477235,1.08397252,106810.0,106800.0,0.44996482]
["bitfinex","BTCUSD",1750118478143,1.08397252,106810.0,106800.0,0.3562725]
["bitfinex","BTCUSD",1750118478820,1.08397252,106810.0,106800.0,0.30942634]
["bitfinex","BTCUSD",1750118479348,1.1117907,106810.0,106800.0,0.30942634]
["bitfinex","BTCUSD",1750118479638,1.1117907,106810.0,106800.0,0.25683635]
["bitfinex","BTCUSD",1750118479872,0.8733507,106810.0,106800.0,0.25683635]
["bitfinex","BTCUSD",1750118480338,0.94478063,106810.0,106800.0,0.25683635]
["bitfinex","BTCUSD",1750118480804,0.94474063,106810.0,106800.0,0.25683635]
["bitfinex","BTCUSD",1750118481258,0.94482063,106810.0,106800.0,0.25683635]
["bitfinex","BTCUSD",1750118481486,0.95936148,106810.0,106800.0,0.25683635]
["bitfinex","BTCUSD",1750118482193,0.96560241,106810.0,106800.0,0.25683635]
["bitfinex","BTCUSD",1750118482437,1.08361682,106810.0,106800.0,0.25683635]
["bitfinex","BTCUSD",1750118483114,0.90145682,106810.0,106800.0,0.25683635]
["bitfinex","BTCUSD",1750118483350,1.14113682,106810.0,106800.0,0.25683635]
["bitfinex","BTCUSD",1750118483577,1.11927163,106810.0,106800.0,0.25683635]
["bitfinex","BTCUSD",1750118483807,1.11927163,106810.0,106800.0,0.23744635]
["bitfinex","BTCUSD",1750118484031,0.87959163,106810.0,106800.0,0.23744635]
["bitfinex","BTCUSD",1750118484251,0.76890156,106810.0,106800.0,0.23744635]
["bitfinex","BTCUSD",1750118484555,0.73770156,106810.0,106800.0,0.23744635]
["bitfinex","BTCUSD",1750118484768,0.92038156,106810.0,106800.0,0.23744635]
["bitfinex","BTCUSD",1750118485201,0.95456156,106810.0,106800.0,0.23744635]
["bitfinex","BTCUSD",1750118486112,1.05071078,106810.0,106800.0,0.23744635]
["bitfinex","BTCUSD",1750118486346,0.95468156,106810.0,106800.0,0.23744635]
["bitfinex","BTCUSD",1750118486570,0.96922241,106810.0,106800.0,0.18366963]
["bitfinex","BTCUSD",1750118486803,0.96922241,106810.0,106800.0,0.08982745]
["bitfinex","BTCUSD",1750118487035,1.06537163,106810.0,106800.0,0.08982745]
["bitfinex","BTCUSD",1750118487479,1.06537163,106810.0,106800.0,0.04298527]
["bitfinex","BTCUSD",1750118488551,0.58226988,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1750118488769,0.71031164,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1750118488984,0.69577079,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1750118489200,0.84825079,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1750118489418,0.84815079,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1750118489882,0.88795079,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1750118491192,0.88771079,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1750118492568,0.54603047,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118492784,0.81670762,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118493883,0.84493121,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118494067,0.84693121,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118494525,0.91133121,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118494740,0.91233121,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118495166,0.88113121,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118498273,0.91273121,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118498744,0.90302563,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118498959,0.88113121,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118500617,0.58979459,106780.0,106770.0,0.07054013]
["bitfinex","BTCUSD",1750118500856,0.75028945,106780.0,106770.0,0.11094073]
["bitfinex","BTCUSD",1750118501088,0.84653121,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118501327,0.87773121,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118501763,0.69533121,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118501975,0.87781121,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118502186,0.97396043,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118502410,0.87753121,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118502625,0.84633121,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118503274,0.84629121,106780.0,106770.0,0.03844013]
["bitfinex","BTCUSD",1750118503485,0.84629121,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118505523,0.95773644,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118505755,0.98843644,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118505987,0.95773644,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118506224,0.98843644,106780.0,106770.0,0.00704013]
["bitfinex","BTCUSD",1750118506456,0.98843644,106780.0,106770.0,0.00225588]
["bitfinex","BTCUSD",1750118506714,1.01033094,106780.0,106770.0,0.00103186]
["bitfinex","BTCUSD",1750118506939,0.82817094,106780.0,106770.0,0.00103186]
["bitfinex","BTCUSD",1750118507158,1.00949094,106780.0,106770.0,0.00103186]
["bitfinex","BTCUSD",1750118507606,1.00749094,106780.0,106770.0,0.00103186]
["bitfinex","BTCUSD",1750118507826,1.01449094,106780.0,106770.0,0.00103186]
["bitfinex","BTCUSD",1750118508044,1.00749094,106780.0,106770.0,0.00103186]
["bitfinex","BTCUSD",1750118508267,1.00649094,106780.0,106770.0,0.00103186]
["bitfinex","BTCUSD",1750118508517,1.01749094,106780.0,106770.0,0.00103186]
["bitfinex","BTCUSD",1750118508930,1.01349094,106780.0,106770.0,0.00103186]
["bitfinex","BTCUSD",1750118509426,0.83217094,106780.0,106770.0,0.00103186]
["bitfinex","BTCUSD",1750118509649,1.07037094,106780.0,106770.0,0.00103186]
["bitfinex","BTCUSD",1750118509914,0.83217094,106780.0,106770.0,0.00103186]
["bitfinex","BTCUSD",1750118510171,0.83617094,106780.0,106770.0,0.00103186]
["bitfinex","BTCUSD",1750118510397,1.07425094,106780.0,106770.0,0.00103186]
["bitfinex","BTCUSD",1750118512737,1.07425094,106780.0,106760.0,0.00326001]
["bitfinex","BTCUSD",1750118512738,0.60078428,106770.0,106760.0,0.00326001]
["bitfinex","BTCUSD",1750118512983,1.02274673,106770.0,106760.0,0.00326001]
["bitfinex","BTCUSD",1750118515018,1.02974673,106770.0,106760.0,0.00326001]
["bitfinex","BTCUSD",1750118515481,1.03574673,106770.0,106760.0,0.00326001]
["bitfinex","BTCUSD",1750118516127,1.02874673,106770.0,106760.0,0.00326001]
["bitfinex","BTCUSD",1750118516587,1.03774673,106770.0,106760.0,0.00326001]
["bitfinex","BTCUSD",1750118519749,1.03774673,106770.0,106750.0,0.002]
["bitfinex","BTCUSD",1750118519750,0.5670027,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750118519961,0.86521896,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750118520220,0.94381866,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750118520445,0.89701896,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750118521125,0.0093704,106710.0,106700.0,0.5117485]
["bitfinex","BTCUSD",1750118521355,0.01874106,106710.0,106700.0,0.52112074]
["bitfinex","BTCUSD",1750118521598,0.03748291,106710.0,106700.0,0.52112074]
["bitfinex","BTCUSD",1750118521827,0.59305485,106710.0,106700.0,0.45984886]
["bitfinex","BTCUSD",1750118522052,0.38688994,106710.0,106700.0,0.4785922]
["bitfinex","BTCUSD",1750118522285,0.40533857,106710.0,106700.0,0.55282092]
["bitfinex","BTCUSD",1750118522520,0.40533857,106710.0,106700.0,0.68407539]
["bitfinex","BTCUSD",1750118522521,0.37794406,106710.0,106700.0,0.68407539]
["bitfinex","BTCUSD",1750118522979,0.37794406,106710.0,106700.0,0.74131539]
["bitfinex","BTCUSD",1750118522980,0.001,106710.0,106700.0,0.74131539]
["bitfinex","BTCUSD",1750118522981,0.001,106710.0,106700.0,0.92243539]
["bitfinex","BTCUSD",1750118523209,0.31625468,106770.0,106750.0,0.19672121]
["bitfinex","BTCUSD",1750118523499,0.0187314,106770.0,106750.0,0.21545516]
["bitfinex","BTCUSD",1750118523723,0.01873263,106760.0,106750.0,0.21545516]
["bitfinex","BTCUSD",1750118523952,0.54608863,106750.0,106740.0,0.00936855]
["bitfinex","BTCUSD",1750118524189,0.00936926,106730.0,106720.0,0.23602091]
["bitfinex","BTCUSD",1750118524415,0.21549607,106730.0,106720.0,0.20274084]
["bitfinex","BTCUSD",1750118524635,0.00936891,106730.0,106720.0,0.26259237]
["bitfinex","BTCUSD",1750118524860,0.03747597,106730.0,106720.0,0.25322267]
["bitfinex","BTCUSD",1750118525090,0.01873799,106730.0,106720.0,0.26259237]
["bitfinex","BTCUSD",1750118525435,0.01036706,106750.0,106740.0,0.25824817]
["bitfinex","BTCUSD",1750118525622,0.35036706,106750.0,106740.0,0.25824817]
["bitfinex","BTCUSD",1750118525878,0.35873421,106750.0,106740.0,0.24370732]
["bitfinex","BTCUSD",1750118526101,0.34,106750.0,106740.0,0.24370732]
["bitfinex","BTCUSD",1750118526592,0.03714681,106760.0,106750.0,0.2530556]
["bitfinex","BTCUSD",1750118526852,0.01837599,106760.0,106750.0,0.2530556]
["bitfinex","BTCUSD",1750118527087,0.3771088,106760.0,106750.0,0.2530556]
["bitfinex","BTCUSD",1750118527335,0.04647533,106760.0,106750.0,0.2470556]
["bitfinex","BTCUSD",1750118527568,0.02810242,106750.0,106740.0,0.23840768]
["bitfinex","BTCUSD",1750118527801,0.34,106750.0,106740.0,0.25377562]
["bitfinex","BTCUSD",1750118528055,0.00900981,106760.0,106750.0,0.2537556]
["bitfinex","BTCUSD",1750118528288,0.01200981,106760.0,106750.0,0.38453821]
["bitfinex","BTCUSD",1750118528518,0.03746588,106760.0,106750.0,0.24775578]
["bitfinex","BTCUSD",1750118528745,0.02809908,106760.0,106750.0,0.24775578]
["bitfinex","BTCUSD",1750118528980,0.02899351,106760.0,106750.0,0.0333]
["bitfinex","BTCUSD",1750118529244,0.02899351,106760.0,106750.0,0.25475542]
["bitfinex","BTCUSD",1750118529245,0.001,106760.0,106750.0,0.25475542]
["bitfinex","BTCUSD",1750118529485,0.001,106760.0,106750.0,0.36553803]
["bitfinex","BTCUSD",1750118529744,0.001,106760.0,106750.0,0.55454468]
["bitfinex","BTCUSD",1750118530004,0.001,106760.0,106750.0,0.54561803]
["bitfinex","BTCUSD",1750118530268,0.001,106760.0,106750.0,0.76561803]
["bitfinex","BTCUSD",1750118530755,0.009,106760.0,106750.0,0.76661803]
["bitfinex","BTCUSD",1750118531202,0.001,106760.0,106750.0,0.72395026]
["bitfinex","BTCUSD",1750118531418,0.001,106760.0,106750.0,0.75545026]
["bitfinex","BTCUSD",1750118531638,0.007,106760.0,106750.0,0.75645026]
["bitfinex","BTCUSD",1750118531872,0.007,106760.0,106750.0,0.73645026]
["bitfinex","BTCUSD",1750118532326,0.007,106760.0,106750.0,0.79389026]
["bitfinex","BTCUSD",1750118532999,0.007,106760.0,106750.0,0.35637026]
["bitfinex","BTCUSD",1750118533433,0.007,106760.0,106750.0,0.59385026]
["bitfinex","BTCUSD",1750118533876,0.007,106760.0,106750.0,0.35637026]
["bitfinex","BTCUSD",1750118534102,0.007,106760.0,106750.0,0.53641026]
["bitfinex","BTCUSD",1750118535080,0.007,106760.0,106750.0,0.35637026]
["bitfinex","BTCUSD",1750118535305,0.007,106760.0,106750.0,0.53041026]
["bitfinex","BTCUSD",1750118535525,0.007,106760.0,106750.0,0.35637026]
["bitfinex","BTCUSD",1750118535771,0.007,106760.0,106750.0,0.53641026]
["bitfinex","BTCUSD",1750118536225,0.007,106760.0,106750.0,0.59269026]
["bitfinex","BTCUSD",1750118536919,0.007,106760.0,106750.0,0.41265026]
["bitfinex","BTCUSD",1750118537122,0.007,106760.0,106750.0,0.59269026]
["bitfinex","BTCUSD",1750118541340,0.007,106760.0,106750.0,0.35037026]
["bitfinex","BTCUSD",1750118541567,0.05693228,106760.0,106750.0,0.22682301]
["bitfinex","BTCUSD",1750118541790,0.07566518,106760.0,106750.0,0.29682301]
["bitfinex","BTCUSD",1750118542007,0.08503189,106760.0,106750.0,0.29682301]
["bitfinex","BTCUSD",1750118542286,0.61236876,106760.0,106750.0,0.45812871]
["bitfinex","BTCUSD",1750118542512,0.59363613,106760.0,106750.0,0.28745604]
["bitfinex","BTCUSD",1750118542732,0.60560288,106760.0,106750.0,0.072]
["bitfinex","BTCUSD",1750118542949,0.61496942,106760.0,106750.0,0.27808854]
["bitfinex","BTCUSD",1750118543175,0.40629952,106760.0,106750.0,0.28745569]
["bitfinex","BTCUSD",1750118543400,0.59363613,106760.0,106750.0,0.072]
["bitfinex","BTCUSD",1750118543622,0.62433613,106760.0,106750.0,0.08136768]
["bitfinex","BTCUSD",1750118543839,0.61496959,106760.0,106750.0,0.072]
["bitfinex","BTCUSD",1750118544063,0.61496959,106760.0,106750.0,0.27808889]
["bitfinex","BTCUSD",1750118544288,0.42763351,106760.0,106750.0,0.2874563]
["bitfinex","BTCUSD",1750118544505,0.42763351,106760.0,106750.0,0.30619069]
["bitfinex","BTCUSD",1750118544766,0.42763316,106760.0,106750.0,0.30619069]
["bitfinex","BTCUSD",1750118544984,0.36573211,106760.0,106750.0,0.30619069]
["bitfinex","BTCUSD",1750118545196,0.38446456,106760.0,106750.0,0.48623069]
["bitfinex","BTCUSD",1750118545408,0.39383101,106760.0,106750.0,0.48623069]
["bitfinex","BTCUSD",1750118545626,0.42493162,106760.0,106750.0,0.29682363]
["bitfinex","BTCUSD",1750118545843,0.61416941,106760.0,106750.0,0.08136768]
["bitfinex","BTCUSD",1750118546098,0.61416941,106760.0,106750.0,0.27808871]
["bitfinex","BTCUSD",1750118546316,0.61416941,106760.0,106750.0,0.08136768]
["bitfinex","BTCUSD",1750118546526,0.61416941,106760.0,106750.0,0.2780888]
["bitfinex","BTCUSD",1750118547017,0.40619908,106760.0,106750.0,0.29682319]
["bitfinex","BTCUSD",1750118547226,0.39683246,106760.0,106750.0,0.29682319]
["bitfinex","BTCUSD",1750118547436,0.347,106760.0,106750.0,0.29682319]
["bitfinex","BTCUSD",1750118547639,0.347,106760.0,106750.0,0.4650058]
["bitfinex","BTCUSD",1750118548313,0.36573228,106760.0,106750.0,0.4076058]
["bitfinex","BTCUSD",1750118548531,0.60350125,106760.0,106750.0,0.2780888]
["bitfinex","BTCUSD",1750118548779,0.6055027,106760.0,106750.0,0.072]
["bitfinex","BTCUSD",1750118549193,0.39743298,106760.0,106750.0,0.2874556]
["bitfinex","BTCUSD",1750118549407,0.58476906,106760.0,106750.0,0.27808854]
["bitfinex","BTCUSD",1750118549657,0.39743298,106760.0,106750.0,0.28745569]
["bitfinex","BTCUSD",1750118549896,0.39743298,106760.0,106750.0,0.2874556]
["bitfinex","BTCUSD",1750118550111,0.59413577,106760.0,106750.0,0.27808854]
["bitfinex","BTCUSD",1750118550333,0.59413577,106760.0,106750.0,0.27808871]
["bitfinex","BTCUSD",1750118550550,0.40679969,106760.0,106750.0,0.2968231]
["bitfinex","BTCUSD",1750118550782,0.63141779,106760.0,106750.0,0.072]
["bitfinex","BTCUSD",1750118551024,0.61486941,106760.0,106750.0,0.072]
["bitfinex","BTCUSD",1750118551472,0.71111117,106760.0,106750.0,0.072]
["bitfinex","BTCUSD",1750118552311,0.70511117,106760.0,106750.0,0.071]
["bitfinex","BTCUSD",1750118552546,0.70411117,106760.0,106750.0,0.07]
["bitfinex","BTCUSD",1750118552751,0.71011117,106760.0,106750.0,0.071]
["bitfinex","BTCUSD",1750118552953,0.80626039,106760.0,106750.0,0.071]
["bitfinex","BTCUSD",1750118553158,0.80726039,106760.0,106750.0,0.071]
["bitfinex","BTCUSD",1750118553369,0.71111117,106760.0,106750.0,0.071]
["bitfinex","BTCUSD",1750118554284,0.60922698,106730.0,106720.0,0.00014174]
["bitfinex","BTCUSD",1750118554517,0.03,106710.0,106700.0,0.44699224]
["bitfinex","BTCUSD",1750118554772,0.34,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1750118555265,0.0306,106740.0,106730.0,0.20612628]
["bitfinex","BTCUSD",1750118555498,0.26748774,106750.0,106740.0,0.20610802]
["bitfinex","BTCUSD",1750118555735,0.39138279,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750118555736,0.04696618,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750118555954,0.2283027,106760.0,106740.0,0.20610697]
["bitfinex","BTCUSD",1750118556186,0.0281011,106750.0,106740.0,0.21547579]
["bitfinex","BTCUSD",1750118556846,0.37746843,106750.0,106740.0,0.21547579]
["bitfinex","BTCUSD",1750118557061,0.37846904,106750.0,106740.0,0.20610785]
["bitfinex","BTCUSD",1750118557275,0.00936776,106740.0,106730.0,0.20738873]
["bitfinex","BTCUSD",1750118557498,0.003,106750.0,106740.0,0.26960759]
["bitfinex","BTCUSD",1750118557739,0.003,106750.0,106740.0,0.3262584]
["bitfinex","BTCUSD",1750118557949,0.003,106750.0,106740.0,0.3897584]
["bitfinex","BTCUSD",1750118558594,0.002,106750.0,106740.0,0.3579584]
["bitfinex","BTCUSD",1750118558814,0.002,106750.0,106740.0,0.5776384]
["bitfinex","BTCUSD",1750118559027,0.001,106760.0,106750.0,0.24999645]
["bitfinex","BTCUSD",1750118559245,0.001,106760.0,106750.0,0.34623821]
["bitfinex","BTCUSD",1750118559883,0.02909934,106760.0,106750.0,0.19672121]
["bitfinex","BTCUSD",1750118560127,0.39033263,106760.0,106750.0,0.40321577]
["bitfinex","BTCUSD",1750118560349,0.341,106760.0,106750.0,0.22482283]
["bitfinex","BTCUSD",1750118560555,0.345,106760.0,106750.0,0.22482283]
["bitfinex","BTCUSD",1750118560763,0.36373246,106760.0,106750.0,0.22482283]
["bitfinex","BTCUSD",1750118560977,0.403699,106760.0,106750.0,0.22482283]
["bitfinex","BTCUSD",1750118561191,0.40369908,106760.0,106750.0,0.22482283]
["bitfinex","BTCUSD",1750118561444,0.39433246,106760.0,106750.0,0.22482283]
["bitfinex","BTCUSD",1750118561667,0.39433228,106760.0,106750.0,0.22482283]
["bitfinex","BTCUSD",1750118561871,0.40369864,106760.0,106750.0,0.22482283]
["bitfinex","BTCUSD",1750118562084,0.39433228,106760.0,106750.0,0.22482283]
["bitfinex","BTCUSD",1750118562289,0.40369864,106760.0,106750.0,0.22482283]
["bitfinex","BTCUSD",1750118562506,0.3766,106760.0,106750.0,0.22482283]
["bitfinex","BTCUSD",1750118562763,0.346,106760.0,106750.0,0.22482283]
["bitfinex","BTCUSD",1750118562990,0.006,106760.0,106750.0,0.33560544]
["bitfinex","BTCUSD",1750118563209,0.02473228,106760.0,106750.0,0.35560544]
["bitfinex","BTCUSD",1750118563419,0.01536601,106760.0,106750.0,0.52292544]
["bitfinex","BTCUSD",1750118563632,0.006,106760.0,106750.0,0.52292544]
["bitfinex","BTCUSD",1750118564062,0.03409847,106760.0,106750.0,0.20608862]
["bitfinex","BTCUSD",1750118564272,0.02473211,106760.0,106750.0,0.22482301]
["bitfinex","BTCUSD",1750118564484,0.006,106760.0,106750.0,0.41210301]
["bitfinex","BTCUSD",1750118564704,0.006,106760.0,106750.0,0.41202301]
["bitfinex","BTCUSD",1750118565342,0.006,106760.0,106750.0,0.42656386]
["bitfinex","BTCUSD",1750118565569,0.006,106760.0,106750.0,0.55400562]
["bitfinex","BTCUSD",1750118565776,0.006,106760.0,106750.0,0.36680562]
["bitfinex","BTCUSD",1750118565985,0.006,106760.0,106750.0,0.61448562]
["bitfinex","BTCUSD",1750118566875,0.006,106760.0,106750.0,0.58328562]
["bitfinex","BTCUSD",1750118567957,0.006,106760.0,106750.0,0.78328562]
["bitfinex","BTCUSD",1750118568178,0.006,106760.0,106750.0,0.58328562]
["bitfinex","BTCUSD",1750118568612,0.04756618,106760.0,106750.0,0.40209586]
["bitfinex","BTCUSD",1750118568827,0.07566596,106760.0,106750.0,0.21545595]
["bitfinex","BTCUSD",1750118569056,0.07566596,106760.0,106750.0,0.3928488]
["bitfinex","BTCUSD",1750118569277,0.07566596,106760.0,106740.0,0.20610785]
["bitfinex","BTCUSD",1750118569278,0.36810198,106750.0,106740.0,0.20610785]
["bitfinex","BTCUSD",1750118569508,0.40070198,106750.0,106740.0,0.22484399]
["bitfinex","BTCUSD",1750118569725,0.00936864,106730.0,106720.0,0.19677625]
["bitfinex","BTCUSD",1750118569941,0.03747562,106730.0,106720.0,0.39274595]
["bitfinex","BTCUSD",1750118570154,0.23423378,106730.0,106720.0,0.38337651]
["bitfinex","BTCUSD",1750118570392,0.22486514,106730.0,106720.0,0.40211652]
["bitfinex","BTCUSD",1750118570634,0.22486514,106730.0,106720.0,0.41148639]
["bitfinex","BTCUSD",1750118570635,0.23354737,106730.0,106720.0,0.41148639]
["bitfinex","BTCUSD",1750118570867,0.23354737,106730.0,106720.0,0.42085617]
["bitfinex","BTCUSD",1750118571109,0.06001995,106730.0,106720.0,0.42093565]
["bitfinex","BTCUSD",1750118571338,0.3726,106740.0,106730.0,0.21549624]
["bitfinex","BTCUSD",1750118571560,0.58807579,106740.0,106730.0,0.19675816]
["bitfinex","BTCUSD",1750118571768,0.60890785,106740.0,106730.0,0.2061275]
["bitfinex","BTCUSD",1750118572000,0.43061109,106740.0,106730.0,0.2061275]
["bitfinex","BTCUSD",1750118572209,0.42153667,106740.0,106730.0,0.23423466]
["bitfinex","BTCUSD",1750118572367,0.40070522,106740.0,106730.0,0.23423466]
["bitfinex","BTCUSD",1750118572562,0.40070522,106740.0,106730.0,0.23423405]
["bitfinex","BTCUSD",1750118572768,0.39133614,106740.0,106730.0,0.23423405]
["bitfinex","BTCUSD",1750118572970,0.59844416,106740.0,106730.0,0.21649632]
["bitfinex","BTCUSD",1750118573244,0.40270443,106740.0,106730.0,0.22586514]
["bitfinex","BTCUSD",1750118573635,0.41407281,106740.0,106730.0,0.22586514]
["bitfinex","BTCUSD",1750118574147,0.41407334,106740.0,106730.0,0.21649632]
["bitfinex","BTCUSD",1750118574351,0.58270803,106740.0,106730.0,0.20712733]
["bitfinex","BTCUSD",1750118574566,0.39533685,106740.0,106730.0,0.22586523]
["bitfinex","BTCUSD",1750118574760,0.39533685,106740.0,106730.0,0.21649641]
["bitfinex","BTCUSD",1750118574973,0.004,106740.0,106730.0,0.35664784]
["bitfinex","BTCUSD",1750118575737,0.004,106740.0,106730.0,0.41964784]
["bitfinex","BTCUSD",1750118575947,0.004,106740.0,106730.0,0.42843767]
["bitfinex","BTCUSD",1750118576135,0.004,106740.0,106730.0,0.35664784]
["bitfinex","BTCUSD",1750118576335,0.004,106740.0,106730.0,0.41964784]
["bitfinex","BTCUSD",1750118577140,0.004,106740.0,106730.0,0.38724784]
["bitfinex","BTCUSD",1750118577773,0.004,106740.0,106730.0,0.35664784]
["bitfinex","BTCUSD",1750118578201,0.004,106740.0,106730.0,0.33664784]
["bitfinex","BTCUSD",1750118579072,0.004,106740.0,106730.0,0.39884784]
["bitfinex","BTCUSD",1750118579286,0.004,106740.0,106730.0,0.59884784]
["bitfinex","BTCUSD",1750118579525,0.004,106740.0,106730.0,0.64884784]
["bitfinex","BTCUSD",1750118579752,0.004,106740.0,106730.0,0.66884784]
["bitfinex","BTCUSD",1750118579976,0.01336776,106740.0,106730.0,0.32210699]
["bitfinex","BTCUSD",1750118580179,0.0552357,106740.0,106730.0,0.32210699]
["bitfinex","BTCUSD",1750118580398,0.61907562,106740.0,106730.0,0.20612733]
["bitfinex","BTCUSD",1750118580635,0.61170768,106740.0,106730.0,0.20712733]
["bitfinex","BTCUSD",1750118580897,0.79545956,106740.0,106730.0,0.01036934]
["bitfinex","BTCUSD",1750118581101,0.78709118,106740.0,106730.0,0.01336934]
["bitfinex","BTCUSD",1750118581317,0.78709118,106740.0,106730.0,0.21012733]
["bitfinex","BTCUSD",1750118581527,0.79545956,106740.0,106730.0,0.20712733]
["bitfinex","BTCUSD",1750118581728,0.79545956,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1750118581929,0.79645956,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1750118582142,0.79445956,106740.0,106730.0,0.01036943]
["bitfinex","BTCUSD",1750118582363,0.79445956,106740.0,106730.0,0.21649632]
["bitfinex","BTCUSD",1750118582568,0.6194565,106740.0,106730.0,0.23623405]
["bitfinex","BTCUSD",1750118582769,0.42633605,106740.0,106730.0,0.23623405]
["bitfinex","BTCUSD",1750118582980,0.08633579,106740.0,106730.0,0.23623405]
["bitfinex","BTCUSD",1750118583190,0.06460382,106740.0,106730.0,0.23623405]
["bitfinex","BTCUSD",1750118583601,0.01336776,106740.0,106730.0,0.23623405]
["bitfinex","BTCUSD",1750118583803,0.03210373,106740.0,106730.0,0.20812733]
["bitfinex","BTCUSD",1750118584020,0.29064399,106740.0,106730.0,0.20812733]
["bitfinex","BTCUSD",1750118584231,0.08453597,106740.0,106730.0,0.21749624]
["bitfinex","BTCUSD",1750118584432,0.09390435,106740.0,106730.0,0.22686506]
["bitfinex","BTCUSD",1750118584644,0.28127553,106740.0,106730.0,0.19875816]
["bitfinex","BTCUSD",1750118584853,0.1032729,106740.0,106730.0,0.21749667]
["bitfinex","BTCUSD",1750118585070,0.09390435,106740.0,106730.0,0.21749676]
["bitfinex","BTCUSD",1750118585275,0.09390435,106740.0,106730.0,0.22686557]
["bitfinex","BTCUSD",1750118585484,0.09390435,106740.0,106730.0,0.2268654]
["bitfinex","BTCUSD",1750118585693,0.09390417,106740.0,106730.0,0.2268654]
["bitfinex","BTCUSD",1750118585899,0.10327255,106740.0,106730.0,0.2268654]
["bitfinex","BTCUSD",1750118586311,0.09390417,106740.0,106730.0,0.2268654]
["bitfinex","BTCUSD",1750118586515,0.08453579,106740.0,106730.0,0.2268654]
["bitfinex","BTCUSD",1750118586718,0.004,106740.0,106730.0,0.2268654]
["bitfinex","BTCUSD",1750118586924,0.004,106740.0,106730.0,0.33764801]
["bitfinex","BTCUSD",1750118587169,0.004,106740.0,106730.0,0.42940249]
["bitfinex","BTCUSD",1750118587583,0.004,106740.0,106730.0,0.40104801]
["bitfinex","BTCUSD",1750118587789,0.004,106740.0,106730.0,0.49104801]
["bitfinex","BTCUSD",1750118587993,0.004,106740.0,106730.0,0.63488801]
["bitfinex","BTCUSD",1750118588193,0.004,106740.0,106730.0,0.63388801]
["bitfinex","BTCUSD",1750118588399,0.001,106740.0,106730.0,0.63388801]
["bitfinex","BTCUSD",1750118588623,0.001,106760.0,106750.0,0.24999645]
["bitfinex","BTCUSD",1750118588826,0.001,106760.0,106750.0,0.54007821]
["bitfinex","BTCUSD",1750118589031,0.001,106760.0,106750.0,0.34623821]
["bitfinex","BTCUSD",1750118589237,0.001,106760.0,106750.0,0.58495821]
["bitfinex","BTCUSD",1750118589444,0.07206601,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750118589653,0.07206601,106760.0,106750.0,0.19772121]
["bitfinex","BTCUSD",1750118589654,0.62113542,106760.0,106750.0,0.19772121]
["bitfinex","BTCUSD",1750118589860,0.62113542,106760.0,106750.0,0.22582301]
["bitfinex","BTCUSD",1750118589861,0.43379934,106760.0,106750.0,0.22582301]
["bitfinex","BTCUSD",1750118590072,0.41506618,106760.0,106750.0,0.2164556]
["bitfinex","BTCUSD",1750118590286,0.43379917,106760.0,106750.0,0.19772121]
["bitfinex","BTCUSD",1750118590486,0.43379917,106760.0,106750.0,0.20708854]
["bitfinex","BTCUSD",1750118590686,0.44316641,106760.0,106750.0,0.1977213]
["bitfinex","BTCUSD",1750118591111,0.62113604,106760.0,106750.0,0.2070888]
["bitfinex","BTCUSD",1750118591316,0.62213604,106760.0,106750.0,0.1977213]
["bitfinex","BTCUSD",1750118591516,0.6127695,106760.0,106750.0,0.20708889]
["bitfinex","BTCUSD",1750118591728,0.42543342,106760.0,106750.0,0.20708889]
["bitfinex","BTCUSD",1750118591949,0.08543246,106760.0,106750.0,0.22582328]
["bitfinex","BTCUSD",1750118592151,0.29160196,106760.0,106750.0,0.21645622]
["bitfinex","BTCUSD",1750118592372,0.6128695,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118592593,0.6128695,106760.0,106750.0,0.01036768]
["bitfinex","BTCUSD",1750118592795,0.6128695,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118593003,0.60350288,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118593628,0.60350288,106760.0,106750.0,0.19772121]
["bitfinex","BTCUSD",1750118593847,0.6996521,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118594066,0.69974464,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118594286,0.89258464,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118596652,0.69974464,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118596858,0.89334464,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118597096,0.69974464,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118597313,0.89314464,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118597962,0.96233328,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118598195,0.89303491,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118600794,0.89308223,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118601507,0.69968223,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118601741,0.89432223,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118602675,1.38762223,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118603826,1.41576423,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118604052,1.41544423,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118604270,1.41455396,106760.0,106750.0,0.18846335]
["bitfinex","BTCUSD",1750118604502,0.57482143,106760.0,106750.0,0.22593283]
["bitfinex","BTCUSD",1750118604728,0.89608932,106760.0,106750.0,0.22593283]
["bitfinex","BTCUSD",1750118604955,0.49734732,106760.0,106750.0,0.22593283]
["bitfinex","BTCUSD",1750118605193,0.51607951,106760.0,106750.0,0.22593283]
["bitfinex","BTCUSD",1750118605431,0.53481249,106760.0,106750.0,0.22593283]
["bitfinex","BTCUSD",1750118605657,0.27131673,106760.0,106750.0,0.00110973]
["bitfinex","BTCUSD",1750118605872,0.61131673,106760.0,106750.0,0.00110973]
["bitfinex","BTCUSD",1750118607242,0.70755849,106760.0,106750.0,0.00110973]
["bitfinex","BTCUSD",1750118609040,0.90167849,106760.0,106750.0,0.00110973]
["bitfinex","BTCUSD",1750118611502,1.39497849,106760.0,106750.0,0.00110973]
["bitfinex","BTCUSD",1750118613274,1.39401849,106760.0,106750.0,0.00110973]
["bitfinex","BTCUSD",1750118615207,1.20085849,106760.0,106750.0,0.00110973]
["bitfinex","BTCUSD",1750118615437,1.39369849,106760.0,106750.0,0.00110973]
["bitfinex","BTCUSD",1750118615645,1.44938679,106760.0,106750.0,0.00110973]
["bitfinex","BTCUSD",1750118616285,1.39369849,106760.0,106750.0,0.00110973]
["bitfinex","BTCUSD",1750118620495,0.70755849,106760.0,106750.0,0.00110973]
["bitfinex","BTCUSD",1750118620712,0.70755849,106760.0,106750.0,0.21656533]
["bitfinex","BTCUSD",1750118620713,0.36277987,106760.0,106750.0,0.21656533]
["bitfinex","BTCUSD",1750118620932,0.00404732,106760.0,106750.0,0.21656533]
["bitfinex","BTCUSD",1750118621151,0.00404732,106760.0,106750.0,0.29480618]
["bitfinex","BTCUSD",1750118621374,0.00404732,106760.0,106750.0,0.45628794]
["bitfinex","BTCUSD",1750118622438,0.00304732,106760.0,106750.0,0.45628794]
["bitfinex","BTCUSD",1750118622672,4.732e-05,106760.0,106750.0,0.45528794]
["bitfinex","BTCUSD",1750118622884,0.00104732,106760.0,106750.0,0.45828794]
["bitfinex","BTCUSD",1750118623109,0.00204732,106760.0,106750.0,0.45928794]
["bitfinex","BTCUSD",1750118623523,0.00104732,106760.0,106750.0,0.45628794]
["bitfinex","BTCUSD",1750118623739,0.00104732,106760.0,106750.0,0.39104794]
["bitfinex","BTCUSD",1750118623967,0.00204732,106760.0,106750.0,0.42578794]
["bitfinex","BTCUSD",1750118624389,0.00204732,106760.0,106750.0,0.45658794]
["bitfinex","BTCUSD",1750118625525,0.00204732,106760.0,106750.0,0.65658794]
["bitfinex","BTCUSD",1750118625738,0.00193759,106760.0,106750.0,0.65658794]
["bitfinex","BTCUSD",1750118625952,0.00193759,106760.0,106750.0,0.70658794]
["bitfinex","BTCUSD",1750118626396,0.00193759,106760.0,106750.0,0.71573564]
["bitfinex","BTCUSD",1750118626833,0.00193759,106760.0,106750.0,0.85785564]
["bitfinex","BTCUSD",1750118627270,0.00193759,106760.0,106750.0,0.39134794]
["bitfinex","BTCUSD",1750118627481,0.01130369,106760.0,106750.0,0.31480709]
["bitfinex","BTCUSD",1750118627701,0.00193759,106760.0,106750.0,0.31480709]
["bitfinex","BTCUSD",1750118628116,0.00193759,106760.0,106750.0,0.32934794]
["bitfinex","BTCUSD",1750118628331,0.00193759,106760.0,106750.0,0.31480709]
["bitfinex","BTCUSD",1750118628550,0.00193759,106760.0,106750.0,0.39014794]
["bitfinex","BTCUSD",1750118629640,0.00193759,106760.0,106750.0,0.41014794]
["bitfinex","BTCUSD",1750118630745,0.00193759,106760.0,106750.0,0.64754794]
["bitfinex","BTCUSD",1750118630958,0.00193759,106760.0,106750.0,0.61760794]
["bitfinex","BTCUSD",1750118631848,0.00193759,106760.0,106750.0,0.32934794]
["bitfinex","BTCUSD",1750118632059,0.01130369,106760.0,106750.0,0.58690794]
["bitfinex","BTCUSD",1750118632265,0.00193759,106760.0,106750.0,0.58690794]
["bitfinex","BTCUSD",1750118632681,0.00193759,106760.0,106750.0,0.58654794]
["bitfinex","BTCUSD",1750118633856,0.04130377,106760.0,106750.0,0.20919827]
["bitfinex","BTCUSD",1750118634076,0.61911337,106760.0,106750.0,0.00310973]
["bitfinex","BTCUSD",1750118634291,0.60800683,106760.0,106750.0,0.00310973]
["bitfinex","BTCUSD",1750118634506,0.77847731,106760.0,106750.0,0.00310973]
["bitfinex","BTCUSD",1750118634955,0.77858704,106760.0,106750.0,0.00210973]
["bitfinex","BTCUSD",1750118635615,0.77758704,106760.0,106750.0,0.00010973]
["bitfinex","BTCUSD",1750118635832,0.77758704,106760.0,106720.0,0.42573582]
["bitfinex","BTCUSD",1750118635833,0.00936943,106730.0,106710.0,0.22070602]
["bitfinex","BTCUSD",1750118636043,0.00936943,106730.0,106710.0,0.32114834]
["bitfinex","BTCUSD",1750118636044,0.00936961,106720.0,106710.0,0.32114834]
["bitfinex","BTCUSD",1750118636252,0.20612975,106730.0,106710.0,0.32114834]
["bitfinex","BTCUSD",1750118636253,0.00936882,106730.0,106720.0,0.22488534]
["bitfinex","BTCUSD",1750118636462,0.0187379,106730.0,106720.0,0.22488534]
["bitfinex","BTCUSD",1750118636684,0.23931695,106740.0,106720.0,0.21551529]
["bitfinex","BTCUSD",1750118636896,0.37747334,106740.0,106730.0,0.21549632]
["bitfinex","BTCUSD",1750118637312,0.36810479,106740.0,106730.0,0.22491246]
["bitfinex","BTCUSD",1750118637526,0.21737395,106750.0,106740.0,0.21547605]
["bitfinex","BTCUSD",1750118637527,0.0093675,106750.0,106740.0,0.21547605]
["bitfinex","BTCUSD",1750118637736,0.35873421,106750.0,106740.0,0.22484399]
["bitfinex","BTCUSD",1750118637979,0.36810162,106750.0,106740.0,0.22484399]
["bitfinex","BTCUSD",1750118638187,0.35873421,106750.0,106740.0,0.22484399]
["bitfinex","BTCUSD",1750118638395,0.35873403,106750.0,106740.0,0.22484399]
["bitfinex","BTCUSD",1750118638792,0.345,106750.0,106740.0,0.22484399]
["bitfinex","BTCUSD",1750118639534,0.005,106750.0,106740.0,0.3356266]
["bitfinex","BTCUSD",1750118639941,0.005,106750.0,106740.0,0.3685266]
["bitfinex","BTCUSD",1750118640153,0.005,106750.0,106740.0,0.4317266]
["bitfinex","BTCUSD",1750118640370,0.007,106750.0,106740.0,0.4327266]
["bitfinex","BTCUSD",1750118640558,0.007,106750.0,106740.0,0.6230466]
["bitfinex","BTCUSD",1750118640845,0.007,106750.0,106740.0,0.5901466]
["bitfinex","BTCUSD",1750118641068,0.005,106750.0,106740.0,0.3356266]
["bitfinex","BTCUSD",1750118641284,0.00947583,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750118641502,0.02820881,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750118641731,0.00010973,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750118641949,0.02820881,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750118642193,0.02820873,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750118642468,0.00947583,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750118642705,0.22254489,106760.0,106750.0,0.20708854]
["bitfinex","BTCUSD",1750118642917,0.36584219,106760.0,106750.0,0.4070156]
["bitfinex","BTCUSD",1750118643144,0.37520881,106760.0,106750.0,0.4070156]
["bitfinex","BTCUSD",1750118643369,0.41757561,106760.0,106750.0,0.39764854]
["bitfinex","BTCUSD",1750118643595,0.61937923,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118643825,0.61937923,106760.0,106750.0,0.01036759]
["bitfinex","BTCUSD",1750118644054,0.61937923,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118644055,0.60064581,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118644535,0.60264581,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750118645860,0.61173574,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750118646550,0.62110236,106760.0,106750.0,0.18935362]
["bitfinex","BTCUSD",1750118646777,0.62110236,106760.0,106750.0,0.19872121]
["bitfinex","BTCUSD",1750118647010,0.40056576,106760.0,106750.0,0.22682301]
["bitfinex","BTCUSD",1750118647230,0.41929839,106760.0,106750.0,0.22682301]
["bitfinex","BTCUSD",1750118647438,0.38629839,106760.0,106750.0,0.22682301]
["bitfinex","BTCUSD",1750118647660,0.37693203,106760.0,106750.0,0.22682301]
["bitfinex","BTCUSD",1750118647870,0.34910973,106760.0,106750.0,0.22682301]
["bitfinex","BTCUSD",1750118648138,0.34910973,106760.0,106750.0,0.52776562]
["bitfinex","BTCUSD",1750118648340,0.34910973,106760.0,106750.0,0.54776562]
["bitfinex","BTCUSD",1750118649006,0.00910973,106760.0,106750.0,0.61096562]
["bitfinex","BTCUSD",1750118649223,0.00910973,106760.0,106750.0,0.87506562]
["bitfinex","BTCUSD",1750118649430,0.00910973,106760.0,106750.0,0.65506562]
["bitfinex","BTCUSD",1750118649645,0.00910973,106760.0,106750.0,0.62186562]
["bitfinex","BTCUSD",1750118650116,0.00910973,106760.0,106750.0,0.32306477]
["bitfinex","BTCUSD",1750118650348,0.25414515,106760.0,106750.0,0.20708871]
["bitfinex","BTCUSD",1750118650571,0.29571195,106760.0,106750.0,0.20708871]
["bitfinex","BTCUSD",1750118650803,0.07427574,106760.0,106750.0,0.23519016]
["bitfinex","BTCUSD",1750118651045,0.06080837,106760.0,106750.0,0.20600424]
["bitfinex","BTCUSD",1750118651501,0.02284236,106760.0,106750.0,0.22054509]
["bitfinex","BTCUSD",1750118651739,0.21554506,106760.0,106750.0,0.16753529]
["bitfinex","BTCUSD",1750118651974,0.03780973,106760.0,106750.0,0.19663691]
["bitfinex","BTCUSD",1750118652209,0.03780973,106760.0,106750.0,0.16853529]
["bitfinex","BTCUSD",1750118652210,0.25424497,106760.0,106750.0,0.16853529]
["bitfinex","BTCUSD",1750118652431,0.03880973,106760.0,106750.0,0.18726968]
["bitfinex","BTCUSD",1750118652668,0.00710973,106760.0,106750.0,0.18961131]
["bitfinex","BTCUSD",1750118652887,0.00710973,106760.0,106750.0,0.39379216]
["bitfinex","BTCUSD",1750118653105,0.00710973,106760.0,106750.0,0.39145053]
["bitfinex","BTCUSD",1750118653553,0.00710973,106760.0,106750.0,0.48769229]
["bitfinex","BTCUSD",1750118653772,0.0258421,106760.0,106750.0,0.48769229]
["bitfinex","BTCUSD",1750118653997,0.40530864,106760.0,106750.0,0.37662986]
["bitfinex","BTCUSD",1750118654210,0.38657583,106760.0,106750.0,0.19663692]
["bitfinex","BTCUSD",1750118654444,0.35647583,106760.0,106750.0,0.19663692]
["bitfinex","BTCUSD",1750118654658,0.34710973,106760.0,106750.0,0.21117777]
["bitfinex","BTCUSD",1750118655090,0.34710973,106760.0,106750.0,0.30741953]
["bitfinex","BTCUSD",1750118655560,0.34710973,106760.0,106750.0,0.32741953]
["bitfinex","BTCUSD",1750118656051,0.00710973,106760.0,106750.0,0.32741953]
["bitfinex","BTCUSD",1750118657002,0.10857561,106760.0,106750.0,0.37635003]
["bitfinex","BTCUSD",1750118657234,0.28654559,106760.0,106750.0,0.19772112]
["bitfinex","BTCUSD",1750118657466,0.01647583,106760.0,106750.0,0.39608818]
["bitfinex","BTCUSD",1750118657713,0.00710973,106760.0,106750.0,0.40545551]
["bitfinex","BTCUSD",1750118657924,0.03520881,106760.0,106750.0,0.40545551]
["bitfinex","BTCUSD",1750118658316,0.03520864,106760.0,106750.0,0.40545551]
["bitfinex","BTCUSD",1750118658561,0.02584219,106760.0,106750.0,0.40545551]
["bitfinex","BTCUSD",1750118658997,0.04457553,106760.0,106750.0,0.39608836]
["bitfinex","BTCUSD",1750118659210,0.25404551,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118659419,0.28584551,106760.0,106750.0,0.19772112]
["bitfinex","BTCUSD",1750118659627,0.0258421,106760.0,106750.0,0.22582274]
["bitfinex","BTCUSD",1750118659835,0.04457526,106760.0,106750.0,0.22582274]
["bitfinex","BTCUSD",1750118660045,0.25404524,106760.0,106750.0,0.20708853]
["bitfinex","BTCUSD",1750118660264,0.23531243,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118660471,0.26711243,106760.0,106750.0,0.01036768]
["bitfinex","BTCUSD",1750118660686,0.26711243,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118661111,0.26711243,106760.0,106750.0,0.01036768]
["bitfinex","BTCUSD",1750118661546,0.26711243,106760.0,106750.0,0.20708889]
["bitfinex","BTCUSD",1750118661771,0.02584219,106760.0,106750.0,0.23519051]
["bitfinex","BTCUSD",1750118662030,0.00710973,106760.0,106750.0,0.23519051]
["bitfinex","BTCUSD",1750118662266,0.0258421,106760.0,106750.0,0.23519051]
["bitfinex","BTCUSD",1750118662497,0.05394179,106760.0,106750.0,0.23519051]
["bitfinex","BTCUSD",1750118662958,0.2648123,106760.0,106750.0,0.20708889]
["bitfinex","BTCUSD",1750118663219,0.25544594,106760.0,106750.0,0.2164563]
["bitfinex","BTCUSD",1750118663505,0.27747932,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750118664463,0.05633219,106760.0,106750.0,0.21879751]
["bitfinex","BTCUSD",1750118664692,0.34710973,106760.0,106750.0,0.51635821]
["bitfinex","BTCUSD",1750118665429,0.34710973,106760.0,106750.0,0.32723821]
["bitfinex","BTCUSD",1750118665650,0.00710973,106760.0,106750.0,0.64339821]
["bitfinex","BTCUSD",1750118666610,0.00610973,106760.0,106750.0,0.64339821]
["bitfinex","BTCUSD",1750118666835,0.00610973,106760.0,106750.0,0.86639821]
["bitfinex","BTCUSD",1750118667078,0.00710973,106760.0,106750.0,0.86639821]
["bitfinex","BTCUSD",1750118667311,0.00110973,106760.0,106750.0,0.86539821]
["bitfinex","BTCUSD",1750118667553,0.000115,106760.0,106750.0,0.69623821]
["bitfinex","BTCUSD",1750118667789,0.000115,106760.0,106750.0,0.84515821]
["bitfinex","BTCUSD",1750118668033,0.001115,106760.0,106750.0,0.84615821]
["bitfinex","BTCUSD",1750118668466,0.001115,106760.0,106750.0,0.51895821]
["bitfinex","BTCUSD",1750118668684,0.01048101,106760.0,106750.0,0.51895821]
["bitfinex","BTCUSD",1750118668907,0.04984711,106760.0,106750.0,0.31569736]
["bitfinex","BTCUSD",1750118669143,0.06857974,106760.0,106750.0,0.31569736]
["bitfinex","BTCUSD",1750118669358,0.06857974,106760.0,106750.0,0.4080156]
["bitfinex","BTCUSD",1750118669565,0.07794706,106760.0,106750.0,0.4080156]
["bitfinex","BTCUSD",1750118669778,0.09868035,106760.0,106750.0,0.4080156]
["bitfinex","BTCUSD",1750118669990,0.08931373,106760.0,106750.0,0.4080156]
["bitfinex","BTCUSD",1750118670220,0.07994737,106760.0,106750.0,0.4080156]
["bitfinex","BTCUSD",1750118670451,0.001115,106760.0,106750.0,0.51879821]
["bitfinex","BTCUSD",1750118670922,0.001115,106760.0,106750.0,0.57989821]
["bitfinex","BTCUSD",1750118671351,0.001115,106760.0,106750.0,0.59966381]
["bitfinex","BTCUSD",1750118671554,0.001115,106760.0,106750.0,0.56466381]
["bitfinex","BTCUSD",1750118672192,0.001115,106760.0,106750.0,0.53356381]
["bitfinex","BTCUSD",1750118672411,0.01048118,106760.0,106750.0,0.53356381]
["bitfinex","BTCUSD",1750118672631,0.05004728,106760.0,106750.0,0.51356381]
["bitfinex","BTCUSD",1750118672857,0.0406811,106760.0,106750.0,0.32500381]
["bitfinex","BTCUSD",1750118673094,0.031315,106760.0,106750.0,0.32500381]
["bitfinex","BTCUSD",1750118673302,0.09111425,106760.0,106750.0,0.42215645]
["bitfinex","BTCUSD",1750118673542,0.09111434,106760.0,106750.0,0.42226645]
["bitfinex","BTCUSD",1750118673762,0.07238118,106760.0,106750.0,0.42226645]
["bitfinex","BTCUSD",1750118673977,0.031315,106760.0,106750.0,0.42226645]
["bitfinex","BTCUSD",1750118674186,0.04068118,106760.0,106750.0,0.4077256]
["bitfinex","BTCUSD",1750118674397,0.05941416,106760.0,106750.0,0.4077256]
["bitfinex","BTCUSD",1750118674610,0.08214754,106760.0,106750.0,0.39871854]
["bitfinex","BTCUSD",1750118674900,0.10088079,106760.0,106750.0,0.4080856]
["bitfinex","BTCUSD",1750118675139,0.61885069,106760.0,106750.0,0.2008313]
["bitfinex","BTCUSD",1750118675383,0.60948433,106760.0,106750.0,0.00411]
["bitfinex","BTCUSD",1750118676271,0.60936933,106760.0,106750.0,0.00111]
["bitfinex","BTCUSD",1750118676698,0.61036933,106760.0,106750.0,0.00111]
["bitfinex","BTCUSD",1750118676906,0.61973551,106760.0,106750.0,0.20719854]
["bitfinex","BTCUSD",1750118677136,0.44176614,106760.0,106750.0,0.20719854]
["bitfinex","BTCUSD",1750118677355,0.60936941,106760.0,106750.0,0.19683121]
["bitfinex","BTCUSD",1750118677577,0.60500279,106760.0,106750.0,0.00111]
["bitfinex","BTCUSD",1750118679372,0.59563608,106760.0,106750.0,0.00111]
["bitfinex","BTCUSD",1750118680229,0.69187784,106760.0,106750.0,0.00111]
["bitfinex","BTCUSD",1750118680656,1.28132706,106760.0,106750.0,0.00111]
["bitfinex","BTCUSD",1750118681090,1.30332291,106760.0,106750.0,0.00111]
["bitfinex","BTCUSD",1750118681752,0.81002291,106760.0,106730.0,4.732e-05]
["bitfinex","BTCUSD",1750118681969,0.60770768,106740.0,106730.0,4.732e-05]
["bitfinex","BTCUSD",1750118682213,0.72594529,106740.0,106730.0,4.732e-05]
["bitfinex","BTCUSD",1750118682467,5.9613013,106740.0,106730.0,4.732e-05]
["bitfinex","BTCUSD",1750118682679,0.60776561,106710.0,106700.0,0.22206816]
["bitfinex","BTCUSD",1750118682904,0.89272737,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118684652,0.89284737,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118684870,0.70400737,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118685090,0.89580737,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118685299,0.89572737,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118685508,0.89568737,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118685933,0.70700737,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118686146,0.92384337,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118686390,0.73516337,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118686603,0.92496337,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118686814,0.73616337,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118687041,0.92488337,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118687665,0.92388337,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118687873,0.92088337,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118688081,0.73216337,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118688315,0.74316337,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118688525,0.93164337,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118688740,0.74316337,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118688998,0.83532161,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118689216,0.82595086,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118689645,1.01834184,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118689876,0.92219262,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118690096,0.92219262,106710.0,106700.0,0.42035351]
["bitfinex","BTCUSD",1750118690306,0.91282161,106710.0,106700.0,0.23291209]
["bitfinex","BTCUSD",1750118690520,0.91282161,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118690729,0.98494235,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118691396,1.47824235,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118691833,0.79654235,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118692283,0.98490235,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118693775,0.91278161,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118694685,0.72442161,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118694902,0.7337928,106710.0,106700.0,0.41098144]
["bitfinex","BTCUSD",1750118695125,0.17526868,106710.0,106700.0,0.42035342]
["bitfinex","BTCUSD",1750118695368,0.011,106710.0,106700.0,0.43909658]
["bitfinex","BTCUSD",1750118695578,0.351,106710.0,106700.0,0.43909658]
["bitfinex","BTCUSD",1750118695793,0.011,106710.0,106700.0,0.43909658]
["bitfinex","BTCUSD",1750118696272,0.351,106710.0,106700.0,0.43909658]
["bitfinex","BTCUSD",1750118696492,0.36974097,106710.0,106700.0,0.43909658]
["bitfinex","BTCUSD",1750118696747,0.351,106710.0,106700.0,0.43909658]
["bitfinex","BTCUSD",1750118697647,0.351,106710.0,106700.0,0.43909676]
["bitfinex","BTCUSD",1750118697648,0.40911181,106710.0,106700.0,0.43909676]
["bitfinex","BTCUSD",1750118697926,0.40611181,106710.0,106700.0,0.44746838]
["bitfinex","BTCUSD",1750118698145,0.8597202,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118698373,0.8637202,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118698602,0.78123618,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118699057,0.78023618,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118699298,0.77723618,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118699516,0.71000746,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118699735,0.80615668,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118699968,0.90032746,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118700154,0.71000746,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118700379,0.90020746,106710.0,106700.0,0.22254002]
["bitfinex","BTCUSD",1750118700613,0.6137657,106710.0,106700.0,0.41935342]
["bitfinex","BTCUSD",1750118700845,0.02574124,106710.0,106700.0,0.43809658]
["bitfinex","BTCUSD",1750118701088,0.007,106710.0,106700.0,0.56887919]
["bitfinex","BTCUSD",1750118701323,0.007,106710.0,106700.0,0.63047919]
["bitfinex","BTCUSD",1750118701852,0.00399431,106710.0,106700.0,0.83047919]
["bitfinex","BTCUSD",1750118702096,0.00399431,106710.0,106700.0,0.85147919]
["bitfinex","BTCUSD",1750118702338,0.00799431,106710.0,106700.0,0.90247919]
["bitfinex","BTCUSD",1750118702592,0.004,106710.0,106700.0,0.90247919]
["bitfinex","BTCUSD",1750118702810,0.004,106710.0,106700.0,1.10611919]
["bitfinex","BTCUSD",1750118703034,0.02811164,106710.0,106700.0,0.76987919]
["bitfinex","BTCUSD",1750118703270,0.03748318,106710.0,106700.0,0.76050783]
["bitfinex","BTCUSD",1750118703497,0.22053654,106710.0,106700.0,0.53213603]
["bitfinex","BTCUSD",1750118703746,0.21116579,106710.0,106700.0,0.32078178]
["bitfinex","BTCUSD",1750118703976,0.24116579,106710.0,106700.0,0.22454002]
["bitfinex","BTCUSD",1750118704197,0.85821612,106710.0,106700.0,0.22454002]
["bitfinex","BTCUSD",1750118704439,0.80482579,106710.0,106700.0,0.22454002]
["bitfinex","BTCUSD",1750118704665,0.60826579,106710.0,106700.0,0.22854002]
["bitfinex","BTCUSD",1750118704900,0.70550755,106710.0,106700.0,0.23054002]
["bitfinex","BTCUSD",1750118705146,0.89754755,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118705401,0.99569677,106710.0,106700.0,0.22454002]
["bitfinex","BTCUSD",1750118705684,0.99669677,106710.0,106700.0,0.22654002]
["bitfinex","BTCUSD",1750118705938,0.80065677,106710.0,106700.0,0.22554002]
["bitfinex","BTCUSD",1750118706411,1.00145677,106710.0,106700.0,0.22754002]
["bitfinex","BTCUSD",1750118706624,1.00037677,106710.0,106700.0,0.22554002]
["bitfinex","BTCUSD",1750118706844,0.80765677,106710.0,106700.0,0.22554002]
["bitfinex","BTCUSD",1750118707102,0.71150755,106710.0,106700.0,0.22554002]
["bitfinex","BTCUSD",1750118707568,0.89614755,106710.0,106700.0,0.22354002]
["bitfinex","BTCUSD",1750118707802,0.90114755,106710.0,106700.0,0.22454002]
["bitfinex","BTCUSD",1750118708051,0.71650755,106710.0,106700.0,0.22654002]
["bitfinex","BTCUSD",1750118708306,0.90130755,106710.0,106700.0,0.22454002]
["bitfinex","BTCUSD",1750118708515,0.90230755,106710.0,106700.0,0.22454002]
["bitfinex","BTCUSD",1750118708961,0.90296464,106710.0,106700.0,0.22554002]
["bitfinex","BTCUSD",1750118709176,0.89593645,106710.0,106700.0,0.22554002]
["bitfinex","BTCUSD",1750118709664,0.35837084,106710.0,106700.0,0.42235342]
["bitfinex","BTCUSD",1750118709876,0.009,106710.0,106700.0,0.44109658]
["bitfinex","BTCUSD",1750118710108,0.009,106710.0,106700.0,0.57187919]
["bitfinex","BTCUSD",1750118710808,0.009,106710.0,106700.0,0.57087919]
["bitfinex","BTCUSD",1750118711034,0.01873772,106730.0,106720.0,0.03747949]
["bitfinex","BTCUSD",1750118711300,0.20208873,106730.0,106720.0,0.22722809]
["bitfinex","BTCUSD",1750118711524,0.2248648,106730.0,106720.0,0.19677651]
["bitfinex","BTCUSD",1750118711764,0.21553618,106710.0,106700.0,0.33732263]
["bitfinex","BTCUSD",1750118712001,0.43000665,106720.0,106710.0,0.19679486]
["bitfinex","BTCUSD",1750118712231,0.43000665,106720.0,106710.0,0.20616605]
["bitfinex","BTCUSD",1750118712464,0.39890665,106720.0,106710.0,0.00937119]
["bitfinex","BTCUSD",1750118712729,0.01874132,106710.0,106700.0,0.42972426]
["bitfinex","BTCUSD",1750118712988,0.04685462,106710.0,106700.0,0.23291209]
["bitfinex","BTCUSD",1750118713242,0.04685462,106710.0,106700.0,0.44846847]
["bitfinex","BTCUSD",1750118713243,0.01874124,106710.0,106700.0,0.44846847]
["bitfinex","BTCUSD",1750118713749,0.0281097,106720.0,106710.0,0.2155368]
["bitfinex","BTCUSD",1750118714173,0.01873957,106720.0,106710.0,0.22490737]
["bitfinex","BTCUSD",1750118714385,0.0281097,106720.0,106710.0,0.22490737]
["bitfinex","BTCUSD",1750118714603,0.03747992,106720.0,106710.0,0.2155368]
["bitfinex","BTCUSD",1750118714818,0.24611651,106720.0,106710.0,0.00937119]
["bitfinex","BTCUSD",1750118715036,0.001,106720.0,106710.0,0.22725013]
["bitfinex","BTCUSD",1750118715264,0.001,106720.0,106710.0,0.22590755]
["bitfinex","BTCUSD",1750118715488,0.005,106720.0,106710.0,0.22342755]
["bitfinex","BTCUSD",1750118715746,0.22988595,106720.0,106710.0,0.20468614]
["bitfinex","BTCUSD",1750118715986,0.05433983,106720.0,106710.0,0.22342799]
["bitfinex","BTCUSD",1750118716197,0.06370996,106720.0,106710.0,0.23279856]
["bitfinex","BTCUSD",1750118716417,0.06545032,106720.0,106710.0,0.21405706]
["bitfinex","BTCUSD",1750118716661,0.06545032,106720.0,106700.0,0.60362144]
["bitfinex","BTCUSD",1750118716662,5.90061391,106720.0,106700.0,0.00147186]
["bitfinex","BTCUSD",1750118716886,0.35874817,106670.0,106660.0,0.19688567]
["bitfinex","BTCUSD",1750118717119,0.35874817,106670.0,106660.0,0.21563622]
["bitfinex","BTCUSD",1750118717120,0.34,106670.0,106660.0,0.21563622]
["bitfinex","BTCUSD",1750118718038,0.34,106670.0,106660.0,0.21663622]
["bitfinex","BTCUSD",1750118718256,0.34447375,106670.0,106660.0,0.21663622]
["bitfinex","BTCUSD",1750118718474,0.34547375,106670.0,106660.0,0.21663622]
["bitfinex","BTCUSD",1750118719924,0.34547375,106670.0,106660.0,0.2166363]
["bitfinex","BTCUSD",1750118720145,0.37359654,106670.0,106660.0,0.22601127]
["bitfinex","BTCUSD",1750118720364,0.36422192,106670.0,106660.0,0.22601127]
["bitfinex","BTCUSD",1750118720587,0.00547375,106670.0,106660.0,0.33679388]
["bitfinex","BTCUSD",1750118720805,0.00547375,106670.0,106660.0,0.32741891]
["bitfinex","BTCUSD",1750118721047,0.02422175,106670.0,106660.0,0.32741883]
["bitfinex","BTCUSD",1750118721231,0.01484766,106670.0,106660.0,0.32741883]
["bitfinex","BTCUSD",1750118721473,0.00547375,106670.0,106660.0,0.32741883]
["bitfinex","BTCUSD",1750118722350,0.03359627,106670.0,106660.0,0.32741883]
["bitfinex","BTCUSD",1750118722573,0.2210912,106670.0,106660.0,0.20726234]
["bitfinex","BTCUSD",1750118722753,0.02422236,106670.0,106660.0,0.21663766]
["bitfinex","BTCUSD",1750118723016,0.03359618,106670.0,106660.0,0.22601263]
["bitfinex","BTCUSD",1750118723659,0.02422183,106670.0,106660.0,0.22601263]
["bitfinex","BTCUSD",1750118723882,0.00547375,106670.0,106660.0,0.22601263]
["bitfinex","BTCUSD",1750118724099,0.29531992,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1750118724307,0.31974575,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1750118724521,0.51178575,106670.0,106660.0,0.01037558]
["bitfinex","BTCUSD",1750118724732,0.54448575,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1750118725203,0.64072751,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1750118725634,0.66918365,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1750118726071,1.00918365,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1750118727169,0.81614365,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1750118727383,0.81614365,106670.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750118727384,0.26048712,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750118727597,0.69672888,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750118728245,0.72489588,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750118728938,0.72589588,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750118729175,1.21919588,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750118729597,1.41055588,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750118729820,1.5067051,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750118730253,1.3153451,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750118730464,1.5068651,106660.0,106650.0,0.00106]
["bitfinex","BTCUSD",1750118730895,6.5558651,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750118731106,1.33955106,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750118731372,0.59790558,106650.0,106640.0,0.8]
["bitfinex","BTCUSD",1750118731611,5.91452528,106650.0,106640.0,0.799]
["bitfinex","BTCUSD",1750118731839,5.96498963,106650.0,106640.0,0.799]
["bitfinex","BTCUSD",1750118732060,5.96498963,106650.0,106640.0,0.78487573]
["bitfinex","BTCUSD",1750118732061,6.0261089,106650.0,106640.0,0.78487573]
["bitfinex","BTCUSD",1750118732274,6.05136729,106650.0,106640.0,0.33808207]
["bitfinex","BTCUSD",1750118732486,6.05136729,106650.0,106640.0,0.29118841]
["bitfinex","BTCUSD",1750118732722,6.05136729,106650.0,106640.0,0.22668841]
["bitfinex","BTCUSD",1750118732936,6.0261089,106650.0,106640.0,0.17977438]
["bitfinex","BTCUSD",1750118733174,6.0261089,106650.0,106640.0,0.08594632]
["bitfinex","BTCUSD",1750118733438,0.54633964,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118733668,0.8341014,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118734154,0.43624176,106620.0,106610.0,0.19783624]
["bitfinex","BTCUSD",1750118734382,0.3775148,106620.0,106610.0,0.25857521]
["bitfinex","BTCUSD",1750118734615,0.56509695,106620.0,106610.0,0.24919593]
["bitfinex","BTCUSD",1750118734838,0.56557041,106620.0,106610.0,0.25857564]
["bitfinex","BTCUSD",1750118735062,0.56557041,106620.0,106610.0,0.0334566]
["bitfinex","BTCUSD",1750118735292,0.73841345,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118735533,0.83565521,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118735769,5.85325448,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118735999,1.02042044,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118736227,0.99521448,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118736466,0.80325448,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118736693,0.81144113,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118736916,0.68674186,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118737152,0.84736186,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118737371,0.85436186,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118737586,0.84436186,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118737800,0.75839108,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118738018,0.95047108,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118738234,1.01387108,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118740320,1.04205308,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118740470,0.72202386,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118740703,0.50284092,106620.0,106610.0,0.23023624]
["bitfinex","BTCUSD",1750118740960,0.71359815,106620.0,106610.0,0.20721595]
["bitfinex","BTCUSD",1750118741199,0.71359815,106620.0,106610.0,0.19783615]
["bitfinex","BTCUSD",1750118741200,0.52159894,106620.0,106610.0,0.19783615]
["bitfinex","BTCUSD",1750118741426,0.70421984,106620.0,106610.0,0.19783606]
["bitfinex","BTCUSD",1750118741663,0.01047346,106620.0,106610.0,0.28209505]
["bitfinex","BTCUSD",1750118741883,0.01047346,106620.0,106610.0,0.34593505]
["bitfinex","BTCUSD",1750118742151,0.01047346,106620.0,106610.0,0.39287766]
["bitfinex","BTCUSD",1750118742383,0.01047346,106620.0,106610.0,0.28209505]
["bitfinex","BTCUSD",1750118743331,0.00047346,106620.0,106610.0,0.28209505]
["bitfinex","BTCUSD",1750118743552,0.00447346,106620.0,106610.0,0.28209505]
["bitfinex","BTCUSD",1750118743767,0.34855178,106630.0,106620.0,0.21571821]
["bitfinex","BTCUSD",1750118743986,0.37668468,106630.0,106620.0,0.19700813]
["bitfinex","BTCUSD",1750118744196,0.38606255,106630.0,106620.0,0.20638679]
["bitfinex","BTCUSD",1750118744652,0.34855178,106630.0,106620.0,0.21576527]
["bitfinex","BTCUSD",1750118744895,0.37754584,106650.0,106640.0,0.21567811]
["bitfinex","BTCUSD",1750118745123,0.01875055,106660.0,106640.0,0.23830059]
["bitfinex","BTCUSD",1750118745395,0.3280433,106660.0,106650.0,0.20628178]
["bitfinex","BTCUSD",1750118745590,0.48315931,106660.0,106650.0,0.2156578]
["bitfinex","BTCUSD",1750118745812,0.70347133,106660.0,106650.0,0.2156578]
["bitfinex","BTCUSD",1750118746049,0.00904183,106660.0,106650.0,0.22503364]
["bitfinex","BTCUSD",1750118746289,0.04023803,106670.0,106660.0,0.21563757]
["bitfinex","BTCUSD",1750118746498,0.00937514,106660.0,106650.0,0.2712809]
["bitfinex","BTCUSD",1750118746763,0.22603284,106670.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1750118747018,0.36812551,106660.0,106650.0,0.2712809]
["bitfinex","BTCUSD",1750118747251,0.34,106660.0,106650.0,0.2712809]
["bitfinex","BTCUSD",1750118747475,0.35875002,106660.0,106650.0,0.28070477]
["bitfinex","BTCUSD",1750118747690,0.002,106660.0,106650.0,0.28470477]
["bitfinex","BTCUSD",1750118748130,0.22701193,106660.0,106650.0,0.26595282]
["bitfinex","BTCUSD",1750118748356,0.35987184,106660.0,106650.0,0.00404715]
["bitfinex","BTCUSD",1750118748623,0.55207184,106660.0,106650.0,0.00404715]
["bitfinex","BTCUSD",1750118748857,0.49666446,106660.0,106650.0,0.20095291]
["bitfinex","BTCUSD",1750118749089,0.002,106660.0,106650.0,0.29348105]
["bitfinex","BTCUSD",1750118749332,0.002,106660.0,106650.0,0.59646366]
["bitfinex","BTCUSD",1750118749559,0.002,106660.0,106650.0,0.81646366]
["bitfinex","BTCUSD",1750118750080,0.002,106660.0,106650.0,1.01646366]
["bitfinex","BTCUSD",1750118750792,0.001,106670.0,106660.0,0.2782374]
["bitfinex","BTCUSD",1750118751030,0.001,106670.0,106660.0,0.40902001]
["bitfinex","BTCUSD",1750118751498,0.001,106670.0,106660.0,0.84526001]
["bitfinex","BTCUSD",1750118751738,0.001,106670.0,106660.0,0.38902001]
["bitfinex","BTCUSD",1750118751990,0.001,106670.0,106660.0,0.64530001]
["bitfinex","BTCUSD",1750118752747,0.001,106670.0,106660.0,0.84514001]
["bitfinex","BTCUSD",1750118752961,0.00937049,106710.0,106700.0,0.27604204]
["bitfinex","BTCUSD",1750118753214,0.13832143,106730.0,106720.0,0.1967766]
["bitfinex","BTCUSD",1750118753419,0.30556996,106730.0,106720.0,0.19677634]
["bitfinex","BTCUSD",1750118753644,0.3038296,106730.0,106720.0,0.00937031]
["bitfinex","BTCUSD",1750118753866,0.37747887,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1750118754084,0.34936952,106720.0,106710.0,0.24563636]
["bitfinex","BTCUSD",1750118754315,0.34,106720.0,106710.0,0.27748351]
["bitfinex","BTCUSD",1750118754526,0.30382899,106730.0,106720.0,0.19677651]
["bitfinex","BTCUSD",1750118754740,0.00936987,106720.0,106710.0,0.26811241]
["bitfinex","BTCUSD",1750118754983,0.35873913,106720.0,106710.0,0.26811241]
["bitfinex","BTCUSD",1750118755411,0.56488604,106720.0,106710.0,0.26811294]
["bitfinex","BTCUSD",1750118755675,0.55551643,106720.0,106710.0,0.26811294]
["bitfinex","BTCUSD",1750118755898,0.55551643,106720.0,106710.0,4.715e-05]
["bitfinex","BTCUSD",1750118755899,0.5367766,106720.0,106710.0,4.715e-05]
["bitfinex","BTCUSD",1750118756572,0.5367766,106720.0,106710.0,0.00104715]
["bitfinex","BTCUSD",1750118756785,0.5377766,106720.0,106710.0,0.00304715]
["bitfinex","BTCUSD",1750118757002,0.92256758,106720.0,106710.0,0.00304715]
["bitfinex","BTCUSD",1750118757216,0.82641836,106720.0,106710.0,0.00304715]
["bitfinex","BTCUSD",1750118757435,0.89151836,106720.0,106710.0,0.00304715]
["bitfinex","BTCUSD",1750118758059,0.85931836,106720.0,106710.0,0.00304715]
["bitfinex","BTCUSD",1750118758276,0.82641836,106720.0,106710.0,0.00304715]
["bitfinex","BTCUSD",1750118758501,0.82541836,106720.0,106710.0,0.00104715]
["bitfinex","BTCUSD",1750118758951,0.92156758,106720.0,106710.0,0.00104715]
["bitfinex","BTCUSD",1750118759183,1.00553822,106720.0,106710.0,0.00104715]
["bitfinex","BTCUSD",1750118759670,1.00553822,106720.0,106710.0,4.715e-05]
["bitfinex","BTCUSD",1750118759879,1.00953822,106720.0,106710.0,0.00104715]
["bitfinex","BTCUSD",1750118760109,1.01253822,106720.0,106710.0,0.00204715]
["bitfinex","BTCUSD",1750118761532,6.15426397,106720.0,106710.0,0.00204715]
["bitfinex","BTCUSD",1750118761768,6.21734397,106720.0,106710.0,0.00204715]
["bitfinex","BTCUSD",1750118761990,6.15280312,106720.0,106710.0,0.00204715]
["bitfinex","BTCUSD",1750118762734,6.2537729,106720.0,106710.0,0.00204715]
["bitfinex","BTCUSD",1750118763004,0.54624293,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1750118763366,0.9075381,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1750118763723,0.53688712,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118763948,0.66412888,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118764191,5.76748482,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118764412,6.02330684,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118764646,6.14779551,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118765378,6.17499264,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118765606,6.22499264,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118765920,0.83771264,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118766151,0.90620629,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118766369,0.68336629,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118766595,0.87644629,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118766815,0.87844629,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118767054,1.03709551,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118767307,1.05163636,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118767516,6.24275349,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118767760,6.02301633,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118767985,0.81763603,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118768225,0.60465606,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118768444,0.60365606,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118768690,0.58390012,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118768908,0.92390012,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118769170,0.75320584,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118769420,0.94580584,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118769664,6.07524669,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118769903,6.12324669,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118770140,6.15044382,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118770593,6.15444382,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118770906,6.19070666,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118771609,6.16350953,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118771877,5.9981643,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118772182,6.33186379,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118772384,6.29560095,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1750118772602,0.54633964,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118772827,0.90845326,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118773054,0.93024651,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118773739,0.93224651,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118773972,0.93238846,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118774235,0.65398756,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118774494,0.84650756,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118774732,0.65398756,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118774944,0.84750756,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118775204,0.72302101,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118775423,0.91538101,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118777287,0.72302101,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118777520,0.65498756,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118777783,0.84702756,106620.0,106610.0,0.0337566]
["bitfinex","BTCUSD",1750118778049,0.84702756,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118779194,0.65498756,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118779445,0.84706756,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118779646,0.94321678,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118781028,1.00581678,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118781932,0.94273678,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118782445,0.97091978,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118782675,1.03381978,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118783182,1.05555253,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118783426,1.03133978,106620.0,106610.0,0.0008566]
["bitfinex","BTCUSD",1750118784160,5.65077946,106610.0,106600.0,0.00786279]
["bitfinex","BTCUSD",1750118784411,0.54639772,106590.0,106580.0,0.1592625]
["bitfinex","BTCUSD",1750118784666,0.83411948,106590.0,106580.0,0.1592625]
["bitfinex","BTCUSD",1750118784902,0.54645582,106560.0,106550.0,0.05000069]
["bitfinex","BTCUSD",1750118785122,0.87550989,106560.0,106550.0,0.05000069]
["bitfinex","BTCUSD",1750118785409,0.89724392,106560.0,106550.0,0.01039704]
["bitfinex","BTCUSD",1750118785626,0.89724392,106560.0,106550.0,0.00511571]
["bitfinex","BTCUSD",1750118785627,6.11468466,106560.0,106550.0,0.00511571]
["bitfinex","BTCUSD",1750118785876,5.66035274,106510.0,106500.0,2.00807]
["bitfinex","BTCUSD",1750118786118,6.04506372,106510.0,106500.0,2.00807]
["bitfinex","BTCUSD",1750118786353,6.09515169,106510.0,106500.0,2.00807]
["bitfinex","BTCUSD",1750118786619,5.92998143,106510.0,106500.0,2.00807]
["bitfinex","BTCUSD",1750118786859,5.94452228,106510.0,106500.0,2.00807]
["bitfinex","BTCUSD",1750118787076,5.90483169,106510.0,106500.0,1.99643518]
["bitfinex","BTCUSD",1750118787298,6.14931169,106510.0,106500.0,1.59653518]
["bitfinex","BTCUSD",1750118787520,5.91937254,106510.0,106500.0,1.59653518]
["bitfinex","BTCUSD",1750118787747,6.13417425,106510.0,106500.0,1.59653518]
["bitfinex","BTCUSD",1750118788003,5.93861425,106510.0,106500.0,1.59653518]
["bitfinex","BTCUSD",1750118788249,6.13465425,106510.0,106500.0,1.59653518]
["bitfinex","BTCUSD",1750118788468,5.88861425,106510.0,106500.0,1.59653518]
["bitfinex","BTCUSD",1750118788713,0.9676192,106510.0,106500.0,1.59653518]
["bitfinex","BTCUSD",1750118788928,0.87146998,106510.0,106500.0,1.59653518]
["bitfinex","BTCUSD",1750118789158,0.88084673,106510.0,106500.0,1.59653518]
["bitfinex","BTCUSD",1750118789604,0.95888758,106510.0,106500.0,1.59653518]
["bitfinex","BTCUSD",1750118789826,6.00888758,106510.0,106500.0,1.58734079]
["bitfinex","BTCUSD",1750118790056,6.1053968,106510.0,106500.0,1.58734079]
["bitfinex","BTCUSD",1750118790281,6.0729968,106510.0,106500.0,1.58734079]
["bitfinex","BTCUSD",1750118790507,6.1047168,106510.0,106500.0,1.5764921]
["bitfinex","BTCUSD",1750118790754,6.1047168,106510.0,106500.0,1.5726621]
["bitfinex","BTCUSD",1750118790995,6.1547168,106510.0,106500.0,1.5726621]
["bitfinex","BTCUSD",1750118791206,6.1229168,106510.0,106500.0,1.5726621]
["bitfinex","BTCUSD",1750118792648,6.1229168,106510.0,106500.0,1.56776656]
["bitfinex","BTCUSD",1750118793125,6.1511328,106510.0,106500.0,1.56776656]
["bitfinex","BTCUSD",1750118793583,6.1841328,106510.0,106500.0,1.56776656]
["bitfinex","BTCUSD",1750118793793,0.35878771,106450.0,106440.0,0.22829397]
["bitfinex","BTCUSD",1750118794014,0.35878771,106450.0,106440.0,0.031]
["bitfinex","BTCUSD",1750118794015,0.84854483,106450.0,106440.0,0.031]
["bitfinex","BTCUSD",1750118794267,0.66169811,106450.0,106440.0,0.21889928]
["bitfinex","BTCUSD",1750118794490,0.67017648,106450.0,106440.0,0.22829424]
["bitfinex","BTCUSD",1750118794735,0.43624176,106450.0,106440.0,0.23768893]
["bitfinex","BTCUSD",1750118794955,0.6702163,106450.0,106440.0,0.21889928]
["bitfinex","BTCUSD",1750118795214,0.85928187,106450.0,106440.0,0.031]
["bitfinex","BTCUSD",1750118795454,0.85928187,106450.0,106440.0,0.21889928]
["bitfinex","BTCUSD",1750118795671,0.85828187,106450.0,106440.0,0.21889928]
["bitfinex","BTCUSD",1750118795903,0.35878947,106440.0,106430.0,0.22823445]
["bitfinex","BTCUSD",1750118796132,0.46442566,106440.0,106430.0,0.26581711]
["bitfinex","BTCUSD",1750118796346,0.45503035,106440.0,106430.0,0.27521233]
["bitfinex","BTCUSD",1750118796541,0.46442487,106440.0,106430.0,0.27521233]
["bitfinex","BTCUSD",1750118796806,0.83537035,106440.0,106430.0,0.00936293]
["bitfinex","BTCUSD",1750118797036,1.00117035,106440.0,106430.0,0.00936293]
["bitfinex","BTCUSD",1750118797284,0.92694163,106440.0,106430.0,0.00936293]
["bitfinex","BTCUSD",1750118797516,0.83913052,106440.0,106430.0,0.00936293]
["bitfinex","BTCUSD",1750118797786,0.84153052,106440.0,106430.0,0.00936293]
["bitfinex","BTCUSD",1750118798020,0.64293052,106440.0,106430.0,0.00936293]
["bitfinex","BTCUSD",1750118798265,0.83317591,106440.0,106430.0,0.00936293]
["bitfinex","BTCUSD",1750118798497,0.92732513,106440.0,106430.0,0.00936293]
["bitfinex","BTCUSD",1750118798737,0.92632513,106440.0,106430.0,0.00936293]
["bitfinex","BTCUSD",1750118799192,0.92732513,106440.0,106430.0,0.00936293]
["bitfinex","BTCUSD",1750118799996,0.97732513,106440.0,106430.0,0.00936293]
["bitfinex","BTCUSD",1750118800225,1.00922513,106440.0,106430.0,0.00936293]
["bitfinex","BTCUSD",1750118800436,0.53731261,106430.0,106420.0,0.00121822]
["bitfinex","BTCUSD",1750118800662,0.72970359,106430.0,106420.0,0.00121822]
["bitfinex","BTCUSD",1750118800887,0.72970359,106430.0,106410.0,0.00094]
["bitfinex","BTCUSD",1750118800888,0.53733114,106420.0,106410.0,0.00094]
["bitfinex","BTCUSD",1750118801114,0.8300529,106420.0,106410.0,0.00094]
["bitfinex","BTCUSD",1750118801343,0.19734969,106410.0,106400.0,0.0005]
["bitfinex","BTCUSD",1750118801616,0.29359145,106410.0,106400.0,0.0005]
["bitfinex","BTCUSD",1750118801871,0.49023145,106410.0,106400.0,0.0005]
["bitfinex","BTCUSD",1750118802533,0.10563875,106410.0,106400.0,0.0321]
["bitfinex","BTCUSD",1750118802741,0.31626797,106410.0,106400.0,0.0321]
["bitfinex","BTCUSD",1750118802961,0.51148761,106410.0,106400.0,0.23886655]
["bitfinex","BTCUSD",1750118803187,0.00214147,106410.0,106400.0,0.24826433]
["bitfinex","BTCUSD",1750118803408,0.50217009,106410.0,106400.0,0.0005]
["bitfinex","BTCUSD",1750118803631,0.59831931,106410.0,106400.0,0.0005]
["bitfinex","BTCUSD",1750118803856,0.39927931,106410.0,106400.0,0.0005]
["bitfinex","BTCUSD",1750118804108,0.59835931,106410.0,106400.0,0.0005]
["bitfinex","BTCUSD",1750118804333,0.626014,106410.0,106400.0,0.0005]
["bitfinex","BTCUSD",1750118804553,0.626054,106410.0,106400.0,0.0005]
["bitfinex","BTCUSD",1750118804792,0.628054,106410.0,106400.0,0.0005]
["bitfinex","BTCUSD",1750118805231,0.430934,106410.0,106400.0,0.0005]
["bitfinex","BTCUSD",1750118805454,0.627854,106410.0,106400.0,0.0005]
["bitfinex","BTCUSD",1750118805952,0.12803792,106410.0,106400.0,0.18846992]
["bitfinex","BTCUSD",1750118806207,0.00314147,106410.0,106400.0,0.28076433]
["bitfinex","BTCUSD",1750118806440,0.2098885,106410.0,106400.0,0.0321]
["bitfinex","BTCUSD",1750118806669,0.67409672,106410.0,106400.0,0.0005]
["bitfinex","BTCUSD",1750118806898,0.67409672,106410.0,106380.0,0.26853347]
["bitfinex","BTCUSD",1750118806899,0.01879813,106390.0,106380.0,0.0936296]
["bitfinex","BTCUSD",1750118807179,0.74428664,106400.0,106380.0,0.1268296]
["bitfinex","BTCUSD",1750118807470,0.02819689,106390.0,106380.0,0.1268296]
["bitfinex","BTCUSD",1750118807685,0.01879778,106390.0,106380.0,0.1268296]
["bitfinex","BTCUSD",1750118807927,0.21618509,106390.0,106380.0,0.1268296]
["bitfinex","BTCUSD",1750118808622,0.20678607,106390.0,106380.0,0.0936296]
["bitfinex","BTCUSD",1750118808834,0.20878607,106390.0,106380.0,0.0936296]
["bitfinex","BTCUSD",1750118809553,0.20878607,106390.0,106380.0,0.1258296]
["bitfinex","BTCUSD",1750118810225,0.30502783,106390.0,106380.0,0.0936296]
["bitfinex","BTCUSD",1750118810500,0.47540577,106390.0,106380.0,0.05232668]
["bitfinex","BTCUSD",1750118810728,0.81540577,106390.0,106380.0,0.05232668]
["bitfinex","BTCUSD",1750118810965,0.81640577,106390.0,106380.0,0.04292376]
["bitfinex","BTCUSD",1750118811213,0.64602783,106390.0,106380.0,0.04292376]
["bitfinex","BTCUSD",1750118811428,0.84346775,106390.0,106380.0,0.10572376]
["bitfinex","BTCUSD",1750118811904,0.84346775,106390.0,106380.0,0.04292376]
["bitfinex","BTCUSD",1750118811905,0.84246775,106390.0,106380.0,0.04292376]
["bitfinex","BTCUSD",1750118812134,0.64302775,106390.0,106380.0,0.03352084]
["bitfinex","BTCUSD",1750118812363,0.93781697,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118812598,0.74017697,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118812831,0.64402775,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118813018,0.84170775,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118813288,0.84370775,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118813754,0.84070775,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118814001,0.93785697,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118814250,0.93885697,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118814487,0.84270775,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118815646,0.8644363,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118816137,0.6667563,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118816363,0.8645563,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118817757,0.8644763,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118817981,0.96062552,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118818937,0.96058552,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118819373,0.76290552,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118819589,0.8642363,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118820763,0.6667563,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118820995,0.8952963,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118821216,0.92248604,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118821439,1.01863526,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118821915,0.98753526,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118822161,0.79005526,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118822379,0.8640763,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118822618,0.89122604,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118823617,5.98140134,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118824059,0.70308134,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118824301,0.79936943,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118824749,0.67596941,106390.0,106380.0,0.24382318]
["bitfinex","BTCUSD",1750118824992,0.8638503,106390.0,106380.0,0.08811792]
["bitfinex","BTCUSD",1750118825186,0.6665703,106390.0,106380.0,0.05581792]
["bitfinex","BTCUSD",1750118825447,0.8639703,106390.0,106380.0,0.05581792]
["bitfinex","BTCUSD",1750118825679,0.96011952,106390.0,106380.0,0.05581792]
["bitfinex","BTCUSD",1750118826123,0.76271952,106390.0,106380.0,0.05581792]
["bitfinex","BTCUSD",1750118826382,0.98733032,106390.0,106380.0,0.05581792]
["bitfinex","BTCUSD",1750118827059,0.98733032,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118827279,0.78997032,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118827503,0.98709032,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118827727,1.02337536,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118827959,0.82629536,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118828202,1.02333536,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118828421,0.8907011,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118828646,0.8907011,106390.0,106380.0,0.05671792]
["bitfinex","BTCUSD",1750118829127,0.6938211,106390.0,106380.0,0.05671792]
["bitfinex","BTCUSD",1750118829579,0.59757934,106390.0,106380.0,0.27552318]
["bitfinex","BTCUSD",1750118829800,0.61637773,106390.0,106380.0,0.08751792]
["bitfinex","BTCUSD",1750118830024,0.80389871,106390.0,106380.0,0.08751792]
["bitfinex","BTCUSD",1750118830250,0.60697871,106390.0,106380.0,0.08751792]
["bitfinex","BTCUSD",1750118830488,0.60697871,106390.0,106380.0,0.27552318]
["bitfinex","BTCUSD",1750118830714,0.8225764,106390.0,106380.0,0.29432325]
["bitfinex","BTCUSD",1750118830950,0.87276958,106390.0,106380.0,0.08751792]
["bitfinex","BTCUSD",1750118831418,0.90002038,106390.0,106380.0,0.05671792]
["bitfinex","BTCUSD",1750118831654,0.90028709,106390.0,106380.0,0.08951792]
["bitfinex","BTCUSD",1750118833758,0.80384533,106390.0,106380.0,0.28692335]
["bitfinex","BTCUSD",1750118834262,0.79444613,106390.0,106380.0,0.08951792]
["bitfinex","BTCUSD",1750118834715,0.59784613,106390.0,106380.0,0.08951792]
["bitfinex","BTCUSD",1750118834940,0.79428613,106390.0,106380.0,0.08951792]
["bitfinex","BTCUSD",1750118835171,0.06045917,106390.0,106380.0,0.28692344]
["bitfinex","BTCUSD",1750118835392,0.23988615,106390.0,106380.0,0.08951792]
["bitfinex","BTCUSD",1750118835614,0.57048704,106390.0,106380.0,0.08951792]
["bitfinex","BTCUSD",1750118836566,0.59784596,106390.0,106380.0,0.09891818]
["bitfinex","BTCUSD",1750118836779,0.59784596,106390.0,106380.0,0.30572369]
["bitfinex","BTCUSD",1750118836994,0.79416596,106390.0,106380.0,0.30572369]
["bitfinex","BTCUSD",1750118837215,0.59784596,106390.0,106380.0,0.30572369]
["bitfinex","BTCUSD",1750118837454,0.79400596,106390.0,106380.0,0.30572369]
["bitfinex","BTCUSD",1750118837669,0.88084852,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118837925,0.88969464,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118838139,0.69365464,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118838354,0.88973464,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118841616,0.71181717,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118841844,0.99727635,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118842059,0.99719635,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118843685,1.04235131,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118843935,0.87230876,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118844179,0.87625067,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118844430,0.87230876,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118844652,1.0968324,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118844881,1.06672014,106390.0,106380.0,0.02411792]
["bitfinex","BTCUSD",1750118845364,0.2068246,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1750118845602,0.38697336,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1750118846315,0.2190104,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1750118846539,0.94267333,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1750118846785,0.97431473,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1750118847265,6.05951473,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1750118847554,0.54688295,106340.0,106330.0,0.02898]
["bitfinex","BTCUSD",1750118847800,0.74272295,106340.0,106330.0,0.02898]
["bitfinex","BTCUSD",1750118848010,0.76461392,106340.0,106330.0,0.02898]
["bitfinex","BTCUSD",1750118848234,0.86085568,106340.0,106330.0,0.02898]
["bitfinex","BTCUSD",1750118848687,0.86084318,106340.0,106330.0,0.02898]
["bitfinex","BTCUSD",1750118848913,0.53749817,106330.0,106320.0,0.03135101]
["bitfinex","BTCUSD",1750118849608,0.82965993,106330.0,106320.0,0.03135101]
["bitfinex","BTCUSD",1750118850297,0.84830166,106330.0,106320.0,0.04075657]
["bitfinex","BTCUSD",1750118850539,0.44547908,106330.0,106320.0,0.2694734]
["bitfinex","BTCUSD",1750118850754,0.3586412,106330.0,106320.0,0.28828355]
["bitfinex","BTCUSD",1750118850976,0.34923732,106330.0,106320.0,0.28828355]
["bitfinex","BTCUSD",1750118851214,0.35864129,106330.0,106320.0,0.28828355]
["bitfinex","BTCUSD",1750118851427,0.54483732,106330.0,106320.0,0.28828355]
["bitfinex","BTCUSD",1750118851654,0.00014132,106330.0,106320.0,0.28828355]
["bitfinex","BTCUSD",1750118851884,0.00014132,106330.0,106320.0,0.46566616]
["bitfinex","BTCUSD",1750118852578,0.00014132,106330.0,106320.0,0.39906616]
["bitfinex","BTCUSD",1750118852800,0.00014132,106330.0,106320.0,0.46566616]
["bitfinex","BTCUSD",1750118853253,0.00014132,106330.0,106320.0,0.15266616]
["bitfinex","BTCUSD",1750118853500,0.00014132,106330.0,106320.0,0.35958767]
["bitfinex","BTCUSD",1750118853717,0.00014132,106330.0,106320.0,0.3783987]
["bitfinex","BTCUSD",1750118853944,0.00014132,106330.0,106320.0,0.22573254]
["bitfinex","BTCUSD",1750118854426,0.11519155,106330.0,106320.0,0.0188105]
["bitfinex","BTCUSD",1750118854653,0.11519111,106330.0,106320.0,0.21632734]
["bitfinex","BTCUSD",1750118854866,0.16399712,106330.0,106320.0,0.21632734]
["bitfinex","BTCUSD",1750118855160,0.17340162,106330.0,106320.0,0.22573228]
["bitfinex","BTCUSD",1750118855393,0.13574074,106330.0,106320.0,0.21632734]
["bitfinex","BTCUSD",1750118855609,0.11519147,106330.0,106320.0,0.22573237]
["bitfinex","BTCUSD",1750118855824,0.13574101,106330.0,106320.0,0.21632734]
["bitfinex","BTCUSD",1750118856047,0.13574101,106330.0,106310.0,0.19752803]
["bitfinex","BTCUSD",1750118856048,0.00940547,106320.0,106310.0,0.19752803]
["bitfinex","BTCUSD",1750118856274,0.82912134,106330.0,106310.0,0.20693315]
["bitfinex","BTCUSD",1750118856464,0.02821483,106320.0,106310.0,0.21633951]
["bitfinex","BTCUSD",1750118857154,0.01880971,106320.0,106310.0,0.21633951]
["bitfinex","BTCUSD",1750118857396,0.65043199,106330.0,106320.0,0.21632725]
["bitfinex","BTCUSD",1750118857605,0.00940583,106310.0,106300.0,0.37850884]
["bitfinex","BTCUSD",1750118857825,0.11505333,106310.0,106300.0,0.41613684]
["bitfinex","BTCUSD",1750118858044,0.01881157,106310.0,106300.0,0.44853684]
["bitfinex","BTCUSD",1750118858279,0.01881157,106310.0,106300.0,0.39735594]
["bitfinex","BTCUSD",1750118858280,0.32199519,106310.0,106300.0,0.39735594]
["bitfinex","BTCUSD",1750118858509,0.13386596,106310.0,106300.0,0.41616963]
["bitfinex","BTCUSD",1750118858735,0.13386596,106310.0,106300.0,0.4067623]
["bitfinex","BTCUSD",1750118858736,0.00940574,106310.0,106300.0,0.4067623]
["bitfinex","BTCUSD",1750118858971,0.22575298,106310.0,106300.0,0.37854154]
["bitfinex","BTCUSD",1750118859200,0.22575369,106310.0,106300.0,0.3879487]
["bitfinex","BTCUSD",1750118859414,0.30318353,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118859891,0.30318353,106310.0,106300.0,0.19980212]
["bitfinex","BTCUSD",1750118860150,0.30318353,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118860398,0.76393589,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118860644,0.86978353,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118860876,0.83758353,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118861095,0.86778353,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118861329,0.67338353,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118861861,0.92125449,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118862858,0.88955449,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118863078,0.88927449,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118863746,0.69531449,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118863968,0.91915449,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118864190,0.88915449,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118864448,0.69531449,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118864672,0.67318353,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118864906,0.83706353,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118865135,0.895945,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118865394,0.83706353,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118865610,0.93321275,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118866292,0.96421286,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118866515,0.99209422,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118866738,0.93321275,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118867864,0.7681184,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118868090,0.10564821,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118868326,0.3049238,106310.0,106300.0,0.19039479]
["bitfinex","BTCUSD",1750118868552,1.05626792,106310.0,106300.0,0.0678734]
["bitfinex","BTCUSD",1750118868781,0.80680577,106310.0,106300.0,0.04890109]
["bitfinex","BTCUSD",1750118869012,1.16315499,106310.0,106300.0,0.04273109]
["bitfinex","BTCUSD",1750118869249,6.21315499,106310.0,106300.0,0.01161453]
["bitfinex","BTCUSD",1750118869476,6.21315499,106310.0,106300.0,0.00617]
["bitfinex","BTCUSD",1750118869710,0.57978027,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118869935,0.86942203,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118870161,0.93277125,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118870450,0.73937125,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118870674,0.09624176,106290.0,106280.0,0.2902084]
["bitfinex","BTCUSD",1750118870908,0.20696461,106300.0,106290.0,0.00940813]
["bitfinex","BTCUSD",1750118871140,0.01881555,106290.0,106280.0,0.22640832]
["bitfinex","BTCUSD",1750118871365,0.01881511,106290.0,106280.0,0.22640823]
["bitfinex","BTCUSD",1750118871596,0.00940698,106300.0,106290.0,0.20698044]
["bitfinex","BTCUSD",1750118871839,0.01881502,106290.0,106280.0,0.19818216]
["bitfinex","BTCUSD",1750118872070,0.01114787,106290.0,106280.0,0.21699939]
["bitfinex","BTCUSD",1750118872309,0.02055547,106290.0,106280.0,0.21699939]
["bitfinex","BTCUSD",1750118872541,0.01114787,106290.0,106280.0,0.21699992]
["bitfinex","BTCUSD",1750118872775,0.12620518,106290.0,106280.0,0.20759117]
["bitfinex","BTCUSD",1750118873041,0.11679732,106290.0,106280.0,0.23581733]
["bitfinex","BTCUSD",1750118873259,0.49764029,106290.0,106280.0,0.19818216]
["bitfinex","BTCUSD",1750118873480,0.44564918,106290.0,106280.0,0.2170001]
["bitfinex","BTCUSD",1750118873702,0.47387277,106290.0,106280.0,0.2170001]
["bitfinex","BTCUSD",1750118873931,0.47387277,106290.0,106280.0,0.22640894]
["bitfinex","BTCUSD",1750118874152,0.6526298,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118874382,0.73937142,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118874610,0.76026356,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118875534,0.78205911,106290.0,106280.0,0.01940901]
["bitfinex","BTCUSD",1750118875763,0.34,106300.0,106290.0,0.21637973]
["bitfinex","BTCUSD",1750118876027,0.00014127,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750118876257,0.00014127,106310.0,106300.0,0.30186768]
["bitfinex","BTCUSD",1750118876493,0.00014127,106310.0,106300.0,0.41265029]
["bitfinex","BTCUSD",1750118876723,0.00014127,106310.0,106300.0,0.44056226]
["bitfinex","BTCUSD",1750118876964,0.00014127,106310.0,106300.0,0.41265029]
["bitfinex","BTCUSD",1750118877194,0.00014127,106310.0,106300.0,0.60189029]
["bitfinex","BTCUSD",1750118877427,0.00014127,106310.0,106300.0,0.58734944]
["bitfinex","BTCUSD",1750118877650,0.00014127,106310.0,106300.0,0.24936768]
["bitfinex","BTCUSD",1750118877842,0.01895284,106310.0,106300.0,0.20696097]
["bitfinex","BTCUSD",1750118878159,0.0300992,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750118878390,0.01895275,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750118878613,0.00014127,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750118878836,0.00954701,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750118879074,0.0095471,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1750118879302,0.3792937,106310.0,106290.0,0.21637884]
["bitfinex","BTCUSD",1750118879529,0.18001758,106310.0,106300.0,0.20696115]
["bitfinex","BTCUSD",1750118879755,0.30468192,106310.0,106300.0,0.22577484]
["bitfinex","BTCUSD",1750118879998,0.33116055,106310.0,106300.0,0.22577502]
["bitfinex","BTCUSD",1750118880225,0.39918456,106310.0,106300.0,0.01881413]
["bitfinex","BTCUSD",1750118880464,0.39918456,106310.0,106300.0,0.20696115]
["bitfinex","BTCUSD",1750118880757,0.00940707,106300.0,106290.0,0.18815596]
["bitfinex","BTCUSD",1750118880992,0.00940689,106300.0,106290.0,0.20697178]
["bitfinex","BTCUSD",1750118881228,0.01881511,106290.0,106280.0,0.19818216]
["bitfinex","BTCUSD",1750118881471,0.25795497,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118881697,0.77240256,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118882159,0.71745092,106290.0,106280.0,0.2170001]
["bitfinex","BTCUSD",1750118882401,0.45505722,106290.0,106280.0,0.22640894]
["bitfinex","BTCUSD",1750118882621,0.32689904,106310.0,106280.0,0.20759055]
["bitfinex","BTCUSD",1750118882862,0.18001802,106310.0,106300.0,0.01881422]
["bitfinex","BTCUSD",1750118883087,0.92981388,106310.0,106300.0,0.19755399]
["bitfinex","BTCUSD",1750118883324,0.02822315,106290.0,106280.0,0.2169993]
["bitfinex","BTCUSD",1750118883564,0.50433425,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118883796,0.30676176,106290.0,106280.0,0.20759117]
["bitfinex","BTCUSD",1750118884032,0.0094076,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118884264,0.30496274,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118884497,0.30322238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118885209,0.65812003,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118885448,0.68972003,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118885675,0.51370238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118885878,0.85370238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118887069,0.85306238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118887554,0.88306238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118887782,0.92907432,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118888029,0.85306238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118888491,0.85298238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118889409,0.88298238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118889879,0.67322238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118890117,0.96863931,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118890574,1.00163931,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118890807,0.97163931,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118891031,6.02861942,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118891471,0.97861942,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118892394,0.89228249,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118893073,0.92248249,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118893816,0.89228249,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118894749,0.68260249,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118894980,0.92644249,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118895259,0.96179171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118895940,6.0336655,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118896183,6.5269655,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118896630,6.0336655,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118898451,5.8836255,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118898713,6.04299171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118899160,0.81175171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118899393,0.78015171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118899629,0.99275171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118899897,1.02365171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118900357,0.99205171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118900588,0.96115171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118900811,0.99425171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118901556,0.99295171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118901788,0.96115171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118902267,0.74855171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118902497,0.99255171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118902742,0.96075171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118904145,0.99395171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118904362,0.96075171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118904816,0.74855171,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118905049,0.65240249,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118905297,0.31240249,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118905736,0.52332249,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118905965,0.65240249,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118906230,0.88877686,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118906447,0.88845686,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118906690,0.94995686,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118906916,0.91995686,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118907368,0.74185686,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118907584,0.91971686,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118908015,0.95221686,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118908235,0.95209686,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118908892,0.91959686,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118909559,0.95269686,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118910038,0.67785686,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118910509,0.64322238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118910775,0.36822289,106290.0,106280.0,0.27949975]
["bitfinex","BTCUSD",1750118911009,0.85262238,106290.0,106280.0,0.0416]
["bitfinex","BTCUSD",1750118911242,0.85262238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118911459,0.84994238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118911688,0.91960089,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118912180,0.64074238,106290.0,106280.0,0.19818216]
["bitfinex","BTCUSD",1750118912413,0.18827032,106310.0,106300.0,0.00940733]
["bitfinex","BTCUSD",1750118912690,0.00014127,106310.0,106300.0,0.27936768]
["bitfinex","BTCUSD",1750118912919,0.00954701,106310.0,106300.0,0.29818191]
["bitfinex","BTCUSD",1750118913150,0.00014127,106310.0,106300.0,0.42896452]
["bitfinex","BTCUSD",1750118914357,0.00014127,106310.0,106300.0,0.29818191]
["bitfinex","BTCUSD",1750118914599,0.00954701,106310.0,106300.0,0.29818191]
["bitfinex","BTCUSD",1750118914815,0.01895293,106310.0,106300.0,0.29818191]
["bitfinex","BTCUSD",1750118915008,0.00014127,106310.0,106300.0,0.29818191]
["bitfinex","BTCUSD",1750118915287,0.00954692,106310.0,106300.0,0.29818191]
["bitfinex","BTCUSD",1750118915742,0.00014127,106310.0,106300.0,0.29818191]
["bitfinex","BTCUSD",1750118918915,0.03776547,106310.0,106300.0,0.26055364]
["bitfinex","BTCUSD",1750118919136,0.03776547,106310.0,106300.0,0.27916751]
["bitfinex","BTCUSD",1750118919137,0.00954692,106310.0,106300.0,0.27916751]
["bitfinex","BTCUSD",1750118919387,0.00014127,106310.0,106300.0,0.27916751]
["bitfinex","BTCUSD",1750118919607,0.00014127,106310.0,106300.0,0.59671012]
["bitfinex","BTCUSD",1750118919831,0.00014127,106310.0,106300.0,0.58995012]
["bitfinex","BTCUSD",1750118920051,0.00014127,106310.0,106300.0,0.67123012]
["bitfinex","BTCUSD",1750118921381,0.00014127,106310.0,106300.0,0.87123012]
["bitfinex","BTCUSD",1750118922721,0.73426163,106350.0,106340.0,0.26096441]
["bitfinex","BTCUSD",1750118922722,0.0094022,106350.0,106340.0,0.26096441]
["bitfinex","BTCUSD",1750118922943,0.18827365,106360.0,106350.0,0.21626596]
["bitfinex","BTCUSD",1750118923156,0.03986029,106360.0,106350.0,0.27976596]
["bitfinex","BTCUSD",1750118923373,0.03986029,106360.0,106350.0,0.41054857]
["bitfinex","BTCUSD",1750118923596,0.03986029,106360.0,106350.0,0.61054857]
["bitfinex","BTCUSD",1750118923818,0.03986029,106360.0,106350.0,0.81054857]
["bitfinex","BTCUSD",1750118924097,0.0400026,106360.0,106350.0,0.86054857]
["bitfinex","BTCUSD",1750118924314,0.02993442,106400.0,106390.0,0.21618491]
["bitfinex","BTCUSD",1750118924541,0.00014226,106400.0,106390.0,0.22558367]
["bitfinex","BTCUSD",1750118924991,0.00014226,106400.0,106390.0,0.25848367]
["bitfinex","BTCUSD",1750118925216,0.00014226,106400.0,106390.0,0.62562628]
["bitfinex","BTCUSD",1750118925760,0.00014226,106400.0,106390.0,0.65336766]
["bitfinex","BTCUSD",1750118926008,0.01893774,106400.0,106390.0,0.33622505]
["bitfinex","BTCUSD",1750118926224,0.00953996,106400.0,106390.0,0.25332505]
["bitfinex","BTCUSD",1750118926445,0.10430505,106400.0,106390.0,0.21618527]
["bitfinex","BTCUSD",1750118926674,0.111963,106400.0,106390.0,0.2255842]
["bitfinex","BTCUSD",1750118926894,0.10256451,106400.0,106390.0,0.22558403]
["bitfinex","BTCUSD",1750118927113,0.01893792,106400.0,106390.0,0.22558403]
["bitfinex","BTCUSD",1750118927334,0.0377341,106400.0,106390.0,0.22558403]
["bitfinex","BTCUSD",1750118927769,0.22570543,106400.0,106390.0,0.22558447]
["bitfinex","BTCUSD",1750118927983,0.0283364,106400.0,106390.0,0.23498323]
["bitfinex","BTCUSD",1750118928204,0.00014226,106400.0,106390.0,0.23498323]
["bitfinex","BTCUSD",1750118928663,0.21630632,106400.0,106390.0,0.21618545]
["bitfinex","BTCUSD",1750118928890,0.0283364,106400.0,106390.0,0.23498358]
["bitfinex","BTCUSD",1750118929137,0.20690854,106400.0,106390.0,0.02758056]
["bitfinex","BTCUSD",1750118929356,0.0093992,106390.0,106380.0,0.42024293]
["bitfinex","BTCUSD",1750118929584,0.02819707,106390.0,106380.0,0.42964257]
["bitfinex","BTCUSD",1750118929804,0.01893898,106400.0,106390.0,0.21618491]
["bitfinex","BTCUSD",1750118930026,0.00014226,106400.0,106390.0,0.22558367]
["bitfinex","BTCUSD",1750118930283,0.00014226,106400.0,106390.0,0.49186367]
["bitfinex","BTCUSD",1750118930483,0.00014226,106400.0,106390.0,0.6306309]
["bitfinex","BTCUSD",1750118930701,0.00954013,106400.0,106390.0,0.25598367]
["bitfinex","BTCUSD",1750118930958,0.00954013,106400.0,106390.0,0.21618509]
["bitfinex","BTCUSD",1750118930959,0.21630641,106400.0,106390.0,0.21618509]
["bitfinex","BTCUSD",1750118931163,0.21630641,106400.0,106390.0,0.22558393]
["bitfinex","BTCUSD",1750118931412,0.02833649,106400.0,106390.0,0.23498269]
["bitfinex","BTCUSD",1750118932336,0.03773489,106400.0,106390.0,0.23498269]
["bitfinex","BTCUSD",1750118932562,0.02819653,106390.0,106380.0,0.18800304]
["bitfinex","BTCUSD",1750118932787,0.03759573,106390.0,106380.0,0.42908239]
["bitfinex","BTCUSD",1750118933014,0.00014226,106400.0,106390.0,0.24808466]
["bitfinex","BTCUSD",1750118933246,0.00014226,106400.0,106390.0,0.37522642]
["bitfinex","BTCUSD",1750118933744,0.00014226,106400.0,106390.0,0.26808466]
["bitfinex","BTCUSD",1750118933998,0.00014226,106400.0,106390.0,0.58186727]
["bitfinex","BTCUSD",1750118934239,0.00014226,106400.0,106390.0,0.61276727]
["bitfinex","BTCUSD",1750118935583,0.00014226,106400.0,106390.0,0.37886727]
["bitfinex","BTCUSD",1750118935805,0.00014226,106400.0,106390.0,0.58154727]
["bitfinex","BTCUSD",1750118936027,0.00014226,106400.0,106390.0,0.61424727]
["bitfinex","BTCUSD",1750118936687,0.00014226,106400.0,106390.0,0.41156727]
["bitfinex","BTCUSD",1750118937232,0.00014226,106400.0,106390.0,0.65358727]
["bitfinex","BTCUSD",1750118938177,0.00014226,106400.0,106390.0,0.68678727]
["bitfinex","BTCUSD",1750118938641,0.00014226,106400.0,106390.0,0.65358727]
["bitfinex","BTCUSD",1750118938866,0.00014226,106400.0,106390.0,0.88678727]
["bitfinex","BTCUSD",1750118940736,0.00014226,106400.0,106390.0,0.86678727]
["bitfinex","BTCUSD",1750118940963,0.02833667,106400.0,106390.0,0.32696735]
["bitfinex","BTCUSD",1750118941193,0.01879742,106390.0,106380.0,0.21601022]
["bitfinex","BTCUSD",1750118941439,0.02819697,106390.0,106380.0,0.20680525]
["bitfinex","BTCUSD",1750118941680,0.20680533,106380.0,106360.0,0.18800951]
["bitfinex","BTCUSD",1750118941914,0.20680533,106380.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1750118941915,0.01880273,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1750118942137,0.01880484,106350.0,106340.0,0.19746441]
["bitfinex","BTCUSD",1750118942380,0.21626666,106350.0,106340.0,0.00940344]
["bitfinex","BTCUSD",1750118942613,0.00940264,106350.0,106340.0,0.20688304]
["bitfinex","BTCUSD",1750118942858,0.00940247,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1750118943106,0.20686384,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1750118943339,0.02820775,106350.0,106340.0,0.22616321]
["bitfinex","BTCUSD",1750118943557,0.02820775,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118943558,0.2086042,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118943780,0.2086042,106350.0,106340.0,0.01928096]
["bitfinex","BTCUSD",1750118943781,0.20686384,106350.0,106340.0,0.01928096]
["bitfinex","BTCUSD",1750118944005,0.20686384,106350.0,106340.0,0.20735694]
["bitfinex","BTCUSD",1750118944236,0.20686384,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118944434,0.23886384,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118944710,0.20686384,106350.0,106340.0,0.20735694]
["bitfinex","BTCUSD",1750118944940,0.20686384,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118945166,0.74719638,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118945394,0.76919971,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118945635,0.97255971,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118946575,0.99992131,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118946830,0.79139992,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118947036,0.99463992,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118947720,0.79139992,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118947935,0.69710893,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118948161,0.72760893,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118948630,0.93296893,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118948905,1.02911815,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118949259,1.05647975,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118949652,0.75497053,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118949888,0.96017053,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118950128,0.75497053,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118950358,0.96001053,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118950593,1.05615975,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118951095,0.93244893,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118951348,0.93232893,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118952300,0.95969053,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118952812,0.99636224,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118953043,0.96885832,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118953269,0.79164168,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118953494,0.96071229,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118953941,0.72461229,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118954169,0.14574845,106350.0,106340.0,0.21675977]
["bitfinex","BTCUSD",1750118954394,0.02924372,106360.0,106350.0,0.21626596]
["bitfinex","BTCUSD",1750118954846,0.09624176,106360.0,106350.0,0.21626525]
["bitfinex","BTCUSD",1750118954848,0.30308625,106360.0,106340.0,0.19795262]
["bitfinex","BTCUSD",1750118955082,0.30308625,106360.0,106340.0,0.21675977]
["bitfinex","BTCUSD",1750118955083,0.31274423,106350.0,106340.0,0.21675977]
["bitfinex","BTCUSD",1750118955320,0.31274423,106350.0,106340.0,0.18854944]
["bitfinex","BTCUSD",1750118955321,0.52731009,106350.0,106340.0,0.18854944]
["bitfinex","BTCUSD",1750118955549,0.51790798,106350.0,106340.0,0.19795323]
["bitfinex","BTCUSD",1750118955774,0.32984969,106350.0,106340.0,0.18854944]
["bitfinex","BTCUSD",1750118956012,0.10564387,106350.0,106340.0,0.21675968]
["bitfinex","BTCUSD",1750118956250,0.11678679,106350.0,106340.0,0.21675985]
["bitfinex","BTCUSD",1750118956470,0.10738432,106350.0,106340.0,0.22616303]
["bitfinex","BTCUSD",1750118956702,0.32365028,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118956924,0.33430543,106350.0,106340.0,0.00047346]
["bitfinex","BTCUSD",1750118957147,0.12444934,106350.0,106340.0,0.21675994]
["bitfinex","BTCUSD",1750118957383,0.09798212,106350.0,106340.0,0.29098866]
["bitfinex","BTCUSD",1750118957624,0.02197827,106380.0,106370.0,0.21622529]
["bitfinex","BTCUSD",1750118957859,0.00908608,106390.0,106380.0,0.21620497]
["bitfinex","BTCUSD",1750118958098,0.02819379,106400.0,106390.0,0.22558385]
["bitfinex","BTCUSD",1750118958326,0.25659068,106400.0,106390.0,0.22558402]
["bitfinex","BTCUSD",1750118958560,0.01879565,106400.0,106390.0,0.23498278]
["bitfinex","BTCUSD",1750118958784,0.22827565,106400.0,106390.0,0.23498278]
["bitfinex","BTCUSD",1750118959013,0.03759193,106400.0,106390.0,0.22558402]
["bitfinex","BTCUSD",1750118959237,0.01879618,106400.0,106390.0,0.19738679]
["bitfinex","BTCUSD",1750118959468,0.12443625,106400.0,106390.0,0.216185]
["bitfinex","BTCUSD",1750118959706,0.11503759,106400.0,106390.0,0.19738696]
["bitfinex","BTCUSD",1750118959959,0.06546786,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1750118960195,0.11691671,106420.0,106410.0,0.20674739]
["bitfinex","BTCUSD",1750118960424,0.00939929,106390.0,106380.0,0.20680551]
["bitfinex","BTCUSD",1750118960677,0.32554007,106390.0,106380.0,0.20680569]
["bitfinex","BTCUSD",1750118960925,0.32554007,106390.0,106370.0,0.19742398]
["bitfinex","BTCUSD",1750118960926,0.20680498,106380.0,106370.0,0.19742398]
["bitfinex","BTCUSD",1750118961170,0.09624176,106380.0,106370.0,0.21622529]
["bitfinex","BTCUSD",1750118961388,0.56732421,106390.0,106380.0,0.19740534]
["bitfinex","BTCUSD",1750118961614,0.64488176,106390.0,106380.0,0.21620488]
["bitfinex","BTCUSD",1750118961846,0.67307829,106390.0,106380.0,0.21620488]
["bitfinex","BTCUSD",1750118962079,0.13383766,106390.0,106380.0,0.19740534]
["bitfinex","BTCUSD",1750118962352,0.32355918,106390.0,106380.0,0.21667834]
["bitfinex","BTCUSD",1750118962581,0.23671707,106390.0,106380.0,0.21667834]
["bitfinex","BTCUSD",1750118962814,0.03759644,106390.0,106380.0,0.2072787]
["bitfinex","BTCUSD",1750118963049,0.02993734,106390.0,106380.0,0.21667834]
["bitfinex","BTCUSD",1750118963788,0.21743787,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1750118964024,0.00939734,106410.0,106400.0,0.19736672]
["bitfinex","BTCUSD",1750118964254,0.24554532,106420.0,106410.0,0.20674712]
["bitfinex","BTCUSD",1750118964487,0.34178708,106420.0,106410.0,0.21614437]
["bitfinex","BTCUSD",1750118964721,0.35118327,106420.0,106410.0,0.22554136]
["bitfinex","BTCUSD",1750118964972,0.12443061,106420.0,106410.0,0.22554136]
["bitfinex","BTCUSD",1750118965201,0.10563769,106420.0,106410.0,0.22554136]
["bitfinex","BTCUSD",1750118965446,0.00939725,106410.0,106400.0,0.20676424]
["bitfinex","BTCUSD",1750118965679,0.00939699,106410.0,106400.0,0.20676424]
["bitfinex","BTCUSD",1750118965910,0.02053504,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1750118966199,0.02993203,106410.0,106400.0,0.20676646]
["bitfinex","BTCUSD",1750118966433,0.02993195,106410.0,106400.0,0.20676646]
["bitfinex","BTCUSD",1750118966656,0.20848722,106410.0,106400.0,0.20676655]
["bitfinex","BTCUSD",1750118966883,0.01879407,106410.0,106400.0,0.21616469]
["bitfinex","BTCUSD",1750118967115,0.30392176,106420.0,106410.0,0.20674686]
["bitfinex","BTCUSD",1750118967344,0.67211088,106420.0,106410.0,0.22554093]
["bitfinex","BTCUSD",1750118967586,0.65251787,106420.0,106410.0,0.22554093]
["bitfinex","BTCUSD",1750118967809,0.67131088,106420.0,106410.0,0.22554093]
["bitfinex","BTCUSD",1750118968034,0.86864219,106420.0,106410.0,0.19734969]
["bitfinex","BTCUSD",1750118968261,0.2161442,106410.0,106400.0,0.21616477]
["bitfinex","BTCUSD",1750118968495,0.2161442,106410.0,106400.0,0.21616486]
["bitfinex","BTCUSD",1750118968762,0.2161442,106410.0,106400.0,0.23496087]
["bitfinex","BTCUSD",1750118968994,0.03758955,106410.0,106400.0,0.23496087]
["bitfinex","BTCUSD",1750118969237,0.21616469,106400.0,106390.0,0.19738679]
["bitfinex","BTCUSD",1750118969472,0.20678599,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118969701,0.67442775,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118969933,0.70712775,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118970917,0.09624176,106390.0,106380.0,0.18847872]
["bitfinex","BTCUSD",1750118971161,0.12617839,106390.0,106380.0,0.21667843]
["bitfinex","BTCUSD",1750118971389,0.20678572,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118971641,0.84906748,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118971879,0.97315504,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118972573,6.02315504,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118973036,0.97315504,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118973299,6.0449767,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118974650,1.0688967,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118975135,6.1188967,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118975594,0.99481107,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118975804,0.78893107,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118976031,0.99453107,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118976264,0.72884351,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118976532,0.93444351,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118976764,0.66484351,106390.0,106380.0,0.19787889]
["bitfinex","BTCUSD",1750118976982,0.01879742,106390.0,106380.0,0.29090715]
["bitfinex","BTCUSD",1750118977200,0.22451742,106390.0,106380.0,0.29090715]
["bitfinex","BTCUSD",1750118977422,0.22451725,106390.0,106380.0,0.29090715]
["bitfinex","BTCUSD",1750118977643,0.24331538,106390.0,106380.0,0.28150751]
["bitfinex","BTCUSD",1750118977882,0.41250572,106390.0,106380.0,0.1978788]
["bitfinex","BTCUSD",1750118978098,0.0187976,106390.0,106380.0,0.29090724]
["bitfinex","BTCUSD",1750118978333,0.2255835,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118978563,0.4124259,106390.0,106380.0,0.1978788]
["bitfinex","BTCUSD",1750118978783,0.4124259,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118978999,0.4124259,106390.0,106380.0,0.18847872]
["bitfinex","BTCUSD",1750118979268,0.4124259,106390.0,106380.0,0.00047346]
["bitfinex","BTCUSD",1750118979523,0.01879945,106380.0,106370.0,0.21449392]
["bitfinex","BTCUSD",1750118979744,0.01879937,106380.0,106370.0,0.22389506]
["bitfinex","BTCUSD",1750118979969,0.01879901,106380.0,106370.0,0.22389506]
["bitfinex","BTCUSD",1750118980195,0.0286712,106390.0,106380.0,0.21620497]
["bitfinex","BTCUSD",1750118980415,0.02819962,106380.0,106370.0,0.21449303]
["bitfinex","BTCUSD",1750118980651,0.02819953,106380.0,106360.0,0.28107205]
["bitfinex","BTCUSD",1750118980880,0.02819953,106380.0,106340.0,0.26327636]
["bitfinex","BTCUSD",1750118980881,0.0188029,106360.0,106340.0,0.26327636]
["bitfinex","BTCUSD",1750118981109,0.00940132,106360.0,106350.0,0.00940264]
["bitfinex","BTCUSD",1750118981337,0.00940123,106360.0,106350.0,0.0117534]
["bitfinex","BTCUSD",1750118981556,0.03760554,106360.0,106350.0,0.00940291]
["bitfinex","BTCUSD",1750118981803,0.21624563,106360.0,106340.0,0.35631135]
["bitfinex","BTCUSD",1750118982013,0.21624625,106360.0,106340.0,0.35631135]
["bitfinex","BTCUSD",1750118982215,0.21624563,106360.0,106350.0,0.19746111]
["bitfinex","BTCUSD",1750118982431,0.00940211,106350.0,106340.0,0.36144973]
["bitfinex","BTCUSD",1750118982661,0.18805829,106350.0,106320.0,0.0304]
["bitfinex","BTCUSD",1750118982907,0.20690188,106330.0,106320.0,0.22921648]
["bitfinex","BTCUSD",1750118983152,0.19751683,106320.0,106310.0,0.10596495]
["bitfinex","BTCUSD",1750118983352,0.20692204,106320.0,106310.0,0.10596495]
["bitfinex","BTCUSD",1750118983792,0.20696978,106320.0,106310.0,0.10596495]
["bitfinex","BTCUSD",1750118984287,0.20696978,106320.0,106310.0,0.1205058]
["bitfinex","BTCUSD",1750118984511,0.20696916,106320.0,106310.0,0.31525782]
["bitfinex","BTCUSD",1750118984731,0.21637437,106320.0,106310.0,0.31804121]
["bitfinex","BTCUSD",1750118984975,0.22577993,106320.0,106310.0,0.1205058]
["bitfinex","BTCUSD",1750118985227,0.20696978,106320.0,106310.0,0.1205058]
["bitfinex","BTCUSD",1750118985469,0.19716431,106320.0,106310.0,0.1205058]
["bitfinex","BTCUSD",1750118985914,0.19716431,106320.0,106310.0,0.10596495]
["bitfinex","BTCUSD",1750118986143,0.69248787,106320.0,106310.0,0.10596495]
["bitfinex","BTCUSD",1750118986368,0.20698027,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118987703,0.41294027,106290.0,106280.0,0.02454085]
["bitfinex","BTCUSD",1750118987918,0.41294027,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118988577,0.40353249,106290.0,106280.0,0.02454085]
["bitfinex","BTCUSD",1750118989017,0.22477582,106290.0,106280.0,0.02454085]
["bitfinex","BTCUSD",1750118989241,0.24359128,106290.0,106280.0,0.04335896]
["bitfinex","BTCUSD",1750118989501,0.23418377,106290.0,106280.0,0.03394995]
["bitfinex","BTCUSD",1750118989720,0.03763199,106290.0,106280.0,0.24094917]
["bitfinex","BTCUSD",1750118989939,0.43143644,106290.0,106280.0,0.22213194]
["bitfinex","BTCUSD",1750118990154,0.4126208,106290.0,106280.0,0.02454085]
["bitfinex","BTCUSD",1750118990377,0.2069808,106290.0,106280.0,0.22213211]
["bitfinex","BTCUSD",1750118990607,0.36822032,106300.0,106290.0,0.22152129]
["bitfinex","BTCUSD",1750118990894,0.55636777,106300.0,106290.0,0.01454085]
["bitfinex","BTCUSD",1750118991124,0.54696097,106300.0,106290.0,0.2215212]
["bitfinex","BTCUSD",1750118991338,0.01881325,106300.0,106290.0,0.23092845]
["bitfinex","BTCUSD",1750118991575,0.22577342,106300.0,106290.0,0.01454085]
["bitfinex","BTCUSD",1750118991788,0.20696115,106300.0,106290.0,0.01454085]
["bitfinex","BTCUSD",1750118992229,0.20696115,106300.0,106280.0,0.23581662]
["bitfinex","BTCUSD",1750118992230,0.20698044,106290.0,106280.0,0.02454085]
["bitfinex","BTCUSD",1750118992455,0.29381425,106290.0,106280.0,0.02454085]
["bitfinex","BTCUSD",1750118993798,0.32661425,106290.0,106280.0,0.02454085]
["bitfinex","BTCUSD",1750118994033,0.32661425,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118994560,0.69881425,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750118995025,0.69881425,106290.0,106280.0,0.24094917]
["bitfinex","BTCUSD",1750118995026,0.34,106290.0,106280.0,0.24094917]
["bitfinex","BTCUSD",1750118995244,0.37763093,106290.0,106280.0,0.24094917]
["bitfinex","BTCUSD",1750118995459,0.35881511,106290.0,106280.0,0.24094917]
["bitfinex","BTCUSD",1750118995672,0.38703906,106290.0,106280.0,0.24094917]
["bitfinex","BTCUSD",1750118995970,0.34940742,106290.0,106280.0,0.24094917]
["bitfinex","BTCUSD",1750118996188,0.01881405,106300.0,106290.0,0.21638831]
["bitfinex","BTCUSD",1750118996389,0.57282138,106300.0,106290.0,0.21638831]
["bitfinex","BTCUSD",1750118996610,0.56341405,106300.0,106290.0,0.22579591]
["bitfinex","BTCUSD",1750118997512,0.24222765,106300.0,106290.0,0.22579591]
["bitfinex","BTCUSD",1750118997727,0.2516356,106300.0,106290.0,0.21638831]
["bitfinex","BTCUSD",1750118997944,0.23258138,106300.0,106290.0,0.22579617]
["bitfinex","BTCUSD",1750118998157,0.21995875,106320.0,106300.0,0.22150156]
["bitfinex","BTCUSD",1750118998373,0.21995875,106320.0,106300.0,0.01454085]
["bitfinex","BTCUSD",1750118998374,0.87524111,106310.0,106300.0,0.01454085]
["bitfinex","BTCUSD",1750118998610,0.84702353,106310.0,106300.0,0.01454085]
["bitfinex","BTCUSD",1750118998831,0.02822333,106290.0,106280.0,0.21699939]
["bitfinex","BTCUSD",1750118999052,0.02822315,106290.0,106280.0,0.24094925]
["bitfinex","BTCUSD",1750118999258,0.00940751,106290.0,106280.0,0.24094925]
["bitfinex","BTCUSD",1750118999472,0.0188152,106290.0,106280.0,0.24094925]
["bitfinex","BTCUSD",1750118999705,0.02822298,106290.0,106280.0,0.24094925]
["bitfinex","BTCUSD",1750118999921,0.21638742,106290.0,106280.0,0.23154077]
["bitfinex","BTCUSD",1750119000133,0.31263024,106290.0,106280.0,0.02454085]
["bitfinex","BTCUSD",1750119000348,0.91903758,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750119000557,0.87760238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750119000999,0.67392238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750119001218,0.87748238,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750119001857,0.67392238,106290.0,106280.0,0.02454085]
["bitfinex","BTCUSD",1750119002070,0.84662238,106290.0,106280.0,0.22213202]
["bitfinex","BTCUSD",1750119002311,0.84662238,106290.0,106280.0,0.02454085]
["bitfinex","BTCUSD",1750119002564,0.10564945,106290.0,106280.0,0.24094925]
["bitfinex","BTCUSD",1750119002777,0.21845875,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1750119002992,0.20694168,106310.0,106300.0,0.01454085]
["bitfinex","BTCUSD",1750119003668,0.20698062,106290.0,106280.0,0.01]
["bitfinex","BTCUSD",1750119003894,0.02822289,106290.0,106280.0,0.24094925]
["bitfinex","BTCUSD",1750119004121,0.11505581,106300.0,106290.0,0.21638831]
["bitfinex","BTCUSD",1750119004338,0.01881405,106300.0,106290.0,0.24033693]
["bitfinex","BTCUSD",1750119004561,0.01881351,106300.0,106290.0,0.24033693]
["bitfinex","BTCUSD",1750119004783,0.76022724,106310.0,106300.0,0.01454085]
["bitfinex","BTCUSD",1750119004995,0.35881236,106310.0,106300.0,0.21444651]
["bitfinex","BTCUSD",1750119005256,0.54694141,106310.0,106300.0,0.01454085]
["bitfinex","BTCUSD",1750119005461,0.35881236,106310.0,106300.0,0.22150182]
["bitfinex","BTCUSD",1750119005681,0.00940486,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750119005891,0.21632707,106320.0,106310.0,0.01454085]
["bitfinex","BTCUSD",1750119006159,0.20692204,106320.0,106310.0,0.02394721]
["bitfinex","BTCUSD",1750119006375,0.02821624,106320.0,106310.0,0.23088836]
["bitfinex","BTCUSD",1750119006587,0.2163276,106320.0,106310.0,0.22148235]
["bitfinex","BTCUSD",1750119007155,0.00940494,106320.0,106310.0,0.23088818]
["bitfinex","BTCUSD",1750119007419,0.03761677,106330.0,106320.0,0.23086774]
["bitfinex","BTCUSD",1750119007600,0.03761677,106330.0,106320.0,0.24027295]
["bitfinex","BTCUSD",1750119008044,0.00940388,106330.0,106320.0,0.24027295]
["bitfinex","BTCUSD",1750119008268,0.21628674,106340.0,106330.0,0.20263452]
["bitfinex","BTCUSD",1750119008483,0.11504873,106340.0,106330.0,0.21203902]
["bitfinex","BTCUSD",1750119008734,0.02821006,106340.0,106330.0,0.24025164]
["bitfinex","BTCUSD",1750119008945,0.18812381,106350.0,106340.0,0.23082716]
["bitfinex","BTCUSD",1750119008946,0.01880485,106350.0,106340.0,0.23082716]
["bitfinex","BTCUSD",1750119009177,0.23124767,106350.0,106340.0,0.23082716]
["bitfinex","BTCUSD",1750119009387,0.22566887,106350.0,106340.0,0.23082733]
["bitfinex","BTCUSD",1750119009651,0.20692984,106360.0,106350.0,0.1974612]
["bitfinex","BTCUSD",1750119009867,0.8461316,106360.0,106340.0,0.23082636]
["bitfinex","BTCUSD",1750119010081,0.02054583,106350.0,106340.0,0.2214238]
["bitfinex","BTCUSD",1750119010298,0.00940256,106350.0,106340.0,0.23082698]
["bitfinex","BTCUSD",1750119010520,0.0188052,106350.0,106340.0,0.23082698]
["bitfinex","BTCUSD",1750119010739,0.00940035,106370.0,106360.0,0.23078657]
["bitfinex","BTCUSD",1750119010963,0.03125095,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1750119011183,0.03125095,106390.0,106380.0,0.22134618]
["bitfinex","BTCUSD",1750119011184,0.21618527,106390.0,106380.0,0.22134618]
["bitfinex","BTCUSD",1750119011400,0.41938002,106390.0,106380.0,0.22134618]
["bitfinex","BTCUSD",1750119011615,0.40058171,106390.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1750119011832,0.19740534,106380.0,106370.0,0.22136445]
["bitfinex","BTCUSD",1750119012047,0.18800526,106380.0,106370.0,0.01454085]
["bitfinex","BTCUSD",1750119012282,0.18974562,106380.0,106370.0,0.09817062]
["bitfinex","BTCUSD",1750119012525,0.00987351,106390.0,106380.0,0.24810497]
["bitfinex","BTCUSD",1750119012797,0.00987351,106390.0,106380.0,0.21620497]
["bitfinex","BTCUSD",1750119013013,0.00047475,106390.0,106380.0,0.21620497]
["bitfinex","BTCUSD",1750119013449,0.00987351,106390.0,106380.0,0.21620497]
["bitfinex","BTCUSD",1750119013672,0.02867164,106390.0,106380.0,0.20680533]
["bitfinex","BTCUSD",1750119013906,0.03807093,106390.0,106380.0,0.24014564]
["bitfinex","BTCUSD",1750119014123,0.0474703,106390.0,106380.0,0.24014564]
["bitfinex","BTCUSD",1750119014332,0.22605913,106390.0,106380.0,0.21194628]
["bitfinex","BTCUSD",1750119014541,0.2166602,106390.0,106380.0,0.22134618]
["bitfinex","BTCUSD",1750119014755,0.2847041,106390.0,106360.0,0.25757811]
["bitfinex","BTCUSD",1750119014979,0.00940141,106360.0,106350.0,0.21626613]
["bitfinex","BTCUSD",1750119015184,0.01880291,106360.0,106350.0,0.21626613]
["bitfinex","BTCUSD",1750119015402,0.00940035,106370.0,106360.0,0.21198304]
["bitfinex","BTCUSD",1750119015602,0.03759909,106380.0,106370.0,0.20682469]
["bitfinex","BTCUSD",1750119015815,0.02819901,106380.0,106370.0,0.22562582]
["bitfinex","BTCUSD",1750119016024,0.04699926,106380.0,106370.0,0.22562582]
["bitfinex","BTCUSD",1750119016237,0.04699926,106380.0,106370.0,0.2162253]
["bitfinex","BTCUSD",1750119016450,0.00940061,106370.0,106360.0,0.45540419]
["bitfinex","BTCUSD",1750119016690,0.00940043,106370.0,106360.0,0.25328419]
["bitfinex","BTCUSD",1750119016905,0.35927306,106390.0,106380.0,0.23074626]
["bitfinex","BTCUSD",1750119017118,0.35927306,106390.0,106380.0,0.53854766]
["bitfinex","BTCUSD",1750119017119,0.00047475,106390.0,106380.0,0.53854766]
["bitfinex","BTCUSD",1750119017334,0.00047475,106390.0,106380.0,0.60134766]
["bitfinex","BTCUSD",1750119017798,0.02657353,106400.0,106390.0,0.76422551]
["bitfinex","BTCUSD",1750119018076,0.02,106440.0,106430.0,0.23064425]
["bitfinex","BTCUSD",1750119018577,0.02004742,106440.0,106430.0,0.23064425]
["bitfinex","BTCUSD",1750119018825,0.04823097,106440.0,106430.0,0.20670818]
["bitfinex","BTCUSD",1750119019043,0.05762584,106440.0,106430.0,0.20670818]
["bitfinex","BTCUSD",1750119019261,0.21610315,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1750119019483,0.02818621,106430.0,106420.0,0.2067276]
["bitfinex","BTCUSD",1750119019716,0.03932232,106430.0,106420.0,0.2161238]
["bitfinex","BTCUSD",1750119019939,0.02992657,106430.0,106420.0,0.22551999]
["bitfinex","BTCUSD",1750119020177,0.0388369,106440.0,106430.0,0.21610367]
["bitfinex","BTCUSD",1750119020400,0.25177222,106440.0,106430.0,0.21610376]
["bitfinex","BTCUSD",1750119020635,0.04823186,106440.0,106430.0,0.21610376]
["bitfinex","BTCUSD",1750119020849,0.04057726,106440.0,106430.0,0.22549907]
["bitfinex","BTCUSD",1750119021067,0.02057726,106440.0,106430.0,0.23489429]
["bitfinex","BTCUSD",1750119021290,4.742e-05,106440.0,106430.0,0.22549898]
["bitfinex","BTCUSD",1750119021757,4.742e-05,106440.0,106430.0,0.2997277]
["bitfinex","BTCUSD",1750119021759,0.22552468,106440.0,106430.0,0.20670836]
["bitfinex","BTCUSD",1750119022004,0.03762522,106440.0,106430.0,0.22549889]
["bitfinex","BTCUSD",1750119022238,4.742e-05,106440.0,106430.0,0.29972761]
["bitfinex","BTCUSD",1750119022468,4.742e-05,106440.0,106430.0,0.34666846]
["bitfinex","BTCUSD",1750119022945,1.0,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1750119023189,1.00014224,106480.0,106470.0,0.41830221]
["bitfinex","BTCUSD",1750119023424,1.00953305,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1750119023658,0.00939161,106470.0,106460.0,0.20663516]
["bitfinex","BTCUSD",1750119023893,0.0093924,106460.0,106450.0,0.22118145]
["bitfinex","BTCUSD",1750119024156,0.11502595,106470.0,106460.0,0.19725717]
["bitfinex","BTCUSD",1750119024391,0.11502595,106470.0,106460.0,0.22543552]
["bitfinex","BTCUSD",1750119024392,0.09624176,106470.0,106460.0,0.22543552]
["bitfinex","BTCUSD",1750119024640,0.11676577,106470.0,106460.0,0.20665019]
["bitfinex","BTCUSD",1750119024880,1.01892431,106480.0,106470.0,0.19723856]
["bitfinex","BTCUSD",1750119025117,1.66763671,106480.0,106470.0,0.21602275]
["bitfinex","BTCUSD",1750119025355,1.436384,106480.0,106470.0,0.2348064]
["bitfinex","BTCUSD",1750119025603,1.34014224,106480.0,106470.0,0.2348064]
["bitfinex","BTCUSD",1750119025848,1.00014224,106480.0,106470.0,0.32357597]
["bitfinex","BTCUSD",1750119026078,1.00014224,106480.0,106470.0,0.84593773]
["bitfinex","BTCUSD",1750119026334,0.5263436,106480.0,106470.0,0.84593773]
["bitfinex","BTCUSD",1750119026580,0.18785635,106540.0,106520.0,0.01454085]
["bitfinex","BTCUSD",1750119026581,0.21772292,106540.0,106520.0,0.01454085]
["bitfinex","BTCUSD",1750119026808,0.01877308,106530.0,106520.0,0.19714589]
["bitfinex","BTCUSD",1750119027034,0.00938632,106530.0,106520.0,0.22530819]
["bitfinex","BTCUSD",1750119027266,0.06928652,106530.0,106520.0,0.19714606]
["bitfinex","BTCUSD",1750119027493,0.19722889,106530.0,106520.0,0.20653388]
["bitfinex","BTCUSD",1750119027734,0.00938632,106530.0,106520.0,0.22530837]
["bitfinex","BTCUSD",1750119028013,0.26529221,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1750119028245,0.15487291,106540.0,106530.0,0.20651415]
["bitfinex","BTCUSD",1750119028507,0.00047431,106540.0,106530.0,0.3425375]
["bitfinex","BTCUSD",1750119030119,0.00047431,106540.0,106530.0,0.45877926]
["bitfinex","BTCUSD",1750119030589,0.00047431,106540.0,106530.0,0.58455054]
["bitfinex","BTCUSD",1750119030818,0.00047431,106540.0,106530.0,0.65877926]
["bitfinex","BTCUSD",1750119031502,0.00047431,106540.0,106530.0,0.36455054]
["bitfinex","BTCUSD",1750119032237,0.00047431,106540.0,106530.0,0.46331366]
["bitfinex","BTCUSD",1750119032474,0.00047431,106540.0,106530.0,0.76419219]
["bitfinex","BTCUSD",1750119032699,0.00047431,106540.0,106530.0,0.48703219]
["bitfinex","BTCUSD",1750119032936,0.01876233,106590.0,106570.0,0.2064361]
["bitfinex","BTCUSD",1750119033232,0.04188024,106600.0,106590.0,0.19701642]
["bitfinex","BTCUSD",1750119033457,0.23902085,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1750119033679,0.23902085,106600.0,106580.0,0.21157584]
["bitfinex","BTCUSD",1750119033680,0.0375252,106590.0,106580.0,0.21157584]
["bitfinex","BTCUSD",1750119033907,0.17720412,106600.0,106590.0,0.20639798]
["bitfinex","BTCUSD",1750119034141,0.07252246,106600.0,106590.0,0.22093892]
["bitfinex","BTCUSD",1750119034370,0.08190279,106600.0,106590.0,0.23970143]
["bitfinex","BTCUSD",1750119034625,0.06936415,106600.0,106590.0,0.20217571]
["bitfinex","BTCUSD",1750119034843,0.06936415,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1750119034844,0.63076049,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1750119035068,0.3729,106590.0,106580.0,0.22518152]
["bitfinex","BTCUSD",1750119035297,0.39166207,106590.0,106580.0,0.23034037]
["bitfinex","BTCUSD",1750119035514,0.40104346,106590.0,106580.0,0.23034055]
["bitfinex","BTCUSD",1750119035774,0.41042511,106590.0,106580.0,0.43382055]
["bitfinex","BTCUSD",1750119036000,0.34,106590.0,106580.0,0.51743127]
["bitfinex","BTCUSD",1750119036683,0.00014231,106600.0,106590.0,0.23031987]
["bitfinex","BTCUSD",1750119037580,0.00952255,106600.0,106590.0,0.21155736]
["bitfinex","BTCUSD",1750119037802,0.23732102,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1750119038028,0.04018121,106590.0,106580.0,0.39281246]
["bitfinex","BTCUSD",1750119038258,0.00938227,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1750119038477,0.06832853,106580.0,106570.0,0.40213339]
["bitfinex","BTCUSD",1750119038710,0.0308,106580.0,106570.0,0.23036027]
["bitfinex","BTCUSD",1750119038933,0.0308,106580.0,106570.0,0.43544027]
["bitfinex","BTCUSD",1750119039155,0.04018191,106580.0,106570.0,0.43544027]
["bitfinex","BTCUSD",1750119039389,0.34,106590.0,106580.0,0.23972255]
["bitfinex","BTCUSD",1750119039624,0.00014231,106600.0,106590.0,0.21577902]
["bitfinex","BTCUSD",1750119039865,0.00014231,106600.0,106590.0,0.42069902]
["bitfinex","BTCUSD",1750119040311,0.00014231,106600.0,106590.0,0.42057902]
["bitfinex","BTCUSD",1750119041444,0.00014231,106600.0,106590.0,0.5910495]
["bitfinex","BTCUSD",1750119041667,0.00952238,106600.0,106590.0,0.43511987]
["bitfinex","BTCUSD",1750119041900,0.00952246,106600.0,106590.0,0.43511987]
["bitfinex","BTCUSD",1750119042157,0.00014231,106600.0,106590.0,0.32656163]
["bitfinex","BTCUSD",1750119042357,0.00014231,106600.0,106590.0,0.30315987]
["bitfinex","BTCUSD",1750119042590,0.00014231,106600.0,106590.0,0.50779987]
["bitfinex","BTCUSD",1750119042815,0.01890271,106600.0,106590.0,0.42553875]
["bitfinex","BTCUSD",1750119043041,0.03114231,106600.0,106590.0,0.43491987]
["bitfinex","BTCUSD",1750119043254,0.08040359,106600.0,106590.0,0.40157642]
["bitfinex","BTCUSD",1750119043515,0.08978383,106600.0,106590.0,0.41095781]
["bitfinex","BTCUSD",1750119043737,0.28678195,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1750119043969,0.27740171,106600.0,106590.0,0.39223486]
["bitfinex","BTCUSD",1750119044196,0.2666612,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1750119044426,0.0187625,106590.0,106580.0,0.21157584]
["bitfinex","BTCUSD",1750119044657,0.21751999,106590.0,106580.0,0.40119508]
["bitfinex","BTCUSD",1750119044892,0.21577963,106590.0,106580.0,0.40115508]
["bitfinex","BTCUSD",1750119045122,0.21577963,106590.0,106580.0,0.41053761]
["bitfinex","BTCUSD",1750119045354,0.01876303,106590.0,106580.0,0.41991988]
["bitfinex","BTCUSD",1750119045575,0.20813825,106590.0,106580.0,0.39145246]
["bitfinex","BTCUSD",1750119045811,0.01876268,106590.0,106580.0,0.40083508]
["bitfinex","BTCUSD",1750119046048,0.02050252,106590.0,106580.0,0.42898188]
["bitfinex","BTCUSD",1750119046279,0.02050252,106590.0,106580.0,0.41959988]
["bitfinex","BTCUSD",1750119046280,0.02988399,106590.0,106580.0,0.41959988]
["bitfinex","BTCUSD",1750119046514,0.02814355,106590.0,106580.0,0.42898223]
["bitfinex","BTCUSD",1750119046754,0.02814355,106590.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1750119046755,0.53875687,106590.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1750119046977,0.01876603,106570.0,106560.0,0.19705741]
["bitfinex","BTCUSD",1750119047205,0.00938359,106560.0,106550.0,0.27129105]
["bitfinex","BTCUSD",1750119047484,0.23913663,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1750119047723,0.26983663,106570.0,106560.0,0.19707206]
["bitfinex","BTCUSD",1750119048184,0.0327,106570.0,106560.0,0.22522414]
["bitfinex","BTCUSD",1750119048410,0.34847881,106580.0,106570.0,0.2397435]
["bitfinex","BTCUSD",1750119048678,0.34849683,106580.0,106570.0,0.31397222]
["bitfinex","BTCUSD",1750119049356,0.34849683,106580.0,106570.0,0.51685222]
["bitfinex","BTCUSD",1750119050066,0.34830918,106580.0,106570.0,0.4426235]
["bitfinex","BTCUSD",1750119050282,0.37734132,106580.0,106570.0,0.23036098]
["bitfinex","BTCUSD",1750119050512,0.44104114,106580.0,106570.0,0.2064368]
["bitfinex","BTCUSD",1750119050747,0.6099296,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1750119050989,0.6967891,106580.0,106560.0,0.18782999]
["bitfinex","BTCUSD",1750119051229,0.36811866,106570.0,106560.0,0.00014231]
["bitfinex","BTCUSD",1750119051457,0.3663783,106570.0,106560.0,0.00014231]
["bitfinex","BTCUSD",1750119051685,0.5685383,106570.0,106560.0,0.00014231]
["bitfinex","BTCUSD",1750119051933,0.93022061,106570.0,106560.0,0.00014231]
["bitfinex","BTCUSD",1750119052167,0.94722362,106570.0,106560.0,0.00014231]
["bitfinex","BTCUSD",1750119053005,1.10672793,106570.0,106560.0,0.00014231]
["bitfinex","BTCUSD",1750119053183,6.1296497,106570.0,106560.0,0.00014231]
["bitfinex","BTCUSD",1750119053394,6.18395406,106570.0,106560.0,0.00014231]
["bitfinex","BTCUSD",1750119053825,6.18395406,106570.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1750119053826,0.00938658,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1750119054065,0.88644311,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1750119054259,0.24712107,106520.0,106510.0,0.26194397]
["bitfinex","BTCUSD",1750119054469,0.0687502,106520.0,106510.0,0.28072127]
["bitfinex","BTCUSD",1750119054682,0.33397546,106520.0,106510.0,0.26194397]
["bitfinex","BTCUSD",1750119054899,0.33397546,106520.0,106510.0,0.07422872]
["bitfinex","BTCUSD",1750119055120,0.02816741,106500.0,106490.0,0.28069912]
["bitfinex","BTCUSD",1750119055367,0.01877801,106500.0,106490.0,0.29008932]
["bitfinex","BTCUSD",1750119055559,0.25929086,106500.0,106490.0,0.26191829]
["bitfinex","BTCUSD",1750119055764,0.04158887,106500.0,106490.0,0.29008888]
["bitfinex","BTCUSD",1750119055983,0.05271837,106500.0,106490.0,0.29008888]
["bitfinex","BTCUSD",1750119056193,0.40718711,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1750119056410,0.60100486,106510.0,106500.0,0.20657231]
["bitfinex","BTCUSD",1750119056673,0.02816768,106500.0,106490.0,0.28069903]
["bitfinex","BTCUSD",1750119056886,0.01877828,106500.0,106490.0,0.29008923]
["bitfinex","BTCUSD",1750119057114,0.01877828,106500.0,106490.0,0.29947916]
["bitfinex","BTCUSD",1750119057310,0.70937002,106510.0,106500.0,0.20657205]
["bitfinex","BTCUSD",1750119057526,0.39097616,106510.0,106500.0,0.2253505]
["bitfinex","BTCUSD",1750119057736,0.61039329,106510.0,106500.0,0.19718291]
["bitfinex","BTCUSD",1750119057962,0.56880442,106510.0,106500.0,0.21596127]
["bitfinex","BTCUSD",1750119058172,0.57787285,106510.0,106500.0,0.20657222]
["bitfinex","BTCUSD",1750119058384,0.59702996,106510.0,106500.0,0.197183]
["bitfinex","BTCUSD",1750119058590,0.7878817,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1750119058810,0.77849327,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1750119059014,0.81159327,106510.0,106490.0,0.2064704]
["bitfinex","BTCUSD",1750119059249,0.02051881,106500.0,106490.0,0.21586033]
["bitfinex","BTCUSD",1750119059446,0.03929726,106500.0,106490.0,0.19708012]
["bitfinex","BTCUSD",1750119059658,0.07968693,106500.0,106490.0,0.20647049]
["bitfinex","BTCUSD",1750119059865,0.25809139,106500.0,106490.0,0.19708003]
["bitfinex","BTCUSD",1750119060077,0.04977845,106500.0,106490.0,0.21586034]
["bitfinex","BTCUSD",1750119060289,0.00938993,106490.0,106480.0,0.19717005]
["bitfinex","BTCUSD",1750119060524,0.19721995,106480.0,106470.0,0.18874071]
["bitfinex","BTCUSD",1750119060738,0.77998899,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1750119060951,0.80183449,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1750119061157,0.71660721,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1750119061378,0.91628721,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1750119061818,0.91628721,106480.0,106470.0,0.00147431]
["bitfinex","BTCUSD",1750119062018,5.79392327,106480.0,106470.0,0.00147431]
["bitfinex","BTCUSD",1750119062232,1.03116305,106480.0,106470.0,0.00147431]
["bitfinex","BTCUSD",1750119062444,0.71660721,106480.0,106470.0,0.00147431]
["bitfinex","BTCUSD",1750119062674,0.7041527,106480.0,106470.0,0.18932065]
["bitfinex","BTCUSD",1750119062940,0.7041527,106480.0,106470.0,0.00147431]
["bitfinex","BTCUSD",1750119063164,0.7041527,106480.0,106470.0,0.18932065]
["bitfinex","BTCUSD",1750119063379,0.7041527,106480.0,106470.0,0.00147431]
["bitfinex","BTCUSD",1750119063591,0.9035927,106480.0,106470.0,0.00147431]
["bitfinex","BTCUSD",1750119063804,0.516324,106480.0,106470.0,0.18932065]
["bitfinex","BTCUSD",1750119064038,0.88268413,106480.0,106470.0,0.18932065]
["bitfinex","BTCUSD",1750119064308,0.91568413,106480.0,106470.0,0.18932065]
["bitfinex","BTCUSD",1750119064524,0.71624342,106480.0,106470.0,0.18932065]
["bitfinex","BTCUSD",1750119064737,0.52841472,106480.0,106470.0,0.18932065]
["bitfinex","BTCUSD",1750119064947,0.70412615,106480.0,106470.0,0.19871279]
["bitfinex","BTCUSD",1750119065168,0.46724176,106480.0,106470.0,0.20810475]
["bitfinex","BTCUSD",1750119065396,0.22079342,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1750119065397,0.08267907,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1750119065619,0.54659119,106490.0,106480.0,0.187815]
["bitfinex","BTCUSD",1750119065832,0.26871112,106480.0,106470.0,0.00147431]
["bitfinex","BTCUSD",1750119066047,0.90423288,106480.0,106470.0,0.00147431]
["bitfinex","BTCUSD",1750119066265,1.0003821,106480.0,106470.0,0.00147431]
["bitfinex","BTCUSD",1750119066480,0.90423288,106480.0,106470.0,0.00147431]
["bitfinex","BTCUSD",1750119066687,0.70495288,106480.0,106470.0,0.00147431]
["bitfinex","BTCUSD",1750119066918,0.90411288,106480.0,106470.0,0.00147431]
["bitfinex","BTCUSD",1750119068057,0.92585032,106480.0,106470.0,0.00147431]
["bitfinex","BTCUSD",1750119068289,0.0187923,106420.0,106410.0,0.22550822]
["bitfinex","BTCUSD",1750119068509,0.0187923,106420.0,106410.0,0.22565046]
["bitfinex","BTCUSD",1750119068744,0.55612405,106420.0,106410.0,0.00014224]
["bitfinex","BTCUSD",1750119068956,0.57862777,106420.0,106410.0,0.00014224]
["bitfinex","BTCUSD",1750119069179,0.67486953,106420.0,106410.0,0.00014224]
["bitfinex","BTCUSD",1750119069389,0.70796953,106420.0,106410.0,0.00014224]
["bitfinex","BTCUSD",1750119071981,0.80411875,106420.0,106410.0,0.00014224]
["bitfinex","BTCUSD",1750119072623,0.87267875,106420.0,106410.0,0.00014224]
["bitfinex","BTCUSD",1750119073533,0.90596953,106420.0,106410.0,0.00014224]
["bitfinex","BTCUSD",1750119073949,5.95596953,106420.0,106410.0,0.00014224]
["bitfinex","BTCUSD",1750119074200,0.21620524,106380.0,106370.0,0.07422872]
["bitfinex","BTCUSD",1750119074465,0.84092727,106380.0,106370.0,0.00047475]
["bitfinex","BTCUSD",1750119074960,0.89432728,106380.0,106370.0,0.00047475]
["bitfinex","BTCUSD",1750119076026,0.89404728,106380.0,106370.0,0.00047475]
["bitfinex","BTCUSD",1750119077973,0.67504727,106380.0,106370.0,0.00047475]
["bitfinex","BTCUSD",1750119078208,0.87244727,106380.0,106370.0,0.00047475]
["bitfinex","BTCUSD",1750119078436,0.46824176,106380.0,106370.0,0.21670066]
["bitfinex","BTCUSD",1750119078650,0.09624176,106380.0,106370.0,0.20729987]
["bitfinex","BTCUSD",1750119078916,0.09624176,106380.0,106370.0,0.23550215]
["bitfinex","BTCUSD",1750119078917,0.11504104,106380.0,106370.0,0.23550215]
["bitfinex","BTCUSD",1750119079158,0.6538614,106380.0,106370.0,0.23550215]
["bitfinex","BTCUSD",1750119079376,0.09624176,106380.0,106370.0,0.250043]
["bitfinex","BTCUSD",1750119079608,0.2573538,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1750119079816,0.0187946,106410.0,106390.0,0.20678537]
["bitfinex","BTCUSD",1750119080032,0.0187946,106410.0,106400.0,0.19736823]
["bitfinex","BTCUSD",1750119080033,0.12443344,106410.0,106400.0,0.19736823]
["bitfinex","BTCUSD",1750119080249,0.67071087,106410.0,106400.0,0.20676628]
["bitfinex","BTCUSD",1750119080467,0.3493977,106400.0,106390.0,0.21618404]
["bitfinex","BTCUSD",1750119080678,0.34,106400.0,106390.0,0.21618404]
["bitfinex","BTCUSD",1750119080891,0.11503565,106410.0,106400.0,0.21616433]
["bitfinex","BTCUSD",1750119081102,0.4644329,106410.0,106400.0,0.21616433]
["bitfinex","BTCUSD",1750119081320,0.18793459,106420.0,106410.0,0.20673443]
["bitfinex","BTCUSD",1750119081321,0.23434531,106420.0,106410.0,0.20673443]
["bitfinex","BTCUSD",1750119081536,0.33998379,106420.0,106410.0,0.19733726]
["bitfinex","BTCUSD",1750119081747,0.4550345,106420.0,106410.0,0.20673451]
["bitfinex","BTCUSD",1750119081968,0.67058769,106420.0,106410.0,0.21613159]
["bitfinex","BTCUSD",1750119082183,0.67998441,106420.0,106410.0,0.21613159]
["bitfinex","BTCUSD",1750119082384,0.66119167,106420.0,106410.0,0.21613168]
["bitfinex","BTCUSD",1750119082594,0.43624176,106420.0,106410.0,0.23497317]
["bitfinex","BTCUSD",1750119082808,0.56494841,106420.0,106410.0,0.23497317]
["bitfinex","BTCUSD",1750119083026,0.04019452,106440.0,106430.0,0.02818646]
["bitfinex","BTCUSD",1750119083280,0.09624176,106440.0,106430.0,0.22549845]
["bitfinex","BTCUSD",1750119083469,0.02818108,106450.0,106440.0,0.2160831]
["bitfinex","BTCUSD",1750119083698,0.31230447,106450.0,106440.0,0.19729415]
["bitfinex","BTCUSD",1750119083909,0.30291101,106450.0,106430.0,0.20670721]
["bitfinex","BTCUSD",1750119084131,0.03757745,106440.0,106430.0,0.2212485]
["bitfinex","BTCUSD",1750119084350,0.28412339,106450.0,106420.0,0.02]
["bitfinex","BTCUSD",1750119084584,0.5467276,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119084820,0.64296936,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119085473,0.87430936,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119085916,0.7779476,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119086151,0.87418936,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119086591,0.90638936,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119087895,0.70806936,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119088110,0.90614936,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119088312,0.64296936,106420.0,106410.0,0.1973972]
["bitfinex","BTCUSD",1750119088520,0.64296936,106420.0,106410.0,0.20679445]
["bitfinex","BTCUSD",1750119088741,0.67166672,106420.0,106410.0,0.1973972]
["bitfinex","BTCUSD",1750119088955,0.64296918,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119089176,0.84080918,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119089401,0.87270918,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119089659,0.90300918,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119090089,0.54672742,106420.0,106410.0,0.18799968]
["bitfinex","BTCUSD",1750119090292,0.75372406,106420.0,106410.0,0.19739729]
["bitfinex","BTCUSD",1750119090499,0.56578947,106420.0,106410.0,0.22558905]
["bitfinex","BTCUSD",1750119090719,0.3587923,106420.0,106410.0,0.22558905]
["bitfinex","BTCUSD",1750119090953,0.35879213,106420.0,106410.0,0.2401299]
["bitfinex","BTCUSD",1750119091176,0.20711469,106440.0,106430.0,0.00939584]
["bitfinex","BTCUSD",1750119091388,0.10563645,106440.0,106430.0,0.20670853]
["bitfinex","BTCUSD",1750119091591,0.46442575,106440.0,106430.0,0.2254996]
["bitfinex","BTCUSD",1750119091801,0.65232503,106440.0,106430.0,0.00939584]
["bitfinex","BTCUSD",1750119092024,0.34939549,106430.0,106420.0,0.21187181]
["bitfinex","BTCUSD",1750119092252,0.53731243,106430.0,106420.0,0.23066491]
["bitfinex","BTCUSD",1750119092465,0.35879124,106430.0,106420.0,0.24006111]
["bitfinex","BTCUSD",1750119092672,0.36818655,106430.0,106420.0,0.24945722]
["bitfinex","BTCUSD",1750119092880,0.02818903,106420.0,106410.0,0.2067941]
["bitfinex","BTCUSD",1750119093091,0.02818841,106420.0,106410.0,0.23073229]
["bitfinex","BTCUSD",1750119093296,0.35879107,106430.0,106420.0,0.20672734]
["bitfinex","BTCUSD",1750119093535,0.0187923,106420.0,106410.0,0.21193778]
["bitfinex","BTCUSD",1750119093770,0.20672751,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119093972,0.65542715,106430.0,106420.0,0.19733123]
["bitfinex","BTCUSD",1750119094186,0.01879204,106420.0,106410.0,0.23073167]
["bitfinex","BTCUSD",1750119094389,0.22552008,106420.0,106410.0,0.19739711]
["bitfinex","BTCUSD",1750119094610,0.82123936,106430.0,106420.0,0.20672742]
["bitfinex","BTCUSD",1750119094611,0.64271734,106430.0,106420.0,0.20672742]
["bitfinex","BTCUSD",1750119094864,0.64271734,106430.0,106410.0,0.20679428]
["bitfinex","BTCUSD",1750119094865,0.02818912,106420.0,106410.0,0.20679428]
["bitfinex","BTCUSD",1750119095117,0.64271734,106430.0,106420.0,0.2067276]
["bitfinex","BTCUSD",1750119095325,0.67062389,106430.0,106420.0,0.2161238]
["bitfinex","BTCUSD",1750119095539,0.34,106430.0,106420.0,0.22551991]
["bitfinex","BTCUSD",1750119095762,0.34,106430.0,106420.0,0.24006076]
["bitfinex","BTCUSD",1750119096418,0.36190134,106440.0,106430.0,0.2161034]
["bitfinex","BTCUSD",1750119096626,0.34,106440.0,106430.0,0.23064425]
["bitfinex","BTCUSD",1750119096842,0.00085776,106450.0,106440.0,0.23062395]
["bitfinex","BTCUSD",1750119097057,0.00085776,106450.0,106440.0,0.28372395]
["bitfinex","BTCUSD",1750119097487,0.00085776,106450.0,106440.0,0.25062395]
["bitfinex","BTCUSD",1750119097712,0.02903867,106450.0,106440.0,0.2160831]
["bitfinex","BTCUSD",1750119097919,0.21866066,106450.0,106440.0,0.20668893]
["bitfinex","BTCUSD",1750119098155,0.01878912,106440.0,106430.0,0.19731243]
["bitfinex","BTCUSD",1750119098382,0.785981,106450.0,106440.0,0.19729406]
["bitfinex","BTCUSD",1750119098637,0.56579875,106450.0,106440.0,0.19729406]
["bitfinex","BTCUSD",1750119098866,0.57519318,106450.0,106440.0,0.21608301]
["bitfinex","BTCUSD",1750119099074,0.56579919,106450.0,106440.0,0.21608301]
["bitfinex","BTCUSD",1750119099280,0.34085776,106450.0,106440.0,0.23062386]
["bitfinex","BTCUSD",1750119099488,0.3596445,106450.0,106440.0,0.23062386]
["bitfinex","BTCUSD",1750119099926,0.34085776,106450.0,106440.0,0.23062386]
["bitfinex","BTCUSD",1750119100137,0.35025113,106450.0,106440.0,0.23062386]
["bitfinex","BTCUSD",1750119100365,0.34085776,106450.0,106440.0,0.23062386]
["bitfinex","BTCUSD",1750119100578,0.35025122,106450.0,106440.0,0.23062386]
["bitfinex","BTCUSD",1750119100774,0.35964477,106450.0,106440.0,0.23062386]
["bitfinex","BTCUSD",1750119101203,0.37843231,106450.0,106440.0,0.23062386]
["bitfinex","BTCUSD",1750119101454,0.56631394,106450.0,106440.0,0.23062404]
["bitfinex","BTCUSD",1750119101646,0.55692048,106450.0,106440.0,0.19729406]
["bitfinex","BTCUSD",1750119101874,0.55692048,106450.0,106440.0,0.20668858]
["bitfinex","BTCUSD",1750119102082,0.35025104,106450.0,106440.0,0.22547735]
["bitfinex","BTCUSD",1750119102304,0.34085776,106450.0,106440.0,0.2400182]
["bitfinex","BTCUSD",1750119102559,0.00085776,106450.0,106440.0,0.2400182]
["bitfinex","BTCUSD",1750119103233,0.00085776,106450.0,106440.0,0.40085996]
["bitfinex","BTCUSD",1750119103483,0.00085776,106450.0,106440.0,0.01454085]
["bitfinex","BTCUSD",1750119103484,0.2075264,106450.0,106440.0,0.01454085]
["bitfinex","BTCUSD",1750119103730,0.00939505,106430.0,106420.0,0.20672672]
["bitfinex","BTCUSD",1750119103943,0.01878948,106440.0,106430.0,0.21610367]
["bitfinex","BTCUSD",1750119104165,0.0187923,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119104376,0.20846778,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119104599,0.0490923,106420.0,106410.0,0.19739711]
["bitfinex","BTCUSD",1750119104825,0.01879213,106420.0,106410.0,0.22558852]
["bitfinex","BTCUSD",1750119105091,0.55551071,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1750119105325,0.56490621,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1750119105534,0.75282315,106430.0,106420.0,0.21612388]
["bitfinex","BTCUSD",1750119105756,0.57430205,106430.0,106420.0,0.22552008]
["bitfinex","BTCUSD",1750119106176,0.56490621,106430.0,106420.0,0.23491619]
["bitfinex","BTCUSD",1750119106389,0.56490612,106430.0,106420.0,0.23491619]
["bitfinex","BTCUSD",1750119106612,0.21612344,106420.0,106410.0,0.19739711]
["bitfinex","BTCUSD",1750119107031,0.20672742,106420.0,106410.0,0.21193796]
["bitfinex","BTCUSD",1750119107242,0.19733114,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119107454,0.65717635,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119108310,0.70998009,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119108733,0.70998009,106420.0,106410.0,0.20679463]
["bitfinex","BTCUSD",1750119108734,0.88519664,106420.0,106410.0,0.20679463]
["bitfinex","BTCUSD",1750119109382,0.88435664,106420.0,106410.0,0.19739729]
["bitfinex","BTCUSD",1750119109592,0.89459336,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119110058,0.92549336,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119110463,0.87268962,106420.0,106410.0,0.19739729]
["bitfinex","BTCUSD",1750119110683,0.92552449,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119111581,0.92551883,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119111790,6.05050893,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119112006,6.04107581,106420.0,106410.0,4.742e-05]
["bitfinex","BTCUSD",1750119112227,6.04107581,106420.0,106360.0,0.19744]
["bitfinex","BTCUSD",1750119112228,0.02820263,106370.0,106360.0,0.19744]
["bitfinex","BTCUSD",1750119112451,0.21622556,106370.0,106360.0,0.00047475]
["bitfinex","BTCUSD",1750119112668,0.00940088,106370.0,106360.0,0.20731879]
["bitfinex","BTCUSD",1750119112885,0.02820254,106370.0,106360.0,0.21672029]
["bitfinex","BTCUSD",1750119113304,0.02820254,106370.0,106360.0,0.2261217]
["bitfinex","BTCUSD",1750119113524,0.22562661,106370.0,106360.0,0.19791721]
["bitfinex","BTCUSD",1750119113758,0.01880078,106370.0,106360.0,0.20731879]
["bitfinex","BTCUSD",1750119113998,0.02820148,106370.0,106360.0,0.2167202]
["bitfinex","BTCUSD",1750119114221,0.57748625,106390.0,106380.0,0.20680551]
["bitfinex","BTCUSD",1750119114457,0.84991737,106390.0,106380.0,0.20680551]
["bitfinex","BTCUSD",1750119114666,0.84991737,106390.0,106370.0,0.20682389]
["bitfinex","BTCUSD",1750119114667,0.63443906,106390.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1750119114884,0.54759518,106390.0,106380.0,0.00235002]
["bitfinex","BTCUSD",1750119115090,0.20680533,106380.0,106370.0,0.20682495]
["bitfinex","BTCUSD",1750119115301,0.01880149,106370.0,106360.0,0.19791694]
["bitfinex","BTCUSD",1750119115534,0.03760281,106370.0,106360.0,0.23126105]
["bitfinex","BTCUSD",1750119115743,0.04700386,106370.0,106360.0,0.23126105]
["bitfinex","BTCUSD",1750119115955,0.04700465,106370.0,106360.0,0.23126105]
["bitfinex","BTCUSD",1750119116164,0.04700465,106370.0,106360.0,0.22185964]
["bitfinex","BTCUSD",1750119116371,0.23428404,106370.0,106360.0,0.22185964]
["bitfinex","BTCUSD",1750119116582,0.23428404,106370.0,106360.0,0.23126105]
["bitfinex","BTCUSD",1750119116826,0.41290609,106370.0,106360.0,0.20731906]
["bitfinex","BTCUSD",1750119117071,0.41290609,106370.0,106360.0,0.00047475]
["bitfinex","BTCUSD",1750119117072,0.86114583,106370.0,106360.0,0.00047475]
["bitfinex","BTCUSD",1750119117305,0.69626583,106370.0,106360.0,0.00047475]
["bitfinex","BTCUSD",1750119117515,0.89294583,106370.0,106360.0,0.00047475]
["bitfinex","BTCUSD",1750119119705,0.69626583,106370.0,106360.0,0.00047475]
["bitfinex","BTCUSD",1750119119925,0.86114583,106370.0,106360.0,0.00047475]
["bitfinex","BTCUSD",1750119120601,0.98839505,106370.0,106360.0,0.00047475]
["bitfinex","BTCUSD",1750119121026,6.03839505,106370.0,106360.0,0.00047475]
["bitfinex","BTCUSD",1750119121260,0.53755391,106300.0,106290.0,0.2]
["bitfinex","BTCUSD",1750119121467,5.61915391,106300.0,106290.0,0.09624176]
["bitfinex","BTCUSD",1750119121685,0.38140893,106280.0,106270.0,0.0163654]
["bitfinex","BTCUSD",1750119121914,0.76623109,106280.0,106270.0,0.0163654]
["bitfinex","BTCUSD",1750119122137,0.79663109,106280.0,106270.0,0.0163654]
["bitfinex","BTCUSD",1750119122357,0.59999109,106280.0,106270.0,0.0163654]
["bitfinex","BTCUSD",1750119122580,5.91442318,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119122802,6.10681416,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119123236,0.76398494,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119123455,0.69670494,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119123669,0.89338494,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119124151,0.67571378,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119124372,0.09671385,106280.0,106270.0,0.22876184]
["bitfinex","BTCUSD",1750119124573,0.09845421,106280.0,106270.0,0.22876184]
["bitfinex","BTCUSD",1750119124794,0.00047209,106280.0,106270.0,0.22876184]
["bitfinex","BTCUSD",1750119125240,0.00047209,106280.0,106270.0,0.24330269]
["bitfinex","BTCUSD",1750119125498,0.00047209,106280.0,106270.0,0.39054445]
["bitfinex","BTCUSD",1750119125948,0.00047209,106280.0,106270.0,0.35954445]
["bitfinex","BTCUSD",1750119127465,0.00047209,106280.0,106270.0,0.24330269]
["bitfinex","BTCUSD",1750119129232,0.00047209,106280.0,106270.0,0.33954445]
["bitfinex","BTCUSD",1750119129662,0.00047209,106280.0,106270.0,0.92896445]
["bitfinex","BTCUSD",1750119129873,0.00047209,106280.0,106270.0,1.16036445]
["bitfinex","BTCUSD",1750119130085,0.00047209,106280.0,106270.0,1.21136445]
["bitfinex","BTCUSD",1750119130301,0.00047209,106280.0,106270.0,1.26340445]
["bitfinex","BTCUSD",1750119130537,0.00047209,106280.0,106270.0,1.52744445]
["bitfinex","BTCUSD",1750119130769,0.13423656,106350.0,106330.0,0.21630593]
["bitfinex","BTCUSD",1750119130980,0.12804176,106350.0,106340.0,0.2256901]
["bitfinex","BTCUSD",1750119131204,0.02369897,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1750119131420,0.16288223,106360.0,106350.0,0.21626649]
["bitfinex","BTCUSD",1750119131635,0.1329373,106360.0,106350.0,0.22566878]
["bitfinex","BTCUSD",1750119131846,0.11053871,106360.0,106350.0,0.20686393]
["bitfinex","BTCUSD",1750119132094,0.05880749,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1750119132305,0.01880618,106340.0,106330.0,0.20690214]
["bitfinex","BTCUSD",1750119132516,0.040303,106340.0,106330.0,0.21630646]
["bitfinex","BTCUSD",1750119132722,0.0309,106340.0,106330.0,0.22571114]
["bitfinex","BTCUSD",1750119132939,0.34,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1750119133596,0.34940211,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1750119133824,0.34,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1750119134022,0.35880485,106350.0,106340.0,0.20688313]
["bitfinex","BTCUSD",1750119134248,0.34,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1750119135286,0.34,106350.0,106340.0,0.23082716]
["bitfinex","BTCUSD",1750119136341,0.04130043,106370.0,106360.0,0.20684422]
["bitfinex","BTCUSD",1750119136555,0.04130043,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1750119136556,0.02920165,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1750119136790,0.02820484,106360.0,106350.0,0.39412632]
["bitfinex","BTCUSD",1750119136964,0.00940211,106350.0,106340.0,0.48518327]
["bitfinex","BTCUSD",1750119137171,0.24854625,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1750119137381,0.24854625,106360.0,106350.0,0.20686402]
["bitfinex","BTCUSD",1750119137598,0.01880484,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1750119137814,0.32418506,106360.0,106340.0,0.21628569]
["bitfinex","BTCUSD",1750119138020,0.01880485,106350.0,106340.0,0.21628569]
["bitfinex","BTCUSD",1750119138460,0.0188044,106350.0,106340.0,0.21628569]
["bitfinex","BTCUSD",1750119138668,0.03760978,106350.0,106330.0,0.46130527]
["bitfinex","BTCUSD",1750119138878,0.02821006,106340.0,106330.0,0.48525106]
["bitfinex","BTCUSD",1750119139099,0.02821006,106340.0,106330.0,4.745e-05]
["bitfinex","BTCUSD",1750119139100,0.20688295,106340.0,106330.0,4.745e-05]
["bitfinex","BTCUSD",1750119139346,0.70592471,106340.0,106330.0,4.745e-05]
["bitfinex","BTCUSD",1750119139532,0.80207393,106340.0,106330.0,4.745e-05]
["bitfinex","BTCUSD",1750119140354,0.82376776,106340.0,106330.0,4.745e-05]
["bitfinex","BTCUSD",1750119140600,0.85204343,106340.0,106330.0,4.745e-05]
["bitfinex","BTCUSD",1750119141606,0.75589421,106340.0,106330.0,4.745e-05]
["bitfinex","BTCUSD",1750119141808,0.76511989,106340.0,106330.0,4.745e-05]
["bitfinex","BTCUSD",1750119143094,0.79252257,106340.0,106330.0,4.745e-05]
["bitfinex","BTCUSD",1750119143901,5.92905948,106340.0,106330.0,4.745e-05]
["bitfinex","BTCUSD",1750119144239,5.92905948,106340.0,106280.0,0.07422872]
["bitfinex","BTCUSD",1750119144240,0.03763119,106290.0,106280.0,0.07422872]
["bitfinex","BTCUSD",1750119144475,0.03763119,106290.0,106280.0,0.28137078]
["bitfinex","BTCUSD",1750119144476,0.37937235,106290.0,106280.0,0.28137078]
["bitfinex","BTCUSD",1750119144682,0.35881493,106290.0,106280.0,0.29077926]
["bitfinex","BTCUSD",1750119144892,0.3494076,106290.0,106280.0,0.27196212]
["bitfinex","BTCUSD",1750119145110,0.35881546,106290.0,106280.0,0.28137095]
["bitfinex","BTCUSD",1750119145333,0.34,106290.0,106280.0,0.29077943]
["bitfinex","BTCUSD",1750119145737,0.34940751,106290.0,106280.0,0.29077943]
["bitfinex","BTCUSD",1750119146149,0.54697974,106290.0,106280.0,0.26255319]
["bitfinex","BTCUSD",1750119146343,0.36822333,106290.0,106280.0,0.28137095]
["bitfinex","BTCUSD",1750119146555,0.36822315,106290.0,106280.0,0.29077952]
["bitfinex","BTCUSD",1750119146762,0.36822359,106290.0,106280.0,0.21655071]
["bitfinex","BTCUSD",1750119147213,0.34,106290.0,106280.0,0.21655071]
["bitfinex","BTCUSD",1750119147440,0.02822102,106300.0,106290.0,0.20696851]
["bitfinex","BTCUSD",1750119147666,0.30320291,106300.0,106280.0,0.18832447]
["bitfinex","BTCUSD",1750119147915,0.20698009,106290.0,106280.0,0.20714232]
["bitfinex","BTCUSD",1750119148176,0.1975724,106290.0,106280.0,0.20714241]
["bitfinex","BTCUSD",1750119148397,0.00940795,106290.0,106280.0,0.23536839]
["bitfinex","BTCUSD",1750119148615,0.02822342,106290.0,106280.0,0.22595876]
["bitfinex","BTCUSD",1750119148832,0.01881502,106290.0,106280.0,0.22595876]
["bitfinex","BTCUSD",1750119149041,0.47864865,106300.0,106290.0,0.21638831]
["bitfinex","BTCUSD",1750119149248,0.46446243,106300.0,106290.0,0.22563173]
["bitfinex","BTCUSD",1750119149723,0.47386967,106300.0,106290.0,0.20698062]
["bitfinex","BTCUSD",1750119149935,0.45505527,106300.0,106290.0,0.22579608]
["bitfinex","BTCUSD",1750119150147,0.34,106300.0,106290.0,0.22579608]
["bitfinex","BTCUSD",1750119150352,0.21634698,106310.0,106300.0,0.20696097]
["bitfinex","BTCUSD",1750119150563,0.31258874,106310.0,106300.0,0.20696097]
["bitfinex","BTCUSD",1750119150779,0.43677358,106320.0,106300.0,0.20696044]
["bitfinex","BTCUSD",1750119150780,0.06147523,106320.0,106300.0,0.20696044]
["bitfinex","BTCUSD",1750119151021,0.44564653,106320.0,106310.0,0.22575343]
["bitfinex","BTCUSD",1750119151232,0.02821244,106330.0,106320.0,0.21632637]
["bitfinex","BTCUSD",1750119151434,0.0299528,106330.0,106320.0,0.20692151]
["bitfinex","BTCUSD",1750119151654,0.01880794,106330.0,106320.0,0.20692151]
["bitfinex","BTCUSD",1750119151875,0.01880679,106340.0,106330.0,0.20690258]
["bitfinex","BTCUSD",1750119152101,0.20690214,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1750119152321,0.01880838,106330.0,106320.0,0.21632699]
["bitfinex","BTCUSD",1750119152522,0.02821288,106330.0,106320.0,0.22587451]
["bitfinex","BTCUSD",1750119152941,0.21630708,106330.0,106320.0,0.00954787]
["bitfinex","BTCUSD",1750119153155,0.33584452,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119153376,0.56486452,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119153597,0.58666187,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119153829,0.42522011,106330.0,106320.0,0.19765906]
["bitfinex","BTCUSD",1750119154067,0.42522011,106330.0,106320.0,0.00954787]
["bitfinex","BTCUSD",1750119154068,0.29374002,106330.0,106320.0,0.00954787]
["bitfinex","BTCUSD",1750119154271,0.29374002,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119154496,0.29374002,106330.0,106320.0,0.0095477]
["bitfinex","BTCUSD",1750119154765,0.29374002,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119154989,0.34833543,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119155200,0.42381042,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119155402,0.37015392,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119155626,0.68833543,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119155841,0.73730157,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119156305,0.77383848,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119156512,0.8699877,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119156715,0.84284005,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119157138,0.89714441,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119157570,1.45760441,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119157783,6.52746035,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119158010,6.47315599,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119158243,6.54556181,106330.0,106320.0,0.00014231]
["bitfinex","BTCUSD",1750119158455,0.20698027,106290.0,106280.0,0.07422872]
["bitfinex","BTCUSD",1750119158704,0.49966203,106290.0,106280.0,0.07427611]
["bitfinex","BTCUSD",1750119158925,0.35724052,106290.0,106280.0,0.07427611]
["bitfinex","BTCUSD",1750119159139,0.53186203,106290.0,106280.0,0.07427611]
["bitfinex","BTCUSD",1750119159364,0.55368052,106290.0,106280.0,0.07427611]
["bitfinex","BTCUSD",1750119159595,0.12446553,106290.0,106280.0,0.28127621]
["bitfinex","BTCUSD",1750119159814,0.30496256,106290.0,106280.0,0.07427611]
["bitfinex","BTCUSD",1750119160075,0.29381434,106290.0,106280.0,0.07427611]
["bitfinex","BTCUSD",1750119161430,0.49025434,106290.0,106280.0,0.07427611]
["bitfinex","BTCUSD",1750119161682,0.49025434,106290.0,106280.0,0.08368521]
["bitfinex","BTCUSD",1750119161919,0.49025434,106290.0,106280.0,0.00945649]
["bitfinex","BTCUSD",1750119162110,0.29381434,106290.0,106280.0,0.20704766]
["bitfinex","BTCUSD",1750119162333,0.20995895,106300.0,106280.0,0.30009292]
["bitfinex","BTCUSD",1750119162585,0.02822067,106300.0,106290.0,0.21638822]
["bitfinex","BTCUSD",1750119162798,0.24035099,106320.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750119163007,0.02821802,106310.0,106300.0,0.21636786]
["bitfinex","BTCUSD",1750119163245,0.02180119,106330.0,106310.0,0.19753488]
["bitfinex","BTCUSD",1750119163440,0.02054733,106340.0,106330.0,0.1974877]
["bitfinex","BTCUSD",1750119163642,0.02054733,106340.0,106310.0,0.23854062]
["bitfinex","BTCUSD",1750119163643,0.0188098,106320.0,106310.0,0.23854062]
["bitfinex","BTCUSD",1750119163779,0.0188098,106320.0,106310.0,0.20694115]
["bitfinex","BTCUSD",1750119163780,0.02821519,106320.0,106310.0,0.20694115]
["bitfinex","BTCUSD",1750119163987,0.02821519,106320.0,106310.0,0.21634698]
["bitfinex","BTCUSD",1750119164364,0.01881192,106310.0,106300.0,0.20696045]
["bitfinex","BTCUSD",1750119164575,0.21634724,106310.0,106300.0,0.19755391]
["bitfinex","BTCUSD",1750119164777,0.19753541,106310.0,106300.0,0.19760147]
["bitfinex","BTCUSD",1750119164977,0.2069415,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119165199,0.2069415,106310.0,106300.0,0.20700863]
["bitfinex","BTCUSD",1750119165402,0.2069415,106310.0,106300.0,0.19760147]
["bitfinex","BTCUSD",1750119165602,0.02821758,106310.0,106300.0,0.2258224]
["bitfinex","BTCUSD",1750119165786,0.03936421,106310.0,106300.0,0.2258224]
["bitfinex","BTCUSD",1750119166023,0.21808814,106310.0,106300.0,0.20700836]
["bitfinex","BTCUSD",1750119166237,0.01881228,106310.0,106300.0,0.20700836]
["bitfinex","BTCUSD",1750119166454,0.20868169,106310.0,106300.0,0.20700836]
["bitfinex","BTCUSD",1750119166658,0.19753532,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119166870,0.19753532,106310.0,106300.0,0.19760147]
["bitfinex","BTCUSD",1750119167116,0.19753532,106310.0,106300.0,0.21641578]
["bitfinex","BTCUSD",1750119167335,0.19753532,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119167572,0.19753532,106310.0,106300.0,0.20700854]
["bitfinex","BTCUSD",1750119167826,0.01881175,106310.0,106300.0,0.22582223]
["bitfinex","BTCUSD",1750119168051,0.20868204,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119168277,0.20694168,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119169013,0.1975355,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119169264,0.01881263,106310.0,106300.0,0.19760138]
["bitfinex","BTCUSD",1750119169505,0.20868195,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119169715,0.20694159,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119170648,0.20694159,106310.0,106300.0,0.19760138]
["bitfinex","BTCUSD",1750119171100,0.20694159,106310.0,106300.0,0.20700845]
["bitfinex","BTCUSD",1750119171337,0.20694159,106310.0,106300.0,0.21641534]
["bitfinex","BTCUSD",1750119171558,0.20694186,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119171795,0.42604092,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119172275,0.76604092,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119172994,0.78792146,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119173852,0.72566416,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119174158,0.48515351,106310.0,106300.0,0.21641507]
["bitfinex","BTCUSD",1750119174387,0.00940503,106320.0,106310.0,0.21633184]
["bitfinex","BTCUSD",1750119174596,0.2783529,106330.0,106320.0,0.21632698]
["bitfinex","BTCUSD",1750119174597,0.00940388,106330.0,106320.0,0.21632698]
["bitfinex","BTCUSD",1750119174807,0.20995907,106340.0,106330.0,0.22571097]
["bitfinex","BTCUSD",1750119174808,0.21508644,106340.0,106330.0,0.22571097]
["bitfinex","BTCUSD",1750119175023,0.48594606,106340.0,106330.0,0.21630691]
["bitfinex","BTCUSD",1750119175293,0.47654227,106340.0,106330.0,0.22571097]
["bitfinex","BTCUSD",1750119175542,0.2069501,106350.0,106340.0,0.00940371]
["bitfinex","BTCUSD",1750119175753,0.33519186,106350.0,106340.0,0.00940371]
["bitfinex","BTCUSD",1750119175996,0.21628639,106340.0,106330.0,0.21630708]
["bitfinex","BTCUSD",1750119176203,0.02821068,106340.0,106330.0,0.21630691]
["bitfinex","BTCUSD",1750119176428,0.21802702,106340.0,106330.0,0.20690276]
["bitfinex","BTCUSD",1750119176656,0.01880644,106340.0,106330.0,0.22571132]
["bitfinex","BTCUSD",1750119176877,0.01114345,106340.0,106330.0,0.22571132]
["bitfinex","BTCUSD",1750119177097,0.46444934,106350.0,106340.0,0.21628613]
["bitfinex","BTCUSD",1750119177324,0.01880326,106360.0,106350.0,0.21626622]
["bitfinex","BTCUSD",1750119177543,0.11692706,106360.0,106350.0,0.21626622]
["bitfinex","BTCUSD",1750119177786,0.0981238,106360.0,106350.0,0.22566851]
["bitfinex","BTCUSD",1750119178007,0.00014168,106360.0,106350.0,0.22566851]
["bitfinex","BTCUSD",1750119178474,0.009543,106360.0,106350.0,0.22566851]
["bitfinex","BTCUSD",1750119178713,0.00014168,106360.0,106350.0,0.22566851]
["bitfinex","BTCUSD",1750119179359,0.00014168,106360.0,106350.0,0.20686384]
["bitfinex","BTCUSD",1750119179564,0.01894441,106360.0,106350.0,0.22566869]
["bitfinex","BTCUSD",1750119179998,0.00014168,106360.0,106350.0,0.22566869]
["bitfinex","BTCUSD",1750119180664,0.00014168,106360.0,106350.0,0.3989513]
["bitfinex","BTCUSD",1750119180884,0.00014168,106360.0,106350.0,0.6189513]
["bitfinex","BTCUSD",1750119181113,0.009543,106360.0,106350.0,0.32704901]
["bitfinex","BTCUSD",1750119181381,0.18805829,106350.0,106340.0,0.01454085]
["bitfinex","BTCUSD",1750119181647,0.20686384,106350.0,106330.0,0.20690241]
["bitfinex","BTCUSD",1750119181874,0.19747969,106340.0,106330.0,0.00940468]
["bitfinex","BTCUSD",1750119182100,0.01880865,106330.0,106320.0,0.21632681]
["bitfinex","BTCUSD",1750119182306,0.01880865,106330.0,106320.0,0.20692187]
["bitfinex","BTCUSD",1750119182307,0.04702092,106330.0,106320.0,0.20692187]
["bitfinex","BTCUSD",1750119182527,0.02821245,106330.0,106320.0,0.21632681]
["bitfinex","BTCUSD",1750119182772,0.20690276,106330.0,106320.0,0.20692222]
["bitfinex","BTCUSD",1750119182985,0.18807598,106340.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1750119182986,0.26117977,106340.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1750119183207,0.21630726,106330.0,106310.0,0.19751983]
["bitfinex","BTCUSD",1750119183431,0.19749835,106330.0,106320.0,0.19751692]
["bitfinex","BTCUSD",1750119183659,0.01880838,106330.0,106320.0,0.19751657]
["bitfinex","BTCUSD",1750119183869,0.01880838,106330.0,106310.0,0.4124522]
["bitfinex","BTCUSD",1750119183870,0.00940486,106320.0,106310.0,0.4124522]
["bitfinex","BTCUSD",1750119184088,0.00940424,106330.0,106320.0,0.21632725]
["bitfinex","BTCUSD",1750119184311,0.01880998,106320.0,106310.0,0.21633237]
["bitfinex","BTCUSD",1750119184537,0.02821235,106330.0,106320.0,0.2257321]
["bitfinex","BTCUSD",1750119184750,0.22571114,106330.0,106320.0,0.20692222]
["bitfinex","BTCUSD",1750119184937,0.01880838,106330.0,106320.0,0.22573237]
["bitfinex","BTCUSD",1750119185175,0.20690258,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1750119185422,0.00940388,106330.0,106320.0,0.21867743]
["bitfinex","BTCUSD",1750119185652,0.0328,106360.0,106350.0,0.20686384]
["bitfinex","BTCUSD",1750119185873,0.042343,106360.0,106350.0,0.22566851]
["bitfinex","BTCUSD",1750119186092,0.00014168,106360.0,106350.0,0.22566851]
["bitfinex","BTCUSD",1750119186987,0.01894476,106360.0,106350.0,0.24020936]
["bitfinex","BTCUSD",1750119187205,0.00954309,106360.0,106350.0,0.24020936]
["bitfinex","BTCUSD",1750119187426,0.01894467,106360.0,106350.0,0.24020936]
["bitfinex","BTCUSD",1750119187670,0.01894467,106360.0,106350.0,0.01454085]
["bitfinex","BTCUSD",1750119187671,0.2069859,106360.0,106350.0,0.01454085]
["bitfinex","BTCUSD",1750119188018,0.01880449,106350.0,106340.0,0.23082671]
["bitfinex","BTCUSD",1750119188051,0.01894529,106360.0,106350.0,0.20686367]
["bitfinex","BTCUSD",1750119188215,0.00014168,106360.0,106350.0,0.22566843]
["bitfinex","BTCUSD",1750119188390,0.009543,106360.0,106350.0,0.21626596]
["bitfinex","BTCUSD",1750119188601,0.01894458,106360.0,106350.0,0.21626596]
["bitfinex","BTCUSD",1750119188818,0.00014168,106360.0,106350.0,0.23080681]
["bitfinex","BTCUSD",1750119189042,0.00014168,106360.0,106350.0,0.60548857]
["bitfinex","BTCUSD",1750119189254,0.00014168,106360.0,106350.0,0.55388857]
["bitfinex","BTCUSD",1750119189709,0.00014168,106360.0,106350.0,0.42684681]
["bitfinex","BTCUSD",1750119189917,0.00014168,106360.0,106350.0,0.21626596]
["bitfinex","BTCUSD",1750119190359,0.00014168,106360.0,106350.0,0.32704857]
["bitfinex","BTCUSD",1750119191237,0.00014168,106360.0,106350.0,0.35814857]
["bitfinex","BTCUSD",1750119191430,0.00014168,106360.0,106350.0,0.38864857]
["bitfinex","BTCUSD",1750119191651,0.00014168,106360.0,106350.0,0.41688457]
["bitfinex","BTCUSD",1750119191919,0.00014168,106360.0,106350.0,0.82688457]
["bitfinex","BTCUSD",1750119192114,0.00014168,106360.0,106350.0,1.07556457]
["bitfinex","BTCUSD",1750119192727,0.00014168,106360.0,106350.0,1.28824457]
["bitfinex","BTCUSD",1750119192933,0.00014168,106360.0,106350.0,1.46824457]
["bitfinex","BTCUSD",1750119193360,0.00014168,106360.0,106350.0,1.51924457]
["bitfinex","BTCUSD",1750119193781,0.02,106400.0,106390.0,0.23072551]
["bitfinex","BTCUSD",1750119193981,0.02047417,106400.0,106390.0,0.52296727]
["bitfinex","BTCUSD",1750119194637,0.02047417,106400.0,106350.0,0.61729429]
["bitfinex","BTCUSD",1750119194638,0.18800228,106390.0,106350.0,0.61729429]
["bitfinex","BTCUSD",1750119194854,0.24852591,106370.0,106360.0,0.09624176]
["bitfinex","BTCUSD",1750119195069,0.20684422,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750119195278,0.23914422,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750119195491,0.61114422,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750119195727,0.70738598,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750119198774,0.70738598,106360.0,106350.0,0.18905829]
["bitfinex","BTCUSD",1750119199000,0.57914422,106360.0,106350.0,0.19846111]
["bitfinex","BTCUSD",1750119199206,0.57914422,106360.0,106350.0,0.20786384]
["bitfinex","BTCUSD",1750119199441,0.56416555,106360.0,106350.0,0.22666869]
["bitfinex","BTCUSD",1750119199694,0.21476211,106370.0,106360.0,0.2162458]
["bitfinex","BTCUSD",1750119199919,0.21476211,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1750119199920,0.21476167,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1750119200133,0.41218565,106370.0,106360.0,0.2068444]
["bitfinex","BTCUSD",1750119200331,0.22562679,106370.0,106360.0,0.22564774]
["bitfinex","BTCUSD",1750119200539,0.23356386,106370.0,106360.0,0.23504871]
["bitfinex","BTCUSD",1750119200824,0.22564713,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750119200979,0.2394444,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750119201187,0.2726444,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750119201863,0.70888616,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750119202744,0.90484616,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750119203168,0.70888616,106360.0,106350.0,0.19846111]
["bitfinex","BTCUSD",1750119203411,0.55624572,106360.0,106350.0,0.20786375]
["bitfinex","BTCUSD",1750119203619,0.55624492,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750119203833,0.7086858,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750119204041,0.82666851,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750119204254,0.00940406,106330.0,106310.0,0.20693914]
["bitfinex","BTCUSD",1750119204463,0.0282151,106320.0,106310.0,0.23088688]
["bitfinex","BTCUSD",1750119204679,0.0188098,106320.0,106310.0,0.23088714]
["bitfinex","BTCUSD",1750119204914,0.03761677,106330.0,106310.0,0.30831601]
["bitfinex","BTCUSD",1750119205134,0.24134751,106330.0,106320.0,0.06668]
["bitfinex","BTCUSD",1750119205360,0.27030715,106330.0,106320.0,0.06668]
["bitfinex","BTCUSD",1750119205579,0.00940574,106310.0,106300.0,0.40305146]
["bitfinex","BTCUSD",1750119205794,0.22575334,106310.0,106300.0,0.08891125]
["bitfinex","BTCUSD",1750119206055,0.20694168,106310.0,106300.0,0.26437567]
["bitfinex","BTCUSD",1750119206257,0.01881263,106310.0,106300.0,0.28318972]
["bitfinex","BTCUSD",1750119206463,0.02821775,106310.0,106300.0,0.30200323]
["bitfinex","BTCUSD",1750119206680,0.52807635,106340.0,106320.0,0.22573193]
["bitfinex","BTCUSD",1750119206890,0.0282105,106340.0,106330.0,0.20690258]
["bitfinex","BTCUSD",1750119207103,0.0282105,106340.0,106330.0,0.21630646]
["bitfinex","BTCUSD",1750119207104,0.009403,106340.0,106330.0,0.21630646]
["bitfinex","BTCUSD",1750119207334,0.01880609,106340.0,106330.0,0.21630646]
["bitfinex","BTCUSD",1750119207556,0.01880476,106350.0,106340.0,0.20688313]
["bitfinex","BTCUSD",1750119207762,0.36820793,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1750119207972,0.01880626,106340.0,106330.0,0.30812282]
["bitfinex","BTCUSD",1750119208190,0.0282097,106340.0,106330.0,0.31752732]
["bitfinex","BTCUSD",1750119208615,0.01880626,106340.0,106330.0,0.31752732]
["bitfinex","BTCUSD",1750119208874,0.009403,106340.0,106330.0,0.317669]
["bitfinex","BTCUSD",1750119209085,0.01880458,106350.0,106340.0,0.22568974]
["bitfinex","BTCUSD",1750119209314,0.34,106360.0,106350.0,0.20686349]
["bitfinex","BTCUSD",1750119209546,0.36820484,106360.0,106350.0,0.21626578]
["bitfinex","BTCUSD",1750119209981,0.35880299,106360.0,106350.0,0.21626578]
["bitfinex","BTCUSD",1750119210191,0.34,106360.0,106350.0,0.21626578]
["bitfinex","BTCUSD",1750119210436,0.01880476,106350.0,106340.0,0.40794027]
["bitfinex","BTCUSD",1750119210673,0.00940318,106340.0,106330.0,0.28826405]
["bitfinex","BTCUSD",1750119210880,0.00940318,106340.0,106330.0,0.49358829]
["bitfinex","BTCUSD",1750119211092,0.009403,106340.0,106330.0,0.49358829]
["bitfinex","BTCUSD",1750119211320,0.02820944,106340.0,106330.0,0.49358829]
["bitfinex","BTCUSD",1750119211531,0.03761297,106340.0,106330.0,0.49358829]
["bitfinex","BTCUSD",1750119211744,0.22569027,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119211956,0.7483001,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119212167,0.70692524,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119212800,0.38250211,106350.0,106340.0,0.02821033]
["bitfinex","BTCUSD",1750119213019,0.00940132,106360.0,106350.0,0.21625071]
["bitfinex","BTCUSD",1750119213228,0.02820431,106360.0,106350.0,0.21625071]
["bitfinex","BTCUSD",1750119213438,0.08260184,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1750119213652,0.02820449,106360.0,106350.0,0.19744604]
["bitfinex","BTCUSD",1750119213872,0.02820449,106360.0,106350.0,0.21625098]
["bitfinex","BTCUSD",1750119213873,0.0282044,106360.0,106350.0,0.21625098]
["bitfinex","BTCUSD",1750119214078,0.0282044,106360.0,106350.0,0.20684869]
["bitfinex","BTCUSD",1750119214079,0.03760598,106360.0,106350.0,0.20684869]
["bitfinex","BTCUSD",1750119214280,0.22564659,106360.0,106350.0,0.20684869]
["bitfinex","BTCUSD",1750119214492,0.00940264,106350.0,106340.0,0.20688277]
["bitfinex","BTCUSD",1750119214702,0.01880511,106350.0,106340.0,0.21628595]
["bitfinex","BTCUSD",1750119214904,0.42642264,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1750119215136,0.01880502,106350.0,106340.0,0.21628577]
["bitfinex","BTCUSD",1750119215357,0.02820714,106350.0,106340.0,0.21628577]
["bitfinex","BTCUSD",1750119215560,0.0331,106360.0,106350.0,0.20686349]
["bitfinex","BTCUSD",1750119215774,0.21468326,106360.0,106350.0,0.21626578]
["bitfinex","BTCUSD",1750119216011,0.19588,106360.0,106350.0,0.21626578]
["bitfinex","BTCUSD",1750119216184,0.20528132,106360.0,106350.0,0.21626578]
["bitfinex","BTCUSD",1750119216484,0.2146829,106360.0,106350.0,0.21626578]
["bitfinex","BTCUSD",1750119216691,0.61768149,106370.0,106360.0,0.22564731]
["bitfinex","BTCUSD",1750119216911,0.0187999,106380.0,106370.0,0.20682477]
["bitfinex","BTCUSD",1750119217120,0.03760006,106380.0,106370.0,0.20682477]
["bitfinex","BTCUSD",1750119217350,0.03760006,106380.0,106370.0,0.21622529]
["bitfinex","BTCUSD",1750119217574,0.00940061,106370.0,106360.0,0.20684351]
["bitfinex","BTCUSD",1750119217826,0.34,106380.0,106370.0,0.21622529]
["bitfinex","BTCUSD",1750119218039,0.01880131,106370.0,106360.0,0.20684404]
["bitfinex","BTCUSD",1750119218252,0.3681998,106380.0,106370.0,0.21622529]
["bitfinex","BTCUSD",1750119218455,0.35879972,106380.0,106370.0,0.21622538]
["bitfinex","BTCUSD",1750119218661,0.56560417,106380.0,106370.0,0.20682477]
["bitfinex","BTCUSD",1750119218916,0.02820192,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1750119219128,0.3818999,106380.0,106370.0,0.21622556]
["bitfinex","BTCUSD",1750119219333,0.58870497,106380.0,106370.0,0.20682495]
["bitfinex","BTCUSD",1750119219533,0.58870497,106380.0,106370.0,0.21622574]
["bitfinex","BTCUSD",1750119219743,0.38189964,106380.0,106370.0,0.22562644]
["bitfinex","BTCUSD",1750119219995,0.41009918,106380.0,106370.0,0.23502696]
["bitfinex","BTCUSD",1750119220202,0.37759918,106380.0,106370.0,0.23502696]
["bitfinex","BTCUSD",1750119220408,0.36819919,106380.0,106370.0,0.23502696]
["bitfinex","BTCUSD",1750119220622,0.01880184,106370.0,106360.0,0.20684378]
["bitfinex","BTCUSD",1750119220846,0.01880096,106370.0,106360.0,0.22564713]
["bitfinex","BTCUSD",1750119221058,0.3908999,106380.0,106370.0,0.21622529]
["bitfinex","BTCUSD",1750119221326,0.01880113,106370.0,106360.0,0.23572121]
["bitfinex","BTCUSD",1750119221577,0.01880113,106370.0,106360.0,0.24512368]
["bitfinex","BTCUSD",1750119221802,0.59613945,106380.0,106370.0,0.22562608]
["bitfinex","BTCUSD",1750119222028,0.01880449,106350.0,106330.0,0.22573673]
["bitfinex","BTCUSD",1750119222231,0.02821015,106340.0,106330.0,0.19763994]
["bitfinex","BTCUSD",1750119222451,0.02821015,106340.0,106330.0,0.21644876]
["bitfinex","BTCUSD",1750119222685,0.03761368,106340.0,106330.0,0.22585282]
["bitfinex","BTCUSD",1750119222875,0.22569027,106340.0,106330.0,0.225853]
["bitfinex","BTCUSD",1750119223091,0.35880573,106350.0,106340.0,0.20688295]
["bitfinex","BTCUSD",1750119223312,0.2146452,106350.0,106340.0,0.1974796]
["bitfinex","BTCUSD",1750119223524,0.2302612,106350.0,106330.0,0.20704338]
["bitfinex","BTCUSD",1750119223734,0.2302612,106350.0,106340.0,0.1974796]
["bitfinex","BTCUSD",1750119223943,0.06100758,106350.0,106340.0,0.21628622]
["bitfinex","BTCUSD",1750119224142,0.25846869,106350.0,106340.0,0.20688295]
["bitfinex","BTCUSD",1750119224344,0.07041022,106350.0,106340.0,0.21628613]
["bitfinex","BTCUSD",1750119224559,0.0094022,106350.0,106340.0,0.20688225]
["bitfinex","BTCUSD",1750119224798,0.05160131,106370.0,106360.0,0.02820502]
["bitfinex","BTCUSD",1750119225028,0.37760263,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1750119225255,0.02820475,106360.0,106350.0,0.20686296]
["bitfinex","BTCUSD",1750119225476,0.03760678,106360.0,106350.0,0.20686349]
["bitfinex","BTCUSD",1750119225707,0.02820475,106360.0,106350.0,0.21626587]
["bitfinex","BTCUSD",1750119225925,0.59684298,106370.0,106360.0,0.2162459]
["bitfinex","BTCUSD",1750119226144,0.36820228,106370.0,106360.0,0.22564731]
["bitfinex","BTCUSD",1750119226396,0.35880131,106370.0,106360.0,0.22564731]
["bitfinex","BTCUSD",1750119226615,0.55622521,106370.0,106360.0,0.2068444]
["bitfinex","BTCUSD",1750119227277,0.00940158,106360.0,106350.0,0.19746067]
["bitfinex","BTCUSD",1750119227483,0.21624616,106360.0,106350.0,0.20686375]
["bitfinex","BTCUSD",1750119227742,0.56042293,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1750119227743,0.3724,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1750119227948,0.36820219,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1750119228165,0.34940043,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1750119228381,0.34,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1750119228600,0.34940052,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1750119228874,0.54682477,106370.0,106350.0,0.20686278]
["bitfinex","BTCUSD",1750119229058,0.02820467,106360.0,106350.0,0.19746058]
["bitfinex","BTCUSD",1750119229275,0.02820467,106360.0,106350.0,0.20686314]
["bitfinex","BTCUSD",1750119229276,0.03760634,106360.0,106350.0,0.20686314]
["bitfinex","BTCUSD",1750119229707,0.02820449,106360.0,106350.0,0.20686314]
["bitfinex","BTCUSD",1750119230144,0.00940309,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119230393,0.6103234,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119230612,0.7048248,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119231044,0.72675476,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119231502,0.7048248,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119231715,0.81031903,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119232162,1.00611903,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119232832,0.83223167,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119233045,1.00611903,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119233475,0.90996981,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119233886,0.71416981,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119234128,0.90996981,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119235642,1.40326981,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119235997,1.42516644,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119236223,1.52131566,106340.0,106330.0,0.00014168]
["bitfinex","BTCUSD",1750119237340,1.52131566,106340.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119237341,0.19759109,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119237560,0.89419285,106280.0,106270.0,0.00297048]
["bitfinex","BTCUSD",1750119238473,0.99034207,106280.0,106270.0,0.00297048]
["bitfinex","BTCUSD",1750119239147,0.70784151,106280.0,106270.0,0.00297048]
["bitfinex","BTCUSD",1750119239393,0.90364151,106280.0,106270.0,0.00297048]
["bitfinex","BTCUSD",1750119239614,0.70784151,106280.0,106270.0,0.00297048]
["bitfinex","BTCUSD",1750119239843,0.90364151,106280.0,106270.0,0.00297048]
["bitfinex","BTCUSD",1750119241050,1.23552976,106280.0,106270.0,0.00297048]
["bitfinex","BTCUSD",1750119241286,0.99979073,106280.0,106270.0,0.00297048]
["bitfinex","BTCUSD",1750119241753,0.09624176,106280.0,106270.0,0.21939924]
["bitfinex","BTCUSD",1750119241988,0.00174036,106290.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1750119242221,0.08707474,106300.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1750119242222,0.18505686,106300.0,106290.0,0.29061676]
["bitfinex","BTCUSD",1750119242460,0.10588843,106300.0,106290.0,0.29061676]
["bitfinex","BTCUSD",1750119242708,0.08707474,106300.0,106290.0,0.54827629]
["bitfinex","BTCUSD",1750119243419,0.08707474,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1750119244122,0.08707474,106300.0,106290.0,0.28302804]
["bitfinex","BTCUSD",1750119244365,0.08707474,106300.0,106290.0,0.61491629]
["bitfinex","BTCUSD",1750119244599,0.08707474,106300.0,106290.0,0.64945714]
["bitfinex","BTCUSD",1750119245060,0.08707474,106300.0,106290.0,0.7784989]
["bitfinex","BTCUSD",1750119245753,0.44490688,106340.0,106330.0,0.19749817]
["bitfinex","BTCUSD",1750119245985,0.47734494,106340.0,106330.0,0.21630664]
["bitfinex","BTCUSD",1750119246214,0.001,106340.0,106330.0,0.54819489]
["bitfinex","BTCUSD",1750119246450,0.001,106340.0,106330.0,0.21630664]
["bitfinex","BTCUSD",1750119246706,0.001,106340.0,106330.0,0.54819489]
["bitfinex","BTCUSD",1750119246984,0.001,106340.0,106330.0,0.6906775]
["bitfinex","BTCUSD",1750119247456,0.001,106340.0,106330.0,0.7231775]
["bitfinex","BTCUSD",1750119247676,0.001,106340.0,106330.0,1.64506575]
["bitfinex","BTCUSD",1750119247896,0.001,106340.0,106330.0,1.69506575]
["bitfinex","BTCUSD",1750119248121,0.001,106340.0,106330.0,1.3631775]
["bitfinex","BTCUSD",1750119248345,0.001,106340.0,106330.0,1.6254575]
["bitfinex","BTCUSD",1750119248565,0.001,106340.0,106330.0,1.95834575]
["bitfinex","BTCUSD",1750119249013,0.16074247,106390.0,106380.0,0.21620497]
["bitfinex","BTCUSD",1750119249236,0.16121672,106390.0,106380.0,0.54809322]
["bitfinex","BTCUSD",1750119249458,0.00047425,106390.0,106380.0,0.67887583]
["bitfinex","BTCUSD",1750119251357,0.00047425,106390.0,106380.0,0.87887583]
["bitfinex","BTCUSD",1750119251557,0.00939549,106430.0,106420.0,0.20672742]
["bitfinex","BTCUSD",1750119251879,0.00939699,106410.0,106400.0,0.23190873]
["bitfinex","BTCUSD",1750119252133,0.0093962,106420.0,106410.0,0.20674641]
["bitfinex","BTCUSD",1750119252331,0.03334227,106430.0,106420.0,0.21612397]
["bitfinex","BTCUSD",1750119252573,0.03334227,106430.0,106420.0,0.22552008]
["bitfinex","BTCUSD",1750119252574,0.00953741,106430.0,106420.0,0.22552008]
["bitfinex","BTCUSD",1750119252743,0.02832839,106430.0,106420.0,0.22552008]
["bitfinex","BTCUSD",1750119252920,0.00953741,106430.0,106420.0,0.42108008]
["bitfinex","BTCUSD",1750119253120,0.00014227,106430.0,106420.0,0.75296833]
["bitfinex","BTCUSD",1750119253379,0.00014227,106430.0,106420.0,0.76750918]
["bitfinex","BTCUSD",1750119253589,0.00014227,106430.0,106420.0,0.43562093]
["bitfinex","BTCUSD",1750119253795,0.00939593,106420.0,106410.0,0.53863458]
["bitfinex","BTCUSD",1750119253998,0.03006848,106430.0,106420.0,0.00939655]
["bitfinex","BTCUSD",1750119254140,0.01893263,106430.0,106420.0,0.20672751]
["bitfinex","BTCUSD",1750119254502,0.20674633,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1750119254715,0.20674633,106410.0,106390.0,0.52926066]
["bitfinex","BTCUSD",1750119254716,0.01879593,106400.0,106390.0,0.52926066]
["bitfinex","BTCUSD",1750119254907,0.0281938,106400.0,106390.0,0.48740948]
["bitfinex","BTCUSD",1750119255141,0.04699052,106400.0,106390.0,0.48740948]
["bitfinex","BTCUSD",1750119255348,0.23496044,106400.0,106390.0,0.2067717]
["bitfinex","BTCUSD",1750119255552,0.03759238,106400.0,106390.0,0.48740965]
["bitfinex","BTCUSD",1750119255761,0.0375922,106400.0,106390.0,0.49680841]
["bitfinex","BTCUSD",1750119255972,0.0469906,106400.0,106390.0,0.49680841]
["bitfinex","BTCUSD",1750119256190,0.02819653,106390.0,106380.0,0.1974049]
["bitfinex","BTCUSD",1750119256405,0.00939858,106390.0,106380.0,0.89677481]
["bitfinex","BTCUSD",1750119256611,0.00939787,106400.0,106390.0,0.22558324]
["bitfinex","BTCUSD",1750119256823,0.21616433,106400.0,106390.0,0.27314599]
["bitfinex","BTCUSD",1750119257039,0.21616433,106400.0,106390.0,0.46858599]
["bitfinex","BTCUSD",1750119257226,0.21618501,106390.0,106380.0,0.20680533]
["bitfinex","BTCUSD",1750119257482,0.03759997,106380.0,106370.0,0.4685846]
["bitfinex","BTCUSD",1750119257689,0.0282021,106370.0,106360.0,0.20678025]
["bitfinex","BTCUSD",1750119257898,0.03760324,106370.0,106360.0,0.28254236]
["bitfinex","BTCUSD",1750119258110,0.18800526,106380.0,106370.0,0.2068246]
["bitfinex","BTCUSD",1750119258111,0.0093999,106380.0,106370.0,0.2068246]
["bitfinex","BTCUSD",1750119258321,0.00940052,106370.0,106360.0,0.54597893]
["bitfinex","BTCUSD",1750119258550,0.01880131,106370.0,106360.0,0.48734395]
["bitfinex","BTCUSD",1750119258820,0.21622521,106370.0,106360.0,0.1973792]
["bitfinex","BTCUSD",1750119259068,0.03760333,106370.0,106360.0,0.48734404]
["bitfinex","BTCUSD",1750119259299,0.22562626,106370.0,106360.0,0.40220458]
["bitfinex","BTCUSD",1750119259517,0.21622574,106370.0,106360.0,0.21416388]
["bitfinex","BTCUSD",1750119259727,0.23692495,106370.0,106360.0,0.01880397]
["bitfinex","BTCUSD",1750119259940,0.23692495,106370.0,106360.0,0.42100801]
["bitfinex","BTCUSD",1750119260382,0.18800526,106380.0,106370.0,0.2068246]
["bitfinex","BTCUSD",1750119260383,0.0301,106380.0,106370.0,0.2068246]
["bitfinex","BTCUSD",1750119260620,0.59570505,106380.0,106370.0,0.1974239]
["bitfinex","BTCUSD",1750119260824,0.01880273,106360.0,106350.0,0.47793264]
["bitfinex","BTCUSD",1750119261032,0.04890184,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1750119261240,0.03760634,106360.0,106350.0,0.47793282]
["bitfinex","BTCUSD",1750119261430,0.04700828,106360.0,106350.0,0.48733511]
["bitfinex","BTCUSD",1750119261661,0.0282044,106360.0,106350.0,0.48733511]
["bitfinex","BTCUSD",1750119261868,0.01880273,106360.0,106350.0,0.22561511]
["bitfinex","BTCUSD",1750119262078,0.00940123,106360.0,106350.0,0.42093511]
["bitfinex","BTCUSD",1750119262283,0.04890167,106370.0,106360.0,0.20684422]
["bitfinex","BTCUSD",1750119262518,0.2388071,106370.0,106360.0,0.20684422]
["bitfinex","BTCUSD",1750119262728,0.2388071,106370.0,106350.0,0.1974078]
["bitfinex","BTCUSD",1750119262729,0.00940185,106360.0,106350.0,0.1974078]
["bitfinex","BTCUSD",1750119262961,0.01880485,106350.0,106340.0,0.1880316]
["bitfinex","BTCUSD",1750119263182,0.01880485,106350.0,106330.0,0.06836]
["bitfinex","BTCUSD",1750119263183,0.21628613,106340.0,106330.0,0.06836]
["bitfinex","BTCUSD",1750119263398,0.26868295,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1750119263891,0.36492471,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1750119264103,0.40286272,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1750119264312,0.03762411,106310.0,106300.0,0.27323351]
["bitfinex","BTCUSD",1750119264539,0.03762411,106310.0,106300.0,0.47792022]
["bitfinex","BTCUSD",1750119264540,0.01881157,106310.0,106300.0,0.47792022]
["bitfinex","BTCUSD",1750119264755,0.0301,106320.0,106310.0,0.20694168]
["bitfinex","BTCUSD",1750119264973,0.56571295,106330.0,106310.0,0.2069415]
["bitfinex","BTCUSD",1750119265187,0.39831332,106330.0,106320.0,0.19751683]
["bitfinex","BTCUSD",1750119265402,0.3701,106330.0,106320.0,0.21632698]
["bitfinex","BTCUSD",1750119265612,0.04110362,106340.0,106330.0,0.21630664]
["bitfinex","BTCUSD",1750119265613,0.42060653,106340.0,106330.0,0.21630664]
["bitfinex","BTCUSD",1750119265819,0.42060644,106340.0,106330.0,0.21630664]
["bitfinex","BTCUSD",1750119266024,0.41120318,106340.0,106330.0,0.21630664]
["bitfinex","BTCUSD",1750119266245,0.0317,106360.0,106350.0,0.20686375]
["bitfinex","BTCUSD",1750119266484,0.05050131,106370.0,106360.0,0.21623922]
["bitfinex","BTCUSD",1750119266693,0.0317,106370.0,106360.0,0.22564063]
["bitfinex","BTCUSD",1750119266900,0.05090113,106370.0,106360.0,0.22564063]
["bitfinex","BTCUSD",1750119267106,0.04150043,106370.0,106360.0,0.22564063]
["bitfinex","BTCUSD",1750119267317,0.58618016,106380.0,106370.0,0.20682495]
["bitfinex","BTCUSD",1750119267587,0.71412192,106380.0,106370.0,0.20682495]
["bitfinex","BTCUSD",1750119267809,0.07334163,106380.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1750119268007,0.00014217,106380.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1750119268227,0.00014217,106380.0,106370.0,0.66829712]
["bitfinex","BTCUSD",1750119268898,0.00014217,106380.0,106370.0,0.33640887]
["bitfinex","BTCUSD",1750119269106,0.00954181,106380.0,106370.0,0.00940114]
["bitfinex","BTCUSD",1750119269323,0.00954181,106380.0,106360.0,0.40207728]
["bitfinex","BTCUSD",1750119269324,0.00940035,106370.0,106360.0,0.40207728]
["bitfinex","BTCUSD",1750119269558,0.42204207,106380.0,106370.0,0.21622547]
["bitfinex","BTCUSD",1750119269758,0.42204154,106380.0,106370.0,0.21622565]
["bitfinex","BTCUSD",1750119269979,0.34014217,106380.0,106370.0,0.22562617]
["bitfinex","BTCUSD",1750119270197,0.34954172,106380.0,106370.0,0.22562617]
["bitfinex","BTCUSD",1750119270418,0.00014217,106380.0,106370.0,0.22562617]
["bitfinex","BTCUSD",1750119270631,0.00954172,106380.0,106370.0,0.33640878]
["bitfinex","BTCUSD",1750119270838,0.00014217,106380.0,106370.0,0.22562617]
["bitfinex","BTCUSD",1750119271047,0.00014217,106380.0,106370.0,0.66829703]
["bitfinex","BTCUSD",1750119271760,0.00014217,106380.0,106370.0,0.33640878]
["bitfinex","BTCUSD",1750119271964,0.00014217,106380.0,106370.0,0.68829703]
["bitfinex","BTCUSD",1750119272599,0.00014217,106380.0,106370.0,0.66829703]
["bitfinex","BTCUSD",1750119272830,0.00014217,106380.0,106370.0,0.33640878]
["bitfinex","BTCUSD",1750119273260,0.02834188,106380.0,106370.0,0.41138556]
["bitfinex","BTCUSD",1750119273472,0.0282021,106370.0,106360.0,0.2162393]
["bitfinex","BTCUSD",1750119273690,0.24692503,106370.0,106360.0,0.20683754]
["bitfinex","BTCUSD",1750119273895,0.0094015,106360.0,106350.0,0.19746111]
["bitfinex","BTCUSD",1750119274111,0.21624608,106360.0,106350.0,0.19746111]
["bitfinex","BTCUSD",1750119274324,0.03760758,106360.0,106350.0,0.40198375]
["bitfinex","BTCUSD",1750119274535,0.05890555,106360.0,106350.0,0.4207886]
["bitfinex","BTCUSD",1750119274745,0.0401007,106370.0,106360.0,0.02820502]
["bitfinex","BTCUSD",1750119274964,0.01880335,106360.0,106350.0,0.40198375]
["bitfinex","BTCUSD",1750119275191,0.01880458,106350.0,106340.0,0.27322635]
["bitfinex","BTCUSD",1750119275428,0.25636825,106350.0,106340.0,0.40196304]
["bitfinex","BTCUSD",1750119275636,0.00940309,106340.0,106330.0,0.2163062]
["bitfinex","BTCUSD",1750119275851,0.03761332,106340.0,106330.0,0.2163062]
["bitfinex","BTCUSD",1750119276054,0.00940309,106340.0,106330.0,0.4113862]
["bitfinex","BTCUSD",1750119276193,0.04010256,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1750119276400,0.04010256,106350.0,106320.0,0.20692151]
["bitfinex","BTCUSD",1750119276401,0.00940397,106330.0,106320.0,0.20692151]
["bitfinex","BTCUSD",1750119276601,0.03950247,106350.0,106340.0,0.01880732]
["bitfinex","BTCUSD",1750119276805,0.39830493,106360.0,106350.0,0.20686367]
["bitfinex","BTCUSD",1750119277004,0.01880335,106360.0,106350.0,0.19746058]
["bitfinex","BTCUSD",1750119277205,0.02820493,106360.0,106350.0,0.22566843]
["bitfinex","BTCUSD",1750119277405,0.02820484,106360.0,106350.0,0.22566843]
["bitfinex","BTCUSD",1750119277620,0.23756384,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119277841,0.27016384,106350.0,106340.0,0.00987804]
["bitfinex","BTCUSD",1750119278038,0.2607612,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119278449,0.2607612,106350.0,106340.0,0.19795394]
["bitfinex","BTCUSD",1750119278649,0.2607612,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119278856,0.27016384,106350.0,106340.0,0.00987804]
["bitfinex","BTCUSD",1750119279053,0.05890775,106350.0,106340.0,0.00987804]
["bitfinex","BTCUSD",1750119279253,0.05890784,106350.0,106340.0,0.19795385]
["bitfinex","BTCUSD",1750119279537,0.23756375,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119279746,0.36640551,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119279951,0.70640551,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119280372,0.80255473,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119280577,1.13444298,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119281166,0.72822548,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119281628,0.70640551,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119282045,0.36640551,106350.0,106340.0,0.00987796]
["bitfinex","BTCUSD",1750119282283,0.09150775,106350.0,106340.0,0.21676056]
["bitfinex","BTCUSD",1750119282501,0.18802293,106370.0,106340.0,0.21676056]
["bitfinex","BTCUSD",1750119282502,0.24992293,106370.0,106360.0,0.19744264]
["bitfinex","BTCUSD",1750119282710,0.24992293,106370.0,106360.0,0.20684449]
["bitfinex","BTCUSD",1750119282711,0.21902293,106370.0,106360.0,0.20684449]
["bitfinex","BTCUSD",1750119282927,0.21902293,106370.0,106360.0,0.21624625]
["bitfinex","BTCUSD",1750119283131,0.20684334,106360.0,106350.0,0.19745399]
["bitfinex","BTCUSD",1750119283348,0.20686367,106350.0,106340.0,0.39291394]
["bitfinex","BTCUSD",1750119283549,0.0094022,106350.0,106340.0,0.48708409]
["bitfinex","BTCUSD",1750119283761,0.20684422,106360.0,106350.0,0.1974612]
["bitfinex","BTCUSD",1750119283977,0.22566851,106350.0,106340.0,0.46823738]
["bitfinex","BTCUSD",1750119284186,0.0282074,106350.0,106340.0,0.22616391]
["bitfinex","BTCUSD",1750119284411,0.24724625,106360.0,106350.0,0.20686349]
["bitfinex","BTCUSD",1750119284609,0.43010564,106360.0,106350.0,0.21626578]
["bitfinex","BTCUSD",1750119284812,0.61814625,106360.0,106350.0,0.19746102]
["bitfinex","BTCUSD",1750119285025,0.42070299,106360.0,106350.0,0.22566851]
["bitfinex","BTCUSD",1750119285233,0.371,106360.0,106350.0,0.22566851]
["bitfinex","BTCUSD",1750119285451,0.34940141,106360.0,106350.0,0.22566851]
["bitfinex","BTCUSD",1750119285676,0.57786367,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119285880,1.03689368,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119286081,1.05875856,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119286290,0.70500543,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119286702,0.72687466,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119286906,0.70500543,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119287326,0.89988543,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119287536,0.70500543,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119287742,0.89984543,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119288164,0.09010776,106350.0,106340.0,0.21676091]
["bitfinex","BTCUSD",1750119288376,0.2705042,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119288584,0.3650056,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119289118,0.94888138,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119289338,0.58167875,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119290465,0.23906349,106350.0,106340.0,0.28158592]
["bitfinex","BTCUSD",1750119290691,0.23906384,106350.0,106340.0,0.19795402]
["bitfinex","BTCUSD",1750119290915,0.23906384,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119291139,0.23906384,106350.0,106340.0,0.20735756]
["bitfinex","BTCUSD",1750119291140,0.27016384,106350.0,106340.0,0.20735756]
["bitfinex","BTCUSD",1750119291581,0.34940247,106350.0,106340.0,0.23556753]
["bitfinex","BTCUSD",1750119291825,0.55626614,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119292053,0.70640543,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119292306,0.99507211,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119292549,1.25491973,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119292804,0.92299148,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119293854,0.92299081,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119294522,1.25487906,106350.0,106340.0,0.00047425]
["bitfinex","BTCUSD",1750119294746,1.25487906,106350.0,106300.0,0.27170777]
["bitfinex","BTCUSD",1750119294747,0.02822093,106300.0,106290.0,0.19757185]
["bitfinex","BTCUSD",1750119294986,0.53929444,106300.0,106290.0,4.739e-05]
["bitfinex","BTCUSD",1750119295226,0.53755408,106300.0,106290.0,0.18821184]
["bitfinex","BTCUSD",1750119295495,0.00940574,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750119295729,0.02821802,106310.0,106300.0,0.26237547]
["bitfinex","BTCUSD",1750119295950,0.01881228,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750119296167,0.00940671,106300.0,106290.0,0.21643526]
["bitfinex","BTCUSD",1750119296390,0.02822041,106300.0,106290.0,0.20702722]
["bitfinex","BTCUSD",1750119296595,0.00940654,106300.0,106290.0,0.20702722]
["bitfinex","BTCUSD",1750119296849,0.01881325,106300.0,106290.0,0.20702722]
["bitfinex","BTCUSD",1750119297073,0.02822005,106300.0,106290.0,0.20702722]
["bitfinex","BTCUSD",1750119297299,0.04703427,106300.0,106290.0,0.20702766]
["bitfinex","BTCUSD",1750119297523,0.04703427,106300.0,106290.0,4.739e-05]
["bitfinex","BTCUSD",1750119297524,0.20870168,106300.0,106290.0,4.739e-05]
["bitfinex","BTCUSD",1750119297779,0.23936132,106300.0,106290.0,4.739e-05]
["bitfinex","BTCUSD",1750119297986,0.33560308,106300.0,106290.0,4.739e-05]
["bitfinex","BTCUSD",1750119298619,0.0324,106300.0,106290.0,0.19761988]
["bitfinex","BTCUSD",1750119298825,0.35881193,106310.0,106300.0,0.22577466]
["bitfinex","BTCUSD",1750119299034,0.34,106310.0,106300.0,0.22577466]
["bitfinex","BTCUSD",1750119299255,0.03960406,106330.0,106320.0,0.19751675]
["bitfinex","BTCUSD",1750119299435,0.00940388,106330.0,106320.0,0.22573176]
["bitfinex","BTCUSD",1750119299675,0.2228105,106340.0,106330.0,0.21630691]
["bitfinex","BTCUSD",1750119299896,0.50712877,106340.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1750119300134,0.50712877,106340.0,106330.0,0.22571141]
["bitfinex","BTCUSD",1750119300135,0.84712877,106340.0,106330.0,0.22571141]
["bitfinex","BTCUSD",1750119300431,0.22015829,106350.0,106330.0,0.20690188]
["bitfinex","BTCUSD",1750119300648,0.00940477,106320.0,106310.0,0.23633449]
["bitfinex","BTCUSD",1750119300871,0.01881175,106310.0,106300.0,0.25414675]
["bitfinex","BTCUSD",1750119301096,0.2069415,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119301336,0.7748015,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119301565,0.87104326,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119301808,1.33142774,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119302044,1.13686774,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119302291,1.35322161,106310.0,106300.0,4.739e-05]
["bitfinex","BTCUSD",1750119302516,0.58009975,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119302749,0.58009975,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119302750,0.99711073,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119303083,1.35084794,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119303199,1.01895969,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119303441,1.04627024,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119303686,1.01895969,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119303928,1.35084794,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119304151,1.01891969,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119304384,1.15632794,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119304623,0.92277047,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119304851,0.90092151,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119305304,0.92272663,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119305798,0.67334151,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119306034,0.86786151,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119306260,0.67334151,106280.0,106270.0,0.00306436]
["bitfinex","BTCUSD",1750119306494,0.12634176,106280.0,106270.0,0.26549294]
["bitfinex","BTCUSD",1750119306721,0.20699939,106280.0,106270.0,0.27490284]
["bitfinex","BTCUSD",1750119306946,0.02822554,106280.0,106270.0,0.29372184]
["bitfinex","BTCUSD",1750119307169,0.01881679,106280.0,106270.0,0.29372184]
["bitfinex","BTCUSD",1750119307396,0.0376342,106280.0,106270.0,0.29372184]
["bitfinex","BTCUSD",1750119307603,0.0188144,106300.0,106290.0,0.19757258]
["bitfinex","BTCUSD",1750119307810,0.35881511,106290.0,106280.0,0.19759091]
["bitfinex","BTCUSD",1750119308027,0.35881511,106290.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1750119308252,0.02822572,106280.0,106270.0,0.21126422]
["bitfinex","BTCUSD",1750119308469,0.34,106290.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1750119308686,0.34,106290.0,106280.0,0.21640858]
["bitfinex","BTCUSD",1750119308907,0.34,106290.0,106280.0,0.22581706]
["bitfinex","BTCUSD",1750119309136,0.00940662,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1750119309401,0.02822306,106290.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1750119309644,0.20696115,106300.0,106280.0,0.21640734]
["bitfinex","BTCUSD",1750119309870,0.0094076,106290.0,106280.0,0.21640734]
["bitfinex","BTCUSD",1750119310087,0.01881529,106290.0,106280.0,0.21640876]
["bitfinex","BTCUSD",1750119310351,0.73207408,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1750119310352,0.34,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1750119310602,0.34940662,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1750119310834,0.37762747,106300.0,106290.0,0.22579599]
["bitfinex","BTCUSD",1750119311054,0.5563676,106300.0,106290.0,0.19757258]
["bitfinex","BTCUSD",1750119311294,0.37762809,106300.0,106290.0,0.21638822]
["bitfinex","BTCUSD",1750119311528,0.02822324,106290.0,106280.0,0.21640823]
["bitfinex","BTCUSD",1750119311758,0.0094076,106290.0,106280.0,0.21640823]
["bitfinex","BTCUSD",1750119312237,0.35881334,106300.0,106290.0,0.22579556]
["bitfinex","BTCUSD",1750119312469,0.37762739,106300.0,106290.0,0.22579556]
["bitfinex","BTCUSD",1750119312700,0.01881546,106290.0,106280.0,0.20699948]
["bitfinex","BTCUSD",1750119312932,0.20697974,106290.0,106280.0,0.2070001]
["bitfinex","BTCUSD",1750119313166,0.01881741,106280.0,106270.0,0.20067412]
["bitfinex","BTCUSD",1750119313393,0.34940751,106290.0,106280.0,0.20699992]
["bitfinex","BTCUSD",1750119313609,0.36822333,106290.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1750119313852,0.38261129,106310.0,106300.0,0.2069608]
["bitfinex","BTCUSD",1750119313853,0.01881193,106310.0,106300.0,0.2069608]
["bitfinex","BTCUSD",1750119314089,0.56575281,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1750119314318,0.34,106310.0,106300.0,0.2069608]
["bitfinex","BTCUSD",1750119314539,0.02821571,106320.0,106310.0,0.2069415]
["bitfinex","BTCUSD",1750119314770,0.37762048,106320.0,106310.0,0.19753541]
["bitfinex","BTCUSD",1750119314984,0.00940583,106310.0,106300.0,0.21636662]
["bitfinex","BTCUSD",1750119315203,0.01881342,106300.0,106290.0,0.19757196]
["bitfinex","BTCUSD",1750119315420,0.00940662,106300.0,106290.0,0.3032215]
["bitfinex","BTCUSD",1750119315634,0.02821775,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1750119315908,0.02822093,106300.0,106290.0,0.19771341]
["bitfinex","BTCUSD",1750119316124,0.00940662,106300.0,106290.0,0.22593735]
["bitfinex","BTCUSD",1750119316356,0.01881245,106310.0,106300.0,0.21636795]
["bitfinex","BTCUSD",1750119316573,0.20696115,106300.0,106290.0,0.19771376]
["bitfinex","BTCUSD",1750119316785,0.20696115,106300.0,106290.0,0.18830572]
["bitfinex","BTCUSD",1750119317014,0.01881387,106300.0,106290.0,0.21652931]
["bitfinex","BTCUSD",1750119317232,0.21636786,106300.0,106290.0,0.0095494]
["bitfinex","BTCUSD",1750119317452,0.21636786,106300.0,106290.0,0.00014127]
["bitfinex","BTCUSD",1750119317672,0.90004282,106300.0,106290.0,0.00014127]
["bitfinex","BTCUSD",1750119318331,1.25375842,106300.0,106290.0,0.00014127]
["bitfinex","BTCUSD",1750119318820,0.92187017,106300.0,106290.0,0.00014127]
["bitfinex","BTCUSD",1750119319492,1.25375842,106300.0,106290.0,0.00014127]
["bitfinex","BTCUSD",1750119319729,1.23193107,106300.0,106290.0,0.00014127]
["bitfinex","BTCUSD",1750119319938,1.28193107,106300.0,106290.0,0.00014127]
["bitfinex","BTCUSD",1750119320156,6.42808029,106300.0,106290.0,0.00014127]
["bitfinex","BTCUSD",1750119320596,0.26769975,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119320829,0.55834151,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119321046,0.58016977,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119321482,0.92016977,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119321696,1.34820724,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119322166,1.37549256,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119322858,6.42549256,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119323084,6.46187299,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119323305,6.48915832,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119323551,6.45277789,106280.0,106270.0,0.00292309]
["bitfinex","BTCUSD",1750119323793,0.5470387,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119324092,1.35204619,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119324309,1.37932447,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119324521,1.04743622,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119324971,1.37932447,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119325177,1.04757824,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119325392,1.37946649,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119325605,1.18506649,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119325821,1.48147753,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119326061,1.53147753,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119326297,6.55419925,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119326515,6.57239886,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119326727,6.62326574,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119327376,6.01679664,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119327594,6.55869228,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119328467,6.60869228,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119328732,6.55412163,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119328954,6.50412163,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119329168,6.35972163,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119329394,1.45412163,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119329624,6.50412163,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119329839,6.17223338,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119330053,6.27130922,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119330295,6.53134922,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119330505,0.85309494,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119330725,1.08590735,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119330941,1.02026735,106260.0,106250.0,0.04561523]
["bitfinex","BTCUSD",1750119331160,0.44236735,106260.0,106250.0,0.04761523]
["bitfinex","BTCUSD",1750119331377,0.54061813,106260.0,106250.0,0.04761523]
["bitfinex","BTCUSD",1750119331595,1.27450638,106260.0,106250.0,0.04761523]
["bitfinex","BTCUSD",1750119332034,1.08010638,106260.0,106250.0,0.04761523]
["bitfinex","BTCUSD",1750119332249,1.34014638,106260.0,106250.0,0.04761523]
["bitfinex","BTCUSD",1750119332490,0.76951986,106260.0,106250.0,0.04861523]
["bitfinex","BTCUSD",1750119332714,0.12938378,106260.0,106250.0,0.33931346]
["bitfinex","BTCUSD",1750119332968,0.03314202,106260.0,106250.0,0.35385431]
["bitfinex","BTCUSD",1750119333620,0.02114202,106260.0,106250.0,0.38415431]
["bitfinex","BTCUSD",1750119333870,0.00014202,106260.0,106250.0,0.41335431]
["bitfinex","BTCUSD",1750119334327,0.00014202,106260.0,106250.0,0.51159607]
["bitfinex","BTCUSD",1750119334328,0.02114202,106260.0,106250.0,0.51159607]
["bitfinex","BTCUSD",1750119334545,0.02114202,106260.0,106250.0,0.84348432]
["bitfinex","BTCUSD",1750119334775,0.01409524,106260.0,106250.0,1.57884432]
["bitfinex","BTCUSD",1750119335032,0.01409524,106260.0,106250.0,1.58835907]
["bitfinex","BTCUSD",1750119335446,0.20376671,106300.0,106290.0,0.22152076]
["bitfinex","BTCUSD",1750119335660,0.42011414,106310.0,106300.0,0.2069608]
["bitfinex","BTCUSD",1750119335881,0.01895406,106310.0,106300.0,0.22577431]
["bitfinex","BTCUSD",1750119336096,0.01895406,106310.0,106300.0,0.24031516]
["bitfinex","BTCUSD",1750119336097,0.00014231,106310.0,106300.0,0.24031516]
["bitfinex","BTCUSD",1750119336564,0.00014231,106310.0,106300.0,0.57220341]
["bitfinex","BTCUSD",1750119336843,0.00014231,106310.0,106300.0,1.27034517]
["bitfinex","BTCUSD",1750119337107,0.02821006,106340.0,106330.0,0.01454085]
["bitfinex","BTCUSD",1750119337888,0.20688295,106340.0,106330.0,0.0168917]
["bitfinex","BTCUSD",1750119337890,0.01881139,106310.0,106300.0,0.314609]
["bitfinex","BTCUSD",1750119337892,0.21632708,106320.0,106310.0,0.23088862]
["bitfinex","BTCUSD",1750119338126,0.20692205,106320.0,106310.0,0.22148262]
["bitfinex","BTCUSD",1750119338352,0.20692205,106320.0,106310.0,0.2308888]
["bitfinex","BTCUSD",1750119338591,0.34,106330.0,106320.0,0.22573237]
["bitfinex","BTCUSD",1750119338816,0.01880626,106340.0,106330.0,0.20690276]
["bitfinex","BTCUSD",1750119339044,0.04701711,106340.0,106330.0,0.22571132]
["bitfinex","BTCUSD",1750119339285,0.01880838,106330.0,106320.0,0.23086696]
["bitfinex","BTCUSD",1750119339508,0.02821297,106330.0,106320.0,0.23086775]
["bitfinex","BTCUSD",1750119339738,0.01880838,106330.0,106320.0,0.24027269]
["bitfinex","BTCUSD",1750119339958,0.00940406,106330.0,106320.0,0.24027269]
["bitfinex","BTCUSD",1750119340457,0.34,106340.0,106330.0,0.23084767]
["bitfinex","BTCUSD",1750119340707,0.24854744,106370.0,106350.0,0.00940291]
["bitfinex","BTCUSD",1750119340938,0.30306636,106370.0,106360.0,0.19744246]
["bitfinex","BTCUSD",1750119341172,0.04700828,106360.0,106350.0,0.22140469]
["bitfinex","BTCUSD",1750119341400,0.56564819,106360.0,106350.0,0.23080734]
["bitfinex","BTCUSD",1750119341640,0.00014231,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1750119341870,0.00014231,106370.0,106360.0,0.75687473]
["bitfinex","BTCUSD",1750119342118,0.00014231,106370.0,106360.0,0.43558507]
["bitfinex","BTCUSD",1750119342347,0.00014231,106370.0,106360.0,0.54122824]
["bitfinex","BTCUSD",1750119342567,0.00314231,106370.0,106360.0,0.87311649]
["bitfinex","BTCUSD",1750119343298,0.00714231,106370.0,106360.0,0.60662824]
["bitfinex","BTCUSD",1750119343533,0.00014231,106370.0,106360.0,0.60662824]
["bitfinex","BTCUSD",1750119343762,0.01454266,106370.0,106360.0,0.60662824]
["bitfinex","BTCUSD",1750119343995,0.03334388,106370.0,106360.0,0.58662824]
["bitfinex","BTCUSD",1750119344225,0.22136778,106370.0,106360.0,0.21810288]
["bitfinex","BTCUSD",1750119344449,0.21196708,106370.0,106360.0,0.01454085]
["bitfinex","BTCUSD",1750119344675,0.01880485,106350.0,106340.0,0.28168613]
["bitfinex","BTCUSD",1750119344899,0.22566869,106350.0,106340.0,0.4570396]
["bitfinex","BTCUSD",1750119345130,0.22566869,106350.0,106340.0,0.41044657]
["bitfinex","BTCUSD",1750119345359,0.00940326,106340.0,106330.0,0.27230205]
["bitfinex","BTCUSD",1750119345579,0.01880803,106330.0,106320.0,0.40568134]
["bitfinex","BTCUSD",1750119345829,0.01880794,106330.0,106320.0,0.66524134]
["bitfinex","BTCUSD",1750119346117,0.21630709,106330.0,106320.0,0.20816556]
["bitfinex","BTCUSD",1750119346337,0.00940424,106330.0,106320.0,0.20692161]
["bitfinex","BTCUSD",1750119346556,0.01880803,106330.0,106320.0,0.20692187]
["bitfinex","BTCUSD",1750119346775,0.19747977,106340.0,106330.0,0.19749817]
["bitfinex","BTCUSD",1750119347215,0.01880662,106340.0,106330.0,0.21630673]
["bitfinex","BTCUSD",1750119347454,0.21805829,106350.0,106340.0,0.20688295]
["bitfinex","BTCUSD",1750119347455,0.20686384,106350.0,106340.0,0.20688295]
["bitfinex","BTCUSD",1750119347674,0.21624637,106360.0,106350.0,0.20686367]
["bitfinex","BTCUSD",1750119347904,0.00014229,106360.0,106350.0,0.22566843]
["bitfinex","BTCUSD",1750119348173,0.20698642,106360.0,106350.0,0.01454085]
["bitfinex","BTCUSD",1750119348417,0.1881829,106360.0,106350.0,0.01454085]
["bitfinex","BTCUSD",1750119348636,0.19758475,106360.0,106350.0,0.22140478]
["bitfinex","BTCUSD",1750119348855,0.02834704,106360.0,106350.0,0.22140478]
["bitfinex","BTCUSD",1750119349075,0.00014229,106360.0,106350.0,0.23080742]
["bitfinex","BTCUSD",1750119349306,0.01894502,106360.0,106350.0,0.53997403]
["bitfinex","BTCUSD",1750119349546,0.00014229,106360.0,106350.0,0.93726228]
["bitfinex","BTCUSD",1750119349784,0.02834678,106360.0,106350.0,0.56776381]
["bitfinex","BTCUSD",1750119350057,0.00014229,106360.0,106350.0,0.59597148]
["bitfinex","BTCUSD",1750119350520,0.00014229,106360.0,106350.0,1.40388845]
["bitfinex","BTCUSD",1750119351010,0.00014229,106360.0,106350.0,0.67645148]
["bitfinex","BTCUSD",1750119351238,0.00954352,106360.0,106350.0,0.33645148]
["bitfinex","BTCUSD",1750119351472,0.04715003,106360.0,106350.0,0.49968981]
["bitfinex","BTCUSD",1750119351688,0.04715003,106360.0,106340.0,0.46159977]
["bitfinex","BTCUSD",1750119351689,0.03760951,106350.0,106340.0,0.46159977]
["bitfinex","BTCUSD",1750119351915,0.20686384,106350.0,106340.0,0.25948]
["bitfinex","BTCUSD",1750119352145,0.19746111,106350.0,106340.0,0.0654]
["bitfinex","BTCUSD",1750119352373,0.18805829,106350.0,106340.0,0.0654]
["bitfinex","BTCUSD",1750119352610,0.18979865,106350.0,106340.0,0.0654]
["bitfinex","BTCUSD",1750119352856,0.20860402,106350.0,106340.0,0.07480362]
["bitfinex","BTCUSD",1750119353107,0.20686366,106350.0,106340.0,0.27228304]
["bitfinex","BTCUSD",1750119353352,0.0386111,106350.0,106340.0,0.2846863]
["bitfinex","BTCUSD",1750119353599,0.01880626,106340.0,106330.0,0.43433181]
["bitfinex","BTCUSD",1750119353829,0.02820944,106340.0,106330.0,0.43433181]
["bitfinex","BTCUSD",1750119354070,0.001,106350.0,106340.0,0.57082716]
["bitfinex","BTCUSD",1750119354296,0.001,106350.0,106340.0,1.28415717]
["bitfinex","BTCUSD",1750119354578,0.001,106350.0,106340.0,1.21895717]
["bitfinex","BTCUSD",1750119354800,0.001,106350.0,106340.0,0.92650892]
["bitfinex","BTCUSD",1750119355033,0.00014229,106360.0,106350.0,0.23080681]
["bitfinex","BTCUSD",1750119355277,0.00954361,106360.0,106350.0,0.23080681]
["bitfinex","BTCUSD",1750119355509,0.00014229,106360.0,106350.0,0.65893682]
["bitfinex","BTCUSD",1750119355763,0.00014229,106360.0,106350.0,0.32704857]
["bitfinex","BTCUSD",1750119356489,0.00114229,106360.0,106350.0,1.01893682]
["bitfinex","BTCUSD",1750119356724,0.00114229,106360.0,106350.0,1.07983682]
["bitfinex","BTCUSD",1750119356956,0.00114229,106360.0,106350.0,1.08283682]
["bitfinex","BTCUSD",1750119357680,0.00114229,106360.0,106350.0,1.13283682]
["bitfinex","BTCUSD",1750119358181,0.00114229,106360.0,106350.0,1.12983682]
["bitfinex","BTCUSD",1750119358414,0.00114229,106360.0,106350.0,1.39419682]
["bitfinex","BTCUSD",1750119358929,0.00114229,106360.0,106350.0,1.44419682]
["bitfinex","BTCUSD",1750119359678,0.00174036,106410.0,106380.0,0.02]
["bitfinex","BTCUSD",1750119359897,0.20670836,106430.0,106420.0,0.19733114]
["bitfinex","BTCUSD",1750119360113,0.20670836,106430.0,106420.0,0.2067276]
["bitfinex","BTCUSD",1750119360114,0.21657834,106430.0,106420.0,0.2067276]
["bitfinex","BTCUSD",1750119360395,0.0004744,106430.0,106420.0,0.21187208]
["bitfinex","BTCUSD",1750119360652,0.22597339,106430.0,106420.0,0.03333368]
["bitfinex","BTCUSD",1750119360909,0.20718285,106430.0,106420.0,0.01454085]
["bitfinex","BTCUSD",1750119361168,0.60818285,106430.0,106420.0,0.01454085]
["bitfinex","BTCUSD",1750119361442,0.20676646,106400.0,106390.0,0.28422935]
["bitfinex","BTCUSD",1750119361671,0.19738661,106390.0,106380.0,0.40116844]
["bitfinex","BTCUSD",1750119361926,0.21618457,106390.0,106380.0,0.69562933]
["bitfinex","BTCUSD",1750119362150,0.0651,106410.0,106400.0,0.20676664]
["bitfinex","BTCUSD",1750119362364,0.25279262,106410.0,106390.0,0.21618359]
["bitfinex","BTCUSD",1750119362603,0.01879566,106400.0,106390.0,0.42464462]
["bitfinex","BTCUSD",1750119362848,0.01879477,106410.0,106400.0,0.23070518]
["bitfinex","BTCUSD",1750119363088,0.21610332,106430.0,106420.0,0.19733123]
["bitfinex","BTCUSD",1750119363357,0.0004744,106430.0,106420.0,0.19733087]
["bitfinex","BTCUSD",1750119363596,0.0004744,106430.0,106420.0,0.82183263]
["bitfinex","BTCUSD",1750119363845,0.0004744,106430.0,106420.0,0.91807439]
["bitfinex","BTCUSD",1750119364560,0.0004744,106430.0,106420.0,0.84948614]
["bitfinex","BTCUSD",1750119364804,0.0004744,106430.0,106420.0,1.25560311]
["bitfinex","BTCUSD",1750119365580,0.0004744,106430.0,106420.0,0.99632311]
["bitfinex","BTCUSD",1750119365858,0.18793196,106470.0,106450.0,0.20242248]
["bitfinex","BTCUSD",1750119366098,0.00939187,106470.0,106460.0,0.21076901]
["bitfinex","BTCUSD",1750119366347,0.00014231,106470.0,106460.0,0.29594353]
["bitfinex","BTCUSD",1750119366585,5.532e-05,106470.0,106460.0,0.49921611]
["bitfinex","BTCUSD",1750119366823,0.00944684,106470.0,106460.0,0.49921611]
["bitfinex","BTCUSD",1750119367087,0.00944693,106470.0,106460.0,0.25997611]
["bitfinex","BTCUSD",1750119367314,0.02823076,106470.0,106460.0,0.24119078]
["bitfinex","BTCUSD",1750119367554,0.02823076,106470.0,106460.0,0.48039078]
["bitfinex","BTCUSD",1750119367555,0.0376229,106470.0,106460.0,0.48039078]
["bitfinex","BTCUSD",1750119367800,5.532e-05,106470.0,106460.0,0.48978336]
["bitfinex","BTCUSD",1750119368276,0.00944684,106470.0,106460.0,0.48978336]
["bitfinex","BTCUSD",1750119368517,0.0228388,106470.0,106460.0,0.48978336]
["bitfinex","BTCUSD",1750119368754,0.03223094,106470.0,106460.0,0.23058336]
["bitfinex","BTCUSD",1750119368989,0.00405532,106470.0,106460.0,0.58594512]
["bitfinex","BTCUSD",1750119369464,0.00405532,106470.0,106460.0,0.91783337]
["bitfinex","BTCUSD",1750119369992,0.00605532,106470.0,106460.0,0.91783337]
["bitfinex","BTCUSD",1750119370226,0.00605532,106470.0,106460.0,1.25783337]
["bitfinex","BTCUSD",1750119370478,0.00605532,106470.0,106460.0,1.45783337]
["bitfinex","BTCUSD",1750119370717,0.00605532,106470.0,106460.0,1.74073337]
["bitfinex","BTCUSD",1750119370983,0.00605532,106470.0,106460.0,1.08682512]
["bitfinex","BTCUSD",1750119371197,0.00605532,106470.0,106460.0,1.67779337]
["bitfinex","BTCUSD",1750119371652,0.00605532,106470.0,106460.0,1.74319337]
["bitfinex","BTCUSD",1750119371653,5.532e-05,106470.0,106460.0,1.74319337]
["bitfinex","BTCUSD",1750119372102,0.00205532,106470.0,106460.0,1.74319337]
["bitfinex","BTCUSD",1750119372328,0.00305532,106470.0,106460.0,1.74319337]
["bitfinex","BTCUSD",1750119373024,0.00305532,106470.0,106460.0,1.79319337]
["bitfinex","BTCUSD",1750119373242,0.00305532,106470.0,106460.0,1.53411337]
["bitfinex","BTCUSD",1750119373454,0.00305532,106470.0,106460.0,1.79307337]
["bitfinex","BTCUSD",1750119373685,0.00305532,106470.0,106460.0,1.35818512]
["bitfinex","BTCUSD",1750119373919,0.00305532,106470.0,106460.0,1.74007337]
["bitfinex","BTCUSD",1750119374150,0.00105532,106470.0,106460.0,1.74007337]
["bitfinex","BTCUSD",1750119374625,0.00105532,106470.0,106460.0,1.69307337]
["bitfinex","BTCUSD",1750119374858,5.532e-05,106470.0,106460.0,1.74307337]
["bitfinex","BTCUSD",1750119375079,5.532e-05,106470.0,106460.0,1.77357337]
["bitfinex","BTCUSD",1750119375305,5.532e-05,106470.0,106460.0,1.77657337]
["bitfinex","BTCUSD",1750119375993,5.532e-05,106470.0,106460.0,1.44460512]
["bitfinex","BTCUSD",1750119376219,5.532e-05,106470.0,106460.0,1.56761337]
["bitfinex","BTCUSD",1750119376432,5.532e-05,106470.0,106460.0,1.82649337]
["bitfinex","BTCUSD",1750119376901,5.532e-05,106470.0,106460.0,1.82645337]
["bitfinex","BTCUSD",1750119377121,5.532e-05,106470.0,106460.0,1.854166]
["bitfinex","BTCUSD",1750119377803,0.22881178,106530.0,106460.0,4.36116667]
["bitfinex","BTCUSD",1750119377804,0.0316,106530.0,106460.0,4.36116667]
["bitfinex","BTCUSD",1750119378019,0.07102851,106530.0,106520.0,0.20653353]
["bitfinex","BTCUSD",1750119378275,0.00938808,106510.0,106500.0,0.19715425]
["bitfinex","BTCUSD",1750119378522,0.0619,106510.0,106500.0,0.3467154]
["bitfinex","BTCUSD",1750119378743,0.01877466,106520.0,106510.0,0.23048194]
["bitfinex","BTCUSD",1750119378744,0.0093872,106520.0,106510.0,0.23048194]
["bitfinex","BTCUSD",1750119378966,0.09166203,106520.0,106510.0,0.23048194]
["bitfinex","BTCUSD",1750119379186,0.08227457,106520.0,106510.0,0.23048194]
["bitfinex","BTCUSD",1750119379401,0.0315,106520.0,106510.0,0.23048194]
["bitfinex","BTCUSD",1750119379631,0.0725872,106520.0,106510.0,0.23048194]
["bitfinex","BTCUSD",1750119379893,0.0913623,106520.0,106510.0,0.48924194]
["bitfinex","BTCUSD",1750119380119,0.1007502,106520.0,106510.0,0.48924194]
["bitfinex","BTCUSD",1750119380339,0.08197457,106520.0,106510.0,0.48924194]
["bitfinex","BTCUSD",1750119380555,0.09136203,106520.0,106510.0,0.48924194]
["bitfinex","BTCUSD",1750119380992,0.11013758,106520.0,106510.0,0.48924194]
["bitfinex","BTCUSD",1750119381224,0.10074976,106520.0,106510.0,0.48924194]
["bitfinex","BTCUSD",1750119381443,0.05627457,106520.0,106510.0,0.48924194]
["bitfinex","BTCUSD",1750119381674,0.0375,106520.0,106510.0,0.48924194]
["bitfinex","BTCUSD",1750119381898,0.01,106520.0,106510.0,0.48924194]
["bitfinex","BTCUSD",1750119382575,0.006,106520.0,106510.0,1.25737195]
["bitfinex","BTCUSD",1750119382795,0.006,106520.0,106510.0,0.9254837]
["bitfinex","BTCUSD",1750119383016,0.008,106520.0,106510.0,1.25737195]
["bitfinex","BTCUSD",1750119383463,0.002,106520.0,106510.0,1.25737195]
["bitfinex","BTCUSD",1750119383703,0.006,106520.0,106510.0,1.56957195]
["bitfinex","BTCUSD",1750119383927,0.006,106520.0,106510.0,1.58957195]
["bitfinex","BTCUSD",1750119384152,0.006,106520.0,106510.0,1.2576837]
["bitfinex","BTCUSD",1750119384378,0.006,106520.0,106510.0,1.58957195]
["bitfinex","BTCUSD",1750119384604,0.00014217,106530.0,106520.0,0.45046167]
["bitfinex","BTCUSD",1750119384828,0.00014217,106530.0,106520.0,0.87859168]
["bitfinex","BTCUSD",1750119385124,0.00014217,106530.0,106520.0,0.54670343]
["bitfinex","BTCUSD",1750119385348,0.00014217,106530.0,106520.0,1.31727168]
["bitfinex","BTCUSD",1750119385571,0.00014217,106530.0,106520.0,0.85859168]
["bitfinex","BTCUSD",1750119385793,0.00014217,106530.0,106520.0,1.45727168]
["bitfinex","BTCUSD",1750119386245,0.00014217,106530.0,106520.0,1.12534343]
["bitfinex","BTCUSD",1750119386465,0.00014217,106530.0,106520.0,1.67723168]
["bitfinex","BTCUSD",1750119386708,0.00014217,106530.0,106520.0,1.51224343]
["bitfinex","BTCUSD",1750119386927,0.00014217,106530.0,106520.0,1.84413168]
["bitfinex","BTCUSD",1750119387327,0.00014217,106530.0,106520.0,1.84713168]
["bitfinex","BTCUSD",1750119388047,0.01479193,106540.0,106530.0,0.6204414]
["bitfinex","BTCUSD",1750119388279,0.01526557,106540.0,106530.0,1.16057141]
["bitfinex","BTCUSD",1750119388735,0.01380687,106540.0,106530.0,0.87591717]
["bitfinex","BTCUSD",1750119388963,0.01380687,106540.0,106530.0,1.16057141]
["bitfinex","BTCUSD",1750119389198,0.0602,106590.0,106580.0,0.21579926]
["bitfinex","BTCUSD",1750119389426,0.06972309,106590.0,106580.0,0.41331926]
["bitfinex","BTCUSD",1750119389655,0.06034206,106590.0,106580.0,0.41331926]
["bitfinex","BTCUSD",1750119390148,0.06034206,106590.0,106580.0,0.44786011]
["bitfinex","BTCUSD",1750119390391,0.06034206,106590.0,106580.0,0.54410187]
["bitfinex","BTCUSD",1750119390638,0.03024206,106590.0,106580.0,0.54410187]
["bitfinex","BTCUSD",1750119390853,0.06034206,106590.0,106580.0,0.23034011]
["bitfinex","BTCUSD",1750119391080,0.06034206,106590.0,106580.0,0.49698011]
["bitfinex","BTCUSD",1750119391520,0.06634206,106590.0,106580.0,0.49698011]
["bitfinex","BTCUSD",1750119391738,0.07034206,106590.0,106580.0,0.49698011]
["bitfinex","BTCUSD",1750119391966,0.06434206,106590.0,106580.0,0.49698011]
["bitfinex","BTCUSD",1750119392190,0.06972318,106590.0,106580.0,0.47357726]
["bitfinex","BTCUSD",1750119392408,0.05150474,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1750119392626,0.07012941,106580.0,106570.0,0.19705348]
["bitfinex","BTCUSD",1750119392928,0.0913461,106580.0,106570.0,0.20643671]
["bitfinex","BTCUSD",1750119393150,0.0632,106570.0,106560.0,0.21582127]
["bitfinex","BTCUSD",1750119393358,0.0632,106570.0,106560.0,0.41506127]
["bitfinex","BTCUSD",1750119393573,0.0632,106570.0,106560.0,0.76149037]
["bitfinex","BTCUSD",1750119394292,0.0632,106570.0,106560.0,0.23036212]
["bitfinex","BTCUSD",1750119394550,0.0632,106570.0,106560.0,0.82885037]
["bitfinex","BTCUSD",1750119394988,0.0652,106570.0,106560.0,0.49696212]
["bitfinex","BTCUSD",1750119395214,0.002,106570.0,106560.0,0.49696212]
["bitfinex","BTCUSD",1750119395430,0.002,106570.0,106560.0,0.92509213]
["bitfinex","BTCUSD",1750119395867,0.002,106570.0,106560.0,0.94509213]
["bitfinex","BTCUSD",1750119396079,0.002,106570.0,106560.0,1.28509213]
["bitfinex","BTCUSD",1750119396535,0.003,106570.0,106560.0,0.95320388]
["bitfinex","BTCUSD",1750119397386,0.003,106570.0,106560.0,0.66660388]
["bitfinex","BTCUSD",1750119397603,0.0667,106570.0,106560.0,0.23036212]
["bitfinex","BTCUSD",1750119397809,0.0667,106570.0,106560.0,0.42808212]
["bitfinex","BTCUSD",1750119398493,0.0667,106570.0,106560.0,0.42792265]
["bitfinex","BTCUSD",1750119399373,0.003,106570.0,106560.0,1.19605266]
["bitfinex","BTCUSD",1750119399882,0.003,106570.0,106560.0,1.01849266]
["bitfinex","BTCUSD",1750119400115,0.003,106570.0,106560.0,1.48333266]
["bitfinex","BTCUSD",1750119400350,0.003,106570.0,106560.0,1.17962241]
["bitfinex","BTCUSD",1750119400583,0.003,106570.0,106560.0,1.51151066]
["bitfinex","BTCUSD",1750119401057,0.001,106570.0,106560.0,1.29151066]
["bitfinex","BTCUSD",1750119401300,0.001,106570.0,106560.0,1.29351066]
["bitfinex","BTCUSD",1750119401538,0.00014206,106590.0,106580.0,0.21579926]
["bitfinex","BTCUSD",1750119401539,0.06224206,106590.0,106580.0,0.21579926]
["bitfinex","BTCUSD",1750119402012,0.06224206,106590.0,106580.0,0.41271926]
["bitfinex","BTCUSD",1750119403118,0.06624206,106590.0,106580.0,0.41271926]
["bitfinex","BTCUSD",1750119404476,0.06824206,106590.0,106580.0,0.41319926]
["bitfinex","BTCUSD",1750119405132,0.06824206,106590.0,106580.0,0.42774011]
["bitfinex","BTCUSD",1750119405829,0.06224206,106590.0,106580.0,0.42774011]
["bitfinex","BTCUSD",1750119406055,0.00014206,106590.0,106580.0,0.85587012]
["bitfinex","BTCUSD",1750119406271,0.00114206,106590.0,106580.0,0.86398187]
["bitfinex","BTCUSD",1750119406703,0.00314206,106590.0,106580.0,0.86398187]
["bitfinex","BTCUSD",1750119406921,0.00314206,106590.0,106580.0,0.93821059]
["bitfinex","BTCUSD",1750119407170,0.00314206,106590.0,106580.0,1.27009884]
["bitfinex","BTCUSD",1750119407692,0.00314206,106590.0,106580.0,1.15669884]
["bitfinex","BTCUSD",1750119407915,0.00314206,106590.0,106580.0,1.28905884]
["bitfinex","BTCUSD",1750119408563,0.00014206,106590.0,106580.0,1.28905884]
["bitfinex","BTCUSD",1750119408774,0.00014206,106590.0,106580.0,1.19847012]
["bitfinex","BTCUSD",1750119408986,0.00214206,106590.0,106580.0,1.46235012]
["bitfinex","BTCUSD",1750119409202,0.00114206,106590.0,106580.0,1.19847012]
["bitfinex","BTCUSD",1750119409447,0.00114206,106590.0,106580.0,1.39443012]
["bitfinex","BTCUSD",1750119409665,0.00114206,106590.0,106580.0,1.46383012]
["bitfinex","BTCUSD",1750119410549,0.00014206,106590.0,106580.0,1.46383012]
["bitfinex","BTCUSD",1750119410763,0.00014206,106590.0,106580.0,1.49196612]
["bitfinex","BTCUSD",1750119410986,0.00014206,106590.0,106580.0,1.23060612]
["bitfinex","BTCUSD",1750119411221,0.00014206,106590.0,106580.0,1.49352612]
["bitfinex","BTCUSD",1750119411665,0.00014206,106590.0,106580.0,1.54352612]
["bitfinex","BTCUSD",1750119413933,0.00014206,106590.0,106580.0,1.28060612]
["bitfinex","BTCUSD",1750119414143,0.00014206,106590.0,106580.0,1.29820612]
["bitfinex","BTCUSD",1750119414370,0.00014206,106590.0,106580.0,1.12427012]
["bitfinex","BTCUSD",1750119414811,0.00014206,106590.0,106580.0,1.46203012]
["bitfinex","BTCUSD",1750119415042,0.00014206,106590.0,106580.0,1.46191012]
["bitfinex","BTCUSD",1750119415266,0.00014206,106590.0,106580.0,1.26191012]
["bitfinex","BTCUSD",1750119415800,0.00014206,106590.0,106580.0,1.26179012]
["bitfinex","BTCUSD",1750119415902,0.00014206,106590.0,106580.0,0.92990187]
["bitfinex","BTCUSD",1750119416141,0.00014206,106590.0,106580.0,1.26179012]
["bitfinex","BTCUSD",1750119417505,0.00014206,106590.0,106580.0,1.43601884]
["bitfinex","BTCUSD",1750119417961,0.0089874,106600.0,106590.0,1.15501987]
["bitfinex","BTCUSD",1750119418185,0.0089874,106600.0,106590.0,1.58314988]
["bitfinex","BTCUSD",1750119418624,0.00180036,106650.0,106630.0,0.038756]
["bitfinex","BTCUSD",1750119418849,0.0601,106640.0,106630.0,0.31570604]
["bitfinex","BTCUSD",1750119419074,0.0601,106640.0,106630.0,0.50930604]
["bitfinex","BTCUSD",1750119419317,0.0601,106640.0,106630.0,0.25022604]
["bitfinex","BTCUSD",1750119419570,0.0601,106640.0,106630.0,0.50930604]
["bitfinex","BTCUSD",1750119419779,0.0601,106640.0,106630.0,0.25022604]
["bitfinex","BTCUSD",1750119419989,0.0601,106640.0,106630.0,0.50930604]
["bitfinex","BTCUSD",1750119420448,0.03053355,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1750119420683,0.00053355,106650.0,106640.0,0.9983487]
["bitfinex","BTCUSD",1750119420917,0.75696978,106660.0,106650.0,0.23800134]
["bitfinex","BTCUSD",1750119421143,0.75696978,106660.0,106650.0,0.31189938]
["bitfinex","BTCUSD",1750119421144,0.82191175,106660.0,106650.0,0.31189938]
["bitfinex","BTCUSD",1750119421362,0.82191175,106660.0,106650.0,0.48927847]
["bitfinex","BTCUSD",1750119421577,0.75711175,106660.0,106650.0,0.48927847]
["bitfinex","BTCUSD",1750119421811,0.82021175,106660.0,106650.0,0.23019847]
["bitfinex","BTCUSD",1750119422259,0.82021175,106660.0,106650.0,0.48923847]
["bitfinex","BTCUSD",1750119422498,0.82221175,106660.0,106650.0,0.23019847]
["bitfinex","BTCUSD",1750119422735,0.85971249,106660.0,106650.0,0.22082263]
["bitfinex","BTCUSD",1750119423006,0.08155397,106640.0,106630.0,0.19694269]
["bitfinex","BTCUSD",1750119423238,0.08155503,106630.0,106620.0,0.21571812]
["bitfinex","BTCUSD",1750119423516,0.0628,106620.0,106610.0,0.22511471]
["bitfinex","BTCUSD",1750119423763,0.09093588,106620.0,106610.0,0.40937544]
["bitfinex","BTCUSD",1750119423997,0.0628,106620.0,106610.0,0.22511489]
["bitfinex","BTCUSD",1750119424246,0.07217831,106620.0,106610.0,0.48415489]
["bitfinex","BTCUSD",1750119424475,0.0815567,106620.0,106610.0,0.22511489]
["bitfinex","BTCUSD",1750119424720,0.0628,106620.0,106610.0,0.48471489]
["bitfinex","BTCUSD",1750119424943,0.0658,106620.0,106610.0,0.24012929]
["bitfinex","BTCUSD",1750119425164,0.0658,106620.0,106610.0,0.49956929]
["bitfinex","BTCUSD",1750119425615,0.29389704,106620.0,106610.0,0.00047355]
["bitfinex","BTCUSD",1750119425864,0.0658,106620.0,106610.0,0.47541209]
["bitfinex","BTCUSD",1750119426086,0.29089643,106620.0,106610.0,0.00047355]
["bitfinex","BTCUSD",1750119426307,0.28251812,106620.0,106610.0,0.46595281]
["bitfinex","BTCUSD",1750119426546,0.08555714,106620.0,106610.0,0.4847118]
["bitfinex","BTCUSD",1750119426778,0.0668,106620.0,106610.0,0.4847118]
["bitfinex","BTCUSD",1750119426989,0.28789704,106620.0,106610.0,0.00047355]
["bitfinex","BTCUSD",1750119427269,0.26913999,106620.0,106610.0,0.00047355]
["bitfinex","BTCUSD",1750119427512,0.27213999,106620.0,106610.0,0.19423355]
["bitfinex","BTCUSD",1750119428000,0.08455793,106620.0,106610.0,0.21621235]
["bitfinex","BTCUSD",1750119428229,0.27088035,106620.0,106610.0,0.4659929]
["bitfinex","BTCUSD",1750119428463,0.0658,106620.0,106610.0,0.48475207]
["bitfinex","BTCUSD",1750119428706,0.0628,106620.0,106610.0,0.48475207]
["bitfinex","BTCUSD",1750119428936,0.0628,106620.0,106610.0,0.49929292]
["bitfinex","BTCUSD",1750119429169,0.0678,106620.0,106610.0,0.29107207]
["bitfinex","BTCUSD",1750119429402,0.08829732,106620.0,106610.0,0.48463207]
["bitfinex","BTCUSD",1750119429635,0.08291875,106620.0,106610.0,0.48463207]
["bitfinex","BTCUSD",1750119429864,0.06854036,106620.0,106610.0,0.48463207]
["bitfinex","BTCUSD",1750119430090,0.07317831,106620.0,106610.0,0.48463207]
["bitfinex","BTCUSD",1750119430317,0.0648,106620.0,106610.0,0.48463207]
["bitfinex","BTCUSD",1750119430570,0.0648,106620.0,106610.0,0.81652032]
["bitfinex","BTCUSD",1750119430815,0.0648,106620.0,106610.0,0.48463207]
["bitfinex","BTCUSD",1750119431534,0.0638,106620.0,106610.0,0.48463207]
["bitfinex","BTCUSD",1750119431777,0.0638,106620.0,106610.0,0.42187207]
["bitfinex","BTCUSD",1750119432013,0.07217831,106620.0,106610.0,0.42187207]
["bitfinex","BTCUSD",1750119432270,0.07517831,106620.0,106610.0,0.42187207]
["bitfinex","BTCUSD",1750119432508,0.08455679,106620.0,106610.0,0.42187207]
["bitfinex","BTCUSD",1750119432741,0.1063141,106620.0,106610.0,0.40311308]
["bitfinex","BTCUSD",1750119432979,0.08755696,106620.0,106610.0,0.41249271]
["bitfinex","BTCUSD",1750119433211,0.08755688,106620.0,106610.0,0.42187207]
["bitfinex","BTCUSD",1750119433443,0.09693554,106620.0,106610.0,0.42143207]
["bitfinex","BTCUSD",1750119433675,0.09693554,106620.0,106610.0,0.42139207]
["bitfinex","BTCUSD",1750119433904,0.09693554,106620.0,106610.0,0.40263308]
["bitfinex","BTCUSD",1750119434153,0.39187917,106620.0,106610.0,0.00047355]
["bitfinex","BTCUSD",1750119434420,0.7336054,106620.0,106610.0,0.00047355]
["bitfinex","BTCUSD",1750119434645,0.75556734,106620.0,106610.0,0.00047355]
["bitfinex","BTCUSD",1750119434903,0.95104734,106620.0,106610.0,0.00047355]
["bitfinex","BTCUSD",1750119435124,1.29204734,106620.0,106610.0,0.00047355]
["bitfinex","BTCUSD",1750119435347,0.08246207,106590.0,106580.0,0.42061218]
["bitfinex","BTCUSD",1750119435573,0.09358373,106590.0,106580.0,0.42061218]
["bitfinex","BTCUSD",1750119435804,0.0637,106590.0,106580.0,0.42061218]
["bitfinex","BTCUSD",1750119436022,0.0637,106590.0,106580.0,0.42021218]
["bitfinex","BTCUSD",1750119436703,0.0637,106590.0,106580.0,0.41063009]
["bitfinex","BTCUSD",1750119436704,0.08246215,106590.0,106580.0,0.41063009]
["bitfinex","BTCUSD",1750119436935,0.18982601,106590.0,106580.0,0.18860294]
["bitfinex","BTCUSD",1750119437159,0.16168212,106590.0,106580.0,0.21674974]
["bitfinex","BTCUSD",1750119437389,0.06544036,106590.0,106580.0,0.21674974]
["bitfinex","BTCUSD",1750119437604,0.08246215,106590.0,106580.0,0.41166974]
["bitfinex","BTCUSD",1750119437826,0.06544036,106590.0,106580.0,0.41366974]
["bitfinex","BTCUSD",1750119438051,0.0637,106590.0,106580.0,0.41366974]
["bitfinex","BTCUSD",1750119438297,0.08246251,106590.0,106580.0,0.38452294]
["bitfinex","BTCUSD",1750119438546,0.37572078,106590.0,106580.0,0.18960294]
["bitfinex","BTCUSD",1750119438843,0.36633966,106590.0,106580.0,0.20098556]
["bitfinex","BTCUSD",1750119439070,0.17870427,106590.0,106580.0,0.23651427]
["bitfinex","BTCUSD",1750119439302,0.37746105,106590.0,106580.0,0.19060294]
["bitfinex","BTCUSD",1750119439575,0.37746105,106590.0,106580.0,0.21874974]
["bitfinex","BTCUSD",1750119439576,0.15994176,106590.0,106580.0,0.21874974]
["bitfinex","BTCUSD",1750119439798,0.0637,106590.0,106580.0,0.21874974]
["bitfinex","BTCUSD",1750119440044,0.18808618,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1750119440298,0.36808019,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1750119440550,0.36633983,106590.0,106580.0,0.20003499]
["bitfinex","BTCUSD",1750119441065,0.36633983,106590.0,106580.0,0.20003508]
["bitfinex","BTCUSD",1750119441329,0.15994176,106590.0,106580.0,0.22818152]
["bitfinex","BTCUSD",1750119441538,0.17106324,106590.0,106580.0,0.22618152]
["bitfinex","BTCUSD",1750119441770,0.36907984,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1750119442000,0.09244627,106580.0,106570.0,0.40972781]
["bitfinex","BTCUSD",1750119442242,0.38572311,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119442480,0.69884744,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119442729,0.71543782,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119442958,0.67799752,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119443179,0.56063919,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119443422,0.36695919,106580.0,106570.0,0.00114206]
["bitfinex","BTCUSD",1750119443651,0.66140714,106580.0,106570.0,0.00114206]
["bitfinex","BTCUSD",1750119443910,0.66140714,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119445051,0.36695919,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119445284,0.37195919,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119446241,0.78658012,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119446584,1.12658012,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119447137,1.32030012,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119448032,0.91486146,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119448259,0.91286146,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119448701,0.91386146,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119448928,1.24393272,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119449364,1.24893272,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119449590,0.72518146,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119449812,0.73472346,106580.0,106570.0,0.18781213]
["bitfinex","BTCUSD",1750119450029,0.09206392,106580.0,106570.0,0.29957361]
["bitfinex","BTCUSD",1750119450249,0.28145744,106580.0,106570.0,0.07437078]
["bitfinex","BTCUSD",1750119450518,0.71522895,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119451174,1.05522895,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119451638,1.24894895,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119452102,1.34509817,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119453263,1.24894895,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119453740,0.72515769,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119453959,1.05522895,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119454882,0.72515769,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119455125,0.38515769,106580.0,106570.0,0.00014206]
["bitfinex","BTCUSD",1750119455361,0.05108191,106580.0,106570.0,0.29019011]
["bitfinex","BTCUSD",1750119455614,0.009,106580.0,106570.0,0.48391011]
["bitfinex","BTCUSD",1750119455853,0.009,106580.0,106570.0,0.63480222]
["bitfinex","BTCUSD",1750119456097,0.009,106580.0,106570.0,1.61344398]
["bitfinex","BTCUSD",1750119456340,0.009,106580.0,106570.0,1.84161998]
["bitfinex","BTCUSD",1750119456565,0.05943606,106620.0,106610.0,0.21573854]
["bitfinex","BTCUSD",1750119456798,0.01875714,106620.0,106610.0,0.21573854]
["bitfinex","BTCUSD",1750119457027,0.00937848,106620.0,106610.0,0.27163918]
["bitfinex","BTCUSD",1750119457259,0.02813299,106630.0,106620.0,0.21571812]
["bitfinex","BTCUSD",1750119457506,0.08495406,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750119457736,0.09607167,106640.0,106630.0,0.20632047]
["bitfinex","BTCUSD",1750119457971,0.09621368,106640.0,106630.0,0.20632047]
["bitfinex","BTCUSD",1750119458248,0.09621307,106640.0,106630.0,0.1969426]
["bitfinex","BTCUSD",1750119458481,0.0281336,106630.0,106620.0,0.19696098]
["bitfinex","BTCUSD",1750119458718,0.00937831,106620.0,106610.0,0.2063583]
["bitfinex","BTCUSD",1750119458976,0.00937831,106620.0,106610.0,0.22089915]
["bitfinex","BTCUSD",1750119459204,0.00937831,106620.0,106610.0,0.47985915]
["bitfinex","BTCUSD",1750119459432,0.02987414,106630.0,106620.0,0.19696098]
["bitfinex","BTCUSD",1750119459673,0.00937839,106620.0,106610.0,0.48923903]
["bitfinex","BTCUSD",1750119459895,0.00937839,106620.0,106610.0,0.23027903]
["bitfinex","BTCUSD",1750119459896,0.02813597,106620.0,106610.0,0.23027903]
["bitfinex","BTCUSD",1750119460124,0.01875705,106620.0,106610.0,0.48923903]
["bitfinex","BTCUSD",1750119460360,0.02813562,106620.0,106610.0,0.48923903]
["bitfinex","BTCUSD",1750119460586,0.01875687,106620.0,106610.0,0.48923903]
["bitfinex","BTCUSD",1750119460860,0.051556,106630.0,106620.0,0.21571856]
["bitfinex","BTCUSD",1750119461094,0.02987387,106630.0,106620.0,0.20633999]
["bitfinex","BTCUSD",1750119461321,0.02987387,106630.0,106620.0,0.21671874]
["bitfinex","BTCUSD",1750119461552,0.20806074,106630.0,106620.0,0.21671874]
["bitfinex","BTCUSD",1750119461774,0.20632038,106630.0,106620.0,0.21571874]
["bitfinex","BTCUSD",1750119461988,0.01875582,106630.0,106620.0,0.20634017]
["bitfinex","BTCUSD",1750119462238,0.21700835,106630.0,106620.0,0.21571909]
["bitfinex","BTCUSD",1750119462454,0.27956799,106630.0,106620.0,0.21671909]
["bitfinex","BTCUSD",1750119462662,0.36643223,106630.0,106620.0,0.25992]
["bitfinex","BTCUSD",1750119462884,0.36643223,106630.0,106620.0,0.44750206]
["bitfinex","BTCUSD",1750119463102,0.36643223,106630.0,106620.0,0.45788098]
["bitfinex","BTCUSD",1750119463547,0.36643223,106630.0,106620.0,0.26084]
["bitfinex","BTCUSD",1750119463970,0.36643223,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1750119464207,0.00014201,106640.0,106620.0,0.46717911]
["bitfinex","BTCUSD",1750119464428,0.01875512,106630.0,106620.0,0.46717911]
["bitfinex","BTCUSD",1750119464654,0.22507611,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1750119464867,0.22507611,106630.0,106620.0,0.26084]
["bitfinex","BTCUSD",1750119464868,0.27192064,106630.0,106620.0,0.26084]
["bitfinex","BTCUSD",1750119465088,0.27192064,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750119465326,0.02813861,106610.0,106600.0,0.54637854]
["bitfinex","BTCUSD",1750119465575,0.01875863,106610.0,106600.0,0.81455878]
["bitfinex","BTCUSD",1750119465813,0.01875758,106620.0,106610.0,0.21573845]
["bitfinex","BTCUSD",1750119466055,0.03751507,106620.0,106610.0,0.22511781]
["bitfinex","BTCUSD",1750119466277,0.02813606,106620.0,106610.0,0.24424459]
["bitfinex","BTCUSD",1750119466512,0.00937848,106620.0,106610.0,0.50304459]
["bitfinex","BTCUSD",1750119466738,0.34454,106630.0,106620.0,0.20633981]
["bitfinex","BTCUSD",1750119466964,0.00937743,106630.0,106620.0,0.22509704]
["bitfinex","BTCUSD",1750119467210,0.00951865,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750119467437,0.00014201,106640.0,106630.0,0.42379892]
["bitfinex","BTCUSD",1750119467920,0.00014201,106640.0,106630.0,0.48903892]
["bitfinex","BTCUSD",1750119468193,0.01889537,106640.0,106630.0,0.48383585]
["bitfinex","BTCUSD",1750119468434,0.2251964,106640.0,106630.0,0.47445825]
["bitfinex","BTCUSD",1750119468682,0.21581985,106640.0,106630.0,0.46508055]
["bitfinex","BTCUSD",1750119468900,0.09077297,106640.0,106630.0,0.22507611]
["bitfinex","BTCUSD",1750119469127,0.09077297,106640.0,106630.0,0.48383611]
["bitfinex","BTCUSD",1750119469364,0.28769719,106640.0,106630.0,0.25876]
["bitfinex","BTCUSD",1750119469593,0.00937752,106630.0,106620.0,0.20633964]
["bitfinex","BTCUSD",1750119469863,0.01875539,106630.0,106620.0,0.47447812]
["bitfinex","BTCUSD",1750119470089,0.00937752,106630.0,106620.0,0.47447812]
["bitfinex","BTCUSD",1750119470305,0.06264201,106640.0,106630.0,0.22507593]
["bitfinex","BTCUSD",1750119470553,0.08139537,106640.0,106630.0,0.48379593]
["bitfinex","BTCUSD",1750119470834,0.28769667,106640.0,106630.0,0.46504064]
["bitfinex","BTCUSD",1750119471055,0.26894331,106640.0,106630.0,0.26809822]
["bitfinex","BTCUSD",1750119471280,0.25018889,106640.0,106630.0,0.25872]
["bitfinex","BTCUSD",1750119471497,0.25018889,106640.0,106630.0,0.26809822]
["bitfinex","BTCUSD",1750119471720,0.03751446,106620.0,106610.0,0.62097854]
["bitfinex","BTCUSD",1750119471946,0.22509652,106620.0,106610.0,0.60221955]
["bitfinex","BTCUSD",1750119472185,0.22509652,106620.0,106600.0,0.20637818]
["bitfinex","BTCUSD",1750119472186,0.01875881,106610.0,106600.0,0.20637818]
["bitfinex","BTCUSD",1750119472427,0.01875881,106610.0,106600.0,0.47447842]
["bitfinex","BTCUSD",1750119472649,0.21573827,106610.0,106600.0,0.20637871]
["bitfinex","BTCUSD",1750119472883,0.02813861,106610.0,106600.0,0.48385955]
["bitfinex","BTCUSD",1750119473102,0.04689848,106610.0,106600.0,0.48385955]
["bitfinex","BTCUSD",1750119473325,0.04885881,106610.0,106600.0,0.22513955]
["bitfinex","BTCUSD",1750119473552,0.00174036,106610.0,106600.0,0.41219904]
["bitfinex","BTCUSD",1750119473809,0.0187589,106610.0,106600.0,0.42157928]
["bitfinex","BTCUSD",1750119474029,0.00937936,106610.0,106600.0,0.42157928]
["bitfinex","BTCUSD",1750119474248,0.02049935,106610.0,106600.0,0.48681928]
["bitfinex","BTCUSD",1750119474474,0.02049935,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1750119474475,0.20809901,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1750119474724,0.0187604,106600.0,106590.0,0.28101855]
["bitfinex","BTCUSD",1750119474947,0.00938007,106600.0,106590.0,0.47445855]
["bitfinex","BTCUSD",1750119475160,0.0996193,106610.0,106600.0,0.20737871]
["bitfinex","BTCUSD",1750119475378,0.09198003,106610.0,106600.0,0.19799812]
["bitfinex","BTCUSD",1750119475594,0.27019936,106610.0,106600.0,0.39977871]
["bitfinex","BTCUSD",1750119475812,0.268459,106610.0,106600.0,0.4091594]
["bitfinex","BTCUSD",1750119476306,0.268459,106610.0,106600.0,0.40915957]
["bitfinex","BTCUSD",1750119476535,0.268459,106610.0,106600.0,0.42792067]
["bitfinex","BTCUSD",1750119476752,0.25907946,106610.0,106600.0,0.1934]
["bitfinex","BTCUSD",1750119476968,0.25907946,106610.0,106600.0,0.39977889]
["bitfinex","BTCUSD",1750119477194,0.25907946,106610.0,106590.0,0.27547655]
["bitfinex","BTCUSD",1750119477195,0.07347822,106630.0,106590.0,0.26186358]
["bitfinex","BTCUSD",1750119477424,0.0093798,106610.0,106600.0,0.45746025]
["bitfinex","BTCUSD",1750119477671,0.0298795,106610.0,106600.0,0.48560159]
["bitfinex","BTCUSD",1750119477885,0.02987915,106610.0,106600.0,0.48560159]
["bitfinex","BTCUSD",1750119478098,0.02049935,106610.0,106600.0,0.48660159]
["bitfinex","BTCUSD",1750119478316,0.02049917,106610.0,106600.0,0.48660159]
["bitfinex","BTCUSD",1750119478531,0.21747899,106610.0,106600.0,0.01238077]
["bitfinex","BTCUSD",1750119478744,0.09253897,106610.0,106600.0,0.42149937]
["bitfinex","BTCUSD",1750119478958,0.09427933,106610.0,106600.0,0.21875922]
["bitfinex","BTCUSD",1750119479180,0.084899,106610.0,106600.0,0.42149946]
["bitfinex","BTCUSD",1750119479393,0.10365834,106610.0,106600.0,0.40273871]
["bitfinex","BTCUSD",1750119479607,0.09427854,106610.0,106600.0,0.42149964]
["bitfinex","BTCUSD",1750119480050,0.08489891,106610.0,106600.0,0.43087988]
["bitfinex","BTCUSD",1750119480509,0.02813835,106610.0,106600.0,0.40273765]
["bitfinex","BTCUSD",1750119480753,0.02813835,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1750119480754,0.36634147,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1750119480990,0.65868002,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1750119481239,0.17700145,106610.0,106600.0,0.21875895]
["bitfinex","BTCUSD",1750119481478,0.18812144,106610.0,106600.0,0.21875895]
["bitfinex","BTCUSD",1750119481716,0.19750053,106610.0,106600.0,0.22813937]
["bitfinex","BTCUSD",1750119481960,0.18638028,106610.0,106600.0,0.21875913]
["bitfinex","BTCUSD",1750119482198,0.37572101,106610.0,106600.0,0.01238086]
["bitfinex","BTCUSD",1750119482450,0.37572101,106610.0,106600.0,0.22813928]
["bitfinex","BTCUSD",1750119482451,0.18638081,106610.0,106600.0,0.22813928]
["bitfinex","BTCUSD",1750119482742,0.062,106610.0,106600.0,0.22813928]
["bitfinex","BTCUSD",1750119482963,0.27773863,106610.0,106600.0,0.20937871]
["bitfinex","BTCUSD",1750119483177,0.27773863,106610.0,106600.0,0.21875922]
["bitfinex","BTCUSD",1750119483625,0.062,106610.0,106600.0,0.23751979]
["bitfinex","BTCUSD",1750119483852,0.07137936,106610.0,106600.0,0.23751979]
["bitfinex","BTCUSD",1750119484099,0.08075864,106610.0,106600.0,0.23751979]
["bitfinex","BTCUSD",1750119484770,0.07211985,106630.0,106620.0,0.21571856]
["bitfinex","BTCUSD",1750119485013,0.37642217,106630.0,106620.0,0.21571874]
["bitfinex","BTCUSD",1750119485267,0.00014198,106630.0,106620.0,0.29017722]
["bitfinex","BTCUSD",1750119485947,0.00114198,106630.0,106620.0,0.29017722]
["bitfinex","BTCUSD",1750119486626,0.00014198,106630.0,106620.0,0.29017722]
["bitfinex","BTCUSD",1750119486843,0.00014198,106630.0,106620.0,0.29117722]
["bitfinex","BTCUSD",1750119487065,0.00314198,106630.0,106620.0,0.29117722]
["bitfinex","BTCUSD",1750119487294,0.00951958,106630.0,106620.0,0.29117722]
["bitfinex","BTCUSD",1750119487737,0.21583987,106630.0,106620.0,0.19896116]
["bitfinex","BTCUSD",1750119487971,0.27893987,106630.0,106620.0,0.47599874]
["bitfinex","BTCUSD",1750119488189,0.10075362,106630.0,106620.0,0.47599874]
["bitfinex","BTCUSD",1750119488410,0.36754483,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1750119488624,0.36580447,106630.0,106620.0,0.19516]
["bitfinex","BTCUSD",1750119488846,0.15948374,106630.0,106620.0,0.4202574]
["bitfinex","BTCUSD",1750119489119,0.17997922,106630.0,106620.0,0.4202574]
["bitfinex","BTCUSD",1750119489336,0.00014198,106630.0,106620.0,0.4202574]
["bitfinex","BTCUSD",1750119489556,0.01125986,106630.0,106620.0,0.4202574]
["bitfinex","BTCUSD",1750119489772,0.21758015,106630.0,106620.0,0.19516]
["bitfinex","BTCUSD",1750119489986,0.21758015,106630.0,106620.0,0.40149999]
["bitfinex","BTCUSD",1750119489987,0.27593979,106630.0,106620.0,0.40149999]
["bitfinex","BTCUSD",1750119490236,0.02827497,106630.0,106620.0,0.42963605]
["bitfinex","BTCUSD",1750119490442,0.02063755,106630.0,106620.0,0.42963605]
["bitfinex","BTCUSD",1750119490654,0.00014198,106630.0,106620.0,0.42963605]
["bitfinex","BTCUSD",1750119490870,0.00188234,106630.0,106620.0,0.42963605]
["bitfinex","BTCUSD",1750119491087,0.00014198,106630.0,106620.0,0.72371496]
["bitfinex","BTCUSD",1750119491296,0.00014198,106630.0,106620.0,0.42963605]
["bitfinex","BTCUSD",1750119491523,0.00014198,106630.0,106620.0,0.4441769]
["bitfinex","BTCUSD",1750119491744,0.00014198,106630.0,106620.0,1.23709757]
["bitfinex","BTCUSD",1750119492618,0.00014198,106630.0,106620.0,1.23609757]
["bitfinex","BTCUSD",1750119492881,0.00014198,106630.0,106620.0,1.23509757]
["bitfinex","BTCUSD",1750119493098,0.00014198,106630.0,106620.0,1.23909757]
["bitfinex","BTCUSD",1750119493318,0.00014198,106630.0,106620.0,1.24409757]
["bitfinex","BTCUSD",1750119493771,0.00014198,106630.0,106620.0,0.69425866]
["bitfinex","BTCUSD",1750119494002,0.00014198,106630.0,106620.0,0.8761369]
["bitfinex","BTCUSD",1750119494222,0.00014198,106630.0,106620.0,1.17021581]
["bitfinex","BTCUSD",1750119494438,0.00014198,106630.0,106620.0,0.5980169]
["bitfinex","BTCUSD",1750119494654,0.00014198,106630.0,106620.0,0.84155605]
["bitfinex","BTCUSD",1750119494868,0.00014198,106630.0,106620.0,1.13563496]
["bitfinex","BTCUSD",1750119495535,0.00014198,106630.0,106620.0,0.84155605]
["bitfinex","BTCUSD",1750119495751,0.00014198,106630.0,106620.0,1.24641757]
["bitfinex","BTCUSD",1750119496194,0.00014198,106630.0,106620.0,1.27891757]
["bitfinex","BTCUSD",1750119496443,0.00014198,106630.0,106620.0,1.35801757]
["bitfinex","BTCUSD",1750119497794,0.00014198,106630.0,106620.0,1.30801757]
["bitfinex","BTCUSD",1750119498036,0.00014198,106630.0,106620.0,0.3230969]
["bitfinex","BTCUSD",1750119498249,0.00014198,106630.0,106620.0,0.50147605]
["bitfinex","BTCUSD",1750119498489,0.00014198,106630.0,106620.0,0.8560169]
["bitfinex","BTCUSD",1750119498954,0.00014198,106630.0,106620.0,1.15009581]
["bitfinex","BTCUSD",1750119499177,0.00014198,106630.0,106620.0,1.24633757]
["bitfinex","BTCUSD",1750119500102,0.00014198,106630.0,106620.0,1.24629757]
["bitfinex","BTCUSD",1750119500356,0.00014198,106630.0,106620.0,0.95221866]
["bitfinex","BTCUSD",1750119500845,0.01889728,106630.0,106620.0,0.5980169]
["bitfinex","BTCUSD",1750119501080,0.02827497,106630.0,106620.0,0.5980169]
["bitfinex","BTCUSD",1750119501313,0.29783597,106630.0,106620.0,0.29917722]
["bitfinex","BTCUSD",1750119501545,0.29783597,106630.0,106620.0,0.47325981]
["bitfinex","BTCUSD",1750119501546,0.28671809,106630.0,106620.0,0.47325981]
["bitfinex","BTCUSD",1750119501773,0.28671809,106630.0,106620.0,0.46925981]
["bitfinex","BTCUSD",1750119501996,0.28671809,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1750119501997,0.56204153,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1750119502234,0.65828329,106630.0,106620.0,0.19784]
["bitfinex","BTCUSD",1750119502469,0.65828329,106630.0,106620.0,0.1978]
["bitfinex","BTCUSD",1750119502700,0.65828329,106630.0,106620.0,0.1948]
["bitfinex","BTCUSD",1750119502914,0.36420438,106630.0,106620.0,0.1948]
["bitfinex","BTCUSD",1750119503163,0.36420438,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1750119503388,0.65828329,106630.0,106620.0,0.1978]
["bitfinex","BTCUSD",1750119503599,0.36420438,106630.0,106620.0,0.1978]
["bitfinex","BTCUSD",1750119503818,0.36420438,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1750119504039,0.65828329,106630.0,106620.0,0.19776]
["bitfinex","BTCUSD",1750119504715,0.65828329,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1750119505841,0.02813861,106610.0,106600.0,0.45851787]
["bitfinex","BTCUSD",1750119506118,0.26583999,106620.0,106600.0,0.44913674]
["bitfinex","BTCUSD",1750119506348,0.23689953,106610.0,106600.0,0.11464]
["bitfinex","BTCUSD",1750119506572,0.26585917,106610.0,106600.0,0.31674086]
["bitfinex","BTCUSD",1750119506794,0.25647946,106610.0,106600.0,0.30736]
["bitfinex","BTCUSD",1750119507048,0.25647946,106610.0,106600.0,0.05938086]
["bitfinex","BTCUSD",1750119507260,0.25647946,106610.0,106600.0,0.52307931]
["bitfinex","BTCUSD",1750119507485,0.07825881,106610.0,106600.0,0.53245955]
["bitfinex","BTCUSD",1750119507700,0.09701832,106610.0,106600.0,0.53245955]
["bitfinex","BTCUSD",1750119507925,0.06837848,106620.0,106610.0,0.21573854]
["bitfinex","BTCUSD",1750119508135,0.27645866,106620.0,106610.0,0.2157388]
["bitfinex","BTCUSD",1750119508401,0.09651534,106620.0,106610.0,0.48243816]
["bitfinex","BTCUSD",1750119508614,0.0888766,106620.0,106610.0,0.48243816]
["bitfinex","BTCUSD",1750119508822,0.07949759,106620.0,106610.0,0.4730588]
["bitfinex","BTCUSD",1750119509041,0.28583758,106620.0,106610.0,0.4730588]
["bitfinex","BTCUSD",1750119509250,0.28509722,106620.0,106610.0,0.4730588]
["bitfinex","BTCUSD",1750119509466,0.05733615,106620.0,106610.0,0.48243825]
["bitfinex","BTCUSD",1750119509685,0.01137848,106620.0,106610.0,0.49181761]
["bitfinex","BTCUSD",1750119509899,0.01137839,106620.0,106610.0,0.49181761]
["bitfinex","BTCUSD",1750119510119,0.03013597,106620.0,106610.0,0.49181761]
["bitfinex","BTCUSD",1750119510334,0.02075705,106620.0,106610.0,0.49177761]
["bitfinex","BTCUSD",1750119510551,0.0395148,106620.0,106610.0,0.49177761]
["bitfinex","BTCUSD",1750119510780,0.04889381,106620.0,106610.0,0.49177761]
["bitfinex","BTCUSD",1750119510999,0.01037839,106620.0,106610.0,0.49177761]
["bitfinex","BTCUSD",1750119511213,0.27434189,106630.0,106620.0,0.20633964]
["bitfinex","BTCUSD",1750119511431,0.37058365,106630.0,106620.0,0.19696098]
["bitfinex","BTCUSD",1750119511647,0.01875767,106620.0,106610.0,0.46463882]
["bitfinex","BTCUSD",1750119511860,0.02813633,106620.0,106610.0,0.46463882]
["bitfinex","BTCUSD",1750119512076,0.03751472,106620.0,106610.0,0.45425937]
["bitfinex","BTCUSD",1750119512321,0.206359,106610.0,106600.0,0.05]
["bitfinex","BTCUSD",1750119512534,0.64480022,106610.0,106600.0,0.05]
["bitfinex","BTCUSD",1750119512750,0.35072131,106610.0,106600.0,0.24699803]
["bitfinex","BTCUSD",1750119512979,0.15374176,106610.0,106600.0,0.05]
["bitfinex","BTCUSD",1750119513211,0.19696116,106620.0,106600.0,0.26575878]
["bitfinex","BTCUSD",1750119513435,0.24560767,106630.0,106610.0,0.48231763]
["bitfinex","BTCUSD",1750119513699,0.116739,106620.0,106610.0,0.22511763]
["bitfinex","BTCUSD",1750119513913,0.00174036,106620.0,106610.0,0.48227763]
["bitfinex","BTCUSD",1750119514131,0.0187574,106620.0,106610.0,0.22511702]
["bitfinex","BTCUSD",1750119514344,0.02813615,106620.0,106610.0,0.46451856]
["bitfinex","BTCUSD",1750119514783,0.02049759,106620.0,106610.0,0.46451856]
["bitfinex","BTCUSD",1750119515037,0.02987642,106620.0,106610.0,0.46451856]
["bitfinex","BTCUSD",1750119515277,0.02813606,106620.0,106610.0,0.46451856]
["bitfinex","BTCUSD",1750119515494,0.00174036,106620.0,106610.0,0.46451856]
["bitfinex","BTCUSD",1750119515708,0.27374013,106630.0,106620.0,0.20633982]
["bitfinex","BTCUSD",1750119515930,0.36998189,106630.0,106620.0,0.20633982]
["bitfinex","BTCUSD",1750119516146,0.37098189,106630.0,106620.0,0.20633982]
["bitfinex","BTCUSD",1750119516593,0.0767971,106630.0,106620.0,0.21571839]
["bitfinex","BTCUSD",1750119516840,0.09555292,106630.0,106620.0,0.22509687]
["bitfinex","BTCUSD",1750119517562,0.00114198,106630.0,106620.0,0.22509687]
["bitfinex","BTCUSD",1750119518016,0.02927549,106630.0,106620.0,0.22509687]
["bitfinex","BTCUSD",1750119518483,0.27768032,106630.0,106620.0,0.46337982]
["bitfinex","BTCUSD",1750119518712,0.07899745,106630.0,106620.0,0.22509687]
["bitfinex","BTCUSD",1750119518964,0.09949407,106630.0,106620.0,0.48513687]
["bitfinex","BTCUSD",1750119519214,0.07035994,106630.0,106620.0,0.48213687]
["bitfinex","BTCUSD",1750119519446,0.03094198,106630.0,106620.0,0.22509687]
["bitfinex","BTCUSD",1750119519681,0.04969736,106630.0,106620.0,0.48509687]
["bitfinex","BTCUSD",1750119520461,0.00951958,106630.0,106620.0,0.48509687]
["bitfinex","BTCUSD",1750119520663,0.0095195,106630.0,106620.0,0.48509687]
["bitfinex","BTCUSD",1750119520872,0.00014198,106630.0,106620.0,0.48509687]
["bitfinex","BTCUSD",1750119521079,0.00014198,106630.0,106620.0,0.48309687]
["bitfinex","BTCUSD",1750119521793,0.00951941,106630.0,106620.0,0.48309687]
["bitfinex","BTCUSD",1750119521994,0.0188971,106630.0,106620.0,0.48309687]
["bitfinex","BTCUSD",1750119522195,0.02827505,106630.0,106620.0,0.48309687]
["bitfinex","BTCUSD",1750119522398,0.0188971,106630.0,106620.0,0.48309687]
["bitfinex","BTCUSD",1750119522613,0.0188971,106630.0,106620.0,0.28135839]
["bitfinex","BTCUSD",1750119522830,0.02827488,106630.0,106620.0,0.48305687]
["bitfinex","BTCUSD",1750119523033,0.00951941,106630.0,106620.0,0.48305687]
["bitfinex","BTCUSD",1750119523253,0.01125977,106630.0,106620.0,0.48305687]
["bitfinex","BTCUSD",1750119523465,0.02063746,106630.0,106620.0,0.48305687]
["bitfinex","BTCUSD",1750119523701,0.03001533,106630.0,106620.0,0.22609687]
["bitfinex","BTCUSD",1750119523916,1.28803845,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750119524128,0.99221918,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750119524349,1.18742303,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750119524778,0.70110412,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750119525005,0.27661795,106620.0,106610.0,0.3985992]
["bitfinex","BTCUSD",1750119525189,0.3634814,106620.0,106610.0,0.19224]
["bitfinex","BTCUSD",1750119525369,0.35410283,106620.0,106610.0,0.19224]
["bitfinex","BTCUSD",1750119526247,0.35410283,106620.0,106610.0,0.19324]
["bitfinex","BTCUSD",1750119526719,0.35410283,106620.0,106610.0,0.19316]
["bitfinex","BTCUSD",1750119527158,0.35410283,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119530056,0.64818174,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119530436,0.35410283,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119531512,0.6573746,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119532370,0.36329569,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119532598,0.35410283,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119533019,0.64818174,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119534760,0.35410283,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119534966,0.64818174,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119536997,0.35410283,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119537677,0.64818174,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119537911,1.04788881,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119538125,0.7538099,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119538338,1.04788881,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119538796,1.17998174,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119539280,1.20804489,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119539490,1.01624489,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119539937,0.38890358,106630.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119539938,0.00953911,106630.0,106620.0,0.58568206]
["bitfinex","BTCUSD",1750119540206,0.19692413,106640.0,106630.0,0.34]
["bitfinex","BTCUSD",1750119540451,0.00174036,106650.0,106640.0,0.03454085]
["bitfinex","BTCUSD",1750119540452,0.2255062,106650.0,106640.0,0.03454085]
["bitfinex","BTCUSD",1750119540670,0.00984901,106650.0,106630.0,0.54631783]
["bitfinex","BTCUSD",1750119540891,0.06527664,106640.0,106620.0,0.21571654]
["bitfinex","BTCUSD",1750119541122,0.07465336,106640.0,106620.0,0.22509431]
["bitfinex","BTCUSD",1750119541371,0.02049531,106630.0,106610.0,0.41377309]
["bitfinex","BTCUSD",1750119541623,0.00174036,106630.0,106620.0,0.20633999]
["bitfinex","BTCUSD",1750119541841,0.00174036,106630.0,106620.0,0.22509722]
["bitfinex","BTCUSD",1750119542266,0.0954076,106640.0,106630.0,0.1969426]
["bitfinex","BTCUSD",1750119542472,0.0934076,106640.0,106630.0,0.1969426]
["bitfinex","BTCUSD",1750119542678,0.08403035,106640.0,106630.0,0.21569824]
["bitfinex","BTCUSD",1750119542887,0.07465327,106640.0,106630.0,0.22507584]
["bitfinex","BTCUSD",1750119543100,0.09340734,106640.0,106630.0,0.21569833]
["bitfinex","BTCUSD",1750119543312,0.08403026,106640.0,106630.0,0.22507602]
["bitfinex","BTCUSD",1750119543760,0.08403017,106640.0,106630.0,0.21569842]
["bitfinex","BTCUSD",1750119543995,0.07465327,106640.0,106630.0,0.22507602]
["bitfinex","BTCUSD",1750119544225,0.27157766,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1750119544432,0.25282404,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1750119545071,0.06617778,106630.0,106620.0,0.21571242]
["bitfinex","BTCUSD",1750119545294,0.0568,106630.0,106620.0,0.22509108]
["bitfinex","BTCUSD",1750119545539,0.02914036,106630.0,106620.0,0.22509108]
["bitfinex","BTCUSD",1750119545985,0.08002486,106640.0,106630.0,0.20632055]
["bitfinex","BTCUSD",1750119546211,0.06991708,106640.0,106630.0,0.20632038]
["bitfinex","BTCUSD",1750119546419,0.07729407,106640.0,106630.0,0.20632055]
["bitfinex","BTCUSD",1750119546641,0.08667132,106640.0,106630.0,0.20632064]
["bitfinex","BTCUSD",1750119546919,0.08667132,106640.0,106630.0,0.20632047]
["bitfinex","BTCUSD",1750119547168,0.05854036,106640.0,106630.0,0.22507602]
["bitfinex","BTCUSD",1750119547420,0.001,106640.0,106630.0,0.22507602]
["bitfinex","BTCUSD",1750119547641,0.01037664,106640.0,106630.0,0.22507602]
["bitfinex","BTCUSD",1750119547891,0.01037672,106640.0,106630.0,0.22507602]
["bitfinex","BTCUSD",1750119548131,0.01037672,106640.0,106630.0,0.20632064]
["bitfinex","BTCUSD",1750119548132,0.06711708,106640.0,106630.0,0.20632064]
["bitfinex","BTCUSD",1750119548345,0.06711708,106640.0,106630.0,0.22507611]
["bitfinex","BTCUSD",1750119548585,0.07749398,106640.0,106630.0,0.22507611]
["bitfinex","BTCUSD",1750119548802,0.07749398,106640.0,106630.0,0.21569859]
["bitfinex","BTCUSD",1750119549032,0.07011708,106640.0,106630.0,0.23445406]
["bitfinex","BTCUSD",1750119549555,0.08887097,106640.0,106630.0,0.21569859]
["bitfinex","BTCUSD",1750119549782,0.07949389,106640.0,106630.0,0.23445406]
["bitfinex","BTCUSD",1750119550005,0.07011708,106640.0,106630.0,0.23445406]
["bitfinex","BTCUSD",1750119550221,0.06074036,106640.0,106630.0,0.23445406]
["bitfinex","BTCUSD",1750119550445,0.03194036,106640.0,106630.0,0.23445406]
["bitfinex","BTCUSD",1750119550667,0.04131691,106640.0,106630.0,0.23445406]
["bitfinex","BTCUSD",1750119550878,0.00474036,106640.0,106630.0,0.23445406]
["bitfinex","BTCUSD",1750119551514,0.01411691,106640.0,106630.0,0.23445406]
["bitfinex","BTCUSD",1750119551751,0.02349372,106640.0,106630.0,0.23445406]
["bitfinex","BTCUSD",1750119551957,0.00274036,106640.0,106630.0,0.23445406]
["bitfinex","BTCUSD",1750119552170,0.02149363,106640.0,106630.0,0.23645406]
["bitfinex","BTCUSD",1750119552610,0.03087053,106640.0,106630.0,0.23445406]
["bitfinex","BTCUSD",1750119552819,0.0588,106630.0,106620.0,0.21571181]
["bitfinex","BTCUSD",1750119553037,0.0588,106630.0,106620.0,0.2250902]
["bitfinex","BTCUSD",1750119553514,0.10735876,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750119553731,0.00174036,106640.0,106630.0,0.21769807]
["bitfinex","BTCUSD",1750119554168,0.00174036,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750119554608,0.01111691,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750119555040,0.01311691,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750119555261,0.01111691,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750119555709,0.02987045,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750119555964,0.09764753,106640.0,106630.0,0.22507602]
["bitfinex","BTCUSD",1750119556187,0.08827045,106640.0,106630.0,0.22507602]
["bitfinex","BTCUSD",1750119556632,0.09764726,106640.0,106630.0,0.22507602]
["bitfinex","BTCUSD",1750119557066,0.08827036,106640.0,106630.0,0.22507602]
["bitfinex","BTCUSD",1750119557758,0.09764744,106640.0,106630.0,0.22507602]
["bitfinex","BTCUSD",1750119557981,0.09764744,106640.0,106630.0,0.21569842]
["bitfinex","BTCUSD",1750119558193,0.05793325,106630.0,106620.0,0.19695502]
["bitfinex","BTCUSD",1750119558418,0.0792553,106630.0,106620.0,0.21571278]
["bitfinex","BTCUSD",1750119558644,0.00937831,106620.0,106610.0,0.54730889]
["bitfinex","BTCUSD",1750119558869,0.28733697,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119559084,0.07925723,106620.0,106610.0,0.18859966]
["bitfinex","BTCUSD",1750119559299,0.37420068,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119559513,0.36308175,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119559847,0.65716066,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119560270,0.55412175,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750119560692,0.36308175,106620.0,106610.0,0.003]
["bitfinex","BTCUSD",1750119561185,0.37254044,106620.0,106610.0,0.19059966]
["bitfinex","BTCUSD",1750119561378,0.37254044,106620.0,106610.0,0.20197955]
["bitfinex","BTCUSD",1750119561600,0.37254044,106620.0,106610.0,0.005]
["bitfinex","BTCUSD",1750119561809,0.36316161,106620.0,106610.0,0.005]
["bitfinex","BTCUSD",1750119562452,0.36316161,106620.0,106610.0,0.19259966]
["bitfinex","BTCUSD",1750119562675,0.36316161,106620.0,106610.0,0.01437989]
["bitfinex","BTCUSD",1750119562883,0.36316161,106620.0,106610.0,0.21135935]
["bitfinex","BTCUSD",1750119563083,0.36316161,106620.0,106610.0,0.20197955]
["bitfinex","BTCUSD",1750119563291,0.36316161,106620.0,106610.0,0.21135935]
["bitfinex","BTCUSD",1750119563503,0.36316161,106620.0,106610.0,0.20197964]
["bitfinex","BTCUSD",1750119564110,0.36316161,106620.0,106610.0,0.20097964]
["bitfinex","BTCUSD",1750119564696,0.36316161,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119564897,0.35378251,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119565358,0.35378251,106620.0,106610.0,0.01337998]
["bitfinex","BTCUSD",1750119565725,0.35378251,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119565929,0.16620045,106620.0,106610.0,0.21973854]
["bitfinex","BTCUSD",1750119566133,0.38365937,106620.0,106610.0,0.21973872]
["bitfinex","BTCUSD",1750119566403,0.38191901,106620.0,106610.0,0.21035935]
["bitfinex","BTCUSD",1750119566538,0.37254044,106620.0,106610.0,0.20097955]
["bitfinex","BTCUSD",1750119566744,0.37254044,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119566957,0.84808052,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119567159,0.65724052,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119567346,0.55396161,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119567957,0.36316161,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119568178,0.55392161,106620.0,106610.0,0.01337998]
["bitfinex","BTCUSD",1750119568377,0.55392161,106620.0,106610.0,0.20097964]
["bitfinex","BTCUSD",1750119568596,0.55392161,106620.0,106610.0,0.01337998]
["bitfinex","BTCUSD",1750119569016,0.36316161,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119569235,0.55392161,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119569439,0.36316161,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119569656,0.55388161,106620.0,106610.0,0.01337989]
["bitfinex","BTCUSD",1750119569856,0.55384161,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119570073,0.55384161,106620.0,106610.0,0.01337998]
["bitfinex","BTCUSD",1750119570504,0.36316161,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119570667,0.65724052,106620.0,106610.0,0.19159966]
["bitfinex","BTCUSD",1750119570875,0.65724052,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119571098,0.36316161,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119571923,0.65724052,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119572618,0.84784052,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119572829,1.18784052,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1750119573052,0.21581924,106570.0,106560.0,0.1875952]
["bitfinex","BTCUSD",1750119573251,0.01876761,106560.0,106550.0,0.27125376]
["bitfinex","BTCUSD",1750119573464,0.01876673,106570.0,106560.0,0.55584003]
["bitfinex","BTCUSD",1750119573690,0.02050621,106570.0,106560.0,0.22522379]
["bitfinex","BTCUSD",1750119573884,0.02050621,106570.0,106560.0,0.56522379]
["bitfinex","BTCUSD",1750119574095,0.22694301,106570.0,106560.0,0.19707206]
["bitfinex","BTCUSD",1750119574310,0.28360265,106570.0,106560.0,0.21598227]
["bitfinex","BTCUSD",1750119574556,0.02814882,106570.0,106560.0,0.21598165]
["bitfinex","BTCUSD",1750119574768,0.01112307,106570.0,106560.0,0.21598165]
["bitfinex","BTCUSD",1750119574986,0.01112307,106570.0,106560.0,0.21998165]
["bitfinex","BTCUSD",1750119575400,0.08654671,106580.0,106570.0,0.20643663]
["bitfinex","BTCUSD",1750119575619,0.08654671,106580.0,106570.0,0.21581951]
["bitfinex","BTCUSD",1750119575620,0.00174036,106580.0,106570.0,0.21581951]
["bitfinex","BTCUSD",1750119575860,0.4933,106610.0,106600.0,0.20637854]
["bitfinex","BTCUSD",1750119576074,0.67638003,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1750119576305,0.01875855,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1750119576732,0.01852772,106620.0,106610.0,0.21573854]
["bitfinex","BTCUSD",1750119576950,0.19435648,106620.0,106610.0,0.21573854]
["bitfinex","BTCUSD",1750119577178,0.18497756,106620.0,106610.0,0.21588052]
["bitfinex","BTCUSD",1750119577397,0.37541738,106620.0,106610.0,0.21588052]
["bitfinex","BTCUSD",1750119577625,0.8477004,106620.0,106610.0,0.00014198]
["bitfinex","BTCUSD",1750119577857,0.83832165,106620.0,106610.0,0.00952196]
["bitfinex","BTCUSD",1750119578311,0.84432165,106620.0,106610.0,0.21588131]
["bitfinex","BTCUSD",1750119578521,0.54424274,106620.0,106610.0,0.21588131]
["bitfinex","BTCUSD",1750119578727,0.54824274,106620.0,106610.0,0.22526094]
["bitfinex","BTCUSD",1750119579010,0.54824274,106620.0,106610.0,0.21588131]
["bitfinex","BTCUSD",1750119579756,0.54824274,106620.0,106610.0,0.00014198]
["bitfinex","BTCUSD",1750119580000,0.53886382,106620.0,106610.0,0.00952196]
["bitfinex","BTCUSD",1750119580328,0.53886382,106620.0,106610.0,0.20650133]
["bitfinex","BTCUSD",1750119580469,0.38879745,106620.0,106610.0,0.20650133]
["bitfinex","BTCUSD",1750119580670,0.57937951,106620.0,106610.0,0.20650133]
["bitfinex","BTCUSD",1750119580897,0.57000085,106620.0,106610.0,0.21588096]
["bitfinex","BTCUSD",1750119581114,0.57000085,106620.0,106610.0,0.20650133]
["bitfinex","BTCUSD",1750119581316,0.56062193,106620.0,106610.0,0.20650133]
["bitfinex","BTCUSD",1750119581745,0.007,106620.0,106610.0,0.22526023]
["bitfinex","BTCUSD",1750119581960,0.02575705,106620.0,106610.0,0.22526023]
["bitfinex","BTCUSD",1750119582207,0.02749741,106620.0,106610.0,0.22526023]
["bitfinex","BTCUSD",1750119582419,0.0274975,106620.0,106610.0,0.22526023]
["bitfinex","BTCUSD",1750119582638,0.02575714,106620.0,106610.0,0.22526023]
["bitfinex","BTCUSD",1750119582865,0.03687642,106620.0,106610.0,0.22526023]
["bitfinex","BTCUSD",1750119583082,0.0244975,106620.0,106610.0,0.22526023]
["bitfinex","BTCUSD",1750119583298,0.00574036,106620.0,106610.0,0.22526023]
["bitfinex","BTCUSD",1750119583536,0.005,106620.0,106610.0,0.22526023]
["bitfinex","BTCUSD",1750119583956,0.001,106620.0,106610.0,0.22526023]
["bitfinex","BTCUSD",1750119584201,0.02049539,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1750119584417,0.01875495,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1750119584648,0.5512314,106640.0,106630.0,0.00937822]
["bitfinex","BTCUSD",1750119584868,0.51205406,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750119585095,0.5214307,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750119585333,0.51205354,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750119585574,0.51205327,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750119586015,0.50267655,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750119586241,0.92589666,106640.0,106620.0,0.19008]
["bitfinex","BTCUSD",1750119586456,0.92589666,106640.0,106610.0,0.06346198]
["bitfinex","BTCUSD",1750119586457,0.25516098,106620.0,106610.0,0.06346198]
["bitfinex","BTCUSD",1750119586688,0.83556165,106620.0,106610.0,0.00014198]
["bitfinex","BTCUSD",1750119586901,1.17556165,106620.0,106610.0,0.00014198]
["bitfinex","BTCUSD",1750119587333,1.17548165,106620.0,106610.0,0.00014198]
["bitfinex","BTCUSD",1750119588217,0.88340274,106620.0,106610.0,0.00014198]
["bitfinex","BTCUSD",1750119588432,1.27663087,106620.0,106610.0,0.00014198]
["bitfinex","BTCUSD",1750119588660,0.69640274,106620.0,106610.0,0.00014198]
["bitfinex","BTCUSD",1750119588881,1.18044165,106620.0,106610.0,0.00014198]
["bitfinex","BTCUSD",1750119589763,0.88636274,106620.0,106610.0,0.00014198]
["bitfinex","BTCUSD",1750119589986,1.18044165,106620.0,106610.0,0.00014198]
["bitfinex","BTCUSD",1750119590422,0.69640274,106620.0,106610.0,0.00014198]
["bitfinex","BTCUSD",1750119590649,0.54632274,106620.0,106610.0,0.00014198]
["bitfinex","BTCUSD",1750119590856,0.54632274,106620.0,106610.0,0.18774164]
["bitfinex","BTCUSD",1750119590857,0.20425892,106620.0,106610.0,0.18774164]
["bitfinex","BTCUSD",1750119591077,0.005,106620.0,106610.0,0.29010924]
["bitfinex","BTCUSD",1750119591304,0.005,106620.0,106610.0,0.58418815]
["bitfinex","BTCUSD",1750119591977,0.003,106620.0,106610.0,1.03497076]
["bitfinex","BTCUSD",1750119592206,0.02987062,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750119592415,0.05922867,106650.0,106640.0,0.20630112]
["bitfinex","BTCUSD",1750119592625,0.44775479,106650.0,106640.0,0.20630129]
["bitfinex","BTCUSD",1750119592846,0.02812867,106650.0,106640.0,0.21567828]
["bitfinex","BTCUSD",1750119593071,0.03924549,106650.0,106640.0,0.22505518]
["bitfinex","BTCUSD",1750119593281,0.02986903,106650.0,106640.0,0.23443146]
["bitfinex","BTCUSD",1750119593576,0.01111612,106650.0,106640.0,0.23443146]
["bitfinex","BTCUSD",1750119593763,0.98171905,106660.0,106650.0,0.21565744]
["bitfinex","BTCUSD",1750119593764,0.75696978,106660.0,106650.0,0.21565744]
["bitfinex","BTCUSD",1750119593990,0.75696978,106660.0,106650.0,0.55565744]
["bitfinex","BTCUSD",1750119594651,0.75696978,106660.0,106650.0,0.6518992]
["bitfinex","BTCUSD",1750119594872,0.75744295,106660.0,106650.0,0.68644005]
["bitfinex","BTCUSD",1750119595089,0.75744295,106660.0,106650.0,0.98051896]
["bitfinex","BTCUSD",1750119595315,0.75844295,106660.0,106650.0,0.98051896]
["bitfinex","BTCUSD",1750119595532,0.75844295,106660.0,106650.0,0.68644005]
["bitfinex","BTCUSD",1750119595762,0.75744295,106660.0,106650.0,0.98051896]
["bitfinex","BTCUSD",1750119595971,0.75744295,106660.0,106650.0,0.68644005]
["bitfinex","BTCUSD",1750119596187,0.75744295,106660.0,106650.0,0.98051896]
["bitfinex","BTCUSD",1750119596413,0.75744295,106660.0,106650.0,0.68644005]
["bitfinex","BTCUSD",1750119596634,0.75744295,106660.0,106650.0,0.76066877]
["bitfinex","BTCUSD",1750119596875,0.75744295,106660.0,106650.0,0.68644005]
["bitfinex","BTCUSD",1750119597093,0.75744295,106660.0,106650.0,0.68394005]
["bitfinex","BTCUSD",1750119597319,0.75744295,106660.0,106650.0,1.04065896]
["bitfinex","BTCUSD",1750119597563,0.18649892,106660.0,106650.0,1.30864768]
["bitfinex","BTCUSD",1750119597790,0.18009892,106660.0,106650.0,1.58360768]
["bitfinex","BTCUSD",1750119598242,0.18009892,106660.0,106650.0,1.33852877]
["bitfinex","BTCUSD",1750119598462,0.18009892,106660.0,106650.0,1.63060768]
["bitfinex","BTCUSD",1750119598684,0.18009892,106660.0,106650.0,2.37239468]
["bitfinex","BTCUSD",1750119598904,0.18009892,106660.0,106650.0,1.19381896]
["bitfinex","BTCUSD",1750119599134,0.18009892,106660.0,106650.0,1.42953896]
["bitfinex","BTCUSD",1750119599373,0.18009892,106660.0,106650.0,1.68185896]
["bitfinex","BTCUSD",1750119600053,0.18009892,106660.0,106650.0,1.46000877]
["bitfinex","BTCUSD",1750119600275,0.18009892,106660.0,106650.0,1.72985896]
["bitfinex","BTCUSD",1750119600495,0.18009892,106660.0,106650.0,1.73685896]
["bitfinex","BTCUSD",1750119600746,0.18009892,106660.0,106650.0,3.26693796]
["bitfinex","BTCUSD",1750119600971,0.18009892,106660.0,106650.0,2.06457896]
["bitfinex","BTCUSD",1750119601194,0.18009892,106660.0,106650.0,1.97303896]
["bitfinex","BTCUSD",1750119601633,0.18009892,106660.0,106650.0,1.74745896]
["bitfinex","BTCUSD",1750119601855,0.18009892,106660.0,106650.0,0.68034005]
["bitfinex","BTCUSD",1750119602076,0.18009892,106660.0,106650.0,1.61227811]
["bitfinex","BTCUSD",1750119602304,0.18009892,106660.0,106650.0,1.61223811]
["bitfinex","BTCUSD",1750119602534,0.18009892,106660.0,106650.0,1.42209896]
["bitfinex","BTCUSD",1750119602748,0.18009892,106660.0,106650.0,1.61207811]
["bitfinex","BTCUSD",1750119602977,0.18009892,106660.0,106650.0,1.65507811]
["bitfinex","BTCUSD",1750119603663,0.18009892,106660.0,106650.0,1.37009896]
["bitfinex","BTCUSD",1750119603881,0.18009892,106660.0,106650.0,0.9102392]
["bitfinex","BTCUSD",1750119604112,0.18009892,106660.0,106650.0,0.5135592]
["bitfinex","BTCUSD",1750119604113,0.20919892,106660.0,106650.0,0.5135592]
["bitfinex","BTCUSD",1750119604334,0.20919892,106660.0,106650.0,0.8535592]
["bitfinex","BTCUSD",1750119604583,0.23599892,106660.0,106650.0,0.3213992]
["bitfinex","BTCUSD",1750119604809,0.23599892,106660.0,106650.0,0.21915744]
["bitfinex","BTCUSD",1750119605023,0.2453738,106660.0,106650.0,0.41107744]
["bitfinex","BTCUSD",1750119605236,0.23599892,106660.0,106650.0,0.41507744]
["bitfinex","BTCUSD",1750119605911,0.25474912,106660.0,106650.0,0.56315744]
["bitfinex","BTCUSD",1750119606134,0.25474912,106660.0,106650.0,0.55815744]
["bitfinex","BTCUSD",1750119606360,0.26412453,106660.0,106650.0,0.74971744]
["bitfinex","BTCUSD",1750119606572,0.24537389,106660.0,106650.0,0.74971744]
["bitfinex","BTCUSD",1750119606800,0.23599892,106660.0,106650.0,0.75371744]
["bitfinex","BTCUSD",1750119607039,0.23599892,106660.0,106650.0,0.75351744]
["bitfinex","BTCUSD",1750119608154,0.24537389,106660.0,106650.0,0.56215744]
["bitfinex","BTCUSD",1750119608414,0.25474903,106660.0,106650.0,0.56215744]
["bitfinex","BTCUSD",1750119608659,0.55820335,106660.0,106650.0,0.75565762]
["bitfinex","BTCUSD",1750119608868,0.56757884,106660.0,106650.0,0.75565762]
["bitfinex","BTCUSD",1750119609075,0.75509055,106660.0,106650.0,0.75565771]
["bitfinex","BTCUSD",1750119609279,0.26412435,106660.0,106650.0,0.76503355]
["bitfinex","BTCUSD",1750119609499,0.24537389,106660.0,106650.0,0.76503355]
["bitfinex","BTCUSD",1750119609724,0.25474894,106660.0,106650.0,0.76487355]
["bitfinex","BTCUSD",1750119609946,0.26412417,106660.0,106650.0,0.76487355]
["bitfinex","BTCUSD",1750119610395,0.23599892,106660.0,106650.0,0.76487355]
["bitfinex","BTCUSD",1750119611127,0.2453738,106660.0,106650.0,0.82891355]
["bitfinex","BTCUSD",1750119611342,0.23599892,106660.0,106650.0,0.57403355]
["bitfinex","BTCUSD",1750119611560,0.23599892,106660.0,106650.0,0.82891355]
["bitfinex","BTCUSD",1750119612214,0.24537389,106660.0,106650.0,0.82891355]
["bitfinex","BTCUSD",1750119612414,0.74571523,106660.0,106650.0,0.54590567]
["bitfinex","BTCUSD",1750119612638,0.74571523,106660.0,106650.0,0.75693806]
["bitfinex","BTCUSD",1750119612639,0.55820352,106660.0,106650.0,0.75693806]
["bitfinex","BTCUSD",1750119612867,0.23599892,106660.0,106650.0,0.77568992]
["bitfinex","BTCUSD",1750119613491,0.24537389,106660.0,106650.0,0.77568992]
["bitfinex","BTCUSD",1750119613698,0.23599892,106660.0,106650.0,0.77568992]
["bitfinex","BTCUSD",1750119613905,0.24537371,106660.0,106650.0,0.77568992]
["bitfinex","BTCUSD",1750119614537,0.23599892,106660.0,106650.0,0.77568992]
["bitfinex","BTCUSD",1750119616477,0.74571523,106660.0,106650.0,0.41673815]
["bitfinex","BTCUSD",1750119616698,0.55820352,106660.0,106650.0,0.4354901]
["bitfinex","BTCUSD",1750119616927,0.5675791,106660.0,106650.0,0.43549028]
["bitfinex","BTCUSD",1750119617137,0.75509081,106660.0,106650.0,0.42611391]
["bitfinex","BTCUSD",1750119617666,0.4610119,106660.0,106650.0,0.43548984]
["bitfinex","BTCUSD",1750119617865,0.5675791,106660.0,106650.0,0.43548984]
["bitfinex","BTCUSD",1750119618091,0.24537371,106660.0,106650.0,0.4354894]
["bitfinex","BTCUSD",1750119618306,0.23599892,106660.0,106650.0,0.4354894]
["bitfinex","BTCUSD",1750119619142,0.23599892,106660.0,106650.0,0.2434094]
["bitfinex","BTCUSD",1750119619342,0.23599892,106660.0,106650.0,0.4975294]
["bitfinex","BTCUSD",1750119620189,0.20919892,106660.0,106650.0,0.8375294]
["bitfinex","BTCUSD",1750119620422,0.18009892,106660.0,106650.0,0.8375294]
["bitfinex","BTCUSD",1750119620629,0.18009892,106660.0,106650.0,1.24239092]
["bitfinex","BTCUSD",1750119621062,0.18009892,106660.0,106650.0,1.53661964]
["bitfinex","BTCUSD",1750119621252,0.18009892,106660.0,106650.0,1.16835201]
["bitfinex","BTCUSD",1750119621462,0.18009892,106660.0,106650.0,1.46243092]
["bitfinex","BTCUSD",1750119623252,0.23679892,106660.0,106650.0,0.2434094]
["bitfinex","BTCUSD",1750119623381,0.24617389,106660.0,106650.0,0.4352494]
["bitfinex","BTCUSD",1750119623623,0.26492444,106660.0,106650.0,0.21528178]
["bitfinex","BTCUSD",1750119623831,0.63323207,106660.0,106650.0,0.42627355]
["bitfinex","BTCUSD",1750119624079,0.63323207,106660.0,106650.0,0.77565001]
["bitfinex","BTCUSD",1750119624217,0.2461738,106660.0,106650.0,0.77465001]
["bitfinex","BTCUSD",1750119624860,0.23679892,106660.0,106650.0,0.77465001]
["bitfinex","BTCUSD",1750119625023,0.23679892,106660.0,106650.0,0.58241001]
["bitfinex","BTCUSD",1750119625257,0.23679892,106660.0,106650.0,0.83709001]
["bitfinex","BTCUSD",1750119625427,0.24617371,106660.0,106650.0,0.83709001]
["bitfinex","BTCUSD",1750119625640,0.26492391,106660.0,106650.0,0.58241001]
["bitfinex","BTCUSD",1750119625865,0.26492391,106660.0,106650.0,0.83709001]
["bitfinex","BTCUSD",1750119626118,0.24617371,106660.0,106650.0,0.83709001]
["bitfinex","BTCUSD",1750119626281,0.25554868,106660.0,106650.0,0.83705001]
["bitfinex","BTCUSD",1750119626498,0.26492382,106660.0,106650.0,0.83705001]
["bitfinex","BTCUSD",1750119626667,0.23679892,106660.0,106650.0,0.83701001]
["bitfinex","BTCUSD",1750119626869,0.24617389,106660.0,106650.0,0.58241001]
["bitfinex","BTCUSD",1750119627096,0.24617389,106660.0,106650.0,0.83693001]
["bitfinex","BTCUSD",1750119627477,0.26492453,106660.0,106650.0,0.83829001]
["bitfinex","BTCUSD",1750119627997,0.23679892,106660.0,106650.0,0.83825001]
["bitfinex","BTCUSD",1750119629009,0.23679892,106660.0,106650.0,0.83809001]
["bitfinex","BTCUSD",1750119630422,0.18009892,106660.0,106650.0,1.24295153]
["bitfinex","BTCUSD",1750119631051,0.18009892,106660.0,106650.0,1.52718025]
["bitfinex","BTCUSD",1750119631937,0.16911165,106660.0,106650.0,0.89319262]
["bitfinex","BTCUSD",1750119632189,0.16911165,106660.0,106650.0,1.43803153]
["bitfinex","BTCUSD",1750119632418,0.16911165,106660.0,106650.0,1.51746025]
["bitfinex","BTCUSD",1750119632666,0.16911165,106660.0,106650.0,1.51826025]
["bitfinex","BTCUSD",1750119632893,0.16911165,106660.0,106650.0,1.53126025]
["bitfinex","BTCUSD",1750119633352,0.16911165,106660.0,106650.0,1.52626025]
["bitfinex","BTCUSD",1750119633582,0.16911165,106660.0,106650.0,1.44167153]
["bitfinex","BTCUSD",1750119633838,0.16911165,106660.0,106650.0,1.44867153]
["bitfinex","BTCUSD",1750119634082,0.16911165,106660.0,106650.0,1.20427153]
["bitfinex","BTCUSD",1750119634309,0.16911165,106660.0,106650.0,1.45859153]
["bitfinex","BTCUSD",1750119634765,0.0160773,106710.0,106700.0,0.21555656]
["bitfinex","BTCUSD",1750119634991,0.07381927,106710.0,106700.0,0.80963656]
["bitfinex","BTCUSD",1750119635210,0.07381927,106710.0,106700.0,0.65179832]
["bitfinex","BTCUSD",1750119635463,0.07381927,106710.0,106700.0,0.90587832]
["bitfinex","BTCUSD",1750119636855,0.07381927,106710.0,106700.0,0.90687832]
["bitfinex","BTCUSD",1750119637297,0.07381927,106710.0,106700.0,1.12041917]
["bitfinex","BTCUSD",1750119637526,0.01621927,106710.0,106700.0,0.87554176]
["bitfinex","BTCUSD",1750119637762,0.01621927,106710.0,106700.0,1.42350067]
["bitfinex","BTCUSD",1750119637980,0.01621927,106710.0,106700.0,1.12942176]
["bitfinex","BTCUSD",1750119638217,0.02221448,106720.0,106700.0,0.99690679]
["bitfinex","BTCUSD",1750119638452,0.97678733,106730.0,106720.0,1.94117802]
["bitfinex","BTCUSD",1750119638689,0.0281,106780.0,106720.0,2.25475496]
["bitfinex","BTCUSD",1750119638925,0.05647308,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750119639383,0.06583742,106780.0,106770.0,0.40741524]
["bitfinex","BTCUSD",1750119639602,0.35055199,106780.0,106770.0,0.29292612]
["bitfinex","BTCUSD",1750119639824,0.38801059,106780.0,106770.0,0.21541541]
["bitfinex","BTCUSD",1750119640052,0.5005828,106780.0,106760.0,0.40746045]
["bitfinex","BTCUSD",1750119640270,0.00936531,106770.0,106760.0,0.31166221]
["bitfinex","BTCUSD",1750119640495,0.07703071,106770.0,106760.0,0.21542045]
["bitfinex","BTCUSD",1750119640713,0.07703053,106770.0,106760.0,0.21542045]
["bitfinex","BTCUSD",1750119640929,0.06766513,106770.0,106760.0,0.21542045]
["bitfinex","BTCUSD",1750119641149,0.0583,106770.0,106760.0,0.40770045]
["bitfinex","BTCUSD",1750119642218,0.08639628,106770.0,106760.0,0.20605444]
["bitfinex","BTCUSD",1750119642443,0.07703062,106770.0,106760.0,0.39821444]
["bitfinex","BTCUSD",1750119642706,0.05790128,106750.0,106740.0,0.22479462]
["bitfinex","BTCUSD",1750119642928,0.0603,106750.0,106740.0,0.41699462]
["bitfinex","BTCUSD",1750119643177,0.3705,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1750119643407,0.03018623,106780.0,106770.0,0.20605002]
["bitfinex","BTCUSD",1750119643408,0.85922447,106780.0,106770.0,0.20605002]
["bitfinex","BTCUSD",1750119643626,0.85922525,106780.0,106770.0,0.21541577]
["bitfinex","BTCUSD",1750119643861,0.07903088,106770.0,106760.0,0.39882924]
["bitfinex","BTCUSD",1750119644092,0.00936636,106760.0,106750.0,0.19670669]
["bitfinex","BTCUSD",1750119644332,0.07813228,106760.0,106750.0,0.21544125]
["bitfinex","BTCUSD",1750119644550,0.06876601,106760.0,106750.0,0.40792125]
["bitfinex","BTCUSD",1750119644785,0.57621652,106780.0,106770.0,0.19668428]
["bitfinex","BTCUSD",1750119645030,0.23585011,106770.0,106760.0,0.20605512]
["bitfinex","BTCUSD",1750119645273,0.07662838,106770.0,106760.0,0.39905512]
["bitfinex","BTCUSD",1750119645503,0.07893228,106760.0,106750.0,0.30748956]
["bitfinex","BTCUSD",1750119645944,0.07893228,106760.0,106750.0,0.40844116]
["bitfinex","BTCUSD",1750119646408,0.07893228,106760.0,106750.0,0.20607419]
["bitfinex","BTCUSD",1750119646638,0.0994058,106760.0,106750.0,0.40844125]
["bitfinex","BTCUSD",1750119647102,0.07893404,106750.0,106740.0,0.41767488]
["bitfinex","BTCUSD",1750119648704,0.0602,106750.0,106740.0,0.41767488]
["bitfinex","BTCUSD",1750119649545,0.0602,106750.0,106740.0,0.41867488]
["bitfinex","BTCUSD",1750119651249,0.0602,106750.0,106740.0,0.22579488]
["bitfinex","BTCUSD",1750119651455,0.0602,106750.0,106740.0,0.41879488]
["bitfinex","BTCUSD",1750119651688,0.0602,106750.0,106740.0,0.22579488]
["bitfinex","BTCUSD",1750119651902,0.0602,106750.0,106740.0,0.41863488]
["bitfinex","BTCUSD",1750119653601,0.0602,106750.0,106740.0,0.41979488]
["bitfinex","BTCUSD",1750119653814,0.06956697,106750.0,106740.0,0.41979488]
["bitfinex","BTCUSD",1750119654022,0.0602,106750.0,106740.0,0.41979488]
["bitfinex","BTCUSD",1750119654284,0.06956697,106750.0,106740.0,0.41979488]
["bitfinex","BTCUSD",1750119654939,0.0602,106750.0,106740.0,0.41939488]
["bitfinex","BTCUSD",1750119656300,0.07893421,106750.0,106740.0,0.22579488]
["bitfinex","BTCUSD",1750119656515,0.07893412,106750.0,106740.0,0.41927488]
["bitfinex","BTCUSD",1750119657247,0.09004181,106750.0,106740.0,0.41927488]
["bitfinex","BTCUSD",1750119657455,0.08067448,106750.0,106740.0,0.41927488]
["bitfinex","BTCUSD",1750119658102,0.09004189,106750.0,106740.0,0.41927488]
["bitfinex","BTCUSD",1750119658819,0.09940922,106750.0,106740.0,0.41927488]
["bitfinex","BTCUSD",1750119659025,0.09766869,106750.0,106740.0,0.41927488]
["bitfinex","BTCUSD",1750119659233,0.10877655,106750.0,106740.0,0.41927488]
["bitfinex","BTCUSD",1750119659444,0.09940905,106750.0,106740.0,0.41927488]
["bitfinex","BTCUSD",1750119659858,0.10877655,106750.0,106740.0,0.41927488]
["bitfinex","BTCUSD",1750119660055,0.09940905,106750.0,106740.0,0.41927488]
["bitfinex","BTCUSD",1750119660715,0.10877655,106750.0,106740.0,0.41927488]
["bitfinex","BTCUSD",1750119661755,0.10877717,106750.0,106740.0,0.41927488]
["bitfinex","BTCUSD",1750119661956,0.0806744,106750.0,106740.0,0.41927497]
["bitfinex","BTCUSD",1750119662171,0.08067422,106750.0,106740.0,0.42864291]
["bitfinex","BTCUSD",1750119662381,0.06194036,106750.0,106740.0,0.42864291]
["bitfinex","BTCUSD",1750119663000,0.0602,106750.0,106740.0,0.42864291]
["bitfinex","BTCUSD",1750119663999,0.06194036,106750.0,106740.0,0.42864291]
["bitfinex","BTCUSD",1750119664429,0.07130742,106750.0,106740.0,0.42864291]
["bitfinex","BTCUSD",1750119664803,0.07130733,106750.0,106740.0,0.42864291]
["bitfinex","BTCUSD",1750119665187,0.06194036,106750.0,106740.0,0.42864291]
["bitfinex","BTCUSD",1750119665391,0.07130725,106750.0,106740.0,0.42864291]
["bitfinex","BTCUSD",1750119665597,0.06194036,106750.0,106740.0,0.42864291]
["bitfinex","BTCUSD",1750119666033,0.07130742,106750.0,106740.0,0.42864291]
["bitfinex","BTCUSD",1750119666201,0.06194036,106750.0,106740.0,0.42864291]
["bitfinex","BTCUSD",1750119666402,0.0602,106750.0,106740.0,0.42864291]
["bitfinex","BTCUSD",1750119668214,0.36218303,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1750119668451,0.35873062,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1750119668852,0.0633,106770.0,106760.0,0.40615542]
["bitfinex","BTCUSD",1750119669085,0.37611005,106770.0,106760.0,0.20606924]
["bitfinex","BTCUSD",1750119669285,0.50949476,106770.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1750119669488,0.04091443,106770.0,106760.0,0.21543578]
["bitfinex","BTCUSD",1750119669694,0.01873088,106770.0,106760.0,0.22480196]
["bitfinex","BTCUSD",1750119669917,0.0633,106770.0,106760.0,0.22480196]
["bitfinex","BTCUSD",1750119670716,0.07266522,106770.0,106760.0,0.22480196]
["bitfinex","BTCUSD",1750119670964,0.0633,106770.0,106760.0,0.22480196]
["bitfinex","BTCUSD",1750119671187,0.0333,106770.0,106760.0,0.33558457]
["bitfinex","BTCUSD",1750119671400,0.0633,106770.0,106760.0,0.33558457]
["bitfinex","BTCUSD",1750119672534,0.07266513,106770.0,106760.0,0.33558457]
["bitfinex","BTCUSD",1750119672763,0.0333,106770.0,106760.0,0.33558457]
["bitfinex","BTCUSD",1750119673023,0.03358623,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750119673271,0.03358623,106780.0,106770.0,0.40665524]
["bitfinex","BTCUSD",1750119673506,0.03358623,106780.0,106770.0,0.47153524]
["bitfinex","BTCUSD",1750119673741,0.28008165,106780.0,106760.0,0.30748487]
["bitfinex","BTCUSD",1750119673974,0.03358623,106780.0,106770.0,0.40701524]
["bitfinex","BTCUSD",1750119674473,0.07325049,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750119674714,0.07325049,106780.0,106770.0,0.40689524]
["bitfinex","BTCUSD",1750119674931,0.06388623,106780.0,106770.0,0.40689524]
["bitfinex","BTCUSD",1750119675363,0.07325049,106780.0,106770.0,0.40689524]
["bitfinex","BTCUSD",1750119675586,0.09197961,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750119675809,0.09197953,106780.0,106770.0,0.40657524]
["bitfinex","BTCUSD",1750119676464,0.08261492,106780.0,106770.0,0.40657524]
["bitfinex","BTCUSD",1750119676672,0.09197953,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750119676890,0.07499085,106780.0,106770.0,0.40641524]
["bitfinex","BTCUSD",1750119677104,0.08261501,106780.0,106770.0,0.40641524]
["bitfinex","BTCUSD",1750119677344,0.06388623,106780.0,106770.0,0.40641524]
["bitfinex","BTCUSD",1750119677554,0.06388623,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750119677763,0.06388623,106780.0,106770.0,0.40661524]
["bitfinex","BTCUSD",1750119679450,0.00038623,106780.0,106770.0,0.51739785]
["bitfinex","BTCUSD",1750119679674,0.00038623,106780.0,106770.0,0.5458582]
["bitfinex","BTCUSD",1750119680328,0.00038623,106780.0,106770.0,0.83993711]
["bitfinex","BTCUSD",1750119680538,0.00038623,106780.0,106770.0,1.03993711]
["bitfinex","BTCUSD",1750119680959,0.00038623,106780.0,106770.0,1.05993711]
["bitfinex","BTCUSD",1750119681849,0.00038623,106780.0,106770.0,0.7658582]
["bitfinex","BTCUSD",1750119682063,0.00038623,106780.0,106770.0,1.05993711]
["bitfinex","BTCUSD",1750119682278,0.00038623,106780.0,106770.0,1.47416583]
["bitfinex","BTCUSD",1750119682537,0.00038623,106780.0,106770.0,1.51856583]
["bitfinex","BTCUSD",1750119682996,0.00038623,106780.0,106770.0,1.32836583]
["bitfinex","BTCUSD",1750119683229,0.00038623,106780.0,106770.0,1.64481711]
["bitfinex","BTCUSD",1750119683907,0.00038623,106780.0,106770.0,1.65681711]
["bitfinex","BTCUSD",1750119685740,0.00038623,106780.0,106770.0,1.64481711]
["bitfinex","BTCUSD",1750119685984,0.00038623,106780.0,106770.0,1.0956582]
["bitfinex","BTCUSD",1750119686192,0.00038623,106780.0,106770.0,1.64457711]
["bitfinex","BTCUSD",1750119687715,0.00038623,106780.0,106770.0,1.41413711]
["bitfinex","BTCUSD",1750119687932,0.00038623,106780.0,106770.0,1.3748582]
["bitfinex","BTCUSD",1750119688146,0.00038623,106780.0,106770.0,1.66893711]
["bitfinex","BTCUSD",1750119688568,0.00038623,106780.0,106770.0,1.66693711]
["bitfinex","BTCUSD",1750119689865,0.00038623,106780.0,106770.0,1.3718582]
["bitfinex","BTCUSD",1750119690099,0.00038623,106780.0,106770.0,1.66593711]
["bitfinex","BTCUSD",1750119690338,0.00038623,106780.0,106770.0,1.66793711]
["bitfinex","BTCUSD",1750119690550,0.00038623,106780.0,106770.0,1.66993711]
["bitfinex","BTCUSD",1750119691455,0.00038623,106780.0,106770.0,1.1230582]
["bitfinex","BTCUSD",1750119691700,0.00038623,106780.0,106770.0,1.41713711]
["bitfinex","BTCUSD",1750119691931,0.00038623,106780.0,106770.0,1.64549711]
["bitfinex","BTCUSD",1750119692155,0.00038623,106780.0,106770.0,1.67749711]
["bitfinex","BTCUSD",1750119692374,0.00038623,106780.0,106770.0,1.68989711]
["bitfinex","BTCUSD",1750119692609,0.00038623,106780.0,106770.0,1.43713711]
["bitfinex","BTCUSD",1750119692835,0.00038623,106780.0,106770.0,1.73989711]
["bitfinex","BTCUSD",1750119693054,0.00038623,106780.0,106770.0,1.53713711]
["bitfinex","BTCUSD",1750119693271,0.00038623,106780.0,106770.0,1.78989711]
["bitfinex","BTCUSD",1750119693484,0.00038623,106780.0,106770.0,1.78789711]
["bitfinex","BTCUSD",1750119693729,0.00038623,106780.0,106770.0,1.72056111]
["bitfinex","BTCUSD",1750119693930,0.00038623,106780.0,106770.0,1.78589711]
["bitfinex","BTCUSD",1750119694159,0.00038623,106780.0,106770.0,1.4838182]
["bitfinex","BTCUSD",1750119694400,0.00038623,106780.0,106770.0,1.76549711]
["bitfinex","BTCUSD",1750119694611,0.00038623,106780.0,106770.0,1.51273711]
["bitfinex","BTCUSD",1750119694844,0.00038623,106780.0,106770.0,1.51573711]
["bitfinex","BTCUSD",1750119695094,0.00038623,106780.0,106770.0,1.76849711]
["bitfinex","BTCUSD",1750119695329,0.00038623,106780.0,106770.0,1.46573711]
["bitfinex","BTCUSD",1750119695549,0.00038623,106780.0,106770.0,1.71849711]
["bitfinex","BTCUSD",1750119696506,0.00038623,106780.0,106770.0,1.4244182]
["bitfinex","BTCUSD",1750119696720,0.00038623,106780.0,106770.0,1.71849711]
["bitfinex","BTCUSD",1750119696929,0.00038623,106780.0,106770.0,1.74661811]
["bitfinex","BTCUSD",1750119697670,0.00038623,106780.0,106770.0,1.75857811]
["bitfinex","BTCUSD",1750119697904,4.01e-06,106780.0,106770.0,1.82097811]
["bitfinex","BTCUSD",1750119699056,4.01e-06,106780.0,106770.0,1.77097811]
["bitfinex","BTCUSD",1750119699308,4.01e-06,106780.0,106770.0,2.80550211]
["bitfinex","BTCUSD",1750119699551,6e-05,106800.0,106790.0,1.26399466]
["bitfinex","BTCUSD",1750119699786,0.00020186,106800.0,106790.0,1.55011642]
["bitfinex","BTCUSD",1750119700031,0.00020186,106800.0,106790.0,1.57011642]
["bitfinex","BTCUSD",1750119700925,0.00020186,106800.0,106790.0,1.62011642]
["bitfinex","BTCUSD",1750119701393,0.00020186,106800.0,106790.0,1.98859533]
["bitfinex","BTCUSD",1750119701624,0.00020186,106800.0,106790.0,1.69451642]
["bitfinex","BTCUSD",1750119701853,0.00020186,106800.0,106790.0,1.56747642]
["bitfinex","BTCUSD",1750119702093,0.00020186,106800.0,106790.0,1.50463642]
["bitfinex","BTCUSD",1750119702311,0.00020186,106800.0,106790.0,4.30351133]
["bitfinex","BTCUSD",1750119702539,0.0160773,106810.0,106800.0,0.32989558]
["bitfinex","BTCUSD",1750119702824,0.0160773,106810.0,106800.0,1.91585216]
["bitfinex","BTCUSD",1750119703039,0.0160773,106810.0,106800.0,1.72601216]
["bitfinex","BTCUSD",1750119703257,0.0160773,106810.0,106800.0,1.97869216]
["bitfinex","BTCUSD",1750119703483,0.0160773,106810.0,106800.0,1.68502716]
["bitfinex","BTCUSD",1750119703718,0.0160773,106810.0,106800.0,0.64833734]
["bitfinex","BTCUSD",1750119703952,0.0160773,106810.0,106800.0,0.91797625]
["bitfinex","BTCUSD",1750119704170,0.0160773,106810.0,106800.0,1.17061625]
["bitfinex","BTCUSD",1750119704847,0.0160773,106810.0,106800.0,1.17661625]
["bitfinex","BTCUSD",1750119705066,0.0160773,106810.0,106800.0,1.60748316]
["bitfinex","BTCUSD",1750119705300,0.0160773,106810.0,106800.0,1.17661625]
["bitfinex","BTCUSD",1750119705968,0.0160773,106810.0,106800.0,0.87653734]
["bitfinex","BTCUSD",1750119706409,0.0160773,106810.0,106800.0,1.17761625]
["bitfinex","BTCUSD",1750119706672,0.0160773,106810.0,106800.0,1.10568725]
["bitfinex","BTCUSD",1750119707153,0.0797773,106810.0,106800.0,0.31859649]
["bitfinex","BTCUSD",1750119707381,0.0797773,106810.0,106800.0,0.57119649]
["bitfinex","BTCUSD",1750119707596,0.0797773,106810.0,106800.0,0.90719649]
["bitfinex","BTCUSD",1750119707844,0.0797773,106810.0,106800.0,0.90419649]
["bitfinex","BTCUSD",1750119708105,0.0797773,106810.0,106800.0,0.90615649]
["bitfinex","BTCUSD",1750119708316,0.0797773,106810.0,106800.0,0.56815649]
["bitfinex","BTCUSD",1750119708749,0.0797773,106810.0,106800.0,0.56615649]
["bitfinex","BTCUSD",1750119708963,0.0797773,106810.0,106800.0,0.31359649]
["bitfinex","BTCUSD",1750119709201,0.0797773,106810.0,106800.0,0.56415649]
["bitfinex","BTCUSD",1750119709458,0.0797773,106810.0,106800.0,0.56515649]
["bitfinex","BTCUSD",1750119709697,0.0797773,106810.0,106800.0,0.57969734]
["bitfinex","BTCUSD",1750119709901,0.08913893,106810.0,106800.0,0.38997734]
["bitfinex","BTCUSD",1750119710123,0.08913893,106810.0,106800.0,0.57965734]
["bitfinex","BTCUSD",1750119710378,0.0797773,106810.0,106800.0,0.57965734]
["bitfinex","BTCUSD",1750119710837,0.0797773,106810.0,106800.0,0.56511649]
["bitfinex","BTCUSD",1750119711569,0.0797773,106810.0,106800.0,0.57965734]
["bitfinex","BTCUSD",1750119714236,0.0797773,106810.0,106800.0,0.57961734]
["bitfinex","BTCUSD",1750119714455,0.0797773,106810.0,106800.0,0.32713734]
["bitfinex","BTCUSD",1750119714679,0.0797773,106810.0,106800.0,0.56507649]
["bitfinex","BTCUSD",1750119715760,0.08913893,106810.0,106800.0,0.56507649]
["bitfinex","BTCUSD",1750119716642,0.0797773,106810.0,106800.0,0.57961734]
["bitfinex","BTCUSD",1750119716835,0.0797773,106810.0,106800.0,0.87369625]
["bitfinex","BTCUSD",1750119717080,0.0797773,106810.0,106800.0,0.81393339]
["bitfinex","BTCUSD",1750119717711,0.0797773,106810.0,106800.0,0.57961734]
["bitfinex","BTCUSD",1750119717987,0.0797773,106810.0,106800.0,0.81393339]
["bitfinex","BTCUSD",1750119718205,0.0797773,106810.0,106800.0,0.57961734]
["bitfinex","BTCUSD",1750119719093,0.0797773,106810.0,106800.0,0.81393339]
["bitfinex","BTCUSD",1750119719324,0.0797773,106810.0,106800.0,0.57961734]
["bitfinex","BTCUSD",1750119721077,0.0797773,106810.0,106800.0,0.57945734]
["bitfinex","BTCUSD",1750119721078,0.08913893,106810.0,106800.0,0.57945734]
["bitfinex","BTCUSD",1750119721305,0.0797773,106810.0,106800.0,0.56491649]
["bitfinex","BTCUSD",1750119723526,0.0797773,106810.0,106800.0,0.37543649]
["bitfinex","BTCUSD",1750119723742,0.0797773,106810.0,106800.0,0.31259649]
["bitfinex","BTCUSD",1750119723951,0.0797773,106810.0,106800.0,0.56459649]
["bitfinex","BTCUSD",1750119724162,0.31409335,106810.0,106800.0,0.56459649]
["bitfinex","BTCUSD",1750119725234,0.31409335,106810.0,106800.0,0.31259649]
["bitfinex","BTCUSD",1750119725464,1.094382,106810.0,106780.0,0.20601506]
["bitfinex","BTCUSD",1750119725739,0.3262075,106790.0,106780.0,0.39551779]
["bitfinex","BTCUSD",1750119725977,0.09189136,106790.0,106780.0,0.41424691]
["bitfinex","BTCUSD",1750119726214,0.33557158,106790.0,106780.0,0.40488231]
["bitfinex","BTCUSD",1750119726447,0.31684342,106790.0,106780.0,0.41424674]
["bitfinex","BTCUSD",1750119726682,0.29811605,106790.0,106780.0,0.3211285]
["bitfinex","BTCUSD",1750119726902,0.32620689,106790.0,106780.0,0.5104885]
["bitfinex","BTCUSD",1750119727328,0.10136035,106790.0,106780.0,0.3211285]
["bitfinex","BTCUSD",1750119727543,0.3356764,106790.0,106780.0,0.5104485]
["bitfinex","BTCUSD",1750119727757,0.34504039,106790.0,106780.0,0.41420674]
["bitfinex","BTCUSD",1750119727974,0.35440429,106790.0,106780.0,0.41420674]
["bitfinex","BTCUSD",1750119728200,0.34504039,106790.0,106780.0,0.41420674]
["bitfinex","BTCUSD",1750119728412,0.3356764,106790.0,106780.0,0.41420674]
["bitfinex","BTCUSD",1750119728622,0.34504039,106790.0,106780.0,0.41420674]
["bitfinex","BTCUSD",1750119728847,0.32631258,106790.0,106780.0,0.41420674]
["bitfinex","BTCUSD",1750119729065,0.38517865,106790.0,106780.0,0.41420674]
["bitfinex","BTCUSD",1750119729348,0.39454273,106790.0,106780.0,0.20617267]
["bitfinex","BTCUSD",1750119729563,0.39454273,106790.0,106780.0,0.41418179]
["bitfinex","BTCUSD",1750119729784,0.37581483,106790.0,106780.0,0.41418179]
["bitfinex","BTCUSD",1750119730409,0.3851783,106790.0,106780.0,0.41418179]
["bitfinex","BTCUSD",1750119730833,0.10136035,106790.0,106780.0,0.21553736]
["bitfinex","BTCUSD",1750119731041,0.58356663,106790.0,106780.0,0.37668285]
["bitfinex","BTCUSD",1750119731251,0.58356663,106790.0,106780.0,0.41414179]
["bitfinex","BTCUSD",1750119731252,0.38517874,106790.0,106780.0,0.41414179]
["bitfinex","BTCUSD",1750119731458,0.3851783,106790.0,106780.0,0.41414179]
["bitfinex","BTCUSD",1750119731667,0.39454194,106790.0,106780.0,0.41414179]
["bitfinex","BTCUSD",1750119731872,0.38517821,106790.0,106780.0,0.41414179]
["bitfinex","BTCUSD",1750119732296,0.36645128,106790.0,106780.0,0.41414179]
["bitfinex","BTCUSD",1750119732506,0.37581483,106790.0,106780.0,0.41414179]
["bitfinex","BTCUSD",1750119732718,0.38517856,106790.0,106780.0,0.41414179]
["bitfinex","BTCUSD",1750119732925,0.36645128,106790.0,106780.0,0.41414179]
["bitfinex","BTCUSD",1750119733135,0.38517848,106790.0,106780.0,0.22490179]
["bitfinex","BTCUSD",1750119733350,0.39454247,106790.0,106780.0,0.41410179]
["bitfinex","BTCUSD",1750119733590,0.40390655,106790.0,106780.0,0.40473736]
["bitfinex","BTCUSD",1750119733803,0.58182592,106790.0,106780.0,0.40473736]
["bitfinex","BTCUSD",1750119734006,0.39454247,106790.0,106780.0,0.42346631]
["bitfinex","BTCUSD",1750119734634,0.40390655,106790.0,106780.0,0.42346631]
["bitfinex","BTCUSD",1750119734856,0.41327072,106790.0,106780.0,0.41410188]
["bitfinex","BTCUSD",1750119735073,0.40390655,106790.0,106780.0,0.42346631]
["bitfinex","BTCUSD",1750119735296,0.07326951,106790.0,106780.0,0.42346631]
["bitfinex","BTCUSD",1750119735516,0.08263298,106790.0,106780.0,0.42346631]
["bitfinex","BTCUSD",1750119735737,0.08263289,106790.0,106780.0,0.42346631]
["bitfinex","BTCUSD",1750119735936,0.07326951,106790.0,106780.0,0.42346631]
["bitfinex","BTCUSD",1750119736359,0.0638,106790.0,106780.0,0.33050807]
["bitfinex","BTCUSD",1750119736566,0.5554,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750119736783,0.5554,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750119741715,0.0621,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750119741922,0.0714625,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750119742557,0.0621,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750119745266,0.35528177,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750119745723,0.0621,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750119747442,0.0160773,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1750119747659,0.0160773,106810.0,106800.0,0.50031649]
["bitfinex","BTCUSD",1750119750530,0.0789773,106810.0,106800.0,0.56223649]
["bitfinex","BTCUSD",1750119750743,0.37215907,106810.0,106800.0,0.56223649]
["bitfinex","BTCUSD",1750119750967,0.31341164,106810.0,106800.0,0.56223649]
["bitfinex","BTCUSD",1750119751641,0.31341164,106810.0,106800.0,0.31159649]
["bitfinex","BTCUSD",1750119751870,0.31341164,106810.0,106800.0,0.56219649]
["bitfinex","BTCUSD",1750119752094,0.31341164,106810.0,106800.0,0.56215649]
["bitfinex","BTCUSD",1750119752809,0.31341164,106810.0,106800.0,0.57136002]
["bitfinex","BTCUSD",1750119753040,0.31341164,106810.0,106800.0,0.56215649]
["bitfinex","BTCUSD",1750119754181,0.31341164,106810.0,106800.0,0.31159649]
["bitfinex","BTCUSD",1750119754407,0.31341164,106810.0,106800.0,0.56211649]
["bitfinex","BTCUSD",1750119755082,0.0789773,106810.0,106800.0,0.56211649]
["bitfinex","BTCUSD",1750119755316,0.31341164,106810.0,106800.0,0.56211649]
["bitfinex","BTCUSD",1750119755537,0.0160773,106810.0,106800.0,0.56211649]
["bitfinex","BTCUSD",1750119755973,0.0160773,106810.0,106800.0,0.87077955]
["bitfinex","BTCUSD",1750119756238,0.0160773,106810.0,106800.0,0.89077955]
["bitfinex","BTCUSD",1750119756456,0.0160773,106810.0,106800.0,1.30377955]
["bitfinex","BTCUSD",1750119757120,0.0160773,106810.0,106800.0,1.06934521]
["bitfinex","BTCUSD",1750119757342,0.0160773,106810.0,106800.0,1.30377955]
["bitfinex","BTCUSD",1750119758015,0.00510523,106810.0,106800.0,1.30577955]
["bitfinex","BTCUSD",1750119759190,0.00510523,106810.0,106800.0,1.30777955]
["bitfinex","BTCUSD",1750119759398,0.00510523,106810.0,106800.0,1.30577955]
["bitfinex","BTCUSD",1750119759622,0.00510523,106810.0,106800.0,2.76911089]
["bitfinex","BTCUSD",1750119759862,0.00510523,106810.0,106800.0,2.81911089]
["bitfinex","BTCUSD",1750119760069,0.00510523,106810.0,106800.0,2.82311089]
["bitfinex","BTCUSD",1750119760288,0.00510523,106810.0,106800.0,2.34888089]
["bitfinex","BTCUSD",1750119760537,0.00510523,106810.0,106800.0,2.24643189]
["bitfinex","BTCUSD",1750119760758,0.00510523,106810.0,106800.0,1.99591189]
["bitfinex","BTCUSD",1750119760979,0.00510523,106810.0,106800.0,2.24615189]
["bitfinex","BTCUSD",1750119761885,0.00510523,106810.0,106800.0,2.24315189]
["bitfinex","BTCUSD",1750119762113,1.0,106830.0,106820.0,1.22974875]
["bitfinex","BTCUSD",1750119762340,1.0,106830.0,106820.0,1.51419051]
["bitfinex","BTCUSD",1750119763463,1.0,106830.0,106820.0,1.51619051]
["bitfinex","BTCUSD",1750119763685,1.0,106830.0,106820.0,1.29355617]
["bitfinex","BTCUSD",1750119763978,1.0,106830.0,106820.0,1.57799051]
["bitfinex","BTCUSD",1750119764402,1.0,106830.0,106820.0,1.37799051]
["bitfinex","BTCUSD",1750119764615,1.00008848,106830.0,106820.0,1.63003051]
["bitfinex","BTCUSD",1750119765091,1.00008848,106830.0,106820.0,1.64183051]
["bitfinex","BTCUSD",1750119765579,1.00008848,106830.0,106820.0,1.70293051]
["bitfinex","BTCUSD",1750119766266,0.99072784,106830.0,106820.0,4.37604685]
["bitfinex","BTCUSD",1750119766474,0.99072784,106830.0,106820.0,3.63035585]
["bitfinex","BTCUSD",1750119766692,0.9812804,106830.0,106820.0,3.44684685]
["bitfinex","BTCUSD",1750119766907,0.9812804,106830.0,106820.0,2.4396347]
["bitfinex","BTCUSD",1750119767129,0.9812804,106830.0,106820.0,2.6895547]
["bitfinex","BTCUSD",1750119767130,0.97191976,106830.0,106820.0,2.6895547]
["bitfinex","BTCUSD",1750119767342,0.96255912,106830.0,106820.0,2.4396347]
["bitfinex","BTCUSD",1750119767555,0.96255912,106830.0,106820.0,1.93622517]
["bitfinex","BTCUSD",1750119767776,0.95319848,106830.0,106820.0,2.41713485]
["bitfinex","BTCUSD",1750119767998,0.94223071,106830.0,106820.0,2.41513485]
["bitfinex","BTCUSD",1750119768219,0.93287007,106830.0,106820.0,2.41513485]
["bitfinex","BTCUSD",1750119768445,0.93287007,106830.0,106820.0,2.41813485]
["bitfinex","BTCUSD",1750119768654,0.93287007,106830.0,106820.0,2.41613485]
["bitfinex","BTCUSD",1750119768655,0.87670619,106830.0,106820.0,2.41613485]
["bitfinex","BTCUSD",1750119768900,0.87670619,106830.0,106820.0,2.41713485]
["bitfinex","BTCUSD",1750119769123,0.86734555,106830.0,106820.0,2.41713485]
["bitfinex","BTCUSD",1750119769314,0.8297431,106830.0,106820.0,2.4317557]
["bitfinex","BTCUSD",1750119769567,0.8297431,106830.0,106820.0,2.3877557]
["bitfinex","BTCUSD",1750119769796,0.82038246,106830.0,106820.0,2.6875957]
["bitfinex","BTCUSD",1750119770271,0.81102182,106830.0,106820.0,2.6815957]
["bitfinex","BTCUSD",1750119770728,0.80166118,106830.0,106820.0,2.6815957]
["bitfinex","BTCUSD",1750119770945,0.79230054,106830.0,106820.0,2.6815957]
["bitfinex","BTCUSD",1750119771164,0.79230054,106830.0,106820.0,2.6775957]
["bitfinex","BTCUSD",1750119771379,0.7829399,106830.0,106820.0,2.6775957]
["bitfinex","BTCUSD",1750119771816,0.77357926,106830.0,106820.0,2.6775957]
["bitfinex","BTCUSD",1750119772126,0.76421862,106830.0,106820.0,2.6775957]
["bitfinex","BTCUSD",1750119772588,0.75485798,106830.0,106820.0,2.6775957]
["bitfinex","BTCUSD",1750119773013,0.74549907,106830.0,106820.0,2.6775957]
["bitfinex","BTCUSD",1750119773446,0.28900355,106830.0,106820.0,2.6775957]
["bitfinex","BTCUSD",1750119773658,0.27964464,106830.0,106820.0,2.6773557]
["bitfinex","BTCUSD",1750119773870,0.23121464,106830.0,106820.0,2.91179004]
["bitfinex","BTCUSD",1750119774085,0.22185573,106830.0,106820.0,2.6773557]
["bitfinex","BTCUSD",1750119774312,0.11341938,106830.0,106820.0,2.6783557]
["bitfinex","BTCUSD",1750119774544,0.08042973,106830.0,106820.0,3.03658004]
["bitfinex","BTCUSD",1750119774775,0.03363516,106830.0,106820.0,3.03658004]
["bitfinex","BTCUSD",1750119775006,0.02258216,106830.0,106820.0,3.03654004]
["bitfinex","BTCUSD",1750119775248,0.00766482,106830.0,106820.0,3.03654004]
["bitfinex","BTCUSD",1750119775511,0.0635,106880.0,106870.0,0.65521368]
["bitfinex","BTCUSD",1750119775735,1.0645,106900.0,106890.0,0.23517341]
["bitfinex","BTCUSD",1750119775950,1.06497265,106900.0,106890.0,0.75340951]
["bitfinex","BTCUSD",1750119776181,1.06497265,106900.0,106890.0,0.95340951]
["bitfinex","BTCUSD",1750119776399,1.06497265,106900.0,106890.0,1.21532951]
["bitfinex","BTCUSD",1750119776879,1.06497265,106900.0,106890.0,1.24340344]
["bitfinex","BTCUSD",1750119777100,1.06497265,106900.0,106890.0,1.24336344]
["bitfinex","BTCUSD",1750119777326,1.06497265,106900.0,106890.0,1.26336344]
["bitfinex","BTCUSD",1750119778003,1.06497265,106900.0,106890.0,0.5394891]
["bitfinex","BTCUSD",1750119778230,1.06497265,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750119778231,1.34201012,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750119778454,1.09822142,106900.0,106890.0,0.40261341]
["bitfinex","BTCUSD",1750119778893,1.3907744,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750119779180,1.59657393,106900.0,106890.0,0.21517358]
["bitfinex","BTCUSD",1750119779409,0.18716077,106860.0,106840.0,0.19650555]
["bitfinex","BTCUSD",1750119779638,0.35628121,106860.0,106850.0,0.22461216]
["bitfinex","BTCUSD",1750119779866,0.35454085,106860.0,106850.0,0.22461216]
["bitfinex","BTCUSD",1750119780079,0.07674085,106860.0,106850.0,0.49885554]
["bitfinex","BTCUSD",1750119780302,0.36929383,106860.0,106850.0,0.49885554]
["bitfinex","BTCUSD",1750119780535,0.07674085,106860.0,106850.0,0.49885554]
["bitfinex","BTCUSD",1750119780769,0.5564546,106860.0,106830.0,0.18717253]
["bitfinex","BTCUSD",1750119780991,0.59564644,106850.0,106840.0,0.39319484]
["bitfinex","BTCUSD",1750119781207,0.09545788,106850.0,106840.0,0.39319484]
["bitfinex","BTCUSD",1750119781437,0.40846886,106850.0,106840.0,0.21527419]
["bitfinex","BTCUSD",1750119781665,0.39737003,106850.0,106840.0,0.39319476]
["bitfinex","BTCUSD",1750119781907,0.58454831,106850.0,106840.0,0.3858355]
["bitfinex","BTCUSD",1750119782136,0.10722178,106830.0,106820.0,0.01036154]
["bitfinex","BTCUSD",1750119782365,0.10722178,106830.0,106820.0,0.1975923]
["bitfinex","BTCUSD",1750119782366,0.91936839,106830.0,106820.0,0.1975923]
["bitfinex","BTCUSD",1750119782594,0.71169383,106830.0,106820.0,0.21631441]
["bitfinex","BTCUSD",1750119782807,0.63443502,106830.0,106820.0,0.1975923]
["bitfinex","BTCUSD",1750119783080,0.90826764,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750119783288,0.90826764,106830.0,106820.0,0.1882]
["bitfinex","BTCUSD",1750119783717,0.90826764,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750119783941,0.90826764,106830.0,106820.0,0.1882]
["bitfinex","BTCUSD",1750119784183,0.61571466,106830.0,106820.0,0.1882]
["bitfinex","BTCUSD",1750119784396,0.90826764,106830.0,106820.0,0.1882]
["bitfinex","BTCUSD",1750119785281,1.0045094,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750119785501,1.0045094,106830.0,106820.0,0.18816]
["bitfinex","BTCUSD",1750119785765,1.0045094,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750119786432,0.0218,106780.0,106770.0,0.27654853]
["bitfinex","BTCUSD",1750119786655,0.34455298,106780.0,106770.0,0.55999877]
["bitfinex","BTCUSD",1750119786921,0.37264654,106780.0,106770.0,0.37287877]
["bitfinex","BTCUSD",1750119787152,0.35391724,106780.0,106770.0,0.31167877]
["bitfinex","BTCUSD",1750119787375,0.3632821,106780.0,106770.0,0.55995877]
["bitfinex","BTCUSD",1750119787589,0.34455298,106780.0,106770.0,0.55995877]
["bitfinex","BTCUSD",1750119787807,0.35491732,106780.0,106770.0,0.55995877]
["bitfinex","BTCUSD",1750119788057,0.36009383,106780.0,106770.0,8.848e-05]
["bitfinex","BTCUSD",1750119788281,0.56512447,106780.0,106770.0,0.1965344]
["bitfinex","BTCUSD",1750119788728,0.37982348,106780.0,106770.0,0.40258433]
["bitfinex","BTCUSD",1750119788976,0.36109383,106780.0,106770.0,0.41194964]
["bitfinex","BTCUSD",1750119789204,0.37045817,106780.0,106770.0,0.47310964]
["bitfinex","BTCUSD",1750119789462,0.36109383,106780.0,106770.0,0.22486964]
["bitfinex","BTCUSD",1750119789688,0.001,106780.0,106770.0,0.5693514]
["bitfinex","BTCUSD",1750119789911,0.4004,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750119790127,0.72104162,106800.0,106790.0,0.19664753]
["bitfinex","BTCUSD",1750119790352,0.10503221,106790.0,106780.0,0.21538049]
["bitfinex","BTCUSD",1750119790577,0.35669334,106790.0,106780.0,0.47294536]
["bitfinex","BTCUSD",1750119790818,0.36431636,106790.0,106780.0,0.56918712]
["bitfinex","BTCUSD",1750119791006,0.35495298,106790.0,106780.0,0.56918712]
["bitfinex","BTCUSD",1750119791653,0.37885721,106790.0,106780.0,0.56918712]
["bitfinex","BTCUSD",1750119791874,0.37249383,106790.0,106780.0,0.56918712]
["bitfinex","BTCUSD",1750119792509,0.39122085,106790.0,106780.0,0.56918712]
["bitfinex","BTCUSD",1750119792728,0.42031265,106790.0,106780.0,0.46350076]
["bitfinex","BTCUSD",1750119792956,0.59723272,106790.0,106780.0,0.20601624]
["bitfinex","BTCUSD",1750119793167,0.40058519,106790.0,106780.0,0.47286528]
["bitfinex","BTCUSD",1750119793393,0.39222076,106790.0,106780.0,0.47286528]
["bitfinex","BTCUSD",1750119793652,0.41094839,106790.0,106780.0,0.47282528]
["bitfinex","BTCUSD",1750119793857,0.08094085,106790.0,106780.0,0.47282528]
["bitfinex","BTCUSD",1750119794069,0.37349383,106790.0,106780.0,0.22474528]
["bitfinex","BTCUSD",1750119794320,0.37349383,106790.0,106780.0,0.47286528]
["bitfinex","BTCUSD",1750119794587,0.0343,106790.0,106780.0,0.56910704]
["bitfinex","BTCUSD",1750119795055,0.004,106790.0,106780.0,0.56910704]
["bitfinex","BTCUSD",1750119795509,0.004,106790.0,106780.0,0.58910704]
["bitfinex","BTCUSD",1750119796015,0.29255298,106800.0,106790.0,0.20599593]
["bitfinex","BTCUSD",1750119796234,0.29255298,106800.0,106790.0,0.55027769]
["bitfinex","BTCUSD",1750119796456,0.37129383,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1750119798179,0.04674085,106810.0,106800.0,0.31159649]
["bitfinex","BTCUSD",1750119798421,0.01454085,106810.0,106800.0,0.31159649]
["bitfinex","BTCUSD",1750119798626,0.69855298,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750119798839,0.69855298,106830.0,106820.0,0.46323441]
["bitfinex","BTCUSD",1750119799057,0.35855298,106830.0,106820.0,0.46323441]
["bitfinex","BTCUSD",1750119799274,0.066,106830.0,106820.0,0.55947617]
["bitfinex","BTCUSD",1750119799539,0.001,106830.0,106820.0,0.57947617]
["bitfinex","BTCUSD",1750119799769,0.001,106830.0,106820.0,0.57939617]
["bitfinex","BTCUSD",1750119800641,0.002,106830.0,106820.0,0.57939617]
["bitfinex","BTCUSD",1750119800863,0.001,106830.0,106820.0,0.57935617]
["bitfinex","BTCUSD",1750119801297,0.002,106830.0,106820.0,0.57935617]
["bitfinex","BTCUSD",1750119801516,0.002,106830.0,106820.0,0.31155617]
["bitfinex","BTCUSD",1750119801730,0.006,106830.0,106820.0,0.55935617]
["bitfinex","BTCUSD",1750119802220,0.006,106830.0,106820.0,0.95935617]
["bitfinex","BTCUSD",1750119802447,0.006,106830.0,106820.0,0.55931617]
["bitfinex","BTCUSD",1750119802881,0.002,106830.0,106820.0,0.55931617]
["bitfinex","BTCUSD",1750119803363,0.005,106830.0,106820.0,0.55931617]
["bitfinex","BTCUSD",1750119804438,0.004,106830.0,106820.0,0.55931617]
["bitfinex","BTCUSD",1750119804687,0.005,106830.0,106820.0,0.31155617]
["bitfinex","BTCUSD",1750119804908,0.005,106830.0,106820.0,0.55919617]
["bitfinex","BTCUSD",1750119805336,0.005,106830.0,106820.0,0.75919617]
["bitfinex","BTCUSD",1750119805552,0.005,106830.0,106820.0,0.79099617]
["bitfinex","BTCUSD",1750119806673,0.005,106830.0,106820.0,1.47364915]
["bitfinex","BTCUSD",1750119806894,0.005,106830.0,106820.0,1.49364915]
["bitfinex","BTCUSD",1750119807106,0.004,106830.0,106820.0,2.70625715]
["bitfinex","BTCUSD",1750119807331,0.004,106830.0,106820.0,2.70825715]
["bitfinex","BTCUSD",1750119807764,0.001,106830.0,106820.0,2.70625715]
["bitfinex","BTCUSD",1750119807985,0.001,106830.0,106820.0,2.51972115]
["bitfinex","BTCUSD",1750119808208,0.001,106830.0,106820.0,2.49701015]
["bitfinex","BTCUSD",1750119808683,0.001,106830.0,106820.0,2.49601015]
["bitfinex","BTCUSD",1750119808917,0.00012347,106830.0,106820.0,2.49601015]
["bitfinex","BTCUSD",1750119809135,0.00012347,106830.0,106820.0,2.28728215]
["bitfinex","BTCUSD",1750119809578,0.00012347,106830.0,106820.0,0.88935617]
["bitfinex","BTCUSD",1750119809823,0.00012347,106830.0,106820.0,0.37791617]
["bitfinex","BTCUSD",1750119810066,0.00012347,106830.0,106820.0,0.90411617]
["bitfinex","BTCUSD",1750119810292,0.00012347,106830.0,106820.0,1.10411617]
["bitfinex","BTCUSD",1750119810743,0.00012347,106830.0,106820.0,1.10011617]
["bitfinex","BTCUSD",1750119810964,0.00012347,106830.0,106820.0,1.12881617]
["bitfinex","BTCUSD",1750119811211,0.00012347,106830.0,106820.0,1.44336915]
["bitfinex","BTCUSD",1750119811450,0.00012347,106830.0,106820.0,1.47616915]
["bitfinex","BTCUSD",1750119811672,0.00012347,106830.0,106820.0,1.33875617]
["bitfinex","BTCUSD",1750119812329,0.00012347,106830.0,106820.0,1.33775617]
["bitfinex","BTCUSD",1750119812562,0.00012347,106830.0,106820.0,1.33975617]
["bitfinex","BTCUSD",1750119812784,0.00012347,106830.0,106820.0,1.09127617]
["bitfinex","BTCUSD",1750119813006,0.00012347,106830.0,106820.0,1.33971617]
["bitfinex","BTCUSD",1750119813213,0.00012347,106830.0,106820.0,0.89555617]
["bitfinex","BTCUSD",1750119813447,0.00012347,106830.0,106820.0,1.33767617]
["bitfinex","BTCUSD",1750119813659,0.00012347,106830.0,106820.0,1.33967617]
["bitfinex","BTCUSD",1750119814152,0.00012347,106830.0,106820.0,1.33767617]
["bitfinex","BTCUSD",1750119814589,0.00012347,106830.0,106820.0,1.09227617]
["bitfinex","BTCUSD",1750119814777,0.00012347,106830.0,106820.0,1.13863617]
["bitfinex","BTCUSD",1750119815320,0.03142347,106830.0,106820.0,0.75859617]
["bitfinex","BTCUSD",1750119815767,0.06392347,106830.0,106820.0,0.75859617]
["bitfinex","BTCUSD",1750119816486,0.38037726,106830.0,106820.0,0.30519525]
["bitfinex","BTCUSD",1750119816727,0.38037726,106830.0,106820.0,0.18892]
["bitfinex","BTCUSD",1750119816728,0.58631199,106830.0,106820.0,0.18892]
["bitfinex","BTCUSD",1750119816954,0.58631199,106830.0,106820.0,0.19828154]
["bitfinex","BTCUSD",1750119817181,0.57695177,106830.0,106820.0,0.19828154]
["bitfinex","BTCUSD",1750119817400,0.57695177,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1750119817640,0.01872369,106810.0,106800.0,0.27571385]
["bitfinex","BTCUSD",1750119817924,0.41914442,106810.0,106800.0,0.46168304]
["bitfinex","BTCUSD",1750119818175,0.41914442,106810.0,106800.0,0.27580304]
["bitfinex","BTCUSD",1750119818176,0.38931735,106810.0,106800.0,0.27580304]
["bitfinex","BTCUSD",1750119818389,0.38931735,106810.0,106800.0,0.46168304]
["bitfinex","BTCUSD",1750119818390,0.40804157,106810.0,106800.0,0.46168304]
["bitfinex","BTCUSD",1750119818626,0.39867933,106810.0,106800.0,0.46168304]
["bitfinex","BTCUSD",1750119818853,0.63337585,106810.0,106800.0,0.25565177]
["bitfinex","BTCUSD",1750119819072,0.91656677,106810.0,106800.0,0.06044848]
["bitfinex","BTCUSD",1750119819300,0.90202592,106810.0,106800.0,0.06044848]
["bitfinex","BTCUSD",1750119819743,0.93033424,106810.0,106800.0,0.06044848]
["bitfinex","BTCUSD",1750119820446,0.73402302,106810.0,106800.0,8.848e-05]
["bitfinex","BTCUSD",1750119820678,0.73602302,106810.0,106800.0,8.848e-05]
["bitfinex","BTCUSD",1750119820878,1.028576,106810.0,106800.0,8.848e-05]
["bitfinex","BTCUSD",1750119821067,1.03597921,106810.0,106800.0,8.848e-05]
["bitfinex","BTCUSD",1750119821320,1.05052006,106810.0,106800.0,8.848e-05]
["bitfinex","BTCUSD",1750119822038,1.05352006,106810.0,106800.0,8.848e-05]
["bitfinex","BTCUSD",1750119822262,1.34607304,106810.0,106800.0,8.848e-05]
["bitfinex","BTCUSD",1750119822488,1.44222226,106810.0,106800.0,8.848e-05]
["bitfinex","BTCUSD",1750119822714,1.44322226,106810.0,106800.0,8.848e-05]
["bitfinex","BTCUSD",1750119823640,1.34707304,106810.0,106800.0,8.848e-05]
["bitfinex","BTCUSD",1750119823851,0.39092261,106780.0,106770.0,0.46145541]
["bitfinex","BTCUSD",1750119824075,0.39092252,106780.0,106770.0,0.23428798]
["bitfinex","BTCUSD",1750119824298,0.40028713,106780.0,106770.0,0.22492267]
["bitfinex","BTCUSD",1750119824532,0.39092252,106780.0,106770.0,0.23428798]
["bitfinex","BTCUSD",1750119824741,0.39092252,106780.0,106770.0,0.22492267]
["bitfinex","BTCUSD",1750119824955,0.40028713,106780.0,106770.0,0.23428798]
["bitfinex","BTCUSD",1750119825410,0.10773415,106780.0,106770.0,0.23428798]
["bitfinex","BTCUSD",1750119825637,0.41139227,106780.0,106770.0,0.23428798]
["bitfinex","BTCUSD",1750119825852,0.40028704,106780.0,106770.0,0.23428798]
["bitfinex","BTCUSD",1750119826066,0.40965165,106780.0,106770.0,0.23428798]
["bitfinex","BTCUSD",1750119826285,0.38155809,106780.0,106770.0,0.23025341]
["bitfinex","BTCUSD",1750119826509,0.37219383,106780.0,106770.0,0.23025341]
["bitfinex","BTCUSD",1750119826731,0.39092261,106780.0,106770.0,0.23025341]
["bitfinex","BTCUSD",1750119826942,0.39092252,106780.0,106770.0,0.23025341]
["bitfinex","BTCUSD",1750119827157,0.37219383,106780.0,106770.0,0.23025341]
["bitfinex","BTCUSD",1750119827590,0.39092252,106780.0,106770.0,0.23025341]
["bitfinex","BTCUSD",1750119827810,0.37219383,106780.0,106770.0,0.23025341]
["bitfinex","BTCUSD",1750119828252,0.38155809,106780.0,106770.0,0.23025341]
["bitfinex","BTCUSD",1750119829121,0.37219383,106780.0,106770.0,0.23025341]
["bitfinex","BTCUSD",1750119829602,0.04724085,106780.0,106770.0,0.23025341]
["bitfinex","BTCUSD",1750119829838,0.0629,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750119830064,0.36585619,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1750119830566,0.0332,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1750119830790,0.29529334,106810.0,106800.0,0.40083473]
["bitfinex","BTCUSD",1750119831005,0.29355298,106810.0,106800.0,0.40083473]
["bitfinex","BTCUSD",1750119831443,0.001,106810.0,106800.0,0.40083473]
["bitfinex","BTCUSD",1750119832344,0.005,106810.0,106800.0,0.40083473]
["bitfinex","BTCUSD",1750119833016,0.01074036,106810.0,106800.0,0.40083473]
["bitfinex","BTCUSD",1750119833456,0.39069582,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1750119833673,0.37959383,106810.0,106800.0,0.40071473]
["bitfinex","BTCUSD",1750119834107,0.38895554,106810.0,106800.0,0.40071473]
["bitfinex","BTCUSD",1750119834351,0.39831752,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1750119834564,0.40767976,106810.0,106800.0,0.40067473]
["bitfinex","BTCUSD",1750119834788,0.40767976,106810.0,106800.0,0.39131205]
["bitfinex","BTCUSD",1750119835012,0.08704085,106810.0,106800.0,0.40067473]
["bitfinex","BTCUSD",1750119835223,0.39069599,106810.0,106800.0,0.40067473]
["bitfinex","BTCUSD",1750119835430,0.38895563,106810.0,106800.0,0.40067473]
["bitfinex","BTCUSD",1750119835676,0.40767985,106810.0,106800.0,0.40067473]
["bitfinex","BTCUSD",1750119836122,0.40767976,106810.0,106800.0,0.40067473]
["bitfinex","BTCUSD",1750119836332,0.417042,106810.0,106800.0,0.40067473]
["bitfinex","BTCUSD",1750119836758,0.39831761,106810.0,106800.0,0.40067473]
["bitfinex","BTCUSD",1750119836968,0.31609383,106810.0,106800.0,0.40067473]
["bitfinex","BTCUSD",1750119837189,0.009,106810.0,106800.0,0.40067473]
["bitfinex","BTCUSD",1750119837662,0.005,106810.0,106800.0,0.49691649]
["bitfinex","BTCUSD",1750119838325,0.001,106810.0,106800.0,0.49691649]
["bitfinex","BTCUSD",1750119838546,0.58866876,106810.0,106800.0,0.20599223]
["bitfinex","BTCUSD",1750119838768,0.5869284,106810.0,106800.0,0.39111223]
["bitfinex","BTCUSD",1750119838985,0.40167993,106810.0,106800.0,0.40983785]
["bitfinex","BTCUSD",1750119839206,0.41104234,106810.0,106800.0,0.40983802]
["bitfinex","BTCUSD",1750119839429,0.41104234,106810.0,106790.0,0.20601108]
["bitfinex","BTCUSD",1750119839430,0.11549261,106800.0,106790.0,0.20601108]
["bitfinex","BTCUSD",1750119839646,0.40042275,106800.0,106790.0,0.47021853]
["bitfinex","BTCUSD",1750119839864,0.39868239,106800.0,106790.0,0.46085498]
["bitfinex","BTCUSD",1750119840092,0.38931918,106800.0,106790.0,0.40977853]
["bitfinex","BTCUSD",1750119840314,0.40804524,106800.0,106790.0,0.46937853]
["bitfinex","BTCUSD",1750119840532,0.39868212,106800.0,106790.0,0.46937853]
["bitfinex","BTCUSD",1750119840815,0.40904524,106800.0,106790.0,0.46937853]
["bitfinex","BTCUSD",1750119841038,0.39968212,106800.0,106790.0,0.46937853]
["bitfinex","BTCUSD",1750119841718,0.10712914,106800.0,106790.0,0.22473853]
["bitfinex","BTCUSD",1750119841903,0.40142248,106800.0,106790.0,0.40969853]
["bitfinex","BTCUSD",1750119842169,0.40904532,106800.0,106790.0,0.21537498]
["bitfinex","BTCUSD",1750119842400,0.08830475,106790.0,106780.0,0.21539472]
["bitfinex","BTCUSD",1750119842630,0.09766997,106780.0,106770.0,0.2021567]
["bitfinex","BTCUSD",1750119842862,0.40132818,106780.0,106770.0,0.2021567]
["bitfinex","BTCUSD",1750119843078,0.92688933,106780.0,106770.0,0.00950769]
["bitfinex","BTCUSD",1750119843306,0.91752464,106780.0,106770.0,0.20619197]
["bitfinex","BTCUSD",1750119843578,0.91752464,106780.0,106770.0,0.39111206]
["bitfinex","BTCUSD",1750119843786,0.91752464,106780.0,106770.0,0.19438778]
["bitfinex","BTCUSD",1750119844007,0.90815986,106780.0,106770.0,0.39107206]
["bitfinex","BTCUSD",1750119844242,0.73022365,106780.0,106770.0,0.40980294]
["bitfinex","BTCUSD",1750119844511,0.74895191,106780.0,106770.0,0.40980294]
["bitfinex","BTCUSD",1750119844719,0.74895182,106780.0,106770.0,0.40980294]
["bitfinex","BTCUSD",1750119844948,0.75831669,106780.0,106770.0,0.40980294]
["bitfinex","BTCUSD",1750119845174,0.74895173,106780.0,106770.0,0.40980294]
["bitfinex","BTCUSD",1750119845401,0.7583166,106780.0,106770.0,0.40980294]
["bitfinex","BTCUSD",1750119845625,0.7583173,106780.0,106770.0,0.40980294]
["bitfinex","BTCUSD",1750119845946,0.74895234,106780.0,106770.0,0.40980294]
["bitfinex","BTCUSD",1750119846041,0.67959383,106780.0,106770.0,0.40980294]
["bitfinex","BTCUSD",1750119846268,0.69832261,106780.0,106770.0,0.40980294]
["bitfinex","BTCUSD",1750119846513,0.38704085,106780.0,106770.0,0.40980294]
["bitfinex","BTCUSD",1750119846730,0.66064356,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750119846949,0.62703872,106790.0,106780.0,0.20603073]
["bitfinex","BTCUSD",1750119847195,0.01454085,106780.0,106770.0,0.20619109]
["bitfinex","BTCUSD",1750119847425,0.3898641,106780.0,106770.0,0.40031702]
["bitfinex","BTCUSD",1750119847655,0.38812348,106780.0,106770.0,0.40968233]
["bitfinex","BTCUSD",1750119848090,0.38812261,106780.0,106770.0,0.40968233]
["bitfinex","BTCUSD",1750119848312,0.58478829,106780.0,106770.0,0.40027702]
["bitfinex","BTCUSD",1750119848566,0.38812261,106780.0,106770.0,0.40027693]
["bitfinex","BTCUSD",1750119848754,0.34775809,106780.0,106770.0,0.40027693]
["bitfinex","BTCUSD",1750119849184,0.35712261,106780.0,106770.0,0.40027693]
["bitfinex","BTCUSD",1750119849398,0.37585226,106780.0,106770.0,0.40027693]
["bitfinex","BTCUSD",1750119849814,0.41761722,106780.0,106770.0,0.40027693]
["bitfinex","BTCUSD",1750119850030,0.41861722,106780.0,106770.0,0.40027693]
["bitfinex","BTCUSD",1750119850246,0.40925296,106780.0,106770.0,0.20619162]
["bitfinex","BTCUSD",1750119850465,0.58718943,106780.0,106770.0,0.20619179]
["bitfinex","BTCUSD",1750119850689,0.07924085,106780.0,106770.0,0.20619179]
["bitfinex","BTCUSD",1750119850909,0.30983419,106780.0,106770.0,0.2155571]
["bitfinex","BTCUSD",1750119851128,0.04363467,106780.0,106770.0,0.19682622]
["bitfinex","BTCUSD",1750119851346,0.59799396,106780.0,106770.0,0.20619197]
["bitfinex","BTCUSD",1750119851570,0.5962536,106780.0,106770.0,0.20619197]
["bitfinex","BTCUSD",1750119851781,0.57752465,106780.0,106770.0,0.19682631]
["bitfinex","BTCUSD",1750119852006,0.55879482,106780.0,106770.0,0.00014186]
["bitfinex","BTCUSD",1750119852251,0.59023373,106780.0,106770.0,0.18474186]
["bitfinex","BTCUSD",1750119852909,0.55879482,106780.0,106770.0,0.38142622]
["bitfinex","BTCUSD",1750119853128,0.55879482,106780.0,106770.0,0.39079197]
["bitfinex","BTCUSD",1750119853350,0.56815986,106780.0,106770.0,0.40015754]
["bitfinex","BTCUSD",1750119853629,0.57752464,106780.0,106770.0,0.40952302]
["bitfinex","BTCUSD",1750119853971,0.57752464,106780.0,106770.0,0.20619197]
["bitfinex","BTCUSD",1750119854192,0.56815986,106780.0,106770.0,0.00014186]
["bitfinex","BTCUSD",1750119854427,0.56815986,106780.0,106770.0,0.00950778]
["bitfinex","BTCUSD",1750119854653,0.56815986,106780.0,106770.0,0.00014186]
["bitfinex","BTCUSD",1750119854886,0.37149383,106780.0,106770.0,0.19682622]
["bitfinex","BTCUSD",1750119855143,0.30809383,106780.0,106770.0,0.2155571]
["bitfinex","BTCUSD",1750119855393,0.29355298,106780.0,106770.0,0.2155571]
["bitfinex","BTCUSD",1750119855642,0.30809383,106780.0,106770.0,0.2155571]
["bitfinex","BTCUSD",1750119856113,0.36668765,106780.0,106770.0,0.2155571]
["bitfinex","BTCUSD",1750119856576,0.58508864,106780.0,106770.0,0.20619179]
["bitfinex","BTCUSD",1750119857011,0.5757243,106780.0,106770.0,0.00950769]
["bitfinex","BTCUSD",1750119857244,0.5757243,106780.0,106770.0,0.19682614]
["bitfinex","BTCUSD",1750119857511,0.5757243,106780.0,106770.0,0.20619171]
["bitfinex","BTCUSD",1750119857748,0.5757243,106780.0,106770.0,0.19682614]
["bitfinex","BTCUSD",1750119858275,0.56635969,106780.0,106770.0,0.00950778]
["bitfinex","BTCUSD",1750119858487,0.56635969,106780.0,106770.0,0.01887361]
["bitfinex","BTCUSD",1750119858700,0.27380671,106780.0,106770.0,0.20619214]
["bitfinex","BTCUSD",1750119858894,0.56635969,106780.0,106770.0,0.2155578]
["bitfinex","BTCUSD",1750119859143,0.55699482,106780.0,106770.0,0.00014186]
["bitfinex","BTCUSD",1750119859796,0.68097092,106780.0,106770.0,0.00014186]
["bitfinex","BTCUSD",1750119860059,0.86533092,106780.0,106770.0,0.00014186]
["bitfinex","BTCUSD",1750119863600,0.00936618,106760.0,106750.0,0.21545516]
["bitfinex","BTCUSD",1750119863796,0.52731924,106770.0,106760.0,0.20606924]
["bitfinex","BTCUSD",1750119863797,0.64709383,106770.0,106760.0,0.20606924]
["bitfinex","BTCUSD",1750119864054,0.65645914,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1750119864504,0.64709383,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1750119864688,0.65645914,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1750119865377,0.63569455,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750119865594,0.6492354,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750119865809,0.29469455,106780.0,106770.0,0.24551524]
["bitfinex","BTCUSD",1750119866020,0.63269455,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750119866920,0.63369455,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750119867143,0.29369455,106780.0,106770.0,0.24821524]
["bitfinex","BTCUSD",1750119867353,0.29469455,106780.0,106770.0,0.24821524]
["bitfinex","BTCUSD",1750119867566,0.00214157,106780.0,106770.0,0.24821524]
["bitfinex","BTCUSD",1750119868266,0.29469455,106780.0,106770.0,0.24821524]
["bitfinex","BTCUSD",1750119868513,0.00214157,106780.0,106770.0,0.395057]
["bitfinex","BTCUSD",1750119869425,0.00114157,106780.0,106770.0,0.595057]
["bitfinex","BTCUSD",1750119869668,0.00014157,106780.0,106770.0,0.596057]
["bitfinex","BTCUSD",1750119870146,0.00014157,106780.0,106770.0,0.796057]
["bitfinex","BTCUSD",1750119870388,4.79e-06,106780.0,106770.0,0.796057]
["bitfinex","BTCUSD",1750119871013,4.79e-06,106780.0,106770.0,0.795057]
["bitfinex","BTCUSD",1750119871223,4.79e-06,106780.0,106770.0,1.039817]
["bitfinex","BTCUSD",1750119871860,4.79e-06,106780.0,106770.0,0.797057]
["bitfinex","BTCUSD",1750119872095,4.79e-06,106780.0,106770.0,1.039777]
["bitfinex","BTCUSD",1750119872306,4.79e-06,106780.0,106770.0,0.819777]
["bitfinex","BTCUSD",1750119872512,4.79e-06,106780.0,106770.0,0.819737]
["bitfinex","BTCUSD",1750119872964,0.29255777,106780.0,106770.0,0.346457]
["bitfinex","BTCUSD",1750119873179,0.29255777,106780.0,106770.0,0.21841524]
["bitfinex","BTCUSD",1750119873393,0.30192203,106780.0,106770.0,0.21841524]
["bitfinex","BTCUSD",1750119873605,0.3258274,106780.0,106770.0,0.40221524]
["bitfinex","BTCUSD",1750119874043,0.31646296,106780.0,106770.0,0.40221524]
["bitfinex","BTCUSD",1750119874267,0.30709862,106780.0,106770.0,0.40221524]
["bitfinex","BTCUSD",1750119874493,0.30709862,106780.0,106770.0,0.40121524]
["bitfinex","BTCUSD",1750119874698,0.31646288,106780.0,106770.0,0.39921524]
["bitfinex","BTCUSD",1750119874906,0.30709862,106780.0,106770.0,0.39921524]
["bitfinex","BTCUSD",1750119875341,0.32582757,106780.0,106770.0,0.39921524]
["bitfinex","BTCUSD",1750119875563,0.33519226,106780.0,106770.0,0.39921524]
["bitfinex","BTCUSD",1750119875773,0.32582748,106780.0,106770.0,0.39921524]
["bitfinex","BTCUSD",1750119875978,0.04263911,106780.0,106770.0,0.39921524]
["bitfinex","BTCUSD",1750119876188,0.34629714,106780.0,106770.0,0.39921524]
["bitfinex","BTCUSD",1750119876403,0.33519217,106780.0,106770.0,0.39921524]
["bitfinex","BTCUSD",1750119876671,0.33519226,106780.0,106770.0,0.39909524]
["bitfinex","BTCUSD",1750119876884,0.32582748,106780.0,106770.0,0.39909524]
["bitfinex","BTCUSD",1750119877492,0.34455713,106780.0,106770.0,0.39909524]
["bitfinex","BTCUSD",1750119877724,0.53185812,106780.0,106770.0,0.20604993]
["bitfinex","BTCUSD",1750119877948,0.5866943,106780.0,106770.0,0.19668436]
["bitfinex","BTCUSD",1750119878178,0.03327182,106770.0,106760.0,0.20606871]
["bitfinex","BTCUSD",1750119878384,0.03327182,106770.0,106760.0,0.38970871]
["bitfinex","BTCUSD",1750119878385,0.30709383,106770.0,106760.0,0.38970871]
["bitfinex","BTCUSD",1750119878810,0.31645896,106770.0,106760.0,0.38970871]
["bitfinex","BTCUSD",1750119879278,0.31645896,106770.0,106760.0,0.38966871]
["bitfinex","BTCUSD",1750119879498,0.33518975,106770.0,106760.0,0.38966871]
["bitfinex","BTCUSD",1750119879710,0.38562115,106770.0,106760.0,0.38966871]
["bitfinex","BTCUSD",1750119879911,0.37625532,106770.0,106760.0,0.39066871]
["bitfinex","BTCUSD",1750119880114,0.38562107,106770.0,106760.0,0.39066871]
["bitfinex","BTCUSD",1750119880328,0.37625594,106770.0,106760.0,0.38958871]
["bitfinex","BTCUSD",1750119881002,0.04263985,106760.0,106750.0,0.19672068]
["bitfinex","BTCUSD",1750119881289,0.53363589,106760.0,106750.0,0.20608853]
["bitfinex","BTCUSD",1750119881534,0.36789274,106760.0,106750.0,0.39897568]
["bitfinex","BTCUSD",1750119881763,0.36789274,106760.0,106750.0,0.21545568]
["bitfinex","BTCUSD",1750119882010,0.38662608,106760.0,106750.0,0.21545568]
["bitfinex","BTCUSD",1750119882239,0.12617292,106760.0,106750.0,0.22482274]
["bitfinex","BTCUSD",1750119882481,0.42976931,106760.0,106750.0,0.22482274]
["bitfinex","BTCUSD",1750119882726,0.41866259,106760.0,106750.0,0.2248231]
["bitfinex","BTCUSD",1750119882967,0.40929588,106760.0,106750.0,0.23419016]
["bitfinex","BTCUSD",1750119883214,0.40929588,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750119883215,1.21981849,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750119883456,1.21981849,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1750119884934,1.40317849,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1750119885696,1.49942025,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1750119885929,1.59556947,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1750119886163,1.49942025,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1750119886637,0.2594213,106750.0,106740.0,0.00936847]
["bitfinex","BTCUSD",1750119886879,0.2594213,106750.0,106740.0,0.21547597]
["bitfinex","BTCUSD",1750119886880,0.57070884,106750.0,106740.0,0.21547597]
["bitfinex","BTCUSD",1750119887107,0.57070884,106750.0,106740.0,0.22484391]
["bitfinex","BTCUSD",1750119887108,0.38335522,106750.0,106740.0,0.22484391]
["bitfinex","BTCUSD",1750119887351,0.38335522,106750.0,106740.0,0.20610794]
["bitfinex","BTCUSD",1750119887591,0.57070884,106750.0,106740.0,0.20610794]
["bitfinex","BTCUSD",1750119887825,0.03327717,106740.0,106730.0,0.20605183]
["bitfinex","BTCUSD",1750119888049,0.33693889,106740.0,106730.0,0.20605183]
["bitfinex","BTCUSD",1750119888283,0.5734062,106740.0,106730.0,0.18731428]
["bitfinex","BTCUSD",1750119888494,0.37666656,106740.0,106730.0,0.39870144]
["bitfinex","BTCUSD",1750119888709,0.37666656,106740.0,106730.0,0.40807026]
["bitfinex","BTCUSD",1750119888940,0.3579298,106740.0,106730.0,0.39870144]
["bitfinex","BTCUSD",1750119889154,0.36729809,106740.0,106730.0,0.39917452]
["bitfinex","BTCUSD",1750119889372,0.34856177,106740.0,106730.0,0.40854334]
["bitfinex","BTCUSD",1750119889590,0.34856177,106740.0,106730.0,0.41054334]
["bitfinex","BTCUSD",1750119889806,0.33919383,106740.0,106730.0,0.41054334]
["bitfinex","BTCUSD",1750119890015,0.33919383,106740.0,106730.0,0.41154334]
["bitfinex","BTCUSD",1750119890466,0.30709383,106740.0,106730.0,0.41154334]
["bitfinex","BTCUSD",1750119890686,0.6833216,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750119890964,0.6512216,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750119891189,0.34930244,106760.0,106750.0,0.3986156]
["bitfinex","BTCUSD",1750119891409,0.64185542,106760.0,106750.0,0.3986156]
["bitfinex","BTCUSD",1750119892268,0.64385542,106760.0,106750.0,0.3986156]
["bitfinex","BTCUSD",1750119893188,0.65522143,106760.0,106750.0,0.3986156]
["bitfinex","BTCUSD",1750119893385,0.66458761,106760.0,106750.0,0.3986156]
["bitfinex","BTCUSD",1750119893607,0.66458753,106760.0,106750.0,0.3986156]
["bitfinex","BTCUSD",1750119893819,0.68849465,106760.0,106750.0,0.3986156]
["bitfinex","BTCUSD",1750119894037,0.73922763,106760.0,106750.0,0.3985756]
["bitfinex","BTCUSD",1750119894254,1.24015138,106760.0,106750.0,0.38912871]
["bitfinex","BTCUSD",1750119894477,1.24015138,106760.0,106750.0,0.40786345]
["bitfinex","BTCUSD",1750119894711,1.23078511,106760.0,106750.0,0.20608871]
["bitfinex","BTCUSD",1750119894922,1.22141875,106760.0,106750.0,0.19672121]
["bitfinex","BTCUSD",1750119895353,0.023908,106750.0,106740.0,0.39850003]
["bitfinex","BTCUSD",1750119895579,0.37830297,106750.0,106740.0,0.21546074]
["bitfinex","BTCUSD",1750119895794,0.37069383,106750.0,106740.0,0.40782894]
["bitfinex","BTCUSD",1750119896012,0.31646072,106750.0,106740.0,0.40782894]
["bitfinex","BTCUSD",1750119896225,0.33519502,106750.0,106740.0,0.40782894]
["bitfinex","BTCUSD",1750119896698,0.0332748,106750.0,106740.0,0.40782894]
["bitfinex","BTCUSD",1750119896911,0.33693538,106750.0,106740.0,0.40782894]
["bitfinex","BTCUSD",1750119897127,0.33519502,106750.0,106740.0,0.40782894]
["bitfinex","BTCUSD",1750119897350,0.31646072,106750.0,106740.0,0.22482894]
["bitfinex","BTCUSD",1750119897557,0.02390774,106750.0,106740.0,0.40778894]
["bitfinex","BTCUSD",1750119897778,0.00174036,106750.0,106740.0,0.5369307]
["bitfinex","BTCUSD",1750119897997,0.65122143,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750119898214,0.64185542,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750119898421,0.64185542,106760.0,106750.0,0.2483556]
["bitfinex","BTCUSD",1750119898646,0.36384329,106760.0,106750.0,0.2483556]
["bitfinex","BTCUSD",1750119898876,0.34930244,106760.0,106750.0,0.34459736]
["bitfinex","BTCUSD",1750119899093,0.64185542,106760.0,106750.0,0.34459736]
["bitfinex","BTCUSD",1750119899308,0.65322143,106760.0,106750.0,0.34459736]
["bitfinex","BTCUSD",1750119899519,0.66258753,106760.0,106750.0,0.34459736]
["bitfinex","BTCUSD",1750119899725,0.65522143,106760.0,106750.0,0.34459736]
["bitfinex","BTCUSD",1750119900163,0.70722807,106760.0,106750.0,0.21545569]
["bitfinex","BTCUSD",1750119900380,0.69786128,106760.0,106750.0,0.22482275]
["bitfinex","BTCUSD",1750119900826,0.68849465,106760.0,106750.0,0.22482275]
["bitfinex","BTCUSD",1750119901039,0.70722763,106760.0,106750.0,0.22482275]
["bitfinex","BTCUSD",1750119901272,0.70722833,106760.0,106750.0,0.22482275]
["bitfinex","BTCUSD",1750119901479,0.69786162,106760.0,106750.0,0.22482275]
["bitfinex","BTCUSD",1750119901699,0.88519831,106760.0,106750.0,0.20608862]
["bitfinex","BTCUSD",1750119901918,0.69786223,106760.0,106750.0,0.21545595]
["bitfinex","BTCUSD",1750119902636,0.3772093,106760.0,106750.0,0.39817595]
["bitfinex","BTCUSD",1750119902853,0.69786119,106760.0,106750.0,0.40754301]
["bitfinex","BTCUSD",1750119903259,0.6978611,106760.0,106750.0,0.40754301]
["bitfinex","BTCUSD",1750119903483,0.70722772,106760.0,106750.0,0.40754301]
["bitfinex","BTCUSD",1750119903717,0.6978611,106760.0,106750.0,0.40754301]
["bitfinex","BTCUSD",1750119903967,0.36784329,106760.0,106750.0,0.22482301]
["bitfinex","BTCUSD",1750119904203,0.004,106760.0,106750.0,0.62502477]
["bitfinex","BTCUSD",1750119905789,0.002,106760.0,106750.0,0.62502477]
["bitfinex","BTCUSD",1750119906013,1.18912536,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750119906297,1.18912536,106780.0,106770.0,0.42841524]
["bitfinex","BTCUSD",1750119906298,0.4032723,106780.0,106770.0,0.42841524]
["bitfinex","BTCUSD",1750119906723,0.70518971,106780.0,106770.0,0.42841524]
["bitfinex","BTCUSD",1750119906962,0.41263673,106780.0,106770.0,0.39801524]
["bitfinex","BTCUSD",1750119907162,0.70518971,106780.0,106770.0,0.39801524]
["bitfinex","BTCUSD",1750119907375,0.7175544,106780.0,106770.0,0.39801524]
["bitfinex","BTCUSD",1750119907612,0.72055432,106780.0,106770.0,0.39801524]
["bitfinex","BTCUSD",1750119907827,0.71118971,106780.0,106770.0,0.39801524]
["bitfinex","BTCUSD",1750119908494,0.72055432,106780.0,106770.0,0.39801524]
["bitfinex","BTCUSD",1750119909142,0.7299191,106780.0,106770.0,0.39801524]
["bitfinex","BTCUSD",1750119909359,0.72055432,106780.0,106770.0,0.39801524]
["bitfinex","BTCUSD",1750119909586,0.72055432,106780.0,106770.0,0.39789524]
["bitfinex","BTCUSD",1750119909792,0.72991919,106780.0,106770.0,0.39789524]
["bitfinex","BTCUSD",1750119910033,0.72055432,106780.0,106770.0,0.39789524]
["bitfinex","BTCUSD",1750119910253,0.7299191,106780.0,106770.0,0.39789524]
["bitfinex","BTCUSD",1750119910467,0.72055432,106780.0,106770.0,0.39789524]
["bitfinex","BTCUSD",1750119911353,0.72991919,106780.0,106770.0,0.39789524]
["bitfinex","BTCUSD",1750119911592,0.71118971,106780.0,106770.0,0.39789524]
["bitfinex","BTCUSD",1750119911978,0.72055432,106780.0,106770.0,0.39789524]
["bitfinex","BTCUSD",1750119912192,0.71118971,106780.0,106770.0,0.39789524]
["bitfinex","BTCUSD",1750119912420,0.69245809,106780.0,106770.0,0.39789524]
["bitfinex","BTCUSD",1750119912686,0.70182252,106780.0,106770.0,0.39789524]
["bitfinex","BTCUSD",1750119912890,0.72055182,106780.0,106770.0,0.39789524]
["bitfinex","BTCUSD",1750119913320,0.72991669,106780.0,106770.0,0.39777524]
["bitfinex","BTCUSD",1750119913532,0.72991669,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1750119913745,0.92858951,106780.0,106770.0,0.38836993]
["bitfinex","BTCUSD",1750119914056,0.73192348,106780.0,106770.0,0.39773533]
["bitfinex","BTCUSD",1750119914242,0.73192348,106780.0,106770.0,0.4164663]
["bitfinex","BTCUSD",1750119914458,0.72255835,106780.0,106770.0,0.4164663]
["bitfinex","BTCUSD",1750119914665,0.7412873,106780.0,106770.0,0.4164663]
["bitfinex","BTCUSD",1750119914925,0.70182261,106780.0,106770.0,0.4164663]
["bitfinex","BTCUSD",1750119915567,0.70183142,106780.0,106770.0,0.4164663]
["bitfinex","BTCUSD",1750119915781,0.69245826,106780.0,106770.0,0.4164663]
["bitfinex","BTCUSD",1750119916008,0.68309383,106780.0,106770.0,0.4164663]
["bitfinex","BTCUSD",1750119916216,0.70182287,106780.0,106770.0,0.4164663]
["bitfinex","BTCUSD",1750119916436,0.69245826,106780.0,106770.0,0.4164663]
["bitfinex","BTCUSD",1750119917077,0.05987585,106780.0,106770.0,0.4164663]
["bitfinex","BTCUSD",1750119917328,0.05987585,106780.0,106770.0,0.4466663]
["bitfinex","BTCUSD",1750119917329,0.036,106780.0,106770.0,0.4466663]
["bitfinex","BTCUSD",1750119917541,0.036,106780.0,106770.0,0.57380806]
["bitfinex","BTCUSD",1750119918231,0.033,106780.0,106770.0,0.57380806]
["bitfinex","BTCUSD",1750119918654,0.035,106780.0,106770.0,0.57380806]
["bitfinex","BTCUSD",1750119919098,0.033,106780.0,106770.0,0.57380806]
["bitfinex","BTCUSD",1750119919314,0.03,106780.0,106770.0,0.63268806]
["bitfinex","BTCUSD",1750119919524,0.03,106780.0,106770.0,0.66073794]
["bitfinex","BTCUSD",1750119919728,0.03,106780.0,106770.0,0.66273794]
["bitfinex","BTCUSD",1750119921262,0.03,106780.0,106770.0,0.39163794]
["bitfinex","BTCUSD",1750119921263,0.32255298,106780.0,106770.0,0.39163794]
["bitfinex","BTCUSD",1750119921476,0.32255298,106780.0,106770.0,0.60155794]
["bitfinex","BTCUSD",1750119922162,0.32255298,106780.0,106770.0,0.36143794]
["bitfinex","BTCUSD",1750119922383,0.32255298,106780.0,106770.0,0.60147794]
["bitfinex","BTCUSD",1750119923045,0.32255298,106780.0,106770.0,0.60143794]
["bitfinex","BTCUSD",1750119923250,0.32255298,106780.0,106770.0,0.50519618]
["bitfinex","BTCUSD",1750119923464,0.03,106780.0,106770.0,0.50519618]
["bitfinex","BTCUSD",1750119923669,0.03174036,106780.0,106770.0,0.26519618]
["bitfinex","BTCUSD",1750119923887,0.03174036,106780.0,106770.0,0.50515618]
["bitfinex","BTCUSD",1750119924787,0.03174036,106780.0,106770.0,0.50511618]
["bitfinex","BTCUSD",1750119926101,0.03174036,106780.0,106770.0,0.26519618]
["bitfinex","BTCUSD",1750119926311,0.03174036,106780.0,106770.0,0.50507618]
["bitfinex","BTCUSD",1750119926740,0.32429334,106780.0,106770.0,0.50507618]
["bitfinex","BTCUSD",1750119926997,0.03,106780.0,106770.0,0.50507618]
["bitfinex","BTCUSD",1750119927206,0.03,106780.0,106770.0,0.60127794]
["bitfinex","BTCUSD",1750119927419,0.03,106780.0,106770.0,0.63447794]
["bitfinex","BTCUSD",1750119929619,0.03,106780.0,106770.0,0.66477794]
["bitfinex","BTCUSD",1750119931969,0.03,106780.0,106770.0,0.86477794]
["bitfinex","BTCUSD",1750119932207,0.03,106780.0,106770.0,1.15733092]
["bitfinex","BTCUSD",1750119932683,0.03,106780.0,106770.0,0.96493794]
["bitfinex","BTCUSD",1750119932913,0.03,106780.0,106770.0,1.49637092]
["bitfinex","BTCUSD",1750119933603,0.03,106780.0,106770.0,1.49437092]
["bitfinex","BTCUSD",1750119933831,0.03,106780.0,106770.0,0.76293794]
["bitfinex","BTCUSD",1750119934063,0.03,106780.0,106770.0,0.36858806]
["bitfinex","BTCUSD",1750119934291,0.32429334,106780.0,106770.0,0.39170806]
["bitfinex","BTCUSD",1750119934518,0.03,106780.0,106770.0,0.57322806]
["bitfinex","BTCUSD",1750119934790,0.32255298,106780.0,106770.0,0.2401463]
["bitfinex","BTCUSD",1750119935022,0.38515298,106780.0,106770.0,0.4789463]
["bitfinex","BTCUSD",1750119935241,0.38515298,106780.0,106770.0,0.4769463]
["bitfinex","BTCUSD",1750119935687,0.41842261,106780.0,106770.0,0.2924663]
["bitfinex","BTCUSD",1750119935910,0.41842252,106780.0,106770.0,0.4739063]
["bitfinex","BTCUSD",1750119936139,0.42778713,106780.0,106770.0,0.4739063]
["bitfinex","BTCUSD",1750119936606,0.41842252,106780.0,106770.0,0.4739063]
["bitfinex","BTCUSD",1750119937322,0.42778713,106780.0,106770.0,0.2341463]
["bitfinex","BTCUSD",1750119937561,0.62545299,106780.0,106770.0,0.20605011]
["bitfinex","BTCUSD",1750119937789,0.62545299,106780.0,106770.0,0.39681568]
["bitfinex","BTCUSD",1750119938012,0.62545299,106780.0,106770.0,0.20605011]
["bitfinex","BTCUSD",1750119938226,0.61608873,106780.0,106770.0,0.21541559]
["bitfinex","BTCUSD",1750119938448,0.61608873,106780.0,106770.0,0.38741011]
["bitfinex","BTCUSD",1750119938711,0.42878774,106780.0,106770.0,0.40614099]
["bitfinex","BTCUSD",1750119938934,0.4381527,106780.0,106770.0,0.39677568]
["bitfinex","BTCUSD",1750119939345,0.41942287,106780.0,106770.0,0.41550639]
["bitfinex","BTCUSD",1750119939626,0.41942278,106780.0,106770.0,0.41550639]
["bitfinex","BTCUSD",1750119939892,0.42878747,106780.0,106770.0,0.41550639]
["bitfinex","BTCUSD",1750119940132,0.031,106780.0,106770.0,0.41550639]
["bitfinex","BTCUSD",1750119940850,0.42092278,106780.0,106770.0,0.41542639]
["bitfinex","BTCUSD",1750119941073,0.43028756,106780.0,106770.0,0.41542639]
["bitfinex","BTCUSD",1750119941301,0.40219383,106780.0,106770.0,0.41542639]
["bitfinex","BTCUSD",1750119941532,0.031,106780.0,106770.0,0.52225511]
["bitfinex","BTCUSD",1750119941751,0.031,106780.0,106770.0,0.43721687]
["bitfinex","BTCUSD",1750119941966,0.031,106780.0,106770.0,0.67577687]
["bitfinex","BTCUSD",1750119942471,0.03274036,106780.0,106770.0,0.56894815]
["bitfinex","BTCUSD",1750119942708,0.031,106780.0,106770.0,0.56894815]
["bitfinex","BTCUSD",1750119942919,0.031,106780.0,106770.0,0.56890815]
["bitfinex","BTCUSD",1750119943365,0.031,106780.0,106770.0,0.60220815]
["bitfinex","BTCUSD",1750119943822,0.031,106780.0,106770.0,0.56890815]
["bitfinex","BTCUSD",1750119944253,0.03274036,106780.0,106770.0,0.56890815]
["bitfinex","BTCUSD",1750119944467,0.031,106780.0,106770.0,0.60040815]
["bitfinex","BTCUSD",1750119946502,0.03274036,106780.0,106770.0,0.56890815]
["bitfinex","BTCUSD",1750119947174,0.03274036,106780.0,106770.0,0.38770815]
["bitfinex","BTCUSD",1750119947175,0.32529334,106780.0,106770.0,0.38770815]
["bitfinex","BTCUSD",1750119947392,0.36999383,106780.0,106770.0,0.47254639]
["bitfinex","BTCUSD",1750119947622,0.33809383,106780.0,106770.0,0.23414639]
["bitfinex","BTCUSD",1750119947848,0.04554085,106780.0,106770.0,0.50008076]
["bitfinex","BTCUSD",1750119948073,0.031,106780.0,106770.0,0.62642252]
["bitfinex","BTCUSD",1750119949227,0.031,106780.0,106770.0,0.65692252]
["bitfinex","BTCUSD",1750119949454,0.031,106780.0,106770.0,0.41852252]
["bitfinex","BTCUSD",1750119949671,0.031,106780.0,106770.0,0.65680252]
["bitfinex","BTCUSD",1750119949854,0.03,106780.0,106770.0,0.65680252]
["bitfinex","BTCUSD",1750119950335,0.03,106780.0,106770.0,0.62830252]
["bitfinex","BTCUSD",1750119950557,0.03,106780.0,106770.0,0.65880252]
["bitfinex","BTCUSD",1750119951003,0.03,106780.0,106770.0,0.65876252]
["bitfinex","BTCUSD",1750119953107,0.03,106780.0,106770.0,0.67876252]
["bitfinex","BTCUSD",1750119954137,0.01902489,106780.0,106770.0,0.9913155]
["bitfinex","BTCUSD",1750119955483,0.01902489,106780.0,106770.0,1.3313155]
["bitfinex","BTCUSD",1750119955707,0.01902489,106780.0,106770.0,1.03876252]
["bitfinex","BTCUSD",1750119955934,0.01902489,106780.0,106770.0,1.3303155]
["bitfinex","BTCUSD",1750119956165,0.01902489,106780.0,106770.0,1.3293155]
["bitfinex","BTCUSD",1750119956393,0.01902489,106780.0,106770.0,1.3343155]
["bitfinex","BTCUSD",1750119959094,0.01902489,106780.0,106770.0,0.99034252]
["bitfinex","BTCUSD",1750119959306,0.01902489,106780.0,106770.0,1.20402252]
["bitfinex","BTCUSD",1750119959948,0.01902489,106780.0,106770.0,1.4965755]
["bitfinex","BTCUSD",1750119960741,0.01902489,106780.0,106770.0,0.96602252]
["bitfinex","BTCUSD",1750119960963,0.01902489,106780.0,106770.0,0.56292252]
["bitfinex","BTCUSD",1750119961171,0.31157787,106780.0,106770.0,0.42024252]
["bitfinex","BTCUSD",1750119961382,0.01902489,106780.0,106770.0,0.60080252]
["bitfinex","BTCUSD",1750119961599,0.01902489,106780.0,106770.0,0.36292252]
["bitfinex","BTCUSD",1750119961819,0.01902489,106780.0,106770.0,0.60008252]
["bitfinex","BTCUSD",1750119962932,0.01902489,106780.0,106770.0,0.39202815]
["bitfinex","BTCUSD",1750119963148,0.01902489,106780.0,106770.0,0.56754815]
["bitfinex","BTCUSD",1750119963581,0.01902489,106780.0,106770.0,0.56854815]
["bitfinex","BTCUSD",1750119964783,0.01902489,106780.0,106770.0,0.56850815]
["bitfinex","BTCUSD",1750119965224,0.01902489,106780.0,106770.0,0.56842815]
["bitfinex","BTCUSD",1750119966736,0.01902489,106780.0,106770.0,0.33138815]
["bitfinex","BTCUSD",1750119966942,0.37547787,106780.0,106770.0,0.29178639]
["bitfinex","BTCUSD",1750119967163,0.37547787,106780.0,106770.0,0.47214639]
["bitfinex","BTCUSD",1750119967382,0.05142489,106780.0,106770.0,0.56838815]
["bitfinex","BTCUSD",1750119968262,0.01902489,106780.0,106770.0,0.56834815]
["bitfinex","BTCUSD",1750119968459,0.34227787,106780.0,106770.0,0.23514639]
["bitfinex","BTCUSD",1750119968689,0.04972489,106780.0,106770.0,0.56834815]
["bitfinex","BTCUSD",1750119968910,0.01902489,106780.0,106770.0,0.56834815]
["bitfinex","BTCUSD",1750119969121,0.01902489,106780.0,106770.0,0.60084815]
["bitfinex","BTCUSD",1750119969601,0.01902489,106780.0,106770.0,0.63214815]
["bitfinex","BTCUSD",1750119970663,0.01902489,106780.0,106770.0,0.94470113]
["bitfinex","BTCUSD",1750119970909,0.00380506,106780.0,106770.0,0.94470113]
["bitfinex","BTCUSD",1750119971112,0.00380506,106780.0,106770.0,1.30470113]
["bitfinex","BTCUSD",1750119971992,0.00380506,106780.0,106770.0,1.30670113]
["bitfinex","BTCUSD",1750119972215,0.00380506,106780.0,106770.0,1.01314815]
["bitfinex","BTCUSD",1750119972422,0.00380506,106780.0,106770.0,1.30570113]
["bitfinex","BTCUSD",1750119972648,0.00380506,106780.0,106770.0,1.30870113]
["bitfinex","BTCUSD",1750119973726,0.00380506,106780.0,106770.0,1.3363359]
["bitfinex","BTCUSD",1750119973954,0.00380506,106780.0,106770.0,1.04378292]
["bitfinex","BTCUSD",1750119974172,0.00380506,106780.0,106770.0,1.22378292]
["bitfinex","BTCUSD",1750119975062,0.00380506,106780.0,106770.0,1.5163359]
["bitfinex","BTCUSD",1750119975276,0.00380506,106780.0,106770.0,1.22378292]
["bitfinex","BTCUSD",1750119975484,0.00380506,106780.0,106770.0,1.5163359]
["bitfinex","BTCUSD",1750119976872,0.00380506,106780.0,106770.0,1.22378292]
["bitfinex","BTCUSD",1750119977081,0.00380506,106780.0,106770.0,1.5163359]
["bitfinex","BTCUSD",1750119977256,0.00380506,106780.0,106770.0,1.22378292]
["bitfinex","BTCUSD",1750119977461,0.00380506,106780.0,106770.0,1.04346292]
["bitfinex","BTCUSD",1750119977826,0.00380506,106780.0,106770.0,1.22346292]
["bitfinex","BTCUSD",1750119978464,0.00380506,106780.0,106770.0,1.5160159]
["bitfinex","BTCUSD",1750119978669,0.00380506,106780.0,106770.0,1.22346292]
["bitfinex","BTCUSD",1750119978910,0.00380506,106780.0,106770.0,1.5160159]
["bitfinex","BTCUSD",1750119979894,0.00380506,106780.0,106770.0,1.22346292]
["bitfinex","BTCUSD",1750119980345,0.00380506,106780.0,106770.0,1.5160159]
["bitfinex","BTCUSD",1750119980782,0.00380506,106780.0,106770.0,1.22346292]
["bitfinex","BTCUSD",1750119981007,0.00380506,106780.0,106770.0,0.99966292]
["bitfinex","BTCUSD",1750119981227,0.00380506,106780.0,106770.0,0.90302292]
["bitfinex","BTCUSD",1750119981444,0.00056839,106780.0,106770.0,1.13954292]
["bitfinex","BTCUSD",1750119982880,0.00056839,106780.0,106770.0,0.79946292]
["bitfinex","BTCUSD",1750119983556,0.00056839,106780.0,106770.0,0.56302292]
["bitfinex","BTCUSD",1750119983782,0.00056839,106780.0,106770.0,0.79946292]
["bitfinex","BTCUSD",1750119984023,0.00056839,106780.0,106770.0,0.79942292]
["bitfinex","BTCUSD",1750119985163,0.00056839,106780.0,106770.0,0.61966292]
["bitfinex","BTCUSD",1750119985423,0.35732137,106780.0,106770.0,0.33538815]
["bitfinex","BTCUSD",1750119985650,0.35732137,106780.0,106770.0,0.57174815]
["bitfinex","BTCUSD",1750119985875,0.06476839,106780.0,106770.0,0.33538815]
["bitfinex","BTCUSD",1750119986088,0.37779051,106780.0,106770.0,0.47550639]
["bitfinex","BTCUSD",1750119986306,0.08349708,106780.0,106770.0,0.47550639]
["bitfinex","BTCUSD",1750119986523,0.08349708,106780.0,106770.0,0.47546639]
["bitfinex","BTCUSD",1750119986524,0.09460205,106780.0,106770.0,0.47546639]
["bitfinex","BTCUSD",1750119986754,0.09460205,106780.0,106770.0,0.47346639]
["bitfinex","BTCUSD",1750119986968,0.08523744,106780.0,106770.0,0.47046639]
["bitfinex","BTCUSD",1750119987159,0.38715503,106780.0,106770.0,0.47146639]
["bitfinex","BTCUSD",1750119987466,0.39995552,106780.0,106770.0,0.23514639]
["bitfinex","BTCUSD",1750119987684,0.4093203,106780.0,106770.0,0.47146639]
["bitfinex","BTCUSD",1750119987921,0.07930924,106780.0,106770.0,0.47146639]
["bitfinex","BTCUSD",1750119988157,0.06476839,106780.0,106770.0,0.56770815]
["bitfinex","BTCUSD",1750119988809,0.06476839,106780.0,106770.0,0.33138815]
["bitfinex","BTCUSD",1750119989036,0.06476839,106780.0,106770.0,0.56766815]
["bitfinex","BTCUSD",1750119990191,0.35732137,106780.0,106770.0,0.33138815]
["bitfinex","BTCUSD",1750119990424,0.07930924,106780.0,106770.0,0.47138639]
["bitfinex","BTCUSD",1750119990651,0.37186222,106780.0,106770.0,0.47138639]
["bitfinex","BTCUSD",1750119995605,0.38122648,106780.0,106770.0,0.47138639]
["bitfinex","BTCUSD",1750119995833,0.38122648,106780.0,106770.0,0.23514639]
["bitfinex","BTCUSD",1750119996259,0.37186222,106780.0,106770.0,0.47050639]
["bitfinex","BTCUSD",1750119996496,0.37186222,106780.0,106770.0,0.47046639]
["bitfinex","BTCUSD",1750119998041,0.07930924,106780.0,106770.0,0.47046639]
["bitfinex","BTCUSD",1750119998253,0.0810496,106780.0,106770.0,0.47046639]
["bitfinex","BTCUSD",1750120000407,0.0810496,106780.0,106770.0,0.47034639]
["bitfinex","BTCUSD",1750120000964,0.37360258,106780.0,106770.0,0.47034639]
["bitfinex","BTCUSD",1750120001181,0.37186222,106780.0,106770.0,0.47034639]
["bitfinex","BTCUSD",1750120001607,0.38113153,106780.0,106770.0,0.47034639]
["bitfinex","BTCUSD",1750120002111,0.37186222,106780.0,106770.0,0.47034639]
["bitfinex","BTCUSD",1750120002784,0.07930924,106780.0,106770.0,0.47034639]
["bitfinex","BTCUSD",1750120003020,0.0810496,106780.0,106770.0,0.47034639]
["bitfinex","BTCUSD",1750120003431,0.37360258,106780.0,106770.0,0.47034639]
["bitfinex","BTCUSD",1750120003631,0.37186222,106780.0,106770.0,0.47034639]
["bitfinex","BTCUSD",1750120007349,0.00056839,106780.0,106770.0,0.56658815]
["bitfinex","BTCUSD",1750120008204,0.37570258,106780.0,106770.0,0.23514639]
["bitfinex","BTCUSD",1750120008424,0.37396222,106780.0,106770.0,0.47006639]
["bitfinex","BTCUSD",1750120008638,0.37096222,106780.0,106770.0,0.47006639]
["bitfinex","BTCUSD",1750120009100,0.37096222,106780.0,106770.0,0.47002639]
["bitfinex","BTCUSD",1750120009576,0.37096222,106780.0,106770.0,0.23514639]
["bitfinex","BTCUSD",1750120009790,0.37096222,106780.0,106770.0,0.47002639]
["bitfinex","BTCUSD",1750120009791,0.08084085,106780.0,106770.0,0.47002639]
["bitfinex","BTCUSD",1750120010006,0.08258121,106780.0,106770.0,0.47002639]
["bitfinex","BTCUSD",1750120010281,0.04938121,106780.0,106770.0,0.47002639]
["bitfinex","BTCUSD",1750120010493,0.87310808,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750120010730,0.53914085,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750120010946,0.5246,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750120011166,0.4933,106790.0,106780.0,0.33163683]
["bitfinex","BTCUSD",1750120011407,0.69575298,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1750120011615,0.35580022,106810.0,106800.0,0.39419473]
["bitfinex","BTCUSD",1750120011869,4.724e-05,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1750120012109,4.724e-05,106810.0,106800.0,0.56635649]
["bitfinex","BTCUSD",1750120012346,4.724e-05,106810.0,106800.0,0.59745649]
["bitfinex","BTCUSD",1750120013060,4.724e-05,106810.0,106800.0,0.62955649]
["bitfinex","BTCUSD",1750120013287,4.724e-05,106810.0,106800.0,0.56635649]
["bitfinex","BTCUSD",1750120014012,0.00204724,106810.0,106800.0,0.56635649]
["bitfinex","BTCUSD",1750120014510,4.724e-05,106810.0,106800.0,0.62955649]
["bitfinex","BTCUSD",1750120014784,0.00104724,106810.0,106800.0,0.63867811]
["bitfinex","BTCUSD",1750120015237,0.00104724,106810.0,106800.0,0.83867811]
["bitfinex","BTCUSD",1750120015924,0.00104724,106810.0,106800.0,1.86903109]
["bitfinex","BTCUSD",1750120016140,0.00022179,106810.0,106800.0,2.08644467]
["bitfinex","BTCUSD",1750120016368,1.84775298,106850.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750120016369,0.03424036,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750120016602,0.03424036,106840.0,106830.0,0.54609601]
["bitfinex","BTCUSD",1750120017719,0.03524036,106840.0,106830.0,0.54609601]
["bitfinex","BTCUSD",1750120018617,0.03524036,106840.0,106830.0,0.44985425]
["bitfinex","BTCUSD",1750120018618,0.35969334,106840.0,106830.0,0.44985425]
["bitfinex","BTCUSD",1750120018834,0.35795298,106840.0,106830.0,0.44985425]
["bitfinex","BTCUSD",1750120019052,0.37249383,106840.0,106830.0,0.44985425]
["bitfinex","BTCUSD",1750120019544,0.381853,106840.0,106830.0,0.44985425]
["bitfinex","BTCUSD",1750120019762,0.39121235,106840.0,106830.0,0.44985425]
["bitfinex","BTCUSD",1750120020437,0.07954085,106830.0,106820.0,0.2059381]
["bitfinex","BTCUSD",1750120020694,0.39255481,106830.0,106820.0,0.39373885]
["bitfinex","BTCUSD",1750120020918,0.40017406,106830.0,106820.0,0.39373885]
["bitfinex","BTCUSD",1750120021373,0.39081384,106830.0,106820.0,0.39373885]
["bitfinex","BTCUSD",1750120021603,0.40017415,106830.0,106820.0,0.39373885]
["bitfinex","BTCUSD",1750120021844,0.38145388,106830.0,106820.0,0.39473885]
["bitfinex","BTCUSD",1750120022071,0.40017468,106830.0,106820.0,0.3853781]
["bitfinex","BTCUSD",1750120022314,0.38145388,106830.0,106820.0,0.3853781]
["bitfinex","BTCUSD",1750120022553,0.8647,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750120022796,0.4933,106840.0,106830.0,0.31153601]
["bitfinex","BTCUSD",1750120023024,1.00004724,106850.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1750120023255,1.00004724,106850.0,106840.0,0.4487941]
["bitfinex","BTCUSD",1750120023896,1.00004724,106850.0,106840.0,0.54503586]
["bitfinex","BTCUSD",1750120024383,1.00004724,106850.0,106840.0,0.57633586]
["bitfinex","BTCUSD",1750120024846,1.00204724,106850.0,106840.0,0.57633586]
["bitfinex","BTCUSD",1750120025064,1.00204724,106850.0,106840.0,1.00683586]
["bitfinex","BTCUSD",1750120026049,1.00204724,106850.0,106840.0,1.29938884]
["bitfinex","BTCUSD",1750120026310,1.00004724,106850.0,106840.0,1.29938884]
["bitfinex","BTCUSD",1750120026526,1.00104724,106850.0,106840.0,1.00683586]
["bitfinex","BTCUSD",1750120026957,1.00004724,106850.0,106840.0,1.00683586]
["bitfinex","BTCUSD",1750120027178,1.00004724,106850.0,106840.0,1.29938884]
["bitfinex","BTCUSD",1750120027404,1.00104724,106850.0,106840.0,1.29938884]
["bitfinex","BTCUSD",1750120027843,1.00004724,106850.0,106840.0,1.68938884]
["bitfinex","BTCUSD",1750120028061,1.00004724,106850.0,106840.0,1.98494182]
["bitfinex","BTCUSD",1750120028277,1.00004724,106850.0,106840.0,1.69238884]
["bitfinex","BTCUSD",1750120028503,1.00004724,106850.0,106840.0,2.58871182]
["bitfinex","BTCUSD",1750120028720,1.00004724,106850.0,106840.0,2.63871182]
["bitfinex","BTCUSD",1750120028936,1.00004724,106850.0,106840.0,2.65325267]
["bitfinex","BTCUSD",1750120029380,0.0786773,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750120029836,0.07914995,106920.0,106910.0,0.44837315]
["bitfinex","BTCUSD",1750120030276,0.07914995,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750120030500,0.07914995,106920.0,106910.0,0.44833315]
["bitfinex","BTCUSD",1750120030721,0.08114995,106920.0,106910.0,0.44833315]
["bitfinex","BTCUSD",1750120031184,0.05044995,106920.0,106910.0,0.54457491]
["bitfinex","BTCUSD",1750120031409,0.08289031,106920.0,106910.0,0.31137491]
["bitfinex","BTCUSD",1750120031620,0.37544329,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750120031839,0.37361617,106920.0,106910.0,0.44825315]
["bitfinex","BTCUSD",1750120032060,0.08106319,106920.0,106910.0,0.44825315]
["bitfinex","BTCUSD",1750120032282,0.05036319,106920.0,106910.0,0.54449491]
["bitfinex","BTCUSD",1750120032733,0.04836319,106920.0,106910.0,0.54449491]
["bitfinex","BTCUSD",1750120033195,0.01746319,106920.0,106910.0,0.74449491]
["bitfinex","BTCUSD",1750120033489,0.01746319,106920.0,106910.0,1.45690509]
["bitfinex","BTCUSD",1750120033742,0.01746319,106920.0,106910.0,1.42914789]
["bitfinex","BTCUSD",1750120033955,0.01746319,106920.0,106910.0,1.46174789]
["bitfinex","BTCUSD",1750120034168,0.01646319,106920.0,106910.0,1.68192967]
["bitfinex","BTCUSD",1750120034386,1.00016182,106930.0,106920.0,0.79981303]
["bitfinex","BTCUSD",1750120034599,1.00030355,106930.0,106920.0,1.26283649]
["bitfinex","BTCUSD",1750120035044,1.00030355,106930.0,106920.0,0.89605479]
["bitfinex","BTCUSD",1750120035254,1.00030355,106930.0,106920.0,1.42156777]
["bitfinex","BTCUSD",1750120035476,1.00030355,106930.0,106920.0,1.49579649]
["bitfinex","BTCUSD",1750120035693,1.00030355,106930.0,106920.0,1.52325827]
["bitfinex","BTCUSD",1750120035915,1.00030355,106930.0,106920.0,2.47558157]
["bitfinex","BTCUSD",1750120036131,1.00030355,106930.0,106920.0,2.31235049]
["bitfinex","BTCUSD",1750120036344,1.00030355,106930.0,106920.0,1.89802849]
["bitfinex","BTCUSD",1750120036560,0.99094824,106930.0,106920.0,2.13159934]
["bitfinex","BTCUSD",1750120036777,0.99094824,106930.0,106920.0,2.15967634]
["bitfinex","BTCUSD",1750120036990,0.97659293,106930.0,106920.0,2.15967634]
["bitfinex","BTCUSD",1750120037248,0.77082481,106930.0,106920.0,1.95725812]
["bitfinex","BTCUSD",1750120037544,0.7614695,106930.0,106920.0,2.45514932]
["bitfinex","BTCUSD",1750120037792,0.75211419,106930.0,106920.0,1.95725812]
["bitfinex","BTCUSD",1750120038017,0.75211419,106930.0,106920.0,2.19001812]
["bitfinex","BTCUSD",1750120038259,0.69583611,106930.0,106920.0,2.7284674]
["bitfinex","BTCUSD",1750120038479,0.63648674,106930.0,106920.0,2.47234932]
["bitfinex","BTCUSD",1750120038728,0.37178674,106930.0,106920.0,2.36251634]
["bitfinex","BTCUSD",1750120038966,0.35682737,106930.0,106920.0,2.7325311]
["bitfinex","BTCUSD",1750120039183,0.35682737,106930.0,106920.0,2.75288918]
["bitfinex","BTCUSD",1750120039410,0.27677114,106930.0,106920.0,2.74784918]
["bitfinex","BTCUSD",1750120039651,0.22067491,106930.0,106920.0,2.51516918]
["bitfinex","BTCUSD",1750120039879,0.17392805,106930.0,106920.0,2.69702932]
["bitfinex","BTCUSD",1750120040094,0.10383182,106930.0,106920.0,2.74784918]
["bitfinex","BTCUSD",1750120040345,0.05708496,106930.0,106920.0,2.74784918]
["bitfinex","BTCUSD",1750120040570,0.04773559,106930.0,106920.0,2.74784918]
["bitfinex","BTCUSD",1750120040780,0.00098873,106930.0,106920.0,2.74784918]
["bitfinex","BTCUSD",1750120040997,0.0307,106980.0,106970.0,0.63501248]
["bitfinex","BTCUSD",1750120041233,0.03083264,106980.0,106970.0,1.16141424]
["bitfinex","BTCUSD",1750120041897,0.03083264,106980.0,106970.0,1.17065067]
["bitfinex","BTCUSD",1750120042116,0.06253264,106980.0,106970.0,0.96635402]
["bitfinex","BTCUSD",1750120042342,0.06253264,106980.0,106970.0,1.19891402]
["bitfinex","BTCUSD",1750120042561,0.06253264,106980.0,106970.0,1.19991402]
["bitfinex","BTCUSD",1750120042780,0.06253264,106980.0,106970.0,0.96635402]
["bitfinex","BTCUSD",1750120043224,0.35508562,106980.0,106970.0,0.54255759]
["bitfinex","BTCUSD",1750120043438,0.35508562,106980.0,106970.0,0.77203759]
["bitfinex","BTCUSD",1750120043881,0.35508562,106980.0,106970.0,0.77199759]
["bitfinex","BTCUSD",1750120044100,0.06253264,106980.0,106970.0,0.77299759]
["bitfinex","BTCUSD",1750120044318,0.35508562,106980.0,106970.0,0.77299759]
["bitfinex","BTCUSD",1750120044754,0.35508562,106980.0,106970.0,0.51225424]
["bitfinex","BTCUSD",1750120045222,0.35508562,106980.0,106970.0,0.36741424]
["bitfinex","BTCUSD",1750120045436,0.35508562,106980.0,106970.0,0.54465424]
["bitfinex","BTCUSD",1750120046355,0.06253264,106980.0,106970.0,0.54465424]
["bitfinex","BTCUSD",1750120046576,0.064273,106980.0,106970.0,0.54465424]
["bitfinex","BTCUSD",1750120046808,1.03324636,106980.0,106950.0,0.38697532]
["bitfinex","BTCUSD",1750120047033,0.0618,106940.0,106930.0,0.20568542]
["bitfinex","BTCUSD",1750120047255,0.35435298,106940.0,106930.0,0.20568542]
["bitfinex","BTCUSD",1750120047500,0.36370331,106940.0,106930.0,0.20568542]
["bitfinex","BTCUSD",1750120047721,0.35435298,106940.0,106930.0,0.30192718]
["bitfinex","BTCUSD",1750120047933,0.0618,106940.0,106930.0,0.47904718]
["bitfinex","BTCUSD",1750120048841,0.0618,106940.0,106930.0,0.47900718]
["bitfinex","BTCUSD",1750120049721,0.35535298,106940.0,106930.0,0.47900718]
["bitfinex","BTCUSD",1750120049939,0.35535298,106940.0,106930.0,0.30192718]
["bitfinex","BTCUSD",1750120050146,0.0628,106940.0,106930.0,0.30192718]
["bitfinex","BTCUSD",1750120050359,0.35535298,106940.0,106930.0,0.47896718]
["bitfinex","BTCUSD",1750120050999,0.35535298,106940.0,106930.0,0.30192718]
["bitfinex","BTCUSD",1750120051214,0.0628,106940.0,106930.0,0.47892718]
["bitfinex","BTCUSD",1750120051430,0.35535298,106940.0,106930.0,0.30192718]
["bitfinex","BTCUSD",1750120051649,0.35535298,106940.0,106930.0,0.47892718]
["bitfinex","BTCUSD",1750120051855,0.35535298,106940.0,106930.0,0.30192718]
["bitfinex","BTCUSD",1750120052276,0.35535298,106940.0,106930.0,0.47892718]
["bitfinex","BTCUSD",1750120052932,0.35535298,106940.0,106930.0,0.30192718]
["bitfinex","BTCUSD",1750120053149,0.35535298,106940.0,106930.0,0.47888718]
["bitfinex","BTCUSD",1750120053356,0.35535298,106940.0,106930.0,0.30192718]
["bitfinex","BTCUSD",1750120053567,0.35535298,106940.0,106930.0,0.47888718]
["bitfinex","BTCUSD",1750120053993,0.35535298,106940.0,106930.0,0.30192718]
["bitfinex","BTCUSD",1750120054219,0.0628,106940.0,106930.0,0.47884718]
["bitfinex","BTCUSD",1750120054428,0.35535298,106940.0,106930.0,0.47884718]
["bitfinex","BTCUSD",1750120054857,0.35535298,106940.0,106930.0,0.47880718]
["bitfinex","BTCUSD",1750120055929,0.0628,106940.0,106930.0,0.49880718]
["bitfinex","BTCUSD",1750120056401,0.0314,106940.0,106930.0,0.49880718]
["bitfinex","BTCUSD",1750120057498,0.001,106940.0,106930.0,0.32192718]
["bitfinex","BTCUSD",1750120057716,0.001,106940.0,106930.0,0.49872718]
["bitfinex","BTCUSD",1750120058548,0.001,106940.0,106930.0,0.51972718]
["bitfinex","BTCUSD",1750120058770,0.45800141,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120058990,0.41140805,106980.0,106970.0,0.44617248]
["bitfinex","BTCUSD",1750120059234,0.07140805,106980.0,106970.0,0.54241424]
["bitfinex","BTCUSD",1750120059445,0.03124162,106980.0,106970.0,0.54241424]
["bitfinex","BTCUSD",1750120059875,0.03124162,106980.0,106970.0,0.31125424]
["bitfinex","BTCUSD",1750120060091,0.06244162,106980.0,106970.0,0.54237424]
["bitfinex","BTCUSD",1750120060309,0.03224162,106980.0,106970.0,0.54237424]
["bitfinex","BTCUSD",1750120060543,0.03224162,106980.0,106970.0,0.31125424]
["bitfinex","BTCUSD",1750120060544,0.3559946,106980.0,106970.0,0.31125424]
["bitfinex","BTCUSD",1750120060760,0.3549946,106980.0,106970.0,0.31125424]
["bitfinex","BTCUSD",1750120061201,0.3549946,106980.0,106970.0,0.56293424]
["bitfinex","BTCUSD",1750120061645,0.3559946,106980.0,106970.0,0.56293424]
["bitfinex","BTCUSD",1750120061867,0.06344162,106980.0,106970.0,0.56293424]
["bitfinex","BTCUSD",1750120062084,0.3549946,106980.0,106970.0,0.56285424]
["bitfinex","BTCUSD",1750120062301,0.3549946,106980.0,106970.0,0.33125424]
["bitfinex","BTCUSD",1750120062521,0.3549946,106980.0,106970.0,0.50877424]
["bitfinex","BTCUSD",1750120062740,0.3549946,106980.0,106970.0,0.74033424]
["bitfinex","BTCUSD",1750120062958,0.3549946,106980.0,106970.0,0.50877424]
["bitfinex","BTCUSD",1750120063185,0.3549946,106980.0,106970.0,0.74033424]
["bitfinex","BTCUSD",1750120063396,0.3549946,106980.0,106970.0,0.31125424]
["bitfinex","BTCUSD",1750120063603,0.3549946,106980.0,106970.0,0.50877424]
["bitfinex","BTCUSD",1750120063812,0.3549946,106980.0,106970.0,0.31125424]
["bitfinex","BTCUSD",1750120064054,0.3549946,106980.0,106970.0,0.74025424]
["bitfinex","BTCUSD",1750120064262,0.3549946,106980.0,106970.0,0.31125424]
["bitfinex","BTCUSD",1750120064481,0.36434135,106980.0,106970.0,0.44653248]
["bitfinex","BTCUSD",1750120064691,0.36368068,106980.0,106970.0,0.44657248]
["bitfinex","BTCUSD",1750120064917,0.0711277,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120065134,0.03124162,106980.0,106970.0,0.54485424]
["bitfinex","BTCUSD",1750120065828,0.03224162,106980.0,106970.0,0.54485424]
["bitfinex","BTCUSD",1750120066039,0.00314162,106980.0,106970.0,0.56485424]
["bitfinex","BTCUSD",1750120066471,0.00214162,106980.0,106970.0,0.56485424]
["bitfinex","BTCUSD",1750120066685,0.00214162,106980.0,106970.0,0.59238658]
["bitfinex","BTCUSD",1750120067318,0.00114162,106980.0,106970.0,0.59238658]
["bitfinex","BTCUSD",1750120070380,0.00114162,106980.0,106970.0,0.59438658]
["bitfinex","BTCUSD",1750120070815,0.00114162,106980.0,106970.0,0.59638658]
["bitfinex","BTCUSD",1750120071274,0.00114162,106980.0,106970.0,0.62908658]
["bitfinex","BTCUSD",1750120071767,0.03314162,106980.0,106970.0,0.59894658]
["bitfinex","BTCUSD",1750120071981,0.00114162,106980.0,106970.0,0.59894658]
["bitfinex","BTCUSD",1750120074647,0.3571946,106980.0,106970.0,0.34278658]
["bitfinex","BTCUSD",1750120074870,0.3571946,106980.0,106970.0,0.57838658]
["bitfinex","BTCUSD",1750120075276,0.06464162,106980.0,106970.0,0.57838658]
["bitfinex","BTCUSD",1750120075741,0.03434162,106980.0,106970.0,0.57838658]
["bitfinex","BTCUSD",1750120076241,0.03434162,106980.0,106970.0,0.57618658]
["bitfinex","BTCUSD",1750120076448,0.03434162,106980.0,106970.0,0.57418658]
["bitfinex","BTCUSD",1750120077049,0.00114162,106980.0,106970.0,0.57418658]
["bitfinex","BTCUSD",1750120077462,0.00114162,106980.0,106970.0,0.77378658]
["bitfinex","BTCUSD",1750120077624,0.00114162,106980.0,106970.0,0.83609858]
["bitfinex","BTCUSD",1750120079058,0.00114162,106980.0,106970.0,0.86799858]
["bitfinex","BTCUSD",1750120079310,0.00114162,106980.0,106970.0,0.83609858]
["bitfinex","BTCUSD",1750120079933,0.00114162,106980.0,106970.0,0.63609858]
["bitfinex","BTCUSD",1750120080145,0.00114162,106980.0,106970.0,0.63589858]
["bitfinex","BTCUSD",1750120080312,0.03384162,106980.0,106970.0,0.63589858]
["bitfinex","BTCUSD",1750120080520,0.3581946,106980.0,106970.0,0.63581858]
["bitfinex","BTCUSD",1750120081165,0.3581946,106980.0,106970.0,0.40109858]
["bitfinex","BTCUSD",1750120081370,0.3581946,106980.0,106970.0,0.63581858]
["bitfinex","BTCUSD",1750120082151,0.3581946,106980.0,106970.0,0.40109858]
["bitfinex","BTCUSD",1750120082355,0.06564162,106980.0,106970.0,0.60832624]
["bitfinex","BTCUSD",1750120083005,0.06564162,106980.0,106970.0,0.37356624]
["bitfinex","BTCUSD",1750120083225,0.06564162,106980.0,106970.0,0.60804624]
["bitfinex","BTCUSD",1750120083460,0.3581946,106980.0,106970.0,0.37356624]
["bitfinex","BTCUSD",1750120083876,0.3581946,106980.0,106970.0,0.51228448]
["bitfinex","BTCUSD",1750120084725,0.06564162,106980.0,106970.0,0.60852624]
["bitfinex","BTCUSD",1750120084949,0.35993496,106980.0,106970.0,0.60852624]
["bitfinex","BTCUSD",1750120085191,0.3591946,106980.0,106970.0,0.60852624]
["bitfinex","BTCUSD",1750120085629,0.3691946,106980.0,106970.0,0.27732448]
["bitfinex","BTCUSD",1750120085800,0.3701946,106980.0,106970.0,0.51184448]
["bitfinex","BTCUSD",1750120086018,0.3701946,106980.0,106970.0,0.27982517]
["bitfinex","BTCUSD",1750120086211,0.3701946,106980.0,106970.0,0.51426517]
["bitfinex","BTCUSD",1750120086418,0.01314162,106980.0,106970.0,0.88473565]
["bitfinex","BTCUSD",1750120087239,0.01214162,106980.0,106970.0,0.88473565]
["bitfinex","BTCUSD",1750120087638,0.01214162,106980.0,106970.0,0.81050693]
["bitfinex","BTCUSD",1750120090152,0.3660946,106980.0,106970.0,0.27047737]
["bitfinex","BTCUSD",1750120090361,0.3660946,106980.0,106970.0,0.27982517]
["bitfinex","BTCUSD",1750120090574,0.3660946,106980.0,106970.0,0.55430693]
["bitfinex","BTCUSD",1750120090852,0.3660946,106980.0,106970.0,0.37606693]
["bitfinex","BTCUSD",1750120091086,0.37544144,106980.0,106970.0,0.51462517]
["bitfinex","BTCUSD",1750120091299,0.3650946,106980.0,106970.0,0.51462517]
["bitfinex","BTCUSD",1750120091729,0.3660946,106980.0,106970.0,0.51462517]
["bitfinex","BTCUSD",1750120091937,0.3670946,106980.0,106970.0,0.51462517]
["bitfinex","BTCUSD",1750120094329,0.3670946,106980.0,106970.0,0.27982517]
["bitfinex","BTCUSD",1750120094587,0.3670946,106980.0,106970.0,0.51446517]
["bitfinex","BTCUSD",1750120094802,0.07454162,106980.0,106970.0,0.61070693]
["bitfinex","BTCUSD",1750120095245,0.04444162,106980.0,106970.0,0.61070693]
["bitfinex","BTCUSD",1750120095479,0.01114162,106980.0,106970.0,0.61070693]
["bitfinex","BTCUSD",1750120095689,0.01114162,106980.0,106970.0,0.61340762]
["bitfinex","BTCUSD",1750120098294,0.01114162,106980.0,106970.0,0.61192762]
["bitfinex","BTCUSD",1750120100970,0.01114162,106980.0,106970.0,0.37876762]
["bitfinex","BTCUSD",1750120101197,0.01114162,106980.0,106970.0,0.61176762]
["bitfinex","BTCUSD",1750120101402,0.01114162,106980.0,106970.0,0.61152762]
["bitfinex","BTCUSD",1750120101615,0.01114162,106980.0,106970.0,0.37876762]
["bitfinex","BTCUSD",1750120101824,0.01114162,106980.0,106970.0,0.61144762]
["bitfinex","BTCUSD",1750120103484,0.00215499,106980.0,106970.0,0.64454762]
["bitfinex","BTCUSD",1750120105655,0.00215499,106980.0,106970.0,0.41186762]
["bitfinex","BTCUSD",1750120105873,0.00215499,106980.0,106970.0,0.64418762]
["bitfinex","BTCUSD",1750120107596,0.00215499,106980.0,106970.0,0.61208762]
["bitfinex","BTCUSD",1750120108910,0.00215499,106980.0,106970.0,1.2970406]
["bitfinex","BTCUSD",1750120109778,0.00215499,106980.0,106970.0,1.00448762]
["bitfinex","BTCUSD",1750120110304,0.00215499,106980.0,106970.0,0.83344762]
["bitfinex","BTCUSD",1750120110508,0.00215499,106980.0,106970.0,0.97812762]
["bitfinex","BTCUSD",1750120110865,0.00215499,106980.0,106970.0,0.80104762]
["bitfinex","BTCUSD",1750120111068,0.03285499,106980.0,106970.0,0.95792762]
["bitfinex","BTCUSD",1750120111514,0.03285499,106980.0,106970.0,0.96192762]
["bitfinex","BTCUSD",1750120111894,0.06505499,106980.0,106970.0,0.95792762]
["bitfinex","BTCUSD",1750120112078,0.06505499,106980.0,106970.0,0.72576762]
["bitfinex","BTCUSD",1750120112274,0.06505499,106980.0,106970.0,0.96092762]
["bitfinex","BTCUSD",1750120113366,0.03285499,106980.0,106970.0,0.96092762]
["bitfinex","BTCUSD",1750120113568,0.00215499,106980.0,106970.0,0.72276762]
["bitfinex","BTCUSD",1750120113798,0.00215499,106980.0,106970.0,0.95492762]
["bitfinex","BTCUSD",1750120114001,0.03435499,106980.0,106970.0,0.95892762]
["bitfinex","BTCUSD",1750120115099,0.06655499,106980.0,106970.0,0.38676762]
["bitfinex","BTCUSD",1750120115303,0.06655499,106980.0,106970.0,0.61892762]
["bitfinex","BTCUSD",1750120117204,0.03435499,106980.0,106970.0,0.61892762]
["bitfinex","BTCUSD",1750120117621,0.03435499,106980.0,106970.0,0.38676762]
["bitfinex","BTCUSD",1750120117827,0.06725499,106980.0,106970.0,0.61892762]
["bitfinex","BTCUSD",1750120118919,0.06725499,106980.0,106970.0,0.44204762]
["bitfinex","BTCUSD",1750120119165,0.06725499,106980.0,106970.0,0.61892762]
["bitfinex","BTCUSD",1750120119837,0.35980797,106980.0,106970.0,0.46204762]
["bitfinex","BTCUSD",1750120120058,0.35980797,106980.0,106970.0,0.39041956]
["bitfinex","BTCUSD",1750120120280,0.49203053,106980.0,106940.0,0.19642204]
["bitfinex","BTCUSD",1750120120495,0.71089383,106950.0,106940.0,0.21507246]
["bitfinex","BTCUSD",1750120120701,0.71089383,106950.0,106940.0,0.23377356]
["bitfinex","BTCUSD",1750120120702,0.41834085,106950.0,106940.0,0.23377356]
["bitfinex","BTCUSD",1750120120909,0.4038,106950.0,106940.0,0.23377356]
["bitfinex","BTCUSD",1750120121350,0.4038,106950.0,106940.0,0.20572169]
["bitfinex","BTCUSD",1750120121351,0.70570235,106950.0,106940.0,0.20572169]
["bitfinex","BTCUSD",1750120121558,0.72440171,106950.0,106940.0,0.20572169]
["bitfinex","BTCUSD",1750120121777,0.72440171,106950.0,106940.0,0.44787237]
["bitfinex","BTCUSD",1750120121985,0.73375169,106950.0,106940.0,0.43852169]
["bitfinex","BTCUSD",1750120122196,0.92075505,106950.0,106940.0,0.44791246]
["bitfinex","BTCUSD",1750120122405,0.92075505,106950.0,106930.0,0.23284]
["bitfinex","BTCUSD",1750120122406,0.260471,106940.0,106930.0,0.23284]
["bitfinex","BTCUSD",1750120122600,0.92107577,106940.0,106930.0,0.24219191]
["bitfinex","BTCUSD",1750120122856,0.72470416,106940.0,106930.0,0.457285]
["bitfinex","BTCUSD",1750120123064,0.91172491,106940.0,106930.0,0.457285]
["bitfinex","BTCUSD",1750120123275,0.93042654,106940.0,106930.0,0.20574197]
["bitfinex","BTCUSD",1750120123476,0.93042654,106940.0,106930.0,0.39273362]
["bitfinex","BTCUSD",1750120123683,0.37535356,106940.0,106930.0,0.4115781]
["bitfinex","BTCUSD",1750120123936,0.71535356,106940.0,106930.0,0.4022268]
["bitfinex","BTCUSD",1750120124141,0.93042654,106940.0,106930.0,0.40222697]
["bitfinex","BTCUSD",1750120124365,0.92307559,106940.0,106930.0,0.40222697]
["bitfinex","BTCUSD",1750120124557,0.58307542,106940.0,106930.0,0.22458697]
["bitfinex","BTCUSD",1750120124794,0.59242706,106940.0,106930.0,0.19652535]
["bitfinex","BTCUSD",1750120124991,0.97632142,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120125208,0.94759333,106940.0,106930.0,0.17790162]
["bitfinex","BTCUSD",1750120125413,0.94759333,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120125631,0.94759333,106940.0,106930.0,0.17794162]
["bitfinex","BTCUSD",1750120125847,0.94759333,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120126049,1.04383509,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120126255,0.44931771,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120126470,0.96629408,106940.0,106930.0,0.19653177]
["bitfinex","BTCUSD",1750120126674,0.96629408,106940.0,106930.0,0.00949353]
["bitfinex","BTCUSD",1750120126882,0.96629408,106940.0,106930.0,0.21523498]
["bitfinex","BTCUSD",1750120127082,0.94759324,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120127307,0.63633846,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120127524,0.92889144,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120128192,0.63633846,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120128419,1.0251332,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120128847,1.0241332,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120129088,1.12028242,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120129303,1.0241332,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120129741,1.0231332,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120130169,1.0261332,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120130813,1.0281332,106940.0,106930.0,0.00014162]
["bitfinex","BTCUSD",1750120131476,0.3783,106940.0,106930.0,0.44952031]
["bitfinex","BTCUSD",1750120131708,0.3783,106940.0,106930.0,0.46822317]
["bitfinex","BTCUSD",1750120131935,0.74912014,106940.0,106930.0,0.25153168]
["bitfinex","BTCUSD",1750120132185,0.18707323,106910.0,106900.0,0.2]
["bitfinex","BTCUSD",1750120132408,0.18707323,106910.0,106870.0,0.24450696]
["bitfinex","BTCUSD",1750120132409,0.07894085,106880.0,106870.0,0.24450696]
["bitfinex","BTCUSD",1750120132632,0.71149383,106880.0,106870.0,0.22626661]
["bitfinex","BTCUSD",1750120132837,0.71149383,106880.0,106870.0,0.22632978]
["bitfinex","BTCUSD",1750120133062,0.73020508,106880.0,106870.0,0.21697297]
["bitfinex","BTCUSD",1750120133282,0.96412211,106880.0,106870.0,0.22632995]
["bitfinex","BTCUSD",1750120133507,0.9641229,106880.0,106870.0,0.02047265]
["bitfinex","BTCUSD",1750120133738,0.95476662,106880.0,106870.0,0.25555265]
["bitfinex","BTCUSD",1750120133952,0.97424736,106880.0,106870.0,0.02982963]
["bitfinex","BTCUSD",1750120134200,0.96489151,106880.0,106870.0,0.26510981]
["bitfinex","BTCUSD",1750120134416,1.34433032,106880.0,106870.0,0.02047265]
["bitfinex","BTCUSD",1750120134636,1.34533032,106880.0,106870.0,0.02047265]
["bitfinex","BTCUSD",1750120135048,1.05277734,106880.0,106870.0,0.02047265]
["bitfinex","BTCUSD",1750120135700,1.34533032,106880.0,106870.0,0.02047265]
["bitfinex","BTCUSD",1750120136528,1.34433032,106880.0,106870.0,0.02047265]
["bitfinex","BTCUSD",1750120136743,1.43947954,106880.0,106870.0,0.02047265]
["bitfinex","BTCUSD",1750120137177,1.44047954,106880.0,106870.0,0.02047265]
["bitfinex","BTCUSD",1750120137404,0.07321679,106850.0,106840.0,0.19655532]
["bitfinex","BTCUSD",1750120137613,0.58798841,106850.0,106840.0,0.22477562]
["bitfinex","BTCUSD",1750120137829,0.58624805,106850.0,106840.0,0.23413488]
["bitfinex","BTCUSD",1750120138094,0.58624805,106850.0,106840.0,0.36769753]
["bitfinex","BTCUSD",1750120138315,1.00377278,106850.0,106840.0,0.00014173]
["bitfinex","BTCUSD",1750120138775,1.00377278,106850.0,106840.0,0.00114173]
["bitfinex","BTCUSD",1750120138995,0.43715788,106850.0,106840.0,0.19769714]
["bitfinex","BTCUSD",1750120139222,0.73906959,106850.0,106840.0,0.18833753]
["bitfinex","BTCUSD",1750120139485,1.01313125,106850.0,106840.0,0.00114173]
["bitfinex","BTCUSD",1750120140600,1.10928047,106850.0,106840.0,0.00114173]
["bitfinex","BTCUSD",1750120140802,1.40183345,106850.0,106840.0,0.00114173]
["bitfinex","BTCUSD",1750120142373,1.10928047,106850.0,106840.0,0.00114173]
["bitfinex","BTCUSD",1750120142590,1.01313125,106850.0,106840.0,0.00114173]
["bitfinex","BTCUSD",1750120143009,1.01413125,106850.0,106840.0,0.19769723]
["bitfinex","BTCUSD",1750120143209,1.01413125,106850.0,106840.0,0.00014173]
["bitfinex","BTCUSD",1750120143448,1.01513125,106850.0,106840.0,0.00014173]
["bitfinex","BTCUSD",1750120143661,0.71321962,106850.0,106840.0,0.00014173]
["bitfinex","BTCUSD",1750120143884,0.60933403,106830.0,106820.0,0.055]
["bitfinex","BTCUSD",1750120144124,0.00936198,106810.0,106800.0,0.39404672]
["bitfinex","BTCUSD",1750120144329,0.00936198,106810.0,106800.0,0.37775635]
["bitfinex","BTCUSD",1750120144330,0.5549692,106810.0,106800.0,0.37775635]
["bitfinex","BTCUSD",1750120144543,0.55322884,106810.0,106800.0,0.20603938]
["bitfinex","BTCUSD",1750120144751,0.36598046,106810.0,106800.0,0.21540223]
["bitfinex","BTCUSD",1750120144969,0.35661752,106810.0,106800.0,0.22476491]
["bitfinex","BTCUSD",1750120145440,0.36597976,106810.0,106800.0,0.22476491]
["bitfinex","BTCUSD",1750120145884,0.35661752,106810.0,106800.0,0.22476491]
["bitfinex","BTCUSD",1750120146095,0.34725554,106810.0,106800.0,0.22476491]
["bitfinex","BTCUSD",1750120146309,1.03213222,106810.0,106800.0,0.20603947]
["bitfinex","BTCUSD",1750120146519,1.01340853,106810.0,106800.0,0.00941044]
["bitfinex","BTCUSD",1750120146732,1.0225957,106810.0,106800.0,0.01241053]
["bitfinex","BTCUSD",1750120146940,1.0225957,106810.0,106800.0,0.01877373]
["bitfinex","BTCUSD",1750120147153,1.0225957,106810.0,106800.0,0.21540267]
["bitfinex","BTCUSD",1750120147361,1.14644315,106810.0,106800.0,0.21740267]
["bitfinex","BTCUSD",1750120147571,1.14644315,106810.0,106800.0,0.23612846]
["bitfinex","BTCUSD",1750120147782,1.05029393,106810.0,106800.0,0.21740267]
["bitfinex","BTCUSD",1750120148213,1.04093178,106810.0,106800.0,0.00204724]
["bitfinex","BTCUSD",1750120148476,1.51448476,106810.0,106800.0,0.00204724]
["bitfinex","BTCUSD",1750120148685,0.34455234,106780.0,106770.0,0.27240612]
["bitfinex","BTCUSD",1750120148890,0.34455234,106780.0,106770.0,0.28181876]
["bitfinex","BTCUSD",1750120148891,0.3539173,106780.0,106770.0,0.28181876]
["bitfinex","BTCUSD",1750120149119,0.31645817,106780.0,106770.0,0.29118407]
["bitfinex","BTCUSD",1750120149328,0.31645809,106780.0,106770.0,0.29118407]
["bitfinex","BTCUSD",1750120149764,0.32582243,106780.0,106770.0,0.29118407]
["bitfinex","BTCUSD",1750120149971,0.33518695,106780.0,106770.0,0.41490407]
["bitfinex","BTCUSD",1750120150184,0.67518739,106780.0,106770.0,0.23414407]
["bitfinex","BTCUSD",1750120150410,0.66582261,106780.0,106770.0,0.41582407]
["bitfinex","BTCUSD",1750120150614,0.68455209,106780.0,106770.0,0.41582407]
["bitfinex","BTCUSD",1750120150807,0.684552,106780.0,106770.0,0.41582407]
["bitfinex","BTCUSD",1750120151027,0.66582261,106780.0,106770.0,0.41582407]
["bitfinex","BTCUSD",1750120151242,0.66582243,106780.0,106770.0,0.41582407]
["bitfinex","BTCUSD",1750120151451,0.67518704,106780.0,106770.0,0.41582407]
["bitfinex","BTCUSD",1750120151866,0.68455191,106780.0,106770.0,0.41582407]
["bitfinex","BTCUSD",1750120151988,0.66582243,106780.0,106770.0,0.41582407]
["bitfinex","BTCUSD",1750120152195,0.67518695,106780.0,106770.0,0.41582407]
["bitfinex","BTCUSD",1750120152398,0.66582243,106780.0,106770.0,0.41582407]
["bitfinex","BTCUSD",1750120153291,0.68455191,106780.0,106770.0,0.41582407]
["bitfinex","BTCUSD",1750120153509,1.10158653,106780.0,106770.0,0.00104724]
["bitfinex","BTCUSD",1750120154069,1.28206653,106780.0,106770.0,0.00104724]
["bitfinex","BTCUSD",1750120155542,1.62561951,106780.0,106770.0,0.00104724]
["bitfinex","BTCUSD",1750120155755,1.15258653,106780.0,106770.0,4.724e-05]
["bitfinex","BTCUSD",1750120155958,0.77713559,106780.0,106770.0,0.20609717]
["bitfinex","BTCUSD",1750120156137,0.64391732,106780.0,106770.0,0.21546248]
["bitfinex","BTCUSD",1750120156454,0.342,106780.0,106770.0,0.21546248]
["bitfinex","BTCUSD",1750120157310,0.63455298,106780.0,106770.0,0.21546248]
["bitfinex","BTCUSD",1750120157741,0.002,106780.0,106770.0,0.21546248]
["bitfinex","BTCUSD",1750120157948,0.002,106780.0,106770.0,0.48570248]
["bitfinex","BTCUSD",1750120158163,0.342,106780.0,106770.0,0.24866248]
["bitfinex","BTCUSD",1750120158377,0.002,106780.0,106770.0,0.51810248]
["bitfinex","BTCUSD",1750120158813,0.002,106780.0,106770.0,0.37730424]
["bitfinex","BTCUSD",1750120159015,0.002,106780.0,106770.0,0.61414424]
["bitfinex","BTCUSD",1750120159691,0.002,106780.0,106770.0,0.39730424]
["bitfinex","BTCUSD",1750120159905,0.002,106780.0,106770.0,0.63398424]
["bitfinex","BTCUSD",1750120160547,0.002,106780.0,106770.0,1.33389724]
["bitfinex","BTCUSD",1750120160760,0.002,106780.0,106770.0,1.57057724]
["bitfinex","BTCUSD",1750120161363,0.001,106780.0,106770.0,1.57057724]
["bitfinex","BTCUSD",1750120162384,0.34,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750120162617,0.34,106800.0,106790.0,0.3948149]
["bitfinex","BTCUSD",1750120162768,0.67498436,106820.0,106810.0,0.21533457]
["bitfinex","BTCUSD",1750120162969,0.3667817,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120163180,0.7255018,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120163409,0.72132255,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120163607,0.74940322,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120163823,0.77950313,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120164035,0.77014273,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120164236,0.7382527,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120164509,0.29955298,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120164736,0.02154085,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120164941,0.31583419,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120165143,0.31409383,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120165339,0.33281384,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120165503,0.33917424,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120165914,0.34417415,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120166231,0.3666482,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120166440,0.36864811,106830.0,106820.0,0.39403441]
["bitfinex","BTCUSD",1750120166842,0.3499274,106830.0,106820.0,0.39403441]
["bitfinex","BTCUSD",1750120167252,0.35928762,106830.0,106820.0,0.39403441]
["bitfinex","BTCUSD",1750120167651,0.3499274,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120167906,0.35928771,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120168125,0.3499274,106830.0,106820.0,0.39375441]
["bitfinex","BTCUSD",1750120168369,0.0386545,106830.0,106820.0,0.39375441]
["bitfinex","BTCUSD",1750120168570,0.35166794,106830.0,106820.0,0.39375441]
["bitfinex","BTCUSD",1750120168779,0.34992758,106830.0,106820.0,0.39375441]
["bitfinex","BTCUSD",1750120168957,0.70864838,106830.0,106820.0,0.39367441]
["bitfinex","BTCUSD",1750120169156,0.4160954,106830.0,106820.0,0.39367441]
["bitfinex","BTCUSD",1750120169365,0.68056744,106830.0,106820.0,0.39367441]
["bitfinex","BTCUSD",1750120169558,0.68992758,106830.0,106820.0,0.39367441]
["bitfinex","BTCUSD",1750120169769,0.69928789,106830.0,106820.0,0.39367441]
["bitfinex","BTCUSD",1750120170300,0.68992758,106830.0,106820.0,0.39367441]
["bitfinex","BTCUSD",1750120170716,0.70864846,106830.0,106820.0,0.39367441]
["bitfinex","BTCUSD",1750120170918,0.67120748,106830.0,106820.0,0.39367441]
["bitfinex","BTCUSD",1750120171119,0.68056735,106830.0,106820.0,0.39367441]
["bitfinex","BTCUSD",1750120171323,0.6899274,106830.0,106820.0,0.39367441]
["bitfinex","BTCUSD",1750120171551,0.68992731,106830.0,106820.0,0.39367441]
["bitfinex","BTCUSD",1750120171750,0.69928745,106830.0,106820.0,0.39367441]
["bitfinex","BTCUSD",1750120171988,0.68992731,106830.0,106820.0,0.39367441]
["bitfinex","BTCUSD",1750120172215,0.35226368,106860.0,106850.0,0.55525396]
["bitfinex","BTCUSD",1750120172216,0.03717495,106860.0,106850.0,0.55525396]
["bitfinex","BTCUSD",1750120172448,0.09293738,106900.0,106870.0,0.062]
["bitfinex","BTCUSD",1750120172639,0.03697656,106910.0,106900.0,0.21515257]
["bitfinex","BTCUSD",1750120172846,0.03697656,106910.0,106900.0,0.20579883]
["bitfinex","BTCUSD",1750120173049,0.02783915,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1750120173255,0.29255298,106910.0,106900.0,0.20579935]
["bitfinex","BTCUSD",1750120173473,0.29255298,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1750120173682,0.02806271,106900.0,106890.0,0.19646356]
["bitfinex","BTCUSD",1750120173882,0.01870941,106890.0,106880.0,0.23517965]
["bitfinex","BTCUSD",1750120174123,0.6419076,106890.0,106880.0,0.43127127]
["bitfinex","BTCUSD",1750120174335,0.6419076,106890.0,106880.0,0.2390756]
["bitfinex","BTCUSD",1750120174550,0.6419076,106890.0,106880.0,0.22036365]
["bitfinex","BTCUSD",1750120174551,1.03756651,106890.0,106880.0,0.22036365]
["bitfinex","BTCUSD",1750120174771,1.02821128,106890.0,106880.0,0.22971984]
["bitfinex","BTCUSD",1750120174994,1.02821189,106890.0,106880.0,0.21100737]
["bitfinex","BTCUSD",1750120175206,1.03756721,106890.0,106880.0,0.22036356]
["bitfinex","BTCUSD",1750120175429,0.73565882,106890.0,106880.0,0.22971707]
["bitfinex","BTCUSD",1750120175644,0.83190058,106890.0,106880.0,0.23907309]
["bitfinex","BTCUSD",1750120175884,0.8412559,106890.0,106880.0,0.22269425]
["bitfinex","BTCUSD",1750120176093,0.83390058,106890.0,106880.0,0.22169416]
["bitfinex","BTCUSD",1750120176347,0.84325599,106890.0,106880.0,0.19362611]
["bitfinex","BTCUSD",1750120176610,1.01365438,106890.0,106880.0,0.19364043]
["bitfinex","BTCUSD",1750120176851,1.01365438,106890.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1750120177074,1.01365438,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1750120177531,1.01365438,106890.0,106880.0,0.19648193]
["bitfinex","BTCUSD",1750120177752,0.82654614,106890.0,106880.0,0.19648193]
["bitfinex","BTCUSD",1750120177971,1.01365438,106890.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1750120178214,0.44182347,106880.0,106870.0,0.39789411]
["bitfinex","BTCUSD",1750120178452,1.11381508,106880.0,106870.0,0.39789411]
["bitfinex","BTCUSD",1750120178692,1.12317127,106880.0,106870.0,0.39789429]
["bitfinex","BTCUSD",1750120178928,1.12317127,106880.0,106870.0,0.38837739]
["bitfinex","BTCUSD",1750120179202,1.11381508,106880.0,106870.0,0.21521429]
["bitfinex","BTCUSD",1750120179448,1.12317119,106880.0,106870.0,0.39773429]
["bitfinex","BTCUSD",1750120179656,1.11495651,106880.0,106870.0,0.40709092]
["bitfinex","BTCUSD",1750120179880,1.12431262,106880.0,106870.0,0.39773429]
["bitfinex","BTCUSD",1750120180136,0.00935681,106870.0,106860.0,0.38824062]
["bitfinex","BTCUSD",1750120180323,0.67504971,106870.0,106860.0,0.39747804]
["bitfinex","BTCUSD",1750120180626,0.6826659,106870.0,106860.0,0.39747804]
["bitfinex","BTCUSD",1750120180839,0.67330935,106870.0,106860.0,0.39747804]
["bitfinex","BTCUSD",1750120181109,0.3714,106870.0,106860.0,0.39747804]
["bitfinex","BTCUSD",1750120181318,0.66395298,106870.0,106860.0,0.39747804]
["bitfinex","BTCUSD",1750120181529,0.68266616,106870.0,106860.0,0.21515804]
["bitfinex","BTCUSD",1750120181743,0.68266607,106870.0,106860.0,0.39831804]
["bitfinex","BTCUSD",1750120182158,0.67330944,106870.0,106860.0,0.39831804]
["bitfinex","BTCUSD",1750120182377,0.66395298,106870.0,106860.0,0.39831804]
["bitfinex","BTCUSD",1750120182589,0.67330935,106870.0,106860.0,0.39831804]
["bitfinex","BTCUSD",1750120183036,0.67330935,106870.0,106860.0,0.39731804]
["bitfinex","BTCUSD",1750120183287,0.68266598,106870.0,106860.0,0.39703804]
["bitfinex","BTCUSD",1750120183475,0.66495298,106870.0,106860.0,0.39703804]
["bitfinex","BTCUSD",1750120183712,0.3734,106870.0,106860.0,0.39703804]
["bitfinex","BTCUSD",1750120183965,0.66595298,106870.0,106860.0,0.39703804]
["bitfinex","BTCUSD",1750120184374,0.63455298,106870.0,106860.0,0.39703804]
["bitfinex","BTCUSD",1750120185015,0.65316353,106870.0,106860.0,0.40356228]
["bitfinex","BTCUSD",1750120185543,0.67520707,106870.0,106860.0,0.40356228]
["bitfinex","BTCUSD",1750120186025,0.68456353,106870.0,106860.0,0.40356228]
["bitfinex","BTCUSD",1750120186267,0.67520707,106870.0,106860.0,0.40356228]
["bitfinex","BTCUSD",1750120186507,0.64380707,106870.0,106860.0,0.40356228]
["bitfinex","BTCUSD",1750120187196,0.65316353,106870.0,106860.0,0.40356228]
["bitfinex","BTCUSD",1750120187426,0.68506353,106870.0,106860.0,0.40356228]
["bitfinex","BTCUSD",1750120187933,0.002,106870.0,106860.0,0.477791]
["bitfinex","BTCUSD",1750120188411,0.002,106870.0,106860.0,0.47779034]
["bitfinex","BTCUSD",1750120188651,0.002,106870.0,106860.0,0.5740321]
["bitfinex","BTCUSD",1750120188892,0.002,106870.0,106860.0,0.49980338]
["bitfinex","BTCUSD",1750120189154,0.29629334,106870.0,106860.0,0.40356162]
["bitfinex","BTCUSD",1750120189392,0.29455298,106870.0,106860.0,0.40356162]
["bitfinex","BTCUSD",1750120189627,0.29255298,106870.0,106860.0,0.40356162]
["bitfinex","BTCUSD",1750120190069,0.29255298,106870.0,106860.0,0.40456162]
["bitfinex","BTCUSD",1750120190299,0.01468228,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750120190527,0.64897562,106880.0,106870.0,0.22173726]
["bitfinex","BTCUSD",1750120190779,0.64723526,106880.0,106870.0,0.22173726]
["bitfinex","BTCUSD",1750120191958,0.65659075,106880.0,106870.0,0.40285726]
["bitfinex","BTCUSD",1750120192200,0.64723526,106880.0,106870.0,0.40287394]
["bitfinex","BTCUSD",1750120192640,0.64923526,106880.0,106870.0,0.40287394]
["bitfinex","BTCUSD",1750120193072,0.34214143,106880.0,106870.0,0.40287394]
["bitfinex","BTCUSD",1750120193294,0.63469441,106880.0,106870.0,0.40287394]
["bitfinex","BTCUSD",1750120194556,0.34214143,106880.0,106870.0,0.40287394]
["bitfinex","BTCUSD",1750120194795,0.00214143,106880.0,106870.0,0.46577394]
["bitfinex","BTCUSD",1750120195013,0.00214143,106880.0,106870.0,0.43547394]
["bitfinex","BTCUSD",1750120195224,0.00214143,106880.0,106870.0,0.5650157]
["bitfinex","BTCUSD",1750120195658,0.00114143,106880.0,106870.0,0.5650157]
["bitfinex","BTCUSD",1750120195874,0.00014143,106880.0,106870.0,0.3749557]
["bitfinex","BTCUSD",1750120196081,0.29269441,106880.0,106870.0,0.46047394]
["bitfinex","BTCUSD",1750120196256,0.29269441,106880.0,106870.0,0.40347394]
["bitfinex","BTCUSD",1750120197310,0.00014143,106880.0,106870.0,0.40347394]
["bitfinex","BTCUSD",1750120197738,0.00014143,106880.0,106870.0,0.22275394]
["bitfinex","BTCUSD",1750120197950,0.29269441,106880.0,106870.0,0.40327394]
["bitfinex","BTCUSD",1750120198372,0.00014143,106880.0,106870.0,0.40327394]
["bitfinex","BTCUSD",1750120198797,0.00014143,106880.0,106870.0,0.40327907]
["bitfinex","BTCUSD",1750120200203,0.00014143,106880.0,106870.0,0.40327891]
["bitfinex","BTCUSD",1750120200410,0.03343135,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120200411,0.36407752,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120200623,0.33899383,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120200839,0.86837182,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750120201045,0.94286703,106920.0,106910.0,0.40189227]
["bitfinex","BTCUSD",1750120201248,0.9709238,106920.0,106910.0,0.40189227]
["bitfinex","BTCUSD",1750120201461,1.28286703,106920.0,106910.0,0.40189227]
["bitfinex","BTCUSD",1750120201682,1.31593313,106920.0,106910.0,0.40189227]
["bitfinex","BTCUSD",1750120201906,0.79549835,106920.0,106910.0,0.40189227]
["bitfinex","BTCUSD",1750120202123,0.80485043,106920.0,106910.0,0.40189227]
["bitfinex","BTCUSD",1750120202334,1.14249835,106920.0,106910.0,0.40189227]
["bitfinex","BTCUSD",1750120202546,1.59989071,106920.0,106910.0,0.19362348]
["bitfinex","BTCUSD",1750120202755,1.35149042,106920.0,106910.0,0.20297696]
["bitfinex","BTCUSD",1750120202966,1.03387997,106920.0,106910.0,0.4112367]
["bitfinex","BTCUSD",1750120203173,1.33905077,106920.0,106910.0,0.41123702]
["bitfinex","BTCUSD",1750120203398,1.34840338,106920.0,106910.0,0.41123702]
["bitfinex","BTCUSD",1750120203612,1.34005068,106920.0,106910.0,0.42059006]
["bitfinex","BTCUSD",1750120204038,1.35875598,106920.0,106910.0,0.22168389]
["bitfinex","BTCUSD",1750120204248,1.34005068,106920.0,106910.0,0.42043006]
["bitfinex","BTCUSD",1750120204481,1.33069834,106920.0,106910.0,0.42043006]
["bitfinex","BTCUSD",1750120204691,1.34005068,106920.0,106910.0,0.42043006]
["bitfinex","BTCUSD",1750120204907,1.32034617,106920.0,106910.0,0.42043006]
["bitfinex","BTCUSD",1750120205125,1.32334626,106920.0,106910.0,0.42043006]
["bitfinex","BTCUSD",1750120205342,1.32434626,106920.0,106910.0,0.42043006]
["bitfinex","BTCUSD",1750120205608,1.15295242,106920.0,106910.0,0.42043006]
["bitfinex","BTCUSD",1750120206090,1.15595242,106920.0,106910.0,0.41387958]
["bitfinex","BTCUSD",1750120206329,1.15595242,106920.0,106910.0,0.42042465]
["bitfinex","BTCUSD",1750120206533,1.1968045,106920.0,106910.0,0.42034465]
["bitfinex","BTCUSD",1750120206748,0.89489944,106920.0,106910.0,0.42034465]
["bitfinex","BTCUSD",1750120206959,1.18745242,106920.0,106910.0,0.42034465]
["bitfinex","BTCUSD",1750120207420,1.15595242,106920.0,106910.0,0.42034465]
["bitfinex","BTCUSD",1750120208616,1.16530441,106920.0,106910.0,0.42034465]
["bitfinex","BTCUSD",1750120208849,1.16530441,106920.0,106910.0,0.41347958]
["bitfinex","BTCUSD",1750120209058,1.17465667,106920.0,106910.0,0.42002136]
["bitfinex","BTCUSD",1750120209273,1.17465649,106920.0,106910.0,0.42002136]
["bitfinex","BTCUSD",1750120209698,1.22606109,106920.0,106910.0,0.22167519]
["bitfinex","BTCUSD",1750120209912,1.44421683,106920.0,106910.0,0.19361501]
["bitfinex","BTCUSD",1750120210126,1.15595242,106920.0,106910.0,0.40127493]
["bitfinex","BTCUSD",1750120210342,1.15595242,106920.0,106910.0,0.22167493]
["bitfinex","BTCUSD",1750120210556,0.51422636,106920.0,106910.0,0.40127493]
["bitfinex","BTCUSD",1750120211004,0.49968551,106920.0,106910.0,0.40127493]
["bitfinex","BTCUSD",1750120211263,0.49968551,106920.0,106910.0,0.35296187]
["bitfinex","BTCUSD",1750120211483,0.49968551,106920.0,106910.0,0.59859753]
["bitfinex","BTCUSD",1750120211663,0.00347229,106920.0,106910.0,0.69483929]
["bitfinex","BTCUSD",1750120211926,0.00047229,106920.0,106910.0,0.69483929]
["bitfinex","BTCUSD",1750120212135,0.00247229,106920.0,106910.0,0.69483929]
["bitfinex","BTCUSD",1750120212353,0.00247229,106920.0,106910.0,1.30891227]
["bitfinex","BTCUSD",1750120212571,0.00147229,106920.0,106910.0,1.74495227]
["bitfinex","BTCUSD",1750120212789,0.00047229,106920.0,106910.0,1.74895227]
["bitfinex","BTCUSD",1750120213239,0.00174036,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750120213454,0.29429334,106970.0,106960.0,0.39483258]
["bitfinex","BTCUSD",1750120213669,0.00229673,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120213896,0.29659007,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120214178,0.29484971,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120214413,0.00229673,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120214857,0.35909007,106980.0,106970.0,0.39473248]
["bitfinex","BTCUSD",1750120215080,0.32514971,106980.0,106970.0,0.39473248]
["bitfinex","BTCUSD",1750120215332,0.29484971,106980.0,106970.0,0.39473248]
["bitfinex","BTCUSD",1750120215797,0.31239056,106980.0,106970.0,0.39473248]
["bitfinex","BTCUSD",1750120216276,0.31739056,106980.0,106970.0,0.39473248]
["bitfinex","BTCUSD",1750120216745,0.02483758,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120216991,0.02483758,106980.0,106960.0,0.19633463]
["bitfinex","BTCUSD",1750120216992,0.03323618,106970.0,106960.0,0.19633463]
["bitfinex","BTCUSD",1750120217234,0.03323854,106960.0,106950.0,0.19633839]
["bitfinex","BTCUSD",1750120217441,0.6879937,106960.0,106950.0,0.21503818]
["bitfinex","BTCUSD",1750120217691,0.0935382,106960.0,106950.0,0.40414773]
["bitfinex","BTCUSD",1750120217895,0.75413816,106960.0,106950.0,0.39479818]
["bitfinex","BTCUSD",1750120218111,0.74478957,106960.0,106950.0,0.39479818]
["bitfinex","BTCUSD",1750120218356,0.74478957,106960.0,106950.0,0.22438773]
["bitfinex","BTCUSD",1750120218570,0.74478948,106960.0,106950.0,0.40410773]
["bitfinex","BTCUSD",1750120218785,0.73544037,106960.0,106950.0,0.40402773]
["bitfinex","BTCUSD",1750120219006,0.45223659,106960.0,106950.0,0.40402773]
["bitfinex","BTCUSD",1750120219222,0.74478948,106960.0,106950.0,0.40402773]
["bitfinex","BTCUSD",1750120219420,0.74578948,106960.0,106950.0,0.40402773]
["bitfinex","BTCUSD",1750120219867,0.56024348,106950.0,106940.0,0.1963432]
["bitfinex","BTCUSD",1750120220089,0.00935051,106940.0,106930.0,0.28927102]
["bitfinex","BTCUSD",1750120220301,0.29429334,106940.0,106930.0,0.46879102]
["bitfinex","BTCUSD",1750120220514,0.29255298,106940.0,106930.0,0.46879102]
["bitfinex","BTCUSD",1750120220722,0.30190331,106940.0,106930.0,0.46871102]
["bitfinex","BTCUSD",1750120220943,0.33514526,106940.0,106930.0,0.20569118]
["bitfinex","BTCUSD",1750120221151,0.73714588,106940.0,106930.0,0.38518153]
["bitfinex","BTCUSD",1750120221374,0.73728745,106940.0,106930.0,0.39453318]
["bitfinex","BTCUSD",1750120221801,0.7372871,106940.0,106930.0,0.40388448]
["bitfinex","BTCUSD",1750120222037,0.7372871,106940.0,106930.0,0.40584448]
["bitfinex","BTCUSD",1750120222321,0.73728702,106940.0,106930.0,0.40584448]
["bitfinex","BTCUSD",1750120222533,0.65658582,106940.0,106930.0,0.40484448]
["bitfinex","BTCUSD",1750120222745,0.66593633,106940.0,106930.0,0.40484448]
["bitfinex","BTCUSD",1750120223393,0.66593633,106940.0,106930.0,0.40464448]
["bitfinex","BTCUSD",1750120223613,0.35468251,106940.0,106930.0,0.40464448]
["bitfinex","BTCUSD",1750120223820,0.65658582,106940.0,106930.0,0.40464448]
["bitfinex","BTCUSD",1750120224033,0.66593633,106940.0,106930.0,0.40464448]
["bitfinex","BTCUSD",1750120224249,0.64723549,106940.0,106930.0,0.40464448]
["bitfinex","BTCUSD",1750120224467,0.65658574,106940.0,106930.0,0.40464448]
["bitfinex","BTCUSD",1750120224685,0.67528676,106940.0,106930.0,0.40464448]
["bitfinex","BTCUSD",1750120224870,0.71553762,106940.0,106930.0,0.40448448]
["bitfinex","BTCUSD",1750120225131,0.9421094,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1750120225367,1.02900091,106940.0,106930.0,0.21609326]
["bitfinex","BTCUSD",1750120225581,1.01965049,106940.0,106930.0,0.39497326]
["bitfinex","BTCUSD",1750120225807,1.01029989,106940.0,106930.0,0.20674179]
["bitfinex","BTCUSD",1750120226038,0.70839605,106940.0,106930.0,0.36691824]
["bitfinex","BTCUSD",1750120226248,1.00094903,106940.0,106930.0,0.37627006]
["bitfinex","BTCUSD",1750120226482,1.00094903,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750120226692,0.991598,106940.0,106930.0,0.101]
["bitfinex","BTCUSD",1750120227381,1.01377546,106940.0,106930.0,0.101]
["bitfinex","BTCUSD",1750120227630,1.10992468,106940.0,106930.0,0.101]
["bitfinex","BTCUSD",1750120227850,1.10992468,106940.0,106930.0,0.1]
["bitfinex","BTCUSD",1750120227851,1.11092468,106940.0,106930.0,0.1]
["bitfinex","BTCUSD",1750120228095,1.11192468,106940.0,106930.0,0.1]
["bitfinex","BTCUSD",1750120228328,1.10992468,106940.0,106930.0,0.1]
["bitfinex","BTCUSD",1750120228564,1.28880468,106940.0,106930.0,0.1]
["bitfinex","BTCUSD",1750120228801,1.29780468,106940.0,106930.0,0.1]
["bitfinex","BTCUSD",1750120229292,1.64031766,106940.0,106930.0,0.1]
["bitfinex","BTCUSD",1750120229530,0.03324685,106910.0,106900.0,0.26210769]
["bitfinex","BTCUSD",1750120229771,0.34624733,106910.0,106900.0,0.22441588]
["bitfinex","BTCUSD",1750120230026,0.52222759,106910.0,106900.0,0.40318772]
["bitfinex","BTCUSD",1750120230272,0.86222759,106910.0,106900.0,0.20579962]
["bitfinex","BTCUSD",1750120230508,0.89222759,106910.0,106900.0,0.39375389]
["bitfinex","BTCUSD",1750120230748,0.89222759,106910.0,106900.0,0.40310807]
["bitfinex","BTCUSD",1750120230982,1.01131596,106910.0,106900.0,0.38539962]
["bitfinex","BTCUSD",1750120231225,1.01131596,106910.0,106900.0,0.39575389]
["bitfinex","BTCUSD",1750120231438,0.71876298,106910.0,106900.0,0.39575389]
["bitfinex","BTCUSD",1750120231641,1.01131596,106910.0,106900.0,0.39575389]
["bitfinex","BTCUSD",1750120231865,1.01131596,106910.0,106900.0,0.38639962]
["bitfinex","BTCUSD",1750120232095,1.01131596,106910.0,106900.0,0.20779962]
["bitfinex","BTCUSD",1750120232307,1.01131596,106910.0,106900.0,0.38639962]
["bitfinex","BTCUSD",1750120232524,1.00196248,106910.0,106900.0,0.37692526]
["bitfinex","BTCUSD",1750120232746,1.00196248,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1750120232747,1.08875804,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1750120235043,0.69257919,106890.0,106880.0,0.18712568]
["bitfinex","BTCUSD",1750120235277,0.35871186,106880.0,106870.0,0.28939271]
["bitfinex","BTCUSD",1750120235510,0.4643092,106880.0,106870.0,0.468105]
["bitfinex","BTCUSD",1750120235748,0.73815032,106880.0,106870.0,0.468105]
["bitfinex","BTCUSD",1750120235983,0.74750608,106880.0,106870.0,0.468105]
["bitfinex","BTCUSD",1750120236216,0.72879474,106880.0,106870.0,0.468105]
["bitfinex","BTCUSD",1750120236687,0.73815032,106880.0,106870.0,0.468105]
["bitfinex","BTCUSD",1750120236935,0.43624176,106880.0,106870.0,0.468105]
["bitfinex","BTCUSD",1750120237405,0.73815023,106880.0,106870.0,0.468105]
["bitfinex","BTCUSD",1750120237685,0.7475059,106880.0,106870.0,0.290865]
["bitfinex","BTCUSD",1750120237943,0.76621837,106880.0,106870.0,0.28150845]
["bitfinex","BTCUSD",1750120238188,0.76621829,106880.0,106870.0,0.39467628]
["bitfinex","BTCUSD",1750120238429,0.75686218,106880.0,106870.0,0.39467628]
["bitfinex","BTCUSD",1750120238679,0.77557431,106880.0,106870.0,0.39463628]
["bitfinex","BTCUSD",1750120238943,1.30064187,106880.0,106870.0,0.18861554]
["bitfinex","BTCUSD",1750120239218,0.73815023,106880.0,106870.0,0.39368597]
["bitfinex","BTCUSD",1750120239467,0.76621776,106880.0,106870.0,0.39368614]
["bitfinex","BTCUSD",1750120239722,0.95434429,106880.0,106870.0,0.20632951]
["bitfinex","BTCUSD",1750120239925,0.94498871,106880.0,106870.0,0.38688951]
["bitfinex","BTCUSD",1750120240137,0.94498871,106880.0,106870.0,0.39624632]
["bitfinex","BTCUSD",1750120240371,0.94498871,106880.0,106870.0,0.21568623]
["bitfinex","BTCUSD",1750120240589,0.94498871,106880.0,106870.0,0.40552286]
["bitfinex","BTCUSD",1750120240789,0.94598871,106880.0,106870.0,0.38680951]
["bitfinex","BTCUSD",1750120241076,0.96843287,106880.0,106870.0,0.19030945]
["bitfinex","BTCUSD",1750120241309,1.29328585,106880.0,106870.0,0.00982945]
["bitfinex","BTCUSD",1750120241563,1.28392974,106880.0,106870.0,0.19018945]
["bitfinex","BTCUSD",1750120241796,0.99137676,106880.0,106870.0,0.39604658]
["bitfinex","BTCUSD",1750120242039,0.99137676,106880.0,106870.0,0.4054033]
["bitfinex","BTCUSD",1750120242275,0.95907676,106880.0,106870.0,0.39564658]
["bitfinex","BTCUSD",1750120242732,0.92727676,106880.0,106870.0,0.39564667]
["bitfinex","BTCUSD",1750120242946,1.02342598,106880.0,106870.0,0.40500348]
["bitfinex","BTCUSD",1750120243186,0.92727676,106880.0,106870.0,0.40500348]
["bitfinex","BTCUSD",1750120243407,0.92727676,106880.0,106870.0,0.38628977]
["bitfinex","BTCUSD",1750120243658,0.95082048,106880.0,106870.0,0.38628977]
["bitfinex","BTCUSD",1750120243934,0.98372048,106880.0,106870.0,0.18015229]
["bitfinex","BTCUSD",1750120244181,1.37242268,106880.0,106870.0,0.00982945]
["bitfinex","BTCUSD",1750120244385,1.37242268,106880.0,106870.0,0.18015229]
["bitfinex","BTCUSD",1750120244595,1.38696353,106880.0,106870.0,0.18007229]
["bitfinex","BTCUSD",1750120244810,1.38696353,106880.0,106870.0,0.00047229]
["bitfinex","BTCUSD",1750120245027,1.56632353,106880.0,106870.0,0.00047229]
["bitfinex","BTCUSD",1750120245930,1.61632353,106880.0,106870.0,0.00047229]
["bitfinex","BTCUSD",1750120246152,1.61632353,106880.0,106840.0,0.18719298]
["bitfinex","BTCUSD",1750120246375,0.0332592,106840.0,106830.0,0.21520106]
["bitfinex","BTCUSD",1750120246581,0.68627141,106840.0,106830.0,0.45953125]
["bitfinex","BTCUSD",1750120246795,0.69389084,106840.0,106830.0,0.28021125]
["bitfinex","BTCUSD",1750120247016,0.94925079,106840.0,106830.0,0.07437015]
["bitfinex","BTCUSD",1750120247235,1.27430377,106840.0,106830.0,0.00014143]
["bitfinex","BTCUSD",1750120247444,1.30540377,106840.0,106830.0,0.00014143]
["bitfinex","BTCUSD",1750120247661,1.3596294,106840.0,106830.0,0.00014143]
["bitfinex","BTCUSD",1750120247876,1.33278791,106840.0,106830.0,0.00014143]
["bitfinex","BTCUSD",1750120248095,1.42893713,106840.0,106830.0,0.00014143]
["bitfinex","BTCUSD",1750120248306,1.60817713,106840.0,106830.0,0.00114143]
["bitfinex","BTCUSD",1750120248518,1.02307117,106840.0,106830.0,0.00114143]
["bitfinex","BTCUSD",1750120248742,1.63945773,106840.0,106800.0,0.18718378]
["bitfinex","BTCUSD",1750120248969,0.5224284,106810.0,106800.0,0.00936329]
["bitfinex","BTCUSD",1750120249184,0.33517993,106810.0,106800.0,0.22471802]
["bitfinex","BTCUSD",1750120249394,0.23923774,106810.0,106800.0,0.22471819]
["bitfinex","BTCUSD",1750120249605,0.53179072,106810.0,106800.0,0.22471819]
["bitfinex","BTCUSD",1750120249826,0.53179072,106810.0,106800.0,0.21535534]
["bitfinex","BTCUSD",1750120250039,0.53179072,106810.0,106790.0,0.28013655]
["bitfinex","BTCUSD",1750120250040,0.37326682,106800.0,106790.0,0.28013655]
["bitfinex","BTCUSD",1750120250298,0.86244839,106800.0,106790.0,0.46606626]
["bitfinex","BTCUSD",1750120250525,1.45199015,106800.0,106790.0,0.28670617]
["bitfinex","BTCUSD",1750120250743,0.77142424,106800.0,106790.0,0.21247745]
["bitfinex","BTCUSD",1750120250949,0.78078753,106800.0,106790.0,0.22184118]
["bitfinex","BTCUSD",1750120251172,0.96805344,106800.0,106790.0,0.20311363]
["bitfinex","BTCUSD",1750120251390,1.03480643,106800.0,106790.0,0.00450396]
["bitfinex","BTCUSD",1750120251849,1.03480643,106800.0,106780.0,0.39446382]
["bitfinex","BTCUSD",1750120252062,0.66756173,106790.0,106780.0,0.39446382]
["bitfinex","BTCUSD",1750120252281,0.65645738,106790.0,106780.0,0.39442382]
["bitfinex","BTCUSD",1750120252494,0.65645738,106790.0,106780.0,0.39430382]
["bitfinex","BTCUSD",1750120252712,0.66582102,106790.0,106780.0,0.39430382]
["bitfinex","BTCUSD",1750120252928,0.68454883,106790.0,106780.0,0.39430382]
["bitfinex","BTCUSD",1750120253408,0.68454883,106790.0,106780.0,0.21534382]
["bitfinex","BTCUSD",1750120253658,0.34,106790.0,106780.0,0.02809408]
["bitfinex","BTCUSD",1750120253913,0.01554085,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750120254152,0.01454085,106800.0,106790.0,0.2804749]
["bitfinex","BTCUSD",1750120254387,0.31993712,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750120254620,0.00014152,106830.0,106820.0,0.39011261]
["bitfinex","BTCUSD",1750120254860,0.35886223,106830.0,106820.0,0.18416]
["bitfinex","BTCUSD",1750120255082,0.65141468,106830.0,106820.0,0.40883577]
["bitfinex","BTCUSD",1750120255572,0.6504146,106830.0,106820.0,0.40883577]
["bitfinex","BTCUSD",1750120255798,0.64105446,106830.0,106820.0,0.22467577]
["bitfinex","BTCUSD",1750120256055,0.33914152,106830.0,106820.0,0.22467577]
["bitfinex","BTCUSD",1750120256272,0.6316945,106830.0,106820.0,0.22467577]
["bitfinex","BTCUSD",1750120256722,0.64623535,106830.0,106820.0,0.22467577]
["bitfinex","BTCUSD",1750120256940,0.33914152,106830.0,106820.0,0.22467577]
["bitfinex","BTCUSD",1750120257165,0.01954085,106830.0,106820.0,0.41075577]
["bitfinex","BTCUSD",1750120257384,0.00674036,106830.0,106820.0,0.41075577]
["bitfinex","BTCUSD",1750120257607,0.02128121,106830.0,106820.0,0.41075577]
["bitfinex","BTCUSD",1750120260493,0.3325542,106830.0,106820.0,0.41075577]
["bitfinex","BTCUSD",1750120260712,0.3214537,106830.0,106820.0,0.41075577]
["bitfinex","BTCUSD",1750120260934,0.33081375,106830.0,106820.0,0.41075577]
["bitfinex","BTCUSD",1750120261158,0.33081375,106830.0,106810.0,0.20595781]
["bitfinex","BTCUSD",1750120261159,0.04262388,106820.0,106810.0,0.20595781]
["bitfinex","BTCUSD",1750120261387,0.53176986,106820.0,106810.0,0.39123834]
["bitfinex","BTCUSD",1750120261599,0.53176986,106820.0,106810.0,0.39123851]
["bitfinex","BTCUSD",1750120261818,0.52240885,106820.0,106810.0,0.39123851]
["bitfinex","BTCUSD",1750120262036,0.52240885,106820.0,106810.0,0.20595851]
["bitfinex","BTCUSD",1750120262257,1.09141566,106820.0,106810.0,0.185]
["bitfinex","BTCUSD",1750120262475,0.01872448,106810.0,106800.0,0.40971785]
["bitfinex","BTCUSD",1750120262692,1.46260796,106810.0,106800.0,0.19436329]
["bitfinex","BTCUSD",1750120262905,1.4608676,106810.0,106800.0,0.40035552]
["bitfinex","BTCUSD",1750120263148,1.4608676,106810.0,106800.0,0.185]
["bitfinex","BTCUSD",1750120263373,0.03326691,106800.0,106790.0,0.4902549]
["bitfinex","BTCUSD",1750120263595,0.85482616,106800.0,106790.0,0.48081152]
["bitfinex","BTCUSD",1750120263815,0.67518318,106800.0,106790.0,0.39081152]
["bitfinex","BTCUSD",1750120264031,0.86244909,106800.0,106790.0,0.38144753]
["bitfinex","BTCUSD",1750120264244,0.65645668,106800.0,106790.0,0.40017516]
["bitfinex","BTCUSD",1750120264488,0.35454085,106800.0,106790.0,0.28024024]
["bitfinex","BTCUSD",1750120264719,0.01454085,106800.0,106790.0,0.48368761]
["bitfinex","BTCUSD",1750120264950,0.01454085,106800.0,106790.0,0.60968761]
["bitfinex","BTCUSD",1750120265164,0.4933,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1750120265379,0.4933,106810.0,106800.0,0.21635473]
["bitfinex","BTCUSD",1750120265810,0.83784183,106810.0,106800.0,0.20599214]
["bitfinex","BTCUSD",1750120266027,0.81911735,106810.0,106800.0,0.22471776]
["bitfinex","BTCUSD",1750120266243,0.82847941,106810.0,106800.0,0.22471776]
["bitfinex","BTCUSD",1750120267093,0.83784165,106810.0,106800.0,0.22471776]
["bitfinex","BTCUSD",1750120267304,0.81911735,106810.0,106800.0,0.22471776]
["bitfinex","BTCUSD",1750120267518,0.80039383,106810.0,106800.0,0.22471776]
["bitfinex","BTCUSD",1750120267729,0.50784085,106810.0,106800.0,0.22471776]
["bitfinex","BTCUSD",1750120268157,0.50884085,106810.0,106800.0,0.22471776]
["bitfinex","BTCUSD",1750120268378,0.4943,106810.0,106800.0,0.29041776]
["bitfinex","BTCUSD",1750120268803,0.4943,106810.0,106800.0,0.38665952]
["bitfinex","BTCUSD",1750120269026,0.4933,106810.0,106800.0,0.38665952]
["bitfinex","BTCUSD",1750120269483,0.4933,106810.0,106800.0,0.47765952]
["bitfinex","BTCUSD",1750120269898,0.4933,106810.0,106800.0,0.72577952]
["bitfinex","BTCUSD",1750120270327,0.4933,106810.0,106800.0,0.72677952]
["bitfinex","BTCUSD",1750120271673,0.4933,106810.0,106800.0,0.47865952]
["bitfinex","BTCUSD",1750120271930,0.50784085,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750120272141,0.50784085,106830.0,106820.0,0.40139441]
["bitfinex","BTCUSD",1750120272360,0.51720081,106830.0,106820.0,0.40139441]
["bitfinex","BTCUSD",1750120272586,0.50784085,106830.0,106820.0,0.40139441]
["bitfinex","BTCUSD",1750120272790,0.51720072,106830.0,106820.0,0.40139441]
["bitfinex","BTCUSD",1750120273002,0.50784085,106830.0,106820.0,0.40139441]
["bitfinex","BTCUSD",1750120273437,0.50984085,106830.0,106820.0,0.40139441]
["bitfinex","BTCUSD",1750120273640,0.002,106830.0,106820.0,0.47315896]
["bitfinex","BTCUSD",1750120274072,0.002,106830.0,106820.0,0.56940072]
["bitfinex","BTCUSD",1750120274318,0.002,106830.0,106820.0,1.07248915]
["bitfinex","BTCUSD",1750120274557,0.39366154,106830.0,106820.0,0.38449472]
["bitfinex","BTCUSD",1750120274779,0.39366154,106830.0,106820.0,0.63153472]
["bitfinex","BTCUSD",1750120275007,0.39166154,106830.0,106820.0,0.38449472]
["bitfinex","BTCUSD",1750120275222,0.39166154,106830.0,106820.0,0.82929472]
["bitfinex","BTCUSD",1750120275439,0.39166154,106830.0,106820.0,0.83221472]
["bitfinex","BTCUSD",1750120275720,0.39166154,106830.0,106820.0,0.38749472]
["bitfinex","BTCUSD",1750120275905,0.39166154,106830.0,106820.0,0.55207472]
["bitfinex","BTCUSD",1750120276148,0.39166154,106830.0,106820.0,0.20895296]
["bitfinex","BTCUSD",1750120276360,0.39166154,106830.0,106820.0,0.45583296]
["bitfinex","BTCUSD",1750120276990,0.39166154,106830.0,106820.0,0.46183296]
["bitfinex","BTCUSD",1750120277180,0.39166154,106830.0,106820.0,0.45583296]
["bitfinex","BTCUSD",1750120277387,0.39166154,106830.0,106820.0,0.61647472]
["bitfinex","BTCUSD",1750120277649,0.39166154,106830.0,106820.0,0.37059472]
["bitfinex","BTCUSD",1750120277875,0.39166154,106830.0,106820.0,0.61719472]
["bitfinex","BTCUSD",1750120278102,0.39166154,106830.0,106820.0,1.1095877]
["bitfinex","BTCUSD",1750120278322,0.39166154,106830.0,106820.0,1.37803472]
["bitfinex","BTCUSD",1750120278541,0.39166154,106830.0,106820.0,1.6705877]
["bitfinex","BTCUSD",1750120279176,0.39166154,106830.0,106820.0,1.6695877]
["bitfinex","BTCUSD",1750120279611,0.39166154,106830.0,106820.0,1.6655877]
["bitfinex","BTCUSD",1750120279823,0.39166154,106830.0,106820.0,1.69362186]
["bitfinex","BTCUSD",1750120280029,0.39166154,106830.0,106820.0,1.69962186]
["bitfinex","BTCUSD",1750120280725,0.39166154,106830.0,106820.0,1.47974186]
["bitfinex","BTCUSD",1750120280944,0.39166154,106830.0,106820.0,1.23318186]
["bitfinex","BTCUSD",1750120281155,0.39166154,106830.0,106820.0,1.48334186]
["bitfinex","BTCUSD",1750120281645,0.39166154,106830.0,106820.0,0.94462888]
["bitfinex","BTCUSD",1750120281849,0.39166154,106830.0,106820.0,1.18874888]
["bitfinex","BTCUSD",1750120282066,0.39166154,106830.0,106820.0,0.91659472]
["bitfinex","BTCUSD",1750120282281,0.39166154,106830.0,106820.0,0.96039472]
["bitfinex","BTCUSD",1750120282490,0.39166154,106830.0,106820.0,0.62039472]
["bitfinex","BTCUSD",1750120282905,0.39166154,106830.0,106820.0,1.55654972]
["bitfinex","BTCUSD",1750120283738,0.39166154,106830.0,106820.0,1.27554972]
["bitfinex","BTCUSD",1750120283950,0.39166154,106830.0,106820.0,1.49066972]
["bitfinex","BTCUSD",1750120284162,0.39166154,106830.0,106820.0,1.48566972]
["bitfinex","BTCUSD",1750120284379,0.39166154,106830.0,106820.0,1.30166972]
["bitfinex","BTCUSD",1750120284586,0.39166154,106830.0,106820.0,1.48862972]
["bitfinex","BTCUSD",1750120284802,0.39166154,106830.0,106820.0,1.24134972]
["bitfinex","BTCUSD",1750120285008,0.39166154,106830.0,106820.0,1.48158972]
["bitfinex","BTCUSD",1750120285218,0.39166154,106830.0,106820.0,1.48358972]
["bitfinex","BTCUSD",1750120285636,0.39166154,106830.0,106820.0,1.24034972]
["bitfinex","BTCUSD",1750120285840,0.39166154,106830.0,106820.0,1.48450972]
["bitfinex","BTCUSD",1750120286057,0.39166154,106830.0,106820.0,1.48418972]
["bitfinex","BTCUSD",1750120286278,0.39166154,106830.0,106820.0,1.48410972]
["bitfinex","BTCUSD",1750120287354,0.39166154,106830.0,106820.0,1.15446959]
["bitfinex","BTCUSD",1750120287355,0.72165559,106830.0,106820.0,1.15446959]
["bitfinex","BTCUSD",1750120287577,0.75245542,106830.0,106820.0,1.40627051]
["bitfinex","BTCUSD",1750120287778,0.75245542,106830.0,106820.0,1.22315051]
["bitfinex","BTCUSD",1750120287979,0.93966874,106830.0,106820.0,1.39682959]
["bitfinex","BTCUSD",1750120288213,0.76181608,106830.0,106820.0,1.4061106]
["bitfinex","BTCUSD",1750120288416,0.98711038,106830.0,106820.0,1.19506721]
["bitfinex","BTCUSD",1750120288636,1.03214837,106830.0,106820.0,0.939155]
["bitfinex","BTCUSD",1750120288860,1.31780901,106830.0,106820.0,1.121995]
["bitfinex","BTCUSD",1750120289084,1.41405077,106830.0,106820.0,0.939155]
["bitfinex","BTCUSD",1750120289297,1.41405077,106830.0,106820.0,1.122075]
["bitfinex","BTCUSD",1750120289518,1.41405077,106830.0,106820.0,1.120075]
["bitfinex","BTCUSD",1750120289759,1.51019999,106830.0,106820.0,0.938155]
["bitfinex","BTCUSD",1750120289974,1.51019999,106830.0,106820.0,1.119955]
["bitfinex","BTCUSD",1750120290193,1.51019999,106830.0,106820.0,0.937155]
["bitfinex","BTCUSD",1750120290393,1.51319999,106830.0,106820.0,1.118875]
["bitfinex","BTCUSD",1750120290886,1.51319999,106830.0,106820.0,0.936155]
["bitfinex","BTCUSD",1750120291583,1.51619999,106830.0,106820.0,0.936155]
["bitfinex","BTCUSD",1750120292575,1.56619999,106830.0,106820.0,0.936155]
["bitfinex","BTCUSD",1750120292860,1.56619999,106830.0,106820.0,0.42381097]
["bitfinex","BTCUSD",1750120293428,1.59467153,106830.0,106820.0,0.42381097]
["bitfinex","BTCUSD",1750120293656,1.59167153,106830.0,106820.0,0.42381097]
["bitfinex","BTCUSD",1750120293847,1.59267153,106830.0,106820.0,0.36798687]
["bitfinex","BTCUSD",1750120294052,0.04263467,106780.0,106770.0,0.33951403]
["bitfinex","BTCUSD",1750120294260,0.67692801,106780.0,106770.0,0.35824491]
["bitfinex","BTCUSD",1750120294471,0.67692801,106780.0,106770.0,0.30829022]
["bitfinex","BTCUSD",1750120294472,0.64709383,106780.0,106770.0,0.30829022]
["bitfinex","BTCUSD",1750120294713,0.35454085,106780.0,106770.0,0.57993022]
["bitfinex","BTCUSD",1750120294911,0.34,106780.0,106770.0,0.57993022]
["bitfinex","BTCUSD",1750120295139,0.38263194,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750120295348,0.87183245,106790.0,106780.0,0.19680747]
["bitfinex","BTCUSD",1750120295553,1.06251466,106790.0,106780.0,0.00014152]
["bitfinex","BTCUSD",1750120295764,1.06251466,106790.0,106780.0,0.18214152]
["bitfinex","BTCUSD",1750120296287,1.06251466,106790.0,106780.0,0.00014152]
["bitfinex","BTCUSD",1750120296956,1.07202842,106790.0,106780.0,0.00014152]
["bitfinex","BTCUSD",1750120297459,1.17202842,106790.0,106780.0,0.00014152]
["bitfinex","BTCUSD",1750120297691,0.56060991,106760.0,106750.0,0.07422872]
["bitfinex","BTCUSD",1750120297938,0.98160465,106760.0,106750.0,0.0747018]
["bitfinex","BTCUSD",1750120298832,1.01170465,106760.0,106750.0,0.00047308]
["bitfinex","BTCUSD",1750120299038,0.65685167,106760.0,106750.0,0.1878267]
["bitfinex","BTCUSD",1750120299252,0.64748531,106760.0,106750.0,0.19719429]
["bitfinex","BTCUSD",1750120299484,0.7623676,106760.0,106750.0,0.2065617]
["bitfinex","BTCUSD",1750120299693,0.66621838,106760.0,106750.0,0.20656179]
["bitfinex","BTCUSD",1750120299904,0.65785202,106760.0,106750.0,0.19719429]
["bitfinex","BTCUSD",1750120300107,0.35554085,106760.0,106750.0,0.29952481]
["bitfinex","BTCUSD",1750120300314,0.38363993,106760.0,106750.0,0.33192481]
["bitfinex","BTCUSD",1750120300523,0.39300664,106760.0,106750.0,0.33192481]
["bitfinex","BTCUSD",1750120300723,0.38563967,106760.0,106750.0,0.33192481]
["bitfinex","BTCUSD",1750120300928,0.38563949,106760.0,106750.0,0.33192481]
["bitfinex","BTCUSD",1750120301135,0.40437265,106760.0,106750.0,0.33192481]
["bitfinex","BTCUSD",1750120301338,0.40437344,106760.0,106750.0,0.33192481]
["bitfinex","BTCUSD",1750120301555,0.58234325,106760.0,106750.0,0.2483292]
["bitfinex","BTCUSD",1750120301763,0.64341433,106760.0,106750.0,0.18163308]
["bitfinex","BTCUSD",1750120302177,0.56361044,106760.0,106750.0,0.37835429]
["bitfinex","BTCUSD",1750120302381,0.56361044,106760.0,106750.0,0.39708912]
["bitfinex","BTCUSD",1750120302594,0.56361044,106760.0,106750.0,0.38772179]
["bitfinex","BTCUSD",1750120303212,0.56361044,106760.0,106750.0,0.3970892]
["bitfinex","BTCUSD",1750120303413,0.56361044,106760.0,106750.0,0.19100067]
["bitfinex","BTCUSD",1750120303627,0.37627436,106760.0,106750.0,0.39708885]
["bitfinex","BTCUSD",1750120303832,0.3669073,106760.0,106750.0,0.40645591]
["bitfinex","BTCUSD",1750120304038,0.3856401,106760.0,106750.0,0.40645591]
["bitfinex","BTCUSD",1750120304334,0.35754085,106760.0,106750.0,0.43655591]
["bitfinex","BTCUSD",1750120304535,0.37627313,106760.0,106750.0,0.43655591]
["bitfinex","BTCUSD",1750120304754,0.40437282,106760.0,106750.0,0.43655591]
["bitfinex","BTCUSD",1750120304965,0.57297662,106760.0,106750.0,0.3689867]
["bitfinex","BTCUSD",1750120305168,0.56361026,106760.0,106750.0,0.18163308]
["bitfinex","BTCUSD",1750120305376,0.56361026,106760.0,106750.0,0.38772179]
["bitfinex","BTCUSD",1750120305586,0.56361026,106760.0,106750.0,0.3970892]
["bitfinex","BTCUSD",1750120306004,0.56361026,106760.0,106750.0,0.41582377]
["bitfinex","BTCUSD",1750120306261,0.56361026,106760.0,106750.0,0.38772179]
["bitfinex","BTCUSD",1750120306689,1.05691026,106760.0,106750.0,0.3970892]
["bitfinex","BTCUSD",1750120307127,1.05691026,106760.0,106750.0,0.38772179]
["bitfinex","BTCUSD",1750120307363,1.15305948,106760.0,106750.0,0.38772179]
["bitfinex","BTCUSD",1750120307584,1.05691026,106760.0,106750.0,0.38772179]
["bitfinex","BTCUSD",1750120307787,1.05691026,106760.0,106750.0,0.3970892]
["bitfinex","BTCUSD",1750120307995,0.87894063,106760.0,106750.0,0.41582359]
["bitfinex","BTCUSD",1750120308204,1.06627671,106760.0,106750.0,0.40645653]
["bitfinex","BTCUSD",1750120308851,1.06627671,106760.0,106750.0,0.41582377]
["bitfinex","BTCUSD",1750120309053,1.06627671,106760.0,106750.0,0.41582333]
["bitfinex","BTCUSD",1750120309261,0.86020695,106760.0,106750.0,0.406456]
["bitfinex","BTCUSD",1750120309468,0.86020695,106760.0,106750.0,0.438056]
["bitfinex","BTCUSD",1750120309676,0.86020686,106760.0,106750.0,0.438056]
["bitfinex","BTCUSD",1750120310096,0.86957296,106760.0,106750.0,0.438056]
["bitfinex","BTCUSD",1750120310308,0.8343,106760.0,106750.0,0.76100898]
["bitfinex","BTCUSD",1750120310518,0.4943,106760.0,106750.0,0.85725074]
["bitfinex","BTCUSD",1750120310739,0.4933,106760.0,106750.0,0.85725074]
["bitfinex","BTCUSD",1750120310954,0.4953,106760.0,106750.0,0.94725074]
["bitfinex","BTCUSD",1750120311394,0.4933,106760.0,106750.0,0.94725074]
["bitfinex","BTCUSD",1750120312025,0.4933,106760.0,106750.0,0.65469776]
["bitfinex","BTCUSD",1750120312242,0.4933,106760.0,106750.0,0.96725074]
["bitfinex","BTCUSD",1750120312460,0.50266268,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750120312686,0.85202553,106800.0,106790.0,0.3946149]
["bitfinex","BTCUSD",1750120312904,0.50261125,106800.0,106790.0,0.4247149]
["bitfinex","BTCUSD",1750120313111,0.51202526,106800.0,106790.0,0.4566149]
["bitfinex","BTCUSD",1750120313318,0.4933,106800.0,106790.0,0.4566149]
["bitfinex","BTCUSD",1750120313533,0.8333,106800.0,106790.0,0.4566149]
["bitfinex","BTCUSD",1750120313798,0.4933,106800.0,106790.0,0.48527931]
["bitfinex","BTCUSD",1750120314030,0.5003,106800.0,106790.0,0.48527931]
["bitfinex","BTCUSD",1750120314236,0.4963,106800.0,106790.0,0.48527931]
["bitfinex","BTCUSD",1750120314454,0.02808295,106820.0,106810.0,0.21533457]
["bitfinex","BTCUSD",1750120314699,0.26663492,106820.0,106810.0,0.37585071]
["bitfinex","BTCUSD",1750120314918,0.35872404,106810.0,106800.0,0.28202246]
["bitfinex","BTCUSD",1750120315151,0.56469629,106810.0,106800.0,0.20597711]
["bitfinex","BTCUSD",1750120315360,0.39198876,106810.0,106800.0,0.39457979]
["bitfinex","BTCUSD",1750120315575,0.40135109,106810.0,106800.0,0.39457979]
["bitfinex","BTCUSD",1750120315793,0.39198929,106810.0,106800.0,0.38521711]
["bitfinex","BTCUSD",1750120316008,0.56987578,106810.0,106800.0,0.38521711]
["bitfinex","BTCUSD",1750120316223,0.3826274,106810.0,106800.0,0.39457979]
["bitfinex","BTCUSD",1750120316452,0.01872526,106800.0,106790.0,0.20601047]
["bitfinex","BTCUSD",1750120316667,0.02046562,106800.0,106790.0,0.44253047]
["bitfinex","BTCUSD",1750120316878,0.01110286,106800.0,106790.0,0.44253047]
["bitfinex","BTCUSD",1750120317084,0.00174036,106800.0,106790.0,0.47453047]
["bitfinex","BTCUSD",1750120317742,0.02046545,106800.0,106790.0,0.47553047]
["bitfinex","BTCUSD",1750120317952,0.02982821,106800.0,106790.0,0.47553047]
["bitfinex","BTCUSD",1750120318171,0.03919115,106800.0,106790.0,0.47753047]
["bitfinex","BTCUSD",1750120318397,0.03919115,106800.0,106790.0,0.2378049]
["bitfinex","BTCUSD",1750120318605,0.24099914,106800.0,106790.0,0.37884744]
["bitfinex","BTCUSD",1750120318820,0.23925878,106800.0,106790.0,0.38821134]
["bitfinex","BTCUSD",1750120319035,0.23925878,106800.0,106790.0,0.39757516]
["bitfinex","BTCUSD",1750120319248,0.22053308,106800.0,106790.0,0.37884762]
["bitfinex","BTCUSD",1750120319454,0.22053308,106800.0,106790.0,0.38821161]
["bitfinex","BTCUSD",1750120319659,0.22053308,106800.0,106790.0,0.37884762]
["bitfinex","BTCUSD",1750120319870,0.22053308,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1750120320112,1.04547704,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1750120320335,1.10867704,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1750120320991,1.28783704,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1750120321204,1.30999132,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1750120321466,0.22995583,106770.0,106760.0,0.53545801]
["bitfinex","BTCUSD",1750120321676,0.62354793,106790.0,106780.0,0.19666586]
["bitfinex","BTCUSD",1750120321891,0.46951033,106790.0,106780.0,0.3945549]
["bitfinex","BTCUSD",1750120322108,0.39199559,106790.0,106780.0,0.3945549]
["bitfinex","BTCUSD",1750120322333,0.40135967,106790.0,106780.0,0.3945549]
["bitfinex","BTCUSD",1750120322556,0.39199559,106790.0,106780.0,0.3945549]
["bitfinex","BTCUSD",1750120322752,0.40135976,106790.0,106780.0,0.38519047]
["bitfinex","BTCUSD",1750120323001,0.56991619,106790.0,106780.0,0.37582586]
["bitfinex","BTCUSD",1750120323212,0.56991619,106790.0,106780.0,0.39455516]
["bitfinex","BTCUSD",1750120323633,0.56991619,106790.0,106780.0,0.37582595]
["bitfinex","BTCUSD",1750120323853,0.37326857,106790.0,106780.0,0.39455525]
["bitfinex","BTCUSD",1750120324065,0.63627023,106790.0,106780.0,0.17916]
["bitfinex","BTCUSD",1750120324292,0.63627023,106790.0,106780.0,0.37582586]
["bitfinex","BTCUSD",1750120324512,0.63627023,106790.0,106780.0,0.36646099]
["bitfinex","BTCUSD",1750120324753,0.63627023,106790.0,106780.0,0.38519081]
["bitfinex","BTCUSD",1750120324968,0.34936355,106790.0,106780.0,0.49433993]
["bitfinex","BTCUSD",1750120325196,0.37745526,106790.0,106780.0,0.49433993]
["bitfinex","BTCUSD",1750120325403,0.35872719,106790.0,106780.0,0.49433993]
["bitfinex","BTCUSD",1750120325846,0.37745509,106790.0,106780.0,0.49433993]
["bitfinex","BTCUSD",1750120326063,0.36809101,106790.0,106780.0,0.49433993]
["bitfinex","BTCUSD",1750120326278,0.35872719,106790.0,106780.0,0.49433993]
["bitfinex","BTCUSD",1750120326538,0.36809101,106790.0,106780.0,0.49433993]
["bitfinex","BTCUSD",1750120326767,0.00936303,106800.0,106790.0,0.21537482]
["bitfinex","BTCUSD",1750120326983,0.01872422,106810.0,106800.0,0.20599205]
["bitfinex","BTCUSD",1750120327203,0.20585493,106820.0,106810.0,0.19661062]
["bitfinex","BTCUSD",1750120327422,0.30223831,106820.0,106810.0,0.20597277]
["bitfinex","BTCUSD",1750120327648,0.01454085,106810.0,106800.0,0.38515161]
["bitfinex","BTCUSD",1750120327912,0.23923775,106810.0,106800.0,0.20599223]
["bitfinex","BTCUSD",1750120328124,0.00014162,106820.0,106810.0,0.27903457]
["bitfinex","BTCUSD",1750120328368,0.00014162,106820.0,106810.0,0.57158755]
["bitfinex","BTCUSD",1750120329076,0.00014162,106820.0,106810.0,0.59158755]
["bitfinex","BTCUSD",1750120329736,0.00014162,106820.0,106810.0,0.29903457]
["bitfinex","BTCUSD",1750120329950,0.00014162,106820.0,106810.0,0.60093525]
["bitfinex","BTCUSD",1750120330180,0.00014162,106820.0,106810.0,0.57158755]
["bitfinex","BTCUSD",1750120330399,0.00014162,106820.0,106810.0,0.28503457]
["bitfinex","BTCUSD",1750120330858,0.00014162,106820.0,106810.0,0.57758755]
["bitfinex","BTCUSD",1750120332159,0.00014162,106820.0,106810.0,0.82434755]
["bitfinex","BTCUSD",1750120333274,0.00014162,106820.0,106810.0,1.16434755]
["bitfinex","BTCUSD",1750120333488,0.39266154,106830.0,106820.0,1.10896739]
["bitfinex","BTCUSD",1750120335475,0.39266154,106830.0,106820.0,1.20520915]
["bitfinex","BTCUSD",1750120336108,0.39266154,106830.0,106820.0,1.21120915]
["bitfinex","BTCUSD",1750120336533,0.39266154,106830.0,106820.0,1.21520915]
["bitfinex","BTCUSD",1750120336811,0.39266154,106830.0,106820.0,1.43520915]
["bitfinex","BTCUSD",1750120337032,0.35594102,106830.0,106820.0,1.48520915]
["bitfinex","BTCUSD",1750120337698,0.34975846,106830.0,106820.0,1.48520915]
["bitfinex","BTCUSD",1750120337913,0.28242059,106830.0,106820.0,4.20569898]
["bitfinex","BTCUSD",1750120338157,0.07255374,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120338395,0.08364793,106900.0,106890.0,0.40001341]
["bitfinex","BTCUSD",1750120338614,0.07476672,106900.0,106890.0,0.40001341]
["bitfinex","BTCUSD",1750120339056,0.08412073,106900.0,106890.0,0.40001341]
["bitfinex","BTCUSD",1750120339325,0.07297827,106900.0,106890.0,0.40001341]
["bitfinex","BTCUSD",1750120339540,0.07697827,106900.0,106890.0,0.40001341]
["bitfinex","BTCUSD",1750120339758,0.08197827,106900.0,106890.0,0.40001341]
["bitfinex","BTCUSD",1750120339978,0.05127827,106900.0,106890.0,0.40001341]
["bitfinex","BTCUSD",1750120340216,0.04627827,106900.0,106890.0,0.40001341]
["bitfinex","BTCUSD",1750120340431,0.01377827,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120340659,0.00547262,106900.0,106890.0,0.55601517]
["bitfinex","BTCUSD",1750120341094,0.00547262,106900.0,106890.0,0.86856815]
["bitfinex","BTCUSD",1750120341754,0.00547262,106900.0,106890.0,0.89705562]
["bitfinex","BTCUSD",1750120341980,0.00547262,106900.0,106890.0,0.6616149]
["bitfinex","BTCUSD",1750120342203,0.00547262,106900.0,106890.0,0.9060949]
["bitfinex","BTCUSD",1750120342426,0.00047262,106900.0,106890.0,0.9060949]
["bitfinex","BTCUSD",1750120342652,0.00047262,106900.0,106890.0,0.63982888]
["bitfinex","BTCUSD",1750120342891,0.00047262,106900.0,106890.0,1.1686949]
["bitfinex","BTCUSD",1750120343128,0.00047262,106900.0,106890.0,0.95050186]
["bitfinex","BTCUSD",1750120343408,0.00047262,106900.0,106890.0,0.34906192]
["bitfinex","BTCUSD",1750120343661,0.00047262,106900.0,106890.0,1.07477562]
["bitfinex","BTCUSD",1750120343900,0.00047262,106900.0,106890.0,1.33737562]
["bitfinex","BTCUSD",1750120344422,0.00047262,106900.0,106890.0,1.04482264]
["bitfinex","BTCUSD",1750120344625,0.00047262,106900.0,106890.0,1.03113562]
["bitfinex","BTCUSD",1750120344846,0.00047262,106900.0,106890.0,0.78330264]
["bitfinex","BTCUSD",1750120345079,0.00047262,106900.0,106890.0,0.34090264]
["bitfinex","BTCUSD",1750120345304,0.00047262,106900.0,106890.0,0.53858264]
["bitfinex","BTCUSD",1750120345559,0.03267262,106900.0,106890.0,0.31241517]
["bitfinex","BTCUSD",1750120345814,0.39524207,106900.0,106890.0,0.40133341]
["bitfinex","BTCUSD",1750120346103,0.39524207,106900.0,106890.0,0.21617341]
["bitfinex","BTCUSD",1750120346370,0.09852157,106900.0,106890.0,0.40129332]
["bitfinex","BTCUSD",1750120346641,0.09090775,106900.0,106890.0,0.40129332]
["bitfinex","BTCUSD",1750120346876,0.06527262,106900.0,106890.0,0.40129332]
["bitfinex","BTCUSD",1750120347146,0.00047262,106900.0,106890.0,0.40129332]
["bitfinex","BTCUSD",1750120347362,0.00047262,106900.0,106890.0,0.49753508]
["bitfinex","BTCUSD",1750120348262,0.03117262,106900.0,106890.0,0.40129332]
["bitfinex","BTCUSD",1750120348475,0.06437262,106900.0,106890.0,0.46129332]
["bitfinex","BTCUSD",1750120350212,0.03367262,106900.0,106890.0,0.46129332]
["bitfinex","BTCUSD",1750120350911,0.00147262,106900.0,106890.0,0.78993508]
["bitfinex","BTCUSD",1750120351132,0.00147262,106900.0,106890.0,1.08248806]
["bitfinex","BTCUSD",1750120351344,0.00147262,106900.0,106890.0,1.11468806]
["bitfinex","BTCUSD",1750120351764,0.00047262,106900.0,106890.0,1.11468806]
["bitfinex","BTCUSD",1750120352046,0.00047262,106900.0,106890.0,0.91468806]
["bitfinex","BTCUSD",1750120352263,0.00047262,106900.0,106890.0,0.55853508]
["bitfinex","BTCUSD",1750120352719,0.00047262,106900.0,106890.0,0.31341508]
["bitfinex","BTCUSD",1750120352941,0.03277262,106900.0,106890.0,0.37329508]
["bitfinex","BTCUSD",1750120353158,0.06587262,106900.0,106890.0,0.21817332]
["bitfinex","BTCUSD",1750120353367,0.07522636,106900.0,106890.0,0.46265332]
["bitfinex","BTCUSD",1750120353850,0.38822762,106900.0,106890.0,0.46253332]
["bitfinex","BTCUSD",1750120354099,0.37713317,106900.0,106890.0,0.46253332]
["bitfinex","BTCUSD",1750120354333,0.07522636,106900.0,106890.0,0.27705332]
["bitfinex","BTCUSD",1750120354599,0.07796672,106900.0,106890.0,0.46153332]
["bitfinex","BTCUSD",1750120354861,0.03631298,106900.0,106890.0,0.46053332]
["bitfinex","BTCUSD",1750120355069,0.00147262,106900.0,106890.0,0.55677508]
["bitfinex","BTCUSD",1750120355300,0.00247262,106900.0,106890.0,0.55677508]
["bitfinex","BTCUSD",1750120356204,0.00247262,106900.0,106890.0,0.84932806]
["bitfinex","BTCUSD",1750120356421,0.00247262,106900.0,106890.0,0.68966806]
["bitfinex","BTCUSD",1750120356636,0.00247262,106900.0,106890.0,0.93354806]
["bitfinex","BTCUSD",1750120357497,0.00147262,106900.0,106890.0,0.93354806]
["bitfinex","BTCUSD",1750120357707,0.00147262,106900.0,106890.0,0.64199508]
["bitfinex","BTCUSD",1750120357919,0.00047262,106900.0,106890.0,0.64199508]
["bitfinex","BTCUSD",1750120358136,0.00047262,106900.0,106890.0,0.61039508]
["bitfinex","BTCUSD",1750120358381,0.00047262,106900.0,106890.0,0.61139508]
["bitfinex","BTCUSD",1750120358623,0.00047262,106900.0,106890.0,0.57829508]
["bitfinex","BTCUSD",1750120359449,0.00047262,106900.0,106890.0,0.33441508]
["bitfinex","BTCUSD",1750120359924,0.00047262,106900.0,106890.0,0.55617508]
["bitfinex","BTCUSD",1750120361437,0.00047262,106900.0,106890.0,0.91342806]
["bitfinex","BTCUSD",1750120362093,0.00047262,106900.0,106890.0,0.62087508]
["bitfinex","BTCUSD",1750120362332,0.00047262,106900.0,106890.0,0.91342806]
["bitfinex","BTCUSD",1750120362565,0.00047262,106900.0,106890.0,0.96087508]
["bitfinex","BTCUSD",1750120362807,0.0323,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750120363016,0.03234726,106930.0,106920.0,0.45623303]
["bitfinex","BTCUSD",1750120363229,4.726e-05,106930.0,106920.0,0.55247479]
["bitfinex","BTCUSD",1750120364300,0.00304726,106930.0,106920.0,0.55247479]
["bitfinex","BTCUSD",1750120365239,0.07459847,106930.0,106920.0,0.55247479]
["bitfinex","BTCUSD",1750120365705,0.06524726,106930.0,106920.0,0.55247479]
["bitfinex","BTCUSD",1750120365970,0.08394976,106930.0,106920.0,0.45623303]
["bitfinex","BTCUSD",1750120366239,0.58917427,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1750120366474,0.91918253,106930.0,106920.0,0.0586]
["bitfinex","BTCUSD",1750120366688,0.91854626,106930.0,106920.0,0.0586]
["bitfinex","BTCUSD",1750120366923,0.91854626,106930.0,106920.0,0.2404]
["bitfinex","BTCUSD",1750120367141,0.90983106,106930.0,106920.0,0.2404]
["bitfinex","BTCUSD",1750120367359,0.59970852,106920.0,106910.0,0.1976]
["bitfinex","BTCUSD",1750120367589,1.01079108,106920.0,106910.0,0.3792]
["bitfinex","BTCUSD",1750120368028,1.01079108,106920.0,106910.0,0.18152]
["bitfinex","BTCUSD",1750120368253,0.46818606,106920.0,106910.0,0.38730011]
["bitfinex","BTCUSD",1750120368480,0.0187067,106910.0,106900.0,0.26436997]
["bitfinex","BTCUSD",1750120368720,0.08200618,106910.0,106900.0,0.44584997]
["bitfinex","BTCUSD",1750120368926,0.10245289,106910.0,106900.0,0.44584997]
["bitfinex","BTCUSD",1750120369581,0.09309941,106910.0,106900.0,0.44584997]
["bitfinex","BTCUSD",1750120369799,0.08200583,106910.0,106900.0,0.44584997]
["bitfinex","BTCUSD",1750120370030,0.09135905,106910.0,106900.0,0.44576997]
["bitfinex","BTCUSD",1750120370234,0.1118062,106910.0,106900.0,0.44576997]
["bitfinex","BTCUSD",1750120370445,0.1128062,106910.0,106900.0,0.44576997]
["bitfinex","BTCUSD",1750120370661,0.11481699,106910.0,106900.0,0.4457705]
["bitfinex","BTCUSD",1750120370876,0.10646333,106910.0,106900.0,0.46447843]
["bitfinex","BTCUSD",1750120371076,0.58609015,106910.0,106900.0,0.44557068]
["bitfinex","BTCUSD",1750120371317,0.58434979,106910.0,106900.0,0.20577068]
["bitfinex","BTCUSD",1750120371531,0.57499657,106910.0,106900.0,0.45480486]
["bitfinex","BTCUSD",1750120371735,0.58435023,106910.0,106900.0,0.45480486]
["bitfinex","BTCUSD",1750120371940,0.28244394,106910.0,106900.0,0.46399887]
["bitfinex","BTCUSD",1750120372166,0.63698479,106910.0,106900.0,0.26437068]
["bitfinex","BTCUSD",1750120372383,0.9425051,106910.0,106900.0,0.24566205]
["bitfinex","BTCUSD",1750120372625,0.9425051,106910.0,106900.0,0.23944]
["bitfinex","BTCUSD",1750120372838,0.93315153,106910.0,106900.0,0.2394]
["bitfinex","BTCUSD",1750120373075,0.08559521,106900.0,106890.0,0.18810824]
["bitfinex","BTCUSD",1750120373358,0.93865436,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750120373597,0.936914,106900.0,106890.0,0.19746347]
["bitfinex","BTCUSD",1750120373823,0.92755973,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750120374055,0.92755973,106900.0,106890.0,0.18810824]
["bitfinex","BTCUSD",1750120374291,0.92955973,106900.0,106890.0,0.21617367]
["bitfinex","BTCUSD",1750120374520,0.93155973,106900.0,106890.0,0.21617367]
["bitfinex","BTCUSD",1750120374753,0.63900675,106900.0,106890.0,0.21617367]
["bitfinex","BTCUSD",1750120374978,0.93155973,106900.0,106890.0,0.21617367]
["bitfinex","BTCUSD",1750120375218,0.73524851,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750120375446,1.15178066,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750120375685,1.05563144,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750120375921,1.05563144,106900.0,106890.0,0.18810824]
["bitfinex","BTCUSD",1750120376155,1.05563144,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750120376639,1.05363144,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750120376846,1.05763144,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750120377064,1.09240292,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750120377280,1.09040292,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750120377491,0.76107846,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750120377700,1.05163144,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750120377946,0.68154488,106900.0,106890.0,0.20681879]
["bitfinex","BTCUSD",1750120378158,0.66171493,106900.0,106890.0,0.20681888]
["bitfinex","BTCUSD",1750120378375,0.46527028,106900.0,106890.0,0.21617385]
["bitfinex","BTCUSD",1750120378594,0.45591558,106900.0,106890.0,0.22652864]
["bitfinex","BTCUSD",1750120378811,0.90835392,106900.0,106890.0,0.46324864]
["bitfinex","BTCUSD",1750120379265,0.91770801,106900.0,106890.0,0.46324864]
["bitfinex","BTCUSD",1750120379488,0.92824886,106900.0,106890.0,0.46324864]
["bitfinex","BTCUSD",1750120379711,0.4933,106900.0,106890.0,0.46324864]
["bitfinex","BTCUSD",1750120379927,0.4953,106900.0,106890.0,0.46324864]
["bitfinex","BTCUSD",1750120380372,0.4973,106900.0,106890.0,0.46324864]
["bitfinex","BTCUSD",1750120381010,0.004,106900.0,106890.0,0.46324864]
["bitfinex","BTCUSD",1750120381940,0.30590672,106900.0,106890.0,0.22652864]
["bitfinex","BTCUSD",1750120382176,0.38901456,106900.0,106890.0,0.46280864]
["bitfinex","BTCUSD",1750120382831,0.0684,106900.0,106890.0,0.46280864]
["bitfinex","BTCUSD",1750120383294,0.08884828,106900.0,106890.0,0.46280864]
["bitfinex","BTCUSD",1750120383505,0.09820255,106900.0,106890.0,0.46280864]
["bitfinex","BTCUSD",1750120383737,0.09820246,106900.0,106890.0,0.46280864]
["bitfinex","BTCUSD",1750120383975,0.58303346,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120384248,0.67753486,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120384437,0.79387678,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120384659,1.03980646,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120386235,1.03780646,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120386671,1.03880646,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120386901,1.04380646,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120387121,1.13995568,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120389818,1.31963568,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120390296,1.29736408,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120390767,1.29732408,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120391219,1.31956597,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120391437,1.29732408,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120391861,1.20117486,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120394006,1.22342651,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120397015,1.56597949,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120397265,1.59380944,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120397706,1.30125646,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120397909,1.39740568,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120399244,1.13993573,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120399454,1.31957573,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120400952,1.31962157,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120401182,1.34749344,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120401818,1.51040642,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120402039,1.69000642,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120402491,1.21785344,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120402919,1.39745344,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120403827,1.21785344,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120404040,1.25130422,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120404254,0.55104065,106870.0,106860.0,0.26138949]
["bitfinex","BTCUSD",1750120404467,0.86230751,106870.0,106860.0,0.28946298]
["bitfinex","BTCUSD",1750120404670,0.86230751,106870.0,106860.0,0.29046298]
["bitfinex","BTCUSD",1750120404879,0.34,106870.0,106860.0,0.32366298]
["bitfinex","BTCUSD",1750120405126,0.11359594,106900.0,106890.0,0.20581862]
["bitfinex","BTCUSD",1750120405349,0.01435392,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120405567,0.02384964,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120405781,0.3681607,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120405993,0.3868695,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120406217,0.3681607,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120406445,0.0281607,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120406652,0.66545404,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120406860,0.67306786,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120407069,0.66371368,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120407490,0.38051506,106900.0,106890.0,0.20581862]
["bitfinex","BTCUSD",1750120407711,0.57396032,106900.0,106890.0,0.21517385]
["bitfinex","BTCUSD",1750120407921,0.39086959,106900.0,106890.0,0.2338837]
["bitfinex","BTCUSD",1750120408126,0.39286959,106900.0,106890.0,0.2338837]
["bitfinex","BTCUSD",1750120408351,0.69596342,106900.0,106890.0,0.20581879]
["bitfinex","BTCUSD",1750120408562,0.22971417,106890.0,106880.0,0.44199795]
["bitfinex","BTCUSD",1750120408782,0.33515891,106890.0,106880.0,0.46070981]
["bitfinex","BTCUSD",1750120409047,0.32580368,106890.0,106880.0,0.47006548]
["bitfinex","BTCUSD",1750120409264,0.33515891,106890.0,106880.0,0.47006548]
["bitfinex","BTCUSD",1750120409697,0.32580368,106890.0,106880.0,0.47006548]
["bitfinex","BTCUSD",1750120409902,0.01454085,106890.0,106880.0,0.47006548]
["bitfinex","BTCUSD",1750120410116,0.51719556,106890.0,106880.0,0.47006548]
["bitfinex","BTCUSD",1750120410355,0.50784085,106890.0,106880.0,0.47006548]
["bitfinex","BTCUSD",1750120410564,0.51719564,106890.0,106880.0,0.47006548]
["bitfinex","BTCUSD",1750120410766,0.4933,106890.0,106880.0,0.47006548]
["bitfinex","BTCUSD",1750120410970,0.50265471,106890.0,106880.0,0.47006548]
["bitfinex","BTCUSD",1750120411814,0.50265462,106890.0,106880.0,0.47006548]
["bitfinex","BTCUSD",1750120412413,0.4933,106890.0,106880.0,0.47006548]
["bitfinex","BTCUSD",1750120412842,0.4933,106890.0,106880.0,0.50276548]
["bitfinex","BTCUSD",1750120413897,0.4933,106890.0,106880.0,0.53516548]
["bitfinex","BTCUSD",1750120414328,0.00014172,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1750120414553,0.00014172,106900.0,106890.0,0.24787341]
["bitfinex","BTCUSD",1750120414769,0.00014172,106900.0,106890.0,0.27797341]
["bitfinex","BTCUSD",1750120415635,0.00414172,106900.0,106890.0,0.37421517]
["bitfinex","BTCUSD",1750120415859,0.00214172,106900.0,106890.0,0.37421517]
["bitfinex","BTCUSD",1750120416074,0.00114172,106900.0,106890.0,0.66676815]
["bitfinex","BTCUSD",1750120416291,0.00114172,106900.0,106890.0,0.66776815]
["bitfinex","BTCUSD",1750120417003,0.00201,106910.0,106900.0,0.29805327]
["bitfinex","BTCUSD",1750120417223,0.00201,106910.0,106900.0,0.86628801]
["bitfinex","BTCUSD",1750120417873,0.00201,106910.0,106900.0,0.89400534]
["bitfinex","BTCUSD",1750120418089,0.00201,106910.0,106900.0,1.23400534]
["bitfinex","BTCUSD",1750120418525,0.00201,106910.0,106900.0,0.42201236]
["bitfinex","BTCUSD",1750120418741,0.00201,106910.0,106900.0,0.60969503]
["bitfinex","BTCUSD",1750120418946,0.00201,106910.0,106900.0,0.61369503]
["bitfinex","BTCUSD",1750120419164,0.00201,106910.0,106900.0,0.61869503]
["bitfinex","BTCUSD",1750120419376,0.00201,106910.0,106900.0,0.38329503]
["bitfinex","BTCUSD",1750120419585,0.00201,106910.0,106900.0,0.61869503]
["bitfinex","BTCUSD",1750120421760,0.76336424,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750120421969,1.26165901,106930.0,106920.0,0.19640843]
["bitfinex","BTCUSD",1750120422180,1.27475642,106930.0,106920.0,0.44112095]
["bitfinex","BTCUSD",1750120422397,1.24295642,106930.0,106920.0,0.44112095]
["bitfinex","BTCUSD",1750120422602,1.24295642,106930.0,106920.0,0.45047338]
["bitfinex","BTCUSD",1750120422839,1.24295642,106930.0,106920.0,0.45982572]
["bitfinex","BTCUSD",1750120423054,1.24295642,106930.0,106920.0,0.46917798]
["bitfinex","BTCUSD",1750120423266,1.24295642,106930.0,106920.0,0.47017798]
["bitfinex","BTCUSD",1750120423469,1.24295642,106930.0,106920.0,0.46917798]
["bitfinex","BTCUSD",1750120423682,1.24295642,106930.0,106920.0,0.47017798]
["bitfinex","BTCUSD",1750120423897,1.05591818,106930.0,106920.0,0.23481798]
["bitfinex","BTCUSD",1750120424159,1.31400833,106930.0,106920.0,0.45043338]
["bitfinex","BTCUSD",1750120424391,1.02145535,106930.0,106920.0,0.45978564]
["bitfinex","BTCUSD",1750120424603,1.31400833,106930.0,106920.0,0.21511338]
["bitfinex","BTCUSD",1750120424830,0.01870635,106910.0,106900.0,0.28333249]
["bitfinex","BTCUSD",1750120425057,0.22450675,106900.0,106890.0,0.20581862]
["bitfinex","BTCUSD",1750120425277,0.329969,106900.0,106890.0,0.45045341]
["bitfinex","BTCUSD",1750120425711,0.33932423,106900.0,106890.0,0.45045341]
["bitfinex","BTCUSD",1750120425929,0.04677125,106900.0,106890.0,0.45045341]
["bitfinex","BTCUSD",1750120426141,0.01870792,106900.0,106890.0,0.44109862]
["bitfinex","BTCUSD",1750120426348,0.02806228,106900.0,106890.0,0.45045341]
["bitfinex","BTCUSD",1750120426576,0.01870792,106900.0,106890.0,0.45145341]
["bitfinex","BTCUSD",1750120427041,0.02784196,106900.0,106890.0,0.45145341]
["bitfinex","BTCUSD",1750120427272,0.03719632,106900.0,106890.0,0.45145341]
["bitfinex","BTCUSD",1750120427497,0.02784196,106900.0,106890.0,0.45145341]
["bitfinex","BTCUSD",1750120427738,0.01848787,106900.0,106890.0,0.45245341]
["bitfinex","BTCUSD",1750120428192,0.04655059,106900.0,106890.0,0.45245341]
["bitfinex","BTCUSD",1750120429075,0.02784188,106900.0,106890.0,0.45245341]
["bitfinex","BTCUSD",1750120429330,0.04655042,106900.0,106890.0,0.45245341]
["bitfinex","BTCUSD",1750120429754,0.28862811,106900.0,106890.0,0.44309862]
["bitfinex","BTCUSD",1750120429972,0.28688775,106900.0,106890.0,0.26381862]
["bitfinex","BTCUSD",1750120430185,0.3014286,106900.0,106890.0,0.45241376]
["bitfinex","BTCUSD",1750120430900,0.5846274,106900.0,106890.0,0.23724]
["bitfinex","BTCUSD",1750120431104,0.5846274,106900.0,106890.0,0.24659541]
["bitfinex","BTCUSD",1750120431313,0.5846274,106900.0,106890.0,0.44305897]
["bitfinex","BTCUSD",1750120431520,0.5846274,106900.0,106890.0,0.46176934]
["bitfinex","BTCUSD",1750120431733,0.57527304,106900.0,106890.0,0.23724]
["bitfinex","BTCUSD",1750120431952,0.57527304,106900.0,106890.0,0.058]
["bitfinex","BTCUSD",1750120431953,0.91527304,106900.0,106890.0,0.058]
["bitfinex","BTCUSD",1750120432186,0.91527304,106900.0,106890.0,0.2372]
["bitfinex","BTCUSD",1750120432405,1.0115148,106900.0,106890.0,0.058]
["bitfinex","BTCUSD",1750120432629,1.0115148,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120432844,1.0115148,106900.0,106890.0,0.1812]
["bitfinex","BTCUSD",1750120433487,1.0115148,106900.0,106890.0,0.2712]
["bitfinex","BTCUSD",1750120433911,1.00216036,106900.0,106890.0,0.2712]
["bitfinex","BTCUSD",1750120435256,0.90216036,106900.0,106890.0,0.2712]
["bitfinex","BTCUSD",1750120435470,0.60960738,106900.0,106890.0,0.2712]
["bitfinex","BTCUSD",1750120435720,0.92980156,106900.0,106890.0,0.2712]
["bitfinex","BTCUSD",1750120435975,0.90216036,106900.0,106890.0,0.2712]
["bitfinex","BTCUSD",1750120436208,0.90216036,106900.0,106890.0,0.28055541]
["bitfinex","BTCUSD",1750120436429,0.90216036,106900.0,106890.0,0.2712]
["bitfinex","BTCUSD",1750120436646,0.63229412,106900.0,106890.0,0.46766365]
["bitfinex","BTCUSD",1750120436857,0.92468766,106900.0,106890.0,0.47701897]
["bitfinex","BTCUSD",1750120437329,0.92468766,106900.0,106890.0,0.2712]
["bitfinex","BTCUSD",1750120437526,0.91533348,106900.0,106890.0,0.2712]
["bitfinex","BTCUSD",1750120437742,0.91533348,106900.0,106890.0,0.28055541]
["bitfinex","BTCUSD",1750120438011,1.57943744,106900.0,106890.0,0.092]
["bitfinex","BTCUSD",1750120438258,1.6517195,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120438487,1.35916652,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120438741,1.6517195,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750120438963,1.6517195,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750120439181,0.52712574,106880.0,106870.0,0.17916]
["bitfinex","BTCUSD",1750120439392,0.2638841,106870.0,106860.0,0.0568]
["bitfinex","BTCUSD",1750120439611,0.56579389,106870.0,106860.0,0.23639262]
["bitfinex","BTCUSD",1750120439868,0.66203565,106870.0,106860.0,0.05727262]
["bitfinex","BTCUSD",1750120440099,0.66203565,106870.0,106860.0,0.00147262]
["bitfinex","BTCUSD",1750120440100,1.00203565,106870.0,106860.0,0.00147262]
["bitfinex","BTCUSD",1750120440566,1.09818487,106870.0,106860.0,0.00147262]
["bitfinex","BTCUSD",1750120441772,1.09818487,106870.0,106860.0,0.00247262]
["bitfinex","BTCUSD",1750120442000,0.29203484,106830.0,106820.0,0.28018102]
["bitfinex","BTCUSD",1750120442245,0.3973745,106830.0,106820.0,0.47816485]
["bitfinex","BTCUSD",1750120442513,0.01454085,106830.0,106820.0,0.48752612]
["bitfinex","BTCUSD",1750120442748,0.34935917,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750120442749,0.36390002,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750120442982,0.349359,106840.0,106830.0,0.2059342]
["bitfinex","BTCUSD",1750120443208,0.349359,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750120443209,0.36807839,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750120443427,0.349359,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750120443654,0.34,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750120443892,0.39531,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1750120444117,0.40466742,106860.0,106850.0,0.39437396]
["bitfinex","BTCUSD",1750120444339,0.76338261,106860.0,106850.0,0.39437396]
["bitfinex","BTCUSD",1750120444568,0.76856578,106860.0,106850.0,0.39437396]
["bitfinex","BTCUSD",1750120444791,0.74985085,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1750120445074,0.75920818,106860.0,106850.0,0.39433396]
["bitfinex","BTCUSD",1750120445299,0.42856578,106860.0,106850.0,0.39733396]
["bitfinex","BTCUSD",1750120445522,0.42856569,106860.0,106850.0,0.39733396]
["bitfinex","BTCUSD",1750120445983,0.41920818,106860.0,106850.0,0.39733396]
["bitfinex","BTCUSD",1750120446215,0.38261145,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750120446478,0.36389722,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750120446711,0.00935567,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750120446930,0.40466514,106890.0,106880.0,0.22454964]
["bitfinex","BTCUSD",1750120447174,0.76337525,106890.0,106880.0,0.22454964]
["bitfinex","BTCUSD",1750120447428,0.4238465,106890.0,106880.0,0.22454964]
["bitfinex","BTCUSD",1750120447653,0.96031076,106890.0,106880.0,0.20583804]
["bitfinex","BTCUSD",1750120447889,0.39578194,106890.0,106880.0,0.22454964]
["bitfinex","BTCUSD",1750120448149,0.00047194,106890.0,106880.0,0.28514964]
["bitfinex","BTCUSD",1750120448611,0.00047194,106890.0,106880.0,0.4713914]
["bitfinex","BTCUSD",1750120449108,0.00147194,106890.0,106880.0,0.4713914]
["bitfinex","BTCUSD",1750120449363,0.00147194,106890.0,106880.0,0.7082314]
["bitfinex","BTCUSD",1750120449585,0.00047194,106890.0,106880.0,0.7062314]
["bitfinex","BTCUSD",1750120450018,0.00047194,106890.0,106880.0,0.7072314]
["bitfinex","BTCUSD",1750120450260,0.00047194,106890.0,106880.0,0.99978438]
["bitfinex","BTCUSD",1750120450473,0.00047194,106890.0,106880.0,1.01635209]
["bitfinex","BTCUSD",1750120450686,0.00047194,106890.0,106880.0,1.01735209]
["bitfinex","BTCUSD",1750120451319,0.00047194,106890.0,106880.0,1.00074438]
["bitfinex","BTCUSD",1750120451533,0.00047194,106890.0,106880.0,0.7246196]
["bitfinex","BTCUSD",1750120453229,0.00047194,106890.0,106880.0,0.4430914]
["bitfinex","BTCUSD",1750120453445,0.00047194,106890.0,106880.0,0.37234964]
["bitfinex","BTCUSD",1750120453651,0.00047194,106890.0,106880.0,0.55134964]
["bitfinex","BTCUSD",1750120454097,0.00047194,106890.0,106880.0,0.31654964]
["bitfinex","BTCUSD",1750120454312,0.00047194,106890.0,106880.0,0.55130964]
["bitfinex","BTCUSD",1750120454959,0.29302492,106890.0,106880.0,0.30719397]
["bitfinex","BTCUSD",1750120455212,0.73923041,106890.0,106880.0,0.55130981]
["bitfinex","BTCUSD",1750120455423,0.73923033,106890.0,106880.0,0.55130981]
["bitfinex","BTCUSD",1750120455628,0.74858556,106890.0,106880.0,0.55130981]
["bitfinex","BTCUSD",1750120455834,0.72987527,106890.0,106880.0,0.55130981]
["bitfinex","BTCUSD",1750120456045,0.72987527,106890.0,106880.0,0.55030981]
["bitfinex","BTCUSD",1750120456046,0.41861279,106890.0,106880.0,0.55030981]
["bitfinex","BTCUSD",1750120456252,0.3950675,106890.0,106880.0,0.55030981]
["bitfinex","BTCUSD",1750120456484,0.73933068,106890.0,106880.0,0.54095414]
["bitfinex","BTCUSD",1750120456713,0.72997536,106890.0,106880.0,0.55966565]
["bitfinex","BTCUSD",1750120456942,0.43742238,106890.0,106880.0,0.55866565]
["bitfinex","BTCUSD",1750120457176,0.40417194,106890.0,106880.0,0.55966565]
["bitfinex","BTCUSD",1750120457403,0.00047194,106890.0,106880.0,0.55966565]
["bitfinex","BTCUSD",1750120457609,0.00047194,106890.0,106880.0,1.02268911]
["bitfinex","BTCUSD",1750120457827,0.00047194,106890.0,106880.0,0.79423613]
["bitfinex","BTCUSD",1750120458268,0.00047194,106890.0,106880.0,1.10678911]
["bitfinex","BTCUSD",1750120458488,0.00047194,106890.0,106880.0,0.81323613]
["bitfinex","BTCUSD",1750120458721,0.00047194,106890.0,106880.0,0.50424741]
["bitfinex","BTCUSD",1750120458948,0.00047194,106890.0,106880.0,0.56162565]
["bitfinex","BTCUSD",1750120459190,0.00047194,106890.0,106880.0,0.56262565]
["bitfinex","BTCUSD",1750120459689,0.00982656,106890.0,106880.0,0.32790565]
["bitfinex","BTCUSD",1750120459968,0.03789182,106890.0,106880.0,0.56262565]
["bitfinex","BTCUSD",1750120460187,0.03789182,106890.0,106880.0,0.094]
["bitfinex","BTCUSD",1750120460188,0.91538474,106890.0,106880.0,0.094]
["bitfinex","BTCUSD",1750120460872,1.0116265,106890.0,106880.0,0.094]
["bitfinex","BTCUSD",1750120461543,1.0116265,106890.0,106880.0,0.093]
["bitfinex","BTCUSD",1750120461750,1.0116265,106890.0,106880.0,0.09]
["bitfinex","BTCUSD",1750120462628,1.0126265,106890.0,106880.0,0.09]
["bitfinex","BTCUSD",1750120463525,1.30617948,106890.0,106880.0,0.09]
["bitfinex","BTCUSD",1750120464189,0.26147441,106860.0,106850.0,0.43121705]
["bitfinex","BTCUSD",1750120464399,0.56691246,106860.0,106850.0,0.23468]
["bitfinex","BTCUSD",1750120464606,0.90691246,106860.0,106850.0,0.0558]
["bitfinex","BTCUSD",1750120465043,0.90691246,106860.0,106840.0,0.13002872]
["bitfinex","BTCUSD",1750120465044,0.61437786,106850.0,106840.0,0.13002872]
["bitfinex","BTCUSD",1750120465252,0.90693084,106850.0,106840.0,0.13002872]
["bitfinex","BTCUSD",1750120465477,0.90693084,106850.0,106840.0,0.30886872]
["bitfinex","BTCUSD",1750120465926,0.90693084,106850.0,106840.0,0.39886872]
["bitfinex","BTCUSD",1750120466183,0.90693084,106850.0,106840.0,0.22938842]
["bitfinex","BTCUSD",1750120466396,0.90693084,106850.0,106840.0,0.32578172]
["bitfinex","BTCUSD",1750120466842,0.92336823,106850.0,106840.0,0.32578172]
["bitfinex","BTCUSD",1750120467281,0.63081525,106850.0,106840.0,0.32578172]
["bitfinex","BTCUSD",1750120467477,0.92336823,106850.0,106840.0,0.53169665]
["bitfinex","BTCUSD",1750120467717,0.92336823,106850.0,106840.0,0.52133722]
["bitfinex","BTCUSD",1750120467942,0.40357824,106850.0,106840.0,0.55041543]
["bitfinex","BTCUSD",1750120468143,0.34,106850.0,106840.0,0.55041543]
["bitfinex","BTCUSD",1750120468403,0.611072,106870.0,106860.0,0.20587657]
["bitfinex","BTCUSD",1750120468614,0.611072,106870.0,106860.0,0.39407417]
["bitfinex","BTCUSD",1750120468615,0.56286246,106870.0,106860.0,0.39407417]
["bitfinex","BTCUSD",1750120468826,0.56286246,106870.0,106860.0,0.3753588]
["bitfinex","BTCUSD",1750120469043,0.56286246,106870.0,106860.0,0.17884]
["bitfinex","BTCUSD",1750120469265,0.56804641,106870.0,106860.0,0.38471657]
["bitfinex","BTCUSD",1750120469472,0.34,106860.0,106850.0,0.21525334]
["bitfinex","BTCUSD",1750120469707,0.01871458,106860.0,106850.0,0.44965334]
["bitfinex","BTCUSD",1750120470117,0.00935725,106860.0,106850.0,0.44965334]
["bitfinex","BTCUSD",1750120470320,0.02807236,106860.0,106850.0,0.44965334]
["bitfinex","BTCUSD",1750120470536,0.01871476,106860.0,106850.0,0.44965334]
["bitfinex","BTCUSD",1750120470769,0.01135663,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750120470982,0.018713,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750120471188,0.01871292,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750120471612,0.22631067,106870.0,106860.0,0.2058764]
["bitfinex","BTCUSD",1750120471841,0.01871528,106860.0,106850.0,0.44965352]
["bitfinex","BTCUSD",1750120472049,0.02807314,106860.0,106850.0,0.44965352]
["bitfinex","BTCUSD",1750120472679,0.01871476,106860.0,106850.0,0.44965352]
["bitfinex","BTCUSD",1750120473100,0.02807236,106860.0,106850.0,0.44965352]
["bitfinex","BTCUSD",1750120473361,0.01454085,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750120473567,0.34,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750120473794,0.34935558,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750120474006,0.36806744,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750120474462,0.61023813,106880.0,106860.0,0.20587552]
["bitfinex","BTCUSD",1750120474679,0.57763813,106880.0,106870.0,0.38465739]
["bitfinex","BTCUSD",1750120474892,0.69760622,106880.0,106870.0,0.39401429]
["bitfinex","BTCUSD",1750120475106,0.69760622,106880.0,106870.0,0.4043711]
["bitfinex","BTCUSD",1750120475314,0.88473196,106880.0,106870.0,0.4033711]
["bitfinex","BTCUSD",1750120475708,0.88473196,106880.0,106870.0,0.46824782]
["bitfinex","BTCUSD",1750120475964,0.91693196,106880.0,106870.0,0.46824782]
["bitfinex","BTCUSD",1750120476168,0.36389643,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120476374,0.38260821,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120476589,0.3919644,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120476771,0.37325219,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120477005,0.36389643,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120477235,0.37325219,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120477450,0.36389634,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120477864,0.37325192,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120478069,0.40131971,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120478281,0.39196343,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120478702,0.39196352,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120478909,0.38260759,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120479116,0.36389634,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120479331,0.3732521,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120479564,0.38260812,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120479772,0.3732521,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120480193,0.39196405,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120480410,0.39196396,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120480664,0.38260794,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120480896,0.3732521,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120481146,0.38260803,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120481370,0.71069383,106880.0,106870.0,0.23392721]
["bitfinex","BTCUSD",1750120481590,0.44620838,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120481794,0.72940525,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120482218,0.42749643,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120482453,0.44620821,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120482665,0.74811738,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120483091,0.73876119,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120483300,0.74811721,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120483511,0.36389634,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120483713,0.38260785,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120483932,0.35454085,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120484143,0.34,106880.0,106870.0,0.46824721]
["bitfinex","BTCUSD",1750120484583,0.01870775,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120484802,0.03965322,106910.0,106900.0,0.21515354]
["bitfinex","BTCUSD",1750120485042,0.01109332,106910.0,106900.0,0.28006763]
["bitfinex","BTCUSD",1750120485272,0.09831728,106920.0,106910.0,0.21513341]
["bitfinex","BTCUSD",1750120485490,0.06040469,106920.0,106910.0,0.40320645]
["bitfinex","BTCUSD",1750120485732,0.00174036,106920.0,106910.0,0.40320645]
["bitfinex","BTCUSD",1750120485949,0.02091685,106920.0,106910.0,0.40320566]
["bitfinex","BTCUSD",1750120486168,0.36610544,106920.0,106910.0,0.40320566]
["bitfinex","BTCUSD",1750120486383,0.00047224,106920.0,106910.0,0.40320566]
["bitfinex","BTCUSD",1750120486598,0.36436526,106920.0,106910.0,0.40320566]
["bitfinex","BTCUSD",1750120486813,0.35501309,106920.0,106910.0,0.40320566]
["bitfinex","BTCUSD",1750120487064,0.37371725,106920.0,106910.0,0.40320566]
["bitfinex","BTCUSD",1750120487282,0.35501309,106920.0,106910.0,0.40320566]
["bitfinex","BTCUSD",1750120487486,0.36436508,106920.0,106910.0,0.40320566]
["bitfinex","BTCUSD",1750120487697,0.36536508,106920.0,106910.0,0.40320566]
["bitfinex","BTCUSD",1750120487908,0.38406951,106920.0,106910.0,0.40320566]
["bitfinex","BTCUSD",1750120488123,0.36536508,106920.0,106910.0,0.40320566]
["bitfinex","BTCUSD",1750120488346,0.37371725,106920.0,106910.0,0.40320566]
["bitfinex","BTCUSD",1750120488775,0.00047224,106920.0,106910.0,0.40420566]
["bitfinex","BTCUSD",1750120489017,0.00047224,106920.0,106910.0,0.58346742]
["bitfinex","BTCUSD",1750120490136,0.00047224,106920.0,106910.0,0.65769614]
["bitfinex","BTCUSD",1750120490573,0.00047224,106920.0,106910.0,0.65669614]
["bitfinex","BTCUSD",1750120490785,0.00047224,106920.0,106910.0,0.65869614]
["bitfinex","BTCUSD",1750120491027,0.00047224,106920.0,106910.0,0.66169614]
["bitfinex","BTCUSD",1750120491682,0.00047224,106920.0,106910.0,0.58746742]
["bitfinex","BTCUSD",1750120491897,0.00982432,106920.0,106910.0,0.31637455]
["bitfinex","BTCUSD",1750120492114,0.39383469,106920.0,106910.0,0.46364654]
["bitfinex","BTCUSD",1750120492335,0.60478467,106920.0,106910.0,0.44494028]
["bitfinex","BTCUSD",1750120492543,0.3896712,106920.0,106910.0,0.46364663]
["bitfinex","BTCUSD",1750120492780,0.38031833,106920.0,106910.0,0.46364681]
["bitfinex","BTCUSD",1750120492999,0.01501309,106920.0,106910.0,0.47299985]
["bitfinex","BTCUSD",1750120493693,0.00047224,106920.0,106910.0,0.46799985]
["bitfinex","BTCUSD",1750120494118,0.00982423,106920.0,106910.0,0.23383985]
["bitfinex","BTCUSD",1750120494330,0.0659126,106920.0,106910.0,0.45860681]
["bitfinex","BTCUSD",1750120494543,0.03257224,106920.0,106910.0,0.45860681]
["bitfinex","BTCUSD",1750120494746,0.00047224,106920.0,106910.0,0.45860681]
["bitfinex","BTCUSD",1750120495611,0.09396963,106920.0,106910.0,0.45860681]
["bitfinex","BTCUSD",1750120496280,0.09175983,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1750120496505,0.10111699,106900.0,106890.0,0.22452864]
["bitfinex","BTCUSD",1750120496754,0.93704191,106900.0,106890.0,0.39369385]
["bitfinex","BTCUSD",1750120496965,0.93530155,106900.0,106890.0,0.21517385]
["bitfinex","BTCUSD",1750120497182,0.25686338,106890.0,106880.0,0.19648185]
["bitfinex","BTCUSD",1750120497428,0.37166335,106890.0,106880.0,0.44927345]
["bitfinex","BTCUSD",1750120497871,0.93202273,106890.0,106880.0,0.43991787]
["bitfinex","BTCUSD",1750120498097,0.61559327,106880.0,106870.0,0.25186015]
["bitfinex","BTCUSD",1750120498314,0.7116644,106880.0,106870.0,0.45845049]
["bitfinex","BTCUSD",1750120498529,0.7303767,106880.0,106870.0,0.45845049]
["bitfinex","BTCUSD",1750120498769,0.45490323,106880.0,106870.0,0.45845049]
["bitfinex","BTCUSD",1750120498984,0.71166432,106880.0,106870.0,0.45845049]
["bitfinex","BTCUSD",1750120499195,0.73037662,106880.0,106870.0,0.44909394]
["bitfinex","BTCUSD",1750120499409,0.90814678,106880.0,106870.0,0.43987903]
["bitfinex","BTCUSD",1750120499617,0.58268763,106880.0,106870.0,0.00949888]
["bitfinex","BTCUSD",1750120499827,0.91333187,106880.0,106870.0,0.43987885]
["bitfinex","BTCUSD",1750120500038,0.91333187,106880.0,106870.0,0.43252204]
["bitfinex","BTCUSD",1750120500255,0.90397585,106880.0,106870.0,0.43252204]
["bitfinex","BTCUSD",1750120500475,0.89461957,106880.0,106870.0,0.00214172]
["bitfinex","BTCUSD",1750120500701,0.71684967,106880.0,106870.0,0.38651885]
["bitfinex","BTCUSD",1750120500923,0.37325227,106880.0,106870.0,0.3978754]
["bitfinex","BTCUSD",1750120501180,0.34935558,106880.0,106870.0,0.3938754]
["bitfinex","BTCUSD",1750120501394,0.35871142,106880.0,106870.0,0.3938754]
["bitfinex","BTCUSD",1750120501613,0.36806753,106880.0,106870.0,0.3938754]
["bitfinex","BTCUSD",1750120501835,0.5737128,106890.0,106870.0,0.39387479]
["bitfinex","BTCUSD",1750120502054,0.22628956,106880.0,106870.0,0.38451885]
["bitfinex","BTCUSD",1750120502274,1.20808502,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120502511,1.0117738,106880.0,106870.0,0.17862172]
["bitfinex","BTCUSD",1750120503806,0.62297819,106880.0,106870.0,0.17862172]
["bitfinex","BTCUSD",1750120504015,0.92488736,106880.0,106870.0,0.18797879]
["bitfinex","BTCUSD",1750120504254,0.93424364,106880.0,106870.0,0.18797888]
["bitfinex","BTCUSD",1750120504460,0.93424364,106880.0,106870.0,0.20669293]
["bitfinex","BTCUSD",1750120504679,0.7471179,106880.0,106870.0,0.4125498]
["bitfinex","BTCUSD",1750120505083,0.72840543,106880.0,106870.0,0.41254919]
["bitfinex","BTCUSD",1750120505325,0.43585245,106880.0,106870.0,0.41254919]
["bitfinex","BTCUSD",1750120505539,0.73776145,106880.0,106870.0,0.41254919]
["bitfinex","BTCUSD",1750120505756,0.75647392,106880.0,106870.0,0.41254927]
["bitfinex","BTCUSD",1750120505969,0.72840534,106880.0,106870.0,0.41254875]
["bitfinex","BTCUSD",1750120506183,0.73776145,106880.0,106870.0,0.41254875]
["bitfinex","BTCUSD",1750120506454,0.34,106880.0,106870.0,0.41254875]
["bitfinex","BTCUSD",1750120506663,0.41345383,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120506875,0.41345383,106900.0,106890.0,0.39365341]
["bitfinex","BTCUSD",1750120507098,0.36700602,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120507349,0.10413626,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750120507565,0.56082333,106920.0,106910.0,0.39361315]
["bitfinex","BTCUSD",1750120507818,0.71739655,106920.0,106910.0,0.3749068]
["bitfinex","BTCUSD",1750120508022,0.85682463,106920.0,106910.0,0.38426011]
["bitfinex","BTCUSD",1750120508237,0.02968418,106920.0,106910.0,0.39361315]
["bitfinex","BTCUSD",1750120508441,0.37635584,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750120508651,0.37635584,106930.0,106910.0,0.17848]
["bitfinex","BTCUSD",1750120508652,0.35870442,106920.0,106910.0,0.17848]
["bitfinex","BTCUSD",1750120508869,0.7131574,106920.0,106910.0,0.38426011]
["bitfinex","BTCUSD",1750120509093,0.3703,106920.0,106910.0,0.39361315]
["bitfinex","BTCUSD",1750120509307,0.37305712,106920.0,106910.0,0.39361315]
["bitfinex","BTCUSD",1750120509515,0.38759788,106920.0,106910.0,0.39361315]
["bitfinex","BTCUSD",1750120509727,0.39695049,106920.0,106910.0,0.39361315]
["bitfinex","BTCUSD",1750120509945,0.71425086,106920.0,106910.0,0.39361315]
["bitfinex","BTCUSD",1750120510156,0.72360347,106920.0,106910.0,0.39361315]
["bitfinex","BTCUSD",1750120510386,0.93595921,106920.0,106910.0,0.38426011]
["bitfinex","BTCUSD",1750120510602,0.9172547,106920.0,106900.0,0.21515239]
["bitfinex","BTCUSD",1750120510808,0.30190646,106910.0,106900.0,0.20579865]
["bitfinex","BTCUSD",1750120511014,0.30190629,106910.0,106900.0,0.43963865]
["bitfinex","BTCUSD",1750120511222,0.55377978,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1750120511453,0.62512096,106910.0,106900.0,0.38423935]
["bitfinex","BTCUSD",1750120511659,0.62512096,106910.0,106900.0,0.37488517]
["bitfinex","BTCUSD",1750120511865,0.62512096,106910.0,106900.0,0.38423953]
["bitfinex","BTCUSD",1750120512106,0.44740059,106910.0,106900.0,0.40294763]
["bitfinex","BTCUSD",1750120512331,0.35454085,106910.0,106900.0,0.40294763]
["bitfinex","BTCUSD",1750120512545,0.35654085,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750120512809,0.36389284,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750120513018,0.35454085,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750120513229,0.36389284,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750120513435,0.37324492,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750120513641,0.38259718,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750120513847,0.38259718,106920.0,106910.0,0.21713315]
["bitfinex","BTCUSD",1750120514072,0.35454085,106920.0,106910.0,0.21713315]
["bitfinex","BTCUSD",1750120514279,0.36389293,106920.0,106910.0,0.21713315]
["bitfinex","BTCUSD",1750120514496,0.68450312,106920.0,106910.0,0.21713315]
["bitfinex","BTCUSD",1750120514721,0.67515051,106920.0,106910.0,0.21713315]
["bitfinex","BTCUSD",1750120514930,0.68450312,106920.0,106910.0,0.21913315]
["bitfinex","BTCUSD",1750120515356,0.66579817,106920.0,106910.0,0.45293315]
["bitfinex","BTCUSD",1750120515569,0.67515069,106920.0,106910.0,0.44893315]
["bitfinex","BTCUSD",1750120515787,0.6845033,106920.0,106910.0,0.44893315]
["bitfinex","BTCUSD",1750120516000,0.66579817,106920.0,106910.0,0.44893315]
["bitfinex","BTCUSD",1750120516211,0.6751506,106920.0,106910.0,0.44893315]
["bitfinex","BTCUSD",1750120516423,0.36389293,106920.0,106910.0,0.44893315]
["bitfinex","BTCUSD",1750120516658,0.66579825,106920.0,106910.0,0.44893315]
["bitfinex","BTCUSD",1750120516867,0.67515086,106920.0,106910.0,0.44893315]
["bitfinex","BTCUSD",1750120517490,0.65644591,106920.0,106910.0,0.44893315]
["bitfinex","BTCUSD",1750120517706,0.6751506,106920.0,106910.0,0.44893315]
["bitfinex","BTCUSD",1750120517934,0.0633,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1750120518143,0.32062051,106880.0,106870.0,0.22456887]
["bitfinex","BTCUSD",1750120518359,0.29255298,106880.0,106870.0,0.22456843]
["bitfinex","BTCUSD",1750120518569,0.72391815,106890.0,106880.0,0.21519345]
["bitfinex","BTCUSD",1750120518777,0.9016716,106890.0,106880.0,0.19648185]
["bitfinex","BTCUSD",1750120518981,0.02806771,106880.0,106870.0,0.39361145]
["bitfinex","BTCUSD",1750120519216,0.37905818,106880.0,106870.0,0.27457145]
["bitfinex","BTCUSD",1750120519441,0.93494312,106880.0,106870.0,0.44371662]
["bitfinex","BTCUSD",1750120519654,0.92558754,106880.0,106870.0,0.26335662]
["bitfinex","BTCUSD",1750120519846,0.9162317,106880.0,106870.0,0.26335902]
["bitfinex","BTCUSD",1750120520058,0.9162317,106880.0,106870.0,0.43971902]
["bitfinex","BTCUSD",1750120520272,0.89751957,106880.0,106870.0,0.24321888]
["bitfinex","BTCUSD",1750120520722,0.89751957,106880.0,106870.0,0.18054172]
["bitfinex","BTCUSD",1750120522001,1.28631431,106880.0,106870.0,0.00414172]
["bitfinex","BTCUSD",1750120522215,1.31003713,106880.0,106870.0,0.00414172]
["bitfinex","BTCUSD",1750120522429,1.28631431,106880.0,106870.0,0.00214172]
["bitfinex","BTCUSD",1750120522644,0.71056446,106880.0,106870.0,0.20599903]
["bitfinex","BTCUSD",1750120522867,0.67776446,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120523086,0.99236133,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120523318,1.28491431,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120523532,0.99236133,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120524896,1.02280169,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120525532,1.31535467,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120525733,1.37729465,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120525945,0.79218869,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120526153,1.31535467,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120527230,1.33761243,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120528320,1.34061243,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120529377,1.51901243,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120529591,1.61516165,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120530127,1.43676165,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120530338,1.61516165,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120531374,1.43676165,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120531665,1.34061243,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120531917,1.31835467,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120532122,1.01126084,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120532344,0.50018212,106880.0,106870.0,0.00014172]
["bitfinex","BTCUSD",1750120532555,0.03344036,106880.0,106870.0,0.4490354]
["bitfinex","BTCUSD",1750120532775,0.003,106880.0,106870.0,0.4490354]
["bitfinex","BTCUSD",1750120532979,0.003,106880.0,106870.0,0.6022354]
["bitfinex","BTCUSD",1750120533632,0.002,106880.0,106870.0,0.2785554]
["bitfinex","BTCUSD",1750120533845,0.002,106880.0,106870.0,0.54527716]
["bitfinex","BTCUSD",1750120534049,0.34935462,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750120534488,0.34,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750120535125,0.38045313,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120535334,0.65125898,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120535541,0.66579983,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120535790,0.66579974,106910.0,106900.0,0.39355327]
["bitfinex","BTCUSD",1750120536205,0.67515288,106910.0,106900.0,0.39355327]
["bitfinex","BTCUSD",1750120536421,0.01454085,106910.0,106900.0,0.44883327]
["bitfinex","BTCUSD",1750120536634,0.01554085,106910.0,106900.0,0.44883327]
["bitfinex","BTCUSD",1750120536843,0.001,106910.0,106900.0,0.44883327]
["bitfinex","BTCUSD",1750120537506,0.003,106910.0,106900.0,0.44883327]
["bitfinex","BTCUSD",1750120538137,0.001,106910.0,106900.0,0.44883327]
["bitfinex","BTCUSD",1750120538387,0.29255298,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750120538632,0.33515086,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1750120538840,0.33515086,106920.0,106900.0,0.28378711]
["bitfinex","BTCUSD",1750120538841,0.04260016,106910.0,106900.0,0.28378711]
["bitfinex","BTCUSD",1750120539052,0.35559985,106910.0,106900.0,0.21915319]
["bitfinex","BTCUSD",1750120539206,0.89462689,106910.0,106900.0,0.44343927]
["bitfinex","BTCUSD",1750120539419,0.70755366,106910.0,106900.0,0.46014737]
["bitfinex","BTCUSD",1750120539626,0.66627242,106910.0,106900.0,0.46950129]
["bitfinex","BTCUSD",1750120539975,0.68497947,106910.0,106900.0,0.46950129]
["bitfinex","BTCUSD",1750120540178,0.66627242,106910.0,106900.0,0.46950129]
["bitfinex","BTCUSD",1750120540387,0.6756259,106910.0,106900.0,0.46950129]
["bitfinex","BTCUSD",1750120540565,0.66627242,106910.0,106900.0,0.46750129]
["bitfinex","BTCUSD",1750120540713,0.68497929,106910.0,106900.0,0.46750129]
["bitfinex","BTCUSD",1750120540909,0.67562581,106910.0,106900.0,0.46750129]
["bitfinex","BTCUSD",1750120541128,0.68497929,106910.0,106900.0,0.46750129]
["bitfinex","BTCUSD",1750120541519,0.72061929,106910.0,106900.0,0.44879327]
["bitfinex","BTCUSD",1750120541904,0.35501309,106910.0,106900.0,0.44879327]
["bitfinex","BTCUSD",1750120542138,0.36436613,106910.0,106900.0,0.44879327]
["bitfinex","BTCUSD",1750120542684,0.37371944,106910.0,106900.0,0.44879327]
["bitfinex","BTCUSD",1750120542877,0.38307292,106910.0,106900.0,0.44879327]
["bitfinex","BTCUSD",1750120543078,0.68497947,106910.0,106900.0,0.44879336]
["bitfinex","BTCUSD",1750120543317,0.8720527,106910.0,106900.0,0.21515336]
["bitfinex","BTCUSD",1750120543521,0.8720527,106910.0,106900.0,0.43943935]
["bitfinex","BTCUSD",1750120543726,0.66627242,106910.0,106900.0,0.45814736]
["bitfinex","BTCUSD",1750120543963,0.6756259,106910.0,106900.0,0.45814736]
["bitfinex","BTCUSD",1750120544511,0.37371944,106910.0,106900.0,0.45814736]
["bitfinex","BTCUSD",1750120544767,0.6756259,106910.0,106900.0,0.45814736]
["bitfinex","BTCUSD",1750120545903,0.66627242,106910.0,106900.0,0.45814736]
["bitfinex","BTCUSD",1750120546109,0.6756259,106910.0,106900.0,0.45814736]
["bitfinex","BTCUSD",1750120546322,0.65691911,106910.0,106900.0,0.45814736]
["bitfinex","BTCUSD",1750120546525,0.66627242,106910.0,106900.0,0.45814736]
["bitfinex","BTCUSD",1750120546735,0.35501309,106910.0,106900.0,0.45814736]
["bitfinex","BTCUSD",1750120546943,0.34047224,106910.0,106900.0,0.45814736]
["bitfinex","BTCUSD",1750120547160,0.00047224,106910.0,106900.0,0.45814736]
["bitfinex","BTCUSD",1750120547377,0.00047224,106910.0,106900.0,0.48854736]
["bitfinex","BTCUSD",1750120548420,0.00047224,106910.0,106900.0,0.49254736]
["bitfinex","BTCUSD",1750120548622,0.00047224,106910.0,106900.0,0.46214736]
["bitfinex","BTCUSD",1750120549124,0.00047224,106910.0,106900.0,0.46210736]
["bitfinex","BTCUSD",1750120549939,0.30237818,106910.0,106900.0,0.20979935]
["bitfinex","BTCUSD",1750120550124,0.58619948,106910.0,106900.0,0.25572517]
["bitfinex","BTCUSD",1750120550333,0.58619948,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1750120550334,0.91684635,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1750120550498,1.01308811,106910.0,106900.0,0.18232]
["bitfinex","BTCUSD",1750120550883,1.01308811,106910.0,106900.0,0.18032]
["bitfinex","BTCUSD",1750120551130,0.38260322,106900.0,106890.0,0.22452846]
["bitfinex","BTCUSD",1750120551468,0.91589319,106900.0,106890.0,0.44877367]
["bitfinex","BTCUSD",1750120551717,0.74751091,106900.0,106890.0,0.46748334]
["bitfinex","BTCUSD",1750120551945,0.00047224,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120552148,0.34047224,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120553103,0.00047224,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120553307,0.00047224,106910.0,106900.0,0.94077673]
["bitfinex","BTCUSD",1750120553496,0.00047224,106910.0,106900.0,1.28077673]
["bitfinex","BTCUSD",1750120553718,0.00047224,106910.0,106900.0,1.37077673]
["bitfinex","BTCUSD",1750120553935,0.3493485,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1750120554137,0.35468249,106960.0,106950.0,0.4486127]
["bitfinex","BTCUSD",1750120554347,0.01468249,106960.0,106950.0,0.4486127]
["bitfinex","BTCUSD",1750120554737,0.00014164,106960.0,106950.0,0.4486127]
["bitfinex","BTCUSD",1750120555359,0.00014164,106960.0,106950.0,0.54485446]
["bitfinex","BTCUSD",1750120555516,0.00014164,106960.0,106950.0,0.54685446]
["bitfinex","BTCUSD",1750120556510,0.00014164,106960.0,106950.0,0.54885446]
["bitfinex","BTCUSD",1750120556914,0.00014164,106960.0,106950.0,0.56885446]
["bitfinex","BTCUSD",1750120557369,0.00014164,106960.0,106950.0,0.54885446]
["bitfinex","BTCUSD",1750120557792,5.49e-05,106960.0,106950.0,0.54885446]
["bitfinex","BTCUSD",1750120559198,5.49e-05,106960.0,106950.0,0.31529446]
["bitfinex","BTCUSD",1750120559899,5.49e-05,106960.0,106950.0,0.2190527]
["bitfinex","BTCUSD",1750120560100,0.39933564,106960.0,106950.0,0.26490315]
["bitfinex","BTCUSD",1750120560271,0.38824617,106960.0,106950.0,0.46184233]
["bitfinex","BTCUSD",1750120560509,0.39759528,106960.0,106950.0,0.46184233]
["bitfinex","BTCUSD",1750120560715,0.39759528,106960.0,106950.0,0.45249278]
["bitfinex","BTCUSD",1750120560921,0.38824617,106960.0,106950.0,0.45784233]
["bitfinex","BTCUSD",1750120561127,0.39759528,106960.0,106950.0,0.45784233]
["bitfinex","BTCUSD",1750120561359,0.40694456,106960.0,106950.0,0.21505278]
["bitfinex","BTCUSD",1750120561567,0.03323977,106950.0,106940.0,0.19637161]
["bitfinex","BTCUSD",1750120561785,0.37623281,106950.0,106940.0,0.44851271]
["bitfinex","BTCUSD",1750120562002,0.37449245,106950.0,106940.0,0.44851271]
["bitfinex","BTCUSD",1750120562211,0.41464261,106950.0,106940.0,0.44851289]
["bitfinex","BTCUSD",1750120562438,0.40529228,106950.0,106940.0,0.22442331]
["bitfinex","BTCUSD",1750120562615,0.40529228,106950.0,106940.0,0.45786331]
["bitfinex","BTCUSD",1750120562844,0.39594238,106950.0,106940.0,0.45786331]
["bitfinex","BTCUSD",1750120563054,0.41464208,106950.0,106940.0,0.45986331]
["bitfinex","BTCUSD",1750120563719,0.43589301,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1750120563940,0.35459575,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1750120564397,5.49e-05,106960.0,106950.0,0.31129446]
["bitfinex","BTCUSD",1750120565708,5.49e-05,106960.0,106950.0,0.37289446]
["bitfinex","BTCUSD",1750120566354,5.49e-05,106960.0,106950.0,0.66544744]
["bitfinex","BTCUSD",1750120566809,5.49e-05,106960.0,106950.0,0.66944744]
["bitfinex","BTCUSD",1750120567036,5.49e-05,106960.0,106950.0,0.54869446]
["bitfinex","BTCUSD",1750120567498,5.49e-05,106960.0,106950.0,0.31529446]
["bitfinex","BTCUSD",1750120567709,0.30195655,106960.0,106950.0,0.31529446]
["bitfinex","BTCUSD",1750120567928,0.38475459,106960.0,106950.0,0.2190527]
["bitfinex","BTCUSD",1750120568143,0.38994633,106960.0,106950.0,0.2772527]
["bitfinex","BTCUSD",1750120568351,0.39929544,106960.0,106950.0,0.4554527]
["bitfinex","BTCUSD",1750120569020,0.38994633,106960.0,106950.0,0.4554527]
["bitfinex","BTCUSD",1750120569228,0.09739319,106960.0,106950.0,0.4554527]
["bitfinex","BTCUSD",1750120569439,0.0897847,106960.0,106950.0,0.4554527]
["bitfinex","BTCUSD",1750120569660,0.10848213,106960.0,106950.0,0.4554527]
["bitfinex","BTCUSD",1750120570134,0.09913337,106960.0,106950.0,0.4554527]
["bitfinex","BTCUSD",1750120570356,0.09913337,106960.0,106950.0,0.4524527]
["bitfinex","BTCUSD",1750120570557,0.11783141,106960.0,106950.0,0.4524527]
["bitfinex","BTCUSD",1750120570759,0.41038439,106960.0,106950.0,0.2722527]
["bitfinex","BTCUSD",1750120570973,0.11609105,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120571186,0.11783141,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120571629,0.10848222,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120571849,0.11783133,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120572060,0.11783124,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120572274,0.12718035,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120572494,0.11783124,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120572742,0.08043611,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120572979,0.01875216,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120573207,0.00940349,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120573438,5.49e-05,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120573695,0.0094034,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120573891,5.49e-05,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120574284,0.00940349,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120574521,0.01875216,106960.0,106950.0,0.4504527]
["bitfinex","BTCUSD",1750120575008,0.09200101,106960.0,106950.0,0.2170527]
["bitfinex","BTCUSD",1750120575295,0.09893337,106960.0,106950.0,0.46911205]
["bitfinex","BTCUSD",1750120575536,0.01459575,106960.0,106950.0,0.46911205]
["bitfinex","BTCUSD",1750120575775,0.29352808,106960.0,106950.0,0.43171334]
["bitfinex","BTCUSD",1750120575995,0.91543537,106960.0,106950.0,0.23536]
["bitfinex","BTCUSD",1750120576460,0.42784442,106960.0,106950.0,0.2170527]
["bitfinex","BTCUSD",1750120576719,0.46524025,106960.0,106950.0,0.4484127]
["bitfinex","BTCUSD",1750120576957,0.44654194,106960.0,106950.0,0.4484127]
["bitfinex","BTCUSD",1750120577190,0.46624025,106960.0,106950.0,0.4484127]
["bitfinex","BTCUSD",1750120577419,0.42489105,106960.0,106950.0,0.4484127]
["bitfinex","BTCUSD",1750120577638,0.38749575,106960.0,106950.0,0.4484127]
["bitfinex","BTCUSD",1750120577929,0.0010549,106960.0,106950.0,0.4484127]
["bitfinex","BTCUSD",1750120578620,0.0010549,106960.0,106950.0,0.54465446]
["bitfinex","BTCUSD",1750120579558,5.49e-05,106960.0,106950.0,0.54465446]
["bitfinex","BTCUSD",1750120579811,5.49e-05,106960.0,106950.0,0.54765446]
["bitfinex","BTCUSD",1750120580031,5.49e-05,106960.0,106950.0,0.55065446]
["bitfinex","BTCUSD",1750120581941,5.49e-05,106960.0,106950.0,0.31729446]
["bitfinex","BTCUSD",1750120582169,5.49e-05,106960.0,106950.0,0.55065446]
["bitfinex","BTCUSD",1750120583326,0.0094034,106960.0,106950.0,0.44502315]
["bitfinex","BTCUSD",1750120583535,0.38205637,106960.0,106950.0,0.4543727]
["bitfinex","BTCUSD",1750120583740,0.39140548,106960.0,106950.0,0.4543727]
["bitfinex","BTCUSD",1750120583956,0.4137327,106960.0,106950.0,0.4543727]
["bitfinex","BTCUSD",1750120584167,0.10377921,106960.0,106950.0,0.4543727]
["bitfinex","BTCUSD",1750120584406,5.49e-05,106960.0,106950.0,0.4543727]
["bitfinex","BTCUSD",1750120584824,0.00940349,106960.0,106950.0,0.4543727]
["bitfinex","BTCUSD",1750120585037,5.49e-05,106960.0,106950.0,0.4543727]
["bitfinex","BTCUSD",1750120585252,5.49e-05,106960.0,106950.0,0.55061446]
["bitfinex","BTCUSD",1750120585470,5.49e-05,106960.0,106950.0,0.61251446]
["bitfinex","BTCUSD",1750120587385,2.13e-06,106960.0,106950.0,0.95251446]
["bitfinex","BTCUSD",1750120588716,2.13e-06,106960.0,106950.0,1.46376999]
["bitfinex","BTCUSD",1750120588926,2.13e-06,106960.0,106950.0,1.51376999]
["bitfinex","BTCUSD",1750120589143,2.13e-06,106960.0,106950.0,1.56376999]
["bitfinex","BTCUSD",1750120589553,2.13e-06,106960.0,106950.0,1.51372999]
["bitfinex","BTCUSD",1750120589810,2.13e-06,106960.0,106950.0,1.51072999]
["bitfinex","BTCUSD",1750120590023,2.13e-06,106960.0,106950.0,1.15447446]
["bitfinex","BTCUSD",1750120590427,2.13e-06,106960.0,106950.0,1.21347446]
["bitfinex","BTCUSD",1750120590897,2.13e-06,106960.0,106950.0,1.47304701]
["bitfinex","BTCUSD",1750120591988,2.13e-06,106960.0,106950.0,1.48758786]
["bitfinex","BTCUSD",1750120592213,0.00215499,106980.0,106970.0,1.27628503]
["bitfinex","BTCUSD",1750120592442,0.00215499,106980.0,106970.0,1.55060679]
["bitfinex","BTCUSD",1750120593330,0.00215499,106980.0,106970.0,1.60060679]
["bitfinex","BTCUSD",1750120593553,0.00215499,106980.0,106970.0,1.60260679]
["bitfinex","BTCUSD",1750120593981,0.00215499,106980.0,106970.0,1.34303424]
["bitfinex","BTCUSD",1750120594161,0.00215499,106980.0,106970.0,1.62560679]
["bitfinex","BTCUSD",1750120594393,0.00215499,106980.0,106970.0,1.36603424]
["bitfinex","BTCUSD",1750120594602,0.00215499,106980.0,106970.0,1.62560679]
["bitfinex","BTCUSD",1750120595844,0.00215499,106980.0,106970.0,0.71137424]
["bitfinex","BTCUSD",1750120596063,0.00215499,106980.0,106970.0,0.88941424]
["bitfinex","BTCUSD",1750120598415,0.00215499,106980.0,106970.0,0.54941424]
["bitfinex","BTCUSD",1750120598671,0.00215499,106980.0,106970.0,0.31625424]
["bitfinex","BTCUSD",1750120598898,0.03515499,106980.0,106970.0,0.54941424]
["bitfinex","BTCUSD",1750120599129,0.06725499,106980.0,106970.0,0.54941424]
["bitfinex","BTCUSD",1750120599814,0.06725499,106980.0,106970.0,0.36937424]
["bitfinex","BTCUSD",1750120600037,0.54181958,106980.0,106970.0,0.25143662]
["bitfinex","BTCUSD",1750120600256,0.0840956,106970.0,106960.0,0.26078837]
["bitfinex","BTCUSD",1750120600476,0.34366815,106970.0,106960.0,0.43882837]
["bitfinex","BTCUSD",1750120600697,0.35301621,106970.0,106960.0,0.43882837]
["bitfinex","BTCUSD",1750120600906,0.35301621,106970.0,106960.0,0.26078837]
["bitfinex","BTCUSD",1750120600907,0.0654,106970.0,106960.0,0.26078837]
["bitfinex","BTCUSD",1750120601122,0.0654,106970.0,106960.0,0.43882837]
["bitfinex","BTCUSD",1750120601342,0.0654,106970.0,106960.0,0.26078837]
["bitfinex","BTCUSD",1750120601567,0.07474762,106970.0,106960.0,0.43882837]
["bitfinex","BTCUSD",1750120601793,0.08409542,106970.0,106960.0,0.20566837]
["bitfinex","BTCUSD",1750120602074,0.0654,106970.0,106960.0,0.43882837]
["bitfinex","BTCUSD",1750120602299,0.09344357,106970.0,106960.0,0.43882837]
["bitfinex","BTCUSD",1750120602521,0.08409551,106970.0,106960.0,0.44682837]
["bitfinex","BTCUSD",1750120602751,0.07474762,106970.0,106960.0,0.44682837]
["bitfinex","BTCUSD",1750120603212,0.0654,106970.0,106960.0,0.44682837]
["bitfinex","BTCUSD",1750120603442,0.34366823,106970.0,106960.0,0.44682837]
["bitfinex","BTCUSD",1750120603671,0.07474771,106970.0,106960.0,0.44682837]
["bitfinex","BTCUSD",1750120603929,0.09344366,106970.0,106960.0,0.44682837]
["bitfinex","BTCUSD",1750120604128,0.0840956,106970.0,106960.0,0.44682837]
["bitfinex","BTCUSD",1750120604347,0.34540851,106970.0,106960.0,0.27815258]
["bitfinex","BTCUSD",1750120604580,0.36236445,106970.0,106960.0,0.45619258]
["bitfinex","BTCUSD",1750120605024,0.35301621,106970.0,106960.0,0.45619258]
["bitfinex","BTCUSD",1750120605240,0.34366815,106970.0,106960.0,0.45619258]
["bitfinex","BTCUSD",1750120605467,0.0654,106970.0,106960.0,0.44819258]
["bitfinex","BTCUSD",1750120605676,0.08129752,106960.0,106950.0,0.27117253]
["bitfinex","BTCUSD",1750120605895,0.34087007,106960.0,106950.0,0.22540269]
["bitfinex","BTCUSD",1750120606125,0.34086998,106960.0,106950.0,0.45856269]
["bitfinex","BTCUSD",1750120606679,0.35956811,106960.0,106950.0,0.44921314]
["bitfinex","BTCUSD",1750120606920,0.53720522,106960.0,106950.0,0.44186333]
["bitfinex","BTCUSD",1750120607157,0.55937998,106960.0,106950.0,0.18104]
["bitfinex","BTCUSD",1750120607427,0.53304829,106960.0,106950.0,0.38874324]
["bitfinex","BTCUSD",1750120607649,0.53304829,106960.0,106950.0,0.39809287]
["bitfinex","BTCUSD",1750120608134,0.35541136,106960.0,106950.0,0.39809287]
["bitfinex","BTCUSD",1750120608336,0.27763233,106960.0,106950.0,0.38874324]
["bitfinex","BTCUSD",1750120608537,0.54239714,106960.0,106950.0,0.005]
["bitfinex","BTCUSD",1750120608804,0.53304829,106960.0,106950.0,0.24751016]
["bitfinex","BTCUSD",1750120609017,0.53304829,106960.0,106950.0,0.45321313]
["bitfinex","BTCUSD",1750120609225,0.53304829,106960.0,106950.0,0.4438635]
["bitfinex","BTCUSD",1750120609436,0.53304829,106960.0,106950.0,0.46256321]
["bitfinex","BTCUSD",1750120610283,0.53304829,106960.0,106950.0,0.4438635]
["bitfinex","BTCUSD",1750120610490,0.53304829,106960.0,106950.0,0.28452303]
["bitfinex","BTCUSD",1750120610700,0.53304829,106960.0,106950.0,0.4532134]
["bitfinex","BTCUSD",1750120611152,0.55852074,106960.0,106950.0,0.4532134]
["bitfinex","BTCUSD",1750120611356,0.55852074,106960.0,106950.0,0.47191284]
["bitfinex","BTCUSD",1750120611572,1.32888421,106960.0,106950.0,0.005]
["bitfinex","BTCUSD",1750120611791,1.25433505,106960.0,106950.0,0.18304]
["bitfinex","BTCUSD",1750120611999,1.25433505,106960.0,106950.0,0.005]
["bitfinex","BTCUSD",1750120612647,1.25433505,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1750120612851,1.25633505,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750120613057,1.25733505,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750120613280,0.01454085,106930.0,106880.0,0.03744502]
["bitfinex","BTCUSD",1750120613553,0.48410156,106890.0,106880.0,0.096714]
["bitfinex","BTCUSD",1750120613799,0.8691918,106890.0,106880.0,0.00047224]
["bitfinex","BTCUSD",1750120614002,1.1433052,106890.0,106880.0,0.00047224]
["bitfinex","BTCUSD",1750120614447,1.26780091,106890.0,106880.0,0.00047224]
["bitfinex","BTCUSD",1750120614846,1.1339678,106880.0,106870.0,0.02]
["bitfinex","BTCUSD",1750120615124,1.23020956,106880.0,106870.0,0.02]
["bitfinex","BTCUSD",1750120615558,1.24227406,106880.0,106870.0,0.02]
["bitfinex","BTCUSD",1750120616423,1.23120956,106880.0,106870.0,0.02]
["bitfinex","BTCUSD",1750120616865,0.03955698,106870.0,106860.0,0.02]
["bitfinex","BTCUSD",1750120617081,0.20593403,106830.0,106820.0,0.17808]
["bitfinex","BTCUSD",1750120617303,0.20593403,106830.0,106820.0,0.3840334]
["bitfinex","BTCUSD",1750120617304,0.46550658,106830.0,106820.0,0.3840334]
["bitfinex","BTCUSD",1750120617510,0.28765383,106830.0,106820.0,0.40271551]
["bitfinex","BTCUSD",1750120617941,0.28765383,106830.0,106820.0,0.41207643]
["bitfinex","BTCUSD",1750120618155,0.47486715,106830.0,106820.0,0.2059534]
["bitfinex","BTCUSD",1750120618372,0.52164644,106830.0,106820.0,0.19673403]
["bitfinex","BTCUSD",1750120618618,0.53618729,106830.0,106820.0,0.37477403]
["bitfinex","BTCUSD",1750120618827,0.53618729,106830.0,106820.0,0.17818164]
["bitfinex","BTCUSD",1750120619058,0.53618729,106830.0,106820.0,0.00014164]
["bitfinex","BTCUSD",1750120619482,0.53718729,106830.0,106820.0,0.00014164]
["bitfinex","BTCUSD",1750120619703,0.87718729,106830.0,106820.0,0.00014164]
["bitfinex","BTCUSD",1750120620352,1.03466475,106830.0,106820.0,0.00014164]
["bitfinex","BTCUSD",1750120620597,0.7138565,106830.0,106820.0,0.00014164]
["bitfinex","BTCUSD",1750120620821,0.97342905,106830.0,106820.0,0.00014164]
["bitfinex","BTCUSD",1750120621069,0.97342905,106830.0,106820.0,0.34480477]
["bitfinex","BTCUSD",1750120621070,0.001,106830.0,106820.0,0.34480477]
["bitfinex","BTCUSD",1750120621305,0.001,106830.0,106820.0,0.44104653]
["bitfinex","BTCUSD",1750120621777,0.001,106830.0,106820.0,0.49845588]
["bitfinex","BTCUSD",1750120622012,0.001,106830.0,106820.0,0.42422716]
["bitfinex","BTCUSD",1750120622257,0.01871668,106850.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1750120622457,0.01871659,106850.0,106840.0,0.3933941]
["bitfinex","BTCUSD",1750120622680,0.29700626,106850.0,106840.0,0.3933941]
["bitfinex","BTCUSD",1750120622937,0.31052631,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1750120623164,0.34,106860.0,106850.0,0.20589479]
["bitfinex","BTCUSD",1750120623409,0.35871493,106860.0,106850.0,0.21525291]
["bitfinex","BTCUSD",1750120623666,0.00935821,106850.0,106840.0,0.38403388]
["bitfinex","BTCUSD",1750120623906,0.34935786,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1750120624123,0.34935725,106860.0,106850.0,0.30525396]
["bitfinex","BTCUSD",1750120624359,0.34,106860.0,106850.0,0.30525396]
["bitfinex","BTCUSD",1750120624578,0.06972425,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1750120624854,0.0766497,106880.0,106870.0,0.37462032]
["bitfinex","BTCUSD",1750120625090,0.47897879,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750120625091,0.0323,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750120625306,0.02980501,106890.0,106880.0,0.22454911]
["bitfinex","BTCUSD",1750120625534,0.36806465,106890.0,106880.0,0.22454911]
["bitfinex","BTCUSD",1750120625754,0.36853622,106890.0,106880.0,0.22454911]
["bitfinex","BTCUSD",1750120625974,0.01918116,106890.0,106880.0,0.22454911]
["bitfinex","BTCUSD",1750120626211,0.35918116,106890.0,106880.0,0.22454911]
["bitfinex","BTCUSD",1750120626630,0.37372201,106890.0,106880.0,0.22454911]
["bitfinex","BTCUSD",1750120626839,0.37672201,106890.0,106880.0,0.22454911]
["bitfinex","BTCUSD",1750120627052,0.36736713,106890.0,106880.0,0.22454911]
["bitfinex","BTCUSD",1750120627266,0.34347157,106890.0,106880.0,0.27966911]
["bitfinex","BTCUSD",1750120627503,0.36318107,106890.0,106880.0,0.27966911]
["bitfinex","BTCUSD",1750120627722,0.37253613,106890.0,106880.0,0.27966911]
["bitfinex","BTCUSD",1750120628148,0.38189136,106890.0,106880.0,0.27966911]
["bitfinex","BTCUSD",1750120628362,0.36318098,106890.0,106880.0,0.27966911]
["bitfinex","BTCUSD",1750120628586,0.00447157,106890.0,106880.0,0.37591087]
["bitfinex","BTCUSD",1750120628823,0.00447157,106890.0,106880.0,0.39591087]
["bitfinex","BTCUSD",1750120629040,0.00447157,106890.0,106880.0,0.41892336]
["bitfinex","BTCUSD",1750120629259,0.00447157,106890.0,106880.0,0.39591087]
["bitfinex","BTCUSD",1750120629699,0.00147157,106890.0,106880.0,0.39591087]
["bitfinex","BTCUSD",1750120629913,0.00147157,106890.0,106880.0,0.39691087]
["bitfinex","BTCUSD",1750120630125,0.00047157,106890.0,106880.0,0.39691087]
["bitfinex","BTCUSD",1750120630353,0.00047157,106890.0,106880.0,0.30507962]
["bitfinex","BTCUSD",1750120630596,0.00047157,106890.0,106880.0,0.54763529]
["bitfinex","BTCUSD",1750120630812,0.00047157,106890.0,106880.0,0.74763529]
["bitfinex","BTCUSD",1750120631229,0.00982628,106890.0,106880.0,0.31443529]
["bitfinex","BTCUSD",1750120631450,0.0285363,106890.0,106880.0,0.46070955]
["bitfinex","BTCUSD",1750120631629,0.00047157,106890.0,106880.0,0.46070955]
["bitfinex","BTCUSD",1750120631868,0.00047157,106890.0,106880.0,0.55695131]
["bitfinex","BTCUSD",1750120633866,0.00047157,106890.0,106880.0,0.75695131]
["bitfinex","BTCUSD",1750120634517,0.00047157,106890.0,106880.0,0.78995131]
["bitfinex","BTCUSD",1750120636247,0.00047157,106890.0,106880.0,0.82165131]
["bitfinex","BTCUSD",1750120636683,0.00047157,106890.0,106880.0,0.78995131]
["bitfinex","BTCUSD",1750120637609,0.00047157,106890.0,106880.0,1.42176199]
["bitfinex","BTCUSD",1750120637822,0.00047157,106890.0,106880.0,0.89679131]
["bitfinex","BTCUSD",1750120638036,0.00047157,106890.0,106880.0,1.49447131]
["bitfinex","BTCUSD",1750120639304,0.00047157,106890.0,106880.0,1.52487131]
["bitfinex","BTCUSD",1750120639525,0.00047157,106890.0,106880.0,1.52287131]
["bitfinex","BTCUSD",1750120639746,0.00047157,106890.0,106880.0,1.52787131]
["bitfinex","BTCUSD",1750120644896,0.00047157,106890.0,106880.0,1.78778027]
["bitfinex","BTCUSD",1750120645317,0.00047157,106890.0,106880.0,1.34995131]
["bitfinex","BTCUSD",1750120645529,0.00047157,106890.0,106880.0,1.31855131]
["bitfinex","BTCUSD",1750120645761,0.00047157,106890.0,106880.0,1.49631131]
["bitfinex","BTCUSD",1750120648137,0.00047157,106890.0,106880.0,1.31855131]
["bitfinex","BTCUSD",1750120648375,0.00047157,106890.0,106880.0,1.49627131]
["bitfinex","BTCUSD",1750120648616,0.00047157,106890.0,106880.0,1.57846027]
["bitfinex","BTCUSD",1750120648832,0.00047157,106890.0,106880.0,1.86988027]
["bitfinex","BTCUSD",1750120649295,0.00047157,106890.0,106880.0,2.63341481]
["bitfinex","BTCUSD",1750120649510,0.00047157,106890.0,106880.0,2.40057481]
["bitfinex","BTCUSD",1750120649739,0.00047157,106890.0,106880.0,2.63113481]
["bitfinex","BTCUSD",1750120649948,0.00047157,106890.0,106880.0,2.63213481]
["bitfinex","BTCUSD",1750120650366,0.00047157,106890.0,106880.0,2.63913481]
["bitfinex","BTCUSD",1750120650581,0.00047157,106890.0,106880.0,2.63513481]
["bitfinex","BTCUSD",1750120650795,0.00047157,106890.0,106880.0,3.40112956]
["bitfinex","BTCUSD",1750120651024,0.00047157,106890.0,106880.0,2.15860279]
["bitfinex","BTCUSD",1750120651025,2.395e-05,106890.0,106880.0,2.15860279]
["bitfinex","BTCUSD",1750120651235,2.395e-05,106890.0,106880.0,2.28932279]
["bitfinex","BTCUSD",1750120651899,2.395e-05,106890.0,106880.0,2.29432279]
["bitfinex","BTCUSD",1750120652575,2.395e-05,106890.0,106880.0,2.63523175]
["bitfinex","BTCUSD",1750120652793,2.395e-05,106890.0,106880.0,3.31794556]
["bitfinex","BTCUSD",1750120653031,0.032,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1750120653241,0.0638,106940.0,106930.0,0.54377468]
["bitfinex","BTCUSD",1750120654359,0.07422872,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1750120654570,0.4048206,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1750120654784,0.4048206,106960.0,106950.0,0.3926527]
["bitfinex","BTCUSD",1750120655210,0.4061,106960.0,106950.0,0.3926527]
["bitfinex","BTCUSD",1750120655435,0.43772077,106960.0,106950.0,0.3926527]
["bitfinex","BTCUSD",1750120656128,0.4283721,106960.0,106950.0,0.3926527]
["bitfinex","BTCUSD",1750120656347,0.68828106,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1750120656558,0.7069785,106960.0,106950.0,0.4474527]
["bitfinex","BTCUSD",1750120656769,0.70697841,106960.0,106950.0,0.4474527]
["bitfinex","BTCUSD",1750120656995,0.4283721,106960.0,106950.0,0.4474527]
["bitfinex","BTCUSD",1750120657205,0.0661,106960.0,106950.0,0.4474127]
["bitfinex","BTCUSD",1750120657880,0.0329,106960.0,106950.0,0.54365446]
["bitfinex","BTCUSD",1750120658110,0.33670016,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120658322,0.31265771,106980.0,106970.0,0.39249248]
["bitfinex","BTCUSD",1750120658537,0.31785155,106980.0,106970.0,0.39249248]
["bitfinex","BTCUSD",1750120658747,0.35005155,106980.0,106970.0,0.39249248]
["bitfinex","BTCUSD",1750120659160,0.70874567,106980.0,106970.0,0.39249248]
["bitfinex","BTCUSD",1750120659369,0.72170057,106980.0,106970.0,0.39249248]
["bitfinex","BTCUSD",1750120659643,0.34485771,106980.0,106970.0,0.39249248]
["bitfinex","BTCUSD",1750120660050,0.68485763,106980.0,106970.0,0.39249248]
["bitfinex","BTCUSD",1750120660253,0.6755107,106980.0,106970.0,0.39249248]
["bitfinex","BTCUSD",1750120660461,0.69420473,106980.0,106970.0,0.39249248]
["bitfinex","BTCUSD",1750120661295,0.68485763,106980.0,106970.0,0.39249248]
["bitfinex","BTCUSD",1750120661508,0.69420473,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120661724,0.70355192,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120661951,0.68485763,106980.0,106970.0,0.44721248]
["bitfinex","BTCUSD",1750120662185,0.69420473,106980.0,106970.0,0.44721248]
["bitfinex","BTCUSD",1750120662396,0.68485763,106980.0,106970.0,0.44721248]
["bitfinex","BTCUSD",1750120662608,0.70355183,106980.0,106970.0,0.44721248]
["bitfinex","BTCUSD",1750120663012,0.42494867,106980.0,106970.0,0.44721248]
["bitfinex","BTCUSD",1750120663216,0.69420464,106980.0,106970.0,0.44721248]
["bitfinex","BTCUSD",1750120663433,0.71289919,106980.0,106970.0,0.44721248]
["bitfinex","BTCUSD",1750120663653,0.70355183,106980.0,106970.0,0.44721248]
["bitfinex","BTCUSD",1750120663874,0.69420464,106980.0,106970.0,0.44721248]
["bitfinex","BTCUSD",1750120664076,0.70355183,106980.0,106970.0,0.44721248]
["bitfinex","BTCUSD",1750120664487,0.69420464,106980.0,106970.0,0.44721248]
["bitfinex","BTCUSD",1750120664711,0.70355174,106980.0,106970.0,0.44713248]
["bitfinex","BTCUSD",1750120664916,0.41560174,106980.0,106970.0,0.44713248]
["bitfinex","BTCUSD",1750120665116,0.42494867,106980.0,106970.0,0.44713248]
["bitfinex","BTCUSD",1750120665324,0.69420482,106980.0,106970.0,0.44713248]
["bitfinex","BTCUSD",1750120665531,0.69420473,106980.0,106970.0,0.44713248]
["bitfinex","BTCUSD",1750120665943,0.69420473,106980.0,106960.0,0.18697089]
["bitfinex","BTCUSD",1750120665944,0.08019551,106970.0,106960.0,0.18697089]
["bitfinex","BTCUSD",1750120666168,0.08019918,106950.0,106940.0,0.20572185]
["bitfinex","BTCUSD",1750120666386,0.33075833,106950.0,106940.0,0.27005444]
["bitfinex","BTCUSD",1750120666592,0.33075833,106950.0,106940.0,0.44729444]
["bitfinex","BTCUSD",1750120666805,0.34945803,106950.0,106940.0,0.43794402]
["bitfinex","BTCUSD",1750120667027,0.54165322,106950.0,106940.0,0.43794419]
["bitfinex","BTCUSD",1750120667256,0.53230324,106950.0,106940.0,0.00014164]
["bitfinex","BTCUSD",1750120667462,0.53230324,106950.0,106940.0,0.17734164]
["bitfinex","BTCUSD",1750120668107,0.53230324,106950.0,106940.0,0.36436239]
["bitfinex","BTCUSD",1750120668321,0.52295308,106950.0,106940.0,0.18669267]
["bitfinex","BTCUSD",1750120668524,0.52395308,106950.0,106940.0,0.00014164]
["bitfinex","BTCUSD",1750120668734,0.53530315,106950.0,106940.0,0.36436239]
["bitfinex","BTCUSD",1750120668959,0.53430315,106950.0,106940.0,0.18669267]
["bitfinex","BTCUSD",1750120669178,0.53630315,106950.0,106940.0,0.37371342]
["bitfinex","BTCUSD",1750120669375,0.53630315,106950.0,106940.0,0.17734164]
["bitfinex","BTCUSD",1750120669574,0.558548,106950.0,106940.0,0.18669267]
["bitfinex","BTCUSD",1750120669828,0.53630315,106950.0,106940.0,0.17734164]
["bitfinex","BTCUSD",1750120670029,0.55855292,106950.0,106940.0,0.17734164]
["bitfinex","BTCUSD",1750120670240,0.89855292,106950.0,106940.0,0.17734164]
["bitfinex","BTCUSD",1750120670586,0.89855292,106950.0,106940.0,0.18669267]
["bitfinex","BTCUSD",1750120670795,1.0909439,106950.0,106940.0,0.00014164]
["bitfinex","BTCUSD",1750120671012,0.27829318,106930.0,106920.0,0.38287959]
["bitfinex","BTCUSD",1750120671223,0.36051572,106930.0,106920.0,0.40158428]
["bitfinex","BTCUSD",1750120671435,0.34181199,106930.0,106920.0,0.40158428]
["bitfinex","BTCUSD",1750120671636,0.35116372,106930.0,106920.0,0.41093645]
["bitfinex","BTCUSD",1750120671840,0.36473405,106930.0,106920.0,0.41093645]
["bitfinex","BTCUSD",1750120672344,0.32310896,106930.0,106920.0,0.41193645]
["bitfinex","BTCUSD",1750120672514,0.0329,106930.0,106920.0,0.41293645]
["bitfinex","BTCUSD",1750120672898,0.30216017,106930.0,106920.0,0.41293645]
["bitfinex","BTCUSD",1750120673150,0.31151155,106930.0,106920.0,0.41293645]
["bitfinex","BTCUSD",1750120673301,0.34191155,106930.0,106920.0,0.41293645]
["bitfinex","BTCUSD",1750120673501,0.54765299,106930.0,106920.0,0.19840707]
["bitfinex","BTCUSD",1750120673677,0.34191181,106930.0,106920.0,0.44903219]
["bitfinex","BTCUSD",1750120673883,0.32320896,106930.0,106920.0,0.45838436]
["bitfinex","BTCUSD",1750120674182,0.32320896,106930.0,106920.0,0.38483976]
["bitfinex","BTCUSD",1750120674419,0.35645267,106930.0,106920.0,0.37544843]
["bitfinex","BTCUSD",1750120674625,1.33115039,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750120674791,1.35340455,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750120674992,1.35340455,106930.0,106910.0,0.19642632]
["bitfinex","BTCUSD",1750120674993,0.34935199,106920.0,106910.0,0.19642632]
["bitfinex","BTCUSD",1750120675222,0.0606,106900.0,106890.0,0.20578493]
["bitfinex","BTCUSD",1750120675371,0.33921706,106900.0,106890.0,0.1964304]
["bitfinex","BTCUSD",1750120675599,0.32986288,106900.0,106890.0,0.39214025]
["bitfinex","BTCUSD",1750120675802,0.88501642,106900.0,106890.0,0.1964304]
["bitfinex","BTCUSD",1750120676019,0.86630849,106900.0,106890.0,0.38278563]
["bitfinex","BTCUSD",1750120676244,0.86630849,106900.0,106890.0,0.3921406]
["bitfinex","BTCUSD",1750120676452,0.09276464,106890.0,106880.0,0.97864]
["bitfinex","BTCUSD",1750120676656,0.35441388,106890.0,106880.0,1.21062172]
["bitfinex","BTCUSD",1750120676863,0.36202866,106890.0,106880.0,1.03362172]
["bitfinex","BTCUSD",1750120677104,0.36202866,106890.0,106880.0,0.97878172]
["bitfinex","BTCUSD",1750120677440,0.35267343,106890.0,106880.0,1.21062172]
["bitfinex","BTCUSD",1750120677659,0.33396358,106890.0,106880.0,1.21062172]
["bitfinex","BTCUSD",1750120677871,0.0647,106890.0,106880.0,1.21062172]
["bitfinex","BTCUSD",1750120677999,0.6616735,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750120678213,0.07475471,106890.0,106880.0,1.02426535]
["bitfinex","BTCUSD",1750120678419,0.07649498,106890.0,106880.0,1.20122535]
["bitfinex","BTCUSD",1750120678637,0.34575873,106890.0,106880.0,1.20122535]
["bitfinex","BTCUSD",1750120678845,0.33666358,106890.0,106880.0,1.20122535]
["bitfinex","BTCUSD",1750120679043,0.35437326,106890.0,106880.0,1.20122535]
["bitfinex","BTCUSD",1750120679247,0.38762449,106890.0,106880.0,0.9507141]
["bitfinex","BTCUSD",1750120679580,0.98291054,106890.0,106880.0,0.76367626]
["bitfinex","BTCUSD",1750120679742,0.98291054,106890.0,106880.0,0.94063626]
["bitfinex","BTCUSD",1750120679956,0.98291054,106890.0,106880.0,1.1464743]
["bitfinex","BTCUSD",1750120680304,0.69955966,106890.0,106880.0,1.16518581]
["bitfinex","BTCUSD",1750120680457,0.70891498,106890.0,106880.0,1.16518581]
["bitfinex","BTCUSD",1750120680865,0.3732,106890.0,106880.0,1.16518581]
["bitfinex","BTCUSD",1750120681078,0.6611736,106890.0,106880.0,1.16518581]
["bitfinex","BTCUSD",1750120681659,0.342,106890.0,106880.0,1.16518581]
["bitfinex","BTCUSD",1750120681863,0.002,106890.0,106880.0,1.26142757]
["bitfinex","BTCUSD",1750120682075,0.003,106890.0,106880.0,1.41665629]
["bitfinex","BTCUSD",1750120682478,0.003,106890.0,106880.0,1.67656525]
["bitfinex","BTCUSD",1750120682687,0.001,106890.0,106880.0,1.41665629]
["bitfinex","BTCUSD",1750120683187,0.001,106890.0,106880.0,1.34242757]
["bitfinex","BTCUSD",1750120683430,0.6279652,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750120683657,0.7007179,106920.0,106910.0,0.45568628]
["bitfinex","BTCUSD",1750120684137,0.79884629,106920.0,106910.0,0.45568628]
["bitfinex","BTCUSD",1750120684370,0.79884629,106920.0,106910.0,0.44633324]
["bitfinex","BTCUSD",1750120684371,0.71007059,106920.0,106910.0,0.44633324]
["bitfinex","BTCUSD",1750120684627,0.88777425,106920.0,106910.0,0.44633324]
["bitfinex","BTCUSD",1750120684855,0.88561067,106920.0,106910.0,0.42762689]
["bitfinex","BTCUSD",1750120685124,0.00935331,106910.0,106900.0,0.20578452]
["bitfinex","BTCUSD",1750120685377,0.36206282,106910.0,106900.0,0.45565279]
["bitfinex","BTCUSD",1750120685611,0.36032193,106910.0,106900.0,0.46500671]
["bitfinex","BTCUSD",1750120685862,0.33226192,106910.0,106900.0,0.46500671]
["bitfinex","BTCUSD",1750120686305,0.36032175,106910.0,106900.0,0.46500671]
["bitfinex","BTCUSD",1750120686532,0.33226192,106910.0,106900.0,0.46500671]
["bitfinex","BTCUSD",1750120686784,0.33326192,106910.0,106900.0,0.46500671]
["bitfinex","BTCUSD",1750120686981,0.082706,106910.0,106900.0,0.46500671]
["bitfinex","BTCUSD",1750120687235,0.08444636,106910.0,106900.0,0.46500671]
["bitfinex","BTCUSD",1750120687461,0.08544645,106910.0,106900.0,0.46500671]
["bitfinex","BTCUSD",1750120687680,0.08544636,106910.0,106900.0,0.46500671]
["bitfinex","BTCUSD",1750120688368,0.06674036,106910.0,106900.0,0.46500671]
["bitfinex","BTCUSD",1750120688624,0.54178238,106910.0,106900.0,0.24143589]
["bitfinex","BTCUSD",1750120688842,0.53068898,106910.0,106900.0,0.42752517]
["bitfinex","BTCUSD",1750120689040,0.34361513,106910.0,106900.0,0.44623327]
["bitfinex","BTCUSD",1750120689660,0.36232183,106910.0,106900.0,0.44623327]
["bitfinex","BTCUSD",1750120689997,0.54939506,106910.0,106900.0,0.43687935]
["bitfinex","BTCUSD",1750120690242,0.88004202,106910.0,106900.0,0.43687935]
["bitfinex","BTCUSD",1750120690450,0.03945383,106900.0,106890.0,0.2057892]
["bitfinex","BTCUSD",1750120690666,0.29000896,106900.0,106890.0,0.4367892]
["bitfinex","BTCUSD",1750120690884,0.25990896,106900.0,106890.0,0.4367892]
["bitfinex","BTCUSD",1750120691100,0.2692627,106900.0,106890.0,0.4367892]
["bitfinex","BTCUSD",1750120691357,0.67914981,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120691557,0.69685572,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120691782,0.70620894,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120692558,0.70620903,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120692751,0.36620903,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120692918,0.70720903,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120693146,0.70720894,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120693715,0.69785572,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120693952,0.71756224,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750120694176,0.71756224,106910.0,106890.0,0.25079475]
["bitfinex","BTCUSD",1750120694177,0.00935383,106900.0,106890.0,0.25079475]
["bitfinex","BTCUSD",1750120694388,0.51731606,106900.0,106890.0,0.43667034]
["bitfinex","BTCUSD",1750120694602,0.34221706,106900.0,106890.0,0.26950557]
["bitfinex","BTCUSD",1750120694847,0.53866215,106900.0,106890.0,0.43667034]
["bitfinex","BTCUSD",1750120695181,0.5344949,106900.0,106890.0,0.05436]
["bitfinex","BTCUSD",1750120695393,0.5344949,106900.0,106880.0,0.96015784]
["bitfinex","BTCUSD",1750120695394,0.21710824,106890.0,106880.0,1.01451819]
["bitfinex","BTCUSD",1750120695626,0.5092172,106890.0,106880.0,1.2003543]
["bitfinex","BTCUSD",1750120696061,0.52375805,106890.0,106880.0,0.94011626]
["bitfinex","BTCUSD",1750120696275,0.52375805,106890.0,106880.0,1.13659802]
["bitfinex","BTCUSD",1750120696488,0.52375805,106890.0,106880.0,1.13659828]
["bitfinex","BTCUSD",1750120696708,0.52475805,106890.0,106880.0,0.94011626]
["bitfinex","BTCUSD",1750120697153,0.52475805,106890.0,106880.0,0.76367626]
["bitfinex","BTCUSD",1750120697594,0.52475805,106890.0,106880.0,0.94007626]
["bitfinex","BTCUSD",1750120698270,0.86475805,106890.0,106880.0,0.94007626]
["bitfinex","BTCUSD",1750120698487,1.45429981,106890.0,106880.0,0.76367626]
["bitfinex","BTCUSD",1750120700829,1.71420877,106890.0,106880.0,0.76367626]
["bitfinex","BTCUSD",1750120701321,1.89052877,106890.0,106880.0,0.76367626]
["bitfinex","BTCUSD",1750120701832,1.98667799,106890.0,106880.0,0.76367626]
["bitfinex","BTCUSD",1750120702087,1.45329981,106890.0,106880.0,0.76367626]
["bitfinex","BTCUSD",1750120702309,1.63357981,106890.0,106880.0,0.76367626]
["bitfinex","BTCUSD",1750120702541,1.65584209,106890.0,106880.0,0.76367626]
["bitfinex","BTCUSD",1750120703005,1.39593313,106890.0,106880.0,0.76367626]
["bitfinex","BTCUSD",1750120703251,1.65884209,106890.0,106880.0,0.76367626]
["bitfinex","BTCUSD",1750120703714,1.75499131,106890.0,106880.0,0.76367626]
["bitfinex","BTCUSD",1750120703954,1.52160027,106890.0,106880.0,0.29790896]
["bitfinex","BTCUSD",1750120704192,1.59938812,106890.0,106880.0,0.26670896]
["bitfinex","BTCUSD",1750120704446,1.67750212,106890.0,106880.0,0.21991314]
["bitfinex","BTCUSD",1750120704910,1.67850212,106890.0,106880.0,0.20284623]
["bitfinex","BTCUSD",1750120705144,6.73777807,106890.0,106880.0,0.15605041]
["bitfinex","BTCUSD",1750120705378,6.73777807,106890.0,106880.0,0.12275041]
["bitfinex","BTCUSD",1750120705599,6.73377807,106890.0,106880.0,0.12275041]
["bitfinex","BTCUSD",1750120705859,6.73977807,106890.0,106880.0,0.08694041]
["bitfinex","BTCUSD",1750120706090,6.73677807,106890.0,106880.0,0.04014459]
["bitfinex","BTCUSD",1750120706317,6.74277807,106890.0,106880.0,0.04014459]
["bitfinex","BTCUSD",1750120706552,0.56979454,106850.0,106840.0,0.28014266]
["bitfinex","BTCUSD",1750120706796,0.64252522,106850.0,106840.0,0.29886162]
["bitfinex","BTCUSD",1750120707045,0.84929027,106850.0,106840.0,0.25034872]
["bitfinex","BTCUSD",1750120707549,0.8399318,106850.0,106840.0,0.25970851]
["bitfinex","BTCUSD",1750120707786,0.8399789,106850.0,106840.0,0.45626401]
["bitfinex","BTCUSD",1750120708032,0.63321411,106850.0,106840.0,0.47498261]
["bitfinex","BTCUSD",1750120708270,0.65193123,106850.0,106840.0,0.47498279]
["bitfinex","BTCUSD",1750120708958,0.65193123,106850.0,106840.0,0.40075407]
["bitfinex","BTCUSD",1750120709197,0.64257232,106850.0,106840.0,0.41011324]
["bitfinex","BTCUSD",1750120709436,0.65193114,106850.0,106840.0,0.41011324]
["bitfinex","BTCUSD",1750120709703,0.3400471,106850.0,106840.0,0.23399324]
["bitfinex","BTCUSD",1750120709943,4.71e-05,106850.0,106840.0,0.69936372]
["bitfinex","BTCUSD",1750120710399,4.71e-05,106850.0,106840.0,0.71970619]
["bitfinex","BTCUSD",1750120711147,4.71e-05,106850.0,106840.0,0.98461515]
["bitfinex","BTCUSD",1750120712069,4.71e-05,106850.0,106840.0,1.38233515]
["bitfinex","BTCUSD",1750120712271,4.71e-05,106850.0,106840.0,1.37833515]
["bitfinex","BTCUSD",1750120712486,4.71e-05,106850.0,106840.0,1.37733515]
["bitfinex","BTCUSD",1750120712692,4.71e-05,106850.0,106840.0,1.38533515]
["bitfinex","BTCUSD",1750120712895,4.71e-05,106850.0,106840.0,1.60533515]
["bitfinex","BTCUSD",1750120713121,4.71e-05,106850.0,106840.0,1.60333515]
["bitfinex","BTCUSD",1750120713523,4.71e-05,106850.0,106840.0,1.60733515]
["bitfinex","BTCUSD",1750120713862,4.71e-05,106850.0,106840.0,2.25724411]
["bitfinex","BTCUSD",1750120714063,4.71e-05,106850.0,106840.0,2.25424411]
["bitfinex","BTCUSD",1750120714261,4.71e-05,106850.0,106840.0,1.68970643]
["bitfinex","BTCUSD",1750120714472,4.71e-05,106850.0,106840.0,1.38939747]
["bitfinex","BTCUSD",1750120714700,4.71e-05,106850.0,106840.0,1.38339747]
["bitfinex","BTCUSD",1750120714918,4.71e-05,106850.0,106840.0,1.64530643]
["bitfinex","BTCUSD",1750120715307,4.71e-05,106850.0,106840.0,1.64330643]
["bitfinex","BTCUSD",1750120715507,4.71e-05,106850.0,106840.0,0.84735747]
["bitfinex","BTCUSD",1750120715925,4.71e-05,106850.0,106840.0,0.85135747]
["bitfinex","BTCUSD",1750120716305,4.71e-05,106850.0,106840.0,0.84335747]
["bitfinex","BTCUSD",1750120716506,4.71e-05,106850.0,106840.0,0.647175]
["bitfinex","BTCUSD",1750120716762,4.71e-05,106850.0,106840.0,0.825975]
["bitfinex","BTCUSD",1750120717236,4.71e-05,106850.0,106840.0,0.822975]
["bitfinex","BTCUSD",1750120717662,4.71e-05,106850.0,106840.0,0.827975]
["bitfinex","BTCUSD",1750120718064,4.71e-05,106850.0,106840.0,0.823975]
["bitfinex","BTCUSD",1750120718271,4.71e-05,106850.0,106840.0,0.825975]
["bitfinex","BTCUSD",1750120719122,4.71e-05,106850.0,106840.0,1.08588396]
["bitfinex","BTCUSD",1750120719328,4.71e-05,106850.0,106840.0,1.48588396]
["bitfinex","BTCUSD",1750120720367,4.71e-05,106850.0,106840.0,1.225975]
["bitfinex","BTCUSD",1750120720573,4.71e-05,106850.0,106840.0,1.28588396]
["bitfinex","BTCUSD",1750120721038,4.71e-05,106850.0,106840.0,1.025975]
["bitfinex","BTCUSD",1750120721440,4.71e-05,106850.0,106840.0,1.28588396]
["bitfinex","BTCUSD",1750120722903,4.71e-05,106850.0,106840.0,1.88579292]
["bitfinex","BTCUSD",1750120723118,1.74e-06,106850.0,106840.0,1.93579292]
["bitfinex","BTCUSD",1750120723329,1.74e-06,106850.0,106840.0,2.06883377]
["bitfinex","BTCUSD",1750120723554,1.74e-06,106850.0,106840.0,2.09693577]
["bitfinex","BTCUSD",1750120723763,0.001,106890.0,106880.0,0.23519353]
["bitfinex","BTCUSD",1750120723969,0.0011416,106890.0,106880.0,0.62301529]
["bitfinex","BTCUSD",1750120724170,0.0011416,106890.0,106880.0,0.59111529]
["bitfinex","BTCUSD",1750120724383,0.0011416,106890.0,106880.0,0.88292425]
["bitfinex","BTCUSD",1750120725239,0.0041416,106890.0,106880.0,0.88292425]
["bitfinex","BTCUSD",1750120725500,0.0011416,106890.0,106880.0,1.08292425]
["bitfinex","BTCUSD",1750120725724,0.0021416,106890.0,106880.0,1.10311706]
["bitfinex","BTCUSD",1750120725950,0.0011416,106890.0,106880.0,1.30311706]
["bitfinex","BTCUSD",1750120726393,0.0011416,106890.0,106880.0,2.23710502]
["bitfinex","BTCUSD",1750120726620,0.0011416,106890.0,106880.0,1.61502602]
["bitfinex","BTCUSD",1750120726841,0.0011416,106890.0,106880.0,1.74736902]
["bitfinex","BTCUSD",1750120727063,0.0011416,106890.0,106880.0,1.48746006]
["bitfinex","BTCUSD",1750120727493,0.0011416,106890.0,106880.0,1.48165006]
["bitfinex","BTCUSD",1750120727716,0.0011416,106890.0,106880.0,1.95802602]
["bitfinex","BTCUSD",1750120727935,0.0011416,106890.0,106880.0,2.09036902]
["bitfinex","BTCUSD",1750120728458,0.0011416,106890.0,106880.0,2.10490987]
["bitfinex","BTCUSD",1750120728900,0.0011416,106890.0,106880.0,1.92562987]
["bitfinex","BTCUSD",1750120729105,0.0011416,106890.0,106880.0,2.15470987]
["bitfinex","BTCUSD",1750120729289,0.49976826,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1750120729499,0.18206036,106950.0,106940.0,0.3903928]
["bitfinex","BTCUSD",1750120729707,0.17271029,106950.0,106940.0,0.3903928]
["bitfinex","BTCUSD",1750120729921,0.47947035,106950.0,106940.0,0.3903928]
["bitfinex","BTCUSD",1750120730129,0.44747035,106950.0,106940.0,0.3903928]
["bitfinex","BTCUSD",1750120730541,0.37324163,106950.0,106940.0,0.3903928]
["bitfinex","BTCUSD",1750120730756,0.00014163,106950.0,106940.0,0.44423016]
["bitfinex","BTCUSD",1750120730942,0.00014163,106950.0,106940.0,0.80038088]
["bitfinex","BTCUSD",1750120731155,0.00014163,106950.0,106940.0,0.88432657]
["bitfinex","BTCUSD",1750120731593,0.00014163,106950.0,106940.0,1.08432657]
["bitfinex","BTCUSD",1750120731800,0.00014163,106950.0,106940.0,1.62432657]
["bitfinex","BTCUSD",1750120732654,0.00014163,106950.0,106940.0,2.63126057]
["bitfinex","BTCUSD",1750120732866,0.00215499,106980.0,106970.0,0.23501248]
["bitfinex","BTCUSD",1750120733087,0.00215499,106980.0,106970.0,1.0176032]
["bitfinex","BTCUSD",1750120733300,0.00215499,106980.0,106970.0,1.0818032]
["bitfinex","BTCUSD",1750120734148,0.00215499,106980.0,106970.0,1.4418032]
["bitfinex","BTCUSD",1750120734556,0.00215499,106980.0,106970.0,1.2129632]
["bitfinex","BTCUSD",1750120734977,0.00215499,106980.0,106970.0,1.14181424]
["bitfinex","BTCUSD",1750120735177,0.00215499,106980.0,106970.0,1.4017232]
["bitfinex","BTCUSD",1750120735393,0.00215499,106980.0,106970.0,0.31125424]
["bitfinex","BTCUSD",1750120735612,0.01150192,106980.0,106970.0,0.29655838]
["bitfinex","BTCUSD",1750120735830,0.87040959,106980.0,106970.0,0.17904]
["bitfinex","BTCUSD",1750120736119,0.88495044,106980.0,106970.0,0.18838841]
["bitfinex","BTCUSD",1750120736298,0.05169604,106970.0,106960.0,0.27804655]
["bitfinex","BTCUSD",1750120736518,0.10463296,106970.0,106960.0,0.44365796]
["bitfinex","BTCUSD",1750120736721,0.1028926,106970.0,106960.0,0.44365796]
["bitfinex","BTCUSD",1750120737151,0.10463348,106970.0,106960.0,0.44365796]
["bitfinex","BTCUSD",1750120737372,0.0952848,106970.0,106960.0,0.20566929]
["bitfinex","BTCUSD",1750120737612,0.08593648,106970.0,106960.0,0.45300681]
["bitfinex","BTCUSD",1750120737830,0.08593604,106970.0,106960.0,0.45300681]
["bitfinex","BTCUSD",1750120738045,0.07658807,106970.0,106960.0,0.45300681]
["bitfinex","BTCUSD",1750120738263,0.06724036,106970.0,106960.0,0.45300681]
["bitfinex","BTCUSD",1750120738501,0.08593587,106970.0,106960.0,0.45300681]
["bitfinex","BTCUSD",1750120738914,0.06924036,106970.0,106960.0,0.45300681]
["bitfinex","BTCUSD",1750120739126,0.08793587,106970.0,106960.0,0.45300681]
["bitfinex","BTCUSD",1750120739326,0.002,106970.0,106960.0,0.45300681]
["bitfinex","BTCUSD",1750120739533,0.002,106970.0,106960.0,0.45288681]
["bitfinex","BTCUSD",1750120739743,0.0113478,106970.0,106960.0,0.45288681]
["bitfinex","BTCUSD",1750120739976,0.01869744,106960.0,106950.0,0.19632516]
["bitfinex","BTCUSD",1750120740174,0.01869726,106960.0,106950.0,0.45289468]
["bitfinex","BTCUSD",1750120740377,0.08559586,106970.0,106960.0,0.21503284]
["bitfinex","BTCUSD",1750120740582,0.29300108,106970.0,106960.0,0.20568408]
["bitfinex","BTCUSD",1750120740793,0.10948486,106970.0,106960.0,0.45286177]
["bitfinex","BTCUSD",1750120741021,0.30754184,106970.0,106960.0,0.4435131]
["bitfinex","BTCUSD",1750120741257,0.30380148,106970.0,106960.0,0.4435131]
["bitfinex","BTCUSD",1750120741479,0.30380148,106970.0,106960.0,0.2150331]
["bitfinex","BTCUSD",1750120741685,0.27575747,106970.0,106960.0,0.23714928]
["bitfinex","BTCUSD",1750120741894,0.0093499,106950.0,106940.0,0.18717811]
["bitfinex","BTCUSD",1750120742121,0.04969997,106950.0,106940.0,0.44299025]
["bitfinex","BTCUSD",1750120742346,0.05904908,106950.0,106940.0,0.22458067]
["bitfinex","BTCUSD",1750120742583,0.04969892,106950.0,106940.0,0.45230067]
["bitfinex","BTCUSD",1750120742806,0.4235918,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1750120743014,0.3601918,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1750120743221,0.34,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1750120743635,0.35869752,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1750120743893,0.02804952,106950.0,106940.0,0.20587921]
["bitfinex","BTCUSD",1750120744107,0.01869918,106950.0,106940.0,0.44291016]
["bitfinex","BTCUSD",1750120744302,0.06949906,106950.0,106940.0,0.26823016]
["bitfinex","BTCUSD",1750120744523,0.05079918,106950.0,106940.0,0.44291016]
["bitfinex","BTCUSD",1750120744752,0.06949923,106950.0,106940.0,0.21523016]
["bitfinex","BTCUSD",1750120744960,0.55514365,106950.0,106940.0,0.22779736]
["bitfinex","BTCUSD",1750120745183,0.54405331,106950.0,106940.0,0.22779736]
["bitfinex","BTCUSD",1750120745389,0.54405331,106950.0,106940.0,0.42416914]
["bitfinex","BTCUSD",1750120745593,0.53470324,106950.0,106940.0,0.23714839]
["bitfinex","BTCUSD",1750120745795,0.35704987,106950.0,106940.0,0.4428706]
["bitfinex","BTCUSD",1750120745986,0.35704987,106950.0,106940.0,0.45222111]
["bitfinex","BTCUSD",1750120746215,0.08779048,106950.0,106940.0,0.45222111]
["bitfinex","BTCUSD",1750120746438,0.10648975,106950.0,106940.0,0.46157153]
["bitfinex","BTCUSD",1750120746660,0.10648975,106950.0,106940.0,0.4428706]
["bitfinex","BTCUSD",1750120746661,0.30458336,106950.0,106940.0,0.4428706]
["bitfinex","BTCUSD",1750120746881,0.11583955,106950.0,106940.0,0.45222102]
["bitfinex","BTCUSD",1750120747081,0.11583938,106950.0,106940.0,0.45222102]
["bitfinex","BTCUSD",1750120747293,0.1064894,106950.0,106940.0,0.45222102]
["bitfinex","BTCUSD",1750120747509,0.001,106950.0,106940.0,0.45222102]
["bitfinex","BTCUSD",1750120747742,0.019699,106950.0,106940.0,0.45222102]
["bitfinex","BTCUSD",1750120747966,0.30488397,106950.0,106940.0,0.21523077]
["bitfinex","BTCUSD",1750120748177,0.09744064,106950.0,106940.0,0.45214119]
["bitfinex","BTCUSD",1750120748389,0.28618427,106950.0,106940.0,0.21523077]
["bitfinex","BTCUSD",1750120748596,0.09744064,106950.0,106940.0,0.46145223]
["bitfinex","BTCUSD",1750120748802,0.10853055,106950.0,106940.0,0.46145162]
["bitfinex","BTCUSD",1750120749040,0.11788062,106950.0,106940.0,0.46145162]
["bitfinex","BTCUSD",1750120749265,0.0939897,106950.0,106940.0,0.46145162]
["bitfinex","BTCUSD",1750120749485,0.0560904,106950.0,106940.0,0.46145162]
["bitfinex","BTCUSD",1750120749690,0.03424021,106950.0,106940.0,0.46145162]
["bitfinex","BTCUSD",1750120749905,0.28448427,106950.0,106940.0,0.22767736]
["bitfinex","BTCUSD",1750120750120,0.28274391,106950.0,106940.0,0.42404888]
["bitfinex","BTCUSD",1750120750549,0.28274391,106950.0,106940.0,0.22767736]
["bitfinex","BTCUSD",1750120750768,0.10509019,106950.0,106940.0,0.44275016]
["bitfinex","BTCUSD",1750120750983,0.11618062,106950.0,106940.0,0.44275016]
["bitfinex","BTCUSD",1750120751206,0.09574021,106950.0,106940.0,0.44275016]
["bitfinex","BTCUSD",1750120751706,0.001,106950.0,106940.0,0.44275016]
["bitfinex","BTCUSD",1750120751930,0.001,106950.0,106940.0,0.9032296]
["bitfinex","BTCUSD",1750120752177,0.001,106950.0,106940.0,0.31147192]
["bitfinex","BTCUSD",1750120752396,0.001,106950.0,106940.0,0.21523016]
["bitfinex","BTCUSD",1750120752397,0.02904925,106950.0,106940.0,0.21523016]
["bitfinex","BTCUSD",1750120752612,0.32149857,106950.0,106940.0,0.44263016]
["bitfinex","BTCUSD",1750120752822,0.05884917,106950.0,106940.0,0.44263016]
["bitfinex","BTCUSD",1750120753030,0.2569433,106950.0,106940.0,0.43327974]
["bitfinex","BTCUSD",1750120753262,0.04949918,106950.0,106940.0,0.44263034]
["bitfinex","BTCUSD",1750120753465,0.04188982,106950.0,106940.0,0.45198076]
["bitfinex","BTCUSD",1750120753671,0.02043954,106950.0,106940.0,0.45298076]
["bitfinex","BTCUSD",1750120753884,0.01108982,106950.0,106940.0,0.45298076]
["bitfinex","BTCUSD",1750120754092,0.00174036,106950.0,106940.0,0.45298076]
["bitfinex","BTCUSD",1750120754918,0.00174036,106950.0,106940.0,0.45198076]
["bitfinex","BTCUSD",1750120755123,0.00274036,106950.0,106940.0,0.45198076]
["bitfinex","BTCUSD",1750120755332,0.001,106950.0,106940.0,0.45198076]
["bitfinex","BTCUSD",1750120759120,0.001,106950.0,106940.0,0.54822252]
["bitfinex","BTCUSD",1750120759335,0.001,106950.0,106940.0,0.86923148]
["bitfinex","BTCUSD",1750120759775,0.001,106950.0,106940.0,1.08923148]
["bitfinex","BTCUSD",1750120760418,0.4933,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750120760658,0.4933,106970.0,106960.0,0.38919258]
["bitfinex","BTCUSD",1750120760872,1.06509137,106970.0,106960.0,0.20568391]
["bitfinex","BTCUSD",1750120761079,1.43732858,106970.0,106960.0,0.38915311]
["bitfinex","BTCUSD",1750120761285,1.43732858,106970.0,106960.0,0.39850196]
["bitfinex","BTCUSD",1750120761504,1.25036028,106970.0,106960.0,0.39850196]
["bitfinex","BTCUSD",1750120761756,0.98110291,106970.0,106960.0,0.40785072]
["bitfinex","BTCUSD",1750120761973,0.96656206,106970.0,106960.0,0.40785019]
["bitfinex","BTCUSD",1750120762183,0.98410291,106970.0,106960.0,0.40785019]
["bitfinex","BTCUSD",1750120762402,0.96640655,106970.0,106960.0,0.40785019]
["bitfinex","BTCUSD",1750120762618,0.9250584,106970.0,106960.0,0.40785019]
["bitfinex","BTCUSD",1750120762835,0.01869735,106960.0,106950.0,0.23998838]
["bitfinex","BTCUSD",1750120763067,0.01869735,106960.0,106950.0,0.45144303]
["bitfinex","BTCUSD",1750120763068,0.89980343,106960.0,106950.0,0.45144303]
["bitfinex","BTCUSD",1750120763296,0.89806307,106960.0,106950.0,0.45144303]
["bitfinex","BTCUSD",1750120763514,0.93104408,106960.0,106950.0,0.06235016]
["bitfinex","BTCUSD",1750120763735,0.93104408,106960.0,106950.0,0.42335343]
["bitfinex","BTCUSD",1750120763962,0.05011053,106960.0,106950.0,0.64543214]
["bitfinex","BTCUSD",1750120764193,0.02533809,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750120764414,0.003,106970.0,106960.0,0.31127434]
["bitfinex","BTCUSD",1750120764632,0.003,106970.0,106960.0,0.53823434]
["bitfinex","BTCUSD",1750120765075,0.00389535,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120765288,0.02625486,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120765722,0.03560161,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120765930,0.02625486,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120766369,0.0245145,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120766570,0.0396017,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120767023,0.0285145,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120767673,0.00615499,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120768136,0.02851818,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120768370,0.00615499,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750120769631,0.00615499,106980.0,106970.0,0.44181248]
["bitfinex","BTCUSD",1750120770748,0.52070353,106980.0,106970.0,0.17376]
["bitfinex","BTCUSD",1750120770980,0.90891351,106980.0,106970.0,0.17376]
["bitfinex","BTCUSD",1750120772414,0.01869804,106960.0,106950.0,0.26820988]
["bitfinex","BTCUSD",1750120772894,0.00934885,106960.0,106950.0,0.44188988]
["bitfinex","BTCUSD",1750120773127,0.01869744,106960.0,106950.0,0.44188988]
["bitfinex","BTCUSD",1750120773347,0.02804646,106960.0,106950.0,0.44188988]
["bitfinex","BTCUSD",1750120773577,0.00934859,106960.0,106950.0,0.44188988]
["bitfinex","BTCUSD",1750120773807,0.88288865,106970.0,106960.0,0.21503284]
["bitfinex","BTCUSD",1750120773808,0.63232775,106970.0,106960.0,0.21503284]
["bitfinex","BTCUSD",1750120774052,0.4136478,106970.0,106960.0,0.22438151]
["bitfinex","BTCUSD",1750120774325,0.09034311,106980.0,106970.0,0.20566451]
["bitfinex","BTCUSD",1750120774613,0.03193699,106980.0,106970.0,0.38865231]
["bitfinex","BTCUSD",1750120775051,0.0319363,106980.0,106970.0,0.38861231]
["bitfinex","BTCUSD",1750120775256,0.04128366,106980.0,106970.0,0.38861231]
["bitfinex","BTCUSD",1750120775687,0.0319363,106980.0,106970.0,0.38861231]
["bitfinex","BTCUSD",1750120775897,0.03593587,106980.0,106970.0,0.38861231]
["bitfinex","BTCUSD",1750120776295,0.00615499,106980.0,106970.0,0.38861231]
["bitfinex","BTCUSD",1750120776529,0.01550192,106980.0,106970.0,0.38861231]
["bitfinex","BTCUSD",1750120776740,0.00615499,106980.0,106970.0,0.38861231]
["bitfinex","BTCUSD",1750120776953,0.01550183,106980.0,106970.0,0.38861231]
["bitfinex","BTCUSD",1750120777130,0.03419603,106980.0,106970.0,0.38861231]
["bitfinex","BTCUSD",1750120777389,0.02484884,106980.0,106970.0,0.38861231]
["bitfinex","BTCUSD",1750120777597,0.02484876,106980.0,106970.0,0.38861231]
["bitfinex","BTCUSD",1750120777805,0.03419577,106980.0,106970.0,0.38861231]
["bitfinex","BTCUSD",1750120778013,0.04354296,106980.0,106970.0,0.38861231]
["bitfinex","BTCUSD",1750120778229,0.08483077,106980.0,106970.0,0.37926469]
["bitfinex","BTCUSD",1750120778438,0.07548393,106980.0,106970.0,0.39796046]
["bitfinex","BTCUSD",1750120778905,0.04528384,106980.0,106970.0,0.39788046]
["bitfinex","BTCUSD",1750120779329,0.03593648,106980.0,106970.0,0.39788046]
["bitfinex","BTCUSD",1750120779786,0.04528384,106980.0,106970.0,0.39788046]
["bitfinex","BTCUSD",1750120779997,0.03593648,106980.0,106970.0,0.39788046]
["bitfinex","BTCUSD",1750120780208,0.04528393,106980.0,106970.0,0.39788046]
["bitfinex","BTCUSD",1750120780425,0.04528393,106980.0,106970.0,0.38853266]
["bitfinex","BTCUSD",1750120780879,0.23223476,106980.0,106970.0,0.38853266]
["bitfinex","BTCUSD",1750120781086,0.5704944,106980.0,106970.0,0.38853266]
["bitfinex","BTCUSD",1750120781290,0.5704944,106980.0,106970.0,0.88853266]
["bitfinex","BTCUSD",1750120781717,0.38354357,106980.0,106970.0,0.89788046]
["bitfinex","BTCUSD",1750120781939,0.38354348,106980.0,106970.0,0.89788046]
["bitfinex","BTCUSD",1750120782418,0.37419612,106980.0,106970.0,0.89788046]
["bitfinex","BTCUSD",1750120782651,0.00615499,106980.0,106970.0,0.89788046]
["bitfinex","BTCUSD",1750120783086,0.00615499,106980.0,106970.0,1.3921599]
["bitfinex","BTCUSD",1750120783997,0.00615499,106980.0,106970.0,0.88450222]
["bitfinex","BTCUSD",1750120784219,0.00615499,106980.0,106970.0,1.04624222]
["bitfinex","BTCUSD",1750120785066,0.00215499,106980.0,106970.0,1.04624222]
["bitfinex","BTCUSD",1750120785290,0.00315499,106980.0,106970.0,1.04624222]
["bitfinex","BTCUSD",1750120785967,0.00315499,106980.0,106970.0,1.36925118]
["bitfinex","BTCUSD",1750120786190,0.00315499,106980.0,106970.0,1.56925118]
["bitfinex","BTCUSD",1750120787304,0.00315499,106980.0,106970.0,1.30934222]
["bitfinex","BTCUSD",1750120787513,0.00315499,106980.0,106970.0,1.56925118]
["bitfinex","BTCUSD",1750120788164,0.00315499,106980.0,106970.0,1.58925118]
["bitfinex","BTCUSD",1750120789064,0.00315499,106980.0,106970.0,2.12673118]
["bitfinex","BTCUSD",1750120789721,0.00315499,106980.0,106970.0,1.90109118]
["bitfinex","BTCUSD",1750120789934,0.00315499,106980.0,106970.0,2.12649118]
["bitfinex","BTCUSD",1750120790982,0.00215499,106980.0,106970.0,2.12641118]
["bitfinex","BTCUSD",1750120791234,0.00215499,106980.0,106970.0,2.12841118]
["bitfinex","BTCUSD",1750120791690,0.00215499,106980.0,106970.0,2.13341118]
["bitfinex","BTCUSD",1750120791934,0.00215499,106980.0,106970.0,1.96041118]
["bitfinex","BTCUSD",1750120792188,0.00215499,106980.0,106970.0,1.90809118]
["bitfinex","BTCUSD",1750120792439,0.00215499,106980.0,106970.0,1.28818222]
["bitfinex","BTCUSD",1750120792683,0.00215499,106980.0,106970.0,1.25036222]
["bitfinex","BTCUSD",1750120793387,0.00215499,106980.0,106970.0,1.02508222]
["bitfinex","BTCUSD",1750120793671,0.00215499,106980.0,106970.0,1.24532222]
["bitfinex","BTCUSD",1750120793917,0.00215499,106980.0,106970.0,1.24332222]
["bitfinex","BTCUSD",1750120794359,0.00215499,106980.0,106970.0,1.24432222]
["bitfinex","BTCUSD",1750120794570,0.00215499,106980.0,106970.0,1.24447958]
["bitfinex","BTCUSD",1750120794979,0.00215499,106980.0,106970.0,1.24747958]
["bitfinex","BTCUSD",1750120797475,0.00215499,106980.0,106970.0,1.24735958]
["bitfinex","BTCUSD",1750120799661,0.00215499,106980.0,106970.0,1.07455958]
["bitfinex","BTCUSD",1750120799864,0.00215499,106980.0,106970.0,1.02223958]
["bitfinex","BTCUSD",1750120800078,0.00215499,106980.0,106970.0,0.78083782]
["bitfinex","BTCUSD",1750120800236,0.03455499,106980.0,106970.0,0.95351782]
["bitfinex","BTCUSD",1750120801377,0.06615499,106980.0,106970.0,0.95347782]
["bitfinex","BTCUSD",1750120801781,0.06615499,106980.0,106970.0,0.95283782]
["bitfinex","BTCUSD",1750120803004,0.07550192,106980.0,106970.0,0.78019782]
["bitfinex","BTCUSD",1750120803220,0.06615499,106980.0,106970.0,0.95279782]
["bitfinex","BTCUSD",1750120803860,0.09419647,106980.0,106970.0,0.77919791]
["bitfinex","BTCUSD",1750120804090,0.88625044,106980.0,106970.0,0.50315736]
["bitfinex","BTCUSD",1750120804513,0.88625044,106980.0,106970.0,0.68206577]
["bitfinex","BTCUSD",1750120804714,0.88625044,106980.0,106970.0,0.88773028]
["bitfinex","BTCUSD",1750120804933,0.42169584,106980.0,106970.0,0.89707808]
["bitfinex","BTCUSD",1750120805146,0.44973687,106980.0,106970.0,0.89707808]
["bitfinex","BTCUSD",1750120805363,0.37455499,106980.0,106970.0,0.89707808]
["bitfinex","BTCUSD",1750120805567,0.34515499,106980.0,106970.0,0.89707808]
["bitfinex","BTCUSD",1750120806395,0.34215499,106980.0,106970.0,0.89707808]
["bitfinex","BTCUSD",1750120807431,0.36084875,106980.0,106970.0,0.89707808]
["bitfinex","BTCUSD",1750120807841,0.34215499,106980.0,106970.0,0.89707808]
["bitfinex","BTCUSD",1750120807996,0.34315499,106980.0,106970.0,0.89707808]
["bitfinex","BTCUSD",1750120808975,0.35250183,106980.0,106970.0,0.89707808]
["bitfinex","BTCUSD",1750120809378,0.34315499,106980.0,106970.0,0.89707808]
["bitfinex","BTCUSD",1750120809827,0.35250192,106980.0,106970.0,0.89707808]
["bitfinex","BTCUSD",1750120810569,0.35250192,106980.0,106970.0,0.71517028]
["bitfinex","BTCUSD",1750120810570,0.54879985,106980.0,106970.0,0.71517028]
["bitfinex","BTCUSD",1750120810773,0.88725009,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120810962,0.98349185,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120811387,1.47679185,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120812046,1.49914674,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120812261,1.49814674,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120812645,1.48079185,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120812879,1.4976616,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120813307,1.50313927,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120813515,1.48079185,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120813723,1.5031293,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120814797,1.5001293,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120815183,1.5041293,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120815391,1.59827852,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120815704,1.10897852,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120816106,1.13751263,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120821029,1.18751263,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120822043,1.21530129,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120822654,1.26530129,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120823283,1.21530129,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120823491,1.26530129,106980.0,106970.0,0.50015736]
["bitfinex","BTCUSD",1750120823942,1.26530129,106980.0,106970.0,0.03439006]
["bitfinex","BTCUSD",1750120823943,1.49742159,106980.0,106970.0,0.03439006]
["bitfinex","BTCUSD",1750120824376,1.49742159,106980.0,106970.0,0.0342327]
["bitfinex","BTCUSD",1750120824377,1.23751263,106980.0,106970.0,0.0342327]
["bitfinex","BTCUSD",1750120825450,1.49742159,106980.0,106970.0,0.0342327]
["bitfinex","BTCUSD",1750120826082,1.52551059,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1750120826304,1.47551059,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1750120826513,0.88315278,106950.0,106940.0,0.07422872]
["bitfinex","BTCUSD",1750120826741,0.97939454,106950.0,106940.0,0.07438608]
["bitfinex","BTCUSD",1750120827904,0.98039454,106950.0,106940.0,0.07438608]
["bitfinex","BTCUSD",1750120828300,0.98039454,106950.0,106940.0,0.07538608]
["bitfinex","BTCUSD",1750120828751,0.99673832,106950.0,106940.0,0.07538608]
["bitfinex","BTCUSD",1750120829597,0.99673832,106950.0,106940.0,0.00115736]
["bitfinex","BTCUSD",1750120829818,1.09288754,106950.0,106940.0,0.00115736]
["bitfinex","BTCUSD",1750120830035,1.11520613,106950.0,106940.0,0.00115736]
["bitfinex","BTCUSD",1750120830250,1.16520613,106950.0,106940.0,0.00115736]
["bitfinex","BTCUSD",1750120830466,1.21520613,106950.0,106940.0,0.00115736]
["bitfinex","BTCUSD",1750120830670,1.21420613,106950.0,106940.0,0.00115736]
["bitfinex","BTCUSD",1750120831103,1.21720613,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120831553,1.21920613,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120832195,1.16820613,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120832414,1.21820613,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120832642,1.24899479,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120832876,1.19899479,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120833106,1.24899479,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120833306,1.22120613,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120833431,1.24899479,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120833839,1.25499479,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120834762,1.29209859,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120835183,1.25499479,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120835618,1.29209859,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120836045,1.31996563,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120837132,1.37100563,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120837343,1.39910463,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120838609,1.36200083,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120839614,0.41890163,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120839820,0.3536071,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120840046,0.67128851,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120840281,0.6936071,106950.0,106940.0,0.06075736]
["bitfinex","BTCUSD",1750120840711,0.6866071,106950.0,106940.0,0.06075736]
["bitfinex","BTCUSD",1750120840913,0.69514795,106950.0,106940.0,0.06075736]
["bitfinex","BTCUSD",1750120841119,0.79127455,106950.0,106940.0,0.06075736]
["bitfinex","BTCUSD",1750120841351,0.7767337,106950.0,106940.0,0.06075736]
["bitfinex","BTCUSD",1750120841569,1.05118351,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120842195,0.96005691,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120843527,0.98795466,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120844852,1.02515019,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120845061,0.98795466,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120845277,1.02515019,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120845495,1.12129941,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120845719,1.29253941,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120846169,0.6226508,106950.0,106940.0,0.00015736]
["bitfinex","BTCUSD",1750120846380,0.5987155,106950.0,106940.0,0.23787965]
["bitfinex","BTCUSD",1750120846591,0.61325635,106950.0,106940.0,0.27057965]
["bitfinex","BTCUSD",1750120846822,0.59455665,106950.0,106940.0,0.26122897]
["bitfinex","BTCUSD",1750120847465,0.59455665,106950.0,106940.0,0.25187811]
["bitfinex","BTCUSD",1750120847676,0.59455665,106950.0,106940.0,0.26122914]
["bitfinex","BTCUSD",1750120848109,0.59455665,106950.0,106940.0,0.06485736]
["bitfinex","BTCUSD",1750120848335,0.84511545,106950.0,106940.0,0.06485736]
["bitfinex","BTCUSD",1750120848550,0.58520649,106950.0,106940.0,0.07420839]
["bitfinex","BTCUSD",1750120848754,0.58520649,106950.0,106940.0,0.06485736]
["bitfinex","BTCUSD",1750120851162,0.59455647,106950.0,106940.0,0.25187811]
["bitfinex","BTCUSD",1750120851368,0.40055862,106950.0,106940.0,0.27993008]
["bitfinex","BTCUSD",1750120851581,0.005,106950.0,106940.0,0.54918946]
["bitfinex","BTCUSD",1750120851787,0.005,106950.0,106940.0,0.86751122]
["bitfinex","BTCUSD",1750120852003,0.005,106950.0,106940.0,0.62756226]
["bitfinex","BTCUSD",1750120852209,0.005,106950.0,106940.0,0.40552226]
["bitfinex","BTCUSD",1750120852418,0.005,106950.0,106940.0,0.62756226]
["bitfinex","BTCUSD",1750120853254,0.003,106950.0,106940.0,0.62756226]
["bitfinex","BTCUSD",1750120853459,0.003,106950.0,106940.0,0.40552226]
["bitfinex","BTCUSD",1750120853588,0.87069539,106960.0,106950.0,0.2456527]
["bitfinex","BTCUSD",1750120853795,0.8800445,106960.0,106950.0,0.2773527]
["bitfinex","BTCUSD",1750120853998,0.8800445,106960.0,106950.0,0.4993127]
["bitfinex","BTCUSD",1750120854445,0.8800445,106960.0,106950.0,0.2773527]
["bitfinex","BTCUSD",1750120854593,0.8800445,106960.0,106950.0,0.4993127]
["bitfinex","BTCUSD",1750120854830,0.8810445,106960.0,106950.0,0.4993127]
["bitfinex","BTCUSD",1750120855162,0.87169539,106960.0,106950.0,0.4993127]
["bitfinex","BTCUSD",1750120855316,0.87269539,106960.0,106950.0,0.4993127]
["bitfinex","BTCUSD",1750120855531,1.37271786,106960.0,106950.0,0.0623]
["bitfinex","BTCUSD",1750120855738,0.86334637,106960.0,106950.0,0.2773527]
["bitfinex","BTCUSD",1750120855955,0.87269548,106960.0,106950.0,0.2773527]
["bitfinex","BTCUSD",1750120856132,0.88104468,106960.0,106950.0,0.2773527]
["bitfinex","BTCUSD",1750120856708,0.88104468,106960.0,106950.0,0.27751006]
["bitfinex","BTCUSD",1750120857180,0.8343,106960.0,106950.0,0.27751006]
["bitfinex","BTCUSD",1750120857396,0.8426485,106960.0,106950.0,0.27751006]
["bitfinex","BTCUSD",1750120857613,0.8426485,106960.0,106950.0,0.27851006]
["bitfinex","BTCUSD",1750120857834,0.85199726,106960.0,106950.0,0.27851006]
["bitfinex","BTCUSD",1750120858315,0.86134619,106960.0,106950.0,0.27851006]
["bitfinex","BTCUSD",1750120858522,1.05768117,106960.0,106950.0,0.4399206]
["bitfinex","BTCUSD",1750120858719,0.87069539,106960.0,106950.0,0.45861995]
["bitfinex","BTCUSD",1750120858935,0.87069539,106960.0,106950.0,0.4679695]
["bitfinex","BTCUSD",1750120859487,0.85199717,106960.0,106950.0,0.4679695]
["bitfinex","BTCUSD",1750120859714,0.87069512,106960.0,106950.0,0.4679695]
["bitfinex","BTCUSD",1750120859929,0.8333,106960.0,106950.0,0.4679695]
["bitfinex","BTCUSD",1750120860135,0.84264859,106960.0,106950.0,0.4679695]
["bitfinex","BTCUSD",1750120860351,0.00934771,106970.0,106960.0,0.24643258]
["bitfinex","BTCUSD",1750120860566,0.01150218,106980.0,106970.0,0.26956468]
["bitfinex","BTCUSD",1750120860822,0.02084911,106980.0,106970.0,0.45894037]
["bitfinex","BTCUSD",1750120861058,0.01150192,106980.0,106970.0,0.45894037]
["bitfinex","BTCUSD",1750120861283,0.00215499,106980.0,106970.0,0.50998037]
["bitfinex","BTCUSD",1750120861522,0.02084875,106980.0,106970.0,0.50998037]
["bitfinex","BTCUSD",1750120862001,0.00215499,106980.0,106970.0,0.86613109]
["bitfinex","BTCUSD",1750120862687,0.00215499,106980.0,106970.0,0.88263267]
["bitfinex","BTCUSD",1750120863452,0.00215499,106980.0,106970.0,1.08463267]
["bitfinex","BTCUSD",1750120863696,0.00199763,106980.0,106970.0,1.15886139]
["bitfinex","BTCUSD",1750120863939,0.00199763,106980.0,106970.0,1.15686139]
["bitfinex","BTCUSD",1750120864174,0.00199763,106980.0,106970.0,1.16386139]
["bitfinex","BTCUSD",1750120864402,0.00199763,106980.0,106970.0,1.16486139]
["bitfinex","BTCUSD",1750120865049,0.00199763,106980.0,106970.0,1.52486139]
["bitfinex","BTCUSD",1750120865272,0.02,107000.0,106990.0,0.75938125]
["bitfinex","BTCUSD",1750120865486,0.02047212,107000.0,106990.0,0.85562301]
["bitfinex","BTCUSD",1750120865697,0.02047212,107000.0,106990.0,1.07650301]
["bitfinex","BTCUSD",1750120866832,0.02047212,107000.0,106990.0,0.86362301]
["bitfinex","BTCUSD",1750120867041,0.02047212,107000.0,106990.0,1.08446301]
["bitfinex","BTCUSD",1750120867489,0.02047212,107000.0,106990.0,1.11046301]
["bitfinex","BTCUSD",1750120867705,0.02047212,107000.0,106990.0,1.50046301]
["bitfinex","BTCUSD",1750120868142,1.0,107020.0,107010.0,0.49923212]
["bitfinex","BTCUSD",1750120868388,1.0,107020.0,107010.0,1.22322284]
["bitfinex","BTCUSD",1750120868389,1.00014154,107020.0,107010.0,1.22322284]
["bitfinex","BTCUSD",1750120868607,1.00014154,107020.0,107010.0,1.27358284]
["bitfinex","BTCUSD",1750120868857,1.00014154,107020.0,107010.0,0.79367388]
["bitfinex","BTCUSD",1750120869324,1.00005482,107020.0,107010.0,0.79367388]
["bitfinex","BTCUSD",1750120869802,1.00005482,107020.0,107010.0,1.05458284]
["bitfinex","BTCUSD",1750120870965,1.00005482,107020.0,107010.0,1.05450284]
["bitfinex","BTCUSD",1750120872325,1.00005482,107020.0,107010.0,1.07450284]
["bitfinex","BTCUSD",1750120872533,1.00005482,107020.0,107010.0,1.47450284]
["bitfinex","BTCUSD",1750120873819,1.00005482,107020.0,107010.0,1.50222037]
["bitfinex","BTCUSD",1750120875884,1.00005482,107020.0,107010.0,1.24231141]
["bitfinex","BTCUSD",1750120876117,1.00005482,107020.0,107010.0,1.02167141]
["bitfinex","BTCUSD",1750120876333,1.00005482,107020.0,107010.0,1.50202037]
["bitfinex","BTCUSD",1750120876569,1.00005482,107020.0,107010.0,0.65203141]
["bitfinex","BTCUSD",1750120876813,1.00005482,107020.0,107010.0,0.79007141]
["bitfinex","BTCUSD",1750120877060,1.00005482,107020.0,107010.0,1.28278037]
["bitfinex","BTCUSD",1750120877313,1.00005482,107020.0,107010.0,1.48278037]
["bitfinex","BTCUSD",1750120878023,1.00005482,107020.0,107010.0,0.80247141]
["bitfinex","BTCUSD",1750120878240,1.00005482,107020.0,107010.0,1.02283141]
["bitfinex","BTCUSD",1750120878487,1.00005482,107020.0,107010.0,0.60247141]
["bitfinex","BTCUSD",1750120878714,1.00005482,107020.0,107010.0,0.82283141]
["bitfinex","BTCUSD",1750120878928,1.00005482,107020.0,107010.0,0.60247141]
["bitfinex","BTCUSD",1750120879142,1.00005482,107020.0,107010.0,0.75769141]
["bitfinex","BTCUSD",1750120879796,1.00005482,107020.0,107010.0,0.53737141]
["bitfinex","BTCUSD",1750120880011,1.00005482,107020.0,107010.0,0.75769141]
["bitfinex","BTCUSD",1750120880434,1.00005482,107020.0,107010.0,0.53737141]
["bitfinex","BTCUSD",1750120880644,1.00005482,107020.0,107010.0,0.75765141]
["bitfinex","BTCUSD",1750120881334,1.00005482,107020.0,107010.0,0.79045141]
["bitfinex","BTCUSD",1750120881543,1.00005482,107020.0,107010.0,1.08246037]
["bitfinex","BTCUSD",1750120882202,1.00005482,107020.0,107010.0,1.48246037]
["bitfinex","BTCUSD",1750120883498,1.00005482,107020.0,107010.0,1.26218037]
["bitfinex","BTCUSD",1750120883731,1.00005482,107020.0,107010.0,1.48238037]
["bitfinex","BTCUSD",1750120884176,1.00005482,107020.0,107010.0,1.22247141]
["bitfinex","BTCUSD",1750120884389,1.00005482,107020.0,107010.0,1.02247141]
["bitfinex","BTCUSD",1750120884601,1.00005482,107020.0,107010.0,1.28238037]
["bitfinex","BTCUSD",1750120885271,1.00005482,107020.0,107010.0,1.02247141]
["bitfinex","BTCUSD",1750120885485,1.00005482,107020.0,107010.0,1.28238037]
["bitfinex","BTCUSD",1750120886329,1.00005482,107020.0,107010.0,1.78114994]
["bitfinex","BTCUSD",1750120887418,1.00005482,107020.0,107010.0,1.83114994]
["bitfinex","BTCUSD",1750120888073,1.00005482,107020.0,107010.0,1.83014994]
["bitfinex","BTCUSD",1750120888522,1.00005482,107020.0,107010.0,1.83414994]
["bitfinex","BTCUSD",1750120888721,1.00005482,107020.0,107010.0,1.83214994]
["bitfinex","BTCUSD",1750120889038,1.00005482,107020.0,107010.0,1.75592122]
["bitfinex","BTCUSD",1750120889266,1.00005482,107020.0,107010.0,1.54172122]
["bitfinex","BTCUSD",1750120889509,1.00005482,107020.0,107010.0,1.76172122]
["bitfinex","BTCUSD",1750120889729,1.00005482,107020.0,107010.0,2.05562122]
["bitfinex","BTCUSD",1750120890206,1.00005482,107020.0,107010.0,2.01362122]
["bitfinex","BTCUSD",1750120890425,1.00005482,107020.0,107010.0,2.06362122]
["bitfinex","BTCUSD",1750120891348,1.00005482,107020.0,107010.0,2.08362122]
["bitfinex","BTCUSD",1750120891776,1.00005482,107020.0,107010.0,2.03362122]
["bitfinex","BTCUSD",1750120891992,1.00005482,107020.0,107010.0,2.08362122]
["bitfinex","BTCUSD",1750120892888,1.00005482,107020.0,107010.0,2.03362122]
["bitfinex","BTCUSD",1750120893090,1.00005482,107020.0,107010.0,2.08362122]
["bitfinex","BTCUSD",1750120893300,0.98910559,107020.0,107010.0,2.08362122]
["bitfinex","BTCUSD",1750120894954,0.98910559,107020.0,107010.0,2.85420122]
["bitfinex","BTCUSD",1750120895973,0.98910559,107020.0,107010.0,2.59826122]
["bitfinex","BTCUSD",1750120896586,0.98910559,107020.0,107010.0,2.45925522]
["bitfinex","BTCUSD",1750120897200,0.98910559,107020.0,107010.0,2.70925522]
["bitfinex","BTCUSD",1750120897614,0.52333829,107020.0,107010.0,2.70925522]
["bitfinex","BTCUSD",1750120897819,0.42767651,107020.0,107010.0,2.70925522]
["bitfinex","BTCUSD",1750120898027,0.3809621,107020.0,107010.0,2.70925522]
["bitfinex","BTCUSD",1750120898241,0.33304124,107020.0,107010.0,2.70925522]
["bitfinex","BTCUSD",1750120898463,0.28524288,107020.0,107010.0,2.70925522]
["bitfinex","BTCUSD",1750120898679,0.23852847,107020.0,107010.0,2.70325522]
["bitfinex","BTCUSD",1750120899096,0.23852847,107020.0,107010.0,2.71025522]
["bitfinex","BTCUSD",1750120899308,0.19181406,107020.0,107010.0,2.71025522]
["bitfinex","BTCUSD",1750120899521,0.19181406,107020.0,107010.0,2.70225522]
["bitfinex","BTCUSD",1750120899737,0.19181406,107020.0,107010.0,2.25321122]
["bitfinex","BTCUSD",1750120899947,0.19181406,107020.0,107010.0,2.24112037]
["bitfinex","BTCUSD",1750120900194,0.19181406,107020.0,107010.0,2.23412037]
["bitfinex","BTCUSD",1750120900605,0.19181406,107020.0,107010.0,2.18412037]
["bitfinex","BTCUSD",1750120900805,0.19181406,107020.0,107010.0,2.24866122]
["bitfinex","BTCUSD",1750120901231,0.19181406,107020.0,107010.0,2.75560522]
["bitfinex","BTCUSD",1750120901856,0.19181406,107020.0,107010.0,2.53656522]
["bitfinex","BTCUSD",1750120902061,0.19181406,107020.0,107010.0,2.75556522]
["bitfinex","BTCUSD",1750120902272,0.19181406,107020.0,107010.0,2.75956522]
["bitfinex","BTCUSD",1750120903564,0.19181406,107020.0,107010.0,2.75556522]
["bitfinex","BTCUSD",1750120904624,0.14510376,107020.0,107010.0,2.75556522]
["bitfinex","BTCUSD",1750120904808,0.09839346,107020.0,107010.0,2.46166522]
["bitfinex","BTCUSD",1750120905805,0.04199,107020.0,107010.0,2.46166522]
["bitfinex","BTCUSD",1750120906008,0.01441346,107020.0,107010.0,2.46166522]
["bitfinex","BTCUSD",1750120906210,0.0160773,107030.0,107020.0,0.97312703]
["bitfinex","BTCUSD",1750120906418,0.0160773,107030.0,107020.0,1.39375775]
["bitfinex","BTCUSD",1750120907382,0.0160773,107030.0,107020.0,1.40075775]
["bitfinex","BTCUSD",1750120907542,0.0160773,107030.0,107020.0,1.40675775]
["bitfinex","BTCUSD",1750120907962,0.0160773,107030.0,107020.0,1.14684879]
["bitfinex","BTCUSD",1750120908143,0.0160773,107030.0,107020.0,1.40675775]
["bitfinex","BTCUSD",1750120913484,0.0160773,107030.0,107020.0,1.45627775]
["bitfinex","BTCUSD",1750120915051,0.0160773,107030.0,107020.0,1.21591975]
["bitfinex","BTCUSD",1750120916100,0.00512956,107030.0,107020.0,1.21591975]
["bitfinex","BTCUSD",1750120916951,0.00512956,107030.0,107020.0,1.16333842]
["bitfinex","BTCUSD",1750120917158,0.00512956,107030.0,107020.0,1.36333842]
["bitfinex","BTCUSD",1750120917367,0.00512956,107030.0,107020.0,1.38333842]
["bitfinex","BTCUSD",1750120919052,0.00512956,107030.0,107020.0,1.50477842]
["bitfinex","BTCUSD",1750120919262,0.00512956,107030.0,107020.0,1.66701042]
["bitfinex","BTCUSD",1750120919703,0.00512956,107030.0,107020.0,1.63561042]
["bitfinex","BTCUSD",1750120919911,0.00512956,107030.0,107020.0,1.08265379]
["bitfinex","BTCUSD",1750120920128,0.00512956,107030.0,107020.0,1.50842142]
["bitfinex","BTCUSD",1750120921001,0.00512956,107030.0,107020.0,0.76391379]
["bitfinex","BTCUSD",1750120921213,0.00512956,107030.0,107020.0,1.30984142]
["bitfinex","BTCUSD",1750120922107,0.03702956,107030.0,107020.0,0.54415379]
["bitfinex","BTCUSD",1750120922334,0.27555719,107030.0,107020.0,0.37331379]
["bitfinex","BTCUSD",1750120922562,0.27555719,107030.0,107020.0,0.31115379]
["bitfinex","BTCUSD",1750120922773,0.3035853,107030.0,107020.0,0.36031379]
["bitfinex","BTCUSD",1750120922990,0.29424239,107030.0,107020.0,0.53387379]
["bitfinex","BTCUSD",1750120923209,0.3035853,107030.0,107020.0,0.53787379]
["bitfinex","BTCUSD",1750120923419,0.30180733,107030.0,107020.0,0.30581036]
["bitfinex","BTCUSD",1750120923629,0.50913496,107030.0,107020.0,0.31215397]
["bitfinex","BTCUSD",1750120923839,0.29424239,107030.0,107020.0,0.28275916]
["bitfinex","BTCUSD",1750120924060,0.29424239,107030.0,107020.0,0.45127916]
["bitfinex","BTCUSD",1750120924272,0.49979205,107030.0,107020.0,0.24538491]
["bitfinex","BTCUSD",1750120924490,0.49044958,107030.0,107020.0,0.25472878]
["bitfinex","BTCUSD",1750120924711,0.49044958,107030.0,107020.0,0.42324878]
["bitfinex","BTCUSD",1750120924917,0.53323851,107030.0,107020.0,0.42324878]
["bitfinex","BTCUSD",1750120925131,0.19622482,107020.0,107010.0,0.25474764]
["bitfinex","BTCUSD",1750120925345,0.33090316,107020.0,107010.0,0.42322773]
["bitfinex","BTCUSD",1750120925554,0.34959089,107020.0,107010.0,0.20558773]
["bitfinex","BTCUSD",1750120925738,0.53647184,107020.0,107010.0,0.36472316]
["bitfinex","BTCUSD",1750120925992,0.34959089,107020.0,107010.0,0.37406781]
["bitfinex","BTCUSD",1750120926202,0.34959081,107020.0,107010.0,0.39275668]
["bitfinex","BTCUSD",1750120926411,0.53647176,107020.0,107010.0,0.38341238]
["bitfinex","BTCUSD",1750120926645,0.53647176,107020.0,107010.0,0.21493238]
["bitfinex","BTCUSD",1750120926858,0.52712807,107020.0,107010.0,0.36472316]
["bitfinex","BTCUSD",1750120927079,0.52712807,107020.0,107010.0,0.19624316]
["bitfinex","BTCUSD",1750120927291,0.52712807,107020.0,107010.0,0.36468316]
["bitfinex","BTCUSD",1750120927724,0.52712807,107020.0,107010.0,0.37402781]
["bitfinex","BTCUSD",1750120927969,0.22804299,107010.0,107000.0,0.19624676]
["bitfinex","BTCUSD",1750120928198,0.0621,107010.0,107000.0,0.44202462]
["bitfinex","BTCUSD",1750120928449,0.1012181,107010.0,107000.0,0.44202462]
["bitfinex","BTCUSD",1750120928678,0.09187336,107010.0,107000.0,0.44202462]
["bitfinex","BTCUSD",1750120928896,0.10121801,107010.0,107000.0,0.44202462]
["bitfinex","BTCUSD",1750120929328,0.09187336,107010.0,107000.0,0.44202462]
["bitfinex","BTCUSD",1750120929556,0.07318449,107010.0,107000.0,0.44202462]
["bitfinex","BTCUSD",1750120929804,0.0621,107010.0,107000.0,0.53826638]
["bitfinex","BTCUSD",1750120930044,0.86888729,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120930269,0.86714693,107010.0,107000.0,0.16850154]
["bitfinex","BTCUSD",1750120930526,0.86714693,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120930761,0.42078922,107010.0,107000.0,0.21509374]
["bitfinex","BTCUSD",1750120930993,0.86714693,107010.0,107000.0,0.00948733]
["bitfinex","BTCUSD",1750120931219,0.86714693,107010.0,107000.0,0.20574891]
["bitfinex","BTCUSD",1750120931470,0.86714693,107010.0,107000.0,0.22444005]
["bitfinex","BTCUSD",1750120931690,0.86714693,107010.0,107000.0,0.2337854]
["bitfinex","BTCUSD",1750120931911,0.68024851,107010.0,107000.0,0.2337854]
["bitfinex","BTCUSD",1750120932149,0.86714693,107010.0,107000.0,0.22444005]
["bitfinex","BTCUSD",1750120932384,0.68959343,107010.0,107000.0,0.23378532]
["bitfinex","BTCUSD",1750120932607,0.69059343,107010.0,107000.0,0.23378532]
["bitfinex","BTCUSD",1750120932832,0.87749185,107010.0,107000.0,0.22444005]
["bitfinex","BTCUSD",1750120933112,0.86714737,107010.0,107000.0,0.22444005]
["bitfinex","BTCUSD",1750120933348,0.4207887,107010.0,107000.0,0.23378488]
["bitfinex","BTCUSD",1750120933575,0.0631,107010.0,107000.0,0.23378488]
["bitfinex","BTCUSD",1750120933802,0.0631,107010.0,107000.0,0.3080136]
["bitfinex","BTCUSD",1750120934031,0.07244413,107010.0,107000.0,0.3080136]
["bitfinex","BTCUSD",1750120934268,0.0631,107010.0,107000.0,0.3080136]
["bitfinex","BTCUSD",1750120934491,0.08178887,107010.0,107000.0,0.23378488]
["bitfinex","BTCUSD",1750120934949,0.0724443,107010.0,107000.0,0.23378488]
["bitfinex","BTCUSD",1750120935166,0.0714443,107010.0,107000.0,0.23378488]
["bitfinex","BTCUSD",1750120935381,0.0724443,107010.0,107000.0,0.23378488]
["bitfinex","BTCUSD",1750120935611,0.08178878,107010.0,107000.0,0.23378488]
["bitfinex","BTCUSD",1750120935847,0.35059272,107010.0,107000.0,0.23378488]
["bitfinex","BTCUSD",1750120936084,0.34124807,107010.0,107000.0,0.45126488]
["bitfinex","BTCUSD",1750120936555,0.35059272,107010.0,107000.0,0.45126488]
["bitfinex","BTCUSD",1750120936798,0.35993746,107010.0,107000.0,0.45126488]
["bitfinex","BTCUSD",1750120937017,0.35993746,107010.0,107000.0,0.45122488]
["bitfinex","BTCUSD",1750120937529,0.54683641,107010.0,107000.0,0.2244397]
["bitfinex","BTCUSD",1750120937737,0.52814728,107010.0,107000.0,0.36460312]
["bitfinex","BTCUSD",1750120937953,0.52814728,107010.0,107000.0,0.38329417]
["bitfinex","BTCUSD",1750120938170,0.32255929,107010.0,107000.0,0.39263935]
["bitfinex","BTCUSD",1750120938375,0.35993738,107010.0,107000.0,0.39263935]
["bitfinex","BTCUSD",1750120938591,0.35059273,107010.0,107000.0,0.39263935]
["bitfinex","BTCUSD",1750120938799,0.35993765,107010.0,107000.0,0.38329417]
["bitfinex","BTCUSD",1750120939006,0.35993765,107010.0,107000.0,0.39263952]
["bitfinex","BTCUSD",1750120939217,0.53749185,107010.0,107000.0,0.37394873]
["bitfinex","BTCUSD",1750120939459,0.53749185,107010.0,107000.0,0.38329426]
["bitfinex","BTCUSD",1750120939889,0.52814737,107010.0,107000.0,0.37394873]
["bitfinex","BTCUSD",1750120940094,0.52814737,107010.0,107000.0,0.37386873]
["bitfinex","BTCUSD",1750120940509,0.85880263,107010.0,107000.0,0.16826154]
["bitfinex","BTCUSD",1750120940758,0.85880263,107010.0,107000.0,0.17760733]
["bitfinex","BTCUSD",1750120941623,0.59934334,107010.0,107000.0,0.16822154]
["bitfinex","BTCUSD",1750120941841,0.85880263,107010.0,107000.0,0.17756724]
["bitfinex","BTCUSD",1750120942057,0.84945771,107010.0,107000.0,0.16822154]
["bitfinex","BTCUSD",1750120942269,0.84945771,107010.0,107000.0,0.17756733]
["bitfinex","BTCUSD",1750120942814,0.84945771,107010.0,107000.0,0.16822154]
["bitfinex","BTCUSD",1750120943039,0.84945771,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120943262,0.84945771,107010.0,107000.0,0.16818154]
["bitfinex","BTCUSD",1750120943474,0.84945771,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120945250,1.38765961,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120945703,1.40991991,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120945960,1.15046062,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120946187,1.14946062,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120946408,0.98250062,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120946629,1.15046062,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120947060,1.15042062,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120947276,0.98250062,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120947495,1.15042062,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120947913,1.14942062,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120948764,1.15242062,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120949873,0.62360364,107010.0,107000.0,0.18705742]
["bitfinex","BTCUSD",1750120950099,0.89240758,107010.0,107000.0,0.19640303]
["bitfinex","BTCUSD",1750120950303,0.89240758,107010.0,107000.0,0.19640312]
["bitfinex","BTCUSD",1750120950795,0.88940758,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120951020,0.88206293,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120951229,0.88406293,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120951438,0.99484554,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120951860,1.02263912,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120953361,0.91185651,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120954781,0.92120116,107010.0,107000.0,0.20574874]
["bitfinex","BTCUSD",1750120955225,0.92120116,107010.0,107000.0,0.00948733]
["bitfinex","BTCUSD",1750120955462,0.91185651,107010.0,107000.0,0.00948733]
["bitfinex","BTCUSD",1750120955684,0.91185651,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120959309,0.94891462,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120959514,0.91185651,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120959921,0.94891462,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120960150,0.91185651,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120960753,0.94891462,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120961162,0.91185651,107010.0,107000.0,0.18705742]
["bitfinex","BTCUSD",1750120961389,0.91185651,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120961611,0.90251159,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120962272,0.90251159,107010.0,107000.0,0.19640312]
["bitfinex","BTCUSD",1750120962929,0.71561317,107010.0,107000.0,0.19640312]
["bitfinex","BTCUSD",1750120963162,0.93054573,107010.0,107000.0,0.21509408]
["bitfinex","BTCUSD",1750120963397,0.0262603,107010.0,107000.0,0.22443935]
["bitfinex","BTCUSD",1750120963647,0.0262603,107010.0,107000.0,0.49750629]
["bitfinex","BTCUSD",1750120963864,0.0262603,107010.0,107000.0,0.52800629]
["bitfinex","BTCUSD",1750120963865,0.004,107010.0,107000.0,0.52800629]
["bitfinex","BTCUSD",1750120964106,0.004,107010.0,107000.0,0.81976558]
["bitfinex","BTCUSD",1750120964525,0.002,107010.0,107000.0,0.81976558]
["bitfinex","BTCUSD",1750120964735,0.00512956,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1750120965015,0.00512956,107030.0,107020.0,0.52719379]
["bitfinex","BTCUSD",1750120965443,0.00512956,107030.0,107020.0,0.55769379]
["bitfinex","BTCUSD",1750120966099,0.00712956,107030.0,107020.0,0.55769379]
["bitfinex","BTCUSD",1750120966334,0.01012956,107030.0,107020.0,0.59029379]
["bitfinex","BTCUSD",1750120967336,0.00812956,107030.0,107020.0,0.59029379]
["bitfinex","BTCUSD",1750120967766,0.02881459,107030.0,107020.0,0.52707379]
["bitfinex","BTCUSD",1750120967977,0.01947194,107030.0,107020.0,0.52707379]
["bitfinex","BTCUSD",1750120968173,0.01012956,107030.0,107020.0,0.52707379]
["bitfinex","BTCUSD",1750120968618,0.01947194,107030.0,107020.0,0.52707379]
["bitfinex","BTCUSD",1750120968886,0.01012956,107030.0,107020.0,0.52707379]
["bitfinex","BTCUSD",1750120969106,0.01012956,107030.0,107020.0,0.58987379]
["bitfinex","BTCUSD",1750120970323,0.00812956,107030.0,107020.0,0.58987379]
["bitfinex","BTCUSD",1750120970701,0.00912956,107030.0,107020.0,0.84933308]
["bitfinex","BTCUSD",1750120970877,0.00912956,107030.0,107020.0,1.04933308]
["bitfinex","BTCUSD",1750120971085,0.00612956,107030.0,107020.0,1.04933308]
["bitfinex","BTCUSD",1750120971732,0.00512956,107030.0,107020.0,1.05033308]
["bitfinex","BTCUSD",1750120971915,0.00512956,107030.0,107020.0,0.83441308]
["bitfinex","BTCUSD",1750120972118,0.00512956,107030.0,107020.0,0.37695379]
["bitfinex","BTCUSD",1750120972323,0.00512956,107030.0,107020.0,0.34595379]
["bitfinex","BTCUSD",1750120972524,0.00512956,107030.0,107020.0,0.52991379]
["bitfinex","BTCUSD",1750120972744,0.00512956,107030.0,107020.0,0.52891379]
["bitfinex","BTCUSD",1750120972960,0.00512956,107030.0,107020.0,0.31315379]
["bitfinex","BTCUSD",1750120973172,0.02381441,107030.0,107020.0,0.52891379]
["bitfinex","BTCUSD",1750120973374,0.04249997,107030.0,107020.0,0.31315379]
["bitfinex","BTCUSD",1750120973590,0.02381441,107030.0,107020.0,0.52887379]
["bitfinex","BTCUSD",1750120973795,0.04424015,107030.0,107020.0,0.43263203]
["bitfinex","BTCUSD",1750120974011,0.04424006,107030.0,107020.0,0.43263203]
["bitfinex","BTCUSD",1750120974222,0.03489733,107030.0,107020.0,0.43463203]
["bitfinex","BTCUSD",1750120974485,0.00686992,107030.0,107020.0,0.43463203]
["bitfinex","BTCUSD",1750120974641,0.02555495,107030.0,107020.0,0.43063203]
["bitfinex","BTCUSD",1750120974843,0.03489777,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1750120975122,0.37824323,107030.0,107020.0,0.43059221]
["bitfinex","BTCUSD",1750120975335,0.55402398,107030.0,107020.0,0.43059221]
["bitfinex","BTCUSD",1750120975544,0.55402398,107030.0,107020.0,0.43993573]
["bitfinex","BTCUSD",1750120975985,0.55502398,107030.0,107020.0,0.43059221]
["bitfinex","BTCUSD",1750120976851,0.55502398,107030.0,107020.0,0.43055221]
["bitfinex","BTCUSD",1750120977069,0.36816049,107030.0,107020.0,0.26351221]
["bitfinex","BTCUSD",1750120977287,0.1087012,107030.0,107020.0,0.43055221]
["bitfinex","BTCUSD",1750120977465,0.36055768,107030.0,107020.0,0.43989564]
["bitfinex","BTCUSD",1750120977704,0.35881732,107030.0,107020.0,0.43989564]
["bitfinex","BTCUSD",1750120977922,0.55502389,107030.0,107020.0,0.43055221]
["bitfinex","BTCUSD",1750120978129,0.3681604,107030.0,107020.0,0.44923916]
["bitfinex","BTCUSD",1750120979280,0.37750357,107030.0,107020.0,0.43989573]
["bitfinex","BTCUSD",1750120979620,0.55502441,107030.0,107020.0,0.43989573]
["bitfinex","BTCUSD",1750120979820,0.55502441,107030.0,107020.0,0.43055221]
["bitfinex","BTCUSD",1750120980019,0.04104378,107020.0,107010.0,0.19622817]
["bitfinex","BTCUSD",1750120980258,0.02042731,107020.0,107010.0,0.4398216]
["bitfinex","BTCUSD",1750120980406,0.02977109,107020.0,107010.0,0.4398216]
["bitfinex","BTCUSD",1750120980604,0.60813917,107020.0,107000.0,0.19640242]
["bitfinex","BTCUSD",1750120980812,0.8781715,107020.0,107010.0,0.37250799]
["bitfinex","BTCUSD",1750120981012,0.69129055,107020.0,107010.0,0.39119686]
["bitfinex","BTCUSD",1750120981217,0.70063459,107020.0,107010.0,0.38285256]
["bitfinex","BTCUSD",1750120981442,0.70063459,107020.0,107010.0,0.39219695]
["bitfinex","BTCUSD",1750120981677,0.69129055,107020.0,107010.0,0.40154125]
["bitfinex","BTCUSD",1750120981893,0.41360085,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1750120982102,0.56936486,107030.0,107020.0,0.2055686]
["bitfinex","BTCUSD",1750120982389,0.81948133,107030.0,107020.0,0.19622491]
["bitfinex","BTCUSD",1750120982549,0.81013842,107030.0,107020.0,0.21491239]
["bitfinex","BTCUSD",1750120982883,0.01868721,107020.0,107010.0,0.35481842]
["bitfinex","BTCUSD",1750120983096,0.02977126,107020.0,107010.0,0.37350729]
["bitfinex","BTCUSD",1750120983302,0.02042713,107020.0,107010.0,0.38285212]
["bitfinex","BTCUSD",1750120983508,0.67613193,107030.0,107020.0,0.21491229]
["bitfinex","BTCUSD",1750120983717,0.7041604,107030.0,107020.0,0.21491229]
["bitfinex","BTCUSD",1750120984146,0.7041604,107030.0,107020.0,0.21491238]
["bitfinex","BTCUSD",1750120984358,0.7051604,107030.0,107020.0,0.21491238]
["bitfinex","BTCUSD",1750120984572,0.20556825,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1750120984791,0.50547158,107020.0,107010.0,0.25366799]
["bitfinex","BTCUSD",1750120985004,0.50547158,107020.0,107010.0,0.42985264]
["bitfinex","BTCUSD",1750120985597,0.50547158,107020.0,107010.0,0.42981264]
["bitfinex","BTCUSD",1750120985835,0.49612806,107020.0,107010.0,0.42981264]
["bitfinex","BTCUSD",1750120986039,0.46502806,107020.0,107010.0,0.21493264]
["bitfinex","BTCUSD",1750120986242,0.46502806,107020.0,107010.0,0.43915721]
["bitfinex","BTCUSD",1750120986429,0.4784914,107020.0,107010.0,0.43915721]
["bitfinex","BTCUSD",1750120986737,0.4784914,107020.0,107010.0,0.42981264]
["bitfinex","BTCUSD",1750120987144,0.4804914,107020.0,107010.0,0.42981264]
["bitfinex","BTCUSD",1750120987661,0.4804914,107020.0,107010.0,0.42046799]
["bitfinex","BTCUSD",1750120987871,0.28426641,107020.0,107010.0,0.43915703]
["bitfinex","BTCUSD",1750120988009,0.03003047,107020.0,107010.0,0.44850133]
["bitfinex","BTCUSD",1750120988418,0.03937434,107020.0,107010.0,0.44850133]
["bitfinex","BTCUSD",1750120988852,0.05045874,107020.0,107010.0,0.43915703]
["bitfinex","BTCUSD",1750120989093,0.4781122,107020.0,107010.0,0.42981247]
["bitfinex","BTCUSD",1750120989258,0.28014685,107020.0,107010.0,0.43915677]
["bitfinex","BTCUSD",1750120989434,0.28949081,107020.0,107010.0,0.43915677]
["bitfinex","BTCUSD",1750120989774,0.28014685,107020.0,107010.0,0.43915677]
["bitfinex","BTCUSD",1750120990427,0.02068756,107020.0,107010.0,0.43915677]
["bitfinex","BTCUSD",1750120990631,0.02242792,107020.0,107010.0,0.43915677]
["bitfinex","BTCUSD",1750120991142,0.22999743,107020.0,107010.0,0.43915677]
["bitfinex","BTCUSD",1750120991295,0.22825707,107020.0,107010.0,0.43915677]
["bitfinex","BTCUSD",1750120991666,0.22825663,107020.0,107010.0,0.43915677]
["bitfinex","BTCUSD",1750120991869,0.21891285,107020.0,107010.0,0.43915677]
["bitfinex","BTCUSD",1750120992269,0.22825628,107020.0,107010.0,0.43915677]
["bitfinex","BTCUSD",1750120992479,0.26980268,107020.0,107010.0,0.43915686]
["bitfinex","BTCUSD",1750120992630,0.26980268,107020.0,107010.0,0.44850116]
["bitfinex","BTCUSD",1750120992845,0.26045872,107020.0,107010.0,0.44850116]
["bitfinex","BTCUSD",1750120993106,0.26980276,107020.0,107010.0,0.44850116]
["bitfinex","BTCUSD",1750120993396,0.41513837,107020.0,107000.0,0.28329918]
["bitfinex","BTCUSD",1750120993602,0.24668779,107010.0,107000.0,0.27251936]
["bitfinex","BTCUSD",1750120993818,0.22625803,107010.0,107000.0,0.43911936]
["bitfinex","BTCUSD",1750120994221,0.43184602,107010.0,107000.0,0.43911953]
["bitfinex","BTCUSD",1750120994421,0.4748575,107010.0,107000.0,0.24448321]
["bitfinex","BTCUSD",1750120994630,0.46551285,107010.0,107000.0,0.00948733]
["bitfinex","BTCUSD",1750120994837,0.46551285,107010.0,107000.0,0.37330874]
["bitfinex","BTCUSD",1750120995047,0.46551285,107010.0,107000.0,0.38265418]
["bitfinex","BTCUSD",1750120995266,0.2169139,107010.0,107000.0,0.39199936]
["bitfinex","BTCUSD",1750120995470,0.42250154,107010.0,107000.0,0.17704733]
["bitfinex","BTCUSD",1750120995680,0.47335759,107010.0,107000.0,0.04922154]
["bitfinex","BTCUSD",1750120995894,0.67158236,107010.0,107000.0,0.00114154]
["bitfinex","BTCUSD",1750120996102,1.01158236,107010.0,107000.0,0.00114154]
["bitfinex","BTCUSD",1750120996739,1.01158236,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120996982,1.01358236,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120997603,1.01458236,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120997837,1.01358236,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120998016,1.01658236,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120998785,1.50988236,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120999389,1.09474334,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750120999601,1.50988236,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121000635,1.60612412,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121005906,1.1909851,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121006107,1.60612412,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121006308,1.77244412,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121008453,1.88313419,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121009607,1.90548239,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121010384,1.80933317,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121010804,1.80917317,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121013750,1.31587317,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121014190,1.52344268,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121014622,1.31587317,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121014839,1.34372297,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121015066,1.43987219,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121017497,1.6474417,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121018049,1.43987219,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121021485,1.47700526,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121021665,1.68457477,107010.0,107000.0,0.00014154]
["bitfinex","BTCUSD",1750121022138,0.96078431,106980.0,106970.0,0.07422872]
["bitfinex","BTCUSD",1750121023803,0.96178431,106980.0,106970.0,0.07422872]
["bitfinex","BTCUSD",1750121024210,0.19631654,106970.0,106960.0,0.3058]
["bitfinex","BTCUSD",1750121024421,0.40388605,106970.0,106960.0,0.50213498]
["bitfinex","BTCUSD",1750121024659,0.40388605,106970.0,106960.0,0.51148409]
["bitfinex","BTCUSD",1750121025310,0.40388605,106970.0,106960.0,0.51248409]
["bitfinex","BTCUSD",1750121025572,0.40388605,106970.0,106960.0,0.51295621]
["bitfinex","BTCUSD",1750121026053,0.41643926,106970.0,106960.0,0.30727212]
["bitfinex","BTCUSD",1750121026251,0.41643926,106970.0,106960.0,0.51295629]
["bitfinex","BTCUSD",1750121026461,0.41643926,106970.0,106960.0,0.52230531]
["bitfinex","BTCUSD",1750121026670,0.41643926,106970.0,106960.0,0.51295629]
["bitfinex","BTCUSD",1750121027108,0.41643926,106970.0,106960.0,0.30727212]
["bitfinex","BTCUSD",1750121027322,0.41643926,106970.0,106960.0,0.24647212]
["bitfinex","BTCUSD",1750121027525,0.41643926,106970.0,106960.0,0.27807212]
["bitfinex","BTCUSD",1750121027965,0.41643926,106970.0,106960.0,0.4650579]
["bitfinex","BTCUSD",1750121028178,0.41643926,106970.0,106960.0,0.47440701]
["bitfinex","BTCUSD",1750121028628,1.05080975,106970.0,106960.0,0.00147212]
["bitfinex","BTCUSD",1750121028836,0.88026293,106970.0,106960.0,0.00147212]
["bitfinex","BTCUSD",1750121029051,0.74823202,106970.0,106960.0,0.22940701]
["bitfinex","BTCUSD",1750121029259,0.93150749,106970.0,106960.0,0.06527212]
["bitfinex","BTCUSD",1750121029437,0.92215934,106970.0,106960.0,0.06527212]
["bitfinex","BTCUSD",1750121029699,0.94454232,106970.0,106960.0,0.00147212]
["bitfinex","BTCUSD",1750121029918,1.10558408,106970.0,106960.0,0.00047212]
["bitfinex","BTCUSD",1750121030126,1.37666644,106970.0,106960.0,0.00047212]
["bitfinex","BTCUSD",1750121030340,1.32869444,106970.0,106960.0,0.00047212]
["bitfinex","BTCUSD",1750121030795,1.12212493,106970.0,106960.0,0.00047212]
["bitfinex","BTCUSD",1750121031004,1.12112493,106970.0,106960.0,0.00047212]
["bitfinex","BTCUSD",1750121031215,1.12312493,106970.0,106960.0,0.00047212]
["bitfinex","BTCUSD",1750121031663,1.12512493,106970.0,106960.0,0.00047212]
["bitfinex","BTCUSD",1750121033126,1.13494557,106970.0,106960.0,0.00047212]
["bitfinex","BTCUSD",1750121033302,1.12512493,106970.0,106960.0,0.00047212]
["bitfinex","BTCUSD",1750121034411,0.95940493,106970.0,106960.0,0.00047212]
["bitfinex","BTCUSD",1750121034640,1.12500493,106970.0,106960.0,0.00047212]
["bitfinex","BTCUSD",1750121039515,1.33257444,106970.0,106960.0,0.00047212]
["bitfinex","BTCUSD",1750121039718,1.42872366,106970.0,106960.0,0.00047212]
["bitfinex","BTCUSD",1750121041538,0.00935033,106940.0,106930.0,0.40367869]
["bitfinex","BTCUSD",1750121041826,0.23736183,106940.0,106930.0,0.39446902]
["bitfinex","BTCUSD",1750121042048,0.43199308,106940.0,106930.0,0.18587035]
["bitfinex","BTCUSD",1750121042223,0.41329215,106940.0,106930.0,0.11164163]
["bitfinex","BTCUSD",1750121042891,0.41329215,106940.0,106930.0,0.00014163]
["bitfinex","BTCUSD",1750121043319,0.75329215,106940.0,106930.0,0.00014163]
["bitfinex","BTCUSD",1750121043557,1.22171025,106940.0,106930.0,0.00314163]
["bitfinex","BTCUSD",1750121043776,0.19646365,106890.0,106880.0,0.0325]
["bitfinex","BTCUSD",1750121043987,0.61160267,106890.0,106880.0,0.0325]
["bitfinex","BTCUSD",1750121044464,0.18712574,106880.0,106870.0,0.0654]
["bitfinex","BTCUSD",1750121044677,0.19650023,106870.0,106860.0,0.17566176]
["bitfinex","BTCUSD",1750121044890,0.19651863,106860.0,106850.0,0.34488243]
["bitfinex","BTCUSD",1750121045112,0.43216137,106860.0,106850.0,0.44112419]
["bitfinex","BTCUSD",1750121045325,0.19653719,106850.0,106840.0,0.10842]
["bitfinex","BTCUSD",1750121045544,0.19653719,106850.0,106840.0,0.4105766]
["bitfinex","BTCUSD",1750121045545,0.23564527,106850.0,106840.0,0.4105766]
["bitfinex","BTCUSD",1750121045792,0.4321829,106850.0,106840.0,0.40168874]
["bitfinex","BTCUSD",1750121046012,0.41346552,106850.0,106840.0,0.00047157]
["bitfinex","BTCUSD",1750121046647,0.21692824,106850.0,106840.0,0.2063865]
["bitfinex","BTCUSD",1750121046856,0.40410652,106850.0,106840.0,0.19702707]
["bitfinex","BTCUSD",1750121047040,0.45685301,106850.0,106840.0,0.00047157]
["bitfinex","BTCUSD",1750121047301,0.45885301,106850.0,106840.0,0.00047157]
["bitfinex","BTCUSD",1750121047514,0.45885301,106850.0,106840.0,0.00247157]
["bitfinex","BTCUSD",1750121047717,0.45885301,106850.0,106840.0,0.01183136]
["bitfinex","BTCUSD",1750121047927,0.45885301,106850.0,106840.0,0.00983136]
["bitfinex","BTCUSD",1750121048142,0.45885301,106850.0,106840.0,0.20638668]
["bitfinex","BTCUSD",1750121048352,0.62417301,106850.0,106840.0,0.19702716]
["bitfinex","BTCUSD",1750121048581,0.62573015,106850.0,106840.0,0.00047157]
["bitfinex","BTCUSD",1750121048793,0.62673015,106850.0,106840.0,0.00047157]
["bitfinex","BTCUSD",1750121049709,0.36641415,106850.0,106840.0,0.00047157]
["bitfinex","BTCUSD",1750121049933,0.62673015,106850.0,106840.0,0.00047157]
["bitfinex","BTCUSD",1750121050398,0.62673015,106850.0,106840.0,0.00983136]
["bitfinex","BTCUSD",1750121050848,0.63604897,106850.0,106840.0,0.21574629]
["bitfinex","BTCUSD",1750121051057,0.45822925,106850.0,106840.0,0.20638686]
["bitfinex","BTCUSD",1750121051259,0.46758755,106850.0,106840.0,0.21574629]
["bitfinex","BTCUSD",1750121051462,0.47694629,106850.0,106840.0,0.21574638]
["bitfinex","BTCUSD",1750121051592,0.47694629,106850.0,106840.0,0.21574647]
["bitfinex","BTCUSD",1750121051805,0.47694629,106850.0,106840.0,0.22510564]
["bitfinex","BTCUSD",1750121052512,0.64540771,106850.0,106840.0,0.00047157]
["bitfinex","BTCUSD",1750121052724,0.27423187,106850.0,106840.0,0.18766737]
["bitfinex","BTCUSD",1750121052924,0.20727145,106850.0,106840.0,0.21574567]
["bitfinex","BTCUSD",1750121053061,0.46758745,106850.0,106840.0,0.21574567]
["bitfinex","BTCUSD",1750121053267,0.47694549,106850.0,106840.0,0.21574567]
["bitfinex","BTCUSD",1750121053501,0.48630501,106850.0,106840.0,0.21574567]
["bitfinex","BTCUSD",1750121053811,0.32102501,106850.0,106840.0,0.21574567]
["bitfinex","BTCUSD",1750121054059,0.48630501,106850.0,106840.0,0.21574567]
["bitfinex","BTCUSD",1750121054266,0.4769461,106850.0,106840.0,0.21574567]
["bitfinex","BTCUSD",1750121054471,0.48630501,106850.0,106840.0,0.21574567]
["bitfinex","BTCUSD",1750121054702,0.48630501,106850.0,106840.0,0.22510502]
["bitfinex","BTCUSD",1750121055107,0.30230737,106850.0,106840.0,0.22510502]
["bitfinex","BTCUSD",1750121055311,0.48626492,106850.0,106840.0,0.21574585]
["bitfinex","BTCUSD",1750121055514,1.01344373,106850.0,106840.0,0.2063865]
["bitfinex","BTCUSD",1750121055717,0.80754728,106850.0,106840.0,0.21574567]
["bitfinex","BTCUSD",1750121055918,1.00408438,106850.0,106840.0,0.2063865]
["bitfinex","BTCUSD",1750121056158,1.00408438,106850.0,106840.0,0.21574576]
["bitfinex","BTCUSD",1750121056397,0.82626501,106850.0,106840.0,0.22510493]
["bitfinex","BTCUSD",1750121056604,0.6516661,106850.0,106840.0,0.22510493]
["bitfinex","BTCUSD",1750121056816,0.8169061,106850.0,106840.0,0.22510493]
["bitfinex","BTCUSD",1750121057019,0.82626501,106850.0,106840.0,0.21574576]
["bitfinex","BTCUSD",1750121057234,0.56594901,106850.0,106840.0,0.21574576]
["bitfinex","BTCUSD",1750121057454,0.82626501,106850.0,106840.0,0.21574576]
["bitfinex","BTCUSD",1750121058011,0.8169068,106850.0,106840.0,0.2063865]
["bitfinex","BTCUSD",1750121058242,0.97600906,106850.0,106840.0,0.00047157]
["bitfinex","BTCUSD",1750121059109,1.07225082,106850.0,106840.0,0.00047157]
["bitfinex","BTCUSD",1750121059322,1.23150004,106850.0,106840.0,0.00047157]
["bitfinex","BTCUSD",1750121059536,1.24604089,106850.0,106840.0,0.00047157]
["bitfinex","BTCUSD",1750121061363,0.0624,106830.0,106800.0,0.18726489]
["bitfinex","BTCUSD",1750121061576,0.29776408,106810.0,106800.0,0.25515825]
["bitfinex","BTCUSD",1750121061782,0.22469646,106810.0,106800.0,0.24579575]
["bitfinex","BTCUSD",1750121062028,0.20597277,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121062219,0.46628877,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121062460,0.80628877,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121063070,0.80628877,106810.0,106800.0,0.0011416]
["bitfinex","BTCUSD",1750121063279,0.79692662,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121063781,0.79792662,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121064013,0.80989236,106810.0,106800.0,0.0011416]
["bitfinex","BTCUSD",1750121064469,0.80989236,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121064692,0.97501236,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121065390,0.98572819,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121065610,1.24604419,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121065843,0.82060819,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121066071,0.66035897,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121066317,0.92067497,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121066544,0.63645588,106810.0,106800.0,0.20613383]
["bitfinex","BTCUSD",1750121066769,0.55893868,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121066987,0.3716903,106810.0,106800.0,0.20613383]
["bitfinex","BTCUSD",1750121067203,0.3716903,106810.0,106800.0,0.21549686]
["bitfinex","BTCUSD",1750121067436,0.3716903,106810.0,106800.0,0.0095048]
["bitfinex","BTCUSD",1750121067437,0.56830057,106810.0,106800.0,0.0095048]
["bitfinex","BTCUSD",1750121067636,0.38105202,106810.0,106800.0,0.25615936]
["bitfinex","BTCUSD",1750121067848,0.66009276,106810.0,106800.0,0.20613383]
["bitfinex","BTCUSD",1750121068072,0.5683011,106810.0,106800.0,0.21549677]
["bitfinex","BTCUSD",1750121068274,0.64336872,106810.0,106800.0,0.21549677]
["bitfinex","BTCUSD",1750121068490,0.38205272,106810.0,106800.0,0.22485962]
["bitfinex","BTCUSD",1750121068922,0.88854703,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121069154,0.82225486,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121070264,0.56193886,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121070482,0.82225486,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121072229,0.56193886,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121072446,0.82225486,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121072684,0.8445584,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121072907,1.31555486,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121073143,1.05523886,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121073358,1.33785764,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121073577,1.33789127,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121073799,1.07757527,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121074014,1.33789127,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121075741,1.07757527,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121075961,1.33789127,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121077741,1.32852894,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121078387,1.09981294,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121078602,1.59906077,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121078811,1.1337237,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121079014,1.29036214,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121079226,0.9857357,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121079637,0.74565848,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121079849,0.9221357,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121080914,1.03782422,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121081521,0.95968337,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121081747,0.86344161,106810.0,106800.0,0.0001416]
["bitfinex","BTCUSD",1750121083573,0.60287587,106810.0,106800.0,0.22040751]
["bitfinex","BTCUSD",1750121083796,0.83547868,106810.0,106800.0,0.239134]
["bitfinex","BTCUSD",1750121084012,0.83547868,106810.0,106800.0,0.25786006]
["bitfinex","BTCUSD",1750121084491,0.64823004,106810.0,106800.0,0.25786006]
["bitfinex","BTCUSD",1750121084740,0.38766378,106810.0,106800.0,0.26722274]
["bitfinex","BTCUSD",1750121084943,0.40638764,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121085191,0.39702558,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121085445,0.42511177,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121085650,0.41574953,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121085879,0.42511177,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121086102,0.41574953,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121086323,0.41574962,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121086543,0.41374945,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121086788,0.41174945,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121087004,0.42111221,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121087225,0.41174988,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121087424,0.38366395,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121087851,0.40238817,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121088286,0.41175058,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121088960,0.40238817,106810.0,106800.0,0.29872274]
["bitfinex","BTCUSD",1750121089175,0.41175058,106810.0,106800.0,0.29872291]
["bitfinex","BTCUSD",1750121089386,0.4117505,106810.0,106800.0,0.29872238]
["bitfinex","BTCUSD",1750121089599,0.70027917,106810.0,106800.0,0.29872238]
["bitfinex","BTCUSD",1750121090012,0.39302593,106810.0,106800.0,0.29872186]
["bitfinex","BTCUSD",1750121090440,0.38366395,106810.0,106800.0,0.29872186]
["bitfinex","BTCUSD",1750121090692,0.42098886,106810.0,106800.0,0.29872186]
["bitfinex","BTCUSD",1750121093989,0.36233641,106810.0,106800.0,0.61404362]
["bitfinex","BTCUSD",1750121094184,0.02233641,106810.0,106800.0,0.61404362]
["bitfinex","BTCUSD",1750121094392,0.02233641,106810.0,106800.0,0.39496362]
["bitfinex","BTCUSD",1750121094597,0.53998329,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750121094818,0.5717578,106830.0,106820.0,0.41681441]
["bitfinex","BTCUSD",1750121095021,0.9117578,106830.0,106820.0,0.41681441]
["bitfinex","BTCUSD",1750121095663,0.89315544,106830.0,106820.0,0.41681441]
["bitfinex","BTCUSD",1750121095887,0.92111837,106830.0,106820.0,0.41681441]
["bitfinex","BTCUSD",1750121096138,1.11133169,106830.0,106820.0,0.45709349]
["bitfinex","BTCUSD",1750121096392,0.89915544,106830.0,106820.0,0.45709349]
["bitfinex","BTCUSD",1750121096589,0.89915544,106830.0,106820.0,0.46645441]
["bitfinex","BTCUSD",1750121098196,0.88043438,106830.0,106820.0,0.46645441]
["bitfinex","BTCUSD",1750121098404,0.39649487,106830.0,106820.0,0.49885441]
["bitfinex","BTCUSD",1750121098668,0.36472036,106830.0,106820.0,0.49885441]
["bitfinex","BTCUSD",1750121098873,0.37408085,106830.0,106820.0,0.49885441]
["bitfinex","BTCUSD",1750121099042,0.37108085,106830.0,106820.0,0.49885441]
["bitfinex","BTCUSD",1750121099253,0.36808085,106830.0,106820.0,0.49885441]
["bitfinex","BTCUSD",1750121099416,0.37008085,106830.0,106820.0,0.49885441]
["bitfinex","BTCUSD",1750121099606,0.37208085,106830.0,106820.0,0.49885441]
["bitfinex","BTCUSD",1750121100101,0.35336005,106830.0,106820.0,0.27961441]
["bitfinex","BTCUSD",1750121100316,0.004,106830.0,106820.0,0.49849441]
["bitfinex","BTCUSD",1750121100529,0.004,106830.0,106820.0,0.59473617]
["bitfinex","BTCUSD",1750121101702,0.002,106830.0,106820.0,0.59473617]
["bitfinex","BTCUSD",1750121101911,0.002,106830.0,106820.0,0.59477617]
["bitfinex","BTCUSD",1750121102115,0.002,106830.0,106820.0,0.59677617]
["bitfinex","BTCUSD",1750121102550,0.01135987,106830.0,106820.0,0.59677617]
["bitfinex","BTCUSD",1750121102768,0.02808041,106830.0,106820.0,0.37785617]
["bitfinex","BTCUSD",1750121102978,0.42361573,106830.0,106820.0,0.42683366]
["bitfinex","BTCUSD",1750121103186,0.42361573,106830.0,106820.0,0.43619493]
["bitfinex","BTCUSD",1750121103437,0.42361573,106830.0,106820.0,0.44655612]
["bitfinex","BTCUSD",1750121103645,0.20593421,106830.0,106820.0,0.22767612]
["bitfinex","BTCUSD",1750121103881,0.75423614,106840.0,106830.0,0.2059342]
["bitfinex","BTCUSD",1750121104058,0.75423614,106840.0,106830.0,0.21529434]
["bitfinex","BTCUSD",1750121104059,0.57640013,106840.0,106830.0,0.21529434]
["bitfinex","BTCUSD",1750121104307,0.35871834,106840.0,106830.0,0.44373439]
["bitfinex","BTCUSD",1750121104515,0.3774373,106840.0,106830.0,0.47513439]
["bitfinex","BTCUSD",1750121104716,0.36807769,106840.0,106830.0,0.47513439]
["bitfinex","BTCUSD",1750121104947,0.34,106840.0,106830.0,0.60177615]
["bitfinex","BTCUSD",1750121105577,0.41419795,106860.0,106850.0,0.20589548]
["bitfinex","BTCUSD",1750121105754,0.75419795,106860.0,106850.0,0.37541548]
["bitfinex","BTCUSD",1750121106265,0.76621996,106860.0,106850.0,0.37541566]
["bitfinex","BTCUSD",1750121106687,0.54854081,106860.0,106850.0,0.37541566]
["bitfinex","BTCUSD",1750121106888,0.55154081,106860.0,106850.0,0.37555726]
["bitfinex","BTCUSD",1750121107096,0.54218278,106860.0,106850.0,0.36619861]
["bitfinex","BTCUSD",1750121107282,0.54518278,106860.0,106850.0,0.36619861]
["bitfinex","BTCUSD",1750121107714,0.54518278,106860.0,106850.0,0.37555726]
["bitfinex","BTCUSD",1750121107947,0.80543776,106860.0,106850.0,0.37555726]
["bitfinex","BTCUSD",1750121108161,0.80543776,106860.0,106850.0,0.36619861]
["bitfinex","BTCUSD",1750121108372,0.80543776,106860.0,106850.0,0.41579879]
["bitfinex","BTCUSD",1750121108589,0.80543776,106860.0,106850.0,0.43451634]
["bitfinex","BTCUSD",1750121109032,0.80543776,106860.0,106850.0,0.44387499]
["bitfinex","BTCUSD",1750121109243,0.80543776,106860.0,106850.0,0.4438749]
["bitfinex","BTCUSD",1750121109455,0.80543776,106860.0,106850.0,0.45323337]
["bitfinex","BTCUSD",1750121109672,0.80543776,106860.0,106850.0,0.43439634]
["bitfinex","BTCUSD",1750121110764,0.80543776,106860.0,106850.0,0.42503761]
["bitfinex","BTCUSD",1750121111087,0.80543776,106860.0,106850.0,0.2191416]
["bitfinex","BTCUSD",1750121111314,0.86703776,106860.0,106850.0,0.1695416]
["bitfinex","BTCUSD",1750121112388,0.60678278,106860.0,106850.0,0.0001416]
["bitfinex","BTCUSD",1750121112624,0.86703776,106860.0,106850.0,0.1694616]
["bitfinex","BTCUSD",1750121113056,0.86703776,106860.0,106850.0,0.0001416]
["bitfinex","BTCUSD",1750121113265,0.86703776,106860.0,106850.0,0.1694616]
["bitfinex","BTCUSD",1750121114166,0.61614073,106860.0,106850.0,0.36599879]
["bitfinex","BTCUSD",1750121114387,0.87639571,106860.0,106850.0,0.17882051]
["bitfinex","BTCUSD",1750121114606,0.81479571,106860.0,106850.0,0.17882051]
["bitfinex","BTCUSD",1750121115040,0.81479571,106860.0,106850.0,0.1694616]
["bitfinex","BTCUSD",1750121115275,0.55454073,106860.0,106850.0,0.17882051]
["bitfinex","BTCUSD",1750121115513,0.81479571,106860.0,106850.0,0.1694616]
["bitfinex","BTCUSD",1750121115923,0.87639571,106860.0,106850.0,0.1694616]
["bitfinex","BTCUSD",1750121116146,0.61614073,106860.0,106850.0,0.1694616]
["bitfinex","BTCUSD",1750121116370,0.87639571,106860.0,106850.0,0.1694616]
["bitfinex","BTCUSD",1750121116767,0.84609571,106860.0,106850.0,0.1694616]
["bitfinex","BTCUSD",1750121116983,0.81479571,106860.0,106850.0,0.1694616]
["bitfinex","BTCUSD",1750121117185,0.81479571,106860.0,106850.0,0.17882051]
["bitfinex","BTCUSD",1750121117848,0.81479571,106860.0,106850.0,0.1694616]
["bitfinex","BTCUSD",1750121118918,0.81479571,106860.0,106850.0,0.17882051]
["bitfinex","BTCUSD",1750121119556,0.81479571,106860.0,106850.0,0.37535761]
["bitfinex","BTCUSD",1750121119772,0.82415339,106860.0,106850.0,0.18817933]
["bitfinex","BTCUSD",1750121119980,0.82415339,106860.0,106850.0,0.38471626]
["bitfinex","BTCUSD",1750121120386,0.83351142,106860.0,106850.0,0.39407473]
["bitfinex","BTCUSD",1750121121957,0.63699262,106860.0,106850.0,0.40343303]
["bitfinex","BTCUSD",1750121122384,0.64635065,106860.0,106850.0,0.40343303]
["bitfinex","BTCUSD",1750121122627,0.83351142,106860.0,106850.0,0.38471626]
["bitfinex","BTCUSD",1750121122847,0.82415374,106860.0,106850.0,0.37535761]
["bitfinex","BTCUSD",1750121123085,0.82415374,106860.0,106850.0,0.38471634]
["bitfinex","BTCUSD",1750121123283,0.82415374,106860.0,106850.0,0.39407499]
["bitfinex","BTCUSD",1750121123719,0.82415374,106860.0,106850.0,0.38403634]
["bitfinex","BTCUSD",1750121124273,0.82415374,106860.0,106850.0,0.21539634]
["bitfinex","BTCUSD",1750121124502,0.87639579,106860.0,106850.0,0.17806051]
["bitfinex","BTCUSD",1750121124732,0.81479579,106860.0,106850.0,0.37459761]
["bitfinex","BTCUSD",1750121124958,0.63699236,106860.0,106850.0,0.40267303]
["bitfinex","BTCUSD",1750121125201,0.6436859,106860.0,106850.0,0.40267303]
["bitfinex","BTCUSD",1750121125456,0.346,106860.0,106850.0,0.40267303]
["bitfinex","BTCUSD",1750121125709,0.006,106860.0,106850.0,0.51605303]
["bitfinex","BTCUSD",1750121125942,0.006,106860.0,106850.0,0.61229479]
["bitfinex","BTCUSD",1750121126168,0.006,106860.0,106850.0,0.63229479]
["bitfinex","BTCUSD",1750121126640,0.003,106860.0,106850.0,0.89254977]
["bitfinex","BTCUSD",1750121126877,0.003,106860.0,106850.0,1.09354977]
["bitfinex","BTCUSD",1750121127096,0.003,106860.0,106850.0,1.29354977]
["bitfinex","BTCUSD",1750121127321,0.003,106860.0,106850.0,1.07510977]
["bitfinex","BTCUSD",1750121127536,0.34,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750121127782,0.34,106880.0,106870.0,0.44711368]
["bitfinex","BTCUSD",1750121128977,0.34,106880.0,106870.0,0.49643368]
["bitfinex","BTCUSD",1750121129929,0.10264122,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750121130164,0.8333,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750121130413,0.8333,106900.0,106890.0,0.27787341]
["bitfinex","BTCUSD",1750121130665,0.4933,106900.0,106890.0,0.27787341]
["bitfinex","BTCUSD",1750121130903,0.4933,106900.0,106890.0,0.43361341]
["bitfinex","BTCUSD",1750121130904,0.7013374,106900.0,106890.0,0.43361341]
["bitfinex","BTCUSD",1750121131140,0.4933,106900.0,106890.0,0.60664048]
["bitfinex","BTCUSD",1750121131365,0.23162579,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750121131601,0.22721298,106920.0,106910.0,0.38425315]
["bitfinex","BTCUSD",1750121131824,0.20850873,106920.0,106910.0,0.38425315]
["bitfinex","BTCUSD",1750121132053,0.00047133,106920.0,106910.0,0.38425315]
["bitfinex","BTCUSD",1750121132279,0.00047133,106920.0,106910.0,0.46581315]
["bitfinex","BTCUSD",1750121132502,0.00047133,106920.0,106910.0,0.49821315]
["bitfinex","BTCUSD",1750121132738,0.0098235,106920.0,106910.0,0.52679628]
["bitfinex","BTCUSD",1750121133022,0.00935427,106900.0,106890.0,0.09824176]
["bitfinex","BTCUSD",1750121133247,0.87085775,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750121133474,0.9799,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750121133926,0.6280805,106900.0,106890.0,0.20781853]
["bitfinex","BTCUSD",1750121134151,0.82723527,106900.0,106890.0,0.20781853]
["bitfinex","BTCUSD",1750121134380,0.34935497,106890.0,106880.0,0.26455086]
["bitfinex","BTCUSD",1750121134634,0.61872762,106890.0,106880.0,0.52995262]
["bitfinex","BTCUSD",1750121134856,0.35870976,106890.0,106880.0,0.52995262]
["bitfinex","BTCUSD",1750121135553,0.62808224,106890.0,106880.0,0.52995262]
["bitfinex","BTCUSD",1750121135768,0.63843747,106890.0,106880.0,0.52995262]
["bitfinex","BTCUSD",1750121136198,0.63843747,106890.0,106880.0,0.31143262]
["bitfinex","BTCUSD",1750121136419,0.63843747,106890.0,106880.0,0.52975262]
["bitfinex","BTCUSD",1750121136641,0.63843747,106890.0,106880.0,0.53075262]
["bitfinex","BTCUSD",1750121136908,0.6384373,106890.0,106880.0,0.53075262]
["bitfinex","BTCUSD",1750121137133,0.81619171,106890.0,106880.0,0.22847628]
["bitfinex","BTCUSD",1750121137358,0.80683665,106890.0,106880.0,0.06907247]
["bitfinex","BTCUSD",1750121137577,0.82888142,106890.0,106880.0,0.22839628]
["bitfinex","BTCUSD",1750121137813,0.82888142,106890.0,106880.0,0.41552202]
["bitfinex","BTCUSD",1750121138031,0.79748142,106890.0,106880.0,0.42487813]
["bitfinex","BTCUSD",1750121138933,0.79748142,106890.0,106880.0,0.41552202]
["bitfinex","BTCUSD",1750121139151,0.79748142,106890.0,106880.0,0.22839628]
["bitfinex","BTCUSD",1750121139368,0.85948142,106890.0,106880.0,0.22839628]
["bitfinex","BTCUSD",1750121139583,0.85948142,106890.0,106880.0,0.23775247]
["bitfinex","BTCUSD",1750121140038,0.85948142,106890.0,106880.0,0.43423423]
["bitfinex","BTCUSD",1750121140480,0.82808142,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750121140732,0.85948142,106890.0,106880.0,0.16936]
["bitfinex","BTCUSD",1750121141398,0.85948142,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750121142499,0.85948142,106890.0,106880.0,0.19748193]
["bitfinex","BTCUSD",1750121142925,0.53746356,106890.0,106880.0,0.19748193]
["bitfinex","BTCUSD",1750121143137,0.79748142,106890.0,106880.0,0.19748193]
["bitfinex","BTCUSD",1750121143791,0.79748142,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750121146133,0.79748142,106890.0,106880.0,0.01035628]
["bitfinex","BTCUSD",1750121146341,0.79748142,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750121146781,0.86188142,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750121148123,0.82998142,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750121148327,0.79748142,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750121148739,0.79748142,106890.0,106880.0,0.20683804]
["bitfinex","BTCUSD",1750121148924,0.79748142,106890.0,106880.0,0.19748193]
["bitfinex","BTCUSD",1750121149120,0.79748142,106890.0,106880.0,0.01971247]
["bitfinex","BTCUSD",1750121149328,0.79748142,106890.0,106880.0,0.01035628]
["bitfinex","BTCUSD",1750121149547,0.79748142,106890.0,106880.0,0.01971247]
["bitfinex","BTCUSD",1750121149772,0.79748142,106890.0,106880.0,0.21619423]
["bitfinex","BTCUSD",1750121150419,0.79748142,106890.0,106880.0,0.20683821]
["bitfinex","BTCUSD",1750121150633,0.79748142,106890.0,106880.0,0.21619432]
["bitfinex","BTCUSD",1750121151176,0.60101786,106890.0,106880.0,0.21619432]
["bitfinex","BTCUSD",1750121151389,0.56552856,106890.0,106880.0,0.38311432]
["bitfinex","BTCUSD",1750121151604,0.56552856,106890.0,106880.0,0.40182618]
["bitfinex","BTCUSD",1750121151824,0.35970968,106890.0,106880.0,0.40182557]
["bitfinex","BTCUSD",1750121152034,0.62908268,106890.0,106880.0,0.40182557]
["bitfinex","BTCUSD",1750121152245,0.61972745,106890.0,106880.0,0.40182557]
["bitfinex","BTCUSD",1750121152456,0.35970959,106890.0,106880.0,0.40182557]
["bitfinex","BTCUSD",1750121152665,0.35035488,106890.0,106880.0,0.43242557]
["bitfinex","BTCUSD",1750121153306,0.36906447,106890.0,106880.0,0.43242557]
["bitfinex","BTCUSD",1750121153514,0.36906447,106890.0,106880.0,0.48146557]
["bitfinex","BTCUSD",1750121153733,0.6477927,106890.0,106880.0,0.48146557]
["bitfinex","BTCUSD",1750121154150,0.6477934,106890.0,106880.0,0.48146557]
["bitfinex","BTCUSD",1750121154361,0.6477934,106890.0,106880.0,0.45086557]
["bitfinex","BTCUSD",1750121154991,0.62908277,106890.0,106880.0,0.45086557]
["bitfinex","BTCUSD",1750121155831,0.638438,106890.0,106880.0,0.45086557]
["bitfinex","BTCUSD",1750121156321,0.64779332,106890.0,106880.0,0.45086557]
["bitfinex","BTCUSD",1750121156526,0.64779385,106890.0,106880.0,0.45086557]
["bitfinex","BTCUSD",1750121156972,0.57714901,106890.0,106880.0,0.45086557]
["bitfinex","BTCUSD",1750121157273,0.35971003,106890.0,106880.0,0.45086557]
["bitfinex","BTCUSD",1750121157487,0.57714901,106890.0,106880.0,0.45086557]
["bitfinex","BTCUSD",1750121157704,0.56779378,106890.0,106880.0,0.45086557]
["bitfinex","BTCUSD",1750121158141,0.35970968,106890.0,106880.0,0.48416557]
["bitfinex","BTCUSD",1750121158403,0.56779343,106890.0,106880.0,0.51446557]
["bitfinex","BTCUSD",1750121158843,0.35970968,106890.0,106880.0,0.51446557]
["bitfinex","BTCUSD",1750121159061,0.56779334,106890.0,106880.0,0.51446557]
["bitfinex","BTCUSD",1750121159273,0.55843846,106890.0,106880.0,0.51446557]
["bitfinex","BTCUSD",1750121159524,0.001,106890.0,106880.0,0.61070733]
["bitfinex","BTCUSD",1750121159994,0.20908375,106890.0,106880.0,0.61070733]
["bitfinex","BTCUSD",1750121162433,0.001,106890.0,106880.0,0.61070733]
["bitfinex","BTCUSD",1750121162886,0.001,106890.0,106880.0,0.81879108]
["bitfinex","BTCUSD",1750121163112,0.001,106890.0,106880.0,0.83879108]
["bitfinex","BTCUSD",1750121163342,0.00091323,106890.0,106880.0,0.83879108]
["bitfinex","BTCUSD",1750121164605,0.56678966,106910.0,106900.0,0.24565327]
["bitfinex","BTCUSD",1750121164821,0.01870784,106900.0,106890.0,0.26630305]
["bitfinex","BTCUSD",1750121165031,0.21743758,106900.0,106890.0,0.51564481]
["bitfinex","BTCUSD",1750121165261,0.20808375,106900.0,106890.0,0.54774481]
["bitfinex","BTCUSD",1750121165693,0.21743767,106900.0,106890.0,0.51564481]
["bitfinex","BTCUSD",1750121165908,0.21743758,106900.0,106890.0,0.51564481]
["bitfinex","BTCUSD",1750121166394,0.22679159,106900.0,106890.0,0.30404481]
["bitfinex","BTCUSD",1750121166614,0.77259112,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1750121166829,1.02486703,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1750121167040,0.81678328,106900.0,106890.0,0.17004]
["bitfinex","BTCUSD",1750121167689,0.81678328,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1750121167901,0.81678328,106900.0,106890.0,0.2176]
["bitfinex","BTCUSD",1750121168328,0.81678328,106900.0,106890.0,0.2156]
["bitfinex","BTCUSD",1750121168537,0.81678328,106900.0,106890.0,0.2146]
["bitfinex","BTCUSD",1750121169241,0.81778328,106900.0,106890.0,0.2146]
["bitfinex","BTCUSD",1750121169459,1.02586703,106900.0,106890.0,0.16604]
["bitfinex","BTCUSD",1750121169894,1.02686703,106900.0,106890.0,0.16604]
["bitfinex","BTCUSD",1750121170106,0.81878328,106900.0,106890.0,0.16604]
["bitfinex","BTCUSD",1750121170550,0.53646365,106890.0,106880.0,0.23468574]
["bitfinex","BTCUSD",1750121170768,0.00935584,106880.0,106870.0,0.1964998]
["bitfinex","BTCUSD",1750121170985,0.42501799,106880.0,106870.0,0.24406023]
["bitfinex","BTCUSD",1750121171213,0.42327763,106880.0,106870.0,0.42881376]
["bitfinex","BTCUSD",1750121171874,0.00935558,106880.0,106870.0,0.43817031]
["bitfinex","BTCUSD",1750121172122,0.2472474,106880.0,106870.0,0.22471191]
["bitfinex","BTCUSD",1750121172340,0.25486393,106880.0,106870.0,0.43831191]
["bitfinex","BTCUSD",1750121172585,0.772634,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121172824,0.81662196,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121173061,1.32196209,106880.0,106870.0,0.0041416]
["bitfinex","BTCUSD",1750121173808,1.11387834,106880.0,106870.0,0.0041416]
["bitfinex","BTCUSD",1750121174023,1.32196209,106880.0,106870.0,0.0041416]
["bitfinex","BTCUSD",1750121174249,1.32196209,106880.0,106870.0,0.0021416]
["bitfinex","BTCUSD",1750121174250,1.4327447,106880.0,106870.0,0.0021416]
["bitfinex","BTCUSD",1750121174476,1.4337447,106880.0,106870.0,0.0021416]
["bitfinex","BTCUSD",1750121174716,1.4337447,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121174953,1.74618831,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121175173,1.74718831,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121175425,2.00937753,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121175663,1.93562509,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121176563,1.41992831,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121177039,1.44232512,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121177733,1.25388831,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121177953,1.44232425,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121178397,1.44032425,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121178584,1.41792831,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121178717,1.42292831,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121179363,1.46271396,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121184865,1.51271396,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121185502,1.54082896,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121186628,1.37478896,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121186840,1.28500331,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121187052,1.01019878,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121187253,1.17619878,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121187427,1.11728378,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121187588,1.42418831,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121190185,1.52033753,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121190842,1.25818831,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121191534,1.16388463,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121192001,0.91938378,106880.0,106870.0,0.0001416]
["bitfinex","BTCUSD",1750121192192,0.82314202,106880.0,106870.0,0.0324416]
["bitfinex","BTCUSD",1750121192439,0.82314202,106880.0,106870.0,0.0632416]
["bitfinex","BTCUSD",1750121192655,0.82314202,106880.0,106870.0,0.07259876]
["bitfinex","BTCUSD",1750121192873,0.82314202,106880.0,106870.0,0.08195583]
["bitfinex","BTCUSD",1750121193089,0.81378583,106880.0,106870.0,0.07259876]
["bitfinex","BTCUSD",1750121193308,0.81378583,106880.0,106870.0,0.26909899]
["bitfinex","BTCUSD",1750121194023,0.62466009,106880.0,106870.0,0.26909899]
["bitfinex","BTCUSD",1750121194229,0.63101611,106880.0,106870.0,0.27845571]
["bitfinex","BTCUSD",1750121194436,0.81914185,106880.0,106870.0,0.27845571]
["bitfinex","BTCUSD",1750121195064,0.81914185,106880.0,106870.0,0.0632416]
["bitfinex","BTCUSD",1750121195271,0.54952215,106880.0,106870.0,0.22894183]
["bitfinex","BTCUSD",1750121195482,0.37175191,106880.0,106870.0,0.27845519]
["bitfinex","BTCUSD",1750121195900,0.39046342,106880.0,106870.0,0.27845519]
["bitfinex","BTCUSD",1750121196121,0.57758986,106880.0,106870.0,0.26909864]
["bitfinex","BTCUSD",1750121196343,0.82849778,106880.0,106870.0,0.26909864]
["bitfinex","BTCUSD",1750121196589,0.83785406,106880.0,106870.0,0.25974183]
["bitfinex","BTCUSD",1750121196813,0.82849813,106880.0,106870.0,0.19664183]
["bitfinex","BTCUSD",1750121197272,0.81914202,106880.0,106870.0,0.0476216]
["bitfinex","BTCUSD",1750121197485,0.81914202,106880.0,106870.0,0.24412183]
["bitfinex","BTCUSD",1750121197707,0.55887834,106880.0,106870.0,0.25347855]
["bitfinex","BTCUSD",1750121197923,0.63201593,106880.0,106870.0,0.3239351]
["bitfinex","BTCUSD",1750121198127,0.64137152,106880.0,106870.0,0.3239351]
["bitfinex","BTCUSD",1750121198747,0.6507278,106880.0,106870.0,0.3239351]
["bitfinex","BTCUSD",1750121198960,0.5892267,106880.0,106870.0,0.3239351]
["bitfinex","BTCUSD",1750121199379,0.78570872,106880.0,106870.0,0.30522183]
["bitfinex","BTCUSD",1750121199493,0.77635305,106880.0,106870.0,0.30522183]
["bitfinex","BTCUSD",1750121200217,0.75764101,106880.0,106870.0,0.1087216]
["bitfinex","BTCUSD",1750121200399,0.75764101,106880.0,106870.0,0.2437016]
["bitfinex","BTCUSD",1750121200639,0.75764101,106880.0,106870.0,0.25305867]
["bitfinex","BTCUSD",1750121201065,0.75764101,106880.0,106870.0,0.44020192]
["bitfinex","BTCUSD",1750121201278,0.76699703,106880.0,106870.0,0.49091554]
["bitfinex","BTCUSD",1750121201691,0.58922696,106880.0,106870.0,0.50027209]
["bitfinex","BTCUSD",1750121201892,0.59858324,106880.0,106870.0,0.50027209]
["bitfinex","BTCUSD",1750121202097,0.57987077,106880.0,106870.0,0.50027209]
["bitfinex","BTCUSD",1750121202307,0.22115899,106880.0,106870.0,0.50027209]
["bitfinex","BTCUSD",1750121202524,0.001,106880.0,106870.0,0.50027209]
["bitfinex","BTCUSD",1750121202741,0.001,106880.0,106870.0,0.59651385]
["bitfinex","BTCUSD",1750121203432,0.34,106890.0,106880.0,0.27819353]
["bitfinex","BTCUSD",1750121203654,0.34,106890.0,106880.0,0.54027529]
["bitfinex","BTCUSD",1750121204153,0.01225201,106900.0,106890.0,0.27927341]
["bitfinex","BTCUSD",1750121204370,0.38031421,106900.0,106890.0,0.27927341]
["bitfinex","BTCUSD",1750121204584,0.58553542,106900.0,106890.0,0.49255341]
["bitfinex","BTCUSD",1750121205028,0.21495451,106920.0,106900.0,0.25954465]
["bitfinex","BTCUSD",1750121205250,0.51240098,106920.0,106910.0,0.21513333]
["bitfinex","BTCUSD",1750121205477,0.5030489,106920.0,106900.0,0.26889839]
["bitfinex","BTCUSD",1750121205704,0.35870643,106910.0,106900.0,0.26889839]
["bitfinex","BTCUSD",1750121205927,0.35870643,106910.0,106900.0,0.36514015]
["bitfinex","BTCUSD",1750121205928,0.34,106910.0,106900.0,0.36514015]
["bitfinex","BTCUSD",1750121206141,0.34935304,106910.0,106900.0,0.36514015]
["bitfinex","BTCUSD",1750121206349,0.35870617,106910.0,106900.0,0.36514015]
["bitfinex","BTCUSD",1750121206555,0.34047133,106910.0,106900.0,0.36514015]
["bitfinex","BTCUSD",1750121206766,0.34982429,106910.0,106900.0,0.36514015]
["bitfinex","BTCUSD",1750121206974,0.36853064,106910.0,106900.0,0.36614015]
["bitfinex","BTCUSD",1750121207185,0.36853064,106910.0,106900.0,0.36714015]
["bitfinex","BTCUSD",1750121207419,0.34047133,106910.0,106900.0,0.36714015]
["bitfinex","BTCUSD",1750121207839,0.34047133,106910.0,106900.0,0.58038015]
["bitfinex","BTCUSD",1750121208473,0.34982437,106910.0,106900.0,0.58038015]
["bitfinex","BTCUSD",1750121208686,0.35917759,106910.0,106900.0,0.58038015]
["bitfinex","BTCUSD",1750121209352,0.34982437,106910.0,106900.0,0.58038015]
["bitfinex","BTCUSD",1750121210392,0.34047133,106910.0,106900.0,0.58038015]
["bitfinex","BTCUSD",1750121210596,0.00047133,106910.0,106900.0,0.58038015]
["bitfinex","BTCUSD",1750121211228,0.00047133,106910.0,106900.0,0.36714015]
["bitfinex","BTCUSD",1750121211447,0.00982429,106910.0,106900.0,0.58030015]
["bitfinex","BTCUSD",1750121211656,0.01917751,106910.0,106900.0,0.58030059]
["bitfinex","BTCUSD",1750121212509,0.01917751,106910.0,106900.0,0.36714059]
["bitfinex","BTCUSD",1750121212722,0.01917751,106910.0,106900.0,0.04944]
["bitfinex","BTCUSD",1750121212723,0.46802995,106910.0,106900.0,0.04944]
["bitfinex","BTCUSD",1750121212992,0.86758959,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1750121213840,0.53645562,106900.0,106880.0,0.24829275]
["bitfinex","BTCUSD",1750121214067,0.82630716,106890.0,106880.0,0.3495198]
["bitfinex","BTCUSD",1750121214287,0.8245668,106890.0,106880.0,0.5151998]
["bitfinex","BTCUSD",1750121214500,0.8245668,106890.0,106880.0,0.43766981]
["bitfinex","BTCUSD",1750121215479,0.8245668,106890.0,106880.0,0.44702548]
["bitfinex","BTCUSD",1750121215480,0.35870968,106890.0,106880.0,0.44702548]
["bitfinex","BTCUSD",1750121215691,0.34,106890.0,106880.0,0.47772548]
["bitfinex","BTCUSD",1750121215894,0.35870941,106890.0,106880.0,0.47772548]
["bitfinex","BTCUSD",1750121216099,0.36806438,106890.0,106880.0,0.47972548]
["bitfinex","BTCUSD",1750121216556,0.35870941,106890.0,106880.0,0.48172548]
["bitfinex","BTCUSD",1750121216756,0.38677476,106890.0,106880.0,0.44166964]
["bitfinex","BTCUSD",1750121216989,0.37741944,106890.0,106880.0,0.45102531]
["bitfinex","BTCUSD",1750121217206,0.35870941,106890.0,106880.0,0.45102531]
["bitfinex","BTCUSD",1750121217413,0.36806438,106890.0,106880.0,0.45102531]
["bitfinex","BTCUSD",1750121217627,0.63745785,106890.0,106880.0,0.45102531]
["bitfinex","BTCUSD",1750121217838,0.62810271,106890.0,106880.0,0.45102531]
["bitfinex","BTCUSD",1750121218045,0.62810271,106890.0,106880.0,0.28534531]
["bitfinex","BTCUSD",1750121218259,0.61874774,106890.0,106880.0,0.45102531]
["bitfinex","BTCUSD",1750121218478,0.00047133,106910.0,106900.0,0.02806254]
["bitfinex","BTCUSD",1750121218716,0.00047133,106910.0,106900.0,0.61566375]
["bitfinex","BTCUSD",1750121218944,0.00047133,106910.0,106900.0,0.87570208]
["bitfinex","BTCUSD",1750121219449,0.00047133,106910.0,106900.0,1.09334208]
["bitfinex","BTCUSD",1750121219670,0.00147133,106910.0,106900.0,1.09334208]
["bitfinex","BTCUSD",1750121219886,0.00247133,106910.0,106900.0,1.12788293]
["bitfinex","BTCUSD",1750121220313,0.00147133,106910.0,106900.0,1.12988293]
["bitfinex","BTCUSD",1750121220528,0.00047133,106910.0,106900.0,1.12788293]
["bitfinex","BTCUSD",1750121220739,0.00047133,106910.0,106900.0,1.13088293]
["bitfinex","BTCUSD",1750121220959,0.00047133,106910.0,106900.0,0.63897588]
["bitfinex","BTCUSD",1750121221168,0.00047133,106910.0,106900.0,0.85189588]
["bitfinex","BTCUSD",1750121221372,0.00047133,106910.0,106900.0,0.99731503]
["bitfinex","BTCUSD",1750121221790,0.00047133,106910.0,106900.0,0.79731503]
["bitfinex","BTCUSD",1750121222013,0.00047133,106910.0,106900.0,0.79431503]
["bitfinex","BTCUSD",1750121222229,0.00047133,106910.0,106900.0,0.78631503]
["bitfinex","BTCUSD",1750121222443,0.00047133,106910.0,106900.0,0.62571503]
["bitfinex","BTCUSD",1750121222629,0.00047133,106910.0,106900.0,0.79531503]
["bitfinex","BTCUSD",1750121222865,0.00047133,106910.0,106900.0,0.79031503]
["bitfinex","BTCUSD",1750121223406,0.00047133,106910.0,106900.0,0.79431503]
["bitfinex","BTCUSD",1750121223628,0.00047133,106910.0,106900.0,1.05435336]
["bitfinex","BTCUSD",1750121226315,0.00047133,106910.0,106900.0,1.08889421]
["bitfinex","BTCUSD",1750121226536,0.00047133,106910.0,106900.0,1.10889421]
["bitfinex","BTCUSD",1750121226756,0.00047133,106910.0,106900.0,1.49889421]
["bitfinex","BTCUSD",1750121228987,0.00047133,106910.0,106900.0,2.65583921]
["bitfinex","BTCUSD",1750121229198,0.00047133,106910.0,106900.0,2.56387321]
["bitfinex","BTCUSD",1750121229845,0.00047133,106910.0,106900.0,2.56487321]
["bitfinex","BTCUSD",1750121230279,0.00047133,106910.0,106900.0,2.59343756]
["bitfinex","BTCUSD",1750121230708,0.00047133,106910.0,106900.0,2.38055756]
["bitfinex","BTCUSD",1750121230918,0.00047133,106910.0,106900.0,2.03408056]
["bitfinex","BTCUSD",1750121233052,0.00047133,106910.0,106900.0,1.84361756]
["bitfinex","BTCUSD",1750121234800,0.00047133,106910.0,106900.0,1.17325923]
["bitfinex","BTCUSD",1750121235023,0.00047133,106910.0,106900.0,0.96546023]
["bitfinex","BTCUSD",1750121235276,0.00047133,106910.0,106900.0,0.95091938]
["bitfinex","BTCUSD",1750121235513,0.00047133,106910.0,106900.0,1.36355938]
["bitfinex","BTCUSD",1750121235757,0.00047133,106910.0,106900.0,1.37810023]
["bitfinex","BTCUSD",1750121235968,0.00047133,106910.0,106900.0,1.16546023]
["bitfinex","BTCUSD",1750121236183,0.00047133,106910.0,106900.0,0.32039503]
["bitfinex","BTCUSD",1750121236415,0.00047133,106910.0,106900.0,0.36763503]
["bitfinex","BTCUSD",1750121236682,0.00047133,106910.0,106900.0,0.53303503]
["bitfinex","BTCUSD",1750121237775,0.00047133,106910.0,106900.0,0.53299503]
["bitfinex","BTCUSD",1750121239268,0.00047133,106910.0,106900.0,0.53280659]
["bitfinex","BTCUSD",1750121240257,0.00047133,106910.0,106900.0,0.32020659]
["bitfinex","BTCUSD",1750121240493,0.3431562,106910.0,106900.0,0.53299503]
["bitfinex","BTCUSD",1750121240725,0.54719603,106910.0,106900.0,0.42739944]
["bitfinex","BTCUSD",1750121240959,0.53784307,106910.0,106900.0,0.25268517]
["bitfinex","BTCUSD",1750121241169,0.34141627,106910.0,106900.0,0.43675345]
["bitfinex","BTCUSD",1750121241380,0.34141584,106910.0,106900.0,0.43810737]
["bitfinex","BTCUSD",1750121241584,0.54719595,106910.0,106900.0,0.42875362]
["bitfinex","BTCUSD",1750121241821,0.53784299,106910.0,106900.0,0.44010771]
["bitfinex","BTCUSD",1750121242058,0.85913646,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1750121242296,0.85913646,106910.0,106900.0,0.16932]
["bitfinex","BTCUSD",1750121242924,0.59909813,106910.0,106900.0,0.16932]
["bitfinex","BTCUSD",1750121243130,0.85913646,106910.0,106900.0,0.16932]
["bitfinex","BTCUSD",1750121243996,0.8704568,106910.0,106900.0,0.16932]
["bitfinex","BTCUSD",1750121244204,0.8704568,106910.0,106900.0,0.16832]
["bitfinex","BTCUSD",1750121244628,0.86110323,106910.0,106900.0,0.36476526]
["bitfinex","BTCUSD",1750121244877,0.86110323,106910.0,106900.0,0.37411962]
["bitfinex","BTCUSD",1750121245303,0.41399167,106910.0,106900.0,0.3834738]
["bitfinex","BTCUSD",1750121245521,0.42334463,106910.0,106900.0,0.39282772]
["bitfinex","BTCUSD",1750121245737,0.45140446,106910.0,106900.0,0.39282772]
["bitfinex","BTCUSD",1750121245951,0.70208931,106910.0,106900.0,0.39282772]
["bitfinex","BTCUSD",1750121246169,0.7114427,106910.0,106900.0,0.39282772]
["bitfinex","BTCUSD",1750121246385,0.72079618,106910.0,106900.0,0.39282772]
["bitfinex","BTCUSD",1750121246597,0.71144279,106910.0,106900.0,0.22750772]
["bitfinex","BTCUSD",1750121246810,0.71144279,106910.0,106900.0,0.39282772]
["bitfinex","BTCUSD",1750121247577,0.71144279,106910.0,106900.0,0.3834738]
["bitfinex","BTCUSD",1750121247795,0.72079645,106910.0,106900.0,0.40218181]
["bitfinex","BTCUSD",1750121248002,0.71144279,106910.0,106900.0,0.40218181]
["bitfinex","BTCUSD",1750121248213,0.72079636,106910.0,106900.0,0.40218181]
["bitfinex","BTCUSD",1750121248425,0.72079706,106910.0,106900.0,0.39282789]
["bitfinex","BTCUSD",1750121248627,0.88916394,106910.0,106900.0,0.21815406]
["bitfinex","BTCUSD",1750121248838,0.88916394,106910.0,106900.0,0.01235453]
["bitfinex","BTCUSD",1750121249052,0.87981046,106910.0,106900.0,0.36472509]
["bitfinex","BTCUSD",1750121249263,0.87981046,106910.0,106900.0,0.37407936]
["bitfinex","BTCUSD",1750121249472,0.87981046,106910.0,106900.0,0.16828]
["bitfinex","BTCUSD",1750121249678,0.87981046,106910.0,106900.0,0.17763444]
["bitfinex","BTCUSD",1750121250103,0.87981046,106910.0,106900.0,0.36472517]
["bitfinex","BTCUSD",1750121250334,0.87045689,106910.0,106900.0,0.16828]
["bitfinex","BTCUSD",1750121250757,0.87045689,106910.0,106900.0,0.17763453]
["bitfinex","BTCUSD",1750121251179,0.87045689,106910.0,106900.0,0.16828]
["bitfinex","BTCUSD",1750121251438,0.87045689,106910.0,106900.0,0.17763453]
["bitfinex","BTCUSD",1750121251652,0.87045689,106910.0,106900.0,0.16828]
["bitfinex","BTCUSD",1750121252106,0.87045689,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750121252321,0.87045689,106910.0,106900.0,0.16828]
["bitfinex","BTCUSD",1750121253277,1.36375689,106910.0,106900.0,0.16828]
["bitfinex","BTCUSD",1750121254168,1.36375689,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750121256885,1.36375689,106910.0,106900.0,0.20879918]
["bitfinex","BTCUSD",1750121257119,1.36375689,106910.0,106900.0,0.19944509]
["bitfinex","BTCUSD",1750121257334,1.36375689,106910.0,106900.0,0.20879936]
["bitfinex","BTCUSD",1750121257766,1.36375689,106910.0,106900.0,0.19944509]
["bitfinex","BTCUSD",1750121257995,1.36375689,106910.0,106900.0,0.20879936]
["bitfinex","BTCUSD",1750121258215,1.10371856,106910.0,106900.0,0.21815354]
["bitfinex","BTCUSD",1750121258440,1.04151856,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750121258659,1.36675689,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750121260250,1.36675689,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1750121261287,0.54579944,106900.0,106890.0,0.41809757]
["bitfinex","BTCUSD",1750121261521,0.86933777,106900.0,106890.0,0.41809757]
["bitfinex","BTCUSD",1750121261753,0.85062906,106900.0,106880.0,0.19756]
["bitfinex","BTCUSD",1750121261975,0.51064657,106890.0,106880.0,0.60628202]
["bitfinex","BTCUSD",1750121262398,0.51064657,106890.0,106880.0,0.04708]
["bitfinex","BTCUSD",1750121262605,0.22928185,106880.0,106870.0,0.25293713]
["bitfinex","BTCUSD",1750121262815,0.27875046,106880.0,106870.0,0.4368104]
["bitfinex","BTCUSD",1750121263025,0.47523213,106880.0,106870.0,0.41809713]
["bitfinex","BTCUSD",1750121263232,0.4658762,106880.0,106870.0,0.41809713]
["bitfinex","BTCUSD",1750121263883,0.01871213,106880.0,106870.0,0.41809713]
["bitfinex","BTCUSD",1750121264084,0.56452812,106890.0,106880.0,0.19648193]
["bitfinex","BTCUSD",1750121264287,0.56452812,106890.0,106880.0,0.20583786]
["bitfinex","BTCUSD",1750121264502,0.5551735,106890.0,106880.0,0.20583786]
["bitfinex","BTCUSD",1750121264710,0.5551735,106890.0,106880.0,0.2151937]
["bitfinex","BTCUSD",1750121265324,0.5551735,106890.0,106880.0,0.20583786]
["bitfinex","BTCUSD",1750121265946,0.00935576,106880.0,106870.0,0.51433802]
["bitfinex","BTCUSD",1750121266162,0.46587602,106880.0,106870.0,0.40870006]
["bitfinex","BTCUSD",1750121266378,0.46587602,106880.0,106870.0,0.41805678]
["bitfinex","BTCUSD",1750121266591,0.45652026,106880.0,106870.0,0.42741385]
["bitfinex","BTCUSD",1750121267044,0.2787508,106880.0,106870.0,0.4367704]
["bitfinex","BTCUSD",1750121267533,0.27875054,106880.0,106870.0,0.4367704]
["bitfinex","BTCUSD",1750121267739,0.27875011,106880.0,106870.0,0.4387704]
["bitfinex","BTCUSD",1750121267958,0.02806727,106880.0,106870.0,0.4387704]
["bitfinex","BTCUSD",1750121268179,0.03742338,106880.0,106870.0,0.4387704]
["bitfinex","BTCUSD",1750121268398,0.03742338,106880.0,106870.0,0.4397704]
["bitfinex","BTCUSD",1750121268640,0.02806727,106880.0,106870.0,0.4397704]
["bitfinex","BTCUSD",1750121269291,0.03742346,106880.0,106870.0,0.4397704]
["bitfinex","BTCUSD",1750121269755,0.02806727,106880.0,106870.0,0.4397704]
["bitfinex","BTCUSD",1750121269962,0.02806718,106880.0,106870.0,0.4397704]
["bitfinex","BTCUSD",1750121270596,0.01871125,106880.0,106870.0,0.4397704]
["bitfinex","BTCUSD",1750121271018,0.0488635,106880.0,106870.0,0.4397704]
["bitfinex","BTCUSD",1750121271902,0.0395073,106880.0,106870.0,0.4397704]
["bitfinex","BTCUSD",1750121272121,0.87611281,106890.0,106880.0,0.20583769]
["bitfinex","BTCUSD",1750121272778,0.86675784,106890.0,106880.0,0.19648185]
["bitfinex","BTCUSD",1750121273115,0.85740261,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1750121273339,0.60913786,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1750121273554,0.36806771,106880.0,106870.0,0.2172135]
["bitfinex","BTCUSD",1750121274008,0.3587116,106880.0,106870.0,0.2152135]
["bitfinex","BTCUSD",1750121274220,0.36806771,106880.0,106870.0,0.2152135]
["bitfinex","BTCUSD",1750121274856,0.3774239,106880.0,106870.0,0.3802135]
["bitfinex","BTCUSD",1750121275521,0.3587116,106880.0,106870.0,0.3802135]
["bitfinex","BTCUSD",1750121275938,0.36806762,106880.0,106870.0,0.3802135]
["bitfinex","BTCUSD",1750121276148,0.37742373,106880.0,106870.0,0.3802135]
["bitfinex","BTCUSD",1750121276366,0.3587116,106880.0,106870.0,0.3802135]
["bitfinex","BTCUSD",1750121276582,0.36806771,106880.0,106870.0,0.3802135]
["bitfinex","BTCUSD",1750121277007,0.3587116,106880.0,106870.0,0.3802135]
["bitfinex","BTCUSD",1750121277227,0.34935549,106880.0,106870.0,0.3802135]
["bitfinex","BTCUSD",1750121277443,0.34935549,106880.0,106870.0,0.4122135]
["bitfinex","BTCUSD",1750121277658,0.35871116,106880.0,106870.0,0.4592535]
["bitfinex","BTCUSD",1750121278119,0.368067,106880.0,106870.0,0.4592535]
["bitfinex","BTCUSD",1750121278552,0.34935549,106880.0,106870.0,0.4592535]
["bitfinex","BTCUSD",1750121278762,0.35871125,106880.0,106870.0,0.4592535]
["bitfinex","BTCUSD",1750121279196,0.36806709,106880.0,106870.0,0.4592535]
["bitfinex","BTCUSD",1750121279418,0.38677939,106880.0,106870.0,0.42725376]
["bitfinex","BTCUSD",1750121279625,0.38677939,106880.0,106870.0,0.42701376]
["bitfinex","BTCUSD",1750121279829,0.38677939,106880.0,106870.0,0.43637031]
["bitfinex","BTCUSD",1750121280248,0.38677939,106880.0,106870.0,0.43073804]
["bitfinex","BTCUSD",1750121280518,0.36806709,106880.0,106870.0,0.43073804]
["bitfinex","BTCUSD",1750121280733,0.34935549,106880.0,106870.0,0.5269798]
["bitfinex","BTCUSD",1750121280941,0.35871116,106880.0,106870.0,0.5571798]
["bitfinex","BTCUSD",1750121281579,0.50468214,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750121281823,0.01917785,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750121282041,0.38723777,106910.0,106900.0,0.38007336]
["bitfinex","BTCUSD",1750121282263,0.87078994,106910.0,106900.0,0.16492]
["bitfinex","BTCUSD",1750121282474,0.87078994,106910.0,106900.0,0.35201073]
["bitfinex","BTCUSD",1750121282697,0.02806193,106900.0,106890.0,0.38007851]
["bitfinex","BTCUSD",1750121282915,0.00935374,106900.0,106890.0,0.3894333]
["bitfinex","BTCUSD",1750121283154,0.01870775,106900.0,106890.0,0.3894333]
["bitfinex","BTCUSD",1750121283353,0.02806202,106900.0,106890.0,0.3894333]
["bitfinex","BTCUSD",1750121283566,0.00935374,106900.0,106890.0,0.3894333]
["bitfinex","BTCUSD",1750121284208,0.02070766,106900.0,106890.0,0.4226333]
["bitfinex","BTCUSD",1750121284426,0.03941594,106900.0,106890.0,0.3894333]
["bitfinex","BTCUSD",1750121284642,0.8265457,106900.0,106890.0,0.38007869]
["bitfinex","BTCUSD",1750121284852,0.63010053,106900.0,106890.0,0.39878845]
["bitfinex","BTCUSD",1750121285075,0.62074626,106900.0,106890.0,0.39878845]
["bitfinex","BTCUSD",1750121285521,0.57686164,106900.0,106890.0,0.35201326]
["bitfinex","BTCUSD",1750121285729,0.82754605,106900.0,106890.0,0.37072364]
["bitfinex","BTCUSD",1750121286150,0.81819204,106900.0,106890.0,0.37072364]
["bitfinex","BTCUSD",1750121286363,0.62174678,106900.0,106890.0,0.37072364]
["bitfinex","BTCUSD",1750121286566,0.64045487,106900.0,106890.0,0.38007843]
["bitfinex","BTCUSD",1750121287002,0.6404547,106900.0,106890.0,0.38007843]
["bitfinex","BTCUSD",1750121287222,0.35235383,106900.0,106890.0,0.38939357]
["bitfinex","BTCUSD",1750121287432,0.36170792,106900.0,106890.0,0.38939357]
["bitfinex","BTCUSD",1750121287641,0.35235383,106900.0,106890.0,0.38939357]
["bitfinex","BTCUSD",1750121287856,0.36170801,106900.0,106890.0,0.38939357]
["bitfinex","BTCUSD",1750121288289,0.37106237,106900.0,106890.0,0.38939357]
["bitfinex","BTCUSD",1750121288496,0.56750772,106900.0,106890.0,0.38003878]
["bitfinex","BTCUSD",1750121288697,0.38041699,106900.0,106890.0,0.38939357]
["bitfinex","BTCUSD",1750121288903,0.38977152,106900.0,106890.0,0.38939375]
["bitfinex","BTCUSD",1750121289115,0.38977152,106900.0,106890.0,0.39874863]
["bitfinex","BTCUSD",1750121289313,0.89234657,106900.0,106890.0,0.37068364]
["bitfinex","BTCUSD",1750121289573,0.343,106900.0,106890.0,0.38003843]
["bitfinex","BTCUSD",1750121289784,0.37106193,106900.0,106890.0,0.38003843]
["bitfinex","BTCUSD",1750121290391,0.36170766,106900.0,106890.0,0.38003843]
["bitfinex","BTCUSD",1750121290627,0.37106175,106900.0,106890.0,0.38003843]
["bitfinex","BTCUSD",1750121291031,0.37106167,106900.0,106890.0,0.38003843]
["bitfinex","BTCUSD",1750121291443,0.38041585,106900.0,106890.0,0.38003843]
["bitfinex","BTCUSD",1750121293053,0.38977021,106900.0,106890.0,0.38003843]
["bitfinex","BTCUSD",1750121293257,0.38977012,106900.0,106890.0,0.38003843]
["bitfinex","BTCUSD",1750121293466,0.36170766,106900.0,106890.0,0.38003843]
["bitfinex","BTCUSD",1750121293805,0.343,106900.0,106890.0,0.38003843]
["bitfinex","BTCUSD",1750121294212,0.35235383,106900.0,106890.0,0.38003843]
["bitfinex","BTCUSD",1750121294342,0.003,106900.0,106890.0,0.38003843]
["bitfinex","BTCUSD",1750121294545,0.003,106900.0,106890.0,0.79671852]
["bitfinex","BTCUSD",1750121295252,0.003,106900.0,106890.0,0.53668019]
["bitfinex","BTCUSD",1750121295470,0.00982429,106910.0,106890.0,0.53796981]
["bitfinex","BTCUSD",1750121295846,0.01917742,106910.0,106900.0,0.31139503]
["bitfinex","BTCUSD",1750121296436,0.02853064,106910.0,106900.0,0.31139503]
["bitfinex","BTCUSD",1750121296676,0.00982429,106910.0,106900.0,0.31139503]
["bitfinex","BTCUSD",1750121296808,0.01917751,106910.0,106900.0,0.31139503]
["bitfinex","BTCUSD",1750121297018,0.01917751,106910.0,106900.0,0.31339503]
["bitfinex","BTCUSD",1750121297232,0.01917742,106910.0,106900.0,0.31339503]
["bitfinex","BTCUSD",1750121297658,0.00982429,106910.0,106900.0,0.31339503]
["bitfinex","BTCUSD",1750121297858,0.00047133,106910.0,106900.0,0.31439503]
["bitfinex","BTCUSD",1750121298070,0.00047133,106910.0,106900.0,0.37639503]
["bitfinex","BTCUSD",1750121298500,0.00047133,106910.0,106900.0,0.39639503]
["bitfinex","BTCUSD",1750121299370,0.00047133,106910.0,106900.0,0.37639503]
["bitfinex","BTCUSD",1750121299600,0.00047133,106910.0,106900.0,0.55787503]
["bitfinex","BTCUSD",1750121299816,0.00982429,106910.0,106900.0,0.31439503]
["bitfinex","BTCUSD",1750121300034,0.01917742,106910.0,106900.0,0.52587503]
["bitfinex","BTCUSD",1750121300252,0.02853073,106910.0,106900.0,0.36123503]
["bitfinex","BTCUSD",1750121300470,0.00047133,106910.0,106900.0,0.52583503]
["bitfinex","BTCUSD",1750121300686,0.01917733,106910.0,106900.0,0.52583503]
["bitfinex","BTCUSD",1750121300943,0.01917724,106910.0,106900.0,0.52583503]
["bitfinex","BTCUSD",1750121301161,0.0098242,106910.0,106900.0,0.52583503]
["bitfinex","BTCUSD",1750121301380,0.00047133,106910.0,106900.0,0.52583503]
["bitfinex","BTCUSD",1750121301829,0.0098242,106910.0,106900.0,0.52583503]
["bitfinex","BTCUSD",1750121302047,0.00047133,106910.0,106900.0,0.58673503]
["bitfinex","BTCUSD",1750121304755,0.00047133,106910.0,106900.0,0.84677336]
["bitfinex","BTCUSD",1750121305445,0.00047133,106910.0,106900.0,0.86673336]
["bitfinex","BTCUSD",1750121306172,0.00047133,106910.0,106900.0,0.90127421]
["bitfinex","BTCUSD",1750121306875,0.00047133,106910.0,106900.0,1.06127421]
["bitfinex","BTCUSD",1750121307007,0.00047133,106910.0,106900.0,0.60123588]
["bitfinex","BTCUSD",1750121307220,0.00047133,106910.0,106900.0,0.59823588]
["bitfinex","BTCUSD",1750121307654,0.00047133,106910.0,106900.0,0.57829503]
["bitfinex","BTCUSD",1750121307857,0.00047133,106910.0,106900.0,0.78965503]
["bitfinex","BTCUSD",1750121308038,0.00047133,106910.0,106900.0,0.78961503]
["bitfinex","BTCUSD",1750121309886,0.00047133,106910.0,106900.0,1.04965336]
["bitfinex","BTCUSD",1750121311477,0.00047133,106910.0,106900.0,0.81725891]
["bitfinex","BTCUSD",1750121314052,0.00047133,106910.0,106900.0,1.07729724]
["bitfinex","BTCUSD",1750121314265,0.00047133,106910.0,106900.0,1.07693724]
["bitfinex","BTCUSD",1750121316359,0.00047133,106910.0,106900.0,1.10502424]
["bitfinex","BTCUSD",1750121316808,0.00047133,106910.0,106900.0,1.07693724]
["bitfinex","BTCUSD",1750121317029,0.00047133,106910.0,106900.0,0.86597724]
["bitfinex","BTCUSD",1750121317288,0.00047133,106910.0,106900.0,1.07689724]
["bitfinex","BTCUSD",1750121318101,0.00047133,106910.0,106900.0,0.86597724]
["bitfinex","BTCUSD",1750121318318,0.00047133,106910.0,106900.0,1.07685724]
["bitfinex","BTCUSD",1750121318541,0.00047133,106910.0,106900.0,0.81681891]
["bitfinex","BTCUSD",1750121318756,0.00047133,106910.0,106900.0,1.07685724]
["bitfinex","BTCUSD",1750121319583,0.00047133,106910.0,106900.0,0.81681891]
["bitfinex","BTCUSD",1750121319809,0.00047133,106910.0,106900.0,1.07685724]
["bitfinex","BTCUSD",1750121321341,0.00047133,106910.0,106900.0,0.31739503]
["bitfinex","BTCUSD",1750121321549,0.00047133,106910.0,106900.0,0.52823503]
["bitfinex","BTCUSD",1750121321763,0.06217133,106910.0,106900.0,0.31739503]
["bitfinex","BTCUSD",1750121321982,0.06217133,106910.0,106900.0,0.52823503]
["bitfinex","BTCUSD",1750121324920,0.0715242,106910.0,106900.0,0.52817845]
["bitfinex","BTCUSD",1750121325129,0.06217133,106910.0,106900.0,0.52817845]
["bitfinex","BTCUSD",1750121326174,0.0715242,106910.0,106900.0,0.52817845]
["bitfinex","BTCUSD",1750121326397,0.0715242,106910.0,106900.0,0.52809845]
["bitfinex","BTCUSD",1750121326635,0.06217133,106910.0,106900.0,0.52809845]
["bitfinex","BTCUSD",1750121327315,0.0715242,106910.0,106900.0,0.52809845]
["bitfinex","BTCUSD",1750121327599,0.06217133,106910.0,106900.0,0.52809845]
["bitfinex","BTCUSD",1750121327821,0.0715242,106910.0,106900.0,0.52809845]
["bitfinex","BTCUSD",1750121328293,0.0715242,106910.0,106900.0,0.36389845]
["bitfinex","BTCUSD",1750121328577,0.0715242,106910.0,106900.0,0.52809845]
["bitfinex","BTCUSD",1750121329090,0.09958386,106910.0,106900.0,0.31733845]
["bitfinex","BTCUSD",1750121329335,0.09958377,106910.0,106900.0,0.52805845]
["bitfinex","BTCUSD",1750121329771,0.09023038,106910.0,106900.0,0.52805845]
["bitfinex","BTCUSD",1750121330001,0.09023038,106910.0,106900.0,0.52205845]
["bitfinex","BTCUSD",1750121330243,0.09023038,106910.0,106900.0,0.42581669]
["bitfinex","BTCUSD",1750121330495,0.09023038,106910.0,106900.0,0.42681669]
["bitfinex","BTCUSD",1750121330743,0.08087716,106910.0,106900.0,0.42581669]
["bitfinex","BTCUSD",1750121330959,0.28986053,106910.0,106900.0,0.21509669]
["bitfinex","BTCUSD",1750121331203,0.29921357,106910.0,106900.0,0.42577669]
["bitfinex","BTCUSD",1750121331461,0.29921357,106910.0,106900.0,0.21509669]
["bitfinex","BTCUSD",1750121331674,0.28986053,106910.0,106900.0,0.42577669]
["bitfinex","BTCUSD",1750121332340,0.08187716,106910.0,106900.0,0.42577669]
["bitfinex","BTCUSD",1750121332554,0.06317133,106910.0,106900.0,0.42577669]
["bitfinex","BTCUSD",1750121336663,0.00147133,106910.0,106900.0,0.51932182]
["bitfinex","BTCUSD",1750121336918,0.00147133,106910.0,106900.0,0.76272182]
["bitfinex","BTCUSD",1750121337105,0.00147133,106910.0,106900.0,0.79492182]
["bitfinex","BTCUSD",1750121337735,0.00147133,106910.0,106900.0,0.84277201]
["bitfinex","BTCUSD",1750121338146,0.00147133,106910.0,106900.0,0.95154158]
["bitfinex","BTCUSD",1750121338578,0.00147133,106910.0,106900.0,1.29354158]
["bitfinex","BTCUSD",1750121338793,0.0002156,106910.0,106900.0,2.09527358]
["bitfinex","BTCUSD",1750121339030,0.0643,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1750121339220,0.03314712,106960.0,106950.0,0.52185446]
["bitfinex","BTCUSD",1750121339446,4.712e-05,106960.0,106950.0,0.52185446]
["bitfinex","BTCUSD",1750121340050,0.34004712,106960.0,106950.0,0.52185446]
["bitfinex","BTCUSD",1750121340306,0.34304712,106960.0,106950.0,0.52185446]
["bitfinex","BTCUSD",1750121340508,0.34404712,106960.0,106950.0,0.52185446]
["bitfinex","BTCUSD",1750121341342,0.34104712,106960.0,106950.0,0.52175964]
["bitfinex","BTCUSD",1750121342010,0.42504429,106960.0,106950.0,0.52175964]
["bitfinex","BTCUSD",1750121342221,0.43439306,106960.0,106950.0,0.31119964]
["bitfinex","BTCUSD",1750121342444,0.40634712,106960.0,106950.0,0.42515788]
["bitfinex","BTCUSD",1750121346604,0.40634712,106960.0,106950.0,0.26119788]
["bitfinex","BTCUSD",1750121346802,0.40634712,106960.0,106950.0,0.42503788]
["bitfinex","BTCUSD",1750121347064,0.34204712,106960.0,106950.0,0.42503788]
["bitfinex","BTCUSD",1750121347490,0.34204712,106960.0,106950.0,0.78101336]
["bitfinex","BTCUSD",1750121347491,0.00204712,106960.0,106950.0,0.78101336]
["bitfinex","BTCUSD",1750121347722,0.00204712,106960.0,106950.0,0.84591336]
["bitfinex","BTCUSD",1750121348205,0.00204712,106960.0,106950.0,0.58617964]
["bitfinex","BTCUSD",1750121348396,0.00104712,106960.0,106950.0,0.58617964]
["bitfinex","BTCUSD",1750121348661,0.00104712,106960.0,106950.0,0.37609964]
["bitfinex","BTCUSD",1750121348899,0.00204712,106960.0,106950.0,0.58617964]
["bitfinex","BTCUSD",1750121349136,0.00104712,106960.0,106950.0,0.52123964]
["bitfinex","BTCUSD",1750121349329,4.712e-05,106960.0,106950.0,0.52123964]
["bitfinex","BTCUSD",1750121349592,4.712e-05,106960.0,106950.0,0.53532918]
["bitfinex","BTCUSD",1750121350048,4.712e-05,106960.0,106950.0,0.56572918]
["bitfinex","BTCUSD",1750121350276,4.712e-05,106960.0,106950.0,0.8557629]
["bitfinex","BTCUSD",1750121351189,4.712e-05,106960.0,106950.0,0.59802918]
["bitfinex","BTCUSD",1750121352069,4.712e-05,106960.0,106950.0,0.53728918]
["bitfinex","BTCUSD",1750121352904,4.712e-05,106960.0,106950.0,0.56798918]
["bitfinex","BTCUSD",1750121353142,4.712e-05,106960.0,106950.0,0.53728918]
["bitfinex","BTCUSD",1750121353995,4.712e-05,106960.0,106950.0,0.8594229]
["bitfinex","BTCUSD",1750121355228,4.712e-05,106960.0,106950.0,0.89396375]
["bitfinex","BTCUSD",1750121357536,4.712e-05,106960.0,106950.0,0.89384375]
["bitfinex","BTCUSD",1750121359829,4.712e-05,106960.0,106950.0,0.63407003]
["bitfinex","BTCUSD",1750121360008,4.712e-05,106960.0,106950.0,0.89380375]
["bitfinex","BTCUSD",1750121360954,4.712e-05,106960.0,106950.0,1.23380375]
["bitfinex","BTCUSD",1750121362048,4.712e-05,106960.0,106950.0,1.28380375]
["bitfinex","BTCUSD",1750121362239,4.712e-05,106960.0,106950.0,1.28180375]
["bitfinex","BTCUSD",1750121362441,4.712e-05,106960.0,106950.0,1.28480375]
["bitfinex","BTCUSD",1750121362614,0.01,106970.0,106960.0,0.95370715]
["bitfinex","BTCUSD",1750121362815,0.01,106970.0,106960.0,1.04994891]
["bitfinex","BTCUSD",1750121364293,0.01,106970.0,106960.0,1.05194891]
["bitfinex","BTCUSD",1750121364430,0.01,106970.0,106960.0,1.07980252]
["bitfinex","BTCUSD",1750121366603,0.01,106970.0,106960.0,0.8200688]
["bitfinex","BTCUSD",1750121366824,0.01,106970.0,106960.0,1.28952252]
["bitfinex","BTCUSD",1750121367466,0.01,106970.0,106960.0,1.07980252]
["bitfinex","BTCUSD",1750121367687,0.01,106970.0,106960.0,0.54112795]
["bitfinex","BTCUSD",1750121367897,0.01,106970.0,106960.0,0.53860795]
["bitfinex","BTCUSD",1750121368109,0.0753,106970.0,106960.0,0.74832795]
["bitfinex","BTCUSD",1750121368539,0.0753,106970.0,106960.0,0.34112795]
["bitfinex","BTCUSD",1750121368749,0.0753,106970.0,106960.0,0.55080795]
["bitfinex","BTCUSD",1750121370056,0.0753,106970.0,106960.0,0.81054167]
["bitfinex","BTCUSD",1750121370266,0.01,106970.0,106960.0,0.81054167]
["bitfinex","BTCUSD",1750121370475,0.01,106970.0,106960.0,0.55080795]
["bitfinex","BTCUSD",1750121371752,0.01,106970.0,106960.0,1.80971624]
["bitfinex","BTCUSD",1750121371974,0.01,106970.0,106960.0,1.22030252]
["bitfinex","BTCUSD",1750121372245,0.01,106970.0,106960.0,1.35022167]
["bitfinex","BTCUSD",1750121372875,0.01,106970.0,106960.0,1.34822167]
["bitfinex","BTCUSD",1750121373087,0.01,106970.0,106960.0,1.37992167]
["bitfinex","BTCUSD",1750121373298,0.01,106970.0,106960.0,1.38392167]
["bitfinex","BTCUSD",1750121373535,0.01,106970.0,106960.0,1.17456167]
["bitfinex","BTCUSD",1750121373745,0.01,106970.0,106960.0,1.41912167]
["bitfinex","BTCUSD",1750121373955,0.01,106970.0,106960.0,1.41312167]
["bitfinex","BTCUSD",1750121374156,0.01,106970.0,106960.0,1.42012167]
["bitfinex","BTCUSD",1750121374617,0.01,106970.0,106960.0,1.43466252]
["bitfinex","BTCUSD",1750121377965,0.01,106970.0,106960.0,1.22530252]
["bitfinex","BTCUSD",1750121378142,0.01,106970.0,106960.0,1.43458252]
["bitfinex","BTCUSD",1750121378357,0.01,106970.0,106960.0,1.22530252]
["bitfinex","BTCUSD",1750121378531,0.01,106970.0,106960.0,1.79431624]
["bitfinex","BTCUSD",1750121379155,0.01,106970.0,106960.0,2.51054624]
["bitfinex","BTCUSD",1750121379557,0.00161388,106970.0,106960.0,2.51054624]
["bitfinex","BTCUSD",1750121379900,0.00161388,106970.0,106960.0,2.53054624]
["bitfinex","BTCUSD",1750121380487,0.0613,107010.0,107000.0,0.49468592]
["bitfinex","BTCUSD",1750121380683,0.0306,107010.0,107000.0,0.80020768]
["bitfinex","BTCUSD",1750121380885,0.0614416,107010.0,107000.0,0.54047396]
["bitfinex","BTCUSD",1750121382278,0.0614416,107010.0,107000.0,0.55109453]
["bitfinex","BTCUSD",1750121383629,0.0614416,107010.0,107000.0,0.32181453]
["bitfinex","BTCUSD",1750121383855,0.0614416,107010.0,107000.0,0.53105453]
["bitfinex","BTCUSD",1750121384079,0.0614416,107010.0,107000.0,0.32181453]
["bitfinex","BTCUSD",1750121384304,0.0614416,107010.0,107000.0,0.53101453]
["bitfinex","BTCUSD",1750121385295,0.0001416,107010.0,107000.0,0.99074825]
["bitfinex","BTCUSD",1750121386578,0.0001416,107010.0,107000.0,1.18818825]
["bitfinex","BTCUSD",1750121387236,0.0001416,107010.0,107000.0,1.19018825]
["bitfinex","BTCUSD",1750121388303,0.0001416,107010.0,107000.0,1.21898825]
["bitfinex","BTCUSD",1750121388733,0.0001416,107010.0,107000.0,1.00859538]
["bitfinex","BTCUSD",1750121389161,0.0001416,107010.0,107000.0,1.2703291]
["bitfinex","BTCUSD",1750121392855,0.0001416,107010.0,107000.0,3.07457082]
["bitfinex","BTCUSD",1750121393085,0.0001416,107010.0,107000.0,2.67510338]
["bitfinex","BTCUSD",1750121393312,0.0001416,107010.0,107000.0,3.19457082]
["bitfinex","BTCUSD",1750121393538,0.00512956,107030.0,107000.0,3.1665345]
["bitfinex","BTCUSD",1750121393782,0.00560136,107030.0,107020.0,1.98937136]
["bitfinex","BTCUSD",1750121393993,0.00560136,107030.0,107020.0,2.15589136]
["bitfinex","BTCUSD",1750121395068,0.00560136,107030.0,107020.0,2.09796336]
["bitfinex","BTCUSD",1750121395279,0.00560136,107030.0,107020.0,1.89371736]
["bitfinex","BTCUSD",1750121395712,0.00560136,107030.0,107020.0,1.89771736]
["bitfinex","BTCUSD",1750121395931,0.00560136,107030.0,107020.0,1.90171736]
["bitfinex","BTCUSD",1750121396840,0.00560136,107030.0,107020.0,1.95171736]
["bitfinex","BTCUSD",1750121397083,0.00560136,107030.0,107020.0,1.69198364]
["bitfinex","BTCUSD",1750121397303,0.00560136,107030.0,107020.0,1.88225436]
["bitfinex","BTCUSD",1750121398180,0.00560136,107030.0,107020.0,1.62252064]
["bitfinex","BTCUSD",1750121398401,0.00560136,107030.0,107020.0,1.88225436]
["bitfinex","BTCUSD",1750121398616,0.00560136,107030.0,107020.0,1.62252064]
["bitfinex","BTCUSD",1750121398823,0.00560136,107030.0,107020.0,1.90994062]
["bitfinex","BTCUSD",1750121400398,0.00560136,107030.0,107020.0,1.95994062]
["bitfinex","BTCUSD",1750121400829,0.0654,107070.0,107060.0,0.23483173]
["bitfinex","BTCUSD",1750121401049,0.00214151,107070.0,107060.0,0.76283349]
["bitfinex","BTCUSD",1750121401276,0.10006,107090.0,107080.0,0.29759162]
["bitfinex","BTCUSD",1750121401496,0.00570276,107100.0,107090.0,0.66477156]
["bitfinex","BTCUSD",1750121401710,0.1660773,107130.0,107120.0,0.2347114]
["bitfinex","BTCUSD",1750121401935,0.1660773,107130.0,107120.0,1.6034606]
["bitfinex","BTCUSD",1750121402158,0.1660773,107130.0,107120.0,2.25358754]
["bitfinex","BTCUSD",1750121402378,0.16621878,107130.0,107120.0,2.34435445]
["bitfinex","BTCUSD",1750121402597,0.16621878,107130.0,107120.0,2.17863445]
["bitfinex","BTCUSD",1750121402864,0.16621878,107130.0,107120.0,2.39511445]
["bitfinex","BTCUSD",1750121403091,0.08264792,107130.0,107120.0,2.39511445]
["bitfinex","BTCUSD",1750121403307,0.06574036,107180.0,107170.0,0.23461124]
["bitfinex","BTCUSD",1750121403524,0.07380093,107180.0,107170.0,0.549773]
["bitfinex","BTCUSD",1750121403739,0.08313033,107180.0,107170.0,0.549773]
["bitfinex","BTCUSD",1750121404207,0.06447162,107180.0,107170.0,0.549773]
["bitfinex","BTCUSD",1750121404426,0.00047162,107180.0,107170.0,0.549773]
["bitfinex","BTCUSD",1750121404609,0.00047162,107180.0,107170.0,0.80950672]
["bitfinex","BTCUSD",1750121404861,0.03207162,107180.0,107170.0,0.549773]
["bitfinex","BTCUSD",1750121405083,0.03207162,107180.0,107170.0,0.749773]
["bitfinex","BTCUSD",1750121405084,0.00047162,107180.0,107170.0,0.749773]
["bitfinex","BTCUSD",1750121405729,0.00047162,107180.0,107170.0,1.00950672]
["bitfinex","BTCUSD",1750121406168,0.00047162,107180.0,107170.0,1.02007335]
["bitfinex","BTCUSD",1750121406396,0.00047162,107180.0,107170.0,0.77488048]
["bitfinex","BTCUSD",1750121406620,0.00047162,107180.0,107170.0,1.0346142]
["bitfinex","BTCUSD",1750121407052,0.00047162,107180.0,107170.0,1.0846142]
["bitfinex","BTCUSD",1750121407491,0.00047162,107180.0,107170.0,1.4246142]
["bitfinex","BTCUSD",1750121407716,0.00047162,107180.0,107170.0,1.61354292]
["bitfinex","BTCUSD",1750121407994,0.00047162,107180.0,107170.0,3.56321792]
["bitfinex","BTCUSD",1750121408209,0.00047162,107180.0,107170.0,3.56121792]
["bitfinex","BTCUSD",1750121408427,0.00016143,107190.0,107180.0,3.18983082]
["bitfinex","BTCUSD",1750121408653,0.0003028,107190.0,107180.0,3.48327258]
["bitfinex","BTCUSD",1750121408875,0.0003028,107190.0,107180.0,1.38290758]
["bitfinex","BTCUSD",1750121409096,0.0003028,107190.0,107180.0,1.34510754]
["bitfinex","BTCUSD",1750121409312,0.0003028,107190.0,107180.0,1.50317382]
["bitfinex","BTCUSD",1750121409536,0.0003028,107190.0,107180.0,1.54230754]
["bitfinex","BTCUSD",1750121409753,0.0003028,107190.0,107180.0,1.50329382]
["bitfinex","BTCUSD",1750121409995,0.0003028,107190.0,107180.0,1.81892758]
["bitfinex","BTCUSD",1750121410418,0.0003028,107190.0,107180.0,1.76902754]
["bitfinex","BTCUSD",1750121410683,0.0003028,107190.0,107180.0,1.32830754]
["bitfinex","BTCUSD",1750121410900,0.0003028,107190.0,107180.0,1.59220758]
["bitfinex","BTCUSD",1750121411122,0.0003028,107190.0,107180.0,1.33247386]
["bitfinex","BTCUSD",1750121411343,0.0003028,107190.0,107180.0,1.55359386]
["bitfinex","BTCUSD",1750121411570,0.0003028,107190.0,107180.0,1.54230754]
["bitfinex","BTCUSD",1750121411815,0.0003028,107190.0,107180.0,1.76738754]
["bitfinex","BTCUSD",1750121412001,0.0003028,107190.0,107180.0,1.59620758]
["bitfinex","BTCUSD",1750121412249,0.0003028,107190.0,107180.0,1.82164758]
["bitfinex","BTCUSD",1750121413572,0.0003028,107190.0,107180.0,1.56191386]
["bitfinex","BTCUSD",1750121413839,0.0003028,107190.0,107180.0,1.82164758]
["bitfinex","BTCUSD",1750121414090,0.0003028,107190.0,107180.0,1.84965558]
["bitfinex","BTCUSD",1750121414499,0.0003028,107190.0,107180.0,1.93035558]
["bitfinex","BTCUSD",1750121414713,0.0003028,107190.0,107180.0,1.89565558]
["bitfinex","BTCUSD",1750121414926,0.0003028,107190.0,107180.0,2.14565558]
["bitfinex","BTCUSD",1750121415138,0.0003028,107190.0,107180.0,1.91452186]
["bitfinex","BTCUSD",1750121415352,0.0003028,107190.0,107180.0,2.18625558]
["bitfinex","BTCUSD",1750121415563,0.0003028,107190.0,107180.0,2.21625558]
["bitfinex","BTCUSD",1750121416019,0.0003028,107190.0,107180.0,2.40823558]
["bitfinex","BTCUSD",1750121416729,0.0003028,107190.0,107180.0,2.48823558]
["bitfinex","BTCUSD",1750121417197,0.0003028,107190.0,107180.0,2.15870658]
["bitfinex","BTCUSD",1750121417432,0.0003028,107190.0,107180.0,2.36770658]
["bitfinex","BTCUSD",1750121417678,0.0003028,107190.0,107180.0,2.14610658]
["bitfinex","BTCUSD",1750121417918,0.0003028,107190.0,107180.0,1.84010658]
["bitfinex","BTCUSD",1750121418203,0.0003028,107190.0,107180.0,2.18848758]
["bitfinex","BTCUSD",1750121418441,0.0003028,107190.0,107180.0,2.18248758]
["bitfinex","BTCUSD",1750121419124,0.0003028,107190.0,107180.0,2.21649306]
["bitfinex","BTCUSD",1750121419343,0.0003028,107190.0,107180.0,2.05863106]
["bitfinex","BTCUSD",1750121419971,0.0003028,107190.0,107180.0,1.88491106]
["bitfinex","BTCUSD",1750121420188,0.0003028,107190.0,107180.0,2.11459106]
["bitfinex","BTCUSD",1750121421027,0.0003028,107190.0,107180.0,2.06459106]
["bitfinex","BTCUSD",1750121421284,0.0003028,107190.0,107180.0,2.11459106]
["bitfinex","BTCUSD",1750121421782,0.0003028,107190.0,107180.0,2.06455106]
["bitfinex","BTCUSD",1750121422007,0.0003028,107190.0,107180.0,2.11216206]
["bitfinex","BTCUSD",1750121422232,0.0003028,107190.0,107180.0,2.16216206]
["bitfinex","BTCUSD",1750121422899,0.0003028,107190.0,107180.0,2.19212206]
["bitfinex","BTCUSD",1750121423121,0.0003028,107190.0,107180.0,1.96852206]
["bitfinex","BTCUSD",1750121423379,0.0003028,107190.0,107180.0,2.58077578]
["bitfinex","BTCUSD",1750121423603,0.0003028,107190.0,107180.0,2.32104206]
["bitfinex","BTCUSD",1750121424043,19.75030937,107200.0,107190.0,0.90447123]
["bitfinex","BTCUSD",1750121424260,19.75030937,107200.0,107190.0,6.684437]
["bitfinex","BTCUSD",1750121424498,19.75030937,107200.0,107190.0,6.61020828]
["bitfinex","BTCUSD",1750121424719,19.75030937,107200.0,107190.0,4.05876756]
["bitfinex","BTCUSD",1750121424945,19.75030937,107200.0,107190.0,3.97289756]
["bitfinex","BTCUSD",1750121425377,19.75030937,107200.0,107190.0,3.95016828]
["bitfinex","BTCUSD",1750121425631,19.75030937,107200.0,107190.0,3.90016828]
["bitfinex","BTCUSD",1750121425839,19.27321319,107200.0,107190.0,3.97016828]
["bitfinex","BTCUSD",1750121426051,19.26388431,107200.0,107190.0,3.97016828]
["bitfinex","BTCUSD",1750121426274,19.26388431,107200.0,107190.0,3.99796828]
["bitfinex","BTCUSD",1750121426496,19.26388431,107200.0,107190.0,4.22208828]
["bitfinex","BTCUSD",1750121426961,19.26388431,107200.0,107190.0,4.22216828]
["bitfinex","BTCUSD",1750121427181,19.26388431,107200.0,107190.0,4.21816828]
["bitfinex","BTCUSD",1750121427400,19.25455543,107200.0,107190.0,4.21816828]
["bitfinex","BTCUSD",1750121427613,19.24523017,107200.0,107190.0,4.21816828]
["bitfinex","BTCUSD",1750121428087,19.23590491,107200.0,107190.0,4.21816828]
["bitfinex","BTCUSD",1750121428350,19.23590491,107200.0,107190.0,4.91816828]
["bitfinex","BTCUSD",1750121428579,18.39296118,107200.0,107190.0,4.94316828]
["bitfinex","BTCUSD",1750121428807,18.39296118,107200.0,107190.0,4.96877813]
["bitfinex","BTCUSD",1750121429026,18.38363592,107200.0,107190.0,4.96877813]
["bitfinex","BTCUSD",1750121429268,18.37431066,107200.0,107190.0,4.96877813]
["bitfinex","BTCUSD",1750121429547,18.37431066,107200.0,107190.0,4.77106329]
["bitfinex","BTCUSD",1750121429838,18.3649854,107200.0,107190.0,4.94380828]
["bitfinex","BTCUSD",1750121430122,18.35566014,107200.0,107190.0,4.94380828]
["bitfinex","BTCUSD",1750121430357,18.35566014,107200.0,107190.0,4.94280828]
["bitfinex","BTCUSD",1750121430581,18.34633488,107200.0,107190.0,4.94280828]
["bitfinex","BTCUSD",1750121430848,18.33700962,107200.0,107190.0,4.77040828]
["bitfinex","BTCUSD",1750121431058,18.33700962,107200.0,107190.0,4.71896828]
["bitfinex","BTCUSD",1750121431279,18.32768436,107200.0,107190.0,4.51067456]
["bitfinex","BTCUSD",1750121431492,18.32768436,107200.0,107190.0,4.60771456]
["bitfinex","BTCUSD",1750121431698,18.32768436,107200.0,107190.0,4.36969371]
["bitfinex","BTCUSD",1750121431910,18.32768436,107200.0,107190.0,4.64313371]
["bitfinex","BTCUSD",1750121432355,18.32768436,107200.0,107190.0,4.65767456]
["bitfinex","BTCUSD",1750121432567,18.32768436,107200.0,107190.0,4.64313371]
["bitfinex","BTCUSD",1750121432780,18.32768436,107200.0,107190.0,4.43423456]
["bitfinex","BTCUSD",1750121432990,18.32768436,107200.0,107190.0,4.65751456]
["bitfinex","BTCUSD",1750121433462,18.32768436,107200.0,107190.0,4.43423456]
["bitfinex","BTCUSD",1750121433676,18.32768436,107200.0,107190.0,4.65743456]
["bitfinex","BTCUSD",1750121433890,18.32768436,107200.0,107190.0,4.60743456]
["bitfinex","BTCUSD",1750121434108,18.32768436,107200.0,107190.0,4.43423456]
["bitfinex","BTCUSD",1750121434319,18.32768436,107200.0,107190.0,4.65735456]
["bitfinex","BTCUSD",1750121434544,18.32768436,107200.0,107190.0,4.48567456]
["bitfinex","BTCUSD",1750121434780,18.32768436,107200.0,107190.0,4.33598084]
["bitfinex","BTCUSD",1750121434993,18.32768436,107200.0,107190.0,3.89571456]
["bitfinex","BTCUSD",1750121435627,18.32768436,107200.0,107190.0,3.58598084]
["bitfinex","BTCUSD",1750121435845,18.32768436,107200.0,107190.0,1.57958871]
["bitfinex","BTCUSD",1750121436080,18.32768436,107200.0,107190.0,1.67125571]
["bitfinex","BTCUSD",1750121436510,18.32768436,107200.0,107190.0,2.01125571]
["bitfinex","BTCUSD",1750121436727,18.32768436,107200.0,107190.0,1.80299656]
["bitfinex","BTCUSD",1750121436946,18.32768436,107200.0,107190.0,0.87911299]
["bitfinex","BTCUSD",1750121437164,18.32768436,107200.0,107190.0,1.00031299]
["bitfinex","BTCUSD",1750121437386,18.32768436,107200.0,107190.0,1.39031299]
["bitfinex","BTCUSD",1750121437822,18.32768436,107200.0,107190.0,1.40485384]
["bitfinex","BTCUSD",1750121438253,18.32768436,107200.0,107190.0,1.18221384]
["bitfinex","BTCUSD",1750121438471,18.32768436,107200.0,107190.0,1.40465384]
["bitfinex","BTCUSD",1750121439353,18.32768436,107200.0,107190.0,1.55253184]
["bitfinex","BTCUSD",1750121440901,18.32768436,107200.0,107190.0,1.53799099]
["bitfinex","BTCUSD",1750121441091,18.32768436,107200.0,107190.0,1.55253184]
["bitfinex","BTCUSD",1750121442676,18.32748436,107200.0,107190.0,1.55253184]
["bitfinex","BTCUSD",1750121443325,18.32748436,107200.0,107190.0,1.88649428]
["bitfinex","BTCUSD",1750121443550,18.32748436,107200.0,107190.0,1.62676056]
["bitfinex","BTCUSD",1750121443793,18.32748436,107200.0,107190.0,1.91749428]
["bitfinex","BTCUSD",1750121444444,18.32748436,107200.0,107190.0,2.04731428]
["bitfinex","BTCUSD",1750121444842,18.30020436,107200.0,107190.0,2.04731428]
["bitfinex","BTCUSD",1750121445532,18.30020436,107200.0,107190.0,1.78758056]
["bitfinex","BTCUSD",1750121445748,18.30020436,107200.0,107190.0,2.04731428]
["bitfinex","BTCUSD",1750121446162,18.25356774,107200.0,107190.0,2.04731428]
["bitfinex","BTCUSD",1750121446625,18.17261774,107200.0,107190.0,2.04731428]
["bitfinex","BTCUSD",1750121446832,18.12598112,107200.0,107190.0,2.04731428]
["bitfinex","BTCUSD",1750121447043,18.0793445,107200.0,107190.0,2.04731428]
["bitfinex","BTCUSD",1750121447275,18.03270788,107200.0,107190.0,2.04731428]
["bitfinex","BTCUSD",1750121447740,18.03033053,107200.0,107190.0,2.04731428]
["bitfinex","BTCUSD",1750121448168,18.04033053,107200.0,107190.0,2.04731428]
["bitfinex","BTCUSD",1750121448417,18.02767053,107200.0,107190.0,2.04731428]
["bitfinex","BTCUSD",1750121449257,18.02767053,107200.0,107190.0,1.78758056]
["bitfinex","BTCUSD",1750121449464,17.40275053,107200.0,107190.0,2.04731428]
["bitfinex","BTCUSD",1750121449682,17.39194322,107200.0,107190.0,2.04731428]
["bitfinex","BTCUSD",1750121450621,17.39194322,107200.0,107190.0,1.97308556]
["bitfinex","BTCUSD",1750121450851,17.38261588,107200.0,107190.0,1.90798556]
["bitfinex","BTCUSD",1750121451295,17.37328865,107200.0,107190.0,1.93838556]
["bitfinex","BTCUSD",1750121452364,17.37328865,107200.0,107190.0,1.96638456]
["bitfinex","BTCUSD",1750121452572,17.37328865,107200.0,107190.0,1.99678456]
["bitfinex","BTCUSD",1750121452790,17.37328865,107200.0,107190.0,1.14658999]
["bitfinex","BTCUSD",1750121453009,17.37328865,107200.0,107190.0,1.07376995]
["bitfinex","BTCUSD",1750121453222,17.37328865,107200.0,107190.0,1.14567199]
["bitfinex","BTCUSD",1750121453434,17.43728865,107200.0,107190.0,1.52586599]
["bitfinex","BTCUSD",1750121453869,17.43728865,107200.0,107190.0,0.96674599]
["bitfinex","BTCUSD",1750121454083,17.43728865,107200.0,107190.0,1.02491199]
["bitfinex","BTCUSD",1750121454300,17.43028865,107200.0,107190.0,0.75577195]
["bitfinex","BTCUSD",1750121454594,17.43028865,107200.0,107190.0,0.97493195]
["bitfinex","BTCUSD",1750121454833,17.43028865,107200.0,107190.0,1.3304728]
["bitfinex","BTCUSD",1750121455058,17.42028865,107200.0,107190.0,1.3304728]
["bitfinex","BTCUSD",1750121455336,17.42028865,107200.0,107190.0,1.3314728]
["bitfinex","BTCUSD",1750121455762,17.42028865,107200.0,107190.0,1.3294728]
["bitfinex","BTCUSD",1750121456049,17.42028865,107200.0,107190.0,1.3404728]
["bitfinex","BTCUSD",1750121456685,17.42028865,107200.0,107190.0,1.1714328]
["bitfinex","BTCUSD",1750121456888,17.42028865,107200.0,107190.0,1.3403928]
["bitfinex","BTCUSD",1750121457107,17.42128865,107200.0,107190.0,1.3523928]
["bitfinex","BTCUSD",1750121457316,17.42128865,107200.0,107190.0,1.3522328]
["bitfinex","BTCUSD",1750121458192,17.42128865,107200.0,107190.0,1.3519928]
["bitfinex","BTCUSD",1750121459037,17.38878865,107200.0,107190.0,1.66162656]
["bitfinex","BTCUSD",1750121459248,17.35728865,107200.0,107190.0,1.66162656]
["bitfinex","BTCUSD",1750121459460,17.35728865,107200.0,107190.0,2.72929984]
["bitfinex","BTCUSD",1750121459666,17.35728865,107200.0,107190.0,1.77654084]
["bitfinex","BTCUSD",1750121460080,17.35728865,107200.0,107190.0,2.03627456]
["bitfinex","BTCUSD",1750121460928,17.35728865,107200.0,107190.0,1.72005984]
["bitfinex","BTCUSD",1750121461135,17.35728865,107200.0,107190.0,1.45205284]
["bitfinex","BTCUSD",1750121461808,17.41918865,107200.0,107190.0,0.9133128]
["bitfinex","BTCUSD",1750121462024,17.41918865,107200.0,107190.0,0.75877195]
["bitfinex","BTCUSD",1750121462247,17.41918865,107200.0,107190.0,0.78089295]
["bitfinex","BTCUSD",1750121462453,17.6883499,107200.0,107190.0,0.78089295]
["bitfinex","BTCUSD",1750121462679,17.69767756,107200.0,107190.0,0.78089295]
["bitfinex","BTCUSD",1750121462911,17.42861618,107200.0,107190.0,0.73077295]
["bitfinex","BTCUSD",1750121463119,17.90290168,107200.0,107190.0,0.57156451]
["bitfinex","BTCUSD",1750121463326,17.90290168,107200.0,107190.0,0.590222]
["bitfinex","BTCUSD",1750121463327,17.42028861,107200.0,107190.0,0.590222]
["bitfinex","BTCUSD",1750121463527,17.69867791,107200.0,107190.0,0.758822]
["bitfinex","BTCUSD",1750121463739,17.42951631,107200.0,107190.0,0.758822]
["bitfinex","BTCUSD",1750121463973,17.42028861,107200.0,107190.0,0.758822]
["bitfinex","BTCUSD",1750121464223,17.41928861,107200.0,107190.0,0.578222]
["bitfinex","BTCUSD",1750121464445,17.67902233,107200.0,107190.0,0.735702]
["bitfinex","BTCUSD",1750121464669,17.67992237,107200.0,107190.0,0.750702]
["bitfinex","BTCUSD",1750121464895,17.42018865,107200.0,107190.0,0.980582]
["bitfinex","BTCUSD",1750121465117,17.42018865,107200.0,107190.0,0.84587157]
["bitfinex","BTCUSD",1750121465339,17.42118865,107200.0,107190.0,1.07635157]
["bitfinex","BTCUSD",1750121465599,17.42118865,107200.0,107190.0,1.08235157]
["bitfinex","BTCUSD",1750121466505,17.42118865,107200.0,107190.0,1.07635157]
["bitfinex","BTCUSD",1750121466689,17.41918865,107200.0,107190.0,0.99012285]
["bitfinex","BTCUSD",1750121466898,17.42018865,107200.0,107190.0,0.99912285]
["bitfinex","BTCUSD",1750121467740,17.42118865,107200.0,107190.0,1.01312285]
["bitfinex","BTCUSD",1750121471242,17.42118865,107200.0,107190.0,0.79464285]
["bitfinex","BTCUSD",1750121471444,17.42118865,107200.0,107190.0,1.01308285]
["bitfinex","BTCUSD",1750121472534,17.35928865,107200.0,107190.0,1.01308285]
["bitfinex","BTCUSD",1750121473718,17.42288865,107200.0,107190.0,0.84476285]
["bitfinex","BTCUSD",1750121473928,17.42288865,107200.0,107190.0,0.99300285]
["bitfinex","BTCUSD",1750121475678,17.42288865,107200.0,107190.0,0.540102]
["bitfinex","BTCUSD",1750121475883,17.42288865,107200.0,107190.0,0.958342]
["bitfinex","BTCUSD",1750121476091,17.42288865,107200.0,107190.0,0.790222]
["bitfinex","BTCUSD",1750121476296,17.42288865,107200.0,107190.0,0.958262]
["bitfinex","BTCUSD",1750121477172,17.42288865,107200.0,107190.0,0.740102]
["bitfinex","BTCUSD",1750121477390,17.42288865,107200.0,107190.0,0.958222]
["bitfinex","BTCUSD",1750121480677,17.42288865,107200.0,107190.0,0.957022]
["bitfinex","BTCUSD",1750121480901,17.42288865,107200.0,107190.0,0.740102]
["bitfinex","BTCUSD",1750121481145,17.71070609,107200.0,107190.0,0.392022]
["bitfinex","BTCUSD",1750121481401,17.44164419,107200.0,107190.0,0.392022]
["bitfinex","BTCUSD",1750121481611,17.68272233,107200.0,107190.0,0.559982]
["bitfinex","BTCUSD",1750121481833,17.42288865,107200.0,107190.0,0.759982]
["bitfinex","BTCUSD",1750121482271,17.42288865,107200.0,107190.0,0.543142]
["bitfinex","BTCUSD",1750121482482,17.42288865,107200.0,107190.0,0.759982]
["bitfinex","BTCUSD",1750121483193,17.35928865,107200.0,107190.0,0.79452285]
["bitfinex","BTCUSD",1750121483415,17.35928865,107200.0,107190.0,0.86875157]
["bitfinex","BTCUSD",1750121484326,17.35828865,107200.0,107190.0,1.12848529]
["bitfinex","BTCUSD",1750121484628,17.35828865,107200.0,107190.0,1.17838533]
["bitfinex","BTCUSD",1750121485055,17.34735713,107200.0,107190.0,0.91865161]
["bitfinex","BTCUSD",1750121486656,17.34735713,107200.0,107190.0,1.17838533]
["bitfinex","BTCUSD",1750121487115,17.34735713,107200.0,107190.0,2.17443433]
["bitfinex","BTCUSD",1750121487344,17.34735713,107200.0,107190.0,1.99675833]
["bitfinex","BTCUSD",1750121487572,17.34735713,107200.0,107190.0,1.99071433]
["bitfinex","BTCUSD",1750121487815,17.34735713,107200.0,107190.0,1.79438061]
["bitfinex","BTCUSD",1750121488034,17.34735713,107200.0,107190.0,1.56805961]
["bitfinex","BTCUSD",1750121488251,17.34735713,107200.0,107190.0,1.82779333]
["bitfinex","BTCUSD",1750121488934,17.34735713,107200.0,107190.0,1.81213433]
["bitfinex","BTCUSD",1750121489153,17.34735713,107200.0,107190.0,1.55240061]
["bitfinex","BTCUSD",1750121489411,17.34735713,107200.0,107190.0,1.81213433]
["bitfinex","BTCUSD",1750121493764,17.34735713,107200.0,107190.0,1.84013833]
["bitfinex","BTCUSD",1750121494163,17.34735713,107200.0,107190.0,1.333029]
["bitfinex","BTCUSD",1750121494417,17.40935713,107200.0,107190.0,0.791146]
["bitfinex","BTCUSD",1750121494638,17.40935713,107200.0,107190.0,0.640026]
["bitfinex","BTCUSD",1750121494850,17.40935713,107200.0,107190.0,0.808186]
["bitfinex","BTCUSD",1750121495064,17.40935713,107200.0,107190.0,1.008186]
["bitfinex","BTCUSD",1750121495278,17.34735713,107200.0,107190.0,1.02272685]
["bitfinex","BTCUSD",1750121495482,17.34735713,107200.0,107190.0,0.85558689]
["bitfinex","BTCUSD",1750121495696,17.34735713,107200.0,107190.0,1.07262689]
["bitfinex","BTCUSD",1750121497582,17.34735713,107200.0,107190.0,1.74297589]
["bitfinex","BTCUSD",1750121497789,17.34735713,107200.0,107190.0,2.34270961]
["bitfinex","BTCUSD",1750121498217,17.34735713,107200.0,107190.0,2.39270961]
["bitfinex","BTCUSD",1750121498434,17.33642609,107200.0,107190.0,2.10783161]
["bitfinex","BTCUSD",1750121498852,17.33642609,107200.0,107190.0,2.07982761]
["bitfinex","BTCUSD",1750121499281,17.33542609,107200.0,107190.0,2.07082761]
["bitfinex","BTCUSD",1750121499481,17.33442609,107200.0,107190.0,2.05682761]
["bitfinex","BTCUSD",1750121499695,17.33542609,107200.0,107190.0,2.06682761]
["bitfinex","BTCUSD",1750121499872,17.33642609,107200.0,107190.0,2.08282761]
["bitfinex","BTCUSD",1750121501356,17.33642609,107200.0,107190.0,2.08238761]
["bitfinex","BTCUSD",1750121501782,17.33642609,107200.0,107190.0,2.37628761]
["bitfinex","BTCUSD",1750121501994,17.33642609,107200.0,107190.0,1.91583389]
["bitfinex","BTCUSD",1750121502205,17.33642609,107200.0,107190.0,2.04946761]
["bitfinex","BTCUSD",1750121503222,17.33642609,107200.0,107190.0,2.01726761]
["bitfinex","BTCUSD",1750121503848,17.33642609,107200.0,107190.0,2.01718761]
["bitfinex","BTCUSD",1750121504057,17.33642609,107200.0,107190.0,1.96718761]
["bitfinex","BTCUSD",1750121504471,17.33642609,107200.0,107190.0,1.75058761]
["bitfinex","BTCUSD",1750121504678,17.33642609,107200.0,107190.0,1.96714761]
["bitfinex","BTCUSD",1750121504921,17.33642609,107200.0,107190.0,1.69757002]
["bitfinex","BTCUSD",1750121505161,17.33642609,107200.0,107190.0,2.12080615]
["bitfinex","BTCUSD",1750121506806,17.33642609,107200.0,107190.0,1.70737389]
["bitfinex","BTCUSD",1750121507016,17.33642609,107200.0,107190.0,2.12080615]
["bitfinex","BTCUSD",1750121508480,17.32549503,107200.0,107190.0,2.12080615]
["bitfinex","BTCUSD",1750121509553,17.32549503,107200.0,107190.0,1.70737389]
["bitfinex","BTCUSD",1750121509765,17.32549503,107200.0,107190.0,2.12080615]
["bitfinex","BTCUSD",1750121510414,17.31616637,107200.0,107190.0,2.23370615]
["bitfinex","BTCUSD",1750121510626,17.31616637,107200.0,107190.0,2.25370615]
["bitfinex","BTCUSD",1750121510850,17.30683771,107200.0,107190.0,2.25370615]
["bitfinex","BTCUSD",1750121511088,17.26361771,107200.0,107190.0,2.25370615]
["bitfinex","BTCUSD",1750121511298,17.25428905,107200.0,107190.0,2.25370615]
["bitfinex","BTCUSD",1750121511514,17.16050765,107200.0,107190.0,2.24370615]
["bitfinex","BTCUSD",1750121511723,17.15017899,107200.0,107190.0,1.81427389]
["bitfinex","BTCUSD",1750121511938,17.15017899,107200.0,107190.0,2.22770615]
["bitfinex","BTCUSD",1750121512178,17.14085159,107200.0,107190.0,2.24370615]
["bitfinex","BTCUSD",1750121512408,17.08488719,107200.0,107190.0,2.02718615]
["bitfinex","BTCUSD",1750121512614,17.08488719,107200.0,107190.0,2.24434615]
["bitfinex","BTCUSD",1750121512825,17.07555979,107200.0,107190.0,2.24434615]
["bitfinex","BTCUSD",1750121513268,17.05876239,107200.0,107190.0,2.24434615]
["bitfinex","BTCUSD",1750121513734,17.04943499,107200.0,107190.0,2.24434615]
["bitfinex","BTCUSD",1750121513960,16.98944759,107200.0,107190.0,2.24434615]
["bitfinex","BTCUSD",1750121514193,16.88985535,107200.0,107190.0,2.94434615]
["bitfinex","BTCUSD",1750121514458,16.01214486,107200.0,107190.0,3.44496228]
["bitfinex","BTCUSD",1750121514709,16.01214486,107200.0,107190.0,3.46996228]
["bitfinex","BTCUSD",1750121514710,15.71961064,107200.0,107190.0,3.46996228]
["bitfinex","BTCUSD",1750121514915,15.55041753,107200.0,107190.0,3.46996228]
["bitfinex","BTCUSD",1750121515334,14.85736381,107200.0,107190.0,3.46996228]
["bitfinex","BTCUSD",1750121515566,14.85736381,107200.0,107190.0,3.45396228]
["bitfinex","BTCUSD",1750121515794,14.79213356,107200.0,107190.0,3.45396228]
["bitfinex","BTCUSD",1750121516064,14.73616916,107200.0,107190.0,3.45448228]
["bitfinex","BTCUSD",1750121516303,14.6904601,107200.0,107190.0,3.47776615]
["bitfinex","BTCUSD",1750121516511,12.8489857,107200.0,107190.0,3.68448228]
["bitfinex","BTCUSD",1750121516834,12.8396583,107200.0,107190.0,3.68448228]
["bitfinex","BTCUSD",1750121517047,12.7248283,107200.0,107190.0,3.68448228]
["bitfinex","BTCUSD",1750121517257,12.25048783,107200.0,107190.0,3.68448228]
["bitfinex","BTCUSD",1750121517465,12.17436083,107200.0,107190.0,3.68444228]
["bitfinex","BTCUSD",1750121517677,12.15117343,107200.0,107190.0,3.68444228]
["bitfinex","BTCUSD",1750121517883,11.76105343,107200.0,107190.0,3.68444228]
["bitfinex","BTCUSD",1750121518093,11.75172603,107200.0,107190.0,3.68444228]
["bitfinex","BTCUSD",1750121518299,11.70508903,107200.0,107190.0,3.68444228]
["bitfinex","BTCUSD",1750121518506,11.54732463,107200.0,107190.0,3.68444228]
["bitfinex","BTCUSD",1750121518720,11.54732463,107200.0,107190.0,3.46680228]
["bitfinex","BTCUSD",1750121518721,11.50870041,107200.0,107190.0,3.46680228]
["bitfinex","BTCUSD",1750121518953,11.41545819,107200.0,107190.0,3.47768615]
["bitfinex","BTCUSD",1750121519178,11.35951286,107200.0,107190.0,3.47768615]
["bitfinex","BTCUSD",1750121519400,11.31289175,107200.0,107190.0,3.47768615]
["bitfinex","BTCUSD",1750121519630,11.25194642,107200.0,107190.0,3.68440228]
["bitfinex","BTCUSD",1750121519870,11.23978642,107200.0,107190.0,3.68440228]
["bitfinex","BTCUSD",1750121520119,11.18384109,107200.0,107190.0,3.68440228]
["bitfinex","BTCUSD",1750121520332,11.12789576,107200.0,107190.0,3.26008615]
["bitfinex","BTCUSD",1750121520564,11.12789576,107200.0,107190.0,3.3675053]
["bitfinex","BTCUSD",1750121520787,11.12789576,107200.0,107190.0,2.61092917]
["bitfinex","BTCUSD",1750121521005,11.12789576,107200.0,107190.0,2.27532917]
["bitfinex","BTCUSD",1750121521239,11.12789576,107200.0,107190.0,2.8720453]
["bitfinex","BTCUSD",1750121521466,11.12789576,107200.0,107190.0,2.4576453]
["bitfinex","BTCUSD",1750121521682,11.12789576,107200.0,107190.0,2.27544917]
["bitfinex","BTCUSD",1750121521903,11.12789576,107200.0,107190.0,2.6046053]
["bitfinex","BTCUSD",1750121522125,11.12789576,107200.0,107190.0,2.4076453]
["bitfinex","BTCUSD",1750121522345,11.12789576,107200.0,107190.0,2.15398917]
["bitfinex","BTCUSD",1750121522567,11.12789576,107200.0,107190.0,2.37154917]
["bitfinex","BTCUSD",1750121522788,11.12789576,107200.0,107190.0,1.60563304]
["bitfinex","BTCUSD",1750121522789,11.19109576,107200.0,107190.0,1.60563304]
["bitfinex","BTCUSD",1750121523013,11.19109576,107200.0,107190.0,1.557373]
["bitfinex","BTCUSD",1750121523242,11.19109576,107200.0,107190.0,1.847373]
["bitfinex","BTCUSD",1750121523465,11.19109576,107200.0,107190.0,2.114973]
["bitfinex","BTCUSD",1750121523707,11.19109576,107200.0,107190.0,1.180413]
["bitfinex","BTCUSD",1750121523974,11.19109576,107200.0,107190.0,0.937102]
["bitfinex","BTCUSD",1750121524229,11.39781189,107200.0,107190.0,0.540142]
["bitfinex","BTCUSD",1750121524445,11.39781189,107200.0,107190.0,0.520142]
["bitfinex","BTCUSD",1750121524674,11.39781189,107200.0,107190.0,0.568502]
["bitfinex","BTCUSD",1750121524895,11.41666743,107200.0,107190.0,0.35917339]
["bitfinex","BTCUSD",1750121525126,11.19129572,107200.0,107190.0,0.542742]
["bitfinex","BTCUSD",1750121525358,11.39801185,107200.0,107190.0,0.542742]
["bitfinex","BTCUSD",1750121525578,11.40733951,107200.0,107190.0,0.537942]
["bitfinex","BTCUSD",1750121525833,11.40733951,107200.0,107190.0,0.340142]
["bitfinex","BTCUSD",1750121525834,11.40001185,107200.0,107190.0,0.340142]
["bitfinex","BTCUSD",1750121526047,11.40733951,107200.0,107190.0,0.538022]
["bitfinex","BTCUSD",1750121526280,11.40833942,107200.0,107190.0,0.549022]
["bitfinex","BTCUSD",1750121526562,11.83060647,107200.0,107190.0,0.55185339]
["bitfinex","BTCUSD",1750121526775,11.81295124,107200.0,107190.0,0.33724176]
["bitfinex","BTCUSD",1750121526998,11.81295124,107200.0,107190.0,0.36351546]
["bitfinex","BTCUSD",1750121526999,11.91680624,107200.0,107190.0,0.36351546]
["bitfinex","BTCUSD",1750121527218,11.91680624,107200.0,107190.0,0.31515546]
["bitfinex","BTCUSD",1750121527440,11.89815014,107200.0,107190.0,0.012]
["bitfinex","BTCUSD",1750121527678,11.90657849,107200.0,107190.0,0.26293154]
["bitfinex","BTCUSD",1750121527900,11.73033942,107200.0,107190.0,0.43949163]
["bitfinex","BTCUSD",1750121528126,11.73033942,107200.0,107190.0,0.43949154]
["bitfinex","BTCUSD",1750121528569,11.92623433,107200.0,107190.0,0.43933171]
["bitfinex","BTCUSD",1750121528794,11.7303389,107200.0,107190.0,0.45798938]
["bitfinex","BTCUSD",1750121529012,11.73033838,107200.0,107190.0,0.44866024]
["bitfinex","BTCUSD",1750121529224,11.74899465,107200.0,107190.0,0.44866006]
["bitfinex","BTCUSD",1750121529445,11.47169475,107200.0,107190.0,0.44866006]
["bitfinex","BTCUSD",1750121529668,11.48102276,107200.0,107190.0,0.44866006]
["bitfinex","BTCUSD",1750121530036,11.49035094,107200.0,107190.0,0.44866015]
["bitfinex","BTCUSD",1750121530281,12.26623468,107200.0,107190.0,0.41122456]
["bitfinex","BTCUSD",1750121530506,12.07966752,107200.0,107190.0,0.43941162]
["bitfinex","BTCUSD",1750121530701,12.26623468,107200.0,107190.0,0.42079378]
["bitfinex","BTCUSD",1750121530965,12.26623468,107200.0,107190.0,0.43012292]
["bitfinex","BTCUSD",1750121531189,12.26623468,107200.0,107190.0,0.4394518]
["bitfinex","BTCUSD",1750121531439,12.26623468,107200.0,107190.0,0.43012292]
["bitfinex","BTCUSD",1750121531722,12.25690667,107200.0,107190.0,0.41146456]
["bitfinex","BTCUSD",1750121531970,12.24757849,107200.0,107190.0,0.22472]
["bitfinex","BTCUSD",1750121532669,12.24757849,107200.0,107190.0,0.42063378]
["bitfinex","BTCUSD",1750121532905,12.24757849,107200.0,107190.0,0.007]
["bitfinex","BTCUSD",1750121533164,0.56691357,107190.0,107180.0,0.19696]
["bitfinex","BTCUSD",1750121533389,0.56691357,107190.0,107150.0,0.3092156]
["bitfinex","BTCUSD",1750121533390,0.01263119,107160.0,107150.0,0.3092156]
["bitfinex","BTCUSD",1750121533614,0.55965353,107160.0,107150.0,0.36218142]
["bitfinex","BTCUSD",1750121533846,0.55791282,107160.0,107150.0,0.55000623]
["bitfinex","BTCUSD",1750121534052,0.55791282,107160.0,107150.0,0.38084623]
["bitfinex","BTCUSD",1750121534237,0.56081845,107160.0,107150.0,0.54996623]
["bitfinex","BTCUSD",1750121534488,0.57948133,107160.0,107150.0,0.54996623]
["bitfinex","BTCUSD",1750121534698,0.3208377,107160.0,107150.0,0.54988623]
["bitfinex","BTCUSD",1750121535175,0.30217473,107160.0,107150.0,0.54988623]
["bitfinex","BTCUSD",1750121535429,0.32083761,107160.0,107150.0,0.54988623]
["bitfinex","BTCUSD",1750121535667,1.11544988,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750121535907,1.10811874,107160.0,107150.0,0.37461422]
["bitfinex","BTCUSD",1750121536135,0.94028494,107160.0,107150.0,0.39894401]
["bitfinex","BTCUSD",1750121536369,1.14658515,107160.0,107150.0,0.40794452]
["bitfinex","BTCUSD",1750121536599,1.1352541,107160.0,107150.0,0.23931679]
["bitfinex","BTCUSD",1750121536827,0.9486173,107160.0,107150.0,0.39278408]
["bitfinex","BTCUSD",1750121537061,0.07393214,107150.0,107140.0,0.24436029]
["bitfinex","BTCUSD",1750121537301,0.33431613,107150.0,107140.0,0.52802868]
["bitfinex","BTCUSD",1750121537531,0.53789488,107150.0,107140.0,0.1960009]
["bitfinex","BTCUSD",1750121537761,0.53789488,107150.0,107140.0,0.38334736]
["bitfinex","BTCUSD",1750121538023,0.35124066,107150.0,107140.0,0.39268041]
["bitfinex","BTCUSD",1750121538239,0.35124066,107150.0,107140.0,0.40401338]
["bitfinex","BTCUSD",1750121538455,0.3512877,107150.0,107140.0,0.40401338]
["bitfinex","BTCUSD",1750121538690,0.09264407,107150.0,107140.0,0.40401338]
["bitfinex","BTCUSD",1750121538940,0.36236068,107150.0,107140.0,0.44300041]
["bitfinex","BTCUSD",1750121539229,0.36162032,107150.0,107140.0,0.44266736]
["bitfinex","BTCUSD",1750121539496,0.36162014,107150.0,107140.0,0.45200033]
["bitfinex","BTCUSD",1750121539749,0.53894244,107150.0,107140.0,0.23733358]
["bitfinex","BTCUSD",1750121539964,0.53894244,107150.0,107140.0,0.44231185]
["bitfinex","BTCUSD",1750121540178,0.3429556,107150.0,107140.0,0.45164482]
["bitfinex","BTCUSD",1750121540612,0.35228822,107150.0,107140.0,0.45164482]
["bitfinex","BTCUSD",1750121540825,0.36162093,107150.0,107140.0,0.44231185]
["bitfinex","BTCUSD",1750121541033,0.36162093,107150.0,107140.0,0.46097804]
["bitfinex","BTCUSD",1750121541236,0.54827515,107150.0,107140.0,0.45164499]
["bitfinex","BTCUSD",1750121541447,0.53894271,107150.0,107140.0,0.44231185]
["bitfinex","BTCUSD",1750121541872,0.53894271,107150.0,107140.0,0.45164499]
["bitfinex","BTCUSD",1750121542470,0.35228849,107150.0,107140.0,0.46097796]
["bitfinex","BTCUSD",1750121543297,0.35228849,107150.0,107140.0,0.45164499]
["bitfinex","BTCUSD",1750121543500,0.35228849,107150.0,107140.0,0.44231185]
["bitfinex","BTCUSD",1750121543501,0.53894271,107150.0,107140.0,0.44231185]
["bitfinex","BTCUSD",1750121543905,0.34295543,107150.0,107140.0,0.45164482]
["bitfinex","BTCUSD",1750121544098,0.35228744,107150.0,107140.0,0.45164482]
["bitfinex","BTCUSD",1750121544730,0.35228744,107150.0,107140.0,0.44231185]
["bitfinex","BTCUSD",1750121544932,0.53894166,107150.0,107140.0,0.45164499]
["bitfinex","BTCUSD",1750121545138,0.36162015,107150.0,107140.0,0.46097804]
["bitfinex","BTCUSD",1750121545345,0.36162015,107150.0,107140.0,0.46097743]
["bitfinex","BTCUSD",1750121545773,0.35228735,107150.0,107140.0,0.45164438]
["bitfinex","BTCUSD",1750121546244,0.065647,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121546473,0.33536291,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121546741,0.33362273,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121546957,0.33362264,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121547210,0.34295473,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121547865,0.35228709,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121548525,0.34295473,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121548751,0.08431093,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121548973,0.29313387,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121549199,0.30072569,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121549658,0.31939049,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121550085,0.3193904,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121550535,0.3193911,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121550796,0.31005848,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121551018,0.00104704,107150.0,107140.0,0.54788614]
["bitfinex","BTCUSD",1750121551246,0.00104704,107150.0,107140.0,1.03360957]
["bitfinex","BTCUSD",1750121551458,0.00104704,107150.0,107140.0,0.82652699]
["bitfinex","BTCUSD",1750121551909,0.22863404,107150.0,107140.0,0.33124614]
["bitfinex","BTCUSD",1750121552126,0.2175615,107150.0,107140.0,0.54532614]
["bitfinex","BTCUSD",1750121552342,0.2165615,107150.0,107140.0,0.53632614]
["bitfinex","BTCUSD",1750121552569,0.2165615,107150.0,107140.0,0.55232614]
["bitfinex","BTCUSD",1750121552570,0.001147,107150.0,107140.0,0.55232614]
["bitfinex","BTCUSD",1750121552793,0.20822958,107150.0,107140.0,0.55232614]
["bitfinex","BTCUSD",1750121553014,0.20812962,107150.0,107140.0,0.55232614]
["bitfinex","BTCUSD",1750121553680,0.00104704,107150.0,107140.0,0.81852614]
["bitfinex","BTCUSD",1750121553915,0.00104704,107150.0,107140.0,0.83306699]
["bitfinex","BTCUSD",1750121554158,0.00104704,107150.0,107140.0,1.04014957]
["bitfinex","BTCUSD",1750121554410,0.00104704,107150.0,107140.0,0.82406957]
["bitfinex","BTCUSD",1750121554663,0.00104704,107150.0,107140.0,0.83306699]
["bitfinex","BTCUSD",1750121555114,0.00104704,107150.0,107140.0,0.83302699]
["bitfinex","BTCUSD",1750121555336,4.704e-05,107150.0,107140.0,0.82202699]
["bitfinex","BTCUSD",1750121555785,4.704e-05,107150.0,107140.0,0.84002699]
["bitfinex","BTCUSD",1750121556006,4.704e-05,107150.0,107140.0,0.84402699]
["bitfinex","BTCUSD",1750121556906,4.704e-05,107150.0,107140.0,1.25561699]
["bitfinex","BTCUSD",1750121557199,4.704e-05,107150.0,107140.0,1.59561699]
["bitfinex","BTCUSD",1750121557440,4.704e-05,107150.0,107140.0,2.20421406]
["bitfinex","BTCUSD",1750121557891,4.704e-05,107150.0,107140.0,1.98817406]
["bitfinex","BTCUSD",1750121558117,4.704e-05,107150.0,107140.0,2.28413406]
["bitfinex","BTCUSD",1750121558799,0.26126379,107200.0,107190.0,0.02]
["bitfinex","BTCUSD",1750121559032,0.77598641,107200.0,107190.0,0.30148434]
["bitfinex","BTCUSD",1750121559278,0.61991925,107200.0,107190.0,0.43037119]
["bitfinex","BTCUSD",1750121559508,0.0025139,107200.0,107190.0,0.52661295]
["bitfinex","BTCUSD",1750121559739,0.0025139,107200.0,107190.0,0.72661295]
["bitfinex","BTCUSD",1750121559969,0.0025139,107200.0,107190.0,0.74661295]
["bitfinex","BTCUSD",1750121560188,0.0035139,107200.0,107190.0,0.77891295]
["bitfinex","BTCUSD",1750121560412,0.0035139,107200.0,107190.0,0.80951295]
["bitfinex","BTCUSD",1750121560630,0.0035139,107200.0,107190.0,0.8240538]
["bitfinex","BTCUSD",1750121560847,0.0025139,107200.0,107190.0,0.8240538]
["bitfinex","BTCUSD",1750121561574,0.0065139,107200.0,107190.0,0.8240538]
["bitfinex","BTCUSD",1750121561825,0.0025139,107200.0,107190.0,0.8240538]
["bitfinex","BTCUSD",1750121562048,0.0045139,107200.0,107190.0,0.8240538]
["bitfinex","BTCUSD",1750121562258,0.0025139,107200.0,107190.0,1.1077938]
["bitfinex","BTCUSD",1750121562489,0.0025139,107200.0,107190.0,1.4477938]
["bitfinex","BTCUSD",1750121562721,0.0025139,107200.0,107190.0,1.4577795]
["bitfinex","BTCUSD",1750121563211,0.0025139,107200.0,107190.0,1.89360529]
["bitfinex","BTCUSD",1750121563689,0.0025139,107200.0,107190.0,1.67780529]
["bitfinex","BTCUSD",1750121563910,0.0025139,107200.0,107190.0,1.89332529]
["bitfinex","BTCUSD",1750121564132,0.0025139,107200.0,107190.0,1.34487954]
["bitfinex","BTCUSD",1750121564361,0.0025139,107200.0,107190.0,1.56035954]
["bitfinex","BTCUSD",1750121564593,0.0025139,107200.0,107190.0,1.37934854]
["bitfinex","BTCUSD",1750121564822,0.0025139,107200.0,107190.0,1.3294485]
["bitfinex","BTCUSD",1750121565080,0.0025139,107200.0,107190.0,1.0757375]
["bitfinex","BTCUSD",1750121565310,0.0025139,107200.0,107190.0,1.5737595]
["bitfinex","BTCUSD",1750121565786,0.0025139,107200.0,107190.0,1.6897705]
["bitfinex","BTCUSD",1750121566009,0.0025139,107200.0,107190.0,1.6823635]
["bitfinex","BTCUSD",1750121566251,0.0025139,107200.0,107190.0,1.6763635]
["bitfinex","BTCUSD",1750121566484,0.0025139,107200.0,107190.0,1.6783635]
["bitfinex","BTCUSD",1750121567604,0.0025139,107200.0,107190.0,1.3583195]
["bitfinex","BTCUSD",1750121567826,0.0025139,107200.0,107190.0,1.5106195]
["bitfinex","BTCUSD",1750121568458,0.0025139,107200.0,107190.0,1.0883538]
["bitfinex","BTCUSD",1750121568668,0.0025139,107200.0,107190.0,1.5004738]
["bitfinex","BTCUSD",1750121568928,0.0025139,107200.0,107190.0,1.51035643]
["bitfinex","BTCUSD",1750121570018,0.0025139,107200.0,107190.0,1.54305643]
["bitfinex","BTCUSD",1750121570267,0.0025139,107200.0,107190.0,1.5934818]
["bitfinex","BTCUSD",1750121571387,0.0025139,107200.0,107190.0,2.15207887]
["bitfinex","BTCUSD",1750121571630,0.0025139,107200.0,107190.0,4.16092287]
["bitfinex","BTCUSD",1750121572098,0.0025139,107200.0,107190.0,4.21092287]
["bitfinex","BTCUSD",1750121573016,0.0025139,107200.0,107190.0,4.22087921]
["bitfinex","BTCUSD",1750121573482,0.0025139,107200.0,107190.0,4.00579921]
["bitfinex","BTCUSD",1750121573702,0.0025139,107200.0,107190.0,4.23947921]
["bitfinex","BTCUSD",1750121573918,0.0025139,107200.0,107190.0,3.98078218]
["bitfinex","BTCUSD",1750121574142,0.0025139,107200.0,107190.0,4.23947921]
["bitfinex","BTCUSD",1750121574358,0.0025139,107200.0,107190.0,4.02579921]
["bitfinex","BTCUSD",1750121574576,0.0025139,107200.0,107190.0,3.98054218]
["bitfinex","BTCUSD",1750121574795,0.0025139,107200.0,107190.0,2.03232818]
["bitfinex","BTCUSD",1750121574999,0.0025139,107200.0,107190.0,2.24580818]
["bitfinex","BTCUSD",1750121575424,0.0025139,107200.0,107190.0,2.27319698]
["bitfinex","BTCUSD",1750121576053,0.0025139,107200.0,107190.0,2.05971698]
["bitfinex","BTCUSD",1750121576267,0.0025139,107200.0,107190.0,2.03971698]
["bitfinex","BTCUSD",1750121576473,0.0025139,107200.0,107190.0,1.73313694]
["bitfinex","BTCUSD",1750121576802,0.0025139,107200.0,107190.0,2.03248998]
["bitfinex","BTCUSD",1750121577021,0.0025139,107200.0,107190.0,2.35391501]
["bitfinex","BTCUSD",1750121577654,0.0025139,107200.0,107190.0,2.30391501]
["bitfinex","BTCUSD",1750121577864,0.0025139,107200.0,107190.0,2.35391501]
["bitfinex","BTCUSD",1750121578506,0.0025139,107200.0,107190.0,2.09521798]
["bitfinex","BTCUSD",1750121578715,0.0025139,107200.0,107190.0,2.35391501]
["bitfinex","BTCUSD",1750121581106,0.0025139,107200.0,107190.0,2.47243501]
["bitfinex","BTCUSD",1750121581319,0.0025139,107200.0,107190.0,2.37391501]
["bitfinex","BTCUSD",1750121583762,0.0025139,107200.0,107190.0,2.11521798]
["bitfinex","BTCUSD",1750121583973,0.0025139,107200.0,107190.0,2.37391501]
["bitfinex","BTCUSD",1750121584646,0.0025139,107200.0,107190.0,2.66781501]
["bitfinex","BTCUSD",1750121585113,0.0025139,107200.0,107190.0,2.45457501]
["bitfinex","BTCUSD",1750121585328,0.0025139,107200.0,107190.0,2.40899798]
["bitfinex","BTCUSD",1750121585537,0.0025139,107200.0,107190.0,2.66769501]
["bitfinex","BTCUSD",1750121586606,0.00938841,107230.0,107220.0,0.66905201]
["bitfinex","BTCUSD",1750121586831,0.00938841,107230.0,107220.0,0.97841377]
["bitfinex","BTCUSD",1750121587040,0.00938841,107230.0,107220.0,1.44758077]
["bitfinex","BTCUSD",1750121587264,0.00938841,107230.0,107220.0,1.32638077]
["bitfinex","BTCUSD",1750121587912,0.01238841,107230.0,107220.0,1.32638077]
["bitfinex","BTCUSD",1750121588570,0.01338841,107230.0,107220.0,1.66638077]
["bitfinex","BTCUSD",1750121588832,0.01338841,107230.0,107220.0,1.45326077]
["bitfinex","BTCUSD",1750121589057,0.01338841,107230.0,107220.0,1.56977577]
["bitfinex","BTCUSD",1750121590125,0.01338841,107230.0,107220.0,1.54086977]
["bitfinex","BTCUSD",1750121590793,0.01338841,107230.0,107220.0,1.56886677]
["bitfinex","BTCUSD",1750121591880,0.01338841,107230.0,107220.0,1.54886677]
["bitfinex","BTCUSD",1750121592148,0.01338841,107230.0,107220.0,1.85746384]
["bitfinex","BTCUSD",1750121594085,0.00938841,107230.0,107220.0,1.90746384]
["bitfinex","BTCUSD",1750121594301,0.00938841,107230.0,107220.0,1.64876681]
["bitfinex","BTCUSD",1750121594524,0.01838841,107230.0,107220.0,1.90746384]
["bitfinex","BTCUSD",1750121594935,0.02338841,107230.0,107220.0,2.149255]
["bitfinex","BTCUSD",1750121595763,0.02338841,107230.0,107220.0,1.936175]
["bitfinex","BTCUSD",1750121596009,0.02338841,107230.0,107220.0,2.149255]
["bitfinex","BTCUSD",1750121596429,0.02338841,107230.0,107220.0,1.72958681]
["bitfinex","BTCUSD",1750121596641,0.02338841,107230.0,107220.0,2.149255]
["bitfinex","BTCUSD",1750121597493,0.02338841,107230.0,107220.0,2.01194319]
["bitfinex","BTCUSD",1750121597733,0.01246249,107230.0,107220.0,2.40742995]
["bitfinex","BTCUSD",1750121597933,0.0160773,107240.0,107220.0,2.40779463]
["bitfinex","BTCUSD",1750121598142,0.01621857,107240.0,107230.0,6.57628099]
["bitfinex","BTCUSD",1750121598369,0.01621857,107240.0,107230.0,6.57395071]
["bitfinex","BTCUSD",1750121598581,0.03279,107300.0,107290.0,0.44891205]
["bitfinex","BTCUSD",1750121598799,0.27157819,107300.0,107290.0,0.54365296]
["bitfinex","BTCUSD",1750121599053,0.0654611,107300.0,107290.0,0.51061296]
["bitfinex","BTCUSD",1750121599272,0.0654611,107300.0,107290.0,0.93819381]
["bitfinex","BTCUSD",1750121600576,0.0654611,107300.0,107290.0,0.94319381]
["bitfinex","BTCUSD",1750121601417,0.0654611,107300.0,107290.0,0.92451371]
["bitfinex","BTCUSD",1750121601631,0.0654611,107300.0,107290.0,0.51561296]
["bitfinex","BTCUSD",1750121601848,0.0654611,107300.0,107290.0,1.02284168]
["bitfinex","BTCUSD",1750121602068,0.0024611,107300.0,107290.0,1.03738253]
["bitfinex","BTCUSD",1750121602324,0.0024611,107300.0,107290.0,0.96315381]
["bitfinex","BTCUSD",1750121603203,0.0024611,107300.0,107290.0,1.30315381]
["bitfinex","BTCUSD",1750121603675,0.0024611,107300.0,107290.0,1.32315381]
["bitfinex","BTCUSD",1750121603887,0.0024611,107300.0,107290.0,1.11015381]
["bitfinex","BTCUSD",1750121604120,0.0024611,107300.0,107290.0,1.32547381]
["bitfinex","BTCUSD",1750121605001,0.0647611,107300.0,107290.0,1.30559381]
["bitfinex","BTCUSD",1750121605655,0.0024611,107300.0,107290.0,1.30559381]
["bitfinex","BTCUSD",1750121606535,0.0024611,107300.0,107290.0,1.38699385]
["bitfinex","BTCUSD",1750121606751,0.0024611,107300.0,107290.0,1.36779381]
["bitfinex","BTCUSD",1750121606959,0.0024611,107300.0,107290.0,1.30559381]
["bitfinex","BTCUSD",1750121608061,0.0343611,107300.0,107290.0,1.09015381]
["bitfinex","BTCUSD",1750121608264,0.32263669,107300.0,107290.0,0.73561296]
["bitfinex","BTCUSD",1750121608474,0.0645611,107300.0,107290.0,0.73561296]
["bitfinex","BTCUSD",1750121608834,0.06630146,107300.0,107290.0,0.95069296]
["bitfinex","BTCUSD",1750121609035,0.0645611,107300.0,107290.0,0.95069296]
["bitfinex","BTCUSD",1750121609869,0.0645611,107300.0,107290.0,0.73561296]
["bitfinex","BTCUSD",1750121610074,0.0645611,107300.0,107290.0,0.95065296]
["bitfinex","BTCUSD",1750121610303,0.0645611,107300.0,107290.0,0.95053296]
["bitfinex","BTCUSD",1750121611535,0.33369601,107300.0,107290.0,0.31561296]
["bitfinex","BTCUSD",1750121611744,0.32273665,107300.0,107290.0,0.53033296]
["bitfinex","BTCUSD",1750121612356,0.32203665,107300.0,107290.0,0.52833296]
["bitfinex","BTCUSD",1750121613160,0.0638611,107300.0,107290.0,0.72833296]
["bitfinex","BTCUSD",1750121613546,0.0638611,107300.0,107290.0,0.72533296]
["bitfinex","BTCUSD",1750121613984,0.0638611,107300.0,107290.0,0.72633296]
["bitfinex","BTCUSD",1750121614359,0.0638611,107300.0,107290.0,0.72645296]
["bitfinex","BTCUSD",1750121614564,0.0017611,107300.0,107290.0,0.92645296]
["bitfinex","BTCUSD",1750121614826,0.0320611,107300.0,107290.0,0.92645296]
["bitfinex","BTCUSD",1750121615108,0.0320611,107300.0,107290.0,0.51161296]
["bitfinex","BTCUSD",1750121615234,0.0625611,107300.0,107290.0,0.72541296]
["bitfinex","BTCUSD",1750121615452,0.0625611,107300.0,107290.0,0.71361296]
["bitfinex","BTCUSD",1750121615688,0.0625611,107300.0,107290.0,0.93037296]
["bitfinex","BTCUSD",1750121616096,0.33179589,107300.0,107290.0,0.31561296]
["bitfinex","BTCUSD",1750121616302,0.32073665,107300.0,107290.0,0.53033296]
["bitfinex","BTCUSD",1750121616718,0.06266106,107300.0,107290.0,0.52721296]
["bitfinex","BTCUSD",1750121617131,0.06266106,107300.0,107290.0,0.52821296]
["bitfinex","BTCUSD",1750121617571,0.06266106,107300.0,107290.0,0.52621296]
["bitfinex","BTCUSD",1750121617779,0.06116106,107300.0,107290.0,0.52621296]
["bitfinex","BTCUSD",1750121617991,0.06290142,107300.0,107290.0,0.52605296]
["bitfinex","BTCUSD",1750121618171,0.06116106,107300.0,107290.0,0.52605296]
["bitfinex","BTCUSD",1750121618378,0.06290142,107300.0,107290.0,0.52605296]
["bitfinex","BTCUSD",1750121618801,0.06280146,107300.0,107290.0,0.52605296]
["bitfinex","BTCUSD",1750121619013,0.00200146,107300.0,107290.0,0.74605296]
["bitfinex","BTCUSD",1750121619219,0.0002611,107300.0,107290.0,0.74605296]
["bitfinex","BTCUSD",1750121620042,0.0002611,107300.0,107290.0,0.74617296]
["bitfinex","BTCUSD",1750121620478,0.0002611,107300.0,107290.0,0.82617296]
["bitfinex","BTCUSD",1750121621958,0.0002611,107300.0,107290.0,0.91494253]
["bitfinex","BTCUSD",1750121622167,0.0002611,107300.0,107290.0,0.76388253]
["bitfinex","BTCUSD",1750121622339,0.0002611,107300.0,107290.0,0.84051381]
["bitfinex","BTCUSD",1750121624427,0.0002611,107300.0,107290.0,0.90281381]
["bitfinex","BTCUSD",1750121624600,0.0002611,107300.0,107290.0,0.99704253]
["bitfinex","BTCUSD",1750121624803,0.0002611,107300.0,107290.0,1.33704253]
["bitfinex","BTCUSD",1750121625029,0.0002611,107300.0,107290.0,1.5434177]
["bitfinex","BTCUSD",1750121626795,0.0002611,107300.0,107290.0,1.33704253]
["bitfinex","BTCUSD",1750121628174,0.0002611,107300.0,107290.0,1.20131381]
["bitfinex","BTCUSD",1750121628374,0.06630146,107300.0,107290.0,0.67941296]
["bitfinex","BTCUSD",1750121628604,0.3243713,107300.0,107290.0,0.47941296]
["bitfinex","BTCUSD",1750121628832,0.06466106,107300.0,107290.0,0.64673296]
["bitfinex","BTCUSD",1750121629009,0.0645611,107300.0,107290.0,0.64673296]
["bitfinex","BTCUSD",1750121629189,0.06630146,107300.0,107290.0,0.64673296]
["bitfinex","BTCUSD",1750121630195,0.0002611,107300.0,107290.0,0.84673296]
["bitfinex","BTCUSD",1750121630400,0.0002611,107300.0,107290.0,0.86127381]
["bitfinex","BTCUSD",1750121631242,0.0002611,107300.0,107290.0,0.92477381]
["bitfinex","BTCUSD",1750121631451,0.0002611,107300.0,107290.0,1.33900253]
["bitfinex","BTCUSD",1750121631662,0.0002611,107300.0,107290.0,1.59697241]
["bitfinex","BTCUSD",1750121631870,0.0002611,107300.0,107290.0,1.33900253]
["bitfinex","BTCUSD",1750121633609,0.0002611,107300.0,107290.0,1.26477381]
["bitfinex","BTCUSD",1750121637032,0.0002611,107300.0,107290.0,1.16615381]
["bitfinex","BTCUSD",1750121637290,0.0002611,107300.0,107290.0,1.38203381]
["bitfinex","BTCUSD",1750121638172,0.0002611,107300.0,107290.0,1.15161296]
["bitfinex","BTCUSD",1750121638174,0.0002611,107300.0,107290.0,1.36733296]
["bitfinex","BTCUSD",1750121638656,0.0002611,107300.0,107290.0,1.38187381]
["bitfinex","BTCUSD",1750121639571,0.0002611,107300.0,107290.0,1.36733296]
["bitfinex","BTCUSD",1750121640503,0.0002611,107300.0,107290.0,1.15161296]
["bitfinex","BTCUSD",1750121640770,0.0002611,107300.0,107290.0,1.36689296]
["bitfinex","BTCUSD",1750121642265,0.0002611,107300.0,107290.0,1.44623381]
["bitfinex","BTCUSD",1750121642920,0.0002611,107300.0,107290.0,1.20025296]
["bitfinex","BTCUSD",1750121643143,0.0002611,107300.0,107290.0,1.36709296]
["bitfinex","BTCUSD",1750121645447,0.0002611,107300.0,107290.0,1.36681296]
["bitfinex","BTCUSD",1750121646582,0.0002611,107300.0,107290.0,1.36677296]
["bitfinex","BTCUSD",1750121647018,0.17766082,107310.0,107300.0,0.21411538]
["bitfinex","BTCUSD",1750121647220,0.17780206,107310.0,107300.0,0.47679714]
["bitfinex","BTCUSD",1750121647428,0.00014124,107310.0,107300.0,0.47679714]
["bitfinex","BTCUSD",1750121647648,0.20655738,107310.0,107300.0,0.47679714]
["bitfinex","BTCUSD",1750121648088,0.41297352,107310.0,107300.0,0.31035714]
["bitfinex","BTCUSD",1750121648315,0.43360989,107310.0,107300.0,0.52543714]
["bitfinex","BTCUSD",1750121648534,0.41497352,107310.0,107300.0,0.52543714]
["bitfinex","BTCUSD",1750121648742,0.20855738,107310.0,107300.0,0.52547714]
["bitfinex","BTCUSD",1750121648951,0.26018492,107310.0,107300.0,0.52547714]
["bitfinex","BTCUSD",1750121649370,0.26118492,107310.0,107300.0,0.52547714]
["bitfinex","BTCUSD",1750121649806,0.00314124,107310.0,107300.0,0.52547714]
["bitfinex","BTCUSD",1750121652179,0.26118492,107310.0,107300.0,0.52547714]
["bitfinex","BTCUSD",1750121652386,0.29348492,107310.0,107300.0,0.52547714]
["bitfinex","BTCUSD",1750121652805,0.32498492,107310.0,107300.0,0.52547714]
["bitfinex","BTCUSD",1750121653743,0.32498492,107310.0,107300.0,0.31035714]
["bitfinex","BTCUSD",1750121653947,0.32498492,107310.0,107300.0,0.52547714]
["bitfinex","BTCUSD",1750121654509,0.33430293,107310.0,107300.0,0.52547714]
["bitfinex","BTCUSD",1750121654870,0.32498492,107310.0,107300.0,0.52547714]
["bitfinex","BTCUSD",1750121656838,0.32498492,107310.0,107300.0,0.54547714]
["bitfinex","BTCUSD",1750121657959,0.33430293,107310.0,107300.0,0.54503714]
["bitfinex","BTCUSD",1750121658170,0.34362111,107310.0,107300.0,0.54503714]
["bitfinex","BTCUSD",1750121658344,0.3436212,107310.0,107300.0,0.54503714]
["bitfinex","BTCUSD",1750121658753,0.33430293,107310.0,107300.0,0.54503714]
["bitfinex","BTCUSD",1750121658958,0.34362111,107310.0,107300.0,0.54503714]
["bitfinex","BTCUSD",1750121659222,0.33430293,107310.0,107300.0,0.54503714]
["bitfinex","BTCUSD",1750121659374,0.34362103,107310.0,107300.0,0.33035714]
["bitfinex","BTCUSD",1750121659693,0.35293921,107310.0,107300.0,0.54503714]
["bitfinex","BTCUSD",1750121659893,0.34362103,107310.0,107300.0,0.54503714]
["bitfinex","BTCUSD",1750121660092,0.36225757,107310.0,107300.0,0.54503714]
["bitfinex","BTCUSD",1750121660296,0.33430293,107310.0,107300.0,0.54503714]
["bitfinex","BTCUSD",1750121660500,0.07301888,107300.0,107290.0,0.46009042]
["bitfinex","BTCUSD",1750121660708,0.25804368,107300.0,107290.0,0.47633218]
["bitfinex","BTCUSD",1750121660907,0.02314124,107310.0,107300.0,0.22367053]
["bitfinex","BTCUSD",1750121661160,0.02314124,107310.0,107300.0,0.38351229]
["bitfinex","BTCUSD",1750121661652,0.02014124,107310.0,107300.0,0.38351229]
["bitfinex","BTCUSD",1750121661858,0.01514124,107310.0,107300.0,0.31991229]
["bitfinex","BTCUSD",1750121662599,0.01514124,107310.0,107300.0,0.32191229]
["bitfinex","BTCUSD",1750121663449,0.01514124,107310.0,107300.0,0.35331229]
["bitfinex","BTCUSD",1750121663719,0.01514124,107310.0,107300.0,0.35531229]
["bitfinex","BTCUSD",1750121664853,0.01514124,107310.0,107300.0,0.32391229]
["bitfinex","BTCUSD",1750121665374,0.01514124,107310.0,107300.0,0.53691229]
["bitfinex","BTCUSD",1750121666388,0.01514124,107310.0,107300.0,0.56761229]
["bitfinex","BTCUSD",1750121666585,0.01514124,107310.0,107300.0,0.32391229]
["bitfinex","BTCUSD",1750121666791,0.33353964,107310.0,107300.0,0.37135229]
["bitfinex","BTCUSD",1750121666996,0.56063426,107310.0,107300.0,0.2959547]
["bitfinex","BTCUSD",1750121667197,0.56063426,107310.0,107300.0,0.37455234]
["bitfinex","BTCUSD",1750121667406,0.54199798,107310.0,107300.0,0.19039328]
["bitfinex","BTCUSD",1750121667612,0.36494016,107310.0,107300.0,0.38387121]
["bitfinex","BTCUSD",1750121668045,0.36494016,107310.0,107300.0,0.38187121]
["bitfinex","BTCUSD",1750121668750,0.37425886,107310.0,107300.0,0.38187121]
["bitfinex","BTCUSD",1750121668967,0.52916682,107310.0,107300.0,0.37987121]
["bitfinex","BTCUSD",1750121669205,0.5105295,107310.0,107300.0,0.37987121]
["bitfinex","BTCUSD",1750121669430,0.51984812,107310.0,107300.0,0.37987121]
["bitfinex","BTCUSD",1750121669647,0.70622404,107310.0,107300.0,0.20503216]
["bitfinex","BTCUSD",1750121670097,0.70622404,107310.0,107300.0,0.21435139]
["bitfinex","BTCUSD",1750121670319,0.52916682,107310.0,107300.0,0.22367053]
["bitfinex","BTCUSD",1750121670559,0.51984812,107310.0,107300.0,0.23298958]
["bitfinex","BTCUSD",1750121670999,0.52916691,107310.0,107300.0,0.22367053]
["bitfinex","BTCUSD",1750121671226,0.52916691,107310.0,107300.0,0.23298958]
["bitfinex","BTCUSD",1750121671454,0.52916682,107310.0,107300.0,0.23298958]
["bitfinex","BTCUSD",1750121671688,0.52916682,107310.0,107300.0,0.22367053]
["bitfinex","BTCUSD",1750121671918,0.52916682,107310.0,107300.0,0.23298958]
["bitfinex","BTCUSD",1750121672581,0.51984812,107310.0,107300.0,0.23298958]
["bitfinex","BTCUSD",1750121674249,0.51964812,107310.0,107300.0,0.23298958]
["bitfinex","BTCUSD",1750121674897,0.53096691,107310.0,107300.0,0.23298958]
["bitfinex","BTCUSD",1750121675712,0.52164812,107310.0,107300.0,0.23298958]
["bitfinex","BTCUSD",1750121675932,0.53196682,107310.0,107300.0,0.23298958]
["bitfinex","BTCUSD",1750121676138,0.54128561,107310.0,107300.0,0.23298958]
["bitfinex","BTCUSD",1750121676802,1.05834335,107310.0,107300.0,0.19571285]
["bitfinex","BTCUSD",1750121677011,0.28867044,107300.0,107290.0,0.25249146]
["bitfinex","BTCUSD",1750121677219,0.49514626,107300.0,107290.0,0.42773164]
["bitfinex","BTCUSD",1750121677420,0.49514626,107300.0,107290.0,0.42769164]
["bitfinex","BTCUSD",1750121677627,0.49514626,107300.0,107290.0,0.43701165]
["bitfinex","BTCUSD",1750121677765,0.31807264,107300.0,107290.0,0.42769164]
["bitfinex","BTCUSD",1750121677967,0.25587105,107300.0,107290.0,0.41833146]
["bitfinex","BTCUSD",1750121678187,0.43014687,107300.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1750121678396,0.41150833,107300.0,107290.0,0.41833163]
["bitfinex","BTCUSD",1750121678600,0.00932062,107280.0,107270.0,0.4761292]
["bitfinex","BTCUSD",1750121678761,0.42227226,107280.0,107270.0,0.62913279]
["bitfinex","BTCUSD",1750121678980,0.21579644,107280.0,107270.0,0.79489279]
["bitfinex","BTCUSD",1750121679188,0.20647582,107280.0,107270.0,0.79489279]
["bitfinex","BTCUSD",1750121679384,0.02796106,107290.0,107280.0,0.20507021]
["bitfinex","BTCUSD",1750121679615,0.26633688,107290.0,107280.0,0.20507021]
["bitfinex","BTCUSD",1750121679813,0.45274754,107290.0,107280.0,0.19574925]
["bitfinex","BTCUSD",1750121680013,0.45274754,107290.0,107280.0,0.20507039]
["bitfinex","BTCUSD",1750121680245,0.45274754,107290.0,107280.0,0.38015144]
["bitfinex","BTCUSD",1750121680799,0.45274754,107290.0,107280.0,0.38115144]
["bitfinex","BTCUSD",1750121680998,0.24627172,107290.0,107280.0,0.38115144]
["bitfinex","BTCUSD",1750121681206,0.48344754,107290.0,107280.0,0.38115144]
["bitfinex","BTCUSD",1750121681412,0.46480701,107290.0,107280.0,0.35318803]
["bitfinex","BTCUSD",1750121681903,0.46480701,107290.0,107280.0,0.36250934]
["bitfinex","BTCUSD",1750121682163,0.46480701,107290.0,107280.0,0.37183039]
["bitfinex","BTCUSD",1750121682370,0.46480701,107290.0,107280.0,0.38215135]
["bitfinex","BTCUSD",1750121683245,0.46480701,107290.0,107280.0,0.37283039]
["bitfinex","BTCUSD",1750121683693,0.46480701,107290.0,107280.0,0.36350934]
["bitfinex","BTCUSD",1750121684134,0.6619623,107290.0,107280.0,0.36350934]
["bitfinex","BTCUSD",1750121684356,0.6619623,107290.0,107280.0,0.16776]
["bitfinex","BTCUSD",1750121685755,1.0019623,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1750121686694,1.0019623,107290.0,107280.0,0.00085926]
["bitfinex","BTCUSD",1750121686929,0.25974925,107280.0,107270.0,0.23982872]
["bitfinex","BTCUSD",1750121687155,1.01270089,107280.0,107260.0,0.24317631]
["bitfinex","BTCUSD",1750121687389,1.01270089,107280.0,107260.0,0.4180991]
["bitfinex","BTCUSD",1750121687390,0.41156454,107270.0,107260.0,0.4180991]
["bitfinex","BTCUSD",1750121687616,0.4115648,107270.0,107260.0,0.4180991]
["bitfinex","BTCUSD",1750121687874,0.42158356,107270.0,107260.0,0.4274218]
["bitfinex","BTCUSD",1750121688779,0.42158356,107270.0,107260.0,0.4278929]
["bitfinex","BTCUSD",1750121689027,0.41226182,107270.0,107260.0,0.4185702]
["bitfinex","BTCUSD",1750121689321,0.41226182,107270.0,107260.0,0.40924741]
["bitfinex","BTCUSD",1750121689579,0.77503999,107270.0,107260.0,0.0004711]
["bitfinex","BTCUSD",1750121689815,0.80823999,107270.0,107260.0,0.0014711]
["bitfinex","BTCUSD",1750121690231,1.18031581,107270.0,107260.0,0.0024711]
["bitfinex","BTCUSD",1750121690435,1.18031581,107270.0,107260.0,0.0014711]
["bitfinex","BTCUSD",1750121690637,1.18131581,107270.0,107260.0,0.0014711]
["bitfinex","BTCUSD",1750121690844,1.20915665,107270.0,107260.0,0.0014711]
["bitfinex","BTCUSD",1750121691124,1.20915665,107270.0,107230.0,0.51438238]
["bitfinex","BTCUSD",1750121691125,0.21447089,107240.0,107230.0,0.51438238]
["bitfinex","BTCUSD",1750121691345,0.42094671,107240.0,107230.0,0.47626786]
["bitfinex","BTCUSD",1750121691687,0.40229809,107240.0,107230.0,0.48414872]
["bitfinex","BTCUSD",1750121691792,0.74229809,107240.0,107230.0,0.48414872]
["bitfinex","BTCUSD",1750121692041,0.79467339,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1750121692285,0.01865036,107230.0,107220.0,0.41822446]
["bitfinex","BTCUSD",1750121692529,0.23445192,107230.0,107220.0,0.41822498]
["bitfinex","BTCUSD",1750121692754,0.22512679,107230.0,107220.0,0.43687742]
["bitfinex","BTCUSD",1750121692984,0.23445201,107230.0,107220.0,0.43687742]
["bitfinex","BTCUSD",1750121693447,0.01865062,107230.0,107220.0,0.22383742]
["bitfinex","BTCUSD",1750121693702,0.23453961,107230.0,107220.0,0.43691742]
["bitfinex","BTCUSD",1750121693944,0.22521404,107230.0,107220.0,0.44091742]
["bitfinex","BTCUSD",1750121694174,0.22521404,107230.0,107220.0,0.43691742]
["bitfinex","BTCUSD",1750121694381,0.23453961,107230.0,107220.0,0.43891742]
["bitfinex","BTCUSD",1750121694589,0.22521404,107230.0,107220.0,0.44091742]
["bitfinex","BTCUSD",1750121694803,8.76e-05,107230.0,107220.0,0.44091742]
["bitfinex","BTCUSD",1750121695032,0.20656342,107230.0,107220.0,0.60015918]
["bitfinex","BTCUSD",1750121695237,0.21588838,107230.0,107220.0,0.59815918]
["bitfinex","BTCUSD",1750121695463,0.21588838,107230.0,107220.0,0.59915918]
["bitfinex","BTCUSD",1750121696091,0.20656342,107230.0,107220.0,0.59915918]
["bitfinex","BTCUSD",1750121696313,0.21588838,107230.0,107220.0,0.59915918]
["bitfinex","BTCUSD",1750121696531,0.24798838,107230.0,107220.0,0.32307918]
["bitfinex","BTCUSD",1750121696758,0.24386465,107230.0,107220.0,0.53615918]
["bitfinex","BTCUSD",1750121696980,0.24386457,107230.0,107220.0,0.53615918]
["bitfinex","BTCUSD",1750121697193,0.234539,107230.0,107220.0,0.32307918]
["bitfinex","BTCUSD",1750121697399,0.234539,107230.0,107220.0,0.53615918]
["bitfinex","BTCUSD",1750121697618,0.24386457,107230.0,107220.0,0.53615918]
["bitfinex","BTCUSD",1750121697825,0.25319023,107230.0,107220.0,0.53615918]
["bitfinex","BTCUSD",1750121698165,0.234539,107230.0,107220.0,0.53615918]
["bitfinex","BTCUSD",1750121698584,0.21588838,107230.0,107220.0,0.53615918]
["bitfinex","BTCUSD",1750121698795,0.21588838,107230.0,107220.0,0.56695918]
["bitfinex","BTCUSD",1750121698973,0.2252136,107230.0,107220.0,0.59785918]
["bitfinex","BTCUSD",1750121699206,0.23453908,107230.0,107220.0,0.59785918]
["bitfinex","BTCUSD",1750121699405,0.234539,107230.0,107220.0,0.59785918]
["bitfinex","BTCUSD",1750121699673,0.2252136,107230.0,107220.0,0.59785918]
["bitfinex","BTCUSD",1750121699880,0.23453891,107230.0,107220.0,0.59785918]
["bitfinex","BTCUSD",1750121700357,0.20656342,107230.0,107220.0,0.59785918]
["bitfinex","BTCUSD",1750121700595,8.76e-05,107230.0,107220.0,0.824335]
["bitfinex","BTCUSD",1750121700837,8.76e-05,107230.0,107220.0,2.086136]
["bitfinex","BTCUSD",1750121701109,8.76e-05,107230.0,107220.0,2.27891967]
["bitfinex","BTCUSD",1750121701325,8.76e-05,107230.0,107220.0,1.85936385]
["bitfinex","BTCUSD",1750121701538,8.76e-05,107230.0,107220.0,2.07248385]
["bitfinex","BTCUSD",1750121701793,8.76e-05,107230.0,107220.0,2.00314085]
["bitfinex","BTCUSD",1750121702242,8.76e-05,107230.0,107220.0,2.21161667]
["bitfinex","BTCUSD",1750121702693,8.76e-05,107230.0,107220.0,1.87052185]
["bitfinex","BTCUSD",1750121702933,8.76e-05,107230.0,107220.0,1.77320885]
["bitfinex","BTCUSD",1750121703176,8.76e-05,107230.0,107220.0,1.35361303]
["bitfinex","BTCUSD",1750121703407,8.76e-05,107230.0,107220.0,1.78116885]
["bitfinex","BTCUSD",1750121703598,8.76e-05,107230.0,107220.0,1.77716885]
["bitfinex","BTCUSD",1750121703839,8.76e-05,107230.0,107220.0,1.78316885]
["bitfinex","BTCUSD",1750121704512,8.76e-05,107230.0,107220.0,1.98564467]
["bitfinex","BTCUSD",1750121704720,8.76e-05,107230.0,107220.0,1.98964467]
["bitfinex","BTCUSD",1750121705588,8.76e-05,107230.0,107220.0,1.78316885]
["bitfinex","BTCUSD",1750121705804,8.76e-05,107230.0,107220.0,1.57008885]
["bitfinex","BTCUSD",1750121706024,8.76e-05,107230.0,107220.0,1.78312885]
["bitfinex","BTCUSD",1750121709272,8.76e-05,107230.0,107220.0,1.57008885]
["bitfinex","BTCUSD",1750121709581,8.76e-05,107230.0,107220.0,1.16583585]
["bitfinex","BTCUSD",1750121709789,8.76e-05,107230.0,107220.0,0.95279585]
["bitfinex","BTCUSD",1750121710029,0.20656342,107230.0,107220.0,0.95177918]
["bitfinex","BTCUSD",1750121710276,0.20656342,107230.0,107220.0,0.39177918]
["bitfinex","BTCUSD",1750121710520,0.20656342,107230.0,107220.0,0.54311918]
["bitfinex","BTCUSD",1750121710723,8.76e-05,107230.0,107220.0,0.54311918]
["bitfinex","BTCUSD",1750121710946,0.20656342,107230.0,107220.0,0.53911918]
["bitfinex","BTCUSD",1750121711166,0.20656342,107230.0,107220.0,0.53311918]
["bitfinex","BTCUSD",1750121711376,0.20656342,107230.0,107220.0,0.37051918]
["bitfinex","BTCUSD",1750121711606,0.21588847,107230.0,107220.0,0.32707918]
["bitfinex","BTCUSD",1750121711826,0.2252136,107230.0,107220.0,0.27827742]
["bitfinex","BTCUSD",1750121712029,0.2252136,107230.0,107220.0,0.44383742]
["bitfinex","BTCUSD",1750121712239,0.24386466,107230.0,107220.0,0.44383742]
["bitfinex","BTCUSD",1750121712447,0.296439,107230.0,107220.0,0.44383742]
["bitfinex","BTCUSD",1750121712661,0.30576457,107230.0,107220.0,0.23083742]
["bitfinex","BTCUSD",1750121712905,0.10861449,107230.0,107220.0,0.43983742]
["bitfinex","BTCUSD",1750121713153,0.36710561,107230.0,107220.0,0.4398376]
["bitfinex","BTCUSD",1750121713371,0.04973778,107230.0,107220.0,0.2371636]
["bitfinex","BTCUSD",1750121713595,0.3175543,107230.0,107220.0,0.4501636]
["bitfinex","BTCUSD",1750121714078,0.32687996,107230.0,107220.0,0.44716369]
["bitfinex","BTCUSD",1750121714277,0.3362057,107230.0,107220.0,0.44716369]
["bitfinex","BTCUSD",1750121714564,0.3362057,107230.0,107220.0,0.4388376]
["bitfinex","BTCUSD",1750121714770,0.32688074,107230.0,107220.0,0.4388376]
["bitfinex","BTCUSD",1750121714979,0.32688074,107230.0,107220.0,0.44816369]
["bitfinex","BTCUSD",1750121715138,0.31755491,107230.0,107220.0,0.44816325]
["bitfinex","BTCUSD",1750121715338,0.27722934,107230.0,107220.0,0.44816325]
["bitfinex","BTCUSD",1750121715542,0.28655491,107230.0,107220.0,0.44816325]
["bitfinex","BTCUSD",1750121715744,0.29588057,107230.0,107220.0,0.44816325]
["bitfinex","BTCUSD",1750121716153,0.48239553,107230.0,107220.0,0.37274498]
["bitfinex","BTCUSD",1750121716538,0.48239553,107230.0,107220.0,0.38207116]
["bitfinex","BTCUSD",1750121716990,0.24737919,107230.0,107220.0,0.37274498]
["bitfinex","BTCUSD",1750121717200,0.27722925,107230.0,107220.0,0.38207098]
["bitfinex","BTCUSD",1750121717407,0.27722916,107230.0,107220.0,0.21651098]
["bitfinex","BTCUSD",1750121717561,0.28655464,107230.0,107220.0,0.38211098]
["bitfinex","BTCUSD",1750121717759,0.2958803,107230.0,107220.0,0.38211098]
["bitfinex","BTCUSD",1750121717960,0.30520604,107230.0,107220.0,0.38211116]
["bitfinex","BTCUSD",1750121718169,0.48239587,107230.0,107220.0,0.42959116]
["bitfinex","BTCUSD",1750121718371,0.47307056,107230.0,107220.0,0.42959116]
["bitfinex","BTCUSD",1750121718578,0.52994508,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750121718773,0.52061942,107230.0,107220.0,0.1676]
["bitfinex","BTCUSD",1750121719005,0.52061942,107230.0,107220.0,0.17692661]
["bitfinex","BTCUSD",1750121719226,0.34342942,107230.0,107220.0,0.39143777]
["bitfinex","BTCUSD",1750121719846,0.34342942,107230.0,107220.0,0.39043777]
["bitfinex","BTCUSD",1750121719987,0.35275499,107230.0,107220.0,0.38943777]
["bitfinex","BTCUSD",1750121720356,0.35375499,107230.0,107220.0,0.38943777]
["bitfinex","BTCUSD",1750121720549,0.35475499,107230.0,107220.0,0.38943777]
["bitfinex","BTCUSD",1750121721539,0.36408065,107230.0,107220.0,0.38011177]
["bitfinex","BTCUSD",1750121721901,0.54127039,107230.0,107220.0,0.21451194]
["bitfinex","BTCUSD",1750121722110,0.25795854,107220.0,107210.0,0.37080235]
["bitfinex","BTCUSD",1750121722331,0.25795854,107220.0,107210.0,0.38012922]
["bitfinex","BTCUSD",1750121722332,0.34857035,107220.0,107210.0,0.38012922]
["bitfinex","BTCUSD",1750121722618,0.09007923,107220.0,107210.0,0.37080235]
["bitfinex","BTCUSD",1750121722786,0.34857035,107220.0,107210.0,0.3801294]
["bitfinex","BTCUSD",1750121723160,0.34857035,107220.0,107210.0,0.38945636]
["bitfinex","BTCUSD",1750121723436,0.34857035,107220.0,107210.0,0.39045636]
["bitfinex","BTCUSD",1750121723608,0.53510271,107220.0,107210.0,0.3821294]
["bitfinex","BTCUSD",1750121723813,0.53510271,107220.0,107210.0,0.17692748]
["bitfinex","BTCUSD",1750121724121,0.53510271,107220.0,107210.0,0.1676]
["bitfinex","BTCUSD",1750121724310,0.51645009,107220.0,107210.0,0.1676]
["bitfinex","BTCUSD",1750121725746,0.51645009,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750121725918,0.51645009,107220.0,107210.0,0.1676]
["bitfinex","BTCUSD",1750121726105,0.52617084,107220.0,107210.0,0.1676]
["bitfinex","BTCUSD",1750121726733,0.52617084,107220.0,107210.0,0.17692748]
["bitfinex","BTCUSD",1750121726933,0.52617084,107220.0,107210.0,0.1676]
["bitfinex","BTCUSD",1750121727140,0.51684423,107220.0,107210.0,0.1676]
["bitfinex","BTCUSD",1750121727317,0.51684423,107220.0,107210.0,0.17692748]
["bitfinex","BTCUSD",1750121727511,0.51684423,107220.0,107210.0,0.36347724]
["bitfinex","BTCUSD",1750121727869,0.54482338,107220.0,107210.0,0.36347724]
["bitfinex","BTCUSD",1750121728204,0.5354972,107220.0,107210.0,0.1676]
["bitfinex","BTCUSD",1750121729978,0.4733972,107220.0,107210.0,0.36347716]
["bitfinex","BTCUSD",1750121731305,0.4733972,107220.0,107210.0,0.37280447]
["bitfinex","BTCUSD",1750121731632,0.46407076,107220.0,107210.0,0.37280447]
["bitfinex","BTCUSD",1750121731828,0.46407076,107220.0,107210.0,0.38213169]
["bitfinex","BTCUSD",1750121732042,0.3400876,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750121732250,0.34941256,107230.0,107220.0,0.24541116]
["bitfinex","BTCUSD",1750121732459,0.37785567,107230.0,107220.0,0.27771116]
["bitfinex","BTCUSD",1750121732661,0.38718124,107230.0,107220.0,0.27771116]
["bitfinex","BTCUSD",1750121732945,0.58461057,107230.0,107220.0,0.27771116]
["bitfinex","BTCUSD",1750121733323,0.59493614,107230.0,107220.0,0.27771116]
["bitfinex","BTCUSD",1750121733576,0.7824518,107230.0,107220.0,0.20518516]
["bitfinex","BTCUSD",1750121733784,0.7824518,107230.0,107220.0,0.22383743]
["bitfinex","BTCUSD",1750121733939,0.59593684,107230.0,107220.0,0.39872343]
["bitfinex","BTCUSD",1750121734143,0.56796013,107230.0,107220.0,0.39872343]
["bitfinex","BTCUSD",1750121734310,0.57728535,107230.0,107220.0,0.46192343]
["bitfinex","BTCUSD",1750121734513,0.58661075,107230.0,107220.0,0.46192343]
["bitfinex","BTCUSD",1750121734728,0.009326,107220.0,107210.0,0.29417655]
["bitfinex","BTCUSD",1750121735027,0.61869487,107220.0,107200.0,0.24966294]
["bitfinex","BTCUSD",1750121735209,0.01865366,107210.0,107200.0,0.2776466]
["bitfinex","BTCUSD",1750121735416,0.23473578,107210.0,107200.0,0.2776466]
["bitfinex","BTCUSD",1750121735630,0.22540856,107210.0,107200.0,0.4274066]
["bitfinex","BTCUSD",1750121735871,0.23473561,107210.0,107200.0,0.4583066]
["bitfinex","BTCUSD",1750121736870,0.23473561,107210.0,107200.0,0.4633066]
["bitfinex","BTCUSD",1750121737484,0.2160816,107210.0,107200.0,0.4956066]
["bitfinex","BTCUSD",1750121737689,0.22540691,107220.0,107210.0,0.27773117]
["bitfinex","BTCUSD",1750121737907,0.56596021,107230.0,107220.0,0.24541116]
["bitfinex","BTCUSD",1750121738120,0.34988018,107230.0,107220.0,0.44327116]
["bitfinex","BTCUSD",1750121738330,0.55663508,107230.0,107220.0,0.44327116]
["bitfinex","BTCUSD",1750121738531,0.55663508,107230.0,107220.0,0.46327116]
["bitfinex","BTCUSD",1750121738740,0.21663508,107230.0,107220.0,0.46327116]
["bitfinex","BTCUSD",1750121739154,0.22596004,107230.0,107220.0,0.46327116]
["bitfinex","BTCUSD",1750121739372,0.21663508,107230.0,107220.0,0.46327116]
["bitfinex","BTCUSD",1750121739576,0.01088018,107230.0,107220.0,0.46327116]
["bitfinex","BTCUSD",1750121739809,0.21763508,107230.0,107220.0,0.46327116]
["bitfinex","BTCUSD",1750121740033,0.0020876,107230.0,107220.0,0.46327116]
["bitfinex","BTCUSD",1750121740264,0.2088425,107230.0,107220.0,0.46327116]
["bitfinex","BTCUSD",1750121740745,0.0020876,107230.0,107220.0,0.55951292]
["bitfinex","BTCUSD",1750121742369,0.0020876,107230.0,107220.0,1.15655292]
["bitfinex","BTCUSD",1750121743218,0.0020876,107230.0,107220.0,1.20391292]
["bitfinex","BTCUSD",1750121743464,8.76e-05,107230.0,107220.0,0.79099292]
["bitfinex","BTCUSD",1750121743661,8.76e-05,107230.0,107220.0,0.79299292]
["bitfinex","BTCUSD",1750121743866,8.76e-05,107230.0,107220.0,1.00891292]
["bitfinex","BTCUSD",1750121744510,8.76e-05,107230.0,107220.0,1.20891292]
["bitfinex","BTCUSD",1750121746540,8.76e-05,107230.0,107220.0,1.46729737]
["bitfinex","BTCUSD",1750121746963,8.76e-05,107230.0,107220.0,2.14581822]
["bitfinex","BTCUSD",1750121747170,8.76e-05,107230.0,107220.0,1.88743377]
["bitfinex","BTCUSD",1750121747377,8.76e-05,107230.0,107220.0,2.14581822]
["bitfinex","BTCUSD",1750121747591,8.76e-05,107230.0,107220.0,2.17372724]
["bitfinex","BTCUSD",1750121747729,8.76e-05,107230.0,107220.0,1.96080724]
["bitfinex","BTCUSD",1750121747938,8.76e-05,107230.0,107220.0,1.35053377]
["bitfinex","BTCUSD",1750121748163,8.76e-05,107230.0,107220.0,1.52887292]
["bitfinex","BTCUSD",1750121748547,8.76e-05,107230.0,107220.0,2.43959022]
["bitfinex","BTCUSD",1750121748801,8.76e-05,107230.0,107220.0,2.18120577]
["bitfinex","BTCUSD",1750121749005,8.76e-05,107230.0,107220.0,2.22268322]
["bitfinex","BTCUSD",1750121749164,8.76e-05,107230.0,107220.0,2.30268322]
["bitfinex","BTCUSD",1750121749592,8.76e-05,107230.0,107220.0,2.20088422]
["bitfinex","BTCUSD",1750121751074,8.76e-05,107230.0,107220.0,2.22905524]
["bitfinex","BTCUSD",1750121752203,8.76e-05,107230.0,107220.0,1.97067079]
["bitfinex","BTCUSD",1750121752416,8.76e-05,107230.0,107220.0,2.22905524]
["bitfinex","BTCUSD",1750121752599,8.76e-05,107230.0,107220.0,1.97067079]
["bitfinex","BTCUSD",1750121752874,8.76e-05,107230.0,107220.0,1.75779079]
["bitfinex","BTCUSD",1750121753089,8.76e-05,107230.0,107220.0,2.17017124]
["bitfinex","BTCUSD",1750121753502,8.76e-05,107230.0,107220.0,1.69708924]
["bitfinex","BTCUSD",1750121753710,8.76e-05,107230.0,107220.0,1.95529124]
["bitfinex","BTCUSD",1750121753915,8.76e-05,107230.0,107220.0,1.90992924]
["bitfinex","BTCUSD",1750121754119,8.76e-05,107230.0,107220.0,1.88175822]
["bitfinex","BTCUSD",1750121754329,8.76e-05,107230.0,107220.0,1.25793377]
["bitfinex","BTCUSD",1750121754540,8.76e-05,107230.0,107220.0,0.99895292]
["bitfinex","BTCUSD",1750121754746,8.76e-05,107230.0,107220.0,1.41591292]
["bitfinex","BTCUSD",1750121754954,8.76e-05,107230.0,107220.0,1.54867292]
["bitfinex","BTCUSD",1750121755266,8.76e-05,107230.0,107220.0,1.33591292]
["bitfinex","BTCUSD",1750121755479,8.76e-05,107230.0,107220.0,1.54867292]
["bitfinex","BTCUSD",1750121755680,8.76e-05,107230.0,107220.0,1.33591292]
["bitfinex","BTCUSD",1750121755877,8.76e-05,107230.0,107220.0,1.54867292]
["bitfinex","BTCUSD",1750121756731,8.76e-05,107230.0,107220.0,1.80705737]
["bitfinex","BTCUSD",1750121757680,8.76e-05,107230.0,107220.0,1.54867292]
["bitfinex","BTCUSD",1750121757899,8.76e-05,107230.0,107220.0,2.04947122]
["bitfinex","BTCUSD",1750121758536,8.76e-05,107230.0,107220.0,1.83671122]
["bitfinex","BTCUSD",1750121758719,8.76e-05,107230.0,107220.0,2.04947122]
["bitfinex","BTCUSD",1750121760614,8.76e-05,107230.0,107220.0,2.04747122]
["bitfinex","BTCUSD",1750121760850,8.76e-05,107230.0,107220.0,2.04944122]
["bitfinex","BTCUSD",1750121761066,8.76e-05,107230.0,107220.0,2.04644122]
["bitfinex","BTCUSD",1750121762005,8.76e-05,107230.0,107220.0,1.56018377]
["bitfinex","BTCUSD",1750121763162,8.76e-05,107230.0,107220.0,1.15046377]
["bitfinex","BTCUSD",1750121763387,8.76e-05,107230.0,107220.0,0.36004292]
["bitfinex","BTCUSD",1750121763601,8.76e-05,107230.0,107220.0,0.52548292]
["bitfinex","BTCUSD",1750121763844,8.76e-05,107230.0,107220.0,0.72548292]
["bitfinex","BTCUSD",1750121764068,8.76e-05,107230.0,107220.0,0.78658292]
["bitfinex","BTCUSD",1750121765599,8.76e-05,107230.0,107220.0,0.91199292]
["bitfinex","BTCUSD",1750121766027,8.76e-05,107230.0,107220.0,0.78658292]
["bitfinex","BTCUSD",1750121767179,8.76e-05,107230.0,107220.0,1.12658292]
["bitfinex","BTCUSD",1750121769184,8.76e-05,107230.0,107220.0,1.39323055]
["bitfinex","BTCUSD",1750121770333,8.76e-05,107230.0,107220.0,1.4077714]
["bitfinex","BTCUSD",1750121770785,8.76e-05,107230.0,107220.0,2.1536414]
["bitfinex","BTCUSD",1750121771207,8.76e-05,107230.0,107220.0,2.1736414]
["bitfinex","BTCUSD",1750121772131,8.76e-05,107230.0,107220.0,2.38028903]
["bitfinex","BTCUSD",1750121772347,1.569e-05,107230.0,107220.0,2.38028903]
["bitfinex","BTCUSD",1750121772785,1.569e-05,107230.0,107220.0,1.96699377]
["bitfinex","BTCUSD",1750121772988,1.569e-05,107230.0,107220.0,2.1736414]
["bitfinex","BTCUSD",1750121773623,1.569e-05,107230.0,107220.0,2.38028903]
["bitfinex","BTCUSD",1750121774262,0.90803238,107280.0,107270.0,0.23441117]
["bitfinex","BTCUSD",1750121774472,0.61144763,107280.0,107270.0,0.44713117]
["bitfinex","BTCUSD",1750121774698,0.09527094,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750121774907,0.09527094,107300.0,107290.0,0.3797712]
["bitfinex","BTCUSD",1750121774908,0.30191857,107300.0,107290.0,0.3797712]
["bitfinex","BTCUSD",1750121775118,0.39263584,107300.0,107290.0,0.3797712]
["bitfinex","BTCUSD",1750121775331,0.38331696,107300.0,107290.0,0.3797712]
["bitfinex","BTCUSD",1750121775554,0.3931068,107300.0,107290.0,0.3797712]
["bitfinex","BTCUSD",1750121775779,0.35637057,107300.0,107290.0,0.3797712]
["bitfinex","BTCUSD",1750121776000,0.35637057,107300.0,107290.0,0.3997712]
["bitfinex","BTCUSD",1750121776221,0.69637057,107300.0,107290.0,0.3997712]
["bitfinex","BTCUSD",1750121776437,0.43620111,107300.0,107290.0,0.3997712]
["bitfinex","BTCUSD",1750121776674,0.71476762,107300.0,107290.0,0.3997712]
["bitfinex","BTCUSD",1750121776897,0.76624137,107300.0,107290.0,0.3997712]
["bitfinex","BTCUSD",1750121777116,0.75692249,107300.0,107290.0,0.3997712]
["bitfinex","BTCUSD",1750121777775,0.77556051,107300.0,107290.0,0.2343712]
["bitfinex","BTCUSD",1750121778004,0.78487991,107300.0,107290.0,0.4470512]
["bitfinex","BTCUSD",1750121778234,0.98059267,107300.0,107290.0,0.23437129]
["bitfinex","BTCUSD",1750121778462,0.77556051,107300.0,107290.0,0.45637121]
["bitfinex","BTCUSD",1750121778690,0.78487974,107300.0,107290.0,0.45637121]
["bitfinex","BTCUSD",1750121778909,0.98059251,107300.0,107290.0,0.2157311]
["bitfinex","BTCUSD",1750121779133,0.97127415,107300.0,107290.0,0.21573119]
["bitfinex","BTCUSD",1750121779355,0.77556121,107300.0,107290.0,0.39973146]
["bitfinex","BTCUSD",1750121779574,0.75692249,107300.0,107290.0,0.40905164]
["bitfinex","BTCUSD",1750121779820,0.77556051,107300.0,107290.0,0.40905164]
["bitfinex","BTCUSD",1750121780033,0.79419914,107300.0,107290.0,0.40905164]
["bitfinex","BTCUSD",1750121780244,0.53607776,107300.0,107290.0,0.40905164]
["bitfinex","BTCUSD",1750121780460,0.78487991,107300.0,107290.0,0.40905164]
["bitfinex","BTCUSD",1750121781105,0.78487982,107300.0,107290.0,0.40905164]
["bitfinex","BTCUSD",1750121781330,0.79419931,107300.0,107290.0,0.40905164]
["bitfinex","BTCUSD",1750121782267,0.78487982,107300.0,107290.0,0.40905164]
["bitfinex","BTCUSD",1750121782446,0.79419931,107300.0,107290.0,0.40905164]
["bitfinex","BTCUSD",1750121782906,0.95583526,107300.0,107290.0,0.21264]
["bitfinex","BTCUSD",1750121783102,0.08444028,107290.0,107280.0,0.28033824]
["bitfinex","BTCUSD",1750121783344,0.34256166,107290.0,107280.0,0.44565824]
["bitfinex","BTCUSD",1750121783801,0.07192079,107280.0,107270.0,0.19576759]
["bitfinex","BTCUSD",1750121784009,0.07192079,107280.0,107270.0,0.42701117]
["bitfinex","BTCUSD",1750121784010,0.32072138,107280.0,107270.0,0.42701117]
["bitfinex","BTCUSD",1750121784229,0.0626,107280.0,107270.0,0.42701117]
["bitfinex","BTCUSD",1750121784446,0.33004217,107280.0,107270.0,0.42701117]
["bitfinex","BTCUSD",1750121784665,0.4038,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1750121784877,0.34,107290.0,107280.0,0.31063294]
["bitfinex","BTCUSD",1750121785580,0.43630147,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750121785806,0.77630147,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121786035,0.78620188,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121786265,0.77688274,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121786519,0.78620197,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121786731,0.77688274,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121786954,0.78620197,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121787374,0.79552137,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121787609,0.78620197,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121788650,0.79552137,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121788889,0.80484086,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121789114,0.80484147,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121789334,0.51876163,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121789556,0.77688301,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121790214,0.78620232,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121792068,0.75824473,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121792293,0.76756369,107300.0,107290.0,0.3796512]
["bitfinex","BTCUSD",1750121792512,0.76756369,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750121792724,0.78620205,107300.0,107290.0,0.3796112]
["bitfinex","BTCUSD",1750121793138,0.77688274,107300.0,107290.0,0.3796112]
["bitfinex","BTCUSD",1750121793371,0.72240205,107300.0,107290.0,0.3796112]
["bitfinex","BTCUSD",1750121793807,0.72240197,107300.0,107290.0,0.3796112]
["bitfinex","BTCUSD",1750121794225,0.73172128,107300.0,107290.0,0.3796112]
["bitfinex","BTCUSD",1750121794464,0.74104077,107300.0,107290.0,0.3796112]
["bitfinex","BTCUSD",1750121794678,0.74104068,107300.0,107290.0,0.3796112]
["bitfinex","BTCUSD",1750121794887,0.72240197,107300.0,107290.0,0.3796112]
["bitfinex","BTCUSD",1750121795122,0.78460197,107300.0,107290.0,0.3796112]
["bitfinex","BTCUSD",1750121795339,0.80324068,107300.0,107290.0,0.3796112]
["bitfinex","BTCUSD",1750121795551,0.5357999,107300.0,107290.0,0.3796112]
["bitfinex","BTCUSD",1750121795776,0.79392128,107300.0,107290.0,0.3796112]
["bitfinex","BTCUSD",1750121796421,0.43632335,107300.0,107290.0,0.3796112]
["bitfinex","BTCUSD",1750121796643,0.01037137,107300.0,107290.0,0.81378168]
["bitfinex","BTCUSD",1750121796866,0.2772307,107300.0,107290.0,0.37431314]
["bitfinex","BTCUSD",1750121797074,0.21631854,107300.0,107290.0,0.38893146]
["bitfinex","BTCUSD",1750121797288,0.56563777,107300.0,107290.0,0.38893146]
["bitfinex","BTCUSD",1750121797514,0.34047096,107300.0,107290.0,0.38893146]
["bitfinex","BTCUSD",1750121797754,0.55631845,107300.0,107290.0,0.38893146]
["bitfinex","BTCUSD",1750121797977,0.57495681,107300.0,107290.0,0.38893146]
["bitfinex","BTCUSD",1750121798459,0.57495673,107300.0,107290.0,0.38893146]
["bitfinex","BTCUSD",1750121798666,0.58427604,107300.0,107290.0,0.38893146]
["bitfinex","BTCUSD",1750121799093,0.59368299,107300.0,107290.0,0.38893146]
["bitfinex","BTCUSD",1750121799309,0.58436368,107300.0,107290.0,0.38893146]
["bitfinex","BTCUSD",1750121800167,0.59368299,107300.0,107290.0,0.38893146]
["bitfinex","BTCUSD",1750121800771,0.60300248,107300.0,107290.0,0.38893146]
["bitfinex","BTCUSD",1750121801555,0.39647395,107300.0,107290.0,0.38893146]
["bitfinex","BTCUSD",1750121801767,0.00931975,107290.0,107280.0,0.25230969]
["bitfinex","BTCUSD",1750121801982,0.22516829,107290.0,107280.0,0.51375145]
["bitfinex","BTCUSD",1750121802425,0.23448847,107290.0,107280.0,0.51375145]
["bitfinex","BTCUSD",1750121802859,0.45033735,107290.0,107280.0,0.31063276]
["bitfinex","BTCUSD",1750121803071,0.45965857,107290.0,107280.0,0.21439145]
["bitfinex","BTCUSD",1750121803284,0.25313004,107290.0,107280.0,0.37959145]
["bitfinex","BTCUSD",1750121803499,0.43022069,107290.0,107280.0,0.37959145]
["bitfinex","BTCUSD",1750121804128,0.93946772,107290.0,107270.0,0.062]
["bitfinex","BTCUSD",1750121804341,0.19574934,107280.0,107270.0,0.20508933]
["bitfinex","BTCUSD",1750121804558,0.19574934,107280.0,107270.0,0.37024933]
["bitfinex","BTCUSD",1750121804559,0.61812745,107280.0,107270.0,0.37024933]
["bitfinex","BTCUSD",1750121804773,0.4316989,107280.0,107270.0,0.37957099]
["bitfinex","BTCUSD",1750121804983,0.44102012,107280.0,107270.0,0.37957099]
["bitfinex","BTCUSD",1750121805189,0.4316989,107280.0,107270.0,0.37957099]
["bitfinex","BTCUSD",1750121805410,0.44102012,107280.0,107270.0,0.37957099]
["bitfinex","BTCUSD",1750121805621,0.42237785,107280.0,107270.0,0.37957099]
["bitfinex","BTCUSD",1750121805832,0.4316989,107280.0,107270.0,0.37957099]
["bitfinex","BTCUSD",1750121806123,0.01864175,107280.0,107270.0,0.37957099]
["bitfinex","BTCUSD",1750121806329,0.00932088,107280.0,107270.0,0.37957099]
["bitfinex","BTCUSD",1750121806546,0.44101961,107280.0,107270.0,0.37957099]
["bitfinex","BTCUSD",1750121806761,0.21584932,107280.0,107270.0,0.44217099]
["bitfinex","BTCUSD",1750121806975,0.20652853,107280.0,107270.0,0.44217099]
["bitfinex","BTCUSD",1750121807398,0.37728098,107290.0,107280.0,0.21439145]
["bitfinex","BTCUSD",1750121807606,0.57448898,107290.0,107280.0,0.22371224]
["bitfinex","BTCUSD",1750121808454,0.58380951,107290.0,107280.0,0.22371224]
["bitfinex","BTCUSD",1750121808665,0.77022017,107290.0,107280.0,0.21439162]
["bitfinex","BTCUSD",1750121808880,0.76090016,107290.0,107280.0,0.21439162]
["bitfinex","BTCUSD",1750121809092,0.75158007,107290.0,107280.0,0.21439162]
["bitfinex","BTCUSD",1750121809603,0.75158007,107290.0,107280.0,0.22371258]
["bitfinex","BTCUSD",1750121809809,0.75158007,107290.0,107280.0,0.23303346]
["bitfinex","BTCUSD",1750121810012,0.75158007,107290.0,107280.0,0.21439162]
["bitfinex","BTCUSD",1750121810226,0.75158007,107290.0,107280.0,0.22371258]
["bitfinex","BTCUSD",1750121810429,0.9581086,107290.0,107280.0,0.21439162]
["bitfinex","BTCUSD",1750121810639,0.01864218,107280.0,107270.0,0.25836707]
["bitfinex","BTCUSD",1750121810848,0.44101995,107280.0,107270.0,0.43280899]
["bitfinex","BTCUSD",1750121811047,0.44101952,107280.0,107270.0,0.37024899]
["bitfinex","BTCUSD",1750121811248,0.45034074,107280.0,107270.0,0.37024899]
["bitfinex","BTCUSD",1750121811456,0.44101952,107280.0,107270.0,0.37024899]
["bitfinex","BTCUSD",1750121811867,0.45034074,107280.0,107270.0,0.37024899]
["bitfinex","BTCUSD",1750121812309,0.43169847,107280.0,107270.0,0.37024899]
["bitfinex","BTCUSD",1750121812514,0.4596618,107280.0,107270.0,0.37957125]
["bitfinex","BTCUSD",1750121812723,0.45034049,107280.0,107270.0,0.38889291]
["bitfinex","BTCUSD",1750121812920,0.62744851,107280.0,107270.0,0.3608875]
["bitfinex","BTCUSD",1750121813137,0.66024851,107280.0,107270.0,0.37020951]
["bitfinex","BTCUSD",1750121813794,0.65092763,107280.0,107270.0,0.36088768]
["bitfinex","BTCUSD",1750121813914,0.61812763,107280.0,107270.0,0.18376445]
["bitfinex","BTCUSD",1750121814115,0.61812763,107280.0,107260.0,0.24301062]
["bitfinex","BTCUSD",1750121814116,0.00932183,107270.0,107260.0,0.24301062]
["bitfinex","BTCUSD",1750121814335,0.23449437,107270.0,107260.0,0.42677611]
["bitfinex","BTCUSD",1750121814535,0.24381611,107270.0,107260.0,0.42677611]
["bitfinex","BTCUSD",1750121814818,0.25313829,107270.0,107260.0,0.42677611]
["bitfinex","BTCUSD",1750121815248,0.02796783,107260.0,107250.0,0.26819921]
["bitfinex","BTCUSD",1750121815471,0.95816587,107260.0,107250.0,0.37024792]
["bitfinex","BTCUSD",1750121815896,0.948843,107260.0,107250.0,0.16512]
["bitfinex","BTCUSD",1750121816114,0.20512784,107250.0,107240.0,0.44913723]
["bitfinex","BTCUSD",1750121816331,0.20512784,107250.0,107240.0,0.34845891]
["bitfinex","BTCUSD",1750121816332,0.6181849,107250.0,107240.0,0.34845891]
["bitfinex","BTCUSD",1750121816552,0.6181849,107250.0,107240.0,0.31080459]
["bitfinex","BTCUSD",1750121817027,1.01046116,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121817275,1.01046116,107250.0,107240.0,0.16526124]
["bitfinex","BTCUSD",1750121817722,1.0201652,107250.0,107240.0,0.16526124]
["bitfinex","BTCUSD",1750121817942,1.0201652,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121819071,1.1852452,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121819291,1.37763618,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121819512,1.28148696,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121819724,1.11640696,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121819939,0.9585652,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121820388,0.76135972,107250.0,107240.0,0.23568813]
["bitfinex","BTCUSD",1750121820631,0.98653608,107250.0,107240.0,0.2356883]
["bitfinex","BTCUSD",1750121820854,0.98653608,107250.0,107240.0,0.2052883]
["bitfinex","BTCUSD",1750121821352,0.98653608,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121821572,0.96788911,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121822000,1.00078911,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121822215,1.13013087,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121822648,1.22628009,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121823078,0.97553214,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121824598,1.14061214,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121824821,1.10771214,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121825506,0.90953214,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121825977,1.30659038,107250.0,107240.0,0.19596368]
["bitfinex","BTCUSD",1750121826229,1.29726655,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121827132,1.29726655,107250.0,107240.0,0.00946611]
["bitfinex","BTCUSD",1750121827353,1.29726655,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121829332,1.35816655,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121830412,1.35816655,107250.0,107240.0,0.00946611]
["bitfinex","BTCUSD",1750121830630,1.30659029,107250.0,107240.0,0.21461317]
["bitfinex","BTCUSD",1750121831328,1.30659029,107250.0,107240.0,0.2239377]
["bitfinex","BTCUSD",1750121831548,1.148081,107250.0,107240.0,0.26536214]
["bitfinex","BTCUSD",1750121831766,1.138757,107250.0,107240.0,0.29796154]
["bitfinex","BTCUSD",1750121831994,1.3159137,107250.0,107240.0,0.2052883]
["bitfinex","BTCUSD",1750121832437,1.3159137,107250.0,107240.0,0.21461283]
["bitfinex","BTCUSD",1750121832884,1.30659013,107250.0,107240.0,0.2052883]
["bitfinex","BTCUSD",1750121833102,1.28794255,107250.0,107240.0,0.1959636]
["bitfinex","BTCUSD",1750121833801,1.28794255,107250.0,107240.0,0.21461291]
["bitfinex","BTCUSD",1750121834036,1.28794255,107250.0,107240.0,0.1959636]
["bitfinex","BTCUSD",1750121834464,1.28794255,107250.0,107240.0,0.2052883]
["bitfinex","BTCUSD",1750121834676,1.28794255,107250.0,107240.0,0.1959636]
["bitfinex","BTCUSD",1750121835100,1.28794255,107250.0,107240.0,0.21461291]
["bitfinex","BTCUSD",1750121835517,1.28794255,107250.0,107240.0,0.2052883]
["bitfinex","BTCUSD",1750121836164,1.02948422,107250.0,107240.0,0.22393744]
["bitfinex","BTCUSD",1750121836482,0.34970404,107250.0,107240.0,0.29806136]
["bitfinex","BTCUSD",1750121836569,0.26778068,107260.0,107250.0,0.24613394]
["bitfinex","BTCUSD",1750121836794,0.26778068,107260.0,107250.0,0.27923394]
["bitfinex","BTCUSD",1750121837013,0.63618434,107260.0,107250.0,0.27923394]
["bitfinex","BTCUSD",1750121837457,0.21445107,107250.0,107240.0,0.4384236]
["bitfinex","BTCUSD",1750121837697,0.8129094,107250.0,107240.0,0.40058829]
["bitfinex","BTCUSD",1750121837910,0.8129094,107250.0,107240.0,0.40991282]
["bitfinex","BTCUSD",1750121838149,0.803586,107250.0,107240.0,0.16514124]
["bitfinex","BTCUSD",1750121838594,0.803586,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121839010,0.803586,107250.0,107240.0,0.16514124]
["bitfinex","BTCUSD",1750121839226,0.54512767,107250.0,107240.0,0.16514124]
["bitfinex","BTCUSD",1750121839448,0.803586,107250.0,107240.0,0.16514124]
["bitfinex","BTCUSD",1750121840339,0.866686,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121841837,1.24368827,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121842057,1.73698827,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121842286,1.47852994,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121843358,1.73698827,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121844646,1.76482788,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121845063,1.50636955,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121846662,1.44326955,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121847746,1.73252788,107250.0,107240.0,0.00014124]
["bitfinex","BTCUSD",1750121849430,0.80362417,107230.0,107220.0,0.00197]
["bitfinex","BTCUSD",1750121849639,0.82592635,107230.0,107220.0,0.00211127]
["bitfinex","BTCUSD",1750121849862,0.82592635,107230.0,107220.0,0.03351127]
["bitfinex","BTCUSD",1750121850075,0.82592635,107230.0,107220.0,0.26127007]
["bitfinex","BTCUSD",1750121850291,0.81294991,107230.0,107220.0,0.2799226]
["bitfinex","BTCUSD",1750121850544,0.36797558,107230.0,107220.0,0.38549036]
["bitfinex","BTCUSD",1750121850771,0.81294992,107230.0,107220.0,0.18165303]
["bitfinex","BTCUSD",1750121850988,0.80362452,107230.0,107220.0,0.34657303]
["bitfinex","BTCUSD",1750121851202,0.80362452,107230.0,107220.0,0.35589964]
["bitfinex","BTCUSD",1750121851415,0.80362452,107230.0,107220.0,0.55175844]
["bitfinex","BTCUSD",1750121851627,0.80362452,107230.0,107220.0,0.56108479]
["bitfinex","BTCUSD",1750121851911,0.80362452,107230.0,107220.0,0.54243192]
["bitfinex","BTCUSD",1750121852119,0.79429895,107230.0,107220.0,0.54243192]
["bitfinex","BTCUSD",1750121852325,0.78497329,107230.0,107220.0,0.23033127]
["bitfinex","BTCUSD",1750121853382,0.78497329,107230.0,107220.0,0.42619016]
["bitfinex","BTCUSD",1750121853812,0.78497329,107230.0,107220.0,0.4354766]
["bitfinex","BTCUSD",1750121854240,0.78497329,107230.0,107220.0,0.42615016]
["bitfinex","BTCUSD",1750121854889,0.78497329,107230.0,107220.0,0.4354766]
["bitfinex","BTCUSD",1750121855113,0.78497329,107230.0,107220.0,0.45412922]
["bitfinex","BTCUSD",1750121855328,0.78497329,107230.0,107220.0,0.4634554]
["bitfinex","BTCUSD",1750121855983,0.81295009,107230.0,107220.0,0.45412922]
["bitfinex","BTCUSD",1750121856414,0.81295009,107230.0,107220.0,0.4634554]
["bitfinex","BTCUSD",1750121856949,0.81295009,107230.0,107220.0,0.4354766]
["bitfinex","BTCUSD",1750121857163,0.81295009,107230.0,107220.0,0.26127016]
["bitfinex","BTCUSD",1750121857384,0.80362469,107230.0,107220.0,0.23029127]
["bitfinex","BTCUSD",1750121858046,0.80362469,107230.0,107220.0,0.23025127]
["bitfinex","BTCUSD",1750121858248,0.80362469,107230.0,107220.0,0.06541127]
["bitfinex","BTCUSD",1750121858458,0.80362469,107230.0,107220.0,0.16695127]
["bitfinex","BTCUSD",1750121858676,0.80362469,107230.0,107220.0,0.00211127]
["bitfinex","BTCUSD",1750121859296,0.82596593,107230.0,107220.0,0.00211127]
["bitfinex","BTCUSD",1750121859713,0.80362469,107230.0,107220.0,0.00211127]
["bitfinex","BTCUSD",1750121859922,0.82596604,107230.0,107220.0,0.00211127]
["bitfinex","BTCUSD",1750121860542,0.80362469,107230.0,107220.0,0.00211127]
["bitfinex","BTCUSD",1750121861616,0.80362469,107230.0,107220.0,0.03231127]
["bitfinex","BTCUSD",1750121861847,0.80362469,107230.0,107220.0,0.00211127]
["bitfinex","BTCUSD",1750121862926,0.95885134,107230.0,107220.0,0.00211127]
["bitfinex","BTCUSD",1750121863184,0.95885134,107230.0,107220.0,0.06251127]
["bitfinex","BTCUSD",1750121866905,0.95885134,107230.0,107220.0,0.00211127]
["bitfinex","BTCUSD",1750121870844,0.95885134,107230.0,107220.0,0.03301127]
["bitfinex","BTCUSD",1750121872570,0.98121372,107230.0,107220.0,0.03301127]
["bitfinex","BTCUSD",1750121872784,0.95885134,107230.0,107220.0,0.03301127]
["bitfinex","BTCUSD",1750121873235,0.95885134,107230.0,107220.0,0.21954363]
["bitfinex","BTCUSD",1750121873869,0.95885134,107230.0,107220.0,0.26117024]
["bitfinex","BTCUSD",1750121874084,0.36797566,107230.0,107220.0,0.28914886]
["bitfinex","BTCUSD",1750121874322,0.57481815,107230.0,107220.0,0.28914886]
["bitfinex","BTCUSD",1750121874539,0.78166047,107230.0,107220.0,0.28914886]
["bitfinex","BTCUSD",1750121875224,0.54684249,107230.0,107220.0,0.28914886]
["bitfinex","BTCUSD",1750121875439,0.20684249,107230.0,107220.0,0.28914886]
["bitfinex","BTCUSD",1750121875656,0.37729777,107240.0,107230.0,0.27769158]
["bitfinex","BTCUSD",1750121875884,0.24414026,107240.0,107230.0,0.29634211]
["bitfinex","BTCUSD",1750121876103,0.24414026,107240.0,107230.0,0.46098211]
["bitfinex","BTCUSD",1750121876317,0.58414017,107240.0,107230.0,0.4609815]
["bitfinex","BTCUSD",1750121876526,0.57481547,107240.0,107230.0,0.4609815]
["bitfinex","BTCUSD",1750121876742,0.56549102,107240.0,107230.0,0.4609815]
["bitfinex","BTCUSD",1750121877181,0.54684249,107240.0,107230.0,0.4609815]
["bitfinex","BTCUSD",1750121877392,0.54684249,107240.0,107230.0,0.62402326]
["bitfinex","BTCUSD",1750121880356,0.03772601,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750121880581,0.03772601,107260.0,107250.0,0.43532776]
["bitfinex","BTCUSD",1750121880582,0.37772601,107260.0,107250.0,0.43532776]
["bitfinex","BTCUSD",1750121880799,0.5362208,107260.0,107240.0,0.0329]
["bitfinex","BTCUSD",1750121881039,0.5358095,107250.0,107230.0,0.19584027]
["bitfinex","BTCUSD",1750121881249,0.53582244,107240.0,107230.0,0.41597496]
["bitfinex","BTCUSD",1750121881461,0.53582244,107240.0,107230.0,0.0649]
["bitfinex","BTCUSD",1750121881678,0.94950742,107240.0,107230.0,0.42530062]
["bitfinex","BTCUSD",1750121881905,0.74266493,107240.0,107230.0,0.41597496]
["bitfinex","BTCUSD",1750121882124,0.74266493,107240.0,107230.0,0.43462636]
["bitfinex","BTCUSD",1750121882456,0.74266493,107240.0,107230.0,0.4253007]
["bitfinex","BTCUSD",1750121882537,0.00932548,107230.0,107220.0,0.34587479]
["bitfinex","BTCUSD",1750121882753,0.44166143,107230.0,107220.0,0.51043479]
["bitfinex","BTCUSD",1750121882960,0.79098674,107230.0,107220.0,0.32722269]
["bitfinex","BTCUSD",1750121883174,0.79098709,107230.0,107220.0,0.49178269]
["bitfinex","BTCUSD",1750121883386,0.79098709,107230.0,107220.0,0.32722251]
["bitfinex","BTCUSD",1750121883606,0.57481894,107230.0,107220.0,0.50106869]
["bitfinex","BTCUSD",1750121883963,0.79098717,107230.0,107220.0,0.50106887]
["bitfinex","BTCUSD",1750121884169,0.78166108,107230.0,107220.0,0.51039452]
["bitfinex","BTCUSD",1750121884373,0.34932513,107230.0,107220.0,0.51039452]
["bitfinex","BTCUSD",1750121884581,0.54684249,107230.0,107220.0,0.51039452]
["bitfinex","BTCUSD",1750121884782,0.54684249,107230.0,107220.0,0.60663628]
["bitfinex","BTCUSD",1750121884985,0.20684249,107230.0,107220.0,0.60663628]
["bitfinex","BTCUSD",1750121885189,0.36797305,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121885392,0.56549093,107240.0,107230.0,0.37483291]
["bitfinex","BTCUSD",1750121885582,0.55616658,107240.0,107230.0,0.37483291]
["bitfinex","BTCUSD",1750121885786,0.55616658,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121885787,0.56549076,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121885992,0.58413956,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121886240,0.58413947,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121886441,0.59346417,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121886819,0.64508829,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121887023,0.64508968,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121887220,0.62644002,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121887453,0.62643993,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121887797,0.63576463,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121888381,0.62643993,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121888601,0.61711532,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121888814,0.62644002,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121889050,0.62643993,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121889694,0.61711532,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121889990,0.62644002,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121890222,0.63576481,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121890458,0.62644002,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121890706,0.61711532,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121890930,0.62644002,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121891144,0.61711532,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121891309,0.62643985,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121891715,0.63576455,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121891932,0.64508934,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121892480,0.63576455,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121892680,0.60779088,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121892884,0.61711532,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121893105,0.63576463,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121893526,0.63576463,107240.0,107230.0,0.48979115]
["bitfinex","BTCUSD",1750121893963,0.60779088,107240.0,107230.0,0.48979115]
["bitfinex","BTCUSD",1750121894176,0.6077907,107240.0,107230.0,0.48979115]
["bitfinex","BTCUSD",1750121894386,0.60779079,107240.0,107230.0,0.27859115]
["bitfinex","BTCUSD",1750121894616,1.06208027,107240.0,107230.0,0.0641]
["bitfinex","BTCUSD",1750121894828,1.06208027,107240.0,107220.0,0.19797016]
["bitfinex","BTCUSD",1750121894829,0.5358407,107230.0,107220.0,0.06581127]
["bitfinex","BTCUSD",1750121895069,0.79430731,107230.0,107220.0,0.23021127]
["bitfinex","BTCUSD",1750121895299,0.34,107230.0,107220.0,0.44472234]
["bitfinex","BTCUSD",1750121895490,0.60779157,107230.0,107220.0,0.5409641]
["bitfinex","BTCUSD",1750121895736,0.6264421,107230.0,107220.0,0.28032234]
["bitfinex","BTCUSD",1750121895952,0.6264421,107230.0,107220.0,0.49148234]
["bitfinex","BTCUSD",1750121896162,0.62644201,107230.0,107220.0,0.49148234]
["bitfinex","BTCUSD",1750121896606,0.64509298,107230.0,107220.0,0.50080843]
["bitfinex","BTCUSD",1750121896813,0.64509298,107230.0,107220.0,0.28964843]
["bitfinex","BTCUSD",1750121897013,0.6171167,107230.0,107220.0,0.50080843]
["bitfinex","BTCUSD",1750121897223,0.62644201,107230.0,107220.0,0.50080843]
["bitfinex","BTCUSD",1750121897434,0.6171167,107230.0,107220.0,0.50080843]
["bitfinex","BTCUSD",1750121897710,0.62644201,107230.0,107220.0,0.50080843]
["bitfinex","BTCUSD",1750121898536,0.63576749,107230.0,107220.0,0.28964843]
["bitfinex","BTCUSD",1750121898751,0.6357681,107230.0,107220.0,0.48211634]
["bitfinex","BTCUSD",1750121899005,0.62644253,107230.0,107220.0,0.49144243]
["bitfinex","BTCUSD",1750121899225,0.60779174,107230.0,107220.0,0.50076843]
["bitfinex","BTCUSD",1750121899450,0.62644236,107230.0,107220.0,0.50076843]
["bitfinex","BTCUSD",1750121899708,0.61711696,107230.0,107220.0,0.50076843]
["bitfinex","BTCUSD",1750121899930,0.61711696,107230.0,107220.0,0.28964843]
["bitfinex","BTCUSD",1750121900157,0.60779174,107230.0,107220.0,0.50076843]
["bitfinex","BTCUSD",1750121900587,0.61711696,107230.0,107220.0,0.50076843]
["bitfinex","BTCUSD",1750121900804,0.60779174,107230.0,107220.0,0.50076843]
["bitfinex","BTCUSD",1750121901022,0.59846661,107230.0,107220.0,0.50076843]
["bitfinex","BTCUSD",1750121901885,0.62644193,107230.0,107220.0,0.50076843]
["bitfinex","BTCUSD",1750121902156,0.63576733,107230.0,107220.0,0.50076843]
["bitfinex","BTCUSD",1750121902398,0.62644193,107230.0,107220.0,0.50076843]
["bitfinex","BTCUSD",1750121902657,0.63576733,107230.0,107220.0,0.50076843]
["bitfinex","BTCUSD",1750121902909,0.62644193,107230.0,107220.0,0.28964843]
["bitfinex","BTCUSD",1750121903120,0.61711662,107230.0,107220.0,0.50072843]
["bitfinex","BTCUSD",1750121903366,0.62644175,107230.0,107220.0,0.50072843]
["bitfinex","BTCUSD",1750121903621,0.34,107230.0,107220.0,0.50072843]
["bitfinex","BTCUSD",1750121903845,0.22377445,107250.0,107240.0,0.24445669]
["bitfinex","BTCUSD",1750121904072,0.28643766,107250.0,107240.0,0.42947225]
["bitfinex","BTCUSD",1750121904303,0.28643766,107250.0,107240.0,0.44812105]
["bitfinex","BTCUSD",1750121904574,0.27711383,107250.0,107240.0,0.44812105]
["bitfinex","BTCUSD",1750121904793,0.28643697,107250.0,107240.0,0.44812105]
["bitfinex","BTCUSD",1750121905347,0.27711331,107250.0,107240.0,0.44812105]
["bitfinex","BTCUSD",1750121905540,0.27711323,107250.0,107240.0,0.44812105]
["bitfinex","BTCUSD",1750121905735,0.29576045,107250.0,107240.0,0.44812105]
["bitfinex","BTCUSD",1750121906561,0.30508515,107250.0,107240.0,0.44812122]
["bitfinex","BTCUSD",1750121906772,0.28643723,107250.0,107240.0,0.45744549]
["bitfinex","BTCUSD",1750121907127,0.28643715,107250.0,107240.0,0.45744549]
["bitfinex","BTCUSD",1750121907627,0.35908087,107260.0,107250.0,0.23662758]
["bitfinex","BTCUSD",1750121907895,0.35908035,107260.0,107250.0,0.32471098]
["bitfinex","BTCUSD",1750121908103,0.27754696,107260.0,107250.0,0.42095274]
["bitfinex","BTCUSD",1750121908310,0.62686949,107260.0,107250.0,0.42095274]
["bitfinex","BTCUSD",1750121908945,0.57506737,107260.0,107250.0,0.42095274]
["bitfinex","BTCUSD",1750121909428,0.56574484,107260.0,107250.0,0.42095274]
["bitfinex","BTCUSD",1750121909649,0.57506737,107260.0,107250.0,0.42095274]
["bitfinex","BTCUSD",1750121910100,0.56574484,107260.0,107250.0,0.42095274]
["bitfinex","BTCUSD",1750121910308,0.55642249,107260.0,107250.0,0.42095274]
["bitfinex","BTCUSD",1750121910939,0.349758,107260.0,107250.0,0.42095274]
["bitfinex","BTCUSD",1750121911145,0.34,107260.0,107250.0,0.42095274]
["bitfinex","BTCUSD",1750121913044,0.34971729,107260.0,107250.0,0.42095274]
["bitfinex","BTCUSD",1750121913312,0.52124023,107300.0,107280.0,0.0186415]
["bitfinex","BTCUSD",1750121913535,0.29556741,107290.0,107280.0,0.27984943]
["bitfinex","BTCUSD",1750121913753,0.47265832,107290.0,107280.0,0.0841]
["bitfinex","BTCUSD",1750121913975,0.79401813,107290.0,107280.0,0.49048934]
["bitfinex","BTCUSD",1750121914288,0.79401813,107290.0,107280.0,0.49981048]
["bitfinex","BTCUSD",1750121914462,0.45401813,107290.0,107280.0,0.49048934]
["bitfinex","BTCUSD",1750121914671,0.80389547,107290.0,107280.0,0.49981056]
["bitfinex","BTCUSD",1750121914885,0.80389547,107290.0,107280.0,0.49048934]
["bitfinex","BTCUSD",1750121915094,0.80389547,107290.0,107280.0,0.49981048]
["bitfinex","BTCUSD",1750121915535,0.80389547,107290.0,107280.0,0.49048934]
["bitfinex","BTCUSD",1750121915765,0.61748455,107290.0,107280.0,0.5184524]
["bitfinex","BTCUSD",1750121916003,0.61748429,107290.0,107280.0,0.5184524]
["bitfinex","BTCUSD",1750121916245,0.60816437,107290.0,107280.0,0.61469416]
["bitfinex","BTCUSD",1750121916468,0.34987734,107290.0,107280.0,0.61469416]
["bitfinex","BTCUSD",1750121917603,0.00047104,107290.0,107280.0,0.81469416]
["bitfinex","BTCUSD",1750121917827,0.00047104,107290.0,107280.0,0.62405416]
["bitfinex","BTCUSD",1750121918198,0.00047104,107290.0,107280.0,0.83465416]
["bitfinex","BTCUSD",1750121918429,0.00047104,107290.0,107280.0,0.62405416]
["bitfinex","BTCUSD",1750121918663,0.00047104,107290.0,107280.0,0.83461416]
["bitfinex","BTCUSD",1750121920977,0.00047104,107290.0,107280.0,1.06666316]
["bitfinex","BTCUSD",1750121922216,0.00047104,107290.0,107280.0,0.61610316]
["bitfinex","BTCUSD",1750121922437,0.25875807,107290.0,107280.0,0.61610316]
["bitfinex","BTCUSD",1750121922655,0.28671826,107290.0,107280.0,0.61610316]
["bitfinex","BTCUSD",1750121922870,0.27739799,107290.0,107280.0,0.82658316]
["bitfinex","BTCUSD",1750121923095,0.28671834,107290.0,107280.0,0.82658316]
["bitfinex","BTCUSD",1750121923279,0.27739799,107290.0,107280.0,0.82658316]
["bitfinex","BTCUSD",1750121923502,0.25875807,107290.0,107280.0,0.82658316]
["bitfinex","BTCUSD",1750121923914,0.00047104,107290.0,107280.0,0.82658316]
["bitfinex","BTCUSD",1750121924121,0.28671774,107290.0,107280.0,0.82658316]
["bitfinex","BTCUSD",1750121924336,0.27739765,107290.0,107280.0,0.82658316]
["bitfinex","BTCUSD",1750121924543,0.25875807,107290.0,107280.0,0.82658316]
["bitfinex","BTCUSD",1750121924921,0.00047104,107290.0,107280.0,0.82658316]
["bitfinex","BTCUSD",1750121925303,0.00047104,107290.0,107280.0,1.02658316]
["bitfinex","BTCUSD",1750121925505,0.00047104,107290.0,107280.0,1.06658316]
["bitfinex","BTCUSD",1750121928264,0.25875807,107290.0,107280.0,1.06658316]
["bitfinex","BTCUSD",1750121929086,0.25875807,107290.0,107280.0,0.61610316]
["bitfinex","BTCUSD",1750121929312,0.25875807,107290.0,107280.0,0.82650316]
["bitfinex","BTCUSD",1750121930932,0.00047104,107290.0,107280.0,0.82650316]
["bitfinex","BTCUSD",1750121931927,0.00047104,107290.0,107280.0,0.61610316]
["bitfinex","BTCUSD",1750121932248,0.00047104,107290.0,107280.0,0.82638316]
["bitfinex","BTCUSD",1750121932447,0.00047104,107290.0,107280.0,0.61610316]
["bitfinex","BTCUSD",1750121932796,0.28671818,107290.0,107280.0,0.61610316]
["bitfinex","BTCUSD",1750121933000,0.29603862,107290.0,107280.0,0.76228308]
["bitfinex","BTCUSD",1750121933425,0.82244998,107290.0,107280.0,0.75292229]
["bitfinex","BTCUSD",1750121933649,0.81312997,107290.0,107280.0,0.74360124]
["bitfinex","BTCUSD",1750121933871,0.62671931,107290.0,107280.0,0.76224317]
["bitfinex","BTCUSD",1750121934079,0.61739878,107290.0,107280.0,0.77156396]
["bitfinex","BTCUSD",1750121934727,0.61739835,107290.0,107280.0,0.76224317]
["bitfinex","BTCUSD",1750121934926,0.62671801,107290.0,107280.0,0.77156404]
["bitfinex","BTCUSD",1750121935128,0.3591108,107290.0,107280.0,0.77156404]
["bitfinex","BTCUSD",1750121935357,0.6360381,107290.0,107280.0,0.77156404]
["bitfinex","BTCUSD",1750121935574,0.6360381,107290.0,107280.0,0.60784404]
["bitfinex","BTCUSD",1750121935824,0.64535845,107290.0,107280.0,0.77152413]
["bitfinex","BTCUSD",1750121936028,0.6360381,107290.0,107280.0,0.77152361]
["bitfinex","BTCUSD",1750121936237,0.34047104,107290.0,107280.0,1.03542361]
["bitfinex","BTCUSD",1750121937082,0.34979079,107290.0,107280.0,0.83542361]
["bitfinex","BTCUSD",1750121937294,0.34047104,107290.0,107280.0,0.83542361]
["bitfinex","BTCUSD",1750121938185,0.34047104,107290.0,107280.0,0.62522361]
["bitfinex","BTCUSD",1750121938427,0.34047104,107290.0,107280.0,0.83518361]
["bitfinex","BTCUSD",1750121938650,0.34979079,107290.0,107280.0,0.83518361]
["bitfinex","BTCUSD",1750121938895,0.34047104,107290.0,107280.0,0.83518361]
["bitfinex","BTCUSD",1750121939604,0.34979079,107290.0,107280.0,0.83518361]
["bitfinex","BTCUSD",1750121939786,0.34047104,107290.0,107280.0,0.83518361]
["bitfinex","BTCUSD",1750121940353,0.34979096,107290.0,107280.0,0.83518361]
["bitfinex","BTCUSD",1750121940543,0.617398,107290.0,107280.0,0.61590317]
["bitfinex","BTCUSD",1750121940743,0.617398,107290.0,107280.0,0.76188317]
["bitfinex","BTCUSD",1750121940744,0.63603836,107290.0,107280.0,0.76188317]
["bitfinex","BTCUSD",1750121940947,0.59875807,107290.0,107280.0,0.82668317]
["bitfinex","BTCUSD",1750121941490,0.34047104,107290.0,107280.0,0.82668317]
["bitfinex","BTCUSD",1750121941887,0.34979096,107290.0,107280.0,0.82668317]
["bitfinex","BTCUSD",1750121942052,0.34047104,107290.0,107280.0,0.82668317]
["bitfinex","BTCUSD",1750121942931,0.35911096,107290.0,107280.0,0.82668317]
["bitfinex","BTCUSD",1750121943137,0.00047104,107290.0,107280.0,1.02668317]
["bitfinex","BTCUSD",1750121943966,0.00047104,107290.0,107280.0,1.02664317]
["bitfinex","BTCUSD",1750121944369,0.00047104,107290.0,107280.0,1.04664317]
["bitfinex","BTCUSD",1750121946561,0.00047104,107290.0,107280.0,1.07476134]
["bitfinex","BTCUSD",1750121947111,0.00047104,107290.0,107280.0,1.68758922]
["bitfinex","BTCUSD",1750121947546,0.00047104,107290.0,107280.0,1.42930219]
["bitfinex","BTCUSD",1750121947771,0.00047104,107290.0,107280.0,1.68758922]
["bitfinex","BTCUSD",1750121948031,0.00047104,107290.0,107280.0,1.42930219]
["bitfinex","BTCUSD",1750121948230,0.00047104,107290.0,107280.0,1.42922219]
["bitfinex","BTCUSD",1750121948608,0.00047104,107290.0,107280.0,1.43862704]
["bitfinex","BTCUSD",1750121949190,0.00047104,107290.0,107280.0,1.69691407]
["bitfinex","BTCUSD",1750121949668,0.00047104,107290.0,107280.0,3.5681631]
["bitfinex","BTCUSD",1750121949881,0.00047104,107290.0,107280.0,3.30987607]
["bitfinex","BTCUSD",1750121950080,0.01494124,107310.0,107300.0,0.73169206]
["bitfinex","BTCUSD",1750121950216,0.01508249,107310.0,107300.0,0.99137382]
["bitfinex","BTCUSD",1750121951355,0.01508249,107310.0,107300.0,0.79339297]
["bitfinex","BTCUSD",1750121951524,0.01508249,107310.0,107300.0,0.37339297]
["bitfinex","BTCUSD",1750121951678,0.01508249,107310.0,107300.0,0.80303297]
["bitfinex","BTCUSD",1750121952105,0.01508249,107310.0,107300.0,0.58303297]
["bitfinex","BTCUSD",1750121952465,0.01508249,107310.0,107300.0,0.80303297]
["bitfinex","BTCUSD",1750121952856,0.01508249,107310.0,107300.0,0.58303297]
["bitfinex","BTCUSD",1750121953291,0.01508249,107310.0,107300.0,0.80303297]
["bitfinex","BTCUSD",1750121953712,0.01508249,107310.0,107300.0,0.78303297]
["bitfinex","BTCUSD",1750121958625,0.01508249,107310.0,107300.0,0.57339297]
["bitfinex","BTCUSD",1750121959123,0.01508249,107310.0,107300.0,0.78299297]
["bitfinex","BTCUSD",1750121959881,0.01508249,107310.0,107300.0,0.58299297]
["bitfinex","BTCUSD",1750121970039,0.01508249,107310.0,107300.0,0.58287297]
["bitfinex","BTCUSD",1750121971067,0.01508249,107310.0,107300.0,0.58259297]
["bitfinex","BTCUSD",1750121977947,0.01508249,107310.0,107300.0,0.37339297]
["bitfinex","BTCUSD",1750121978369,0.01508249,107310.0,107300.0,0.58251297]
["bitfinex","BTCUSD",1750121984619,0.01508249,107310.0,107300.0,0.58243297]
["bitfinex","BTCUSD",1750121986225,0.22148278,107310.0,107300.0,0.41939297]
["bitfinex","BTCUSD",1750121986461,0.42788307,107310.0,107300.0,0.35659297]
["bitfinex","BTCUSD",1750121986687,0.23080079,107310.0,107300.0,0.53959297]
["bitfinex","BTCUSD",1750121986906,0.01508249,107310.0,107300.0,0.53959297]
["bitfinex","BTCUSD",1750121987132,0.22148278,107310.0,107300.0,0.53959297]
["bitfinex","BTCUSD",1750121987847,0.22148278,107310.0,107300.0,0.33059297]
["bitfinex","BTCUSD",1750121988132,0.01508249,107310.0,107300.0,0.53955297]
["bitfinex","BTCUSD",1750121988338,0.50150125,107310.0,107300.0,0.35659297]
["bitfinex","BTCUSD",1750121988542,0.29510096,107310.0,107300.0,0.51955297]
["bitfinex","BTCUSD",1750121988964,0.28578278,107310.0,107300.0,0.51955297]
["bitfinex","BTCUSD",1750121989455,0.30441897,107310.0,107300.0,0.51955297]
["bitfinex","BTCUSD",1750121989653,0.0887005,107310.0,107300.0,0.51955297]
["bitfinex","BTCUSD",1750121989871,0.29510079,107310.0,107300.0,0.51955297]
["bitfinex","BTCUSD",1750121990271,0.28578278,107310.0,107300.0,0.51955297]
["bitfinex","BTCUSD",1750121990527,0.23080088,107310.0,107300.0,0.31059297]
["bitfinex","BTCUSD",1750121990744,0.22148278,107310.0,107300.0,0.51955297]
["bitfinex","BTCUSD",1750121992251,0.23080088,107310.0,107300.0,0.51955297]
["bitfinex","BTCUSD",1750121992794,0.24011906,107310.0,107300.0,0.51955297]
["bitfinex","BTCUSD",1750121992993,0.2801375,107310.0,107300.0,0.51023392]
["bitfinex","BTCUSD",1750121993197,0.65253802,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1750121993404,0.6432194,107310.0,107300.0,0.42327121]
["bitfinex","BTCUSD",1750121993833,0.65253802,107310.0,107300.0,0.41395216]
["bitfinex","BTCUSD",1750121994055,0.66185681,107310.0,107300.0,0.41395216]
["bitfinex","BTCUSD",1750121994263,0.65253802,107310.0,107300.0,0.43259044]
["bitfinex","BTCUSD",1750121994462,0.65253802,107310.0,107300.0,0.43259053]
["bitfinex","BTCUSD",1750121994595,0.6432194,107310.0,107300.0,0.44190958]
["bitfinex","BTCUSD",1750121994796,0.65253802,107310.0,107300.0,0.44190958]
["bitfinex","BTCUSD",1750121994992,0.44613764,107310.0,107300.0,0.42327139]
["bitfinex","BTCUSD",1750121995198,0.66185672,107310.0,107300.0,0.41395216]
["bitfinex","BTCUSD",1750121995480,0.65253793,107310.0,107300.0,0.22367044]
["bitfinex","BTCUSD",1750121995682,0.66185672,107310.0,107300.0,0.41395216]
["bitfinex","BTCUSD",1750121995886,0.01863802,107300.0,107290.0,0.41119732]
["bitfinex","BTCUSD",1750121996114,0.21571917,107300.0,107290.0,0.725639]
["bitfinex","BTCUSD",1750121996286,0.22503822,107300.0,107290.0,0.725639]
["bitfinex","BTCUSD",1750121996944,0.21571917,107300.0,107290.0,0.725639]
["bitfinex","BTCUSD",1750121997602,0.22503822,107300.0,107290.0,0.725639]
["bitfinex","BTCUSD",1750121998020,0.22503813,107300.0,107290.0,0.725639]
["bitfinex","BTCUSD",1750121998229,0.43771972,107310.0,107300.0,0.205032]
["bitfinex","BTCUSD",1750121998440,0.64411958,107310.0,107300.0,0.21435105]
["bitfinex","BTCUSD",1750121998556,0.4470373,107310.0,107300.0,0.21435105]
["bitfinex","BTCUSD",1750121998770,0.65343759,107310.0,107300.0,0.21435105]
["bitfinex","BTCUSD",1750121999032,0.66275629,107310.0,107300.0,0.21435114]
["bitfinex","BTCUSD",1750121999243,0.4284005,107310.0,107300.0,0.22367019]
["bitfinex","BTCUSD",1750121999444,0.36440067,107310.0,107300.0,0.22367019]
["bitfinex","BTCUSD",1750121999740,0.56148278,107310.0,107300.0,0.38451195]
["bitfinex","BTCUSD",1750121999961,0.35508249,107310.0,107300.0,0.38451195]
["bitfinex","BTCUSD",1750122001149,0.01508249,107310.0,107300.0,0.40451195]
["bitfinex","BTCUSD",1750122002819,0.01508249,107310.0,107300.0,0.42451195]
["bitfinex","BTCUSD",1750122003461,0.01508249,107310.0,107300.0,0.62451195]
["bitfinex","BTCUSD",1750122003676,0.01508249,107310.0,107300.0,0.83307195]
["bitfinex","BTCUSD",1750122004419,0.01508249,107310.0,107300.0,1.03947224]
["bitfinex","BTCUSD",1750122004641,0.01508249,107310.0,107300.0,1.05401309]
["bitfinex","BTCUSD",1750122009004,0.0149427,107310.0,107300.0,1.05401309]
["bitfinex","BTCUSD",1750122010359,0.0149427,107310.0,107300.0,0.8476128]
["bitfinex","BTCUSD",1750122010558,0.0149427,107310.0,107300.0,0.8474928]
["bitfinex","BTCUSD",1750122010775,0.0149427,107310.0,107300.0,1.05389309]
["bitfinex","BTCUSD",1750122011825,0.0149427,107310.0,107300.0,0.8474928]
["bitfinex","BTCUSD",1750122012334,0.0149427,107310.0,107300.0,1.05389309]
["bitfinex","BTCUSD",1750122012966,0.0149427,107310.0,107300.0,1.60403809]
["bitfinex","BTCUSD",1750122013409,0.0149427,107310.0,107300.0,1.94403809]
["bitfinex","BTCUSD",1750122013857,0.0149427,107310.0,107300.0,1.74237609]
["bitfinex","BTCUSD",1750122014079,0.0149427,107310.0,107300.0,1.59621609]
["bitfinex","BTCUSD",1750122014303,0.0149427,107310.0,107300.0,1.58036209]
["bitfinex","BTCUSD",1750122014553,0.0149427,107310.0,107300.0,1.3739618]
["bitfinex","BTCUSD",1750122014799,0.0149427,107310.0,107300.0,1.58036209]
["bitfinex","BTCUSD",1750122015227,0.0149427,107310.0,107300.0,1.54566609]
["bitfinex","BTCUSD",1750122015444,0.0149427,107310.0,107300.0,1.39385309]
["bitfinex","BTCUSD",1750122015658,0.0149427,107310.0,107300.0,1.1874528]
["bitfinex","BTCUSD",1750122015908,0.0149427,107310.0,107300.0,1.39385309]
["bitfinex","BTCUSD",1750122016776,0.0149427,107310.0,107300.0,1.1874528]
["bitfinex","BTCUSD",1750122016989,0.0149427,107310.0,107300.0,1.39385309]
["bitfinex","BTCUSD",1750122017225,0.0149427,107310.0,107300.0,1.72694209]
["bitfinex","BTCUSD",1750122017443,0.0149427,107310.0,107300.0,1.70149409]
["bitfinex","BTCUSD",1750122017892,0.0149427,107310.0,107300.0,1.67325509]
["bitfinex","BTCUSD",1750122018136,0.0149427,107310.0,107300.0,1.56347009]
["bitfinex","BTCUSD",1750122018982,0.0149427,107310.0,107300.0,1.97222609]
["bitfinex","BTCUSD",1750122019407,0.0149427,107310.0,107300.0,1.64802609]
["bitfinex","BTCUSD",1750122019887,0.0149427,107310.0,107300.0,1.57385309]
["bitfinex","BTCUSD",1750122020337,0.0149427,107310.0,107300.0,1.36545309]
["bitfinex","BTCUSD",1750122020551,0.0149427,107310.0,107300.0,1.57385309]
["bitfinex","BTCUSD",1750122020759,0.0149427,107310.0,107300.0,1.57381309]
["bitfinex","BTCUSD",1750122021567,0.0149427,107310.0,107300.0,1.36545309]
["bitfinex","BTCUSD",1750122021781,0.0149427,107310.0,107300.0,1.57381309]
["bitfinex","BTCUSD",1750122022627,0.0149427,107310.0,107300.0,1.3674128]
["bitfinex","BTCUSD",1750122023058,0.0149427,107310.0,107300.0,1.57381309]
["bitfinex","BTCUSD",1750122028635,0.0149427,107310.0,107300.0,6.39760691]
["bitfinex","BTCUSD",1750122028855,0.00402307,107310.0,107300.0,4.4239618]
["bitfinex","BTCUSD",1750122029081,0.00402307,107310.0,107300.0,2.66729209]
["bitfinex","BTCUSD",1750122029296,0.00402307,107310.0,107300.0,2.71729209]
["bitfinex","BTCUSD",1750122029508,0.00402307,107310.0,107300.0,2.87369238]
["bitfinex","BTCUSD",1750122031057,0.02,107340.0,107330.0,1.25913246]
["bitfinex","BTCUSD",1750122031284,0.02,107340.0,107330.0,1.35713393]
["bitfinex","BTCUSD",1750122031724,0.02,107340.0,107330.0,1.37713393]
["bitfinex","BTCUSD",1750122031928,0.02,107340.0,107330.0,1.58353422]
["bitfinex","BTCUSD",1750122033021,0.02,107340.0,107330.0,1.64427982]
["bitfinex","BTCUSD",1750122036469,0.02,107340.0,107330.0,1.39449877]
["bitfinex","BTCUSD",1750122036693,0.02,107340.0,107330.0,1.37995792]
["bitfinex","BTCUSD",1750122037313,0.02,107340.0,107330.0,1.39449877]
["bitfinex","BTCUSD",1750122037729,0.02,107340.0,107330.0,1.65220582]
["bitfinex","BTCUSD",1750122037957,0.02,107340.0,107330.0,1.39449877]
["bitfinex","BTCUSD",1750122038168,0.02,107340.0,107330.0,1.37995792]
["bitfinex","BTCUSD",1750122038386,0.02,107340.0,107330.0,0.87743792]
["bitfinex","BTCUSD",1750122038597,0.02,107340.0,107330.0,1.01199192]
["bitfinex","BTCUSD",1750122038833,0.02,107340.0,107330.0,1.02653277]
["bitfinex","BTCUSD",1750122039257,0.02,107340.0,107330.0,1.01199192]
["bitfinex","BTCUSD",1750122039593,0.02,107340.0,107330.0,1.01195192]
["bitfinex","BTCUSD",1750122040444,0.02,107340.0,107330.0,0.80387192]
["bitfinex","BTCUSD",1750122040653,0.02,107340.0,107330.0,0.73861308]
["bitfinex","BTCUSD",1750122042752,0.02,107340.0,107330.0,0.57613308]
["bitfinex","BTCUSD",1750122042881,0.02,107340.0,107330.0,0.73861308]
["bitfinex","BTCUSD",1750122043775,0.02,107340.0,107330.0,0.57613308]
["bitfinex","BTCUSD",1750122043985,0.33780705,107340.0,107330.0,0.31053308]
["bitfinex","BTCUSD",1750122044428,0.33780705,107340.0,107330.0,0.47301308]
["bitfinex","BTCUSD",1750122045051,0.34712254,107340.0,107330.0,0.31053308]
["bitfinex","BTCUSD",1750122045272,0.34712254,107340.0,107330.0,0.28258295]
["bitfinex","BTCUSD",1750122045273,0.33780705,107340.0,107330.0,0.28258295]
["bitfinex","BTCUSD",1750122045491,0.70575457,107340.0,107330.0,0.09624176]
["bitfinex","BTCUSD",1750122045710,0.44356656,107330.0,107320.0,0.19566165]
["bitfinex","BTCUSD",1750122045932,0.70127361,107330.0,107320.0,0.30122116]
["bitfinex","BTCUSD",1750122046143,0.8876148,107330.0,107320.0,0.36745922]
["bitfinex","BTCUSD",1750122046353,0.70127422,107330.0,107320.0,0.36745922]
["bitfinex","BTCUSD",1750122046556,0.70127422,107330.0,107320.0,0.35814156]
["bitfinex","BTCUSD",1750122046776,0.70127422,107330.0,107320.0,0.36745939]
["bitfinex","BTCUSD",1750122046986,0.70127422,107330.0,107320.0,0.37677697]
["bitfinex","BTCUSD",1750122047166,0.69195725,107330.0,107320.0,0.37677714]
["bitfinex","BTCUSD",1750122047407,0.41321731,107320.0,107310.0,0.395666]
["bitfinex","BTCUSD",1750122047622,0.68024176,107320.0,107310.0,0.67302499]
["bitfinex","BTCUSD",1750122047854,0.68955942,107320.0,107310.0,0.68234326]
["bitfinex","BTCUSD",1750122048065,0.68955942,107320.0,107310.0,0.69166144]
["bitfinex","BTCUSD",1750122048281,0.68955942,107320.0,107310.0,0.68234326]
["bitfinex","BTCUSD",1750122048493,0.698877,107320.0,107310.0,0.51986326]
["bitfinex","BTCUSD",1750122048703,0.69887683,107320.0,107310.0,0.51986335]
["bitfinex","BTCUSD",1750122048933,0.05143836,107300.0,107290.0,0.19571652]
["bitfinex","BTCUSD",1750122049149,0.83553939,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122049610,0.86673939,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122051618,1.28692644,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122051852,1.02921939,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122052059,0.86673939,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122052266,1.02921939,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122052701,0.86673939,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122053360,1.02925939,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122053759,0.68034611,107300.0,107290.0,0.18655191]
["bitfinex","BTCUSD",1750122054092,0.86673922,107300.0,107290.0,0.18655191]
["bitfinex","BTCUSD",1750122054302,0.85741982,107300.0,107290.0,0.18655191]
["bitfinex","BTCUSD",1750122054505,0.85741982,107300.0,107290.0,0.19587244]
["bitfinex","BTCUSD",1750122054714,0.32170705,107300.0,107290.0,0.2980617]
["bitfinex","BTCUSD",1750122054933,0.25770705,107310.0,107300.0,0.21433636]
["bitfinex","BTCUSD",1750122055147,0.26702419,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750122055363,0.30429433,107320.0,107310.0,0.21433142]
["bitfinex","BTCUSD",1750122055570,0.62565882,107320.0,107310.0,0.2236496]
["bitfinex","BTCUSD",1750122055799,0.60702419,107320.0,107310.0,0.38616969]
["bitfinex","BTCUSD",1750122056012,0.26702436,107320.0,107310.0,0.39548787]
["bitfinex","BTCUSD",1750122056223,0.60702428,107320.0,107310.0,0.39548787]
["bitfinex","BTCUSD",1750122056644,0.34,107320.0,107310.0,0.39548787]
["bitfinex","BTCUSD",1750122056852,0.60702436,107320.0,107310.0,0.39548787]
["bitfinex","BTCUSD",1750122057064,0.61634194,107320.0,107310.0,0.39548787]
["bitfinex","BTCUSD",1750122057267,0.61634185,107320.0,107310.0,0.39548787]
["bitfinex","BTCUSD",1750122057477,0.60702436,107320.0,107310.0,0.39548787]
["bitfinex","BTCUSD",1750122057685,0.61634185,107320.0,107310.0,0.39548787]
["bitfinex","BTCUSD",1750122057869,0.61634185,107320.0,107310.0,0.37685142]
["bitfinex","BTCUSD",1750122058142,0.62565951,107320.0,107310.0,0.38616969]
["bitfinex","BTCUSD",1750122058350,0.63497726,107320.0,107310.0,0.37685142]
["bitfinex","BTCUSD",1750122058554,0.60702436,107320.0,107310.0,0.3861696]
["bitfinex","BTCUSD",1750122058755,0.59770705,107320.0,107310.0,0.3861696]
["bitfinex","BTCUSD",1750122058965,0.60702428,107320.0,107310.0,0.3861696]
["bitfinex","BTCUSD",1750122059171,0.59770705,107320.0,107310.0,0.3861696]
["bitfinex","BTCUSD",1750122059801,0.60702436,107320.0,107310.0,0.3861696]
["bitfinex","BTCUSD",1750122060005,0.61634185,107320.0,107310.0,0.38616969]
["bitfinex","BTCUSD",1750122060213,0.6256596,107320.0,107310.0,0.38616969]
["bitfinex","BTCUSD",1750122060419,0.6256596,107320.0,107310.0,0.39548787]
["bitfinex","BTCUSD",1750122060420,0.61634185,107320.0,107310.0,0.39548787]
["bitfinex","BTCUSD",1750122060636,0.62565951,107320.0,107310.0,0.39548787]
["bitfinex","BTCUSD",1750122060854,0.82133598,107320.0,107310.0,0.35817454]
["bitfinex","BTCUSD",1750122061081,0.63497743,107320.0,107310.0,0.37681168]
["bitfinex","BTCUSD",1750122061293,0.63497743,107320.0,107300.0,0.28262044]
["bitfinex","BTCUSD",1750122061294,0.55433073,107310.0,107300.0,0.28262044]
["bitfinex","BTCUSD",1750122061521,0.55433073,107310.0,107290.0,0.19587218]
["bitfinex","BTCUSD",1750122061522,0.01863836,107300.0,107290.0,0.19587218]
["bitfinex","BTCUSD",1750122061773,0.63498386,107300.0,107290.0,0.47323473]
["bitfinex","BTCUSD",1750122062013,0.66718386,107300.0,107290.0,0.46391455]
["bitfinex","BTCUSD",1750122062230,0.60702593,107300.0,107290.0,0.48255465]
["bitfinex","BTCUSD",1750122062448,0.61634498,107300.0,107290.0,0.48255465]
["bitfinex","BTCUSD",1750122062659,0.62566421,107300.0,107290.0,0.48255465]
["bitfinex","BTCUSD",1750122062882,0.61634498,107300.0,107290.0,0.48255465]
["bitfinex","BTCUSD",1750122063334,0.63498343,107300.0,107290.0,0.32007465]
["bitfinex","BTCUSD",1750122063537,0.61634524,107300.0,107290.0,0.49187474]
["bitfinex","BTCUSD",1750122063753,0.6070261,107300.0,107290.0,0.49187474]
["bitfinex","BTCUSD",1750122063958,0.34,107300.0,107290.0,0.49187474]
["bitfinex","BTCUSD",1750122064176,0.00931723,107320.0,107290.0,0.47767367]
["bitfinex","BTCUSD",1750122064383,0.60702419,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750122064604,0.61634142,107320.0,107310.0,0.37681124]
["bitfinex","BTCUSD",1750122064812,0.62565882,107320.0,107310.0,0.37681124]
["bitfinex","BTCUSD",1750122065025,0.60702419,107320.0,107310.0,0.37681124]
["bitfinex","BTCUSD",1750122065238,0.35863437,107320.0,107310.0,0.37681124]
["bitfinex","BTCUSD",1750122065519,1.06040807,107320.0,107310.0,0.20637592]
["bitfinex","BTCUSD",1750122065732,1.12420807,107320.0,107310.0,0.38749306]
["bitfinex","BTCUSD",1750122065943,1.12420807,107320.0,107310.0,0.22501306]
["bitfinex","BTCUSD",1750122066146,0.87581894,107320.0,107310.0,0.38749306]
["bitfinex","BTCUSD",1750122066348,0.87581894,107320.0,107310.0,0.37817462]
["bitfinex","BTCUSD",1750122066554,0.87581894,107320.0,107310.0,0.38749315]
["bitfinex","BTCUSD",1750122066789,0.86650136,107320.0,107310.0,0.37817462]
["bitfinex","BTCUSD",1750122066968,1.11489057,107320.0,107310.0,0.36885592]
["bitfinex","BTCUSD",1750122067208,1.11489057,107320.0,107310.0,0.34885592]
["bitfinex","BTCUSD",1750122067416,1.11489057,107320.0,107310.0,0.35817462]
["bitfinex","BTCUSD",1750122067627,1.10557265,107320.0,107310.0,0.35817471]
["bitfinex","BTCUSD",1750122067841,1.10557265,107320.0,107310.0,0.34885592]
["bitfinex","BTCUSD",1750122068058,1.10557265,107320.0,107310.0,0.16248]
["bitfinex","BTCUSD",1750122068270,0.34931818,107310.0,107300.0,0.35613807]
["bitfinex","BTCUSD",1750122068479,0.61634428,107310.0,107300.0,0.45441962]
["bitfinex","BTCUSD",1750122068700,0.8335202,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1750122068908,0.00931896,107300.0,107290.0,0.22383281]
["bitfinex","BTCUSD",1750122069111,0.59770705,107310.0,107300.0,0.21435105]
["bitfinex","BTCUSD",1750122069356,0.60702506,107310.0,107300.0,0.31059281]
["bitfinex","BTCUSD",1750122069565,0.60702515,107310.0,107300.0,0.31059281]
["bitfinex","BTCUSD",1750122069738,0.61634342,107310.0,107300.0,0.31059281]
["bitfinex","BTCUSD",1750122069952,0.59770705,107310.0,107300.0,0.31059281]
["bitfinex","BTCUSD",1750122070156,0.60702515,107310.0,107300.0,0.31059281]
["bitfinex","BTCUSD",1750122070362,0.59770705,107310.0,107300.0,0.31059281]
["bitfinex","BTCUSD",1750122070509,0.60702506,107310.0,107300.0,0.31059281]
["bitfinex","BTCUSD",1750122070933,0.63498047,107310.0,107300.0,0.44511504]
["bitfinex","BTCUSD",1750122071146,0.61634333,107310.0,107300.0,0.47307281]
["bitfinex","BTCUSD",1750122071343,0.81203769,107310.0,107300.0,0.28263504]
["bitfinex","BTCUSD",1750122071723,0.63498039,107310.0,107300.0,0.20503234]
["bitfinex","BTCUSD",1750122071948,0.63498039,107310.0,107300.0,0.3861507]
["bitfinex","BTCUSD",1750122072176,0.85630159,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1750122072388,0.85630159,107310.0,107300.0,0.34887328]
["bitfinex","BTCUSD",1750122072598,0.85630159,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1750122072806,0.85630159,107310.0,107300.0,0.34887328]
["bitfinex","BTCUSD",1750122073021,0.85630159,107310.0,107300.0,0.35819294]
["bitfinex","BTCUSD",1750122073208,0.01863845,107300.0,107290.0,0.19587235]
["bitfinex","BTCUSD",1750122073469,0.62566447,107300.0,107290.0,0.48255447]
["bitfinex","BTCUSD",1750122073683,0.63498404,107300.0,107290.0,0.37699279]
["bitfinex","BTCUSD",1750122073901,0.8027393,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122074118,0.8630393,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122075192,0.88532504,107300.0,107290.0,0.16262125]
["bitfinex","BTCUSD",1750122075419,0.88532504,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122079837,1.04780504,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122080038,1.04780504,107300.0,107290.0,0.18655191]
["bitfinex","BTCUSD",1750122080439,1.04780504,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122081661,1.54110504,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122081863,1.36930564,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122083279,1.11329279,107300.0,107290.0,0.23451245]
["bitfinex","BTCUSD",1750122083535,1.09100705,107300.0,107290.0,0.29681245]
["bitfinex","BTCUSD",1750122083762,1.10032601,107300.0,107290.0,0.29681245]
["bitfinex","BTCUSD",1750122084384,0.84261896,107300.0,107290.0,0.29681245]
["bitfinex","BTCUSD",1750122084630,1.10032593,107300.0,107290.0,0.29681245]
["bitfinex","BTCUSD",1750122084795,0.75100705,107300.0,107290.0,0.29681245]
["bitfinex","BTCUSD",1750122084977,1.09100705,107300.0,107290.0,0.29681245]
["bitfinex","BTCUSD",1750122085182,1.10032601,107300.0,107290.0,0.29681245]
["bitfinex","BTCUSD",1750122085382,1.10032593,107300.0,107290.0,0.29681245]
["bitfinex","BTCUSD",1750122085914,1.09100705,107300.0,107290.0,0.39305421]
["bitfinex","BTCUSD",1750122086262,1.10032593,107300.0,107290.0,0.39305421]
["bitfinex","BTCUSD",1750122086464,1.11896394,107300.0,107290.0,0.39305421]
["bitfinex","BTCUSD",1750122086681,1.09100705,107300.0,107290.0,0.39305421]
["bitfinex","BTCUSD",1750122087489,0.6070261,107300.0,107290.0,0.39305421]
["bitfinex","BTCUSD",1750122087699,0.59770705,107300.0,107290.0,0.39305421]
["bitfinex","BTCUSD",1750122088140,0.59770705,107300.0,107290.0,0.43861421]
["bitfinex","BTCUSD",1750122089608,0.34,107300.0,107290.0,0.43861421]
["bitfinex","BTCUSD",1750122090271,0.76032419,107320.0,107310.0,0.04795532]
["bitfinex","BTCUSD",1750122090488,1.13194722,107320.0,107310.0,0.45787124]
["bitfinex","BTCUSD",1750122090723,0.88355731,107320.0,107310.0,0.45787124]
["bitfinex","BTCUSD",1750122090934,1.13759415,107320.0,107310.0,0.45787133]
["bitfinex","BTCUSD",1750122091157,1.32395261,107320.0,107310.0,0.27679462]
["bitfinex","BTCUSD",1750122091395,1.57234252,107320.0,107310.0,0.38745306]
["bitfinex","BTCUSD",1750122091615,1.59464816,107320.0,107310.0,0.37813462]
["bitfinex","BTCUSD",1750122091822,1.58533093,107320.0,107310.0,0.37813462]
["bitfinex","BTCUSD",1750122092075,1.58533093,107320.0,107310.0,0.39677177]
["bitfinex","BTCUSD",1750122092288,1.56302529,107320.0,107310.0,0.40609021]
["bitfinex","BTCUSD",1750122092501,1.10032436,107320.0,107310.0,0.44540805]
["bitfinex","BTCUSD",1750122092718,1.12827744,107320.0,107310.0,0.47650805]
["bitfinex","BTCUSD",1750122092938,1.55370824,107320.0,107310.0,0.19569471]
["bitfinex","BTCUSD",1750122093168,1.55370824,107320.0,107310.0,0.36741341]
["bitfinex","BTCUSD",1750122093396,1.54439049,107320.0,107310.0,0.35809471]
["bitfinex","BTCUSD",1750122093839,1.54439049,107320.0,107310.0,0.36741341]
["bitfinex","BTCUSD",1750122094059,1.54439049,107320.0,107310.0,0.19569471]
["bitfinex","BTCUSD",1750122094286,1.53507265,107320.0,107310.0,0.17171879]
["bitfinex","BTCUSD",1750122094748,0.55433177,107310.0,107300.0,0.23613234]
["bitfinex","BTCUSD",1750122094979,0.205032,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122095229,0.80273905,107300.0,107290.0,0.16254125]
["bitfinex","BTCUSD",1750122095469,0.83413905,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122095731,0.85644749,107300.0,107290.0,0.16254125]
["bitfinex","BTCUSD",1750122095989,0.85644749,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122096202,0.88684749,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122096838,1.04601441,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122097042,0.9976301,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122099166,1.02537738,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122099662,1.05347502,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122099891,1.36118207,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122100121,1.10347502,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122100354,1.07572774,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122100791,1.10372474,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122101650,0.84601769,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122101857,1.10372474,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122104404,1.26612474,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122105260,1.60972839,107300.0,107290.0,0.00014125]
["bitfinex","BTCUSD",1750122105471,1.12908596,107290.0,107280.0,0.232049]
["bitfinex","BTCUSD",1750122105684,1.38768772,107290.0,107280.0,0.232049]
["bitfinex","BTCUSD",1750122106755,1.32428772,107290.0,107280.0,0.232049]
["bitfinex","BTCUSD",1750122107888,1.16192772,107290.0,107280.0,0.232049]
["bitfinex","BTCUSD",1750122108123,1.32428772,107290.0,107280.0,0.232049]
["bitfinex","BTCUSD",1750122108623,1.47435758,107290.0,107280.0,0.232049]
["bitfinex","BTCUSD",1750122109147,1.47435758,107290.0,107250.0,0.37711284]
["bitfinex","BTCUSD",1750122109148,0.54510864,107260.0,107250.0,0.34479353]
["bitfinex","BTCUSD",1750122109369,0.5358041,107250.0,107240.0,0.43080577]
["bitfinex","BTCUSD",1750122109596,0.79351115,107250.0,107240.0,0.43080577]
["bitfinex","BTCUSD",1750122109842,0.79351115,107250.0,107240.0,0.25912116]
["bitfinex","BTCUSD",1750122110058,0.79351115,107250.0,107240.0,0.26844577]
["bitfinex","BTCUSD",1750122110270,0.79351115,107250.0,107240.0,0.42148116]
["bitfinex","BTCUSD",1750122110479,0.79351115,107250.0,107240.0,0.07309591]
["bitfinex","BTCUSD",1750122110726,0.79351115,107250.0,107240.0,0.00979591]
["bitfinex","BTCUSD",1750122110941,0.5358041,107250.0,107240.0,0.00047104]
["bitfinex","BTCUSD",1750122111253,0.79351115,107250.0,107240.0,0.20561818]
["bitfinex","BTCUSD",1750122111337,0.80281715,107250.0,107240.0,0.22869348]
["bitfinex","BTCUSD",1750122111550,0.80281715,107250.0,107240.0,0.23801827]
["bitfinex","BTCUSD",1750122111757,0.80581715,107250.0,107240.0,0.23801827]
["bitfinex","BTCUSD",1750122111970,0.80581715,107250.0,107240.0,0.26981827]
["bitfinex","BTCUSD",1750122112183,0.79649323,107250.0,107240.0,0.26981827]
["bitfinex","BTCUSD",1750122112394,0.79649323,107250.0,107240.0,0.06467104]
["bitfinex","BTCUSD",1750122112812,0.79649323,107250.0,107240.0,0.03227104]
["bitfinex","BTCUSD",1750122113046,0.79649323,107250.0,107240.0,0.00047104]
["bitfinex","BTCUSD",1750122113258,1.45215323,107250.0,107240.0,0.00047104]
["bitfinex","BTCUSD",1750122113473,1.77106028,107250.0,107240.0,0.00047104]
["bitfinex","BTCUSD",1750122113769,1.45215323,107250.0,107240.0,0.00047104]
["bitfinex","BTCUSD",1750122113984,1.77106028,107250.0,107240.0,0.00047104]
["bitfinex","BTCUSD",1750122114200,1.78560113,107250.0,107240.0,0.00047104]
["bitfinex","BTCUSD",1750122114413,1.88184289,107250.0,107240.0,0.00047104]
["bitfinex","BTCUSD",1750122114622,1.97799211,107250.0,107240.0,0.00047104]
["bitfinex","BTCUSD",1750122114869,1.88184289,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122115152,1.56289584,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122116331,1.59349584,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122117026,1.43117584,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122117262,0.012306,107250.0,107240.0,0.27124422]
["bitfinex","BTCUSD",1750122117489,0.80030427,107250.0,107240.0,0.28056866]
["bitfinex","BTCUSD",1750122117999,0.7290774,107250.0,107240.0,0.27124422]
["bitfinex","BTCUSD",1750122118249,0.96813723,107250.0,107240.0,0.2712444]
["bitfinex","BTCUSD",1750122118965,0.62866002,107250.0,107240.0,0.2898932]
["bitfinex","BTCUSD",1750122119205,0.02162922,107250.0,107240.0,0.2898932]
["bitfinex","BTCUSD",1750122119435,0.012306,107250.0,107240.0,0.2898932]
["bitfinex","BTCUSD",1750122119909,0.02162922,107250.0,107240.0,0.2898932]
["bitfinex","BTCUSD",1750122120146,0.012306,107250.0,107240.0,0.2898932]
["bitfinex","BTCUSD",1750122120628,0.26701305,107250.0,107240.0,0.38613496]
["bitfinex","BTCUSD",1750122121348,0.26801305,107250.0,107240.0,0.38613496]
["bitfinex","BTCUSD",1750122121645,0.26701305,107250.0,107240.0,0.38613496]
["bitfinex","BTCUSD",1750122122282,0.26701305,107250.0,107240.0,0.38713496]
["bitfinex","BTCUSD",1750122122515,0.28565975,107250.0,107240.0,0.38713496]
["bitfinex","BTCUSD",1750122122743,0.29498341,107250.0,107240.0,0.38713496]
["bitfinex","BTCUSD",1750122123006,0.28565967,107250.0,107240.0,0.38713496]
["bitfinex","BTCUSD",1750122123234,0.28565975,107250.0,107240.0,0.38713496]
["bitfinex","BTCUSD",1750122123935,0.28565975,107250.0,107240.0,0.37781069]
["bitfinex","BTCUSD",1750122124155,0.31363115,107250.0,107240.0,0.54941513]
["bitfinex","BTCUSD",1750122124384,0.31363115,107250.0,107240.0,0.5587394]
["bitfinex","BTCUSD",1750122124641,0.30430715,107250.0,107240.0,0.5587394]
["bitfinex","BTCUSD",1750122125176,0.49078803,107250.0,107240.0,0.54941513]
["bitfinex","BTCUSD",1750122125393,0.49078803,107250.0,107240.0,0.55873948]
["bitfinex","BTCUSD",1750122125612,0.30430785,107250.0,107240.0,0.46249712]
["bitfinex","BTCUSD",1750122126313,0.29498393,107250.0,107240.0,0.46249712]
["bitfinex","BTCUSD",1750122126752,0.30430793,107250.0,107240.0,0.46249712]
["bitfinex","BTCUSD",1750122126963,0.04660088,107250.0,107240.0,0.4438485]
["bitfinex","BTCUSD",1750122127158,0.49078811,107250.0,107240.0,0.4438485]
["bitfinex","BTCUSD",1750122127360,0.49078811,107250.0,107240.0,0.22937717]
["bitfinex","BTCUSD",1750122127361,0.47214106,107250.0,107240.0,0.22937717]
["bitfinex","BTCUSD",1750122127562,0.46281723,107250.0,107240.0,0.16357717]
["bitfinex","BTCUSD",1750122127964,0.46281723,107250.0,107240.0,0.35007474]
["bitfinex","BTCUSD",1750122128244,0.46281723,107250.0,107240.0,0.43232422]
["bitfinex","BTCUSD",1750122128377,0.46281723,107250.0,107240.0,0.43132422]
["bitfinex","BTCUSD",1750122128587,0.46381723,107250.0,107240.0,0.44064866]
["bitfinex","BTCUSD",1750122128782,0.20511018,107250.0,107240.0,0.43132422]
["bitfinex","BTCUSD",1750122128991,0.46281723,107250.0,107240.0,0.43132422]
["bitfinex","BTCUSD",1750122129339,0.46581723,107250.0,107240.0,0.42199961]
["bitfinex","BTCUSD",1750122129574,0.45649323,107250.0,107240.0,0.23546204]
["bitfinex","BTCUSD",1750122129777,0.45649323,107250.0,107240.0,0.22613717]
["bitfinex","BTCUSD",1750122130195,0.45649323,107250.0,107240.0,0.23546204]
["bitfinex","BTCUSD",1750122130401,0.45649323,107250.0,107240.0,0.24478683]
["bitfinex","BTCUSD",1750122130578,0.45649323,107250.0,107240.0,0.22613717]
["bitfinex","BTCUSD",1750122130814,0.45649323,107250.0,107240.0,0.20326204]
["bitfinex","BTCUSD",1750122131514,0.45649323,107250.0,107240.0,0.22751961]
["bitfinex","BTCUSD",1750122131735,0.45649323,107250.0,107240.0,0.07232204]
["bitfinex","BTCUSD",1750122132387,0.20811018,107250.0,107240.0,0.2681444]
["bitfinex","BTCUSD",1750122132598,0.012306,107250.0,107240.0,0.28679302]
["bitfinex","BTCUSD",1750122132819,0.352306,107250.0,107240.0,0.39235905]
["bitfinex","BTCUSD",1750122134133,0.009306,107250.0,107240.0,0.39235905]
["bitfinex","BTCUSD",1750122134362,0.01862931,107250.0,107240.0,0.39235905]
["bitfinex","BTCUSD",1750122134578,0.28667742,107250.0,107240.0,0.55455905]
["bitfinex","BTCUSD",1750122134795,0.29600125,107250.0,107240.0,0.29611746]
["bitfinex","BTCUSD",1750122135008,0.81315872,107250.0,107240.0,0.08299717]
["bitfinex","BTCUSD",1750122135216,0.81315872,107250.0,107240.0,0.25452204]
["bitfinex","BTCUSD",1750122135433,0.82253381,107250.0,107240.0,0.25452204]
["bitfinex","BTCUSD",1750122135639,0.81321015,107250.0,107240.0,0.02029717]
["bitfinex","BTCUSD",1750122135861,1.34380727,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122136079,1.17022147,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122136702,1.07407225,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122136956,1.17031401,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122137366,1.16931401,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122137794,1.17431401,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122138232,1.45976834,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122138453,1.51716339,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122140769,1.25945634,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122141923,1.51716339,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122142784,1.35496339,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122143003,1.19761634,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122143237,1.45532339,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122143466,1.51972339,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122146405,0.86727868,107250.0,107240.0,0.03189717]
["bitfinex","BTCUSD",1750122146650,0.08335374,107250.0,107240.0,0.26914406]
["bitfinex","BTCUSD",1750122146861,0.48653364,107250.0,107240.0,0.26914406]
["bitfinex","BTCUSD",1750122147090,0.47721007,107250.0,107240.0,0.26914423]
["bitfinex","BTCUSD",1750122147311,0.80788624,107250.0,107240.0,0.25981953]
["bitfinex","BTCUSD",1750122147540,0.55017919,107250.0,107240.0,0.26914423]
["bitfinex","BTCUSD",1750122147763,0.80288624,107250.0,107240.0,0.25981953]
["bitfinex","BTCUSD",1750122147978,0.80588624,107250.0,107240.0,0.25981953]
["bitfinex","BTCUSD",1750122148414,0.80588624,107250.0,107240.0,0.06399717]
["bitfinex","BTCUSD",1750122148627,0.79656232,107250.0,107240.0,0.26914405]
["bitfinex","BTCUSD",1750122148840,0.63805346,107250.0,107240.0,0.28779267]
["bitfinex","BTCUSD",1750122149058,0.64737746,107250.0,107240.0,0.27846858]
["bitfinex","BTCUSD",1750122149272,0.82453407,107250.0,107240.0,0.27846858]
["bitfinex","BTCUSD",1750122149689,0.82453407,107250.0,107240.0,0.28779293]
["bitfinex","BTCUSD",1750122149939,0.82453407,107250.0,107240.0,0.27846858]
["bitfinex","BTCUSD",1750122150150,0.81521024,107250.0,107240.0,0.27846858]
["bitfinex","BTCUSD",1750122150359,0.81521024,107250.0,107240.0,0.28779302]
["bitfinex","BTCUSD",1750122150782,0.35237509,107250.0,107240.0,0.29711737]
["bitfinex","BTCUSD",1750122150997,0.3803458,107250.0,107240.0,0.45919694]
["bitfinex","BTCUSD",1750122151210,0.64737677,107250.0,107240.0,0.45919694]
["bitfinex","BTCUSD",1750122151419,0.83385695,107250.0,107240.0,0.44054832]
["bitfinex","BTCUSD",1750122151857,0.64737677,107250.0,107240.0,0.45919694]
["bitfinex","BTCUSD",1750122152068,0.63805285,107250.0,107240.0,0.45919694]
["bitfinex","BTCUSD",1750122152295,0.37102197,107250.0,107240.0,0.45919694]
["bitfinex","BTCUSD",1750122152512,0.62872902,107250.0,107240.0,0.45919694]
["bitfinex","BTCUSD",1750122152721,0.61008214,107250.0,107240.0,0.45919694]
["bitfinex","BTCUSD",1750122152947,0.61940545,107250.0,107240.0,0.45919694]
["bitfinex","BTCUSD",1750122153151,0.62872893,107250.0,107240.0,0.45919694]
["bitfinex","BTCUSD",1750122153367,0.61940545,107250.0,107240.0,0.45919694]
["bitfinex","BTCUSD",1750122153860,0.36169831,107250.0,107240.0,0.5554387]
["bitfinex","BTCUSD",1750122154070,0.38034519,107250.0,107240.0,0.5554387]
["bitfinex","BTCUSD",1750122154493,0.63805224,107250.0,107240.0,0.5554387]
["bitfinex","BTCUSD",1750122154916,0.63805215,107250.0,107240.0,0.5554387]
["bitfinex","BTCUSD",1750122157121,0.64737581,107250.0,107240.0,0.3933587]
["bitfinex","BTCUSD",1750122157437,0.63805311,107250.0,107240.0,0.44046849]
["bitfinex","BTCUSD",1750122157639,0.63805302,107250.0,107240.0,0.44046849]
["bitfinex","BTCUSD",1750122157886,0.64737685,107250.0,107240.0,0.44979276]
["bitfinex","BTCUSD",1750122158651,0.61940536,107250.0,107240.0,0.44979276]
["bitfinex","BTCUSD",1750122158880,0.78442259,107250.0,107240.0,0.44979276]
["bitfinex","BTCUSD",1750122159094,0.58704559,107250.0,107240.0,0.44979276]
["bitfinex","BTCUSD",1750122159300,0.59636925,107250.0,107240.0,0.44979276]
["bitfinex","BTCUSD",1750122159717,0.80306965,107250.0,107240.0,0.44979276]
["bitfinex","BTCUSD",1750122160478,0.81239348,107250.0,107240.0,0.44979276]
["bitfinex","BTCUSD",1750122160918,0.80306965,107250.0,107240.0,0.44979276]
["bitfinex","BTCUSD",1750122161149,0.97090364,107250.0,107240.0,0.06399717]
["bitfinex","BTCUSD",1750122161386,1.13282364,107250.0,107240.0,0.06399717]
["bitfinex","BTCUSD",1750122161787,0.97090364,107250.0,107240.0,0.06399717]
["bitfinex","BTCUSD",1750122163787,0.97090364,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122164261,0.98544449,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122166285,1.14688625,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122166493,1.26536246,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122170966,1.42720246,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122171459,1.39420246,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122175057,1.42221246,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122175369,1.39001246,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122176044,1.02124063,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122176293,1.14567331,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122180060,1.14567206,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122180748,0.57051126,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122180965,0.9615799,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122181644,0.5481791,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122181863,0.9615799,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122184478,0.9615799,107250.0,107240.0,0.25851953]
["bitfinex","BTCUSD",1750122184684,0.95225607,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122185907,0.35237509,107250.0,107240.0,0.26784414]
["bitfinex","BTCUSD",1750122186111,0.57772289,107250.0,107240.0,0.28649294]
["bitfinex","BTCUSD",1750122186313,0.98022739,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122186521,0.98022739,107250.0,107240.0,0.25851953]
["bitfinex","BTCUSD",1750122186724,0.97090382,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122186935,0.96157999,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122189343,1.25622174,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122189561,1.3856635,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122191053,1.25631428,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122193437,0.99847252,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122193654,1.15999252,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122193877,0.99847252,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122194442,1.15999252,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122196254,0.98393167,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122196479,1.24156089,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122196688,1.14541167,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122197731,1.12305999,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122198203,0.73202053,107250.0,107240.0,0.06269717]
["bitfinex","BTCUSD",1750122198423,1.14542133,107250.0,107240.0,0.03299717]
["bitfinex","BTCUSD",1750122198881,1.14542133,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122198882,1.46290434,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122199098,1.25620394,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122204818,1.25616394,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122205251,0.98394133,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122205466,1.14534133,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122205679,0.98394133,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122205890,1.14534133,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122206328,0.98394133,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122206783,0.96157999,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122207043,0.96157999,107250.0,107240.0,0.26884423]
["bitfinex","BTCUSD",1750122207264,0.96157999,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122207478,0.96157999,107250.0,107240.0,0.07302204]
["bitfinex","BTCUSD",1750122207688,0.96157999,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122207689,0.95225607,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122208117,0.95225607,107250.0,107240.0,0.26884406]
["bitfinex","BTCUSD",1750122208338,0.74555567,107250.0,107240.0,0.25951953]
["bitfinex","BTCUSD",1750122208980,0.95225607,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122209194,0.95225607,107250.0,107240.0,0.07302204]
["bitfinex","BTCUSD",1750122209852,0.95225607,107250.0,107240.0,0.26884431]
["bitfinex","BTCUSD",1750122210565,0.95225607,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122210818,0.95225607,107250.0,107240.0,0.07302196]
["bitfinex","BTCUSD",1750122211017,0.95225607,107250.0,107240.0,0.25951953]
["bitfinex","BTCUSD",1750122211245,0.95225607,107250.0,107240.0,0.26884414]
["bitfinex","BTCUSD",1750122212212,0.95225607,107250.0,107240.0,0.25951953]
["bitfinex","BTCUSD",1750122212817,0.95225607,107250.0,107240.0,0.26884423]
["bitfinex","BTCUSD",1750122213041,0.76577589,107250.0,107240.0,0.33233337]
["bitfinex","BTCUSD",1750122213230,0.21907549,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122213497,0.56839889,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122213697,0.57772246,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122213851,0.56839889,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122214047,0.22839889,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122214252,0.57772246,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122214516,0.55907549,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122214735,0.35237509,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122214934,0.56839889,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122215057,0.58704603,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122215461,0.57772237,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122215877,0.58704603,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122216239,0.35237509,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122216440,0.5497004,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122216803,0.5683471,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122217002,0.58707178,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122218049,0.57774812,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122218256,0.58707178,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122219515,0.57774812,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122219942,0.56842464,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122220153,0.57774804,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122220371,0.5497004,107250.0,107240.0,0.4378994]
["bitfinex","BTCUSD",1750122220581,0.003,107250.0,107240.0,0.8445998]
["bitfinex","BTCUSD",1750122220807,0.003,107250.0,107240.0,1.0445998]
["bitfinex","BTCUSD",1750122221031,0.003,107250.0,107240.0,0.8378994]
["bitfinex","BTCUSD",1750122221476,0.003,107250.0,107240.0,1.0445998]
["bitfinex","BTCUSD",1750122221706,0.2067004,107270.0,107260.0,0.29873117]
["bitfinex","BTCUSD",1750122221938,0.2067004,107270.0,107260.0,0.55625293]
["bitfinex","BTCUSD",1750122222187,0.5467004,107270.0,107260.0,0.55625293]
["bitfinex","BTCUSD",1750122222863,0.54661379,107270.0,107260.0,0.55625293]
["bitfinex","BTCUSD",1750122223289,0.54661379,107270.0,107260.0,0.55725293]
["bitfinex","BTCUSD",1750122223944,0.34,107270.0,107260.0,0.55725293]
["bitfinex","BTCUSD",1750122224165,0.5467004,107270.0,107260.0,0.55725293]
["bitfinex","BTCUSD",1750122224369,0.5467004,107270.0,107260.0,0.60205293]
["bitfinex","BTCUSD",1750122225054,0.55602188,107270.0,107260.0,0.60205293]
["bitfinex","BTCUSD",1750122226472,0.5467004,107270.0,107260.0,0.60205293]
["bitfinex","BTCUSD",1750122226692,0.55605954,107270.0,107260.0,0.60205293]
["bitfinex","BTCUSD",1750122227556,0.5467004,107270.0,107260.0,0.60205293]
["bitfinex","BTCUSD",1750122228435,0.34,107270.0,107260.0,0.60205293]
["bitfinex","BTCUSD",1750122228681,0.5467004,107270.0,107260.0,0.39597293]
["bitfinex","BTCUSD",1750122228915,0.5467004,107270.0,107260.0,0.60201293]
["bitfinex","BTCUSD",1750122229132,0.5467004,107270.0,107260.0,0.60197293]
["bitfinex","BTCUSD",1750122232749,0.5467004,107270.0,107260.0,0.39597293]
["bitfinex","BTCUSD",1750122232963,0.5467004,107270.0,107260.0,0.60193293]
["bitfinex","BTCUSD",1750122233821,0.34,107270.0,107260.0,0.60193293]
["bitfinex","BTCUSD",1750122234046,0.5467004,107270.0,107260.0,0.60193293]
["bitfinex","BTCUSD",1750122234481,0.55602197,107270.0,107260.0,0.60193293]
["bitfinex","BTCUSD",1750122234701,0.5467004,107270.0,107260.0,0.60193293]
["bitfinex","BTCUSD",1750122235366,0.2067004,107280.0,107270.0,0.27681117]
["bitfinex","BTCUSD",1750122235575,0.5467004,107280.0,107270.0,0.37305293]
["bitfinex","BTCUSD",1750122236007,0.2067004,107280.0,107270.0,0.37305293]
["bitfinex","BTCUSD",1750122237082,0.37735159,107290.0,107280.0,0.29679118]
["bitfinex","BTCUSD",1750122237290,0.5654118,107290.0,107280.0,0.55411294]
["bitfinex","BTCUSD",1750122237738,0.55609197,107290.0,107280.0,0.55411294]
["bitfinex","BTCUSD",1750122237953,0.56541172,107290.0,107280.0,0.55411294]
["bitfinex","BTCUSD",1750122238166,0.57473155,107290.0,107280.0,0.55411294]
["bitfinex","BTCUSD",1750122238376,0.565882,107290.0,107280.0,0.55411294]
["bitfinex","BTCUSD",1750122238833,0.21756225,107290.0,107280.0,0.55411294]
["bitfinex","BTCUSD",1750122239061,0.00147028,107290.0,107280.0,0.75411294]
["bitfinex","BTCUSD",1750122239298,0.00147028,107290.0,107280.0,1.16081334]
["bitfinex","BTCUSD",1750122239526,0.00147028,107290.0,107280.0,1.20561334]
["bitfinex","BTCUSD",1750122239742,0.00147028,107290.0,107280.0,0.59303294]
["bitfinex","BTCUSD",1750122239961,0.00147028,107290.0,107280.0,0.79891294]
["bitfinex","BTCUSD",1750122240145,0.21737821,107290.0,107280.0,0.37303294]
["bitfinex","BTCUSD",1750122240643,0.21749043,107290.0,107280.0,0.57871294]
["bitfinex","BTCUSD",1750122240860,0.23513053,107290.0,107280.0,0.37303294]
["bitfinex","BTCUSD",1750122241088,0.76154188,107290.0,107280.0,0.19574934]
["bitfinex","BTCUSD",1750122241363,0.03728368,107280.0,107270.0,0.26748864]
["bitfinex","BTCUSD",1750122241587,0.583984,107280.0,107270.0,0.56941075]
["bitfinex","BTCUSD",1750122241806,0.583984,107280.0,107270.0,0.36373075]
["bitfinex","BTCUSD",1750122242019,0.80000562,107280.0,107270.0,0.52477075]
["bitfinex","BTCUSD",1750122242231,0.77204264,107280.0,107270.0,0.49267075]
["bitfinex","BTCUSD",1750122242483,0.790685,107280.0,107270.0,0.33163075]
["bitfinex","BTCUSD",1750122242746,0.57466338,107280.0,107270.0,0.53731075]
["bitfinex","BTCUSD",1750122243251,0.5839846,107280.0,107270.0,0.53731075]
["bitfinex","BTCUSD",1750122243507,0.5653419,107280.0,107270.0,0.56781075]
["bitfinex","BTCUSD",1750122243797,0.57466295,107280.0,107270.0,0.56777075]
["bitfinex","BTCUSD",1750122244054,0.3586415,107280.0,107270.0,0.56777075]
["bitfinex","BTCUSD",1750122244299,0.5653419,107280.0,107270.0,0.57177075]
["bitfinex","BTCUSD",1750122244506,0.57466295,107280.0,107270.0,0.56777075]
["bitfinex","BTCUSD",1750122244717,0.57466295,107280.0,107270.0,0.56877075]
["bitfinex","BTCUSD",1750122244929,0.5653419,107280.0,107270.0,0.56877075]
["bitfinex","BTCUSD",1750122245187,0.55602102,107280.0,107270.0,0.56877075]
["bitfinex","BTCUSD",1750122245410,0.34,107280.0,107270.0,0.56877075]
["bitfinex","BTCUSD",1750122246062,0.5467004,107280.0,107270.0,0.56877075]
["bitfinex","BTCUSD",1750122246743,0.5560211,107280.0,107270.0,0.56877075]
["bitfinex","BTCUSD",1750122247157,0.56534206,107280.0,107270.0,0.56877075]
["bitfinex","BTCUSD",1750122247355,0.5467004,107280.0,107270.0,0.56877075]
["bitfinex","BTCUSD",1750122247559,0.5653419,107280.0,107270.0,0.56877075]
["bitfinex","BTCUSD",1750122247765,0.56534181,107280.0,107270.0,0.36313075]
["bitfinex","BTCUSD",1750122247968,0.57466269,107280.0,107270.0,0.36313075]
["bitfinex","BTCUSD",1750122248179,0.56534181,107280.0,107270.0,0.56873075]
["bitfinex","BTCUSD",1750122248671,0.59330487,107280.0,107270.0,0.56873075]
["bitfinex","BTCUSD",1750122248956,0.59330479,107280.0,107270.0,0.56873075]
["bitfinex","BTCUSD",1750122249163,0.34,107280.0,107270.0,0.56873075]
["bitfinex","BTCUSD",1750122249370,0.5467004,107280.0,107270.0,0.56873075]
["bitfinex","BTCUSD",1750122249573,0.57466295,107280.0,107270.0,0.56873075]
["bitfinex","BTCUSD",1750122249775,0.5467004,107280.0,107270.0,0.56873075]
["bitfinex","BTCUSD",1750122250827,0.57466294,107280.0,107270.0,0.36313075]
["bitfinex","BTCUSD",1750122251042,0.56534189,107280.0,107270.0,0.56873075]
["bitfinex","BTCUSD",1750122251399,0.56534189,107280.0,107270.0,0.36313075]
["bitfinex","BTCUSD",1750122251671,0.56534189,107280.0,107270.0,0.56873075]
["bitfinex","BTCUSD",1750122251849,0.56534189,107280.0,107270.0,0.35263075]
["bitfinex","BTCUSD",1750122251850,0.57466285,107280.0,107270.0,0.35263075]
["bitfinex","BTCUSD",1750122252052,0.5839839,107280.0,107270.0,0.55819075]
["bitfinex","BTCUSD",1750122252227,0.5839839,107280.0,107270.0,0.59059075]
["bitfinex","BTCUSD",1750122252432,0.59330512,107280.0,107270.0,0.59059075]
["bitfinex","BTCUSD",1750122252600,0.5839839,107280.0,107270.0,0.59059075]
["bitfinex","BTCUSD",1750122253033,0.57466285,107280.0,107270.0,0.59059075]
["bitfinex","BTCUSD",1750122253278,0.57466285,107280.0,107270.0,0.38503075]
["bitfinex","BTCUSD",1750122253405,0.59330521,107280.0,107270.0,0.59059075]
["bitfinex","BTCUSD",1750122253611,0.58398407,107280.0,107270.0,0.59059075]
["bitfinex","BTCUSD",1750122254042,0.58398399,107280.0,107270.0,0.59059075]
["bitfinex","BTCUSD",1750122254698,0.59330582,107280.0,107270.0,0.59059075]
["bitfinex","BTCUSD",1750122255638,0.58398451,107280.0,107270.0,0.59059075]
["bitfinex","BTCUSD",1750122256243,0.59330582,107280.0,107270.0,0.59059075]
["bitfinex","BTCUSD",1750122256527,0.59330643,107280.0,107270.0,0.59059075]
["bitfinex","BTCUSD",1750122256741,0.59330643,107280.0,107270.0,0.36638717]
["bitfinex","BTCUSD",1750122256959,1.02317154,107280.0,107270.0,0.021]
["bitfinex","BTCUSD",1750122257175,1.02317154,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750122257390,1.04551601,107280.0,107270.0,0.16188]
["bitfinex","BTCUSD",1750122258055,0.19576768,107270.0,107260.0,0.16088]
["bitfinex","BTCUSD",1750122258268,0.19576768,107270.0,107250.0,0.32197656]
["bitfinex","BTCUSD",1750122258269,0.54510829,107260.0,107250.0,0.32197656]
["bitfinex","BTCUSD",1750122258476,0.56534589,107260.0,107250.0,0.59774537]
["bitfinex","BTCUSD",1750122258694,0.56534563,107260.0,107250.0,0.59774494]
["bitfinex","BTCUSD",1750122258910,0.58399146,107260.0,107250.0,0.59774494]
["bitfinex","BTCUSD",1750122260031,0.5746685,107260.0,107250.0,0.59774494]
["bitfinex","BTCUSD",1750122260488,0.58399146,107260.0,107250.0,0.59774494]
["bitfinex","BTCUSD",1750122261347,0.58399146,107260.0,107250.0,0.39222494]
["bitfinex","BTCUSD",1750122261559,0.77045487,107260.0,107250.0,0.50683449]
["bitfinex","BTCUSD",1750122261796,0.76113217,107260.0,107250.0,0.50683449]
["bitfinex","BTCUSD",1750122262233,0.76113217,107260.0,107250.0,0.33867109]
["bitfinex","BTCUSD",1750122262454,0.7518093,107260.0,107250.0,0.51815866]
["bitfinex","BTCUSD",1750122262674,0.7518093,107260.0,107250.0,0.52748232]
["bitfinex","BTCUSD",1750122262897,0.7518093,107260.0,107250.0,0.31304576]
["bitfinex","BTCUSD",1750122263124,0.7518093,107260.0,107250.0,0.32236968]
["bitfinex","BTCUSD",1750122263317,0.7518093,107260.0,107250.0,0.51817369]
["bitfinex","BTCUSD",1750122263990,0.74248634,107260.0,107250.0,0.51817369]
["bitfinex","BTCUSD",1750122264202,0.74248634,107260.0,107250.0,0.52749743]
["bitfinex","BTCUSD",1750122264388,0.74248634,107260.0,107250.0,0.53682109]
["bitfinex","BTCUSD",1750122264863,0.74248634,107260.0,107250.0,0.16284]
["bitfinex","BTCUSD",1750122265295,0.74248634,107260.0,107250.0,0.35864401]
["bitfinex","BTCUSD",1750122265766,0.34,107260.0,107250.0,0.44029107]
["bitfinex","BTCUSD",1750122266007,0.34,107260.0,107250.0,0.53653283]
["bitfinex","BTCUSD",1750122266240,0.57466581,107270.0,107260.0,0.28675395]
["bitfinex","BTCUSD",1750122266438,0.34,107270.0,107260.0,0.40299571]
["bitfinex","BTCUSD",1750122266654,0.55602197,107270.0,107260.0,0.40299571]
["bitfinex","BTCUSD",1750122266879,0.34,107270.0,107260.0,0.40299571]
["bitfinex","BTCUSD",1750122269740,0.57466598,107270.0,107260.0,0.56975057]
["bitfinex","BTCUSD",1750122269949,0.76111139,107270.0,107260.0,0.57907336]
["bitfinex","BTCUSD",1750122270166,0.57466598,107270.0,107260.0,0.5977185]
["bitfinex","BTCUSD",1750122270381,0.56534389,107270.0,107260.0,0.5977185]
["bitfinex","BTCUSD",1750122270605,0.59331017,107270.0,107260.0,0.5977185]
["bitfinex","BTCUSD",1750122270852,0.59331078,107270.0,107260.0,0.5977185]
["bitfinex","BTCUSD",1750122271308,0.5653438,107270.0,107260.0,0.5977185]
["bitfinex","BTCUSD",1750122271724,0.3586434,107270.0,107260.0,0.5977185]
["bitfinex","BTCUSD",1750122271936,0.55602206,107270.0,107260.0,0.5977185]
["bitfinex","BTCUSD",1750122272144,0.56534389,107270.0,107260.0,0.5977185]
["bitfinex","BTCUSD",1750122272365,0.57466581,107270.0,107260.0,0.5977185]
["bitfinex","BTCUSD",1750122272576,0.5839879,107270.0,107260.0,0.3923185]
["bitfinex","BTCUSD",1750122272789,0.59331008,107270.0,107260.0,0.5975585]
["bitfinex","BTCUSD",1750122273212,0.59331069,107270.0,107260.0,0.5975585]
["bitfinex","BTCUSD",1750122273651,0.56534415,107270.0,107260.0,0.5975585]
["bitfinex","BTCUSD",1750122273863,0.57466624,107270.0,107260.0,0.5975585]
["bitfinex","BTCUSD",1750122274069,0.35864375,107270.0,107260.0,0.5975585]
["bitfinex","BTCUSD",1750122274303,0.5653438,107270.0,107260.0,0.5975585]
["bitfinex","BTCUSD",1750122274553,0.57466589,107270.0,107260.0,0.5975585]
["bitfinex","BTCUSD",1750122274801,0.5467004,107270.0,107260.0,0.5975585]
["bitfinex","BTCUSD",1750122275248,0.34,107270.0,107260.0,0.5975585]
["bitfinex","BTCUSD",1750122275469,0.34932157,107270.0,107260.0,0.5975585]
["bitfinex","BTCUSD",1750122275685,0.34,107270.0,107260.0,0.5975585]
["bitfinex","BTCUSD",1750122276566,0.34932148,107270.0,107260.0,0.5975585]
["bitfinex","BTCUSD",1750122277016,0.56534362,107270.0,107260.0,0.5975185]
["bitfinex","BTCUSD",1750122277207,0.57466563,107270.0,107260.0,0.5975185]
["bitfinex","BTCUSD",1750122277457,0.57466563,107270.0,107260.0,0.3923185]
["bitfinex","BTCUSD",1750122277678,0.56534362,107270.0,107260.0,0.5975185]
["bitfinex","BTCUSD",1750122277901,0.56534354,107270.0,107260.0,0.5975185]
["bitfinex","BTCUSD",1750122278154,0.57466528,107270.0,107260.0,0.5975185]
["bitfinex","BTCUSD",1750122278410,0.5839872,107270.0,107260.0,0.5975185]
["bitfinex","BTCUSD",1750122279164,0.57466528,107270.0,107260.0,0.5975185]
["bitfinex","BTCUSD",1750122279585,0.34932148,107270.0,107260.0,0.5975185]
["bitfinex","BTCUSD",1750122279795,0.55602188,107270.0,107260.0,0.5975185]
["bitfinex","BTCUSD",1750122280439,0.56534345,107270.0,107260.0,0.5975185]
["bitfinex","BTCUSD",1750122280880,0.5467004,107270.0,107260.0,0.5975185]
["bitfinex","BTCUSD",1750122281104,0.55602188,107270.0,107260.0,0.5975185]
["bitfinex","BTCUSD",1750122281314,0.55602188,107270.0,107260.0,0.6175185]
["bitfinex","BTCUSD",1750122281742,0.34,107270.0,107260.0,0.6175185]
["bitfinex","BTCUSD",1750122283684,0.8333,107280.0,107270.0,0.27711117]
["bitfinex","BTCUSD",1750122283915,0.4933,107280.0,107270.0,0.37335293]
["bitfinex","BTCUSD",1750122284364,0.8333,107280.0,107270.0,0.37335293]
["bitfinex","BTCUSD",1750122284589,0.00047028,107290.0,107280.0,0.23439118]
["bitfinex","BTCUSD",1750122284866,0.00047028,107290.0,107280.0,0.55487294]
["bitfinex","BTCUSD",1750122285294,0.34047028,107290.0,107280.0,0.55487294]
["bitfinex","BTCUSD",1750122285744,0.34047028,107290.0,107280.0,0.75487294]
["bitfinex","BTCUSD",1750122286600,0.34047028,107290.0,107280.0,0.77487294]
["bitfinex","BTCUSD",1750122286812,0.00047028,107290.0,107280.0,0.77487294]
["bitfinex","BTCUSD",1750122288495,0.00047028,107290.0,107280.0,1.18157334]
["bitfinex","BTCUSD",1750122289175,0.00047028,107290.0,107280.0,0.97487294]
["bitfinex","BTCUSD",1750122289646,0.00047028,107290.0,107280.0,0.81423294]
["bitfinex","BTCUSD",1750122289927,0.00047028,107290.0,107280.0,1.01927294]
["bitfinex","BTCUSD",1750122291413,0.21649043,107290.0,107280.0,0.37423294]
["bitfinex","BTCUSD",1750122291640,0.95892218,107290.0,107280.0,0.09624176]
["bitfinex","BTCUSD",1750122291862,0.52642803,107280.0,107270.0,0.19576759]
["bitfinex","BTCUSD",1750122292085,0.01864366,107270.0,107260.0,0.3458297]
["bitfinex","BTCUSD",1750122292313,0.23466572,107270.0,107260.0,0.3013497]
["bitfinex","BTCUSD",1750122292540,0.23466572,107270.0,107260.0,0.5063497]
["bitfinex","BTCUSD",1750122292763,0.24398729,107270.0,107260.0,0.5063497]
["bitfinex","BTCUSD",1750122293009,0.30485213,107270.0,107260.0,0.3013497]
["bitfinex","BTCUSD",1750122293239,0.28620812,107270.0,107260.0,0.5063497]
["bitfinex","BTCUSD",1750122293460,0.29553004,107270.0,107260.0,0.5063497]
["bitfinex","BTCUSD",1750122293691,0.04660898,107270.0,107260.0,0.5063497]
["bitfinex","BTCUSD",1750122293912,0.82197649,107270.0,107260.0,0.34683022]
["bitfinex","BTCUSD",1750122294152,0.82197649,107270.0,107260.0,0.50735022]
["bitfinex","BTCUSD",1750122294552,0.63553108,107270.0,107260.0,0.51667275]
["bitfinex","BTCUSD",1750122295445,0.82197649,107270.0,107260.0,0.50735022]
["bitfinex","BTCUSD",1750122295667,0.82197649,107270.0,107260.0,0.51667283]
["bitfinex","BTCUSD",1750122295878,0.61688681,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122296086,0.6262089,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122296533,0.35864366,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122296753,0.35864322,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122297162,0.36796514,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122297704,0.35864322,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122297916,0.36796514,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122298112,0.36796523,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122299037,0.36796514,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122299253,0.36796505,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122300203,0.37728706,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122300424,0.38660915,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122300840,0.37728706,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122301055,0.38660915,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122301485,0.02796505,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122301901,0.03728697,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122302104,0.04660898,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122302520,0.03728706,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122302939,0.04660915,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122303143,0.03728706,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122303360,0.01864322,107270.0,107260.0,0.52599536]
["bitfinex","BTCUSD",1750122303565,0.01864314,107270.0,107260.0,0.55859536]
["bitfinex","BTCUSD",1750122303777,0.01864314,107270.0,107260.0,0.59079536]
["bitfinex","BTCUSD",1750122303994,0.34,107280.0,107270.0,0.20508933]
["bitfinex","BTCUSD",1750122304194,0.36796246,107280.0,107270.0,0.38477449]
["bitfinex","BTCUSD",1750122304402,0.38660465,107280.0,107270.0,0.38477449]
["bitfinex","BTCUSD",1750122304617,0.82195573,107280.0,107270.0,0.28268717]
["bitfinex","BTCUSD",1750122304834,0.02796567,107270.0,107260.0,0.2923516]
["bitfinex","BTCUSD",1750122305040,0.04660942,107270.0,107260.0,0.5350785]
["bitfinex","BTCUSD",1750122305298,0.55439179,107280.0,107270.0,0.20508933]
["bitfinex","BTCUSD",1750122305507,0.54507074,107280.0,107270.0,0.2283675]
["bitfinex","BTCUSD",1750122305725,0.52642803,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1750122305937,0.78467118,107280.0,107270.0,0.20508986]
["bitfinex","BTCUSD",1750122306372,0.78567118,107280.0,107270.0,0.20508986]
["bitfinex","BTCUSD",1750122307002,0.78567118,107280.0,107270.0,0.00932227]
["bitfinex","BTCUSD",1750122308371,0.78567118,107280.0,107270.0,0.01864445]
["bitfinex","BTCUSD",1750122308605,0.79499249,107280.0,107270.0,0.21441178]
["bitfinex","BTCUSD",1750122308837,0.79499249,107280.0,107270.0,0.3500752]
["bitfinex","BTCUSD",1750122308838,0.35964184,107280.0,107270.0,0.3500752]
["bitfinex","BTCUSD",1750122309056,0.36896306,107280.0,107270.0,0.3800752]
["bitfinex","BTCUSD",1750122309280,0.5647124,107280.0,107270.0,0.31065354]
["bitfinex","BTCUSD",1750122309500,0.35964184,107280.0,107270.0,0.3199752]
["bitfinex","BTCUSD",1750122309710,0.37828438,107280.0,107270.0,0.3800752]
["bitfinex","BTCUSD",1750122309934,0.56471241,107280.0,107270.0,0.31065354]
["bitfinex","BTCUSD",1750122310422,0.56471241,107280.0,107270.0,0.31997537]
["bitfinex","BTCUSD",1750122310644,0.37828438,107280.0,107270.0,0.32929711]
["bitfinex","BTCUSD",1750122310848,0.37828438,107280.0,107270.0,0.3292965]
["bitfinex","BTCUSD",1750122311066,0.01864322,107270.0,107260.0,0.2558855]
["bitfinex","BTCUSD",1750122311282,0.03728706,107270.0,107260.0,0.57545275]
["bitfinex","BTCUSD",1750122311923,0.04660915,107270.0,107260.0,0.57545275]
["bitfinex","BTCUSD",1750122312139,0.02796505,107270.0,107260.0,0.57545275]
["bitfinex","BTCUSD",1750122312355,0.00932148,107270.0,107260.0,0.57545275]
["bitfinex","BTCUSD",1750122312581,0.02796488,107270.0,107260.0,0.57645275]
["bitfinex","BTCUSD",1750122313033,0.24386945,107270.0,107260.0,0.57645275]
["bitfinex","BTCUSD",1750122313471,0.24387006,107270.0,107260.0,0.36667022]
["bitfinex","BTCUSD",1750122313688,0.24387006,107270.0,107260.0,0.53631275]
["bitfinex","BTCUSD",1750122314396,0.21590431,107270.0,107260.0,0.53631275]
["bitfinex","BTCUSD",1750122314621,0.57454598,107280.0,107270.0,0.27691117]
["bitfinex","BTCUSD",1750122314830,0.34,107280.0,107270.0,0.37315293]
["bitfinex","BTCUSD",1750122315050,0.40278625,107290.0,107280.0,0.20507021]
["bitfinex","BTCUSD",1750122315051,0.43074562,107290.0,107280.0,0.20507021]
["bitfinex","BTCUSD",1750122315268,0.76142553,107290.0,107280.0,0.35606925]
["bitfinex","BTCUSD",1750122315527,0.74278474,107290.0,107280.0,0.35606925]
["bitfinex","BTCUSD",1750122315735,0.73346421,107290.0,107280.0,0.35606925]
["bitfinex","BTCUSD",1750122315953,0.73346421,107290.0,107280.0,0.41856925]
["bitfinex","BTCUSD",1750122316380,0.73346421,107290.0,107280.0,0.40924803]
["bitfinex","BTCUSD",1750122316595,0.73646421,107290.0,107280.0,0.16032]
["bitfinex","BTCUSD",1750122317040,0.73646421,107290.0,107280.0,0.1696414]
["bitfinex","BTCUSD",1750122317463,0.73646421,107290.0,107280.0,0.16032]
["bitfinex","BTCUSD",1750122317889,0.79766421,107290.0,107280.0,0.16032]
["bitfinex","BTCUSD",1750122318541,0.0279635,107280.0,107270.0,0.4200731]
["bitfinex","BTCUSD",1750122318756,0.23454615,107280.0,107270.0,0.5803531]
["bitfinex","BTCUSD",1750122319173,0.24386711,107280.0,107270.0,0.5803531]
["bitfinex","BTCUSD",1750122319820,0.25418851,107280.0,107270.0,0.5803531]
["bitfinex","BTCUSD",1750122320037,0.24486755,107280.0,107270.0,0.58967476]
["bitfinex","BTCUSD",1750122320266,0.01864358,107270.0,107260.0,0.22510759]
["bitfinex","BTCUSD",1750122320516,0.41167216,107270.0,107260.0,0.19578594]
["bitfinex","BTCUSD",1750122320767,0.19578576,107260.0,107250.0,0.26180405]
["bitfinex","BTCUSD",1750122320987,0.19578576,107260.0,107250.0,0.40040396]
["bitfinex","BTCUSD",1750122321211,0.39304545,107260.0,107240.0,0.25249757]
["bitfinex","BTCUSD",1750122321430,0.23455387,107250.0,107240.0,0.20514671]
["bitfinex","BTCUSD",1750122321656,0.2345537,107250.0,107240.0,0.37475098]
["bitfinex","BTCUSD",1750122321936,0.26272832,107250.0,107240.0,0.40765098]
["bitfinex","BTCUSD",1750122322159,0.43988502,107250.0,107240.0,0.39832671]
["bitfinex","BTCUSD",1750122322605,0.43988502,107250.0,107240.0,0.40132671]
["bitfinex","BTCUSD",1750122322826,0.23475657,107250.0,107240.0,0.41094815]
["bitfinex","BTCUSD",1750122323070,0.2440804,107250.0,107240.0,0.41094815]
["bitfinex","BTCUSD",1750122323528,0.23475657,107250.0,107240.0,0.44404815]
["bitfinex","BTCUSD",1750122323746,0.2440804,107250.0,107240.0,0.44404815]
["bitfinex","BTCUSD",1750122323990,0.01884992,107250.0,107240.0,0.44404815]
["bitfinex","BTCUSD",1750122324210,0.24407945,107250.0,107240.0,0.44804815]
["bitfinex","BTCUSD",1750122324899,0.23475588,107250.0,107240.0,0.44804815]
["bitfinex","BTCUSD",1750122325114,0.24407936,107250.0,107240.0,0.44804815]
["bitfinex","BTCUSD",1750122325330,0.25340293,107250.0,107240.0,0.44804815]
["bitfinex","BTCUSD",1750122325797,0.26272667,107250.0,107240.0,0.44804815]
["bitfinex","BTCUSD",1750122326035,0.26272659,107250.0,107240.0,0.44804815]
["bitfinex","BTCUSD",1750122326248,0.24407936,107250.0,107240.0,0.44804815]
["bitfinex","BTCUSD",1750122326462,0.25340302,107250.0,107240.0,0.44804815]
["bitfinex","BTCUSD",1750122327132,0.69181932,107250.0,107240.0,0.00729717]
["bitfinex","BTCUSD",1750122327350,0.70114324,107250.0,107240.0,0.20311961]
["bitfinex","BTCUSD",1750122327570,0.69181976,107250.0,107240.0,0.00729717]
["bitfinex","BTCUSD",1750122327792,1.0224961,107250.0,107240.0,0.16753717]
["bitfinex","BTCUSD",1750122328012,1.03703695,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122328291,1.03703695,107250.0,107240.0,0.00229717]
["bitfinex","BTCUSD",1750122328969,0.88230969,107250.0,107240.0,0.00229717]
["bitfinex","BTCUSD",1750122329195,0.88230969,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122330491,0.88430969,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122336453,0.5473308,107250.0,107240.0,0.18679474]
["bitfinex","BTCUSD",1750122336674,0.5473308,107250.0,107240.0,0.06259717]
["bitfinex","BTCUSD",1750122336906,0.80576884,107250.0,107240.0,0.06259717]
["bitfinex","BTCUSD",1750122337413,0.80576884,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122338181,0.88650969,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122338790,0.98275145,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122338997,1.07890067,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122339182,0.98275145,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122339388,1.14287145,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122341359,0.98275145,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122341561,1.14287145,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122345722,0.88443341,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122345939,1.14287145,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122346137,1.16514889,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122346345,1.14287145,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122347316,1.16515606,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122348792,1.26130528,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122350043,1.16515606,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122351087,1.32024478,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122355134,1.16012478,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122355359,1.25392478,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122355583,1.09392478,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122355790,1.25392478,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122356030,1.25392478,107250.0,107240.0,0.03109717]
["bitfinex","BTCUSD",1750122356448,1.09392478,107250.0,107240.0,0.03109717]
["bitfinex","BTCUSD",1750122356668,1.25388478,107250.0,107240.0,0.03109717]
["bitfinex","BTCUSD",1750122356882,0.95087964,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122357093,0.77637879,107250.0,107240.0,0.07302204]
["bitfinex","BTCUSD",1750122357525,0.98314217,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122358180,0.98314217,107250.0,107240.0,0.07302204]
["bitfinex","BTCUSD",1750122358394,0.5473308,107250.0,107240.0,0.07302204]
["bitfinex","BTCUSD",1750122358612,0.76341784,107250.0,107240.0,0.27816893]
["bitfinex","BTCUSD",1750122358825,0.76341784,107250.0,107240.0,0.2781691]
["bitfinex","BTCUSD",1750122359062,0.76341784,107250.0,107240.0,0.28749371]
["bitfinex","BTCUSD",1750122359282,0.76341784,107250.0,107240.0,0.2781691]
["bitfinex","BTCUSD",1750122359501,0.75409418,107250.0,107240.0,0.2781691]
["bitfinex","BTCUSD",1750122360217,0.74477026,107250.0,107240.0,0.07302204]
["bitfinex","BTCUSD",1750122360440,0.95153364,107250.0,107240.0,0.06369717]
["bitfinex","BTCUSD",1750122361750,0.96607449,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122361981,1.31838547,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122362202,1.30649008,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122362672,1.14834832,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122362915,1.14834832,107250.0,107240.0,0.06289717]
["bitfinex","BTCUSD",1750122366052,1.14830832,107250.0,107240.0,0.06289717]
["bitfinex","BTCUSD",1750122366529,1.14830832,107250.0,107240.0,0.03139717]
["bitfinex","BTCUSD",1750122367684,1.14830832,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122368395,1.14830832,107250.0,107240.0,0.06119717]
["bitfinex","BTCUSD",1750122368616,0.57490156,107250.0,107240.0,0.25701953]
["bitfinex","BTCUSD",1750122368880,0.95153364,107250.0,107240.0,0.06119717]
["bitfinex","BTCUSD",1750122371974,0.97953964,107250.0,107240.0,0.06119717]
["bitfinex","BTCUSD",1750122377435,0.56601288,107250.0,107240.0,0.06119717]
["bitfinex","BTCUSD",1750122377856,0.97953964,107250.0,107240.0,0.06119717]
["bitfinex","BTCUSD",1750122380349,1.15384049,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122380557,1.17619908,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122380783,0.74031373,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122381004,1.17620009,107250.0,107240.0,0.06089717]
["bitfinex","BTCUSD",1750122381220,1.15384049,107250.0,107240.0,0.06089717]
["bitfinex","BTCUSD",1750122381656,0.99408049,107250.0,107240.0,0.06089717]
["bitfinex","BTCUSD",1750122382329,0.56601288,107250.0,107240.0,0.06089717]
["bitfinex","BTCUSD",1750122382548,0.97953964,107250.0,107240.0,0.06089717]
["bitfinex","BTCUSD",1750122383304,0.99408049,107250.0,107240.0,0.06089717]
["bitfinex","BTCUSD",1750122383523,1.0164442,107250.0,107240.0,0.03069717]
["bitfinex","BTCUSD",1750122383743,1.01644452,107250.0,107240.0,0.06089717]
["bitfinex","BTCUSD",1750122383958,0.99408049,107250.0,107240.0,0.06089717]
["bitfinex","BTCUSD",1750122385861,0.78210009,107250.0,107240.0,0.25671961]
["bitfinex","BTCUSD",1750122386082,0.3515267,107250.0,107240.0,0.2846932]
["bitfinex","BTCUSD",1750122386297,0.37949732,107250.0,107240.0,0.4444132]
["bitfinex","BTCUSD",1750122386525,0.59558453,107250.0,107240.0,0.4644132]
["bitfinex","BTCUSD",1750122386978,0.5862607,107250.0,107240.0,0.4644132]
["bitfinex","BTCUSD",1750122387399,0.56761339,107250.0,107240.0,0.4644132]
["bitfinex","BTCUSD",1750122387610,0.58626053,107250.0,107240.0,0.4644132]
["bitfinex","BTCUSD",1750122387826,0.57693687,107250.0,107240.0,0.4644132]
["bitfinex","BTCUSD",1750122388326,0.59558427,107250.0,107240.0,0.4644132]
["bitfinex","BTCUSD",1750122388534,0.59558418,107250.0,107240.0,0.4644132]
["bitfinex","BTCUSD",1750122388741,0.58626044,107250.0,107240.0,0.4644132]
["bitfinex","BTCUSD",1750122389496,0.59558418,107250.0,107240.0,0.4644132]
["bitfinex","BTCUSD",1750122389963,0.342,107250.0,107240.0,0.4644132]
["bitfinex","BTCUSD",1750122390146,0.58613802,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122390675,0.57681427,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122390885,0.56741017,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122391098,0.54876338,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122391526,0.342,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122391769,0.35132322,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122392197,0.342,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122392630,0.36064662,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122392931,0.35132322,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122393141,0.342,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122393388,0.35132322,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122393796,0.002,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122394227,0.20876338,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122394632,0.002,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122398008,0.01132331,107250.0,107240.0,0.56065496]
["bitfinex","BTCUSD",1750122398314,0.22741017,107250.0,107240.0,0.60429496]
["bitfinex","BTCUSD",1750122398525,0.20876338,107250.0,107240.0,0.60429496]
["bitfinex","BTCUSD",1750122399135,0.22741,107250.0,107240.0,0.60429496]
["bitfinex","BTCUSD",1750122399341,0.22741,107250.0,107240.0,0.40093496]
["bitfinex","BTCUSD",1750122399570,0.42321375,107250.0,107240.0,0.38228616]
["bitfinex","BTCUSD",1750122399765,0.62997826,107250.0,107240.0,0.25671953]
["bitfinex","BTCUSD",1750122399971,0.62997826,107250.0,107240.0,0.26604423]
["bitfinex","BTCUSD",1750122400189,0.62997826,107250.0,107240.0,0.48805311]
["bitfinex","BTCUSD",1750122400407,0.43253888,107250.0,107240.0,0.26604423]
["bitfinex","BTCUSD",1750122400621,0.43253888,107250.0,107240.0,0.48805337]
["bitfinex","BTCUSD",1750122400837,0.43253888,107250.0,107240.0,0.49737781]
["bitfinex","BTCUSD",1750122401593,0.42321531,107250.0,107240.0,0.48805337]
["bitfinex","BTCUSD",1750122401797,0.40456756,107250.0,107240.0,0.46003953]
["bitfinex","BTCUSD",1750122402038,0.60200694,107250.0,107240.0,0.26421717]
["bitfinex","BTCUSD",1750122402214,0.94200694,107250.0,107240.0,0.07022204]
["bitfinex","BTCUSD",1750122402430,0.94200694,107250.0,107240.0,0.06089717]
["bitfinex","BTCUSD",1750122402637,0.94200694,107250.0,107240.0,0.04409717]
["bitfinex","BTCUSD",1750122402839,0.94200694,107250.0,107240.0,0.20361717]
["bitfinex","BTCUSD",1750122405003,0.94200694,107250.0,107240.0,0.43223961]
["bitfinex","BTCUSD",1750122405222,0.73524356,107250.0,107240.0,0.48278875]
["bitfinex","BTCUSD",1750122405437,0.73524356,107250.0,107240.0,0.49211319]
["bitfinex","BTCUSD",1750122406159,0.56741069,107250.0,107240.0,0.50143746]
["bitfinex","BTCUSD",1750122406390,0.58605783,107250.0,107240.0,0.50143746]
["bitfinex","BTCUSD",1750122407308,0.59538175,107250.0,107240.0,0.50143746]
["bitfinex","BTCUSD",1750122407768,0.96997843,107250.0,107240.0,0.27760204]
["bitfinex","BTCUSD",1750122407983,0.96997843,107250.0,107240.0,0.28692683]
["bitfinex","BTCUSD",1750122408193,0.96997843,107250.0,107240.0,0.4827491]
["bitfinex","BTCUSD",1750122408398,0.96997843,107250.0,107240.0,0.49207363]
["bitfinex","BTCUSD",1750122409023,0.76321505,107250.0,107240.0,0.49207363]
["bitfinex","BTCUSD",1750122409232,0.57673487,107250.0,107240.0,0.49207363]
["bitfinex","BTCUSD",1750122409466,0.54876338,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122409651,0.57673418,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122410275,0.57473418,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122410483,0.5840574,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122411539,0.58405731,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122411744,0.59338114,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122412444,0.59338184,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122412651,0.59338244,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122412858,0.58405844,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122414555,0.56541026,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122414761,0.58405809,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122416240,0.57473409,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122416846,0.58405809,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122417479,0.56541026,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122417691,0.56541035,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122417900,0.22541035,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122418104,0.22541009,107250.0,107240.0,0.5013979]
["bitfinex","BTCUSD",1750122418323,0.22525876,107260.0,107250.0,0.27985116]
["bitfinex","BTCUSD",1750122418539,0.57458155,107260.0,107250.0,0.27985116]
["bitfinex","BTCUSD",1750122418766,0.34917285,107260.0,107250.0,0.27985116]
["bitfinex","BTCUSD",1750122418972,0.34917285,107260.0,107250.0,0.37609292]
["bitfinex","BTCUSD",1750122419393,0.34917285,107260.0,107250.0,0.39609292]
["bitfinex","BTCUSD",1750122419604,0.3584952,107260.0,107250.0,0.39609292]
["bitfinex","BTCUSD",1750122419814,0.34917285,107260.0,107250.0,0.39609292]
["bitfinex","BTCUSD",1750122420031,0.55593623,107260.0,107250.0,0.59925292]
["bitfinex","BTCUSD",1750122420238,0.54676338,107260.0,107250.0,0.59925292]
["bitfinex","BTCUSD",1750122420448,0.002,107260.0,107250.0,0.59925292]
["bitfinex","BTCUSD",1750122420660,0.002,107260.0,107250.0,0.8060163]
["bitfinex","BTCUSD",1750122420870,0.002,107260.0,107250.0,1.0060163]
["bitfinex","BTCUSD",1750122421135,0.20676338,107280.0,107270.0,0.23441117]
["bitfinex","BTCUSD",1750122421344,0.20676338,107280.0,107270.0,0.55461293]
["bitfinex","BTCUSD",1750122421548,0.2161891,107280.0,107270.0,0.55461293]
["bitfinex","BTCUSD",1750122421969,0.57472383,107290.0,107280.0,0.27729118]
["bitfinex","BTCUSD",1750122422196,0.57472383,107290.0,107280.0,0.32109118]
["bitfinex","BTCUSD",1750122423263,0.34047028,107290.0,107280.0,0.41733294]
["bitfinex","BTCUSD",1750122423509,0.00979003,107290.0,107280.0,0.41733294]
["bitfinex","BTCUSD",1750122423738,0.20723366,107290.0,107280.0,0.41733294]
["bitfinex","BTCUSD",1750122423943,0.20723366,107290.0,107280.0,0.57665294]
["bitfinex","BTCUSD",1750122424150,0.01911004,107290.0,107280.0,0.57665294]
["bitfinex","BTCUSD",1750122424578,0.78214515,107290.0,107280.0,0.5577711]
["bitfinex","BTCUSD",1750122424811,0.7541853,107290.0,107280.0,0.45220803]
["bitfinex","BTCUSD",1750122425044,0.57709473,107290.0,107280.0,0.48949224]
["bitfinex","BTCUSD",1750122425253,0.76350539,107290.0,107280.0,0.48017145]
["bitfinex","BTCUSD",1750122425705,0.76350539,107290.0,107280.0,0.47085057]
["bitfinex","BTCUSD",1750122425706,0.77282592,107290.0,107280.0,0.47085057]
["bitfinex","BTCUSD",1750122425916,0.77282592,107290.0,107280.0,0.27510131]
["bitfinex","BTCUSD",1750122426126,0.76350583,107290.0,107280.0,0.47085056]
["bitfinex","BTCUSD",1750122426344,0.76350583,107290.0,107280.0,0.4801717]
["bitfinex","BTCUSD",1750122426553,0.76350583,107290.0,107280.0,0.25864934]
["bitfinex","BTCUSD",1750122426763,0.76350583,107290.0,107280.0,0.48017161]
["bitfinex","BTCUSD",1750122426971,0.76350583,107290.0,107280.0,0.48949257]
["bitfinex","BTCUSD",1750122428442,0.76350583,107290.0,107280.0,0.46148934]
["bitfinex","BTCUSD",1750122428691,0.76350583,107290.0,107280.0,0.47081056]
["bitfinex","BTCUSD",1750122429105,0.76350583,107290.0,107280.0,0.48945275]
["bitfinex","BTCUSD",1750122429319,0.76350583,107290.0,107280.0,0.49877371]
["bitfinex","BTCUSD",1750122429524,0.76350583,107290.0,107280.0,0.26574]
["bitfinex","BTCUSD",1750122429737,0.76350583,107290.0,107280.0,0.0629]
["bitfinex","BTCUSD",1750122429977,0.02796783,107260.0,107240.0,0.61582244]
["bitfinex","BTCUSD",1750122430225,0.03729149,107260.0,107250.0,0.29904176]
["bitfinex","BTCUSD",1750122430434,0.56375429,107260.0,107250.0,0.15714176]
["bitfinex","BTCUSD",1750122430636,0.54510881,107260.0,107250.0,0.35994176]
["bitfinex","BTCUSD",1750122431056,0.54510881,107260.0,107250.0,0.1045]
["bitfinex","BTCUSD",1750122431268,0.19580401,107250.0,107240.0,0.0648]
["bitfinex","BTCUSD",1750122431506,0.74256739,107250.0,107240.0,0.0648]
["bitfinex","BTCUSD",1750122431719,0.54512775,107250.0,107240.0,0.45942244]
["bitfinex","BTCUSD",1750122431921,0.75189113,107250.0,107240.0,0.27292487]
["bitfinex","BTCUSD",1750122432129,0.74256739,107250.0,107240.0,0.27292487]
["bitfinex","BTCUSD",1750122432580,0.74256739,107250.0,107240.0,0.26389717]
["bitfinex","BTCUSD",1750122432783,0.74256739,107250.0,107240.0,0.27322204]
["bitfinex","BTCUSD",1750122433178,0.74256739,107250.0,107240.0,0.26389717]
["bitfinex","BTCUSD",1750122433366,0.73324356,107250.0,107240.0,0.26389717]
["bitfinex","BTCUSD",1750122433576,0.73324356,107250.0,107240.0,0.27722204]
["bitfinex","BTCUSD",1750122433778,0.73324356,107250.0,107240.0,0.26789717]
["bitfinex","BTCUSD",1750122433987,0.73324356,107250.0,107240.0,0.27722204]
["bitfinex","BTCUSD",1750122434201,0.73324356,107250.0,107240.0,0.26789717]
["bitfinex","BTCUSD",1750122434406,0.74279185,107250.0,107240.0,0.26789717]
["bitfinex","BTCUSD",1750122435025,0.74279185,107250.0,107240.0,0.26785717]
["bitfinex","BTCUSD",1750122435429,0.74279185,107250.0,107240.0,0.06509717]
["bitfinex","BTCUSD",1750122435635,0.74279185,107250.0,107240.0,0.26785717]
["bitfinex","BTCUSD",1750122436737,0.74279185,107250.0,107240.0,0.06509717]
["bitfinex","BTCUSD",1750122436947,0.74279185,107250.0,107240.0,0.26785717]
["bitfinex","BTCUSD",1750122439258,0.94955523,107250.0,107240.0,0.10869717]
["bitfinex","BTCUSD",1750122439465,0.94955523,107250.0,107240.0,0.04789717]
["bitfinex","BTCUSD",1750122439883,1.01415523,107250.0,107240.0,0.20701717]
["bitfinex","BTCUSD",1750122440334,1.04216123,107250.0,107240.0,0.04789717]
["bitfinex","BTCUSD",1750122440757,1.04216123,107250.0,107240.0,0.16341717]
["bitfinex","BTCUSD",1750122441590,1.17191644,107250.0,107240.0,0.00429717]
["bitfinex","BTCUSD",1750122441792,1.15294384,107250.0,107240.0,0.00429717]
["bitfinex","BTCUSD",1750122443951,1.15294384,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122444177,1.18110363,107250.0,107240.0,0.00229717]
["bitfinex","BTCUSD",1750122445444,1.18110363,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122446966,1.11650363,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122449183,1.17970363,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122449421,1.20798172,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122449622,1.17970363,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122452695,1.38646701,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122452924,1.33874363,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122453566,1.17970363,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122453777,1.34074363,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122454204,1.43689285,107250.0,107240.0,0.00029717]
["bitfinex","BTCUSD",1750122454649,1.43689285,107250.0,107230.0,0.00197]
["bitfinex","BTCUSD",1750122454650,0.59972227,107240.0,107230.0,0.00197]
["bitfinex","BTCUSD",1750122454860,1.10949079,107240.0,107230.0,0.00197]
["bitfinex","BTCUSD",1750122455737,1.26853079,107240.0,107230.0,0.00197]
["bitfinex","BTCUSD",1750122455952,1.36468001,107240.0,107230.0,0.00197]
["bitfinex","BTCUSD",1750122456424,0.90272741,107240.0,107230.0,0.00197]
["bitfinex","BTCUSD",1750122456656,1.26849079,107240.0,107230.0,0.00197]
["bitfinex","BTCUSD",1750122457295,1.10949079,107240.0,107230.0,0.00197]
["bitfinex","BTCUSD",1750122457502,1.29276753,107240.0,107230.0,0.00197]
["bitfinex","BTCUSD",1750122457905,1.30730838,107240.0,107230.0,0.00197]
["bitfinex","BTCUSD",1750122458123,1.30730838,107240.0,107210.0,0.062]
["bitfinex","BTCUSD",1750122458124,0.19588742,107210.0,107200.0,0.062]
["bitfinex","BTCUSD",1750122458346,0.19588742,107210.0,107200.0,0.06214127]
["bitfinex","BTCUSD",1750122458347,0.75719165,107210.0,107200.0,0.06214127]
["bitfinex","BTCUSD",1750122458573,0.75719165,107210.0,107200.0,0.00014127]
["bitfinex","BTCUSD",1750122458794,1.12369679,107210.0,107200.0,0.00014127]
["bitfinex","BTCUSD",1750122459308,1.30498722,107210.0,107200.0,0.00014127]
["bitfinex","BTCUSD",1750122459527,1.30498722,107210.0,107180.0,0.01]
["bitfinex","BTCUSD",1750122459528,0.97331001,107190.0,107180.0,0.01]
["bitfinex","BTCUSD",1750122459743,0.97331001,107190.0,107180.0,0.0100876]
["bitfinex","BTCUSD",1750122460400,1.00133401,107190.0,107180.0,0.0100876]
["bitfinex","BTCUSD",1750122461285,1.00133401,107190.0,107180.0,0.0749876]
["bitfinex","BTCUSD",1750122461499,0.79457063,107190.0,107180.0,0.0749876]
["bitfinex","BTCUSD",1750122462154,1.00133401,107190.0,107180.0,0.0749876]
["bitfinex","BTCUSD",1750122462365,1.00159711,107190.0,107180.0,0.0769876]
["bitfinex","BTCUSD",1750122462788,1.00159711,107190.0,107180.0,0.09429122]
["bitfinex","BTCUSD",1750122463256,1.01084838,107190.0,107180.0,0.09429122]
["bitfinex","BTCUSD",1750122465169,1.01084838,107190.0,107180.0,0.02939122]
["bitfinex","BTCUSD",1750122465170,1.10709014,107190.0,107180.0,0.02939122]
["bitfinex","BTCUSD",1750122465388,0.69356338,107190.0,107180.0,0.02939122]
["bitfinex","BTCUSD",1750122465596,0.95375621,107190.0,107180.0,0.09389122]
["bitfinex","BTCUSD",1750122465810,1.16051959,107190.0,107180.0,0.09389122]
["bitfinex","BTCUSD",1750122466045,1.00151959,107190.0,107180.0,0.09389122]
["bitfinex","BTCUSD",1750122466259,1.00151959,107190.0,107180.0,0.28049319]
["bitfinex","BTCUSD",1750122466260,0.58799283,107190.0,107180.0,0.28049319]
["bitfinex","BTCUSD",1750122466481,0.38686707,107190.0,107180.0,0.30848243]
["bitfinex","BTCUSD",1750122466698,0.41485335,107190.0,107180.0,0.30848243]
["bitfinex","BTCUSD",1750122466970,0.60295898,107190.0,107180.0,0.30848243]
["bitfinex","BTCUSD",1750122467183,0.61228786,107190.0,107180.0,0.30848243]
["bitfinex","BTCUSD",1750122467430,0.61228786,107190.0,107180.0,0.30847579]
["bitfinex","BTCUSD",1750122467654,0.40552439,107190.0,107180.0,0.48747579]
["bitfinex","BTCUSD",1750122467867,0.39619551,107190.0,107180.0,0.48747579]
["bitfinex","BTCUSD",1750122468074,0.61228768,107190.0,107180.0,0.48747579]
["bitfinex","BTCUSD",1750122468316,0.39619551,107190.0,107180.0,0.48747579]
["bitfinex","BTCUSD",1750122468528,0.38686681,107190.0,107180.0,0.48747579]
["bitfinex","BTCUSD",1750122468738,0.39619542,107190.0,107180.0,0.48747579]
["bitfinex","BTCUSD",1750122469157,0.4055243,107190.0,107180.0,0.48747579]
["bitfinex","BTCUSD",1750122469515,0.41200142,107200.0,107190.0,0.19591352]
["bitfinex","BTCUSD",1750122469516,0.00932774,107200.0,107190.0,0.19591352]
["bitfinex","BTCUSD",1750122469713,0.58407531,107200.0,107190.0,0.34603515]
["bitfinex","BTCUSD",1750122469931,0.77064247,107200.0,107190.0,0.33670645]
["bitfinex","BTCUSD",1750122470521,0.76131473,107200.0,107190.0,0.33670645]
["bitfinex","BTCUSD",1750122471850,0.7519869,107200.0,107190.0,0.32737757]
["bitfinex","BTCUSD",1750122472292,0.7519869,107200.0,107190.0,0.33670645]
["bitfinex","BTCUSD",1750122472696,0.76137037,107200.0,107190.0,0.32737757]
["bitfinex","BTCUSD",1750122473324,0.76137037,107200.0,107190.0,0.32738155]
["bitfinex","BTCUSD",1750122473847,0.76137037,107200.0,107190.0,0.33671043]
["bitfinex","BTCUSD",1750122474597,0.76137037,107200.0,107190.0,0.32738155]
["bitfinex","BTCUSD",1750122474809,0.76137037,107200.0,107190.0,0.33671034]
["bitfinex","BTCUSD",1750122475217,0.76137037,107200.0,107190.0,0.32738155]
["bitfinex","BTCUSD",1750122475469,0.5452789,107200.0,107190.0,0.07869898]
["bitfinex","BTCUSD",1750122475679,0.74271401,107200.0,107190.0,0.28109898]
["bitfinex","BTCUSD",1750122475888,0.74271401,107200.0,107190.0,0.2904282]
["bitfinex","BTCUSD",1750122476101,0.74271401,107200.0,107190.0,0.29045113]
["bitfinex","BTCUSD",1750122476307,0.74271401,107200.0,107190.0,0.07872191]
["bitfinex","BTCUSD",1750122476511,0.74271401,107200.0,107190.0,0.28112191]
["bitfinex","BTCUSD",1750122477140,0.75204219,107200.0,107190.0,0.48636465]
["bitfinex","BTCUSD",1750122477361,0.57480295,107200.0,107190.0,0.49569335]
["bitfinex","BTCUSD",1750122477575,0.67986011,107210.0,107200.0,0.27718537]
["bitfinex","BTCUSD",1750122477576,0.76129499,107210.0,107200.0,0.27718537]
["bitfinex","BTCUSD",1750122478030,0.76129499,107210.0,107200.0,0.28651355]
["bitfinex","BTCUSD",1750122478241,0.23474523,107210.0,107200.0,0.31449739]
["bitfinex","BTCUSD",1750122478455,0.57474523,107210.0,107200.0,0.31449739]
["bitfinex","BTCUSD",1750122478694,0.21608973,107220.0,107210.0,0.26650446]
["bitfinex","BTCUSD",1750122478901,0.21608973,107220.0,107210.0,0.41613724]
["bitfinex","BTCUSD",1750122478902,0.55451141,107220.0,107210.0,0.41613724]
["bitfinex","BTCUSD",1750122479118,0.76127479,107220.0,107210.0,0.42546455]
["bitfinex","BTCUSD",1750122479344,0.7706588,107220.0,107210.0,0.44411874]
["bitfinex","BTCUSD",1750122479781,0.76133271,107220.0,107210.0,0.22026]
["bitfinex","BTCUSD",1750122480015,0.76133271,107220.0,107210.0,0.26366]
["bitfinex","BTCUSD",1750122480262,0.96809609,107220.0,107210.0,0.0613]
["bitfinex","BTCUSD",1750122480497,0.53587724,107210.0,107200.0,0.0613]
["bitfinex","BTCUSD",1750122480720,0.2052424,107190.0,107180.0,0.0100876]
["bitfinex","BTCUSD",1750122480948,0.95876916,107190.0,107180.0,0.0100876]
["bitfinex","BTCUSD",1750122481377,0.95876916,107190.0,107180.0,0.1690076]
["bitfinex","BTCUSD",1750122481591,0.75200578,107190.0,107180.0,0.24313769]
["bitfinex","BTCUSD",1750122481810,0.74267699,107190.0,107180.0,0.2338076]
["bitfinex","BTCUSD",1750122482229,0.74267699,107190.0,107180.0,0.2378076]
["bitfinex","BTCUSD",1750122482669,0.74267699,107190.0,107180.0,0.43373949]
["bitfinex","BTCUSD",1750122482885,0.56542165,107190.0,107180.0,0.43906915]
["bitfinex","BTCUSD",1750122483109,0.761335,107190.0,107180.0,0.42973949]
["bitfinex","BTCUSD",1750122483343,0.761335,107190.0,107180.0,0.42240957]
["bitfinex","BTCUSD",1750122483574,0.761335,107190.0,107180.0,0.43173949]
["bitfinex","BTCUSD",1750122483797,0.761335,107190.0,107180.0,0.44106932]
["bitfinex","BTCUSD",1750122484039,0.761335,107190.0,107180.0,0.43173949]
["bitfinex","BTCUSD",1750122484254,0.75200621,107190.0,107180.0,0.43173949]
["bitfinex","BTCUSD",1750122484479,0.75200621,107190.0,107180.0,0.45039907]
["bitfinex","BTCUSD",1750122484697,0.56642165,107190.0,107180.0,0.45972864]
["bitfinex","BTCUSD",1750122485133,0.75300621,107190.0,107180.0,0.44106924]
["bitfinex","BTCUSD",1750122485338,0.75300621,107190.0,107180.0,0.2358076]
["bitfinex","BTCUSD",1750122485546,0.75300621,107190.0,107180.0,0.0768876]
["bitfinex","BTCUSD",1750122485754,0.75300621,107190.0,107180.0,0.2358076]
["bitfinex","BTCUSD",1750122486182,0.75300621,107190.0,107180.0,0.0768876]
["bitfinex","BTCUSD",1750122486386,0.75300621,107190.0,107180.0,0.2358076]
["bitfinex","BTCUSD",1750122486607,0.75300621,107190.0,107180.0,0.24513761]
["bitfinex","BTCUSD",1750122486832,0.75300621,107190.0,107180.0,0.2358076]
["bitfinex","BTCUSD",1750122487055,0.75300621,107190.0,107180.0,0.24513761]
["bitfinex","BTCUSD",1750122487526,0.75300621,107190.0,107180.0,0.43173958]
["bitfinex","BTCUSD",1750122487737,0.35965732,107190.0,107180.0,0.45972864]
["bitfinex","BTCUSD",1750122487948,0.35032853,107190.0,107180.0,0.45972864]
["bitfinex","BTCUSD",1750122488172,0.35965714,107190.0,107180.0,0.45972864]
["bitfinex","BTCUSD",1750122488424,0.38764394,107190.0,107180.0,0.45972864]
["bitfinex","BTCUSD",1750122488642,0.7530063,107190.0,107180.0,0.2358076]
["bitfinex","BTCUSD",1750122488880,0.7530063,107190.0,107180.0,0.2791276]
["bitfinex","BTCUSD",1750122488881,0.74367716,107190.0,107180.0,0.2791276]
["bitfinex","BTCUSD",1750122489085,0.53691378,107190.0,107180.0,0.2791276]
["bitfinex","BTCUSD",1750122489294,0.79558184,107190.0,107180.0,0.2791276]
["bitfinex","BTCUSD",1750122489532,0.53691378,107190.0,107180.0,0.48438933]
["bitfinex","BTCUSD",1750122489773,0.53691378,107190.0,107180.0,0.27281958]
["bitfinex","BTCUSD",1750122489989,0.53691378,107190.0,107180.0,0.47505958]
["bitfinex","BTCUSD",1750122490406,0.53691378,107190.0,107180.0,0.48438941]
["bitfinex","BTCUSD",1750122490614,0.53691378,107190.0,107180.0,0.50304873]
["bitfinex","BTCUSD",1750122490828,0.53691378,107190.0,107180.0,0.49371916]
["bitfinex","BTCUSD",1750122491459,0.53691378,107190.0,107180.0,0.50304882]
["bitfinex","BTCUSD",1750122491680,0.37831568,107190.0,107180.0,0.5123783]
["bitfinex","BTCUSD",1750122491897,0.56490024,107190.0,107180.0,0.49371916]
["bitfinex","BTCUSD",1750122492118,0.66104946,107190.0,107180.0,0.1202476]
["bitfinex","BTCUSD",1750122492325,0.80491081,107190.0,107180.0,0.47505958]
["bitfinex","BTCUSD",1750122492539,0.80491081,107190.0,107180.0,0.4843895]
["bitfinex","BTCUSD",1750122492741,0.79558176,107190.0,107180.0,0.47505958]
["bitfinex","BTCUSD",1750122493163,0.5369137,107190.0,107180.0,0.48438941]
["bitfinex","BTCUSD",1750122493373,0.61832608,107190.0,107180.0,0.49371898]
["bitfinex","BTCUSD",1750122493581,0.61832608,107190.0,107180.0,0.49371916]
["bitfinex","BTCUSD",1750122493784,0.61832608,107190.0,107180.0,0.50304882]
["bitfinex","BTCUSD",1750122494195,0.80491064,107190.0,107180.0,0.47505958]
["bitfinex","BTCUSD",1750122494427,0.79558176,107190.0,107180.0,0.47505958]
["bitfinex","BTCUSD",1750122494646,0.79558176,107190.0,107180.0,0.48438933]
["bitfinex","BTCUSD",1750122495765,0.6089972,107190.0,107180.0,0.4937189]
["bitfinex","BTCUSD",1750122495988,0.35965802,107190.0,107180.0,0.50304838]
["bitfinex","BTCUSD",1750122496166,0.36898724,107190.0,107180.0,0.4937189]
["bitfinex","BTCUSD",1750122496726,0.35965802,107190.0,107180.0,0.4937189]
["bitfinex","BTCUSD",1750122496931,0.36898724,107190.0,107180.0,0.4937189]
["bitfinex","BTCUSD",1750122497409,0.36898724,107190.0,107180.0,0.50304838]
["bitfinex","BTCUSD",1750122497824,0.001,107190.0,107180.0,0.50304838]
["bitfinex","BTCUSD",1750122498035,0.001,107190.0,107180.0,0.59929014]
["bitfinex","BTCUSD",1750122498237,0.001,107190.0,107180.0,1.13218692]
["bitfinex","BTCUSD",1750122498447,0.001,107190.0,107180.0,1.35218692]
["bitfinex","BTCUSD",1750122499076,0.001,107190.0,107180.0,1.01929014]
["bitfinex","BTCUSD",1750122499524,0.37730889,107210.0,107200.0,0.29845127]
["bitfinex","BTCUSD",1750122499762,0.3679808,107210.0,107200.0,0.57222869]
["bitfinex","BTCUSD",1750122499943,0.37730811,107210.0,107200.0,0.57222869]
["bitfinex","BTCUSD",1750122500157,0.3679808,107210.0,107200.0,0.57222869]
["bitfinex","BTCUSD",1750122500946,0.37730811,107210.0,107200.0,0.57222869]
["bitfinex","BTCUSD",1750122501192,0.3689808,107210.0,107200.0,0.57222869]
["bitfinex","BTCUSD",1750122501432,0.341,107210.0,107200.0,0.57222869]
["bitfinex","BTCUSD",1750122501614,0.35965401,107210.0,107200.0,0.57222869]
["bitfinex","BTCUSD",1750122501819,0.37830854,107210.0,107200.0,0.57222869]
["bitfinex","BTCUSD",1750122502023,0.5741857,107210.0,107200.0,0.5442452]
["bitfinex","BTCUSD",1750122502344,0.81619975,107210.0,107200.0,0.50061162]
["bitfinex","BTCUSD",1750122502754,0.36165453,107210.0,107200.0,0.50993936]
["bitfinex","BTCUSD",1750122503715,0.38030941,107210.0,107200.0,0.50993936]
["bitfinex","BTCUSD",1750122503899,0.38030941,107210.0,107200.0,0.50993954]
["bitfinex","BTCUSD",1750122504113,0.3523267,107210.0,107200.0,0.61550904]
["bitfinex","BTCUSD",1750122504318,0.343,107210.0,107200.0,0.61550904]
["bitfinex","BTCUSD",1750122504742,0.3523267,107210.0,107200.0,0.61550904]
["bitfinex","BTCUSD",1750122504976,0.343,107210.0,107200.0,0.61550904]
["bitfinex","BTCUSD",1750122505179,0.3523267,107210.0,107200.0,0.61550904]
["bitfinex","BTCUSD",1750122505401,0.343,107210.0,107200.0,0.61550904]
["bitfinex","BTCUSD",1750122506036,0.3523267,107210.0,107200.0,0.61550904]
["bitfinex","BTCUSD",1750122506242,0.343,107210.0,107200.0,0.61550904]
["bitfinex","BTCUSD",1750122506449,0.3523267,107210.0,107200.0,0.61550904]
["bitfinex","BTCUSD",1750122506870,0.343,107210.0,107200.0,0.61550904]
["bitfinex","BTCUSD",1750122509645,0.003,107210.0,107200.0,0.61550904]
["bitfinex","BTCUSD",1750122510613,0.001,107210.0,107200.0,0.61550904]
["bitfinex","BTCUSD",1750122510806,0.34932583,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750122511132,0.34932583,107220.0,107210.0,0.27833117]
["bitfinex","BTCUSD",1750122511515,0.35865183,107220.0,107210.0,0.27833117]
["bitfinex","BTCUSD",1750122512090,0.35965183,107220.0,107210.0,0.27833117]
["bitfinex","BTCUSD",1750122512300,0.37830454,107220.0,107210.0,0.27833117]
["bitfinex","BTCUSD",1750122512784,0.37830524,107220.0,107210.0,0.48145117]
["bitfinex","BTCUSD",1750122513003,0.36897871,107220.0,107210.0,0.48145117]
["bitfinex","BTCUSD",1750122513419,0.37830524,107220.0,107210.0,0.48145117]
["bitfinex","BTCUSD",1750122513626,0.6369733,107220.0,107210.0,0.48145117]
["bitfinex","BTCUSD",1750122514037,0.62764677,107220.0,107210.0,0.48145117]
["bitfinex","BTCUSD",1750122514555,0.36897871,107220.0,107210.0,0.48145117]
["bitfinex","BTCUSD",1750122514786,0.36897871,107220.0,107210.0,0.01032748]
["bitfinex","BTCUSD",1750122514787,0.81417966,107220.0,107210.0,0.01032748]
["bitfinex","BTCUSD",1750122515012,0.81417966,107220.0,107210.0,0.40832464]
["bitfinex","BTCUSD",1750122515424,0.81417966,107220.0,107210.0,0.19687724]
["bitfinex","BTCUSD",1750122515632,0.80485339,107220.0,107210.0,0.39895724]
["bitfinex","BTCUSD",1750122515839,0.80485339,107220.0,107210.0,0.40828464]
["bitfinex","BTCUSD",1750122516493,0.79552695,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750122516702,0.8721678,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750122517133,0.96840956,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750122517980,0.99072354,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750122518622,0.223879,107200.0,107190.0,0.39202877]
["bitfinex","BTCUSD",1750122518838,0.29597973,107200.0,107190.0,0.45462772]
["bitfinex","BTCUSD",1750122519046,0.2535136,107200.0,107190.0,0.45462772]
["bitfinex","BTCUSD",1750122519259,0.24418525,107200.0,107190.0,0.45462772]
["bitfinex","BTCUSD",1750122519469,0.2535136,107200.0,107190.0,0.44529911]
["bitfinex","BTCUSD",1750122519961,0.2535136,107200.0,107190.0,0.44829911]
["bitfinex","BTCUSD",1750122520385,0.24418525,107200.0,107190.0,0.45762772]
["bitfinex","BTCUSD",1750122520595,0.42142528,107200.0,107190.0,0.42031274]
["bitfinex","BTCUSD",1750122520803,0.41209719,107200.0,107190.0,0.4296417]
["bitfinex","BTCUSD",1750122521013,0.46383246,107200.0,107190.0,0.4296417]
["bitfinex","BTCUSD",1750122521222,0.01865645,107200.0,107190.0,0.44929919]
["bitfinex","BTCUSD",1750122521425,0.0279848,107200.0,107190.0,0.44929937]
["bitfinex","BTCUSD",1750122521840,0.01865645,107200.0,107190.0,0.45862798]
["bitfinex","BTCUSD",1750122522365,0.21455196,107200.0,107190.0,0.4306417]
["bitfinex","BTCUSD",1750122522576,0.80383263,107200.0,107190.0,0.1628]
["bitfinex","BTCUSD",1750122522757,0.80383263,107200.0,107190.0,0.004]
["bitfinex","BTCUSD",1750122522969,0.80383263,107200.0,107190.0,0.16276]
["bitfinex","BTCUSD",1750122523174,0.80383263,107200.0,107190.0,0.37733162]
["bitfinex","BTCUSD",1750122523380,0.80383263,107200.0,107190.0,0.39870274]
["bitfinex","BTCUSD",1750122523582,0.80383263,107200.0,107190.0,0.36800274]
["bitfinex","BTCUSD",1750122524014,0.80383263,107200.0,107190.0,0.39870274]
["bitfinex","BTCUSD",1750122524242,0.79450436,107200.0,107190.0,0.39870274]
["bitfinex","BTCUSD",1750122524655,0.79450436,107200.0,107190.0,0.38937378]
["bitfinex","BTCUSD",1750122524859,0.79450436,107200.0,107190.0,0.39870292]
["bitfinex","BTCUSD",1750122524992,0.79450436,107200.0,107190.0,0.40803197]
["bitfinex","BTCUSD",1750122525216,0.79450436,107200.0,107190.0,0.41736093]
["bitfinex","BTCUSD",1750122525432,0.34932757,107200.0,107190.0,0.45718963]
["bitfinex","BTCUSD",1750122525622,0.35865584,107200.0,107190.0,0.45718902]
["bitfinex","BTCUSD",1750122526316,0.34,107200.0,107190.0,0.45718902]
["bitfinex","BTCUSD",1750122526541,0.34,107200.0,107190.0,0.29842902]
["bitfinex","BTCUSD",1750122526770,0.37730828,107210.0,107200.0,0.27745118]
["bitfinex","BTCUSD",1750122526953,0.38663568,107210.0,107200.0,0.27745118]
["bitfinex","BTCUSD",1750122527194,0.55453169,107210.0,107200.0,0.26812361]
["bitfinex","BTCUSD",1750122527405,0.54520447,107210.0,107200.0,0.27745162]
["bitfinex","BTCUSD",1750122527665,0.54520447,107210.0,107200.0,0.26812361]
["bitfinex","BTCUSD",1750122527870,0.53587716,107210.0,107200.0,0.07222827]
["bitfinex","BTCUSD",1750122528082,0.53687716,107210.0,107200.0,0.07222827]
["bitfinex","BTCUSD",1750122528511,0.78615861,107210.0,107200.0,0.07222827]
["bitfinex","BTCUSD",1750122528708,0.78615861,107210.0,107200.0,0.031]
["bitfinex","BTCUSD",1750122528933,0.78615861,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750122529623,0.78615861,107210.0,107200.0,0.15976]
["bitfinex","BTCUSD",1750122529828,0.78615861,107210.0,107200.0,0.23388835]
["bitfinex","BTCUSD",1750122530043,0.78615861,107210.0,107200.0,0.22456]
["bitfinex","BTCUSD",1750122530247,0.78615861,107210.0,107200.0,0.19266]
["bitfinex","BTCUSD",1750122530677,0.78615861,107210.0,107200.0,0.23418835]
["bitfinex","BTCUSD",1750122532201,0.78615861,107210.0,107200.0,0.22486]
["bitfinex","BTCUSD",1750122533236,0.78615861,107210.0,107200.0,0.23418835]
["bitfinex","BTCUSD",1750122533759,0.78615861,107210.0,107200.0,0.22486]
["bitfinex","BTCUSD",1750122533970,0.78615861,107210.0,107200.0,0.43008361]
["bitfinex","BTCUSD",1750122534853,0.79548609,107210.0,107200.0,0.43008361]
["bitfinex","BTCUSD",1750122535321,0.79548609,107210.0,107200.0,0.27132361]
["bitfinex","BTCUSD",1750122535530,0.79548609,107210.0,107200.0,0.42075543]
["bitfinex","BTCUSD",1750122535837,0.78615861,107210.0,107200.0,0.22486]
["bitfinex","BTCUSD",1750122536228,0.78615861,107210.0,107200.0,0.42075543]
["bitfinex","BTCUSD",1750122536585,0.78615861,107210.0,107200.0,0.42071543]
["bitfinex","BTCUSD",1750122537490,0.78615861,107210.0,107200.0,0.22482]
["bitfinex","BTCUSD",1750122537982,0.52754976,107210.0,107200.0,0.22482]
["bitfinex","BTCUSD",1750122538186,0.78615861,107210.0,107200.0,0.22482]
["bitfinex","BTCUSD",1750122538589,0.78615861,107210.0,107200.0,0.23414835]
["bitfinex","BTCUSD",1750122538799,0.78615861,107210.0,107200.0,0.24347662]
["bitfinex","BTCUSD",1750122539442,0.78615861,107210.0,107200.0,0.43937187]
["bitfinex","BTCUSD",1750122539754,0.341,107210.0,107200.0,0.43937187]
["bitfinex","BTCUSD",1750122539961,0.001,107210.0,107200.0,0.41554938]
["bitfinex","BTCUSD",1750122540154,0.001,107210.0,107200.0,0.61754938]
["bitfinex","BTCUSD",1750122541263,0.01032687,107210.0,107200.0,0.61754938]
["bitfinex","BTCUSD",1750122541563,0.01965383,107210.0,107200.0,0.61754938]
["bitfinex","BTCUSD",1750122542386,0.01032687,107210.0,107200.0,0.61754938]
["bitfinex","BTCUSD",1750122542814,0.01965392,107210.0,107200.0,0.61754938]
["bitfinex","BTCUSD",1750122543147,0.01032687,107210.0,107200.0,0.61754938]
["bitfinex","BTCUSD",1750122543343,0.01965383,107210.0,107200.0,0.61754938]
["bitfinex","BTCUSD",1750122544405,0.01032679,107210.0,107200.0,0.61754938]
["bitfinex","BTCUSD",1750122544612,0.001,107210.0,107200.0,0.61754938]
["bitfinex","BTCUSD",1750122545010,0.01965375,107210.0,107200.0,0.61754938]
["bitfinex","BTCUSD",1750122545232,0.001,107210.0,107200.0,0.61754938]
["bitfinex","BTCUSD",1750122545795,0.01032679,107210.0,107200.0,0.61754938]
["bitfinex","BTCUSD",1750122546018,0.01965384,107210.0,107200.0,0.61754938]
["bitfinex","BTCUSD",1750122546260,0.01965384,107210.0,107200.0,0.41554938]
["bitfinex","BTCUSD",1750122546486,0.01965375,107210.0,107200.0,0.61742938]
["bitfinex","BTCUSD",1750122546746,0.01965366,107210.0,107200.0,0.61742938]
["bitfinex","BTCUSD",1750122546962,0.42231463,107210.0,107200.0,0.44067551]
["bitfinex","BTCUSD",1750122547164,0.40366027,107210.0,107200.0,0.25410835]
["bitfinex","BTCUSD",1750122547427,0.40366027,107210.0,107200.0,0.17968]
["bitfinex","BTCUSD",1750122548659,0.40366027,107210.0,107200.0,0.17964]
["bitfinex","BTCUSD",1750122548890,0.40356699,107210.0,107200.0,0.17964]
["bitfinex","BTCUSD",1750122549100,0.74356699,107210.0,107200.0,0.021]
["bitfinex","BTCUSD",1750122549329,0.74356699,107210.0,107200.0,0.17964]
["bitfinex","BTCUSD",1750122549804,0.74356699,107210.0,107200.0,0.18896835]
["bitfinex","BTCUSD",1750122550031,0.74446768,107210.0,107200.0,0.21946835]
["bitfinex","BTCUSD",1750122550252,0.73514028,107210.0,107200.0,0.21014]
["bitfinex","BTCUSD",1750122553023,0.73514028,107210.0,107200.0,0.17964]
["bitfinex","BTCUSD",1750122554081,0.73514028,107210.0,107200.0,0.21014]
["bitfinex","BTCUSD",1750122554334,0.73514028,107210.0,107200.0,0.24946835]
["bitfinex","BTCUSD",1750122555275,0.73514028,107210.0,107200.0,0.24014]
["bitfinex","BTCUSD",1750122555487,0.73514028,107210.0,107200.0,0.24946835]
["bitfinex","BTCUSD",1750122556015,0.73514028,107210.0,107200.0,0.17964]
["bitfinex","BTCUSD",1750122556717,0.73514028,107210.0,107200.0,0.21054]
["bitfinex","BTCUSD",1750122557404,0.73514028,107210.0,107200.0,0.17964]
["bitfinex","BTCUSD",1750122559246,0.73514028,107210.0,107200.0,0.21094]
["bitfinex","BTCUSD",1750122559906,0.73514028,107210.0,107200.0,0.24254]
["bitfinex","BTCUSD",1750122561040,0.73514028,107210.0,107200.0,0.25186827]
["bitfinex","BTCUSD",1750122561263,0.73514028,107210.0,107200.0,0.24254]
["bitfinex","BTCUSD",1750122561702,0.73514028,107210.0,107200.0,0.43843543]
["bitfinex","BTCUSD",1750122562174,0.73514028,107210.0,107200.0,0.24254]
["bitfinex","BTCUSD",1750122564407,0.73514028,107210.0,107200.0,0.25186835]
["bitfinex","BTCUSD",1750122564623,0.73514028,107210.0,107200.0,0.24254]
["bitfinex","BTCUSD",1750122564973,0.73514028,107210.0,107200.0,0.2425]
["bitfinex","BTCUSD",1750122567012,0.34180741,107210.0,107200.0,0.45705143]
["bitfinex","BTCUSD",1750122567233,0.36978864,107210.0,107200.0,0.46637917]
["bitfinex","BTCUSD",1750122567474,0.00180741,107210.0,107200.0,0.56262093]
["bitfinex","BTCUSD",1750122567710,0.00180741,107210.0,107200.0,0.76940404]
["bitfinex","BTCUSD",1750122567924,0.00180741,107210.0,107200.0,0.56262093]
["bitfinex","BTCUSD",1750122568367,0.02046098,107210.0,107200.0,0.56262093]
["bitfinex","BTCUSD",1750122568606,0.02046098,107210.0,107200.0,0.60582093]
["bitfinex","BTCUSD",1750122568848,0.23657157,107210.0,107200.0,0.42856536]
["bitfinex","BTCUSD",1750122569069,0.24589888,107210.0,107200.0,0.60578111]
["bitfinex","BTCUSD",1750122569613,0.43244864,107210.0,107200.0,0.25046716]
["bitfinex","BTCUSD",1750122569744,0.42312229,107210.0,107200.0,0.1071]
["bitfinex","BTCUSD",1750122569958,0.42312229,107210.0,107200.0,0.47088378]
["bitfinex","BTCUSD",1750122570403,0.41379507,107210.0,107200.0,0.27498835]
["bitfinex","BTCUSD",1750122570631,0.41379507,107210.0,107200.0,0.07322835]
["bitfinex","BTCUSD",1750122570835,0.41379507,107210.0,107200.0,0.0639]
["bitfinex","BTCUSD",1750122571101,0.41379507,107210.0,107200.0,0.46155534]
["bitfinex","BTCUSD",1750122571304,0.41379507,107210.0,107200.0,0.46155543]
["bitfinex","BTCUSD",1750122572252,0.41379507,107210.0,107200.0,0.47088361]
["bitfinex","BTCUSD",1750122572972,0.22724436,107210.0,107200.0,0.49886727]
["bitfinex","BTCUSD",1750122573212,0.02978856,107210.0,107200.0,0.49886727]
["bitfinex","BTCUSD",1750122573501,0.02046125,107210.0,107200.0,0.49886727]
["bitfinex","BTCUSD",1750122573743,0.02978839,107210.0,107200.0,0.49886727]
["bitfinex","BTCUSD",1750122573987,0.00180741,107210.0,107200.0,0.51886727]
["bitfinex","BTCUSD",1750122574229,0.00180741,107210.0,107200.0,0.82189214]
["bitfinex","BTCUSD",1750122575147,0.00180741,107210.0,107200.0,1.02189214]
["bitfinex","BTCUSD",1750122576312,0.00180741,107210.0,107200.0,0.81510903]
["bitfinex","BTCUSD",1750122576537,0.00090069,107210.0,107200.0,1.02189214]
["bitfinex","BTCUSD",1750122577190,0.00090069,107210.0,107200.0,1.02089214]
["bitfinex","BTCUSD",1750122577452,0.00190069,107210.0,107200.0,1.02089214]
["bitfinex","BTCUSD",1750122577648,0.00190069,107210.0,107200.0,1.02489214]
["bitfinex","BTCUSD",1750122577864,0.00090069,107210.0,107200.0,1.02489214]
["bitfinex","BTCUSD",1750122578305,0.00090069,107210.0,107200.0,1.02689214]
["bitfinex","BTCUSD",1750122582296,0.00090069,107210.0,107200.0,0.59994903]
["bitfinex","BTCUSD",1750122582515,0.2076838,107210.0,107200.0,0.39834903]
["bitfinex","BTCUSD",1750122582724,0.2076838,107210.0,107200.0,0.59994903]
["bitfinex","BTCUSD",1750122582725,0.21701067,107210.0,107200.0,0.59994903]
["bitfinex","BTCUSD",1750122582936,0.22633772,107210.0,107200.0,0.59994903]
["bitfinex","BTCUSD",1750122583408,0.75288792,107210.0,107200.0,0.006]
["bitfinex","BTCUSD",1750122583628,0.57690481,107210.0,107200.0,0.006]
["bitfinex","BTCUSD",1750122583885,0.75288792,107210.0,107200.0,0.36037551]
["bitfinex","BTCUSD",1750122584096,0.7622154,107210.0,107200.0,0.16448]
["bitfinex","BTCUSD",1750122584296,0.7622154,107210.0,107200.0,0.16980835]
["bitfinex","BTCUSD",1750122584512,0.7622154,107210.0,107200.0,0.15848]
["bitfinex","BTCUSD",1750122584994,0.7632154,107210.0,107200.0,0.15848]
["bitfinex","BTCUSD",1750122585212,0.75388835,107210.0,107200.0,0.15848]
["bitfinex","BTCUSD",1750122589691,0.75388835,107210.0,107200.0,0.16780827]
["bitfinex","BTCUSD",1750122591167,0.75388835,107210.0,107200.0,0.15848]
["bitfinex","BTCUSD",1750122591391,0.81648835,107210.0,107200.0,0.00932835]
["bitfinex","BTCUSD",1750122591620,0.03731515,107190.0,107180.0,0.25846924]
["bitfinex","BTCUSD",1750122591830,0.24409826,107190.0,107180.0,0.43556838]
["bitfinex","BTCUSD",1750122592043,0.24409826,107190.0,107180.0,0.46656838]
["bitfinex","BTCUSD",1750122592263,0.2534274,107190.0,107180.0,0.46656838]
["bitfinex","BTCUSD",1750122592480,0.25342818,107190.0,107180.0,0.4572389]
["bitfinex","BTCUSD",1750122592714,0.25342818,107190.0,107180.0,0.46656847]
["bitfinex","BTCUSD",1750122593134,0.24409948,107190.0,107180.0,0.47056847]
["bitfinex","BTCUSD",1750122593349,0.25365364,107190.0,107180.0,0.27100847]
["bitfinex","BTCUSD",1750122593550,0.23499528,107190.0,107180.0,0.48189795]
["bitfinex","BTCUSD",1750122593797,0.23499528,107190.0,107180.0,0.51389795]
["bitfinex","BTCUSD",1750122594646,0.00955416,107190.0,107180.0,0.51389795]
["bitfinex","BTCUSD",1750122594851,0.57476756,107200.0,107190.0,0.20524258]
["bitfinex","BTCUSD",1750122594852,0.76133472,107200.0,107190.0,0.20524258]
["bitfinex","BTCUSD",1750122595069,0.57476756,107200.0,107190.0,0.20524258]
["bitfinex","BTCUSD",1750122595321,0.57476687,107200.0,107190.0,0.27907119]
["bitfinex","BTCUSD",1750122595541,0.57577282,107210.0,107200.0,0.27905118]
["bitfinex","BTCUSD",1750122595757,0.78097693,107210.0,107200.0,0.42816344]
["bitfinex","BTCUSD",1750122595986,0.76232292,107210.0,107200.0,0.15844]
["bitfinex","BTCUSD",1750122596895,0.814125,107210.0,107200.0,0.15844]
["bitfinex","BTCUSD",1750122597101,0.20522334,107200.0,107190.0,0.2614137]
["bitfinex","BTCUSD",1750122597316,0.46380853,107200.0,107190.0,0.20256]
["bitfinex","BTCUSD",1750122597524,0.4544807,107200.0,107190.0,0.20156]
["bitfinex","BTCUSD",1750122597733,0.4544807,107200.0,107190.0,0.35435378]
["bitfinex","BTCUSD",1750122597938,0.4544807,107200.0,107190.0,0.36368292]
["bitfinex","BTCUSD",1750122598159,0.4544807,107200.0,107190.0,0.20524292]
["bitfinex","BTCUSD",1750122598362,0.19589551,107200.0,107190.0,0.00932922]
["bitfinex","BTCUSD",1750122598578,0.4544807,107200.0,107190.0,0.16776922]
["bitfinex","BTCUSD",1750122598780,0.19591361,107190.0,107180.0,0.27051949]
["bitfinex","BTCUSD",1750122599094,0.02798715,107190.0,107180.0,0.50006837]
["bitfinex","BTCUSD",1750122599589,0.02798689,107190.0,107180.0,0.50006837]
["bitfinex","BTCUSD",1750122599739,0.00932861,107190.0,107180.0,0.50006837]
["bitfinex","BTCUSD",1750122599936,0.28657216,107190.0,107180.0,0.50006837]
["bitfinex","BTCUSD",1750122600139,0.29590104,107190.0,107180.0,0.49073889]
["bitfinex","BTCUSD",1750122600379,0.4824856,107190.0,107180.0,0.33229907]
["bitfinex","BTCUSD",1750122600578,0.88016896,107190.0,107180.0,0.0100876]
["bitfinex","BTCUSD",1750122601329,0.97641072,107190.0,107180.0,0.0100876]
["bitfinex","BTCUSD",1750122601544,0.97641072,107190.0,107180.0,0.0120876]
["bitfinex","BTCUSD",1750122601768,1.18582071,107190.0,107180.0,0.0120876]
["bitfinex","BTCUSD",1750122601988,1.20811174,107190.0,107180.0,0.0120876]
["bitfinex","BTCUSD",1750122602207,0.54529986,107160.0,107150.0,0.20152]
["bitfinex","BTCUSD",1750122602420,0.80388505,107160.0,107150.0,0.04359162]
["bitfinex","BTCUSD",1750122602637,0.80388505,107160.0,107150.0,0.00047162]
["bitfinex","BTCUSD",1750122603078,0.80388505,107160.0,107150.0,0.15887162]
["bitfinex","BTCUSD",1750122603489,0.80388505,107160.0,107150.0,0.16087162]
["bitfinex","BTCUSD",1750122603916,0.80147605,107160.0,107150.0,0.16087162]
["bitfinex","BTCUSD",1750122604185,0.80147605,107160.0,107150.0,0.00347162]
["bitfinex","BTCUSD",1750122604186,0.86417605,107160.0,107150.0,0.00347162]
["bitfinex","BTCUSD",1750122604343,1.13730209,107160.0,107150.0,0.00347162]
["bitfinex","BTCUSD",1750122604567,1.23354385,107160.0,107150.0,0.00347162]
["bitfinex","BTCUSD",1750122605200,1.23354385,107160.0,107150.0,0.00147162]
["bitfinex","BTCUSD",1750122605421,1.26157885,107160.0,107150.0,0.00147162]
["bitfinex","BTCUSD",1750122605630,1.26557885,107160.0,107150.0,0.00147162]
["bitfinex","BTCUSD",1750122606048,1.26557885,107160.0,107150.0,0.00047162]
["bitfinex","BTCUSD",1750122606275,0.53604172,107120.0,107110.0,0.0627]
["bitfinex","BTCUSD",1750122606487,0.79462691,107120.0,107110.0,0.20539604]
["bitfinex","BTCUSD",1750122606706,0.79462691,107120.0,107110.0,0.1584]
["bitfinex","BTCUSD",1750122606931,0.79462691,107120.0,107100.0,0.36941575]
["bitfinex","BTCUSD",1750122606932,0.19605994,107110.0,107100.0,0.36941575]
["bitfinex","BTCUSD",1750122607151,0.80398106,107110.0,107100.0,0.17344]
["bitfinex","BTCUSD",1750122607379,0.56406781,107110.0,107100.0,0.53725522]
["bitfinex","BTCUSD",1750122607613,0.83198919,107110.0,107100.0,0.53730232]
["bitfinex","BTCUSD",1750122607825,0.8320207,107110.0,107100.0,0.53730232]
["bitfinex","BTCUSD",1750122608083,0.8320207,107110.0,107100.0,0.54663903]
["bitfinex","BTCUSD",1750122608302,0.82268477,107110.0,107100.0,0.54663903]
["bitfinex","BTCUSD",1750122608717,0.80401265,107110.0,107100.0,0.48492552]
["bitfinex","BTCUSD",1750122608918,0.80401265,107110.0,107100.0,0.50359921]
["bitfinex","BTCUSD",1750122609131,0.80921731,107110.0,107100.0,0.1020471]
["bitfinex","BTCUSD",1750122609357,1.00160829,107110.0,107100.0,0.1020471]
["bitfinex","BTCUSD",1750122609579,1.03520829,107110.0,107100.0,0.1020471]
["bitfinex","BTCUSD",1750122609787,1.09749907,107110.0,107100.0,0.1020471]
["bitfinex","BTCUSD",1750122610002,1.06389907,107110.0,107100.0,0.1020471]
["bitfinex","BTCUSD",1750122610208,0.90545907,107110.0,107100.0,0.1020471]
["bitfinex","BTCUSD",1750122610436,1.06789907,107110.0,107100.0,0.1020471]
["bitfinex","BTCUSD",1750122610646,0.65087388,107110.0,107100.0,0.1020471]
["bitfinex","BTCUSD",1750122610848,0.81321731,107110.0,107100.0,0.1020471]
["bitfinex","BTCUSD",1750122611065,0.80921731,107110.0,107100.0,0.29812544]
["bitfinex","BTCUSD",1750122611275,0.80921731,107110.0,107100.0,0.1020471]
["bitfinex","BTCUSD",1750122611484,0.80921731,107110.0,107100.0,0.11138408]
["bitfinex","BTCUSD",1750122611740,0.55063212,107110.0,107100.0,0.29612535]
["bitfinex","BTCUSD",1750122611957,0.55063212,107110.0,107100.0,0.32892552]
["bitfinex","BTCUSD",1750122612168,0.37937487,107110.0,107100.0,0.38873548]
["bitfinex","BTCUSD",1750122612387,0.37937487,107110.0,107100.0,0.36072552]
["bitfinex","BTCUSD",1750122612388,0.5700994,107110.0,107100.0,0.36072552]
["bitfinex","BTCUSD",1750122612605,0.5700994,107110.0,107100.0,0.37939895]
["bitfinex","BTCUSD",1750122612817,0.5700994,107110.0,107100.0,0.1646471]
["bitfinex","BTCUSD",1750122613031,0.8338896,107110.0,107100.0,0.1000471]
["bitfinex","BTCUSD",1750122613464,0.93013136,107110.0,107100.0,0.1000471]
["bitfinex","BTCUSD",1750122615040,0.93013136,107110.0,107100.0,0.11725961]
["bitfinex","BTCUSD",1750122615522,1.58158058,107110.0,107100.0,0.11725961]
["bitfinex","BTCUSD",1750122615747,1.48543136,107110.0,107100.0,0.11725961]
["bitfinex","BTCUSD",1750122615966,1.48543136,107110.0,107100.0,0.1000471]
["bitfinex","BTCUSD",1750122618481,1.64459136,107110.0,107100.0,0.1000471]
["bitfinex","BTCUSD",1750122619070,1.48543136,107110.0,107100.0,0.1000471]
["bitfinex","BTCUSD",1750122619277,1.42343136,107110.0,107100.0,0.1000471]
["bitfinex","BTCUSD",1750122619460,1.67866058,107110.0,107100.0,0.1000471]
["bitfinex","BTCUSD",1750122619703,1.16484617,107110.0,107100.0,0.1000471]
["bitfinex","BTCUSD",1750122619914,0.20543406,107090.0,107080.0,0.01]
["bitfinex","BTCUSD",1750122620121,0.4785601,107090.0,107080.0,0.02737086]
["bitfinex","BTCUSD",1750122620336,0.60690186,107090.0,107080.0,0.02737086]
["bitfinex","BTCUSD",1750122620759,0.57480186,107090.0,107080.0,0.02737086]
["bitfinex","BTCUSD",1750122620967,1.07408186,107090.0,107080.0,0.02737086]
["bitfinex","BTCUSD",1750122621205,1.07408186,107090.0,107080.0,0.02737607]
["bitfinex","BTCUSD",1750122621206,1.10598186,107090.0,107080.0,0.02737607]
["bitfinex","BTCUSD",1750122621401,1.07408186,107090.0,107080.0,0.01014137]
["bitfinex","BTCUSD",1750122621603,1.07408186,107090.0,107080.0,0.02737874]
["bitfinex","BTCUSD",1750122621809,1.07508186,107090.0,107080.0,0.02737874]
["bitfinex","BTCUSD",1750122622221,1.07508186,107090.0,107080.0,0.02937874]
["bitfinex","BTCUSD",1750122622594,1.49271627,107090.0,107080.0,0.02937874]
["bitfinex","BTCUSD",1750122622752,0.62111327,107070.0,107060.0,0.1]
["bitfinex","BTCUSD",1750122622960,1.13530022,107070.0,107060.0,0.11728745]
["bitfinex","BTCUSD",1750122623164,1.13530022,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122624582,0.56001327,107070.0,107060.0,0.29619872]
["bitfinex","BTCUSD",1750122624779,0.81859846,107070.0,107060.0,0.33773918]
["bitfinex","BTCUSD",1750122624977,0.83093814,107070.0,107060.0,0.38711985]
["bitfinex","BTCUSD",1750122625226,0.8215989,107070.0,107060.0,0.16294704]
["bitfinex","BTCUSD",1750122625400,0.8215989,107070.0,107060.0,0.35909863]
["bitfinex","BTCUSD",1750122625583,0.8162594,107070.0,107060.0,0.35909863]
["bitfinex","BTCUSD",1750122625806,0.8132594,107070.0,107060.0,0.35909863]
["bitfinex","BTCUSD",1750122626031,0.55881176,107070.0,107060.0,0.36843901]
["bitfinex","BTCUSD",1750122626234,0.5464726,107070.0,107060.0,0.16294704]
["bitfinex","BTCUSD",1750122626434,0.9158404,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122627263,1.01198962,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122627477,1.04308962,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122627685,1.07528962,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122627896,1.07728962,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122629052,1.01398962,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122629265,0.9178404,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122629493,0.94558136,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122629725,0.59075441,107070.0,107060.0,0.37123901]
["bitfinex","BTCUSD",1750122629938,0.38941988,107070.0,107060.0,0.38057921]
["bitfinex","BTCUSD",1750122630151,0.58555324,107070.0,107060.0,0.38991933]
["bitfinex","BTCUSD",1750122630597,0.57621382,107070.0,107060.0,0.37123901]
["bitfinex","BTCUSD",1750122631337,0.55753464,107070.0,107060.0,0.16574704]
["bitfinex","BTCUSD",1750122631549,0.81611983,107070.0,107060.0,0.16574704]
["bitfinex","BTCUSD",1750122632184,0.55753464,107070.0,107060.0,0.16574704]
["bitfinex","BTCUSD",1750122632405,0.81611983,107070.0,107060.0,0.16574704]
["bitfinex","BTCUSD",1750122633049,0.92690244,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122633260,0.92690244,107070.0,107060.0,0.11732008]
["bitfinex","BTCUSD",1750122633487,0.83066068,107070.0,107060.0,0.17962008]
["bitfinex","BTCUSD",1750122634549,0.85294196,107070.0,107060.0,0.17962008]
["bitfinex","BTCUSD",1750122635481,0.94918372,107070.0,107060.0,0.11732008]
["bitfinex","BTCUSD",1750122636338,1.10910372,107070.0,107060.0,0.11732008]
["bitfinex","BTCUSD",1750122636585,1.23303824,107070.0,107060.0,0.11732008]
["bitfinex","BTCUSD",1750122636856,1.17414927,107070.0,107060.0,0.11732008]
["bitfinex","BTCUSD",1750122639098,0.75564408,107070.0,107060.0,0.11732008]
["bitfinex","BTCUSD",1750122639299,1.13656902,107070.0,107060.0,0.18022008]
["bitfinex","BTCUSD",1750122639561,0.97696902,107070.0,107060.0,0.18022008]
["bitfinex","BTCUSD",1750122640916,0.88072726,107070.0,107060.0,0.37637159]
["bitfinex","BTCUSD",1750122641153,0.88072726,107070.0,107060.0,0.37637176]
["bitfinex","BTCUSD",1750122641376,0.88072726,107070.0,107060.0,0.38571222]
["bitfinex","BTCUSD",1750122641821,0.4117009,107070.0,107060.0,0.56387236]
["bitfinex","BTCUSD",1750122642359,0.39875852,107070.0,107060.0,0.56387236]
["bitfinex","BTCUSD",1750122642560,0.4210398,107070.0,107060.0,0.54659932]
["bitfinex","BTCUSD",1750122642771,0.4210398,107070.0,107060.0,0.56395408]
["bitfinex","BTCUSD",1750122642990,0.42103971,107070.0,107060.0,0.56395408]
["bitfinex","BTCUSD",1750122643234,0.43037921,107070.0,107060.0,0.56395408]
["bitfinex","BTCUSD",1750122643443,0.4397188,107070.0,107060.0,0.56395408]
["bitfinex","BTCUSD",1750122643906,0.4397188,107070.0,107060.0,0.54659932]
["bitfinex","BTCUSD",1750122644116,0.4397195,107070.0,107060.0,0.5465995]
["bitfinex","BTCUSD",1750122644340,0.43038034,107070.0,107060.0,0.5465995]
["bitfinex","BTCUSD",1750122644529,0.6796262,107070.0,107060.0,0.53725938]
["bitfinex","BTCUSD",1750122644780,0.42104101,107070.0,107060.0,0.53725938]
["bitfinex","BTCUSD",1750122645016,0.6796262,107070.0,107060.0,0.5465995]
["bitfinex","BTCUSD",1750122645234,0.6796262,107070.0,107060.0,0.55593953]
["bitfinex","BTCUSD",1750122645460,0.42104101,107070.0,107060.0,0.55593953]
["bitfinex","BTCUSD",1750122645666,0.67028652,107070.0,107060.0,0.55593892]
["bitfinex","BTCUSD",1750122646071,0.42103988,107070.0,107060.0,0.55593892]
["bitfinex","BTCUSD",1750122646328,0.43037947,107070.0,107060.0,0.55593892]
["bitfinex","BTCUSD",1750122646536,0.43037947,107070.0,107060.0,0.33192759]
["bitfinex","BTCUSD",1750122646537,0.88096065,107070.0,107060.0,0.33192759]
["bitfinex","BTCUSD",1750122646755,0.90874595,107070.0,107060.0,0.33192759]
["bitfinex","BTCUSD",1750122647182,0.43948612,107070.0,107060.0,0.54675932]
["bitfinex","BTCUSD",1750122647397,0.45816521,107070.0,107060.0,0.54675941]
["bitfinex","BTCUSD",1750122647632,0.44882562,107070.0,107060.0,0.54675941]
["bitfinex","BTCUSD",1750122647852,0.63561982,107070.0,107060.0,0.53741956]
["bitfinex","BTCUSD",1750122648064,0.88486559,107070.0,107060.0,0.32258704]
["bitfinex","BTCUSD",1750122648276,0.89006694,107070.0,107060.0,0.16294704]
["bitfinex","BTCUSD",1750122648708,0.63148175,107070.0,107060.0,0.16294704]
["bitfinex","BTCUSD",1750122648928,0.89006694,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122650036,0.89006694,107070.0,107060.0,0.16494704]
["bitfinex","BTCUSD",1750122651854,0.92732719,107070.0,107060.0,0.16494704]
["bitfinex","BTCUSD",1750122652056,0.89954189,107070.0,107060.0,0.16494704]
["bitfinex","BTCUSD",1750122652300,0.99578365,107070.0,107060.0,0.16494704]
["bitfinex","BTCUSD",1750122652493,1.06932965,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122652921,0.99578365,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122653124,1.05167403,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122654870,0.99578365,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122655288,1.05167403,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122655505,1.05948365,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122655666,1.11537403,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122655878,1.05167403,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122656081,1.21115403,107070.0,107060.0,0.16294704]
["bitfinex","BTCUSD",1750122656297,1.15526365,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122656469,1.18324633,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122657093,1.21130333,107070.0,107060.0,0.10004704]
["bitfinex","BTCUSD",1750122658527,0.03737809,107010.0,107000.0,0.24204084]
["bitfinex","BTCUSD",1750122658742,0.03737809,107010.0,107000.0,0.28514764]
["bitfinex","BTCUSD",1750122658933,0.46417318,107010.0,107000.0,0.0024618]
["bitfinex","BTCUSD",1750122659152,0.46417318,107010.0,107000.0,0.2675618]
["bitfinex","BTCUSD",1750122659153,0.20558799,107010.0,107000.0,0.2675618]
["bitfinex","BTCUSD",1750122659297,0.46417318,107010.0,107000.0,0.2675618]
["bitfinex","BTCUSD",1750122659703,0.45482853,107010.0,107000.0,0.2725618]
["bitfinex","BTCUSD",1750122659916,0.45482853,107010.0,107000.0,0.2725218]
["bitfinex","BTCUSD",1750122660118,0.45482853,107010.0,107000.0,0.0661618]
["bitfinex","BTCUSD",1750122660339,0.79482853,107010.0,107000.0,0.0661618]
["bitfinex","BTCUSD",1750122660536,0.79482853,107010.0,107000.0,0.2236018]
["bitfinex","BTCUSD",1750122661778,0.34,107010.0,107000.0,0.438554]
["bitfinex","BTCUSD",1750122662001,0.341,107010.0,107000.0,0.438554]
["bitfinex","BTCUSD",1750122662190,0.36932912,107010.0,107000.0,0.53479576]
["bitfinex","BTCUSD",1750122662660,0.36932912,107010.0,107000.0,0.53679576]
["bitfinex","BTCUSD",1750122662883,0.36932912,107010.0,107000.0,0.39535576]
["bitfinex","BTCUSD",1750122662884,0.02932912,107010.0,107000.0,0.39535576]
["bitfinex","BTCUSD",1750122663098,0.001,107010.0,107000.0,0.59851576]
["bitfinex","BTCUSD",1750122663334,0.001,107010.0,107000.0,0.54851576]
["bitfinex","BTCUSD",1750122664900,0.001,107010.0,107000.0,0.80710095]
["bitfinex","BTCUSD",1750122665312,0.001,107010.0,107000.0,1.00710095]
["bitfinex","BTCUSD",1750122666202,0.07422872,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1750122666451,0.4933,107050.0,107040.0,0.27737188]
["bitfinex","BTCUSD",1750122666693,0.50249401,107050.0,107040.0,0.27737188]
["bitfinex","BTCUSD",1750122667379,0.8333,107050.0,107040.0,0.27737188]
["bitfinex","BTCUSD",1750122667801,0.83376959,107050.0,107040.0,0.27737188]
["bitfinex","BTCUSD",1750122668239,0.00046959,107050.0,107040.0,0.48045188]
["bitfinex","BTCUSD",1750122668447,0.00046959,107050.0,107040.0,0.59669364]
["bitfinex","BTCUSD",1750122669284,0.00046959,107050.0,107040.0,0.59869364]
["bitfinex","BTCUSD",1750122671918,0.00046959,107050.0,107040.0,0.59837364]
["bitfinex","BTCUSD",1750122672402,0.00046959,107050.0,107040.0,1.05695883]
["bitfinex","BTCUSD",1750122672867,0.00046959,107050.0,107040.0,0.85419883]
["bitfinex","BTCUSD",1750122673178,0.00046959,107050.0,107040.0,0.37561364]
["bitfinex","BTCUSD",1750122673416,0.00046959,107050.0,107040.0,0.57829364]
["bitfinex","BTCUSD",1750122673657,0.00046959,107050.0,107040.0,1.03687883]
["bitfinex","BTCUSD",1750122674809,0.00046959,107050.0,107040.0,1.23687883]
["bitfinex","BTCUSD",1750122675025,0.00046959,107050.0,107040.0,1.25687883]
["bitfinex","BTCUSD",1750122675906,0.00046959,107050.0,107040.0,1.25695883]
["bitfinex","BTCUSD",1750122676576,0.00046959,107050.0,107040.0,1.27495883]
["bitfinex","BTCUSD",1750122677095,0.00046959,107050.0,107040.0,1.27895883]
["bitfinex","BTCUSD",1750122677339,0.00046959,107050.0,107040.0,1.27991883]
["bitfinex","BTCUSD",1750122678892,0.00046959,107050.0,107040.0,1.27975883]
["bitfinex","BTCUSD",1750122681474,0.00046959,107050.0,107040.0,1.37800883]
["bitfinex","BTCUSD",1750122681686,0.00046959,107050.0,107040.0,1.27955883]
["bitfinex","BTCUSD",1750122682778,0.00046959,107050.0,107040.0,1.27951883]
["bitfinex","BTCUSD",1750122684401,0.00046959,107050.0,107040.0,1.33578402]
["bitfinex","BTCUSD",1750122684615,0.00046959,107050.0,107040.0,1.53810402]
["bitfinex","BTCUSD",1750122685247,0.00046959,107050.0,107040.0,1.07719883]
["bitfinex","BTCUSD",1750122685462,0.00046959,107050.0,107040.0,1.27951883]
["bitfinex","BTCUSD",1750122686737,0.00046959,107050.0,107040.0,1.27947883]
["bitfinex","BTCUSD",1750122687034,0.00046959,107050.0,107040.0,1.53806402]
["bitfinex","BTCUSD",1750122687232,0.00046959,107050.0,107040.0,1.33578402]
["bitfinex","BTCUSD",1750122687433,0.00046959,107050.0,107040.0,1.53806402]
["bitfinex","BTCUSD",1750122687638,0.00018933,107050.0,107040.0,1.27947883]
["bitfinex","BTCUSD",1750122687845,0.00018933,107050.0,107040.0,1.53806402]
["bitfinex","BTCUSD",1750122688650,0.00018933,107050.0,107040.0,1.37934402]
["bitfinex","BTCUSD",1750122688860,0.00018933,107050.0,107040.0,1.53806402]
["bitfinex","BTCUSD",1750122690688,0.00018933,107050.0,107040.0,1.37934402]
["bitfinex","BTCUSD",1750122690901,0.00018933,107050.0,107040.0,1.33578402]
["bitfinex","BTCUSD",1750122691417,0.00018933,107050.0,107040.0,1.27947883]
["bitfinex","BTCUSD",1750122692080,0.00018933,107050.0,107040.0,1.53806402]
["bitfinex","BTCUSD",1750122693048,0.00018933,107050.0,107040.0,1.37934402]
["bitfinex","BTCUSD",1750122693439,0.00018933,107050.0,107040.0,1.53806402]
["bitfinex","BTCUSD",1750122693849,0.00018933,107050.0,107040.0,1.37934402]
["bitfinex","BTCUSD",1750122694056,0.00018933,107050.0,107040.0,1.30752383]
["bitfinex","BTCUSD",1750122695131,0.00018933,107050.0,107040.0,1.10524383]
["bitfinex","BTCUSD",1750122695344,0.00018933,107050.0,107040.0,1.30752383]
["bitfinex","BTCUSD",1750122695749,0.00018933,107050.0,107040.0,1.14880383]
["bitfinex","BTCUSD",1750122695936,0.00018933,107050.0,107040.0,1.30752383]
["bitfinex","BTCUSD",1750122696176,0.00018933,107050.0,107040.0,1.40738902]
["bitfinex","BTCUSD",1750122696393,0.00018933,107050.0,107040.0,1.56610902]
["bitfinex","BTCUSD",1750122696577,0.00018933,107050.0,107040.0,1.30752383]
["bitfinex","BTCUSD",1750122699119,0.00018933,107050.0,107040.0,1.56610902]
["bitfinex","BTCUSD",1750122699646,0.00018933,107050.0,107040.0,1.30752383]
["bitfinex","BTCUSD",1750122699876,0.00018933,107050.0,107040.0,1.14880383]
["bitfinex","BTCUSD",1750122700076,0.00018933,107050.0,107040.0,1.30748383]
["bitfinex","BTCUSD",1750122700196,0.00018933,107050.0,107040.0,0.89021864]
["bitfinex","BTCUSD",1750122700401,0.00018933,107050.0,107040.0,1.10524383]
["bitfinex","BTCUSD",1750122700629,0.00018933,107050.0,107040.0,1.30708383]
["bitfinex","BTCUSD",1750122700810,0.00018933,107050.0,107040.0,0.60665864]
["bitfinex","BTCUSD",1750122701010,0.00018933,107050.0,107040.0,0.31611364]
["bitfinex","BTCUSD",1750122701230,0.14011805,107050.0,107040.0,0.35927364]
["bitfinex","BTCUSD",1750122701432,0.14011805,107050.0,107040.0,0.51795364]
["bitfinex","BTCUSD",1750122701661,0.14011805,107050.0,107040.0,0.35927364]
["bitfinex","BTCUSD",1750122701872,0.14011805,107050.0,107040.0,0.31611364]
["bitfinex","BTCUSD",1750122702076,0.14011805,107050.0,107040.0,0.51795364]
["bitfinex","BTCUSD",1750122702838,0.06588933,107050.0,107040.0,0.51795364]
["bitfinex","BTCUSD",1750122703045,0.06588933,107050.0,107040.0,0.35927364]
["bitfinex","BTCUSD",1750122703253,0.06588933,107050.0,107040.0,0.31611364]
["bitfinex","BTCUSD",1750122703530,0.06588933,107050.0,107040.0,0.51795364]
["bitfinex","BTCUSD",1750122704379,0.00018933,107050.0,107040.0,0.51795364]
["bitfinex","BTCUSD",1750122704602,0.00018933,107050.0,107040.0,1.05843883]
["bitfinex","BTCUSD",1750122704827,0.00018933,107050.0,107040.0,1.65702402]
["bitfinex","BTCUSD",1750122705045,4.732e-05,107050.0,107040.0,1.70507002]
["bitfinex","BTCUSD",1750122705264,0.1298,107090.0,107080.0,0.23479162]
["bitfinex","BTCUSD",1750122705476,0.1,107090.0,107080.0,0.53287338]
["bitfinex","BTCUSD",1750122706632,0.101,107090.0,107080.0,0.53301486]
["bitfinex","BTCUSD",1750122706879,0.1,107090.0,107080.0,1.26468658]
["bitfinex","BTCUSD",1750122707135,0.1,107090.0,107080.0,1.28568658]
["bitfinex","BTCUSD",1750122708637,0.101,107090.0,107080.0,1.28568658]
["bitfinex","BTCUSD",1750122708847,0.101,107090.0,107080.0,0.54166139]
["bitfinex","BTCUSD",1750122709076,0.101,107090.0,107080.0,0.53217486]
["bitfinex","BTCUSD",1750122709296,0.101,107090.0,107080.0,0.73401486]
["bitfinex","BTCUSD",1750122710156,0.101,107090.0,107080.0,0.73397486]
["bitfinex","BTCUSD",1750122712918,0.101,107090.0,107080.0,0.53217486]
["bitfinex","BTCUSD",1750122713133,0.101,107090.0,107080.0,0.73397486]
["bitfinex","BTCUSD",1750122713581,0.101,107090.0,107080.0,0.76687486]
["bitfinex","BTCUSD",1750122714233,0.101,107090.0,107080.0,0.73397486]
["bitfinex","BTCUSD",1750122715513,0.101,107090.0,107080.0,0.76377486]
["bitfinex","BTCUSD",1750122716359,0.101,107090.0,107080.0,0.56197486]
["bitfinex","BTCUSD",1750122716574,0.101,107090.0,107080.0,0.76373486]
["bitfinex","BTCUSD",1750122717823,0.101,107090.0,107080.0,0.56197486]
["bitfinex","BTCUSD",1750122718024,0.101,107090.0,107080.0,0.73393486]
["bitfinex","BTCUSD",1750122718783,0.101,107090.0,107080.0,0.76393486]
["bitfinex","BTCUSD",1750122719792,0.101,107090.0,107080.0,1.05152005]
["bitfinex","BTCUSD",1750122720006,0.101,107090.0,107080.0,1.25152005]
["bitfinex","BTCUSD",1750122720642,0.101,107090.0,107080.0,1.27152005]
["bitfinex","BTCUSD",1750122721086,0.101,107090.0,107080.0,0.31217486]
["bitfinex","BTCUSD",1750122721316,0.1618,107090.0,107080.0,0.51393486]
["bitfinex","BTCUSD",1750122721543,0.101,107090.0,107080.0,0.51393486]
["bitfinex","BTCUSD",1750122722182,0.101,107090.0,107080.0,0.54393486]
["bitfinex","BTCUSD",1750122726473,0.101,107090.0,107080.0,1.03232005]
["bitfinex","BTCUSD",1750122726668,0.101,107090.0,107080.0,1.05232005]
["bitfinex","BTCUSD",1750122727523,0.101,107090.0,107080.0,1.05132005]
["bitfinex","BTCUSD",1750122727749,0.1,107090.0,107080.0,1.05432005]
["bitfinex","BTCUSD",1750122728177,0.1,107090.0,107080.0,1.05632005]
["bitfinex","BTCUSD",1750122730402,0.1,107090.0,107080.0,1.67490524]
["bitfinex","BTCUSD",1750122730640,0.1,107090.0,107080.0,1.72490524]
["bitfinex","BTCUSD",1750122730856,0.1,107090.0,107080.0,2.03944609]
["bitfinex","BTCUSD",1750122731069,0.08905812,107090.0,107080.0,2.37676009]
["bitfinex","BTCUSD",1750122731498,0.08905812,107090.0,107080.0,2.37376009]
["bitfinex","BTCUSD",1750122731713,0.07785407,107090.0,107080.0,2.37176009]
["bitfinex","BTCUSD",1750122731940,0.07785407,107090.0,107080.0,2.37576009]
["bitfinex","BTCUSD",1750122732171,0.07785407,107090.0,107080.0,2.37676009]
["bitfinex","BTCUSD",1750122732623,0.07785407,107090.0,107080.0,2.38276009]
["bitfinex","BTCUSD",1750122733534,0.06253753,107090.0,107080.0,2.38276009]
["bitfinex","BTCUSD",1750122733961,0.06253753,107090.0,107080.0,2.18100009]
["bitfinex","BTCUSD",1750122734175,0.06253753,107090.0,107080.0,2.04591609]
["bitfinex","BTCUSD",1750122734407,0.06253753,107090.0,107080.0,2.24755609]
["bitfinex","BTCUSD",1750122735459,0.06253753,107090.0,107080.0,2.54145609]
["bitfinex","BTCUSD",1750122736112,0.06253753,107090.0,107080.0,2.63970609]
["bitfinex","BTCUSD",1750122736318,0.06253753,107090.0,107080.0,2.74072409]
["bitfinex","BTCUSD",1750122738113,0.01586236,107090.0,107080.0,2.74072409]
["bitfinex","BTCUSD",1750122739441,0.00788237,107090.0,107080.0,2.74072409]
["bitfinex","BTCUSD",1750122739651,0.02577128,107130.0,107120.0,1.16635225]
["bitfinex","BTCUSD",1750122739870,0.02577128,107130.0,107120.0,2.5976052]
["bitfinex","BTCUSD",1750122740088,0.02,107140.0,107130.0,1.42994821]
["bitfinex","BTCUSD",1750122740314,0.02,107140.0,107130.0,1.57489997]
["bitfinex","BTCUSD",1750122740771,0.02,107140.0,107130.0,1.67314997]
["bitfinex","BTCUSD",1750122740996,0.02,107140.0,107130.0,1.93173516]
["bitfinex","BTCUSD",1750122741463,0.07422872,107170.0,107160.0,0.97031646]
["bitfinex","BTCUSD",1750122741671,0.07469889,107170.0,107160.0,1.52670341]
["bitfinex","BTCUSD",1750122741883,0.07469889,107170.0,107160.0,1.26811822]
["bitfinex","BTCUSD",1750122742123,0.07469889,107170.0,107160.0,1.34953303]
["bitfinex","BTCUSD",1750122742332,0.07469889,107170.0,107160.0,0.90797303]
["bitfinex","BTCUSD",1750122742543,0.07469889,107170.0,107160.0,1.53101822]
["bitfinex","BTCUSD",1750122742748,0.07469889,107170.0,107160.0,1.58720462]
["bitfinex","BTCUSD",1750122743175,0.00047017,107170.0,107160.0,1.58720462]
["bitfinex","BTCUSD",1750122743399,0.00047017,107170.0,107160.0,1.38564462]
["bitfinex","BTCUSD",1750122743625,0.06107017,107170.0,107160.0,0.57395303]
["bitfinex","BTCUSD",1750122743832,0.06107017,107170.0,107160.0,0.73275303]
["bitfinex","BTCUSD",1750122744254,0.06107017,107170.0,107160.0,0.73267303]
["bitfinex","BTCUSD",1750122745189,0.00047017,107170.0,107160.0,0.99125822]
["bitfinex","BTCUSD",1750122745388,0.00047017,107170.0,107160.0,1.01125822]
["bitfinex","BTCUSD",1750122745795,0.05937017,107170.0,107160.0,1.01125822]
["bitfinex","BTCUSD",1750122746013,0.05937017,107170.0,107160.0,0.31087303]
["bitfinex","BTCUSD",1750122746216,0.05937017,107170.0,107160.0,0.51263303]
["bitfinex","BTCUSD",1750122747353,0.03007017,107170.0,107160.0,0.77121822]
["bitfinex","BTCUSD",1750122747611,0.00047017,107170.0,107160.0,0.77121822]
["bitfinex","BTCUSD",1750122747926,0.00047017,107170.0,107160.0,1.02091822]
["bitfinex","BTCUSD",1750122749602,0.00047017,107170.0,107160.0,1.05081822]
["bitfinex","BTCUSD",1750122749836,0.00047017,107170.0,107160.0,1.39081822]
["bitfinex","BTCUSD",1750122750073,0.00047017,107170.0,107160.0,1.41081822]
["bitfinex","BTCUSD",1750122751814,0.00047017,107170.0,107160.0,1.42005178]
["bitfinex","BTCUSD",1750122752030,0.00047017,107170.0,107160.0,1.74317782]
["bitfinex","BTCUSD",1750122752259,0.00047017,107170.0,107160.0,2.14142782]
["bitfinex","BTCUSD",1750122752486,0.00047017,107170.0,107160.0,2.16943782]
["bitfinex","BTCUSD",1750122752720,0.03,107180.0,107170.0,0.38369186]
["bitfinex","BTCUSD",1750122752953,0.00090069,107210.0,107200.0,1.06479203]
["bitfinex","BTCUSD",1750122753194,0.00104172,107210.0,107200.0,1.61673898]
["bitfinex","BTCUSD",1750122753410,0.00104172,107210.0,107200.0,1.81853898]
["bitfinex","BTCUSD",1750122753901,0.00104172,107210.0,107200.0,1.60219813]
["bitfinex","BTCUSD",1750122754131,0.00104172,107210.0,107200.0,1.83200113]
["bitfinex","BTCUSD",1750122754347,0.00104172,107210.0,107200.0,2.10512717]
["bitfinex","BTCUSD",1750122754560,0.00104172,107210.0,107200.0,2.23512717]
["bitfinex","BTCUSD",1750122754774,0.00104172,107210.0,107200.0,2.28512717]
["bitfinex","BTCUSD",1750122755188,0.00104172,107210.0,107200.0,2.28612717]
["bitfinex","BTCUSD",1750122755841,0.00104172,107210.0,107200.0,2.28712717]
["bitfinex","BTCUSD",1750122756521,0.00104172,107210.0,107200.0,2.53712717]
["bitfinex","BTCUSD",1750122756722,0.0587,107250.0,107240.0,0.23447116]
["bitfinex","BTCUSD",1750122756927,0.05884129,107250.0,107240.0,0.53267292]
["bitfinex","BTCUSD",1750122757375,0.02854129,107250.0,107240.0,0.53267292]
["bitfinex","BTCUSD",1750122758128,0.03054129,107250.0,107240.0,0.53267292]
["bitfinex","BTCUSD",1750122758339,0.00214129,107250.0,107240.0,0.56064594]
["bitfinex","BTCUSD",1750122759563,0.00214129,107250.0,107240.0,0.56985872]
["bitfinex","BTCUSD",1750122759771,0.00214129,107250.0,107240.0,0.56064594]
["bitfinex","BTCUSD",1750122759982,0.05964129,107250.0,107240.0,0.56064594]
["bitfinex","BTCUSD",1750122760200,0.00214129,107250.0,107240.0,0.81923113]
["bitfinex","BTCUSD",1750122760828,0.00214129,107250.0,107240.0,0.83923113]
["bitfinex","BTCUSD",1750122761462,0.00214129,107250.0,107240.0,0.84862331]
["bitfinex","BTCUSD",1750122763357,0.00214129,107250.0,107240.0,0.87682331]
["bitfinex","BTCUSD",1750122763572,0.00214129,107250.0,107240.0,0.90462331]
["bitfinex","BTCUSD",1750122763779,0.00214129,107250.0,107240.0,0.64603812]
["bitfinex","BTCUSD",1750122763996,0.00214129,107250.0,107240.0,0.84866331]
["bitfinex","BTCUSD",1750122764199,0.00214129,107250.0,107240.0,0.38807812]
["bitfinex","BTCUSD",1750122764435,0.06104129,107250.0,107240.0,0.59007812]
["bitfinex","BTCUSD",1750122764638,0.06104129,107250.0,107240.0,0.58068594]
["bitfinex","BTCUSD",1750122765081,0.06104129,107250.0,107240.0,0.54068594]
["bitfinex","BTCUSD",1750122765280,0.06104129,107250.0,107240.0,0.33868594]
["bitfinex","BTCUSD",1750122765691,0.06104129,107250.0,107240.0,0.54072594]
["bitfinex","BTCUSD",1750122769161,0.00214129,107250.0,107240.0,0.79931113]
["bitfinex","BTCUSD",1750122769365,0.00214129,107250.0,107240.0,0.81931113]
["bitfinex","BTCUSD",1750122771646,0.00214129,107250.0,107240.0,0.84831113]
["bitfinex","BTCUSD",1750122771856,0.03074129,107250.0,107240.0,0.74072594]
["bitfinex","BTCUSD",1750122772497,0.03074129,107250.0,107240.0,0.53868594]
["bitfinex","BTCUSD",1750122772674,0.03074129,107250.0,107240.0,0.54064594]
["bitfinex","BTCUSD",1750122772877,0.00214129,107250.0,107240.0,0.54064594]
["bitfinex","BTCUSD",1750122774192,0.00214129,107250.0,107240.0,0.79923113]
["bitfinex","BTCUSD",1750122774396,0.00214129,107250.0,107240.0,0.82933113]
["bitfinex","BTCUSD",1750122774819,0.00214129,107250.0,107240.0,0.85873113]
["bitfinex","BTCUSD",1750122775259,0.00214129,107250.0,107240.0,1.19873113]
["bitfinex","BTCUSD",1750122775819,0.00214129,107250.0,107240.0,1.45731632]
["bitfinex","BTCUSD",1750122776402,0.00014129,107250.0,107240.0,1.19873113]
["bitfinex","BTCUSD",1750122776619,0.00014129,107250.0,107240.0,1.47731632]
["bitfinex","BTCUSD",1750122776823,0.00014129,107250.0,107240.0,1.47831632]
["bitfinex","BTCUSD",1750122777446,0.00014129,107250.0,107240.0,1.49285717]
["bitfinex","BTCUSD",1750122777868,0.02,107270.0,107260.0,0.94331636]
["bitfinex","BTCUSD",1750122778073,0.02,107270.0,107260.0,1.42551812]
["bitfinex","BTCUSD",1750122779993,0.021,107270.0,107260.0,1.42551812]
["bitfinex","BTCUSD",1750122780416,0.02,107270.0,107260.0,1.39511812]
["bitfinex","BTCUSD",1750122780836,0.02,107270.0,107260.0,1.16621812]
["bitfinex","BTCUSD",1750122781041,0.02,107270.0,107260.0,1.12935293]
["bitfinex","BTCUSD",1750122781541,0.02,107270.0,107260.0,1.10935293]
["bitfinex","BTCUSD",1750122781956,0.02,107270.0,107260.0,1.10939293]
["bitfinex","BTCUSD",1750122782576,0.02,107270.0,107260.0,0.90939293]
["bitfinex","BTCUSD",1750122782802,0.02,107270.0,107260.0,0.90763293]
["bitfinex","BTCUSD",1750122782998,0.0811,107270.0,107260.0,0.50763293]
["bitfinex","BTCUSD",1750122783210,0.0811,107270.0,107260.0,0.70947293]
["bitfinex","BTCUSD",1750122783411,0.0811,107270.0,107260.0,0.50763293]
["bitfinex","BTCUSD",1750122783622,0.0811,107270.0,107260.0,0.70947293]
["bitfinex","BTCUSD",1750122784061,0.0811,107270.0,107260.0,0.31067293]
["bitfinex","BTCUSD",1750122784273,0.0811,107270.0,107260.0,0.51243293]
["bitfinex","BTCUSD",1750122784690,0.0811,107270.0,107260.0,0.51247293]
["bitfinex","BTCUSD",1750122786908,0.0811,107270.0,107260.0,0.31067293]
["bitfinex","BTCUSD",1750122787148,0.09042148,107270.0,107260.0,0.31067293]
["bitfinex","BTCUSD",1750122787356,0.0811,107270.0,107260.0,0.51231293]
["bitfinex","BTCUSD",1750122788011,0.35832841,107270.0,107260.0,0.19578585]
["bitfinex","BTCUSD",1750122788220,0.38059361,107270.0,107260.0,0.41607117]
["bitfinex","BTCUSD",1750122788843,0.38059353,107270.0,107260.0,0.41607117]
["bitfinex","BTCUSD",1750122789265,0.36195039,107270.0,107260.0,0.41607117]
["bitfinex","BTCUSD",1750122789687,0.1033652,107270.0,107260.0,0.41607117]
["bitfinex","BTCUSD",1750122789892,0.11368668,107270.0,107260.0,0.41607117]
["bitfinex","BTCUSD",1750122790106,0.1043652,107270.0,107260.0,0.41607117]
["bitfinex","BTCUSD",1750122790316,0.0821,107270.0,107260.0,0.41607117]
["bitfinex","BTCUSD",1750122793431,0.0821,107270.0,107260.0,0.51231293]
["bitfinex","BTCUSD",1750122794521,0.021,107270.0,107260.0,0.51231293]
["bitfinex","BTCUSD",1750122795116,0.021,107270.0,107260.0,0.54051293]
["bitfinex","BTCUSD",1750122795344,0.021,107270.0,107260.0,0.99909812]
["bitfinex","BTCUSD",1750122795549,0.021,107270.0,107260.0,1.02919812]
["bitfinex","BTCUSD",1750122795760,0.021,107270.0,107260.0,0.77061293]
["bitfinex","BTCUSD",1750122795960,0.021,107270.0,107260.0,0.74051293]
["bitfinex","BTCUSD",1750122796191,0.02,107270.0,107260.0,0.55399293]
["bitfinex","BTCUSD",1750122796411,0.02,107270.0,107260.0,0.71275293]
["bitfinex","BTCUSD",1750122796814,0.02,107270.0,107260.0,0.91275293]
["bitfinex","BTCUSD",1750122797849,0.02,107270.0,107260.0,0.91239293]
["bitfinex","BTCUSD",1750122798492,0.02,107270.0,107260.0,0.71239293]
["bitfinex","BTCUSD",1750122798739,0.0512,107270.0,107260.0,0.51239293]
["bitfinex","BTCUSD",1750122800601,0.0512,107270.0,107260.0,0.31067293]
["bitfinex","BTCUSD",1750122800806,0.0819,107270.0,107260.0,0.51231293]
["bitfinex","BTCUSD",1750122801428,0.0819,107270.0,107260.0,0.31067293]
["bitfinex","BTCUSD",1750122801638,0.0819,107270.0,107260.0,0.51215293]
["bitfinex","BTCUSD",1750122801844,0.0819,107270.0,107260.0,0.31067293]
["bitfinex","BTCUSD",1750122802063,0.0819,107270.0,107260.0,0.51215293]
["bitfinex","BTCUSD",1750122802281,0.0819,107270.0,107260.0,0.41587117]
["bitfinex","BTCUSD",1750122802907,0.0819,107270.0,107260.0,0.25747117]
["bitfinex","BTCUSD",1750122803114,0.0819,107270.0,107260.0,0.41583117]
["bitfinex","BTCUSD",1750122803115,0.09122157,107270.0,107260.0,0.41583117]
["bitfinex","BTCUSD",1750122803321,0.34048519,107270.0,107260.0,0.41579117]
["bitfinex","BTCUSD",1750122803532,0.34980676,107270.0,107260.0,0.41579117]
["bitfinex","BTCUSD",1750122803733,0.34048519,107270.0,107260.0,0.41579117]
["bitfinex","BTCUSD",1750122803936,0.34980676,107270.0,107260.0,0.41579117]
["bitfinex","BTCUSD",1750122804149,0.09122157,107270.0,107260.0,0.41579117]
["bitfinex","BTCUSD",1750122804387,0.09122157,107270.0,107260.0,0.25747117]
["bitfinex","BTCUSD",1750122804609,0.08936792,107260.0,107250.0,0.25747708]
["bitfinex","BTCUSD",1750122804818,0.34795311,107260.0,107250.0,0.41579708]
["bitfinex","BTCUSD",1750122805032,0.32930763,107260.0,107250.0,0.42512048]
["bitfinex","BTCUSD",1750122805248,0.33863033,107260.0,107250.0,0.42512048]
["bitfinex","BTCUSD",1750122805475,0.34795329,107260.0,107250.0,0.42512048]
["bitfinex","BTCUSD",1750122805687,0.34789021,107260.0,107250.0,0.42512048]
["bitfinex","BTCUSD",1750122805901,0.35721308,107260.0,107250.0,0.42512048]
["bitfinex","BTCUSD",1750122806542,0.36753604,107260.0,107250.0,0.42512048]
["bitfinex","BTCUSD",1750122806769,0.35821308,107260.0,107250.0,0.42512048]
["bitfinex","BTCUSD",1750122807189,0.34889021,107260.0,107250.0,0.42512048]
["bitfinex","BTCUSD",1750122807396,0.35821308,107260.0,107250.0,0.42512048]
["bitfinex","BTCUSD",1750122808021,0.36753613,107260.0,107250.0,0.42512048]
["bitfinex","BTCUSD",1750122808231,0.36753604,107260.0,107250.0,0.42512048]
["bitfinex","BTCUSD",1750122808435,0.35821308,107260.0,107250.0,0.42512048]
["bitfinex","BTCUSD",1750122808644,0.35821317,107260.0,107250.0,0.42512048]
["bitfinex","BTCUSD",1750122808868,0.35821317,107260.0,107250.0,0.42512056]
["bitfinex","BTCUSD",1750122809090,0.54467597,107260.0,107250.0,0.24815342]
["bitfinex","BTCUSD",1750122809333,0.54467597,107260.0,107250.0,0.41579725]
["bitfinex","BTCUSD",1750122809557,0.87535353,107260.0,107250.0,0.25747725]
["bitfinex","BTCUSD",1750122809798,0.06982374,107250.0,107240.0,0.20514705]
["bitfinex","BTCUSD",1750122810042,0.34705642,107250.0,107240.0,0.38211585]
["bitfinex","BTCUSD",1750122810299,0.3377325,107250.0,107240.0,0.38211585]
["bitfinex","BTCUSD",1750122810543,0.34705581,107250.0,107240.0,0.38211585]
["bitfinex","BTCUSD",1750122810783,0.35637964,107250.0,107240.0,0.38211585]
["bitfinex","BTCUSD",1750122811028,0.36570356,107250.0,107240.0,0.38211585]
["bitfinex","BTCUSD",1750122811515,0.54286043,107250.0,107240.0,0.21447158]
["bitfinex","BTCUSD",1750122811769,0.87875397,107250.0,107240.0,0.19582244]
["bitfinex","BTCUSD",1750122812045,0.68494987,107250.0,107240.0,0.38211619]
["bitfinex","BTCUSD",1750122812288,0.69327344,107250.0,107240.0,0.39144046]
["bitfinex","BTCUSD",1750122812525,0.70459736,107250.0,107240.0,0.39144046]
["bitfinex","BTCUSD",1750122813002,0.71592136,107250.0,107240.0,0.39144046]
["bitfinex","BTCUSD",1750122814212,0.89307797,107250.0,107240.0,0.36346723]
["bitfinex","BTCUSD",1750122814503,0.89307797,107250.0,107240.0,0.37279193]
["bitfinex","BTCUSD",1750122814740,0.89307797,107250.0,107240.0,0.38211654]
["bitfinex","BTCUSD",1750122815189,0.89307797,107250.0,107240.0,0.37279193]
["bitfinex","BTCUSD",1750122815400,0.89307797,107250.0,107230.0,0.25751661]
["bitfinex","BTCUSD",1750122815401,0.28479559,107240.0,107230.0,0.25751661]
["bitfinex","BTCUSD",1750122815608,0.07964844,107240.0,107230.0,0.42530303]
["bitfinex","BTCUSD",1750122815831,0.08897271,107240.0,107230.0,0.42530303]
["bitfinex","BTCUSD",1750122816040,0.09829732,107240.0,107230.0,0.42530303]
["bitfinex","BTCUSD",1750122816466,0.08897271,107240.0,107230.0,0.50530303]
["bitfinex","BTCUSD",1750122816679,0.10962176,107240.0,107230.0,0.50530303]
["bitfinex","BTCUSD",1750122818275,0.36820825,107240.0,107230.0,0.30394303]
["bitfinex","BTCUSD",1750122818495,0.36820825,107240.0,107230.0,0.12318129]
["bitfinex","BTCUSD",1750122818496,0.86673242,107240.0,107230.0,0.12318129]
["bitfinex","BTCUSD",1750122818702,0.86673242,107240.0,107230.0,0.13250703]
["bitfinex","BTCUSD",1750122818905,0.86673242,107240.0,107230.0,0.29082703]
["bitfinex","BTCUSD",1750122819110,0.87194848,107240.0,107230.0,0.08014129]
["bitfinex","BTCUSD",1750122819323,0.96819024,107240.0,107230.0,0.00014129]
["bitfinex","BTCUSD",1750122819543,1.32292465,107240.0,107230.0,0.00014129]
["bitfinex","BTCUSD",1750122819735,1.06433946,107240.0,107230.0,0.00014129]
["bitfinex","BTCUSD",1750122820533,1.22677543,107240.0,107230.0,0.00014129]
["bitfinex","BTCUSD",1750122820800,1.27677543,107240.0,107230.0,0.00014129]
["bitfinex","BTCUSD",1750122820966,1.79334464,107240.0,107230.0,0.00014129]
["bitfinex","BTCUSD",1750122821236,0.87734527,107210.0,107200.0,0.37287143]
["bitfinex","BTCUSD",1750122821418,0.87734527,107210.0,107200.0,0.52876789]
["bitfinex","BTCUSD",1750122821419,0.34,107210.0,107200.0,0.52876789]
["bitfinex","BTCUSD",1750122821710,0.34,107210.0,107200.0,0.55806789]
["bitfinex","BTCUSD",1750122822254,0.07765097,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750122822457,0.2828168,107230.0,107220.0,0.36354516]
["bitfinex","BTCUSD",1750122822664,0.6228168,107230.0,107220.0,0.37287134]
["bitfinex","BTCUSD",1750122822867,0.61349167,107230.0,107220.0,0.37287134]
["bitfinex","BTCUSD",1750122823271,0.41765097,107230.0,107220.0,0.38219734]
["bitfinex","BTCUSD",1750122823473,0.36797566,107230.0,107220.0,0.38219734]
["bitfinex","BTCUSD",1750122823678,0.35865018,107230.0,107220.0,0.38219734]
["bitfinex","BTCUSD",1750122824070,0.34932496,107230.0,107220.0,0.38219734]
["bitfinex","BTCUSD",1750122824213,0.35865018,107230.0,107220.0,0.38219734]
["bitfinex","BTCUSD",1750122824672,0.01332505,107230.0,107220.0,0.41149734]
["bitfinex","BTCUSD",1750122824875,0.004,107230.0,107220.0,0.41149734]
["bitfinex","BTCUSD",1750122825073,0.01332505,107230.0,107220.0,0.41149734]
["bitfinex","BTCUSD",1750122825581,0.004,107230.0,107220.0,0.41149734]
["bitfinex","BTCUSD",1750122825816,0.008,107230.0,107220.0,0.45979734]
["bitfinex","BTCUSD",1750122826054,0.008,107230.0,107220.0,0.5560391]
["bitfinex","BTCUSD",1750122826510,0.008,107230.0,107220.0,0.6360391]
["bitfinex","BTCUSD",1750122830068,0.02665018,107230.0,107220.0,0.6359991]
["bitfinex","BTCUSD",1750122830683,0.01732496,107230.0,107220.0,0.6359991]
["bitfinex","BTCUSD",1750122830913,0.02665009,107230.0,107220.0,0.6359991]
["bitfinex","BTCUSD",1750122831340,0.008,107230.0,107220.0,0.6359991]
["bitfinex","BTCUSD",1750122831749,0.01732513,107230.0,107220.0,0.6359991]
["bitfinex","BTCUSD",1750122831958,0.01732505,107230.0,107220.0,0.6359991]
["bitfinex","BTCUSD",1750122832203,0.008,107230.0,107220.0,0.6359991]
["bitfinex","BTCUSD",1750122833082,0.008,107230.0,107220.0,0.4776791]
["bitfinex","BTCUSD",1750122833303,0.008,107230.0,107220.0,0.6790391]
["bitfinex","BTCUSD",1750122833842,0.01732496,107230.0,107220.0,0.6790391]
["bitfinex","BTCUSD",1750122834196,0.03597549,107230.0,107220.0,0.34687734]
["bitfinex","BTCUSD",1750122834515,0.008,107230.0,107220.0,0.50519734]
["bitfinex","BTCUSD",1750122834732,0.008,107230.0,107220.0,0.53359734]
["bitfinex","BTCUSD",1750122835107,0.008,107230.0,107220.0,0.56189734]
["bitfinex","BTCUSD",1750122836870,0.01732496,107230.0,107220.0,0.56189734]
["bitfinex","BTCUSD",1750122837089,0.008,107230.0,107220.0,0.56189734]
["bitfinex","BTCUSD",1750122837788,0.008,107230.0,107220.0,0.6581391]
["bitfinex","BTCUSD",1750122837991,0.008,107230.0,107220.0,1.29158706]
["bitfinex","BTCUSD",1750122838209,0.008,107230.0,107220.0,1.08486308]
["bitfinex","BTCUSD",1750122838422,0.008,107230.0,107220.0,0.86486308]
["bitfinex","BTCUSD",1750122838828,0.001,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750122839035,0.001,107240.0,107230.0,0.37083291]
["bitfinex","BTCUSD",1750122840078,0.002,107240.0,107230.0,0.37083291]
["bitfinex","BTCUSD",1750122841421,0.003,107240.0,107230.0,0.37083291]
["bitfinex","BTCUSD",1750122842070,0.003,107240.0,107230.0,0.57219291]
["bitfinex","BTCUSD",1750122845693,0.003,107240.0,107230.0,0.37083291]
["bitfinex","BTCUSD",1750122845923,0.01232418,107240.0,107230.0,0.51205291]
["bitfinex","BTCUSD",1750122846500,0.01232418,107240.0,107230.0,0.41581115]
["bitfinex","BTCUSD",1750122846718,0.02164853,107240.0,107230.0,0.41581115]
["bitfinex","BTCUSD",1750122846929,0.51532714,107240.0,107230.0,0.25753133]
["bitfinex","BTCUSD",1750122847185,0.54542714,107240.0,107230.0,0.25753133]
["bitfinex","BTCUSD",1750122847418,0.54542714,107240.0,107230.0,0.42513655]
["bitfinex","BTCUSD",1750122847648,0.28709558,107240.0,107230.0,0.42513655]
["bitfinex","BTCUSD",1750122847871,0.54542714,107240.0,107230.0,0.42513655]
["bitfinex","BTCUSD",1750122848102,0.54542714,107240.0,107230.0,0.20516602]
["bitfinex","BTCUSD",1750122848321,0.3589294,107240.0,107230.0,0.42513637]
["bitfinex","BTCUSD",1750122848560,0.36825427,107240.0,107230.0,0.42513637]
["bitfinex","BTCUSD",1750122849082,0.10992271,107240.0,107230.0,0.42513637]
["bitfinex","BTCUSD",1750122849495,0.2870961,107240.0,107230.0,0.41581124]
["bitfinex","BTCUSD",1750122849702,0.09127366,107240.0,107230.0,0.42513637]
["bitfinex","BTCUSD",1750122849940,0.06117366,107240.0,107230.0,0.42513637]
["bitfinex","BTCUSD",1750122850213,0.03097297,107240.0,107230.0,0.42513637]
["bitfinex","BTCUSD",1750122850417,0.04029767,107240.0,107230.0,0.42513637]
["bitfinex","BTCUSD",1750122850853,0.04962246,107240.0,107230.0,0.42513637]
["bitfinex","BTCUSD",1750122851072,0.28629646,107240.0,107230.0,0.41577124]
["bitfinex","BTCUSD",1750122851485,0.54462802,107240.0,107230.0,0.41577124]
["bitfinex","BTCUSD",1750122852165,0.28629646,107240.0,107230.0,0.21449124]
["bitfinex","BTCUSD",1750122852435,0.09047402,107240.0,107230.0,0.42509637]
["bitfinex","BTCUSD",1750122853090,0.27697159,107240.0,107230.0,0.23884062]
["bitfinex","BTCUSD",1750122853303,0.52597862,107240.0,107230.0,0.23884062]
["bitfinex","BTCUSD",1750122853521,0.02797584,107230.0,107220.0,0.29451098]
["bitfinex","BTCUSD",1750122853744,0.00932496,107230.0,107220.0,0.49579098]
["bitfinex","BTCUSD",1750122853958,0.08867401,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750122854381,0.04022409,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750122854596,0.01964853,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750122854851,0.001,107240.0,107230.0,0.37113291]
["bitfinex","BTCUSD",1750122856384,0.002,107240.0,107230.0,0.37113291]
["bitfinex","BTCUSD",1750122856596,0.003,107240.0,107230.0,0.37113291]
["bitfinex","BTCUSD",1750122858087,0.003,107240.0,107230.0,0.39113291]
["bitfinex","BTCUSD",1750122860023,0.003,107240.0,107230.0,0.38613291]
["bitfinex","BTCUSD",1750122861068,0.20968385,107240.0,107230.0,0.50697291]
["bitfinex","BTCUSD",1750122861282,0.20968385,107240.0,107230.0,0.53567291]
["bitfinex","BTCUSD",1750122861491,0.20968385,107240.0,107230.0,0.56467291]
["bitfinex","BTCUSD",1750122862133,0.003,107240.0,107230.0,0.56467291]
["bitfinex","BTCUSD",1750122863231,0.20968385,107240.0,107230.0,0.36343291]
["bitfinex","BTCUSD",1750122863437,0.003,107240.0,107230.0,0.53567291]
["bitfinex","BTCUSD",1750122863646,0.003,107240.0,107230.0,0.56507291]
["bitfinex","BTCUSD",1750122863883,0.003,107240.0,107230.0,0.53567291]
["bitfinex","BTCUSD",1750122864092,0.20968385,107240.0,107230.0,0.41073115]
["bitfinex","BTCUSD",1750122864317,0.20868385,107240.0,107230.0,0.20949115]
["bitfinex","BTCUSD",1750122864528,0.20868385,107240.0,107230.0,0.41073115]
["bitfinex","BTCUSD",1750122865580,0.002,107240.0,107230.0,0.44163115]
["bitfinex","BTCUSD",1750122867874,0.002,107240.0,107230.0,0.47053115]
["bitfinex","BTCUSD",1750122873322,0.002,107240.0,107230.0,0.44163115]
["bitfinex","BTCUSD",1750122873523,0.20868385,107240.0,107230.0,0.44163115]
["bitfinex","BTCUSD",1750122873667,0.20868385,107240.0,107230.0,0.44159115]
["bitfinex","BTCUSD",1750122874090,0.20868385,107240.0,107230.0,0.41069115]
["bitfinex","BTCUSD",1750122874291,0.24740794,107240.0,107230.0,0.41069115]
["bitfinex","BTCUSD",1750122874515,0.21800794,107240.0,107230.0,0.41069115]
["bitfinex","BTCUSD",1750122875314,0.25823229,107240.0,107230.0,0.20949115]
["bitfinex","BTCUSD",1750122875610,0.25823229,107240.0,107230.0,0.41069115]
["bitfinex","BTCUSD",1750122875814,0.26755682,107240.0,107230.0,0.41069115]
["bitfinex","BTCUSD",1750122876225,0.25823229,107240.0,107230.0,0.41069115]
["bitfinex","BTCUSD",1750122876436,0.26755682,107240.0,107230.0,0.41069115]
["bitfinex","BTCUSD",1750122876872,0.30768161,107240.0,107230.0,0.41069115]
["bitfinex","BTCUSD",1750122877320,0.49417918,107240.0,107230.0,0.20016602]
["bitfinex","BTCUSD",1750122877539,0.49417918,107240.0,107230.0,0.40136602]
["bitfinex","BTCUSD",1750122877753,0.83417918,107240.0,107230.0,0.24316602]
["bitfinex","BTCUSD",1750122877992,0.83417918,107240.0,107230.0,0.39704062]
["bitfinex","BTCUSD",1750122877993,0.82485509,107240.0,107230.0,0.39704062]
["bitfinex","BTCUSD",1750122878196,0.82485509,107240.0,107230.0,0.40636619]
["bitfinex","BTCUSD",1750122878445,0.82485509,107240.0,107220.0,0.27585863]
["bitfinex","BTCUSD",1750122878446,0.02797628,107230.0,107220.0,0.27585863]
["bitfinex","BTCUSD",1750122878676,0.82027509,107230.0,107220.0,0.08]
["bitfinex","BTCUSD",1750122878894,1.03217457,107230.0,107220.0,0.08]
["bitfinex","BTCUSD",1750122879116,0.20520377,107210.0,107200.0,0.19589525]
["bitfinex","BTCUSD",1750122879352,0.24399231,107210.0,107200.0,0.42507917]
["bitfinex","BTCUSD",1750122879566,0.30059231,107210.0,107200.0,0.42507917]
["bitfinex","BTCUSD",1750122879773,0.30059222,107210.0,107200.0,0.42507917]
["bitfinex","BTCUSD",1750122879978,0.05618098,107210.0,107200.0,0.42507917]
["bitfinex","BTCUSD",1750122880188,0.26286491,107210.0,107200.0,0.42507917]
["bitfinex","BTCUSD",1750122880404,0.26386491,107210.0,107200.0,0.42507917]
["bitfinex","BTCUSD",1750122880821,0.26386491,107210.0,107200.0,0.26687917]
["bitfinex","BTCUSD",1750122881042,0.48824215,107210.0,107200.0,0.4063836]
["bitfinex","BTCUSD",1750122881255,0.82824215,107210.0,107200.0,0.4063836]
["bitfinex","BTCUSD",1750122881464,0.82924215,107210.0,107200.0,0.41571161]
["bitfinex","BTCUSD",1750122882263,0.82924215,107210.0,107200.0,0.4063836]
["bitfinex","BTCUSD",1750122882506,0.82924215,107210.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1750122882507,0.81991536,107210.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1750122882718,0.00932818,107200.0,107190.0,0.25748943]
["bitfinex","BTCUSD",1750122882929,0.21601203,107200.0,107190.0,0.25763046]
["bitfinex","BTCUSD",1750122883142,0.21601203,107200.0,107190.0,0.41583046]
["bitfinex","BTCUSD",1750122883573,0.2253403,107200.0,107190.0,0.40650193]
["bitfinex","BTCUSD",1750122883779,0.22534012,107200.0,107190.0,0.40650193]
["bitfinex","BTCUSD",1750122883992,0.60188909,107210.0,107200.0,0.19589534]
["bitfinex","BTCUSD",1750122884421,0.60188909,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1750122885241,0.80857294,107210.0,107200.0,0.18156716]
["bitfinex","BTCUSD",1750122885456,0.80957294,107210.0,107200.0,0.19089543]
["bitfinex","BTCUSD",1750122885879,0.80957294,107210.0,107200.0,0.34909543]
["bitfinex","BTCUSD",1750122887186,0.80957294,107210.0,107200.0,0.1582]
["bitfinex","BTCUSD",1750122887636,0.62302292,107210.0,107200.0,0.36342326]
["bitfinex","BTCUSD",1750122887889,0.60384988,107210.0,107200.0,0.36342326]
["bitfinex","BTCUSD",1750122888104,0.79039964,107210.0,107200.0,0.35409534]
["bitfinex","BTCUSD",1750122888308,0.79039964,107210.0,107200.0,0.36342343]
["bitfinex","BTCUSD",1750122888753,0.78107268,107210.0,107200.0,0.36342343]
["bitfinex","BTCUSD",1750122888963,0.77174546,107210.0,107200.0,0.34476716]
["bitfinex","BTCUSD",1750122889173,0.80004546,107210.0,107200.0,0.34476716]
["bitfinex","BTCUSD",1750122889388,0.80004546,107210.0,107200.0,0.35409551]
["bitfinex","BTCUSD",1750122889603,0.80004546,107210.0,107200.0,0.36342378]
["bitfinex","BTCUSD",1750122890056,0.80004546,107210.0,107200.0,0.35409551]
["bitfinex","BTCUSD",1750122890263,0.80004546,107210.0,107200.0,0.16752835]
["bitfinex","BTCUSD",1750122891516,0.80004546,107210.0,107200.0,0.36342378]
["bitfinex","BTCUSD",1750122891719,0.77174546,107210.0,107200.0,0.38208005]
["bitfinex","BTCUSD",1750122891931,0.77174546,107210.0,107200.0,0.39140806]
["bitfinex","BTCUSD",1750122892160,0.77174546,107210.0,107200.0,0.37275196]
["bitfinex","BTCUSD",1750122892383,0.77174546,107210.0,107200.0,0.36342378]
["bitfinex","BTCUSD",1750122892806,0.83480901,107210.0,107200.0,0.1582]
["bitfinex","BTCUSD",1750122893258,0.00932827,107200.0,107190.0,0.25763046]
["bitfinex","BTCUSD",1750122893491,0.21601212,107200.0,107190.0,0.41579046]
["bitfinex","BTCUSD",1750122894408,0.20668385,107200.0,107190.0,0.47389046]
["bitfinex","BTCUSD",1750122894634,0.21601142,107200.0,107190.0,0.47489046]
["bitfinex","BTCUSD",1750122894790,0.22533925,107200.0,107190.0,0.47489046]
["bitfinex","BTCUSD",1750122895365,0.22533925,107200.0,107190.0,0.47689046]
["bitfinex","BTCUSD",1750122895562,0.23466726,107200.0,107190.0,0.47689046]
["bitfinex","BTCUSD",1750122895975,0.24399544,107200.0,107190.0,0.44839046]
["bitfinex","BTCUSD",1750122896195,0.4305633,107200.0,107190.0,0.40950246]
["bitfinex","BTCUSD",1750122896402,0.4305633,107200.0,107190.0,0.40950254]
["bitfinex","BTCUSD",1750122896609,0.42123547,107200.0,107190.0,0.40950254]
["bitfinex","BTCUSD",1750122897033,0.21455162,107200.0,107190.0,0.40950254]
["bitfinex","BTCUSD",1750122897239,0.2253396,107200.0,107190.0,0.42815994]
["bitfinex","BTCUSD",1750122897476,0.2253396,107200.0,107190.0,0.45755994]
["bitfinex","BTCUSD",1750122897680,0.23466778,107200.0,107190.0,0.45755994]
["bitfinex","BTCUSD",1750122897887,0.22533951,107200.0,107190.0,0.45755994]
["bitfinex","BTCUSD",1750122898123,0.21601159,107200.0,107190.0,0.45755994]
["bitfinex","BTCUSD",1750122898332,0.41985328,107210.0,107200.0,0.21455143]
["bitfinex","BTCUSD",1750122898537,0.82241437,107210.0,107200.0,0.2052236]
["bitfinex","BTCUSD",1750122899281,0.82241437,107210.0,107200.0,0.21455161]
["bitfinex","BTCUSD",1750122899904,0.82341437,107210.0,107200.0,0.22387953]
["bitfinex","BTCUSD",1750122900111,0.59951752,107210.0,107200.0,0.23320727]
["bitfinex","BTCUSD",1750122900316,0.001,107210.0,107200.0,0.29260727]
["bitfinex","BTCUSD",1750122900811,0.001,107210.0,107200.0,0.59553288]
["bitfinex","BTCUSD",1750122901026,0.001,107210.0,107200.0,0.6697616]
["bitfinex","BTCUSD",1750122902087,0.001,107210.0,107200.0,0.46307775]
["bitfinex","BTCUSD",1750122902312,0.001,107210.0,107200.0,0.59553288]
["bitfinex","BTCUSD",1750122902525,0.59330605,107240.0,107220.0,0.03865227]
["bitfinex","BTCUSD",1750122902526,0.00932513,107230.0,107220.0,0.03865227]
["bitfinex","BTCUSD",1750122902691,0.21600898,107230.0,107220.0,0.49499116]
["bitfinex","BTCUSD",1750122902902,0.02797871,107220.0,107210.0,0.23458966]
["bitfinex","BTCUSD",1750122903103,0.23466256,107220.0,107210.0,0.41559653]
["bitfinex","BTCUSD",1750122903340,0.22533612,107220.0,107210.0,0.41559653]
["bitfinex","BTCUSD",1750122903752,0.23466265,107220.0,107210.0,0.41559653]
["bitfinex","BTCUSD",1750122903954,0.22533603,107220.0,107210.0,0.41559653]
["bitfinex","BTCUSD",1750122904230,0.24398882,107220.0,107210.0,0.41559653]
["bitfinex","BTCUSD",1750122904659,0.24598882,107220.0,107210.0,0.41559653]
["bitfinex","BTCUSD",1750122904825,0.25531535,107220.0,107210.0,0.41559653]
["bitfinex","BTCUSD",1750122905058,0.69870599,107220.0,107210.0,0.21451705]
["bitfinex","BTCUSD",1750122905271,0.48327363,107220.0,107210.0,0.39125106]
["bitfinex","BTCUSD",1750122905700,0.24598978,107220.0,107210.0,0.39125106]
["bitfinex","BTCUSD",1750122906182,0.24798978,107220.0,107210.0,0.39125106]
["bitfinex","BTCUSD",1750122906468,0.23866317,107220.0,107210.0,0.39125106]
["bitfinex","BTCUSD",1750122907254,0.49512214,107220.0,107210.0,0.22384419]
["bitfinex","BTCUSD",1750122907502,0.22933664,107220.0,107210.0,0.39125106]
["bitfinex","BTCUSD",1750122907749,0.23866204,107220.0,107210.0,0.41995106]
["bitfinex","BTCUSD",1750122907960,0.24798839,107220.0,107210.0,0.41995106]
["bitfinex","BTCUSD",1750122908422,0.25731553,107220.0,107210.0,0.41995106]
["bitfinex","BTCUSD",1750122908657,0.23866256,107220.0,107210.0,0.41995106]
["bitfinex","BTCUSD",1750122909139,0.247989,107220.0,107210.0,0.41995106]
["bitfinex","BTCUSD",1750122909361,0.23866256,107220.0,107210.0,0.41995106]
["bitfinex","BTCUSD",1750122910598,0.247989,107220.0,107210.0,0.41995106]
["bitfinex","BTCUSD",1750122911227,0.25731553,107220.0,107210.0,0.41995106]
["bitfinex","BTCUSD",1750122911431,0.25731605,107220.0,107210.0,0.39125106]
["bitfinex","BTCUSD",1750122911561,0.23866291,107220.0,107210.0,0.39125106]
["bitfinex","BTCUSD",1750122911768,0.23866291,107220.0,107210.0,0.38192419]
["bitfinex","BTCUSD",1750122912137,0.23866291,107220.0,107210.0,0.39125036]
["bitfinex","BTCUSD",1750122912322,0.22933647,107220.0,107210.0,0.39125036]
["bitfinex","BTCUSD",1750122912557,0.22933647,107220.0,107210.0,0.42105036]
["bitfinex","BTCUSD",1750122912782,0.23866291,107220.0,107210.0,0.42105036]
["bitfinex","BTCUSD",1750122913750,0.23866291,107220.0,107210.0,0.41172349]
["bitfinex","BTCUSD",1750122913959,0.24798952,107220.0,107210.0,0.39306991]
["bitfinex","BTCUSD",1750122914370,0.24798952,107220.0,107210.0,0.22384418]
["bitfinex","BTCUSD",1750122914588,0.24798952,107220.0,107200.0,0.22569543]
["bitfinex","BTCUSD",1750122914589,0.21453108,107210.0,107200.0,0.22569543]
["bitfinex","BTCUSD",1750122914790,0.47068814,107210.0,107200.0,0.40610352]
["bitfinex","BTCUSD",1750122915005,0.46136109,107210.0,107200.0,0.40610352]
["bitfinex","BTCUSD",1750122915204,0.43306109,107210.0,107200.0,0.40610352]
["bitfinex","BTCUSD",1750122915635,0.77306109,107210.0,107200.0,0.04284]
["bitfinex","BTCUSD",1750122915852,0.80236109,107210.0,107200.0,0.20088]
["bitfinex","BTCUSD",1750122916285,0.80236109,107210.0,107200.0,0.04284]
["bitfinex","BTCUSD",1750122916518,0.80236109,107210.0,107190.0,0.20538228]
["bitfinex","BTCUSD",1750122916519,0.19589543,107200.0,107190.0,0.24822245]
["bitfinex","BTCUSD",1750122916723,0.19589543,107200.0,107190.0,0.41559133]
["bitfinex","BTCUSD",1750122916724,0.40257928,107200.0,107190.0,0.41559133]
["bitfinex","BTCUSD",1750122916970,0.42123572,107200.0,107190.0,0.42492012]
["bitfinex","BTCUSD",1750122917191,0.21455187,107200.0,107190.0,0.42492012]
["bitfinex","BTCUSD",1750122917413,0.24399639,107200.0,107190.0,0.43424882]
["bitfinex","BTCUSD",1750122917634,0.24399639,107200.0,107190.0,0.46364882]
["bitfinex","BTCUSD",1750122917877,0.24399639,107200.0,107190.0,0.46564882]
["bitfinex","BTCUSD",1750122918085,0.00932757,107200.0,107190.0,0.49494838]
["bitfinex","BTCUSD",1750122918296,0.37730924,107210.0,107200.0,0.24395143]
["bitfinex","BTCUSD",1750122918506,0.34932679,107210.0,107200.0,0.28357917]
["bitfinex","BTCUSD",1750122918725,0.34,107210.0,107200.0,0.28357917]
["bitfinex","BTCUSD",1750122918937,0.90508422,107230.0,107220.0,0.19585889]
["bitfinex","BTCUSD",1750122919143,0.52121055,107230.0,107220.0,0.41003733]
["bitfinex","BTCUSD",1750122919352,0.72637647,107230.0,107220.0,0.42098524]
["bitfinex","BTCUSD",1750122919587,1.2637351,107230.0,107220.0,0.42098524]
["bitfinex","BTCUSD",1750122919781,1.2637351,107230.0,107220.0,0.43031151]
["bitfinex","BTCUSD",1750122920223,1.2637351,107230.0,107220.0,0.39138524]
["bitfinex","BTCUSD",1750122920442,1.2637351,107230.0,107220.0,0.40071151]
["bitfinex","BTCUSD",1750122920643,1.2707351,107230.0,107220.0,0.40071151]
["bitfinex","BTCUSD",1750122920869,1.26140979,107230.0,107220.0,0.38205889]
["bitfinex","BTCUSD",1750122921085,1.30386101,107230.0,107220.0,0.158]
["bitfinex","BTCUSD",1750122921294,1.30386101,107230.0,107220.0,0.34453236]
["bitfinex","BTCUSD",1750122921727,1.30386101,107230.0,107220.0,0.35385897]
["bitfinex","BTCUSD",1750122921933,1.30386101,107230.0,107220.0,0.16732661]
["bitfinex","BTCUSD",1750122922346,1.30386101,107230.0,107220.0,0.36318541]
["bitfinex","BTCUSD",1750122922804,1.30386101,107230.0,107200.0,0.21455091]
["bitfinex","BTCUSD",1750122922805,0.01865375,107210.0,107200.0,0.21455091]
["bitfinex","BTCUSD",1750122923025,0.01865375,107210.0,107200.0,0.45291926]
["bitfinex","BTCUSD",1750122923231,0.00932679,107210.0,107200.0,0.48221926]
["bitfinex","BTCUSD",1750122923450,0.01865375,107210.0,107200.0,0.48221926]
["bitfinex","BTCUSD",1750122923865,0.47297241,107220.0,107210.0,0.20520412]
["bitfinex","BTCUSD",1750122924301,0.27711344,107220.0,107210.0,0.2538583]
["bitfinex","BTCUSD",1750122924521,0.02797862,107220.0,107210.0,0.2830583]
["bitfinex","BTCUSD",1750122924758,0.04663159,107220.0,107210.0,0.2830583]
["bitfinex","BTCUSD",1750122924972,0.22383829,107220.0,107210.0,0.28305848]
["bitfinex","BTCUSD",1750122925180,0.21451194,107220.0,107210.0,0.28305848]
["bitfinex","BTCUSD",1750122925610,0.21451194,107220.0,107210.0,0.24453143]
["bitfinex","BTCUSD",1750122926136,0.21651194,107220.0,107210.0,0.25385848]
["bitfinex","BTCUSD",1750122926373,0.2071855,107220.0,107210.0,0.23520429]
["bitfinex","BTCUSD",1750122926611,0.2071855,107220.0,107210.0,0.24453143]
["bitfinex","BTCUSD",1750122926848,0.2091855,107220.0,107210.0,0.24453143]
["bitfinex","BTCUSD",1750122927838,0.46764614,107220.0,107210.0,0.24453143]
["bitfinex","BTCUSD",1750122928519,0.28111335,107220.0,107210.0,0.2538583]
["bitfinex","BTCUSD",1750122928734,0.29976588,107220.0,107210.0,0.2538583]
["bitfinex","BTCUSD",1750122928970,0.48629885,107220.0,107210.0,0.24453143]
["bitfinex","BTCUSD",1750122929196,0.48629885,107220.0,107210.0,0.25385848]
["bitfinex","BTCUSD",1750122929580,0.29976649,107220.0,107210.0,0.25385848]
["bitfinex","BTCUSD",1750122929792,0.29043988,107220.0,107210.0,0.26318535]
["bitfinex","BTCUSD",1750122930337,0.29976649,107220.0,107210.0,0.26318535]
["bitfinex","BTCUSD",1750122933425,0.5008397,107220.0,107200.0,0.30659499]
["bitfinex","BTCUSD",1750122933636,0.46366494,107210.0,107200.0,0.08]
["bitfinex","BTCUSD",1750122933857,0.86767865,107210.0,107200.0,0.08]
["bitfinex","BTCUSD",1750122934059,0.86767865,107210.0,107200.0,0.23792]
["bitfinex","BTCUSD",1750122934269,0.96392041,107210.0,107200.0,0.08]
["bitfinex","BTCUSD",1750122934503,1.24474466,107210.0,107200.0,0.08]
["bitfinex","BTCUSD",1750122934717,1.44677839,107210.0,107200.0,0.08]
["bitfinex","BTCUSD",1750122934930,0.53589534,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122935146,1.41610143,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122935354,1.38814199,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122937084,1.13668135,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122937260,1.23283057,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122938079,1.49129121,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122938273,1.49629121,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122938434,1.4739276,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122938891,1.49623319,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122939101,0.97931191,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122939303,1.4739276,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122939510,1.9672276,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122940660,1.58291774,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122941717,1.57791774,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122941937,1.86527838,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122942162,1.45289774,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122942365,1.39489774,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122943001,1.33635944,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122943208,1.34135944,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122944708,1.36938244,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122948219,1.06787861,107200.0,107190.0,0.20538361]
["bitfinex","BTCUSD",1750122948429,1.27831497,107200.0,107190.0,0.2449124]
["bitfinex","BTCUSD",1750122948658,1.27831497,107200.0,107190.0,0.2739124]
["bitfinex","BTCUSD",1750122949310,1.26898688,107200.0,107190.0,0.25525473]
["bitfinex","BTCUSD",1750122949525,1.26898688,107200.0,107190.0,0.26458361]
["bitfinex","BTCUSD",1750122950017,1.26898688,107200.0,107190.0,0.25525473]
["bitfinex","BTCUSD",1750122950221,1.25033035,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122950812,1.25033035,107200.0,107190.0,0.22685464]
["bitfinex","BTCUSD",1750122950949,1.25033035,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122951411,1.25033035,107200.0,107190.0,0.19605481]
["bitfinex","BTCUSD",1750122951618,1.25033035,107200.0,107190.0,0.24371291]
["bitfinex","BTCUSD",1750122951926,1.25033035,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122952897,1.58276552,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122953084,1.64046552,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122954641,1.40427211,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122954865,1.37577211,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122955298,1.61119445,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122955927,1.76903445,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122956134,1.79132696,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122956351,1.88747618,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122957850,1.39806462,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122958084,1.34657211,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122958292,1.50441211,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122958503,1.50441211,107200.0,107190.0,0.02954103]
["bitfinex","BTCUSD",1750122958976,1.34657211,107200.0,107190.0,0.02954103]
["bitfinex","BTCUSD",1750122959233,1.50441211,107200.0,107190.0,0.02954103]
["bitfinex","BTCUSD",1750122959479,1.50441211,107200.0,107190.0,0.05814103]
["bitfinex","BTCUSD",1750122959963,1.50441211,107200.0,107190.0,0.02954103]
["bitfinex","BTCUSD",1750122960453,1.78543638,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122960928,1.80775557,107200.0,107190.0,0.00014103]
["bitfinex","BTCUSD",1750122962138,0.2052807,107170.0,107160.0,0.0289]
["bitfinex","BTCUSD",1750122962385,0.1866368,107160.0,107150.0,0.32811458]
["bitfinex","BTCUSD",1750122962638,0.39355914,107160.0,107150.0,0.37087458]
["bitfinex","BTCUSD",1750122962880,0.64301705,107160.0,107150.0,0.13212872]
["bitfinex","BTCUSD",1750122963083,0.48802075,107160.0,107150.0,0.14146143]
["bitfinex","BTCUSD",1750122963334,0.22917237,107160.0,107150.0,0.35611307]
["bitfinex","BTCUSD",1750122963569,0.04253539,107160.0,107150.0,0.36544517]
["bitfinex","BTCUSD",1750122963811,0.02799393,107160.0,107150.0,0.36591534]
["bitfinex","BTCUSD",1750122964076,0.37920217,107170.0,107160.0,0.27653118]
["bitfinex","BTCUSD",1750122964315,0.38032213,107170.0,107160.0,0.26719995]
["bitfinex","BTCUSD",1750122964562,0.35866063,107170.0,107160.0,0.26720003]
["bitfinex","BTCUSD",1750122964791,0.35866098,107170.0,107160.0,0.28586275]
["bitfinex","BTCUSD",1750122965006,0.35866098,107170.0,107160.0,0.44366275]
["bitfinex","BTCUSD",1750122965007,0.34933027,107170.0,107160.0,0.44366275]
["bitfinex","BTCUSD",1750122965233,0.35866071,107170.0,107160.0,0.44366275]
["bitfinex","BTCUSD",1750122965469,0.0092812,107170.0,107160.0,0.44366275]
["bitfinex","BTCUSD",1750122965735,0.3493294,107180.0,107170.0,0.27361124]
["bitfinex","BTCUSD",1750122965965,0.35865897,107180.0,107170.0,0.27361124]
["bitfinex","BTCUSD",1750122967143,0.35865897,107180.0,107170.0,0.27461124]
["bitfinex","BTCUSD",1750122967784,0.36798872,107180.0,107170.0,0.27461124]
["bitfinex","BTCUSD",1750122968274,0.37731873,107180.0,107170.0,0.27461124]
["bitfinex","BTCUSD",1750122968508,0.35865897,107180.0,107170.0,0.27461124]
["bitfinex","BTCUSD",1750122968733,0.36799739,107180.0,107170.0,0.27461124]
["bitfinex","BTCUSD",1750122969259,0.38665714,107180.0,107170.0,0.27461132]
["bitfinex","BTCUSD",1750122969583,0.35866782,107180.0,107170.0,0.28394177]
["bitfinex","BTCUSD",1750122969790,0.3773274,107180.0,107170.0,0.28394177]
["bitfinex","BTCUSD",1750122969995,0.37732731,107180.0,107170.0,0.28394177]
["bitfinex","BTCUSD",1750122970527,0.34932931,107180.0,107170.0,0.32670177]
["bitfinex","BTCUSD",1750122970766,0.37731846,107180.0,107170.0,0.32670177]
["bitfinex","BTCUSD",1750122971206,0.36798854,107180.0,107170.0,0.32670177]
["bitfinex","BTCUSD",1750122971427,0.37731837,107180.0,107170.0,0.32670177]
["bitfinex","BTCUSD",1750122971665,0.35865888,107180.0,107170.0,0.32670177]
["bitfinex","BTCUSD",1750122971879,0.36798863,107180.0,107170.0,0.32670177]
["bitfinex","BTCUSD",1750122972322,0.36798854,107180.0,107170.0,0.32670177]
["bitfinex","BTCUSD",1750122972560,0.35865888,107180.0,107170.0,0.32670177]
["bitfinex","BTCUSD",1750122972773,0.35865879,107180.0,107170.0,0.32670177]
["bitfinex","BTCUSD",1750122973224,0.34932931,107180.0,107170.0,0.32670177]
["bitfinex","BTCUSD",1750122973484,0.03314689,107190.0,107180.0,0.27519121]
["bitfinex","BTCUSD",1750122973716,0.0279344,107190.0,107180.0,0.43295121]
["bitfinex","BTCUSD",1750122973968,0.04659224,107190.0,107180.0,0.43295121]
["bitfinex","BTCUSD",1750122974207,0.03726319,107190.0,107180.0,0.43295121]
["bitfinex","BTCUSD",1750122974659,0.0279344,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122974898,0.0372631,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122975136,0.0279344,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122975646,0.05592111,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122975875,0.04959206,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122976086,0.04959198,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122976294,0.05259198,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122976549,0.0432631,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122976972,0.05259198,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122977172,0.0432631,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122977391,0.05259198,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122977600,0.06192103,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122977820,0.05259198,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122978488,0.06192103,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122978939,0.0432631,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122979157,0.0339344,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122979373,0.01527743,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122979585,0.03393448,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122979806,0.05259214,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122980028,0.04326318,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122980249,0.04959206,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122980750,0.04659197,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122980964,0.05692093,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122981176,0.04759197,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122981850,0.05792093,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122982063,0.03926318,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122982282,0.05792102,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122982496,0.31676931,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122982923,0.25551898,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122983176,0.26484803,107190.0,107180.0,0.47559121]
["bitfinex","BTCUSD",1750122983386,0.44210398,107190.0,107180.0,0.25653198]
["bitfinex","BTCUSD",1750122983636,0.20526146,107180.0,107170.0,0.27281157]
["bitfinex","BTCUSD",1750122983847,0.73352846,107180.0,107170.0,0.18658]
["bitfinex","BTCUSD",1750122984066,0.02799193,107170.0,107160.0,0.26649952]
["bitfinex","BTCUSD",1750122984279,0.24424938,107170.0,107160.0,0.27583135]
["bitfinex","BTCUSD",1750122984490,0.22558729,107170.0,107160.0,0.48548258]
["bitfinex","BTCUSD",1750122984694,0.21625685,107170.0,107160.0,0.48548258]
["bitfinex","BTCUSD",1750122985340,0.22558738,107170.0,107160.0,0.48548258]
["bitfinex","BTCUSD",1750122985962,0.22558738,107170.0,107160.0,0.48648258]
["bitfinex","BTCUSD",1750122986394,0.20692649,107170.0,107160.0,0.28616258]
["bitfinex","BTCUSD",1750122986605,0.35865888,107180.0,107170.0,0.27221124]
["bitfinex","BTCUSD",1750122986822,0.35865906,107180.0,107170.0,0.27221124]
["bitfinex","BTCUSD",1750122987041,0.36798898,107180.0,107170.0,0.27221124]
["bitfinex","BTCUSD",1750122987250,0.57491547,107180.0,107170.0,0.27221124]
["bitfinex","BTCUSD",1750122987477,0.58424556,107180.0,107170.0,0.27221124]
["bitfinex","BTCUSD",1750122987708,0.56558555,107180.0,107170.0,0.27221124]
["bitfinex","BTCUSD",1750122987916,0.57491547,107180.0,107170.0,0.27221124]
["bitfinex","BTCUSD",1750122988344,0.58424548,107180.0,107170.0,0.27221124]
["bitfinex","BTCUSD",1750122988768,0.56558555,107180.0,107170.0,0.27221124]
["bitfinex","BTCUSD",1750122988975,0.57491538,107180.0,107170.0,0.27321124]
["bitfinex","BTCUSD",1750122989206,0.5842453,107180.0,107170.0,0.27321124]
["bitfinex","BTCUSD",1750122989462,0.57491538,107180.0,107170.0,0.27321124]
["bitfinex","BTCUSD",1750122989673,0.56558555,107180.0,107170.0,0.27321124]
["bitfinex","BTCUSD",1750122990394,0.57491538,107180.0,107170.0,0.27321124]
["bitfinex","BTCUSD",1750122991073,0.77084744,107180.0,107170.0,0.19695026]
["bitfinex","BTCUSD",1750122991311,0.79522923,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750122991564,0.82592923,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750122991814,0.82592923,107180.0,107170.0,0.1586]
["bitfinex","BTCUSD",1750122992333,0.53596846,107160.0,107150.0,0.03077017]
["bitfinex","BTCUSD",1750122992559,1.11930405,107160.0,107150.0,0.00047017]
["bitfinex","BTCUSD",1750122993057,0.96432329,107160.0,107150.0,0.00047017]
["bitfinex","BTCUSD",1750122993335,0.36387199,107160.0,107150.0,0.21512147]
["bitfinex","BTCUSD",1750122993582,0.37736057,107180.0,107170.0,0.2239422]
["bitfinex","BTCUSD",1750122993794,0.37731846,107180.0,107170.0,0.2851422]
["bitfinex","BTCUSD",1750122993998,0.37731846,107180.0,107170.0,0.4427422]
["bitfinex","BTCUSD",1750122994442,0.80413377,107180.0,107170.0,0.1576]
["bitfinex","BTCUSD",1750122995318,0.80713377,107180.0,107170.0,0.1576]
["bitfinex","BTCUSD",1750122995803,0.80913377,107180.0,107170.0,0.1576]
["bitfinex","BTCUSD",1750122998352,0.0279915,107170.0,107160.0,0.44565491]
["bitfinex","BTCUSD",1750122999241,0.02799132,107170.0,107160.0,0.44565491]
["bitfinex","BTCUSD",1750122999472,0.00933018,107170.0,107160.0,0.47525439]
["bitfinex","BTCUSD",1750122999696,0.0196608,107170.0,107160.0,0.47525439]
["bitfinex","BTCUSD",1750122999909,0.0289915,107170.0,107160.0,0.47525439]
["bitfinex","BTCUSD",1750123000117,0.03832229,107170.0,107160.0,0.47525439]
["bitfinex","BTCUSD",1750123000317,0.02899116,107170.0,107160.0,0.47525439]
["bitfinex","BTCUSD",1750123000743,0.5649422,107170.0,107160.0,0.46592412]
["bitfinex","BTCUSD",1750123001826,0.36899186,107170.0,107160.0,0.48458692]
["bitfinex","BTCUSD",1750123002038,0.35966098,107170.0,107160.0,0.49391815]
["bitfinex","BTCUSD",1750123002485,0.36899177,107170.0,107160.0,0.49391815]
["bitfinex","BTCUSD",1750123003171,0.35966098,107170.0,107160.0,0.49391815]
["bitfinex","BTCUSD",1750123003421,0.001,107170.0,107160.0,0.49391815]
["bitfinex","BTCUSD",1750123005556,0.001,107170.0,107160.0,0.59015991]
["bitfinex","BTCUSD",1750123006474,0.34,107180.0,107170.0,0.27481124]
["bitfinex","BTCUSD",1750123006698,0.34932931,107180.0,107170.0,0.27481124]
["bitfinex","BTCUSD",1750123006925,0.36797214,107190.0,107180.0,0.27479121]
["bitfinex","BTCUSD",1750123007157,0.37730093,107190.0,107180.0,0.43231121]
["bitfinex","BTCUSD",1750123008042,0.57321498,107190.0,107180.0,0.42298173]
["bitfinex","BTCUSD",1750123008251,0.19593172,107180.0,107170.0,0.27745026]
["bitfinex","BTCUSD",1750123008464,0.01865932,107180.0,107170.0,0.50548194]
["bitfinex","BTCUSD",1750123008666,0.01865932,107180.0,107170.0,0.50748194]
["bitfinex","BTCUSD",1750123008888,0.02798924,107180.0,107170.0,0.50548194]
["bitfinex","BTCUSD",1750123009095,0.01865932,107180.0,107170.0,0.50548194]
["bitfinex","BTCUSD",1750123009299,0.21459121,107180.0,107170.0,0.36678105]
["bitfinex","BTCUSD",1750123009506,0.03731933,107180.0,107170.0,0.55418219]
["bitfinex","BTCUSD",1750123009716,0.2239213,107180.0,107170.0,0.55418219]
["bitfinex","BTCUSD",1750123009935,0.2239213,107180.0,107170.0,0.55618237]
["bitfinex","BTCUSD",1750123010136,0.2239213,107180.0,107170.0,0.56551246]
["bitfinex","BTCUSD",1750123010556,0.2239213,107180.0,107170.0,0.52598202]
["bitfinex","BTCUSD",1750123010936,0.03731933,107180.0,107170.0,0.56471238]
["bitfinex","BTCUSD",1750123011331,0.03731933,107180.0,107170.0,0.55538202]
["bitfinex","BTCUSD",1750123011546,0.2239213,107180.0,107170.0,0.55538202]
["bitfinex","BTCUSD",1750123011761,0.02798924,107180.0,107170.0,0.56471238]
["bitfinex","BTCUSD",1750123012181,0.22392122,107180.0,107170.0,0.55538202]
["bitfinex","BTCUSD",1750123012668,0.22392122,107180.0,107170.0,0.35534202]
["bitfinex","BTCUSD",1750123012872,0.21459165,107180.0,107170.0,0.31661149]
["bitfinex","BTCUSD",1750123013082,0.47346387,107180.0,107170.0,0.51661149]
["bitfinex","BTCUSD",1750123013707,0.21459165,107180.0,107170.0,0.31661149]
["bitfinex","BTCUSD",1750123013914,0.21459165,107180.0,107170.0,0.35913149]
["bitfinex","BTCUSD",1750123014121,0.21459165,107180.0,107170.0,0.51661149]
["bitfinex","BTCUSD",1750123014327,0.21459165,107180.0,107170.0,0.49661149]
["bitfinex","BTCUSD",1750123014989,0.21459165,107180.0,107170.0,0.50594202]
["bitfinex","BTCUSD",1750123015248,0.21459165,107180.0,107170.0,0.30594202]
["bitfinex","BTCUSD",1750123015446,0.21459165,107180.0,107170.0,0.50594202]
["bitfinex","BTCUSD",1750123016085,0.02798968,107180.0,107170.0,0.51527203]
["bitfinex","BTCUSD",1750123016291,0.21459165,107180.0,107170.0,0.49661123]
["bitfinex","BTCUSD",1750123017152,0.21459165,107180.0,107170.0,0.2872807]
["bitfinex","BTCUSD",1750123017358,0.2052619,107180.0,107170.0,0.4872407]
["bitfinex","BTCUSD",1750123017570,0.2052619,107180.0,107170.0,0.49657114]
["bitfinex","BTCUSD",1750123018000,0.46413412,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1750123018209,0.46413412,107180.0,107170.0,0.15944]
["bitfinex","BTCUSD",1750123018856,0.80413412,107180.0,107170.0,0.15944]
["bitfinex","BTCUSD",1750123019074,0.5452619,107180.0,107170.0,0.36472088]
["bitfinex","BTCUSD",1750123019494,0.5452619,107180.0,107170.0,0.36472105]
["bitfinex","BTCUSD",1750123019707,0.5452619,107180.0,107170.0,0.36272105]
["bitfinex","BTCUSD",1750123020585,0.5452619,107180.0,107170.0,0.37205167]
["bitfinex","BTCUSD",1750123020795,0.5452619,107180.0,107170.0,0.36272105]
["bitfinex","BTCUSD",1750123021007,0.53593198,107180.0,107170.0,0.36272105]
["bitfinex","BTCUSD",1750123021226,0.52660197,107180.0,107170.0,0.35339026]
["bitfinex","BTCUSD",1750123021438,0.52760197,107180.0,107170.0,0.34405938]
["bitfinex","BTCUSD",1750123021673,0.78647419,107180.0,107170.0,0.35339017]
["bitfinex","BTCUSD",1750123021885,0.78647419,107180.0,107170.0,0.15744]
["bitfinex","BTCUSD",1750123022320,0.78647419,107180.0,107170.0,0.16677088]
["bitfinex","BTCUSD",1750123022749,0.78647419,107180.0,107170.0,0.15744]
["bitfinex","BTCUSD",1750123022981,0.73458613,107180.0,107170.0,0.15744]
["bitfinex","BTCUSD",1750123023203,0.19595,107170.0,107160.0,0.22625255]
["bitfinex","BTCUSD",1750123023421,0.74293416,107170.0,107160.0,0.39588864]
["bitfinex","BTCUSD",1750123023641,0.56564566,107170.0,107160.0,0.41455152]
["bitfinex","BTCUSD",1750123023865,0.75226504,107170.0,107160.0,0.4441517]
["bitfinex","BTCUSD",1750123024948,0.75226504,107170.0,107160.0,0.4534831]
["bitfinex","BTCUSD",1750123025169,0.75226504,107170.0,107160.0,0.4554831]
["bitfinex","BTCUSD",1750123026477,0.34933036,107170.0,107160.0,0.49371433]
["bitfinex","BTCUSD",1750123026697,0.34,107170.0,107160.0,0.49371433]
["bitfinex","BTCUSD",1750123026944,0.34933018,107170.0,107160.0,0.49371433]
["bitfinex","BTCUSD",1750123027155,0.36799098,107170.0,107160.0,0.49371433]
["bitfinex","BTCUSD",1750123027371,0.34933018,107170.0,107160.0,0.49371433]
["bitfinex","BTCUSD",1750123027559,0.34,107170.0,107160.0,0.51371433]
["bitfinex","BTCUSD",1750123027823,0.34933018,107170.0,107160.0,0.51371433]
["bitfinex","BTCUSD",1750123028044,0.34,107170.0,107160.0,0.51371433]
["bitfinex","BTCUSD",1750123030461,0.03733991,107190.0,107180.0,0.04845958]
["bitfinex","BTCUSD",1750123030700,0.01864352,107190.0,107180.0,0.43115103]
["bitfinex","BTCUSD",1750123030920,0.01864352,107190.0,107180.0,0.21656]
["bitfinex","BTCUSD",1750123030921,0.76154156,107190.0,107180.0,0.21656]
["bitfinex","BTCUSD",1750123031135,0.76154156,107190.0,107180.0,0.39242173]
["bitfinex","BTCUSD",1750123031344,0.574957,107190.0,107180.0,0.4017513]
["bitfinex","BTCUSD",1750123031561,0.574957,107190.0,107180.0,0.49108078]
["bitfinex","BTCUSD",1750123031990,0.576957,107190.0,107180.0,0.49108078]
["bitfinex","BTCUSD",1750123032204,0.579957,107190.0,107180.0,0.49108078]
["bitfinex","BTCUSD",1750123033050,0.77587078,107190.0,107180.0,0.47242173]
["bitfinex","BTCUSD",1750123033273,0.58928622,107190.0,107180.0,0.47242173]
["bitfinex","BTCUSD",1750123033483,0.58928622,107190.0,107180.0,0.48175121]
["bitfinex","BTCUSD",1750123033902,0.77587078,107190.0,107180.0,0.47242173]
["bitfinex","BTCUSD",1750123034358,0.58928622,107190.0,107180.0,0.48175121]
["bitfinex","BTCUSD",1750123034625,0.579957,107190.0,107180.0,0.48175121]
["bitfinex","BTCUSD",1750123035767,0.58928614,107190.0,107180.0,0.48175121]
["bitfinex","BTCUSD",1750123035971,0.7758707,107190.0,107180.0,0.47242173]
["bitfinex","BTCUSD",1750123036186,0.58928614,107190.0,107180.0,0.49108078]
["bitfinex","BTCUSD",1750123037063,0.7758707,107190.0,107180.0,0.47242173]
["bitfinex","BTCUSD",1750123037269,0.78519992,107190.0,107180.0,0.44262173]
["bitfinex","BTCUSD",1750123038138,0.58928614,107190.0,107180.0,0.46128078]
["bitfinex","BTCUSD",1750123038369,0.58928614,107190.0,107180.0,0.49208078]
["bitfinex","BTCUSD",1750123038586,0.579957,107190.0,107180.0,0.49208078]
["bitfinex","BTCUSD",1750123038807,0.57995647,107190.0,107180.0,0.52248078]
["bitfinex","BTCUSD",1750123039021,0.57062768,107190.0,107180.0,0.52248078]
["bitfinex","BTCUSD",1750123039237,0.58928552,107190.0,107180.0,0.52248078]
["bitfinex","BTCUSD",1750123039452,0.78519922,107190.0,107180.0,0.5131513]
["bitfinex","BTCUSD",1750123039684,0.77587104,107190.0,107180.0,0.27593206]
["bitfinex","BTCUSD",1750123039902,0.55955783,107190.0,107180.0,0.08]
["bitfinex","BTCUSD",1750123040113,0.19593189,107180.0,107160.0,0.25631166]
["bitfinex","BTCUSD",1750123040326,0.23497557,107170.0,107160.0,0.31709127]
["bitfinex","BTCUSD",1750123040549,0.23497557,107170.0,107160.0,0.47433127]
["bitfinex","BTCUSD",1750123040759,0.2349754,107170.0,107160.0,0.47433127]
["bitfinex","BTCUSD",1750123041011,0.00933018,107170.0,107160.0,0.47433127]
["bitfinex","BTCUSD",1750123041221,0.57497383,107180.0,107170.0,0.24421141]
["bitfinex","BTCUSD",1750123041436,0.57597383,107180.0,107170.0,0.24421141]
["bitfinex","BTCUSD",1750123041880,0.57497383,107180.0,107170.0,0.25354185]
["bitfinex","BTCUSD",1750123042590,0.56564374,107180.0,107170.0,0.26287221]
["bitfinex","BTCUSD",1750123042815,0.7615758,107180.0,107170.0,0.22555026]
["bitfinex","BTCUSD",1750123043036,0.7615758,107180.0,107170.0,0.24421167]
["bitfinex","BTCUSD",1750123043477,0.57497383,107180.0,107170.0,0.25354203]
["bitfinex","BTCUSD",1750123043719,0.56564374,107180.0,107170.0,0.25354203]
["bitfinex","BTCUSD",1750123043953,0.56664374,107180.0,107170.0,0.25354203]
["bitfinex","BTCUSD",1750123044802,0.57597375,107180.0,107170.0,0.25354203]
["bitfinex","BTCUSD",1750123045214,0.58530384,107180.0,107170.0,0.2535422]
["bitfinex","BTCUSD",1750123045414,0.77190581,107180.0,107170.0,0.2535422]
["bitfinex","BTCUSD",1750123045528,0.75324623,107180.0,107170.0,0.19595026]
["bitfinex","BTCUSD",1750123045752,0.75324623,107180.0,107170.0,0.20528105]
["bitfinex","BTCUSD",1750123046185,0.0093307,107170.0,107160.0,0.26549934]
["bitfinex","BTCUSD",1750123046410,0.22564539,107170.0,107160.0,0.46505934]
["bitfinex","BTCUSD",1750123046811,0.22564513,107170.0,107160.0,0.46505934]
["bitfinex","BTCUSD",1750123047225,0.21631434,107170.0,107160.0,0.46505934]
["bitfinex","BTCUSD",1750123047676,0.22564478,107170.0,107160.0,0.46505934]
["bitfinex","BTCUSD",1750123047891,0.2256447,107170.0,107160.0,0.46505934]
["bitfinex","BTCUSD",1750123048094,0.21631434,107170.0,107160.0,0.46505934]
["bitfinex","BTCUSD",1750123048306,0.21631434,107170.0,107160.0,0.46705934]
["bitfinex","BTCUSD",1750123048517,0.56564339,107180.0,107170.0,0.24381124]
["bitfinex","BTCUSD",1750123048728,0.57497331,107180.0,107170.0,0.24381124]
["bitfinex","BTCUSD",1750123048960,0.58430332,107180.0,107170.0,0.24381124]
["bitfinex","BTCUSD",1750123049180,0.77090529,107180.0,107170.0,0.22515026]
["bitfinex","BTCUSD",1750123049392,0.20528044,107170.0,107160.0,0.27573117]
["bitfinex","BTCUSD",1750123049622,0.22564496,107170.0,107160.0,0.2830624]
["bitfinex","BTCUSD",1750123049865,0.23497584,107170.0,107160.0,0.44339117]
["bitfinex","BTCUSD",1750123050314,0.24430628,107170.0,107160.0,0.4527224]
["bitfinex","BTCUSD",1750123050951,0.25363724,107170.0,107160.0,0.44339117]
["bitfinex","BTCUSD",1750123051398,0.2349754,107170.0,107160.0,0.4547224]
["bitfinex","BTCUSD",1750123051612,0.2349754,107170.0,107160.0,0.4837224]
["bitfinex","BTCUSD",1750123051831,0.2349754,107170.0,107160.0,0.4547224]
["bitfinex","BTCUSD",1750123051832,0.25363707,107170.0,107160.0,0.4547224]
["bitfinex","BTCUSD",1750123052040,0.2349754,107170.0,107160.0,0.4547224]
["bitfinex","BTCUSD",1750123052260,0.2349754,107170.0,107160.0,0.4834224]
["bitfinex","BTCUSD",1750123052491,0.24430619,107170.0,107160.0,0.4834224]
["bitfinex","BTCUSD",1750123052727,0.25363707,107170.0,107160.0,0.4547224]
["bitfinex","BTCUSD",1750123054456,0.25363707,107170.0,107160.0,0.2975224]
["bitfinex","BTCUSD",1750123054724,0.43092627,107170.0,107160.0,0.41615117]
["bitfinex","BTCUSD",1750123054914,0.75226521,107170.0,107160.0,0.47748864]
["bitfinex","BTCUSD",1750123055175,0.75226521,107170.0,107160.0,0.48682021]
["bitfinex","BTCUSD",1750123055357,0.75226521,107170.0,107160.0,0.082]
["bitfinex","BTCUSD",1750123055358,0.88201703,107170.0,107160.0,0.082]
["bitfinex","BTCUSD",1750123055582,0.91021703,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750123055784,0.91021703,107170.0,107160.0,0.15916]
["bitfinex","BTCUSD",1750123055998,0.91021703,107170.0,107160.0,0.1886368]
["bitfinex","BTCUSD",1750123056241,0.85371703,107170.0,107160.0,0.1886368]
["bitfinex","BTCUSD",1750123056459,0.85371703,107170.0,107160.0,0.19796846]
["bitfinex","BTCUSD",1750123056658,0.85371703,107170.0,107160.0,0.35508846]
["bitfinex","BTCUSD",1750123057374,0.85471703,107170.0,107160.0,0.35508846]
["bitfinex","BTCUSD",1750123057828,0.85471703,107170.0,107160.0,0.35508864]
["bitfinex","BTCUSD",1750123058137,0.85471703,107170.0,107160.0,0.3624203]
["bitfinex","BTCUSD",1750123058342,0.58118651,107170.0,107160.0,0.38108318]
["bitfinex","BTCUSD",1750123058553,0.78646738,107170.0,107160.0,0.3923203]
["bitfinex","BTCUSD",1750123058756,0.77713685,107170.0,107160.0,0.3923203]
["bitfinex","BTCUSD",1750123058968,0.77713685,107170.0,107160.0,0.41098318]
["bitfinex","BTCUSD",1750123059209,0.77713685,107170.0,107160.0,0.40165187]
["bitfinex","BTCUSD",1750123059411,0.77713685,107170.0,107160.0,0.4423203]
["bitfinex","BTCUSD",1750123059702,0.77713685,107170.0,107160.0,0.45165187]
["bitfinex","BTCUSD",1750123060338,0.76780623,107170.0,107160.0,0.45165187]
["bitfinex","BTCUSD",1750123060543,0.76780623,107170.0,107160.0,0.47031476]
["bitfinex","BTCUSD",1750123060970,0.341,107170.0,107160.0,0.34219415]
["bitfinex","BTCUSD",1750123061192,0.001,107170.0,107160.0,0.86494007]
["bitfinex","BTCUSD",1750123061619,0.001,107170.0,107160.0,0.65795591]
["bitfinex","BTCUSD",1750123062389,0.59361431,107190.0,107180.0,0.24549121]
["bitfinex","BTCUSD",1750123062604,0.59361431,107190.0,107180.0,0.43161121]
["bitfinex","BTCUSD",1750123063746,0.59661431,107190.0,107180.0,0.43161121]
["bitfinex","BTCUSD",1750123065037,0.59861431,107190.0,107180.0,0.43161121]
["bitfinex","BTCUSD",1750123066446,0.60794353,107190.0,107180.0,0.43161121]
["bitfinex","BTCUSD",1750123067323,0.78519956,107190.0,107180.0,0.42228173]
["bitfinex","BTCUSD",1750123067525,0.77587086,107190.0,107180.0,0.44477165]
["bitfinex","BTCUSD",1750123067889,0.57995708,107190.0,107180.0,0.45410113]
["bitfinex","BTCUSD",1750123068418,0.37297292,107190.0,107180.0,0.45410113]
["bitfinex","BTCUSD",1750123068660,0.76654164,107190.0,107180.0,0.4354419]
["bitfinex","BTCUSD",1750123068875,0.76654164,107190.0,107180.0,0.45410122]
["bitfinex","BTCUSD",1750123069381,0.76654164,107190.0,107180.0,0.44477165]
["bitfinex","BTCUSD",1750123069729,0.57995708,107190.0,107180.0,0.45410113]
["bitfinex","BTCUSD",1750123069930,0.57062751,107190.0,107180.0,0.48460113]
["bitfinex","BTCUSD",1750123070169,0.01431491,107190.0,107180.0,0.48460113]
["bitfinex","BTCUSD",1750123070379,0.01431491,107190.0,107180.0,0.80782705]
["bitfinex","BTCUSD",1750123070380,0.005,107190.0,107180.0,0.80782705]
["bitfinex","BTCUSD",1750123071237,0.03319468,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750123071449,0.00932592,107220.0,107210.0,0.27253081]
["bitfinex","BTCUSD",1750123071659,0.0279781,107220.0,107210.0,0.27253081]
["bitfinex","BTCUSD",1750123071860,0.39184478,107220.0,107210.0,0.27253081]
["bitfinex","BTCUSD",1750123072061,0.40117651,107220.0,107210.0,0.27253081]
["bitfinex","BTCUSD",1750123072264,0.36798356,107220.0,107210.0,0.27253081]
["bitfinex","BTCUSD",1750123072430,0.37745093,107220.0,107210.0,0.27253081]
["bitfinex","BTCUSD",1750123072822,0.35447292,107220.0,107210.0,0.31477081]
["bitfinex","BTCUSD",1750123073065,0.3731251,107220.0,107210.0,0.31477081]
["bitfinex","BTCUSD",1750123073273,0.38245154,107220.0,107210.0,0.31477081]
["bitfinex","BTCUSD",1750123073480,0.38245145,107220.0,107210.0,0.31477081]
["bitfinex","BTCUSD",1750123073728,0.3731251,107220.0,107210.0,0.31477081]
["bitfinex","BTCUSD",1750123073927,0.38245145,107220.0,107210.0,0.31477081]
["bitfinex","BTCUSD",1750123074082,0.38245154,107220.0,107210.0,0.30544394]
["bitfinex","BTCUSD",1750123074288,0.5844357,107220.0,107210.0,0.26320446]
["bitfinex","BTCUSD",1750123074500,0.35879875,107220.0,107210.0,0.48105838]
["bitfinex","BTCUSD",1750123074812,0.34947292,107220.0,107210.0,0.48305838]
["bitfinex","BTCUSD",1750123075020,0.00014119,107220.0,107210.0,0.48305838]
["bitfinex","BTCUSD",1750123075444,0.00946702,107220.0,107210.0,0.48305838]
["bitfinex","BTCUSD",1750123075681,0.00014119,107220.0,107210.0,0.48305838]
["bitfinex","BTCUSD",1750123076009,0.00014119,107220.0,107210.0,1.26749718]
["bitfinex","BTCUSD",1750123076229,5.456e-05,107220.0,107210.0,1.26749718]
["bitfinex","BTCUSD",1750123076438,5.456e-05,107220.0,107210.0,0.42230014]
["bitfinex","BTCUSD",1750123076751,5.456e-05,107220.0,107210.0,0.9862443]
["bitfinex","BTCUSD",1750123077354,5.456e-05,107220.0,107210.0,0.9842443]
["bitfinex","BTCUSD",1750123077787,5.456e-05,107220.0,107210.0,0.9892443]
["bitfinex","BTCUSD",1750123079060,5.456e-05,107220.0,107210.0,1.38056654]
["bitfinex","BTCUSD",1750123079238,0.02808107,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750123079483,0.36812818,107270.0,107260.0,0.37139117]
["bitfinex","BTCUSD",1750123079684,0.35880635,107270.0,107260.0,0.37139117]
["bitfinex","BTCUSD",1750123079884,0.01880635,107270.0,107260.0,0.39979117]
["bitfinex","BTCUSD",1750123080112,0.02812809,107270.0,107260.0,0.39979117]
["bitfinex","BTCUSD",1750123080281,0.02812809,107270.0,107260.0,0.42939117]
["bitfinex","BTCUSD",1750123080703,0.03744992,107270.0,107260.0,0.42939117]
["bitfinex","BTCUSD",1750123080904,4.711e-05,107270.0,107260.0,0.44939117]
["bitfinex","BTCUSD",1750123081148,0.00304711,107270.0,107260.0,0.54563293]
["bitfinex","BTCUSD",1750123081370,0.00804711,107270.0,107260.0,0.54563293]
["bitfinex","BTCUSD",1750123081594,0.00804711,107270.0,107260.0,0.38867293]
["bitfinex","BTCUSD",1750123081825,0.22245818,107270.0,107260.0,0.23798585]
["bitfinex","BTCUSD",1750123082038,0.22245818,107270.0,107260.0,0.40422864]
["bitfinex","BTCUSD",1750123082039,0.47776458,107270.0,107260.0,0.40422864]
["bitfinex","BTCUSD",1750123082248,0.00932244,107260.0,107250.0,0.24265098]
["bitfinex","BTCUSD",1750123082407,0.21445871,107270.0,107260.0,0.23798576]
["bitfinex","BTCUSD",1750123082631,0.21945871,107270.0,107260.0,0.23798576]
["bitfinex","BTCUSD",1750123082981,0.0330133,107270.0,107260.0,0.26595377]
["bitfinex","BTCUSD",1750123083303,0.0330133,107270.0,107260.0,0.25663124]
["bitfinex","BTCUSD",1750123083511,0.21945871,107270.0,107260.0,0.24730863]
["bitfinex","BTCUSD",1750123083717,0.21013688,107270.0,107260.0,0.24730863]
["bitfinex","BTCUSD",1750123083941,0.19149252,107270.0,107260.0,0.15688]
["bitfinex","BTCUSD",1750123084146,0.20081461,107270.0,107260.0,0.36198899]
["bitfinex","BTCUSD",1750123084376,0.20081461,107270.0,107260.0,0.38063465]
["bitfinex","BTCUSD",1750123084580,0.02369103,107270.0,107260.0,0.3899563]
["bitfinex","BTCUSD",1750123084784,0.0330133,107270.0,107260.0,0.3899563]
["bitfinex","BTCUSD",1750123084991,0.0330133,107270.0,107260.0,0.37131116]
["bitfinex","BTCUSD",1750123085219,0.0330133,107270.0,107260.0,0.38063369]
["bitfinex","BTCUSD",1750123085432,0.02369103,107270.0,107260.0,0.38063369]
["bitfinex","BTCUSD",1750123085662,0.21013644,107270.0,107260.0,0.37131116]
["bitfinex","BTCUSD",1750123085878,0.21013644,107270.0,107260.0,0.38063377]
["bitfinex","BTCUSD",1750123086087,0.02369103,107270.0,107260.0,0.38063377]
["bitfinex","BTCUSD",1750123086295,0.02369103,107270.0,107260.0,0.3899563]
["bitfinex","BTCUSD",1750123086489,0.03301252,107270.0,107260.0,0.3899563]
["bitfinex","BTCUSD",1750123086691,0.00504711,107270.0,107260.0,0.4495563]
["bitfinex","BTCUSD",1750123086927,0.02369051,107270.0,107260.0,0.4495563]
["bitfinex","BTCUSD",1750123087142,0.03301252,107270.0,107260.0,0.4495563]
["bitfinex","BTCUSD",1750123087313,0.02369051,107270.0,107260.0,0.4495563]
["bitfinex","BTCUSD",1750123087558,0.01436877,107270.0,107260.0,0.4495563]
["bitfinex","BTCUSD",1750123087719,0.02369033,107270.0,107260.0,0.4495563]
["bitfinex","BTCUSD",1750123088213,0.04233408,107270.0,107260.0,0.4621563]
["bitfinex","BTCUSD",1750123088412,0.04233408,107270.0,107260.0,0.4321563]
["bitfinex","BTCUSD",1750123088720,0.03301182,107270.0,107260.0,0.4625563]
["bitfinex","BTCUSD",1750123088928,0.00504711,107270.0,107260.0,0.58989806]
["bitfinex","BTCUSD",1750123091755,0.00504711,107270.0,107260.0,0.39081806]
["bitfinex","BTCUSD",1750123091965,0.00504711,107270.0,107260.0,0.58985806]
["bitfinex","BTCUSD",1750123092175,0.00504711,107270.0,107260.0,0.84816446]
["bitfinex","BTCUSD",1750123093183,0.00504711,107270.0,107260.0,1.06816446]
["bitfinex","BTCUSD",1750123093843,0.00504711,107270.0,107260.0,0.86912446]
["bitfinex","BTCUSD",1750123094055,0.00504711,107270.0,107260.0,1.06816446]
["bitfinex","BTCUSD",1750123096341,0.00504711,107270.0,107260.0,0.64912446]
["bitfinex","BTCUSD",1750123096578,0.00504711,107270.0,107260.0,0.58985806]
["bitfinex","BTCUSD",1750123096802,0.00504711,107270.0,107260.0,0.39081806]
["bitfinex","BTCUSD",1750123097027,0.00504711,107270.0,107260.0,0.58981806]
["bitfinex","BTCUSD",1750123097513,0.00504711,107270.0,107260.0,0.39081806]
["bitfinex","BTCUSD",1750123097994,0.00504711,107270.0,107260.0,0.58973806]
["bitfinex","BTCUSD",1750123098225,0.00504711,107270.0,107260.0,0.39081806]
["bitfinex","BTCUSD",1750123098482,0.00504711,107270.0,107260.0,0.58973806]
["bitfinex","BTCUSD",1750123098675,0.00504711,107270.0,107260.0,0.39081806]
["bitfinex","BTCUSD",1750123098883,0.00504711,107270.0,107260.0,0.58973806]
["bitfinex","BTCUSD",1750123102471,0.00504711,107270.0,107260.0,0.84804446]
["bitfinex","BTCUSD",1750123103154,0.00504711,107270.0,107260.0,0.58973806]
["bitfinex","BTCUSD",1750123107014,0.00504711,107270.0,107260.0,0.79624969]
["bitfinex","BTCUSD",1750123108065,0.00504711,107270.0,107260.0,0.58973806]
["bitfinex","BTCUSD",1750123108274,0.00504711,107270.0,107260.0,0.79624969]
["bitfinex","BTCUSD",1750123108480,0.00504711,107270.0,107260.0,0.63944969]
["bitfinex","BTCUSD",1750123108713,0.00504711,107270.0,107260.0,0.43293806]
["bitfinex","BTCUSD",1750123108928,0.00504711,107270.0,107260.0,0.58969806]
["bitfinex","BTCUSD",1750123109145,0.00504711,107270.0,107260.0,0.39081806]
["bitfinex","BTCUSD",1750123109569,0.00504711,107270.0,107260.0,0.58969806]
["bitfinex","BTCUSD",1750123110216,0.00504711,107270.0,107260.0,0.39081806]
["bitfinex","BTCUSD",1750123110429,0.24884571,107270.0,107260.0,0.3106731]
["bitfinex","BTCUSD",1750123110650,0.24884571,107270.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1750123110651,0.01864514,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1750123110867,0.01864514,107260.0,107250.0,0.301369]
["bitfinex","BTCUSD",1750123110868,0.23447956,107260.0,107250.0,0.301369]
["bitfinex","BTCUSD",1750123111135,0.31342575,107260.0,107250.0,0.20512775]
["bitfinex","BTCUSD",1750123111346,0.2871053,107260.0,107250.0,0.42265489]
["bitfinex","BTCUSD",1750123111554,0.26477956,107260.0,107250.0,0.42265489]
["bitfinex","BTCUSD",1750123111772,0.05826793,107260.0,107250.0,0.42265489]
["bitfinex","BTCUSD",1750123111978,0.04097088,107260.0,107250.0,0.42265489]
["bitfinex","BTCUSD",1750123112157,0.01964523,107260.0,107250.0,0.42265489]
["bitfinex","BTCUSD",1750123112387,0.01032253,107260.0,107250.0,0.42265489]
["bitfinex","BTCUSD",1750123112619,0.01964496,107260.0,107250.0,0.45215489]
["bitfinex","BTCUSD",1750123113044,0.01964496,107260.0,107250.0,0.42265489]
["bitfinex","BTCUSD",1750123113455,0.02896766,107260.0,107250.0,0.42265489]
["bitfinex","BTCUSD",1750123113868,0.24480216,107260.0,107250.0,0.42265489]
["bitfinex","BTCUSD",1750123114071,0.27510216,107260.0,107250.0,0.42265489]
["bitfinex","BTCUSD",1750123114501,0.28442512,107260.0,107250.0,0.26589489]
["bitfinex","BTCUSD",1750123114643,0.31432512,107260.0,107250.0,0.42265489]
["bitfinex","BTCUSD",1750123114855,0.31432582,107260.0,107250.0,0.42265489]
["bitfinex","BTCUSD",1750123115311,0.30500277,107260.0,107250.0,0.42265489]
["bitfinex","BTCUSD",1750123116313,0.28635694,107260.0,107250.0,0.42265489]
["bitfinex","BTCUSD",1750123116484,0.48214341,107260.0,107250.0,0.19580401]
["bitfinex","BTCUSD",1750123116672,0.50446417,107260.0,107250.0,0.41333132]
["bitfinex","BTCUSD",1750123117120,0.50446417,107260.0,107250.0,0.40400775]
["bitfinex","BTCUSD",1750123117769,0.48214341,107260.0,107250.0,0.41333141]
["bitfinex","BTCUSD",1750123118539,0.48214341,107260.0,107250.0,0.42265498]
["bitfinex","BTCUSD",1750123118682,0.28635747,107260.0,107250.0,0.43197846]
["bitfinex","BTCUSD",1750123118873,0.28635695,107260.0,107250.0,0.43197803]
["bitfinex","BTCUSD",1750123119076,0.01032253,107260.0,107250.0,0.43197803]
["bitfinex","BTCUSD",1750123119275,0.001,107260.0,107250.0,0.43197803]
["bitfinex","BTCUSD",1750123119500,0.001,107260.0,107250.0,0.49037803]
["bitfinex","BTCUSD",1750123120341,0.001,107260.0,107250.0,0.51037803]
["bitfinex","BTCUSD",1750123120542,0.001,107260.0,107250.0,0.81313142]
["bitfinex","BTCUSD",1750123120786,0.001,107260.0,107250.0,0.88736014]
["bitfinex","BTCUSD",1750123120939,0.001,107260.0,107250.0,1.09387177]
["bitfinex","BTCUSD",1750123121146,0.001,107260.0,107250.0,0.88736014]
["bitfinex","BTCUSD",1750123122050,0.001,107260.0,107250.0,0.60661979]
["bitfinex","BTCUSD",1750123122257,0.001,107260.0,107250.0,0.81313142]
["bitfinex","BTCUSD",1750123122974,0.001,107260.0,107250.0,0.60661979]
["bitfinex","BTCUSD",1750123124592,0.001,107260.0,107250.0,1.08480333]
["bitfinex","BTCUSD",1750123124803,0.001,107260.0,107250.0,1.24480333]
["bitfinex","BTCUSD",1750123125032,0.001,107260.0,107250.0,1.04480333]
["bitfinex","BTCUSD",1750123125235,0.001,107260.0,107250.0,1.26480333]
["bitfinex","BTCUSD",1750123126072,0.001,107260.0,107250.0,1.24480333]
["bitfinex","BTCUSD",1750123126322,0.001,107260.0,107250.0,0.58773979]
["bitfinex","BTCUSD",1750123126534,0.001,107260.0,107250.0,1.00661979]
["bitfinex","BTCUSD",1750123126988,0.001,107260.0,107250.0,1.26480333]
["bitfinex","BTCUSD",1750123128250,0.001,107260.0,107250.0,0.80773979]
["bitfinex","BTCUSD",1750123128465,0.001,107260.0,107250.0,0.58773979]
["bitfinex","BTCUSD",1750123128695,0.001,107260.0,107250.0,0.37141979]
["bitfinex","BTCUSD",1750123128911,0.01964514,107260.0,107250.0,0.27517803]
["bitfinex","BTCUSD",1750123129123,0.05806793,107260.0,107250.0,0.23309803]
["bitfinex","BTCUSD",1750123129329,0.0587,107260.0,107250.0,0.43189803]
["bitfinex","BTCUSD",1750123129549,0.05806775,107260.0,107250.0,0.43189803]
["bitfinex","BTCUSD",1750123129760,0.04874496,107260.0,107250.0,0.43189803]
["bitfinex","BTCUSD",1750123129974,0.07734496,107260.0,107250.0,0.43189803]
["bitfinex","BTCUSD",1750123130428,0.08666766,107260.0,107250.0,0.43189803]
["bitfinex","BTCUSD",1750123130640,0.10531349,107260.0,107250.0,0.42257455]
["bitfinex","BTCUSD",1750123130848,0.36349773,107260.0,107250.0,0.43189803]
["bitfinex","BTCUSD",1750123131267,0.54996106,107260.0,107250.0,0.21445115]
["bitfinex","BTCUSD",1750123131507,0.54063836,107260.0,107250.0,0.41325115]
["bitfinex","BTCUSD",1750123131712,0.09599202,107260.0,107250.0,0.41325115]
["bitfinex","BTCUSD",1750123132244,0.28245482,107260.0,107250.0,0.20512758]
["bitfinex","BTCUSD",1750123132453,0.28245482,107260.0,107250.0,0.40392758]
["bitfinex","BTCUSD",1750123132881,0.28245482,107260.0,107250.0,0.24720792]
["bitfinex","BTCUSD",1750123133090,0.00932427,107240.0,107230.0,0.18646568]
["bitfinex","BTCUSD",1750123133312,0.24527107,107240.0,107230.0,0.24719656]
["bitfinex","BTCUSD",1750123133547,0.0879735,107240.0,107230.0,0.41324169]
["bitfinex","BTCUSD",1750123133787,0.87265461,107240.0,107230.0,0.23792062]
["bitfinex","BTCUSD",1750123134068,0.87265461,107240.0,107230.0,0.4132915]
["bitfinex","BTCUSD",1750123134287,0.3894488,107240.0,107230.0,0.43194194]
["bitfinex","BTCUSD",1750123134513,0.34,107240.0,107230.0,0.43294194]
["bitfinex","BTCUSD",1750123134736,0.34932409,107240.0,107230.0,0.43294194]
["bitfinex","BTCUSD",1750123134960,0.35864836,107240.0,107230.0,0.43294194]
["bitfinex","BTCUSD",1750123135200,0.36810447,107240.0,107230.0,0.43394194]
["bitfinex","BTCUSD",1750123135469,0.3681043,107240.0,107230.0,0.43394194]
["bitfinex","BTCUSD",1750123135714,0.37742874,107240.0,107230.0,0.43394194]
["bitfinex","BTCUSD",1750123136220,0.38675335,107240.0,107230.0,0.43394194]
["bitfinex","BTCUSD",1750123136434,0.3681043,107240.0,107230.0,0.43394194]
["bitfinex","BTCUSD",1750123136661,0.34932409,107240.0,107230.0,0.43394194]
["bitfinex","BTCUSD",1750123136877,0.3586474,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750123137099,0.3772948,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750123137565,0.57309898,107250.0,107240.0,0.21447133]
["bitfinex","BTCUSD",1750123137770,0.3871474,107250.0,107240.0,0.2237956]
["bitfinex","BTCUSD",1750123138392,0.39647062,107250.0,107240.0,0.2237956]
["bitfinex","BTCUSD",1750123138611,0.36797053,107250.0,107240.0,0.2237956]
["bitfinex","BTCUSD",1750123138813,0.34932331,107250.0,107240.0,0.2237956]
["bitfinex","BTCUSD",1750123139041,0.36821838,107250.0,107240.0,0.2237956]
["bitfinex","BTCUSD",1750123139279,0.35889481,107250.0,107240.0,0.2237956]
["bitfinex","BTCUSD",1750123139492,0.36821829,107250.0,107240.0,0.2237956]
["bitfinex","BTCUSD",1750123139693,0.37754195,107250.0,107240.0,0.2237956]
["bitfinex","BTCUSD",1750123139914,0.36821829,107250.0,107240.0,0.2237956]
["bitfinex","BTCUSD",1750123140123,0.37754186,107250.0,107240.0,0.2237956]
["bitfinex","BTCUSD",1750123140576,0.35889481,107250.0,107240.0,0.2237956]
["bitfinex","BTCUSD",1750123141005,0.01889472,107250.0,107240.0,0.2530956]
["bitfinex","BTCUSD",1750123141525,0.0375416,107250.0,107240.0,0.2237956]
["bitfinex","BTCUSD",1750123141744,0.04686534,107250.0,107240.0,0.2237956]
["bitfinex","BTCUSD",1750123141953,0.0375416,107250.0,107240.0,0.4225956]
["bitfinex","BTCUSD",1750123142378,0.0375416,107250.0,107240.0,0.2658756]
["bitfinex","BTCUSD",1750123142597,0.02821838,107250.0,107240.0,0.4225956]
["bitfinex","BTCUSD",1750123142899,0.01889472,107250.0,107240.0,0.4225956]
["bitfinex","BTCUSD",1750123143083,0.0282182,107250.0,107240.0,0.4225956]
["bitfinex","BTCUSD",1750123143537,0.0095715,107250.0,107240.0,0.4225956]
["bitfinex","BTCUSD",1750123143770,0.0375416,107250.0,107240.0,0.4225956]
["bitfinex","BTCUSD",1750123143995,0.03729384,107250.0,107240.0,0.4225956]
["bitfinex","BTCUSD",1750123144220,0.0279701,107250.0,107240.0,0.4225956]
["bitfinex","BTCUSD",1750123145936,0.00932322,107250.0,107240.0,0.4818956]
["bitfinex","BTCUSD",1750123146364,1.07957962,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750123146572,1.07742574,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750123146807,1.27321168,107260.0,107250.0,0.20512776]
["bitfinex","BTCUSD",1750123147023,1.05877998,107260.0,107250.0,0.22377464]
["bitfinex","BTCUSD",1750123147243,0.84280054,107260.0,107250.0,0.25447464]
["bitfinex","BTCUSD",1750123147462,0.01869025,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750123147692,0.01869025,107270.0,107260.0,0.37111117]
["bitfinex","BTCUSD",1750123147918,0.34936859,107270.0,107260.0,0.37111117]
["bitfinex","BTCUSD",1750123148141,4.711e-05,107270.0,107260.0,0.37111117]
["bitfinex","BTCUSD",1750123148353,4.711e-05,107270.0,107260.0,0.40181117]
["bitfinex","BTCUSD",1750123148562,4.711e-05,107270.0,107260.0,0.45241117]
["bitfinex","BTCUSD",1750123148775,0.00935887,107270.0,107260.0,0.45241117]
["bitfinex","BTCUSD",1750123149254,0.01335887,107270.0,107260.0,0.45241117]
["bitfinex","BTCUSD",1750123149483,0.02268035,107270.0,107260.0,0.45241117]
["bitfinex","BTCUSD",1750123149936,0.01335887,107270.0,107260.0,0.45241117]
["bitfinex","BTCUSD",1750123150160,0.00404711,107270.0,107260.0,0.45241117]
["bitfinex","BTCUSD",1750123150882,0.01336868,107270.0,107260.0,0.45241117]
["bitfinex","BTCUSD",1750123151344,0.00404711,107270.0,107260.0,0.45241117]
["bitfinex","BTCUSD",1750123152056,0.01336868,107270.0,107260.0,0.45241117]
["bitfinex","BTCUSD",1750123152278,0.01348818,107270.0,107260.0,0.45241117]
["bitfinex","BTCUSD",1750123152721,0.00404711,107270.0,107260.0,0.54865293]
["bitfinex","BTCUSD",1750123154215,0.00404711,107270.0,107260.0,0.39197293]
["bitfinex","BTCUSD",1750123154459,0.01336868,107270.0,107260.0,0.31067293]
["bitfinex","BTCUSD",1750123154675,0.03201243,107270.0,107260.0,0.50939293]
["bitfinex","BTCUSD",1750123154896,0.02269042,107270.0,107260.0,0.50939293]
["bitfinex","BTCUSD",1750123155113,0.03201225,107270.0,107260.0,0.50939293]
["bitfinex","BTCUSD",1750123155333,0.00404711,107270.0,107260.0,0.34147293]
["bitfinex","BTCUSD",1750123155523,0.02261362,107270.0,107260.0,0.34147293]
["bitfinex","BTCUSD",1750123155802,0.00404711,107270.0,107260.0,0.54019293]
["bitfinex","BTCUSD",1750123156025,0.01336859,107270.0,107260.0,0.57049293]
["bitfinex","BTCUSD",1750123156241,0.03201217,107270.0,107260.0,0.50939293]
["bitfinex","BTCUSD",1750123156464,0.00404711,107270.0,107260.0,0.82430555]
["bitfinex","BTCUSD",1750123156707,0.00404711,107270.0,107260.0,0.36737293]
["bitfinex","BTCUSD",1750123157098,0.00404711,107270.0,107260.0,0.56609293]
["bitfinex","BTCUSD",1750123158237,0.00404711,107270.0,107260.0,0.24718864]
["bitfinex","BTCUSD",1750123158238,0.20913601,107270.0,107260.0,0.24718864]
["bitfinex","BTCUSD",1750123158464,0.01864496,107260.0,107250.0,0.27546689]
["bitfinex","BTCUSD",1750123158686,0.01864496,107260.0,107250.0,0.23784384]
["bitfinex","BTCUSD",1750123158687,0.03729071,107260.0,107250.0,0.23784384]
["bitfinex","BTCUSD",1750123158897,0.03729071,107260.0,107250.0,0.39448384]
["bitfinex","BTCUSD",1750123159119,0.02796775,107260.0,107250.0,0.40380724]
["bitfinex","BTCUSD",1750123159555,0.03729071,107260.0,107250.0,0.25649116]
["bitfinex","BTCUSD",1750123159796,0.23307656,107260.0,107250.0,0.40380776]
["bitfinex","BTCUSD",1750123160049,0.04661455,107260.0,107250.0,0.42245481]
["bitfinex","BTCUSD",1750123160297,0.02796836,107260.0,107250.0,0.43177821]
["bitfinex","BTCUSD",1750123160787,0.03729141,107260.0,107250.0,0.43177821]
["bitfinex","BTCUSD",1750123161016,0.02796775,107260.0,107250.0,0.43177821]
["bitfinex","BTCUSD",1750123161714,0.03729071,107260.0,107250.0,0.43177821]
["bitfinex","BTCUSD",1750123161923,0.04661376,107260.0,107250.0,0.43177821]
["bitfinex","BTCUSD",1750123162404,0.03729071,107260.0,107250.0,0.43177821]
["bitfinex","BTCUSD",1750123163260,0.02796775,107260.0,107250.0,0.43177821]
["bitfinex","BTCUSD",1750123163505,0.03729071,107260.0,107250.0,0.43177821]
["bitfinex","BTCUSD",1750123163745,0.03729071,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1750123163959,0.23309863,107250.0,107240.0,0.21447132]
["bitfinex","BTCUSD",1750123164177,0.01864688,107250.0,107240.0,0.42247559]
["bitfinex","BTCUSD",1750123164839,0.02797062,107250.0,107240.0,0.42247559]
["bitfinex","BTCUSD",1750123165049,0.01864688,107250.0,107240.0,0.42247559]
["bitfinex","BTCUSD",1750123165274,0.08416364,107260.0,107250.0,0.20512758]
["bitfinex","BTCUSD",1750123165486,0.28927245,107260.0,107250.0,0.19580401]
["bitfinex","BTCUSD",1750123165695,0.26007245,107260.0,107250.0,0.21445141]
["bitfinex","BTCUSD",1750123165909,0.01864722,107250.0,107240.0,0.43422593]
["bitfinex","BTCUSD",1750123166132,0.03729427,107250.0,107240.0,0.40382637]
["bitfinex","BTCUSD",1750123166342,0.21445123,107250.0,107240.0,0.40378689]
["bitfinex","BTCUSD",1750123166775,0.21445123,107250.0,107240.0,0.19582236]
["bitfinex","BTCUSD",1750123167003,0.45401663,107250.0,107240.0,0.39446236]
["bitfinex","BTCUSD",1750123167224,0.25550401,107250.0,107240.0,0.2144715]
["bitfinex","BTCUSD",1750123167441,0.25550401,107250.0,107240.0,0.40378706]
["bitfinex","BTCUSD",1750123167649,0.25550401,107250.0,107240.0,0.04204]
["bitfinex","BTCUSD",1750123168092,0.25550401,107250.0,107240.0,0.19864]
["bitfinex","BTCUSD",1750123168321,0.25550401,107250.0,107240.0,0.39446244]
["bitfinex","BTCUSD",1750123168810,0.24618018,107250.0,107240.0,0.20796487]
["bitfinex","BTCUSD",1750123169044,0.00932531,107230.0,107220.0,0.3586057]
["bitfinex","BTCUSD",1750123169272,0.20516584,107230.0,107220.0,0.49704578]
["bitfinex","BTCUSD",1750123169492,0.20516584,107230.0,107220.0,0.51569823]
["bitfinex","BTCUSD",1750123169712,0.20516584,107230.0,107220.0,0.52502432]
["bitfinex","BTCUSD",1750123169976,0.02797601,107230.0,107220.0,0.52502388]
["bitfinex","BTCUSD",1750123170216,0.04662715,107230.0,107220.0,0.52502388]
["bitfinex","BTCUSD",1750123170453,0.03734857,107230.0,107220.0,0.52602388]
["bitfinex","BTCUSD",1750123170696,0.028023,107230.0,107220.0,0.52602388]
["bitfinex","BTCUSD",1750123170923,4.708e-05,107230.0,107220.0,0.79302722]
["bitfinex","BTCUSD",1750123171158,4.708e-05,107230.0,107220.0,0.58632388]
["bitfinex","BTCUSD",1750123171378,4.708e-05,107230.0,107220.0,0.68256564]
["bitfinex","BTCUSD",1750123171605,4.708e-05,107230.0,107220.0,0.88926898]
["bitfinex","BTCUSD",1750123172038,4.708e-05,107230.0,107220.0,0.91126898]
["bitfinex","BTCUSD",1750123172252,4.708e-05,107230.0,107220.0,0.70456564]
["bitfinex","BTCUSD",1750123172466,0.00937204,107230.0,107220.0,0.70456564]
["bitfinex","BTCUSD",1750123172679,0.00937204,107230.0,107220.0,0.50592564]
["bitfinex","BTCUSD",1750123172902,0.00937204,107230.0,107220.0,0.70456564]
["bitfinex","BTCUSD",1750123173126,4.708e-05,107230.0,107220.0,0.68456564]
["bitfinex","BTCUSD",1750123173596,4.708e-05,107230.0,107220.0,0.89126898]
["bitfinex","BTCUSD",1750123174451,4.708e-05,107230.0,107220.0,0.68456564]
["bitfinex","BTCUSD",1750123174963,0.00937204,107230.0,107220.0,0.68456564]
["bitfinex","BTCUSD",1750123175175,0.01869726,107230.0,107220.0,0.52796564]
["bitfinex","BTCUSD",1750123175386,0.03734814,107230.0,107220.0,0.37142388]
["bitfinex","BTCUSD",1750123175592,0.03734814,107230.0,107220.0,0.52802388]
["bitfinex","BTCUSD",1750123176027,0.03734814,107230.0,107220.0,0.55642388]
["bitfinex","BTCUSD",1750123178272,0.0465379,107230.0,107220.0,0.55642388]
["bitfinex","BTCUSD",1750123178936,0.03721233,107230.0,107220.0,0.55642388]
["bitfinex","BTCUSD",1750123179160,0.04653781,107230.0,107220.0,0.55642388]
["bitfinex","BTCUSD",1750123179372,0.0185618,107230.0,107220.0,0.55642388]
["bitfinex","BTCUSD",1750123179589,4.708e-05,107230.0,107220.0,0.58502388]
["bitfinex","BTCUSD",1750123180039,0.00937213,107230.0,107220.0,0.58502388]
["bitfinex","BTCUSD",1750123180457,0.01869735,107230.0,107220.0,0.58502388]
["bitfinex","BTCUSD",1750123180668,0.02802275,107230.0,107220.0,0.58502388]
["bitfinex","BTCUSD",1750123181160,0.0375732,107230.0,107220.0,0.58502388]
["bitfinex","BTCUSD",1750123181379,4.708e-05,107230.0,107220.0,0.58502388]
["bitfinex","BTCUSD",1750123182588,4.708e-05,107230.0,107220.0,0.88796898]
["bitfinex","BTCUSD",1750123184608,4.708e-05,107230.0,107220.0,0.90796898]
["bitfinex","BTCUSD",1750123185526,0.01869726,107230.0,107220.0,0.70126564]
["bitfinex","BTCUSD",1750123185756,0.02802266,107230.0,107220.0,0.68126564]
["bitfinex","BTCUSD",1750123186011,0.01869726,107230.0,107220.0,0.68126564]
["bitfinex","BTCUSD",1750123186256,0.01869717,107230.0,107220.0,0.68126564]
["bitfinex","BTCUSD",1750123186485,0.00937204,107230.0,107220.0,0.68126564]
["bitfinex","BTCUSD",1750123186734,0.03734788,107230.0,107220.0,0.68126564]
["bitfinex","BTCUSD",1750123186968,0.02802248,107230.0,107220.0,0.68126564]
["bitfinex","BTCUSD",1750123187713,0.43056635,107230.0,107220.0,0.3107324]
["bitfinex","BTCUSD",1750123187950,0.48144139,107230.0,107220.0,0.30140613]
["bitfinex","BTCUSD",1750123188181,0.47211626,107230.0,107220.0,0.50004613]
["bitfinex","BTCUSD",1750123188881,0.47211626,107230.0,107220.0,0.34340613]
["bitfinex","BTCUSD",1750123189114,0.47211626,107230.0,107220.0,0.50000613]
["bitfinex","BTCUSD",1750123189344,0.03847213,107230.0,107220.0,0.52798475]
["bitfinex","BTCUSD",1750123189577,0.02802266,107230.0,107220.0,0.55678475]
["bitfinex","BTCUSD",1750123189806,0.01869726,107230.0,107220.0,0.58548475]
["bitfinex","BTCUSD",1750123190038,0.04667336,107230.0,107220.0,0.58548475]
["bitfinex","BTCUSD",1750123190255,0.04667327,107230.0,107220.0,0.55678475]
["bitfinex","BTCUSD",1750123190482,0.04667379,107230.0,107220.0,0.55678475]
["bitfinex","BTCUSD",1750123190708,0.04667432,107230.0,107220.0,0.55678475]
["bitfinex","BTCUSD",1750123191172,0.04667484,107230.0,107220.0,0.52798475]
["bitfinex","BTCUSD",1750123191948,0.0373491,107230.0,107220.0,0.52798475]
["bitfinex","BTCUSD",1750123192724,0.03734953,107230.0,107220.0,0.51865875]
["bitfinex","BTCUSD",1750123192939,0.03734953,107230.0,107220.0,0.52798441]
["bitfinex","BTCUSD",1750123193366,0.42124235,107230.0,107220.0,0.34340587]
["bitfinex","BTCUSD",1750123193584,0.41191678,107230.0,107220.0,0.50000587]
["bitfinex","BTCUSD",1750123194113,0.45266538,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750123194213,0.80720623,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750123194461,0.71910785,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750123194680,0.92580218,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750123194916,0.92580218,107230.0,107220.0,0.15956]
["bitfinex","BTCUSD",1750123195405,0.92580218,107230.0,107220.0,0.15656]
["bitfinex","BTCUSD",1750123195841,1.0219514,107230.0,107220.0,0.15656]
["bitfinex","BTCUSD",1750123196058,0.21453064,107210.0,107200.0,0.40218173]
["bitfinex","BTCUSD",1750123196277,0.20520446,107210.0,107200.0,0.20628835]
["bitfinex","BTCUSD",1750123196495,0.4119078,107210.0,107200.0,0.59141551]
["bitfinex","BTCUSD",1750123196780,0.4119078,107210.0,107200.0,0.19696]
["bitfinex","BTCUSD",1750123196995,0.4727078,107210.0,107200.0,0.39552]
["bitfinex","BTCUSD",1750123197210,0.4727078,107210.0,107200.0,0.23896]
["bitfinex","BTCUSD",1750123197429,0.4727078,107210.0,107200.0,0.39556]
["bitfinex","BTCUSD",1750123197875,0.60600446,107210.0,107200.0,0.19856]
["bitfinex","BTCUSD",1750123198094,0.8127078,107210.0,107200.0,0.19856]
["bitfinex","BTCUSD",1750123198741,0.00932835,107200.0,107190.0,0.22381552]
["bitfinex","BTCUSD",1750123198956,0.02798436,107200.0,107190.0,0.42237561]
["bitfinex","BTCUSD",1750123200030,0.02798436,107200.0,107190.0,0.42337561]
["bitfinex","BTCUSD",1750123200245,0.22387926,107200.0,107190.0,0.043]
["bitfinex","BTCUSD",1750123200474,0.42125486,107200.0,107190.0,0.40484283]
["bitfinex","BTCUSD",1750123200697,0.03731246,107200.0,107190.0,0.42350032]
["bitfinex","BTCUSD",1750123200916,0.03731246,107200.0,107190.0,0.45460032]
["bitfinex","BTCUSD",1750123201685,0.35454085,107210.0,107200.0,0.21455161]
["bitfinex","BTCUSD",1750123201913,0.8363038,107230.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750123202137,0.70783841,107230.0,107220.0,0.37111159]
["bitfinex","BTCUSD",1750123202361,1.04783841,107230.0,107220.0,0.37111159]
["bitfinex","BTCUSD",1750123202811,0.51199744,107230.0,107220.0,0.41073759]
["bitfinex","BTCUSD",1750123203058,0.52132301,107230.0,107220.0,0.44153759]
["bitfinex","BTCUSD",1750123203302,0.52132292,107230.0,107220.0,0.44153759]
["bitfinex","BTCUSD",1750123203519,0.52132301,107230.0,107220.0,0.44153759]
["bitfinex","BTCUSD",1750123203757,0.52132284,107230.0,107220.0,0.44153759]
["bitfinex","BTCUSD",1750123203968,0.53064849,107230.0,107220.0,0.44153759]
["bitfinex","BTCUSD",1750123204196,0.52432292,107230.0,107220.0,0.44153759]
["bitfinex","BTCUSD",1750123204668,0.51499744,107230.0,107220.0,0.44153759]
["bitfinex","BTCUSD",1750123204897,0.49634708,107230.0,107220.0,0.44153759]
["bitfinex","BTCUSD",1750123205121,0.50034708,107230.0,107220.0,0.44153759]
["bitfinex","BTCUSD",1750123205345,0.50567213,107230.0,107220.0,0.44153759]
["bitfinex","BTCUSD",1750123205571,0.49534708,107230.0,107220.0,0.44153759]
["bitfinex","BTCUSD",1750123205796,0.49534708,107230.0,107220.0,0.74448269]
["bitfinex","BTCUSD",1750123205797,0.00204708,107230.0,107220.0,0.74448269]
["bitfinex","BTCUSD",1750123206016,0.00404708,107230.0,107220.0,0.53777935]
["bitfinex","BTCUSD",1750123206235,0.01337204,107230.0,107220.0,0.53777935]
["bitfinex","BTCUSD",1750123206458,0.02269717,107230.0,107220.0,0.53777935]
["bitfinex","BTCUSD",1750123206674,0.00404708,107230.0,107220.0,0.53777935]
["bitfinex","BTCUSD",1750123208291,0.00404708,107230.0,107220.0,0.74448269]
["bitfinex","BTCUSD",1750123208727,0.00404708,107230.0,107220.0,0.53777935]
["bitfinex","BTCUSD",1750123211693,0.02269726,107230.0,107220.0,0.38117935]
["bitfinex","BTCUSD",1750123211906,0.01337204,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123212126,0.00404708,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123212348,0.01337213,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123212802,0.00404708,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123213028,0.01337213,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123213272,0.00404708,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123213492,0.01337204,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123213708,0.02269726,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123213925,0.01337204,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123214138,0.02269717,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123214364,0.01337204,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123214608,0.02269717,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123214824,0.03202248,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123215256,0.02269717,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123215939,0.03202257,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123216363,0.02269717,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123216787,0.04134787,107230.0,107220.0,0.57973935]
["bitfinex","BTCUSD",1750123217015,0.00932583,107220.0,107210.0,0.25427498]
["bitfinex","BTCUSD",1750123217251,0.2346817,107220.0,107210.0,0.52866361]
["bitfinex","BTCUSD",1750123217468,0.23872635,107230.0,107220.0,0.22383741]
["bitfinex","BTCUSD",1750123217898,0.42524131,107230.0,107220.0,0.21451141]
["bitfinex","BTCUSD",1750123218114,0.42324131,107230.0,107220.0,0.21451141]
["bitfinex","BTCUSD",1750123218590,0.23672635,107230.0,107220.0,0.22383741]
["bitfinex","BTCUSD",1750123218796,0.24405201,107230.0,107220.0,0.22383741]
["bitfinex","BTCUSD",1750123218998,0.24605201,107230.0,107220.0,0.22383741]
["bitfinex","BTCUSD",1750123219241,0.2460527,107230.0,107220.0,0.21451141]
["bitfinex","BTCUSD",1750123219538,0.43256766,107230.0,107220.0,0.20518532]
["bitfinex","BTCUSD",1750123219784,0.42324235,107230.0,107220.0,0.21451159]
["bitfinex","BTCUSD",1750123219998,0.42524235,107230.0,107220.0,0.22383777]
["bitfinex","BTCUSD",1750123220233,0.23872739,107230.0,107220.0,0.23316386]
["bitfinex","BTCUSD",1750123221168,0.23872739,107230.0,107220.0,0.22383777]
["bitfinex","BTCUSD",1750123221169,0.42524235,107230.0,107220.0,0.22383777]
["bitfinex","BTCUSD",1750123221581,0.42524235,107230.0,107220.0,0.42227777]
["bitfinex","BTCUSD",1750123221793,0.22940165,107230.0,107220.0,0.43160325]
["bitfinex","BTCUSD",1750123222156,0.22940165,107230.0,107220.0,0.42227725]
["bitfinex","BTCUSD",1750123222399,0.41591661,107230.0,107220.0,0.41295116]
["bitfinex","BTCUSD",1750123222831,0.41591661,107230.0,107220.0,0.19585897]
["bitfinex","BTCUSD",1750123223049,0.39726538,107230.0,107220.0,0.39429871]
["bitfinex","BTCUSD",1750123223263,0.40659095,107230.0,107220.0,0.4129515]
["bitfinex","BTCUSD",1750123223481,0.02269753,107230.0,107220.0,0.46140359]
["bitfinex","BTCUSD",1750123223694,0.04134823,107230.0,107220.0,0.46140359]
["bitfinex","BTCUSD",1750123223912,0.03202266,107230.0,107220.0,0.46140359]
["bitfinex","BTCUSD",1750123224129,0.04134823,107230.0,107220.0,0.43160359]
["bitfinex","BTCUSD",1750123224352,0.25737792,107230.0,107220.0,0.42227759]
["bitfinex","BTCUSD",1750123224769,0.24805218,107230.0,107220.0,0.43160359]
["bitfinex","BTCUSD",1750123225130,0.04134884,107230.0,107220.0,0.43160359]
["bitfinex","BTCUSD",1750123225348,0.24805218,107230.0,107220.0,0.43160359]
["bitfinex","BTCUSD",1750123225544,0.43456775,107230.0,107220.0,0.4129515]
["bitfinex","BTCUSD",1750123225747,0.42524235,107230.0,107220.0,0.41291194]
["bitfinex","BTCUSD",1750123225923,0.42524235,107230.0,107220.0,0.42223829]
["bitfinex","BTCUSD",1750123226142,0.22940165,107230.0,107220.0,0.43156377]
["bitfinex","BTCUSD",1750123226342,0.22940165,107230.0,107220.0,0.27508377]
["bitfinex","BTCUSD",1750123226551,0.2294013,107230.0,107220.0,0.43156377]
["bitfinex","BTCUSD",1750123226764,0.2294013,107230.0,107220.0,0.42223777]
["bitfinex","BTCUSD",1750123227324,0.41591626,107230.0,107220.0,0.41291168]
["bitfinex","BTCUSD",1750123227559,0.02269796,107230.0,107220.0,0.43156395]
["bitfinex","BTCUSD",1750123227775,0.2294013,107230.0,107220.0,0.43156395]
["bitfinex","BTCUSD",1750123229139,0.23872696,107230.0,107220.0,0.43156395]
["bitfinex","BTCUSD",1750123229353,0.2480527,107230.0,107220.0,0.43156395]
["bitfinex","BTCUSD",1750123229566,0.22940078,107230.0,107220.0,0.43156395]
["bitfinex","BTCUSD",1750123229801,0.02269744,107230.0,107220.0,0.46276395]
["bitfinex","BTCUSD",1750123230016,0.02269744,107230.0,107220.0,0.49306395]
["bitfinex","BTCUSD",1750123230017,0.00404708,107230.0,107220.0,0.49306395]
["bitfinex","BTCUSD",1750123230231,0.01337221,107230.0,107220.0,0.49306395]
["bitfinex","BTCUSD",1750123230658,0.02269761,107230.0,107220.0,0.49306395]
["bitfinex","BTCUSD",1750123231301,0.03202318,107230.0,107220.0,0.49306395]
["bitfinex","BTCUSD",1750123231515,0.01337221,107230.0,107220.0,0.49306395]
["bitfinex","BTCUSD",1750123231734,0.02269752,107230.0,107220.0,0.49306395]
["bitfinex","BTCUSD",1750123232169,0.01337221,107230.0,107220.0,0.49306395]
["bitfinex","BTCUSD",1750123233043,0.01337213,107230.0,107220.0,0.49306395]
["bitfinex","BTCUSD",1750123233253,0.01337221,107230.0,107220.0,0.29466395]
["bitfinex","BTCUSD",1750123233492,0.01337221,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1750123233493,0.43456695,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1750123233731,0.22383777,107220.0,107210.0,0.23300237]
["bitfinex","BTCUSD",1750123233951,0.00932696,107210.0,107200.0,0.24235082]
["bitfinex","BTCUSD",1750123234164,0.2160303,107210.0,107200.0,0.44071082]
["bitfinex","BTCUSD",1750123234387,0.43056207,107210.0,107200.0,0.2330236]
["bitfinex","BTCUSD",1750123234602,0.41190789,107210.0,107200.0,0.19836]
["bitfinex","BTCUSD",1750123234826,0.41190789,107210.0,107200.0,0.20768835]
["bitfinex","BTCUSD",1750123234827,0.40258058,107210.0,107200.0,0.20768835]
["bitfinex","BTCUSD",1750123235048,0.40258058,107210.0,107200.0,0.05124835]
["bitfinex","BTCUSD",1750123235261,0.40258058,107210.0,107200.0,0.20768835]
["bitfinex","BTCUSD",1750123235705,0.40258058,107210.0,107200.0,0.20968835]
["bitfinex","BTCUSD",1750123235839,0.4119078,107210.0,107200.0,0.39625551]
["bitfinex","BTCUSD",1750123236050,0.4119078,107210.0,107200.0,0.42423944]
["bitfinex","BTCUSD",1750123236255,0.4119078,107210.0,107200.0,0.41491161]
["bitfinex","BTCUSD",1750123236453,0.4119078,107210.0,107200.0,0.20622369]
["bitfinex","BTCUSD",1750123236660,0.4119078,107210.0,107200.0,0.40458369]
["bitfinex","BTCUSD",1750123236859,0.4119078,107210.0,107200.0,0.40358369]
["bitfinex","BTCUSD",1750123237060,0.4119078,107210.0,107200.0,0.4129117]
["bitfinex","BTCUSD",1750123237297,0.4119078,107210.0,107200.0,0.2145517]
["bitfinex","BTCUSD",1750123237495,0.4119078,107210.0,107200.0,0.40358369]
["bitfinex","BTCUSD",1750123237742,0.40258058,107210.0,107200.0,0.40358369]
["bitfinex","BTCUSD",1750123237945,0.40258058,107210.0,107200.0,0.4129117]
["bitfinex","BTCUSD",1750123238334,0.40258058,107210.0,107200.0,0.40358369]
["bitfinex","BTCUSD",1750123238532,0.40258058,107210.0,107200.0,0.4222397]
["bitfinex","BTCUSD",1750123239299,0.01865418,107210.0,107200.0,0.4222397]
["bitfinex","BTCUSD",1750123239497,0.02798088,107210.0,107200.0,0.49126744]
["bitfinex","BTCUSD",1750123239701,0.01865366,107210.0,107200.0,0.49126744]
["bitfinex","BTCUSD",1750123239922,0.0279808,107210.0,107200.0,0.49126744]
["bitfinex","BTCUSD",1750123240129,0.02798054,107210.0,107200.0,0.49126744]
["bitfinex","BTCUSD",1750123240407,0.03730776,107210.0,107200.0,0.49126744]
["bitfinex","BTCUSD",1750123240819,0.04663507,107210.0,107200.0,0.49126744]
["bitfinex","BTCUSD",1750123241042,0.04663585,107210.0,107200.0,0.2835797]
["bitfinex","BTCUSD",1750123241250,0.22385882,107210.0,107200.0,0.4521797]
["bitfinex","BTCUSD",1750123241432,0.21453177,107210.0,107200.0,0.41295178]
["bitfinex","BTCUSD",1750123241864,0.21453177,107210.0,107200.0,0.42227979]
["bitfinex","BTCUSD",1750123242084,0.00932783,107200.0,107190.0,0.27377058]
["bitfinex","BTCUSD",1750123242300,0.4212546,107200.0,107190.0,0.24720258]
["bitfinex","BTCUSD",1750123242512,0.41192677,107200.0,107190.0,0.3943137]
["bitfinex","BTCUSD",1750123242697,0.74259868,107200.0,107190.0,0.04196]
["bitfinex","BTCUSD",1750123242951,0.18658456,107190.0,107170.0,0.24397886]
["bitfinex","BTCUSD",1750123243160,0.03731846,107180.0,107170.0,0.3682123]
["bitfinex","BTCUSD",1750123243263,0.03731846,107180.0,107170.0,0.5666123]
["bitfinex","BTCUSD",1750123243480,0.01865879,107180.0,107170.0,0.57594326]
["bitfinex","BTCUSD",1750123243891,0.02798845,107180.0,107170.0,0.57594326]
["bitfinex","BTCUSD",1750123244096,0.00937635,107180.0,107170.0,0.57594326]
["bitfinex","BTCUSD",1750123244298,0.01870583,107180.0,107170.0,0.37754326]
["bitfinex","BTCUSD",1750123244499,0.01870583,107180.0,107170.0,0.57594326]
["bitfinex","BTCUSD",1750123244812,4.704e-05,107180.0,107170.0,0.57594326]
["bitfinex","BTCUSD",1750123245225,0.01870601,107180.0,107170.0,0.57594326]
["bitfinex","BTCUSD",1750123245480,0.00937644,107180.0,107170.0,0.57794326]
["bitfinex","BTCUSD",1750123245668,4.704e-05,107180.0,107170.0,0.58194326]
["bitfinex","BTCUSD",1750123245890,4.704e-05,107180.0,107170.0,0.42550326]
["bitfinex","BTCUSD",1750123246107,4.704e-05,107180.0,107170.0,0.7886466]
["bitfinex","BTCUSD",1750123247738,4.704e-05,107180.0,107170.0,0.8086466]
["bitfinex","BTCUSD",1750123247966,4.704e-05,107180.0,107170.0,0.60194326]
["bitfinex","BTCUSD",1750123249097,0.00937652,107180.0,107170.0,0.40354326]
["bitfinex","BTCUSD",1750123249277,0.00937644,107180.0,107170.0,0.60194326]
["bitfinex","BTCUSD",1750123249446,4.704e-05,107180.0,107170.0,0.60194326]
["bitfinex","BTCUSD",1750123250298,0.00937644,107180.0,107170.0,0.60194326]
["bitfinex","BTCUSD",1750123250468,4.704e-05,107180.0,107170.0,0.60194326]
["bitfinex","BTCUSD",1750123250897,4.704e-05,107180.0,107170.0,0.8086466]
["bitfinex","BTCUSD",1750123251908,0.0187061,107180.0,107170.0,0.40354326]
["bitfinex","BTCUSD",1750123252149,0.01870601,107180.0,107170.0,0.60186326]
["bitfinex","BTCUSD",1750123252847,0.00937644,107180.0,107170.0,0.60186326]
["bitfinex","BTCUSD",1750123253279,0.00937635,107180.0,107170.0,0.60186326]
["bitfinex","BTCUSD",1750123253496,0.01870583,107180.0,107170.0,0.60186326]
["bitfinex","BTCUSD",1750123253725,0.00937635,107180.0,107170.0,0.60186326]
["bitfinex","BTCUSD",1750123255678,0.01870583,107180.0,107170.0,0.60186326]
["bitfinex","BTCUSD",1750123255873,4.704e-05,107180.0,107170.0,0.60186326]
["bitfinex","BTCUSD",1750123256296,4.704e-05,107180.0,107170.0,0.8085666]
["bitfinex","BTCUSD",1750123259568,4.704e-05,107180.0,107170.0,0.44542326]
["bitfinex","BTCUSD",1750123259787,0.00937652,107180.0,107170.0,0.60186326]
["bitfinex","BTCUSD",1750123260299,0.00937644,107180.0,107170.0,0.44542326]
["bitfinex","BTCUSD",1750123260545,0.02803567,107180.0,107170.0,0.55202326]
["bitfinex","BTCUSD",1750123260695,0.0373655,107180.0,107170.0,0.55202326]
["bitfinex","BTCUSD",1750123260876,0.04669542,107180.0,107170.0,0.2993815]
["bitfinex","BTCUSD",1750123261083,0.04669542,107180.0,107170.0,0.4281815]
["bitfinex","BTCUSD",1750123261286,0.04669542,107180.0,107170.0,0.2717815]
["bitfinex","BTCUSD",1750123261459,0.44000134,107180.0,107170.0,0.006]
["bitfinex","BTCUSD",1750123261702,0.42134211,107180.0,107170.0,0.40956088]
["bitfinex","BTCUSD",1750123262118,0.0093767,107180.0,107170.0,0.41889141]
["bitfinex","BTCUSD",1750123262333,4.704e-05,107180.0,107170.0,0.42822177]
["bitfinex","BTCUSD",1750123262558,0.01870592,107180.0,107170.0,0.47982177]
["bitfinex","BTCUSD",1750123262772,0.02803541,107180.0,107170.0,0.47982177]
["bitfinex","BTCUSD",1750123262988,4.704e-05,107180.0,107170.0,0.47982177]
["bitfinex","BTCUSD",1750123263218,4.704e-05,107180.0,107170.0,0.78276687]
["bitfinex","BTCUSD",1750123263427,0.00937635,107180.0,107170.0,0.78276687]
["bitfinex","BTCUSD",1750123263637,4.704e-05,107180.0,107170.0,0.57606353]
["bitfinex","BTCUSD",1750123264058,0.00937652,107180.0,107170.0,0.35218353]
["bitfinex","BTCUSD",1750123264302,0.03736593,107180.0,107170.0,0.51513317]
["bitfinex","BTCUSD",1750123264533,0.25339936,107180.0,107170.0,0.41889141]
["bitfinex","BTCUSD",1750123264948,0.25339936,107180.0,107170.0,0.42822177]
["bitfinex","BTCUSD",1750123265156,0.21607986,107180.0,107170.0,0.42822177]
["bitfinex","BTCUSD",1750123265366,0.00937652,107180.0,107170.0,0.45292177]
["bitfinex","BTCUSD",1750123266011,0.01870609,107180.0,107170.0,0.45292177]
["bitfinex","BTCUSD",1750123267040,0.03736567,107180.0,107170.0,0.45292177]
["bitfinex","BTCUSD",1750123267239,0.03736567,107180.0,107170.0,0.42822177]
["bitfinex","BTCUSD",1750123267665,0.43067098,107180.0,107170.0,0.40956088]
["bitfinex","BTCUSD",1750123267892,0.24406901,107180.0,107170.0,0.41889141]
["bitfinex","BTCUSD",1750123268127,0.02803575,107180.0,107170.0,0.42822177]
["bitfinex","BTCUSD",1750123268333,0.03736567,107180.0,107170.0,0.26249141]
["bitfinex","BTCUSD",1750123268527,0.4712415,107180.0,107170.0,0.37701141]
["bitfinex","BTCUSD",1750123268750,0.28463953,107180.0,107170.0,0.39567221]
["bitfinex","BTCUSD",1750123268968,0.0614662,107180.0,107170.0,0.39567221]
["bitfinex","BTCUSD",1750123269300,0.07079629,107180.0,107170.0,0.39567221]
["bitfinex","BTCUSD",1750123269736,0.45477203,107180.0,107170.0,0.21128096]
["bitfinex","BTCUSD",1750123269950,0.80101245,107180.0,107170.0,0.21128105]
["bitfinex","BTCUSD",1750123270163,0.79168244,107180.0,107170.0,0.006]
["bitfinex","BTCUSD",1750123270378,0.80622329,107180.0,107170.0,0.006]
["bitfinex","BTCUSD",1750123270594,0.82859347,107180.0,107170.0,0.006]
["bitfinex","BTCUSD",1750123270811,0.82859347,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1750123271023,0.58485034,107170.0,107160.0,0.1564]
["bitfinex","BTCUSD",1750123271231,0.58485034,107170.0,107150.0,0.24711785]
["bitfinex","BTCUSD",1750123271232,0.20529987,107160.0,107150.0,0.24711785]
["bitfinex","BTCUSD",1750123271445,0.23469798,107160.0,107150.0,0.42218231]
["bitfinex","BTCUSD",1750123271654,0.03732595,107160.0,107150.0,0.42218231]
["bitfinex","BTCUSD",1750123271899,0.04665831,107160.0,107150.0,0.42218248]
["bitfinex","BTCUSD",1750123272104,0.25336165,107160.0,107150.0,0.43151466]
["bitfinex","BTCUSD",1750123272525,0.25336165,107160.0,107150.0,0.23323466]
["bitfinex","BTCUSD",1750123272736,0.43066696,107160.0,107150.0,0.41285021]
["bitfinex","BTCUSD",1750123273193,0.24403016,107160.0,107150.0,0.43351466]
["bitfinex","BTCUSD",1750123273406,0.42133539,107160.0,107150.0,0.18865422]
["bitfinex","BTCUSD",1750123273624,0.46080373,107160.0,107150.0,0.34505422]
["bitfinex","BTCUSD",1750123273839,0.22536693,107160.0,107150.0,0.36371902]
["bitfinex","BTCUSD",1750123274051,0.43610373,107160.0,107150.0,0.35438675]
["bitfinex","BTCUSD",1750123274262,0.46080373,107160.0,107150.0,0.1594]
["bitfinex","BTCUSD",1750123274466,0.45147198,107160.0,107150.0,0.35538675]
["bitfinex","BTCUSD",1750123274883,0.45147198,107160.0,107150.0,0.35538693]
["bitfinex","BTCUSD",1750123275306,0.45147198,107160.0,107150.0,0.37405208]
["bitfinex","BTCUSD",1750123275969,0.45147198,107160.0,107150.0,0.1594]
["bitfinex","BTCUSD",1750123276196,0.45147198,107160.0,107150.0,0.16873262]
["bitfinex","BTCUSD",1750123276407,0.45147198,107160.0,107150.0,0.1594]
["bitfinex","BTCUSD",1750123277100,0.45147198,107160.0,107150.0,0.20831937]
["bitfinex","BTCUSD",1750123277313,0.45147198,107160.0,107150.0,0.36471937]
["bitfinex","BTCUSD",1750123277532,0.45147198,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1750123277750,0.79147198,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1750123277979,1.01271617,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1750123278633,1.03503262,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1750123278848,0.02799942,107140.0,107130.0,0.42947604]
["bitfinex","BTCUSD",1750123279065,0.037333,107140.0,107130.0,0.43881005]
["bitfinex","BTCUSD",1750123279292,0.44297498,107140.0,107110.0,0.23789363]
["bitfinex","BTCUSD",1750123279519,0.76832667,107130.0,107120.0,0.1564]
["bitfinex","BTCUSD",1750123280164,0.76837368,107130.0,107120.0,0.1564]
["bitfinex","BTCUSD",1750123280385,0.75903941,107130.0,107110.0,0.29523664]
["bitfinex","BTCUSD",1750123280617,0.02800396,107120.0,107110.0,0.33711664]
["bitfinex","BTCUSD",1750123280849,0.02800396,107120.0,107110.0,0.49351664]
["bitfinex","BTCUSD",1750123281503,0.01866916,107120.0,107110.0,0.49351664]
["bitfinex","BTCUSD",1750123281714,0.02800396,107120.0,107110.0,0.49351664]
["bitfinex","BTCUSD",1750123281930,0.02800396,107120.0,107110.0,0.49451664]
["bitfinex","BTCUSD",1750123282155,0.04667408,107120.0,107110.0,0.49451664]
["bitfinex","BTCUSD",1750123282377,0.03733893,107120.0,107110.0,0.49451664]
["bitfinex","BTCUSD",1750123282625,0.04667408,107120.0,107110.0,0.49451664]
["bitfinex","BTCUSD",1750123282856,0.04667408,107120.0,107110.0,0.49651664]
["bitfinex","BTCUSD",1750123283062,0.02800396,107120.0,107110.0,0.29823664]
["bitfinex","BTCUSD",1750123283277,0.02800396,107120.0,107110.0,0.49647664]
["bitfinex","BTCUSD",1750123283748,0.36818724,107130.0,107120.0,0.21471167]
["bitfinex","BTCUSD",1750123283969,0.54554255,107130.0,107120.0,0.22937687]
["bitfinex","BTCUSD",1750123284393,0.54554255,107130.0,107120.0,0.38577687]
["bitfinex","BTCUSD",1750123284616,0.53620819,107130.0,107120.0,0.36177687]
["bitfinex","BTCUSD",1750123284829,0.53620819,107130.0,107120.0,0.1564]
["bitfinex","BTCUSD",1750123285253,0.53720819,107130.0,107120.0,0.16573532]
["bitfinex","BTCUSD",1750123286614,0.53720819,107130.0,107120.0,0.17507055]
["bitfinex","BTCUSD",1750123287042,0.54654255,107130.0,107120.0,0.37111219]
["bitfinex","BTCUSD",1750123287256,0.54654255,107130.0,107120.0,0.40664716]
["bitfinex","BTCUSD",1750123287660,0.54654255,107130.0,107120.0,0.39731219]
["bitfinex","BTCUSD",1750123288178,0.54654255,107130.0,107120.0,0.37111219]
["bitfinex","BTCUSD",1750123288383,0.53720819,107130.0,107120.0,0.36177704]
["bitfinex","BTCUSD",1750123288600,0.53720819,107130.0,107120.0,0.16573532]
["bitfinex","BTCUSD",1750123289002,0.53720819,107130.0,107120.0,0.36177704]
["bitfinex","BTCUSD",1750123289206,0.53720819,107130.0,107120.0,0.37111219]
["bitfinex","BTCUSD",1750123289347,0.53720819,107130.0,107120.0,0.36177704]
["bitfinex","BTCUSD",1750123289552,0.53720819,107130.0,107120.0,0.16573532]
["bitfinex","BTCUSD",1750123289765,0.53720819,107130.0,107120.0,0.37111219]
["bitfinex","BTCUSD",1750123289953,0.53720819,107130.0,107120.0,0.38044725]
["bitfinex","BTCUSD",1750123290176,0.53720819,107130.0,107120.0,0.40634725]
["bitfinex","BTCUSD",1750123290730,0.53720819,107130.0,107120.0,0.38767704]
["bitfinex","BTCUSD",1750123290966,0.79613056,107130.0,107120.0,0.38767704]
["bitfinex","BTCUSD",1750123291558,0.79613056,107130.0,107120.0,0.19163532]
["bitfinex","BTCUSD",1750123291763,0.79613056,107130.0,107120.0,0.1564]
["bitfinex","BTCUSD",1750123292371,0.18670649,107120.0,107110.0,0.32614151]
["bitfinex","BTCUSD",1750123292593,0.18670649,107120.0,107110.0,0.48254151]
["bitfinex","BTCUSD",1750123293197,0.18670649,107120.0,107110.0,0.47320575]
["bitfinex","BTCUSD",1750123293410,0.18670649,107120.0,107110.0,0.48254159]
["bitfinex","BTCUSD",1750123293625,0.18670649,107120.0,107110.0,0.49187735]
["bitfinex","BTCUSD",1750123293829,0.18670649,107120.0,107110.0,0.50421302]
["bitfinex","BTCUSD",1750123294236,0.18670649,107120.0,107110.0,0.48554159]
["bitfinex","BTCUSD",1750123294659,0.44562886,107120.0,107110.0,0.003]
["bitfinex","BTCUSD",1750123294878,0.82286971,107120.0,107110.0,0.1594]
["bitfinex","BTCUSD",1750123295529,0.54124734,107120.0,107110.0,0.35545994]
["bitfinex","BTCUSD",1750123295747,0.54124734,107120.0,107110.0,0.37775994]
["bitfinex","BTCUSD",1750123296175,0.54124734,107120.0,107110.0,0.1797]
["bitfinex","BTCUSD",1750123296391,0.54124734,107120.0,107110.0,0.1787]
["bitfinex","BTCUSD",1750123296599,0.54324734,107120.0,107110.0,0.1787]
["bitfinex","BTCUSD",1750123297021,0.54324734,107120.0,107110.0,0.20902392]
["bitfinex","BTCUSD",1750123297249,0.54324734,107120.0,107110.0,0.46750746]
["bitfinex","BTCUSD",1750123297250,0.004,107120.0,107110.0,0.46750746]
["bitfinex","BTCUSD",1750123297707,0.004,107120.0,107110.0,0.82267159]
["bitfinex","BTCUSD",1750123298163,0.004,107120.0,107110.0,1.04267159]
["bitfinex","BTCUSD",1750123298414,0.004,107120.0,107110.0,0.78374922]
["bitfinex","BTCUSD",1750123298886,0.002,107120.0,107110.0,0.78374922]
["bitfinex","BTCUSD",1750123299100,0.002,107120.0,107110.0,0.78574922]
["bitfinex","BTCUSD",1750123299317,4.701e-05,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1750123299532,4.701e-05,107130.0,107120.0,0.35655316]
["bitfinex","BTCUSD",1750123299990,4.701e-05,107130.0,107120.0,0.51295316]
["bitfinex","BTCUSD",1750123300885,0.00104701,107130.0,107120.0,0.51295316]
["bitfinex","BTCUSD",1750123301531,0.01038067,107130.0,107120.0,0.51295316]
["bitfinex","BTCUSD",1750123301967,0.01971451,107130.0,107120.0,0.51295316]
["bitfinex","BTCUSD",1750123302191,0.00104701,107130.0,107120.0,0.51295316]
["bitfinex","BTCUSD",1750123302668,0.01038067,107130.0,107120.0,0.51295316]
["bitfinex","BTCUSD",1750123303108,0.00104701,107130.0,107120.0,0.51295316]
["bitfinex","BTCUSD",1750123304753,0.01038076,107130.0,107120.0,0.51295316]
["bitfinex","BTCUSD",1750123304965,0.00104701,107130.0,107120.0,0.51295316]
["bitfinex","BTCUSD",1750123305177,0.01038076,107130.0,107120.0,0.51295316]
["bitfinex","BTCUSD",1750123305419,0.0197146,107130.0,107120.0,0.51295316]
["bitfinex","BTCUSD",1750123305628,0.01038076,107130.0,107120.0,0.51295316]
["bitfinex","BTCUSD",1750123306077,0.01038067,107130.0,107120.0,0.51295316]
["bitfinex","BTCUSD",1750123306565,0.00104701,107130.0,107120.0,0.55479316]
["bitfinex","BTCUSD",1750123306778,0.01038067,107130.0,107120.0,0.55479316]
["bitfinex","BTCUSD",1750123307865,0.01971451,107130.0,107120.0,0.35655316]
["bitfinex","BTCUSD",1750123308085,0.02904852,107130.0,107120.0,0.35655316]
["bitfinex","BTCUSD",1750123308295,0.02904852,107130.0,107120.0,0.55475316]
["bitfinex","BTCUSD",1750123308509,0.01038067,107130.0,107120.0,0.55475316]
["bitfinex","BTCUSD",1750123309151,0.02904835,107130.0,107120.0,0.35655316]
["bitfinex","BTCUSD",1750123309371,0.02904835,107130.0,107120.0,0.55475316]
["bitfinex","BTCUSD",1750123309582,0.03838236,107130.0,107120.0,0.55475316]
["bitfinex","BTCUSD",1750123309796,0.02904826,107130.0,107120.0,0.55475316]
["bitfinex","BTCUSD",1750123310025,0.01038067,107130.0,107120.0,0.55475316]
["bitfinex","BTCUSD",1750123310457,0.00104701,107130.0,107120.0,0.55475316]
["bitfinex","BTCUSD",1750123310906,0.00104701,107130.0,107120.0,0.56365464]
["bitfinex","BTCUSD",1750123311141,3e-08,107130.0,107120.0,0.58365464]
["bitfinex","BTCUSD",1750123311371,3e-08,107130.0,107120.0,0.57471316]
["bitfinex","BTCUSD",1750123311589,3e-08,107130.0,107120.0,0.56365464]
["bitfinex","BTCUSD",1750123311810,3e-08,107130.0,107120.0,0.76181464]
["bitfinex","BTCUSD",1750123312025,0.24443047,107150.0,107140.0,0.23627133]
["bitfinex","BTCUSD",1750123312026,0.23509794,107150.0,107140.0,0.23627133]
["bitfinex","BTCUSD",1750123312253,0.44046439,107150.0,107140.0,0.41283141]
["bitfinex","BTCUSD",1750123312473,0.44046439,107150.0,107140.0,0.4128315]
["bitfinex","BTCUSD",1750123312474,0.44999732,107150.0,107140.0,0.4128315]
["bitfinex","BTCUSD",1750123312698,0.44999732,107150.0,107140.0,0.2146715]
["bitfinex","BTCUSD",1750123312915,0.2633431,107150.0,107140.0,0.42216447]
["bitfinex","BTCUSD",1750123313406,0.26334292,107150.0,107140.0,0.42216447]
["bitfinex","BTCUSD",1750123313615,0.24467795,107150.0,107140.0,0.44346447]
["bitfinex","BTCUSD",1750123313837,0.24467786,107150.0,107140.0,0.44346447]
["bitfinex","BTCUSD",1750123314050,0.22601341,107150.0,107140.0,0.46666447]
["bitfinex","BTCUSD",1750123314259,0.02824411,107150.0,107140.0,0.46666447]
["bitfinex","BTCUSD",1750123314479,0.01891193,107150.0,107140.0,0.46666447]
["bitfinex","BTCUSD",1750123314917,0.02824403,107150.0,107140.0,0.46666447]
["bitfinex","BTCUSD",1750123315180,0.00958001,107150.0,107140.0,0.56290623]
["bitfinex","BTCUSD",1750123315408,4.708e-05,107150.0,107140.0,0.79000771]
["bitfinex","BTCUSD",1750123315866,4.708e-05,107150.0,107140.0,0.86423643]
["bitfinex","BTCUSD",1750123316318,4.708e-05,107150.0,107140.0,0.59184771]
["bitfinex","BTCUSD",1750123316549,4.708e-05,107150.0,107140.0,0.78996771]
["bitfinex","BTCUSD",1750123316761,4.708e-05,107150.0,107140.0,0.79196771]
["bitfinex","BTCUSD",1750123317198,4.708e-05,107150.0,107140.0,0.59484771]
["bitfinex","BTCUSD",1750123317415,4.708e-05,107150.0,107140.0,0.79296771]
["bitfinex","BTCUSD",1750123317851,4.708e-05,107150.0,107140.0,0.59484771]
["bitfinex","BTCUSD",1750123318076,4.708e-05,107150.0,107140.0,0.79296771]
["bitfinex","BTCUSD",1750123318311,4.708e-05,107150.0,107140.0,0.38774623]
["bitfinex","BTCUSD",1750123318533,4.708e-05,107150.0,107140.0,0.79296771]
["bitfinex","BTCUSD",1750123319198,4.708e-05,107150.0,107140.0,0.59484771]
["bitfinex","BTCUSD",1750123319396,4.708e-05,107150.0,107140.0,0.79296771]
["bitfinex","BTCUSD",1750123322765,4.708e-05,107150.0,107140.0,1.13296771]
["bitfinex","BTCUSD",1750123323210,4.708e-05,107150.0,107140.0,0.93484771]
["bitfinex","BTCUSD",1750123323442,4.708e-05,107150.0,107140.0,1.13292771]
["bitfinex","BTCUSD",1750123324967,4.708e-05,107150.0,107140.0,1.18447581]
["bitfinex","BTCUSD",1750123327353,4.708e-05,107150.0,107140.0,0.98639581]
["bitfinex","BTCUSD",1750123327582,4.708e-05,107150.0,107140.0,0.96639581]
["bitfinex","BTCUSD",1750123327823,4.708e-05,107150.0,107140.0,0.94954623]
["bitfinex","BTCUSD",1750123328058,4.708e-05,107150.0,107140.0,1.10582623]
["bitfinex","BTCUSD",1750123328276,4.708e-05,107150.0,107140.0,1.36447581]
["bitfinex","BTCUSD",1750123328488,4.708e-05,107150.0,107140.0,1.10582623]
["bitfinex","BTCUSD",1750123328711,4.708e-05,107150.0,107140.0,1.36447581]
["bitfinex","BTCUSD",1750123329181,4.708e-05,107150.0,107140.0,1.16639581]
["bitfinex","BTCUSD",1750123329414,4.708e-05,107150.0,107140.0,1.36443581]
["bitfinex","BTCUSD",1750123335223,4.708e-05,107150.0,107140.0,1.10578623]
["bitfinex","BTCUSD",1750123336086,4.708e-05,107150.0,107140.0,1.36443581]
["bitfinex","BTCUSD",1750123336545,4.708e-05,107150.0,107140.0,1.16639581]
["bitfinex","BTCUSD",1750123336760,4.708e-05,107150.0,107140.0,1.36443581]
["bitfinex","BTCUSD",1750123337624,4.708e-05,107150.0,107140.0,1.36439581]
["bitfinex","BTCUSD",1750123338335,4.708e-05,107150.0,107140.0,0.32324623]
["bitfinex","BTCUSD",1750123338552,4.708e-05,107150.0,107140.0,0.52124623]
["bitfinex","BTCUSD",1750123338773,0.03237909,107150.0,107140.0,0.52124623]
["bitfinex","BTCUSD",1750123338990,0.02304708,107150.0,107140.0,0.52124623]
["bitfinex","BTCUSD",1750123339225,0.03237909,107150.0,107140.0,0.52124623]
["bitfinex","BTCUSD",1750123339682,0.02304708,107150.0,107140.0,0.52124623]
["bitfinex","BTCUSD",1750123339903,0.032379,107150.0,107140.0,0.52124623]
["bitfinex","BTCUSD",1750123341011,0.5271797,107150.0,107140.0,0.25013836]
["bitfinex","BTCUSD",1750123341231,0.5271797,107150.0,107140.0,0.42492455]
["bitfinex","BTCUSD",1750123341444,0.0818759,107150.0,107140.0,0.42492455]
["bitfinex","BTCUSD",1750123341675,0.08187669,107150.0,107140.0,0.42492455]
["bitfinex","BTCUSD",1750123341908,0.06321145,107150.0,107140.0,0.43425752]
["bitfinex","BTCUSD",1750123342155,0.07254389,107150.0,107140.0,0.43425752]
["bitfinex","BTCUSD",1750123342366,0.09120913,107150.0,107140.0,0.4155915]
["bitfinex","BTCUSD",1750123342585,0.07254476,107150.0,107140.0,0.4155915]
["bitfinex","BTCUSD",1750123342800,0.25919898,107150.0,107140.0,0.2176715]
["bitfinex","BTCUSD",1750123343018,0.25919898,107150.0,107140.0,0.4155915]
["bitfinex","BTCUSD",1750123343442,0.25919898,107150.0,107140.0,0.2176715]
["bitfinex","BTCUSD",1750123343673,0.25919898,107150.0,107140.0,0.42492455]
["bitfinex","BTCUSD",1750123343919,0.25919898,107150.0,107140.0,0.4155915]
["bitfinex","BTCUSD",1750123344402,0.24986654,107150.0,107140.0,0.39692513]
["bitfinex","BTCUSD",1750123344581,0.24986654,107150.0,107140.0,0.4249249]
["bitfinex","BTCUSD",1750123344893,0.24986654,107150.0,107140.0,0.42492508]
["bitfinex","BTCUSD",1750123345105,0.24986654,107150.0,107140.0,0.25939185]
["bitfinex","BTCUSD",1750123345315,0.24986654,107150.0,107140.0,0.41559185]
["bitfinex","BTCUSD",1750123345746,0.24986654,107150.0,107140.0,0.43425804]
["bitfinex","BTCUSD",1750123346392,0.24986654,107150.0,107140.0,0.42492499]
["bitfinex","BTCUSD",1750123346600,0.24986654,107150.0,107140.0,0.42492508]
["bitfinex","BTCUSD",1750123347054,0.45693335,107150.0,107140.0,0.42492508]
["bitfinex","BTCUSD",1750123347277,4.708e-05,107150.0,107140.0,0.47175805]
["bitfinex","BTCUSD",1750123347507,4.708e-05,107150.0,107140.0,0.84929534]
["bitfinex","BTCUSD",1750123347958,4.708e-05,107150.0,107140.0,0.77506662]
["bitfinex","BTCUSD",1750123351011,4.708e-05,107150.0,107140.0,0.56799981]
["bitfinex","BTCUSD",1750123353698,4.708e-05,107150.0,107140.0,0.37007981]
["bitfinex","BTCUSD",1750123353918,4.708e-05,107150.0,107140.0,0.55249981]
["bitfinex","BTCUSD",1750123356972,0.00937918,107150.0,107140.0,0.55249981]
["bitfinex","BTCUSD",1750123357217,0.00937918,107150.0,107140.0,0.53049981]
["bitfinex","BTCUSD",1750123357901,4.708e-05,107150.0,107140.0,0.53049981]
["bitfinex","BTCUSD",1750123358129,0.00937909,107150.0,107140.0,0.53049981]
["bitfinex","BTCUSD",1750123358349,4.708e-05,107150.0,107140.0,0.53049981]
["bitfinex","BTCUSD",1750123358567,4.708e-05,107150.0,107140.0,0.54559981]
["bitfinex","BTCUSD",1750123358789,0.009379,107150.0,107140.0,0.33257981]
["bitfinex","BTCUSD",1750123359007,0.009379,107150.0,107140.0,0.53049981]
["bitfinex","BTCUSD",1750123359238,0.009379,107150.0,107140.0,0.54689981]
["bitfinex","BTCUSD",1750123359703,0.0187111,107150.0,107140.0,0.54689981]
["bitfinex","BTCUSD",1750123359953,0.01871101,107150.0,107140.0,0.54689981]
["bitfinex","BTCUSD",1750123360166,0.009379,107150.0,107140.0,0.54689981]
["bitfinex","BTCUSD",1750123360394,4.708e-05,107150.0,107140.0,0.54689981]
["bitfinex","BTCUSD",1750123360609,0.009379,107150.0,107140.0,0.54689981]
["bitfinex","BTCUSD",1750123360832,4.708e-05,107150.0,107140.0,0.54689981]
["bitfinex","BTCUSD",1750123361057,4.708e-05,107150.0,107140.0,0.56289981]
["bitfinex","BTCUSD",1750123361504,4.708e-05,107150.0,107140.0,0.82163491]
["bitfinex","BTCUSD",1750123361725,4.708e-05,107150.0,107140.0,0.84163491]
["bitfinex","BTCUSD",1750123362158,4.708e-05,107150.0,107140.0,0.86163491]
["bitfinex","BTCUSD",1750123362798,4.708e-05,107150.0,107140.0,0.93586363]
["bitfinex","BTCUSD",1750123364325,4.708e-05,107150.0,107140.0,0.60289981]
["bitfinex","BTCUSD",1750123364542,4.708e-05,107150.0,107140.0,0.86159491]
["bitfinex","BTCUSD",1750123367098,4.708e-05,107150.0,107140.0,0.66371491]
["bitfinex","BTCUSD",1750123367304,4.708e-05,107150.0,107140.0,0.44669981]
["bitfinex","BTCUSD",1750123367566,4.708e-05,107150.0,107140.0,0.60285981]
["bitfinex","BTCUSD",1750123369446,4.708e-05,107150.0,107140.0,0.40497981]
["bitfinex","BTCUSD",1750123369645,4.708e-05,107150.0,107140.0,0.60285981]
["bitfinex","BTCUSD",1750123371049,4.708e-05,107150.0,107140.0,0.36497981]
["bitfinex","BTCUSD",1750123371268,4.708e-05,107150.0,107140.0,0.56285981]
["bitfinex","BTCUSD",1750123372116,4.708e-05,107150.0,107140.0,0.56281981]
["bitfinex","BTCUSD",1750123374443,4.708e-05,107150.0,107140.0,0.36497981]
["bitfinex","BTCUSD",1750123374653,4.708e-05,107150.0,107140.0,0.56281981]
["bitfinex","BTCUSD",1750123374888,4.708e-05,107150.0,107140.0,0.36497981]
["bitfinex","BTCUSD",1750123375157,4.708e-05,107150.0,107140.0,0.56281981]
["bitfinex","BTCUSD",1750123375342,4.708e-05,107150.0,107140.0,0.54681981]
["bitfinex","BTCUSD",1750123375587,4.708e-05,107150.0,107140.0,0.34897981]
["bitfinex","BTCUSD",1750123375803,4.708e-05,107150.0,107140.0,0.54677981]
["bitfinex","BTCUSD",1750123376016,4.708e-05,107150.0,107140.0,0.56327981]
["bitfinex","BTCUSD",1750123376746,4.708e-05,107150.0,107140.0,0.77027372]
["bitfinex","BTCUSD",1750123379035,4.708e-05,107150.0,107140.0,0.36547981]
["bitfinex","BTCUSD",1750123379484,4.708e-05,107150.0,107140.0,0.76957372]
["bitfinex","BTCUSD",1750123380124,4.708e-05,107150.0,107140.0,0.56257981]
["bitfinex","BTCUSD",1750123381553,4.708e-05,107150.0,107140.0,0.34877981]
["bitfinex","BTCUSD",1750123381764,4.708e-05,107150.0,107140.0,0.54657981]
["bitfinex","BTCUSD",1750123383283,0.009379,107150.0,107140.0,0.54657981]
["bitfinex","BTCUSD",1750123383494,4.708e-05,107150.0,107140.0,0.54657981]
["bitfinex","BTCUSD",1750123384623,4.708e-05,107150.0,107140.0,0.76867372]
["bitfinex","BTCUSD",1750123385053,4.708e-05,107150.0,107140.0,0.78867372]
["bitfinex","BTCUSD",1750123389878,4.708e-05,107150.0,107140.0,0.88290244]
["bitfinex","BTCUSD",1750123390393,2.78e-06,107150.0,107140.0,0.88290244]
["bitfinex","BTCUSD",1750123392280,2.78e-06,107150.0,107140.0,0.65255372]
["bitfinex","BTCUSD",1750123392482,2.78e-06,107150.0,107140.0,0.98863372]
["bitfinex","BTCUSD",1750123394845,2.78e-06,107150.0,107140.0,0.58387981]
["bitfinex","BTCUSD",1750123395079,2.78e-06,107150.0,107140.0,0.59045981]
["bitfinex","BTCUSD",1750123395304,2.78e-06,107150.0,107140.0,0.54653981]
["bitfinex","BTCUSD",1750123395530,0.24166088,107150.0,107140.0,0.32324684]
["bitfinex","BTCUSD",1750123395772,0.44764789,107150.0,107140.0,0.25001853]
["bitfinex","BTCUSD",1750123395982,0.26099367,107150.0,107140.0,0.42476473]
["bitfinex","BTCUSD",1750123396201,0.27032629,107150.0,107140.0,0.42476473]
["bitfinex","BTCUSD",1750123397572,0.26099358,107150.0,107140.0,0.42476473]
["bitfinex","BTCUSD",1750123397816,0.27032611,107150.0,107140.0,0.42476473]
["bitfinex","BTCUSD",1750123398960,2.78e-06,107150.0,107140.0,0.42476473]
["bitfinex","BTCUSD",1750123399205,0.01866697,107150.0,107140.0,0.42476473]
["bitfinex","BTCUSD",1750123399446,2.78e-06,107150.0,107140.0,0.52100649]
["bitfinex","BTCUSD",1750123399683,2.78e-06,107150.0,107140.0,0.7437004]
["bitfinex","BTCUSD",1750123399921,2.78e-06,107150.0,107140.0,0.7591004]
["bitfinex","BTCUSD",1750123402241,2.78e-06,107150.0,107140.0,0.55210649]
["bitfinex","BTCUSD",1750123406570,2.78e-06,107150.0,107140.0,0.36488649]
["bitfinex","BTCUSD",1750123406814,0.00933488,107150.0,107140.0,0.52096649]
["bitfinex","BTCUSD",1750123407237,0.00933479,107150.0,107140.0,0.52096649]
["bitfinex","BTCUSD",1750123407674,0.25982612,107150.0,107140.0,0.31391343]
["bitfinex","BTCUSD",1750123407910,0.45648034,107150.0,107140.0,0.42472472]
["bitfinex","BTCUSD",1750123408123,0.45648034,107150.0,107140.0,0.40605853]
["bitfinex","BTCUSD",1750123408332,0.45648034,107150.0,107140.0,0.41539185]
["bitfinex","BTCUSD",1750123408557,0.45648034,107150.0,107140.0,0.25931185]
["bitfinex","BTCUSD",1750123408763,0.45648034,107150.0,107140.0,0.42472508]
["bitfinex","BTCUSD",1750123408980,0.45648034,107150.0,107140.0,0.43405822]
["bitfinex","BTCUSD",1750123409672,0.26982612,107150.0,107140.0,0.4340577]
["bitfinex","BTCUSD",1750123409889,0.06283203,107150.0,107140.0,0.4340577]
["bitfinex","BTCUSD",1750123410118,0.26982594,107150.0,107140.0,0.4340577]
["bitfinex","BTCUSD",1750123410340,0.25049341,107150.0,107140.0,0.4340577]
["bitfinex","BTCUSD",1750123410562,0.0434995,107150.0,107140.0,0.2363377]
["bitfinex","BTCUSD",1750123410821,0.03416706,107150.0,107140.0,0.4340577]
["bitfinex","BTCUSD",1750123411262,0.02799933,107150.0,107140.0,0.4340577]
["bitfinex","BTCUSD",1750123411484,2.78e-06,107150.0,107140.0,0.4340577]
["bitfinex","BTCUSD",1750123411712,2.78e-06,107150.0,107140.0,0.76999337]
["bitfinex","BTCUSD",1750123412354,2.78e-06,107150.0,107140.0,0.56299946]
["bitfinex","BTCUSD",1750123413459,2.78e-06,107150.0,107140.0,0.36527946]
["bitfinex","BTCUSD",1750123413671,0.22566079,107150.0,107140.0,0.2528377]
["bitfinex","BTCUSD",1750123413880,0.23499306,107150.0,107140.0,0.4340577]
["bitfinex","BTCUSD",1750123414297,0.01866688,107150.0,107140.0,0.4340577]
["bitfinex","BTCUSD",1750123414508,2.78e-06,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123414716,0.00933488,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123415127,0.01866715,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123415788,0.00933488,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123415990,0.01866715,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123416197,0.02799959,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123416404,0.01866715,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123416613,0.02799951,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123416830,0.01866715,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123417264,0.02799959,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123417490,0.01866715,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123417707,0.02799959,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123417913,0.01866715,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123418157,0.00933488,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123418404,0.01866715,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123418637,0.02799959,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123418851,0.01866715,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123419059,0.00933488,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123419492,0.01866715,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123419701,0.00933488,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123420238,0.01866706,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123420667,2.78e-06,107150.0,107140.0,0.4499577]
["bitfinex","BTCUSD",1750123420881,2.78e-06,107150.0,107140.0,0.4654577]
["bitfinex","BTCUSD",1750123421082,2.78e-06,107150.0,107140.0,0.4854577]
["bitfinex","BTCUSD",1750123421347,0.43098043,107150.0,107140.0,0.21900504]
["bitfinex","BTCUSD",1750123421573,0.44734842,107150.0,107140.0,0.22072]
["bitfinex","BTCUSD",1750123421998,0.44734842,107150.0,107140.0,0.023]
["bitfinex","BTCUSD",1750123422223,0.43801615,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1750123422450,0.792557,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1750123422657,0.93908196,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1750123422878,0.93908196,107150.0,107140.0,0.15908]
["bitfinex","BTCUSD",1750123423095,0.93908196,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750123423333,0.57624589,107140.0,107130.0,0.15608]
["bitfinex","BTCUSD",1750123423565,0.7832398,107140.0,107130.0,0.15608]
["bitfinex","BTCUSD",1750123423785,0.22152333,107130.0,107120.0,0.23768131]
["bitfinex","BTCUSD",1750123423996,0.42851724,107130.0,107120.0,0.39376148]
["bitfinex","BTCUSD",1750123424211,0.42851724,107130.0,107120.0,0.19604148]
["bitfinex","BTCUSD",1750123424419,0.42851724,107130.0,107120.0,0.20709532]
["bitfinex","BTCUSD",1750123424875,0.02800475,107120.0,107110.0,0.21473128]
["bitfinex","BTCUSD",1750123425085,0.23499866,107120.0,107110.0,0.41249128]
["bitfinex","BTCUSD",1750123425295,0.02800457,107120.0,107110.0,0.41249128]
["bitfinex","BTCUSD",1750123425511,0.02800431,107120.0,107110.0,0.42839128]
["bitfinex","BTCUSD",1750123425719,0.03733946,107120.0,107110.0,0.42839128]
["bitfinex","BTCUSD",1750123426194,0.03733946,107120.0,107110.0,0.43039128]
["bitfinex","BTCUSD",1750123426410,0.25366869,107120.0,107110.0,0.2242957]
["bitfinex","BTCUSD",1750123426627,0.25366869,107120.0,107110.0,0.04468]
["bitfinex","BTCUSD",1750123426628,0.43720584,107120.0,107110.0,0.04468]
["bitfinex","BTCUSD",1750123426846,0.44720584,107120.0,107110.0,0.20076]
["bitfinex","BTCUSD",1750123427052,0.43787087,107120.0,107110.0,0.20076]
["bitfinex","BTCUSD",1750123427279,0.42787087,107120.0,107110.0,0.39681994]
["bitfinex","BTCUSD",1750123427518,0.24116438,107120.0,107110.0,0.41549137]
["bitfinex","BTCUSD",1750123427745,0.79241172,107120.0,107110.0,0.003]
["bitfinex","BTCUSD",1750123428201,0.79241172,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1750123428688,0.01867186,107110.0,107100.0,0.48016722]
["bitfinex","BTCUSD",1750123428864,0.79235849,107120.0,107110.0,0.20539621]
["bitfinex","BTCUSD",1750123428865,0.79169355,107120.0,107110.0,0.20539621]
["bitfinex","BTCUSD",1750123429125,0.79169355,107120.0,107110.0,0.00933619]
["bitfinex","BTCUSD",1750123429341,0.78435849,107120.0,107110.0,0.19606011]
["bitfinex","BTCUSD",1750123429555,0.78435849,107120.0,107110.0,0.20539621]
["bitfinex","BTCUSD",1750123429766,0.78635849,107120.0,107100.0,0.48733016]
["bitfinex","BTCUSD",1750123429975,0.00933576,107110.0,107100.0,0.48747135]
["bitfinex","BTCUSD",1750123430189,0.00933567,107110.0,107100.0,0.48747135]
["bitfinex","BTCUSD",1750123430401,0.3626168,107120.0,107110.0,0.23123144]
["bitfinex","BTCUSD",1750123430611,0.35328192,107120.0,107110.0,0.26623144]
["bitfinex","BTCUSD",1750123430825,0.344,107120.0,107110.0,0.26623144]
["bitfinex","BTCUSD",1750123431049,0.004,107120.0,107110.0,0.46399144]
["bitfinex","BTCUSD",1750123431259,0.0373357,107130.0,107120.0,0.2463114]
["bitfinex","BTCUSD",1750123431493,0.3773357,107130.0,107120.0,0.2463114]
["bitfinex","BTCUSD",1750123431703,0.37715596,107130.0,107120.0,0.2463114]
["bitfinex","BTCUSD",1750123431915,0.34915392,107130.0,107120.0,0.2463114]
["bitfinex","BTCUSD",1750123432132,0.01866602,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750123432375,0.35866602,107140.0,107130.0,0.42811136]
["bitfinex","BTCUSD",1750123432610,0.36799934,107140.0,107130.0,0.44401136]
["bitfinex","BTCUSD",1750123432821,0.35866602,107140.0,107130.0,0.44401136]
["bitfinex","BTCUSD",1750123433041,0.36799934,107140.0,107130.0,0.44401136]
["bitfinex","BTCUSD",1750123433690,0.37733274,107140.0,107130.0,0.44401136]
["bitfinex","BTCUSD",1750123433921,0.35866602,107140.0,107130.0,0.44401136]
["bitfinex","BTCUSD",1750123434107,0.36799934,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750123434359,0.00933393,107130.0,107120.0,0.33311758]
["bitfinex","BTCUSD",1750123434570,0.02800169,107130.0,107120.0,0.53083758]
["bitfinex","BTCUSD",1750123435007,0.01866759,107130.0,107120.0,0.53083758]
["bitfinex","BTCUSD",1750123435229,0.37919054,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750123435445,0.37719054,107140.0,107130.0,0.21469153]
["bitfinex","BTCUSD",1750123435668,0.56386218,107140.0,107130.0,0.20535752]
["bitfinex","BTCUSD",1750123436352,0.56386218,107140.0,107130.0,0.21469153]
["bitfinex","BTCUSD",1750123436634,0.56586218,107140.0,107130.0,0.21469153]
["bitfinex","BTCUSD",1750123437065,0.56586218,107140.0,107130.0,0.40307752]
["bitfinex","BTCUSD",1750123437477,0.56586218,107140.0,107130.0,0.42174546]
["bitfinex","BTCUSD",1750123437692,0.37185644,107140.0,107130.0,0.42174546]
["bitfinex","BTCUSD",1750123437899,0.37185635,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123438112,0.38118967,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123438341,0.39052307,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123438953,0.38118967,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123439929,0.37185635,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123440139,0.3625233,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123440364,0.38118958,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123440795,0.39052298,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123441001,0.38118958,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123441216,0.39985656,107140.0,107130.0,0.47314546]
["bitfinex","BTCUSD",1750123441638,0.39052298,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123441859,0.3811894,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123442554,0.39052272,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123442872,0.3811894,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123443087,0.38118949,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123443352,0.01319042,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123443578,0.01333297,107140.0,107130.0,0.4824793]
["bitfinex","BTCUSD",1750123444483,0.21867159,107140.0,107130.0,0.43447769]
["bitfinex","BTCUSD",1750123444707,0.21867159,107140.0,107130.0,0.42771179]
["bitfinex","BTCUSD",1750123444926,0.22402547,107130.0,107120.0,0.22127661]
["bitfinex","BTCUSD",1750123445149,0.02800196,107130.0,107120.0,0.43766612]
["bitfinex","BTCUSD",1750123445361,0.03733623,107130.0,107120.0,0.43766612]
["bitfinex","BTCUSD",1750123446006,0.02800196,107130.0,107120.0,0.43766612]
["bitfinex","BTCUSD",1750123446220,0.02800196,107130.0,107120.0,0.45356612]
["bitfinex","BTCUSD",1750123446676,0.03733623,107130.0,107120.0,0.45356612]
["bitfinex","BTCUSD",1750123447100,0.04667068,107130.0,107120.0,0.44423141]
["bitfinex","BTCUSD",1750123447311,0.04667068,107130.0,107120.0,0.43766612]
["bitfinex","BTCUSD",1750123447763,0.03733623,107130.0,107120.0,0.43766612]
["bitfinex","BTCUSD",1750123448614,0.03733623,107130.0,107120.0,0.45286612]
["bitfinex","BTCUSD",1750123449090,0.04667068,107130.0,107120.0,0.45286612]
["bitfinex","BTCUSD",1750123449311,0.21469197,107130.0,107120.0,0.19604172]
["bitfinex","BTCUSD",1750123449523,0.01866803,107130.0,107120.0,0.4277314]
["bitfinex","BTCUSD",1750123449745,0.01866759,107130.0,107120.0,0.4440314]
["bitfinex","BTCUSD",1750123449956,0.0280016,107130.0,107120.0,0.4440314]
["bitfinex","BTCUSD",1750123450376,0.03733587,107130.0,107120.0,0.4440314]
["bitfinex","BTCUSD",1750123450816,0.04667023,107130.0,107120.0,0.4440314]
["bitfinex","BTCUSD",1750123451206,0.03733587,107130.0,107120.0,0.4440314]
["bitfinex","BTCUSD",1750123451448,0.02800151,107130.0,107120.0,0.4440314]
["bitfinex","BTCUSD",1750123451915,0.04666997,107130.0,107120.0,0.4440314]
["bitfinex","BTCUSD",1750123452144,0.2703485,107130.0,107120.0,0.44403157]
["bitfinex","BTCUSD",1750123452368,0.2703485,107130.0,107120.0,0.45336628]
["bitfinex","BTCUSD",1750123452582,0.27968286,107130.0,107120.0,0.45336628]
["bitfinex","BTCUSD",1750123452769,0.22402633,107130.0,107120.0,0.23697687]
["bitfinex","BTCUSD",1750123453049,0.43837006,107130.0,107120.0,0.21134181]
["bitfinex","BTCUSD",1750123453277,0.43837006,107130.0,107120.0,0.41843687]
["bitfinex","BTCUSD",1750123453728,0.43837006,107130.0,107120.0,0.42777184]
["bitfinex","BTCUSD",1750123454042,0.0186695,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1750123454238,0.25168169,107120.0,107110.0,0.4102195]
["bitfinex","BTCUSD",1750123454448,0.24234681,107120.0,107110.0,0.21245959]
["bitfinex","BTCUSD",1750123454662,0.25168169,107120.0,107110.0,0.22179534]
["bitfinex","BTCUSD",1750123454882,0.25168161,107120.0,107110.0,0.43822746]
["bitfinex","BTCUSD",1750123455106,0.01866942,107120.0,107110.0,0.43818746]
["bitfinex","BTCUSD",1750123455356,0.24234629,107130.0,107120.0,0.21471167]
["bitfinex","BTCUSD",1750123455621,0.2610144,107130.0,107120.0,0.24044638]
["bitfinex","BTCUSD",1750123455836,0.26101431,107130.0,107120.0,0.24044638]
["bitfinex","BTCUSD",1750123456059,0.27034867,107130.0,107120.0,0.43824638]
["bitfinex","BTCUSD",1750123456497,0.25168004,107130.0,107120.0,0.43824638]
["bitfinex","BTCUSD",1750123456713,0.01866759,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123456966,0.0280016,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123457386,0.03733579,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123457836,0.26101379,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123458501,0.25167978,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123458713,0.01866759,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123458926,0.0186675,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123459393,0.03733562,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123459955,0.03733553,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123460169,0.0186675,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123460389,0.03733562,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123460599,0.03733553,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123460799,0.00933366,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123460974,0.0186675,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123461189,0.0373357,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123461594,0.04666997,107130.0,107120.0,0.44441062]
["bitfinex","BTCUSD",1750123462006,0.46637192,107130.0,107120.0,0.41961635]
["bitfinex","BTCUSD",1750123462247,0.45703808,107130.0,107120.0,0.41961635]
["bitfinex","BTCUSD",1750123462462,0.44770407,107130.0,107120.0,0.41961687]
["bitfinex","BTCUSD",1750123462694,0.44770407,107130.0,107120.0,0.43828672]
["bitfinex","BTCUSD",1750123462931,0.44770407,107130.0,107120.0,0.44762152]
["bitfinex","BTCUSD",1750123463141,0.44770407,107130.0,107120.0,0.42895184]
["bitfinex","BTCUSD",1750123463605,0.44770407,107130.0,107120.0,0.43828672]
["bitfinex","BTCUSD",1750123463829,0.26101501,107130.0,107120.0,0.44758091]
["bitfinex","BTCUSD",1750123464183,0.01866846,107130.0,107120.0,0.44758091]
["bitfinex","BTCUSD",1750123464438,0.26101501,107130.0,107120.0,0.44758091]
["bitfinex","BTCUSD",1750123465361,0.24234638,107130.0,107120.0,0.44758091]
["bitfinex","BTCUSD",1750123465573,0.59175066,107140.0,107130.0,0.24699163]
["bitfinex","BTCUSD",1750123465776,0.37740449,107140.0,107130.0,0.25632547]
["bitfinex","BTCUSD",1750123466653,0.79708832,107140.0,107130.0,0.2376577]
["bitfinex","BTCUSD",1750123466853,0.78775544,107140.0,107130.0,0.22185787]
["bitfinex","BTCUSD",1750123467065,0.78975544,107140.0,107130.0,0.22185787]
["bitfinex","BTCUSD",1750123467438,0.7710889,107140.0,107120.0,0.25767608]
["bitfinex","BTCUSD",1750123467642,0.23301219,107130.0,107120.0,0.23254146]
["bitfinex","BTCUSD",1750123467870,0.24234655,107130.0,107120.0,0.4490114]
["bitfinex","BTCUSD",1750123468593,0.24234612,107130.0,107120.0,0.4741462]
["bitfinex","BTCUSD",1750123468807,0.24334612,107130.0,107120.0,0.4741462]
["bitfinex","BTCUSD",1750123469024,0.01033393,107130.0,107120.0,0.4741462]
["bitfinex","BTCUSD",1750123469651,0.01966768,107130.0,107120.0,0.4741462]
["bitfinex","BTCUSD",1750123469862,0.02900178,107130.0,107120.0,0.4741462]
["bitfinex","BTCUSD",1750123470074,0.02900134,107130.0,107120.0,0.4741462]
["bitfinex","BTCUSD",1750123470826,0.001,107130.0,107120.0,0.4741462]
["bitfinex","BTCUSD",1750123471277,0.01033375,107130.0,107120.0,0.4741462]
["bitfinex","BTCUSD",1750123471408,0.01966759,107130.0,107120.0,0.4741462]
["bitfinex","BTCUSD",1750123471620,0.001,107130.0,107120.0,0.4741462]
["bitfinex","BTCUSD",1750123471820,0.01033375,107130.0,107120.0,0.4741462]
["bitfinex","BTCUSD",1750123472806,0.01966768,107130.0,107120.0,0.4741462]
["bitfinex","BTCUSD",1750123473875,0.01033375,107130.0,107120.0,0.4741462]
["bitfinex","BTCUSD",1750123474506,0.001,107130.0,107120.0,0.4741462]
["bitfinex","BTCUSD",1750123475329,0.001,107130.0,107120.0,0.57038796]
["bitfinex","BTCUSD",1750123475534,0.001,107130.0,107120.0,0.80340015]
["bitfinex","BTCUSD",1750123476161,0.001,107130.0,107120.0,1.00340015]
["bitfinex","BTCUSD",1750123477223,0.3493321,107150.0,107140.0,0.26687133]
["bitfinex","BTCUSD",1750123477421,0.3493321,107150.0,107140.0,0.42295133]
["bitfinex","BTCUSD",1750123477633,0.61021891,107150.0,107140.0,0.42295133]
["bitfinex","BTCUSD",1750123477880,0.61021882,107150.0,107140.0,0.42295133]
["bitfinex","BTCUSD",1750123478091,0.61021891,107150.0,107140.0,0.42295133]
["bitfinex","BTCUSD",1750123478567,0.61021891,107150.0,107140.0,0.42309252]
["bitfinex","BTCUSD",1750123478769,0.61321891,107150.0,107140.0,0.42309252]
["bitfinex","BTCUSD",1750123479174,0.60588638,107150.0,107140.0,0.42309252]
["bitfinex","BTCUSD",1750123479801,0.62455135,107150.0,107140.0,0.42309252]
["bitfinex","BTCUSD",1750123479999,0.61521882,107150.0,107140.0,0.42309252]
["bitfinex","BTCUSD",1750123480230,0.61521874,107150.0,107140.0,0.42309252]
["bitfinex","BTCUSD",1750123480435,0.62455118,107150.0,107140.0,0.42309252]
["bitfinex","BTCUSD",1750123480618,0.63388371,107150.0,107140.0,0.42309252]
["bitfinex","BTCUSD",1750123480850,0.63388423,107150.0,107140.0,0.42309252]
["bitfinex","BTCUSD",1750123481315,0.81120618,107150.0,107140.0,0.41375964]
["bitfinex","BTCUSD",1750123481523,0.81120618,107150.0,107140.0,0.38852632]
["bitfinex","BTCUSD",1750123481737,0.80187382,107150.0,107140.0,0.39785964]
["bitfinex","BTCUSD",1750123482154,0.80187382,107150.0,107140.0,0.40719287]
["bitfinex","BTCUSD",1750123482392,0.81120653,107150.0,107140.0,0.41652601]
["bitfinex","BTCUSD",1750123482612,0.81120653,107150.0,107140.0,0.42585906]
["bitfinex","BTCUSD",1750123483043,0.81120653,107150.0,107140.0,0.41652601]
["bitfinex","BTCUSD",1750123483723,0.80187409,107150.0,107140.0,0.41652601]
["bitfinex","BTCUSD",1750123484250,0.60588629,107150.0,107140.0,0.42585898]
["bitfinex","BTCUSD",1750123484479,0.62455126,107150.0,107140.0,0.44245898]
["bitfinex","BTCUSD",1750123485622,0.60588629,107150.0,107140.0,0.44245898]
["bitfinex","BTCUSD",1750123485835,0.58722201,107150.0,107140.0,0.44245898]
["bitfinex","BTCUSD",1750123486036,0.59667629,107150.0,107140.0,0.44245898]
["bitfinex","BTCUSD",1750123486628,0.3636641,107150.0,107140.0,0.44245898]
["bitfinex","BTCUSD",1750123487169,0.36366402,107150.0,107140.0,0.44245898]
["bitfinex","BTCUSD",1750123487382,0.35433192,107150.0,107140.0,0.44245898]
["bitfinex","BTCUSD",1750123487593,0.005,107150.0,107140.0,0.77171293]
["bitfinex","BTCUSD",1750123488439,0.002,107150.0,107140.0,0.77171293]
["bitfinex","BTCUSD",1750123488650,0.78762377,107170.0,107160.0,0.2192368]
["bitfinex","BTCUSD",1750123488864,0.79997242,107170.0,107160.0,0.19768]
["bitfinex","BTCUSD",1750123489079,0.0186648,107150.0,107140.0,0.23707955]
["bitfinex","BTCUSD",1750123489309,0.44766383,107150.0,107140.0,0.01514119]
["bitfinex","BTCUSD",1750123489537,0.43833156,107150.0,107140.0,0.21282119]
["bitfinex","BTCUSD",1750123489752,0.44549903,107150.0,107140.0,0.04178119]
["bitfinex","BTCUSD",1750123489989,0.44549903,107150.0,107140.0,0.19782119]
["bitfinex","BTCUSD",1750123490218,0.80003988,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123490444,0.81003988,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123490657,0.90628164,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123490875,0.9286345,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123491089,0.9296345,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123492165,0.92963468,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123493042,0.9808886,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123493252,0.95853556,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123493472,0.99088914,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123493680,0.98988914,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123494143,0.99388914,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123495231,0.87114738,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123495451,0.88754738,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123495661,0.8651938,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123495867,0.8751938,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123496077,0.89754826,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123496731,0.8651938,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123497387,0.8751938,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123497873,0.89754937,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123499465,0.87114937,107150.0,107140.0,0.01634119]
["bitfinex","BTCUSD",1750123499839,0.8487938,107150.0,107140.0,0.01634119]
["bitfinex","BTCUSD",1750123500054,0.0163321,107150.0,107140.0,0.24631252]
["bitfinex","BTCUSD",1750123500276,0.007,107150.0,107140.0,0.24631252]
["bitfinex","BTCUSD",1750123500492,0.3563321,107150.0,107140.0,0.26631252]
["bitfinex","BTCUSD",1750123500703,0.35633201,107150.0,107140.0,0.26631252]
["bitfinex","BTCUSD",1750123500917,0.38432899,107150.0,107140.0,0.26631252]
["bitfinex","BTCUSD",1750123501139,0.38132899,107150.0,107140.0,0.26631252]
["bitfinex","BTCUSD",1750123501352,0.56398321,107150.0,107140.0,0.25697955]
["bitfinex","BTCUSD",1750123501557,0.86458203,107150.0,107140.0,0.26631269]
["bitfinex","BTCUSD",1750123501785,0.86758203,107150.0,107140.0,0.26631269]
["bitfinex","BTCUSD",1750123501989,0.85825002,107150.0,107140.0,0.26631269]
["bitfinex","BTCUSD",1750123502197,0.56698391,107150.0,107140.0,0.26631269]
["bitfinex","BTCUSD",1750123502420,0.56698391,107150.0,107140.0,0.24764632]
["bitfinex","BTCUSD",1750123502638,0.83958557,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123502909,0.83958557,107150.0,107140.0,0.19782119]
["bitfinex","BTCUSD",1750123503122,0.87012642,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123503331,0.88012642,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123504403,0.97636818,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123504611,1.1547674,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123505510,1.25091662,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123505958,1.27849473,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123508321,0.8910794,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123508555,1.18234551,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123509440,1.21023542,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123509654,1.2473458,107150.0,107140.0,0.00014119]
["bitfinex","BTCUSD",1750123509863,0.83664263,107120.0,107110.0,0.05804]
["bitfinex","BTCUSD",1750123510086,0.83664263,107120.0,107110.0,0.05851017]
["bitfinex","BTCUSD",1750123510303,0.85118348,107120.0,107110.0,0.04211017]
["bitfinex","BTCUSD",1750123510549,0.85118348,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123511620,0.85318348,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123512044,0.85418348,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123513355,0.86978348,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123513996,1.02594348,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123514201,0.57851737,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123514421,0.56291737,107120.0,107110.0,0.04230636]
["bitfinex","BTCUSD",1750123514631,0.55358249,107120.0,107110.0,0.03297017]
["bitfinex","BTCUSD",1750123514990,0.55358249,107120.0,107110.0,0.22903028]
["bitfinex","BTCUSD",1750123515368,0.55358249,107120.0,107110.0,0.23836621]
["bitfinex","BTCUSD",1750123515572,0.55358249,107120.0,107110.0,0.2383663]
["bitfinex","BTCUSD",1750123516114,0.55358249,107120.0,107110.0,0.03297017]
["bitfinex","BTCUSD",1750123516319,0.54424734,107120.0,107110.0,0.03297017]
["bitfinex","BTCUSD",1750123516918,0.54424734,107120.0,107110.0,0.21969409]
["bitfinex","BTCUSD",1750123517152,0.54424734,107120.0,107110.0,0.38679011]
["bitfinex","BTCUSD",1750123517316,0.54424734,107120.0,107110.0,0.39612595]
["bitfinex","BTCUSD",1750123517317,0.54837618,107120.0,107110.0,0.39612595]
["bitfinex","BTCUSD",1750123517532,0.53904164,107120.0,107110.0,0.38679011]
["bitfinex","BTCUSD",1750123518003,0.53904164,107120.0,107110.0,0.4054618]
["bitfinex","BTCUSD",1750123518863,0.53904164,107120.0,107110.0,0.38679011]
["bitfinex","BTCUSD",1750123519071,0.83030775,107120.0,107110.0,0.20006636]
["bitfinex","BTCUSD",1750123519279,0.8209726,107120.0,107110.0,0.03297017]
["bitfinex","BTCUSD",1750123519452,0.8209726,107120.0,107110.0,0.19073017]
["bitfinex","BTCUSD",1750123519674,0.83030775,107120.0,107110.0,0.38679019]
["bitfinex","BTCUSD",1750123519901,0.83030775,107120.0,107110.0,0.40546179]
["bitfinex","BTCUSD",1750123520746,0.53904164,107120.0,107110.0,0.40546179]
["bitfinex","BTCUSD",1750123520967,0.54837652,107120.0,107110.0,0.40546179]
["bitfinex","BTCUSD",1750123521595,0.37100465,107120.0,107110.0,0.41479737]
["bitfinex","BTCUSD",1750123522024,0.36166933,107120.0,107110.0,0.41479737]
["bitfinex","BTCUSD",1750123522664,0.38033918,107120.0,107110.0,0.41479737]
["bitfinex","BTCUSD",1750123522848,0.61340001,107120.0,107110.0,0.41479737]
["bitfinex","BTCUSD",1750123523097,0.62273507,107120.0,107110.0,0.41479737]
["bitfinex","BTCUSD",1750123523305,0.62273498,107120.0,107110.0,0.41479737]
["bitfinex","BTCUSD",1750123523517,0.61339992,107120.0,107110.0,0.41479737]
["bitfinex","BTCUSD",1750123523724,0.62273498,107120.0,107110.0,0.41479737]
["bitfinex","BTCUSD",1750123523928,0.62273507,107120.0,107110.0,0.41479737]
["bitfinex","BTCUSD",1750123524137,0.3803391,107120.0,107110.0,0.41479737]
["bitfinex","BTCUSD",1750123524349,0.38967425,107120.0,107110.0,0.41479737]
["bitfinex","BTCUSD",1750123524553,0.38967425,107120.0,107110.0,0.41479746]
["bitfinex","BTCUSD",1750123524762,0.79077223,107120.0,107110.0,0.20006627]
["bitfinex","BTCUSD",1750123524973,0.78143743,107120.0,107110.0,0.19073017]
["bitfinex","BTCUSD",1750123525186,0.78143743,107120.0,107110.0,0.24230627]
["bitfinex","BTCUSD",1750123525397,0.78143743,107120.0,107110.0,0.42903019]
["bitfinex","BTCUSD",1750123526026,0.78143743,107120.0,107110.0,0.43836603]
["bitfinex","BTCUSD",1750123526246,0.78143743,107120.0,107110.0,0.22903019]
["bitfinex","BTCUSD",1750123526461,0.78143743,107120.0,107110.0,0.43848612]
["bitfinex","BTCUSD",1750123526660,0.77210246,107120.0,107110.0,0.43848612]
["bitfinex","BTCUSD",1750123527062,0.77210246,107120.0,107110.0,0.42915019]
["bitfinex","BTCUSD",1750123527289,0.76276731,107120.0,107110.0,0.07549017]
["bitfinex","BTCUSD",1750123527510,0.77730816,107120.0,107110.0,0.20051017]
["bitfinex","BTCUSD",1750123527747,0.77730816,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123528406,0.77730816,107120.0,107110.0,0.01657017]
["bitfinex","BTCUSD",1750123528620,0.77730816,107120.0,107110.0,0.03157017]
["bitfinex","BTCUSD",1750123529458,0.77730816,107120.0,107110.0,0.01657017]
["bitfinex","BTCUSD",1750123531797,0.77730816,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123532037,0.77730816,107120.0,107110.0,0.01667017]
["bitfinex","BTCUSD",1750123532410,0.77730816,107120.0,107110.0,0.37697409]
["bitfinex","BTCUSD",1750123532625,0.77730816,107120.0,107110.0,0.38631019]
["bitfinex","BTCUSD",1750123533149,0.77730816,107120.0,107110.0,0.40498205]
["bitfinex","BTCUSD",1750123533366,0.77730816,107120.0,107110.0,0.39564621]
["bitfinex","BTCUSD",1750123533587,0.54424734,107120.0,107110.0,0.40498205]
["bitfinex","BTCUSD",1750123533805,0.36166994,107120.0,107110.0,0.41431763]
["bitfinex","BTCUSD",1750123534220,0.78143786,107120.0,107110.0,0.44754205]
["bitfinex","BTCUSD",1750123534428,0.79077301,107120.0,107110.0,0.43820612]
["bitfinex","BTCUSD",1750123534651,0.79077301,107120.0,107110.0,0.44754196]
["bitfinex","BTCUSD",1750123534946,0.78143786,107120.0,107110.0,0.44754196]
["bitfinex","BTCUSD",1750123536053,0.77210263,107120.0,107110.0,0.43820612]
["bitfinex","BTCUSD",1750123536479,0.77210263,107120.0,107110.0,0.43820621]
["bitfinex","BTCUSD",1750123537004,0.77210263,107120.0,107110.0,0.42887019]
["bitfinex","BTCUSD",1750123537213,0.76276731,107120.0,107110.0,0.23277017]
["bitfinex","BTCUSD",1750123537419,0.76276731,107120.0,107110.0,0.42883028]
["bitfinex","BTCUSD",1750123537626,0.76276731,107120.0,107110.0,0.44750223]
["bitfinex","BTCUSD",1750123538780,0.76276731,107120.0,107110.0,0.45683807]
["bitfinex","BTCUSD",1750123538988,0.76276731,107120.0,107110.0,0.44750223]
["bitfinex","BTCUSD",1750123539143,0.76276731,107120.0,107110.0,0.4381663]
["bitfinex","BTCUSD",1750123539343,0.76276731,107120.0,107110.0,0.22883028]
["bitfinex","BTCUSD",1750123539574,0.76276731,107120.0,107110.0,0.21655017]
["bitfinex","BTCUSD",1750123540465,0.77210263,107120.0,107110.0,0.44778206]
["bitfinex","BTCUSD",1750123540674,0.78143769,107120.0,107110.0,0.23305017]
["bitfinex","BTCUSD",1750123540905,0.78143769,107120.0,107110.0,0.03317017]
["bitfinex","BTCUSD",1750123541127,0.79597854,107120.0,107110.0,0.01667017]
["bitfinex","BTCUSD",1750123541342,0.91452133,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123541549,0.96771846,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123543449,1.20077928,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123543798,0.96771846,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123543997,1.20077928,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123544205,1.28788966,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123544410,1.35413429,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123544677,1.41535856,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123544892,1.18529774,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123545093,1.41935856,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123545347,1.36369299,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123545539,1.12963215,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123545712,1.36269297,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123545917,1.36669297,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123546137,1.14492293,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123546350,1.16632505,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123546719,1.16332505,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123547144,1.40138587,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123547346,1.49753509,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123547962,1.26447427,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123548513,1.49753509,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123548727,1.26447427,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123549135,1.49753509,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123549255,1.46042471,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123550907,1.49753509,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123551805,1.52558209,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123552229,1.48847171,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123552444,1.52558209,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123553241,1.48847171,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123553437,1.57558209,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123554833,1.13508127,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123555062,1.29529089,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123555306,1.24529089,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123555533,1.08797089,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123555736,1.23017089,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123555882,1.07277089,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123556088,1.23017089,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123556504,0.72902,107120.0,107110.0,0.01577017]
["bitfinex","BTCUSD",1750123556681,0.55673796,107120.0,107110.0,0.03207017]
["bitfinex","BTCUSD",1750123556877,0.57127881,107120.0,107110.0,0.04140636]
["bitfinex","BTCUSD",1750123557187,0.91127881,107120.0,107110.0,0.03207017]
["bitfinex","BTCUSD",1750123557626,0.90727881,107120.0,107110.0,0.03207017]
["bitfinex","BTCUSD",1750123557818,0.90727881,107120.0,107110.0,0.04140636]
["bitfinex","BTCUSD",1750123558052,0.88288524,107120.0,107110.0,0.03207017]
["bitfinex","BTCUSD",1750123558220,0.88688524,107120.0,107110.0,0.03207017]
["bitfinex","BTCUSD",1750123558784,0.61327188,107120.0,107110.0,0.25613746]
["bitfinex","BTCUSD",1750123559027,0.8186484,107120.0,107110.0,0.23746621]
["bitfinex","BTCUSD",1750123559236,0.02566925,107120.0,107110.0,0.29853763]
["bitfinex","BTCUSD",1750123559434,0.27740027,107120.0,107110.0,0.29853763]
["bitfinex","BTCUSD",1750123559611,0.60806504,107120.0,107110.0,0.29853763]
["bitfinex","BTCUSD",1750123560309,0.61740019,107120.0,107110.0,0.29853763]
["bitfinex","BTCUSD",1750123560519,0.61040019,107120.0,107110.0,0.29853763]
["bitfinex","BTCUSD",1750123561444,0.61973542,107120.0,107110.0,0.29853763]
["bitfinex","BTCUSD",1750123561897,0.77843769,107120.0,107110.0,0.03207017]
["bitfinex","BTCUSD",1750123562104,0.79297854,107120.0,107110.0,0.07447017]
["bitfinex","BTCUSD",1750123562335,0.9486334,107120.0,107110.0,0.03207017]
["bitfinex","BTCUSD",1750123562544,0.9486334,107120.0,107110.0,0.01577017]
["bitfinex","BTCUSD",1750123562545,0.8892203,107120.0,107110.0,0.01577017]
["bitfinex","BTCUSD",1750123563944,0.8912203,107120.0,107110.0,0.03077017]
["bitfinex","BTCUSD",1750123564277,0.8922203,107120.0,107110.0,0.03077017]
["bitfinex","BTCUSD",1750123565434,0.8922203,107120.0,107110.0,0.01577017]
["bitfinex","BTCUSD",1750123566741,1.3855203,107120.0,107110.0,0.01577017]
["bitfinex","BTCUSD",1750123567702,1.3855203,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123567929,1.40785838,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123568155,1.40785838,107120.0,107110.0,0.01637017]
["bitfinex","BTCUSD",1750123569668,1.56505838,107120.0,107110.0,0.01637017]
["bitfinex","BTCUSD",1750123570341,1.33199756,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123570572,1.56505838,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123570792,1.89426842,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123571017,1.91976842,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123571262,1.6767076,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123572325,1.7146684,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123572542,1.50442922,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123574755,1.49442922,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123575829,1.5695886,107120.0,107110.0,0.00047017]
["bitfinex","BTCUSD",1750123579389,0.55060079,107110.0,107100.0,0.1]
["bitfinex","BTCUSD",1750123579606,1.44243145,107110.0,107100.0,0.10014148]
["bitfinex","BTCUSD",1750123579824,1.47954183,107110.0,107100.0,0.05343345]
["bitfinex","BTCUSD",1750123580032,1.44243145,107110.0,107100.0,0.00658394]
["bitfinex","BTCUSD",1750123580465,0.79303573,107090.0,107080.0,0.11572872]
["bitfinex","BTCUSD",1750123580678,0.88927749,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123580923,0.65621667,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123581137,0.88927749,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123581348,0.89868832,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123581764,0.92673932,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123583463,0.95481038,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123583687,0.95581038,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123583896,0.97815069,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123587430,0.74508987,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123587643,0.95581038,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123590186,0.97813097,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123590365,1.4714304,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123590603,1.47143096,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123590815,1.44911038,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123591472,1.47142996,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123591687,1.44911038,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123591888,1.47143519,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123592093,1.44911038,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123592286,1.47143489,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123592682,1.44911038,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123592885,1.47143837,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123593095,1.44911038,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123593518,1.10911038,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123593728,1.44911038,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123595342,1.21604956,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123595556,1.44911038,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123595763,1.35286862,107090.0,107080.0,0.23765926]
["bitfinex","BTCUSD",1750123595962,1.34353112,107090.0,107080.0,0.23765926]
["bitfinex","BTCUSD",1750123596193,1.33419336,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123596404,1.33419336,107090.0,107080.0,0.05088311]
["bitfinex","BTCUSD",1750123597047,1.33419336,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123599541,1.10113254,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123599743,1.33419336,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123600570,1.35656436,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123602494,1.45280612,107090.0,107080.0,0.0415443]
["bitfinex","BTCUSD",1750123605116,1.45280612,107090.0,107080.0,0.0252443]
["bitfinex","BTCUSD",1750123606670,1.45280612,107090.0,107080.0,0.0417443]
["bitfinex","BTCUSD",1750123606900,1.2197453,107090.0,107080.0,0.0417443]
["bitfinex","BTCUSD",1750123607098,1.45280612,107090.0,107080.0,0.0417443]
["bitfinex","BTCUSD",1750123607944,1.2197453,107090.0,107080.0,0.0417443]
["bitfinex","BTCUSD",1750123608186,1.45280612,107090.0,107080.0,0.0417443]
["bitfinex","BTCUSD",1750123608394,1.45280612,107090.0,107080.0,0.0408443]
["bitfinex","BTCUSD",1750123609556,1.2197453,107090.0,107080.0,0.0408443]
["bitfinex","BTCUSD",1750123609763,1.45280612,107090.0,107080.0,0.0408443]
["bitfinex","BTCUSD",1750123613289,1.2197453,107090.0,107080.0,0.0408443]
["bitfinex","BTCUSD",1750123613505,1.45280612,107090.0,107080.0,0.0408443]
["bitfinex","BTCUSD",1750123613929,1.35656436,107090.0,107080.0,0.0408443]
["bitfinex","BTCUSD",1750123615279,1.35656436,107090.0,107080.0,0.22762054]
["bitfinex","BTCUSD",1750123615485,1.36590212,107090.0,107080.0,0.23695926]
["bitfinex","BTCUSD",1750123615919,1.33785112,107090.0,107080.0,0.40417789]
["bitfinex","BTCUSD",1750123616129,1.0824193,107090.0,107080.0,0.40417789]
["bitfinex","BTCUSD",1750123616361,0.86238557,107090.0,107080.0,0.42285455]
["bitfinex","BTCUSD",1750123616570,0.87172333,107090.0,107080.0,0.42285455]
["bitfinex","BTCUSD",1750123616782,0.85297474,107090.0,107080.0,0.42285455]
["bitfinex","BTCUSD",1750123616965,0.86231241,107090.0,107080.0,0.42285455]
["bitfinex","BTCUSD",1750123617435,0.87065017,107090.0,107080.0,0.41351635]
["bitfinex","BTCUSD",1750123617639,1.28113255,107090.0,107080.0,0.39483917]
["bitfinex","BTCUSD",1750123619094,1.28113255,107090.0,107080.0,0.39583917]
["bitfinex","BTCUSD",1750123619492,1.28113255,107090.0,107080.0,0.40517772]
["bitfinex","BTCUSD",1750123619708,1.28113255,107090.0,107080.0,0.414516]
["bitfinex","BTCUSD",1750123620115,0.87081082,107090.0,107080.0,0.4238542]
["bitfinex","BTCUSD",1750123620315,0.86147306,107090.0,107080.0,0.4238542]
["bitfinex","BTCUSD",1750123620519,0.88014867,107090.0,107080.0,0.4238542]
["bitfinex","BTCUSD",1750123620946,0.88014867,107090.0,107080.0,0.414516]
["bitfinex","BTCUSD",1750123621555,0.88014867,107090.0,107080.0,0.4238542]
["bitfinex","BTCUSD",1750123621895,0.88948661,107090.0,107080.0,0.4238542]
["bitfinex","BTCUSD",1750123622479,1.06690791,107090.0,107080.0,0.40517772]
["bitfinex","BTCUSD",1750123622678,1.29063106,107090.0,107080.0,0.39583917]
["bitfinex","BTCUSD",1750123622888,1.29063106,107090.0,107080.0,0.40517772]
["bitfinex","BTCUSD",1750123623074,1.29063106,107090.0,107080.0,0.39583917]
["bitfinex","BTCUSD",1750123623292,1.05757024,107090.0,107080.0,0.39583917]
["bitfinex","BTCUSD",1750123623498,1.29063106,107090.0,107080.0,0.39583917]
["bitfinex","BTCUSD",1750123623707,1.05757024,107090.0,107080.0,0.39583917]
["bitfinex","BTCUSD",1750123623909,1.29063106,107090.0,107080.0,0.40517763]
["bitfinex","BTCUSD",1750123624132,1.29063106,107090.0,107080.0,0.39583917]
["bitfinex","BTCUSD",1750123624331,1.2812933,107090.0,107080.0,0.2420843]
["bitfinex","BTCUSD",1750123624539,1.2812933,107090.0,107080.0,0.43819935]
["bitfinex","BTCUSD",1750123624702,1.2812933,107090.0,107080.0,0.4568767]
["bitfinex","BTCUSD",1750123625796,1.2812933,107090.0,107080.0,0.46621525]
["bitfinex","BTCUSD",1750123626500,1.2812933,107090.0,107080.0,0.47555371]
["bitfinex","BTCUSD",1750123626975,1.2812933,107090.0,107080.0,0.46621525]
["bitfinex","BTCUSD",1750123627271,1.2812933,107090.0,107080.0,0.4568767]
["bitfinex","BTCUSD",1750123627483,1.2864963,107090.0,107080.0,0.2420443]
["bitfinex","BTCUSD",1750123629206,1.2864963,107090.0,107080.0,0.43815917]
["bitfinex","BTCUSD",1750123629440,1.2864963,107090.0,107080.0,0.44749763]
["bitfinex","BTCUSD",1750123629703,1.29583397,107090.0,107080.0,0.44749763]
["bitfinex","BTCUSD",1750123630452,1.05756962,107090.0,107080.0,0.44749763]
["bitfinex","BTCUSD",1750123630686,1.06690756,107090.0,107080.0,0.456836]
["bitfinex","BTCUSD",1750123631195,0.88014771,107090.0,107080.0,0.4661742]
["bitfinex","BTCUSD",1750123631481,0.87080995,107090.0,107080.0,0.4661742]
["bitfinex","BTCUSD",1750123631734,0.88948538,107090.0,107080.0,0.4661742]
["bitfinex","BTCUSD",1750123632183,0.88014762,107090.0,107080.0,0.4661742]
["bitfinex","BTCUSD",1750123632387,0.87080995,107090.0,107080.0,0.4661742]
["bitfinex","BTCUSD",1750123632611,0.88014762,107090.0,107080.0,0.4661742]
["bitfinex","BTCUSD",1750123633559,0.88948538,107090.0,107080.0,0.4661742]
["bitfinex","BTCUSD",1750123633788,0.88014762,107090.0,107080.0,0.4661742]
["bitfinex","BTCUSD",1750123634021,0.4933,107120.0,107110.0,0.23819604]
["bitfinex","BTCUSD",1750123634251,0.52124706,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123634477,0.87991709,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123634706,0.87058194,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123634937,0.539917,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123635165,0.52124697,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123635411,0.86124697,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123635651,0.87058194,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123635899,0.87058185,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123636365,0.86124697,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123636586,0.87058194,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123636831,0.85191226,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123637070,0.84263462,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123637316,0.8333,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123637556,0.84263462,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123637796,0.8333,107120.0,107110.0,0.45678746]
["bitfinex","BTCUSD",1750123638034,0.8333,107120.0,107110.0,0.47678746]
["bitfinex","BTCUSD",1750123638280,0.84263454,107120.0,107110.0,0.47678746]
["bitfinex","BTCUSD",1750123638501,0.4933,107120.0,107110.0,0.70984828]
["bitfinex","BTCUSD",1750123638729,0.13733622,107130.0,107120.0,0.2464114]
["bitfinex","BTCUSD",1750123638730,0.12800186,107130.0,107120.0,0.2464114]
["bitfinex","BTCUSD",1750123638953,0.47741571,107130.0,107120.0,0.2464114]
["bitfinex","BTCUSD",1750123639379,0.48674998,107130.0,107120.0,0.2464114]
["bitfinex","BTCUSD",1750123639588,0.4867499,107130.0,107120.0,0.2464114]
["bitfinex","BTCUSD",1750123640027,0.4867499,107130.0,107120.0,0.2464557]
["bitfinex","BTCUSD",1750123640148,0.9065003,107130.0,107120.0,0.23712099]
["bitfinex","BTCUSD",1750123640356,0.89916629,107130.0,107120.0,0.23712099]
["bitfinex","BTCUSD",1750123640566,1.12809967,107130.0,107120.0,0.0155443]
["bitfinex","BTCUSD",1750123640789,1.24054143,107130.0,107120.0,0.2000043]
["bitfinex","BTCUSD",1750123640992,1.24054143,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123641198,1.42641542,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123641399,1.40790143,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123641621,1.40890143,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123642275,1.25154143,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123644790,1.39890143,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123645034,0.75921979,107130.0,107120.0,0.0152443]
["bitfinex","BTCUSD",1750123645251,0.99228061,107130.0,107120.0,0.0306443]
["bitfinex","BTCUSD",1750123646326,0.99228061,107130.0,107120.0,0.0152443]
["bitfinex","BTCUSD",1750123647331,0.99228061,107130.0,107120.0,0.0305443]
["bitfinex","BTCUSD",1750123647535,1.02032161,107130.0,107120.0,0.0305443]
["bitfinex","BTCUSD",1750123647743,1.02032161,107130.0,107120.0,0.0152443]
["bitfinex","BTCUSD",1750123648773,1.02032161,107130.0,107120.0,0.0315443]
["bitfinex","BTCUSD",1750123649242,0.89603885,107130.0,107120.0,0.24625631]
["bitfinex","BTCUSD",1750123649429,0.47108161,107130.0,107120.0,0.42200608]
["bitfinex","BTCUSD",1750123649666,0.48041588,107130.0,107120.0,0.42200608]
["bitfinex","BTCUSD",1750123649863,0.48041588,107130.0,107120.0,0.41267137]
["bitfinex","BTCUSD",1750123650033,0.48041588,107130.0,107120.0,0.42200608]
["bitfinex","BTCUSD",1750123650245,0.48975024,107130.0,107120.0,0.42200608]
["bitfinex","BTCUSD",1750123650438,0.72281106,107130.0,107120.0,0.41267137]
["bitfinex","BTCUSD",1750123651077,0.72281106,107130.0,107120.0,0.42200617]
["bitfinex","BTCUSD",1750123651375,0.73214551,107130.0,107120.0,0.42200617]
["bitfinex","BTCUSD",1750123652034,0.73214551,107130.0,107120.0,0.41267137]
["bitfinex","BTCUSD",1750123652260,0.71347731,107130.0,107120.0,0.42200608]
["bitfinex","BTCUSD",1750123652670,0.47108213,107130.0,107120.0,0.42200608]
["bitfinex","BTCUSD",1750123652876,0.70414243,107130.0,107120.0,0.42200608]
["bitfinex","BTCUSD",1750123653088,0.47108161,107130.0,107120.0,0.42200608]
["bitfinex","BTCUSD",1750123653302,0.48975007,107130.0,107120.0,0.42200608]
["bitfinex","BTCUSD",1750123653737,0.47108161,107130.0,107120.0,0.42200608]
["bitfinex","BTCUSD",1750123653949,0.48975007,107130.0,107120.0,0.42200608]
["bitfinex","BTCUSD",1750123655644,0.67643974,107130.0,107120.0,0.41267137]
["bitfinex","BTCUSD",1750123656285,0.90950056,107130.0,107120.0,0.41267137]
["bitfinex","BTCUSD",1750123656596,0.7228115,107130.0,107120.0,0.42200617]
["bitfinex","BTCUSD",1750123656798,0.7228115,107130.0,107120.0,0.42200556]
["bitfinex","BTCUSD",1750123656982,0.71347714,107130.0,107120.0,0.42200556]
["bitfinex","BTCUSD",1750123657772,0.48041632,107130.0,107120.0,0.42200556]
["bitfinex","BTCUSD",1750123658012,0.48975077,107130.0,107120.0,0.25559085]
["bitfinex","BTCUSD",1750123658228,0.48975077,107130.0,107120.0,0.45471085]
["bitfinex","BTCUSD",1750123659173,0.72281159,107130.0,107120.0,0.45471085]
["bitfinex","BTCUSD",1750123660096,0.90950065,107130.0,107120.0,0.45471085]
["bitfinex","BTCUSD",1750123664461,0.90950065,107130.0,107120.0,0.23692117]
["bitfinex","BTCUSD",1750123664677,0.89083245,107130.0,107120.0,0.43568117]
["bitfinex","BTCUSD",1750123665007,0.4804158,107130.0,107120.0,0.45435085]
["bitfinex","BTCUSD",1750123665120,0.7134767,107130.0,107120.0,0.45435085]
["bitfinex","BTCUSD",1750123665572,0.72281106,107130.0,107120.0,0.45435085]
["bitfinex","BTCUSD",1750123665800,0.90016681,107130.0,107120.0,0.44501614]
["bitfinex","BTCUSD",1750123666025,0.90016681,107130.0,107120.0,0.45435102]
["bitfinex","BTCUSD",1750123667092,0.89603903,107130.0,107120.0,0.0315443]
["bitfinex","BTCUSD",1750123667327,1.24771947,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123667557,1.27361947,107130.0,107120.0,0.1566043]
["bitfinex","BTCUSD",1750123667822,0.79749783,107130.0,107120.0,0.1566043]
["bitfinex","BTCUSD",1750123668058,1.01465865,107130.0,107120.0,0.1729043]
["bitfinex","BTCUSD",1750123670395,0.99228079,107130.0,107120.0,0.1888043]
["bitfinex","BTCUSD",1750123670632,1.01465906,107130.0,107120.0,0.1888043]
["bitfinex","BTCUSD",1750123670832,0.99228079,107130.0,107120.0,0.1888043]
["bitfinex","BTCUSD",1750123671264,1.01465896,107130.0,107120.0,0.1888043]
["bitfinex","BTCUSD",1750123671953,1.01466125,107130.0,107120.0,0.1888043]
["bitfinex","BTCUSD",1750123672209,0.99228079,107130.0,107120.0,0.1888043]
["bitfinex","BTCUSD",1750123672430,1.01466114,107130.0,107120.0,0.1728643]
["bitfinex","BTCUSD",1750123672727,1.24772196,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123672957,1.24772196,107130.0,107120.0,0.1565643]
["bitfinex","BTCUSD",1750123673172,1.01466114,107130.0,107120.0,0.1565643]
["bitfinex","BTCUSD",1750123673395,1.24772196,107130.0,107120.0,0.1565643]
["bitfinex","BTCUSD",1750123673709,1.01466114,107130.0,107120.0,0.1565643]
["bitfinex","BTCUSD",1750123673959,1.01466114,107130.0,107120.0,0.1717643]
["bitfinex","BTCUSD",1750123678286,1.24772196,107130.0,107120.0,0.0152443]
["bitfinex","BTCUSD",1750123678496,1.26322196,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123678922,1.27576296,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123680012,1.04270214,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123680273,1.04270214,107130.0,107120.0,0.0152443]
["bitfinex","BTCUSD",1750123680699,1.04270214,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123681134,1.27576296,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123681790,1.27576296,107130.0,107120.0,0.0152443]
["bitfinex","BTCUSD",1750123681997,1.27576296,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123682418,0.96616132,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123682635,1.43228296,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123683693,1.19922214,107130.0,107120.0,0.0156443]
["bitfinex","BTCUSD",1750123684608,1.43228296,107130.0,107120.0,0.0156443]
["bitfinex","BTCUSD",1750123684825,1.19922214,107130.0,107120.0,0.0156443]
["bitfinex","BTCUSD",1750123685240,1.19922214,107130.0,107120.0,0.21815079]
["bitfinex","BTCUSD",1750123685481,1.18988769,107130.0,107120.0,0.22748611]
["bitfinex","BTCUSD",1750123685679,1.18988769,107130.0,107120.0,0.0314443]
["bitfinex","BTCUSD",1750123686304,1.03336769,107130.0,107120.0,0.0314443]
["bitfinex","BTCUSD",1750123688430,1.00532669,107130.0,107120.0,0.0314443]
["bitfinex","BTCUSD",1750123690213,1.00532669,107130.0,107120.0,0.236821]
["bitfinex","BTCUSD",1750123690468,1.00533634,107130.0,107120.0,0.236821]
["bitfinex","BTCUSD",1750123690667,1.00533682,107130.0,107120.0,0.236821]
["bitfinex","BTCUSD",1750123691081,1.00533774,107130.0,107120.0,0.236821]
["bitfinex","BTCUSD",1750123692148,1.00533774,107130.0,107120.0,0.393301]
["bitfinex","BTCUSD",1750123692149,0.90909598,107130.0,107120.0,0.393301]
["bitfinex","BTCUSD",1750123692385,0.90909598,107130.0,107120.0,0.1879243]
["bitfinex","BTCUSD",1750123693366,0.90909598,107130.0,107120.0,0.19725953]
["bitfinex","BTCUSD",1750123693577,0.90909598,107130.0,107120.0,0.39330099]
["bitfinex","BTCUSD",1750123693802,0.91843025,107130.0,107120.0,0.40263587]
["bitfinex","BTCUSD",1750123694018,0.75040956,107130.0,107120.0,0.41197067]
["bitfinex","BTCUSD",1750123694225,0.75974401,107130.0,107120.0,0.40263587]
["bitfinex","BTCUSD",1750123694424,0.94643307,107130.0,107120.0,0.38396602]
["bitfinex","BTCUSD",1750123694640,0.92776975,107130.0,107120.0,0.0314443]
["bitfinex","BTCUSD",1750123694849,0.92776975,107130.0,107120.0,0.19725962]
["bitfinex","BTCUSD",1750123695175,0.92776975,107130.0,107120.0,0.39330134]
["bitfinex","BTCUSD",1750123695377,0.92776975,107130.0,107120.0,0.40263649]
["bitfinex","BTCUSD",1750123695608,0.92776975,107130.0,107120.0,0.41197146]
["bitfinex","BTCUSD",1750123695827,0.92776975,107130.0,107120.0,0.40263649]
["bitfinex","BTCUSD",1750123696032,0.92776975,107130.0,107120.0,0.41197155]
["bitfinex","BTCUSD",1750123696643,0.92776975,107130.0,107120.0,0.42130643]
["bitfinex","BTCUSD",1750123696856,0.90537339,107130.0,107120.0,0.42130643]
["bitfinex","BTCUSD",1750123697886,0.90537339,107130.0,107120.0,0.42130591]
["bitfinex","BTCUSD",1750123698522,0.92777452,107130.0,107120.0,0.42130591]
["bitfinex","BTCUSD",1750123698734,0.71868398,107130.0,107120.0,0.42130591]
["bitfinex","BTCUSD",1750123698951,0.72801843,107130.0,107120.0,0.42130591]
["bitfinex","BTCUSD",1750123699161,0.72801843,107130.0,107120.0,0.41197111]
["bitfinex","BTCUSD",1750123699616,0.47108179,107130.0,107120.0,0.42130582]
["bitfinex","BTCUSD",1750123699838,0.46174769,107130.0,107120.0,0.42130582]
["bitfinex","BTCUSD",1750123700057,0.443,107130.0,107120.0,0.42130582]
["bitfinex","BTCUSD",1750123700952,0.442,107130.0,107120.0,0.42130582]
["bitfinex","BTCUSD",1750123701169,0.44,107130.0,107120.0,0.42130582]
["bitfinex","BTCUSD",1750123701601,0.1,107130.0,107120.0,0.65436664]
["bitfinex","BTCUSD",1750123701816,0.1,107130.0,107120.0,0.7506084]
["bitfinex","BTCUSD",1750123702912,0.1,107130.0,107120.0,0.75992518]
["bitfinex","BTCUSD",1750123703168,0.1,107130.0,107120.0,0.96192518]
["bitfinex","BTCUSD",1750123703584,0.1,107130.0,107120.0,0.96392518]
["bitfinex","BTCUSD",1750123705960,0.1,107130.0,107120.0,0.96192518]
["bitfinex","BTCUSD",1750123706862,0.1,107130.0,107120.0,0.96492518]
["bitfinex","BTCUSD",1750123707323,0.1,107130.0,107120.0,0.96292518]
["bitfinex","BTCUSD",1750123707532,0.1,107130.0,107120.0,0.96592518]
["bitfinex","BTCUSD",1750123708688,0.1,107130.0,107120.0,0.80944518]
["bitfinex","BTCUSD",1750123708907,0.1,107130.0,107120.0,1.00772518]
["bitfinex","BTCUSD",1750123710340,0.1,107130.0,107120.0,0.37638436]
["bitfinex","BTCUSD",1750123710573,0.36106285,107130.0,107120.0,0.13368606]
["bitfinex","BTCUSD",1750123710813,1.11147898,107130.0,107120.0,0.21768611]
["bitfinex","BTCUSD",1750123711040,0.89295901,107130.0,107120.0,0.0060443]
["bitfinex","BTCUSD",1750123711261,0.898725,107130.0,107120.0,0.18111477]
["bitfinex","BTCUSD",1750123711710,0.88939073,107130.0,107120.0,0.0060443]
["bitfinex","BTCUSD",1750123711932,0.88939073,107130.0,107120.0,0.1594443]
["bitfinex","BTCUSD",1750123712204,1.12245155,107130.0,107120.0,0.0040443]
["bitfinex","BTCUSD",1750123712447,1.12245155,107130.0,107120.0,0.1604443]
["bitfinex","BTCUSD",1750123712629,1.21869331,107130.0,107120.0,0.0010443]
["bitfinex","BTCUSD",1750123712874,1.22869331,107130.0,107120.0,0.1574443]
["bitfinex","BTCUSD",1750123713031,1.22869331,107130.0,107120.0,0.1584443]
["bitfinex","BTCUSD",1750123713446,1.22869331,107130.0,107120.0,0.0020443]
["bitfinex","BTCUSD",1750123713651,1.22869331,107130.0,107120.0,0.1584443]
["bitfinex","BTCUSD",1750123713854,1.22869331,107130.0,107120.0,0.0020443]
["bitfinex","BTCUSD",1750123714087,1.22869331,107130.0,107120.0,0.1584443]
["bitfinex","BTCUSD",1750123714291,1.22869331,107130.0,107120.0,0.0020443]
["bitfinex","BTCUSD",1750123715779,1.22869331,107130.0,107120.0,0.0010443]
["bitfinex","BTCUSD",1750123716517,1.22869331,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123716952,1.22969331,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123717615,1.24687167,107130.0,107120.0,0.18675079]
["bitfinex","BTCUSD",1750123717895,1.36859073,107130.0,107120.0,0.0161443]
["bitfinex","BTCUSD",1750123718309,1.36859073,107130.0,107120.0,0.02547953]
["bitfinex","BTCUSD",1750123719018,1.36859073,107130.0,107120.0,0.22152117]
["bitfinex","BTCUSD",1750123719445,1.36859073,107130.0,107120.0,0.0161443]
["bitfinex","BTCUSD",1750123719651,1.36859073,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123719864,1.36859073,107130.0,107120.0,0.00937953]
["bitfinex","BTCUSD",1750123720070,1.36859073,107130.0,107120.0,0.20542117]
["bitfinex","BTCUSD",1750123720291,1.36859073,107130.0,107120.0,0.19608602]
["bitfinex","BTCUSD",1750123720689,1.36859073,107130.0,107120.0,0.22042117]
["bitfinex","BTCUSD",1750123721614,1.36859073,107130.0,107120.0,0.20175079]
["bitfinex","BTCUSD",1750123721914,1.36859073,107130.0,107120.0,0.0150443]
["bitfinex","BTCUSD",1750123722107,1.60165155,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123723187,1.69789331,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123723397,1.71319331,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123724974,1.50817349,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123725349,1.38725937,107130.0,107120.0,0.23672117]
["bitfinex","BTCUSD",1750123725473,1.38725937,107130.0,107120.0,0.24605614]
["bitfinex","BTCUSD",1750123725680,1.38725937,107130.0,107120.0,0.23672117]
["bitfinex","BTCUSD",1750123726909,1.37792518,107130.0,107120.0,0.04067962]
["bitfinex","BTCUSD",1750123727127,1.37792518,107130.0,107120.0,0.0313443]
["bitfinex","BTCUSD",1750123727382,1.37792518,107130.0,107120.0,0.02557962]
["bitfinex","BTCUSD",1750123728227,1.37792518,107130.0,107120.0,0.0162443]
["bitfinex","BTCUSD",1750123730175,1.610986,107130.0,107120.0,0.0162443]
["bitfinex","BTCUSD",1750123730599,1.70722776,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123730805,1.25730612,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123731012,1.47416694,107130.0,107120.0,0.22868611]
["bitfinex","BTCUSD",1750123731248,0.95296759,107130.0,107120.0,0.25669102]
["bitfinex","BTCUSD",1750123731467,0.9343,107130.0,107120.0,0.41305102]
["bitfinex","BTCUSD",1750123731673,0.5943,107130.0,107120.0,0.41305102]
["bitfinex","BTCUSD",1750123732311,0.101,107130.0,107120.0,0.7423536]
["bitfinex","BTCUSD",1750123733174,0.1,107130.0,107120.0,0.7423536]
["bitfinex","BTCUSD",1750123733387,0.1,107130.0,107120.0,0.9423536]
["bitfinex","BTCUSD",1750123733595,0.1,107130.0,107120.0,0.9453536]
["bitfinex","BTCUSD",1750123734892,0.1,107130.0,107120.0,0.9473536]
["bitfinex","BTCUSD",1750123740513,0.1,107130.0,107120.0,1.52041442]
["bitfinex","BTCUSD",1750123740725,0.0844,107130.0,107120.0,1.52041442]
["bitfinex","BTCUSD",1750123741554,0.0844,107130.0,107120.0,1.51841442]
["bitfinex","BTCUSD",1750123741756,0.0844,107130.0,107120.0,1.2823536]
["bitfinex","BTCUSD",1750123741943,0.0844,107130.0,107120.0,1.3240736]
["bitfinex","BTCUSD",1750123742148,0.0844,107130.0,107120.0,1.09601278]
["bitfinex","BTCUSD",1750123742728,0.0844,107130.0,107120.0,0.55793278]
["bitfinex","BTCUSD",1750123742926,0.0844,107130.0,107120.0,0.94821278]
["bitfinex","BTCUSD",1750123743164,0.0844,107130.0,107120.0,0.75613278]
["bitfinex","BTCUSD",1750123743388,0.0844,107130.0,107120.0,0.95417278]
["bitfinex","BTCUSD",1750123743598,0.0844,107130.0,107120.0,0.95817278]
["bitfinex","BTCUSD",1750123744033,0.0844,107130.0,107120.0,0.76013278]
["bitfinex","BTCUSD",1750123744254,0.0844,107130.0,107120.0,0.96017278]
["bitfinex","BTCUSD",1750123744751,0.0844,107130.0,107120.0,0.80389278]
["bitfinex","BTCUSD",1750123745014,0.0844,107130.0,107120.0,0.40669278]
["bitfinex","BTCUSD",1750123745217,0.0844,107130.0,107120.0,0.56297278]
["bitfinex","BTCUSD",1750123749366,0.0844,107130.0,107120.0,0.7960336]
["bitfinex","BTCUSD",1750123750005,0.0844,107130.0,107120.0,0.40669278]
["bitfinex","BTCUSD",1750123750213,0.0844,107130.0,107120.0,0.56297278]
["bitfinex","BTCUSD",1750123753462,0.0844,107130.0,107120.0,0.7960336]
["bitfinex","BTCUSD",1750123754775,0.0844,107130.0,107120.0,0.56297278]
["bitfinex","BTCUSD",1750123755206,0.0844,107130.0,107120.0,0.40669278]
["bitfinex","BTCUSD",1750123755417,0.0844,107130.0,107120.0,0.56293278]
["bitfinex","BTCUSD",1750123756060,0.09373384,107130.0,107120.0,0.56293278]
["bitfinex","BTCUSD",1750123756270,0.09373375,107130.0,107120.0,0.56293278]
["bitfinex","BTCUSD",1750123756479,0.10306759,107130.0,107120.0,0.54693278]
["bitfinex","BTCUSD",1750123756733,0.34546224,107130.0,107120.0,0.27785102]
["bitfinex","BTCUSD",1750123756936,0.34546224,107130.0,107120.0,0.43409102]
["bitfinex","BTCUSD",1750123757773,0.11240134,107130.0,107120.0,0.43409102]
["bitfinex","BTCUSD",1750123757991,0.10306741,107130.0,107120.0,0.43409102]
["bitfinex","BTCUSD",1750123758202,0.11240125,107130.0,107120.0,0.43409102]
["bitfinex","BTCUSD",1750123758412,0.12173526,107130.0,107120.0,0.43409102]
["bitfinex","BTCUSD",1750123758620,0.11240125,107130.0,107120.0,0.43409102]
["bitfinex","BTCUSD",1750123759029,0.13106945,107130.0,107120.0,0.43409102]
["bitfinex","BTCUSD",1750123759267,0.31775851,107130.0,107120.0,0.26851631]
["bitfinex","BTCUSD",1750123759469,0.53215235,107130.0,107120.0,0.41542099]
["bitfinex","BTCUSD",1750123759882,0.53215235,107130.0,107120.0,0.25918099]
["bitfinex","BTCUSD",1750123760092,0.53215235,107130.0,107120.0,0.42475587]
["bitfinex","BTCUSD",1750123760297,0.54855235,107130.0,107120.0,0.42475587]
["bitfinex","BTCUSD",1750123760944,0.36186329,107130.0,107120.0,0.44342538]
["bitfinex","BTCUSD",1750123761152,0.5414868,107130.0,107120.0,0.43409067]
["bitfinex","BTCUSD",1750123761792,0.35479774,107130.0,107120.0,0.44342538]
["bitfinex","BTCUSD",1750123762010,0.5414868,107130.0,107120.0,0.43409067]
["bitfinex","BTCUSD",1750123762232,0.87215279,107130.0,107120.0,0.24984602]
["bitfinex","BTCUSD",1750123762454,0.90355279,107130.0,107120.0,0.42475596]
["bitfinex","BTCUSD",1750123762965,0.44306846,107130.0,107120.0,0.43409067]
["bitfinex","BTCUSD",1750123763172,0.45240239,107130.0,107120.0,0.43409067]
["bitfinex","BTCUSD",1750123763389,0.46173675,107130.0,107120.0,0.43209067]
["bitfinex","BTCUSD",1750123763602,0.46173675,107130.0,107120.0,0.42409067]
["bitfinex","BTCUSD",1750123763809,0.69479757,107130.0,107120.0,0.42409067]
["bitfinex","BTCUSD",1750123764462,0.70413202,107130.0,107120.0,0.42409067]
["bitfinex","BTCUSD",1750123764812,0.70413202,107130.0,107120.0,0.42609067]
["bitfinex","BTCUSD",1750123765658,0.67612894,107130.0,107120.0,0.42609067]
["bitfinex","BTCUSD",1750123765862,0.44306812,107130.0,107120.0,0.42609067]
["bitfinex","BTCUSD",1750123766077,0.63909163,107130.0,107120.0,0.40742108]
["bitfinex","BTCUSD",1750123766287,0.87215245,107130.0,107120.0,0.41675605]
["bitfinex","BTCUSD",1750123766695,0.87215245,107130.0,107120.0,0.42609093]
["bitfinex","BTCUSD",1750123767349,0.68546321,107130.0,107120.0,0.43542564]
["bitfinex","BTCUSD",1750123767549,0.68546321,107130.0,107120.0,0.42609085]
["bitfinex","BTCUSD",1750123767764,0.44306759,107130.0,107120.0,0.46752556]
["bitfinex","BTCUSD",1750123767982,0.43373366,107130.0,107120.0,0.46752556]
["bitfinex","BTCUSD",1750123768193,0.4244,107130.0,107120.0,0.46752556]
["bitfinex","BTCUSD",1750123769281,0.43373375,107130.0,107120.0,0.46752556]
["bitfinex","BTCUSD",1750123769690,0.4244,107130.0,107120.0,0.46752556]
["bitfinex","BTCUSD",1750123769912,0.0844,107130.0,107120.0,0.46752556]
["bitfinex","BTCUSD",1750123770129,0.0844,107130.0,107120.0,0.56376732]
["bitfinex","BTCUSD",1750123773474,0.09373366,107130.0,107120.0,0.56376732]
["bitfinex","BTCUSD",1750123773907,0.0844,107130.0,107120.0,0.56376732]
["bitfinex","BTCUSD",1750123774550,0.54148636,107130.0,107120.0,0.21875605]
["bitfinex","BTCUSD",1750123774792,0.88148636,107130.0,107120.0,0.40734117]
["bitfinex","BTCUSD",1750123774983,0.89658636,107130.0,107120.0,0.40734117]
["bitfinex","BTCUSD",1750123775897,0.88148636,107130.0,107120.0,0.40734117]
["bitfinex","BTCUSD",1750123776878,0.88148636,107130.0,107120.0,0.41667623]
["bitfinex","BTCUSD",1750123777056,0.67612858,107130.0,107120.0,0.43534591]
["bitfinex","BTCUSD",1750123777268,0.69479721,107130.0,107120.0,0.43534591]
["bitfinex","BTCUSD",1750123777474,0.70413166,107130.0,107120.0,0.4260112]
["bitfinex","BTCUSD",1750123777689,0.88148697,107130.0,107120.0,0.4260112]
["bitfinex","BTCUSD",1750123777901,0.68546346,107130.0,107120.0,0.43534591]
["bitfinex","BTCUSD",1750123778318,0.88148697,107130.0,107120.0,0.4260112]
["bitfinex","BTCUSD",1750123778735,0.88148697,107130.0,107120.0,0.43534608]
["bitfinex","BTCUSD",1750123779151,0.69479791,107130.0,107120.0,0.43534556]
["bitfinex","BTCUSD",1750123779393,0.88148697,107130.0,107120.0,0.42601085]
["bitfinex","BTCUSD",1750123779564,0.88148697,107130.0,107120.0,0.43534565]
["bitfinex","BTCUSD",1750123780412,0.88148697,107130.0,107120.0,0.42601085]
["bitfinex","BTCUSD",1750123780593,0.87215296,107130.0,107120.0,0.42601085]
["bitfinex","BTCUSD",1750123781135,0.87215296,107130.0,107120.0,0.43534565]
["bitfinex","BTCUSD",1750123782254,0.87215296,107130.0,107120.0,0.42601085]
["bitfinex","BTCUSD",1750123782672,0.86281869,107130.0,107120.0,0.41667597]
["bitfinex","BTCUSD",1750123783363,0.86281869,107130.0,107120.0,0.42601077]
["bitfinex","BTCUSD",1750123783571,0.86281869,107130.0,107120.0,0.41667597]
["bitfinex","BTCUSD",1750123783789,0.86281869,107130.0,107120.0,0.39796602]
["bitfinex","BTCUSD",1750123784379,0.86281869,107130.0,107120.0,0.41663649]
["bitfinex","BTCUSD",1750123784585,0.86281869,107130.0,107120.0,0.40730134]
["bitfinex","BTCUSD",1750123784798,1.10705155,107130.0,107120.0,0.0457643]
["bitfinex","BTCUSD",1750123785013,1.12335155,107130.0,107120.0,0.2019243]
["bitfinex","BTCUSD",1750123785218,1.12335155,107130.0,107120.0,0.0040443]
["bitfinex","BTCUSD",1750123785432,1.14572501,107130.0,107120.0,0.1602043]
["bitfinex","BTCUSD",1750123785569,1.14572516,107130.0,107120.0,0.1602043]
["bitfinex","BTCUSD",1750123785993,1.14572516,107130.0,107120.0,0.1582043]
["bitfinex","BTCUSD",1750123786255,1.12335155,107130.0,107120.0,0.1582043]
["bitfinex","BTCUSD",1750123786456,0.89029073,107130.0,107120.0,0.1582043]
["bitfinex","BTCUSD",1750123786869,0.89029073,107130.0,107120.0,0.1562043]
["bitfinex","BTCUSD",1750123787096,0.89229073,107130.0,107120.0,0.1562043]
["bitfinex","BTCUSD",1750123787304,1.12535155,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123787930,1.14872112,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123788357,1.24496288,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123797234,1.40112288,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123801869,0.13927724,107130.0,107120.0,0.40097553]
["bitfinex","BTCUSD",1750123802071,0.12994254,107130.0,107120.0,0.40097553]
["bitfinex","BTCUSD",1750123802357,0.88969347,107130.0,107120.0,0.38230594]
["bitfinex","BTCUSD",1750123802557,0.69367031,107130.0,107120.0,0.4009758]
["bitfinex","BTCUSD",1750123802772,0.88035937,107130.0,107120.0,0.38230594]
["bitfinex","BTCUSD",1750123802984,0.64729855,107130.0,107120.0,0.39164082]
["bitfinex","BTCUSD",1750123803192,0.69367031,107130.0,107120.0,0.40097562]
["bitfinex","BTCUSD",1750123803411,0.69367031,107130.0,107120.0,0.41031033]
["bitfinex","BTCUSD",1750123803613,0.69367031,107130.0,107120.0,0.40097562]
["bitfinex","BTCUSD",1750123803831,0.46994324,107130.0,107120.0,0.40097553]
["bitfinex","BTCUSD",1750123804035,0.71233842,107130.0,107120.0,0.40097553]
["bitfinex","BTCUSD",1750123804246,0.89902748,107130.0,107120.0,0.38230594]
["bitfinex","BTCUSD",1750123804450,0.88969355,107130.0,107120.0,0.391641]
["bitfinex","BTCUSD",1750123805115,0.88969355,107130.0,107120.0,0.40097597]
["bitfinex","BTCUSD",1750123805327,0.88969355,107130.0,107120.0,0.41031085]
["bitfinex","BTCUSD",1750123805568,0.70300449,107130.0,107120.0,0.41964556]
["bitfinex","BTCUSD",1750123806044,0.69367013,107130.0,107120.0,0.41964556]
["bitfinex","BTCUSD",1750123806271,0.88969364,107130.0,107120.0,0.41031085]
["bitfinex","BTCUSD",1750123806490,0.88969364,107130.0,107120.0,0.391641]
["bitfinex","BTCUSD",1750123806925,0.88035945,107130.0,107120.0,0.38230594]
["bitfinex","BTCUSD",1750123807377,0.86169073,107130.0,107120.0,0.2278643]
["bitfinex","BTCUSD",1750123807606,0.62862991,107130.0,107120.0,0.2278643]
["bitfinex","BTCUSD",1750123807859,0.86169073,107130.0,107120.0,0.23719962]
["bitfinex","BTCUSD",1750123808072,0.70300431,107130.0,107120.0,0.45191111]
["bitfinex","BTCUSD",1750123808298,0.89902782,107130.0,107120.0,0.45191111]
["bitfinex","BTCUSD",1750123808756,0.89902782,107130.0,107120.0,0.44257631]
["bitfinex","BTCUSD",1750123808942,0.70300431,107130.0,107120.0,0.45191111]
["bitfinex","BTCUSD",1750123809193,0.89902782,107130.0,107120.0,0.44257631]
["bitfinex","BTCUSD",1750123809407,0.89902782,107130.0,107120.0,0.45191119]
["bitfinex","BTCUSD",1750123809613,0.71233876,107130.0,107120.0,0.45191119]
["bitfinex","BTCUSD",1750123809825,0.89902782,107130.0,107120.0,0.45191119]
["bitfinex","BTCUSD",1750123810251,0.88969381,107130.0,107120.0,0.45191119]
["bitfinex","BTCUSD",1750123810680,0.6936703,107130.0,107120.0,0.4612459]
["bitfinex","BTCUSD",1750123811351,0.88035936,107130.0,107120.0,0.2278643]
["bitfinex","BTCUSD",1750123811771,0.88035936,107130.0,107120.0,0.43324126]
["bitfinex","BTCUSD",1750123811983,0.69366917,107130.0,107120.0,0.45191094]
["bitfinex","BTCUSD",1750123812190,0.88969233,107130.0,107120.0,0.45191094]
["bitfinex","BTCUSD",1750123812442,0.71233754,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123812682,0.70300327,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123812905,0.71233754,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123813117,0.70300327,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123813335,0.45127451,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123813732,0.46060844,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123814190,0.46060835,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123814399,0.44194085,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123814604,0.43673375,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123814811,0.0874,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123815027,0.10606776,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123815235,0.34846277,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123815442,0.33912858,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123815647,0.32979457,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123815865,0.32979448,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123816081,0.0874,107130.0,107120.0,0.46124565]
["bitfinex","BTCUSD",1750123816287,0.0874,107130.0,107120.0,0.81054823]
["bitfinex","BTCUSD",1750123816728,0.0874,107130.0,107120.0,0.57748741]
["bitfinex","BTCUSD",1750123817356,0.0874,107130.0,107120.0,0.81054823]
["bitfinex","BTCUSD",1750123818239,0.0854,107130.0,107120.0,0.57748741]
["bitfinex","BTCUSD",1750123818449,0.0844,107130.0,107120.0,0.57748741]
["bitfinex","BTCUSD",1750123819095,0.0854,107130.0,107120.0,0.57748741]
["bitfinex","BTCUSD",1750123819721,0.0844,107130.0,107120.0,0.57748741]
["bitfinex","BTCUSD",1750123821570,0.0844,107130.0,107120.0,0.3410979]
["bitfinex","BTCUSD",1750123821786,0.54148627,107130.0,107120.0,0.21685079]
["bitfinex","BTCUSD",1750123821948,0.54669337,107130.0,107120.0,0.20542134]
["bitfinex","BTCUSD",1750123822132,0.54669337,107130.0,107120.0,0.3707964]
["bitfinex","BTCUSD",1750123822534,0.54669337,107130.0,107120.0,0.38013137]
["bitfinex","BTCUSD",1750123823474,0.54669337,107130.0,107120.0,0.38946625]
["bitfinex","BTCUSD",1750123823675,0.54669337,107130.0,107120.0,0.42016625]
["bitfinex","BTCUSD",1750123823893,0.36000431,107130.0,107120.0,0.42016564]
["bitfinex","BTCUSD",1750123824119,0.34233542,107130.0,107120.0,0.42016564]
["bitfinex","BTCUSD",1750123824295,0.11860853,107130.0,107120.0,0.42016564]
["bitfinex","BTCUSD",1750123824625,0.12060853,107130.0,107120.0,0.42016564]
["bitfinex","BTCUSD",1750123825050,0.09673366,107130.0,107120.0,0.42016564]
["bitfinex","BTCUSD",1750123825409,0.0874,107130.0,107120.0,0.26412564]
["bitfinex","BTCUSD",1750123825587,0.0874,107130.0,107120.0,0.46180564]
["bitfinex","BTCUSD",1750123826235,0.1154016,107130.0,107120.0,0.46180564]
["bitfinex","BTCUSD",1750123826439,0.09673366,107130.0,107120.0,0.46180564]
["bitfinex","BTCUSD",1750123827072,0.0874,107130.0,107120.0,0.46180564]
["bitfinex","BTCUSD",1750123827277,0.09673375,107130.0,107120.0,0.46180564]
["bitfinex","BTCUSD",1750123827481,0.0874,107130.0,107120.0,0.46180564]
["bitfinex","BTCUSD",1750123828145,0.09673375,107130.0,107120.0,0.46180564]
["bitfinex","BTCUSD",1750123828388,0.10606768,107130.0,107120.0,0.46180564]
["bitfinex","BTCUSD",1750123828969,0.09673375,107130.0,107120.0,0.46180564]
["bitfinex","BTCUSD",1750123829332,0.10606768,107130.0,107120.0,0.46180564]
["bitfinex","BTCUSD",1750123830086,0.09673375,107130.0,107120.0,0.46180564]
["bitfinex","BTCUSD",1750123830395,0.53515209,107130.0,107120.0,0.26842602]
["bitfinex","BTCUSD",1750123830588,1.10408582,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123830795,1.23062758,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123831020,1.3267768,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123831384,1.23062758,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123831801,0.98236676,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123832676,1.25300245,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123832905,1.253002,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123833964,1.21542758,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123834181,1.20032758,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123834666,0.46060913,107130.0,107120.0,0.20542126]
["bitfinex","BTCUSD",1750123834919,0.4274,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123835161,0.43673366,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123835385,0.4274,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123835840,0.10606776,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123836077,0.11540195,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123836592,0.09673375,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123836827,0.10606768,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123837044,0.11540178,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123837514,0.3484626,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123838180,0.10606768,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123838916,0.09673366,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123839354,0.10606759,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123839572,0.1060675,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123839799,0.11540151,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123840018,0.1060675,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123840307,0.11540151,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123840542,0.12473561,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123840774,0.11540151,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123841225,0.12473578,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123841447,0.1247357,107130.0,107120.0,0.25479094]
["bitfinex","BTCUSD",1750123841937,0.5258186,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123842181,1.14442027,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123842419,1.26303084,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123843124,1.35539029,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123843359,1.38334684,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123843596,1.29098739,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123844364,0.7969092,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123844586,1.26303084,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123847457,1.23203084,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123848110,1.24803084,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123848936,1.26313084,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123851259,0.7659092,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123851468,1.23203084,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123852296,1.24813084,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123852501,1.23203084,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123854164,0.97660121,107130.0,107120.0,0.0321443]
["bitfinex","BTCUSD",1750123854605,0.97660121,107130.0,107120.0,0.0159443]
["bitfinex","BTCUSD",1750123855006,0.99893447,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123855218,1.23199529,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123855861,0.33500167,107130.0,107120.0,0.23782082]
["bitfinex","BTCUSD",1750123856070,0.0874,107130.0,107120.0,0.40315553]
["bitfinex","BTCUSD",1750123856285,0.0874,107130.0,107120.0,0.63621635]
["bitfinex","BTCUSD",1750123856494,0.10606794,107130.0,107120.0,0.40315553]
["bitfinex","BTCUSD",1750123856704,0.09673384,107130.0,107120.0,0.40315553]
["bitfinex","BTCUSD",1750123857121,0.10606794,107130.0,107120.0,0.40315553]
["bitfinex","BTCUSD",1750123857327,0.34846286,107130.0,107120.0,0.24715553]
["bitfinex","BTCUSD",1750123857520,0.34846286,107130.0,107120.0,0.44479553]
["bitfinex","BTCUSD",1750123857721,0.33912867,107130.0,107120.0,0.44479553]
["bitfinex","BTCUSD",1750123858062,0.32046082,107130.0,107120.0,0.44479553]
["bitfinex","BTCUSD",1750123859040,0.0874,107130.0,107120.0,0.44479553]
["bitfinex","BTCUSD",1750123862024,0.0874,107130.0,107120.0,0.24715553]
["bitfinex","BTCUSD",1750123862242,0.33912876,107130.0,107120.0,0.27938117]
["bitfinex","BTCUSD",1750123862453,0.34846286,107130.0,107120.0,0.43538126]
["bitfinex","BTCUSD",1750123862651,0.34846286,107130.0,107120.0,0.41231631]
["bitfinex","BTCUSD",1750123862652,0.53515235,107130.0,107120.0,0.41231631]
["bitfinex","BTCUSD",1750123862857,0.5496932,107130.0,107120.0,0.41231623]
["bitfinex","BTCUSD",1750123863095,0.36300414,107130.0,107120.0,0.4216512]
["bitfinex","BTCUSD",1750123863297,0.3630037,107130.0,107120.0,0.42801632]
["bitfinex","BTCUSD",1750123863505,0.37233815,107130.0,107120.0,0.45295129]
["bitfinex","BTCUSD",1750123863705,0.37233806,107130.0,107120.0,0.46228617]
["bitfinex","BTCUSD",1750123863912,0.37233806,107130.0,107120.0,0.45295129]
["bitfinex","BTCUSD",1750123864436,0.38167251,107130.0,107120.0,0.44361632]
["bitfinex","BTCUSD",1750123864762,0.3630037,107130.0,107120.0,0.46228609]
["bitfinex","BTCUSD",1750123864974,0.3630037,107130.0,107120.0,0.44361632]
["bitfinex","BTCUSD",1750123865175,0.37233815,107130.0,107120.0,0.45295129]
["bitfinex","BTCUSD",1750123865532,1.14552027,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123865732,1.24176203,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123866159,1.26409658,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123866799,0.71293089,107130.0,107120.0,0.18675079]
["bitfinex","BTCUSD",1750123867010,0.97660077,107130.0,107120.0,0.23692134]
["bitfinex","BTCUSD",1750123867169,0.71233789,107130.0,107120.0,0.25559128]
["bitfinex","BTCUSD",1750123867371,0.72167217,107130.0,107120.0,0.25559128]
["bitfinex","BTCUSD",1750123867691,0.71233772,107130.0,107120.0,0.2555912]
["bitfinex","BTCUSD",1750123867889,0.72167208,107130.0,107120.0,0.2555912]
["bitfinex","BTCUSD",1750123868166,0.44194085,107130.0,107120.0,0.42100591]
["bitfinex","BTCUSD",1750123868336,0.4512746,107130.0,107120.0,0.42100591]
["bitfinex","BTCUSD",1750123868580,0.67500167,107130.0,107120.0,0.42100591]
["bitfinex","BTCUSD",1750123868745,0.44194085,107130.0,107120.0,0.42100591]
["bitfinex","BTCUSD",1750123868933,0.46060844,107130.0,107120.0,0.42100591]
["bitfinex","BTCUSD",1750123869137,0.44194085,107130.0,107120.0,0.42100591]
["bitfinex","BTCUSD",1750123869737,0.4274,107130.0,107120.0,0.42100591]
["bitfinex","BTCUSD",1750123870171,0.0874,107130.0,107120.0,0.42100591]
["bitfinex","BTCUSD",1750123871121,0.0874,107130.0,107120.0,0.67406673]
["bitfinex","BTCUSD",1750123871327,0.0874,107130.0,107120.0,0.77030849]
["bitfinex","BTCUSD",1750123871936,0.0874,107130.0,107120.0,0.53724767]
["bitfinex","BTCUSD",1750123872861,0.0874,107130.0,107120.0,0.53716767]
["bitfinex","BTCUSD",1750123875517,0.0874,107130.0,107120.0,0.77022849]
["bitfinex","BTCUSD",1750123876284,0.0874,107130.0,107120.0,0.53716767]
["bitfinex","BTCUSD",1750123878873,0.0854,107130.0,107120.0,0.53716767]
["bitfinex","BTCUSD",1750123879089,0.0844,107130.0,107120.0,0.53716767]
["bitfinex","BTCUSD",1750123885940,0.0844,107130.0,107120.0,0.77022849]
["bitfinex","BTCUSD",1750123886328,0.0844,107130.0,107120.0,0.97022849]
["bitfinex","BTCUSD",1750123887154,0.0844,107130.0,107120.0,0.81622849]
["bitfinex","BTCUSD",1750123887358,0.0844,107130.0,107120.0,1.01374849]
["bitfinex","BTCUSD",1750123887776,0.0844,107130.0,107120.0,1.01574849]
["bitfinex","BTCUSD",1750123888214,0.0844,107130.0,107120.0,0.81622849]
["bitfinex","BTCUSD",1750123888415,0.0844,107130.0,107120.0,0.59422849]
["bitfinex","BTCUSD",1750123888638,0.0844,107130.0,107120.0,0.36516767]
["bitfinex","BTCUSD",1750123888842,0.32679466,107130.0,107120.0,0.2502564]
["bitfinex","BTCUSD",1750123889064,0.33612859,107130.0,107120.0,0.24042608]
["bitfinex","BTCUSD",1750123889281,0.34546269,107130.0,107120.0,0.43794608]
["bitfinex","BTCUSD",1750123889487,0.36413133,107130.0,107120.0,0.23642625]
["bitfinex","BTCUSD",1750123889717,0.35479688,107130.0,107120.0,0.43094564]
["bitfinex","BTCUSD",1750123890130,0.34546269,107130.0,107120.0,0.43294564]
["bitfinex","BTCUSD",1750123890931,0.33612859,107130.0,107120.0,0.43494564]
["bitfinex","BTCUSD",1750123891145,0.69479696,107130.0,107120.0,0.43494564]
["bitfinex","BTCUSD",1750123891365,0.70413132,107130.0,107120.0,0.43494564]
["bitfinex","BTCUSD",1750123891569,0.70413132,107130.0,107120.0,0.22809093]
["bitfinex","BTCUSD",1750123891792,0.92822791,107130.0,107120.0,0.20008602]
["bitfinex","BTCUSD",1750123891996,1.14262036,107130.0,107120.0,0.01337962]
["bitfinex","BTCUSD",1750123892232,0.90955954,107130.0,107120.0,0.37471632]
["bitfinex","BTCUSD",1750123892470,1.32609996,107130.0,107120.0,0.0040443]
["bitfinex","BTCUSD",1750123892728,1.35414196,107130.0,107120.0,0.0040443]
["bitfinex","BTCUSD",1750123893200,1.35414196,107130.0,107120.0,0.0020443]
["bitfinex","BTCUSD",1750123893635,1.35614196,107130.0,107120.0,0.0020443]
["bitfinex","BTCUSD",1750123894050,1.35614196,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123894259,1.36014196,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123894467,1.35614196,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123894671,1.35414196,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123894888,1.05085242,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123895109,0.90370285,107130.0,107120.0,0.20542108]
["bitfinex","BTCUSD",1750123895356,0.90370285,107130.0,107120.0,0.18675079]
["bitfinex","BTCUSD",1750123895560,0.88335937,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123895792,0.88335937,107130.0,107120.0,0.20542134]
["bitfinex","BTCUSD",1750123896216,0.88335937,107130.0,107120.0,0.21475649]
["bitfinex","BTCUSD",1750123896984,0.86469073,107130.0,107120.0,0.00937962]
["bitfinex","BTCUSD",1750123897393,0.86469073,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123897799,0.86469073,107130.0,107120.0,0.00937953]
["bitfinex","BTCUSD",1750123898659,0.86469073,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123899632,0.87989073,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123900052,1.11295155,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123900486,1.12865155,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123902323,1.11295155,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123903237,0.87989073,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123903453,0.86469073,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123904456,1.11405155,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123904912,0.88099073,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123905109,1.11405155,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123905311,0.88099073,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123906029,0.86469073,107130.0,107120.0,4.43e-05]
["bitfinex","BTCUSD",1750123906576,0.87402509,107130.0,107120.0,0.19608611]
["bitfinex","BTCUSD",1750123906777,0.88335901,107130.0,107120.0,0.24585631]
["bitfinex","BTCUSD",1750123906974,0.89269285,107130.0,107120.0,0.24585631]
["bitfinex","BTCUSD",1750123907189,0.71533815,107130.0,107120.0,0.25519111]
["bitfinex","BTCUSD",1750123907446,0.70600379,107130.0,107120.0,0.26452582]
["bitfinex","BTCUSD",1750123907646,0.47294289,107130.0,107120.0,0.26452582]
["bitfinex","BTCUSD",1750123907858,0.4304,107130.0,107120.0,0.42048582]
["bitfinex","BTCUSD",1750123908086,0.0904,107130.0,107120.0,0.42048582]
["bitfinex","BTCUSD",1750123908533,0.0904,107130.0,107120.0,0.7497884]
["bitfinex","BTCUSD",1750123909549,0.0864,107130.0,107120.0,0.7497884]
["bitfinex","BTCUSD",1750123910177,0.0844,107130.0,107120.0,0.7497884]
["bitfinex","BTCUSD",1750123910491,0.0844,107130.0,107120.0,0.75895328]
["bitfinex","BTCUSD",1750123910914,0.0864,107130.0,107120.0,0.75895328]
["bitfinex","BTCUSD",1750123911040,0.0904,107130.0,107120.0,0.95895328]
["bitfinex","BTCUSD",1750123911247,0.0884,107130.0,107120.0,0.95895328]
["bitfinex","BTCUSD",1750123911457,0.0844,107130.0,107120.0,0.95895328]
["bitfinex","BTCUSD",1750123912062,0.0844,107130.0,107120.0,0.96295328]
["bitfinex","BTCUSD",1750123912305,0.0844,107130.0,107120.0,0.98295328]
["bitfinex","BTCUSD",1750123916858,0.0844,107130.0,107120.0,0.59393246]
["bitfinex","BTCUSD",1750123917073,0.0844,107130.0,107120.0,1.22419328]
["bitfinex","BTCUSD",1750123917282,0.0844,107130.0,107120.0,1.20167328]
["bitfinex","BTCUSD",1750123917694,0.0844,107130.0,107120.0,1.40167328]
["bitfinex","BTCUSD",1750123917908,0.0844,107130.0,107120.0,0.36476758]
["bitfinex","BTCUSD",1750123918340,0.32679466,107130.0,107120.0,0.23742582]
["bitfinex","BTCUSD",1750123918547,0.33612867,107130.0,107120.0,0.27898582]
["bitfinex","BTCUSD",1750123918735,0.32679466,107130.0,107120.0,0.43490582]
["bitfinex","BTCUSD",1750123918994,0.32679457,107130.0,107120.0,0.43490582]
["bitfinex","BTCUSD",1750123919199,0.0844,107130.0,107120.0,0.43490582]
["bitfinex","BTCUSD",1750123919408,0.09373375,107130.0,107120.0,0.46500582]
["bitfinex","BTCUSD",1750123919628,0.0844,107130.0,107120.0,0.46500582]
["bitfinex","BTCUSD",1750123920042,0.09373375,107130.0,107120.0,0.46500582]
["bitfinex","BTCUSD",1750123920249,0.09373366,107130.0,107120.0,0.46500582]
["bitfinex","BTCUSD",1750123920655,0.1030675,107130.0,107120.0,0.46500582]
["bitfinex","BTCUSD",1750123921069,0.0844,107130.0,107120.0,0.46500582]
["bitfinex","BTCUSD",1750123925453,0.09373384,107130.0,107120.0,0.30908582]
["bitfinex","BTCUSD",1750123925674,0.09373384,107130.0,107120.0,0.43490582]
["bitfinex","BTCUSD",1750123925675,0.33612859,107130.0,107120.0,0.43490582]
["bitfinex","BTCUSD",1750123925846,0.0844,107130.0,107120.0,0.43490582]
["bitfinex","BTCUSD",1750123926235,0.0844,107130.0,107120.0,0.46640582]
["bitfinex","BTCUSD",1750123926730,0.09373366,107130.0,107120.0,0.46640582]
["bitfinex","BTCUSD",1750123926966,0.09373366,107130.0,107120.0,0.43490582]
["bitfinex","BTCUSD",1750123927172,0.10306759,107130.0,107120.0,0.43490582]
["bitfinex","BTCUSD",1750123927373,0.1124016,107130.0,107120.0,0.43490582]
["bitfinex","BTCUSD",1750123927601,0.0844,107130.0,107120.0,0.43490582]
["bitfinex","BTCUSD",1750123927806,0.0844,107130.0,107120.0,0.45080582]
["bitfinex","BTCUSD",1750123929110,0.10306759,107130.0,107120.0,0.43490582]
["bitfinex","BTCUSD",1750123929554,0.0844,107130.0,107120.0,0.43490582]
["bitfinex","BTCUSD",1750123929778,0.0844,107130.0,107120.0,0.46660582]
["bitfinex","BTCUSD",1750123929991,0.0844,107130.0,107120.0,0.7959084]
["bitfinex","BTCUSD",1750123930601,0.0844,107130.0,107120.0,0.56284758]
["bitfinex","BTCUSD",1750123935695,0.10306794,107130.0,107120.0,0.38825807]
["bitfinex","BTCUSD",1750123935909,0.32679466,107130.0,107120.0,0.26965102]
["bitfinex","BTCUSD",1750123936109,0.0844,107130.0,107120.0,0.45727102]
["bitfinex","BTCUSD",1750123936321,0.09373375,107130.0,107120.0,0.45727102]
["bitfinex","BTCUSD",1750123936527,0.0844,107130.0,107120.0,0.45727102]
["bitfinex","BTCUSD",1750123936734,0.09373375,107130.0,107120.0,0.45727102]
["bitfinex","BTCUSD",1750123936959,0.0844,107130.0,107120.0,0.45727102]
["bitfinex","BTCUSD",1750123937170,0.0844,107130.0,107120.0,0.7865736]
["bitfinex","BTCUSD",1750123937912,0.0844,107130.0,107120.0,0.55351278]
["bitfinex","BTCUSD",1750123938556,0.09373375,107130.0,107120.0,0.55351278]
["bitfinex","BTCUSD",1750123938824,0.10306768,107130.0,107120.0,0.55351278]
["bitfinex","BTCUSD",1750123939074,0.0844,107130.0,107120.0,0.55351278]
["bitfinex","BTCUSD",1750123940289,0.0844,107130.0,107120.0,0.7865736]
["bitfinex","BTCUSD",1750123940499,0.0844,107130.0,107120.0,0.9865736]
["bitfinex","BTCUSD",1750123942285,0.0844,107130.0,107120.0,0.55603278]
["bitfinex","BTCUSD",1750123942504,0.0844,107130.0,107120.0,0.55347278]
["bitfinex","BTCUSD",1750123943583,0.0844,107130.0,107120.0,0.7865336]
["bitfinex","BTCUSD",1750123948147,0.0844,107130.0,107120.0,0.9865336]
["bitfinex","BTCUSD",1750123956462,0.0844,107130.0,107120.0,1.23959442]
["bitfinex","BTCUSD",1750123956756,0.0844,107130.0,107120.0,1.59959442]
["bitfinex","BTCUSD",1750123957477,0.0844,107130.0,107120.0,1.59559442]
["bitfinex","BTCUSD",1750123957928,0.0844,107130.0,107120.0,1.60159442]
["bitfinex","BTCUSD",1750123958180,0.0844,107130.0,107120.0,1.59559442]
["bitfinex","BTCUSD",1750123958426,0.0844,107130.0,107120.0,1.60259442]
["bitfinex","BTCUSD",1750123958892,0.0844,107130.0,107120.0,1.3735336]
["bitfinex","BTCUSD",1750123959512,0.0844,107130.0,107120.0,1.3695336]
["bitfinex","BTCUSD",1750123959928,0.0844,107130.0,107120.0,1.3745336]
["bitfinex","BTCUSD",1750123960144,0.0844,107130.0,107120.0,1.60759442]
["bitfinex","BTCUSD",1750123960355,0.0844,107130.0,107120.0,1.14147278]
["bitfinex","BTCUSD",1750123960565,0.0844,107130.0,107120.0,1.3745336]
["bitfinex","BTCUSD",1750123963775,0.0844,107130.0,107120.0,1.60759442]
["bitfinex","BTCUSD",1750123963997,0.0844,107130.0,107120.0,1.65759442]
["bitfinex","BTCUSD",1750123964205,0.0844,107130.0,107120.0,1.96603527]
["bitfinex","BTCUSD",1750123964206,0.07346191,107130.0,107120.0,1.96603527]
["bitfinex","BTCUSD",1750123964420,0.07346191,107130.0,107120.0,2.01603527]
["bitfinex","BTCUSD",1750123967315,0.06629904,107130.0,107120.0,2.47642327]
["bitfinex","BTCUSD",1750123967755,0.03978937,107130.0,107120.0,2.60563955]
["bitfinex","BTCUSD",1750123968142,0.03745691,107130.0,107120.0,2.47642327]
["bitfinex","BTCUSD",1750123968352,0.0362886,107130.0,107120.0,2.47642327]
["bitfinex","BTCUSD",1750123971272,0.0362886,107130.0,107120.0,1.83583927]
["bitfinex","BTCUSD",1750123971415,0.0362886,107130.0,107120.0,2.03319927]
["bitfinex","BTCUSD",1750123972012,0.0362886,107130.0,107120.0,2.12973927]
["bitfinex","BTCUSD",1750123972220,0.0362886,107130.0,107120.0,2.18648227]
["bitfinex","BTCUSD",1750123972430,0.0362886,107130.0,107120.0,1.95079127]
["bitfinex","BTCUSD",1750123972642,0.0362886,107130.0,107120.0,2.14815127]
["bitfinex","BTCUSD",1750123976170,0.0362886,107130.0,107120.0,2.24641127]
["bitfinex","BTCUSD",1750123976574,0.0362886,107130.0,107120.0,2.19641127]
["bitfinex","BTCUSD",1750123976724,0.0362886,107130.0,107120.0,2.24641127]
["bitfinex","BTCUSD",1750123978354,0.0362886,107130.0,107120.0,2.24637127]
["bitfinex","BTCUSD",1750123980541,0.0362886,107130.0,107120.0,2.04905127]
["bitfinex","BTCUSD",1750123980754,0.0362886,107130.0,107120.0,2.24637127]
["bitfinex","BTCUSD",1750123982902,0.0166,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1750123983135,0.10592872,107190.0,107180.0,0.23459121]
["bitfinex","BTCUSD",1750123983365,0.10592872,107190.0,107180.0,0.91969379]
["bitfinex","BTCUSD",1750123983601,0.07422872,107210.0,107200.0,0.23455118]
["bitfinex","BTCUSD",1750123983850,0.07422872,107210.0,107200.0,0.52807294]
["bitfinex","BTCUSD",1750123984302,0.10640038,107210.0,107200.0,0.52807294]
["bitfinex","BTCUSD",1750123984753,0.10740038,107210.0,107200.0,0.52807294]
["bitfinex","BTCUSD",1750123985207,0.03517166,107210.0,107200.0,0.76113376]
["bitfinex","BTCUSD",1750123985629,0.03517166,107210.0,107200.0,0.52807294]
["bitfinex","BTCUSD",1750123985830,0.03517166,107210.0,107200.0,0.76113376]
["bitfinex","BTCUSD",1750123986468,0.03517166,107210.0,107200.0,0.52807294]
["bitfinex","BTCUSD",1750123987105,0.03217166,107210.0,107200.0,0.52807294]
["bitfinex","BTCUSD",1750123987353,0.00047166,107210.0,107200.0,0.52807294]
["bitfinex","BTCUSD",1750123987574,0.00047166,107210.0,107200.0,1.16113376]
["bitfinex","BTCUSD",1750123987783,0.00147166,107210.0,107200.0,1.16113376]
["bitfinex","BTCUSD",1750123988416,0.00147166,107210.0,107200.0,1.19403376]
["bitfinex","BTCUSD",1750123990398,0.00147166,107210.0,107200.0,1.30097294]
["bitfinex","BTCUSD",1750123990613,0.00147166,107210.0,107200.0,1.53403376]
["bitfinex","BTCUSD",1750123991597,0.00047166,107210.0,107200.0,1.53403376]
["bitfinex","BTCUSD",1750123992063,0.00047166,107210.0,107200.0,1.58603376]
["bitfinex","BTCUSD",1750123992316,0.00047166,107210.0,107200.0,1.58803376]
["bitfinex","BTCUSD",1750123992553,0.00047166,107210.0,107200.0,1.82109458]
["bitfinex","BTCUSD",1750123992800,0.00047166,107210.0,107200.0,1.83563543]
["bitfinex","BTCUSD",1750123993041,0.00047166,107210.0,107200.0,1.88563543]
["bitfinex","BTCUSD",1750123993277,0.00047166,107210.0,107200.0,2.17953543]
["bitfinex","BTCUSD",1750123993755,0.00047166,107210.0,107200.0,2.58581643]
["bitfinex","BTCUSD",1750123994480,0.0316,107250.0,107240.0,0.23447116]
["bitfinex","BTCUSD",1750123994720,0.10612872,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750123994922,0.10621678,107260.0,107250.0,0.31069292]
["bitfinex","BTCUSD",1750123995105,0.11553913,107260.0,107250.0,0.31069292]
["bitfinex","BTCUSD",1750123995341,0.10621678,107260.0,107250.0,0.31069292]
["bitfinex","BTCUSD",1750123995976,0.03198806,107260.0,107250.0,0.31069292]
["bitfinex","BTCUSD",1750123996398,0.03198806,107260.0,107250.0,0.54375374]
["bitfinex","BTCUSD",1750123996605,8.806e-05,107260.0,107250.0,0.74375374]
["bitfinex","BTCUSD",1750123996825,8.806e-05,107260.0,107250.0,0.95303093]
["bitfinex","BTCUSD",1750123997041,8.806e-05,107260.0,107250.0,0.97303093]
["bitfinex","BTCUSD",1750123997251,0.00208806,107260.0,107250.0,0.98933093]
["bitfinex","BTCUSD",1750123997688,8.806e-05,107260.0,107250.0,1.23749175]
["bitfinex","BTCUSD",1750123998104,8.806e-05,107260.0,107250.0,1.39381175]
["bitfinex","BTCUSD",1750123998320,8.806e-05,107260.0,107250.0,1.00443093]
["bitfinex","BTCUSD",1750123998536,8.806e-05,107260.0,107250.0,0.93777011]
["bitfinex","BTCUSD",1750123998747,8.806e-05,107260.0,107250.0,0.93785011]
["bitfinex","BTCUSD",1750123998954,8.806e-05,107260.0,107250.0,1.17091093]
["bitfinex","BTCUSD",1750124001039,8.806e-05,107260.0,107250.0,1.17087093]
["bitfinex","BTCUSD",1750124001245,8.806e-05,107260.0,107250.0,1.17083093]
["bitfinex","BTCUSD",1750124001914,8.806e-05,107260.0,107250.0,1.17079093]
["bitfinex","BTCUSD",1750124002328,8.806e-05,107260.0,107250.0,0.93773011]
["bitfinex","BTCUSD",1750124002624,8.806e-05,107260.0,107250.0,1.17079093]
["bitfinex","BTCUSD",1750124002871,8.806e-05,107260.0,107250.0,1.43505175]
["bitfinex","BTCUSD",1750124003788,8.806e-05,107260.0,107250.0,1.77505175]
["bitfinex","BTCUSD",1750124005892,8.806e-05,107260.0,107250.0,1.77549175]
["bitfinex","BTCUSD",1750124006103,8.806e-05,107260.0,107250.0,1.51123093]
["bitfinex","BTCUSD",1750124006576,8.806e-05,107260.0,107250.0,1.54313093]
["bitfinex","BTCUSD",1750124006810,8.806e-05,107260.0,107250.0,1.77619175]
["bitfinex","BTCUSD",1750124008011,8.806e-05,107260.0,107250.0,1.62799175]
["bitfinex","BTCUSD",1750124008255,8.806e-05,107260.0,107250.0,1.82615175]
["bitfinex","BTCUSD",1750124008470,8.806e-05,107260.0,107250.0,1.8406926]
["bitfinex","BTCUSD",1750124008694,0.01,107280.0,107270.0,0.63441117]
["bitfinex","BTCUSD",1750124008929,0.01,107280.0,107270.0,1.15229375]
["bitfinex","BTCUSD",1750124009380,0.01,107280.0,107270.0,1.40535457]
["bitfinex","BTCUSD",1750124009605,0.01,107280.0,107270.0,1.74535457]
["bitfinex","BTCUSD",1750124010045,0.01,107280.0,107270.0,1.80317457]
["bitfinex","BTCUSD",1750124011128,0.01,107280.0,107270.0,1.80517457]
["bitfinex","BTCUSD",1750124011334,0.01004709,107280.0,107270.0,1.86971542]
["bitfinex","BTCUSD",1750124011542,0.00072427,107280.0,107270.0,1.86971542]
["bitfinex","BTCUSD",1750124011752,0.00072427,107280.0,107270.0,1.92271542]
["bitfinex","BTCUSD",1750124011956,0.00199,107300.0,107290.0,0.6543712]
["bitfinex","BTCUSD",1750124012161,0.00199,107300.0,107290.0,1.35283378]
["bitfinex","BTCUSD",1750124012367,0.00199,107300.0,107290.0,1.36893378]
["bitfinex","BTCUSD",1750124012981,0.00199,107300.0,107290.0,1.41033378]
["bitfinex","BTCUSD",1750124014043,0.00199,107300.0,107290.0,1.75033378]
["bitfinex","BTCUSD",1750124014457,0.00199,107300.0,107290.0,1.77862378]
["bitfinex","BTCUSD",1750124014977,0.00199,107300.0,107290.0,1.77962378]
["bitfinex","BTCUSD",1750124015756,0.00199,107300.0,107290.0,1.58178378]
["bitfinex","BTCUSD",1750124016014,0.00199,107300.0,107290.0,1.77990378]
["bitfinex","BTCUSD",1750124017542,0.00199,107300.0,107290.0,2.0629646]
["bitfinex","BTCUSD",1750124017793,0.00199,107300.0,107290.0,2.1129646]
["bitfinex","BTCUSD",1750124018038,0.0133476,107330.0,107320.0,0.23431128]
["bitfinex","BTCUSD",1750124018289,0.01381888,107330.0,107320.0,0.76173386]
["bitfinex","BTCUSD",1750124018999,0.01381888,107330.0,107320.0,0.52867304]
["bitfinex","BTCUSD",1750124019242,0.04541888,107330.0,107320.0,0.52871304]
["bitfinex","BTCUSD",1750124019720,0.0453323,107330.0,107320.0,0.52871304]
["bitfinex","BTCUSD",1750124019923,0.0453323,107330.0,107320.0,0.33055304]
["bitfinex","BTCUSD",1750124020151,0.0453323,107330.0,107320.0,0.52871304]
["bitfinex","BTCUSD",1750124020663,0.0453323,107330.0,107320.0,0.5380025]
["bitfinex","BTCUSD",1750124021115,0.0453323,107330.0,107320.0,0.5379625]
["bitfinex","BTCUSD",1750124021327,0.0453323,107330.0,107320.0,0.77102332]
["bitfinex","BTCUSD",1750124022433,0.0303323,107330.0,107320.0,0.77102332]
["bitfinex","BTCUSD",1750124022646,0.0137323,107330.0,107320.0,0.77102332]
["bitfinex","BTCUSD",1750124023344,0.0137323,107330.0,107320.0,0.5379625]
["bitfinex","BTCUSD",1750124023558,0.0137323,107330.0,107320.0,0.77102332]
["bitfinex","BTCUSD",1750124024431,0.0137323,107330.0,107320.0,0.77098332]
["bitfinex","BTCUSD",1750124024651,0.0137323,107330.0,107320.0,0.57290332]
["bitfinex","BTCUSD",1750124024865,0.0296323,107330.0,107320.0,0.77098332]
["bitfinex","BTCUSD",1750124025078,0.0137323,107330.0,107320.0,0.77098332]
["bitfinex","BTCUSD",1750124026012,0.0137323,107330.0,107320.0,0.78628332]
["bitfinex","BTCUSD",1750124026231,0.0137323,107330.0,107320.0,0.80138332]
["bitfinex","BTCUSD",1750124027567,0.0137323,107330.0,107320.0,0.9083225]
["bitfinex","BTCUSD",1750124027787,0.0137323,107330.0,107320.0,1.14138332]
["bitfinex","BTCUSD",1750124028657,0.0137323,107330.0,107320.0,1.11098332]
["bitfinex","BTCUSD",1750124029521,0.0137323,107330.0,107320.0,1.29098332]
["bitfinex","BTCUSD",1750124029728,0.0137323,107330.0,107320.0,1.09078332]
["bitfinex","BTCUSD",1750124029945,0.0137323,107330.0,107320.0,1.29078332]
["bitfinex","BTCUSD",1750124030166,0.0137323,107330.0,107320.0,1.0577225]
["bitfinex","BTCUSD",1750124030404,0.0137323,107330.0,107320.0,1.31078332]
["bitfinex","BTCUSD",1750124030910,0.0137323,107330.0,107320.0,1.32588332]
["bitfinex","BTCUSD",1750124031632,0.0137323,107330.0,107320.0,0.8949425]
["bitfinex","BTCUSD",1750124031792,0.0137323,107330.0,107320.0,1.32584332]
["bitfinex","BTCUSD",1750124032207,0.0137323,107330.0,107320.0,0.8798425]
["bitfinex","BTCUSD",1750124032414,0.0137323,107330.0,107320.0,0.97114332]
["bitfinex","BTCUSD",1750124032614,0.0137323,107330.0,107320.0,1.00244332]
["bitfinex","BTCUSD",1750124033201,0.0137323,107330.0,107320.0,0.7693825]
["bitfinex","BTCUSD",1750124033380,0.0137323,107330.0,107320.0,1.00244332]
["bitfinex","BTCUSD",1750124034448,0.0137323,107330.0,107320.0,0.7693825]
["bitfinex","BTCUSD",1750124034653,0.0137323,107330.0,107320.0,1.00244332]
["bitfinex","BTCUSD",1750124038187,0.0137323,107330.0,107320.0,0.7693825]
["bitfinex","BTCUSD",1750124038429,0.0137323,107330.0,107320.0,1.00244332]
["bitfinex","BTCUSD",1750124039039,0.0137323,107330.0,107320.0,0.84604332]
["bitfinex","BTCUSD",1750124039248,0.0137323,107330.0,107320.0,0.97158332]
["bitfinex","BTCUSD",1750124039843,0.0137323,107330.0,107320.0,1.00368332]
["bitfinex","BTCUSD",1750124040215,0.0137323,107330.0,107320.0,0.97154332]
["bitfinex","BTCUSD",1750124041054,0.0137323,107330.0,107320.0,0.98724332]
["bitfinex","BTCUSD",1750124041459,0.0137323,107330.0,107320.0,0.97154332]
["bitfinex","BTCUSD",1750124042319,0.0137323,107330.0,107320.0,0.99154332]
["bitfinex","BTCUSD",1750124042956,0.0137323,107330.0,107320.0,1.00794332]
["bitfinex","BTCUSD",1750124043079,0.0137323,107330.0,107320.0,1.02334332]
["bitfinex","BTCUSD",1750124043922,0.0137323,107330.0,107320.0,0.7902825]
["bitfinex","BTCUSD",1750124044118,0.0137323,107330.0,107320.0,0.99154332]
["bitfinex","BTCUSD",1750124045509,0.0137323,107330.0,107320.0,0.5198425]
["bitfinex","BTCUSD",1750124045708,0.0460323,107330.0,107320.0,0.5619625]
["bitfinex","BTCUSD",1750124045908,0.0137323,107330.0,107320.0,0.95174332]
["bitfinex","BTCUSD",1750124046215,0.0137323,107330.0,107320.0,0.98224332]
["bitfinex","BTCUSD",1750124047860,0.0137323,107330.0,107320.0,1.32224332]
["bitfinex","BTCUSD",1750124048065,0.0137323,107330.0,107320.0,1.63984499]
["bitfinex","BTCUSD",1750124048268,0.0137323,107330.0,107320.0,1.43475417]
["bitfinex","BTCUSD",1750124048829,0.0137323,107330.0,107320.0,1.72865417]
["bitfinex","BTCUSD",1750124049258,0.0137323,107330.0,107320.0,1.73165417]
["bitfinex","BTCUSD",1750124049416,0.0137323,107330.0,107320.0,1.73365417]
["bitfinex","BTCUSD",1750124050690,0.0137323,107330.0,107320.0,1.96671499]
["bitfinex","BTCUSD",1750124051109,0.0137323,107330.0,107320.0,2.01671499]
["bitfinex","BTCUSD",1750124051319,0.0137323,107330.0,107320.0,2.26671499]
["bitfinex","BTCUSD",1750124051482,0.00441509,107330.0,107320.0,2.26671499]
["bitfinex","BTCUSD",1750124051829,0.02,107340.0,107330.0,0.54883217]
["bitfinex","BTCUSD",1750124051952,0.02014127,107340.0,107330.0,1.29909557]
["bitfinex","BTCUSD",1750124052160,0.01082406,107340.0,107330.0,1.63909557]
["bitfinex","BTCUSD",1750124052379,0.01082406,107340.0,107330.0,1.93299557]
["bitfinex","BTCUSD",1750124052594,0.00150685,107340.0,107330.0,1.93299557]
["bitfinex","BTCUSD",1750124052993,1.03006,107380.0,107370.0,0.43421149]
["bitfinex","BTCUSD",1750124053291,1.03020119,107380.0,107370.0,1.21061489]
["bitfinex","BTCUSD",1750124053495,1.03020119,107380.0,107370.0,1.57501468]
["bitfinex","BTCUSD",1750124053721,1.02088656,107380.0,107370.0,1.950387]
["bitfinex","BTCUSD",1750124053920,0.40377855,107380.0,107370.0,4.7498]
["bitfinex","BTCUSD",1750124054096,0.16730587,107380.0,107370.0,4.545143]
["bitfinex","BTCUSD",1750124054247,3.07326425,107400.0,107390.0,0.6904]
["bitfinex","BTCUSD",1750124054451,3.06394962,107400.0,107390.0,1.62377497]
["bitfinex","BTCUSD",1750124054760,3.06394962,107400.0,107390.0,1.91299797]
["bitfinex","BTCUSD",1750124054999,3.05463499,107400.0,107390.0,1.91299797]
["bitfinex","BTCUSD",1750124055230,2.99820727,107400.0,107390.0,2.14605879]
["bitfinex","BTCUSD",1750124055403,2.45317801,107400.0,107390.0,1.91299797]
["bitfinex","BTCUSD",1750124055601,0.016111,107440.0,107430.0,0.84409185]
["bitfinex","BTCUSD",1750124055787,0.01658181,107440.0,107430.0,1.38697528]
["bitfinex","BTCUSD",1750124055986,0.01658181,107440.0,107430.0,1.18793528]
["bitfinex","BTCUSD",1750124056193,0.01649525,107440.0,107430.0,1.34505528]
["bitfinex","BTCUSD",1750124056404,0.01649525,107440.0,107430.0,1.28051443]
["bitfinex","BTCUSD",1750124056607,0.01649525,107440.0,107430.0,1.51357525]
["bitfinex","BTCUSD",1750124056883,0.01649525,107440.0,107430.0,1.17975264]
["bitfinex","BTCUSD",1750124057386,0.01649525,107440.0,107430.0,1.18929589]
["bitfinex","BTCUSD",1750124057597,0.01649525,107440.0,107430.0,1.05711686]
["bitfinex","BTCUSD",1750124057739,0.01649525,107440.0,107430.0,1.37379796]
["bitfinex","BTCUSD",1750124058146,0.01649525,107440.0,107430.0,1.37479796]
["bitfinex","BTCUSD",1750124058349,0.01649525,107440.0,107430.0,1.21755796]
["bitfinex","BTCUSD",1750124058564,0.01649525,107440.0,107430.0,1.37479796]
["bitfinex","BTCUSD",1750124058769,0.01649525,107440.0,107430.0,1.37779796]
["bitfinex","BTCUSD",1750124058972,0.01649525,107440.0,107430.0,1.08837893]
["bitfinex","BTCUSD",1750124059407,0.01649525,107440.0,107430.0,1.09037893]
["bitfinex","BTCUSD",1750124059569,0.01649525,107440.0,107430.0,0.69313893]
["bitfinex","BTCUSD",1750124059770,0.5607932,107440.0,107430.0,0.54383115]
["bitfinex","BTCUSD",1750124059982,0.55148568,107440.0,107430.0,0.48229986]
["bitfinex","BTCUSD",1750124060184,0.25276043,107440.0,107430.0,0.10224176]
["bitfinex","BTCUSD",1750124060386,0.54217946,107440.0,107430.0,0.10224176]
["bitfinex","BTCUSD",1750124060595,0.54217946,107440.0,107430.0,0.25956176]
["bitfinex","BTCUSD",1750124060798,0.54217946,107440.0,107430.0,0.10224176]
["bitfinex","BTCUSD",1750124061011,0.54217946,107440.0,107430.0,0.25548176]
["bitfinex","BTCUSD",1750124061521,0.54217946,107440.0,107430.0,0.15924]
["bitfinex","BTCUSD",1750124061631,0.58425946,107440.0,107430.0,0.15924]
["bitfinex","BTCUSD",1750124061841,0.58425946,107440.0,107430.0,0.15928]
["bitfinex","BTCUSD",1750124062045,0.05071642,107430.0,107420.0,0.42341943]
["bitfinex","BTCUSD",1750124062414,0.5542272,107430.0,107420.0,0.29624176]
["bitfinex","BTCUSD",1750124062680,0.52630344,107430.0,107420.0,0.45356176]
["bitfinex","BTCUSD",1750124062870,0.51699514,107430.0,107420.0,0.09624176]
["bitfinex","BTCUSD",1750124063081,0.0590294,107410.0,107400.0,0.47902053]
["bitfinex","BTCUSD",1750124063287,0.0590294,107410.0,107400.0,0.53266273]
["bitfinex","BTCUSD",1750124063288,0.54396086,107410.0,107400.0,0.53266273]
["bitfinex","BTCUSD",1750124063488,0.53465135,107410.0,107400.0,0.52335209]
["bitfinex","BTCUSD",1750124063690,0.23592255,107410.0,107400.0,0.52335209]
["bitfinex","BTCUSD",1750124063835,0.52534158,107410.0,107400.0,0.53266273]
["bitfinex","BTCUSD",1750124064036,0.33913831,107410.0,107400.0,0.38457311]
["bitfinex","BTCUSD",1750124064236,0.35775828,107410.0,107400.0,0.54197311]
["bitfinex","BTCUSD",1750124064450,0.33913831,107410.0,107400.0,0.54197311]
["bitfinex","BTCUSD",1750124064653,0.34844817,107410.0,107400.0,0.54197311]
["bitfinex","BTCUSD",1750124064848,0.35775829,107410.0,107400.0,0.53266273]
["bitfinex","BTCUSD",1750124065060,0.3577582,107410.0,107400.0,0.30103401]
["bitfinex","BTCUSD",1750124065261,0.5439606,107410.0,107400.0,0.46770456]
["bitfinex","BTCUSD",1750124065871,0.53465109,107410.0,107400.0,0.46770456]
["bitfinex","BTCUSD",1750124066067,0.33913866,107410.0,107400.0,0.4863254]
["bitfinex","BTCUSD",1750124066328,0.3484486,107410.0,107400.0,0.4863254]
["bitfinex","BTCUSD",1750124066758,0.35775863,107410.0,107400.0,0.47701502]
["bitfinex","BTCUSD",1750124066960,0.35775863,107410.0,107400.0,0.4863254]
["bitfinex","BTCUSD",1750124067170,0.35775898,107410.0,107400.0,0.31965502]
["bitfinex","BTCUSD",1750124067375,0.34844886,107410.0,107400.0,0.4862454]
["bitfinex","BTCUSD",1750124067507,0.53465126,107410.0,107400.0,0.46762456]
["bitfinex","BTCUSD",1750124068119,0.5253414,107410.0,107400.0,0.44900337]
["bitfinex","BTCUSD",1750124068481,0.5253414,107410.0,107400.0,0.45831392]
["bitfinex","BTCUSD",1750124068874,0.0311,107410.0,107400.0,0.47693476]
["bitfinex","BTCUSD",1750124069084,0.04040934,107410.0,107400.0,0.47693476]
["bitfinex","BTCUSD",1750124069503,0.54396008,107410.0,107400.0,0.28241256]
["bitfinex","BTCUSD",1750124069723,0.54396008,107410.0,107390.0,0.20485947]
["bitfinex","BTCUSD",1750124069724,0.00931133,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1750124069951,0.58718193,107390.0,107380.0,0.30112118]
["bitfinex","BTCUSD",1750124070195,0.57787069,107390.0,107380.0,0.30112127]
["bitfinex","BTCUSD",1750124070443,0.57787069,107390.0,107380.0,0.25356176]
["bitfinex","BTCUSD",1750124070683,0.55924786,107390.0,107380.0,0.1055543]
["bitfinex","BTCUSD",1750124070909,0.5499361,107390.0,107380.0,0.09624176]
["bitfinex","BTCUSD",1750124071142,0.04972474,107380.0,107370.0,0.21421061]
["bitfinex","BTCUSD",1750124071406,0.04972448,107380.0,107370.0,0.46777316]
["bitfinex","BTCUSD",1750124071609,0.10111702,107380.0,107370.0,0.46777316]
["bitfinex","BTCUSD",1750124071819,0.11042974,107380.0,107370.0,0.31045316]
["bitfinex","BTCUSD",1750124072037,0.11042974,107380.0,107370.0,0.46769316]
["bitfinex","BTCUSD",1750124072252,0.31532023,107380.0,107370.0,0.46769333]
["bitfinex","BTCUSD",1750124072481,0.57680267,107380.0,107370.0,0.28251353]
["bitfinex","BTCUSD",1750124072707,0.57680267,107380.0,107360.0,0.27907872]
["bitfinex","BTCUSD",1750124072708,0.0503263,107370.0,107360.0,0.27907872]
["bitfinex","BTCUSD",1750124072912,0.05032622,107370.0,107360.0,0.53270167]
["bitfinex","BTCUSD",1750124073162,0.05032604,107370.0,107360.0,0.53270167]
["bitfinex","BTCUSD",1750124073594,0.05032604,107370.0,107360.0,0.29191954]
["bitfinex","BTCUSD",1750124073820,0.56813736,107370.0,107360.0,0.09638295]
["bitfinex","BTCUSD",1750124074027,0.27871833,107370.0,107360.0,0.00014119]
["bitfinex","BTCUSD",1750124074259,0.90813736,107370.0,107360.0,0.00014119]
["bitfinex","BTCUSD",1750124074698,0.61871833,107370.0,107360.0,0.00114119]
["bitfinex","BTCUSD",1750124074917,0.90813736,107370.0,107360.0,0.00114119]
["bitfinex","BTCUSD",1750124075128,0.86601736,107370.0,107360.0,0.00114119]
["bitfinex","BTCUSD",1750124075338,1.06613736,107370.0,107360.0,0.00114119]
["bitfinex","BTCUSD",1750124075545,1.06613736,107370.0,107360.0,0.00014119]
["bitfinex","BTCUSD",1750124075749,0.86701736,107370.0,107360.0,0.00014119]
["bitfinex","BTCUSD",1750124075966,1.06713736,107370.0,107360.0,0.00014119]
["bitfinex","BTCUSD",1750124076176,0.38201289,107370.0,107360.0,0.28860133]
["bitfinex","BTCUSD",1750124076438,0.45259252,107370.0,107360.0,0.28860133]
["bitfinex","BTCUSD",1750124076618,0.45259321,107370.0,107360.0,0.28860151]
["bitfinex","BTCUSD",1750124076830,0.45359321,107370.0,107360.0,0.28860151]
["bitfinex","BTCUSD",1750124077038,0.44327954,107370.0,107360.0,0.29791535]
["bitfinex","BTCUSD",1750124077244,0.38401298,107370.0,107360.0,0.39415711]
["bitfinex","BTCUSD",1750124077449,0.0347,107370.0,107360.0,0.39415711]
["bitfinex","BTCUSD",1750124077708,0.04401289,107370.0,107360.0,0.39415711]
["bitfinex","BTCUSD",1750124078117,0.05332587,107370.0,107360.0,0.39415711]
["bitfinex","BTCUSD",1750124078327,0.06263911,107370.0,107360.0,0.39415711]
["bitfinex","BTCUSD",1750124078550,0.07195252,107370.0,107360.0,0.31992839]
["bitfinex","BTCUSD",1750124078768,0.05934248,107360.0,107340.0,0.39559085]
["bitfinex","BTCUSD",1750124078975,0.03432942,107350.0,107340.0,0.19559137]
["bitfinex","BTCUSD",1750124079195,0.05934439,107350.0,107340.0,0.47750083]
["bitfinex","BTCUSD",1750124079452,0.06866015,107350.0,107340.0,0.10555795]
["bitfinex","BTCUSD",1750124079660,0.23633685,107350.0,107340.0,0.26331795]
["bitfinex","BTCUSD",1750124080099,0.22702179,107350.0,107340.0,0.10555795]
["bitfinex","BTCUSD",1750124080344,0.22702179,107350.0,107320.0,0.20625666]
["bitfinex","BTCUSD",1750124080345,0.20264119,107330.0,107320.0,0.2]
["bitfinex","BTCUSD",1750124080554,0.23667512,107330.0,107320.0,0.09638303]
["bitfinex","BTCUSD",1750124080786,0.23667512,107330.0,107320.0,0.25414303]
["bitfinex","BTCUSD",1750124080998,0.23667512,107330.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124081209,0.23667512,107330.0,107320.0,0.16717902]
["bitfinex","BTCUSD",1750124081425,0.23667512,107330.0,107320.0,0.35353757]
["bitfinex","BTCUSD",1750124081675,0.23667512,107330.0,107320.0,0.36285523]
["bitfinex","BTCUSD",1750124081877,0.23667512,107330.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124082091,0.23667512,107330.0,107320.0,0.35653766]
["bitfinex","BTCUSD",1750124082294,0.23667512,107330.0,107320.0,0.36585532]
["bitfinex","BTCUSD",1750124082501,0.23667512,107330.0,107320.0,0.36885532]
["bitfinex","BTCUSD",1750124082707,0.27931512,107330.0,107320.0,0.36885532]
["bitfinex","BTCUSD",1750124082924,0.27931512,107330.0,107320.0,0.36573532]
["bitfinex","BTCUSD",1750124083131,0.04101662,107330.0,107320.0,0.36573532]
["bitfinex","BTCUSD",1750124083371,0.0163,107330.0,107320.0,0.68061197]
["bitfinex","BTCUSD",1750124083589,0.62849148,107350.0,107340.0,0.21427196]
["bitfinex","BTCUSD",1750124083804,0.44218449,107350.0,107340.0,0.38114754]
["bitfinex","BTCUSD",1750124084027,0.44218449,107350.0,107340.0,0.40114754]
["bitfinex","BTCUSD",1750124084310,0.39954422,107350.0,107340.0,0.40114754]
["bitfinex","BTCUSD",1750124084533,0.39022934,107350.0,107340.0,0.3398293]
["bitfinex","BTCUSD",1750124084765,0.0316,107350.0,107340.0,0.4979093]
["bitfinex","BTCUSD",1750124084978,0.38344266,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750124085194,0.38344266,107360.0,107350.0,0.31049314]
["bitfinex","BTCUSD",1750124085421,0.02481376,107360.0,107350.0,0.31049314]
["bitfinex","BTCUSD",1750124085654,0.05566682,107360.0,107350.0,0.31049314]
["bitfinex","BTCUSD",1750124085888,0.26647099,107360.0,107350.0,0.31049331]
["bitfinex","BTCUSD",1750124086079,0.25424631,107360.0,107350.0,0.31049331]
["bitfinex","BTCUSD",1750124086276,0.25424631,107360.0,107350.0,0.31980811]
["bitfinex","BTCUSD",1750124086500,0.18630763,107350.0,107340.0,0.20495315]
["bitfinex","BTCUSD",1750124086720,0.00931549,107340.0,107330.0,0.27918823]
["bitfinex","BTCUSD",1750124086929,0.05296292,107340.0,107330.0,0.38474678]
["bitfinex","BTCUSD",1750124087131,0.05296292,107340.0,107330.0,0.54310687]
["bitfinex","BTCUSD",1750124087354,0.0157,107340.0,107330.0,0.54310687]
["bitfinex","BTCUSD",1750124087580,0.03433108,107340.0,107330.0,0.54310687]
["bitfinex","BTCUSD",1750124087775,0.02501541,107340.0,107330.0,0.54310687]
["bitfinex","BTCUSD",1750124087994,0.02501541,107340.0,107330.0,0.54510687]
["bitfinex","BTCUSD",1750124088199,0.04364701,107340.0,107330.0,0.54510687]
["bitfinex","BTCUSD",1750124088418,0.07867912,107340.0,107330.0,0.31251815]
["bitfinex","BTCUSD",1750124088618,0.25568806,107340.0,107330.0,0.30320222]
["bitfinex","BTCUSD",1750124088824,0.25568806,107340.0,107330.0,0.47135893]
["bitfinex","BTCUSD",1750124088953,0.25568806,107340.0,107330.0,0.09824176]
["bitfinex","BTCUSD",1750124088954,0.52647515,107340.0,107330.0,0.09824176]
["bitfinex","BTCUSD",1750124089172,0.923656,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750124089795,1.082576,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1750124090191,1.082576,107340.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124090192,0.55019892,107330.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124090418,0.87161795,107330.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124091255,0.59151571,107330.0,107320.0,0.00945911]
["bitfinex","BTCUSD",1750124091505,0.59151571,107330.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124092582,0.88293474,107330.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124093256,0.88493474,107330.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124094373,0.59551571,107330.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124094586,0.88493474,107330.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124095457,0.59551571,107330.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124097447,0.59551571,107330.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124100065,0.88493474,107330.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124100305,1.00339752,107330.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124101215,1.32041611,107330.0,107320.0,0.00014127]
["bitfinex","BTCUSD",1750124101438,1.32041611,107330.0,107290.0,0.07422872]
["bitfinex","BTCUSD",1750124101439,0.59097285,107300.0,107290.0,0.07422872]
["bitfinex","BTCUSD",1750124101660,0.92303188,107300.0,107290.0,0.07422872]
["bitfinex","BTCUSD",1750124102095,0.94526542,107300.0,107290.0,0.07422872]
["bitfinex","BTCUSD",1750124103203,1.10382542,107300.0,107290.0,0.07422872]
["bitfinex","BTCUSD",1750124103413,1.10682542,107300.0,107290.0,0.07422872]
["bitfinex","BTCUSD",1750124104067,1.10682542,107300.0,107290.0,0.26995991]
["bitfinex","BTCUSD",1750124104068,0.4059525,107300.0,107290.0,0.26995991]
["bitfinex","BTCUSD",1750124104288,0.63139148,107300.0,107290.0,0.08354925]
["bitfinex","BTCUSD",1750124104507,0.63139148,107300.0,107290.0,0.26995991]
["bitfinex","BTCUSD",1750124104721,0.44179451,107300.0,107290.0,0.29792045]
["bitfinex","BTCUSD",1750124104962,0.39915451,107300.0,107290.0,0.29792045]
["bitfinex","BTCUSD",1750124105172,0.346,107300.0,107290.0,0.39416221]
["bitfinex","BTCUSD",1750124105384,0.343,107300.0,107290.0,0.39416221]
["bitfinex","BTCUSD",1750124105597,0.343,107300.0,107290.0,0.41416221]
["bitfinex","BTCUSD",1750124105809,0.36263801,107300.0,107290.0,0.41416221]
["bitfinex","BTCUSD",1750124106015,0.38127673,107300.0,107290.0,0.41416221]
["bitfinex","BTCUSD",1750124106226,0.37827664,107300.0,107290.0,0.41416221]
["bitfinex","BTCUSD",1750124106440,0.35963801,107300.0,107290.0,0.41416221]
["bitfinex","BTCUSD",1750124106654,0.36995724,107300.0,107290.0,0.41416221]
["bitfinex","BTCUSD",1750124106873,0.58107062,107300.0,107290.0,0.48949357]
["bitfinex","BTCUSD",1750124107138,0.2204511,107290.0,107270.0,0.26995659]
["bitfinex","BTCUSD",1750124107355,0.22979145,107280.0,107270.0,0.28264806]
["bitfinex","BTCUSD",1750124107562,0.22979145,107280.0,107270.0,0.46021216]
["bitfinex","BTCUSD",1750124107778,0.03404254,107280.0,107270.0,0.3733324]
["bitfinex","BTCUSD",1750124107992,0.04336324,107280.0,107270.0,0.38265406]
["bitfinex","BTCUSD",1750124108203,0.04627637,107280.0,107270.0,0.3733324]
["bitfinex","BTCUSD",1750124108427,0.04627637,107280.0,107270.0,0.37380368]
["bitfinex","BTCUSD",1750124108639,0.23026238,107280.0,107270.0,0.00147128]
["bitfinex","BTCUSD",1750124108858,0.22734925,107280.0,107270.0,0.16055128]
["bitfinex","BTCUSD",1750124109071,0.22734925,107280.0,107270.0,0.00147128]
["bitfinex","BTCUSD",1750124109284,0.85676828,107280.0,107270.0,0.00147128]
["bitfinex","BTCUSD",1750124109723,0.56734925,107280.0,107270.0,0.00147128]
["bitfinex","BTCUSD",1750124109948,1.05258488,107280.0,107270.0,0.00147128]
["bitfinex","BTCUSD",1750124110815,1.05258488,107280.0,107270.0,0.00347128]
["bitfinex","BTCUSD",1750124111253,1.05258488,107280.0,107270.0,0.00247128]
["bitfinex","BTCUSD",1750124111462,1.05258488,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124111669,1.05458488,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124111892,0.76516585,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124112136,1.05458488,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124112354,0.76516585,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124112592,1.05458488,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124112814,1.50925148,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124113253,1.53704298,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124114161,1.46603717,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124114582,1.47603717,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124115045,1.52603717,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124115698,1.47603717,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124115927,1.52603717,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124116164,1.67218639,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124116391,1.70942381,107280.0,107270.0,0.00047128]
["bitfinex","BTCUSD",1750124116613,0.63110835,107270.0,107260.0,0.02]
["bitfinex","BTCUSD",1750124116840,1.03900489,107270.0,107260.0,0.02004709]
["bitfinex","BTCUSD",1750124117055,1.11679639,107270.0,107260.0,4.709e-05]
["bitfinex","BTCUSD",1750124117267,1.21294561,107270.0,107260.0,4.709e-05]
["bitfinex","BTCUSD",1750124118099,1.21594561,107270.0,107260.0,4.709e-05]
["bitfinex","BTCUSD",1750124118574,0.59158756,107240.0,107230.0,0.07422872]
["bitfinex","BTCUSD",1750124118786,1.08360659,107240.0,107230.0,0.07422872]
["bitfinex","BTCUSD",1750124119228,0.36797332,107240.0,107230.0,0.28872048]
["bitfinex","BTCUSD",1750124119442,0.34,107240.0,107230.0,0.30737083]
["bitfinex","BTCUSD",1750124119654,0.34,107240.0,107230.0,0.40361259]
["bitfinex","BTCUSD",1750124120087,0.34932409,107240.0,107230.0,0.40361259]
["bitfinex","BTCUSD",1750124120309,0.08077548,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750124120310,0.41145156,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750124120529,0.60721507,107250.0,107240.0,0.19582236]
["bitfinex","BTCUSD",1750124120737,0.36797089,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750124120958,0.42073489,107250.0,107240.0,0.22379568]
["bitfinex","BTCUSD",1750124121173,0.59789167,107250.0,107240.0,0.19582236]
["bitfinex","BTCUSD",1750124121386,0.59789167,107250.0,107230.0,0.31308238]
["bitfinex","BTCUSD",1750124121387,0.21447106,107240.0,107230.0,0.31308238]
["bitfinex","BTCUSD",1750124121606,0.21447106,107240.0,107230.0,0.32240778]
["bitfinex","BTCUSD",1750124121988,0.21447106,107240.0,107230.0,0.331733]
["bitfinex","BTCUSD",1750124122225,0.03729828,107240.0,107230.0,0.330733]
["bitfinex","BTCUSD",1750124122477,0.04021235,107240.0,107230.0,0.34005813]
["bitfinex","BTCUSD",1750124122696,0.02156286,107240.0,107230.0,0.34005813]
["bitfinex","BTCUSD",1750124122876,0.02156286,107240.0,107230.0,0.21584062]
["bitfinex","BTCUSD",1750124122877,0.21738495,107240.0,107230.0,0.21584062]
["bitfinex","BTCUSD",1750124123078,0.22379549,107240.0,107230.0,0.23549167]
["bitfinex","BTCUSD",1750124123283,0.02797297,107240.0,107230.0,0.2541422]
["bitfinex","BTCUSD",1750124123426,0.02797305,107240.0,107230.0,0.2541422]
["bitfinex","BTCUSD",1750124123629,0.03729775,107240.0,107230.0,0.2541422]
["bitfinex","BTCUSD",1750124123832,0.02797297,107240.0,107230.0,0.2541422]
["bitfinex","BTCUSD",1750124124340,0.03729776,107240.0,107230.0,0.24481707]
["bitfinex","BTCUSD",1750124124539,0.04021207,107240.0,107230.0,0.25414229]
["bitfinex","BTCUSD",1750124124899,0.03729776,107240.0,107230.0,0.25414176]
["bitfinex","BTCUSD",1750124125524,0.03729776,107240.0,107230.0,0.24481663]
["bitfinex","BTCUSD",1750124125820,0.04021207,107240.0,107230.0,0.24481663]
["bitfinex","BTCUSD",1750124126022,0.21738555,107240.0,107230.0,0.21684053]
["bitfinex","BTCUSD",1750124126233,0.22034689,107240.0,107230.0,0.021]
["bitfinex","BTCUSD",1750124126439,0.50044139,107240.0,107230.0,0.021]
["bitfinex","BTCUSD",1750124126648,0.84044139,107240.0,107230.0,0.021]
["bitfinex","BTCUSD",1750124126851,0.55102236,107240.0,107230.0,0.21684062]
["bitfinex","BTCUSD",1750124127054,0.53582236,107240.0,107230.0,0.22616619]
["bitfinex","BTCUSD",1750124127254,0.53682236,107240.0,107230.0,0.22516619]
["bitfinex","BTCUSD",1750124127483,0.53682236,107240.0,107230.0,0.02]
["bitfinex","BTCUSD",1750124127692,0.53682236,107240.0,107230.0,0.21584062]
["bitfinex","BTCUSD",1750124127902,0.53682236,107240.0,107230.0,0.2251661]
["bitfinex","BTCUSD",1750124128115,0.53682236,107240.0,107230.0,0.2344915]
["bitfinex","BTCUSD",1750124128309,0.53682236,107240.0,107230.0,0.21584062]
["bitfinex","BTCUSD",1750124128726,0.53682236,107240.0,107230.0,0.22516602]
["bitfinex","BTCUSD",1750124128941,0.55322236,107240.0,107230.0,0.21584062]
["bitfinex","BTCUSD",1750124129154,0.54389757,107240.0,107220.0,0.36414285]
["bitfinex","BTCUSD",1750124129375,0.03088982,107230.0,107220.0,0.30142461]
["bitfinex","BTCUSD",1750124129610,0.00291433,107230.0,107220.0,0.37565333]
["bitfinex","BTCUSD",1750124129842,0.35032479,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750124129843,0.34932418,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750124130093,0.34,107240.0,107230.0,0.31073291]
["bitfinex","BTCUSD",1750124130326,0.341,107240.0,107230.0,0.48583291]
["bitfinex","BTCUSD",1750124130549,0.35032418,107240.0,107230.0,0.48592097]
["bitfinex","BTCUSD",1750124130764,0.34932418,107240.0,107230.0,0.48592097]
["bitfinex","BTCUSD",1750124130975,0.34,107240.0,107230.0,0.48592097]
["bitfinex","BTCUSD",1750124131183,0.36897298,107240.0,107230.0,0.48592097]
["bitfinex","BTCUSD",1750124131397,0.38762246,107240.0,107230.0,0.46982106]
["bitfinex","BTCUSD",1750124131624,0.55547158,107240.0,107230.0,0.46049584]
["bitfinex","BTCUSD",1750124132027,0.55547158,107240.0,107230.0,0.46982115]
["bitfinex","BTCUSD",1750124132232,0.55547158,107240.0,107230.0,0.19592868]
["bitfinex","BTCUSD",1750124132434,0.56194705,107240.0,107230.0,0.19592868]
["bitfinex","BTCUSD",1750124132642,0.341,107240.0,107230.0,0.22390478]
["bitfinex","BTCUSD",1750124132852,0.35032427,107240.0,107230.0,0.22390478]
["bitfinex","BTCUSD",1750124133055,0.341,107240.0,107230.0,0.22390478]
["bitfinex","BTCUSD",1750124133266,0.36897305,107240.0,107230.0,0.22390478]
["bitfinex","BTCUSD",1750124133463,0.37829767,107240.0,107230.0,0.22390478]
["bitfinex","BTCUSD",1750124133669,0.38762246,107240.0,107230.0,0.22390478]
["bitfinex","BTCUSD",1750124133881,0.56194706,107240.0,107230.0,8.806e-05]
["bitfinex","BTCUSD",1750124134086,0.56194706,107240.0,107230.0,0.20525433]
["bitfinex","BTCUSD",1750124135043,0.56194706,107240.0,107230.0,0.19592876]
["bitfinex","BTCUSD",1750124135246,0.56194706,107240.0,107230.0,8.806e-05]
["bitfinex","BTCUSD",1750124135247,0.55262236,107240.0,107230.0,8.806e-05]
["bitfinex","BTCUSD",1750124136102,0.60592262,107240.0,107230.0,8.806e-05]
["bitfinex","BTCUSD",1750124136319,0.89534165,107240.0,107230.0,8.806e-05]
["bitfinex","BTCUSD",1750124136531,1.05414165,107240.0,107230.0,8.806e-05]
["bitfinex","BTCUSD",1750124138654,0.76472262,107240.0,107230.0,8.806e-05]
["bitfinex","BTCUSD",1750124139069,0.59874715,107240.0,107230.0,0.20525424]
["bitfinex","BTCUSD",1750124139297,0.64206715,107240.0,107230.0,0.20525424]
["bitfinex","BTCUSD",1750124139504,0.64206715,107240.0,107230.0,8.806e-05]
["bitfinex","BTCUSD",1750124140135,0.94718618,107240.0,107230.0,8.806e-05]
["bitfinex","BTCUSD",1750124149222,1.48473762,107240.0,107230.0,8.806e-05]
["bitfinex","BTCUSD",1750124149494,0.21459121,107180.0,107170.0,0.31169632]
["bitfinex","BTCUSD",1750124149721,0.54526207,107180.0,107170.0,0.17055704]
["bitfinex","BTCUSD",1750124149945,0.8346811,107180.0,107170.0,0.179888]
["bitfinex","BTCUSD",1750124150163,0.8346811,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124150606,0.64807913,107180.0,107170.0,0.18670594]
["bitfinex","BTCUSD",1750124150840,0.071342,107190.0,107180.0,0.20526155]
["bitfinex","BTCUSD",1750124151056,0.38256285,107190.0,107180.0,0.23089103]
["bitfinex","BTCUSD",1750124151266,0.38256285,107190.0,107180.0,0.42136151]
["bitfinex","BTCUSD",1750124151267,0.34932861,107190.0,107180.0,0.42136151]
["bitfinex","BTCUSD",1750124151477,0.34,107190.0,107180.0,0.43716151]
["bitfinex","BTCUSD",1750124151688,0.57318269,107200.0,107190.0,0.20524274]
["bitfinex","BTCUSD",1750124151907,0.00932888,107190.0,107180.0,0.42783159]
["bitfinex","BTCUSD",1750124152120,0.01224436,107190.0,107180.0,0.41203159]
["bitfinex","BTCUSD",1750124152326,0.01224436,107190.0,107180.0,0.33780287]
["bitfinex","BTCUSD",1750124152540,0.02557358,107190.0,107180.0,0.32150287]
["bitfinex","BTCUSD",1750124152804,0.03490229,107190.0,107180.0,0.33083279]
["bitfinex","BTCUSD",1750124153025,0.04423073,107190.0,107180.0,0.33083279]
["bitfinex","BTCUSD",1750124153225,0.04423073,107190.0,107180.0,0.48943279]
["bitfinex","BTCUSD",1750124153722,0.00691548,107190.0,107180.0,0.50513279]
["bitfinex","BTCUSD",1750124153948,0.004,107190.0,107180.0,0.88388054]
["bitfinex","BTCUSD",1750124154839,0.38663568,107210.0,107200.0,0.21455143]
["bitfinex","BTCUSD",1750124155088,0.38663568,107210.0,107200.0,0.38243917]
["bitfinex","BTCUSD",1750124155934,0.3773082,107210.0,107200.0,0.38243917]
["bitfinex","BTCUSD",1750124156146,0.56385865,107210.0,107200.0,0.3637836]
["bitfinex","BTCUSD",1750124156387,0.56385865,107210.0,107200.0,0.37311161]
["bitfinex","BTCUSD",1750124156632,0.56385865,107210.0,107200.0,0.38243953]
["bitfinex","BTCUSD",1750124157261,0.56253178,107210.0,107200.0,0.38243953]
["bitfinex","BTCUSD",1750124157464,0.5719142,107210.0,107200.0,0.37311161]
["bitfinex","BTCUSD",1750124157912,0.56258706,107210.0,107200.0,0.35445551]
["bitfinex","BTCUSD",1750124158118,0.54393218,107210.0,107200.0,0.16788835]
["bitfinex","BTCUSD",1750124158346,0.54393218,107210.0,107200.0,0.15856]
["bitfinex","BTCUSD",1750124158550,0.19589534,107200.0,107190.0,0.36366796]
["bitfinex","BTCUSD",1750124158763,0.19589534,107200.0,107180.0,0.23459034]
["bitfinex","BTCUSD",1750124158764,0.00932861,107190.0,107180.0,0.23459034]
["bitfinex","BTCUSD",1750124158975,0.2268158,107190.0,107180.0,0.29217365]
["bitfinex","BTCUSD",1750124159176,0.03731576,107190.0,107180.0,0.45994348]
["bitfinex","BTCUSD",1750124159395,0.04023124,107190.0,107180.0,0.46927305]
["bitfinex","BTCUSD",1750124159609,0.04023124,107190.0,107180.0,0.47860253]
["bitfinex","BTCUSD",1750124159814,0.2268158,107190.0,107180.0,0.19593189]
["bitfinex","BTCUSD",1750124160028,0.21457171,107190.0,107180.0,0.35437189]
["bitfinex","BTCUSD",1750124160268,0.01865923,107180.0,107170.0,0.20583822]
["bitfinex","BTCUSD",1750124160561,0.02798854,107180.0,107170.0,0.46981104]
["bitfinex","BTCUSD",1750124160768,0.04664829,107180.0,107170.0,0.479142]
["bitfinex","BTCUSD",1750124160980,0.20526172,107180.0,107170.0,0.19650848]
["bitfinex","BTCUSD",1750124161195,0.19593189,107180.0,107170.0,0.00055822]
["bitfinex","BTCUSD",1750124161410,0.19593189,107180.0,107170.0,0.16832918]
["bitfinex","BTCUSD",1750124161620,0.01865958,107180.0,107170.0,0.38302032]
["bitfinex","BTCUSD",1750124161837,0.0309055,107180.0,107170.0,0.38402032]
["bitfinex","BTCUSD",1750124162269,0.21750747,107180.0,107170.0,0.37468988]
["bitfinex","BTCUSD",1750124162484,0.21459156,107180.0,107170.0,0.37468988]
["bitfinex","BTCUSD",1750124162694,0.21459156,107180.0,107170.0,0.37469005]
["bitfinex","BTCUSD",1750124162911,0.2052619,107180.0,107170.0,0.37469005]
["bitfinex","BTCUSD",1750124163124,0.2052619,107180.0,107170.0,0.38402067]
["bitfinex","BTCUSD",1750124163341,0.2052619,107180.0,107170.0,0.3933512]
["bitfinex","BTCUSD",1750124163549,0.2052619,107180.0,107170.0,0.3923512]
["bitfinex","BTCUSD",1750124163762,0.2052619,107180.0,107170.0,0.39235068]
["bitfinex","BTCUSD",1750124163974,0.2062619,107180.0,107170.0,0.38302024]
["bitfinex","BTCUSD",1750124164179,0.2062619,107180.0,107170.0,0.36435909]
["bitfinex","BTCUSD",1750124164395,0.2062619,107180.0,107170.0,0.37368971]
["bitfinex","BTCUSD",1750124164806,0.19693198,107180.0,107170.0,0.15907822]
["bitfinex","BTCUSD",1750124165011,0.18760197,107180.0,107170.0,0.15907822]
["bitfinex","BTCUSD",1750124165213,0.19051788,107180.0,107170.0,0.20583944]
["bitfinex","BTCUSD",1750124165421,0.19051788,107180.0,107170.0,0.36411944]
["bitfinex","BTCUSD",1750124165847,0.20691788,107180.0,107170.0,0.00055822]
["bitfinex","BTCUSD",1750124166067,0.84796185,107180.0,107170.0,0.00055822]
["bitfinex","BTCUSD",1750124166281,0.93261986,107180.0,107170.0,0.00055822]
["bitfinex","BTCUSD",1750124166502,0.90682185,107180.0,107170.0,0.00055822]
["bitfinex","BTCUSD",1750124167555,0.90682185,107180.0,107170.0,0.19650856]
["bitfinex","BTCUSD",1750124167556,0.61740282,107180.0,107170.0,0.19650856]
["bitfinex","BTCUSD",1750124167770,0.60150282,107180.0,107170.0,0.20583944]
["bitfinex","BTCUSD",1750124168734,0.36898942,107180.0,107170.0,0.23383121]
["bitfinex","BTCUSD",1750124169572,0.56492087,107180.0,107170.0,0.22450085]
["bitfinex","BTCUSD",1750124169780,0.55559139,107180.0,107170.0,0.22450085]
["bitfinex","BTCUSD",1750124170163,0.55559139,107180.0,107170.0,0.38266085]
["bitfinex","BTCUSD",1750124170397,0.54626173,107180.0,107170.0,0.38266085]
["bitfinex","BTCUSD",1750124170582,0.54626173,107180.0,107170.0,0.39199138]
["bitfinex","BTCUSD",1750124171447,0.54626173,107180.0,107170.0,0.39199086]
["bitfinex","BTCUSD",1750124171655,0.36898915,107180.0,107170.0,0.39199034]
["bitfinex","BTCUSD",1750124171871,0.54626198,107180.0,107170.0,0.00055822]
["bitfinex","BTCUSD",1750124172080,0.56236198,107180.0,107170.0,0.00055822]
["bitfinex","BTCUSD",1750124172288,0.56236198,107180.0,107170.0,0.19650848]
["bitfinex","BTCUSD",1750124172497,0.36898959,107180.0,107170.0,0.21516954]
["bitfinex","BTCUSD",1750124172702,0.56492165,107180.0,107170.0,0.2058391]
["bitfinex","BTCUSD",1750124172914,0.55559199,107180.0,107170.0,0.2058391]
["bitfinex","BTCUSD",1750124173147,0.55559199,107180.0,107170.0,0.21516963]
["bitfinex","BTCUSD",1750124173351,0.3503294,107180.0,107170.0,0.23383043]
["bitfinex","BTCUSD",1750124173566,0.35965888,107180.0,107170.0,0.23383043]
["bitfinex","BTCUSD",1750124173781,0.37831837,107180.0,107170.0,0.23383043]
["bitfinex","BTCUSD",1750124173992,0.37831889,107180.0,107170.0,0.22450007]
["bitfinex","BTCUSD",1750124174197,0.37831889,107180.0,107170.0,0.23383043]
["bitfinex","BTCUSD",1750124174551,0.3876489,107180.0,107170.0,0.23383043]
["bitfinex","BTCUSD",1750124174752,0.37831889,107180.0,107170.0,0.23383043]
["bitfinex","BTCUSD",1750124174936,0.56492139,107180.0,107170.0,0.21516963]
["bitfinex","BTCUSD",1750124176465,0.37831942,107180.0,107170.0,0.21516963]
["bitfinex","BTCUSD",1750124176669,0.35965906,107180.0,107170.0,0.22449999]
["bitfinex","BTCUSD",1750124176878,0.56492095,107180.0,107170.0,0.21516963]
["bitfinex","BTCUSD",1750124177086,0.56492095,107180.0,107170.0,0.22450007]
["bitfinex","BTCUSD",1750124177784,0.36898889,107180.0,107170.0,0.23383043]
["bitfinex","BTCUSD",1750124178486,0.36898889,107180.0,107170.0,0.33007219]
["bitfinex","BTCUSD",1750124178487,0.341,107180.0,107170.0,0.33007219]
["bitfinex","BTCUSD",1750124178732,0.001,107180.0,107170.0,0.87059122]
["bitfinex","BTCUSD",1750124179587,0.001,107180.0,107170.0,0.58117219]
["bitfinex","BTCUSD",1750124179938,0.001,107180.0,107170.0,0.87059122]
["bitfinex","BTCUSD",1750124180407,0.3773115,107200.0,107190.0,0.23457119]
["bitfinex","BTCUSD",1750124180577,0.3773115,107200.0,107190.0,0.39249119]
["bitfinex","BTCUSD",1750124181123,0.34,107200.0,107190.0,0.42419119]
["bitfinex","BTCUSD",1750124181286,0.04679489,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750124181490,0.04971003,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750124181699,0.38971003,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750124181942,0.3867948,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750124182183,0.35881339,107210.0,107200.0,0.23055118]
["bitfinex","BTCUSD",1750124182420,0.01865227,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750124182656,0.56329996,107220.0,107210.0,0.19587716]
["bitfinex","BTCUSD",1750124182896,0.34932731,107210.0,107200.0,0.46863294]
["bitfinex","BTCUSD",1750124183326,0.35865479,107210.0,107200.0,0.46863294]
["bitfinex","BTCUSD",1750124183602,0.35865436,107210.0,107200.0,0.46863294]
["bitfinex","BTCUSD",1750124183850,0.35879472,107210.0,107200.0,0.46863294]
["bitfinex","BTCUSD",1750124184068,0.36812142,107210.0,107200.0,0.46863294]
["bitfinex","BTCUSD",1750124184307,0.36812133,107210.0,107200.0,0.46863294]
["bitfinex","BTCUSD",1750124184569,0.35046758,107210.0,107200.0,0.46863294]
["bitfinex","BTCUSD",1750124184804,0.35979454,107210.0,107200.0,0.46863294]
["bitfinex","BTCUSD",1750124185307,0.3784489,107210.0,107200.0,0.4593052]
["bitfinex","BTCUSD",1750124185552,0.35979454,107210.0,107200.0,0.46863294]
["bitfinex","BTCUSD",1750124185809,0.36925776,107210.0,107200.0,0.46863294]
["bitfinex","BTCUSD",1750124186001,0.3599308,107210.0,107200.0,0.46863294]
["bitfinex","BTCUSD",1750124186208,0.37025767,107210.0,107200.0,0.46863294]
["bitfinex","BTCUSD",1750124186383,0.37025759,107210.0,107200.0,0.31079294]
["bitfinex","BTCUSD",1750124186520,0.37025759,107210.0,107200.0,0.46867294]
["bitfinex","BTCUSD",1750124186927,0.37958464,107210.0,107200.0,0.46855294]
["bitfinex","BTCUSD",1750124187129,0.38891195,107210.0,107200.0,0.31079294]
["bitfinex","BTCUSD",1750124187442,0.37958464,107210.0,107200.0,0.46855294]
["bitfinex","BTCUSD",1750124187649,0.38891186,107210.0,107200.0,0.46855294]
["bitfinex","BTCUSD",1750124187854,0.39823917,107210.0,107200.0,0.46855294]
["bitfinex","BTCUSD",1750124188067,0.39823917,107210.0,107200.0,0.31079294]
["bitfinex","BTCUSD",1750124188278,0.37958464,107210.0,107200.0,0.46851294]
["bitfinex","BTCUSD",1750124188696,0.38891195,107210.0,107200.0,0.46851294]
["bitfinex","BTCUSD",1750124189534,0.38891186,107210.0,107200.0,0.46851294]
["bitfinex","BTCUSD",1750124189951,0.37958464,107210.0,107200.0,0.46851294]
["bitfinex","BTCUSD",1750124190161,0.38891186,107210.0,107200.0,0.46851294]
["bitfinex","BTCUSD",1750124190580,0.37958464,107210.0,107200.0,0.46851294]
["bitfinex","BTCUSD",1750124191021,0.38891195,107210.0,107200.0,0.31079294]
["bitfinex","BTCUSD",1750124191244,0.39823943,107210.0,107200.0,0.47764086]
["bitfinex","BTCUSD",1750124191471,0.38891195,107210.0,107200.0,0.47764086]
["bitfinex","BTCUSD",1750124192712,0.41453935,107210.0,107200.0,0.47768086]
["bitfinex","BTCUSD",1750124193331,0.40521195,107210.0,107200.0,0.47768086]
["bitfinex","BTCUSD",1750124193541,0.38891186,107210.0,107200.0,0.47768086]
["bitfinex","BTCUSD",1750124193746,0.39823917,107210.0,107200.0,0.47768086]
["bitfinex","BTCUSD",1750124194380,0.39823995,107210.0,107200.0,0.46835312]
["bitfinex","BTCUSD",1750124194597,0.0186554,107200.0,107190.0,0.20524188]
["bitfinex","BTCUSD",1750124194804,0.22443843,107200.0,107190.0,0.44034632]
["bitfinex","BTCUSD",1750124195013,0.18658456,107190.0,107180.0,0.19591683]
["bitfinex","BTCUSD",1750124195222,0.01865793,107190.0,107180.0,0.46833799]
["bitfinex","BTCUSD",1750124195430,0.03731542,107190.0,107180.0,0.48699756]
["bitfinex","BTCUSD",1750124195641,0.02798593,107190.0,107180.0,0.48699756]
["bitfinex","BTCUSD",1750124196060,0.20526137,107180.0,107170.0,0.18670594]
["bitfinex","BTCUSD",1750124196269,0.23089129,107180.0,107170.0,0.36280744]
["bitfinex","BTCUSD",1750124196486,0.23089129,107180.0,107170.0,0.37213797]
["bitfinex","BTCUSD",1750124196692,0.23089129,107180.0,107170.0,0.36280752]
["bitfinex","BTCUSD",1750124196897,0.22156172,107180.0,107170.0,0.36280752]
["bitfinex","BTCUSD",1750124197105,0.22156172,107180.0,107170.0,0.37213814]
["bitfinex","BTCUSD",1750124197315,0.21323189,107180.0,107170.0,0.36280752]
["bitfinex","BTCUSD",1750124197522,0.22793189,107180.0,107170.0,0.36280752]
["bitfinex","BTCUSD",1750124197729,0.22893189,107180.0,107170.0,0.36280752]
["bitfinex","BTCUSD",1750124197940,0.849021,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124198148,0.55960197,107180.0,107170.0,0.3534369]
["bitfinex","BTCUSD",1750124198328,0.55960197,107180.0,107170.0,0.36276769]
["bitfinex","BTCUSD",1750124198569,0.55960197,107180.0,107170.0,0.16681752]
["bitfinex","BTCUSD",1750124198783,0.56060197,107180.0,107170.0,0.16681752]
["bitfinex","BTCUSD",1750124199835,0.56060197,107180.0,107170.0,0.36276778]
["bitfinex","BTCUSD",1750124200284,0.56060197,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124200494,0.86456185,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124201550,0.57514282,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124201977,0.58447291,107180.0,107170.0,0.20536761]
["bitfinex","BTCUSD",1750124203580,0.58447291,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124204222,0.58447291,107180.0,107170.0,0.00941752]
["bitfinex","BTCUSD",1750124204429,0.58447291,107180.0,107170.0,0.20536778]
["bitfinex","BTCUSD",1750124204637,0.58447291,107180.0,107170.0,0.00941752]
["bitfinex","BTCUSD",1750124205296,0.58447291,107180.0,107170.0,0.0187484]
["bitfinex","BTCUSD",1750124205565,0.58447291,107180.0,107170.0,0.20536778]
["bitfinex","BTCUSD",1750124206065,0.58447291,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124207497,0.58447291,107180.0,107170.0,0.00941752]
["bitfinex","BTCUSD",1750124208369,0.58447291,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124209889,0.87389194,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124212900,0.81733065,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124213333,1.24257937,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124213595,1.00972163,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124214218,1.03196807,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124214418,1.03095837,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124214609,1.02995837,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124214882,1.26881611,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124215083,1.48562143,107180.0,107170.0,8.656e-05]
["bitfinex","BTCUSD",1750124215295,0.21469136,107130.0,107120.0,0.20530938]
["bitfinex","BTCUSD",1750124215498,0.21469136,107130.0,107120.0,0.45847123]
["bitfinex","BTCUSD",1750124216333,0.21469136,107130.0,107120.0,0.18663926]
["bitfinex","BTCUSD",1750124216519,0.51251792,107130.0,107120.0,0.16039166]
["bitfinex","BTCUSD",1750124216802,0.56125752,107130.0,107120.0,0.00347166]
["bitfinex","BTCUSD",1750124217013,0.88285877,107130.0,107120.0,0.00347166]
["bitfinex","BTCUSD",1750124217257,1.11772975,107130.0,107120.0,0.00347166]
["bitfinex","BTCUSD",1750124217461,1.02158053,107130.0,107120.0,0.00347166]
["bitfinex","BTCUSD",1750124218363,1.18050053,107130.0,107120.0,0.00347166]
["bitfinex","BTCUSD",1750124218576,1.17850053,107130.0,107120.0,0.00347166]
["bitfinex","BTCUSD",1750124218782,1.18250053,107130.0,107120.0,0.00347166]
["bitfinex","BTCUSD",1750124219007,1.19175562,107130.0,107120.0,0.00347166]
["bitfinex","BTCUSD",1750124219430,1.28790484,107130.0,107120.0,0.00347166]
["bitfinex","BTCUSD",1750124220053,1.08850484,107130.0,107120.0,0.00047166]
["bitfinex","BTCUSD",1750124220272,1.28794484,107130.0,107120.0,0.00047166]
["bitfinex","BTCUSD",1750124220491,1.58120524,107130.0,107120.0,0.00047166]
["bitfinex","BTCUSD",1750124220746,1.58120524,107130.0,107100.0,0.1]
["bitfinex","BTCUSD",1750124220747,0.88289695,107110.0,107100.0,0.1]
["bitfinex","BTCUSD",1750124220971,0.23733406,107090.0,107080.0,0.00916]
["bitfinex","BTCUSD",1750124221185,1.08257531,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124221394,1.17881707,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124221605,0.97937707,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124221817,1.17881707,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124222251,1.27496629,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124222488,1.17885707,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124222690,1.18485707,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124222909,0.98537707,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124223137,0.50735787,107090.0,107080.0,0.19598325]
["bitfinex","BTCUSD",1750124223343,0.56077138,107090.0,107080.0,0.01854582]
["bitfinex","BTCUSD",1750124223591,0.60849491,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124223811,0.60015741,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124224033,0.55763741,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124224248,0.60015741,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124224460,0.89041781,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124224902,0.89041781,107090.0,107080.0,0.01020701]
["bitfinex","BTCUSD",1750124225117,0.92111781,107090.0,107080.0,0.01020701]
["bitfinex","BTCUSD",1750124225350,0.91511781,107090.0,107080.0,0.01020701]
["bitfinex","BTCUSD",1750124225562,1.09854106,107090.0,107080.0,0.01020701]
["bitfinex","BTCUSD",1750124225769,1.12359406,107090.0,107080.0,0.01020701]
["bitfinex","BTCUSD",1750124226187,1.04041257,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124226392,1.03941257,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124226610,1.03941257,107090.0,107080.0,0.01020701]
["bitfinex","BTCUSD",1750124226818,1.04241257,107090.0,107080.0,0.01020701]
["bitfinex","BTCUSD",1750124227028,1.04241257,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124227251,0.99989257,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124227445,0.62385041,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124227902,0.61451265,107090.0,107080.0,0.01854582]
["bitfinex","BTCUSD",1750124228104,0.58645965,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124228525,0.58345965,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124228730,0.58345965,107090.0,107080.0,0.20532188]
["bitfinex","BTCUSD",1750124228731,0.54129965,107090.0,107080.0,0.20532188]
["bitfinex","BTCUSD",1750124228933,0.55163741,107090.0,107080.0,0.01854582]
["bitfinex","BTCUSD",1750124229137,0.59379741,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124229344,0.55163741,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124229555,0.59379741,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124232128,0.88505781,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124238240,1.04209781,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124238446,0.75083741,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124238656,1.04209781,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124240695,1.07319781,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124242476,1.09540416,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124243091,1.06430416,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124243505,0.90726416,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124243775,1.06430416,107090.0,107080.0,0.00920701]
["bitfinex","BTCUSD",1750124244180,0.36320635,107090.0,107080.0,0.21466043]
["bitfinex","BTCUSD",1750124244395,0.001,107090.0,107080.0,0.37184039]
["bitfinex","BTCUSD",1750124244811,0.03193072,107090.0,107080.0,0.37184039]
["bitfinex","BTCUSD",1750124245025,0.01967474,107090.0,107080.0,0.37184039]
["bitfinex","BTCUSD",1750124245441,0.02901241,107090.0,107080.0,0.37184039]
["bitfinex","BTCUSD",1750124245645,0.04126839,107090.0,107080.0,0.37184056]
["bitfinex","BTCUSD",1750124245852,0.04126839,107090.0,107080.0,0.38117884]
["bitfinex","BTCUSD",1750124246268,0.04126839,107090.0,107080.0,0.39051704]
["bitfinex","BTCUSD",1750124246560,0.22802824,107090.0,107080.0,0.36250219]
["bitfinex","BTCUSD",1750124246740,0.22511002,107090.0,107080.0,0.51954219]
["bitfinex","BTCUSD",1750124246947,0.22511002,107090.0,107080.0,0.52888056]
["bitfinex","BTCUSD",1750124247619,0.01967543,107090.0,107080.0,0.54755704]
["bitfinex","BTCUSD",1750124247808,0.01033741,107090.0,107080.0,0.54755704]
["bitfinex","BTCUSD",1750124248427,0.02901215,107090.0,107080.0,0.54755704]
["bitfinex","BTCUSD",1750124248661,0.01967456,107090.0,107080.0,0.54755704]
["bitfinex","BTCUSD",1750124249113,0.03834973,107090.0,107080.0,0.54755704]
["bitfinex","BTCUSD",1750124249244,0.06055608,107090.0,107080.0,0.54755704]
["bitfinex","BTCUSD",1750124249936,0.05121841,107090.0,107080.0,0.54755704]
["bitfinex","BTCUSD",1750124250366,0.02901206,107090.0,107080.0,0.54755704]
["bitfinex","BTCUSD",1750124251237,0.001,107090.0,107080.0,0.54755704]
["bitfinex","BTCUSD",1750124251461,0.001,107090.0,107080.0,1.03881744]
["bitfinex","BTCUSD",1750124251651,0.001,107090.0,107080.0,1.267381]
["bitfinex","BTCUSD",1750124252096,0.06258535,107120.0,107110.0,0.24993171]
["bitfinex","BTCUSD",1750124252300,0.40258535,107120.0,107110.0,0.39763604]
["bitfinex","BTCUSD",1750124252542,0.38099723,107120.0,107110.0,0.41630746]
["bitfinex","BTCUSD",1750124252769,0.81701766,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1750124252770,0.13172825,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1750124252984,0.1,107130.0,107120.0,0.63251356]
["bitfinex","BTCUSD",1750124253205,0.1,107130.0,107120.0,0.49825316]
["bitfinex","BTCUSD",1750124254488,0.1,107130.0,107120.0,0.34125316]
["bitfinex","BTCUSD",1750124254693,0.1,107130.0,107120.0,0.49825316]
["bitfinex","BTCUSD",1750124255356,0.1,107130.0,107120.0,0.50325316]
["bitfinex","BTCUSD",1750124256125,0.1,107130.0,107120.0,0.50125316]
["bitfinex","BTCUSD",1750124256767,0.1,107130.0,107120.0,0.50425316]
["bitfinex","BTCUSD",1750124261433,0.1,107130.0,107120.0,0.99551356]
["bitfinex","BTCUSD",1750124261667,0.1,107130.0,107120.0,0.83851356]
["bitfinex","BTCUSD",1750124261868,0.1,107130.0,107120.0,0.70421316]
["bitfinex","BTCUSD",1750124263885,0.1,107130.0,107120.0,0.53791845]
["bitfinex","BTCUSD",1750124264089,0.1,107130.0,107120.0,0.34725316]
["bitfinex","BTCUSD",1750124264288,0.1,107130.0,107120.0,0.50421316]
["bitfinex","BTCUSD",1750124264939,0.1,107130.0,107120.0,0.34725316]
["bitfinex","BTCUSD",1750124265143,0.1,107130.0,107120.0,0.50417316]
["bitfinex","BTCUSD",1750124265683,0.1,107130.0,107120.0,0.34725316]
["bitfinex","BTCUSD",1750124265833,0.10933375,107130.0,107120.0,0.47387316]
["bitfinex","BTCUSD",1750124266025,0.1,107130.0,107120.0,0.2207114]
["bitfinex","BTCUSD",1750124266229,0.1,107130.0,107120.0,0.20204172]
["bitfinex","BTCUSD",1750124266230,0.33009109,107130.0,107120.0,0.20204172]
["bitfinex","BTCUSD",1750124266429,0.33009109,107130.0,107120.0,0.37763157]
["bitfinex","BTCUSD",1750124266821,0.34659109,107130.0,107120.0,0.37763157]
["bitfinex","BTCUSD",1750124267381,0.16923639,107130.0,107120.0,0.39630108]
["bitfinex","BTCUSD",1750124267586,0.17215369,107130.0,107120.0,0.39630108]
["bitfinex","BTCUSD",1750124267802,0.13091933,107130.0,107120.0,0.39030108]
["bitfinex","BTCUSD",1750124268238,0.72607497,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1750124268464,1.30973983,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1750124269295,1.30973983,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750124269496,0.20539586,107110.0,107100.0,0.15692]
["bitfinex","BTCUSD",1750124269634,0.20539586,107110.0,107100.0,0.15696701]
["bitfinex","BTCUSD",1750124269847,0.20539586,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124270050,0.57689586,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124270261,0.86815626,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124270467,0.88269711,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124271109,0.88269711,107110.0,107100.0,0.00204701]
["bitfinex","BTCUSD",1750124271520,0.39017194,107110.0,107100.0,0.18878837]
["bitfinex","BTCUSD",1750124271735,0.59689205,107110.0,107100.0,0.18878837]
["bitfinex","BTCUSD",1750124271951,0.59689205,107110.0,107100.0,0.20846241]
["bitfinex","BTCUSD",1750124272159,0.58755621,107110.0,107100.0,0.00304701]
["bitfinex","BTCUSD",1750124273295,0.63229706,107110.0,107100.0,0.00304701]
["bitfinex","BTCUSD",1750124274376,0.58755578,107110.0,107100.0,0.20646224]
["bitfinex","BTCUSD",1750124274584,0.58755578,107110.0,107100.0,0.21579895]
["bitfinex","BTCUSD",1750124274800,0.58755578,107110.0,107100.0,0.20646224]
["bitfinex","BTCUSD",1750124275005,0.36800796,107110.0,107100.0,0.22413558]
["bitfinex","BTCUSD",1750124275216,0.36800796,107110.0,107100.0,0.23347203]
["bitfinex","BTCUSD",1750124275217,0.35867142,107110.0,107100.0,0.23347203]
["bitfinex","BTCUSD",1750124275420,0.35967134,107110.0,107100.0,0.23347203]
["bitfinex","BTCUSD",1750124275567,0.36900727,107110.0,107100.0,0.23347203]
["bitfinex","BTCUSD",1750124275776,0.341,107110.0,107100.0,0.32971379]
["bitfinex","BTCUSD",1750124275977,0.001,107110.0,107100.0,0.36201379]
["bitfinex","BTCUSD",1750124276204,0.001,107110.0,107100.0,0.67327419]
["bitfinex","BTCUSD",1750124277205,0.001,107110.0,107100.0,0.38501379]
["bitfinex","BTCUSD",1750124278154,0.03092173,107120.0,107110.0,0.21473144]
["bitfinex","BTCUSD",1750124278392,0.02158667,107120.0,107110.0,0.4678932]
["bitfinex","BTCUSD",1750124278858,0.50082828,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1750124279085,0.45866776,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1750124279347,0.01866968,107120.0,107110.0,0.37165188]
["bitfinex","BTCUSD",1750124279585,0.01225212,107120.0,107110.0,0.38198746]
["bitfinex","BTCUSD",1750124279826,0.0029175,107120.0,107110.0,0.32030922]
["bitfinex","BTCUSD",1750124280064,0.47733657,107130.0,107120.0,0.20537652]
["bitfinex","BTCUSD",1750124280295,0.66502563,107130.0,107120.0,0.20537661]
["bitfinex","BTCUSD",1750124280758,0.64635778,107130.0,107120.0,0.20537661]
["bitfinex","BTCUSD",1750124281072,0.63702351,107130.0,107120.0,0.19604164]
["bitfinex","BTCUSD",1750124281428,0.63602351,107130.0,107120.0,0.21471184]
["bitfinex","BTCUSD",1750124281932,0.63602351,107130.0,107120.0,0.22404672]
["bitfinex","BTCUSD",1750124282128,0.63702351,107130.0,107120.0,0.22404672]
["bitfinex","BTCUSD",1750124282554,0.45966864,107130.0,107120.0,0.23338143]
["bitfinex","BTCUSD",1750124282713,0.45966864,107130.0,107120.0,0.22404672]
["bitfinex","BTCUSD",1750124283277,0.101,107130.0,107120.0,0.65308359]
["bitfinex","BTCUSD",1750124283491,0.101,107130.0,107120.0,0.81000359]
["bitfinex","BTCUSD",1750124283922,0.101,107130.0,107120.0,0.36182319]
["bitfinex","BTCUSD",1750124284133,0.101,107130.0,107120.0,0.48654319]
["bitfinex","BTCUSD",1750124284353,0.10933366,107130.0,107120.0,0.48654319]
["bitfinex","BTCUSD",1750124284773,0.1,107130.0,107120.0,0.52174319]
["bitfinex","BTCUSD",1750124285482,0.1,107130.0,107120.0,1.01300359]
["bitfinex","BTCUSD",1750124286654,0.1,107130.0,107120.0,1.03300359]
["bitfinex","BTCUSD",1750124286892,0.1,107130.0,107120.0,1.05300359]
["bitfinex","BTCUSD",1750124289858,0.1,107130.0,107120.0,1.06247472]
["bitfinex","BTCUSD",1750124292392,0.1,107130.0,107120.0,1.69373512]
["bitfinex","BTCUSD",1750124293870,0.1,107130.0,107120.0,1.69173512]
["bitfinex","BTCUSD",1750124294278,0.1,107130.0,107120.0,1.69373512]
["bitfinex","BTCUSD",1750124294435,0.1,107130.0,107120.0,1.69273512]
["bitfinex","BTCUSD",1750124294842,0.1,107130.0,107120.0,1.69473512]
["bitfinex","BTCUSD",1750124297368,0.1,107130.0,107120.0,1.72276012]
["bitfinex","BTCUSD",1750124298208,0.1,107130.0,107120.0,1.73730097]
["bitfinex","BTCUSD",1750124299337,0.1,107130.0,107120.0,1.73530097]
["bitfinex","BTCUSD",1750124299617,0.1,107130.0,107120.0,0.99986017]
["bitfinex","BTCUSD",1750124299859,0.1,107130.0,107120.0,0.96531932]
["bitfinex","BTCUSD",1750124300082,0.1,107130.0,107120.0,0.88509432]
["bitfinex","BTCUSD",1750124300290,0.1,107130.0,107120.0,0.50193432]
["bitfinex","BTCUSD",1750124301370,0.1,107130.0,107120.0,0.81629472]
["bitfinex","BTCUSD",1750124301579,0.1,107130.0,107120.0,0.83289472]
["bitfinex","BTCUSD",1750124302636,0.1,107130.0,107120.0,1.14415512]
["bitfinex","BTCUSD",1750124302849,0.1,107130.0,107120.0,1.48415512]
["bitfinex","BTCUSD",1750124304947,0.1,107130.0,107120.0,1.49869597]
["bitfinex","BTCUSD",1750124305999,0.1,107130.0,107120.0,1.23605472]
["bitfinex","BTCUSD",1750124306236,0.1,107130.0,107120.0,0.89209432]
["bitfinex","BTCUSD",1750124306442,0.1,107130.0,107120.0,1.04889432]
["bitfinex","BTCUSD",1750124307228,0.1,107130.0,107120.0,0.84889432]
["bitfinex","BTCUSD",1750124307432,0.1,107130.0,107120.0,1.04889432]
["bitfinex","BTCUSD",1750124307631,0.1,107130.0,107120.0,0.88262319]
["bitfinex","BTCUSD",1750124307837,0.1,107130.0,107120.0,0.34262319]
["bitfinex","BTCUSD",1750124308033,0.1311,107130.0,107120.0,0.49942319]
["bitfinex","BTCUSD",1750124308708,0.1311,107130.0,107120.0,0.49342319]
["bitfinex","BTCUSD",1750124309177,0.1311,107130.0,107120.0,0.49142319]
["bitfinex","BTCUSD",1750124309579,0.1311,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124310420,0.1311,107130.0,107120.0,0.33962319]
["bitfinex","BTCUSD",1750124310621,0.1311,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124311234,0.14335089,107130.0,107120.0,0.33962319]
["bitfinex","BTCUSD",1750124311430,0.13401705,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124311605,0.1433508,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124311981,0.15268481,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124312286,0.15268464,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124312486,0.14335071,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124312703,0.15268455,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124312866,0.15268464,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124313417,0.15268455,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124314245,0.13401705,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124314431,0.14335071,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124314849,0.15268455,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124315273,0.14335071,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124315679,0.15268446,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124316085,0.18071753,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124316283,0.18071744,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124316509,0.17138343,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124317043,0.18071736,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124317450,0.14335071,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124317651,0.15268464,107130.0,107120.0,0.49642319]
["bitfinex","BTCUSD",1750124318255,0.16201865,107130.0,107120.0,0.33028848]
["bitfinex","BTCUSD",1750124318567,0.35804269,107130.0,107120.0,0.23404672]
["bitfinex","BTCUSD",1750124318721,0.3364577,107130.0,107120.0,0.37217704]
["bitfinex","BTCUSD",1750124318893,0.31778906,107130.0,107120.0,0.01]
["bitfinex","BTCUSD",1750124319093,0.31778906,107130.0,107120.0,0.1668]
["bitfinex","BTCUSD",1750124319289,0.31778906,107130.0,107120.0,0.17113532]
["bitfinex","BTCUSD",1750124319774,0.31778906,107130.0,107120.0,0.1628]
["bitfinex","BTCUSD",1750124320365,0.32722717,107130.0,107120.0,0.1628]
["bitfinex","BTCUSD",1750124321174,0.32722717,107130.0,107120.0,0.1578]
["bitfinex","BTCUSD",1750124321390,0.32722717,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750124321578,0.95848757,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1750124321947,0.56704172,107120.0,107110.0,0.35285896]
["bitfinex","BTCUSD",1750124322148,0.56704172,107120.0,107100.0,0.21479765]
["bitfinex","BTCUSD",1750124322149,0.2457318,107110.0,107100.0,0.19612522]
["bitfinex","BTCUSD",1750124322351,0.23639604,107110.0,107100.0,0.15684701]
["bitfinex","BTCUSD",1750124322769,0.23639604,107110.0,107100.0,0.16618399]
["bitfinex","BTCUSD",1750124322969,0.23639604,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124323178,0.23639604,107110.0,107100.0,0.15684701]
["bitfinex","BTCUSD",1750124323475,0.23639604,107110.0,107100.0,0.16618407]
["bitfinex","BTCUSD",1750124323872,0.04033541,107110.0,107100.0,0.3809354]
["bitfinex","BTCUSD",1750124324117,0.05900657,107110.0,107100.0,0.3809354]
["bitfinex","BTCUSD",1750124324275,0.06834241,107110.0,107100.0,0.3829354]
["bitfinex","BTCUSD",1750124324627,0.031,107110.0,107100.0,0.3829354]
["bitfinex","BTCUSD",1750124324881,0.04967108,107110.0,107100.0,0.3839354]
["bitfinex","BTCUSD",1750124325343,0.07126069,107110.0,107100.0,0.37459895]
["bitfinex","BTCUSD",1750124325689,0.08059679,107110.0,107100.0,0.38393549]
["bitfinex","BTCUSD",1750124325893,0.07126069,107110.0,107100.0,0.39327194]
["bitfinex","BTCUSD",1750124326128,0.08059679,107110.0,107100.0,0.39327194]
["bitfinex","BTCUSD",1750124326297,0.24864963,107110.0,107100.0,0.00304701]
["bitfinex","BTCUSD",1750124326504,0.88219729,107110.0,107100.0,0.00304701]
["bitfinex","BTCUSD",1750124330142,1.07458827,107110.0,107100.0,0.00304701]
["bitfinex","BTCUSD",1750124330572,1.12458827,107110.0,107100.0,0.00104701]
["bitfinex","BTCUSD",1750124330755,1.12458827,107110.0,107100.0,0.00204701]
["bitfinex","BTCUSD",1750124331169,1.02843905,107110.0,107100.0,0.00204701]
["bitfinex","BTCUSD",1750124331405,1.02843905,107110.0,107100.0,0.00104701]
["bitfinex","BTCUSD",1750124331623,1.23135905,107110.0,107100.0,0.00104701]
["bitfinex","BTCUSD",1750124332057,1.23135905,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124332480,1.24069905,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124332928,1.24669905,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124335170,1.34284827,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124337245,1.18735905,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124337828,0.98843905,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124338233,1.18735905,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124338488,0.89609865,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124338619,0.98843905,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124338832,0.58639604,107110.0,107100.0,0.19612526]
["bitfinex","BTCUSD",1750124339058,0.26281127,107110.0,107100.0,0.2147986]
["bitfinex","BTCUSD",1750124339263,0.4229872,107110.0,107100.0,0.2147986]
["bitfinex","BTCUSD",1750124339474,1.1661182,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124339674,1.18065905,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124340143,0.98173905,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124340342,1.18065905,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124341639,1.18265905,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124343954,1.08641729,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124346221,0.56593689,107110.0,107100.0,0.18678837]
["bitfinex","BTCUSD",1750124346443,0.40675212,107110.0,107100.0,0.2147986]
["bitfinex","BTCUSD",1750124346687,0.36467108,107110.0,107100.0,0.26063505]
["bitfinex","BTCUSD",1750124346895,0.36467108,107110.0,107100.0,0.24413505]
["bitfinex","BTCUSD",1750124346896,0.38334286,107110.0,107100.0,0.24413505]
["bitfinex","BTCUSD",1750124347112,0.57006747,107110.0,107100.0,0.23479877]
["bitfinex","BTCUSD",1750124347323,0.57740366,107110.0,107100.0,0.2441354]
["bitfinex","BTCUSD",1750124347544,0.56506799,107110.0,107100.0,0.2441354]
["bitfinex","BTCUSD",1750124347767,0.37100718,107110.0,107100.0,0.2534715]
["bitfinex","BTCUSD",1750124347997,0.003,107110.0,107100.0,0.38151326]
["bitfinex","BTCUSD",1750124349335,0.003,107110.0,107100.0,0.3908501]
["bitfinex","BTCUSD",1750124349558,0.003,107110.0,107100.0,0.38151326]
["bitfinex","BTCUSD",1750124350687,0.002,107110.0,107100.0,0.38151326]
["bitfinex","BTCUSD",1750124350952,0.002,107110.0,107100.0,0.38351326]
["bitfinex","BTCUSD",1750124351195,0.00933549,107110.0,107100.0,0.52035326]
["bitfinex","BTCUSD",1750124351433,0.02800535,107120.0,107110.0,0.21473171]
["bitfinex","BTCUSD",1750124351673,0.02158713,107120.0,107110.0,0.22406729]
["bitfinex","BTCUSD",1750124351905,0.04025734,107120.0,107110.0,0.22406729]
["bitfinex","BTCUSD",1750124352134,0.03092219,107120.0,107110.0,0.22406729]
["bitfinex","BTCUSD",1750124352370,0.04025734,107120.0,107110.0,0.21473171]
["bitfinex","BTCUSD",1750124352598,0.22696383,107120.0,107110.0,0.21473188]
["bitfinex","BTCUSD",1750124352833,0.22404629,107120.0,107110.0,0.22406764]
["bitfinex","BTCUSD",1750124353297,0.21471158,107120.0,107110.0,0.22406764]
["bitfinex","BTCUSD",1750124353518,0.2053767,107120.0,107110.0,0.20539604]
["bitfinex","BTCUSD",1750124353743,0.2053767,107120.0,107110.0,0.20639604]
["bitfinex","BTCUSD",1750124354343,0.0093348,107120.0,107110.0,0.22506668]
["bitfinex","BTCUSD",1750124354551,0.03092247,107120.0,107110.0,0.22506668]
["bitfinex","BTCUSD",1750124354752,0.2269635,107120.0,107110.0,0.20639561]
["bitfinex","BTCUSD",1750124354970,0.21471132,107120.0,107110.0,0.21573188]
["bitfinex","BTCUSD",1750124355191,0.21471132,107120.0,107110.0,0.22506764]
["bitfinex","BTCUSD",1750124355398,0.21471132,107120.0,107110.0,0.21573188]
["bitfinex","BTCUSD",1750124355632,0.19604164,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750124355859,0.19604164,107120.0,107110.0,0.2157318]
["bitfinex","BTCUSD",1750124356274,0.19604164,107120.0,107110.0,0.0103361]
["bitfinex","BTCUSD",1750124356491,0.22814164,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750124356941,0.22814164,107120.0,107110.0,0.01033619]
["bitfinex","BTCUSD",1750124357368,0.22814164,107120.0,107110.0,0.01967229]
["bitfinex","BTCUSD",1750124357872,0.01867003,107120.0,107110.0,0.23440357]
["bitfinex","BTCUSD",1750124358078,0.26900401,107120.0,107110.0,0.21573223]
["bitfinex","BTCUSD",1750124358319,0.25675175,107120.0,107110.0,0.21573223]
["bitfinex","BTCUSD",1750124358532,0.27891687,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750124359783,0.57017727,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750124359983,0.20539595,107110.0,107100.0,0.18678837]
["bitfinex","BTCUSD",1750124360178,0.23669595,107110.0,107100.0,0.00938407]
["bitfinex","BTCUSD",1750124360381,0.52795635,107110.0,107100.0,4.701e-05]
["bitfinex","BTCUSD",1750124360586,0.52795635,107110.0,107100.0,0.20546241]
["bitfinex","BTCUSD",1750124360793,0.52795635,107110.0,107100.0,0.20046241]
["bitfinex","BTCUSD",1750124361025,0.00933637,107100.0,107090.0,0.38090736]
["bitfinex","BTCUSD",1750124361241,0.01225439,107100.0,107090.0,0.38090736]
["bitfinex","BTCUSD",1750124361777,0.00291802,107100.0,107090.0,0.38090736]
["bitfinex","BTCUSD",1750124362023,0.03106572,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1750124362272,0.01239391,107110.0,107100.0,0.2467515]
["bitfinex","BTCUSD",1750124362723,0.00014078,107110.0,107100.0,0.2467515]
["bitfinex","BTCUSD",1750124363405,0.00014078,107110.0,107100.0,0.34299326]
["bitfinex","BTCUSD",1750124364060,0.00014078,107110.0,107100.0,0.34399326]
["bitfinex","BTCUSD",1750124364496,0.01239403,107110.0,107100.0,0.36399326]
["bitfinex","BTCUSD",1750124364724,0.03106597,107110.0,107100.0,0.31199326]
["bitfinex","BTCUSD",1750124364927,0.22712608,107110.0,107100.0,0.21575203]
["bitfinex","BTCUSD",1750124365134,0.22420841,107110.0,107100.0,0.22508874]
["bitfinex","BTCUSD",1750124365547,0.20553699,107110.0,107100.0,0.19707834]
["bitfinex","BTCUSD",1750124365809,0.19620089,107110.0,107100.0,0.19707834]
["bitfinex","BTCUSD",1750124366023,0.21270089,107110.0,107100.0,0.19707834]
["bitfinex","BTCUSD",1750124366202,0.21270089,107110.0,107100.0,0.20641523]
["bitfinex","BTCUSD",1750124366551,0.21270089,107110.0,107100.0,0.21575203]
["bitfinex","BTCUSD",1750124368330,0.21270089,107110.0,107100.0,0.20641523]
["bitfinex","BTCUSD",1750124368537,0.21270089,107110.0,107100.0,0.19707834]
["bitfinex","BTCUSD",1750124368737,0.21270089,107110.0,107100.0,0.20641523]
["bitfinex","BTCUSD",1750124369156,0.0188129,107110.0,107100.0,0.22508839]
["bitfinex","BTCUSD",1750124369365,0.02173074,107110.0,107100.0,0.22508839]
["bitfinex","BTCUSD",1750124369601,0.20845466,107110.0,107100.0,0.01033706]
["bitfinex","BTCUSD",1750124369818,0.22093682,107110.0,107100.0,0.01033706]
["bitfinex","BTCUSD",1750124370041,0.22093682,107110.0,107100.0,0.01967404]
["bitfinex","BTCUSD",1750124370254,0.22670089,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750124371099,0.22670089,107110.0,107100.0,0.01033706]
["bitfinex","BTCUSD",1750124371305,0.22670089,107110.0,107100.0,0.21575211]
["bitfinex","BTCUSD",1750124371519,0.19620089,107110.0,107100.0,0.22508874]
["bitfinex","BTCUSD",1750124372376,0.07018823,107110.0,107100.0,0.23442519]
["bitfinex","BTCUSD",1750124372577,0.07310609,107110.0,107100.0,0.23442519]
["bitfinex","BTCUSD",1750124373553,0.02814762,107110.0,107100.0,0.23442519]
["bitfinex","BTCUSD",1750124373775,0.08244149,107110.0,107100.0,0.23442519]
["bitfinex","BTCUSD",1750124373988,0.00947619,107110.0,107100.0,0.26542519]
["bitfinex","BTCUSD",1750124374199,0.0404013,107110.0,107100.0,0.23442519]
["bitfinex","BTCUSD",1750124375420,0.04040199,107110.0,107100.0,0.22508874]
["bitfinex","BTCUSD",1750124376130,0.22712591,107110.0,107100.0,0.22508874]
["bitfinex","BTCUSD",1750124376363,0.03748415,107110.0,107100.0,0.23442519]
["bitfinex","BTCUSD",1750124376624,0.02172979,107110.0,107100.0,0.23442519]
["bitfinex","BTCUSD",1750124377081,0.00014078,107110.0,107100.0,0.51912695]
["bitfinex","BTCUSD",1750124384897,0.00014078,107110.0,107100.0,0.78002547]
["bitfinex","BTCUSD",1750124386238,0.00014078,107110.0,107100.0,0.54697624]
["bitfinex","BTCUSD",1750124387819,0.00014078,107110.0,107100.0,0.78002547]
["bitfinex","BTCUSD",1750124396038,0.00014078,107110.0,107100.0,0.54697624]
["bitfinex","BTCUSD",1750124396243,0.00014078,107110.0,107100.0,0.78002547]
["bitfinex","BTCUSD",1750124397700,0.00014078,107110.0,107100.0,1.0130747]
["bitfinex","BTCUSD",1750124398485,0.00014078,107110.0,107100.0,1.2130747]
["bitfinex","BTCUSD",1750124398707,0.00014078,107110.0,107100.0,1.5950747]
["bitfinex","BTCUSD",1750124398966,0.00014078,107110.0,107100.0,1.3963147]
["bitfinex","BTCUSD",1750124399108,2.802e-05,107110.0,107100.0,1.8149947]
["bitfinex","BTCUSD",1750124399309,2.802e-05,107110.0,107100.0,1.8430247]
["bitfinex","BTCUSD",1750124399533,2.802e-05,107110.0,107100.0,1.8139947]
["bitfinex","BTCUSD",1750124400056,2.802e-05,107110.0,107100.0,1.6183147]
["bitfinex","BTCUSD",1750124400470,2.802e-05,107110.0,107100.0,1.8199947]
["bitfinex","BTCUSD",1750124400671,0.1,107130.0,107120.0,0.4463114]
["bitfinex","BTCUSD",1750124400877,0.1,107130.0,107120.0,0.93228239]
["bitfinex","BTCUSD",1750124403079,0.1,107130.0,107120.0,0.74400239]
["bitfinex","BTCUSD",1750124403288,0.1,107130.0,107120.0,0.90064239]
["bitfinex","BTCUSD",1750124403714,0.1,107130.0,107120.0,0.93284239]
["bitfinex","BTCUSD",1750124404607,0.1,107130.0,107120.0,0.69979316]
["bitfinex","BTCUSD",1750124404818,0.1,107130.0,107120.0,0.90064239]
["bitfinex","BTCUSD",1750124405454,0.1,107130.0,107120.0,0.74400239]
["bitfinex","BTCUSD",1750124405658,0.1,107130.0,107120.0,0.90064239]
["bitfinex","BTCUSD",1750124406710,0.1,107130.0,107120.0,0.93284239]
["bitfinex","BTCUSD",1750124406921,0.1,107130.0,107120.0,0.94198938]
["bitfinex","BTCUSD",1750124407450,0.1,107130.0,107120.0,1.16198938]
["bitfinex","BTCUSD",1750124408478,0.1,107130.0,107120.0,1.20598938]
["bitfinex","BTCUSD",1750124410129,0.1,107130.0,107120.0,1.20698938]
["bitfinex","BTCUSD",1750124412489,0.1,107130.0,107120.0,0.51395316]
["bitfinex","BTCUSD",1750124412717,0.12443384,107130.0,107120.0,0.31395316]
["bitfinex","BTCUSD",1750124412957,0.1306,107130.0,107120.0,0.47059316]
["bitfinex","BTCUSD",1750124413197,0.1306,107130.0,107120.0,0.48010405]
["bitfinex","BTCUSD",1750124413410,0.1306,107130.0,107120.0,0.47059316]
["bitfinex","BTCUSD",1750124414282,0.1,107130.0,107120.0,0.93544239]
["bitfinex","BTCUSD",1750124414496,0.1,107130.0,107120.0,1.15544239]
["bitfinex","BTCUSD",1750124414728,0.1,107130.0,107120.0,0.99880239]
["bitfinex","BTCUSD",1750124414958,0.1,107130.0,107120.0,0.92360239]
["bitfinex","BTCUSD",1750124415184,0.1,107130.0,107120.0,0.31395316]
["bitfinex","BTCUSD",1750124415414,0.1151,107130.0,107120.0,0.31395316]
["bitfinex","BTCUSD",1750124415648,0.13993366,107130.0,107120.0,0.47055316]
["bitfinex","BTCUSD",1750124416108,0.56900588,107130.0,107120.0,0.20837669]
["bitfinex","BTCUSD",1750124416337,0.40098546,107130.0,107120.0,0.21771157]
["bitfinex","BTCUSD",1750124416561,0.58767452,107130.0,107120.0,0.37431149]
["bitfinex","BTCUSD",1750124417043,0.58767452,107130.0,107120.0,0.37331149]
["bitfinex","BTCUSD",1750124417285,0.57834086,107130.0,107120.0,0.36397669]
["bitfinex","BTCUSD",1750124417530,0.57834086,107130.0,107120.0,0.37131157]
["bitfinex","BTCUSD",1750124417746,0.0318,107120.0,107110.0,0.20538027]
["bitfinex","BTCUSD",1750124417969,0.0347173,107120.0,107110.0,0.45822203]
["bitfinex","BTCUSD",1750124418179,0.04405245,107120.0,107110.0,0.45822203]
["bitfinex","BTCUSD",1750124418394,0.05338751,107120.0,107110.0,0.45822203]
["bitfinex","BTCUSD",1750124418829,0.29577154,107120.0,107110.0,0.45822203]
["bitfinex","BTCUSD",1750124419043,0.29285424,107120.0,107110.0,0.46022203]
["bitfinex","BTCUSD",1750124419252,0.30218886,107120.0,107110.0,0.31295823]
["bitfinex","BTCUSD",1750124419460,0.31152409,107120.0,107110.0,0.47889381]
["bitfinex","BTCUSD",1750124419642,0.07847486,107120.0,107110.0,0.47889381]
["bitfinex","BTCUSD",1750124419882,0.07201034,107120.0,107110.0,0.47989381]
["bitfinex","BTCUSD",1750124420107,0.0813454,107120.0,107110.0,0.47989381]
["bitfinex","BTCUSD",1750124420584,0.09068055,107120.0,107110.0,0.22705205]
["bitfinex","BTCUSD",1750124420797,0.06267572,107120.0,107110.0,0.38365205]
["bitfinex","BTCUSD",1750124421233,0.0813461,107120.0,107110.0,0.37435647]
["bitfinex","BTCUSD",1750124421453,0.31439533,107120.0,107110.0,0.37435647]
["bitfinex","BTCUSD",1750124421682,0.31147799,107120.0,107110.0,0.37435647]
["bitfinex","BTCUSD",1750124421946,0.31147799,107120.0,107110.0,0.3650208]
["bitfinex","BTCUSD",1750124422161,0.49818448,107120.0,107110.0,0.19904504]
["bitfinex","BTCUSD",1750124422363,0.4795148,107120.0,107110.0,0.35568504]
["bitfinex","BTCUSD",1750124422572,0.24646557,107120.0,107110.0,0.37435673]
["bitfinex","BTCUSD",1750124422774,0.4795148,107120.0,107110.0,0.37435673]
["bitfinex","BTCUSD",1750124422992,0.30214294,107120.0,107110.0,0.39202798]
["bitfinex","BTCUSD",1750124423449,0.50751998,107120.0,107110.0,0.37135673]
["bitfinex","BTCUSD",1750124423666,0.49818518,107120.0,107110.0,0.37135673]
["bitfinex","BTCUSD",1750124425005,0.31147869,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124425627,0.06909301,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124425836,0.08134575,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124426252,0.0720106,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124426462,0.06267563,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124426668,0.07201051,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124427121,0.08134557,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124427365,0.09068072,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124427622,0.09068141,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124427868,0.08134618,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124428106,0.07201112,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124428347,0.30506035,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124428556,0.30214276,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124429095,0.30214267,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124429312,0.29280727,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124429530,0.05975795,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124429734,0.04405212,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124429941,0.02158674,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124430555,0.00291758,107120.0,107110.0,0.38069231]
["bitfinex","BTCUSD",1750124430766,0.72281751,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1750124430999,0.72281699,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1750124431216,0.73215126,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1750124431854,0.92816069,107130.0,107120.0,0.20537669]
["bitfinex","BTCUSD",1750124432284,0.93016069,107130.0,107120.0,0.20537669]
["bitfinex","BTCUSD",1750124432748,0.5104224,107130.0,107120.0,0.21471149]
["bitfinex","BTCUSD",1750124433004,0.74447163,107130.0,107120.0,0.2240462]
["bitfinex","BTCUSD",1750124433222,0.74447102,107130.0,107120.0,0.2240462]
["bitfinex","BTCUSD",1750124433896,0.93116008,107130.0,107120.0,0.19604172]
["bitfinex","BTCUSD",1750124434112,0.75380538,107130.0,107120.0,0.21471166]
["bitfinex","BTCUSD",1750124434332,0.92182686,107130.0,107110.0,0.36202027]
["bitfinex","BTCUSD",1750124434537,0.01866986,107120.0,107110.0,0.46759744]
["bitfinex","BTCUSD",1750124434804,0.02800448,107120.0,107110.0,0.46759744]
["bitfinex","BTCUSD",1750124435300,0.04025696,107120.0,107110.0,0.45826203]
["bitfinex","BTCUSD",1750124435520,0.4920132,107120.0,107110.0,0.46755874]
["bitfinex","BTCUSD",1750124435748,0.48909587,107120.0,107110.0,0.46755874]
["bitfinex","BTCUSD",1750124435977,0.48909587,107120.0,107110.0,0.4768945]
["bitfinex","BTCUSD",1750124436199,0.283719,107120.0,107110.0,0.48623008]
["bitfinex","BTCUSD",1750124436422,0.05066934,107120.0,107110.0,0.48623008]
["bitfinex","BTCUSD",1750124436653,0.01866934,107120.0,107110.0,0.48623008]
["bitfinex","BTCUSD",1750124436883,0.02800431,107120.0,107110.0,0.48623008]
["bitfinex","BTCUSD",1750124437621,0.03733946,107120.0,107110.0,0.48623008]
["bitfinex","BTCUSD",1750124438241,0.02800431,107120.0,107110.0,0.48623008]
["bitfinex","BTCUSD",1750124438452,0.03733937,107120.0,107110.0,0.48623008]
["bitfinex","BTCUSD",1750124439056,0.04667452,107120.0,107110.0,0.48623008]
["bitfinex","BTCUSD",1750124439212,0.03733937,107120.0,107110.0,0.48623008]
["bitfinex","BTCUSD",1750124439420,0.08089185,107120.0,107110.0,0.48623008]
["bitfinex","BTCUSD",1750124439648,0.08089263,107120.0,107110.0,0.48623008]
["bitfinex","BTCUSD",1750124440064,0.31394186,107120.0,107110.0,0.48623008]
["bitfinex","BTCUSD",1750124440295,0.30168921,107120.0,107110.0,0.48623008]
["bitfinex","BTCUSD",1750124440870,0.46431976,107130.0,107120.0,0.21471123]
["bitfinex","BTCUSD",1750124441112,0.1,107130.0,107120.0,0.59570222]
["bitfinex","BTCUSD",1750124441520,0.1,107130.0,107120.0,0.79570222]
["bitfinex","BTCUSD",1750124442393,0.1,107130.0,107120.0,0.79670222]
["bitfinex","BTCUSD",1750124442777,0.102,107130.0,107120.0,0.79670222]
["bitfinex","BTCUSD",1750124442918,0.1,107130.0,107120.0,0.79570222]
["bitfinex","BTCUSD",1750124443113,0.1,107130.0,107120.0,0.79870222]
["bitfinex","BTCUSD",1750124443318,0.1,107130.0,107120.0,0.95830222]
["bitfinex","BTCUSD",1750124445040,0.1,107130.0,107120.0,1.17830222]
["bitfinex","BTCUSD",1750124445663,0.1,107130.0,107120.0,1.41135145]
["bitfinex","BTCUSD",1750124446077,0.1,107130.0,107120.0,1.17830222]
["bitfinex","BTCUSD",1750124447078,0.1,107130.0,107120.0,1.02170222]
["bitfinex","BTCUSD",1750124447491,0.1,107130.0,107120.0,1.22022222]
["bitfinex","BTCUSD",1750124448451,0.1,107130.0,107120.0,1.02170222]
["bitfinex","BTCUSD",1750124448680,0.1,107130.0,107120.0,1.22018222]
["bitfinex","BTCUSD",1750124452712,0.1,107130.0,107120.0,1.02170222]
["bitfinex","BTCUSD",1750124452955,0.1,107130.0,107120.0,1.22018222]
["bitfinex","BTCUSD",1750124453373,0.1,107130.0,107120.0,1.02170222]
["bitfinex","BTCUSD",1750124453621,0.1,107130.0,107120.0,1.22018222]
["bitfinex","BTCUSD",1750124454717,0.1,107130.0,107120.0,1.22014222]
["bitfinex","BTCUSD",1750124457073,0.1,107130.0,107120.0,0.98709299]
["bitfinex","BTCUSD",1750124457299,0.1,107130.0,107120.0,1.22014222]
["bitfinex","BTCUSD",1750124458681,0.1,107130.0,107120.0,1.02170222]
["bitfinex","BTCUSD",1750124458890,0.1,107130.0,107120.0,1.22014222]
["bitfinex","BTCUSD",1750124461255,0.1,107130.0,107120.0,0.73695299]
["bitfinex","BTCUSD",1750124461498,0.1321,107130.0,107120.0,0.73539299]
["bitfinex","BTCUSD",1750124461747,0.1321,107130.0,107120.0,0.51539299]
["bitfinex","BTCUSD",1750124461965,0.1321,107130.0,107120.0,0.31695299]
["bitfinex","BTCUSD",1750124462191,0.1321,107130.0,107120.0,0.47347299]
["bitfinex","BTCUSD",1750124462447,0.1166,107130.0,107120.0,0.31695299]
["bitfinex","BTCUSD",1750124462661,0.15086759,107130.0,107120.0,0.31695299]
["bitfinex","BTCUSD",1750124462879,0.14153366,107130.0,107120.0,0.47347299]
["bitfinex","BTCUSD",1750124463087,0.40258476,107130.0,107120.0,0.31695299]
["bitfinex","BTCUSD",1750124463296,0.16020134,107130.0,107120.0,0.31695299]
["bitfinex","BTCUSD",1750124463505,0.16020134,107130.0,107120.0,0.30761828]
["bitfinex","BTCUSD",1750124463506,0.35622511,107130.0,107120.0,0.30761828]
["bitfinex","BTCUSD",1750124463718,0.35622511,107130.0,107120.0,0.31695308]
["bitfinex","BTCUSD",1750124463944,0.57994059,107130.0,107120.0,0.2113767]
["bitfinex","BTCUSD",1750124464157,0.58927495,107130.0,107120.0,0.37723167]
["bitfinex","BTCUSD",1750124464359,0.5986094,107130.0,107120.0,0.38656647]
["bitfinex","BTCUSD",1750124465198,0.58927547,107130.0,107120.0,0.37723167]
["bitfinex","BTCUSD",1750124465620,0.5706071,107130.0,107120.0,0.006]
["bitfinex","BTCUSD",1750124465836,0.5706071,107130.0,107120.0,0.16252]
["bitfinex","BTCUSD",1750124466707,0.5706071,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1750124466919,0.5706071,107130.0,107120.0,0.15952]
["bitfinex","BTCUSD",1750124467586,0.5706071,107130.0,107120.0,0.15652]
["bitfinex","BTCUSD",1750124467814,0.5706071,107130.0,107120.0,0.35356172]
["bitfinex","BTCUSD",1750124468449,0.56127274,107130.0,107120.0,0.35256172]
["bitfinex","BTCUSD",1750124468677,0.55193829,107130.0,107120.0,0.16685532]
["bitfinex","BTCUSD",1750124468897,0.55193829,107130.0,107120.0,0.16585532]
["bitfinex","BTCUSD",1750124469338,0.55193829,107130.0,107120.0,0.17519055]
["bitfinex","BTCUSD",1750124469756,0.89193829,107130.0,107120.0,0.21471219]
["bitfinex","BTCUSD",1750124469963,0.89193829,107130.0,107120.0,0.37123219]
["bitfinex","BTCUSD",1750124470394,0.89193829,107130.0,107120.0,0.15652]
["bitfinex","BTCUSD",1750124470810,0.04103558,107110.0,107100.0,0.20541409]
["bitfinex","BTCUSD",1750124471021,0.29567443,107110.0,107100.0,0.20541452]
["bitfinex","BTCUSD",1750124471235,0.29275606,107110.0,107100.0,0.36193452]
["bitfinex","BTCUSD",1750124472096,0.49815219,107110.0,107100.0,0.21575168]
["bitfinex","BTCUSD",1750124472314,0.8194812,107110.0,107100.0,0.01033698]
["bitfinex","BTCUSD",1750124472540,0.8194812,107110.0,107100.0,0.35359834]
["bitfinex","BTCUSD",1750124472806,0.82893973,107110.0,107100.0,0.35459834]
["bitfinex","BTCUSD",1750124473017,0.81960389,107110.0,107100.0,0.15852]
["bitfinex","BTCUSD",1750124473229,0.81960389,107110.0,107100.0,0.35459834]
["bitfinex","BTCUSD",1750124473433,0.4091658,107110.0,107100.0,0.3732715]
["bitfinex","BTCUSD",1750124473641,0.39982978,107110.0,107100.0,0.3732715]
["bitfinex","BTCUSD",1750124473855,0.4091658,107110.0,107100.0,0.3732715]
["bitfinex","BTCUSD",1750124474076,0.4185019,107110.0,107100.0,0.36393505]
["bitfinex","BTCUSD",1750124474256,0.4185019,107110.0,107100.0,0.39194467]
["bitfinex","BTCUSD",1750124474494,0.4091658,107110.0,107100.0,0.39194467]
["bitfinex","BTCUSD",1750124474705,0.4091658,107110.0,107100.0,0.37327168]
["bitfinex","BTCUSD",1750124475340,0.64221503,107110.0,107100.0,0.37327168]
["bitfinex","BTCUSD",1750124475766,0.64221503,107110.0,107100.0,0.38260822]
["bitfinex","BTCUSD",1750124475982,0.64221503,107110.0,107100.0,0.19807834]
["bitfinex","BTCUSD",1750124475983,0.82893895,107110.0,107100.0,0.19807834]
["bitfinex","BTCUSD",1750124476187,0.8102677,107110.0,107100.0,0.15852]
["bitfinex","BTCUSD",1750124476623,0.8102677,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750124476830,0.8102677,107110.0,107100.0,0.15852]
["bitfinex","BTCUSD",1750124477859,0.57721847,107110.0,107100.0,0.15852]
["bitfinex","BTCUSD",1750124478117,0.40916641,107110.0,107100.0,0.37327133]
["bitfinex","BTCUSD",1750124478526,0.39983031,107110.0,107100.0,0.37327133]
["bitfinex","BTCUSD",1750124478725,0.40015185,107110.0,107100.0,0.37327133]
["bitfinex","BTCUSD",1750124478956,0.40948787,107110.0,107100.0,0.37327133]
["bitfinex","BTCUSD",1750124479169,0.35911601,107110.0,107100.0,0.37327133]
["bitfinex","BTCUSD",1750124479383,0.36845168,107110.0,107100.0,0.37327133]
["bitfinex","BTCUSD",1750124480002,0.00032207,107110.0,107100.0,0.37327133]
["bitfinex","BTCUSD",1750124480464,0.00032207,107110.0,107100.0,0.70256232]
["bitfinex","BTCUSD",1750124480670,0.00032207,107110.0,107100.0,0.72256232]
["bitfinex","BTCUSD",1750124480881,0.00032207,107110.0,107100.0,0.75346232]
["bitfinex","BTCUSD",1750124481296,0.00032207,107110.0,107100.0,0.48951309]
["bitfinex","BTCUSD",1750124482602,0.00032207,107110.0,107100.0,0.50541309]
["bitfinex","BTCUSD",1750124483276,0.00032207,107110.0,107100.0,0.73846232]
["bitfinex","BTCUSD",1750124483520,0.00032207,107110.0,107100.0,0.72256232]
["bitfinex","BTCUSD",1750124483948,0.00032207,107110.0,107100.0,0.75346232]
["bitfinex","BTCUSD",1750124485296,0.00032207,107110.0,107100.0,0.72256232]
["bitfinex","BTCUSD",1750124485714,0.00032207,107110.0,107100.0,0.48951309]
["bitfinex","BTCUSD",1750124486395,0.00032207,107110.0,107100.0,0.4989663]
["bitfinex","BTCUSD",1750124486607,0.00032207,107110.0,107100.0,0.48951309]
["bitfinex","BTCUSD",1750124489014,0.00032207,107110.0,107100.0,0.50451309]
["bitfinex","BTCUSD",1750124489231,0.00032207,107110.0,107100.0,0.73756232]
["bitfinex","BTCUSD",1750124489459,0.00032207,107110.0,107100.0,0.72256232]
["bitfinex","BTCUSD",1750124491143,0.01899349,107110.0,107100.0,0.48951309]
["bitfinex","BTCUSD",1750124491361,0.01899341,107110.0,107100.0,0.48947309]
["bitfinex","BTCUSD",1750124491807,0.05892943,107110.0,107100.0,0.46947309]
["bitfinex","BTCUSD",1750124492051,0.05892934,107110.0,107100.0,0.46947309]
["bitfinex","BTCUSD",1750124492267,0.06826536,107110.0,107100.0,0.46947309]
["bitfinex","BTCUSD",1750124493825,0.06826536,107110.0,107100.0,0.31299309]
["bitfinex","BTCUSD",1750124494045,0.47228499,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750124494255,0.46936717,107110.0,107100.0,0.16781706]
["bitfinex","BTCUSD",1750124494467,0.46003124,107110.0,107100.0,0.01133706]
["bitfinex","BTCUSD",1750124494679,0.46003124,107110.0,107100.0,0.15848]
["bitfinex","BTCUSD",1750124494891,0.46003124,107110.0,107100.0,0.36389523]
["bitfinex","BTCUSD",1750124495313,0.04025809,107110.0,107100.0,0.38256857]
["bitfinex","BTCUSD",1750124495531,0.04959385,107110.0,107100.0,0.39190502]
["bitfinex","BTCUSD",1750124496001,0.04025756,107110.0,107100.0,0.39190502]
["bitfinex","BTCUSD",1750124496227,0.04959323,107110.0,107100.0,0.39190502]
["bitfinex","BTCUSD",1750124496463,0.00965774,107110.0,107100.0,0.39190502]
["bitfinex","BTCUSD",1750124496685,0.02832899,107110.0,107100.0,0.39190502]
["bitfinex","BTCUSD",1750124496896,0.01899315,107110.0,107100.0,0.39190502]
["bitfinex","BTCUSD",1750124497563,0.00032207,107110.0,107100.0,0.72119601]
["bitfinex","BTCUSD",1750124497813,0.00965748,107110.0,107100.0,0.48814678]
["bitfinex","BTCUSD",1750124498058,0.00032207,107110.0,107100.0,0.48814678]
["bitfinex","BTCUSD",1750124500320,0.00965765,107110.0,107100.0,0.48814678]
["bitfinex","BTCUSD",1750124500530,0.04959349,107110.0,107100.0,0.48814678]
["bitfinex","BTCUSD",1750124500813,0.04025765,107110.0,107100.0,0.48814678]
["bitfinex","BTCUSD",1750124501006,0.00965765,107110.0,107100.0,0.48814678]
["bitfinex","BTCUSD",1750124501207,0.00965756,107110.0,107100.0,0.48814678]
["bitfinex","BTCUSD",1750124501357,0.01899323,107110.0,107100.0,0.48814678]
["bitfinex","BTCUSD",1750124501546,0.04462907,107110.0,107100.0,0.48814678]
["bitfinex","BTCUSD",1750124501955,0.06042907,107110.0,107100.0,0.48814678]
["bitfinex","BTCUSD",1750124502681,0.06042907,107110.0,107100.0,0.50814678]
["bitfinex","BTCUSD",1750124503093,0.06042907,107110.0,107100.0,0.34233033]
["bitfinex","BTCUSD",1750124503327,0.49245665,107110.0,107100.0,0.20741522]
["bitfinex","BTCUSD",1750124503550,0.48020318,107110.0,107100.0,0.37319185]
["bitfinex","BTCUSD",1750124503755,0.06042986,107110.0,107100.0,0.3825283]
["bitfinex","BTCUSD",1750124503954,0.05401168,107110.0,107100.0,0.3825283]
["bitfinex","BTCUSD",1750124504166,0.0633477,107110.0,107100.0,0.2260883]
["bitfinex","BTCUSD",1750124504377,0.06042986,107110.0,107100.0,0.3825283]
["bitfinex","BTCUSD",1750124505330,0.05109384,107110.0,107100.0,0.3825283]
["bitfinex","BTCUSD",1750124505522,0.05109315,107110.0,107100.0,0.3825283]
["bitfinex","BTCUSD",1750124506067,0.06042873,107110.0,107100.0,0.3825283]
["bitfinex","BTCUSD",1750124506498,0.06976457,107110.0,107100.0,0.3825283]
["bitfinex","BTCUSD",1750124506705,0.05109306,107110.0,107100.0,0.3825283]
["bitfinex","BTCUSD",1750124506874,0.03242207,107110.0,107100.0,0.3825283]
["bitfinex","BTCUSD",1750124507074,0.00032207,107110.0,107100.0,0.74451929]
["bitfinex","BTCUSD",1750124507539,0.00032207,107110.0,107100.0,0.97756852]
["bitfinex","BTCUSD",1750124507751,0.00032207,107110.0,107100.0,0.74451929]
["bitfinex","BTCUSD",1750124509693,0.00032207,107110.0,107100.0,0.77195037]
["bitfinex","BTCUSD",1750124514003,0.00032207,107110.0,107100.0,0.53890114]
["bitfinex","BTCUSD",1750124514229,0.00032207,107110.0,107100.0,1.0049996]
["bitfinex","BTCUSD",1750124514890,0.00032207,107110.0,107100.0,1.2468396]
["bitfinex","BTCUSD",1750124515102,0.00032207,107110.0,107100.0,1.5868396]
["bitfinex","BTCUSD",1750124515314,5.033e-05,107110.0,107100.0,1.5868396]
["bitfinex","BTCUSD",1750124515539,5.033e-05,107110.0,107100.0,1.3885596]
["bitfinex","BTCUSD",1750124515758,5.033e-05,107110.0,107100.0,1.5867996]
["bitfinex","BTCUSD",1750124516226,5.033e-05,107110.0,107100.0,1.5857996]
["bitfinex","BTCUSD",1750124516447,5.033e-05,107110.0,107100.0,1.5897996]
["bitfinex","BTCUSD",1750124516663,1.009e-05,107110.0,107100.0,1.5897996]
["bitfinex","BTCUSD",1750124517092,1.009e-05,107110.0,107100.0,1.5887996]
["bitfinex","BTCUSD",1750124517538,1.009e-05,107110.0,107100.0,1.5937996]
["bitfinex","BTCUSD",1750124519078,1.009e-05,107110.0,107100.0,1.60834045]
["bitfinex","BTCUSD",1750124519293,1.009e-05,107110.0,107100.0,2.18528968]
["bitfinex","BTCUSD",1750124519721,0.1,107130.0,107120.0,0.9947114]
["bitfinex","BTCUSD",1750124519961,0.1,107130.0,107120.0,1.74511162]
["bitfinex","BTCUSD",1750124519962,0.10004712,107130.0,107120.0,1.74511162]
["bitfinex","BTCUSD",1750124521018,0.10004712,107130.0,107120.0,1.75011162]
["bitfinex","BTCUSD",1750124521799,0.10004712,107130.0,107120.0,1.59375162]
["bitfinex","BTCUSD",1750124522002,0.10004712,107130.0,107120.0,1.79195162]
["bitfinex","BTCUSD",1750124522485,0.10004712,107130.0,107120.0,1.83256523]
["bitfinex","BTCUSD",1750124522700,0.10004712,107130.0,107120.0,1.80649247]
["bitfinex","BTCUSD",1750124522924,0.10004712,107130.0,107120.0,1.57340324]
["bitfinex","BTCUSD",1750124523337,0.10004712,107130.0,107120.0,1.37724324]
["bitfinex","BTCUSD",1750124523542,0.10004712,107130.0,107120.0,1.10965316]
["bitfinex","BTCUSD",1750124523681,0.10004712,107130.0,107120.0,1.54086239]
["bitfinex","BTCUSD",1750124524621,0.10004712,107130.0,107120.0,1.34270239]
["bitfinex","BTCUSD",1750124524798,0.10004712,107130.0,107120.0,1.31100239]
["bitfinex","BTCUSD",1750124525001,0.10004712,107130.0,107120.0,0.75100239]
["bitfinex","BTCUSD",1750124525186,0.10004712,107130.0,107120.0,1.16916239]
["bitfinex","BTCUSD",1750124526791,0.10004712,107130.0,107120.0,0.95100239]
["bitfinex","BTCUSD",1750124526998,0.10004712,107130.0,107120.0,0.31795316]
["bitfinex","BTCUSD",1750124526999,0.13264712,107130.0,107120.0,0.31795316]
["bitfinex","BTCUSD",1750124527423,0.13264712,107130.0,107120.0,0.47423316]
["bitfinex","BTCUSD",1750124528017,0.13264712,107130.0,107120.0,0.47223316]
["bitfinex","BTCUSD",1750124528455,0.13264712,107130.0,107120.0,0.47323316]
["bitfinex","BTCUSD",1750124528976,0.13264712,107130.0,107120.0,0.46823316]
["bitfinex","BTCUSD",1750124529585,0.13264712,107130.0,107120.0,0.46923316]
["bitfinex","BTCUSD",1750124530661,0.13264712,107130.0,107120.0,0.70228239]
["bitfinex","BTCUSD",1750124532644,0.13264712,107130.0,107120.0,0.72228239]
["bitfinex","BTCUSD",1750124534383,0.10004712,107130.0,107120.0,0.72228239]
["bitfinex","BTCUSD",1750124534576,0.10004712,107130.0,107120.0,0.75748239]
["bitfinex","BTCUSD",1750124534919,0.10004712,107130.0,107120.0,0.77278239]
["bitfinex","BTCUSD",1750124535160,0.10004712,107130.0,107120.0,0.74228239]
["bitfinex","BTCUSD",1750124536357,0.10004712,107130.0,107120.0,0.50923316]
["bitfinex","BTCUSD",1750124536592,0.10004712,107130.0,107120.0,0.74228239]
["bitfinex","BTCUSD",1750124537212,0.13084712,107130.0,107120.0,0.35295316]
["bitfinex","BTCUSD",1750124537550,0.10004712,107130.0,107120.0,0.74224239]
["bitfinex","BTCUSD",1750124538613,0.10004712,107130.0,107120.0,0.66919316]
["bitfinex","BTCUSD",1750124538866,0.10004712,107130.0,107120.0,0.90224239]
["bitfinex","BTCUSD",1750124539298,0.10004712,107130.0,107120.0,1.13474239]
["bitfinex","BTCUSD",1750124539506,0.10004712,107130.0,107120.0,0.74545316]
["bitfinex","BTCUSD",1750124539728,0.11634712,107130.0,107120.0,0.54600239]
["bitfinex","BTCUSD",1750124539937,0.13174712,107130.0,107120.0,0.70224239]
["bitfinex","BTCUSD",1750124540162,0.13174712,107130.0,107120.0,0.54600239]
["bitfinex","BTCUSD",1750124540371,0.10004712,107130.0,107120.0,0.70224239]
["bitfinex","BTCUSD",1750124543174,0.10004712,107130.0,107120.0,0.93454239]
["bitfinex","BTCUSD",1750124544209,0.10004712,107130.0,107120.0,0.70224239]
["bitfinex","BTCUSD",1750124544431,0.13194712,107130.0,107120.0,0.72220239]
["bitfinex","BTCUSD",1750124548340,0.13194712,107130.0,107120.0,0.70220239]
["bitfinex","BTCUSD",1750124549246,0.13194712,107130.0,107120.0,0.46915316]
["bitfinex","BTCUSD",1750124549910,0.13194712,107130.0,107120.0,0.70220239]
["bitfinex","BTCUSD",1750124550133,0.10004712,107130.0,107120.0,0.70220239]
["bitfinex","BTCUSD",1750124550351,0.10004712,107130.0,107120.0,0.93370239]
["bitfinex","BTCUSD",1750124550572,0.10004712,107130.0,107120.0,1.21282438]
["bitfinex","BTCUSD",1750124550794,0.10004712,107130.0,107120.0,1.18675162]
["bitfinex","BTCUSD",1750124551017,0.10004712,107130.0,107120.0,0.95370239]
["bitfinex","BTCUSD",1750124553232,0.10004712,107130.0,107120.0,0.92220239]
["bitfinex","BTCUSD",1750124554244,0.10004712,107130.0,107120.0,0.94220239]
["bitfinex","BTCUSD",1750124554806,0.10004712,107130.0,107120.0,1.12220239]
["bitfinex","BTCUSD",1750124555199,0.10004712,107130.0,107120.0,0.94600239]
["bitfinex","BTCUSD",1750124555416,0.11514712,107130.0,107120.0,1.14396239]
["bitfinex","BTCUSD",1750124557711,0.10004712,107130.0,107120.0,1.14396239]
["bitfinex","BTCUSD",1750124559268,0.13124712,107130.0,107120.0,0.90216239]
["bitfinex","BTCUSD",1750124559457,0.10004712,107130.0,107120.0,0.90216239]
["bitfinex","BTCUSD",1750124559721,0.10004712,107130.0,107120.0,1.11716239]
["bitfinex","BTCUSD",1750124560337,0.10004712,107130.0,107120.0,1.13356239]
["bitfinex","BTCUSD",1750124560561,0.10004712,107130.0,107120.0,1.36661162]
["bitfinex","BTCUSD",1750124561302,0.10004712,107130.0,107120.0,1.70661162]
["bitfinex","BTCUSD",1750124561957,0.10004712,107130.0,107120.0,1.72661162]
["bitfinex","BTCUSD",1750124562359,0.10004712,107130.0,107120.0,1.49356239]
["bitfinex","BTCUSD",1750124563842,0.10004712,107130.0,107120.0,1.46216239]
["bitfinex","BTCUSD",1750124564828,0.10004712,107130.0,107120.0,0.85295316]
["bitfinex","BTCUSD",1750124565029,0.13204712,107130.0,107120.0,1.48392239]
["bitfinex","BTCUSD",1750124565938,0.13204712,107130.0,107120.0,0.31295316]
["bitfinex","BTCUSD",1750124566148,0.13204712,107130.0,107120.0,0.70216239]
["bitfinex","BTCUSD",1750124566369,0.13204712,107130.0,107120.0,0.54600239]
["bitfinex","BTCUSD",1750124566587,0.13204712,107130.0,107120.0,0.70216239]
["bitfinex","BTCUSD",1750124567492,0.10004712,107130.0,107120.0,0.70216239]
["bitfinex","BTCUSD",1750124569269,0.10004712,107130.0,107120.0,0.90216239]
["bitfinex","BTCUSD",1750124570567,0.10004712,107130.0,107120.0,0.92216239]
["bitfinex","BTCUSD",1750124571951,0.10004712,107130.0,107120.0,0.95416239]
["bitfinex","BTCUSD",1750124573407,0.10004712,107130.0,107120.0,0.92216239]
["bitfinex","BTCUSD",1750124575929,0.09941312,107130.0,107120.0,0.92216239]
["bitfinex","BTCUSD",1750124576577,0.09941312,107130.0,107120.0,0.96384239]
["bitfinex","BTCUSD",1750124576784,0.09941312,107130.0,107120.0,0.99414239]
["bitfinex","BTCUSD",1750124579679,0.09941312,107130.0,107120.0,0.96384239]
["bitfinex","BTCUSD",1750124581743,0.09941312,107130.0,107120.0,0.99454239]
["bitfinex","BTCUSD",1750124582662,0.09941312,107130.0,107120.0,0.96384239]
["bitfinex","BTCUSD",1750124583106,0.09941312,107130.0,107120.0,0.97984239]
["bitfinex","BTCUSD",1750124583787,0.09941312,107130.0,107120.0,0.96384239]
["bitfinex","BTCUSD",1750124588680,0.09941312,107130.0,107120.0,1.56789162]
["bitfinex","BTCUSD",1750124588914,0.08847407,107130.0,107120.0,1.59396438]
["bitfinex","BTCUSD",1750124589148,0.08847407,107130.0,107120.0,1.66112323]
["bitfinex","BTCUSD",1750124589605,0.08847407,107130.0,107120.0,1.66012323]
["bitfinex","BTCUSD",1750124590068,0.08847407,107130.0,107120.0,1.66112323]
["bitfinex","BTCUSD",1750124590285,0.08847407,107130.0,107120.0,1.66412323]
["bitfinex","BTCUSD",1750124592129,0.08847407,107130.0,107120.0,1.431074]
["bitfinex","BTCUSD",1750124592341,0.08847407,107130.0,107120.0,1.399994]
["bitfinex","BTCUSD",1750124593173,0.08847407,107130.0,107120.0,1.432094]
["bitfinex","BTCUSD",1750124593408,0.08847407,107130.0,107120.0,1.66514323]
["bitfinex","BTCUSD",1750124594265,0.08847407,107130.0,107120.0,1.432094]
["bitfinex","BTCUSD",1750124595003,0.08847407,107130.0,107120.0,1.66514323]
["bitfinex","BTCUSD",1750124597990,0.08847407,107130.0,107120.0,1.57191162]
["bitfinex","BTCUSD",1750124599637,0.08847407,107130.0,107120.0,1.33886239]
["bitfinex","BTCUSD",1750124600077,0.08847407,107130.0,107120.0,1.57191162]
["bitfinex","BTCUSD",1750124602436,0.08847407,107130.0,107120.0,1.10900239]
["bitfinex","BTCUSD",1750124602630,0.08847407,107130.0,107120.0,1.30672239]
["bitfinex","BTCUSD",1750124605287,0.08847407,107130.0,107120.0,1.33474739]
["bitfinex","BTCUSD",1750124605908,0.08847407,107130.0,107120.0,1.50672239]
["bitfinex","BTCUSD",1750124608701,0.08847407,107130.0,107120.0,1.52322239]
["bitfinex","BTCUSD",1750124609321,0.08847407,107130.0,107120.0,1.77227162]
["bitfinex","BTCUSD",1750124610056,0.08847407,107130.0,107120.0,1.78681247]
["bitfinex","BTCUSD",1750124610243,0.08847407,107130.0,107120.0,1.88004408]
["bitfinex","BTCUSD",1750124611336,0.08847407,107130.0,107120.0,1.90004408]
["bitfinex","BTCUSD",1750124615360,0.08847407,107130.0,107120.0,1.43394562]
["bitfinex","BTCUSD",1750124615573,0.08847407,107130.0,107120.0,1.619954]
["bitfinex","BTCUSD",1750124615787,0.12087407,107130.0,107120.0,1.599914]
["bitfinex","BTCUSD",1750124616001,0.12087407,107130.0,107120.0,1.28668239]
["bitfinex","BTCUSD",1750124616618,0.12087407,107130.0,107120.0,1.50668239]
["bitfinex","BTCUSD",1750124617034,0.12087407,107130.0,107120.0,1.28668239]
["bitfinex","BTCUSD",1750124617244,0.12087407,107130.0,107120.0,1.30668239]
["bitfinex","BTCUSD",1750124617454,0.12087407,107130.0,107120.0,1.50668239]
["bitfinex","BTCUSD",1750124618166,0.10487407,107130.0,107120.0,1.50668239]
["bitfinex","BTCUSD",1750124618378,0.10487407,107130.0,107120.0,1.599914]
["bitfinex","BTCUSD",1750124619889,0.08847407,107130.0,107120.0,1.599914]
["bitfinex","BTCUSD",1750124620342,0.08847407,107130.0,107120.0,1.83296323]
["bitfinex","BTCUSD",1750124622675,0.08847407,107130.0,107120.0,1.86098823]
["bitfinex","BTCUSD",1750124626377,0.12037407,107130.0,107120.0,1.430259]
["bitfinex","BTCUSD",1750124626825,0.12037407,107130.0,107120.0,0.51595316]
["bitfinex","BTCUSD",1750124627034,0.12037407,107130.0,107120.0,0.67195316]
["bitfinex","BTCUSD",1750124627246,0.12037407,107130.0,107120.0,0.90500239]
["bitfinex","BTCUSD",1750124628136,0.12037407,107130.0,107120.0,0.74900239]
["bitfinex","BTCUSD",1750124628353,0.12037407,107130.0,107120.0,0.90500239]
["bitfinex","BTCUSD",1750124629504,0.12970782,107130.0,107120.0,0.47191316]
["bitfinex","BTCUSD",1750124629731,0.38142533,107130.0,107120.0,0.47191316]
["bitfinex","BTCUSD",1750124629939,0.1483761,107130.0,107120.0,0.47191316]
["bitfinex","BTCUSD",1750124630144,0.13904183,107130.0,107120.0,0.47191316]
["bitfinex","BTCUSD",1750124630781,0.14195903,107130.0,107120.0,0.46891316]
["bitfinex","BTCUSD",1750124630961,0.14195903,107130.0,107120.0,0.46691316]
["bitfinex","BTCUSD",1750124631206,0.16994131,107130.0,107120.0,0.46791316]
["bitfinex","BTCUSD",1750124631626,0.1606073,107130.0,107120.0,0.46791316]
["bitfinex","BTCUSD",1750124633239,0.15127355,107130.0,107120.0,0.46791316]
["bitfinex","BTCUSD",1750124633651,0.14835635,107130.0,107120.0,0.46791316]
["bitfinex","BTCUSD",1750124634277,0.1576901,107130.0,107120.0,0.46791316]
["bitfinex","BTCUSD",1750124635545,0.16994123,107130.0,107120.0,0.46791316]
["bitfinex","BTCUSD",1750124635775,0.16994114,107130.0,107120.0,0.46791316]
["bitfinex","BTCUSD",1750124636405,0.1606073,107130.0,107120.0,0.46791316]
["bitfinex","BTCUSD",1750124636617,0.15127355,107130.0,107120.0,0.46791316]
["bitfinex","BTCUSD",1750124637088,0.17927558,107130.0,107120.0,0.3716714]
["bitfinex","BTCUSD",1750124637300,0.17927558,107130.0,107120.0,0.3810062]
["bitfinex","BTCUSD",1750124637516,0.1792755,107130.0,107120.0,0.3810062]
["bitfinex","BTCUSD",1750124638159,0.16994131,107130.0,107120.0,0.3810062]
["bitfinex","BTCUSD",1750124638902,0.1606073,107130.0,107120.0,0.3810062]
["bitfinex","BTCUSD",1750124639717,0.15127355,107130.0,107120.0,0.3810062]
["bitfinex","BTCUSD",1750124639925,0.15127355,107130.0,107120.0,0.71029719]
["bitfinex","BTCUSD",1750124639926,0.14835635,107130.0,107120.0,0.71029719]
["bitfinex","BTCUSD",1750124640386,0.12037407,107130.0,107120.0,0.71029719]
["bitfinex","BTCUSD",1750124641696,0.12037407,107130.0,107120.0,0.73029719]
["bitfinex","BTCUSD",1750124641697,0.10407407,107130.0,107120.0,0.73029719]
["bitfinex","BTCUSD",1750124642388,0.08847407,107130.0,107120.0,0.73029719]
["bitfinex","BTCUSD",1750124643056,0.10487407,107130.0,107120.0,0.73029719]
["bitfinex","BTCUSD",1750124643282,0.12007407,107130.0,107120.0,0.73029719]
["bitfinex","BTCUSD",1750124645562,0.12007407,107130.0,107120.0,0.49724796]
["bitfinex","BTCUSD",1750124645801,0.12007407,107130.0,107120.0,0.73029719]
["bitfinex","BTCUSD",1750124648690,0.08847407,107130.0,107120.0,0.73029719]
["bitfinex","BTCUSD",1750124648926,0.08847407,107130.0,107120.0,1.39384642]
["bitfinex","BTCUSD",1750124649157,0.08847407,107130.0,107120.0,1.16079719]
["bitfinex","BTCUSD",1750124651753,0.08847407,107130.0,107120.0,1.13029719]
["bitfinex","BTCUSD",1750124653321,0.08847407,107130.0,107120.0,1.11029719]
["bitfinex","BTCUSD",1750124655328,0.11997407,107130.0,107120.0,0.52128796]
["bitfinex","BTCUSD",1750124655547,0.11997407,107130.0,107120.0,0.67716796]
["bitfinex","BTCUSD",1750124655991,0.11997407,107130.0,107120.0,0.91021719]
["bitfinex","BTCUSD",1750124658504,0.11997407,107130.0,107120.0,0.52128796]
["bitfinex","BTCUSD",1750124658716,0.11997407,107130.0,107120.0,0.67716796]
["bitfinex","BTCUSD",1750124660287,0.11997407,107130.0,107120.0,0.67712796]
["bitfinex","BTCUSD",1750124660873,0.11997407,107130.0,107120.0,0.47712796]
["bitfinex","BTCUSD",1750124661100,0.37460816,107130.0,107120.0,0.21571149]
["bitfinex","BTCUSD",1750124661316,0.3996938,107130.0,107120.0,0.21571149]
["bitfinex","BTCUSD",1750124661553,0.14797567,107130.0,107120.0,0.3808862]
["bitfinex","BTCUSD",1750124661764,0.16022733,107130.0,107120.0,0.3808862]
["bitfinex","BTCUSD",1750124661976,0.15089306,107130.0,107120.0,0.3808862]
["bitfinex","BTCUSD",1750124662185,0.16022725,107130.0,107120.0,0.3808862]
["bitfinex","BTCUSD",1750124662402,0.16022725,107130.0,107120.0,0.2250462]
["bitfinex","BTCUSD",1750124662860,0.16022725,107130.0,107120.0,0.3808862]
["bitfinex","BTCUSD",1750124663298,0.15089306,107130.0,107120.0,0.3808862]
["bitfinex","BTCUSD",1750124663513,0.16022733,107130.0,107120.0,0.3808862]
["bitfinex","BTCUSD",1750124663825,0.15089306,107130.0,107120.0,0.3808862]
["bitfinex","BTCUSD",1750124664107,0.16022725,107130.0,107120.0,0.3808862]
["bitfinex","BTCUSD",1750124664336,0.15089306,107130.0,107120.0,0.3808862]
["bitfinex","BTCUSD",1750124665387,0.12930773,107130.0,107120.0,0.3808862]
["bitfinex","BTCUSD",1750124665624,0.11997407,107130.0,107120.0,0.61393543]
["bitfinex","BTCUSD",1750124666073,0.11997407,107130.0,107120.0,0.3808862]
["bitfinex","BTCUSD",1750124666283,0.11997407,107130.0,107120.0,0.4008862]
["bitfinex","BTCUSD",1750124667139,0.11997407,107130.0,107120.0,0.49712796]
["bitfinex","BTCUSD",1750124670912,0.12930773,107130.0,107120.0,0.49712796]
["bitfinex","BTCUSD",1750124671126,0.11997407,107130.0,107120.0,0.49712796]
["bitfinex","BTCUSD",1750124671816,0.12930773,107130.0,107120.0,0.49712796]
["bitfinex","BTCUSD",1750124672505,0.12930782,107130.0,107120.0,0.49712796]
["bitfinex","BTCUSD",1750124672722,0.13222493,107130.0,107120.0,0.49712796]
["bitfinex","BTCUSD",1750124673194,0.14155894,107130.0,107120.0,0.2250462]
["bitfinex","BTCUSD",1750124673448,0.15089313,107130.0,107120.0,0.3808462]
["bitfinex","BTCUSD",1750124674345,0.14155894,107130.0,107120.0,0.3808462]
["bitfinex","BTCUSD",1750124675020,0.14155894,107130.0,107120.0,0.2250462]
["bitfinex","BTCUSD",1750124675259,0.39327672,107130.0,107120.0,0.2250462]
["bitfinex","BTCUSD",1750124675523,0.39035961,107130.0,107120.0,0.3808462]
["bitfinex","BTCUSD",1750124675746,0.58638312,107130.0,107120.0,0.38084637]
["bitfinex","BTCUSD",1750124676200,0.39969406,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124677121,0.13864175,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124677330,0.11997407,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124677557,0.12930773,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124677780,0.15089312,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124678211,0.15089303,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124678440,0.1602273,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124679973,0.15089303,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124680184,0.1602273,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124680387,0.38394226,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124680604,0.38102499,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124681022,0.37169089,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124681235,0.13864166,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124681466,0.13864166,107130.0,107120.0,0.23438108]
["bitfinex","BTCUSD",1750124681467,0.15089303,107130.0,107120.0,0.23438108]
["bitfinex","BTCUSD",1750124681681,0.1602273,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124681918,0.39327653,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124682131,0.38102499,107130.0,107120.0,0.39018108]
["bitfinex","BTCUSD",1750124682342,0.38102499,107130.0,107120.0,0.23438108]
["bitfinex","BTCUSD",1750124682550,0.39035926,107130.0,107120.0,0.39014108]
["bitfinex","BTCUSD",1750124682773,0.39969362,107130.0,107120.0,0.39014108]
["bitfinex","BTCUSD",1750124682989,0.81943191,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750124683217,0.55838099,107130.0,107120.0,0.15676]
["bitfinex","BTCUSD",1750124683660,0.55838099,107130.0,107120.0,0.17543055]
["bitfinex","BTCUSD",1750124683870,0.55838099,107130.0,107120.0,0.16609532]
["bitfinex","BTCUSD",1750124684288,0.54904672,107130.0,107120.0,0.16609532]
["bitfinex","BTCUSD",1750124684513,0.54904672,107130.0,107120.0,0.16509532]
["bitfinex","BTCUSD",1750124684729,0.55304672,107130.0,107120.0,0.16509532]
["bitfinex","BTCUSD",1750124685170,0.55304672,107130.0,107120.0,0.15576]
["bitfinex","BTCUSD",1750124685390,0.01866977,107120.0,107110.0,0.20539049]
["bitfinex","BTCUSD",1750124685602,0.04385279,107120.0,107110.0,0.36115049]
["bitfinex","BTCUSD",1750124686470,0.05318811,107120.0,107110.0,0.36115049]
["bitfinex","BTCUSD",1750124686698,0.05418811,107120.0,107110.0,0.36115049]
["bitfinex","BTCUSD",1750124687148,0.06352317,107120.0,107110.0,0.37048677]
["bitfinex","BTCUSD",1750124687582,0.07269874,107120.0,107110.0,0.37048677]
["bitfinex","BTCUSD",1750124687795,0.49445446,107120.0,107110.0,0.37048677]
["bitfinex","BTCUSD",1750124688010,0.30483006,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124689107,0.31416538,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124689315,0.08111615,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124689533,0.08403371,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124689953,0.07469839,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124690401,0.06536316,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124690632,0.07469831,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124691746,0.06536316,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124692180,0.07469831,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124692787,0.04685227,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124693000,0.06552239,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124693216,0.05618724,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124693431,0.06552239,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124693876,0.02773471,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124694106,0.003,107120.0,107110.0,0.37982235]
["bitfinex","BTCUSD",1750124694331,0.003,107120.0,107110.0,0.70911334]
["bitfinex","BTCUSD",1750124694552,0.003,107120.0,107110.0,0.74121334]
["bitfinex","BTCUSD",1750124695036,0.003,107120.0,107110.0,0.96121334]
["bitfinex","BTCUSD",1750124695961,0.002,107120.0,107110.0,0.96121334]
["bitfinex","BTCUSD",1750124696161,0.002,107120.0,107110.0,0.96221334]
["bitfinex","BTCUSD",1750124696392,0.08847407,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1750124696627,0.08847407,107130.0,107120.0,0.57620239]
["bitfinex","BTCUSD",1750124697802,0.08847407,107130.0,107120.0,0.79620239]
["bitfinex","BTCUSD",1750124698485,0.09047407,107130.0,107120.0,0.79620239]
["bitfinex","BTCUSD",1750124698704,0.09147407,107130.0,107120.0,0.79620239]
["bitfinex","BTCUSD",1750124700131,0.09147407,107130.0,107120.0,0.77620239]
["bitfinex","BTCUSD",1750124700363,0.09147407,107130.0,107120.0,0.54315316]
["bitfinex","BTCUSD",1750124700591,0.09147407,107130.0,107120.0,0.46663316]
["bitfinex","BTCUSD",1750124700834,0.10080773,107130.0,107120.0,0.46663316]
["bitfinex","BTCUSD",1750124701066,0.39537644,107130.0,107120.0,0.20537669]
["bitfinex","BTCUSD",1750124701279,0.57914945,107130.0,107120.0,0.21471193]
["bitfinex","BTCUSD",1750124701515,0.56981544,107130.0,107120.0,0.36105687]
["bitfinex","BTCUSD",1750124701748,0.56048117,107130.0,107120.0,0.36105687]
["bitfinex","BTCUSD",1750124702215,0.56048117,107130.0,107120.0,0.20537687]
["bitfinex","BTCUSD",1750124702432,0.56048117,107130.0,107110.0,0.20539049]
["bitfinex","BTCUSD",1750124702433,0.05137021,107120.0,107110.0,0.20539049]
["bitfinex","BTCUSD",1750124702685,0.06362301,107120.0,107110.0,0.37040659]
["bitfinex","BTCUSD",1750124703570,0.07295789,107120.0,107110.0,0.37140659]
["bitfinex","BTCUSD",1750124704086,0.25966438,107120.0,107110.0,0.36207101]
["bitfinex","BTCUSD",1750124704328,0.24741193,107120.0,107110.0,0.36207101]
["bitfinex","BTCUSD",1750124704592,0.23807687,107120.0,107110.0,0.35273517]
["bitfinex","BTCUSD",1750124704838,0.22874172,107120.0,107110.0,0.35273517]
["bitfinex","BTCUSD",1750124705920,0.22874172,107120.0,107110.0,0.36207101]
["bitfinex","BTCUSD",1750124706145,0.22874172,107120.0,107110.0,0.36107101]
["bitfinex","BTCUSD",1750124706571,0.22974172,107120.0,107110.0,0.36107101]
["bitfinex","BTCUSD",1750124706801,0.02493593,107110.0,107100.0,0.21475142]
["bitfinex","BTCUSD",1750124707023,0.0532894,107110.0,107100.0,0.47600963]
["bitfinex","BTCUSD",1750124707254,0.0626255,107110.0,107100.0,0.47600963]
["bitfinex","BTCUSD",1750124707487,0.06262533,107110.0,107100.0,0.47600963]
["bitfinex","BTCUSD",1750124707930,0.06262489,107110.0,107100.0,0.47600963]
["bitfinex","BTCUSD",1750124707931,0.05328896,107110.0,107100.0,0.47600963]
["bitfinex","BTCUSD",1750124708162,0.0626248,107110.0,107100.0,0.47700963]
["bitfinex","BTCUSD",1750124708382,0.08129692,107110.0,107100.0,0.47700963]
["bitfinex","BTCUSD",1750124708609,0.08129753,107110.0,107100.0,0.38076787]
["bitfinex","BTCUSD",1750124709065,0.08129753,107110.0,107100.0,0.38072787]
["bitfinex","BTCUSD",1750124709550,0.26802145,107110.0,107100.0,0.20641488]
["bitfinex","BTCUSD",1750124709767,0.25576807,107110.0,107100.0,0.37139176]
["bitfinex","BTCUSD",1750124709973,0.25576807,107110.0,107100.0,0.38072839]
["bitfinex","BTCUSD",1750124710185,0.05970796,107110.0,107100.0,0.39006493]
["bitfinex","BTCUSD",1750124710406,0.24934974,107110.0,107100.0,0.19707842]
["bitfinex","BTCUSD",1750124710622,0.23709604,107110.0,107100.0,0.36205531]
["bitfinex","BTCUSD",1750124710841,0.24829493,107110.0,107100.0,0.36205531]
["bitfinex","BTCUSD",1750124711056,0.24829493,107110.0,107100.0,0.37039211]
["bitfinex","BTCUSD",1750124711262,0.24929493,107110.0,107100.0,0.37039211]
["bitfinex","BTCUSD",1750124711478,0.23995891,107110.0,107100.0,0.21475211]
["bitfinex","BTCUSD",1750124711693,0.23995891,107110.0,107100.0,0.37039211]
["bitfinex","BTCUSD",1750124712325,0.23995891,107110.0,107100.0,0.37972882]
["bitfinex","BTCUSD",1750124712966,0.23995891,107110.0,107100.0,0.38906545]
["bitfinex","BTCUSD",1750124713182,0.23995891,107110.0,107100.0,0.37039211]
["bitfinex","BTCUSD",1750124713410,0.23995891,107110.0,107100.0,0.36105531]
["bitfinex","BTCUSD",1750124713851,0.23995891,107110.0,107100.0,0.37039211]
["bitfinex","BTCUSD",1750124714353,0.0373472,107100.0,107090.0,0.19609556]
["bitfinex","BTCUSD",1750124714608,0.07186462,107100.0,107090.0,0.21477082]
["bitfinex","BTCUSD",1750124714839,0.06252764,107100.0,107090.0,0.37041082]
["bitfinex","BTCUSD",1750124715056,0.06252764,107100.0,107090.0,0.37974814]
["bitfinex","BTCUSD",1750124715496,0.07186444,107100.0,107090.0,0.38074814]
["bitfinex","BTCUSD",1750124715707,0.06252764,107100.0,107090.0,0.38074814]
["bitfinex","BTCUSD",1750124716161,0.04933447,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1750124716378,0.25764812,107110.0,107100.0,0.20541505]
["bitfinex","BTCUSD",1750124716593,0.25473069,107110.0,107100.0,0.20541505]
["bitfinex","BTCUSD",1750124716808,0.26406636,107110.0,107100.0,0.21475159]
["bitfinex","BTCUSD",1750124717249,0.07734244,107110.0,107100.0,0.22408804]
["bitfinex","BTCUSD",1750124717486,0.26898427,107110.0,107100.0,0.21475159]
["bitfinex","BTCUSD",1750124717718,0.01867316,107100.0,107090.0,0.45731438]
["bitfinex","BTCUSD",1750124717948,0.04917316,107100.0,107090.0,0.36107262]
["bitfinex","BTCUSD",1750124718420,0.47830125,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1750124718650,0.47830125,107100.0,107090.0,0.36107424]
["bitfinex","BTCUSD",1750124718876,0.47830125,107100.0,107090.0,0.36207424]
["bitfinex","BTCUSD",1750124719116,0.47830125,107100.0,107090.0,0.37141174]
["bitfinex","BTCUSD",1750124719337,0.47830125,107100.0,107090.0,0.36107424]
["bitfinex","BTCUSD",1750124719562,0.46896454,107100.0,107090.0,0.35173665]
["bitfinex","BTCUSD",1750124719784,0.46896454,107100.0,107090.0,0.36107441]
["bitfinex","BTCUSD",1750124720018,0.47196454,107100.0,107090.0,0.37041208]
["bitfinex","BTCUSD",1750124720246,0.47196454,107100.0,107090.0,0.36107441]
["bitfinex","BTCUSD",1750124720720,0.46262765,107100.0,107090.0,0.36107441]
["bitfinex","BTCUSD",1750124721385,0.46262765,107100.0,107090.0,0.35173665]
["bitfinex","BTCUSD",1750124721624,0.45329059,107100.0,107080.0,0.40548427]
["bitfinex","BTCUSD",1750124721848,0.06303132,107090.0,107080.0,0.43349965]
["bitfinex","BTCUSD",1750124722149,0.06303132,107090.0,107080.0,0.58913965]
["bitfinex","BTCUSD",1750124722382,0.07236917,107090.0,107080.0,0.58913965]
["bitfinex","BTCUSD",1750124722849,0.0331,107100.0,107080.0,0.89041491]
["bitfinex","BTCUSD",1750124723080,0.0331,107100.0,107090.0,0.54406255]
["bitfinex","BTCUSD",1750124723081,0.00108795,107100.0,107090.0,0.54406255]
["bitfinex","BTCUSD",1750124723343,0.00108795,107100.0,107090.0,0.34231332]
["bitfinex","BTCUSD",1750124723571,0.01042423,107100.0,107090.0,0.31101332]
["bitfinex","BTCUSD",1750124723803,0.01042432,107100.0,107090.0,0.31101332]
["bitfinex","BTCUSD",1750124724034,0.01876086,107100.0,107090.0,0.31101332]
["bitfinex","BTCUSD",1750124724269,0.01876077,107100.0,107090.0,0.31101332]
["bitfinex","BTCUSD",1750124725444,0.01234234,107100.0,107090.0,0.31101332]
["bitfinex","BTCUSD",1750124725911,0.01234234,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124726351,0.02167888,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124726571,0.03101559,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124726796,0.02167879,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124727513,0.03101533,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124728131,0.02167879,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124728587,0.01234234,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124729206,0.03101542,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124729440,0.02167879,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124729928,0.00300597,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124730149,0.01234234,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124730368,0.00300597,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124730600,0.01234225,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124731065,0.0216787,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124731496,0.01234225,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124731704,0.03101516,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124732312,0.07175196,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124732516,0.02167862,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124732725,0.00300597,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124733718,0.00300597,107100.0,107090.0,0.32821332]
["bitfinex","BTCUSD",1750124734145,8.795e-05,107100.0,107090.0,0.32821332]
["bitfinex","BTCUSD",1750124734363,8.795e-05,107100.0,107090.0,0.34431332]
["bitfinex","BTCUSD",1750124734801,0.00300597,107100.0,107090.0,0.34431332]
["bitfinex","BTCUSD",1750124735665,0.01234234,107100.0,107090.0,0.32821332]
["bitfinex","BTCUSD",1750124735894,0.00300597,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124736303,0.01234234,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124736541,0.02167888,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124736961,0.0561524,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124737168,0.07145231,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124737642,0.06211551,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124737854,0.01234234,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124738911,0.02167888,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124740041,0.03101559,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124740254,0.02167888,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124740461,0.00300597,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124740674,0.01234234,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124740884,0.01234225,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124741819,0.0216787,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124743075,0.01234225,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124743283,0.0216787,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124743972,0.01234225,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124745402,0.02167862,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124745832,0.03101525,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124746044,0.04035205,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124746291,0.04751525,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124746485,0.04751516,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124747051,0.06321516,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124747252,0.07255179,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124747877,0.06321516,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124748089,0.07255187,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124748305,0.06321516,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124748749,0.07255187,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124749772,0.02884225,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124750028,0.00300597,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124750235,0.01234225,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124750443,0.0216787,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124750656,0.01234225,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124750885,0.0216787,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124751125,0.02167862,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124752420,0.06311525,107100.0,107090.0,0.31201332]
["bitfinex","BTCUSD",1750124752700,0.06311525,107100.0,107090.0,0.21577174]
["bitfinex","BTCUSD",1750124752701,0.4893254,107100.0,107090.0,0.21577174]
["bitfinex","BTCUSD",1750124752912,0.4893254,107100.0,107090.0,0.38062915]
["bitfinex","BTCUSD",1750124753360,0.4893254,107100.0,107090.0,0.20643424]
["bitfinex","BTCUSD",1750124753566,0.4893254,107100.0,107090.0,0.36195424]
["bitfinex","BTCUSD",1750124753773,0.4893254,107100.0,107090.0,0.37129174]
["bitfinex","BTCUSD",1750124754830,0.4893254,107100.0,107090.0,0.37962915]
["bitfinex","BTCUSD",1750124755034,0.4913254,107100.0,107090.0,0.37962915]
["bitfinex","BTCUSD",1750124755670,0.29524698,107100.0,107090.0,0.37962915]
["bitfinex","BTCUSD",1750124755892,0.30558387,107100.0,107090.0,0.38896647]
["bitfinex","BTCUSD",1750124756094,0.31492085,107100.0,107090.0,0.38896647]
["bitfinex","BTCUSD",1750124756311,0.31492154,107100.0,107090.0,0.37962915]
["bitfinex","BTCUSD",1750124756740,0.31492154,107100.0,107090.0,0.38896647]
["bitfinex","BTCUSD",1750124757376,0.30558448,107100.0,107090.0,0.38896647]
["bitfinex","BTCUSD",1750124757802,0.07253525,107100.0,107090.0,0.38896647]
["bitfinex","BTCUSD",1750124758017,0.07545337,107100.0,107090.0,0.38896647]
["bitfinex","BTCUSD",1750124758238,0.08479043,107100.0,107090.0,0.37958915]
["bitfinex","BTCUSD",1750124758452,0.05951258,107090.0,107080.0,0.41482229]
["bitfinex","BTCUSD",1750124758657,0.05951258,107090.0,107080.0,0.57030229]
["bitfinex","BTCUSD",1750124758872,0.06243097,107090.0,107080.0,0.57030229]
["bitfinex","BTCUSD",1750124759309,0.05309321,107090.0,107080.0,0.57964092]
["bitfinex","BTCUSD",1750124759744,0.04375571,107090.0,107080.0,0.57964092]
["bitfinex","BTCUSD",1750124759956,0.03441839,107090.0,107080.0,0.57964092]
["bitfinex","BTCUSD",1750124760219,0.05309313,107090.0,107080.0,0.57964092]
["bitfinex","BTCUSD",1750124760493,0.03441839,107090.0,107080.0,0.57964092]
["bitfinex","BTCUSD",1750124760705,0.63314793,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750124760925,0.4000987,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750124761146,0.58684006,107100.0,107090.0,0.20543424]
["bitfinex","BTCUSD",1750124761657,0.58684006,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750124761658,0.4000987,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750124762125,0.39076111,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750124762353,0.400098,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750124762607,0.59817634,107100.0,107090.0,0.20543424]
["bitfinex","BTCUSD",1750124762829,0.81255241,107100.0,107090.0,0.19609665]
["bitfinex","BTCUSD",1750124763043,0.80421552,107100.0,107090.0,0.15548]
["bitfinex","BTCUSD",1750124763269,0.79497854,107100.0,107090.0,0.15548]
["bitfinex","BTCUSD",1750124763725,0.38452458,107100.0,107090.0,0.37025156]
["bitfinex","BTCUSD",1750124763972,0.39386147,107100.0,107090.0,0.37025156]
["bitfinex","BTCUSD",1750124764201,0.6269107,107100.0,107090.0,0.37025156]
["bitfinex","BTCUSD",1750124764628,0.65492111,107100.0,107090.0,0.36091424]
["bitfinex","BTCUSD",1750124764843,0.65492111,107100.0,107090.0,0.37025174]
["bitfinex","BTCUSD",1750124765059,0.64558474,107100.0,107090.0,0.37958915]
["bitfinex","BTCUSD",1750124765738,0.64558474,107100.0,107090.0,0.37025174]
["bitfinex","BTCUSD",1750124765963,0.82298947,107100.0,107090.0,0.36091424]
["bitfinex","BTCUSD",1750124766172,0.82298947,107100.0,107090.0,0.37958915]
["bitfinex","BTCUSD",1750124767378,0.82298947,107100.0,107090.0,0.37025174]
["bitfinex","BTCUSD",1750124767843,0.63624811,107100.0,107090.0,0.37958915]
["bitfinex","BTCUSD",1750124769518,0.82298947,107100.0,107090.0,0.37025174]
["bitfinex","BTCUSD",1750124770971,0.82298947,107100.0,107090.0,0.37958915]
["bitfinex","BTCUSD",1750124771409,0.82298947,107100.0,107090.0,0.19609665]
["bitfinex","BTCUSD",1750124771668,0.8043156,107100.0,107090.0,0.35153665]
["bitfinex","BTCUSD",1750124771904,0.8043156,107100.0,107090.0,0.15544]
["bitfinex","BTCUSD",1750124771905,0.79497854,107100.0,107090.0,0.15544]
["bitfinex","BTCUSD",1750124772972,0.79497854,107100.0,107090.0,0.16477794]
["bitfinex","BTCUSD",1750124773436,0.79497854,107100.0,107090.0,0.35153674]
["bitfinex","BTCUSD",1750124773646,0.79497854,107100.0,107090.0,0.36087441]
["bitfinex","BTCUSD",1750124773854,0.79497854,107100.0,107090.0,0.36087459]
["bitfinex","BTCUSD",1750124774076,0.79497854,107100.0,107090.0,0.37021235]
["bitfinex","BTCUSD",1750124774285,0.79497854,107100.0,107090.0,0.36087459]
["bitfinex","BTCUSD",1750124775065,0.79497854,107100.0,107090.0,0.37021226]
["bitfinex","BTCUSD",1750124775951,0.79497854,107100.0,107090.0,0.36087459]
["bitfinex","BTCUSD",1750124776398,0.79497854,107100.0,107090.0,0.37021235]
["bitfinex","BTCUSD",1750124776659,0.79497854,107100.0,107090.0,0.37955002]
["bitfinex","BTCUSD",1750124777175,0.79497854,107100.0,107090.0,0.37021235]
["bitfinex","BTCUSD",1750124777860,0.35242458,107100.0,107090.0,0.38888699]
["bitfinex","BTCUSD",1750124778094,0.36176095,107100.0,107090.0,0.38888699]
["bitfinex","BTCUSD",1750124778328,0.38043464,107100.0,107090.0,0.40408699]
["bitfinex","BTCUSD",1750124778540,0.567176,107100.0,107090.0,0.38888717]
["bitfinex","BTCUSD",1750124778751,0.39613464,107100.0,107090.0,0.38888664]
["bitfinex","BTCUSD",1750124778958,0.61348387,107100.0,107090.0,0.37954932]
["bitfinex","BTCUSD",1750124779167,0.82158886,107100.0,107090.0,0.37021182]
["bitfinex","BTCUSD",1750124779396,0.39246129,107100.0,107090.0,0.36087423]
["bitfinex","BTCUSD",1750124779665,0.39246129,107100.0,107090.0,0.37021182]
["bitfinex","BTCUSD",1750124779666,0.41113516,107100.0,107090.0,0.37021182]
["bitfinex","BTCUSD",1750124779896,0.83092575,107100.0,107090.0,0.37021182]
["bitfinex","BTCUSD",1750124780114,0.80291552,107100.0,107090.0,0.36087423]
["bitfinex","BTCUSD",1750124780368,0.79357854,107100.0,107090.0,0.15544]
["bitfinex","BTCUSD",1750124780556,0.00933759,107090.0,107080.0,0.42416075]
["bitfinex","BTCUSD",1750124780737,0.02159372,107090.0,107080.0,0.57956075]
["bitfinex","BTCUSD",1750124780938,0.03093069,107090.0,107080.0,0.57956075]
["bitfinex","BTCUSD",1750124781104,0.05606845,107090.0,107080.0,0.57956075]
["bitfinex","BTCUSD",1750124781309,0.0654063,107090.0,107080.0,0.57956075]
["bitfinex","BTCUSD",1750124781566,0.06540692,107090.0,107080.0,0.57022255]
["bitfinex","BTCUSD",1750124781890,0.08060692,107090.0,107080.0,0.57022255]
["bitfinex","BTCUSD",1750124782304,0.07126898,107090.0,107080.0,0.57022255]
["bitfinex","BTCUSD",1750124782516,0.02159293,107090.0,107080.0,0.57956075]
["bitfinex","BTCUSD",1750124782729,0.03093026,107090.0,107080.0,0.57956075]
["bitfinex","BTCUSD",1750124783595,0.04026793,107090.0,107080.0,0.57956075]
["bitfinex","BTCUSD",1750124784318,0.22702743,107090.0,107080.0,0.57022308]
["bitfinex","BTCUSD",1750124784536,0.23047182,107090.0,107080.0,0.57022308]
["bitfinex","BTCUSD",1750124784754,0.21477182,107090.0,107080.0,0.57956145]
["bitfinex","BTCUSD",1750124785211,0.02801302,107090.0,107080.0,0.58889965]
["bitfinex","BTCUSD",1750124785447,0.0309314,107090.0,107080.0,0.57956145]
["bitfinex","BTCUSD",1750124785668,0.2176902,107090.0,107080.0,0.57956145]
["bitfinex","BTCUSD",1750124785892,0.21477182,107090.0,107080.0,0.57956145]
["bitfinex","BTCUSD",1750124786335,0.24597182,107090.0,107080.0,0.57022308]
["bitfinex","BTCUSD",1750124786551,0.22729665,107090.0,107080.0,0.57022308]
["bitfinex","BTCUSD",1750124786803,0.45100803,107090.0,107080.0,0.36477322]
["bitfinex","BTCUSD",1750124787022,0.45100803,107090.0,107080.0,0.37411203]
["bitfinex","BTCUSD",1750124787269,0.2179588,107090.0,107080.0,0.37411203]
["bitfinex","BTCUSD",1750124787498,0.45100803,107090.0,107080.0,0.20937322]
["bitfinex","BTCUSD",1750124787731,0.45100803,107090.0,107080.0,0.36473322]
["bitfinex","BTCUSD",1750124787958,0.79100803,107090.0,107080.0,0.36473322]
["bitfinex","BTCUSD",1750124788422,0.79100803,107090.0,107080.0,0.20937322]
["bitfinex","BTCUSD",1750124788657,0.79100803,107090.0,107080.0,0.36473322]
["bitfinex","BTCUSD",1750124788907,0.79100803,107090.0,107080.0,0.20937322]
["bitfinex","BTCUSD",1750124789383,0.79100803,107090.0,107080.0,0.36473322]
["bitfinex","BTCUSD",1750124792928,0.79100803,107090.0,107080.0,0.36469322]
["bitfinex","BTCUSD",1750124793616,0.80554888,107090.0,107080.0,0.20937322]
["bitfinex","BTCUSD",1750124793826,0.80554888,107090.0,107080.0,0.36469322]
["bitfinex","BTCUSD",1750124794492,0.57249965,107090.0,107080.0,0.36469322]
["bitfinex","BTCUSD",1750124794707,0.80554888,107090.0,107080.0,0.36469322]
["bitfinex","BTCUSD",1750124794924,0.80754888,107090.0,107080.0,0.36469322]
["bitfinex","BTCUSD",1750124795137,0.80854888,107090.0,107080.0,0.36469322]
["bitfinex","BTCUSD",1750124800357,0.5454588,107090.0,107080.0,0.55146946]
["bitfinex","BTCUSD",1750124800573,0.76280803,107090.0,107080.0,0.56080827]
["bitfinex","BTCUSD",1750124801031,0.76280803,107090.0,107080.0,0.57014699]
["bitfinex","BTCUSD",1750124801947,0.76280803,107090.0,107080.0,0.57948562]
["bitfinex","BTCUSD",1750124802199,0.76280803,107090.0,107080.0,0.37403203]
["bitfinex","BTCUSD",1750124802428,0.76280803,107090.0,107080.0,0.36469322]
["bitfinex","BTCUSD",1750124802881,0.79430803,107090.0,107080.0,0.20937322]
["bitfinex","BTCUSD",1750124803145,0.79430803,107090.0,107080.0,0.36469322]
["bitfinex","BTCUSD",1750124803146,0.80884888,107090.0,107080.0,0.36469322]
["bitfinex","BTCUSD",1750124804997,0.81818682,107090.0,107080.0,0.55146946]
["bitfinex","BTCUSD",1750124805228,0.78668682,107090.0,107080.0,0.36469322]
["bitfinex","BTCUSD",1750124805887,0.77214597,107090.0,107080.0,0.36469322]
["bitfinex","BTCUSD",1750124806351,0.77214597,107090.0,107080.0,0.36465322]
["bitfinex","BTCUSD",1750124808612,0.53909674,107090.0,107080.0,0.55142946]
["bitfinex","BTCUSD",1750124808835,0.37101284,107090.0,107080.0,0.46480312]
["bitfinex","BTCUSD",1750124809058,0.02167474,107090.0,107080.0,0.94937411]
["bitfinex","BTCUSD",1750124809271,0.03393071,107090.0,107080.0,0.70698668]
["bitfinex","BTCUSD",1750124809490,0.03393071,107090.0,107080.0,0.71632488]
["bitfinex","BTCUSD",1750124809702,0.02459295,107090.0,107080.0,0.73632488]
["bitfinex","BTCUSD",1750124809976,0.01425545,107090.0,107080.0,0.73632488]
["bitfinex","BTCUSD",1750124810194,0.01225545,107090.0,107080.0,0.73632488]
["bitfinex","BTCUSD",1750124811117,0.35876164,107100.0,107090.0,0.24607156]
["bitfinex","BTCUSD",1750124811335,0.36809809,107100.0,107090.0,0.24607165]
["bitfinex","BTCUSD",1750124811994,0.36809809,107100.0,107090.0,0.25540897]
["bitfinex","BTCUSD",1750124812843,0.37743515,107100.0,107090.0,0.25540897]
["bitfinex","BTCUSD",1750124813060,0.37943515,107100.0,107090.0,0.25540897]
["bitfinex","BTCUSD",1750124813859,0.37109809,107100.0,107090.0,0.25540897]
["bitfinex","BTCUSD",1750124814353,0.37109809,107100.0,107090.0,0.24607165]
["bitfinex","BTCUSD",1750124814909,0.55783945,107100.0,107090.0,0.24607165]
["bitfinex","BTCUSD",1750124817954,0.37109809,107100.0,107090.0,0.25540897]
["bitfinex","BTCUSD",1750124818161,0.56717651,107100.0,107090.0,0.24607165]
["bitfinex","BTCUSD",1750124819005,0.56717651,107100.0,107090.0,0.23673424]
["bitfinex","BTCUSD",1750124820063,0.56717651,107100.0,107090.0,0.24607174]
["bitfinex","BTCUSD",1750124820277,0.55784006,107100.0,107090.0,0.24607174]
["bitfinex","BTCUSD",1750124820712,0.55784006,107100.0,107090.0,0.25540915]
["bitfinex","BTCUSD",1750124821428,0.3710987,107100.0,107090.0,0.26474647]
["bitfinex","BTCUSD",1750124821899,0.36176111,107100.0,107090.0,0.26474647]
["bitfinex","BTCUSD",1750124822147,0.00308795,107100.0,107090.0,0.59403746]
["bitfinex","BTCUSD",1750124823630,0.00308795,107100.0,107090.0,0.37028303]
["bitfinex","BTCUSD",1750124823850,0.00308795,107100.0,107090.0,0.59403746]
["bitfinex","BTCUSD",1750124828135,0.00308795,107100.0,107090.0,0.60360084]
["bitfinex","BTCUSD",1750124829270,0.00308795,107100.0,107090.0,0.80360084]
["bitfinex","BTCUSD",1750124830159,0.00208795,107100.0,107090.0,0.80360084]
["bitfinex","BTCUSD",1750124830376,8.795e-05,107100.0,107090.0,0.80360084]
["bitfinex","BTCUSD",1750124830820,8.795e-05,107100.0,107090.0,0.57055161]
["bitfinex","BTCUSD",1750124831030,8.795e-05,107100.0,107090.0,0.80360084]
["bitfinex","BTCUSD",1750124838662,8.795e-05,107100.0,107090.0,1.05665007]
["bitfinex","BTCUSD",1750124838882,8.795e-05,107100.0,107090.0,1.42272283]
["bitfinex","BTCUSD",1750124839098,1.441e-05,107100.0,107090.0,1.4478981]
["bitfinex","BTCUSD",1750124839319,1.441e-05,107100.0,107090.0,1.46243895]
["bitfinex","BTCUSD",1750124839763,1.441e-05,107100.0,107090.0,1.43726368]
["bitfinex","BTCUSD",1750124840214,1.441e-05,107100.0,107090.0,1.72761968]
["bitfinex","BTCUSD",1750124840459,1.441e-05,107100.0,107090.0,1.70154692]
["bitfinex","BTCUSD",1750124840907,0.00401441,107100.0,107090.0,1.70154692]
["bitfinex","BTCUSD",1750124841530,0.08842695,107130.0,107120.0,0.69916063]
["bitfinex","BTCUSD",1750124841782,0.08851494,107130.0,107120.0,0.99160239]
["bitfinex","BTCUSD",1750124842665,0.11931494,107130.0,107120.0,0.53095316]
["bitfinex","BTCUSD",1750124842898,0.11931494,107130.0,107120.0,0.31095316]
["bitfinex","BTCUSD",1750124843120,0.37103158,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1750124843344,0.46392842,107130.0,107120.0,0.38312655]
["bitfinex","BTCUSD",1750124843564,0.221545,107130.0,107120.0,0.38412655]
["bitfinex","BTCUSD",1750124843789,0.2308791,107130.0,107120.0,0.38412655]
["bitfinex","BTCUSD",1750124844470,0.47326331,107130.0,107120.0,0.21971184]
["bitfinex","BTCUSD",1750124844684,0.65995237,107130.0,107120.0,0.20004172]
["bitfinex","BTCUSD",1750124844891,0.38036639,107130.0,107120.0,0.37375158]
["bitfinex","BTCUSD",1750124845096,0.57738981,107130.0,107120.0,0.36975158]
["bitfinex","BTCUSD",1750124845334,0.57738981,107130.0,107120.0,0.36041678]
["bitfinex","BTCUSD",1750124845545,0.55872178,107130.0,107120.0,0.36041678]
["bitfinex","BTCUSD",1750124846572,0.55872178,107130.0,107120.0,0.37908663]
["bitfinex","BTCUSD",1750124848979,0.12031494,107130.0,107120.0,0.38842134]
["bitfinex","BTCUSD",1750124849209,0.12031494,107130.0,107120.0,0.62147057]
["bitfinex","BTCUSD",1750124849431,0.08951494,107130.0,107120.0,0.62147057]
["bitfinex","BTCUSD",1750124849877,0.08951494,107130.0,107120.0,0.38842134]
["bitfinex","BTCUSD",1750124850555,0.08951494,107130.0,107120.0,0.5046631]
["bitfinex","BTCUSD",1750124850760,0.08951494,107130.0,107120.0,0.73771233]
["bitfinex","BTCUSD",1750124852049,0.08951494,107130.0,107120.0,0.5046631]
["bitfinex","BTCUSD",1750124852267,0.10561494,107130.0,107120.0,0.5046631]
["bitfinex","BTCUSD",1750124852711,0.1149486,107130.0,107120.0,0.5046631]
["bitfinex","BTCUSD",1750124852927,0.10561494,107130.0,107120.0,0.5046631]
["bitfinex","BTCUSD",1750124853144,0.11494869,107130.0,107120.0,0.5046631]
["bitfinex","BTCUSD",1750124853350,0.12428253,107130.0,107120.0,0.5046631]
["bitfinex","BTCUSD",1750124853763,0.10561494,107130.0,107120.0,0.5046631]
["bitfinex","BTCUSD",1750124854190,0.08951494,107130.0,107120.0,0.5046631]
["bitfinex","BTCUSD",1750124855418,0.08951494,107130.0,107120.0,0.73771233]
["bitfinex","BTCUSD",1750124855643,0.08951494,107130.0,107120.0,0.77001233]
["bitfinex","BTCUSD",1750124858883,0.08951494,107130.0,107120.0,0.73771233]
["bitfinex","BTCUSD",1750124859296,0.08951494,107130.0,107120.0,0.5046631]
["bitfinex","BTCUSD",1750124860425,0.08951494,107130.0,107120.0,0.73771233]
["bitfinex","BTCUSD",1750124861051,0.08951494,107130.0,107120.0,0.75271233]
["bitfinex","BTCUSD",1750124861254,0.08951494,107130.0,107120.0,0.76931233]
["bitfinex","BTCUSD",1750124861461,0.08951494,107130.0,107120.0,0.73771233]
["bitfinex","BTCUSD",1750124862698,0.08951494,107130.0,107120.0,0.77021233]
["bitfinex","BTCUSD",1750124864983,0.08951494,107130.0,107120.0,0.73763233]
["bitfinex","BTCUSD",1750124865399,0.08951494,107130.0,107120.0,0.75303233]
["bitfinex","BTCUSD",1750124865600,0.08951494,107130.0,107120.0,0.76933233]
["bitfinex","BTCUSD",1750124871111,0.08951494,107130.0,107120.0,0.78933233]
["bitfinex","BTCUSD",1750124872087,0.08951494,107130.0,107120.0,1.02238156]
["bitfinex","BTCUSD",1750124872274,0.08851494,107130.0,107120.0,1.02238156]
["bitfinex","BTCUSD",1750124872504,0.08851494,107130.0,107120.0,0.78933233]
["bitfinex","BTCUSD",1750124873541,0.08851494,107130.0,107120.0,0.63737233]
["bitfinex","BTCUSD",1750124873800,0.08851494,107130.0,107120.0,0.83321233]
["bitfinex","BTCUSD",1750124874008,0.08851494,107130.0,107120.0,0.83221233]
["bitfinex","BTCUSD",1750124874214,0.08851494,107130.0,107120.0,0.83621233]
["bitfinex","BTCUSD",1750124874427,0.08851494,107130.0,107120.0,0.83821233]
["bitfinex","BTCUSD",1750124874925,0.08851494,107130.0,107120.0,0.86640896]
["bitfinex","BTCUSD",1750124878647,0.08851494,107130.0,107120.0,0.86632896]
["bitfinex","BTCUSD",1750124882982,0.08851494,107130.0,107120.0,1.09937819]
["bitfinex","BTCUSD",1750124888297,0.08851494,107130.0,107120.0,1.45391904]
["bitfinex","BTCUSD",1750124889212,0.78210034,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1750124889441,0.36798906,107180.0,107170.0,0.22526559]
["bitfinex","BTCUSD",1750124889657,0.40098871,107180.0,107170.0,0.38935595]
["bitfinex","BTCUSD",1750124889868,0.41053647,107180.0,107170.0,0.38935595]
["bitfinex","BTCUSD",1750124890309,0.41986648,107180.0,107170.0,0.38935595]
["bitfinex","BTCUSD",1750124890530,0.41986639,107180.0,107170.0,0.38935595]
["bitfinex","BTCUSD",1750124890756,0.42086639,107180.0,107170.0,0.38935595]
["bitfinex","BTCUSD",1750124890976,0.65391562,107180.0,107170.0,0.38935595]
["bitfinex","BTCUSD",1750124891387,0.65391553,107180.0,107170.0,0.38935595]
["bitfinex","BTCUSD",1750124891598,0.43019622,107180.0,107170.0,0.38935595]
["bitfinex","BTCUSD",1750124892233,0.43019622,107180.0,107170.0,0.23459595]
["bitfinex","BTCUSD",1750124892439,0.43019622,107180.0,107170.0,0.38935595]
["bitfinex","BTCUSD",1750124893069,0.4208663,107180.0,107170.0,0.38935595]
["bitfinex","BTCUSD",1750124893298,0.42086639,107180.0,107170.0,0.38935595]
["bitfinex","BTCUSD",1750124893507,0.4301964,107180.0,107170.0,0.38931595]
["bitfinex","BTCUSD",1750124893724,0.8498476,107180.0,107170.0,0.21593541]
["bitfinex","BTCUSD",1750124893953,0.23628044,107170.0,107160.0,0.19593971]
["bitfinex","BTCUSD",1750124894185,0.29204082,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124894409,0.0589915,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124894656,0.06190769,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124894875,0.07123848,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124895092,0.30428771,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124895303,0.30137152,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124895512,0.3107024,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124895721,0.31070309,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124895928,0.30137213,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124896147,0.29204125,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124896418,0.28271046,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124896638,0.30137213,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124896858,0.0683229,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124897075,0.07123909,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124898775,0.06190821,107170.0,107160.0,0.378654]
["bitfinex","BTCUSD",1750124899004,0.07123917,107170.0,107160.0,0.36932277]
["bitfinex","BTCUSD",1750124899229,0.3042884,107170.0,107160.0,0.36932277]
["bitfinex","BTCUSD",1750124899447,0.30137221,107170.0,107160.0,0.36932277]
["bitfinex","BTCUSD",1750124899922,0.05006254,107160.0,107150.0,0.20528407]
["bitfinex","BTCUSD",1750124900150,0.28602821,107160.0,107150.0,0.36933643]
["bitfinex","BTCUSD",1750124900384,0.0314,107160.0,107150.0,0.36933643]
["bitfinex","BTCUSD",1750124901295,0.0314,107160.0,107150.0,0.37033643]
["bitfinex","BTCUSD",1750124901546,0.04073114,107160.0,107150.0,0.37033643]
["bitfinex","BTCUSD",1750124901761,0.0314,107160.0,107150.0,0.37033643]
["bitfinex","BTCUSD",1750124902451,0.0314,107160.0,107150.0,0.37233643]
["bitfinex","BTCUSD",1750124903573,0.0314,107160.0,107150.0,0.62538566]
["bitfinex","BTCUSD",1750124903839,0.0314,107160.0,107150.0,0.48857819]
["bitfinex","BTCUSD",1750124904317,0.38063018,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1750124904999,0.38996062,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1750124905262,0.39929115,107170.0,107160.0,0.36931127]
["bitfinex","BTCUSD",1750124905501,0.05929411,107160.0,107150.0,0.1959518]
["bitfinex","BTCUSD",1750124905727,0.4912283,107160.0,107150.0,0.20528442]
["bitfinex","BTCUSD",1750124905963,0.8283118,107160.0,107150.0,0.36929669]
["bitfinex","BTCUSD",1750124906194,0.81898066,107160.0,107150.0,0.35996442]
["bitfinex","BTCUSD",1750124906854,0.82198066,107160.0,107150.0,0.35996442]
["bitfinex","BTCUSD",1750124907064,0.80331769,107160.0,107150.0,0.35063206]
["bitfinex","BTCUSD",1750124907505,0.80331769,107160.0,107150.0,0.35066693]
["bitfinex","BTCUSD",1750124908343,0.80331769,107160.0,107150.0,0.35999955]
["bitfinex","BTCUSD",1750124909040,0.80331769,107160.0,107150.0,0.00933271]
["bitfinex","BTCUSD",1750124909264,0.80331769,107160.0,107150.0,0.35999955]
["bitfinex","BTCUSD",1750124909493,0.81264909,107160.0,107150.0,0.37866426]
["bitfinex","BTCUSD",1750124909718,0.62601229,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124910178,0.39296254,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124910414,0.39296271,107160.0,107150.0,0.23331636]
["bitfinex","BTCUSD",1750124910635,0.40229394,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124910858,0.4116256,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124911090,0.40229394,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124911979,0.4116256,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124912208,0.65400667,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124912918,0.64467553,107160.0,107150.0,0.37866426]
["bitfinex","BTCUSD",1750124913143,0.62601203,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124913368,0.63534369,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124913597,0.62601203,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124913907,0.62601159,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124914138,0.63534299,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124914362,0.39296236,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124914809,0.40229385,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124915239,0.39296236,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124916143,0.40229385,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124916371,0.39296236,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124916595,0.40229385,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124916833,0.41162551,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124917053,0.40229385,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124917275,0.39296236,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124917515,0.40229376,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124918398,0.41162542,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124918843,0.64467465,107160.0,107150.0,0.38799636]
["bitfinex","BTCUSD",1750124919068,0.83131215,107160.0,107150.0,0.36933199]
["bitfinex","BTCUSD",1750124919325,0.82198084,107160.0,107150.0,0.36933199]
["bitfinex","BTCUSD",1750124920444,0.82198084,107160.0,107150.0,0.37866426]
["bitfinex","BTCUSD",1750124920669,0.82198084,107160.0,107150.0,0.36933199]
["bitfinex","BTCUSD",1750124920892,0.82198084,107160.0,107150.0,0.37866435]
["bitfinex","BTCUSD",1750124921116,0.64467588,107160.0,107150.0,0.38799653]
["bitfinex","BTCUSD",1750124921357,0.82198084,107160.0,107150.0,0.3599992]
["bitfinex","BTCUSD",1750124921580,0.82198084,107160.0,107150.0,0.36933138]
["bitfinex","BTCUSD",1750124921828,0.83131268,107160.0,107150.0,0.36933138]
["bitfinex","BTCUSD",1750124922284,0.63534404,107160.0,107150.0,0.37866348]
["bitfinex","BTCUSD",1750124922505,0.64467588,107160.0,107150.0,0.37866348]
["bitfinex","BTCUSD",1750124922738,0.83131268,107160.0,107150.0,0.36933138]
["bitfinex","BTCUSD",1750124922957,0.83131268,107160.0,107150.0,0.3599992]
["bitfinex","BTCUSD",1750124923179,0.04183227,107150.0,107140.0,0.31863025]
["bitfinex","BTCUSD",1750124923409,0.04474889,107150.0,107140.0,0.47323025]
["bitfinex","BTCUSD",1750124923901,0.04474854,107150.0,107140.0,0.47323025]
["bitfinex","BTCUSD",1750124924140,0.02158055,107150.0,107140.0,0.47323025]
["bitfinex","BTCUSD",1750124924652,0.39116341,107160.0,107150.0,0.21465155]
["bitfinex","BTCUSD",1750124924919,0.62468387,107160.0,107150.0,0.21465155]
["bitfinex","BTCUSD",1750124925217,0.34980228,107160.0,107150.0,0.21465155]
["bitfinex","BTCUSD",1750124925460,0.37779614,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124925735,0.37779605,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124925965,0.37879605,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124926219,0.38079605,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124926467,0.42262762,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124926714,0.41329657,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124926968,0.403965,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124928738,0.387465,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124928991,0.39679649,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124929475,0.40612815,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124929678,0.39679649,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124929886,0.387465,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124930199,0.39679657,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124930923,0.39679649,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124931949,0.3621336,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124932157,0.34347123,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750124932377,0.34347123,107160.0,107150.0,0.25558365]
["bitfinex","BTCUSD",1750124933016,0.00347123,107160.0,107150.0,0.58487464]
["bitfinex","BTCUSD",1750124933221,0.00247123,107160.0,107150.0,0.58487464]
["bitfinex","BTCUSD",1750124933795,0.00047123,107160.0,107150.0,0.58487464]
["bitfinex","BTCUSD",1750124934576,0.00047123,107160.0,107150.0,0.58687464]
["bitfinex","BTCUSD",1750124934782,0.00047123,107160.0,107150.0,0.58787464]
["bitfinex","BTCUSD",1750124934991,0.00047123,107160.0,107150.0,0.78787464]
["bitfinex","BTCUSD",1750124935407,0.00047123,107160.0,107150.0,1.02092387]
["bitfinex","BTCUSD",1750124938403,0.00047123,107160.0,107150.0,0.82863464]
["bitfinex","BTCUSD",1750124938594,0.04296713,107190.0,107180.0,0.23459121]
["bitfinex","BTCUSD",1750124938795,0.06788406,107190.0,107180.0,0.48535297]
["bitfinex","BTCUSD",1750124938995,0.06788398,107190.0,107180.0,0.48535297]
["bitfinex","BTCUSD",1750124939421,0.07721294,107190.0,107180.0,0.48535297]
["bitfinex","BTCUSD",1750124939749,0.06788389,107190.0,107180.0,0.48535297]
["bitfinex","BTCUSD",1750124939917,0.02782673,107190.0,107180.0,0.48535297]
["bitfinex","BTCUSD",1750124940117,0.04015534,107190.0,107180.0,0.48535297]
["bitfinex","BTCUSD",1750124940423,0.04215534,107190.0,107180.0,0.48535297]
["bitfinex","BTCUSD",1750124940625,0.06808413,107190.0,107180.0,0.48535297]
["bitfinex","BTCUSD",1750124940876,0.05875526,107190.0,107180.0,0.48535297]
["bitfinex","BTCUSD",1750124941063,0.04651132,107190.0,107180.0,0.48535297]
["bitfinex","BTCUSD",1750124941263,0.04151132,107190.0,107180.0,0.48535297]
["bitfinex","BTCUSD",1750124941471,8.797e-05,107190.0,107180.0,0.48535297]
["bitfinex","BTCUSD",1750124941698,0.00308797,107190.0,107180.0,0.48535297]
["bitfinex","BTCUSD",1750124942490,0.00308797,107190.0,107180.0,0.7339022]
["bitfinex","BTCUSD",1750124942749,0.00308797,107190.0,107180.0,0.7498022]
["bitfinex","BTCUSD",1750124943652,0.00208797,107190.0,107180.0,0.7498022]
["bitfinex","BTCUSD",1750124943828,8.797e-05,107190.0,107180.0,0.7498022]
["bitfinex","BTCUSD",1750124945645,8.797e-05,107190.0,107180.0,0.77838644]
["bitfinex","BTCUSD",1750124946259,8.797e-05,107190.0,107180.0,0.77834644]
["bitfinex","BTCUSD",1750124948568,8.797e-05,107190.0,107180.0,0.79834644]
["bitfinex","BTCUSD",1750124949187,8.797e-05,107190.0,107180.0,0.79934644]
["bitfinex","BTCUSD",1750124949619,8.797e-05,107190.0,107180.0,0.80134644]
["bitfinex","BTCUSD",1750124949827,8.797e-05,107190.0,107180.0,1.03439567]
["bitfinex","BTCUSD",1750124950072,8.797e-05,107190.0,107180.0,0.80134644]
["bitfinex","BTCUSD",1750124952451,8.797e-05,107190.0,107180.0,0.64686644]
["bitfinex","BTCUSD",1750124952677,8.797e-05,107190.0,107180.0,0.84206644]
["bitfinex","BTCUSD",1750124953125,8.797e-05,107190.0,107180.0,1.07511567]
["bitfinex","BTCUSD",1750124953804,8.797e-05,107190.0,107180.0,1.42965652]
["bitfinex","BTCUSD",1750124954028,0.0314,107230.0,107220.0,0.23451116]
["bitfinex","BTCUSD",1750124954256,0.03154127,107230.0,107220.0,0.48519292]
["bitfinex","BTCUSD",1750124955314,0.00014127,107230.0,107220.0,0.33075292]
["bitfinex","BTCUSD",1750124955544,0.00014127,107230.0,107220.0,0.48515292]
["bitfinex","BTCUSD",1750124956022,0.00014127,107230.0,107220.0,0.71820215]
["bitfinex","BTCUSD",1750124957593,0.00014127,107230.0,107220.0,0.73440215]
["bitfinex","BTCUSD",1750124958132,0.00014127,107230.0,107220.0,0.75040215]
["bitfinex","BTCUSD",1750124959020,0.00014127,107230.0,107220.0,1.18345138]
["bitfinex","BTCUSD",1750124959248,0.00014127,107230.0,107220.0,0.95040215]
["bitfinex","BTCUSD",1750124959726,0.00014127,107230.0,107220.0,1.20345138]
["bitfinex","BTCUSD",1750124961142,0.00014127,107230.0,107220.0,0.58295292]
["bitfinex","BTCUSD",1750124961384,0.00014127,107230.0,107220.0,1.0206266]
["bitfinex","BTCUSD",1750124962500,0.00014127,107230.0,107220.0,1.01308215]
["bitfinex","BTCUSD",1750124962782,0.00014127,107230.0,107220.0,0.81800215]
["bitfinex","BTCUSD",1750124963015,0.00014127,107230.0,107220.0,1.24613138]
["bitfinex","BTCUSD",1750124963911,0.00014127,107230.0,107220.0,1.06062558]
["bitfinex","BTCUSD",1750124964162,0.00014127,107230.0,107220.0,1.25566558]
["bitfinex","BTCUSD",1750124964379,0.04072235,107260.0,107250.0,0.23445116]
["bitfinex","BTCUSD",1750124964595,0.05004488,107260.0,107250.0,0.38877116]
["bitfinex","BTCUSD",1750124965464,0.0344,107260.0,107250.0,0.48501292]
["bitfinex","BTCUSD",1750124965685,0.0344,107260.0,107250.0,0.71806215]
["bitfinex","BTCUSD",1750124965905,0.003,107260.0,107250.0,0.71806215]
["bitfinex","BTCUSD",1750124966116,0.0303,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750124966326,0.03077079,107270.0,107260.0,0.54372216]
["bitfinex","BTCUSD",1750124966760,0.00047079,107270.0,107260.0,0.54372216]
["bitfinex","BTCUSD",1750124967378,0.00047079,107270.0,107260.0,0.69804216]
["bitfinex","BTCUSD",1750124968035,0.03147079,107270.0,107260.0,0.46499293]
["bitfinex","BTCUSD",1750124968696,0.03147079,107270.0,107260.0,0.31067293]
["bitfinex","BTCUSD",1750124968904,0.00047079,107270.0,107260.0,0.46499293]
["bitfinex","BTCUSD",1750124969343,0.00979227,107270.0,107260.0,0.46499293]
["bitfinex","BTCUSD",1750124969572,0.03137079,107270.0,107260.0,0.69804216]
["bitfinex","BTCUSD",1750124970001,0.00047079,107270.0,107260.0,0.69804216]
["bitfinex","BTCUSD",1750124971135,0.00047079,107270.0,107260.0,0.89804216]
["bitfinex","BTCUSD",1750124971337,0.00047079,107270.0,107260.0,0.93044216]
["bitfinex","BTCUSD",1750124972955,0.00047079,107270.0,107260.0,0.66499293]
["bitfinex","BTCUSD",1750124973165,0.00047079,107270.0,107260.0,0.89804216]
["bitfinex","BTCUSD",1750124973364,0.00047079,107270.0,107260.0,0.91404216]
["bitfinex","BTCUSD",1750124973571,0.00047079,107270.0,107260.0,0.92954216]
["bitfinex","BTCUSD",1750124975748,0.00047079,107270.0,107260.0,0.95460216]
["bitfinex","BTCUSD",1750124975969,0.03167079,107270.0,107260.0,0.29202761]
["bitfinex","BTCUSD",1750124976189,0.3049207,107270.0,107260.0,0.2920277]
["bitfinex","BTCUSD",1750124976401,0.80980988,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750124976863,0.94279771,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750124977335,0.97068749,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750124977759,0.94279771,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750124978009,0.97068749,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750124978234,0.84655595,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750124978498,0.84855595,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750124978689,0.22628594,107260.0,107250.0,0.15424]
["bitfinex","BTCUSD",1750124978892,0.23560881,107260.0,107250.0,0.163564]
["bitfinex","BTCUSD",1750124979341,0.23560881,107260.0,107250.0,0.15424]
["bitfinex","BTCUSD",1750124979549,0.38914697,107250.0,107240.0,0.22379269]
["bitfinex","BTCUSD",1750124979758,0.3798234,107250.0,107240.0,0.37803269]
["bitfinex","BTCUSD",1750124979972,0.38914679,107250.0,107240.0,0.37803269]
["bitfinex","BTCUSD",1750124980263,0.38914679,107250.0,107240.0,0.22379269]
["bitfinex","BTCUSD",1750124980454,0.3705,107250.0,107240.0,0.22379269]
["bitfinex","BTCUSD",1750124980662,0.3705,107250.0,107240.0,0.37803269]
["bitfinex","BTCUSD",1750124981081,0.34,107250.0,107240.0,0.47427445]
["bitfinex","BTCUSD",1750124981504,0.002,107250.0,107240.0,0.47427445]
["bitfinex","BTCUSD",1750124982771,0.002,107250.0,107240.0,0.49427445]
["bitfinex","BTCUSD",1750124983434,0.002,107250.0,107240.0,0.78337809]
["bitfinex","BTCUSD",1750124984523,0.002,107250.0,107240.0,0.82401809]
["bitfinex","BTCUSD",1750124985169,0.37197079,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750124985374,0.37197079,107270.0,107260.0,0.36867117]
["bitfinex","BTCUSD",1750124985792,0.38129236,107270.0,107260.0,0.36867117]
["bitfinex","BTCUSD",1750124986015,0.3906141,107270.0,107260.0,0.36867117]
["bitfinex","BTCUSD",1750124986782,0.37197079,107270.0,107260.0,0.36867117]
["bitfinex","BTCUSD",1750124987631,0.03197079,107270.0,107260.0,0.36867117]
["bitfinex","BTCUSD",1750124987853,0.00047079,107270.0,107260.0,0.38867117]
["bitfinex","BTCUSD",1750124988065,0.00347079,107270.0,107260.0,0.38867117]
["bitfinex","BTCUSD",1750124988278,0.00347079,107270.0,107260.0,0.48491293]
["bitfinex","BTCUSD",1750124992883,0.00347079,107270.0,107260.0,0.31202761]
["bitfinex","BTCUSD",1750124993096,0.07245846,107270.0,107260.0,0.36863125]
["bitfinex","BTCUSD",1750124993340,0.07245847,107270.0,107260.0,0.37795378]
["bitfinex","BTCUSD",1750124993560,0.07245829,107270.0,107260.0,0.37795378]
["bitfinex","BTCUSD",1750124993783,0.26822597,107270.0,107260.0,0.21443125]
["bitfinex","BTCUSD",1750124993999,0.2589044,107270.0,107260.0,0.35930864]
["bitfinex","BTCUSD",1750124994415,0.2589044,107270.0,107260.0,0.36863134]
["bitfinex","BTCUSD",1750124995126,0.2589044,107270.0,107260.0,0.35930864]
["bitfinex","BTCUSD",1750124995349,0.24958257,107270.0,107260.0,0.35930864]
["bitfinex","BTCUSD",1750124995854,0.24958257,107270.0,107260.0,0.36863134]
["bitfinex","BTCUSD",1750124996097,0.24958257,107270.0,107260.0,0.37795395]
["bitfinex","BTCUSD",1750124997025,0.24958257,107270.0,107260.0,0.35930872]
["bitfinex","BTCUSD",1750124997253,0.58958257,107270.0,107260.0,0.36863151]
["bitfinex","BTCUSD",1750124997759,0.58026056,107270.0,107260.0,0.3406628]
["bitfinex","BTCUSD",1750124997993,0.24483133,107260.0,107250.0,0.19578922]
["bitfinex","BTCUSD",1750124998212,0.24483133,107260.0,107250.0,0.35927279]
["bitfinex","BTCUSD",1750124998690,0.02809245,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750124998886,0.04373637,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750124999133,0.05883637,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750124999351,0.06815838,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750124999601,0.04019245,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750124999816,0.04951428,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125000280,0.04951428,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750125000281,0.04019245,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750125000514,0.04019245,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125000743,0.04019245,107270.0,107260.0,0.38859117]
["bitfinex","BTCUSD",1750125000744,0.00047079,107270.0,107260.0,0.38859117]
["bitfinex","BTCUSD",1750125001210,0.00047079,107270.0,107260.0,0.48483293]
["bitfinex","BTCUSD",1750125001422,0.00047079,107270.0,107260.0,0.51673293]
["bitfinex","BTCUSD",1750125001644,0.00347079,107270.0,107260.0,0.51673293]
["bitfinex","BTCUSD",1750125002076,0.00047079,107270.0,107260.0,0.51673293]
["bitfinex","BTCUSD",1750125002756,0.01647079,107270.0,107260.0,0.48483293]
["bitfinex","BTCUSD",1750125002971,0.03257079,107270.0,107260.0,0.48483293]
["bitfinex","BTCUSD",1750125003185,0.00047079,107270.0,107260.0,0.48483293]
["bitfinex","BTCUSD",1750125004248,0.00047079,107270.0,107260.0,0.50013293]
["bitfinex","BTCUSD",1750125004485,0.00047079,107270.0,107260.0,0.48483293]
["bitfinex","BTCUSD",1750125005393,0.00047079,107270.0,107260.0,0.48583293]
["bitfinex","BTCUSD",1750125005604,0.00047079,107270.0,107260.0,0.50233293]
["bitfinex","BTCUSD",1750125006670,0.00047079,107270.0,107260.0,0.48683293]
["bitfinex","BTCUSD",1750125007303,0.00047079,107270.0,107260.0,0.33267293]
["bitfinex","BTCUSD",1750125007541,0.03157079,107270.0,107260.0,0.48683293]
["bitfinex","BTCUSD",1750125007969,0.00047079,107270.0,107260.0,0.48683293]
["bitfinex","BTCUSD",1750125009513,0.03157079,107270.0,107260.0,0.33267293]
["bitfinex","BTCUSD",1750125009694,0.03157079,107270.0,107260.0,0.48683293]
["bitfinex","BTCUSD",1750125010162,0.05953593,107270.0,107260.0,0.33267293]
["bitfinex","BTCUSD",1750125010384,0.05953593,107270.0,107260.0,0.31067293]
["bitfinex","BTCUSD",1750125010606,0.05953593,107270.0,107260.0,0.46483293]
["bitfinex","BTCUSD",1750125010825,0.07177128,107270.0,107260.0,0.46483293]
["bitfinex","BTCUSD",1750125011044,0.06244919,107270.0,107260.0,0.46483293]
["bitfinex","BTCUSD",1750125011265,0.05312727,107270.0,107260.0,0.46483293]
["bitfinex","BTCUSD",1750125011481,0.06244919,107270.0,107260.0,0.46483293]
["bitfinex","BTCUSD",1750125012240,0.05312727,107270.0,107260.0,0.46483293]
["bitfinex","BTCUSD",1750125012660,0.06244919,107270.0,107260.0,0.4555104]
["bitfinex","BTCUSD",1750125012881,0.07177128,107270.0,107260.0,0.46483293]
["bitfinex","BTCUSD",1750125013335,0.06244919,107270.0,107260.0,0.31067293]
["bitfinex","BTCUSD",1750125013554,0.05312727,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125013794,0.05312719,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125014057,0.07177094,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125014285,0.06244893,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125014964,0.03448405,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125015192,0.00047079,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125016824,0.00979227,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125017573,0.00047079,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125017995,0.00979236,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125018212,0.0519141,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125018418,0.06123593,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125018597,0.04259236,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125018833,0.03327079,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125019077,0.04259236,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125019299,0.04550561,107270.0,107260.0,0.36859117]
["bitfinex","BTCUSD",1750125019508,0.04550561,107270.0,107260.0,0.67140121]
["bitfinex","BTCUSD",1750125019509,0.00047079,107270.0,107260.0,0.67140121]
["bitfinex","BTCUSD",1750125020143,0.00047079,107270.0,107260.0,0.90290121]
["bitfinex","BTCUSD",1750125021269,0.00047079,107270.0,107260.0,0.90390121]
["bitfinex","BTCUSD",1750125021917,0.00047079,107270.0,107260.0,0.90490121]
["bitfinex","BTCUSD",1750125022969,0.00047079,107270.0,107260.0,0.95644399]
["bitfinex","BTCUSD",1750125025523,0.00047079,107270.0,107260.0,0.97644399]
["bitfinex","BTCUSD",1750125026393,0.00047079,107270.0,107260.0,1.17644399]
["bitfinex","BTCUSD",1750125027069,0.00047079,107270.0,107260.0,1.02228399]
["bitfinex","BTCUSD",1750125027276,0.00047079,107270.0,107260.0,1.21696399]
["bitfinex","BTCUSD",1750125030073,0.00047079,107270.0,107260.0,0.74417293]
["bitfinex","BTCUSD",1750125030281,0.00047079,107270.0,107260.0,0.35323293]
["bitfinex","BTCUSD",1750125030500,0.03247079,107270.0,107260.0,0.50735293]
["bitfinex","BTCUSD",1750125032661,0.00047079,107270.0,107260.0,0.50735293]
["bitfinex","BTCUSD",1750125034434,0.00047079,107270.0,107260.0,0.31267293]
["bitfinex","BTCUSD",1750125034647,0.03277079,107270.0,107260.0,0.50735293]
["bitfinex","BTCUSD",1750125034863,0.03277079,107270.0,107260.0,0.46679293]
["bitfinex","BTCUSD",1750125036369,0.03277079,107270.0,107260.0,0.31267293]
["bitfinex","BTCUSD",1750125036552,0.03277079,107270.0,107260.0,0.46679293]
["bitfinex","BTCUSD",1750125037169,0.03277079,107270.0,107260.0,0.31267293]
["bitfinex","BTCUSD",1750125037462,0.03277079,107270.0,107260.0,0.46679293]
["bitfinex","BTCUSD",1750125038947,0.00047079,107270.0,107260.0,0.31267293]
["bitfinex","BTCUSD",1750125039151,0.00047079,107270.0,107260.0,0.46679293]
["bitfinex","BTCUSD",1750125042035,0.00047079,107270.0,107260.0,0.75620399]
["bitfinex","BTCUSD",1750125044224,0.00047079,107270.0,107260.0,0.77620399]
["bitfinex","BTCUSD",1750125045040,0.00047079,107270.0,107260.0,0.72458769]
["bitfinex","BTCUSD",1750125047624,0.00047079,107270.0,107260.0,0.69324769]
["bitfinex","BTCUSD",1750125048972,0.00047079,107270.0,107260.0,0.72444769]
["bitfinex","BTCUSD",1750125049220,0.00047079,107270.0,107260.0,0.74444769]
["bitfinex","BTCUSD",1750125054016,0.00047079,107270.0,107260.0,0.72854769]
["bitfinex","BTCUSD",1750125054239,0.00047079,107270.0,107260.0,0.71324769]
["bitfinex","BTCUSD",1750125060990,0.00047079,107270.0,107260.0,0.75376769]
["bitfinex","BTCUSD",1750125061431,0.00047079,107270.0,107260.0,0.78506769]
["bitfinex","BTCUSD",1750125064430,0.00047079,107270.0,107260.0,0.98506769]
["bitfinex","BTCUSD",1750125067155,0.00047079,107270.0,107260.0,1.60579117]
["bitfinex","BTCUSD",1750125067338,8.797e-05,107270.0,107260.0,1.64951455]
["bitfinex","BTCUSD",1750125067551,1.644e-05,107270.0,107260.0,1.64951455]
["bitfinex","BTCUSD",1750125067745,1.644e-05,107270.0,107260.0,1.71336515]
["bitfinex","BTCUSD",1750125068136,1.644e-05,107270.0,107260.0,2.33381215]
["bitfinex","BTCUSD",1750125068445,0.031,107310.0,107300.0,0.23435121]
["bitfinex","BTCUSD",1750125068649,0.03114126,107310.0,107300.0,0.69112773]
["bitfinex","BTCUSD",1750125070234,0.03214126,107310.0,107300.0,0.33059297]
["bitfinex","BTCUSD",1750125070436,0.03214126,107310.0,107300.0,0.69108773]
["bitfinex","BTCUSD",1750125070791,0.03114126,107310.0,107300.0,0.69108773]
["bitfinex","BTCUSD",1750125071002,0.03114126,107310.0,107300.0,0.69308773]
["bitfinex","BTCUSD",1750125072399,0.00014126,107310.0,107300.0,0.69308773]
["bitfinex","BTCUSD",1750125072834,0.01644126,107310.0,107300.0,0.69308773]
["bitfinex","BTCUSD",1750125073004,0.03274126,107310.0,107300.0,0.69308773]
["bitfinex","BTCUSD",1750125076635,0.03274126,107310.0,107300.0,0.73356773]
["bitfinex","BTCUSD",1750125079031,0.05137772,107310.0,107300.0,0.48655297]
["bitfinex","BTCUSD",1750125079262,0.44424892,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750125079466,0.99074368,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750125079695,0.78424892,107310.0,107300.0,0.15596]
["bitfinex","BTCUSD",1750125080110,0.78424892,107310.0,107300.0,0.15496]
["bitfinex","BTCUSD",1750125080586,0.78524892,107310.0,107300.0,0.15496]
["bitfinex","BTCUSD",1750125080806,0.78524892,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1750125081035,0.78524892,107310.0,107300.0,0.15396]
["bitfinex","BTCUSD",1750125081691,0.78524892,107310.0,107300.0,0.34967285]
["bitfinex","BTCUSD",1750125081902,0.77593056,107310.0,107300.0,0.34967285]
["bitfinex","BTCUSD",1750125082339,0.76561194,107310.0,107300.0,0.15396]
["bitfinex","BTCUSD",1750125082768,0.76861194,107310.0,107300.0,0.15396]
["bitfinex","BTCUSD",1750125084561,0.76861194,107310.0,107300.0,0.16327957]
["bitfinex","BTCUSD",1750125084775,0.76861194,107310.0,107300.0,0.34967285]
["bitfinex","BTCUSD",1750125085002,0.77793056,107310.0,107300.0,0.36831165]
["bitfinex","BTCUSD",1750125085226,0.77793056,107310.0,107300.0,0.35899234]
["bitfinex","BTCUSD",1750125085683,0.77793056,107310.0,107300.0,0.16327966]
["bitfinex","BTCUSD",1750125085897,0.76861194,107310.0,107300.0,0.17259923]
["bitfinex","BTCUSD",1750125086132,0.76861194,107310.0,107300.0,0.35899251]
["bitfinex","BTCUSD",1750125087845,0.76861194,107310.0,107300.0,0.368312]
["bitfinex","BTCUSD",1750125088377,0.76861194,107310.0,107300.0,0.15396]
["bitfinex","BTCUSD",1750125088600,0.76861194,107310.0,107300.0,0.16327966]
["bitfinex","BTCUSD",1750125089540,0.22581285,107300.0,107290.0,0.00932053]
["bitfinex","BTCUSD",1750125089779,0.06738028,107290.0,107280.0,0.21436209]
["bitfinex","BTCUSD",1750125090001,0.06738028,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125090002,0.2767878,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125090227,0.06738028,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125090451,0.07029304,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125091636,0.07972676,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125092334,0.07972676,107290.0,107280.0,0.21436209]
["bitfinex","BTCUSD",1750125092559,0.07972676,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125093245,0.06108623,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125093463,0.07040632,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125093937,0.0797265,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125094500,0.08904685,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125094701,0.08904677,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125095216,0.08904738,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125095801,0.07972694,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125096077,0.07040667,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125096721,0.07972711,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125097098,0.07972702,107290.0,107280.0,0.36828209]
["bitfinex","BTCUSD",1750125097790,0.47263305,107290.0,107280.0,0.20504182]
["bitfinex","BTCUSD",1750125097999,0.4604002,107290.0,107280.0,0.34964068]
["bitfinex","BTCUSD",1750125098241,0.4604002,107290.0,107280.0,0.3589619]
["bitfinex","BTCUSD",1750125098920,0.45108002,107290.0,107280.0,0.34964068]
["bitfinex","BTCUSD",1750125099159,0.44175967,107290.0,107280.0,0.15392]
["bitfinex","BTCUSD",1750125099421,0.23526491,107290.0,107280.0,0.35899065]
["bitfinex","BTCUSD",1750125099660,0.44175967,107290.0,107280.0,0.35899065]
["bitfinex","BTCUSD",1750125100906,0.23526491,107290.0,107280.0,0.36831179]
["bitfinex","BTCUSD",1750125101509,0.23526491,107290.0,107280.0,0.35899065]
["bitfinex","BTCUSD",1750125102739,0.23526491,107290.0,107280.0,0.0093214]
["bitfinex","BTCUSD",1750125102969,0.23526491,107290.0,107280.0,0.15388]
["bitfinex","BTCUSD",1750125103216,0.23526491,107290.0,107280.0,0.1632014]
["bitfinex","BTCUSD",1750125103665,0.20507039,107280.0,107270.0,0.18639577]
["bitfinex","BTCUSD",1750125103899,0.05896367,107280.0,107270.0,0.36824143]
["bitfinex","BTCUSD",1750125104135,0.0711981,107280.0,107270.0,0.36824196]
["bitfinex","BTCUSD",1750125104582,0.0711981,107280.0,107270.0,0.3775637]
["bitfinex","BTCUSD",1750125104811,0.0618767,107280.0,107270.0,0.38688536]
["bitfinex","BTCUSD",1750125105032,0.46120786,107280.0,107270.0,0.20704013]
["bitfinex","BTCUSD",1750125105248,0.46120786,107280.0,107270.0,0.37024214]
["bitfinex","BTCUSD",1750125105485,0.2547131,107280.0,107270.0,0.37956406]
["bitfinex","BTCUSD",1750125105731,0.23607074,107280.0,107270.0,0.36092013]
["bitfinex","BTCUSD",1750125105933,0.4425655,107280.0,107270.0,0.20704013]
["bitfinex","BTCUSD",1750125106158,0.43324419,107280.0,107270.0,0.36092022]
["bitfinex","BTCUSD",1750125106376,0.43324419,107280.0,107270.0,0.37024231]
["bitfinex","BTCUSD",1750125106592,0.43324419,107280.0,107270.0,0.21636231]
["bitfinex","BTCUSD",1750125106820,0.43324419,107280.0,107270.0,0.37024231]
["bitfinex","BTCUSD",1750125108028,0.43324419,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1750125108253,0.43324419,107280.0,107270.0,0.15588]
["bitfinex","BTCUSD",1750125108473,0.77324419,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1750125108684,0.77324419,107280.0,107270.0,0.15588]
["bitfinex","BTCUSD",1750125109105,0.77324419,107280.0,107270.0,0.15488]
["bitfinex","BTCUSD",1750125109335,0.77324419,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750125109638,0.77324419,107280.0,107270.0,0.15388]
["bitfinex","BTCUSD",1750125109848,0.77624419,107280.0,107270.0,0.15388]
["bitfinex","BTCUSD",1750125110061,0.57907057,107280.0,107270.0,0.34964759]
["bitfinex","BTCUSD",1750125110482,0.57907057,107280.0,107270.0,0.3589696]
["bitfinex","BTCUSD",1750125111333,0.56674943,107280.0,107270.0,0.3589696]
["bitfinex","BTCUSD",1750125111538,0.56774943,107280.0,107270.0,0.36829152]
["bitfinex","BTCUSD",1750125111761,0.35964236,107280.0,107270.0,0.37761318]
["bitfinex","BTCUSD",1750125111987,0.37828455,107280.0,107270.0,0.37761318]
["bitfinex","BTCUSD",1750125112824,0.38760595,107280.0,107270.0,0.37761318]
["bitfinex","BTCUSD",1750125113030,0.37828455,107280.0,107270.0,0.37761318]
["bitfinex","BTCUSD",1750125113490,0.5871917,107280.0,107270.0,0.3589696]
["bitfinex","BTCUSD",1750125114116,0.5871917,107280.0,107270.0,0.34964759]
["bitfinex","BTCUSD",1750125114339,0.5871917,107280.0,107270.0,0.35896968]
["bitfinex","BTCUSD",1750125114550,0.57787056,107280.0,107270.0,0.35896968]
["bitfinex","BTCUSD",1750125114765,0.57787056,107280.0,107270.0,0.36829169]
["bitfinex","BTCUSD",1750125115411,0.57787056,107280.0,107270.0,0.37761361]
["bitfinex","BTCUSD",1750125116117,0.56854934,107280.0,107270.0,0.36829169]
["bitfinex","BTCUSD",1750125117161,0.56854934,107280.0,107270.0,0.35896968]
["bitfinex","BTCUSD",1750125117324,0.55922803,107280.0,107270.0,0.35896968]
["bitfinex","BTCUSD",1750125117926,0.55922803,107280.0,107270.0,0.36829169]
["bitfinex","BTCUSD",1750125118810,0.55922803,107280.0,107270.0,0.37761361]
["bitfinex","BTCUSD",1750125119038,0.55922803,107280.0,107270.0,0.36829169]
["bitfinex","BTCUSD",1750125120557,0.55922803,107280.0,107270.0,0.37761352]
["bitfinex","BTCUSD",1750125120816,0.36896349,107280.0,107270.0,0.38693526]
["bitfinex","BTCUSD",1750125121041,0.36896349,107280.0,107270.0,0.38693474]
["bitfinex","BTCUSD",1750125122179,0.001,107280.0,107270.0,0.6450295]
["bitfinex","BTCUSD",1750125122423,0.001,107280.0,107270.0,0.74127126]
["bitfinex","BTCUSD",1750125124637,0.001,107280.0,107270.0,0.73951127]
["bitfinex","BTCUSD",1750125125296,0.001,107280.0,107270.0,0.99991127]
["bitfinex","BTCUSD",1750125125939,0.001,107280.0,107270.0,0.97991127]
["bitfinex","BTCUSD",1750125126365,0.04018908,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750125126569,0.04018899,107300.0,107290.0,0.46441296]
["bitfinex","BTCUSD",1750125127196,0.05880244,107300.0,107290.0,0.46441296]
["bitfinex","BTCUSD",1750125127405,0.04018899,107300.0,107290.0,0.46441296]
["bitfinex","BTCUSD",1750125127616,0.04118899,107300.0,107290.0,0.46441296]
["bitfinex","BTCUSD",1750125127829,0.09052302,107300.0,107290.0,0.46441296]
["bitfinex","BTCUSD",1750125128038,0.04118899,107300.0,107290.0,0.46441296]
["bitfinex","BTCUSD",1750125128922,0.05050917,107300.0,107290.0,0.46441296]
["bitfinex","BTCUSD",1750125129128,0.03187011,107300.0,107290.0,0.46441296]
["bitfinex","BTCUSD",1750125129540,0.0411896,107300.0,107290.0,0.46441296]
["bitfinex","BTCUSD",1750125130742,0.03187011,107300.0,107290.0,0.46441296]
["bitfinex","BTCUSD",1750125131193,0.0411896,107300.0,107290.0,0.46441296]
["bitfinex","BTCUSD",1750125131893,0.26820254,107300.0,107290.0,0.3106133]
["bitfinex","BTCUSD",1750125132124,0.26529011,107300.0,107290.0,0.47369331]
["bitfinex","BTCUSD",1750125132337,0.06957717,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125132558,0.0724896,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125132783,0.0819154,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125134153,0.09123497,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125134574,0.07259591,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125134782,0.03197651,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125135134,0.04129591,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125135707,0.04129582,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125136383,0.02255071,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125137085,0.032012,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125138009,0.04133131,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125138503,0.0506508,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125138882,0.05065071,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125139242,0.032012,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125139462,0.02255071,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125140345,0.0411896,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125141991,0.05043325,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125142216,0.07211376,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125142438,0.07211367,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125143403,0.08143316,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125143626,0.07211367,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125143885,0.04111367,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125144098,0.08143316,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125144536,0.07211367,107300.0,107290.0,0.48301323]
["bitfinex","BTCUSD",1750125144754,0.00391243,107300.0,107290.0,0.68950799]
["bitfinex","BTCUSD",1750125144977,0.001,107300.0,107290.0,0.72120799]
["bitfinex","BTCUSD",1750125145377,0.001,107300.0,107290.0,0.92120799]
["bitfinex","BTCUSD",1750125145628,0.00014126,107310.0,107300.0,0.24515121]
["bitfinex","BTCUSD",1750125145834,0.00014126,107310.0,107300.0,0.34139297]
["bitfinex","BTCUSD",1750125147877,0.00945927,107310.0,107300.0,0.31059297]
["bitfinex","BTCUSD",1750125148088,0.01045927,107310.0,107300.0,0.46427297]
["bitfinex","BTCUSD",1750125148506,0.00945927,107310.0,107300.0,0.46427297]
["bitfinex","BTCUSD",1750125148938,0.00945927,107310.0,107300.0,0.48027297]
["bitfinex","BTCUSD",1750125149154,0.00014126,107310.0,107300.0,0.48027297]
["bitfinex","BTCUSD",1750125150013,0.00945927,107310.0,107300.0,0.48027297]
["bitfinex","BTCUSD",1750125150852,0.01877745,107310.0,107300.0,0.48027297]
["bitfinex","BTCUSD",1750125151053,0.05147754,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125152362,0.04680805,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125152561,0.04680797,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125152976,0.03100797,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125153184,0.0216897,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125153396,0.01237143,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125153626,0.0216897,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125153833,0.02168961,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125154620,0.03100797,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125155043,0.07142659,107310.0,107300.0,0.30127392]
["bitfinex","BTCUSD",1750125155261,0.07142659,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125155675,0.05278961,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125155896,0.02168961,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125156742,0.03100797,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125156949,0.02168961,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125157190,0.03100788,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125157603,0.04650788,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125157837,0.08014486,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125158050,0.08014477,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125158276,0.06150788,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125158924,0.07082632,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125159594,0.06150788,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125159800,0.05218961,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125160285,0.04287143,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125160517,0.00014126,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125161757,0.00305343,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125161998,0.01237153,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125162601,0.01237144,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125163199,0.00945927,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125163410,0.01237144,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125164239,0.02168962,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125164473,0.01237144,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125165107,0.02168962,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125165319,0.01237144,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125166759,0.02168971,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125166961,0.04287144,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125167167,0.06150772,107310.0,107300.0,0.46423297]
["bitfinex","BTCUSD",1750125168196,0.08014461,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125168406,0.07082608,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125169478,0.27732084,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125169684,0.05859555,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125169898,0.06150779,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125170105,0.07082623,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125170503,0.07082615,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125170711,0.06150779,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125170929,0.04650779,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125171380,0.05582615,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125171599,0.04650779,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125171822,0.05582615,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125172032,0.05582606,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125172446,0.03100779,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125173318,0.00014126,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125174598,0.00945927,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125174742,0.00014126,107310.0,107300.0,0.46415297]
["bitfinex","BTCUSD",1750125174971,0.00014126,107310.0,107300.0,0.77667645]
["bitfinex","BTCUSD",1750125175177,0.00014126,107310.0,107300.0,1.21235374]
["bitfinex","BTCUSD",1750125175387,0.00014126,107310.0,107300.0,1.55235374]
["bitfinex","BTCUSD",1750125175811,0.00014126,107310.0,107300.0,1.57235374]
["bitfinex","BTCUSD",1750125176012,0.00014126,107310.0,107300.0,1.66538687]
["bitfinex","BTCUSD",1750125176222,0.00014126,107310.0,107300.0,1.57735374]
["bitfinex","BTCUSD",1750125176641,0.00014126,107310.0,107300.0,1.54817121]
["bitfinex","BTCUSD",1750125176895,0.00014126,107310.0,107300.0,1.55217121]
["bitfinex","BTCUSD",1750125178806,0.00014126,107310.0,107300.0,1.56671206]
["bitfinex","BTCUSD",1750125180547,0.90226006,107360.0,107300.0,1.56671206]
["bitfinex","BTCUSD",1750125180548,0.90226006,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750125180772,0.9117154,107360.0,107350.0,0.36777138]
["bitfinex","BTCUSD",1750125181019,1.10731888,107360.0,107350.0,0.35845667]
["bitfinex","BTCUSD",1750125181276,1.09800521,107360.0,107350.0,0.35845667]
["bitfinex","BTCUSD",1750125181931,1.09800521,107360.0,107350.0,0.36777155]
["bitfinex","BTCUSD",1750125182102,0.91471609,107360.0,107350.0,0.37708635]
["bitfinex","BTCUSD",1750125182358,0.91471609,107360.0,107350.0,0.38640106]
["bitfinex","BTCUSD",1750125182781,0.91471609,107360.0,107350.0,0.41421036]
["bitfinex","BTCUSD",1750125182984,0.92403054,107360.0,107350.0,0.41421036]
["bitfinex","BTCUSD",1750125183391,0.92403054,107360.0,107350.0,0.40489565]
["bitfinex","BTCUSD",1750125183607,1.09169163,107360.0,107350.0,0.39558085]
["bitfinex","BTCUSD",1750125183815,0.90540251,107360.0,107350.0,0.40489556]
["bitfinex","BTCUSD",1750125185654,0.00314115,107360.0,107350.0,0.8141608]
["bitfinex","BTCUSD",1750125185870,0.00314115,107360.0,107350.0,1.1943608]
["bitfinex","BTCUSD",1750125186096,0.027976,107390.0,107380.0,0.02]
["bitfinex","BTCUSD",1750125186354,0.01861754,107420.0,107410.0,0.02930994]
["bitfinex","BTCUSD",1750125186577,0.19838924,107430.0,107420.0,0.19549422]
["bitfinex","BTCUSD",1750125186578,0.05990936,107430.0,107420.0,0.19549422]
["bitfinex","BTCUSD",1750125186792,0.45304218,107430.0,107420.0,0.19549431]
["bitfinex","BTCUSD",1750125187039,0.45304218,107430.0,107420.0,0.37686119]
["bitfinex","BTCUSD",1750125187040,0.26687393,107430.0,107420.0,0.37686119]
["bitfinex","BTCUSD",1750125187283,0.26687393,107430.0,107420.0,0.37686101]
["bitfinex","BTCUSD",1750125187284,0.04457865,107430.0,107420.0,0.37686101]
["bitfinex","BTCUSD",1750125187501,0.02847865,107430.0,107420.0,0.37686101]
["bitfinex","BTCUSD",1750125187745,0.25358957,107430.0,107420.0,0.20480347]
["bitfinex","BTCUSD",1750125187973,0.4712573,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1750125188213,0.4619497,107430.0,107420.0,0.34893422]
["bitfinex","BTCUSD",1750125188464,0.8019497,107430.0,107420.0,0.34893414]
["bitfinex","BTCUSD",1750125188660,0.4619497,107430.0,107420.0,0.34893414]
["bitfinex","BTCUSD",1750125188888,0.8019497,107430.0,107420.0,0.34893414]
["bitfinex","BTCUSD",1750125189107,0.61578188,107430.0,107420.0,0.3768605]
["bitfinex","BTCUSD",1750125189314,0.37197033,107430.0,107420.0,0.3768605]
["bitfinex","BTCUSD",1750125189516,0.34977793,107430.0,107420.0,0.3768605]
["bitfinex","BTCUSD",1750125189977,0.34977793,107430.0,107420.0,0.4045413]
["bitfinex","BTCUSD",1750125190464,0.35908571,107430.0,107420.0,0.4045413]
["bitfinex","BTCUSD",1750125190700,0.37770187,107430.0,107420.0,0.39523266]
["bitfinex","BTCUSD",1750125190935,0.80998751,107430.0,107420.0,0.37661494]
["bitfinex","BTCUSD",1750125191170,0.80998821,107430.0,107420.0,0.38592392]
["bitfinex","BTCUSD",1750125191409,0.62382048,107430.0,107420.0,0.38592392]
["bitfinex","BTCUSD",1750125191616,0.62382048,107430.0,107420.0,0.38592401]
["bitfinex","BTCUSD",1750125191838,0.62382048,107430.0,107420.0,0.39523291]
["bitfinex","BTCUSD",1750125192135,0.62382048,107430.0,107420.0,0.40454173]
["bitfinex","BTCUSD",1750125192414,0.62382048,107430.0,107420.0,0.41385046]
["bitfinex","BTCUSD",1750125192671,0.00047033,107430.0,107420.0,0.71658646]
["bitfinex","BTCUSD",1750125192929,0.00047033,107430.0,107420.0,0.5100917]
["bitfinex","BTCUSD",1750125194372,0.00047033,107430.0,107420.0,0.5110917]
["bitfinex","BTCUSD",1750125197531,0.02507793,107430.0,107420.0,0.5110117]
["bitfinex","BTCUSD",1750125197756,0.01577033,107430.0,107420.0,0.5110117]
["bitfinex","BTCUSD",1750125197983,0.00047033,107430.0,107420.0,0.5110117]
["bitfinex","BTCUSD",1750125200478,0.0090794,107430.0,107420.0,0.5110117]
["bitfinex","BTCUSD",1750125201164,0.01838709,107430.0,107420.0,0.34834306]
["bitfinex","BTCUSD",1750125201408,0.45225822,107430.0,107420.0,0.18718506]
["bitfinex","BTCUSD",1750125201626,0.45225822,107430.0,107420.0,0.34981431]
["bitfinex","BTCUSD",1750125201855,0.4429501,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750125202081,0.4429501,107430.0,107420.0,0.01030925]
["bitfinex","BTCUSD",1750125202318,0.4429501,107430.0,107420.0,0.34981431]
["bitfinex","BTCUSD",1750125202548,0.43364189,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750125202779,0.43364942,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750125203013,0.43464942,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750125203265,0.22739414,107420.0,107410.0,0.19549799]
["bitfinex","BTCUSD",1750125203509,0.22739414,107420.0,107400.0,0.19549877]
["bitfinex","BTCUSD",1750125203510,0.03723838,107410.0,107400.0,0.19549877]
["bitfinex","BTCUSD",1750125203746,0.05534788,107410.0,107400.0,0.31036171]
["bitfinex","BTCUSD",1750125203975,0.0705478,107410.0,107400.0,0.47295209]
["bitfinex","BTCUSD",1750125204212,0.07054771,107410.0,107400.0,0.47295209]
["bitfinex","BTCUSD",1750125204456,0.07985834,107410.0,107400.0,0.47295209]
["bitfinex","BTCUSD",1750125204661,0.07985834,107410.0,107400.0,0.37671033]
["bitfinex","BTCUSD",1750125204662,0.0519286,107410.0,107400.0,0.37671033]
["bitfinex","BTCUSD",1750125204922,0.0705484,107410.0,107400.0,0.37671033]
["bitfinex","BTCUSD",1750125205126,0.26606083,107410.0,107400.0,0.36740004]
["bitfinex","BTCUSD",1750125205334,0.05832887,107410.0,107400.0,0.3767105]
["bitfinex","BTCUSD",1750125205542,0.06123864,107410.0,107400.0,0.38602088]
["bitfinex","BTCUSD",1750125205752,0.07054867,107410.0,107400.0,0.38602088]
["bitfinex","BTCUSD",1750125205973,0.24744165,107410.0,107400.0,0.19549877]
["bitfinex","BTCUSD",1750125206220,0.23522237,107410.0,107400.0,0.35812152]
["bitfinex","BTCUSD",1750125206457,0.24385896,107410.0,107400.0,0.34881071]
["bitfinex","BTCUSD",1750125206670,0.22523899,107410.0,107400.0,0.34881071]
["bitfinex","BTCUSD",1750125206920,0.22683037,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1750125207154,0.23898264,107390.0,107380.0,0.20481484]
["bitfinex","BTCUSD",1750125207375,0.26409449,107390.0,107380.0,0.36740712]
["bitfinex","BTCUSD",1750125207607,0.05923381,107390.0,107380.0,0.37671923]
["bitfinex","BTCUSD",1750125207844,0.07145562,107390.0,107380.0,0.37671923]
["bitfinex","BTCUSD",1750125208071,0.24838206,107390.0,107380.0,0.20481475]
["bitfinex","BTCUSD",1750125208292,0.2557836,107390.0,107380.0,0.20481475]
["bitfinex","BTCUSD",1750125208497,0.25625428,107390.0,107380.0,0.35809492]
["bitfinex","BTCUSD",1750125208762,0.24694269,107390.0,107380.0,0.36740738]
["bitfinex","BTCUSD",1750125208979,0.00931237,107380.0,107370.0,0.27911191]
["bitfinex","BTCUSD",1750125209189,0.00931237,107380.0,107370.0,0.28842541]
["bitfinex","BTCUSD",1750125209400,0.01222278,107380.0,107370.0,0.44170541]
["bitfinex","BTCUSD",1750125210270,0.21710194,107380.0,107370.0,0.19557056]
["bitfinex","BTCUSD",1750125210496,0.51406394,107380.0,107370.0,0.20488388]
["bitfinex","BTCUSD",1750125210705,0.51406394,107380.0,107370.0,0.36747703]
["bitfinex","BTCUSD",1750125210918,0.25650425,107380.0,107370.0,0.36847703]
["bitfinex","BTCUSD",1750125211400,0.06093703,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125211619,0.0824728,107380.0,107370.0,0.36747703]
["bitfinex","BTCUSD",1750125211856,0.07316008,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125212646,0.08247323,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125212882,0.06584788,107380.0,107370.0,0.36747703]
["bitfinex","BTCUSD",1750125213109,0.06584788,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125213850,0.05653534,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125214370,0.05656735,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125214605,0.07519201,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125214858,0.04006718,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125215124,0.04937929,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125215604,0.05869149,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125215821,0.04937929,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125216080,0.05869157,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125216421,0.07529157,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125216663,0.06597929,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125216892,0.07529166,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125217338,0.07489166,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125217782,0.07489157,107380.0,107370.0,0.37679001]
["bitfinex","BTCUSD",1750125218042,0.27045931,107380.0,107370.0,0.35816388]
["bitfinex","BTCUSD",1750125218259,0.2675488,107380.0,107370.0,0.34885047]
["bitfinex","BTCUSD",1750125218471,0.2675488,107380.0,107370.0,0.35816405]
["bitfinex","BTCUSD",1750125218698,0.2675488,107380.0,107370.0,0.36747729]
["bitfinex","BTCUSD",1750125218930,0.08039367,107380.0,107370.0,0.36747729]
["bitfinex","BTCUSD",1750125219138,0.2602465,107380.0,107370.0,0.36747729]
["bitfinex","BTCUSD",1750125219350,0.25733598,107380.0,107370.0,0.36747729]
["bitfinex","BTCUSD",1750125219560,0.25733598,107380.0,107370.0,0.37679044]
["bitfinex","BTCUSD",1750125219769,0.07108156,107380.0,107370.0,0.37679044]
["bitfinex","BTCUSD",1750125219981,0.07399213,107380.0,107370.0,0.37679044]
["bitfinex","BTCUSD",1750125220189,0.26024655,107380.0,107370.0,0.36747729]
["bitfinex","BTCUSD",1750125220432,0.25733598,107380.0,107370.0,0.34885073]
["bitfinex","BTCUSD",1750125220640,0.25733598,107380.0,107370.0,0.36747764]
["bitfinex","BTCUSD",1750125220863,0.25733598,107380.0,107370.0,0.37679096]
["bitfinex","BTCUSD",1750125221348,0.01862778,107360.0,107350.0,0.19553757]
["bitfinex","BTCUSD",1750125221582,0.05626681,107360.0,107350.0,0.19553757]
["bitfinex","BTCUSD",1750125221795,0.22356592,107350.0,107340.0,0.19551773]
["bitfinex","BTCUSD",1750125221993,0.05032925,107350.0,107340.0,0.36742933]
["bitfinex","BTCUSD",1750125222269,0.01862934,107350.0,107340.0,0.37674491]
["bitfinex","BTCUSD",1750125222753,0.5517034,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750125222754,0.38404266,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750125222964,0.57964623,107360.0,107350.0,0.35821685]
["bitfinex","BTCUSD",1750125223169,0.59524623,107360.0,107350.0,0.36753182]
["bitfinex","BTCUSD",1750125223394,0.58593221,107360.0,107350.0,0.36753182]
["bitfinex","BTCUSD",1750125223576,0.57661793,107360.0,107350.0,0.36753182]
["bitfinex","BTCUSD",1750125223819,0.56730357,107360.0,107350.0,0.15328]
["bitfinex","BTCUSD",1750125224274,0.56930357,107360.0,107350.0,0.15328]
["bitfinex","BTCUSD",1750125224547,0.01862994,107350.0,107340.0,0.21414906]
["bitfinex","BTCUSD",1750125224745,0.02794509,107350.0,107340.0,0.36757021]
["bitfinex","BTCUSD",1750125224955,0.03726032,107350.0,107340.0,0.36757021]
["bitfinex","BTCUSD",1750125225176,0.0372598,107350.0,107340.0,0.36757021]
["bitfinex","BTCUSD",1750125225385,0.5469175,107360.0,107350.0,0.20493667]
["bitfinex","BTCUSD",1750125226019,0.3606276,107360.0,107350.0,0.23425138]
["bitfinex","BTCUSD",1750125226224,0.37725581,107360.0,107350.0,0.23425138]
["bitfinex","BTCUSD",1750125226437,0.38657009,107360.0,107350.0,0.23425138]
["bitfinex","BTCUSD",1750125226641,0.3865713,107360.0,107350.0,0.23425138]
["bitfinex","BTCUSD",1750125227891,0.55423221,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1750125228141,0.57621793,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1750125228355,0.00931488,107350.0,107340.0,0.4544957]
["bitfinex","BTCUSD",1750125228562,0.01222595,107350.0,107340.0,0.4544957]
["bitfinex","BTCUSD",1750125228989,0.20784757,107350.0,107340.0,0.19565871]
["bitfinex","BTCUSD",1750125229201,0.22692162,107350.0,107340.0,0.16277734]
["bitfinex","BTCUSD",1750125229411,0.43318367,107350.0,107340.0,0.16277734]
["bitfinex","BTCUSD",1750125229644,0.42386852,107350.0,107340.0,0.15546115]
["bitfinex","BTCUSD",1750125229862,0.42386852,107350.0,107340.0,0.16477734]
["bitfinex","BTCUSD",1750125230078,0.20130647,107350.0,107340.0,0.36973311]
["bitfinex","BTCUSD",1750125230330,0.18630647,107350.0,107340.0,0.20609727]
["bitfinex","BTCUSD",1750125230556,0.18921778,107350.0,107340.0,0.37704921]
["bitfinex","BTCUSD",1750125230764,0.19021778,107350.0,107340.0,0.37704921]
["bitfinex","BTCUSD",1750125230978,0.20601778,107350.0,107340.0,0.37704921]
["bitfinex","BTCUSD",1750125231180,0.20310647,107350.0,107340.0,0.37704921]
["bitfinex","BTCUSD",1750125231624,0.20310647,107350.0,107340.0,0.35841727]
["bitfinex","BTCUSD",1750125231856,0.47654739,107350.0,107340.0,0.00014115]
["bitfinex","BTCUSD",1750125235496,0.92733,107350.0,107340.0,0.00014115]
["bitfinex","BTCUSD",1750125235725,0.96749,107350.0,107340.0,0.00014115]
["bitfinex","BTCUSD",1750125236632,0.98975938,107350.0,107340.0,0.00014115]
["bitfinex","BTCUSD",1750125237941,0.88523846,107350.0,107340.0,0.00014115]
["bitfinex","BTCUSD",1750125238161,0.94959938,107350.0,107340.0,0.00014115]
["bitfinex","BTCUSD",1750125238375,1.14307938,107350.0,107340.0,0.00014115]
["bitfinex","BTCUSD",1750125238585,1.17106438,107350.0,107340.0,0.00014115]
["bitfinex","BTCUSD",1750125239011,1.17206438,107350.0,107340.0,0.00014115]
["bitfinex","BTCUSD",1750125239311,1.17706438,107350.0,107340.0,0.00014115]
["bitfinex","BTCUSD",1750125240087,1.3510917,107350.0,107340.0,0.00014115]
["bitfinex","BTCUSD",1750125240302,1.3510917,107350.0,107300.0,0.07422872]
["bitfinex","BTCUSD",1750125240303,0.21433124,107310.0,107300.0,0.07422872]
["bitfinex","BTCUSD",1750125240533,0.49585398,107310.0,107300.0,0.07422872]
["bitfinex","BTCUSD",1750125240959,0.23801306,107310.0,107300.0,0.07422872]
["bitfinex","BTCUSD",1750125241169,0.20501341,107310.0,107300.0,0.07422872]
["bitfinex","BTCUSD",1750125241623,0.20508514,107310.0,107300.0,0.07522872]
["bitfinex","BTCUSD",1750125241849,0.20508514,107310.0,107300.0,0.09386795]
["bitfinex","BTCUSD",1750125242070,0.99993614,107310.0,107260.0,0.2]
["bitfinex","BTCUSD",1750125242338,0.20510872,107260.0,107250.0,0.0156]
["bitfinex","BTCUSD",1750125242562,0.2144508,107250.0,107240.0,0.30252153]
["bitfinex","BTCUSD",1750125242769,0.00932331,107250.0,107240.0,0.4267367]
["bitfinex","BTCUSD",1750125242997,0.44428633,107270.0,107250.0,0.2051268]
["bitfinex","BTCUSD",1750125242998,0.46920851,107270.0,107250.0,0.2051268]
["bitfinex","BTCUSD",1750125243228,0.34,107270.0,107260.0,0.39870864]
["bitfinex","BTCUSD",1750125243485,0.34,107270.0,107260.0,0.36791117]
["bitfinex","BTCUSD",1750125243716,0.02796324,107280.0,107260.0,0.36791117]
["bitfinex","BTCUSD",1750125243717,0.35863992,107290.0,107280.0,0.21439091]
["bitfinex","BTCUSD",1750125243961,0.06205139,107310.0,107300.0,0.205032]
["bitfinex","BTCUSD",1750125244198,0.06205139,107310.0,107300.0,0.358712]
["bitfinex","BTCUSD",1750125244199,0.26409515,107310.0,107300.0,0.358712]
["bitfinex","BTCUSD",1750125244427,0.60318256,107310.0,107300.0,0.358712]
["bitfinex","BTCUSD",1750125244644,0.57518456,107310.0,107300.0,0.36803114]
["bitfinex","BTCUSD",1750125244895,0.57318447,107310.0,107300.0,0.36803114]
["bitfinex","BTCUSD",1750125245313,0.38880855,107310.0,107300.0,0.36803114]
["bitfinex","BTCUSD",1750125245532,0.39812734,107310.0,107300.0,0.36803114]
["bitfinex","BTCUSD",1750125245818,0.38880855,107310.0,107300.0,0.36803114]
["bitfinex","BTCUSD",1750125246039,0.35131827,107310.0,107300.0,0.37735019]
["bitfinex","BTCUSD",1750125246268,0.36063671,107310.0,107300.0,0.37735019]
["bitfinex","BTCUSD",1750125246483,0.002,107310.0,107300.0,0.47359195]
["bitfinex","BTCUSD",1750125246711,0.002,107310.0,107300.0,0.50489195]
["bitfinex","BTCUSD",1750125247177,0.004,107310.0,107300.0,0.50489195]
["bitfinex","BTCUSD",1750125247406,0.002,107310.0,107300.0,0.50489195]
["bitfinex","BTCUSD",1750125247871,0.005,107310.0,107300.0,0.50489195]
["bitfinex","BTCUSD",1750125248346,0.002,107310.0,107300.0,0.50489195]
["bitfinex","BTCUSD",1750125248788,0.36795229,107320.0,107310.0,0.23433124]
["bitfinex","BTCUSD",1750125249089,0.35863471,107320.0,107310.0,0.23433124]
["bitfinex","BTCUSD",1750125250165,0.35863471,107320.0,107310.0,0.23633124]
["bitfinex","BTCUSD",1750125250372,0.34931731,107320.0,107310.0,0.26743124]
["bitfinex","BTCUSD",1750125250579,0.35863489,107320.0,107310.0,0.26743124]
["bitfinex","BTCUSD",1750125251220,0.35863454,107320.0,107310.0,0.26743124]
["bitfinex","BTCUSD",1750125252389,0.36795203,107320.0,107310.0,0.26743124]
["bitfinex","BTCUSD",1750125252603,0.37726969,107320.0,107310.0,0.34743124]
["bitfinex","BTCUSD",1750125253025,0.35863454,107320.0,107310.0,0.34743124]
["bitfinex","BTCUSD",1750125253249,0.36795212,107320.0,107310.0,0.34743124]
["bitfinex","BTCUSD",1750125254211,0.37727056,107320.0,107310.0,0.30701306]
["bitfinex","BTCUSD",1750125254412,0.55431171,107320.0,107310.0,0.31633159]
["bitfinex","BTCUSD",1750125254623,0.37727091,107320.0,107310.0,0.51948995]
["bitfinex","BTCUSD",1750125254820,0.37727091,107320.0,107310.0,0.52880822]
["bitfinex","BTCUSD",1750125255255,0.36795299,107320.0,107310.0,0.5288077]
["bitfinex","BTCUSD",1750125255459,0.37727091,107320.0,107310.0,0.5288077]
["bitfinex","BTCUSD",1750125255751,0.37727091,107320.0,107310.0,0.32564952]
["bitfinex","BTCUSD",1750125255969,0.37727091,107320.0,107310.0,0.51948952]
["bitfinex","BTCUSD",1750125256174,0.36795299,107320.0,107310.0,0.5288077]
["bitfinex","BTCUSD",1750125256696,0.37727083,107320.0,107310.0,0.51013125]
["bitfinex","BTCUSD",1750125256961,0.56362938,107320.0,107310.0,0.51013125]
["bitfinex","BTCUSD",1750125257659,0.56362938,107320.0,107310.0,0.51944952]
["bitfinex","BTCUSD",1750125257868,0.37727083,107320.0,107310.0,0.5287677]
["bitfinex","BTCUSD",1750125258758,0.56362938,107320.0,107310.0,0.51944952]
["bitfinex","BTCUSD",1750125259146,0.56362938,107320.0,107310.0,0.51013125]
["bitfinex","BTCUSD",1750125259291,0.76068053,107320.0,107310.0,0.28701341]
["bitfinex","BTCUSD",1750125259501,0.5543118,107320.0,107310.0,0.49013194]
["bitfinex","BTCUSD",1750125259706,0.5543118,107320.0,107310.0,0.49945038]
["bitfinex","BTCUSD",1750125259908,0.3493174,107320.0,107310.0,0.50876856]
["bitfinex","BTCUSD",1750125260107,0.37726978,107320.0,107310.0,0.50876856]
["bitfinex","BTCUSD",1750125260312,0.3679522,107320.0,107310.0,0.50876856]
["bitfinex","BTCUSD",1750125260656,0.56362867,107320.0,107310.0,0.50876874]
["bitfinex","BTCUSD",1750125260866,0.56362867,107320.0,107310.0,0.50876822]
["bitfinex","BTCUSD",1750125261084,0.56362867,107320.0,107310.0,0.30564995]
["bitfinex","BTCUSD",1750125261293,0.55431153,107320.0,107310.0,0.48081324]
["bitfinex","BTCUSD",1750125261494,0.54499413,107320.0,107310.0,0.48081306]
["bitfinex","BTCUSD",1750125261699,0.54499413,107320.0,107310.0,0.49013142]
["bitfinex","BTCUSD",1750125262528,0.54499413,107320.0,107310.0,0.27769462]
["bitfinex","BTCUSD",1750125262740,0.53567647,107320.0,107310.0,0.47145462]
["bitfinex","BTCUSD",1750125263162,0.53567647,107320.0,107310.0,0.2963316]
["bitfinex","BTCUSD",1750125263381,0.53567647,107320.0,107310.0,0.48081324]
["bitfinex","BTCUSD",1750125263609,0.53567647,107320.0,107310.0,0.49013177]
["bitfinex","BTCUSD",1750125264043,0.53567647,107320.0,107310.0,0.48081324]
["bitfinex","BTCUSD",1750125264954,0.74912728,107320.0,107310.0,0.082]
["bitfinex","BTCUSD",1750125265179,0.76552728,107320.0,107310.0,0.27584]
["bitfinex","BTCUSD",1750125265388,0.76552728,107320.0,107310.0,0.082]
["bitfinex","BTCUSD",1750125265603,0.76552728,107320.0,107310.0,0.2758]
["bitfinex","BTCUSD",1750125265801,0.76552728,107320.0,107310.0,0.082]
["bitfinex","BTCUSD",1750125266008,0.76552728,107320.0,107310.0,0.2758]
["bitfinex","BTCUSD",1750125267282,0.76552728,107320.0,107310.0,0.27576]
["bitfinex","BTCUSD",1750125268556,0.78006813,107320.0,107310.0,0.082]
["bitfinex","BTCUSD",1750125268822,0.78006813,107320.0,107310.0,0.12216]
["bitfinex","BTCUSD",1750125269057,0.78006813,107320.0,107310.0,0.27372]
["bitfinex","BTCUSD",1750125269282,0.78106813,107320.0,107310.0,0.27372]
["bitfinex","BTCUSD",1750125270131,0.59470958,107320.0,107310.0,0.46009592]
["bitfinex","BTCUSD",1750125270361,0.36895246,107320.0,107310.0,0.48805124]
["bitfinex","BTCUSD",1750125270789,0.3596348,107320.0,107310.0,0.48805124]
["bitfinex","BTCUSD",1750125271199,0.36895246,107320.0,107310.0,0.48805124]
["bitfinex","BTCUSD",1750125271406,0.36895238,107320.0,107310.0,0.48805124]
["bitfinex","BTCUSD",1750125272027,0.37727013,107320.0,107310.0,0.48805124]
["bitfinex","BTCUSD",1750125272239,0.37727013,107320.0,107310.0,0.48073306]
["bitfinex","BTCUSD",1750125272453,0.36795282,107320.0,107310.0,0.48073306]
["bitfinex","BTCUSD",1750125272897,0.55431137,107320.0,107310.0,0.48073315]
["bitfinex","BTCUSD",1750125273119,0.54499388,107320.0,107310.0,0.49005177]
["bitfinex","BTCUSD",1750125273336,0.54499388,107320.0,107310.0,0.48073324]
["bitfinex","BTCUSD",1750125273551,0.54499388,107320.0,107310.0,0.49005177]
["bitfinex","BTCUSD",1750125273758,0.75136261,107320.0,107310.0,0.49005177]
["bitfinex","BTCUSD",1750125275409,0.35863533,107320.0,107310.0,0.49005177]
["bitfinex","BTCUSD",1750125275619,0.57432137,107320.0,107310.0,0.50868839]
["bitfinex","BTCUSD",1750125275831,0.36795264,107320.0,107310.0,0.50868839]
["bitfinex","BTCUSD",1750125276246,0.0595445,107330.0,107310.0,0.70968283]
["bitfinex","BTCUSD",1750125276487,0.0595445,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750125276488,0.0276553,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750125276689,0.39560455,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750125276893,0.36794925,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750125277804,0.36794916,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750125278029,0.40480748,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750125278466,0.40580748,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750125278897,0.41412419,107330.0,107320.0,0.19567639]
["bitfinex","BTCUSD",1750125279144,0.61117726,107330.0,107320.0,0.41742894]
["bitfinex","BTCUSD",1750125279399,0.61217717,107330.0,107320.0,0.42674625]
["bitfinex","BTCUSD",1750125280082,0.60286029,107330.0,107320.0,0.42674625]
["bitfinex","BTCUSD",1750125280315,0.59354315,107330.0,107320.0,0.42674625]
["bitfinex","BTCUSD",1750125280526,0.38717442,107330.0,107320.0,0.42674625]
["bitfinex","BTCUSD",1750125281412,0.37785797,107330.0,107320.0,0.42674625]
["bitfinex","BTCUSD",1750125281622,0.39649104,107330.0,107320.0,0.42674625]
["bitfinex","BTCUSD",1750125282397,0.40580783,107330.0,107320.0,0.42674625]
["bitfinex","BTCUSD",1750125282594,0.38717442,107330.0,107320.0,0.42674625]
["bitfinex","BTCUSD",1750125283485,0.39649104,107330.0,107320.0,0.42674625]
["bitfinex","BTCUSD",1750125283711,0.341,107330.0,107320.0,0.45754625]
["bitfinex","BTCUSD",1750125285059,0.341,107330.0,107320.0,0.68391498]
["bitfinex","BTCUSD",1750125285277,0.50241019,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750125285501,0.03729654,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750125285712,0.0123669,107350.0,107340.0,0.36767135]
["bitfinex","BTCUSD",1750125285918,0.3523669,107350.0,107340.0,0.36767135]
["bitfinex","BTCUSD",1750125286125,0.34940027,107350.0,107340.0,0.36767135]
["bitfinex","BTCUSD",1750125286331,0.36802961,107350.0,107340.0,0.36767135]
["bitfinex","BTCUSD",1750125286748,0.36802952,107350.0,107340.0,0.36767135]
["bitfinex","BTCUSD",1750125287905,0.38665929,107350.0,107340.0,0.36767135]
["bitfinex","BTCUSD",1750125288120,0.38865929,107350.0,107340.0,0.36767135]
["bitfinex","BTCUSD",1750125288401,0.38582978,107350.0,107340.0,0.39863577]
["bitfinex","BTCUSD",1750125288618,0.59219851,107350.0,107340.0,0.40795135]
["bitfinex","BTCUSD",1750125289069,0.60151339,107350.0,107340.0,0.40795135]
["bitfinex","BTCUSD",1750125289354,0.37934475,107350.0,107340.0,0.40795135]
["bitfinex","BTCUSD",1750125289917,0.38134475,107350.0,107340.0,0.40795135]
["bitfinex","BTCUSD",1750125290411,0.37202978,107350.0,107340.0,0.40795135]
["bitfinex","BTCUSD",1750125290872,0.38134475,107350.0,107340.0,0.40795135]
["bitfinex","BTCUSD",1750125291317,0.3906599,107350.0,107340.0,0.40795144]
["bitfinex","BTCUSD",1750125291544,0.38134475,107350.0,107340.0,0.41726702]
["bitfinex","BTCUSD",1750125291984,0.38134466,107350.0,107340.0,0.41726702]
["bitfinex","BTCUSD",1750125292446,0.37202978,107350.0,107340.0,0.41726702]
["bitfinex","BTCUSD",1750125293110,0.36271498,107350.0,107340.0,0.41726702]
["bitfinex","BTCUSD",1750125293546,0.37202986,107350.0,107340.0,0.41726702]
["bitfinex","BTCUSD",1750125293770,0.36271498,107350.0,107340.0,0.41726702]
["bitfinex","BTCUSD",1750125293989,0.37202986,107350.0,107340.0,0.41726702]
["bitfinex","BTCUSD",1750125294654,0.38134492,107350.0,107340.0,0.41726702]
["bitfinex","BTCUSD",1750125295074,0.38134492,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1750125295309,0.37202986,107350.0,107340.0,0.41714702]
["bitfinex","BTCUSD",1750125296039,0.36271498,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1750125296482,0.37202995,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1750125296705,0.37202995,107350.0,107340.0,0.41714702]
["bitfinex","BTCUSD",1750125297153,0.37202995,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1750125297375,0.3813451,107350.0,107340.0,0.40783144]
["bitfinex","BTCUSD",1750125297597,0.37202995,107350.0,107340.0,0.41714702]
["bitfinex","BTCUSD",1750125297789,0.37202978,107350.0,107340.0,0.41714702]
["bitfinex","BTCUSD",1750125298039,0.38134484,107350.0,107340.0,0.41714702]
["bitfinex","BTCUSD",1750125298259,0.37202978,107350.0,107340.0,0.41714702]
["bitfinex","BTCUSD",1750125299370,0.38134475,107350.0,107340.0,0.41714702]
["bitfinex","BTCUSD",1750125300072,0.37202978,107350.0,107340.0,0.41714702]
["bitfinex","BTCUSD",1750125300302,0.38134475,107350.0,107340.0,0.41714702]
["bitfinex","BTCUSD",1750125300521,0.3906599,107350.0,107340.0,0.41714702]
["bitfinex","BTCUSD",1750125300738,0.38134466,107350.0,107340.0,0.41714702]
["bitfinex","BTCUSD",1750125301196,0.38134475,107350.0,107340.0,0.41714702]
["bitfinex","BTCUSD",1750125301629,0.39065981,107350.0,107340.0,0.41714702]
["bitfinex","BTCUSD",1750125301855,0.39065981,107350.0,107340.0,0.21427144]
["bitfinex","BTCUSD",1750125302078,0.39065981,107350.0,107340.0,0.41714702]
["bitfinex","BTCUSD",1750125303089,0.39065981,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1750125303298,0.05964701,107340.0,107330.0,0.19565807]
["bitfinex","BTCUSD",1750125303484,0.27824303,107340.0,107330.0,0.36765114]
["bitfinex","BTCUSD",1750125303721,0.00931541,107340.0,107330.0,0.36765114]
["bitfinex","BTCUSD",1750125303927,0.03085822,107340.0,107330.0,0.36765114]
["bitfinex","BTCUSD",1750125304139,0.07187415,107340.0,107330.0,0.19565807]
["bitfinex","BTCUSD",1750125304382,0.07187415,107340.0,107330.0,0.36765123]
["bitfinex","BTCUSD",1750125304588,0.07287415,107340.0,107330.0,0.36765131]
["bitfinex","BTCUSD",1750125304799,0.08219025,107340.0,107330.0,0.36765131]
["bitfinex","BTCUSD",1750125305009,0.07287415,107340.0,107330.0,0.37696776]
["bitfinex","BTCUSD",1750125305212,0.08219025,107340.0,107330.0,0.36765131]
["bitfinex","BTCUSD",1750125305629,0.07287415,107340.0,107330.0,0.37696776]
["bitfinex","BTCUSD",1750125306255,0.06355822,107340.0,107330.0,0.37696776]
["bitfinex","BTCUSD",1750125306469,0.07287415,107340.0,107330.0,0.37696776]
["bitfinex","BTCUSD",1750125306905,0.4655674,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1750125307177,0.02794943,107330.0,107320.0,0.2236292]
["bitfinex","BTCUSD",1750125307422,0.2569018,107330.0,107320.0,0.22362964]
["bitfinex","BTCUSD",1750125307658,0.2569018,107330.0,107320.0,0.38630695]
["bitfinex","BTCUSD",1750125307864,0.26621859,107330.0,107320.0,0.38630695]
["bitfinex","BTCUSD",1750125308074,0.26621859,107330.0,107320.0,0.37698964]
["bitfinex","BTCUSD",1750125308290,0.26621859,107330.0,107320.0,0.38630713]
["bitfinex","BTCUSD",1750125308291,0.27553564,107330.0,107320.0,0.38630713]
["bitfinex","BTCUSD",1750125308506,0.27553564,107330.0,107320.0,0.38830713]
["bitfinex","BTCUSD",1750125308727,0.27553564,107330.0,107320.0,0.37898964]
["bitfinex","BTCUSD",1750125308925,0.27553564,107330.0,107320.0,0.38830713]
["bitfinex","BTCUSD",1750125309591,0.27553564,107330.0,107320.0,0.37898921]
["bitfinex","BTCUSD",1750125309805,0.27553547,107330.0,107320.0,0.38830652]
["bitfinex","BTCUSD",1750125310222,0.28485244,107330.0,107320.0,0.37898921]
["bitfinex","BTCUSD",1750125310427,0.28485304,107330.0,107320.0,0.37898921]
["bitfinex","BTCUSD",1750125311139,0.28485304,107330.0,107320.0,0.38830661]
["bitfinex","BTCUSD",1750125311987,0.27553642,107330.0,107320.0,0.37898921]
["bitfinex","BTCUSD",1750125312416,0.26621937,107330.0,107320.0,0.38830661]
["bitfinex","BTCUSD",1750125312832,0.26621937,107330.0,107320.0,0.38830608]
["bitfinex","BTCUSD",1750125313778,0.26621937,107330.0,107320.0,0.37898877]
["bitfinex","BTCUSD",1750125314001,0.25690205,107330.0,107320.0,0.38830608]
["bitfinex","BTCUSD",1750125314228,0.2755359,107330.0,107320.0,0.22562877]
["bitfinex","BTCUSD",1750125314453,0.25690205,107330.0,107320.0,0.38830608]
["bitfinex","BTCUSD",1750125314674,0.26621902,107330.0,107320.0,0.36035388]
["bitfinex","BTCUSD",1750125314922,0.25690205,107330.0,107320.0,0.37898859]
["bitfinex","BTCUSD",1750125315632,0.25690205,107330.0,107320.0,0.22562859]
["bitfinex","BTCUSD",1750125315856,0.26621893,107330.0,107320.0,0.36035388]
["bitfinex","BTCUSD",1750125316479,0.2755359,107330.0,107320.0,0.36967119]
["bitfinex","BTCUSD",1750125316705,0.2755359,107330.0,107320.0,0.36967128]
["bitfinex","BTCUSD",1750125316918,0.2755359,107330.0,107320.0,0.37898859]
["bitfinex","BTCUSD",1750125317121,0.26621893,107330.0,107320.0,0.37898859]
["bitfinex","BTCUSD",1750125317735,0.2755359,107330.0,107320.0,0.37898859]
["bitfinex","BTCUSD",1750125317950,0.2755359,107330.0,107320.0,0.22562859]
["bitfinex","BTCUSD",1750125318157,0.26621893,107330.0,107320.0,0.22562859]
["bitfinex","BTCUSD",1750125318367,0.26621893,107330.0,107320.0,0.37898859]
["bitfinex","BTCUSD",1750125318816,0.08783117,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750125319020,0.34,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750125319225,0.34931549,107340.0,107330.0,0.24569132]
["bitfinex","BTCUSD",1750125319468,0.34931541,107340.0,107330.0,0.24569132]
["bitfinex","BTCUSD",1750125319675,0.36794683,107340.0,107330.0,0.24569132]
["bitfinex","BTCUSD",1750125319914,0.35863099,107340.0,107330.0,0.24569132]
["bitfinex","BTCUSD",1750125320340,0.76995531,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1750125320551,0.03726648,107330.0,107320.0,0.25647128]
["bitfinex","BTCUSD",1750125320757,0.2625472,107330.0,107320.0,0.22562877]
["bitfinex","BTCUSD",1750125320960,0.25963547,107330.0,107320.0,0.37898877]
["bitfinex","BTCUSD",1750125321369,0.25963547,107330.0,107320.0,0.37698877]
["bitfinex","BTCUSD",1750125321578,0.05326674,107330.0,107320.0,0.37698877]
["bitfinex","BTCUSD",1750125321781,0.05617847,107330.0,107320.0,0.37698877]
["bitfinex","BTCUSD",1750125322653,0.03086159,107330.0,107320.0,0.37898877]
["bitfinex","BTCUSD",1750125322849,0.02154453,107330.0,107320.0,0.37898877]
["bitfinex","BTCUSD",1750125323056,0.02154453,107330.0,107320.0,0.39398877]
["bitfinex","BTCUSD",1750125323257,0.03086124,107330.0,107320.0,0.39398877]
["bitfinex","BTCUSD",1750125324031,0.04017812,107330.0,107320.0,0.39398877]
["bitfinex","BTCUSD",1750125324367,0.04949509,107330.0,107320.0,0.37898877]
["bitfinex","BTCUSD",1750125324568,0.04949509,107330.0,107320.0,0.20699405]
["bitfinex","BTCUSD",1750125324569,0.24252053,107330.0,107320.0,0.20699405]
["bitfinex","BTCUSD",1750125324774,0.24569209,107330.0,107320.0,0.36967154]
["bitfinex","BTCUSD",1750125324997,0.05003385,107330.0,107320.0,0.38830625]
["bitfinex","BTCUSD",1750125325205,0.05294562,107330.0,107320.0,0.38830625]
["bitfinex","BTCUSD",1750125325406,0.06226267,107330.0,107320.0,0.38830625]
["bitfinex","BTCUSD",1750125326034,0.06226267,107330.0,107320.0,0.45898894]
["bitfinex","BTCUSD",1750125326297,0.06226267,107330.0,107320.0,0.46830625]
["bitfinex","BTCUSD",1750125326720,0.06226267,107330.0,107320.0,0.45898894]
["bitfinex","BTCUSD",1750125326918,0.24860386,107330.0,107320.0,0.45898894]
["bitfinex","BTCUSD",1750125327159,0.24569209,107330.0,107320.0,0.44967154]
["bitfinex","BTCUSD",1750125327357,0.24569209,107330.0,107320.0,0.45898894]
["bitfinex","BTCUSD",1750125328015,0.24569209,107330.0,107320.0,0.44967154]
["bitfinex","BTCUSD",1750125328440,0.24569209,107330.0,107320.0,0.44035405]
["bitfinex","BTCUSD",1750125328663,0.24569209,107330.0,107320.0,0.44967163]
["bitfinex","BTCUSD",1750125328886,0.24569209,107330.0,107320.0,0.45898903]
["bitfinex","BTCUSD",1750125329128,0.0593509,107330.0,107320.0,0.46830634]
["bitfinex","BTCUSD",1750125329351,0.24860388,107330.0,107320.0,0.45898903]
["bitfinex","BTCUSD",1750125329576,0.24569209,107330.0,107320.0,0.44967163]
["bitfinex","BTCUSD",1750125329806,0.0186335,107330.0,107320.0,0.46830643]
["bitfinex","BTCUSD",1750125330042,0.03086234,107330.0,107320.0,0.46830643]
["bitfinex","BTCUSD",1750125331036,0.02154477,107330.0,107320.0,0.46830643]
["bitfinex","BTCUSD",1750125331254,0.03086165,107330.0,107320.0,0.46830643]
["bitfinex","BTCUSD",1750125332506,0.23260284,107330.0,107320.0,0.45898912]
["bitfinex","BTCUSD",1750125332756,0.22969105,107330.0,107320.0,0.45898912]
["bitfinex","BTCUSD",1750125332937,0.43605978,107330.0,107320.0,0.44035405]
["bitfinex","BTCUSD",1750125333182,0.44234342,107330.0,107320.0,0.4310363]
["bitfinex","BTCUSD",1750125333392,0.23597469,107330.0,107320.0,0.44967153]
["bitfinex","BTCUSD",1750125333608,0.44234342,107330.0,107320.0,0.44967153]
["bitfinex","BTCUSD",1750125333997,0.44234342,107330.0,107320.0,0.44967162]
["bitfinex","BTCUSD",1750125334471,0.44234342,107330.0,107320.0,0.44035413]
["bitfinex","BTCUSD",1750125334717,0.4330268,107330.0,107320.0,0.44035413]
["bitfinex","BTCUSD",1750125335195,0.4330268,107330.0,107320.0,0.45898911]
["bitfinex","BTCUSD",1750125335396,0.4330268,107330.0,107320.0,0.44967171]
["bitfinex","BTCUSD",1750125335814,0.4330268,107330.0,107320.0,0.44035413]
["bitfinex","BTCUSD",1750125336025,0.4330268,107330.0,107320.0,0.44967171]
["bitfinex","BTCUSD",1750125336238,0.4330268,107330.0,107320.0,0.4589892]
["bitfinex","BTCUSD",1750125337135,0.4330268,107330.0,107320.0,0.29631171]
["bitfinex","BTCUSD",1750125337342,0.4330268,107330.0,107320.0,0.44967171]
["bitfinex","BTCUSD",1750125337776,0.4330268,107330.0,107320.0,0.44035413]
["bitfinex","BTCUSD",1750125338230,0.76370992,107330.0,107320.0,0.082]
["bitfinex","BTCUSD",1750125338460,0.77825077,107330.0,107320.0,0.23536]
["bitfinex","BTCUSD",1750125339121,0.80060979,107330.0,107320.0,0.082]
["bitfinex","BTCUSD",1750125339329,0.80060979,107330.0,107320.0,0.4310363]
["bitfinex","BTCUSD",1750125339543,0.77825077,107330.0,107320.0,0.4310363]
["bitfinex","BTCUSD",1750125339958,0.77825077,107330.0,107320.0,0.43103647]
["bitfinex","BTCUSD",1750125340170,0.77825077,107330.0,107320.0,0.23536]
["bitfinex","BTCUSD",1750125340382,0.77825077,107330.0,107320.0,0.44035422]
["bitfinex","BTCUSD",1750125341453,0.08112276,107350.0,107340.0,0.01863194]
["bitfinex","BTCUSD",1750125341679,0.04025635,107350.0,107340.0,0.36763135]
["bitfinex","BTCUSD",1750125341908,0.38025635,107350.0,107340.0,0.36763135]
["bitfinex","BTCUSD",1750125342088,0.37734492,107350.0,107340.0,0.35831577]
["bitfinex","BTCUSD",1750125342330,0.58371365,107350.0,107340.0,0.35831577]
["bitfinex","BTCUSD",1750125342548,0.59302888,107350.0,107340.0,0.35831577]
["bitfinex","BTCUSD",1750125342786,0.6043442,107350.0,107340.0,0.37694719]
["bitfinex","BTCUSD",1750125343017,0.00214102,107350.0,107340.0,0.92744199]
["bitfinex","BTCUSD",1750125343237,0.00214102,107350.0,107340.0,0.72107326]
["bitfinex","BTCUSD",1750125343929,0.00414102,107350.0,107340.0,0.72107326]
["bitfinex","BTCUSD",1750125344381,0.00414102,107350.0,107340.0,0.94744199]
["bitfinex","BTCUSD",1750125344849,0.00214102,107350.0,107340.0,1.15690551]
["bitfinex","BTCUSD",1750125345062,0.00014102,107350.0,107340.0,1.15690551]
["bitfinex","BTCUSD",1750125345287,0.00014102,107350.0,107340.0,1.15890551]
["bitfinex","BTCUSD",1750125345515,0.00014102,107350.0,107340.0,1.51144636]
["bitfinex","BTCUSD",1750125345782,0.00014102,107350.0,107340.0,1.51544636]
["bitfinex","BTCUSD",1750125346665,0.00014102,107350.0,107340.0,1.51144636]
["bitfinex","BTCUSD",1750125346887,0.5865211,107400.0,107390.0,0.21417184]
["bitfinex","BTCUSD",1750125346888,0.34,107400.0,107390.0,0.21417184]
["bitfinex","BTCUSD",1750125347115,0.349781,107400.0,107390.0,0.37708308]
["bitfinex","BTCUSD",1750125347339,0.3684021,107400.0,107390.0,0.37708308]
["bitfinex","BTCUSD",1750125347560,0.37771291,107400.0,107390.0,0.37708308]
["bitfinex","BTCUSD",1750125347777,0.37751034,107400.0,107390.0,0.37708308]
["bitfinex","BTCUSD",1750125348225,0.37751034,107400.0,107390.0,0.36777184]
["bitfinex","BTCUSD",1750125348226,0.39113205,107400.0,107390.0,0.36777184]
["bitfinex","BTCUSD",1750125348451,0.39113205,107400.0,107390.0,0.67969391]
["bitfinex","BTCUSD",1750125348452,0.34457886,107400.0,107390.0,0.67969391]
["bitfinex","BTCUSD",1750125348678,0.00047062,107400.0,107390.0,0.71059391]
["bitfinex","BTCUSD",1750125349630,0.00047062,107400.0,107390.0,0.71559391]
["bitfinex","BTCUSD",1750125349866,0.00047062,107400.0,107390.0,0.91696264]
["bitfinex","BTCUSD",1750125350106,0.00047062,107400.0,107390.0,0.75983391]
["bitfinex","BTCUSD",1750125350324,0.00047062,107400.0,107390.0,0.55962518]
["bitfinex","BTCUSD",1750125350570,0.00047062,107400.0,107390.0,0.94463391]
["bitfinex","BTCUSD",1750125350775,0.00047062,107400.0,107390.0,0.54442518]
["bitfinex","BTCUSD",1750125350990,0.00047062,107400.0,107390.0,0.72260518]
["bitfinex","BTCUSD",1750125351218,0.00047062,107400.0,107390.0,0.52872518]
["bitfinex","BTCUSD",1750125351452,0.03771247,107400.0,107390.0,0.72556518]
["bitfinex","BTCUSD",1750125351730,0.22393342,107400.0,107390.0,0.31341412]
["bitfinex","BTCUSD",1750125351939,0.22393342,107400.0,107390.0,0.23579545]
["bitfinex","BTCUSD",1750125352163,0.22393342,107400.0,107390.0,0.40055545]
["bitfinex","BTCUSD",1750125352387,0.22393342,107400.0,107390.0,0.38955545]
["bitfinex","BTCUSD",1750125352611,0.22982287,107400.0,107390.0,0.17307185]
["bitfinex","BTCUSD",1750125352854,0.22051223,107400.0,107390.0,0.16076]
["bitfinex","BTCUSD",1750125353085,0.22051223,107400.0,107390.0,0.16276]
["bitfinex","BTCUSD",1750125353561,0.22051223,107400.0,107390.0,0.16076]
["bitfinex","BTCUSD",1750125353779,0.22051223,107400.0,107390.0,0.17007185]
["bitfinex","BTCUSD",1750125353993,0.22051223,107400.0,107390.0,0.17207185]
["bitfinex","BTCUSD",1750125354416,0.22051223,107400.0,107390.0,0.009]
["bitfinex","BTCUSD",1750125354659,0.22051223,107400.0,107390.0,0.17207176]
["bitfinex","BTCUSD",1750125355107,0.56051223,107400.0,107390.0,0.16276]
["bitfinex","BTCUSD",1750125355801,0.83377056,107400.0,107390.0,0.009]
["bitfinex","BTCUSD",1750125356219,0.83377056,107400.0,107390.0,0.16264]
["bitfinex","BTCUSD",1750125356654,0.84831141,107400.0,107390.0,0.009]
["bitfinex","BTCUSD",1750125356870,0.84831141,107400.0,107390.0,0.1626]
["bitfinex","BTCUSD",1750125357064,0.84831141,107400.0,107390.0,0.16064]
["bitfinex","BTCUSD",1750125357337,0.59175308,107400.0,107390.0,0.16064]
["bitfinex","BTCUSD",1750125357555,0.84931141,107400.0,107390.0,0.16064]
["bitfinex","BTCUSD",1750125357775,0.84931141,107400.0,107390.0,0.15364]
["bitfinex","BTCUSD",1750125358249,0.84931141,107400.0,107390.0,0.15664]
["bitfinex","BTCUSD",1750125359302,0.59175308,107400.0,107390.0,0.15664]
["bitfinex","BTCUSD",1750125359735,0.59175308,107400.0,107390.0,0.34287707]
["bitfinex","BTCUSD",1750125359950,0.59175308,107400.0,107390.0,0.35218883]
["bitfinex","BTCUSD",1750125360397,0.34147062,107400.0,107390.0,0.38012325]
["bitfinex","BTCUSD",1750125360661,0.34147062,107400.0,107390.0,0.83895206]
["bitfinex","BTCUSD",1750125360662,0.00147062,107400.0,107390.0,0.83895206]
["bitfinex","BTCUSD",1750125360934,0.00147062,107400.0,107390.0,1.09907206]
["bitfinex","BTCUSD",1750125361161,0.00147062,107400.0,107390.0,0.84151373]
["bitfinex","BTCUSD",1750125361368,0.00147062,107400.0,107390.0,0.83883373]
["bitfinex","BTCUSD",1750125361799,0.00147062,107400.0,107390.0,0.84383373]
["bitfinex","BTCUSD",1750125362223,0.00047062,107400.0,107390.0,0.84383373]
["bitfinex","BTCUSD",1750125362974,0.00047062,107400.0,107390.0,1.10139206]
["bitfinex","BTCUSD",1750125363420,0.00047062,107400.0,107390.0,0.84383373]
["bitfinex","BTCUSD",1750125366709,0.00047062,107400.0,107390.0,0.76960501]
["bitfinex","BTCUSD",1750125366947,0.00047062,107400.0,107390.0,0.75410501]
["bitfinex","BTCUSD",1750125368909,0.00047062,107400.0,107390.0,0.76970501]
["bitfinex","BTCUSD",1750125369128,0.00047062,107400.0,107390.0,1.02726334]
["bitfinex","BTCUSD",1750125369399,0.00047062,107400.0,107390.0,0.87330334]
["bitfinex","BTCUSD",1750125369609,0.00047062,107400.0,107390.0,0.32472501]
["bitfinex","BTCUSD",1750125369828,0.00047062,107400.0,107390.0,0.51904501]
["bitfinex","BTCUSD",1750125370049,0.024981,107400.0,107390.0,0.32472501]
["bitfinex","BTCUSD",1750125370273,0.51152081,107400.0,107390.0,0.008]
["bitfinex","BTCUSD",1750125370501,0.50861098,107400.0,107390.0,0.008]
["bitfinex","BTCUSD",1750125370730,0.50861098,107400.0,107390.0,0.16192]
["bitfinex","BTCUSD",1750125370947,0.50861098,107400.0,107390.0,0.008]
["bitfinex","BTCUSD",1750125371160,0.50861098,107400.0,107390.0,0.15692]
["bitfinex","BTCUSD",1750125371354,0.2365118,107400.0,107390.0,0.36878068]
["bitfinex","BTCUSD",1750125371608,0.2365118,107400.0,107390.0,0.37509236]
["bitfinex","BTCUSD",1750125371823,0.2365118,107400.0,107390.0,0.35850892]
["bitfinex","BTCUSD",1750125372083,0.2365118,107400.0,107390.0,0.37182068]
["bitfinex","BTCUSD",1750125372299,0.2365118,107400.0,107390.0,0.36982068]
["bitfinex","BTCUSD",1750125372513,0.2365118,107400.0,107390.0,0.36978068]
["bitfinex","BTCUSD",1750125372967,0.2365118,107400.0,107390.0,0.16492]
["bitfinex","BTCUSD",1750125373190,0.2365118,107400.0,107390.0,0.17423185]
["bitfinex","BTCUSD",1750125373824,0.22720116,107400.0,107390.0,0.16492]
["bitfinex","BTCUSD",1750125374034,0.22720116,107400.0,107390.0,0.36046875]
["bitfinex","BTCUSD",1750125374693,0.22720116,107400.0,107390.0,0.35115707]
["bitfinex","BTCUSD",1750125374901,0.433321,107400.0,107390.0,0.36046883]
["bitfinex","BTCUSD",1750125375333,0.433321,107400.0,107390.0,0.36978051]
["bitfinex","BTCUSD",1750125375545,0.45559919,107400.0,107390.0,0.36978051]
["bitfinex","BTCUSD",1750125376263,0.433321,107400.0,107390.0,0.16492]
["bitfinex","BTCUSD",1750125377171,0.433321,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1750125377397,0.44786185,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1750125377620,0.77250099,107400.0,107390.0,0.1648]
["bitfinex","BTCUSD",1750125377833,0.56638115,107400.0,107390.0,0.1648]
["bitfinex","BTCUSD",1750125378052,0.56638115,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1750125378275,0.56638115,107400.0,107390.0,0.1648]
["bitfinex","BTCUSD",1750125378923,0.56638115,107400.0,107390.0,0.16476]
["bitfinex","BTCUSD",1750125379619,0.77250099,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1750125380050,0.77250099,107400.0,107390.0,0.16472]
["bitfinex","BTCUSD",1750125380286,0.77250099,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1750125380508,0.77210099,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1750125381944,1.11210099,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1750125382200,0.69986131,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1750125382410,0.90598115,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1750125382627,0.80973939,107400.0,107390.0,0.19723707]
["bitfinex","BTCUSD",1750125382853,0.80973939,107400.0,107390.0,0.2158606]
["bitfinex","BTCUSD",1750125383076,0.80973939,107400.0,107390.0,0.22517219]
["bitfinex","BTCUSD",1750125383598,0.80973939,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1750125383802,0.80042858,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1750125389355,1.00654842,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1750125389816,1.10279018,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1750125390276,1.3525394,107400.0,107390.0,0.011]
["bitfinex","BTCUSD",1750125390522,1.3525394,107400.0,107340.0,0.19564996]
["bitfinex","BTCUSD",1750125390523,0.21425138,107350.0,107340.0,0.23735098]
["bitfinex","BTCUSD",1750125390751,0.74174154,107350.0,107330.0,0.51961986]
["bitfinex","BTCUSD",1750125390981,0.74174154,107350.0,107330.0,0.27920375]
["bitfinex","BTCUSD",1750125390982,0.24629428,107340.0,107330.0,0.27920375]
["bitfinex","BTCUSD",1750125391213,0.42970747,107340.0,107330.0,0.27920375]
["bitfinex","BTCUSD",1750125391429,0.4390838,107340.0,107330.0,0.44228046]
["bitfinex","BTCUSD",1750125391651,0.4390838,107340.0,107330.0,0.45159708]
["bitfinex","BTCUSD",1750125391887,0.4204522,107340.0,107330.0,0.07462871]
["bitfinex","BTCUSD",1750125392119,0.4204522,107340.0,107330.0,0.43844374]
["bitfinex","BTCUSD",1750125392360,0.4204522,107340.0,107330.0,0.36421502]
["bitfinex","BTCUSD",1750125392581,0.41113619,107340.0,107330.0,0.3642152]
["bitfinex","BTCUSD",1750125392796,0.75113619,107340.0,107330.0,0.00539999]
["bitfinex","BTCUSD",1750125393028,0.84922549,107340.0,107330.0,0.00539999]
["bitfinex","BTCUSD",1750125393247,0.84922549,107340.0,107330.0,0.15919999]
["bitfinex","BTCUSD",1750125393722,0.84922549,107340.0,107330.0,0.00539999]
["bitfinex","BTCUSD",1750125393943,0.59128016,107340.0,107330.0,0.00739999]
["bitfinex","BTCUSD",1750125394160,0.86512549,107340.0,107330.0,0.00739999]
["bitfinex","BTCUSD",1750125395056,0.86512549,107340.0,107330.0,0.00539999]
["bitfinex","BTCUSD",1750125395488,0.86512549,107340.0,107330.0,0.00039999]
["bitfinex","BTCUSD",1750125395707,0.86712549,107340.0,107330.0,0.00039999]
["bitfinex","BTCUSD",1750125396805,0.88166634,107340.0,107330.0,0.00039999]
["bitfinex","BTCUSD",1750125398973,0.88166634,107340.0,107300.0,0.2016294]
["bitfinex","BTCUSD",1750125398974,0.02796054,107290.0,107280.0,0.2093214]
["bitfinex","BTCUSD",1750125399194,0.00932062,107280.0,107270.0,0.19572718]
["bitfinex","BTCUSD",1750125399455,0.55714568,107310.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1750125399671,0.4548783,107310.0,107300.0,0.19571285]
["bitfinex","BTCUSD",1750125399897,0.34,107310.0,107300.0,0.19571277]
["bitfinex","BTCUSD",1750125400121,0.3773091,107310.0,107300.0,0.20503217]
["bitfinex","BTCUSD",1750125400358,0.5450128,107310.0,107300.0,0.19571285]
["bitfinex","BTCUSD",1750125400578,0.57609462,107310.0,107300.0,0.00931957]
["bitfinex","BTCUSD",1750125400788,0.0093194,107300.0,107290.0,0.40999094]
["bitfinex","BTCUSD",1750125401007,0.01863897,107300.0,107290.0,0.5062327]
["bitfinex","BTCUSD",1750125401226,0.02795846,107300.0,107290.0,0.51555262]
["bitfinex","BTCUSD",1750125401449,0.01863871,107300.0,107290.0,0.51555262]
["bitfinex","BTCUSD",1750125401663,0.01863836,107300.0,107290.0,0.52487237]
["bitfinex","BTCUSD",1750125402092,0.02795785,107300.0,107290.0,0.52487237]
["bitfinex","BTCUSD",1750125402757,0.0279575,107300.0,107290.0,0.52487237]
["bitfinex","BTCUSD",1750125402970,0.03727699,107300.0,107290.0,0.52487237]
["bitfinex","BTCUSD",1750125403209,0.0186381,107300.0,107290.0,0.52487237]
["bitfinex","BTCUSD",1750125403629,0.34931844,107310.0,107300.0,0.24585121]
["bitfinex","BTCUSD",1750125403846,0.37727394,107310.0,107300.0,0.23653216]
["bitfinex","BTCUSD",1750125404278,0.37727394,107310.0,107300.0,0.2458513]
["bitfinex","BTCUSD",1750125404708,0.38659273,107310.0,107300.0,0.3258513]
["bitfinex","BTCUSD",1750125404937,0.38659273,107310.0,107300.0,0.33517035]
["bitfinex","BTCUSD",1750125405146,0.36795524,107310.0,107300.0,0.33517035]
["bitfinex","BTCUSD",1750125405784,0.37727394,107310.0,107300.0,0.33517035]
["bitfinex","BTCUSD",1750125406412,0.34,107310.0,107300.0,0.33517035]
["bitfinex","BTCUSD",1750125406657,0.35863628,107310.0,107300.0,0.33517035]
["bitfinex","BTCUSD",1750125406868,0.36795472,107310.0,107300.0,0.48901035]
["bitfinex","BTCUSD",1750125407308,0.35863628,107310.0,107300.0,0.48901035]
["bitfinex","BTCUSD",1750125407735,0.34931801,107310.0,107300.0,0.48901035]
["bitfinex","BTCUSD",1750125407978,0.35863619,107310.0,107300.0,0.48901035]
["bitfinex","BTCUSD",1750125408185,0.36795455,107310.0,107300.0,0.48901035]
["bitfinex","BTCUSD",1750125408621,0.37727317,107310.0,107300.0,0.48901035]
["bitfinex","BTCUSD",1750125408825,0.36795455,107310.0,107300.0,0.48901035]
["bitfinex","BTCUSD",1750125409046,0.37727308,107310.0,107300.0,0.48901035]
["bitfinex","BTCUSD",1750125409282,0.3865917,107310.0,107300.0,0.48901035]
["bitfinex","BTCUSD",1750125409715,0.56364961,107310.0,107300.0,0.45477216]
["bitfinex","BTCUSD",1750125409923,0.55433143,107310.0,107300.0,0.44545285]
["bitfinex","BTCUSD",1750125410129,0.55433143,107310.0,107300.0,0.46409156]
["bitfinex","BTCUSD",1750125410778,0.55433143,107310.0,107300.0,0.47341079]
["bitfinex","BTCUSD",1750125411017,0.36795551,107310.0,107300.0,0.48272984]
["bitfinex","BTCUSD",1750125411224,0.386593,107310.0,107300.0,0.48272984]
["bitfinex","BTCUSD",1750125412237,0.35863689,107310.0,107300.0,0.48272984]
["bitfinex","BTCUSD",1750125412471,0.37727369,107310.0,107300.0,0.48272984]
["bitfinex","BTCUSD",1750125412718,0.37727369,107310.0,107300.0,0.47341079]
["bitfinex","BTCUSD",1750125412966,0.58369834,107310.0,107300.0,0.48272993]
["bitfinex","BTCUSD",1750125413182,0.59301713,107310.0,107300.0,0.48272993]
["bitfinex","BTCUSD",1750125413891,0.59301713,107310.0,107300.0,0.46682993]
["bitfinex","BTCUSD",1750125414130,0.77007495,107310.0,107300.0,0.46682993]
["bitfinex","BTCUSD",1750125417499,0.57438024,107310.0,107300.0,0.46682941]
["bitfinex","BTCUSD",1750125418418,0.56506154,107310.0,107300.0,0.46682941]
["bitfinex","BTCUSD",1750125418661,0.57438016,107310.0,107300.0,0.46682941]
["bitfinex","BTCUSD",1750125418869,0.58369886,107310.0,107300.0,0.46682941]
["bitfinex","BTCUSD",1750125420731,0.59301765,107310.0,107300.0,0.46682941]
["bitfinex","BTCUSD",1750125421373,0.76075668,107310.0,107300.0,0.28503234]
["bitfinex","BTCUSD",1750125421594,0.75143806,107310.0,107300.0,0.43851234]
["bitfinex","BTCUSD",1750125422514,0.75143806,107310.0,107300.0,0.45715071]
["bitfinex","BTCUSD",1750125422974,0.75143806,107310.0,107300.0,0.44783157]
["bitfinex","BTCUSD",1750125423194,0.75711936,107310.0,107300.0,0.08]
["bitfinex","BTCUSD",1750125423420,1.01630835,107310.0,107300.0,0.08]
["bitfinex","BTCUSD",1750125424058,1.20869933,107310.0,107300.0,0.08]
["bitfinex","BTCUSD",1750125424278,0.24245362,107300.0,107290.0,0.15348]
["bitfinex","BTCUSD",1750125424485,0.78887827,107300.0,107290.0,0.15348]
["bitfinex","BTCUSD",1750125424693,0.18641066,107290.0,107280.0,0.21439144]
["bitfinex","BTCUSD",1750125424928,0.41438828,107290.0,107280.0,0.3771924]
["bitfinex","BTCUSD",1750125425148,0.42807567,107290.0,107280.0,0.35855039]
["bitfinex","BTCUSD",1750125425400,0.43415566,107290.0,107280.0,0.3585503]
["bitfinex","BTCUSD",1750125426040,0.43415566,107290.0,107280.0,0.36787126]
["bitfinex","BTCUSD",1750125426276,0.43415566,107290.0,107280.0,0.2080703]
["bitfinex","BTCUSD",1750125426490,0.43415566,107290.0,107280.0,0.3615503]
["bitfinex","BTCUSD",1750125426713,0.57153413,107300.0,107290.0,0.19573101]
["bitfinex","BTCUSD",1750125426933,0.80028515,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1750125427174,0.80028515,107300.0,107290.0,0.19573101]
["bitfinex","BTCUSD",1750125427402,0.80028515,107300.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1750125427614,0.80028515,107300.0,107290.0,0.20505163]
["bitfinex","BTCUSD",1750125427845,0.80028515,107300.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125428064,0.20933751,107290.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125428273,0.22506467,107290.0,107280.0,0.36887058]
["bitfinex","BTCUSD",1750125428510,0.22506467,107290.0,107280.0,0.36787058]
["bitfinex","BTCUSD",1750125428851,0.25323903,107290.0,107280.0,0.36787058]
["bitfinex","BTCUSD",1750125429501,0.25323885,107290.0,107280.0,0.36887058]
["bitfinex","BTCUSD",1750125429716,0.26255912,107290.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125429936,0.27187913,107290.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125430179,0.27187878,107290.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125430390,0.2811713,107290.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125430607,0.25323868,107290.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125430826,0.04681403,107290.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125431055,0.0590469,107290.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125431243,0.06836699,107290.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125432399,0.06545413,107290.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125432834,0.06836699,107290.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125433085,0.07768734,107290.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125433293,0.29349484,107290.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125433503,0.29058198,107290.0,107280.0,0.37087058]
["bitfinex","BTCUSD",1750125433731,0.28126171,107290.0,107280.0,0.36154996]
["bitfinex","BTCUSD",1750125433944,0.30608258,107290.0,107280.0,0.36154996]
["bitfinex","BTCUSD",1750125434169,0.49957332,107290.0,107280.0,0.35222943]
["bitfinex","BTCUSD",1750125434385,0.49025331,107290.0,107280.0,0.19874943]
["bitfinex","BTCUSD",1750125434606,0.49025331,107290.0,107280.0,0.35222943]
["bitfinex","BTCUSD",1750125435081,1.1912439,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1750125435305,1.09509468,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1750125435524,0.88867003,107290.0,107280.0,0.19874934]
["bitfinex","BTCUSD",1750125435746,0.87934959,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1750125435956,0.90734759,107290.0,107280.0,0.01032131]
["bitfinex","BTCUSD",1750125436173,0.90734759,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750125436384,0.88603145,107290.0,107280.0,0.15348]
["bitfinex","BTCUSD",1750125436615,0.91034085,107290.0,107280.0,0.15348]
["bitfinex","BTCUSD",1750125436832,0.88803145,107290.0,107280.0,0.15348]
["bitfinex","BTCUSD",1750125437268,0.01864236,107280.0,107270.0,0.35871007]
["bitfinex","BTCUSD",1750125437495,0.42960825,107280.0,107270.0,0.35871007]
["bitfinex","BTCUSD",1750125437711,0.42669504,107280.0,107270.0,0.35871007]
["bitfinex","BTCUSD",1750125437956,0.24958806,107280.0,107270.0,0.36803173]
["bitfinex","BTCUSD",1750125438957,0.25890937,107280.0,107270.0,0.36803173]
["bitfinex","BTCUSD",1750125439353,0.22506649,107280.0,107270.0,0.36803173]
["bitfinex","BTCUSD",1750125439559,0.23438762,107280.0,107270.0,0.36803173]
["bitfinex","BTCUSD",1750125440142,0.23438754,107280.0,107270.0,0.36803173]
["bitfinex","BTCUSD",1750125440539,0.24370876,107280.0,107270.0,0.36803173]
["bitfinex","BTCUSD",1750125441208,0.20642465,107280.0,107270.0,0.36803173]
["bitfinex","BTCUSD",1750125441346,0.22506649,107280.0,107270.0,0.36803173]
["bitfinex","BTCUSD",1750125441746,0.24370841,107280.0,107270.0,0.21455173]
["bitfinex","BTCUSD",1750125441959,0.45231626,107280.0,107270.0,0.34938861]
["bitfinex","BTCUSD",1750125442183,0.44299521,107280.0,107270.0,0.16294329]
["bitfinex","BTCUSD",1750125442392,0.44299521,107280.0,107270.0,0.35871088]
["bitfinex","BTCUSD",1750125443044,0.64941986,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125443265,0.64941986,107280.0,107270.0,0.15362102]
["bitfinex","BTCUSD",1750125443710,1.00396071,107280.0,107270.0,0.15362102]
["bitfinex","BTCUSD",1750125443922,1.00396071,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125444366,1.00696071,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125445708,1.00696071,107280.0,107270.0,0.19590852]
["bitfinex","BTCUSD",1750125445927,0.80985746,107280.0,107270.0,0.18658643]
["bitfinex","BTCUSD",1750125446147,0.80985746,107280.0,107270.0,0.1959087]
["bitfinex","BTCUSD",1750125446409,0.54807056,107280.0,107270.0,0.20523071]
["bitfinex","BTCUSD",1750125446628,0.55739196,107280.0,107270.0,0.21455254]
["bitfinex","BTCUSD",1750125447277,0.55639196,107280.0,107270.0,0.21455254]
["bitfinex","BTCUSD",1750125447704,0.55439196,107280.0,107270.0,0.21455263]
["bitfinex","BTCUSD",1750125448214,0.54507074,107280.0,107270.0,0.21455263]
["bitfinex","BTCUSD",1750125448431,0.75149539,107280.0,107270.0,0.21455263]
["bitfinex","BTCUSD",1750125448893,0.75149539,107280.0,107270.0,0.22387446]
["bitfinex","BTCUSD",1750125449103,0.75149539,107280.0,107270.0,0.21455263]
["bitfinex","BTCUSD",1750125451182,0.5557457,107280.0,107270.0,0.23319603]
["bitfinex","BTCUSD",1750125451403,0.5743878,107280.0,107270.0,0.23319603]
["bitfinex","BTCUSD",1750125451620,0.54506987,107280.0,107270.0,0.23085263]
["bitfinex","BTCUSD",1750125451834,0.76081583,107280.0,107270.0,0.20523088]
["bitfinex","BTCUSD",1750125452053,0.76081583,107280.0,107270.0,0.22387489]
["bitfinex","BTCUSD",1750125452265,0.74875268,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125453143,0.74875268,107280.0,107270.0,0.15366102]
["bitfinex","BTCUSD",1750125453379,0.74875268,107280.0,107270.0,0.16298329]
["bitfinex","BTCUSD",1750125453593,0.74875268,107280.0,107270.0,0.15366102]
["bitfinex","BTCUSD",1750125453817,0.74875268,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125454073,0.97107733,107280.0,107270.0,0.15366102]
["bitfinex","BTCUSD",1750125454507,0.76465268,107280.0,107270.0,0.15366102]
["bitfinex","BTCUSD",1750125454723,0.76465268,107280.0,107270.0,0.34942852]
["bitfinex","BTCUSD",1750125455143,0.58754544,107280.0,107270.0,0.36807236]
["bitfinex","BTCUSD",1750125455360,0.54642465,107280.0,107270.0,0.37739402]
["bitfinex","BTCUSD",1750125455792,0.34,107280.0,107270.0,0.39349402]
["bitfinex","BTCUSD",1750125456007,0.34932062,107280.0,107270.0,0.39349402]
["bitfinex","BTCUSD",1750125456224,0.34,107280.0,107270.0,0.39349402]
["bitfinex","BTCUSD",1750125456446,0.34932062,107280.0,107270.0,0.39349402]
["bitfinex","BTCUSD",1750125457325,0.35864141,107280.0,107270.0,0.39349402]
["bitfinex","BTCUSD",1750125457549,0.55574527,107280.0,107270.0,0.39349402]
["bitfinex","BTCUSD",1750125457789,0.54642465,107280.0,107270.0,0.39349402]
["bitfinex","BTCUSD",1750125458223,0.55574535,107280.0,107270.0,0.39349402]
["bitfinex","BTCUSD",1750125458434,0.55574535,107280.0,107270.0,0.37739402]
["bitfinex","BTCUSD",1750125458855,0.3493207,107280.0,107270.0,0.37739402]
["bitfinex","BTCUSD",1750125459719,0.35864158,107280.0,107270.0,0.37739402]
["bitfinex","BTCUSD",1750125459933,0.3493207,107280.0,107270.0,0.37739402]
["bitfinex","BTCUSD",1750125460148,0.34932062,107280.0,107270.0,0.37739402]
["bitfinex","BTCUSD",1750125460404,0.56506606,107280.0,107270.0,0.37739402]
["bitfinex","BTCUSD",1750125461270,0.57438694,107280.0,107270.0,0.37739402]
["bitfinex","BTCUSD",1750125461479,0.55574527,107280.0,107270.0,0.37739402]
["bitfinex","BTCUSD",1750125461727,0.56506606,107280.0,107270.0,0.37739402]
["bitfinex","BTCUSD",1750125462146,0.55574527,107280.0,107270.0,0.37739402]
["bitfinex","BTCUSD",1750125462352,0.56506606,107280.0,107270.0,0.37739402]
["bitfinex","BTCUSD",1750125463014,0.36796237,107280.0,107270.0,0.37739402]
["bitfinex","BTCUSD",1750125463225,0.55574527,107280.0,107270.0,0.37735402]
["bitfinex","BTCUSD",1750125463630,0.57438711,107280.0,107270.0,0.22387402]
["bitfinex","BTCUSD",1750125463875,0.57438702,107280.0,107270.0,0.37735402]
["bitfinex","BTCUSD",1750125464092,0.56506606,107280.0,107270.0,0.37735402]
["bitfinex","BTCUSD",1750125464562,0.55574527,107280.0,107270.0,0.37735402]
["bitfinex","BTCUSD",1750125464780,0.34,107280.0,107270.0,0.40975402]
["bitfinex","BTCUSD",1750125465211,0.34,107280.0,107270.0,0.42975402]
["bitfinex","BTCUSD",1750125466070,0.04687721,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1750125466290,0.2702525,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750125466291,0.00931905,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750125466506,0.01863836,107300.0,107290.0,0.3678512]
["bitfinex","BTCUSD",1750125466722,0.56506293,107300.0,107290.0,0.3678512]
["bitfinex","BTCUSD",1750125466963,0.5557437,107300.0,107290.0,0.3678512]
["bitfinex","BTCUSD",1750125467200,0.27453618,107310.0,107300.0,0.20503208]
["bitfinex","BTCUSD",1750125467423,0.02789807,107310.0,107300.0,0.21435131]
["bitfinex","BTCUSD",1750125467651,0.58655418,107310.0,107300.0,0.35851217]
["bitfinex","BTCUSD",1750125467863,0.60004177,107310.0,107300.0,0.36783131]
["bitfinex","BTCUSD",1750125468355,0.60004177,107310.0,107300.0,0.36783148]
["bitfinex","BTCUSD",1750125468591,0.60004177,107310.0,107300.0,0.38646985]
["bitfinex","BTCUSD",1750125469222,0.60604177,107310.0,107300.0,0.38646985]
["bitfinex","BTCUSD",1750125469437,0.58032281,107310.0,107300.0,0.23298941]
["bitfinex","BTCUSD",1750125469652,0.58032281,107310.0,107300.0,0.38646941]
["bitfinex","BTCUSD",1750125470087,0.60809777,107310.0,107300.0,0.38646941]
["bitfinex","BTCUSD",1750125470303,0.60809768,107310.0,107300.0,0.38646941]
["bitfinex","BTCUSD",1750125470526,0.60809777,107310.0,107300.0,0.38646941]
["bitfinex","BTCUSD",1750125470941,0.60809768,107310.0,107300.0,0.38646941]
["bitfinex","BTCUSD",1750125471148,0.61741595,107310.0,107300.0,0.38646941]
["bitfinex","BTCUSD",1750125471572,0.62673439,107310.0,107300.0,0.38646941]
["bitfinex","BTCUSD",1750125472427,0.61741595,107310.0,107300.0,0.38646941]
["bitfinex","BTCUSD",1750125474574,0.61741595,107310.0,107300.0,0.23298941]
["bitfinex","BTCUSD",1750125474806,0.62673448,107310.0,107300.0,0.38642941]
["bitfinex","BTCUSD",1750125475016,0.61741595,107310.0,107300.0,0.38642941]
["bitfinex","BTCUSD",1750125475244,0.62673439,107310.0,107300.0,0.38642941]
["bitfinex","BTCUSD",1750125475651,0.59895943,107310.0,107300.0,0.38642941]
["bitfinex","BTCUSD",1750125476329,0.59895995,107310.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1750125476534,0.00931888,107300.0,107290.0,0.20505128]
["bitfinex","BTCUSD",1750125476763,0.80500741,107300.0,107290.0,0.33985066]
["bitfinex","BTCUSD",1750125477015,0.79277595,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1750125477209,0.78345681,107300.0,107290.0,0.33985066]
["bitfinex","BTCUSD",1750125477415,0.22005119,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1750125477587,0.79189655,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1750125477791,0.79189655,107290.0,107280.0,0.33986803]
["bitfinex","BTCUSD",1750125478152,0.79189655,107290.0,107280.0,0.34918934]
["bitfinex","BTCUSD",1750125478345,0.60548589,107290.0,107280.0,0.36783135]
["bitfinex","BTCUSD",1750125478647,0.59616536,107290.0,107280.0,0.36783135]
["bitfinex","BTCUSD",1750125479186,0.59616536,107290.0,107280.0,0.35851039]
["bitfinex","BTCUSD",1750125479659,0.03728438,107280.0,107270.0,0.28523018]
["bitfinex","BTCUSD",1750125479886,0.25260022,107280.0,107270.0,0.46663559]
["bitfinex","BTCUSD",1750125480075,0.24968702,107280.0,107270.0,0.38663559]
["bitfinex","BTCUSD",1750125480454,0.25900816,107280.0,107270.0,0.23319559]
["bitfinex","BTCUSD",1750125480658,0.25900816,107280.0,107270.0,0.38663559]
["bitfinex","BTCUSD",1750125480859,0.26832956,107280.0,107270.0,0.20523071]
["bitfinex","BTCUSD",1750125481041,0.25900816,107280.0,107270.0,0.37931411]
["bitfinex","BTCUSD",1750125481242,0.25900816,107280.0,107270.0,0.38031411]
["bitfinex","BTCUSD",1750125481441,0.27520816,107280.0,107270.0,0.37099245]
["bitfinex","BTCUSD",1750125481641,0.27520816,107280.0,107270.0,0.36899245]
["bitfinex","BTCUSD",1750125481844,0.27520816,107280.0,107270.0,0.37831411]
["bitfinex","BTCUSD",1750125482087,0.27520816,107280.0,107270.0,0.1959087]
["bitfinex","BTCUSD",1750125482247,0.80163697,107280.0,107270.0,0.36799289]
["bitfinex","BTCUSD",1750125482488,0.80163697,107280.0,107270.0,0.35867088]
["bitfinex","BTCUSD",1750125482685,0.79231618,107280.0,107270.0,0.36799297]
["bitfinex","BTCUSD",1750125482849,0.79231618,107280.0,107270.0,0.37731489]
["bitfinex","BTCUSD",1750125483053,0.79231618,107280.0,107270.0,0.34002643]
["bitfinex","BTCUSD",1750125483054,0.78299522,107280.0,107270.0,0.34002643]
["bitfinex","BTCUSD",1750125483265,0.97077733,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125483486,0.97077733,107280.0,107270.0,0.15358102]
["bitfinex","BTCUSD",1750125484107,0.76435268,107280.0,107270.0,0.15358102]
["bitfinex","BTCUSD",1750125484517,0.97077733,107280.0,107270.0,0.15358102]
["bitfinex","BTCUSD",1750125485572,0.97077733,107280.0,107270.0,0.1959087]
["bitfinex","BTCUSD",1750125486016,0.76435268,107280.0,107270.0,0.1959087]
["bitfinex","BTCUSD",1750125486489,0.76435268,107280.0,107270.0,0.20523088]
["bitfinex","BTCUSD",1750125486665,0.76435268,107280.0,107270.0,0.18658643]
["bitfinex","BTCUSD",1750125486882,0.76435268,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125487121,0.98531818,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125488234,0.79753598,107280.0,107270.0,0.20523071]
["bitfinex","BTCUSD",1750125488472,0.62975023,107280.0,107270.0,0.21455254]
["bitfinex","BTCUSD",1750125488689,0.80685738,107280.0,107270.0,0.20523071]
["bitfinex","BTCUSD",1750125488899,0.62042935,107280.0,107270.0,0.20523071]
["bitfinex","BTCUSD",1750125489115,0.61110795,107280.0,107270.0,0.20523071]
["bitfinex","BTCUSD",1750125489334,0.61110795,107280.0,107270.0,0.20523088]
["bitfinex","BTCUSD",1750125489549,0.79753598,107280.0,107270.0,0.18658643]
["bitfinex","BTCUSD",1750125489972,0.79753598,107280.0,107270.0,0.2052307]
["bitfinex","BTCUSD",1750125490426,0.79853598,107280.0,107270.0,0.19590861]
["bitfinex","BTCUSD",1750125490638,0.79853598,107280.0,107270.0,0.2052307]
["bitfinex","BTCUSD",1750125490847,0.61210752,107280.0,107270.0,0.22387454]
["bitfinex","BTCUSD",1750125491101,0.61210752,107280.0,107270.0,0.23319628]
["bitfinex","BTCUSD",1750125491306,0.62142874,107280.0,107270.0,0.21455271]
["bitfinex","BTCUSD",1750125491530,0.62342874,107280.0,107270.0,0.21455271]
["bitfinex","BTCUSD",1750125491955,0.80985677,107280.0,107270.0,0.19590861]
["bitfinex","BTCUSD",1750125492177,0.80985677,107280.0,107270.0,0.2052307]
["bitfinex","BTCUSD",1750125492426,0.80053589,107280.0,107270.0,0.20523088]
["bitfinex","BTCUSD",1750125492625,1.29383589,107280.0,107270.0,0.20523088]
["bitfinex","BTCUSD",1750125492861,1.50026054,107280.0,107270.0,0.20523088]
["bitfinex","BTCUSD",1750125493291,1.29383589,107280.0,107270.0,0.22387498]
["bitfinex","BTCUSD",1750125493506,1.29383589,107280.0,107270.0,0.2331969]
["bitfinex","BTCUSD",1750125494451,1.08522856,107280.0,107270.0,0.23319629]
["bitfinex","BTCUSD",1750125494659,1.10387058,107280.0,107270.0,0.23319646]
["bitfinex","BTCUSD",1750125494867,1.11094996,107280.0,107270.0,0.22387463]
["bitfinex","BTCUSD",1750125495251,1.11094996,107280.0,107270.0,0.23319646]
["bitfinex","BTCUSD",1750125495690,1.11094996,107280.0,107270.0,0.22387463]
["bitfinex","BTCUSD",1750125495907,1.28805711,107280.0,107270.0,0.22387463]
["bitfinex","BTCUSD",1750125496125,1.30365711,107280.0,107270.0,0.22387463]
["bitfinex","BTCUSD",1750125496563,1.30365711,107280.0,107270.0,0.23319646]
["bitfinex","BTCUSD",1750125496786,1.28805711,107280.0,107270.0,0.21455271]
["bitfinex","BTCUSD",1750125497427,1.28805711,107280.0,107270.0,0.2052307]
["bitfinex","BTCUSD",1750125497647,1.49223958,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125498328,1.49223958,107280.0,107270.0,0.1959087]
["bitfinex","BTCUSD",1750125498544,1.49223958,107280.0,107270.0,0.21455289]
["bitfinex","BTCUSD",1750125498856,1.49223958,107280.0,107270.0,0.20523088]
["bitfinex","BTCUSD",1750125498949,1.28581493,107280.0,107270.0,0.20523088]
["bitfinex","BTCUSD",1750125499510,1.28581493,107280.0,107270.0,0.2145528]
["bitfinex","BTCUSD",1750125499736,0.86426288,107280.0,107270.0,0.22387446]
["bitfinex","BTCUSD",1750125499995,1.26643687,107280.0,107270.0,0.2145528]
["bitfinex","BTCUSD",1750125500234,1.26643687,107280.0,107270.0,0.22387463]
["bitfinex","BTCUSD",1750125501136,1.26643687,107280.0,107270.0,0.23319637]
["bitfinex","BTCUSD",1750125501913,1.25711617,107280.0,107270.0,0.2145528]
["bitfinex","BTCUSD",1750125502552,1.25711617,107280.0,107270.0,0.22387463]
["bitfinex","BTCUSD",1750125503639,0.86426349,107280.0,107270.0,0.23319629]
["bitfinex","BTCUSD",1750125503856,1.07068753,107280.0,107270.0,0.2145528]
["bitfinex","BTCUSD",1750125504065,1.08000893,107280.0,107270.0,0.2145528]
["bitfinex","BTCUSD",1750125504484,1.08000893,107280.0,107270.0,0.22387463]
["bitfinex","BTCUSD",1750125504705,1.08000893,107280.0,107270.0,0.2145528]
["bitfinex","BTCUSD",1750125504884,1.26643696,107280.0,107270.0,0.2145528]
["bitfinex","BTCUSD",1750125505124,1.2477953,107280.0,107270.0,0.20523088]
["bitfinex","BTCUSD",1750125505639,1.23847408,107280.0,107270.0,0.20523088]
["bitfinex","BTCUSD",1750125505871,1.22915268,107280.0,107270.0,0.00946329]
["bitfinex","BTCUSD",1750125508162,1.22915268,107280.0,107270.0,0.01878547]
["bitfinex","BTCUSD",1750125509061,1.22915268,107280.0,107270.0,0.20523088]
["bitfinex","BTCUSD",1750125509497,1.22915268,107280.0,107270.0,0.1959087]
["bitfinex","BTCUSD",1750125509812,1.22915268,107280.0,107270.0,0.00946329]
["bitfinex","BTCUSD",1750125510491,1.22915268,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125510720,1.22915268,107280.0,107270.0,0.00946329]
["bitfinex","BTCUSD",1750125511297,1.22915268,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125511709,1.22915268,107280.0,107270.0,0.15354102]
["bitfinex","BTCUSD",1750125511710,1.24435268,107280.0,107270.0,0.15354102]
["bitfinex","BTCUSD",1750125512827,1.25367408,107280.0,107270.0,0.33998643]
["bitfinex","BTCUSD",1750125512948,1.23847408,107280.0,107270.0,0.3586307]
["bitfinex","BTCUSD",1750125514309,1.23847408,107280.0,107270.0,0.34930861]
["bitfinex","BTCUSD",1750125514435,1.05069145,107280.0,107270.0,0.36795253]
["bitfinex","BTCUSD",1750125514635,1.2571161,107280.0,107270.0,0.40045253]
["bitfinex","BTCUSD",1750125515139,1.07068789,107280.0,107270.0,0.40977419]
["bitfinex","BTCUSD",1750125516077,1.0800092,107280.0,107270.0,0.40977419]
["bitfinex","BTCUSD",1750125516284,1.0893306,107280.0,107270.0,0.40977419]
["bitfinex","BTCUSD",1750125516489,1.26643775,107280.0,107270.0,0.40045253]
["bitfinex","BTCUSD",1750125516678,1.25711661,107280.0,107270.0,0.38395253]
["bitfinex","BTCUSD",1750125517301,1.24779539,107280.0,107270.0,0.3746307]
["bitfinex","BTCUSD",1750125517503,1.23847408,107280.0,107270.0,0.38395271]
["bitfinex","BTCUSD",1750125517709,1.23847408,107280.0,107270.0,0.36795271]
["bitfinex","BTCUSD",1750125518165,1.23847408,107280.0,107270.0,0.37727454]
["bitfinex","BTCUSD",1750125518790,1.23847408,107280.0,107270.0,0.36795271]
["bitfinex","BTCUSD",1750125519000,1.05362803,107280.0,107270.0,0.15350102]
["bitfinex","BTCUSD",1750125519227,1.05362803,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125519228,1.26005268,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125519460,1.50338847,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125520093,1.75299023,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125521058,1.76299023,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125525519,1.79099423,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125528192,1.81888191,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125528404,1.88714345,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125528830,1.91503113,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125529717,1.96303113,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125530131,1.68215578,107280.0,107270.0,0.00014102]
["bitfinex","BTCUSD",1750125530339,0.2144714,107240.0,107230.0,0.26074322]
["bitfinex","BTCUSD",1750125530544,0.4115717,107240.0,107230.0,0.07469951]
["bitfinex","BTCUSD",1750125531185,0.42104675,107240.0,107230.0,0.07469951]
["bitfinex","BTCUSD",1750125531408,0.42104675,107240.0,107230.0,0.00047079]
["bitfinex","BTCUSD",1750125531804,0.42104675,107240.0,107230.0,0.00247079]
["bitfinex","BTCUSD",1750125532214,0.2297221,107240.0,107230.0,0.00247079]
["bitfinex","BTCUSD",1750125532355,0.43614675,107240.0,107230.0,0.00247079]
["bitfinex","BTCUSD",1750125532536,0.43614675,107240.0,107230.0,0.00547079]
["bitfinex","BTCUSD",1750125532942,0.2146221,107240.0,107230.0,0.01479645]
["bitfinex","BTCUSD",1750125533148,0.42104675,107240.0,107230.0,0.01479645]
["bitfinex","BTCUSD",1750125533348,0.42104675,107240.0,107230.0,0.01179645]
["bitfinex","BTCUSD",1750125533571,0.42104675,107240.0,107230.0,0.01279645]
["bitfinex","BTCUSD",1750125533777,0.42104675,107240.0,107230.0,0.02212202]
["bitfinex","BTCUSD",1750125533977,0.42104675,107240.0,107230.0,0.20863698]
["bitfinex","BTCUSD",1750125534201,0.01879914,107240.0,107230.0,0.23461299]
["bitfinex","BTCUSD",1750125534406,0.24678691,107240.0,107230.0,0.26561299]
["bitfinex","BTCUSD",1750125534620,0.25319719,107240.0,107230.0,0.26661299]
["bitfinex","BTCUSD",1750125534843,0.04677254,107240.0,107230.0,0.26661299]
["bitfinex","BTCUSD",1750125535041,0.01879914,107240.0,107230.0,0.26661299]
["bitfinex","BTCUSD",1750125535254,0.02812332,107240.0,107230.0,0.26661299]
["bitfinex","BTCUSD",1750125535462,0.861308,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750125535681,0.8799547,107250.0,107240.0,0.24627116]
["bitfinex","BTCUSD",1750125535893,0.87995462,107250.0,107240.0,0.24627116]
["bitfinex","BTCUSD",1750125536126,0.8333,107250.0,107240.0,0.39963116]
["bitfinex","BTCUSD",1750125536354,0.8333,107250.0,107240.0,0.41963116]
["bitfinex","BTCUSD",1750125536831,0.84462331,107250.0,107240.0,0.41963116]
["bitfinex","BTCUSD",1750125537275,0.85394679,107250.0,107240.0,0.41963116]
["bitfinex","BTCUSD",1750125537483,0.84462331,107250.0,107240.0,0.41963116]
["bitfinex","BTCUSD",1750125537685,0.84562331,107250.0,107240.0,0.41963116]
["bitfinex","BTCUSD",1750125538095,0.8363,107250.0,107240.0,0.41963116]
["bitfinex","BTCUSD",1750125538326,0.50551699,107250.0,107240.0,0.41963116]
["bitfinex","BTCUSD",1750125538744,0.51484021,107250.0,107240.0,0.41963116]
["bitfinex","BTCUSD",1750125539447,0.50351699,107250.0,107240.0,0.41963116]
["bitfinex","BTCUSD",1750125539863,0.01954021,107250.0,107240.0,0.41963116]
["bitfinex","BTCUSD",1750125540284,0.01021699,107250.0,107240.0,0.41963116]
["bitfinex","BTCUSD",1750125540503,0.001,107250.0,107240.0,0.41963116]
["bitfinex","BTCUSD",1750125540759,0.01032322,107250.0,107240.0,0.41963116]
["bitfinex","BTCUSD",1750125541000,0.00932322,107250.0,107240.0,0.41963116]
["bitfinex","BTCUSD",1750125541439,0.00932322,107250.0,107240.0,0.42063116]
["bitfinex","BTCUSD",1750125541647,0.62084451,107260.0,107250.0,0.2144514]
["bitfinex","BTCUSD",1750125541864,0.63016765,107260.0,107250.0,0.2144514]
["bitfinex","BTCUSD",1750125542275,0.62084451,107260.0,107250.0,0.2237748]
["bitfinex","BTCUSD",1750125542486,0.61152146,107260.0,107250.0,0.2391748]
["bitfinex","BTCUSD",1750125542696,0.61252146,107260.0,107250.0,0.2391748]
["bitfinex","BTCUSD",1750125542895,0.62184451,107260.0,107250.0,0.2391748]
["bitfinex","BTCUSD",1750125543124,0.62384451,107260.0,107250.0,0.2391748]
["bitfinex","BTCUSD",1750125543652,0.61452146,107260.0,107250.0,0.2391748]
["bitfinex","BTCUSD",1750125543859,0.41741986,107260.0,107250.0,0.2391748]
["bitfinex","BTCUSD",1750125544065,0.62384451,107260.0,107250.0,0.2391748]
["bitfinex","BTCUSD",1750125544325,0.81963045,107260.0,107250.0,0.22052792]
["bitfinex","BTCUSD",1750125544515,0.81030792,107260.0,107250.0,0.21445158]
["bitfinex","BTCUSD",1750125544992,0.61452198,107260.0,107250.0,0.22377498]
["bitfinex","BTCUSD",1750125545210,0.62384512,107260.0,107250.0,0.21445158]
["bitfinex","BTCUSD",1750125545434,0.62384512,107260.0,107250.0,0.22377515]
["bitfinex","BTCUSD",1750125545670,0.62384512,107260.0,107250.0,0.23309863]
["bitfinex","BTCUSD",1750125545896,0.80098513,107260.0,107250.0,0.22377515]
["bitfinex","BTCUSD",1750125547267,0.40809768,107260.0,107250.0,0.23309855]
["bitfinex","BTCUSD",1750125547473,0.60519919,107260.0,107250.0,0.23309855]
["bitfinex","BTCUSD",1750125547904,0.61452233,107260.0,107250.0,0.23309855]
["bitfinex","BTCUSD",1750125548773,0.60519919,107260.0,107250.0,0.23309855]
["bitfinex","BTCUSD",1750125548983,0.60519919,107260.0,107250.0,0.21445158]
["bitfinex","BTCUSD",1750125549509,0.60519919,107260.0,107250.0,0.20512792]
["bitfinex","BTCUSD",1750125549759,0.60519919,107260.0,107250.0,0.20512801]
["bitfinex","BTCUSD",1750125549965,0.79166199,107260.0,107250.0,0.20512801]
["bitfinex","BTCUSD",1750125550167,0.78233903,107260.0,107250.0,0.20512801]
["bitfinex","BTCUSD",1750125551849,0.78233903,107260.0,107250.0,0.009324]
["bitfinex","BTCUSD",1750125552059,0.2144515,107250.0,107240.0,0.22514697]
["bitfinex","BTCUSD",1750125552269,0.2144515,107250.0,107240.0,0.34914236]
["bitfinex","BTCUSD",1750125552270,0.04417132,107250.0,107240.0,0.34914236]
["bitfinex","BTCUSD",1750125552480,0.23730976,107250.0,107240.0,0.36779116]
["bitfinex","BTCUSD",1750125552687,0.23439597,107250.0,107240.0,0.36779116]
["bitfinex","BTCUSD",1750125552901,0.24371997,107250.0,107240.0,0.36779116]
["bitfinex","BTCUSD",1750125553121,0.00932427,107240.0,107230.0,0.21888557]
["bitfinex","BTCUSD",1750125553337,0.42089615,107240.0,107230.0,0.18698557]
["bitfinex","BTCUSD",1750125553546,0.42737188,107240.0,107230.0,0.16311645]
["bitfinex","BTCUSD",1750125554177,0.44237188,107240.0,107230.0,0.17244219]
["bitfinex","BTCUSD",1750125554383,0.43304709,107240.0,107230.0,0.16311653]
["bitfinex","BTCUSD",1750125554597,0.43304709,107240.0,107230.0,0.00047079]
["bitfinex","BTCUSD",1750125555028,0.43304709,107240.0,107230.0,0.00247079]
["bitfinex","BTCUSD",1750125555236,0.43304709,107240.0,107230.0,0.00447079]
["bitfinex","BTCUSD",1750125555442,0.43304709,107240.0,107230.0,0.01379653]
["bitfinex","BTCUSD",1750125556147,0.43304709,107240.0,107230.0,0.00447079]
["bitfinex","BTCUSD",1750125557456,0.44758794,107240.0,107230.0,0.00447079]
["bitfinex","BTCUSD",1750125557663,0.44758794,107240.0,107230.0,0.00247079]
["bitfinex","BTCUSD",1750125557874,0.44758794,107240.0,107230.0,0.00347079]
["bitfinex","BTCUSD",1750125558294,0.44758794,107240.0,107230.0,0.00147079]
["bitfinex","BTCUSD",1750125558919,0.44758794,107240.0,107230.0,0.01079645]
["bitfinex","BTCUSD",1750125559331,0.44758794,107240.0,107230.0,0.20663689]
["bitfinex","BTCUSD",1750125559535,0.47559894,107240.0,107230.0,0.21596229]
["bitfinex","BTCUSD",1750125559788,0.47559894,107240.0,107230.0,0.2252876]
["bitfinex","BTCUSD",1750125560114,0.48492355,107240.0,107230.0,0.2252876]
["bitfinex","BTCUSD",1750125560705,0.48492355,107240.0,107230.0,0.23461282]
["bitfinex","BTCUSD",1750125560919,0.04665944,107240.0,107230.0,0.23461229]
["bitfinex","BTCUSD",1750125561157,0.84262331,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750125561377,0.87062931,107250.0,107240.0,0.36779116]
["bitfinex","BTCUSD",1750125561594,0.87995288,107250.0,107240.0,0.36779116]
["bitfinex","BTCUSD",1750125561806,0.87995279,107250.0,107240.0,0.36779116]
["bitfinex","BTCUSD",1750125562216,0.87995279,107250.0,107240.0,0.38379116]
["bitfinex","BTCUSD",1750125562419,0.89860019,107250.0,107240.0,0.36779116]
["bitfinex","BTCUSD",1750125562623,0.90060019,107250.0,107240.0,0.36779116]
["bitfinex","BTCUSD",1750125563219,0.90160019,107250.0,107240.0,0.36779116]
["bitfinex","BTCUSD",1750125563848,0.91092411,107250.0,107240.0,0.36779116]
["bitfinex","BTCUSD",1750125564053,1.30382894,107250.0,107240.0,0.35846689]
["bitfinex","BTCUSD",1750125564270,1.30048215,107250.0,107240.0,0.35846689]
["bitfinex","BTCUSD",1750125564666,1.29115858,107250.0,107240.0,0.19582236]
["bitfinex","BTCUSD",1750125564903,1.29115858,107250.0,107240.0,0.21447167]
["bitfinex","BTCUSD",1750125565106,1.1046784,107250.0,107240.0,0.22379602]
["bitfinex","BTCUSD",1750125565315,1.0893784,107250.0,107240.0,0.23312029]
["bitfinex","BTCUSD",1750125566151,1.0987024,107250.0,107240.0,0.23312029]
["bitfinex","BTCUSD",1750125566794,1.08937805,107250.0,107240.0,0.23312029]
["bitfinex","BTCUSD",1750125567224,1.28518215,107250.0,107240.0,0.21447167]
["bitfinex","BTCUSD",1750125567787,1.28518215,107250.0,107240.0,0.2237962]
["bitfinex","BTCUSD",1750125567986,1.28518215,107250.0,107240.0,0.23312064]
["bitfinex","BTCUSD",1750125568262,1.09870197,107250.0,107240.0,0.23312012]
["bitfinex","BTCUSD",1750125568405,1.09870119,107250.0,107240.0,0.23312012]
["bitfinex","BTCUSD",1750125568606,1.10802502,107250.0,107240.0,0.23312012]
["bitfinex","BTCUSD",1750125568849,1.10802502,107250.0,107240.0,0.22379585]
["bitfinex","BTCUSD",1750125568850,1.11734902,107250.0,107240.0,0.22379585]
["bitfinex","BTCUSD",1750125569057,1.11734902,107250.0,107240.0,0.2331202]
["bitfinex","BTCUSD",1750125569385,1.10802571,107250.0,107240.0,0.2331202]
["bitfinex","BTCUSD",1750125569533,1.29450589,107250.0,107240.0,0.19582227]
["bitfinex","BTCUSD",1750125569733,0.0372975,107240.0,107230.0,0.36824158]
["bitfinex","BTCUSD",1750125569938,0.0215625,107240.0,107230.0,0.36824158]
["bitfinex","BTCUSD",1750125570137,1.08937805,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750125570337,0.88295288,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750125570538,0.89127671,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750125571344,0.89127671,107250.0,107240.0,0.22967116]
["bitfinex","BTCUSD",1750125571789,0.863306,107250.0,107240.0,0.22967116]
["bitfinex","BTCUSD",1750125571992,0.863306,107250.0,107240.0,0.24487116]
["bitfinex","BTCUSD",1750125572567,0.8353,107250.0,107240.0,0.24487116]
["bitfinex","BTCUSD",1750125573120,0.8363,107250.0,107240.0,0.24487116]
["bitfinex","BTCUSD",1750125573312,0.8363,107250.0,107240.0,0.34111292]
["bitfinex","BTCUSD",1750125573746,0.84562331,107250.0,107240.0,0.34111292]
["bitfinex","BTCUSD",1750125573949,0.85394679,107250.0,107240.0,0.34111292]
["bitfinex","BTCUSD",1750125574360,0.87259419,107250.0,107240.0,0.34111292]
["bitfinex","BTCUSD",1750125574933,0.87259419,107250.0,107240.0,0.34211292]
["bitfinex","BTCUSD",1750125575108,0.87059419,107250.0,107240.0,0.34211292]
["bitfinex","BTCUSD",1750125575515,0.37729419,107250.0,107240.0,0.34211292]
["bitfinex","BTCUSD",1750125576451,0.37729419,107250.0,107240.0,0.32691292]
["bitfinex","BTCUSD",1750125576867,0.77952294,107250.0,107240.0,0.18749757]
["bitfinex","BTCUSD",1750125577074,0.77647658,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1750125577281,0.76715275,107250.0,107240.0,0.35010236]
["bitfinex","BTCUSD",1750125577482,0.76715275,107250.0,107240.0,0.35942706]
["bitfinex","BTCUSD",1750125577693,0.76715275,107250.0,107240.0,0.36875167]
["bitfinex","BTCUSD",1750125578643,0.76715275,107250.0,107240.0,0.35942706]
["bitfinex","BTCUSD",1750125578848,0.76715275,107250.0,107240.0,0.19682236]
["bitfinex","BTCUSD",1750125579052,0.76715275,107250.0,107240.0,0.35010236]
["bitfinex","BTCUSD",1750125581020,0.76715275,107250.0,107240.0,0.15428]
["bitfinex","BTCUSD",1750125581223,0.75782883,107250.0,107240.0,0.15428]
["bitfinex","BTCUSD",1750125581646,0.74850483,107250.0,107240.0,0.15428]
["bitfinex","BTCUSD",1750125582796,0.74850483,107250.0,107240.0,0.16360487]
["bitfinex","BTCUSD",1750125583307,0.74850483,107250.0,107240.0,0.35010244]
["bitfinex","BTCUSD",1750125583521,0.75782883,107250.0,107240.0,0.36875175]
["bitfinex","BTCUSD",1750125583727,0.74222883,107250.0,107240.0,0.37807628]
["bitfinex","BTCUSD",1750125583944,0.75155257,107250.0,107240.0,0.36875175]
["bitfinex","BTCUSD",1750125584157,0.75155257,107250.0,107240.0,0.35942714]
["bitfinex","BTCUSD",1750125584368,0.35864722,107250.0,107240.0,0.40250037]
["bitfinex","BTCUSD",1750125584586,0.3679701,107250.0,107240.0,0.41840037]
["bitfinex","BTCUSD",1750125584791,0.37729384,107250.0,107240.0,0.41840037]
["bitfinex","BTCUSD",1750125584995,0.3679701,107250.0,107240.0,0.41840037]
["bitfinex","BTCUSD",1750125585627,0.34932322,107250.0,107240.0,0.41840037]
["bitfinex","BTCUSD",1750125585989,0.35864662,107250.0,107240.0,0.41840037]
["bitfinex","BTCUSD",1750125586561,0.36797019,107250.0,107240.0,0.41840037]
["bitfinex","BTCUSD",1750125587405,0.37729402,107250.0,107240.0,0.41840037]
["bitfinex","BTCUSD",1750125588026,0.36797019,107250.0,107240.0,0.41840037]
["bitfinex","BTCUSD",1750125588182,0.37729393,107250.0,107240.0,0.41840037]
["bitfinex","BTCUSD",1750125588598,0.36797019,107250.0,107240.0,0.41840037]
["bitfinex","BTCUSD",1750125588799,0.35864653,107250.0,107240.0,0.41840037]
["bitfinex","BTCUSD",1750125590557,0.35864653,107250.0,107240.0,0.26512037]
["bitfinex","BTCUSD",1750125590788,0.35864653,107250.0,107240.0,0.41836037]
["bitfinex","BTCUSD",1750125591840,0.34,107250.0,107240.0,0.41836037]
["bitfinex","BTCUSD",1750125593297,0.35864679,107250.0,107240.0,0.41836037]
["bitfinex","BTCUSD",1750125593549,0.34,107250.0,107240.0,0.41836037]
["bitfinex","BTCUSD",1750125593738,0.34932322,107250.0,107240.0,0.41836037]
["bitfinex","BTCUSD",1750125593955,0.34,107250.0,107240.0,0.41836037]
["bitfinex","BTCUSD",1750125594161,0.34932322,107250.0,107240.0,0.41836037]
["bitfinex","BTCUSD",1750125594364,0.34,107250.0,107240.0,0.40246037]
["bitfinex","BTCUSD",1750125594579,0.34932322,107250.0,107240.0,0.40246037]
["bitfinex","BTCUSD",1750125594806,0.34932322,107250.0,107240.0,0.41856037]
["bitfinex","BTCUSD",1750125595018,0.34,107250.0,107240.0,0.41856037]
["bitfinex","BTCUSD",1750125595244,0.04081069,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750125595455,0.40236969,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750125595664,0.39945592,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750125596403,0.40877879,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750125596614,0.39945592,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750125596996,0.3770912,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750125597200,0.38641416,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750125597436,0.40351416,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750125598070,0.40451416,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750125598277,0.79740222,107260.0,107250.0,0.28512784]
["bitfinex","BTCUSD",1750125598486,0.81320222,107260.0,107250.0,0.3676515]
["bitfinex","BTCUSD",1750125598708,0.62673942,107260.0,107250.0,0.3769749]
["bitfinex","BTCUSD",1750125598924,0.61093942,107260.0,107250.0,0.3769749]
["bitfinex","BTCUSD",1750125599333,0.38009163,107260.0,107250.0,0.3769749]
["bitfinex","BTCUSD",1750125599537,0.37076876,107260.0,107250.0,0.3769749]
["bitfinex","BTCUSD",1750125599978,0.36144606,107260.0,107250.0,0.3769749]
["bitfinex","BTCUSD",1750125600195,0.37076876,107260.0,107250.0,0.3769749]
["bitfinex","BTCUSD",1750125600409,0.37076849,107260.0,107250.0,0.3769749]
["bitfinex","BTCUSD",1750125600623,0.38009128,107260.0,107250.0,0.3769749]
["bitfinex","BTCUSD",1750125601504,0.40441424,107260.0,107250.0,0.3769749]
["bitfinex","BTCUSD",1750125602011,0.41373738,107260.0,107250.0,0.3769749]
["bitfinex","BTCUSD",1750125602220,0.62016203,107260.0,107250.0,0.38629855]
["bitfinex","BTCUSD",1750125602439,0.63636203,107260.0,107250.0,0.38629855]
["bitfinex","BTCUSD",1750125602648,0.42061424,107260.0,107250.0,0.38629803]
["bitfinex","BTCUSD",1750125602852,0.61083889,107260.0,107250.0,0.31309803]
["bitfinex","BTCUSD",1750125603058,0.61083889,107260.0,107250.0,0.46629803]
["bitfinex","BTCUSD",1750125603259,0.40441424,107260.0,107250.0,0.46629803]
["bitfinex","BTCUSD",1750125603676,0.41373808,107260.0,107250.0,0.46629803]
["bitfinex","BTCUSD",1750125604091,0.59087827,107260.0,107250.0,0.43832758]
["bitfinex","BTCUSD",1750125604523,0.01212353,107260.0,107250.0,0.44765115]
["bitfinex","BTCUSD",1750125604745,0.003,107260.0,107250.0,1.03620561]
["bitfinex","BTCUSD",1750125605031,0.003,107260.0,107250.0,1.04296561]
["bitfinex","BTCUSD",1750125605238,0.002,107260.0,107250.0,1.02978096]
["bitfinex","BTCUSD",1750125605660,0.002,107260.0,107250.0,1.03078096]
["bitfinex","BTCUSD",1750125606732,0.01864314,107270.0,107260.0,0.23443117]
["bitfinex","BTCUSD",1750125606935,0.01864314,107270.0,107260.0,0.36167293]
["bitfinex","BTCUSD",1750125607145,0.00932148,107270.0,107260.0,0.36167293]
["bitfinex","BTCUSD",1750125607350,0.01864305,107270.0,107260.0,0.36167293]
["bitfinex","BTCUSD",1750125607565,0.02796479,107270.0,107260.0,0.51483293]
["bitfinex","BTCUSD",1750125607764,0.02796471,107270.0,107260.0,0.51483293]
["bitfinex","BTCUSD",1750125607972,0.01864305,107270.0,107260.0,0.51483293]
["bitfinex","BTCUSD",1750125608192,0.02064305,107270.0,107260.0,0.51483293]
["bitfinex","BTCUSD",1750125608414,0.002,107270.0,107260.0,0.51483293]
["bitfinex","BTCUSD",1750125608618,0.003,107270.0,107260.0,0.72125758]
["bitfinex","BTCUSD",1750125609483,0.002,107270.0,107260.0,0.72125758]
["bitfinex","BTCUSD",1750125609690,0.002,107270.0,107260.0,0.56809758]
["bitfinex","BTCUSD",1750125609902,0.38710209,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750125610602,0.42234445,107280.0,107270.0,0.36757117]
["bitfinex","BTCUSD",1750125610823,0.40370209,107280.0,107270.0,0.36757117]
["bitfinex","BTCUSD",1750125611047,0.38710209,107280.0,107270.0,0.36757117]
["bitfinex","BTCUSD",1750125611271,0.38710209,107280.0,107270.0,0.36771243]
["bitfinex","BTCUSD",1750125611481,0.38710209,107280.0,107270.0,0.36871243]
["bitfinex","BTCUSD",1750125612522,0.39642331,107280.0,107270.0,0.36871243]
["bitfinex","BTCUSD",1750125612796,0.38710209,107280.0,107270.0,0.36871243]
["bitfinex","BTCUSD",1750125613689,0.37778113,107280.0,107270.0,0.36871243]
["bitfinex","BTCUSD",1750125614374,0.38710218,107280.0,107270.0,0.36871243]
["bitfinex","BTCUSD",1750125615011,0.40300218,107280.0,107270.0,0.36871243]
["bitfinex","BTCUSD",1750125615487,0.4123234,107280.0,107270.0,0.21555243]
["bitfinex","BTCUSD",1750125615704,0.43704471,107280.0,107270.0,0.3686726]
["bitfinex","BTCUSD",1750125615927,0.43704471,107280.0,107270.0,0.37799426]
["bitfinex","BTCUSD",1750125616366,0.40300218,107280.0,107270.0,0.37799426]
["bitfinex","BTCUSD",1750125616719,0.39368113,107280.0,107270.0,0.37799426]
["bitfinex","BTCUSD",1750125616951,0.40300227,107280.0,107270.0,0.22487426]
["bitfinex","BTCUSD",1750125617178,0.62806963,107280.0,107270.0,0.3686726]
["bitfinex","BTCUSD",1750125617403,0.41232358,107280.0,107270.0,0.37799426]
["bitfinex","BTCUSD",1750125618096,0.40300227,107280.0,107270.0,0.37799426]
["bitfinex","BTCUSD",1750125618830,0.41232349,107280.0,107270.0,0.37799426]
["bitfinex","BTCUSD",1750125619290,0.37778139,107280.0,107270.0,0.47423602]
["bitfinex","BTCUSD",1750125619510,0.38710261,107280.0,107270.0,0.32111602]
["bitfinex","BTCUSD",1750125619726,0.41282375,107280.0,107270.0,0.4742362]
["bitfinex","BTCUSD",1750125620703,0.40350253,107280.0,107270.0,0.4742362]
["bitfinex","BTCUSD",1750125621158,0.41282375,107280.0,107270.0,0.4742362]
["bitfinex","BTCUSD",1750125621871,0.3777813,107280.0,107270.0,0.4742362]
["bitfinex","BTCUSD",1750125622820,0.37778122,107280.0,107270.0,0.4742362]
["bitfinex","BTCUSD",1750125623270,0.36846025,107280.0,107270.0,0.4742362]
["bitfinex","BTCUSD",1750125623475,0.35913955,107280.0,107270.0,0.5047362]
["bitfinex","BTCUSD",1750125623907,0.36846025,107280.0,107270.0,0.4897362]
["bitfinex","BTCUSD",1750125624131,0.35913955,107280.0,107270.0,0.4742362]
["bitfinex","BTCUSD",1750125624577,0.35913955,107280.0,107270.0,0.68066085]
["bitfinex","BTCUSD",1750125624785,0.35913955,107280.0,107270.0,0.71096085]
["bitfinex","BTCUSD",1750125625215,0.35,107280.0,107270.0,0.71096085]
["bitfinex","BTCUSD",1750125625941,0.35,107280.0,107270.0,0.5045362]
["bitfinex","BTCUSD",1750125628347,0.01,107280.0,107270.0,0.71096085]
["bitfinex","BTCUSD",1750125628779,0.01,107280.0,107270.0,0.55784085]
["bitfinex","BTCUSD",1750125628991,0.01,107280.0,107270.0,0.71092085]
["bitfinex","BTCUSD",1750125632277,0.01,107280.0,107270.0,0.5044962]
["bitfinex","BTCUSD",1750125632696,0.01,107280.0,107270.0,0.4894962]
["bitfinex","BTCUSD",1750125632901,0.01,107280.0,107270.0,0.4741962]
["bitfinex","BTCUSD",1750125633361,0.26887913,107280.0,107270.0,0.36863278]
["bitfinex","BTCUSD",1750125633580,0.25664527,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125633807,0.05022062,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125634015,0.05954132,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125634513,0.0409,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125634717,0.05022079,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125634908,0.0502207,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125637044,0.05954158,107280.0,107270.0,0.22487444]
["bitfinex","BTCUSD",1750125637231,0.0502207,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125638533,0.0409,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125638928,0.0502207,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125640236,0.05954158,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125640439,0.0502207,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125640669,0.05954166,107280.0,107270.0,0.22487444]
["bitfinex","BTCUSD",1750125640877,0.0502207,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125641285,0.05954158,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125641954,0.0502207,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125642377,0.06886254,107280.0,107270.0,0.22487444]
["bitfinex","BTCUSD",1750125642544,0.05954149,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125643269,0.0502207,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125644074,0.0409,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125644274,0.0502207,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125644520,0.0409,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125644686,0.0502207,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125644888,0.0409,107280.0,107270.0,0.37795444]
["bitfinex","BTCUSD",1750125645066,0.01,107280.0,107270.0,0.58437909]
["bitfinex","BTCUSD",1750125645264,0.01,107280.0,107270.0,0.60077909]
["bitfinex","BTCUSD",1750125645694,0.01,107280.0,107270.0,0.69702085]
["bitfinex","BTCUSD",1750125645881,0.01,107280.0,107270.0,0.71212085]
["bitfinex","BTCUSD",1750125646174,0.01,107280.0,107270.0,0.73212085]
["bitfinex","BTCUSD",1750125646371,0.01,107280.0,107270.0,0.93212085]
["bitfinex","BTCUSD",1750125647337,0.01,107280.0,107270.0,0.93112085]
["bitfinex","BTCUSD",1750125647533,0.01,107280.0,107270.0,0.93312085]
["bitfinex","BTCUSD",1750125647949,0.01,107280.0,107270.0,0.97300085]
["bitfinex","BTCUSD",1750125648102,0.01,107280.0,107270.0,0.97500085]
["bitfinex","BTCUSD",1750125648904,0.01,107280.0,107270.0,0.56204085]
["bitfinex","BTCUSD",1750125649111,0.01,107280.0,107270.0,0.60196085]
["bitfinex","BTCUSD",1750125649499,0.01,107280.0,107270.0,0.3405162]
["bitfinex","BTCUSD",1750125649699,0.01,107280.0,107270.0,0.4771562]
["bitfinex","BTCUSD",1750125650100,0.01,107280.0,107270.0,0.3241162]
["bitfinex","BTCUSD",1750125650303,0.0414,107280.0,107270.0,0.3241162]
["bitfinex","BTCUSD",1750125650525,0.0600415,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125651144,0.05072062,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125651352,0.0600415,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125651565,0.06004141,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125651989,0.06936229,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125652370,0.07868343,107280.0,107270.0,0.22787444]
["bitfinex","BTCUSD",1750125652583,0.0815963,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125653419,0.07227525,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125653831,0.0815963,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125655181,0.05072062,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125655415,0.06295446,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125656059,0.06295437,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125656676,0.06295428,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125656882,0.07227516,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125657117,0.06295428,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125657315,0.07227507,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125657557,0.07227516,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125657954,0.08159621,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125658165,0.07227516,107280.0,107270.0,0.38091444]
["bitfinex","BTCUSD",1750125658439,0.46512784,107280.0,107270.0,0.00414126]
["bitfinex","BTCUSD",1750125658661,1.01386036,107280.0,107270.0,0.00414126]
["bitfinex","BTCUSD",1750125658913,1.13810312,107280.0,107270.0,0.00414126]
["bitfinex","BTCUSD",1750125659136,1.16044901,107280.0,107270.0,0.00414126]
["bitfinex","BTCUSD",1750125659597,1.16044901,107280.0,107270.0,0.00214126]
["bitfinex","BTCUSD",1750125659831,1.65374901,107280.0,107270.0,0.00214126]
["bitfinex","BTCUSD",1750125660070,1.90293823,107280.0,107270.0,0.00214126]
["bitfinex","BTCUSD",1750125660306,1.43756682,107280.0,107270.0,0.00214126]
["bitfinex","BTCUSD",1750125660540,1.43756682,107280.0,107270.0,0.00014126]
["bitfinex","BTCUSD",1750125660991,0.23634653,107240.0,107230.0,0.20516627]
["bitfinex","BTCUSD",1750125661226,0.43344683,107240.0,107230.0,0.35820627]
["bitfinex","BTCUSD",1750125661684,0.04984948,107240.0,107230.0,0.37685697]
["bitfinex","BTCUSD",1750125661915,0.04984896,107240.0,107230.0,0.3861821]
["bitfinex","BTCUSD",1750125662170,0.07141291,107240.0,107230.0,0.3861821]
["bitfinex","BTCUSD",1750125662383,0.07141291,107240.0,107230.0,0.38665289]
["bitfinex","BTCUSD",1750125662585,0.06208804,107240.0,107230.0,0.38965289]
["bitfinex","BTCUSD",1750125662815,0.07141291,107240.0,107230.0,0.38965289]
["bitfinex","BTCUSD",1750125663025,0.06208804,107240.0,107230.0,0.38865289]
["bitfinex","BTCUSD",1750125663489,0.24858561,107240.0,107230.0,0.36067706]
["bitfinex","BTCUSD",1750125663739,0.24567132,107240.0,107230.0,0.37732777]
["bitfinex","BTCUSD",1750125663988,0.06849845,107240.0,107230.0,0.3866529]
["bitfinex","BTCUSD",1750125664271,0.07784622,107240.0,107230.0,0.3866529]
["bitfinex","BTCUSD",1750125664526,0.07143616,107240.0,107230.0,0.37732777]
["bitfinex","BTCUSD",1750125664785,0.24860912,107240.0,107230.0,0.35867706]
["bitfinex","BTCUSD",1750125664997,0.24569483,107240.0,107230.0,0.37732785]
["bitfinex","BTCUSD",1750125665225,0.24569483,107240.0,107230.0,0.38665307]
["bitfinex","BTCUSD",1750125665651,0.24569483,107240.0,107230.0,0.35867706]
["bitfinex","BTCUSD",1750125666316,0.24569483,107240.0,107230.0,0.36800254]
["bitfinex","BTCUSD",1750125666533,0.24569483,107240.0,107230.0,0.37732794]
["bitfinex","BTCUSD",1750125666950,0.24569483,107240.0,107230.0,0.38665325]
["bitfinex","BTCUSD",1750125667170,0.24569483,107240.0,107230.0,0.36800254]
["bitfinex","BTCUSD",1750125668290,0.24569483,107240.0,107230.0,0.34935149]
["bitfinex","BTCUSD",1750125668514,0.24569483,107240.0,107230.0,0.00047079]
["bitfinex","BTCUSD",1750125668515,0.78801084,107240.0,107230.0,0.00047079]
["bitfinex","BTCUSD",1750125668716,0.58158619,107240.0,107230.0,0.15351079]
["bitfinex","BTCUSD",1750125668932,0.78801084,107240.0,107230.0,0.15351079]
["bitfinex","BTCUSD",1750125669154,0.78801084,107240.0,107230.0,0.34935141]
["bitfinex","BTCUSD",1750125669369,0.39282109,107240.0,107230.0,0.37732742]
["bitfinex","BTCUSD",1750125670034,0.42727075,107240.0,107230.0,0.37732742]
["bitfinex","BTCUSD",1750125670249,0.585795,107240.0,107230.0,0.34935141]
["bitfinex","BTCUSD",1750125670472,0.585795,107240.0,107230.0,0.34002575]
["bitfinex","BTCUSD",1750125670684,0.585795,107240.0,107230.0,0.35867697]
["bitfinex","BTCUSD",1750125670896,0.38997256,107240.0,107230.0,0.35867697]
["bitfinex","BTCUSD",1750125671099,0.41150609,107240.0,107230.0,0.3773275]
["bitfinex","BTCUSD",1750125671329,0.61320366,107240.0,107230.0,0.35867697]
["bitfinex","BTCUSD",1750125671757,0.61320366,107240.0,107230.0,0.36800237]
["bitfinex","BTCUSD",1750125672171,0.61320366,107240.0,107230.0,0.35867697]
["bitfinex","BTCUSD",1750125672379,0.60387913,107240.0,107230.0,0.35867697]
["bitfinex","BTCUSD",1750125673019,0.60387913,107240.0,107230.0,0.36800237]
["bitfinex","BTCUSD",1750125673229,0.60387913,107240.0,107230.0,0.3773275]
["bitfinex","BTCUSD",1750125673230,0.40218156,107240.0,107230.0,0.3773275]
["bitfinex","BTCUSD",1750125673645,0.41150609,107240.0,107230.0,0.36800237]
["bitfinex","BTCUSD",1750125673898,0.60397913,107240.0,107230.0,0.35867697]
["bitfinex","BTCUSD",1750125674108,0.41150609,107240.0,107230.0,0.35867697]
["bitfinex","BTCUSD",1750125674326,0.41150609,107240.0,107230.0,0.3773275]
["bitfinex","BTCUSD",1750125674536,0.62262853,107240.0,107230.0,0.36800237]
["bitfinex","BTCUSD",1750125674743,0.62262853,107240.0,107230.0,0.34935149]
["bitfinex","BTCUSD",1750125674955,0.62262853,107240.0,107230.0,0.35867715]
["bitfinex","BTCUSD",1750125675170,0.62262853,107240.0,107230.0,0.3773282]
["bitfinex","BTCUSD",1750125675378,0.41150609,107240.0,107230.0,0.38665342]
["bitfinex","BTCUSD",1750125675592,0.60732853,107240.0,107230.0,0.37732768]
["bitfinex","BTCUSD",1750125676011,0.41150609,107240.0,107230.0,0.38665281]
["bitfinex","BTCUSD",1750125676215,0.61330366,107240.0,107230.0,0.36800246]
["bitfinex","BTCUSD",1750125676666,0.81972831,107240.0,107230.0,0.36800246]
["bitfinex","BTCUSD",1750125677181,0.81972831,107240.0,107230.0,0.34955141]
["bitfinex","BTCUSD",1750125677396,0.61330366,107240.0,107230.0,0.35887689]
["bitfinex","BTCUSD",1750125677614,0.80442831,107240.0,107230.0,0.36820211]
["bitfinex","BTCUSD",1750125677824,0.41150609,107240.0,107230.0,0.37752724]
["bitfinex","BTCUSD",1750125678654,0.42083096,107240.0,107230.0,0.37752724]
["bitfinex","BTCUSD",1750125679894,0.60732853,107240.0,107230.0,0.36820211]
["bitfinex","BTCUSD",1750125680097,0.62282853,107240.0,107230.0,0.35887689]
["bitfinex","BTCUSD",1750125680311,0.62282853,107240.0,107230.0,0.34955141]
["bitfinex","BTCUSD",1750125680511,0.81992865,107240.0,107230.0,0.34955141]
["bitfinex","BTCUSD",1750125681131,0.81992865,107240.0,107230.0,0.35887698]
["bitfinex","BTCUSD",1750125681956,0.81992865,107240.0,107230.0,0.37752786]
["bitfinex","BTCUSD",1750125683477,0.81992865,107240.0,107230.0,0.36820246]
["bitfinex","BTCUSD",1750125683893,0.81060386,107240.0,107230.0,0.35887698]
["bitfinex","BTCUSD",1750125684397,0.80127899,107240.0,107230.0,0.15371079]
["bitfinex","BTCUSD",1750125684603,0.80127899,107240.0,107230.0,0.16303653]
["bitfinex","BTCUSD",1750125684817,0.80127899,107240.0,107230.0,0.35887715]
["bitfinex","BTCUSD",1750125685248,0.80127899,107240.0,107230.0,0.36820272]
["bitfinex","BTCUSD",1750125685755,0.80127899,107240.0,107230.0,0.35887715]
["bitfinex","BTCUSD",1750125687830,0.80127899,107240.0,107230.0,0.16303653]
["bitfinex","BTCUSD",1750125688597,0.80127899,107240.0,107230.0,0.00047079]
["bitfinex","BTCUSD",1750125688805,0.80127899,107240.0,107230.0,0.15367079]
["bitfinex","BTCUSD",1750125689262,0.82364647,107240.0,107230.0,0.15367079]
["bitfinex","BTCUSD",1750125690236,0.82364647,107240.0,107230.0,0.16299653]
["bitfinex","BTCUSD",1750125690441,0.82364647,107240.0,107230.0,0.35883715]
["bitfinex","BTCUSD",1750125691136,0.80442847,107240.0,107230.0,0.37748785]
["bitfinex","BTCUSD",1750125691380,0.4053306,107240.0,107230.0,0.37748785]
["bitfinex","BTCUSD",1750125691836,0.39600573,107240.0,107230.0,0.37748785]
["bitfinex","BTCUSD",1750125692055,0.38668086,107240.0,107230.0,0.38681298]
["bitfinex","BTCUSD",1750125692286,0.03735677,107240.0,107230.0,0.72097939]
["bitfinex","BTCUSD",1750125692497,0.028009,107240.0,107230.0,0.72097939]
["bitfinex","BTCUSD",1750125692719,0.01864662,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750125692936,0.34932322,107250.0,107240.0,0.24647116]
["bitfinex","BTCUSD",1750125693153,0.37729384,107250.0,107240.0,0.23057116]
["bitfinex","BTCUSD",1750125693990,0.35864662,107250.0,107240.0,0.26597116]
["bitfinex","BTCUSD",1750125694897,0.34932322,107250.0,107240.0,0.26597116]
["bitfinex","BTCUSD",1750125695104,0.35864662,107250.0,107240.0,0.26597116]
["bitfinex","BTCUSD",1750125695258,0.34932322,107250.0,107240.0,0.26597116]
["bitfinex","BTCUSD",1750125695477,0.399903,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750125695718,0.04484184,107280.0,107270.0,0.21441143]
["bitfinex","BTCUSD",1750125695923,0.02864149,107280.0,107270.0,0.22373309]
["bitfinex","BTCUSD",1750125696243,0.02864149,107280.0,107270.0,0.20508969]
["bitfinex","BTCUSD",1750125696244,0.46857071,107280.0,107270.0,0.20508969]
["bitfinex","BTCUSD",1750125696468,0.0186434,107270.0,107260.0,0.24375404]
["bitfinex","BTCUSD",1750125696740,0.04416541,107270.0,107260.0,0.24375404]
["bitfinex","BTCUSD",1750125696961,0.25030206,107270.0,107260.0,0.37707412]
["bitfinex","BTCUSD",1750125697393,0.06385665,107270.0,107260.0,0.38639665]
["bitfinex","BTCUSD",1750125697611,0.05744771,107270.0,107260.0,0.38639665]
["bitfinex","BTCUSD",1750125697829,0.06676998,107270.0,107260.0,0.38647665]
["bitfinex","BTCUSD",1750125698056,0.02216021,107270.0,107260.0,0.38647665]
["bitfinex","BTCUSD",1750125698275,0.05012544,107270.0,107260.0,0.38647665]
["bitfinex","BTCUSD",1750125698706,0.04080343,107270.0,107260.0,0.38647665]
["bitfinex","BTCUSD",1750125699368,0.04721185,107270.0,107260.0,0.38647665]
["bitfinex","BTCUSD",1750125699593,0.0501251,107270.0,107260.0,0.38647665]
["bitfinex","BTCUSD",1750125700497,0.05944711,107270.0,107260.0,0.38647665]
["bitfinex","BTCUSD",1750125700689,0.0501251,107270.0,107260.0,0.38647665]
["bitfinex","BTCUSD",1750125701410,0.0501251,107270.0,107260.0,0.46647665]
["bitfinex","BTCUSD",1750125701644,0.02856845,107270.0,107260.0,0.46647665]
["bitfinex","BTCUSD",1750125701859,0.04080344,107270.0,107260.0,0.46647665]
["bitfinex","BTCUSD",1750125702131,0.04080336,107270.0,107260.0,0.46647665]
["bitfinex","BTCUSD",1750125702581,0.05012519,107270.0,107260.0,0.46647665]
["bitfinex","BTCUSD",1750125702814,0.03789011,107270.0,107260.0,0.46647665]
["bitfinex","BTCUSD",1750125703516,0.00304697,107270.0,107260.0,0.46647665]
["bitfinex","BTCUSD",1750125703756,0.00304697,107270.0,107260.0,0.80184306]
["bitfinex","BTCUSD",1750125704462,4.697e-05,107270.0,107260.0,0.59541841]
["bitfinex","BTCUSD",1750125704997,0.23443685,107270.0,107260.0,0.2830628]
["bitfinex","BTCUSD",1750125705237,0.78296113,107270.0,107260.0,0.08]
["bitfinex","BTCUSD",1750125705478,0.79750198,107270.0,107260.0,0.08]
["bitfinex","BTCUSD",1750125706433,0.82550498,107270.0,107260.0,0.08]
["bitfinex","BTCUSD",1750125709067,0.82850498,107270.0,107260.0,0.08]
["bitfinex","BTCUSD",1750125722313,1.02089596,107270.0,107260.0,0.08]
["bitfinex","BTCUSD",1750125722758,0.22985089,107250.0,107240.0,0.34922026]
["bitfinex","BTCUSD",1750125722980,0.78335223,107250.0,107230.0,0.22076514]
["bitfinex","BTCUSD",1750125723214,0.02156267,107240.0,107230.0,0.38353079]
["bitfinex","BTCUSD",1750125723423,0.03088702,107240.0,107230.0,0.36793079]
["bitfinex","BTCUSD",1750125723626,0.03088702,107240.0,107230.0,0.21449079]
["bitfinex","BTCUSD",1750125723853,0.03088702,107240.0,107230.0,0.36797079]
["bitfinex","BTCUSD",1750125724066,0.02156249,107240.0,107230.0,0.23109079]
["bitfinex","BTCUSD",1750125724277,0.00932409,107240.0,107230.0,0.40097079]
["bitfinex","BTCUSD",1750125724837,0.34932331,107250.0,107240.0,0.24657116]
["bitfinex","BTCUSD",1750125725070,0.36797071,107250.0,107240.0,0.24657116]
["bitfinex","BTCUSD",1750125725271,0.36797037,107250.0,107240.0,0.24757116]
["bitfinex","BTCUSD",1750125725487,0.34932322,107250.0,107240.0,0.24757116]
["bitfinex","BTCUSD",1750125725709,0.35864662,107250.0,107240.0,0.24757116]
["bitfinex","BTCUSD",1750125725923,0.36797019,107250.0,107240.0,0.24757116]
["bitfinex","BTCUSD",1750125726130,0.37729393,107250.0,107240.0,0.24757116]
["bitfinex","BTCUSD",1750125727428,0.37729393,107250.0,107240.0,0.24957116]
["bitfinex","BTCUSD",1750125727647,0.38661776,107250.0,107240.0,0.24957116]
["bitfinex","BTCUSD",1750125727852,0.37729385,107250.0,107240.0,0.24957116]
["bitfinex","BTCUSD",1750125728037,0.37729385,107250.0,107240.0,0.32957116]
["bitfinex","BTCUSD",1750125728372,0.38661768,107250.0,107240.0,0.32957116]
["bitfinex","BTCUSD",1750125730051,0.38661846,107250.0,107240.0,0.29747116]
["bitfinex","BTCUSD",1750125731124,0.56377524,107250.0,107240.0,0.28814689]
["bitfinex","BTCUSD",1750125731333,0.77019989,107250.0,107240.0,0.28814689]
["bitfinex","BTCUSD",1750125731544,0.75155266,107250.0,107240.0,0.28814706]
["bitfinex","BTCUSD",1750125731767,0.76350483,107250.0,107240.0,0.34333757]
["bitfinex","BTCUSD",1750125731977,0.76350483,107250.0,107240.0,0.15684]
["bitfinex","BTCUSD",1750125732394,0.76350483,107250.0,107240.0,0.16616487]
["bitfinex","BTCUSD",1750125732928,0.76350483,107250.0,107240.0,0.15684]
["bitfinex","BTCUSD",1750125733556,0.76350483,107250.0,107240.0,0.24616487]
["bitfinex","BTCUSD",1750125734955,0.76350483,107250.0,107240.0,0.27882244]
["bitfinex","BTCUSD",1750125735190,0.76350483,107250.0,107240.0,0.083]
["bitfinex","BTCUSD",1750125735408,0.76350483,107250.0,107240.0,0.23676]
["bitfinex","BTCUSD",1750125735981,0.76350483,107250.0,107240.0,0.24608487]
["bitfinex","BTCUSD",1750125736383,0.76350483,107250.0,107240.0,0.083]
["bitfinex","BTCUSD",1750125736577,0.76350483,107250.0,107240.0,0.23672]
["bitfinex","BTCUSD",1750125737217,0.77804568,107250.0,107240.0,0.083]
["bitfinex","BTCUSD",1750125737574,0.77804568,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750125738290,1.25109003,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750125738506,1.30137584,107250.0,107240.0,0.00217995]
["bitfinex","BTCUSD",1750125738680,0.02798115,107210.0,107200.0,0.22013622]
["bitfinex","BTCUSD",1750125738877,0.02798115,107210.0,107200.0,0.39243179]
["bitfinex","BTCUSD",1750125739095,0.01865384,107210.0,107200.0,0.39243179]
["bitfinex","BTCUSD",1750125739294,0.01865384,107210.0,107200.0,0.40813179]
["bitfinex","BTCUSD",1750125739704,0.02798098,107210.0,107200.0,0.40813179]
["bitfinex","BTCUSD",1750125739903,0.02802791,107210.0,107200.0,0.40813179]
["bitfinex","BTCUSD",1750125740105,0.03735522,107210.0,107200.0,0.25449179]
["bitfinex","BTCUSD",1750125740318,0.22390498,107210.0,107200.0,0.37477622]
["bitfinex","BTCUSD",1750125740738,0.21457819,107210.0,107200.0,0.35977622]
["bitfinex","BTCUSD",1750125740940,0.21457819,107210.0,107200.0,0.36910414]
["bitfinex","BTCUSD",1750125741294,0.22390559,107210.0,107200.0,0.36910414]
["bitfinex","BTCUSD",1750125741500,0.41824874,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750125741739,0.77464874,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750125742143,0.78382942,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750125742441,0.92268396,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750125742637,0.92268396,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750125743267,0.92368396,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750125743472,0.56789534,107200.0,107190.0,0.15372]
["bitfinex","BTCUSD",1750125743682,0.19591378,107190.0,107180.0,0.20526153]
["bitfinex","BTCUSD",1750125743895,0.19591378,107190.0,107180.0,0.15372]
["bitfinex","BTCUSD",1750125743896,0.41773843,107190.0,107180.0,0.15372]
["bitfinex","BTCUSD",1750125744502,0.00932983,107180.0,107170.0,0.23938075]
["bitfinex","BTCUSD",1750125744729,0.01865932,107180.0,107170.0,0.39306075]
["bitfinex","BTCUSD",1750125744931,0.00932957,107180.0,107170.0,0.39306075]
["bitfinex","BTCUSD",1750125745135,0.01865932,107180.0,107170.0,0.39306075]
["bitfinex","BTCUSD",1750125745732,0.01865905,107180.0,107170.0,0.39406075]
["bitfinex","BTCUSD",1750125745942,0.0279888,107180.0,107170.0,0.39406075]
["bitfinex","BTCUSD",1750125746354,0.24374346,107180.0,107170.0,0.36919039]
["bitfinex","BTCUSD",1750125746563,0.24374346,107180.0,107170.0,0.37852075]
["bitfinex","BTCUSD",1750125746764,0.03731881,107180.0,107170.0,0.37852075]
["bitfinex","BTCUSD",1750125746977,0.0402345,107180.0,107170.0,0.37852075]
["bitfinex","BTCUSD",1750125747377,0.43034543,107180.0,107170.0,0.18861938]
["bitfinex","BTCUSD",1750125747618,0.43034543,107180.0,107170.0,0.36092088]
["bitfinex","BTCUSD",1750125747835,0.43611595,107180.0,107170.0,0.36092088]
["bitfinex","BTCUSD",1750125748043,0.42678638,107180.0,107170.0,0.36092096]
["bitfinex","BTCUSD",1750125748251,0.42678638,107180.0,107170.0,0.37958193]
["bitfinex","BTCUSD",1750125748459,0.24018441,107180.0,107170.0,0.38891229]
["bitfinex","BTCUSD",1750125748688,0.85130948,107190.0,107180.0,0.20526189]
["bitfinex","BTCUSD",1750125748900,0.6485419,107190.0,107180.0,0.20526189]
["bitfinex","BTCUSD",1750125749112,0.84563802,107190.0,107180.0,0.20526189]
["bitfinex","BTCUSD",1750125749328,0.83630923,107190.0,107180.0,0.19593206]
["bitfinex","BTCUSD",1750125749747,0.83630923,107190.0,107180.0,0.20526198]
["bitfinex","BTCUSD",1750125750568,0.85200923,107190.0,107180.0,0.00933009]
["bitfinex","BTCUSD",1750125750776,0.01865993,107180.0,107170.0,0.35892018]
["bitfinex","BTCUSD",1750125751000,0.21750732,107180.0,107170.0,0.35892122]
["bitfinex","BTCUSD",1750125751206,0.41168655,107180.0,107170.0,0.36825201]
["bitfinex","BTCUSD",1750125751420,0.02799002,107180.0,107170.0,0.38691299]
["bitfinex","BTCUSD",1750125751622,0.03090578,107180.0,107170.0,0.38691299]
["bitfinex","BTCUSD",1750125752230,0.03090578,107180.0,107170.0,0.38791299]
["bitfinex","BTCUSD",1750125752441,0.02157569,107180.0,107170.0,0.38791299]
["bitfinex","BTCUSD",1750125752859,0.03090465,107180.0,107170.0,0.38791299]
["bitfinex","BTCUSD",1750125753074,0.03090465,107180.0,107170.0,0.38891299]
["bitfinex","BTCUSD",1750125753277,0.04023457,107180.0,107170.0,0.38891299]
["bitfinex","BTCUSD",1750125753690,0.03090465,107180.0,107170.0,0.38891299]
["bitfinex","BTCUSD",1750125754106,0.01224516,107180.0,107170.0,0.38891299]
["bitfinex","BTCUSD",1750125754315,0.028023,107180.0,107170.0,0.40531299]
["bitfinex","BTCUSD",1750125754527,0.39897714,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750125754734,0.43632702,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750125754942,0.44565607,107190.0,107180.0,0.35914173]
["bitfinex","BTCUSD",1750125755150,0.41466521,107190.0,107180.0,0.3684713]
["bitfinex","BTCUSD",1750125755357,0.45498521,107190.0,107180.0,0.3684713]
["bitfinex","BTCUSD",1750125755566,0.8537665,107190.0,107180.0,0.3591419]
["bitfinex","BTCUSD",1750125755773,0.86013762,107190.0,107180.0,0.3591419]
["bitfinex","BTCUSD",1750125755985,0.86013762,107190.0,107180.0,0.34981198]
["bitfinex","BTCUSD",1750125756393,0.85080857,107190.0,107180.0,0.34981198]
["bitfinex","BTCUSD",1750125756597,0.85080857,107190.0,107180.0,0.3591419]
["bitfinex","BTCUSD",1750125757015,0.85080857,107190.0,107180.0,0.36847173]
["bitfinex","BTCUSD",1750125758490,0.83510857,107190.0,107180.0,0.37780139]
["bitfinex","BTCUSD",1750125758904,0.83510857,107190.0,107180.0,0.36847173]
["bitfinex","BTCUSD",1750125759115,0.85080857,107190.0,107180.0,0.36847173]
["bitfinex","BTCUSD",1750125759326,0.85080857,107190.0,107180.0,0.21459173]
["bitfinex","BTCUSD",1750125760157,0.85080857,107190.0,107180.0,0.2052619]
["bitfinex","BTCUSD",1750125760363,0.85080857,107190.0,107180.0,0.21459173]
["bitfinex","BTCUSD",1750125760565,0.85080857,107190.0,107180.0,0.22392148]
["bitfinex","BTCUSD",1750125760975,0.83510857,107190.0,107180.0,0.23325114]
["bitfinex","BTCUSD",1750125761396,0.83510857,107190.0,107180.0,0.21459173]
["bitfinex","BTCUSD",1750125761599,0.85060857,107190.0,107180.0,0.21459173]
["bitfinex","BTCUSD",1750125761819,0.19593163,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1750125762036,0.25081432,107180.0,107170.0,0.36833148]
["bitfinex","BTCUSD",1750125762246,0.03505923,107180.0,107170.0,0.37766184]
["bitfinex","BTCUSD",1750125762457,0.01865888,107180.0,107170.0,0.40906184]
["bitfinex","BTCUSD",1750125762663,0.85094925,107190.0,107180.0,0.20526189]
["bitfinex","BTCUSD",1750125762867,0.86027804,107190.0,107180.0,0.21459164]
["bitfinex","BTCUSD",1750125763250,0.84573719,107190.0,107180.0,0.21459164]
["bitfinex","BTCUSD",1750125763459,0.80541719,107190.0,107180.0,0.2239213]
["bitfinex","BTCUSD",1750125763669,0.37734953,107190.0,107180.0,0.23325078]
["bitfinex","BTCUSD",1750125763889,0.53315795,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750125764105,0.56153222,107210.0,107200.0,0.36827118]
["bitfinex","BTCUSD",1750125764309,0.60820332,107210.0,107200.0,0.36827118]
["bitfinex","BTCUSD",1750125764522,0.89855575,107210.0,107200.0,0.36827118]
["bitfinex","BTCUSD",1750125764730,1.11430788,107210.0,107200.0,0.36827118]
["bitfinex","BTCUSD",1750125765142,1.12363511,107210.0,107200.0,0.36827118]
["bitfinex","BTCUSD",1750125765354,1.12363589,107210.0,107200.0,0.36827118]
["bitfinex","BTCUSD",1750125765556,1.30085869,107210.0,107200.0,0.35894344]
["bitfinex","BTCUSD",1750125765760,1.11430893,107210.0,107200.0,0.36827118]
["bitfinex","BTCUSD",1750125765965,0.902556,107210.0,107200.0,0.36827118]
["bitfinex","BTCUSD",1750125766167,0.89422878,107210.0,107200.0,0.36827118]
["bitfinex","BTCUSD",1750125766367,0.9128834,107210.0,107200.0,0.36827118]
["bitfinex","BTCUSD",1750125766585,1.30585781,107210.0,107200.0,0.35894344]
["bitfinex","BTCUSD",1750125766786,1.30773146,107210.0,107200.0,0.15372]
["bitfinex","BTCUSD",1750125766995,1.30973146,107210.0,107200.0,0.16304835]
["bitfinex","BTCUSD",1750125767211,1.30973146,107210.0,107200.0,0.17237662]
["bitfinex","BTCUSD",1750125767617,1.32270036,107210.0,107200.0,0.16304835]
["bitfinex","BTCUSD",1750125767841,0.34,107200.0,107190.0,0.2204417]
["bitfinex","BTCUSD",1750125768059,0.75164843,107200.0,107190.0,0.36841128]
["bitfinex","BTCUSD",1750125768271,0.76664843,107200.0,107190.0,0.35908258]
["bitfinex","BTCUSD",1750125768495,0.76664843,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1750125768700,0.0093287,107190.0,107180.0,0.20526103]
["bitfinex","BTCUSD",1750125768899,0.22508231,107190.0,107180.0,0.20526103]
["bitfinex","BTCUSD",1750125769056,0.22508231,107190.0,107180.0,0.35914103]
["bitfinex","BTCUSD",1750125769846,0.22508231,107190.0,107180.0,0.36114103]
["bitfinex","BTCUSD",1750125770452,0.24068231,107190.0,107180.0,0.20726103]
["bitfinex","BTCUSD",1750125770623,0.27433998,107190.0,107180.0,0.20726155]
["bitfinex","BTCUSD",1750125770838,0.2836692,107190.0,107180.0,0.36110155]
["bitfinex","BTCUSD",1750125771033,0.2836692,107190.0,107180.0,0.37043112]
["bitfinex","BTCUSD",1750125771446,0.27433998,107190.0,107180.0,0.37043112]
["bitfinex","BTCUSD",1750125771646,0.27433998,107190.0,107180.0,0.3797606]
["bitfinex","BTCUSD",1750125771870,0.27433998,107190.0,107180.0,0.3787606]
["bitfinex","BTCUSD",1750125772224,0.27433998,107190.0,107180.0,0.3777606]
["bitfinex","BTCUSD",1750125772438,0.46092454,107190.0,107180.0,0.35902164]
["bitfinex","BTCUSD",1750125772848,0.44226731,107190.0,107180.0,0.34969189]
["bitfinex","BTCUSD",1750125773075,0.43293835,107190.0,107180.0,0.34969189]
["bitfinex","BTCUSD",1750125773485,0.43293835,107190.0,107180.0,0.35902172]
["bitfinex","BTCUSD",1750125773690,0.43293835,107190.0,107180.0,0.35898155]
["bitfinex","BTCUSD",1750125773906,0.43293835,107190.0,107180.0,0.34965189]
["bitfinex","BTCUSD",1750125774044,0.42360921,107190.0,107180.0,0.34965189]
["bitfinex","BTCUSD",1750125774249,0.42360921,107190.0,107180.0,0.15372]
["bitfinex","BTCUSD",1750125774481,0.00933001,107180.0,107170.0,0.21461088]
["bitfinex","BTCUSD",1750125774659,0.03090569,107180.0,107170.0,0.35896052]
["bitfinex","BTCUSD",1750125774856,0.22683732,107180.0,107170.0,0.36829166]
["bitfinex","BTCUSD",1750125775068,0.22392156,107180.0,107170.0,0.36829166]
["bitfinex","BTCUSD",1750125775277,0.43621655,107180.0,107170.0,0.21461166]
["bitfinex","BTCUSD",1750125775485,0.43621655,107180.0,107170.0,0.36833166]
["bitfinex","BTCUSD",1750125776354,0.43621655,107180.0,107170.0,0.21461166]
["bitfinex","BTCUSD",1750125776544,0.01866114,107170.0,107160.0,0.23102887]
["bitfinex","BTCUSD",1750125776694,0.02799089,107170.0,107160.0,0.3940401]
["bitfinex","BTCUSD",1750125776914,0.02799089,107170.0,107160.0,0.4096401]
["bitfinex","BTCUSD",1750125777574,0.02799089,107170.0,107160.0,0.2559601]
["bitfinex","BTCUSD",1750125777787,0.01870735,107170.0,107160.0,0.4096401]
["bitfinex","BTCUSD",1750125777973,0.00937708,107170.0,107160.0,0.4096401]
["bitfinex","BTCUSD",1750125778177,0.01870735,107170.0,107160.0,0.4096401]
["bitfinex","BTCUSD",1750125778728,0.01870735,107170.0,107160.0,0.4106401]
["bitfinex","BTCUSD",1750125778931,0.00937708,107170.0,107160.0,0.4116401]
["bitfinex","BTCUSD",1750125779347,0.01870744,107170.0,107160.0,0.4116401]
["bitfinex","BTCUSD",1750125779554,0.00937708,107170.0,107160.0,0.4116401]
["bitfinex","BTCUSD",1750125779757,0.01870744,107170.0,107160.0,0.4116401]
["bitfinex","BTCUSD",1750125780406,0.02803806,107170.0,107160.0,0.4116401]
["bitfinex","BTCUSD",1750125780614,0.02803806,107170.0,107160.0,0.3960401]
["bitfinex","BTCUSD",1750125781027,0.03736885,107170.0,107160.0,0.3960401]
["bitfinex","BTCUSD",1750125781205,0.02803806,107170.0,107160.0,0.3795401]
["bitfinex","BTCUSD",1750125781648,0.0375202,107170.0,107160.0,0.3795401]
["bitfinex","BTCUSD",1750125782055,0.0375202,107170.0,107160.0,0.2258601]
["bitfinex","BTCUSD",1750125782276,0.45665054,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750125782489,0.79373448,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750125782693,0.79373448,107170.0,107160.0,0.15572]
["bitfinex","BTCUSD",1750125783317,0.80827533,107170.0,107160.0,0.15572]
["bitfinex","BTCUSD",1750125783964,0.83058526,107170.0,107160.0,0.15572]
["bitfinex","BTCUSD",1750125784177,0.83058526,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750125784355,0.83057965,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750125784597,0.80827533,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750125784803,0.19596855,107160.0,107150.0,0.35893464]
["bitfinex","BTCUSD",1750125785006,0.44422477,107160.0,107150.0,0.36826708]
["bitfinex","BTCUSD",1750125785645,0.44422477,107160.0,107130.0,0.22610864]
["bitfinex","BTCUSD",1750125785646,0.00933279,107140.0,107130.0,0.22610864]
["bitfinex","BTCUSD",1750125785866,0.00933279,107140.0,107120.0,0.19592732]
["bitfinex","BTCUSD",1750125785867,0.74929629,107140.0,107120.0,0.19592732]
["bitfinex","BTCUSD",1750125786056,0.05263596,107130.0,107120.0,0.20526229]
["bitfinex","BTCUSD",1750125786290,0.06197041,107130.0,107120.0,0.37773197]
["bitfinex","BTCUSD",1750125786495,0.04330169,107130.0,107120.0,0.37773197]
["bitfinex","BTCUSD",1750125786710,0.57792465,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750125786942,0.57792465,107140.0,107130.0,0.20535752]
["bitfinex","BTCUSD",1750125786943,0.60592469,107140.0,107130.0,0.20535752]
["bitfinex","BTCUSD",1750125787159,0.0186682,107130.0,107120.0,0.20526185]
["bitfinex","BTCUSD",1750125787395,0.25157733,107130.0,107120.0,0.20526237]
["bitfinex","BTCUSD",1750125787628,0.23932633,107130.0,107120.0,0.36839725]
["bitfinex","BTCUSD",1750125787838,0.02463393,107130.0,107120.0,0.36839725]
["bitfinex","BTCUSD",1750125788056,0.02158466,107130.0,107120.0,0.37773196]
["bitfinex","BTCUSD",1750125788261,0.01866768,107130.0,107120.0,0.39293196]
["bitfinex","BTCUSD",1750125788462,0.00933375,107130.0,107120.0,0.39293196]
["bitfinex","BTCUSD",1750125788674,0.00933375,107130.0,107120.0,0.39289196]
["bitfinex","BTCUSD",1750125789085,0.60597156,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750125789311,0.60597156,107140.0,107130.0,0.20535752]
["bitfinex","BTCUSD",1750125789521,0.80197678,107140.0,107130.0,0.20535752]
["bitfinex","BTCUSD",1750125790821,0.80297678,107140.0,107130.0,0.20535752]
["bitfinex","BTCUSD",1750125791028,0.79364364,107140.0,107130.0,0.20535761]
["bitfinex","BTCUSD",1750125791154,0.79364364,107140.0,107130.0,0.21469171]
["bitfinex","BTCUSD",1750125791566,0.608972,107140.0,107130.0,0.22402572]
["bitfinex","BTCUSD",1750125791765,0.79564364,107140.0,107130.0,0.21469171]
["bitfinex","BTCUSD",1750125791990,0.01866812,107130.0,107120.0,0.35902167]
["bitfinex","BTCUSD",1750125792191,0.02158519,107130.0,107120.0,0.35902167]
["bitfinex","BTCUSD",1750125792380,0.02158519,107130.0,107120.0,0.20526167]
["bitfinex","BTCUSD",1750125792581,0.02158519,107130.0,107120.0,0.35910167]
["bitfinex","BTCUSD",1750125792797,0.20535752,107130.0,107120.0,0.34988164]
["bitfinex","BTCUSD",1750125793008,0.20535752,107130.0,107120.0,0.2053767]
["bitfinex","BTCUSD",1750125793009,0.44298217,107130.0,107120.0,0.2053767]
["bitfinex","BTCUSD",1750125793229,0.44298217,107130.0,107120.0,0.36927158]
["bitfinex","BTCUSD",1750125793438,0.44298217,107130.0,107120.0,0.37860638]
["bitfinex","BTCUSD",1750125793656,0.25629311,107130.0,107120.0,0.38794109]
["bitfinex","BTCUSD",1750125793868,0.23105858,107130.0,107120.0,0.38794109]
["bitfinex","BTCUSD",1750125794079,0.24972643,107130.0,107120.0,0.38794109]
["bitfinex","BTCUSD",1750125794502,0.04330178,107130.0,107120.0,0.38794109]
["bitfinex","BTCUSD",1750125794712,0.03091895,107130.0,107120.0,0.23338109]
["bitfinex","BTCUSD",1750125794913,0.03091895,107130.0,107120.0,0.38794109]
["bitfinex","BTCUSD",1750125795334,0.07988767,107130.0,107120.0,0.37860638]
["bitfinex","BTCUSD",1750125795545,0.07055322,107130.0,107120.0,0.38794109]
["bitfinex","BTCUSD",1750125795749,0.27697787,107130.0,107120.0,0.38794109]
["bitfinex","BTCUSD",1750125795958,0.25876061,107130.0,107120.0,0.37860638]
["bitfinex","BTCUSD",1750125796168,0.45141601,107130.0,107120.0,0.20537687]
["bitfinex","BTCUSD",1750125796378,0.43274798,107130.0,107120.0,0.16389523]
["bitfinex","BTCUSD",1750125796597,0.43274798,107130.0,107120.0,0.36927166]
["bitfinex","BTCUSD",1750125796598,0.22632333,107130.0,107120.0,0.36927166]
["bitfinex","BTCUSD",1750125796806,0.43274798,107130.0,107120.0,0.36943166]
["bitfinex","BTCUSD",1750125797312,0.43274798,107130.0,107120.0,0.36009678]
["bitfinex","BTCUSD",1750125797540,0.34004688,107140.0,107130.0,0.01866846]
["bitfinex","BTCUSD",1750125797763,0.34937985,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750125797973,0.34004688,107140.0,107130.0,0.36961136]
["bitfinex","BTCUSD",1750125798195,0.36804622,107140.0,107130.0,0.36961136]
["bitfinex","BTCUSD",1750125798402,0.3587129,107140.0,107130.0,0.36961136]
["bitfinex","BTCUSD",1750125798618,0.36804622,107140.0,107130.0,0.36961136]
["bitfinex","BTCUSD",1750125798833,0.59313776,107140.0,107130.0,0.36961136]
["bitfinex","BTCUSD",1750125799046,0.59513776,107140.0,107130.0,0.36961136]
["bitfinex","BTCUSD",1750125799725,0.01866759,107130.0,107120.0,0.22991123]
["bitfinex","BTCUSD",1750125799987,0.58333843,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750125800181,0.34304688,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750125800393,0.34304688,107140.0,107130.0,0.23039136]
["bitfinex","BTCUSD",1750125800643,0.34204688,107140.0,107130.0,0.24649136]
["bitfinex","BTCUSD",1750125800867,0.36071281,107140.0,107130.0,0.38547136]
["bitfinex","BTCUSD",1750125801120,0.37004595,107140.0,107130.0,0.36977136]
["bitfinex","BTCUSD",1750125801382,0.35137967,107140.0,107130.0,0.36977136]
["bitfinex","BTCUSD",1750125801625,0.34204688,107140.0,107130.0,0.36977136]
["bitfinex","BTCUSD",1750125801863,0.34937967,107140.0,107130.0,0.36977136]
["bitfinex","BTCUSD",1750125802281,0.35871264,107140.0,107130.0,0.36977136]
["bitfinex","BTCUSD",1750125802941,0.61013715,107140.0,107130.0,0.37906546]
["bitfinex","BTCUSD",1750125803213,0.36071264,107140.0,107130.0,0.3883993]
["bitfinex","BTCUSD",1750125803445,0.35237967,107140.0,107130.0,0.4184993]
["bitfinex","BTCUSD",1750125803674,0.34304688,107140.0,107130.0,0.4184993]
["bitfinex","BTCUSD",1750125803896,0.00304688,107140.0,107130.0,0.62492395]
["bitfinex","BTCUSD",1750125804347,0.00304688,107140.0,107130.0,0.4184993]
["bitfinex","BTCUSD",1750125804815,0.01237976,107140.0,107130.0,0.4184993]
["bitfinex","BTCUSD",1750125805516,0.02171281,107140.0,107130.0,0.4184993]
["bitfinex","BTCUSD",1750125805982,0.02171273,107140.0,107130.0,0.4184993]
["bitfinex","BTCUSD",1750125806466,0.03104587,107140.0,107130.0,0.24479153]
["bitfinex","BTCUSD",1750125806702,0.56401238,107140.0,107110.0,0.1866396]
["bitfinex","BTCUSD",1750125806935,0.45221804,107130.0,107120.0,0.20537687]
["bitfinex","BTCUSD",1750125807165,0.45221804,107130.0,107120.0,0.36049696]
["bitfinex","BTCUSD",1750125807392,0.44288403,107130.0,107120.0,0.36049696]
["bitfinex","BTCUSD",1750125807644,0.44288403,107130.0,107120.0,0.20537696]
["bitfinex","BTCUSD",1750125807869,0.44288403,107130.0,107120.0,0.35116181]
["bitfinex","BTCUSD",1750125808095,0.43354976,107130.0,107120.0,0.35116181]
["bitfinex","BTCUSD",1750125808320,0.42421531,107130.0,107120.0,0.15512]
["bitfinex","BTCUSD",1750125808777,0.42421531,107130.0,107120.0,0.35116181]
["bitfinex","BTCUSD",1750125809012,0.00933366,107130.0,107120.0,0.36983096]
["bitfinex","BTCUSD",1750125809244,0.01866741,107130.0,107120.0,0.38503096]
["bitfinex","BTCUSD",1750125809467,0.02800142,107130.0,107120.0,0.38503096]
["bitfinex","BTCUSD",1750125809717,0.60157852,107140.0,107120.0,0.38503096]
["bitfinex","BTCUSD",1750125809718,0.37451378,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750125809945,0.35871325,107140.0,107130.0,0.23129136]
["bitfinex","BTCUSD",1750125810221,0.37738023,107140.0,107130.0,0.23129153]
["bitfinex","BTCUSD",1750125810450,0.55471882,107140.0,107130.0,0.19602342]
["bitfinex","BTCUSD",1750125810908,0.75867675,107140.0,107120.0,0.30161775]
["bitfinex","BTCUSD",1750125811140,0.77617675,107140.0,107130.0,0.15508]
["bitfinex","BTCUSD",1750125811838,0.77517675,107140.0,107130.0,0.15508]
["bitfinex","BTCUSD",1750125812362,0.77417675,107140.0,107130.0,0.16441445]
["bitfinex","BTCUSD",1750125812569,0.74347675,107140.0,107130.0,0.36977197]
["bitfinex","BTCUSD",1750125812797,0.3523802,107140.0,107130.0,0.36977197]
["bitfinex","BTCUSD",1750125813027,0.37838014,107140.0,107130.0,0.37910581]
["bitfinex","BTCUSD",1750125813232,0.36904665,107140.0,107130.0,0.37910581]
["bitfinex","BTCUSD",1750125813452,0.37938014,107140.0,107130.0,0.37910581]
["bitfinex","BTCUSD",1750125813670,0.55671899,107140.0,107130.0,0.36977214]
["bitfinex","BTCUSD",1750125813966,0.55771899,107140.0,107130.0,0.36977214]
["bitfinex","BTCUSD",1750125814169,0.55771899,107140.0,107130.0,0.37910633]
["bitfinex","BTCUSD",1750125814818,0.76414364,107140.0,107130.0,0.38844043]
["bitfinex","BTCUSD",1750125815694,0.75481024,107140.0,107130.0,0.38844043]
["bitfinex","BTCUSD",1750125815909,0.5554521,107140.0,107130.0,0.36977214]
["bitfinex","BTCUSD",1750125816128,0.54611852,107140.0,107130.0,0.36043787]
["bitfinex","BTCUSD",1750125816342,0.56191852,107140.0,107130.0,0.36043787]
["bitfinex","BTCUSD",1750125816981,0.76834317,107140.0,107130.0,0.36043787]
["bitfinex","BTCUSD",1750125818119,0.75254317,107140.0,107130.0,0.37910633]
["bitfinex","BTCUSD",1750125818560,0.73614317,107140.0,107130.0,0.37910633]
["bitfinex","BTCUSD",1750125819064,0.52971852,107140.0,107130.0,0.37910633]
["bitfinex","BTCUSD",1750125819757,0.52971852,107140.0,107130.0,0.38844043]
["bitfinex","BTCUSD",1750125820227,0.74547666,107140.0,107130.0,0.38843999]
["bitfinex","BTCUSD",1750125820433,0.02171351,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125820652,0.04037997,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125820854,0.0310464,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125821846,0.0403798,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125822386,0.0310464,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125822593,0.0217129,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125822737,0.03104613,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125823806,0.04037953,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125824012,0.03104613,107140.0,107130.0,0.40413947]
["bitfinex","BTCUSD",1750125824720,0.01237985,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125825600,0.03104622,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125825822,0.0217129,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125826039,0.01237985,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125826273,0.02171255,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125826945,0.01237967,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125827168,0.02171272,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125827392,0.02171264,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125827605,0.01237967,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125828097,0.02171264,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125828308,0.01237967,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125829146,0.00304688,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125829368,0.01237985,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125829572,0.02171299,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125830428,0.03791299,107140.0,107130.0,0.38843947]
["bitfinex","BTCUSD",1750125830643,0.27188782,107140.0,107130.0,0.38787947]
["bitfinex","BTCUSD",1750125830847,0.26897104,107140.0,107130.0,0.38783947]
["bitfinex","BTCUSD",1750125831058,0.26897104,107140.0,107130.0,0.23335947]
["bitfinex","BTCUSD",1750125831463,0.45564268,107140.0,107130.0,0.22402563]
["bitfinex","BTCUSD",1750125831668,0.46497617,107140.0,107130.0,0.38787956]
["bitfinex","BTCUSD",1750125832084,0.27830453,107140.0,107130.0,0.38787913]
["bitfinex","BTCUSD",1750125834421,0.02800178,107130.0,107120.0,0.21604146]
["bitfinex","BTCUSD",1750125834619,0.27857777,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1750125834819,0.2756607,107130.0,107120.0,0.3691114]
["bitfinex","BTCUSD",1750125835340,0.07857041,107130.0,107120.0,0.36911149]
["bitfinex","BTCUSD",1750125835594,0.08148762,107130.0,107120.0,0.3784462]
["bitfinex","BTCUSD",1750125835766,0.06923605,107130.0,107120.0,0.3784462]
["bitfinex","BTCUSD",1750125836804,0.03476759,107130.0,107120.0,0.3784462]
["bitfinex","BTCUSD",1750125836982,0.04410169,107130.0,107120.0,0.3784462]
["bitfinex","BTCUSD",1750125837159,0.03733596,107130.0,107120.0,0.3784462]
["bitfinex","BTCUSD",1750125837409,0.05363596,107130.0,107120.0,0.3784462]
["bitfinex","BTCUSD",1750125838372,0.07857032,107130.0,107120.0,0.3784462]
["bitfinex","BTCUSD",1750125838798,0.06923596,107130.0,107120.0,0.36911157]
["bitfinex","BTCUSD",1750125838975,0.05363596,107130.0,107120.0,0.37844637]
["bitfinex","BTCUSD",1750125839372,0.24032502,107130.0,107120.0,0.37844637]
["bitfinex","BTCUSD",1750125840173,0.24032502,107130.0,107120.0,0.36911157]
["bitfinex","BTCUSD",1750125840377,0.24749136,107130.0,107120.0,0.36911157]
["bitfinex","BTCUSD",1750125840652,0.43524798,107130.0,107120.0,0.35028172]
["bitfinex","BTCUSD",1750125840924,0.22882333,107130.0,107120.0,0.35028172]
["bitfinex","BTCUSD",1750125841337,0.22882333,107130.0,107120.0,0.35961687]
["bitfinex","BTCUSD",1750125841790,0.22882333,107130.0,107120.0,0.36895175]
["bitfinex","BTCUSD",1750125842012,0.02800203,107130.0,107120.0,0.37828646]
["bitfinex","BTCUSD",1750125843078,0.02800203,107130.0,107120.0,0.22404646]
["bitfinex","BTCUSD",1750125843295,0.03733639,107130.0,107120.0,0.37828646]
["bitfinex","BTCUSD",1750125843800,0.01866776,107130.0,107120.0,0.37828646]
["bitfinex","BTCUSD",1750125844317,0.02800195,107130.0,107120.0,0.37828646]
["bitfinex","BTCUSD",1750125844655,0.01866776,107130.0,107120.0,0.37828646]
["bitfinex","BTCUSD",1750125845272,0.04360195,107130.0,107120.0,0.37828646]
["bitfinex","BTCUSD",1750125846038,0.05293622,107130.0,107120.0,0.37828646]
["bitfinex","BTCUSD",1750125846644,0.05585343,107130.0,107120.0,0.37828646]
["bitfinex","BTCUSD",1750125846856,0.25804249,107130.0,107120.0,0.21471175]
["bitfinex","BTCUSD",1750125847062,0.47088438,107130.0,107120.0,0.36891175]
["bitfinex","BTCUSD",1750125847268,0.28419532,107130.0,107120.0,0.37824655]
["bitfinex","BTCUSD",1750125847678,0.28419532,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125847879,0.05910195,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125848095,0.02800195,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125848303,0.05293622,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125848507,0.06933622,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125848918,0.07225343,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125849149,0.06933622,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125849353,0.04360203,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125849581,0.04360195,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125849790,0.03426776,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125849999,0.03426768,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125850201,0.04360178,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125850830,0.05293605,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125851039,0.05585326,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125851257,0.04651899,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125851466,0.03426768,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125851800,0.0156,107130.0,107120.0,0.38758126]
["bitfinex","BTCUSD",1750125852003,0.37741667,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750125852271,0.36808388,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750125852473,0.37741676,107140.0,107130.0,0.23029136]
["bitfinex","BTCUSD",1750125852679,0.3587129,107140.0,107130.0,0.23029136]
["bitfinex","BTCUSD",1750125852881,0.35871273,107140.0,107130.0,0.23029136]
["bitfinex","BTCUSD",1750125853087,0.34937976,107140.0,107130.0,0.23029136]
["bitfinex","BTCUSD",1750125853689,0.34004688,107140.0,107130.0,0.23029136]
["bitfinex","BTCUSD",1750125853841,4.688e-05,107140.0,107130.0,0.24559136]
["bitfinex","BTCUSD",1750125854042,0.00304688,107140.0,107130.0,0.24559136]
["bitfinex","BTCUSD",1750125854458,0.00304688,107140.0,107130.0,0.26559136]
["bitfinex","BTCUSD",1750125854685,0.00304688,107140.0,107130.0,0.56825777]
["bitfinex","BTCUSD",1750125855338,0.00304688,107140.0,107130.0,0.34653312]
["bitfinex","BTCUSD",1750125855576,0.00304688,107140.0,107130.0,0.50065312]
["bitfinex","BTCUSD",1750125855779,0.00304688,107140.0,107130.0,0.48505312]
["bitfinex","BTCUSD",1750125856240,0.00304688,107140.0,107130.0,0.33093312]
["bitfinex","BTCUSD",1750125856450,0.00304688,107140.0,107130.0,0.48505312]
["bitfinex","BTCUSD",1750125856872,0.00104688,107140.0,107130.0,0.48505312]
["bitfinex","BTCUSD",1750125857089,4.688e-05,107140.0,107130.0,0.48505312]
["bitfinex","BTCUSD",1750125857776,4.688e-05,107140.0,107130.0,0.70697777]
["bitfinex","BTCUSD",1750125858004,4.688e-05,107140.0,107130.0,0.72237777]
["bitfinex","BTCUSD",1750125859131,4.688e-05,107140.0,107130.0,0.80237777]
["bitfinex","BTCUSD",1750125864174,4.688e-05,107140.0,107130.0,0.44183312]
["bitfinex","BTCUSD",1750125864384,4.688e-05,107140.0,107130.0,0.56505312]
["bitfinex","BTCUSD",1750125869542,4.688e-05,107140.0,107130.0,0.56513312]
["bitfinex","BTCUSD",1750125869742,4.688e-05,107140.0,107130.0,0.48513312]
["bitfinex","BTCUSD",1750125871136,0.04197976,107140.0,107130.0,0.31093312]
["bitfinex","BTCUSD",1750125871362,0.05131281,107140.0,107130.0,0.46517312]
["bitfinex","BTCUSD",1750125871709,0.04197976,107140.0,107130.0,0.46517312]
["bitfinex","BTCUSD",1750125871909,0.05131273,107140.0,107130.0,0.46517312]
["bitfinex","BTCUSD",1750125872139,0.04197976,107140.0,107130.0,0.46517312]
["bitfinex","BTCUSD",1750125872513,0.02507985,107140.0,107130.0,0.31093312]
["bitfinex","BTCUSD",1750125872713,0.02507985,107140.0,107130.0,0.46517312]
["bitfinex","BTCUSD",1750125873661,0.0344129,107140.0,107130.0,0.46517312]
["bitfinex","BTCUSD",1750125874095,0.04374613,107140.0,107130.0,0.36893136]
["bitfinex","BTCUSD",1750125874316,0.05924613,107140.0,107130.0,0.36893136]
["bitfinex","BTCUSD",1750125874535,0.0499129,107140.0,107130.0,0.36893136]
["bitfinex","BTCUSD",1750125874997,0.0499129,107140.0,107130.0,0.44893136]
["bitfinex","BTCUSD",1750125875744,0.05924613,107140.0,107130.0,0.44893136]
["bitfinex","BTCUSD",1750125875989,0.0499129,107140.0,107130.0,0.44893136]
["bitfinex","BTCUSD",1750125876331,0.0499129,107140.0,107130.0,0.44897136]
["bitfinex","BTCUSD",1750125876533,0.05924604,107140.0,107130.0,0.44897136]
["bitfinex","BTCUSD",1750125877420,0.05924604,107140.0,107130.0,0.36897136]
["bitfinex","BTCUSD",1750125877713,0.06857936,107140.0,107130.0,0.36897136]
["bitfinex","BTCUSD",1750125877887,0.05924604,107140.0,107130.0,0.36893136]
["bitfinex","BTCUSD",1750125878379,0.04057985,107140.0,107130.0,0.36893136]
["bitfinex","BTCUSD",1750125878600,0.04057985,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750125878876,0.0499129,107140.0,107130.0,0.36893136]
["bitfinex","BTCUSD",1750125881322,0.01574688,107140.0,107130.0,0.36893136]
["bitfinex","BTCUSD",1750125881563,0.02507976,107140.0,107130.0,0.36893136]
["bitfinex","BTCUSD",1750125882377,0.03441281,107140.0,107130.0,0.36893136]
["bitfinex","BTCUSD",1750125882965,0.05021281,107140.0,107130.0,0.36893136]
["bitfinex","BTCUSD",1750125883377,0.04087976,107140.0,107130.0,0.36893136]
["bitfinex","BTCUSD",1750125883592,0.02507976,107140.0,107130.0,0.36893136]
["bitfinex","BTCUSD",1750125883937,0.01574688,107140.0,107130.0,0.36893136]
["bitfinex","BTCUSD",1750125884151,4.688e-05,107140.0,107130.0,0.36893136]
["bitfinex","BTCUSD",1750125884862,4.688e-05,107140.0,107130.0,0.78329777]
["bitfinex","BTCUSD",1750125889305,4.688e-05,107140.0,107130.0,0.80329777]
["bitfinex","BTCUSD",1750125890726,4.688e-05,107140.0,107130.0,1.00329777]
["bitfinex","BTCUSD",1750125890940,4.688e-05,107140.0,107130.0,1.40972242]
["bitfinex","BTCUSD",1750125891155,4.688e-05,107140.0,107130.0,1.76972242]
["bitfinex","BTCUSD",1750125891363,6.88e-06,107140.0,107130.0,1.76972242]
["bitfinex","BTCUSD",1750125891573,0.4555582,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1750125891782,0.45560525,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125891992,0.46493482,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125892220,0.13426465,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125892429,0.14359457,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125892633,0.47426465,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125892845,0.48359457,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125893294,0.49312841,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125893546,0.48359457,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125893788,0.47426465,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125894142,0.48359457,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125894323,0.48659457,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125894528,0.49592458,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125894838,0.50092458,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125895904,0.40803593,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125896522,0.3987061,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125896679,0.38004705,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125896889,0.38937645,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125897112,0.38937636,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125897512,0.38637636,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125897914,0.39070584,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125898071,0.38137636,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125898266,0.40303542,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125898756,0.40303533,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125898941,0.39370576,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125899171,0.39470576,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125899377,0.40403533,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125899585,0.39470576,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125900236,0.38537636,107180.0,107170.0,0.36849124]
["bitfinex","BTCUSD",1750125900482,0.00404705,107180.0,107170.0,0.70385765]
["bitfinex","BTCUSD",1750125900710,0.00404705,107180.0,107170.0,0.94997765]
["bitfinex","BTCUSD",1750125900925,0.00404705,107180.0,107170.0,1.14393765]
["bitfinex","BTCUSD",1750125901364,0.00404705,107180.0,107170.0,1.16393765]
["bitfinex","BTCUSD",1750125901631,0.00404705,107180.0,107170.0,0.96997765]
["bitfinex","BTCUSD",1750125901841,0.00104705,107180.0,107170.0,1.16393765]
["bitfinex","BTCUSD",1750125902071,0.00104705,107180.0,107170.0,1.16693765]
["bitfinex","BTCUSD",1750125902308,4.705e-05,107180.0,107170.0,1.16693765]
["bitfinex","BTCUSD",1750125902521,4.705e-05,107180.0,107170.0,1.16993765]
["bitfinex","BTCUSD",1750125902968,4.705e-05,107180.0,107170.0,0.97597765]
["bitfinex","BTCUSD",1750125903187,4.705e-05,107180.0,107170.0,1.16997765]
["bitfinex","BTCUSD",1750125903821,4.705e-05,107180.0,107170.0,0.549553]
["bitfinex","BTCUSD",1750125904033,4.705e-05,107180.0,107170.0,0.516853]
["bitfinex","BTCUSD",1750125904247,4.705e-05,107180.0,107170.0,0.75547765]
["bitfinex","BTCUSD",1750125904454,4.705e-05,107180.0,107170.0,0.94955765]
["bitfinex","BTCUSD",1750125905070,4.705e-05,107180.0,107170.0,0.629053]
["bitfinex","BTCUSD",1750125905281,4.705e-05,107180.0,107170.0,0.99731765]
["bitfinex","BTCUSD",1750125905494,4.705e-05,107180.0,107170.0,0.81847765]
["bitfinex","BTCUSD",1750125905700,4.705e-05,107180.0,107170.0,1.01251765]
["bitfinex","BTCUSD",1750125906329,4.705e-05,107180.0,107170.0,1.02891765]
["bitfinex","BTCUSD",1750125906579,4.705e-05,107180.0,107170.0,0.99731765]
["bitfinex","BTCUSD",1750125909003,4.705e-05,107180.0,107170.0,0.80327765]
["bitfinex","BTCUSD",1750125909268,0.01504705,107180.0,107170.0,0.99719765]
["bitfinex","BTCUSD",1750125909503,0.01504705,107180.0,107170.0,0.80327765]
["bitfinex","BTCUSD",1750125909708,0.03134705,107180.0,107170.0,0.550453]
["bitfinex","BTCUSD",1750125910134,0.03134705,107180.0,107170.0,0.396853]
["bitfinex","BTCUSD",1750125910564,0.03134705,107180.0,107170.0,0.550453]
["bitfinex","BTCUSD",1750125911504,0.03134705,107180.0,107170.0,0.396853]
["bitfinex","BTCUSD",1750125911917,0.04067645,107180.0,107170.0,0.550453]
["bitfinex","BTCUSD",1750125912753,0.03134705,107180.0,107170.0,0.550453]
["bitfinex","BTCUSD",1750125913164,0.03134705,107180.0,107170.0,0.396853]
["bitfinex","BTCUSD",1750125913371,0.04067653,107180.0,107170.0,0.550453]
["bitfinex","BTCUSD",1750125913579,0.03134705,107180.0,107170.0,0.550453]
["bitfinex","BTCUSD",1750125914649,0.04067636,107180.0,107170.0,0.550573]
["bitfinex","BTCUSD",1750125914863,0.03134705,107180.0,107170.0,0.550573]
["bitfinex","BTCUSD",1750125915290,0.04067645,107180.0,107170.0,0.396853]
["bitfinex","BTCUSD",1750125915510,0.03134705,107180.0,107170.0,0.550653]
["bitfinex","BTCUSD",1750125915723,0.04067645,107180.0,107170.0,0.550653]
["bitfinex","BTCUSD",1750125916158,0.05000602,107180.0,107170.0,0.550653]
["bitfinex","BTCUSD",1750125916400,0.26576042,107180.0,107170.0,0.30061124]
["bitfinex","BTCUSD",1750125916632,0.27509034,107180.0,107170.0,0.30061124]
["bitfinex","BTCUSD",1750125916946,0.26459767,107180.0,107170.0,0.29128088]
["bitfinex","BTCUSD",1750125917170,0.26459836,107180.0,107170.0,0.46370185]
["bitfinex","BTCUSD",1750125917649,0.25526879,107180.0,107170.0,0.46370185]
["bitfinex","BTCUSD",1750125917879,0.26576172,107180.0,107170.0,0.30694177]
["bitfinex","BTCUSD",1750125918095,0.05000698,107180.0,107170.0,0.45886177]
["bitfinex","BTCUSD",1750125918312,0.05000663,107180.0,107170.0,0.30594177]
["bitfinex","BTCUSD",1750125918513,0.05000663,107180.0,107170.0,0.45990177]
["bitfinex","BTCUSD",1750125918733,0.05933603,107180.0,107170.0,0.30594177]
["bitfinex","BTCUSD",1750125918946,0.05933603,107180.0,107170.0,0.45986177]
["bitfinex","BTCUSD",1750125920756,0.05933594,107180.0,107170.0,0.30594177]
["bitfinex","BTCUSD",1750125920966,0.05933594,107180.0,107170.0,0.45982177]
["bitfinex","BTCUSD",1750125921384,0.05000611,107180.0,107170.0,0.45982177]
["bitfinex","BTCUSD",1750125921601,0.05933586,107180.0,107170.0,0.30594177]
["bitfinex","BTCUSD",1750125921811,0.06866569,107180.0,107170.0,0.30594177]
["bitfinex","BTCUSD",1750125922020,0.06866569,107180.0,107170.0,0.45978177]
["bitfinex","BTCUSD",1750125922217,0.05933586,107180.0,107170.0,0.45978177]
["bitfinex","BTCUSD",1750125922636,0.05000611,107180.0,107170.0,0.45978177]
["bitfinex","BTCUSD",1750125922849,4.705e-05,107180.0,107170.0,0.66620642]
["bitfinex","BTCUSD",1750125923300,4.705e-05,107180.0,107170.0,0.45978177]
["bitfinex","BTCUSD",1750125923715,0.01504705,107180.0,107170.0,0.45978177]
["bitfinex","BTCUSD",1750125924150,0.02437636,107180.0,107170.0,0.45978177]
["bitfinex","BTCUSD",1750125924352,0.03370576,107180.0,107170.0,0.45978177]
["bitfinex","BTCUSD",1750125924601,0.02437636,107180.0,107170.0,0.45978177]
["bitfinex","BTCUSD",1750125925034,0.01504705,107180.0,107170.0,0.45978177]
["bitfinex","BTCUSD",1750125925456,0.02437636,107180.0,107170.0,0.45978177]
["bitfinex","BTCUSD",1750125927132,0.03370576,107180.0,107170.0,0.30594177]
["bitfinex","BTCUSD",1750125927333,0.06185102,107180.0,107170.0,0.45990177]
["bitfinex","BTCUSD",1750125927528,0.04027636,107180.0,107170.0,0.45990177]
["bitfinex","BTCUSD",1750125928013,0.03094705,107180.0,107170.0,0.45990177]
["bitfinex","BTCUSD",1750125928430,0.04319214,107180.0,107170.0,0.45990177]
["bitfinex","BTCUSD",1750125928707,0.05252171,107180.0,107170.0,0.45990177]
["bitfinex","BTCUSD",1750125928959,0.04319214,107180.0,107170.0,0.45990177]
["bitfinex","BTCUSD",1750125929173,0.05252171,107180.0,107170.0,0.45990177]
["bitfinex","BTCUSD",1750125929600,0.03662171,107180.0,107170.0,0.45990177]
["bitfinex","BTCUSD",1750125930293,0.02729214,107180.0,107170.0,0.45990177]
["bitfinex","BTCUSD",1750125930512,0.01504705,107180.0,107170.0,0.45990177]
["bitfinex","BTCUSD",1750125930714,0.03370593,107180.0,107170.0,0.45990177]
["bitfinex","BTCUSD",1750125930925,0.04960593,107180.0,107170.0,0.45990177]
["bitfinex","BTCUSD",1750125931712,0.06185128,107180.0,107170.0,0.45990177]
["bitfinex","BTCUSD",1750125931915,0.07118111,107180.0,107170.0,0.45974177]
["bitfinex","BTCUSD",1750125932162,0.06185128,107180.0,107170.0,0.45974177]
["bitfinex","BTCUSD",1750125932491,0.07118111,107180.0,107170.0,0.45974177]
["bitfinex","BTCUSD",1750125932691,0.06185128,107180.0,107170.0,0.45974177]
["bitfinex","BTCUSD",1750125933524,0.06185128,107180.0,107170.0,0.30594177]
["bitfinex","BTCUSD",1750125933773,0.0711812,107180.0,107170.0,0.45970177]
["bitfinex","BTCUSD",1750125933945,0.0711812,107180.0,107170.0,0.45037141]
["bitfinex","BTCUSD",1750125934124,0.0711812,107180.0,107170.0,0.45970177]
["bitfinex","BTCUSD",1750125934327,0.46420782,107180.0,107170.0,0.26861938]
["bitfinex","BTCUSD",1750125934530,0.44263325,107180.0,107170.0,0.43167017]
["bitfinex","BTCUSD",1750125934739,0.44263325,107180.0,107170.0,0.44100087]
["bitfinex","BTCUSD",1750125935147,0.03094705,107180.0,107170.0,0.45966185]
["bitfinex","BTCUSD",1750125935346,4.705e-05,107180.0,107170.0,0.6660865]
["bitfinex","BTCUSD",1750125935549,4.705e-05,107180.0,107170.0,0.79292826]
["bitfinex","BTCUSD",1750125935811,4.705e-05,107180.0,107170.0,0.99292826]
["bitfinex","BTCUSD",1750125937251,4.705e-05,107180.0,107170.0,1.01292826]
["bitfinex","BTCUSD",1750125938682,4.705e-05,107180.0,107170.0,1.35292826]
["bitfinex","BTCUSD",1750125938896,4.705e-05,107180.0,107170.0,1.55935291]
["bitfinex","BTCUSD",1750125938897,7.05e-06,107180.0,107170.0,1.55935291]
["bitfinex","BTCUSD",1750125939118,7.05e-06,107180.0,107170.0,1.35292826]
["bitfinex","BTCUSD",1750125940233,7.05e-06,107180.0,107170.0,1.19920826]
["bitfinex","BTCUSD",1750125940439,7.05e-06,107180.0,107170.0,1.39236826]
["bitfinex","BTCUSD",1750125940654,7.05e-06,107180.0,107170.0,1.19720826]
["bitfinex","BTCUSD",1750125940840,7.05e-06,107180.0,107170.0,1.39532826]
["bitfinex","BTCUSD",1750125941032,7.05e-06,107180.0,107170.0,1.20520826]
["bitfinex","BTCUSD",1750125941295,7.05e-06,107180.0,107170.0,1.39932826]
["bitfinex","BTCUSD",1750125941719,7.05e-06,107180.0,107170.0,1.39928826]
["bitfinex","BTCUSD",1750125941931,7.05e-06,107180.0,107170.0,1.20520826]
["bitfinex","BTCUSD",1750125942178,7.05e-06,107180.0,107170.0,1.39928826]
["bitfinex","BTCUSD",1750125942635,7.05e-06,107180.0,107170.0,1.20520826]
["bitfinex","BTCUSD",1750125942831,7.05e-06,107180.0,107170.0,1.39928826]
["bitfinex","BTCUSD",1750125942989,7.05e-06,107180.0,107170.0,1.20520826]
["bitfinex","BTCUSD",1750125943549,7.05e-06,107180.0,107170.0,1.39928826]
["bitfinex","BTCUSD",1750125944115,7.05e-06,107180.0,107170.0,1.20520826]
["bitfinex","BTCUSD",1750125944503,7.05e-06,107180.0,107170.0,1.39928826]
["bitfinex","BTCUSD",1750125951402,7.05e-06,107180.0,107170.0,0.99928826]
["bitfinex","BTCUSD",1750125951606,7.05e-06,107180.0,107170.0,1.20456862]
["bitfinex","BTCUSD",1750125951815,7.05e-06,107180.0,107170.0,1.01656546]
["bitfinex","BTCUSD",1750125952028,7.05e-06,107180.0,107170.0,1.22299011]
["bitfinex","BTCUSD",1750125952452,7.05e-06,107180.0,107170.0,1.06902261]
["bitfinex","BTCUSD",1750125952662,7.05e-06,107180.0,107170.0,1.22262261]
["bitfinex","BTCUSD",1750125953634,7.05e-06,107180.0,107170.0,0.82235796]
["bitfinex","BTCUSD",1750125953833,0.03150705,107180.0,107170.0,0.88262261]
["bitfinex","BTCUSD",1750125955119,0.03150705,107180.0,107170.0,0.70259796]
["bitfinex","BTCUSD",1750125955333,0.03150705,107180.0,107170.0,0.86878261]
["bitfinex","BTCUSD",1750125955542,0.03150705,107180.0,107170.0,1.06262261]
["bitfinex","BTCUSD",1750125956610,0.03150705,107180.0,107170.0,1.05862261]
["bitfinex","BTCUSD",1750125956815,0.03150705,107180.0,107170.0,1.05662261]
["bitfinex","BTCUSD",1750125957147,0.03150705,107180.0,107170.0,1.05862261]
["bitfinex","BTCUSD",1750125958427,7.05e-06,107180.0,107170.0,1.07432261]
["bitfinex","BTCUSD",1750125958646,7.05e-06,107180.0,107170.0,1.09012261]
["bitfinex","BTCUSD",1750125959499,7.05e-06,107180.0,107170.0,1.07432261]
["bitfinex","BTCUSD",1750125959708,0.01590705,107180.0,107170.0,0.86478261]
["bitfinex","BTCUSD",1750125959914,0.01590705,107180.0,107170.0,1.05862261]
["bitfinex","BTCUSD",1750125960118,0.01590705,107180.0,107170.0,0.85862261]
["bitfinex","BTCUSD",1750125960327,0.01590705,107180.0,107170.0,0.86478261]
["bitfinex","BTCUSD",1750125960535,0.01590705,107180.0,107170.0,1.05862261]
["bitfinex","BTCUSD",1750125960961,0.01590705,107180.0,107170.0,0.65835796]
["bitfinex","BTCUSD",1750125961180,0.03230705,107180.0,107170.0,1.05862261]
["bitfinex","BTCUSD",1750125963779,0.03230705,107180.0,107170.0,1.13862261]
["bitfinex","BTCUSD",1750125964202,0.03230705,107180.0,107170.0,0.54478261]
["bitfinex","BTCUSD",1750125964413,0.03230705,107180.0,107170.0,0.73862261]
["bitfinex","BTCUSD",1750125964846,0.03230705,107180.0,107170.0,0.54478261]
["bitfinex","BTCUSD",1750125965060,0.03230705,107180.0,107170.0,0.69838261]
["bitfinex","BTCUSD",1750125967740,0.03230705,107180.0,107170.0,0.89838261]
["bitfinex","BTCUSD",1750125967978,0.01590705,107180.0,107170.0,0.89838261]
["bitfinex","BTCUSD",1750125969670,7.05e-06,107180.0,107170.0,0.91338261]
["bitfinex","BTCUSD",1750125969950,7.05e-06,107180.0,107170.0,0.92978261]
["bitfinex","BTCUSD",1750125970178,0.0316,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750125970397,0.0316,107190.0,107180.0,0.67132841]
["bitfinex","BTCUSD",1750125970621,0.0157,107190.0,107180.0,0.67132841]
["bitfinex","BTCUSD",1750125971259,0.0309,107190.0,107180.0,0.67132841]
["bitfinex","BTCUSD",1750125971469,0.0309,107190.0,107180.0,0.67232841]
["bitfinex","BTCUSD",1750125971898,0.0157,107190.0,107180.0,0.67332841]
["bitfinex","BTCUSD",1750125972104,0.0309,107190.0,107180.0,0.67332841]
["bitfinex","BTCUSD",1750125974229,0.0157,107190.0,107180.0,0.69332841]
["bitfinex","BTCUSD",1750125975988,0.0307,107190.0,107180.0,0.69332841]
["bitfinex","BTCUSD",1750125978221,0.0307,107190.0,107180.0,0.73356841]
["bitfinex","BTCUSD",1750125979302,0.0307,107190.0,107180.0,0.69332841]
["bitfinex","BTCUSD",1750125982010,0.0307,107190.0,107180.0,0.53972841]
["bitfinex","BTCUSD",1750125982203,0.0307,107190.0,107180.0,0.46690376]
["bitfinex","BTCUSD",1750125982421,0.04002853,107190.0,107180.0,0.217062]
["bitfinex","BTCUSD",1750125982599,0.04002853,107190.0,107180.0,0.370662]
["bitfinex","BTCUSD",1750125982804,0.04002844,107190.0,107180.0,0.217062]
["bitfinex","BTCUSD",1750125983051,0.04935714,107190.0,107180.0,0.217062]
["bitfinex","BTCUSD",1750125983225,0.4639396,107190.0,107180.0,0.20773252]
["bitfinex","BTCUSD",1750125983564,0.27443963,107190.0,107180.0,0.37999157]
["bitfinex","BTCUSD",1750125983722,0.28376877,107190.0,107180.0,0.37999157]
["bitfinex","BTCUSD",1750125983925,0.46102541,107190.0,107180.0,0.36133252]
["bitfinex","BTCUSD",1750125984124,0.46102541,107190.0,107180.0,0.37066218]
["bitfinex","BTCUSD",1750125984326,0.26511163,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125984759,0.26511163,107190.0,107180.0,0.37999175]
["bitfinex","BTCUSD",1750125984760,0.27444085,107190.0,107180.0,0.37999175]
["bitfinex","BTCUSD",1750125985122,0.27444085,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125985373,0.26511163,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125985571,0.25578249,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125985777,0.04002853,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125986104,0.04935723,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125986313,0.05868611,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125986717,0.07093076,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125987368,0.06801516,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125987508,0.05868611,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125988384,0.06801507,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125988680,0.07093067,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125988819,0.08025972,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125989234,0.08026033,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125989463,0.05227318,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125989818,0.06160223,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125990248,0.07093145,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125990787,0.06160223,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125991002,0.07093137,107190.0,107180.0,0.23572123]
["bitfinex","BTCUSD",1750125991202,0.06160223,107190.0,107180.0,0.38932123]
["bitfinex","BTCUSD",1750125991569,0.45461144,107190.0,107180.0,0.21706218]
["bitfinex","BTCUSD",1750125991772,0.26511128,107190.0,107180.0,0.37066218]
["bitfinex","BTCUSD",1750125991970,0.45169584,107190.0,107180.0,0.37066218]
["bitfinex","BTCUSD",1750125992701,0.45169584,107190.0,107180.0,0.37999175]
["bitfinex","BTCUSD",1750125993029,0.45169584,107190.0,107180.0,0.20773252]
["bitfinex","BTCUSD",1750125993030,0.05868663,107190.0,107180.0,0.20773252]
["bitfinex","BTCUSD",1750125993248,0.79461144,107190.0,107180.0,0.36133269]
["bitfinex","BTCUSD",1750125993493,0.79169584,107190.0,107180.0,0.37066244]
["bitfinex","BTCUSD",1750125993712,0.40801577,107190.0,107180.0,0.37999192]
["bitfinex","BTCUSD",1750125993930,0.38935758,107190.0,107180.0,0.37999192]
["bitfinex","BTCUSD",1750125994161,0.39868654,107190.0,107180.0,0.37999192]
["bitfinex","BTCUSD",1750125994372,0.38935697,107190.0,107180.0,0.37999192]
["bitfinex","BTCUSD",1750125994603,0.39868567,107190.0,107180.0,0.37999192]
["bitfinex","BTCUSD",1750125995305,0.38002844,107190.0,107180.0,0.37999192]
["bitfinex","BTCUSD",1750125995475,0.39868576,107190.0,107180.0,0.37999192]
["bitfinex","BTCUSD",1750125996518,0.40814136,107190.0,107180.0,0.37999192]
["bitfinex","BTCUSD",1750125996912,0.39881257,107190.0,107180.0,0.37999192]
["bitfinex","BTCUSD",1750125997133,0.40814136,107190.0,107180.0,0.37999192]
["bitfinex","BTCUSD",1750125998701,0.81047962,107190.0,107180.0,0.3799921]
["bitfinex","BTCUSD",1750125999102,0.62389506,107190.0,107180.0,0.38932158]
["bitfinex","BTCUSD",1750125999335,0.63322498,107190.0,107180.0,0.38932158]
["bitfinex","BTCUSD",1750125999746,0.63322498,107190.0,107180.0,0.3799921]
["bitfinex","BTCUSD",1750125999954,0.62389645,107190.0,107180.0,0.3799921]
["bitfinex","BTCUSD",1750126000169,0.62389645,107190.0,107180.0,0.38932167]
["bitfinex","BTCUSD",1750126001028,0.79182317,107190.0,107180.0,0.19840277]
["bitfinex","BTCUSD",1750126001242,0.69618113,107190.0,107180.0,0.15663079]
["bitfinex","BTCUSD",1750126001447,0.90260578,107190.0,107180.0,0.35256285]
["bitfinex","BTCUSD",1750126001649,0.90260578,107190.0,107180.0,0.36189286]
["bitfinex","BTCUSD",1750126003508,0.69618113,107190.0,107180.0,0.37122261]
["bitfinex","BTCUSD",1750126003708,0.90260578,107190.0,107180.0,0.37122261]
["bitfinex","BTCUSD",1750126004258,0.90260578,107190.0,107180.0,0.36189286]
["bitfinex","BTCUSD",1750126004560,0.90260578,107190.0,107180.0,0.37122278]
["bitfinex","BTCUSD",1750126004759,0.90260578,107190.0,107180.0,0.38055261]
["bitfinex","BTCUSD",1750126006134,0.90260578,107190.0,107180.0,0.38988236]
["bitfinex","BTCUSD",1750126006339,0.71602088,107190.0,107180.0,0.38988175]
["bitfinex","BTCUSD",1750126006565,0.7253501,107190.0,107180.0,0.38988193]
["bitfinex","BTCUSD",1750126006768,0.3801556,107190.0,107180.0,0.38988193]
["bitfinex","BTCUSD",1750126006976,0.38948421,107190.0,107180.0,0.3898814]
["bitfinex","BTCUSD",1750126007163,0.398813,107190.0,107180.0,0.3898814]
["bitfinex","BTCUSD",1750126007502,0.38948421,107190.0,107180.0,0.3898814]
["bitfinex","BTCUSD",1750126007828,0.398813,107190.0,107180.0,0.3898814]
["bitfinex","BTCUSD",1750126008059,0.38948421,107190.0,107180.0,0.3898814]
["bitfinex","BTCUSD",1750126008258,0.398813,107190.0,107180.0,0.3898814]
["bitfinex","BTCUSD",1750126008473,0.40814179,107190.0,107180.0,0.3898814]
["bitfinex","BTCUSD",1750126010649,0.39881291,107190.0,107180.0,0.3898814]
["bitfinex","BTCUSD",1750126011015,0.41747075,107190.0,107180.0,0.3898814]
["bitfinex","BTCUSD",1750126011811,0.80115135,107190.0,107180.0,0.36189251]
["bitfinex","BTCUSD",1750126012302,0.79182265,107190.0,107180.0,0.36189251]
["bitfinex","BTCUSD",1750126012704,0.79182265,107190.0,107180.0,0.35256259]
["bitfinex","BTCUSD",1750126012832,0.79182265,107190.0,107180.0,0.36189251]
["bitfinex","BTCUSD",1750126013254,0.79182265,107190.0,107180.0,0.37122217]
["bitfinex","BTCUSD",1750126013781,0.60523809,107190.0,107180.0,0.38055165]
["bitfinex","BTCUSD",1750126013939,0.80115179,107190.0,107180.0,0.36189251]
["bitfinex","BTCUSD",1750126014145,1.13593054,107190.0,107180.0,0.00247079]
["bitfinex","BTCUSD",1750126014361,1.131417,107190.0,107180.0,0.00247079]
["bitfinex","BTCUSD",1750126015222,1.131417,107190.0,107180.0,0.00147079]
["bitfinex","BTCUSD",1750126015681,1.133417,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126016109,1.136417,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126016516,1.1269614,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126016943,1.22311062,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126017583,1.25113862,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126018012,1.45069089,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126018233,1.45069101,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126018650,1.44869101,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126018855,1.44569101,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126019067,1.45369101,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126019269,1.4362181,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126019482,1.2820981,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126019692,1.4765781,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126019889,1.4765381,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126020098,1.3224981,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126020309,1.2820981,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126020517,1.38046888,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126027369,1.1983894,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126027570,1.14604475,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126027743,0.75043934,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126027973,0.04235819,107190.0,107180.0,0.21506208]
["bitfinex","BTCUSD",1750126028120,0.05460311,107190.0,107180.0,0.21506226]
["bitfinex","BTCUSD",1750126028535,0.59802776,107190.0,107180.0,0.21506226]
["bitfinex","BTCUSD",1750126028732,0.59511206,107190.0,107180.0,0.21506226]
["bitfinex","BTCUSD",1750126028965,0.77769662,107190.0,107180.0,0.20573251]
["bitfinex","BTCUSD",1750126029164,0.79223747,107190.0,107180.0,0.20573251]
["bitfinex","BTCUSD",1750126029341,0.79423747,107190.0,107180.0,0.21506226]
["bitfinex","BTCUSD",1750126029541,0.79423747,107190.0,107180.0,0.22439192]
["bitfinex","BTCUSD",1750126030939,0.79423747,107190.0,107180.0,0.21506226]
["bitfinex","BTCUSD",1750126031151,0.78490842,107190.0,107180.0,0.21506226]
["bitfinex","BTCUSD",1750126031352,0.78490842,107190.0,107180.0,0.22439192]
["bitfinex","BTCUSD",1750126031912,0.59832352,107190.0,107180.0,0.23372105]
["bitfinex","BTCUSD",1750126032119,0.60765274,107190.0,107180.0,0.23372105]
["bitfinex","BTCUSD",1750126032438,0.60765274,107190.0,107180.0,0.22439157]
["bitfinex","BTCUSD",1750126032820,0.7942373,107190.0,107180.0,0.20573268]
["bitfinex","BTCUSD",1750126033020,0.7942373,107190.0,107180.0,0.21506243]
["bitfinex","BTCUSD",1750126033918,0.7942373,107190.0,107180.0,0.20573277]
["bitfinex","BTCUSD",1750126034487,0.58378214,107190.0,107180.0,0.224392]
["bitfinex","BTCUSD",1750126034668,0.5774111,107190.0,107180.0,0.224392]
["bitfinex","BTCUSD",1750126034881,0.38964472,107190.0,107180.0,0.224392]
["bitfinex","BTCUSD",1750126035502,0.35232861,107190.0,107180.0,0.224392]
["bitfinex","BTCUSD",1750126035622,0.37098654,107190.0,107180.0,0.224392]
["bitfinex","BTCUSD",1750126036251,0.38031568,107190.0,107180.0,0.224392]
["bitfinex","BTCUSD",1750126036455,0.56690085,107190.0,107180.0,0.21506252]
["bitfinex","BTCUSD",1750126036660,0.7733255,107190.0,107180.0,0.21506252]
["bitfinex","BTCUSD",1750126037491,0.76399662,107190.0,107180.0,0.21506252]
["bitfinex","BTCUSD",1750126039691,0.76399662,107190.0,107180.0,0.20573277]
["bitfinex","BTCUSD",1750126040223,0.76399662,107190.0,107180.0,0.2150626]
["bitfinex","BTCUSD",1750126040830,0.76399662,107190.0,107180.0,0.22439226]
["bitfinex","BTCUSD",1750126041233,0.76399662,107190.0,107180.0,0.2150626]
["bitfinex","BTCUSD",1750126041467,0.77086757,107190.0,107180.0,0.19640285]
["bitfinex","BTCUSD",1750126041634,0.76153843,107190.0,107180.0,0.19640285]
["bitfinex","BTCUSD",1750126041837,0.76153843,107190.0,107180.0,0.00047079]
["bitfinex","BTCUSD",1750126042663,0.76153843,107190.0,107180.0,0.08047079]
["bitfinex","BTCUSD",1750126043052,0.76153843,107190.0,107180.0,0.28573243]
["bitfinex","BTCUSD",1750126043257,0.76153843,107190.0,107180.0,0.29506209]
["bitfinex","BTCUSD",1750126043772,0.21875353,107190.0,107180.0,0.30439166]
["bitfinex","BTCUSD",1750126043987,0.003,107190.0,107180.0,0.55204579]
["bitfinex","BTCUSD",1750126045089,0.003,107190.0,107180.0,0.70572579]
["bitfinex","BTCUSD",1750126046882,0.003,107190.0,107180.0,0.49930114]
["bitfinex","BTCUSD",1750126047172,0.01232844,107190.0,107180.0,0.49930114]
["bitfinex","BTCUSD",1750126047388,0.003,107190.0,107180.0,0.49930114]
["bitfinex","BTCUSD",1750126047806,0.003,107190.0,107180.0,0.70572579]
["bitfinex","BTCUSD",1750126052905,0.01232844,107190.0,107180.0,0.70572579]
["bitfinex","BTCUSD",1750126053239,0.02165705,107190.0,107180.0,0.49926114]
["bitfinex","BTCUSD",1750126053456,0.01232844,107190.0,107180.0,0.49926114]
["bitfinex","BTCUSD",1750126053665,0.003,107190.0,107180.0,0.49926114]
["bitfinex","BTCUSD",1750126053869,0.003,107190.0,107180.0,0.80192755]
["bitfinex","BTCUSD",1750126055220,0.003,107190.0,107180.0,1.00192755]
["bitfinex","BTCUSD",1750126056104,0.89317897,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750126056320,0.54385192,107220.0,107210.0,0.36817117]
["bitfinex","BTCUSD",1750126056589,0.90250454,107220.0,107210.0,0.36817117]
["bitfinex","BTCUSD",1750126056814,0.91183115,107220.0,107210.0,0.2052043]
["bitfinex","BTCUSD",1750126057075,1.27661006,107220.0,107210.0,0.00932748]
["bitfinex","BTCUSD",1750126057297,0.04012731,107210.0,107200.0,0.22520779]
["bitfinex","BTCUSD",1750126057519,0.04012731,107210.0,107200.0,0.37888779]
["bitfinex","BTCUSD",1750126057747,0.04012722,107210.0,107200.0,0.37888779]
["bitfinex","BTCUSD",1750126057989,0.04945453,107210.0,107200.0,0.37888779]
["bitfinex","BTCUSD",1750126058425,0.04012714,107210.0,107200.0,0.37888779]
["bitfinex","BTCUSD",1750126058645,0.04945445,107210.0,107200.0,0.37888779]
["bitfinex","BTCUSD",1750126058861,0.04945419,107210.0,107200.0,0.37888779]
["bitfinex","BTCUSD",1750126059133,0.0587815,107210.0,107200.0,0.37888779]
["bitfinex","BTCUSD",1750126059377,0.06169637,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126059715,0.06169593,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126059917,0.05878106,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126060151,0.04945392,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126060370,0.06169601,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126061213,0.05236879,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126061428,0.06169601,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126061886,0.05236879,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126062084,0.0616961,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126062743,0.05236879,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126063234,0.04304174,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126063470,0.04012679,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126063682,0.02482679,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126064102,0.04348062,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126064331,0.05572263,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126064752,0.05572254,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126065909,0.05280767,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126066751,0.06504976,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126066971,0.08024968,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126067421,0.06159549,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126067644,0.05868062,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126067854,0.08024985,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126068055,0.08024976,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126068292,0.07092254,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126068799,0.05868062,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126069038,0.04935366,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126069261,0.0307,107210.0,107200.0,0.37884779]
["bitfinex","BTCUSD",1750126069489,1.09850336,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750126069703,0.849,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750126069922,0.02442522,107230.0,107210.0,0.19587663]
["bitfinex","BTCUSD",1750126070138,0.04945001,107230.0,107220.0,0.36815116]
["bitfinex","BTCUSD",1750126070358,0.51822418,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750126070574,0.5089,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750126070807,0.4933,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750126071395,0.49334706,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750126072402,0.49934706,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750126073713,0.00604706,107240.0,107230.0,0.4510158]
["bitfinex","BTCUSD",1750126073970,0.00604706,107240.0,107230.0,0.74725756]
["bitfinex","BTCUSD",1750126074314,0.00604706,107240.0,107230.0,0.76725756]
["bitfinex","BTCUSD",1750126074546,0.00204706,107240.0,107230.0,0.76725756]
["bitfinex","BTCUSD",1750126074723,4.706e-05,107240.0,107230.0,0.76725756]
["bitfinex","BTCUSD",1750126075547,4.706e-05,107240.0,107230.0,0.77125756]
["bitfinex","BTCUSD",1750126075965,4.706e-05,107240.0,107230.0,0.77425756]
["bitfinex","BTCUSD",1750126076579,0.25692051,107240.0,107230.0,0.31773291]
["bitfinex","BTCUSD",1750126076781,0.26624494,107240.0,107230.0,0.37541115]
["bitfinex","BTCUSD",1750126076987,0.04117133,107240.0,107230.0,0.37541115]
["bitfinex","BTCUSD",1750126077202,0.03184706,107240.0,107230.0,0.37541115]
["bitfinex","BTCUSD",1750126077531,0.05049542,107240.0,107230.0,0.37241115]
["bitfinex","BTCUSD",1750126077734,0.04117115,107240.0,107230.0,0.37041115]
["bitfinex","BTCUSD",1750126077935,0.05049542,107240.0,107230.0,0.37041115]
["bitfinex","BTCUSD",1750126078141,0.05049542,107240.0,107230.0,0.37241115]
["bitfinex","BTCUSD",1750126078325,0.05030951,107240.0,107230.0,0.37053115]
["bitfinex","BTCUSD",1750126078526,0.05963378,107240.0,107230.0,0.37053115]
["bitfinex","BTCUSD",1750126078784,0.05963378,107240.0,107230.0,0.36853115]
["bitfinex","BTCUSD",1750126078986,0.05963378,107240.0,107230.0,0.37053115]
["bitfinex","BTCUSD",1750126079152,0.05049542,107240.0,107230.0,0.37253115]
["bitfinex","BTCUSD",1750126079801,0.05981986,107240.0,107230.0,0.37253115]
["bitfinex","BTCUSD",1750126080003,0.05049542,107240.0,107230.0,0.37253115]
["bitfinex","BTCUSD",1750126080212,0.04117115,107240.0,107230.0,0.37253115]
["bitfinex","BTCUSD",1750126080429,4.706e-05,107240.0,107230.0,0.46877291]
["bitfinex","BTCUSD",1750126080631,4.706e-05,107240.0,107230.0,0.67519756]
["bitfinex","BTCUSD",1750126080780,4.706e-05,107240.0,107230.0,0.69129756]
["bitfinex","BTCUSD",1750126081162,4.706e-05,107240.0,107230.0,0.67519756]
["bitfinex","BTCUSD",1750126081566,4.706e-05,107240.0,107230.0,0.46877291]
["bitfinex","BTCUSD",1750126083867,4.706e-05,107240.0,107230.0,0.67519756]
["bitfinex","BTCUSD",1750126085334,4.706e-05,107240.0,107230.0,0.46877291]
["bitfinex","BTCUSD",1750126086264,4.706e-05,107240.0,107230.0,0.67519756]
["bitfinex","BTCUSD",1750126087003,4.706e-05,107240.0,107230.0,0.46877291]
["bitfinex","BTCUSD",1750126087413,4.706e-05,107240.0,107230.0,0.67519756]
["bitfinex","BTCUSD",1750126087636,4.706e-05,107240.0,107230.0,0.69129756]
["bitfinex","BTCUSD",1750126087859,4.706e-05,107240.0,107230.0,1.10739756]
["bitfinex","BTCUSD",1750126088269,4.706e-05,107240.0,107230.0,0.95335756]
["bitfinex","BTCUSD",1750126088497,0.00937115,107240.0,107230.0,0.31473291]
["bitfinex","BTCUSD",1750126088709,0.05901977,107240.0,107230.0,0.36328602]
["bitfinex","BTCUSD",1750126088947,0.28404693,107240.0,107230.0,0.20916619]
["bitfinex","BTCUSD",1750126089153,0.28404685,107240.0,107230.0,0.38189689]
["bitfinex","BTCUSD",1750126089351,0.28404685,107240.0,107230.0,0.38189698]
["bitfinex","BTCUSD",1750126089567,0.26539745,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126089957,0.24674883,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126090159,0.26539779,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126090361,0.25607318,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126090764,0.24674883,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126090973,0.23742465,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126091174,0.25607309,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126091379,0.24674874,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126091581,0.25607301,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126091789,0.26539745,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126092005,0.25607301,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126092643,0.031,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126094739,0.05256266,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126095148,0.04323831,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126095483,0.04323822,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126095694,0.031,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126096709,0.03391413,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126097318,0.031,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126098389,0.04323831,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126099138,0.03391413,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126099395,0.0432384,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126099952,0.031,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126100164,0.05256275,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126100371,0.06188728,107240.0,107230.0,0.39122211]
["bitfinex","BTCUSD",1750126101173,0.06188728,107240.0,107230.0,0.23714211]
["bitfinex","BTCUSD",1750126101379,0.06188728,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1750126101380,0.80002643,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1750126101543,0.89335406,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1750126101748,1.12631493,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1750126102285,1.03016571,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1750126102507,1.03016571,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750126102945,1.03116571,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750126103154,1.11081699,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750126103375,0.58128147,107230.0,107220.0,0.20518436]
["bitfinex","BTCUSD",1750126103590,0.78770612,107230.0,107220.0,0.20518436]
["bitfinex","BTCUSD",1750126104234,0.05887854,107220.0,107210.0,0.36840976]
["bitfinex","BTCUSD",1750126104458,0.07111975,107220.0,107210.0,0.36840976]
["bitfinex","BTCUSD",1750126104940,0.04955201,107220.0,107210.0,0.36840976]
["bitfinex","BTCUSD",1750126105161,0.04022592,107220.0,107210.0,0.36840976]
["bitfinex","BTCUSD",1750126105394,0.3716,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750126105619,0.38092496,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750126106036,0.40057549,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750126106242,0.38192496,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750126106462,0.39025009,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750126106667,0.40890088,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750126106872,0.6246511,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750126107076,0.61532553,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750126107253,0.43661524,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750126107520,0.64303989,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750126107933,0.05045227,107220.0,107210.0,0.20520315]
["bitfinex","BTCUSD",1750126108139,0.27844478,107220.0,107210.0,0.36837073]
["bitfinex","BTCUSD",1750126108312,0.27553006,107220.0,107210.0,0.37769769]
["bitfinex","BTCUSD",1750126108737,0.28493058,107220.0,107210.0,0.37769769]
["bitfinex","BTCUSD",1750126108958,0.46213694,107220.0,107210.0,0.35908385]
["bitfinex","BTCUSD",1750126109395,0.45281067,107220.0,107210.0,0.34975654]
["bitfinex","BTCUSD",1750126109605,0.45281067,107220.0,107200.0,0.20520779]
["bitfinex","BTCUSD",1750126109606,0.04092705,107210.0,107200.0,0.20520779]
["bitfinex","BTCUSD",1750126109824,0.2473517,107210.0,107200.0,0.35904779]
["bitfinex","BTCUSD",1750126110040,0.26600623,107210.0,107200.0,0.36837605]
["bitfinex","BTCUSD",1750126110240,0.26600623,107210.0,107200.0,0.21453605]
["bitfinex","BTCUSD",1750126110397,0.27533363,107210.0,107200.0,0.36837605]
["bitfinex","BTCUSD",1750126111005,0.27533363,107210.0,107200.0,0.37037605]
["bitfinex","BTCUSD",1750126111403,0.2846605,107210.0,107200.0,0.37037605]
["bitfinex","BTCUSD",1750126111799,0.26600658,107210.0,107200.0,0.19788048]
["bitfinex","BTCUSD",1750126112039,0.27533406,107210.0,107200.0,0.37241623]
["bitfinex","BTCUSD",1750126112930,0.25667918,107210.0,107200.0,0.37241623]
["bitfinex","BTCUSD",1750126113143,0.26600631,107210.0,107200.0,0.37241623]
["bitfinex","BTCUSD",1750126113605,0.05025418,107210.0,107200.0,0.37241623]
["bitfinex","BTCUSD",1750126113787,0.26892034,107210.0,107200.0,0.45241623]
["bitfinex","BTCUSD",1750126113990,0.26600545,107210.0,107200.0,0.45241623]
["bitfinex","BTCUSD",1750126114206,0.27533276,107210.0,107200.0,0.45241623]
["bitfinex","BTCUSD",1750126114416,0.06890811,107210.0,107200.0,0.45241623]
["bitfinex","BTCUSD",1750126114647,0.06249569,107210.0,107200.0,0.45241623]
["bitfinex","BTCUSD",1750126114864,0.26892034,107210.0,107200.0,0.45241623]
["bitfinex","BTCUSD",1750126115100,0.27533276,107210.0,107200.0,0.45241623]
["bitfinex","BTCUSD",1750126115359,0.27533276,107210.0,107200.0,0.45041623]
["bitfinex","BTCUSD",1750126115640,0.26600545,107210.0,107200.0,0.45041623]
["bitfinex","BTCUSD",1750126115914,0.0595808,107210.0,107200.0,0.44841623]
["bitfinex","BTCUSD",1750126116163,0.06249569,107210.0,107200.0,0.44841623]
["bitfinex","BTCUSD",1750126117312,0.05316855,107210.0,107200.0,0.44841623]
["bitfinex","BTCUSD",1750126117532,0.04384159,107210.0,107200.0,0.44841623]
["bitfinex","BTCUSD",1750126117747,0.0154,107210.0,107200.0,0.44841623]
["bitfinex","BTCUSD",1750126117962,0.0328,107220.0,107210.0,0.20520377]
["bitfinex","BTCUSD",1750126118188,0.0163,107220.0,107210.0,0.20520377]
["bitfinex","BTCUSD",1750126118397,0.03495227,107220.0,107210.0,0.20520377]
["bitfinex","BTCUSD",1750126118819,0.06369332,107220.0,107210.0,0.20520377]
["bitfinex","BTCUSD",1750126119032,0.27011797,107220.0,107210.0,0.20520377]
["bitfinex","BTCUSD",1750126119245,0.45373572,107220.0,107210.0,0.2052043]
["bitfinex","BTCUSD",1750126119456,0.44441006,107220.0,107210.0,0.35908464]
["bitfinex","BTCUSD",1750126119670,0.44441006,107220.0,107210.0,0.36841195]
["bitfinex","BTCUSD",1750126120336,0.44441006,107220.0,107210.0,0.37773909]
["bitfinex","BTCUSD",1750126120542,0.44441006,107220.0,107210.0,0.38706614]
["bitfinex","BTCUSD",1750126120981,0.25787675,107220.0,107210.0,0.38706553]
["bitfinex","BTCUSD",1750126121215,0.26720275,107220.0,107210.0,0.38706553]
["bitfinex","BTCUSD",1750126121425,0.07010445,107220.0,107210.0,0.38706553]
["bitfinex","BTCUSD",1750126121637,0.05145192,107220.0,107210.0,0.38706553]
["bitfinex","BTCUSD",1750126121841,0.06077819,107220.0,107210.0,0.38706553]
["bitfinex","BTCUSD",1750126122267,0.07010454,107220.0,107210.0,0.38706553]
["bitfinex","BTCUSD",1750126122482,0.08234572,107220.0,107210.0,0.38706553]
["bitfinex","BTCUSD",1750126122895,0.07943098,107220.0,107210.0,0.38706553]
["bitfinex","BTCUSD",1750126123525,0.08234572,107220.0,107210.0,0.38706553]
["bitfinex","BTCUSD",1750126123740,0.45665115,107220.0,107210.0,0.35908447]
["bitfinex","BTCUSD",1750126123954,0.45373641,107220.0,107210.0,0.20520447]
["bitfinex","BTCUSD",1750126124175,0.04995445,107210.0,107200.0,0.28522317]
["bitfinex","BTCUSD",1750126124383,0.44584388,107210.0,107200.0,0.43942344]
["bitfinex","BTCUSD",1750126124599,0.44292886,107210.0,107200.0,0.43942344]
["bitfinex","BTCUSD",1750126124815,0.44292886,107210.0,107200.0,0.43942352]
["bitfinex","BTCUSD",1750126125030,0.44292886,107210.0,107200.0,0.44875135]
["bitfinex","BTCUSD",1750126125238,0.2657065,107210.0,107200.0,0.44875135]
["bitfinex","BTCUSD",1750126125448,0.2657065,107210.0,107200.0,0.45275135]
["bitfinex","BTCUSD",1750126125652,0.2657065,107210.0,107200.0,0.45075135]
["bitfinex","BTCUSD",1750126126524,0.45225626,107210.0,107200.0,0.45075153]
["bitfinex","BTCUSD",1750126126886,0.24583161,107210.0,107200.0,0.37807936]
["bitfinex","BTCUSD",1750126127065,0.04995401,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126127263,0.04995384,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126127513,0.02522687,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126127713,0.02814179,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126127917,0.03746884,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126128126,0.04679598,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126128340,0.05376884,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126128543,0.04444171,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126128746,0.05376867,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126128982,0.06309581,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126129194,0.05376867,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126129705,0.06309581,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126129923,0.04444171,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126130143,0.05376867,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126130565,0.04444171,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126131215,0.0159,107210.0,107200.0,0.3874071]
["bitfinex","BTCUSD",1750126131435,0.40021436,107230.0,107220.0,0.22383741]
["bitfinex","BTCUSD",1750126131654,0.39044862,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750126131875,0.0318,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750126132088,0.09710484,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750126132303,0.10001895,107250.0,107240.0,0.36918195]
["bitfinex","BTCUSD",1750126132567,0.1145598,107250.0,107240.0,0.36918195]
["bitfinex","BTCUSD",1750126132775,0.4545598,107250.0,107240.0,0.36918195]
["bitfinex","BTCUSD",1750126132995,0.44642867,107250.0,107240.0,0.36918195]
["bitfinex","BTCUSD",1750126133213,0.46096952,107250.0,107240.0,0.36918195]
["bitfinex","BTCUSD",1750126133429,0.43710484,107250.0,107240.0,0.36918195]
["bitfinex","BTCUSD",1750126133652,0.45042867,107250.0,107240.0,0.36918195]
["bitfinex","BTCUSD",1750126133823,0.44110554,107250.0,107240.0,0.19629315]
["bitfinex","BTCUSD",1750126133998,0.61826241,107250.0,107240.0,0.16395549]
["bitfinex","BTCUSD",1750126134216,0.87881801,107250.0,107240.0,0.35045306]
["bitfinex","BTCUSD",1750126134423,0.69233783,107250.0,107240.0,0.36910185]
["bitfinex","BTCUSD",1750126134651,0.41513431,107250.0,107240.0,0.37842612]
["bitfinex","BTCUSD",1750126134847,0.405811,107250.0,107240.0,0.37842612]
["bitfinex","BTCUSD",1750126135115,0.389511,107250.0,107240.0,0.37842612]
["bitfinex","BTCUSD",1750126135319,0.374011,107250.0,107240.0,0.37842612]
["bitfinex","BTCUSD",1750126135521,0.346,107250.0,107240.0,0.37842612]
["bitfinex","BTCUSD",1750126136247,0.006,107250.0,107240.0,0.37842612]
["bitfinex","BTCUSD",1750126136524,0.006,107250.0,107240.0,0.48966788]
["bitfinex","BTCUSD",1750126136717,0.006,107250.0,107240.0,0.50586788]
["bitfinex","BTCUSD",1750126137343,0.004,107250.0,107240.0,0.50586788]
["bitfinex","BTCUSD",1750126138930,0.3561,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750126139170,0.0161,107270.0,107260.0,0.36867117]
["bitfinex","BTCUSD",1750126139862,0.02542148,107270.0,107260.0,0.36867117]
["bitfinex","BTCUSD",1750126140090,0.0161,107270.0,107260.0,0.36867117]
["bitfinex","BTCUSD",1750126140805,0.02542148,107270.0,107260.0,0.36867117]
["bitfinex","BTCUSD",1750126141031,0.0161,107270.0,107260.0,0.36867117]
["bitfinex","BTCUSD",1750126142166,0.0181,107270.0,107260.0,0.36867117]
["bitfinex","BTCUSD",1750126143076,0.0191,107270.0,107260.0,0.36867117]
["bitfinex","BTCUSD",1750126143289,0.003,107270.0,107260.0,0.36867117]
["bitfinex","BTCUSD",1750126143725,0.003,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750126143959,0.02872148,107270.0,107260.0,0.36855117]
["bitfinex","BTCUSD",1750126144749,0.05027831,107270.0,107260.0,0.19578585]
["bitfinex","BTCUSD",1750126144971,0.33345671,107270.0,107260.0,0.37783413]
["bitfinex","BTCUSD",1750126145186,0.02872157,107270.0,107260.0,0.37783413]
["bitfinex","BTCUSD",1750126145397,0.04095674,107270.0,107260.0,0.37783413]
["bitfinex","BTCUSD",1750126145610,0.05685674,107270.0,107260.0,0.37783413]
["bitfinex","BTCUSD",1750126146033,0.04753491,107270.0,107260.0,0.37783413]
["bitfinex","BTCUSD",1750126146249,0.06617866,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126146460,0.05685665,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126147112,0.05685665,107270.0,107260.0,0.22375413]
["bitfinex","BTCUSD",1750126147322,0.06617857,107270.0,107260.0,0.22375413]
["bitfinex","BTCUSD",1750126147539,0.05685665,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126148201,0.06617857,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126148407,0.05685665,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126148620,0.03821334,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126148839,0.0353,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126149061,0.2698579,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126149319,0.26053598,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126149535,0.05394314,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126149745,0.05685648,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126149956,0.26053581,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126150439,0.25121424,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126150646,0.26053598,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126151082,0.24189276,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126151296,0.23531424,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126152153,0.2694579,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126152364,0.26013598,107270.0,107260.0,0.37787413]
["bitfinex","BTCUSD",1750126153322,0.46522531,107270.0,107260.0,0.3685116]
["bitfinex","BTCUSD",1750126153565,0.46522531,107270.0,107250.0,0.20512758]
["bitfinex","BTCUSD",1750126153566,0.24613126,107260.0,107250.0,0.20512758]
["bitfinex","BTCUSD",1750126153789,0.24615116,107250.0,107240.0,0.19629306]
["bitfinex","BTCUSD",1750126154062,0.64068962,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126154275,0.64068962,107250.0,107240.0,0.15471079]
["bitfinex","BTCUSD",1750126154926,0.48590263,107250.0,107240.0,0.00979558]
["bitfinex","BTCUSD",1750126155178,0.47657871,107250.0,107240.0,0.15471079]
["bitfinex","BTCUSD",1750126155422,0.0410234,107250.0,107240.0,0.36922195]
["bitfinex","BTCUSD",1750126155654,0.0596708,107250.0,107240.0,0.36922195]
["bitfinex","BTCUSD",1750126155872,0.08123193,107250.0,107240.0,0.36922195]
["bitfinex","BTCUSD",1750126156086,0.06899402,107250.0,107240.0,0.21494195]
["bitfinex","BTCUSD",1750126156313,0.06258418,107250.0,107240.0,0.36930195]
["bitfinex","BTCUSD",1750126156775,0.05034662,107250.0,107240.0,0.36930195]
["bitfinex","BTCUSD",1750126156976,0.07190793,107250.0,107240.0,0.36930195]
["bitfinex","BTCUSD",1750126157246,0.05967019,107250.0,107240.0,0.36930195]
["bitfinex","BTCUSD",1750126157466,0.06899385,107250.0,107240.0,0.36930195]
["bitfinex","BTCUSD",1750126157706,0.05967019,107250.0,107240.0,0.36930195]
["bitfinex","BTCUSD",1750126158009,0.04102322,107250.0,107240.0,0.36930195]
["bitfinex","BTCUSD",1750126158049,0.03454662,107250.0,107240.0,0.36930195]
["bitfinex","BTCUSD",1750126158257,0.04387028,107250.0,107240.0,0.36930195]
["bitfinex","BTCUSD",1750126158642,0.0159,107250.0,107240.0,0.36930195]
["bitfinex","BTCUSD",1750126159130,0.40234875,107270.0,107260.0,0.21443134]
["bitfinex","BTCUSD",1750126159254,0.4209925,107270.0,107260.0,0.37803387]
["bitfinex","BTCUSD",1750126159460,0.41167041,107270.0,107260.0,0.37803387]
["bitfinex","BTCUSD",1750126159683,0.4375925,107270.0,107260.0,0.37803387]
["bitfinex","BTCUSD",1750126159874,0.63336018,107270.0,107260.0,0.36871134]
["bitfinex","BTCUSD",1750126160077,0.41894875,107270.0,107260.0,0.37803387]
["bitfinex","BTCUSD",1750126160510,0.39094322,107270.0,107260.0,0.37803387]
["bitfinex","BTCUSD",1750126160734,0.84561004,107270.0,107260.0,0.35006594]
["bitfinex","BTCUSD",1750126160953,0.84561004,107270.0,107260.0,0.36871195]
["bitfinex","BTCUSD",1750126161167,0.83828821,107270.0,107260.0,0.15428]
["bitfinex","BTCUSD",1750126161382,0.22698524,107260.0,107250.0,0.21443625]
["bitfinex","BTCUSD",1750126161605,0.30824402,107260.0,107250.0,0.36891625]
["bitfinex","BTCUSD",1750126161820,0.31756681,107260.0,107250.0,0.37823965]
["bitfinex","BTCUSD",1750126162503,0.32688934,107260.0,107250.0,0.36891625]
["bitfinex","BTCUSD",1750126162722,0.32688934,107260.0,107250.0,0.37823965]
["bitfinex","BTCUSD",1750126162935,0.32688934,107260.0,107250.0,0.37923965]
["bitfinex","BTCUSD",1750126163839,0.04984497,107260.0,107250.0,0.37923965]
["bitfinex","BTCUSD",1750126164064,0.04984514,107260.0,107250.0,0.37923965]
["bitfinex","BTCUSD",1750126164284,0.04343612,107260.0,107250.0,0.37923965]
["bitfinex","BTCUSD",1750126164531,0.05275882,107260.0,107250.0,0.37923965]
["bitfinex","BTCUSD",1750126164770,0.0312,107260.0,107250.0,0.37923965]
["bitfinex","BTCUSD",1750126164990,0.05275882,107260.0,107250.0,0.38023965]
["bitfinex","BTCUSD",1750126165824,0.06208169,107260.0,107250.0,0.38023965]
["bitfinex","BTCUSD",1750126166041,0.05275882,107260.0,107250.0,0.38023965]
["bitfinex","BTCUSD",1750126167504,0.05275873,107260.0,107250.0,0.38023965]
["bitfinex","BTCUSD",1750126167711,0.04052244,107260.0,107250.0,0.38023965]
["bitfinex","BTCUSD",1750126167924,0.06208152,107260.0,107250.0,0.38023965]
["bitfinex","BTCUSD",1750126168550,0.06208143,107260.0,107250.0,0.38023965]
["bitfinex","BTCUSD",1750126169226,0.0714043,107260.0,107250.0,0.38011965]
["bitfinex","BTCUSD",1750126169455,0.51626633,107260.0,107250.0,0.18846537]
["bitfinex","BTCUSD",1750126169677,0.85335265,107260.0,107250.0,0.3520692]
["bitfinex","BTCUSD",1750126170107,0.85335265,107260.0,107250.0,0.3707166]
["bitfinex","BTCUSD",1750126170334,0.85335265,107260.0,107250.0,0.38004017]
["bitfinex","BTCUSD",1750126170790,0.85335265,107260.0,107250.0,0.22576017]
["bitfinex","BTCUSD",1750126171027,0.84403004,107260.0,107250.0,0.3707566]
["bitfinex","BTCUSD",1750126172094,0.84403004,107260.0,107250.0,0.2164366]
["bitfinex","BTCUSD",1750126172545,0.83470734,107260.0,107250.0,0.20711294]
["bitfinex","BTCUSD",1750126172779,0.82538447,107260.0,107250.0,0.165564]
["bitfinex","BTCUSD",1750126173218,0.82538447,107260.0,107250.0,0.37069176]
["bitfinex","BTCUSD",1750126173833,0.56698594,107260.0,107250.0,0.37901533]
["bitfinex","BTCUSD",1750126174043,0.39084583,107260.0,107250.0,0.38833873]
["bitfinex","BTCUSD",1750126174255,0.39084583,107260.0,107250.0,0.38733873]
["bitfinex","BTCUSD",1750126174467,0.39184583,107260.0,107250.0,0.38733873]
["bitfinex","BTCUSD",1750126174685,0.59695429,107260.0,107250.0,0.37801533]
["bitfinex","BTCUSD",1750126174920,0.58763168,107260.0,107250.0,0.36869176]
["bitfinex","BTCUSD",1750126175133,0.58763168,107260.0,107250.0,0.36869193]
["bitfinex","BTCUSD",1750126175422,0.58763168,107260.0,107250.0,0.21445193]
["bitfinex","BTCUSD",1750126175423,0.57830881,107260.0,107250.0,0.21445193]
["bitfinex","BTCUSD",1750126175624,0.56898585,107260.0,107250.0,0.36857193]
["bitfinex","BTCUSD",1750126175843,0.57420365,107260.0,107240.0,0.19629263]
["bitfinex","BTCUSD",1750126176059,0.04443742,107250.0,107240.0,0.20561716]
["bitfinex","BTCUSD",1750126176264,0.38450929,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750126176503,0.41570929,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750126176719,0.41049062,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750126176938,0.60679853,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750126177574,0.40949053,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750126177775,0.61612132,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750126177986,0.62444428,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750126178393,0.62544428,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750126179029,0.62444498,107260.0,107250.0,0.21545116]
["bitfinex","BTCUSD",1750126179438,0.79226247,107260.0,107250.0,0.20712793]
["bitfinex","BTCUSD",1750126179861,0.78293968,107260.0,107250.0,0.1978041]
["bitfinex","BTCUSD",1750126180071,0.78293968,107260.0,107250.0,0.20712793]
["bitfinex","BTCUSD",1750126180283,0.34932235,107260.0,107250.0,0.2257749]
["bitfinex","BTCUSD",1750126180707,0.34932235,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750126180708,0.57915325,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750126180914,0.79166238,107260.0,107250.0,0.3612881]
["bitfinex","BTCUSD",1750126181127,0.79166238,107260.0,107250.0,0.37061184]
["bitfinex","BTCUSD",1750126182324,0.78233968,107260.0,107250.0,0.37061184]
["bitfinex","BTCUSD",1750126182545,0.78233968,107260.0,107250.0,0.3612881]
["bitfinex","BTCUSD",1750126183086,0.78233968,107260.0,107250.0,0.37061193]
["bitfinex","BTCUSD",1750126183302,0.78233968,107260.0,107250.0,0.37993567]
["bitfinex","BTCUSD",1750126183511,0.78233968,107260.0,107250.0,0.2071281]
["bitfinex","BTCUSD",1750126183764,0.78233968,107260.0,107250.0,0.37057193]
["bitfinex","BTCUSD",1750126184485,0.78233968,107260.0,107250.0,0.37989567]
["bitfinex","BTCUSD",1750126186423,0.78233968,107260.0,107250.0,0.37057193]
["bitfinex","BTCUSD",1750126186843,0.77301672,107260.0,107250.0,0.37057193]
["bitfinex","BTCUSD",1750126187605,0.77301672,107260.0,107250.0,0.38921933]
["bitfinex","BTCUSD",1750126187830,0.77301672,107260.0,107250.0,0.3892189]
["bitfinex","BTCUSD",1750126188035,0.77301672,107260.0,107250.0,0.37989533]
["bitfinex","BTCUSD",1750126188245,0.77301672,107260.0,107250.0,0.37057167]
["bitfinex","BTCUSD",1750126190809,0.77301672,107260.0,107250.0,0.36124793]
["bitfinex","BTCUSD",1750126191008,0.77301672,107260.0,107250.0,0.1978041]
["bitfinex","BTCUSD",1750126191319,0.77301672,107260.0,107250.0,0.37961516]
["bitfinex","BTCUSD",1750126191874,0.78220557,107260.0,107250.0,0.38893864]
["bitfinex","BTCUSD",1750126192085,0.59574225,107260.0,107250.0,0.38893812]
["bitfinex","BTCUSD",1750126192293,0.60506521,107260.0,107250.0,0.38893812]
["bitfinex","BTCUSD",1750126193172,0.33986606,107260.0,107250.0,0.38893812]
["bitfinex","BTCUSD",1750126193387,0.44666448,107270.0,107260.0,0.20510881]
["bitfinex","BTCUSD",1750126193618,0.45294274,107270.0,107260.0,0.20510899]
["bitfinex","BTCUSD",1750126193841,0.45294274,107270.0,107260.0,0.21443178]
["bitfinex","BTCUSD",1750126194044,0.79294274,107270.0,107260.0,0.20510899]
["bitfinex","BTCUSD",1750126194251,0.78362073,107270.0,107260.0,0.20510899]
["bitfinex","BTCUSD",1750126195512,0.22708594,107260.0,107250.0,0.19580401]
["bitfinex","BTCUSD",1750126195728,0.23642767,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126195940,1.10047202,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126196145,1.1228432,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126196406,1.1228432,107250.0,107240.0,0.15435079]
["bitfinex","BTCUSD",1750126196822,1.1631632,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126197246,0.74990146,107250.0,107240.0,0.00147079]
["bitfinex","BTCUSD",1750126197450,1.1631632,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126197677,1.14079202,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126197881,1.10047202,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126198083,1.14079202,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126199162,1.10047202,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126199369,0.93416115,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126199577,0.92483749,107250.0,107240.0,0.19829323]
["bitfinex","BTCUSD",1750126199797,0.92483749,107250.0,107240.0,0.01179566]
["bitfinex","BTCUSD",1750126200443,0.92483749,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126201290,1.13146836,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126201727,1.13146836,107250.0,107240.0,0.01179566]
["bitfinex","BTCUSD",1750126202141,1.13146836,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126202351,0.88451749,107250.0,107240.0,0.20761802]
["bitfinex","BTCUSD",1750126202563,0.88451749,107250.0,107240.0,0.21694255]
["bitfinex","BTCUSD",1750126202801,0.88451749,107250.0,107240.0,0.19829323]
["bitfinex","BTCUSD",1750126203026,0.88451749,107250.0,107240.0,0.01179566]
["bitfinex","BTCUSD",1750126203748,0.88451749,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126204155,0.88451749,107250.0,107240.0,0.18896836]
["bitfinex","BTCUSD",1750126204400,0.88451749,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126205240,1.09114836,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126206524,0.67788662,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126206762,1.09114836,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126206987,1.11348633,107250.0,107240.0,0.00247079]
["bitfinex","BTCUSD",1750126207667,1.11348633,107250.0,107240.0,0.00147079]
["bitfinex","BTCUSD",1750126208530,1.11348633,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126208746,1.11448633,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126209666,1.11447738,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126209873,1.15054854,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126212634,1.11447738,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126213513,1.26887738,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126216559,1.29678866,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126216764,1.26887738,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126216985,1.29689038,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126217214,1.2386396,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126217433,1.33701038,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126217884,1.33601038,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126218110,1.34301038,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126221941,1.54964125,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126222154,1.67370175,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126223171,1.52179438,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126223387,1.50435377,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126224122,1.70051073,107250.0,107240.0,0.00047079]
["bitfinex","BTCUSD",1750126224341,0.59062583,107220.0,107210.0,0.07422872]
["bitfinex","BTCUSD",1750126224549,1.10012933,107220.0,107210.0,0.07427578]
["bitfinex","BTCUSD",1750126224972,1.14044933,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126225182,1.16277645,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126225512,1.31693645,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126225727,1.31693645,107220.0,107210.0,0.00204706]
["bitfinex","BTCUSD",1750126226200,1.31693645,107220.0,107210.0,0.00304706]
["bitfinex","BTCUSD",1750126226846,1.31693645,107220.0,107210.0,0.00204706]
["bitfinex","BTCUSD",1750126227328,1.34495445,107220.0,107210.0,0.00204706]
["bitfinex","BTCUSD",1750126227778,1.34495445,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126228038,1.38448131,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126228792,1.36215419,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126229201,1.85545419,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126229404,1.87777145,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126231234,1.83824459,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126232593,1.19960285,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126232799,1.25033052,107220.0,107210.0,0.18659682]
["bitfinex","BTCUSD",1750126232996,1.24100408,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126235264,1.59759525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126235482,1.61607967,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126235890,1.77039967,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126236717,1.75191525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126242110,1.77993325,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126242792,1.36667151,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126243006,1.77993325,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126245802,1.80784741,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126245995,1.90399663,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126246321,1.87608247,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126249512,1.84806447,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126249892,1.87597863,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126250324,1.72165863,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126250539,1.91641863,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126251437,1.95370152,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126251860,1.46040152,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126252718,1.43248736,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126253282,1.30637183,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126253485,1.46057183,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126253683,1.43260736,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126254309,1.46257609,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126254878,1.46457609,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126255202,1.46857609,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126256786,1.46829609,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126257543,1.27369609,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126257751,1.46825609,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126259636,1.44028736,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126261035,1.44036736,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126262676,1.14957814,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126262872,0.8876808,107220.0,107210.0,0.01644706]
["bitfinex","BTCUSD",1750126263103,0.8876808,107220.0,107210.0,0.23705152]
["bitfinex","BTCUSD",1750126263104,0.51972353,107220.0,107210.0,0.23705152]
["bitfinex","BTCUSD",1750126263330,0.56020353,107220.0,107210.0,0.23705152]
["bitfinex","BTCUSD",1750126263551,0.69357266,107220.0,107210.0,0.04117454]
["bitfinex","BTCUSD",1750126263765,0.89620353,107220.0,107210.0,0.04117454]
["bitfinex","BTCUSD",1750126264188,0.91274438,107220.0,107210.0,0.04117454]
["bitfinex","BTCUSD",1750126264330,0.91274438,107220.0,107210.0,0.03184706]
["bitfinex","BTCUSD",1750126264735,0.90874438,107220.0,107210.0,0.03184706]
["bitfinex","BTCUSD",1750126264971,0.91074438,107220.0,107210.0,0.04117454]
["bitfinex","BTCUSD",1750126265175,0.91074438,107220.0,107210.0,0.03184706]
["bitfinex","BTCUSD",1750126265476,1.13267525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126266300,1.11737525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126266604,1.11737525,107220.0,107210.0,0.01524706]
["bitfinex","BTCUSD",1750126267122,1.11737525,107220.0,107210.0,0.2111243]
["bitfinex","BTCUSD",1750126267318,1.11737525,107220.0,107210.0,0.03134706]
["bitfinex","BTCUSD",1750126267945,0.70411351,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126268194,1.11737525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126268508,1.13287525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126269150,1.30371525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126270441,1.28711525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126270658,1.39986447,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126271084,1.42782174,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126271940,1.39986447,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126273362,1.42788447,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126273569,1.42792447,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126273974,1.41132447,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126274182,1.28715525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126274602,1.30365525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126275213,1.28715525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126275419,1.28703525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126275631,0.87377351,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126275845,1.28703525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126276053,1.30313525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126276267,1.39928447,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126278160,1.30313525,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126278591,1.30317675,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126280464,1.30345675,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126281576,1.3314068,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126282414,1.3594258,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126282584,1.45557502,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126294686,1.49285791,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126295313,1.45557502,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126295584,1.44063502,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126296591,1.24455502,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126296835,0.96222052,107220.0,107210.0,0.21212413]
["bitfinex","BTCUSD",1750126297061,1.13156137,107220.0,107210.0,0.23705161]
["bitfinex","BTCUSD",1750126297305,0.51448783,107220.0,107210.0,0.24637883]
["bitfinex","BTCUSD",1750126297526,0.49058017,107220.0,107210.0,0.26503266]
["bitfinex","BTCUSD",1750126297750,0.004,107220.0,107210.0,0.26503266]
["bitfinex","BTCUSD",1750126297970,0.36265183,107220.0,107210.0,0.26503266]
["bitfinex","BTCUSD",1750126298236,0.344,107220.0,107210.0,0.26503266]
["bitfinex","BTCUSD",1750126298904,0.35865192,107220.0,107210.0,0.26503266]
["bitfinex","BTCUSD",1750126299122,0.35865192,107220.0,107210.0,0.26703266]
["bitfinex","BTCUSD",1750126299339,0.57460906,107220.0,107210.0,0.26703266]
["bitfinex","BTCUSD",1750126299562,0.5839355,107220.0,107210.0,0.26703266]
["bitfinex","BTCUSD",1750126299773,0.5839355,107220.0,107210.0,0.25770579]
["bitfinex","BTCUSD",1750126300412,0.5839355,107220.0,107210.0,0.26703266]
["bitfinex","BTCUSD",1750126301355,0.57460906,107220.0,107210.0,0.26703266]
["bitfinex","BTCUSD",1750126301570,0.5839355,107220.0,107210.0,0.26703266]
["bitfinex","BTCUSD",1750126301995,0.59326203,107220.0,107210.0,0.26703266]
["bitfinex","BTCUSD",1750126302233,0.5839355,107220.0,107210.0,0.26703266]
["bitfinex","BTCUSD",1750126302448,0.97298792,107220.0,107210.0,0.00204706]
["bitfinex","BTCUSD",1750126302668,1.33703089,107220.0,107210.0,0.00204706]
["bitfinex","BTCUSD",1750126302883,1.35937664,107220.0,107210.0,0.00204706]
["bitfinex","BTCUSD",1750126303521,1.35937664,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126303955,1.36037664,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126304652,1.35937664,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126305085,1.36137664,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126305962,1.36337664,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126308125,0.9781339,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126308360,1.39139564,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126308590,0.89697269,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126308807,1.31023443,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126309252,1.30763543,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126309690,1.11107543,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126309919,1.11107543,107220.0,107210.0,0.1959243]
["bitfinex","BTCUSD",1750126309920,1.08578456,107220.0,107210.0,0.1959243]
["bitfinex","BTCUSD",1750126310130,0.88894456,107220.0,107210.0,0.2279243]
["bitfinex","BTCUSD",1750126310340,1.08578456,107220.0,107210.0,0.23725152]
["bitfinex","BTCUSD",1750126310558,1.07645812,107220.0,107210.0,0.2279243]
["bitfinex","BTCUSD",1750126310773,1.06713159,107220.0,107210.0,0.23725161]
["bitfinex","BTCUSD",1750126310978,1.06713159,107220.0,107210.0,0.24657883]
["bitfinex","BTCUSD",1750126310979,1.06513159,107220.0,107210.0,0.24657883]
["bitfinex","BTCUSD",1750126311242,1.06613159,107220.0,107210.0,0.24657883]
["bitfinex","BTCUSD",1750126311682,1.06413159,107220.0,107210.0,0.24657883]
["bitfinex","BTCUSD",1750126312127,0.86729159,107220.0,107210.0,0.24657883]
["bitfinex","BTCUSD",1750126312568,0.70182072,107220.0,107210.0,0.24657883]
["bitfinex","BTCUSD",1750126312770,0.90845159,107220.0,107210.0,0.2279243]
["bitfinex","BTCUSD",1750126313406,0.88610584,107220.0,107210.0,0.2279243]
["bitfinex","BTCUSD",1750126313628,0.88610584,107220.0,107210.0,0.2208517]
["bitfinex","BTCUSD",1750126314884,0.90845123,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126315097,0.90845134,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126315305,1.11508221,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126315730,1.27060221,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126316593,1.28680221,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126318090,1.06397134,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126319984,1.09198734,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126320209,1.31451821,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126320413,1.42726743,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126320972,1.45521748,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126321184,1.45421748,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126321393,1.45621748,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126321797,1.45821748,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126325354,1.04495574,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126325561,1.45821748,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126326481,1.04495574,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126326680,1.45821748,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126329683,1.49550037,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126329919,1.45821748,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126330093,1.49550037,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126330297,1.45821748,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126330864,1.26153748,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126331067,1.45785748,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126332725,1.49514037,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126337865,1.45785748,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126338073,1.49514037,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126340398,1.29882037,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126340607,1.49486037,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126340856,1.08159863,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126341059,1.49486037,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126341813,1.45757748,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126342613,1.04431574,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126342847,1.16538826,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126343021,1.34474826,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126343360,1.35974826,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126344594,1.39703115,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126345652,1.49227455,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126349746,1.4643245,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126352965,1.49231345,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126354903,1.4643245,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126356075,1.52024884,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126356563,1.4643245,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126356786,1.52024884,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126357265,1.4643245,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126362825,1.52024884,107220.0,107210.0,4.706e-05]
["bitfinex","BTCUSD",1750126365634,0.00933253,107150.0,107140.0,0.0309]
["bitfinex","BTCUSD",1750126365855,0.76007515,107150.0,107140.0,0.0309]
["bitfinex","BTCUSD",1750126366065,0.87579959,107150.0,107140.0,0.0154]
["bitfinex","BTCUSD",1750126366274,0.20121249,107140.0,107130.0,0.0305]
["bitfinex","BTCUSD",1750126366483,0.52275202,107140.0,107130.0,0.0305]
["bitfinex","BTCUSD",1750126367143,0.55066503,107140.0,107130.0,0.03097123]
["bitfinex","BTCUSD",1750126367348,0.56012637,107140.0,107130.0,0.03097123]
["bitfinex","BTCUSD",1750126368016,0.56012637,107140.0,107130.0,0.03197123]
["bitfinex","BTCUSD",1750126368231,0.56012637,107140.0,107130.0,0.04130568]
["bitfinex","BTCUSD",1750126368646,0.56012637,107140.0,107130.0,0.05064004]
["bitfinex","BTCUSD",1750126368850,0.56012637,107140.0,107130.0,0.2373291]
["bitfinex","BTCUSD",1750126369052,0.36412115,107140.0,107130.0,0.26533131]
["bitfinex","BTCUSD",1750126369269,0.56012584,107140.0,107130.0,0.25999747]
["bitfinex","BTCUSD",1750126369496,0.56945924,107140.0,107130.0,0.25999747]
["bitfinex","BTCUSD",1750126369906,0.56012619,107140.0,107130.0,0.25066337]
["bitfinex","BTCUSD",1750126370524,0.56012619,107140.0,107130.0,0.25999747]
["bitfinex","BTCUSD",1750126370952,0.55079287,107140.0,107130.0,0.25066337]
["bitfinex","BTCUSD",1750126371151,0.54145947,107140.0,107130.0,0.2413291]
["bitfinex","BTCUSD",1750126371567,0.54145947,107140.0,107130.0,0.25066337]
["bitfinex","BTCUSD",1750126371786,0.54145947,107140.0,107130.0,0.03597123]
["bitfinex","BTCUSD",1750126372486,0.54145947,107140.0,107130.0,0.04530568]
["bitfinex","BTCUSD",1750126372709,0.54145947,107140.0,107130.0,0.24132901]
["bitfinex","BTCUSD",1750126372932,0.54145947,107140.0,107130.0,0.23199474]
["bitfinex","BTCUSD",1750126373380,0.54145947,107140.0,107130.0,0.04530568]
["bitfinex","BTCUSD",1750126373600,0.54145947,107140.0,107130.0,0.02047123]
["bitfinex","BTCUSD",1750126374277,0.54145947,107140.0,107130.0,0.02980568]
["bitfinex","BTCUSD",1750126374524,0.54145947,107140.0,107130.0,0.02047123]
["bitfinex","BTCUSD",1750126374727,0.54145947,107140.0,107130.0,0.00547123]
["bitfinex","BTCUSD",1750126375775,0.54145947,107140.0,107130.0,0.00447123]
["bitfinex","BTCUSD",1750126375989,0.54145947,107140.0,107130.0,0.00047123]
["bitfinex","BTCUSD",1750126376379,0.54145947,107140.0,107130.0,0.00147123]
["bitfinex","BTCUSD",1750126378623,0.55665947,107140.0,107130.0,0.00147123]
["bitfinex","BTCUSD",1750126379064,1.36925956,107140.0,107130.0,0.00147123]
["bitfinex","BTCUSD",1750126379282,1.39149106,107140.0,107130.0,0.00147123]
["bitfinex","BTCUSD",1750126379489,0.21993655,107110.0,107100.0,0.1]
["bitfinex","BTCUSD",1750126379699,0.42656742,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126380321,0.76656742,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126381970,0.55993655,107110.0,107100.0,0.10947825]
["bitfinex","BTCUSD",1750126382185,0.75723166,107110.0,107100.0,0.29621961]
["bitfinex","BTCUSD",1750126382411,0.74789564,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126383590,0.74789564,107110.0,107100.0,0.10947833]
["bitfinex","BTCUSD",1750126384470,0.75723166,107110.0,107100.0,0.31489329]
["bitfinex","BTCUSD",1750126384902,0.75723166,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126385507,0.77333166,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126385922,0.75723166,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126386127,0.75723166,107110.0,107100.0,0.10947833]
["bitfinex","BTCUSD",1750126386307,0.75723166,107110.0,107100.0,0.30555667]
["bitfinex","BTCUSD",1750126386503,0.75723166,107110.0,107100.0,0.31489356]
["bitfinex","BTCUSD",1750126386710,0.75723166,107110.0,107100.0,0.32423036]
["bitfinex","BTCUSD",1750126386955,0.75723166,107110.0,107100.0,0.10947833]
["bitfinex","BTCUSD",1750126387165,0.74789564,107110.0,107100.0,0.10947833]
["bitfinex","BTCUSD",1750126387374,0.74789564,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126388344,0.8601374,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126388775,0.8765374,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126390781,0.9045834,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126390979,0.9452634,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126391311,0.9288634,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126391639,1.0838634,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126392569,1.10609913,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126394461,1.12119913,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126395484,1.14896732,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126396249,1.14892732,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126398642,0.95328732,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126398784,1.14880732,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126399888,1.14876732,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126400271,1.18579158,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126400786,0.99031158,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126400987,1.18575158,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126402734,1.1950476,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126404006,1.6883476,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126404413,1.66065956,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126406494,1.71619595,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126406702,1.70109595,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126408375,1.66407169,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126408992,1.67997169,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126409823,1.48457169,107110.0,107100.0,0.28688263]
["bitfinex","BTCUSD",1750126410025,1.48457169,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126410026,1.68504008,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126410239,1.66315169,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126410444,1.7004462,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126410666,1.77209428,107110.0,107100.0,0.10014127]
["bitfinex","BTCUSD",1750126410904,0.21481194,107070.0,107060.0,0.30338774]
["bitfinex","BTCUSD",1750126411105,0.77980794,107070.0,107060.0,0.116578]
["bitfinex","BTCUSD",1750126411315,0.57317707,107070.0,107060.0,0.11666597]
["bitfinex","BTCUSD",1750126411534,0.07834481,107070.0,107060.0,0.35435776]
["bitfinex","BTCUSD",1750126411755,0.05036988,107070.0,107060.0,0.36369806]
["bitfinex","BTCUSD",1750126411974,0.02231588,107070.0,107060.0,0.51817806]
["bitfinex","BTCUSD",1750126412229,0.02231588,107070.0,107060.0,0.57966887]
["bitfinex","BTCUSD",1750126412466,0.00933907,107070.0,107060.0,0.73414887]
["bitfinex","BTCUSD",1750126412680,0.00933898,107070.0,107060.0,0.72480841]
["bitfinex","BTCUSD",1750126412896,0.40867992,107080.0,107070.0,0.21481194]
["bitfinex","BTCUSD",1750126413113,0.42735736,107080.0,107070.0,0.24491194]
["bitfinex","BTCUSD",1750126413325,0.42735727,107080.0,107070.0,0.24491194]
["bitfinex","BTCUSD",1750126413751,0.44594032,107080.0,107070.0,0.24491194]
["bitfinex","BTCUSD",1750126413961,0.04094428,107080.0,107070.0,0.24491194]
["bitfinex","BTCUSD",1750126414168,0.03170013,107080.0,107070.0,0.25425101]
["bitfinex","BTCUSD",1750126414385,0.04303832,107080.0,107070.0,0.25425101]
["bitfinex","BTCUSD",1750126414594,0.04303832,107080.0,107070.0,0.40869101]
["bitfinex","BTCUSD",1750126415460,0.05337678,107080.0,107070.0,0.40869101]
["bitfinex","BTCUSD",1750126415673,0.06071533,107080.0,107070.0,0.40869101]
["bitfinex","BTCUSD",1750126415879,0.05037678,107080.0,107070.0,0.40869101]
["bitfinex","BTCUSD",1750126416318,0.05971541,107080.0,107070.0,0.40869101]
["bitfinex","BTCUSD",1750126416737,0.05037678,107080.0,107070.0,0.40869101]
["bitfinex","BTCUSD",1750126416952,0.04103832,107080.0,107070.0,0.40869101]
["bitfinex","BTCUSD",1750126417417,0.01867622,107080.0,107070.0,0.40869101]
["bitfinex","BTCUSD",1750126417648,0.04103824,107080.0,107070.0,0.40869101]
["bitfinex","BTCUSD",1750126417878,0.00933802,107080.0,107070.0,0.40869101]
["bitfinex","BTCUSD",1750126418103,0.01854856,107080.0,107070.0,0.40869101]
["bitfinex","BTCUSD",1750126418313,0.02788676,107080.0,107070.0,0.40869101]
["bitfinex","BTCUSD",1750126418980,0.00921054,107080.0,107070.0,0.25425101]
["bitfinex","BTCUSD",1750126419195,0.03722557,107080.0,107070.0,0.40861101]
["bitfinex","BTCUSD",1750126419409,0.03735366,107080.0,107070.0,0.40861101]
["bitfinex","BTCUSD",1750126419622,0.2346459,107080.0,107070.0,0.40861101]
["bitfinex","BTCUSD",1750126419832,0.22530735,107080.0,107070.0,0.40861101]
["bitfinex","BTCUSD",1750126420483,0.23464581,107080.0,107070.0,0.40861101]
["bitfinex","BTCUSD",1750126420701,0.24416887,107080.0,107070.0,0.40861101]
["bitfinex","BTCUSD",1750126420948,0.23483041,107080.0,107070.0,0.40861101]
["bitfinex","BTCUSD",1750126421182,0.21596898,107080.0,107070.0,0.40861101]
["bitfinex","BTCUSD",1750126421408,0.67123428,107090.0,107080.0,0.21479144]
["bitfinex","BTCUSD",1750126421623,0.68057213,107090.0,107080.0,0.21479144]
["bitfinex","BTCUSD",1750126421838,0.59700556,107090.0,107080.0,0.22999144]
["bitfinex","BTCUSD",1750126422076,0.3903746,107090.0,107080.0,0.24579144]
["bitfinex","BTCUSD",1750126422603,0.36901258,107090.0,107080.0,0.24579144]
["bitfinex","BTCUSD",1750126423234,0.37835052,107090.0,107080.0,0.22065324]
["bitfinex","BTCUSD",1750126423445,0.38793723,107090.0,107080.0,0.22999152]
["bitfinex","BTCUSD",1750126423862,0.5965681,107090.0,107080.0,0.23932972]
["bitfinex","BTCUSD",1750126424089,0.58723016,107090.0,107080.0,0.23932972]
["bitfinex","BTCUSD",1750126424721,0.59656801,107090.0,107080.0,0.23932972]
["bitfinex","BTCUSD",1750126427147,0.343,107090.0,107080.0,0.24002972]
["bitfinex","BTCUSD",1750126427360,0.35233732,107090.0,107080.0,0.25662972]
["bitfinex","BTCUSD",1750126427602,0.35233724,107090.0,107080.0,0.25662972]
["bitfinex","BTCUSD",1750126427802,0.36167465,107090.0,107080.0,0.25662972]
["bitfinex","BTCUSD",1750126428013,0.34933724,107090.0,107080.0,0.25662972]
["bitfinex","BTCUSD",1750126428221,0.34933724,107090.0,107080.0,0.25762972]
["bitfinex","BTCUSD",1750126428432,0.34933724,107090.0,107080.0,0.25962972]
["bitfinex","BTCUSD",1750126429284,0.35867456,107090.0,107080.0,0.25962972]
["bitfinex","BTCUSD",1750126430265,0.34,107090.0,107080.0,0.25962972]
["bitfinex","BTCUSD",1750126430469,0.34,107090.0,107080.0,0.27962972]
["bitfinex","BTCUSD",1750126431115,0.00953761,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750126431478,0.4933,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1750126431706,0.4933,107110.0,107100.0,0.62714237]
["bitfinex","BTCUSD",1750126431928,0.18098364,107130.0,107120.0,0.21471123]
["bitfinex","BTCUSD",1750126432143,0.1,107130.0,107120.0,0.36907123]
["bitfinex","BTCUSD",1750126432360,0.10933375,107130.0,107120.0,0.42097123]
["bitfinex","BTCUSD",1750126432583,0.44,107130.0,107120.0,0.42097123]
["bitfinex","BTCUSD",1750126432841,0.44,107130.0,107120.0,0.4210592]
["bitfinex","BTCUSD",1750126433503,0.1,107130.0,107120.0,0.4210592]
["bitfinex","BTCUSD",1750126433936,0.44,107130.0,107120.0,0.4210592]
["bitfinex","BTCUSD",1750126434361,0.44,107130.0,107120.0,0.4053592]
["bitfinex","BTCUSD",1750126434795,0.44,107130.0,107120.0,0.4073592]
["bitfinex","BTCUSD",1750126435226,0.44,107130.0,107120.0,0.4083592]
["bitfinex","BTCUSD",1750126435869,0.1,107130.0,107120.0,0.3921592]
["bitfinex","BTCUSD",1750126436076,0.1,107130.0,107120.0,0.4081592]
["bitfinex","BTCUSD",1750126436297,0.1,107130.0,107120.0,0.4243592]
["bitfinex","BTCUSD",1750126437137,0.1,107130.0,107120.0,0.4243192]
["bitfinex","BTCUSD",1750126438024,0.1,107130.0,107120.0,0.4081192]
["bitfinex","BTCUSD",1750126438864,0.1,107130.0,107120.0,0.4243192]
["bitfinex","BTCUSD",1750126439077,0.1,107130.0,107120.0,0.72719183]
["bitfinex","BTCUSD",1750126440153,0.1,107130.0,107120.0,0.57287183]
["bitfinex","BTCUSD",1750126440403,0.1,107130.0,107120.0,0.76787183]
["bitfinex","BTCUSD",1750126441480,0.1,107130.0,107120.0,0.31404096]
["bitfinex","BTCUSD",1750126441708,0.1,107130.0,107120.0,0.3721192]
["bitfinex","BTCUSD",1750126441936,0.1,107130.0,107120.0,0.2177992]
["bitfinex","BTCUSD",1750126442160,0.56245641,107130.0,107120.0,0.20846484]
["bitfinex","BTCUSD",1750126442388,1.09041943,107130.0,107120.0,0.00308797]
["bitfinex","BTCUSD",1750126442826,1.10496028,107130.0,107120.0,0.15740797]
["bitfinex","BTCUSD",1750126443048,1.10496028,107130.0,107120.0,0.15736797]
["bitfinex","BTCUSD",1750126443270,0.89832941,107130.0,107120.0,0.15636797]
["bitfinex","BTCUSD",1750126443477,0.89832941,107130.0,107120.0,0.15436797]
["bitfinex","BTCUSD",1750126443693,0.89832941,107130.0,107120.0,0.34107446]
["bitfinex","BTCUSD",1750126443913,0.89832941,107130.0,107120.0,0.21479954]
["bitfinex","BTCUSD",1750126444123,0.89932941,107130.0,107120.0,0.19612969]
["bitfinex","BTCUSD",1750126444336,0.89932941,107130.0,107120.0,0.35040969]
["bitfinex","BTCUSD",1750126444547,0.88999514,107130.0,107120.0,0.15436797]
["bitfinex","BTCUSD",1750126444752,0.88999514,107130.0,107120.0,0.35040969]
["bitfinex","BTCUSD",1750126444965,0.88999514,107130.0,107120.0,0.36907963]
["bitfinex","BTCUSD",1750126445149,0.88999514,107130.0,107120.0,0.37841443]
["bitfinex","BTCUSD",1750126445836,0.88999514,107130.0,107120.0,0.38774914]
["bitfinex","BTCUSD",1750126445837,0.4574,107130.0,107120.0,0.38774914]
["bitfinex","BTCUSD",1750126446049,0.45966776,107130.0,107120.0,0.38774914]
["bitfinex","BTCUSD",1750126446264,0.45033375,107130.0,107120.0,0.38774914]
["bitfinex","BTCUSD",1750126446481,0.441,107130.0,107120.0,0.38774914]
["bitfinex","BTCUSD",1750126446704,0.45966741,107130.0,107120.0,0.38774914]
["bitfinex","BTCUSD",1750126447608,0.45033366,107130.0,107120.0,0.38774914]
["bitfinex","BTCUSD",1750126448318,0.441,107130.0,107120.0,0.38774914]
["bitfinex","BTCUSD",1750126448556,0.441,107130.0,107120.0,0.59438001]
["bitfinex","BTCUSD",1750126448765,0.441,107130.0,107120.0,0.38774914]
["bitfinex","BTCUSD",1750126448989,0.44090665,107130.0,107120.0,0.38774914]
["bitfinex","BTCUSD",1750126449860,0.43990665,107130.0,107120.0,0.38874914]
["bitfinex","BTCUSD",1750126450278,0.43990665,107130.0,107120.0,0.38974914]
["bitfinex","BTCUSD",1750126451565,0.44924049,107130.0,107120.0,0.38974914]
["bitfinex","BTCUSD",1750126451991,0.4492404,107130.0,107120.0,0.38974914]
["bitfinex","BTCUSD",1750126452211,0.45857441,107130.0,107120.0,0.38974914]
["bitfinex","BTCUSD",1750126452432,0.69957374,107130.0,107120.0,0.38041443]
["bitfinex","BTCUSD",1750126452649,0.91129725,107130.0,107120.0,0.38041443]
["bitfinex","BTCUSD",1750126453107,0.91129725,107130.0,107120.0,0.22613443]
["bitfinex","BTCUSD",1750126453319,0.91129725,107130.0,107120.0,0.00208797]
["bitfinex","BTCUSD",1750126453542,0.88329539,107130.0,107120.0,0.35240978]
["bitfinex","BTCUSD",1750126453752,0.69660633,107130.0,107120.0,0.37107999]
["bitfinex","BTCUSD",1750126453966,0.69660633,107130.0,107120.0,0.22613487]
["bitfinex","BTCUSD",1750126454186,0.69660633,107130.0,107120.0,0.37941496]
["bitfinex","BTCUSD",1750126454388,0.69660598,107130.0,107120.0,0.38774967]
["bitfinex","BTCUSD",1750126454592,0.70593973,107130.0,107120.0,0.38774967]
["bitfinex","BTCUSD",1750126454810,0.70693973,107130.0,107120.0,0.38774967]
["bitfinex","BTCUSD",1750126455014,0.70693973,107130.0,107120.0,0.23346967]
["bitfinex","BTCUSD",1750126455229,0.70693973,107130.0,107120.0,0.38774967]
["bitfinex","BTCUSD",1750126455466,0.70693965,107130.0,107120.0,0.38774967]
["bitfinex","BTCUSD",1750126455712,0.68827136,107130.0,107120.0,0.38774967]
["bitfinex","BTCUSD",1750126455919,0.69760528,107130.0,107120.0,0.38774967]
["bitfinex","BTCUSD",1750126457004,0.70693947,107130.0,107120.0,0.38774967]
["bitfinex","BTCUSD",1750126458285,0.73081477,107130.0,107120.0,0.37841496]
["bitfinex","BTCUSD",1750126458495,0.73081477,107130.0,107120.0,0.38774984]
["bitfinex","BTCUSD",1750126458707,0.90817008,107130.0,107120.0,0.20546467]
["bitfinex","BTCUSD",1750126458916,0.90817008,107130.0,107120.0,0.36907964]
["bitfinex","BTCUSD",1750126459130,0.90817008,107130.0,107120.0,0.35974467]
["bitfinex","BTCUSD",1750126459340,0.89883607,107130.0,107120.0,0.35040978]
["bitfinex","BTCUSD",1750126459597,0.89883607,107130.0,107120.0,0.19612978]
["bitfinex","BTCUSD",1750126459863,0.89883607,107130.0,107120.0,0.35974484]
["bitfinex","BTCUSD",1750126460645,0.6922052,107130.0,107120.0,0.35974501]
["bitfinex","BTCUSD",1750126460891,0.72148076,107130.0,107120.0,0.38774966]
["bitfinex","BTCUSD",1750126461122,0.91750427,107130.0,107120.0,0.22413495]
["bitfinex","BTCUSD",1750126461343,0.90817034,107130.0,107120.0,0.37841495]
["bitfinex","BTCUSD",1750126462864,0.90817034,107130.0,107120.0,0.36908007]
["bitfinex","BTCUSD",1750126462993,0.90817034,107130.0,107120.0,0.37841504]
["bitfinex","BTCUSD",1750126463212,0.90817034,107130.0,107120.0,0.38774992]
["bitfinex","BTCUSD",1750126463712,0.71214683,107130.0,107120.0,0.3877494]
["bitfinex","BTCUSD",1750126463947,0.72147997,107130.0,107120.0,0.38774888]
["bitfinex","BTCUSD",1750126464147,0.73081407,107130.0,107120.0,0.20546484]
["bitfinex","BTCUSD",1750126464349,0.74014905,107130.0,107120.0,0.36907972]
["bitfinex","BTCUSD",1750126464557,0.74014887,107130.0,107120.0,0.37841443]
["bitfinex","BTCUSD",1750126464882,0.72148041,107130.0,107120.0,0.37841443]
["bitfinex","BTCUSD",1750126465107,0.73081468,107130.0,107120.0,0.37841443]
["bitfinex","BTCUSD",1750126465352,0.72148041,107130.0,107120.0,0.37841443]
["bitfinex","BTCUSD",1750126465556,0.73081468,107130.0,107120.0,0.37841443]
["bitfinex","BTCUSD",1750126466274,0.71214631,107130.0,107120.0,0.37841443]
["bitfinex","BTCUSD",1750126466692,0.49618116,107130.0,107120.0,0.37841443]
["bitfinex","BTCUSD",1750126466905,0.71214596,107130.0,107120.0,0.37841443]
["bitfinex","BTCUSD",1750126467333,0.72147997,107130.0,107120.0,0.37841443]
["bitfinex","BTCUSD",1750126468217,0.71214587,107130.0,107120.0,0.37841443]
["bitfinex","BTCUSD",1750126468927,0.44090665,107130.0,107120.0,0.37841443]
["bitfinex","BTCUSD",1750126469564,0.44090665,107130.0,107120.0,0.39381443]
["bitfinex","BTCUSD",1750126469987,0.43990665,107130.0,107120.0,0.39381443]
["bitfinex","BTCUSD",1750126470193,0.43990665,107130.0,107120.0,0.39481443]
["bitfinex","BTCUSD",1750126470397,0.43990665,107130.0,107120.0,0.39581443]
["bitfinex","BTCUSD",1750126470829,0.43990665,107130.0,107120.0,0.38041443]
["bitfinex","BTCUSD",1750126473727,0.43990665,107130.0,107120.0,0.39611443]
["bitfinex","BTCUSD",1750126473958,0.09990665,107130.0,107120.0,0.39611443]
["bitfinex","BTCUSD",1750126475009,0.09990665,107130.0,107120.0,0.38041443]
["bitfinex","BTCUSD",1750126479860,0.11530665,107130.0,107120.0,0.38041443]
["bitfinex","BTCUSD",1750126483033,0.11530665,107130.0,107120.0,0.24613443]
["bitfinex","BTCUSD",1750126483232,0.37487321,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126483923,0.36553894,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126484354,0.15890807,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126484544,0.13090665,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126484753,0.1402404,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126485028,0.14024049,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126485185,0.1402404,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126485405,0.1402404,107130.0,107120.0,0.22613469]
["bitfinex","BTCUSD",1750126485633,0.1402404,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126485873,0.1402404,107130.0,107120.0,0.22613469]
["bitfinex","BTCUSD",1750126485990,0.1402404,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126486947,0.13090665,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126487173,0.14024031,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126488082,0.14957415,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126488296,0.14024031,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126488612,0.14957415,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126489069,0.15890816,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126489416,0.15890808,107130.0,107120.0,0.22613469]
["bitfinex","BTCUSD",1750126489616,0.15890808,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126489857,0.14024031,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126490723,0.14024031,107130.0,107120.0,0.22613469]
["bitfinex","BTCUSD",1750126490923,0.14024031,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126491183,0.14957415,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126491624,0.14957406,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126492258,0.13090665,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126492848,0.14024049,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126492996,0.1402404,107130.0,107120.0,0.38033469]
["bitfinex","BTCUSD",1750126494318,0.55514588,107130.0,107120.0,0.18879446]
["bitfinex","BTCUSD",1750126494523,0.88289495,107130.0,107120.0,0.36162484]
["bitfinex","BTCUSD",1750126494954,0.88289495,107130.0,107120.0,0.37095981]
["bitfinex","BTCUSD",1750126496095,0.69620589,107130.0,107120.0,0.38029461]
["bitfinex","BTCUSD",1750126496313,0.69620589,107130.0,107120.0,0.38962932]
["bitfinex","BTCUSD",1750126498207,0.69620537,107130.0,107120.0,0.38962932]
["bitfinex","BTCUSD",1750126498369,0.71487383,107130.0,107120.0,0.38962932]
["bitfinex","BTCUSD",1750126498570,0.72420828,107130.0,107120.0,0.38962932]
["bitfinex","BTCUSD",1750126499546,0.71487444,107130.0,107120.0,0.38029461]
["bitfinex","BTCUSD",1750126500496,0.9015635,107130.0,107120.0,0.38029461]
["bitfinex","BTCUSD",1750126500754,1.12273522,107130.0,107120.0,0.00208797]
["bitfinex","BTCUSD",1750126500988,1.20030887,107130.0,107120.0,0.15624797]
["bitfinex","BTCUSD",1750126501442,0.993678,107130.0,107120.0,0.00208797]
["bitfinex","BTCUSD",1750126501656,1.22268897,107130.0,107120.0,0.00208797]
["bitfinex","BTCUSD",1750126502537,1.22268897,107130.0,107120.0,0.00108797]
["bitfinex","BTCUSD",1750126502746,1.22268897,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126503173,1.20230887,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126504075,1.20430887,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126504306,1.85176887,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126504521,1.84976887,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126504761,1.97396109,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126504967,1.87781187,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126505176,1.90017824,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126505391,1.90217824,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126507036,1.87981187,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126507281,1.9426929,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126507520,2.03884212,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126508031,1.84416212,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126508233,2.03884212,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126508887,2.06681281,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126509362,1.87213281,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126509597,2.06681281,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126510016,2.10411272,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126510240,2.06681281,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126510991,1.90943272,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126511239,2.10411272,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126512202,2.0079635,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126512682,1.97066359,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126517999,1.97062359,107130.0,107120.0,8.797e-05]
["bitfinex","BTCUSD",1750126519059,1.97062359,107130.0,107080.0,0.23595246]
["bitfinex","BTCUSD",1750126519060,0.00933759,107090.0,107080.0,0.23595246]
["bitfinex","BTCUSD",1750126519284,0.21596837,107090.0,107080.0,0.21483797]
["bitfinex","BTCUSD",1750126519493,0.22530543,107090.0,107080.0,0.21483797]
["bitfinex","BTCUSD",1750126519645,0.20663087,107090.0,107080.0,0.21483797]
["bitfinex","BTCUSD",1750126519849,0.5762559,107100.0,107080.0,0.21483797]
["bitfinex","BTCUSD",1750126519850,0.36387713,107100.0,107090.0,0.22410914]
["bitfinex","BTCUSD",1750126520071,0.36387713,107100.0,107090.0,0.24040914]
["bitfinex","BTCUSD",1750126520072,0.48812878,107100.0,107090.0,0.24040914]
["bitfinex","BTCUSD",1750126520284,0.70405676,107100.0,107090.0,0.24040914]
["bitfinex","BTCUSD",1750126520712,0.70405676,107100.0,107090.0,0.22410914]
["bitfinex","BTCUSD",1750126521135,0.70405676,107100.0,107090.0,0.22610914]
["bitfinex","BTCUSD",1750126521341,0.607815,107100.0,107090.0,0.22610914]
["bitfinex","BTCUSD",1750126521560,0.607815,107100.0,107090.0,0.24210914]
["bitfinex","BTCUSD",1750126521775,0.607815,107100.0,107090.0,0.24510914]
["bitfinex","BTCUSD",1750126522185,0.607815,107100.0,107090.0,0.22910914]
["bitfinex","BTCUSD",1750126522408,0.58914148,107100.0,107090.0,0.22910914]
["bitfinex","BTCUSD",1750126522625,0.60781456,107100.0,107090.0,0.22910914]
["bitfinex","BTCUSD",1750126522830,0.61715136,107100.0,107090.0,0.22910914]
["bitfinex","BTCUSD",1750126523650,0.61715197,107100.0,107090.0,0.22910914]
["bitfinex","BTCUSD",1750126524314,0.61715258,107100.0,107090.0,0.22910914]
["bitfinex","BTCUSD",1750126524734,0.62311613,107100.0,107090.0,0.21977182]
["bitfinex","BTCUSD",1750126525167,0.60781613,107100.0,107090.0,0.24430914]
["bitfinex","BTCUSD",1750126525813,0.58914226,107100.0,107090.0,0.24430914]
["bitfinex","BTCUSD",1750126526061,0.59847915,107100.0,107090.0,0.24430914]
["bitfinex","BTCUSD",1750126526279,0.60781613,107100.0,107090.0,0.24430914]
["bitfinex","BTCUSD",1750126526497,0.34929711,107100.0,107090.0,0.24430914]
["bitfinex","BTCUSD",1750126526740,0.34,107100.0,107090.0,0.46634001]
["bitfinex","BTCUSD",1750126526954,0.25700376,107120.0,107110.0,0.20539586]
["bitfinex","BTCUSD",1750126527173,0.85345512,107120.0,107110.0,0.21473162]
["bitfinex","BTCUSD",1750126527392,0.87578501,107120.0,107110.0,0.21473162]
["bitfinex","BTCUSD",1750126527606,0.87212498,107120.0,107110.0,0.20539586]
["bitfinex","BTCUSD",1750126527825,0.86279018,107120.0,107110.0,0.19606002]
["bitfinex","BTCUSD",1750126528049,0.85345512,107120.0,107110.0,0.20539604]
["bitfinex","BTCUSD",1750126528260,0.85345512,107120.0,107100.0,0.39051942]
["bitfinex","BTCUSD",1750126528261,0.34,107110.0,107100.0,0.39051942]
["bitfinex","BTCUSD",1750126528474,0.56530308,107110.0,107100.0,0.39051994]
["bitfinex","BTCUSD",1750126528688,0.76136293,107110.0,107100.0,0.36578331]
["bitfinex","BTCUSD",1750126528897,0.76136293,107110.0,107100.0,0.37512002]
["bitfinex","BTCUSD",1750126529497,0.76136293,107110.0,107100.0,0.36052002]
["bitfinex","BTCUSD",1750126530259,0.767427,107110.0,107100.0,0.19707834]
["bitfinex","BTCUSD",1750126530462,0.767427,107110.0,107100.0,0.20641523]
["bitfinex","BTCUSD",1750126530642,0.767427,107110.0,107100.0,0.20741523]
["bitfinex","BTCUSD",1750126531377,0.767427,107110.0,107100.0,0.21675194]
["bitfinex","BTCUSD",1750126531579,0.752027,107110.0,107100.0,0.22608848]
["bitfinex","BTCUSD",1750126531905,0.56530265,107110.0,107100.0,0.25162493]
["bitfinex","BTCUSD",1750126532107,0.56530265,107110.0,107100.0,0.26672493]
["bitfinex","BTCUSD",1750126533309,0.35867178,107110.0,107100.0,0.26672493]
["bitfinex","BTCUSD",1750126533559,0.34933541,107110.0,107100.0,0.42084493]
["bitfinex","BTCUSD",1750126533794,0.63734865,107130.0,107120.0,0.21471167]
["bitfinex","BTCUSD",1750126534029,0.97991659,107130.0,107120.0,0.23994638]
["bitfinex","BTCUSD",1750126534253,0.99858452,107130.0,107120.0,0.41032638]
["bitfinex","BTCUSD",1750126534473,0.97054244,107130.0,107120.0,0.41032638]
["bitfinex","BTCUSD",1750126534923,0.97987671,107130.0,107120.0,0.41032638]
["bitfinex","BTCUSD",1750126535162,1.15923254,107130.0,107120.0,0.37540392]
["bitfinex","BTCUSD",1750126535406,1.15923254,107130.0,107120.0,0.39407377]
["bitfinex","BTCUSD",1750126535622,1.1886659,107130.0,107120.0,0.40340796]
["bitfinex","BTCUSD",1750126536784,1.1906659,107130.0,107120.0,0.40340796]
["bitfinex","BTCUSD",1750126537241,0.70670035,107130.0,107120.0,0.39407325]
["bitfinex","BTCUSD",1750126537449,0.6973659,107130.0,107120.0,0.40340796]
["bitfinex","BTCUSD",1750126538338,0.88405496,107130.0,107120.0,0.36883845]
["bitfinex","BTCUSD",1750126540313,0.88405496,107130.0,107120.0,0.35950357]
["bitfinex","BTCUSD",1750126540537,0.66809008,107130.0,107120.0,0.36883889]
["bitfinex","BTCUSD",1750126540797,0.87472095,107130.0,107120.0,0.37817377]
["bitfinex","BTCUSD",1750126541395,0.8840554,107130.0,107120.0,0.38750857]
["bitfinex","BTCUSD",1750126541885,0.8840554,107130.0,107120.0,0.37817377]
["bitfinex","BTCUSD",1750126542121,0.86538694,107130.0,107120.0,0.35950392]
["bitfinex","BTCUSD",1750126542351,0.91112779,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126542570,1.1084243,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126542798,1.20466606,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126543253,0.79140432,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126543492,1.22700634,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126544780,1.38104634,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126545419,1.40908834,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126545642,1.50523756,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126549485,0.9958266,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126549696,1.40908834,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126549903,1.04841747,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126550117,1.03387662,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126550523,1.04841747,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126550657,0.8417866,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126550860,0.91529458,107130.0,107120.0,0.18675354]
["bitfinex","BTCUSD",1750126551065,0.88409458,107130.0,107120.0,0.19608877]
["bitfinex","BTCUSD",1750126551277,0.88409458,107130.0,107120.0,0.20542383]
["bitfinex","BTCUSD",1750126551685,0.86859343,107130.0,107120.0,0.20542383]
["bitfinex","BTCUSD",1750126551881,0.86659343,107130.0,107120.0,0.20542383]
["bitfinex","BTCUSD",1750126552146,0.86659343,107130.0,107120.0,0.2147588]
["bitfinex","BTCUSD",1750126552375,0.69023856,107130.0,107120.0,0.22409351]
["bitfinex","BTCUSD",1750126552597,0.87692762,107130.0,107120.0,0.2147588]
["bitfinex","BTCUSD",1750126552822,0.87692762,107130.0,107120.0,0.19608877]
["bitfinex","BTCUSD",1750126553046,0.87692762,107130.0,107120.0,0.20542392]
["bitfinex","BTCUSD",1750126553274,0.87692762,107130.0,107120.0,0.21475898]
["bitfinex","BTCUSD",1750126553810,0.87692762,107130.0,107120.0,0.20542392]
["bitfinex","BTCUSD",1750126554065,0.86759343,107130.0,107120.0,0.20542392]
["bitfinex","BTCUSD",1750126554291,0.85825898,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126554513,0.87435898,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126555662,1.21599452,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126555880,1.21599488,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126558911,0.80273314,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126559133,1.21599488,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126559348,1.37003488,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126560662,1.86333488,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126562816,1.89137588,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126563640,1.68474501,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126563856,1.89137588,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126564320,1.93181588,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126565149,1.51855414,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126565390,1.72518501,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126565822,1.93181588,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126567667,1.95978657,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126572177,1.99708648,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126572601,1.50378648,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126573675,1.52125652,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126573928,1.55797084,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126574133,1.61797084,107130.0,107120.0,4.705e-05]
["bitfinex","BTCUSD",1750126574346,0.75206493,107090.0,107080.0,0.0154]
["bitfinex","BTCUSD",1750126574554,0.75206493,107090.0,107080.0,0.01544688]
["bitfinex","BTCUSD",1750126575395,0.75206493,107090.0,107080.0,0.23750065]
["bitfinex","BTCUSD",1750126575607,0.74272743,107090.0,107080.0,0.03504688]
["bitfinex","BTCUSD",1750126575822,0.74272743,107090.0,107080.0,0.01844688]
["bitfinex","BTCUSD",1750126576803,0.74272743,107090.0,107080.0,0.02044688]
["bitfinex","BTCUSD",1750126577340,0.74272743,107090.0,107080.0,0.00504688]
["bitfinex","BTCUSD",1750126577769,0.77038305,107090.0,107080.0,0.00504688]
["bitfinex","BTCUSD",1750126578183,0.77038305,107090.0,107080.0,0.02034688]
["bitfinex","BTCUSD",1750126578397,0.56375218,107090.0,107080.0,0.02034688]
["bitfinex","BTCUSD",1750126578610,0.77038305,107090.0,107080.0,0.02034688]
["bitfinex","BTCUSD",1750126578937,0.77991672,107090.0,107080.0,0.02034688]
["bitfinex","BTCUSD",1750126580903,0.57328585,107090.0,107080.0,0.24190065]
["bitfinex","BTCUSD",1750126581136,0.5919612,107090.0,107080.0,0.2512392]
["bitfinex","BTCUSD",1750126581572,0.5919612,107090.0,107080.0,0.26057766]
["bitfinex","BTCUSD",1750126582246,0.5919612,107090.0,107080.0,0.26991603]
["bitfinex","BTCUSD",1750126582483,0.5919612,107090.0,107080.0,0.2512392]
["bitfinex","BTCUSD",1750126582711,0.5826237,107090.0,107080.0,0.24190065]
["bitfinex","BTCUSD",1750126582939,0.57328594,107090.0,107080.0,0.24190065]
["bitfinex","BTCUSD",1750126583405,0.56394809,107090.0,107080.0,0.02968569]
["bitfinex","BTCUSD",1750126583636,0.56394809,107090.0,107080.0,0.02034688]
["bitfinex","BTCUSD",1750126583856,0.77057896,107090.0,107080.0,0.17434688]
["bitfinex","BTCUSD",1750126584592,0.77057896,107090.0,107080.0,0.15904688]
["bitfinex","BTCUSD",1750126586598,0.58262352,107090.0,107080.0,0.3956003]
["bitfinex","BTCUSD",1750126586824,0.58262352,107090.0,107080.0,0.37026184]
["bitfinex","BTCUSD",1750126587069,0.57328585,107090.0,107080.0,0.37026184]
["bitfinex","BTCUSD",1750126587510,0.57328585,107090.0,107080.0,0.35516184]
["bitfinex","BTCUSD",1750126587760,0.36765562,107090.0,107080.0,0.38893902]
["bitfinex","BTCUSD",1750126587993,0.38633053,107090.0,107080.0,0.4236155]
["bitfinex","BTCUSD",1750126588231,0.34933628,107100.0,107090.0,0.26587156]
["bitfinex","BTCUSD",1750126588430,0.01867299,107100.0,107090.0,0.26587156]
["bitfinex","BTCUSD",1750126588720,0.02800953,107100.0,107090.0,0.26587156]
["bitfinex","BTCUSD",1750126589620,0.03734651,107100.0,107090.0,0.26587156]
["bitfinex","BTCUSD",1750126589847,0.03734651,107100.0,107090.0,0.26787156]
["bitfinex","BTCUSD",1750126590077,0.03734651,107100.0,107090.0,0.26887156]
["bitfinex","BTCUSD",1750126590302,0.43071874,107100.0,107090.0,0.23419665]
["bitfinex","BTCUSD",1750126590525,0.42744592,107100.0,107090.0,0.19909665]
["bitfinex","BTCUSD",1750126590999,0.42744592,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750126591002,0.81702961,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750126591226,0.81702961,107100.0,107090.0,0.157]
["bitfinex","BTCUSD",1750126591443,1.11990224,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750126591664,0.91327137,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750126592984,1.11990224,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750126595047,1.1422549,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750126595244,1.11990224,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750126595451,1.14225741,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750126599433,1.14225741,107100.0,107090.0,0.0139512]
["bitfinex","BTCUSD",1750126600024,0.93562654,107100.0,107090.0,0.0139512]
["bitfinex","BTCUSD",1750126600434,1.14225741,107100.0,107090.0,0.0139512]
["bitfinex","BTCUSD",1750126600637,0.97602654,107100.0,107090.0,0.0139512]
["bitfinex","BTCUSD",1750126601633,1.18265741,107100.0,107090.0,0.0139512]
["bitfinex","BTCUSD",1750126603037,0.97602654,107100.0,107090.0,0.0139512]
["bitfinex","BTCUSD",1750126604099,1.00407654,107100.0,107090.0,0.0139512]
["bitfinex","BTCUSD",1750126604519,1.21070741,107100.0,107090.0,0.0139512]
["bitfinex","BTCUSD",1750126606904,1.00407654,107100.0,107090.0,0.0139512]
["bitfinex","BTCUSD",1750126607348,0.96367654,107100.0,107090.0,0.0139512]
["bitfinex","BTCUSD",1750126610446,0.85133478,107100.0,107090.0,0.20071]
["bitfinex","BTCUSD",1750126610651,0.85133478,107100.0,107090.0,0.24382276]
["bitfinex","BTCUSD",1750126610652,0.61229687,107100.0,107090.0,0.24382276]
["bitfinex","BTCUSD",1750126610865,0.50283741,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1750126611083,0.51737826,107110.0,107100.0,0.2297515]
["bitfinex","BTCUSD",1750126611312,1.08268108,107110.0,107100.0,0.2297515]
["bitfinex","BTCUSD",1750126611515,1.10135277,107110.0,107100.0,0.24070288]
["bitfinex","BTCUSD",1750126611719,1.12939677,107110.0,107100.0,0.25003942]
["bitfinex","BTCUSD",1750126613018,1.11485592,107110.0,107100.0,0.25003942]
["bitfinex","BTCUSD",1750126613220,0.87084486,107110.0,107100.0,0.27497587]
["bitfinex","BTCUSD",1750126613437,0.00953741,107110.0,107100.0,0.27497587]
["bitfinex","BTCUSD",1750126613662,0.04671134,107120.0,107110.0,0.25486729]
["bitfinex","BTCUSD",1750126613884,0.35866934,107120.0,107110.0,0.25486729]
["bitfinex","BTCUSD",1750126614107,0.40589671,107120.0,107110.0,0.25486729]
["bitfinex","BTCUSD",1750126614323,0.6218629,107120.0,107110.0,0.24553171]
["bitfinex","BTCUSD",1750126614531,0.79923485,107120.0,107110.0,0.23023188]
["bitfinex","BTCUSD",1750126614951,0.78056517,107120.0,107110.0,0.22089604]
["bitfinex","BTCUSD",1750126615161,0.77123002,107120.0,107110.0,0.20539621]
["bitfinex","BTCUSD",1750126615382,0.77123002,107120.0,107110.0,0.22406816]
["bitfinex","BTCUSD",1750126615595,0.77123002,107120.0,107110.0,0.233404]
["bitfinex","BTCUSD",1750126615803,0.59385859,107120.0,107110.0,0.23340314]
["bitfinex","BTCUSD",1750126616008,0.59385807,107120.0,107110.0,0.2493027]
["bitfinex","BTCUSD",1750126616222,0.61252845,107120.0,107110.0,0.4183627]
["bitfinex","BTCUSD",1750126617220,0.60319322,107120.0,107110.0,0.4183627]
["bitfinex","BTCUSD",1750126617838,0.61252845,107120.0,107110.0,0.4183627]
["bitfinex","BTCUSD",1750126618084,0.60319322,107120.0,107110.0,0.2644027]
["bitfinex","BTCUSD",1750126618290,0.61252845,107120.0,107110.0,0.4032627]
["bitfinex","BTCUSD",1750126618500,0.61252854,107120.0,107110.0,0.37525621]
["bitfinex","BTCUSD",1750126618711,0.60319339,107120.0,107110.0,0.37525621]
["bitfinex","BTCUSD",1750126618918,0.78056508,107120.0,107110.0,0.17919619]
["bitfinex","BTCUSD",1750126619127,0.78056508,107120.0,107110.0,0.16986]
["bitfinex","BTCUSD",1750126619558,0.78056508,107120.0,107110.0,0.16936]
["bitfinex","BTCUSD",1750126619779,0.78056508,107120.0,107110.0,0.18526]
["bitfinex","BTCUSD",1750126620412,0.78056508,107120.0,107110.0,0.16936]
["bitfinex","BTCUSD",1750126621673,0.78056508,107120.0,107110.0,0.15396]
["bitfinex","BTCUSD",1750126621841,0.78056508,107120.0,107110.0,0.1632961]
["bitfinex","BTCUSD",1750126622161,0.0186716,107110.0,107100.0,0.26726572]
["bitfinex","BTCUSD",1750126622363,0.22530247,107110.0,107100.0,0.42118572]
["bitfinex","BTCUSD",1750126622564,0.22530247,107110.0,107100.0,0.26726572]
["bitfinex","BTCUSD",1750126622852,0.22530247,107110.0,107100.0,0.42118572]
["bitfinex","BTCUSD",1750126623273,0.2346384,107110.0,107100.0,0.42118572]
["bitfinex","BTCUSD",1750126623475,0.2439745,107110.0,107100.0,0.42118572]
["bitfinex","BTCUSD",1750126623920,0.24397476,107110.0,107100.0,0.42218625]
["bitfinex","BTCUSD",1750126624122,0.24397511,107110.0,107100.0,0.42218634]
["bitfinex","BTCUSD",1750126624329,0.24397511,107110.0,107100.0,0.43152305]
["bitfinex","BTCUSD",1750126624534,0.43069903,107110.0,107100.0,0.0289512]
["bitfinex","BTCUSD",1750126624739,0.44282708,107110.0,107100.0,0.1678712]
["bitfinex","BTCUSD",1750126625789,0.44282708,107110.0,107100.0,0.1658712]
["bitfinex","BTCUSD",1750126626208,0.44282708,107110.0,107100.0,0.1648712]
["bitfinex","BTCUSD",1750126626634,0.89360969,107110.0,107100.0,0.0109512]
["bitfinex","BTCUSD",1750126626861,0.89360969,107110.0,107100.0,0.20702945]
["bitfinex","BTCUSD",1750126626862,0.57553706,107110.0,107100.0,0.20702945]
["bitfinex","BTCUSD",1750126627068,0.02800752,107110.0,107100.0,0.2422027]
["bitfinex","BTCUSD",1750126627275,0.02800752,107110.0,107100.0,0.25770261]
["bitfinex","BTCUSD",1750126627276,0.02800744,107110.0,107100.0,0.25770261]
["bitfinex","BTCUSD",1750126627487,0.21473144,107110.0,107100.0,0.23902962]
["bitfinex","BTCUSD",1750126627694,0.21473144,107110.0,107100.0,0.40228642]
["bitfinex","BTCUSD",1750126627917,0.21673144,107110.0,107100.0,0.37744962]
["bitfinex","BTCUSD",1750126628134,0.21673144,107110.0,107100.0,0.3867866]
["bitfinex","BTCUSD",1750126628339,0.42336231,107110.0,107100.0,0.3702866]
["bitfinex","BTCUSD",1750126628968,0.42336231,107110.0,107100.0,0.37962331]
["bitfinex","BTCUSD",1750126629199,0.23663839,107110.0,107100.0,0.38895994]
["bitfinex","BTCUSD",1750126629409,0.23663839,107110.0,107100.0,0.3796234]
["bitfinex","BTCUSD",1750126629611,0.23463839,107110.0,107100.0,0.3796234]
["bitfinex","BTCUSD",1750126629832,0.23463839,107110.0,107100.0,0.39829656]
["bitfinex","BTCUSD",1750126630558,0.24397458,107110.0,107100.0,0.38896011]
["bitfinex","BTCUSD",1750126630736,0.26017458,107110.0,107100.0,0.39829674]
["bitfinex","BTCUSD",1750126631318,0.26017458,107110.0,107100.0,0.39829622]
["bitfinex","BTCUSD",1750126631532,0.25083839,107110.0,107100.0,0.39829569]
["bitfinex","BTCUSD",1750126631736,0.23463831,107110.0,107100.0,0.39829569]
["bitfinex","BTCUSD",1750126632138,0.24397441,107110.0,107100.0,0.39829569]
["bitfinex","BTCUSD",1750126632957,0.24397441,107110.0,107100.0,0.24437569]
["bitfinex","BTCUSD",1750126633175,0.24397441,107110.0,107100.0,0.39829569]
["bitfinex","BTCUSD",1750126637021,0.2699106,107110.0,107100.0,0.38895924]
["bitfinex","BTCUSD",1750126637327,0.2699106,107110.0,107100.0,0.0109512]
["bitfinex","BTCUSD",1750126637328,0.89540969,107110.0,107100.0,0.0109512]
["bitfinex","BTCUSD",1750126637739,0.94580281,107110.0,107100.0,0.0109512]
["bitfinex","BTCUSD",1750126637948,1.15243368,107110.0,107100.0,0.0109512]
["bitfinex","BTCUSD",1750126638153,0.94580281,107110.0,107100.0,0.0109512]
["bitfinex","BTCUSD",1750126638354,1.15243368,107110.0,107100.0,0.0109512]
["bitfinex","BTCUSD",1750126638562,0.94580281,107110.0,107100.0,0.0109512]
["bitfinex","BTCUSD",1750126638755,0.94780281,107110.0,107100.0,0.0109512]
["bitfinex","BTCUSD",1750126639177,1.15443368,107110.0,107100.0,0.0109512]
["bitfinex","BTCUSD",1750126639388,1.15643368,107110.0,107100.0,0.0109512]
["bitfinex","BTCUSD",1750126640633,1.15643368,107110.0,107100.0,0.00161181]
["bitfinex","BTCUSD",1750126641050,0.59067491,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126641256,0.79730578,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126641914,0.59067491,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126642117,0.79730578,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126642457,0.79730578,107090.0,107080.0,0.00104688]
["bitfinex","BTCUSD",1750126643337,0.59067491,107090.0,107080.0,0.00304688]
["bitfinex","BTCUSD",1750126643523,0.79730578,107090.0,107080.0,0.00304688]
["bitfinex","BTCUSD",1750126644560,0.79730578,107090.0,107080.0,0.19916175]
["bitfinex","BTCUSD",1750126644737,0.57507491,107090.0,107080.0,0.19916193]
["bitfinex","BTCUSD",1750126644936,0.78170578,107090.0,107080.0,0.20850065]
["bitfinex","BTCUSD",1750126645565,0.77236828,107090.0,107080.0,0.20850065]
["bitfinex","BTCUSD",1750126645965,0.76303052,107090.0,107080.0,0.01238569]
["bitfinex","BTCUSD",1750126646198,0.76303052,107090.0,107080.0,0.00304688]
["bitfinex","BTCUSD",1750126646748,0.76303052,107090.0,107080.0,0.01238569]
["bitfinex","BTCUSD",1750126646965,0.76303052,107090.0,107080.0,0.20850065]
["bitfinex","BTCUSD",1750126647240,0.76303052,107090.0,107080.0,0.21783928]
["bitfinex","BTCUSD",1750126647548,0.34,107090.0,107080.0,0.23651594]
["bitfinex","BTCUSD",1750126647758,0.02800989,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750126647966,0.37734687,107100.0,107090.0,0.36869156]
["bitfinex","BTCUSD",1750126648180,0.34933637,107100.0,107090.0,0.36869156]
["bitfinex","BTCUSD",1750126648424,0.34,107100.0,107090.0,0.40019156]
["bitfinex","BTCUSD",1750126648654,0.34933645,107100.0,107090.0,0.40019156]
["bitfinex","BTCUSD",1750126648873,0.34,107100.0,107090.0,0.40019156]
["bitfinex","BTCUSD",1750126649314,0.34933637,107100.0,107090.0,0.40019156]
["bitfinex","BTCUSD",1750126649789,0.34,107100.0,107090.0,0.40019156]
["bitfinex","BTCUSD",1750126650004,0.34933628,107100.0,107090.0,0.40019156]
["bitfinex","BTCUSD",1750126650235,0.34,107100.0,107090.0,0.40019156]
["bitfinex","BTCUSD",1750126650479,0.34933628,107100.0,107090.0,0.40019156]
["bitfinex","BTCUSD",1750126650741,0.35867282,107100.0,107090.0,0.40019156]
["bitfinex","BTCUSD",1750126650991,0.35867282,107100.0,107090.0,0.40219156]
["bitfinex","BTCUSD",1750126651228,0.36800962,107100.0,107090.0,0.40219156]
["bitfinex","BTCUSD",1750126651449,0.36800962,107100.0,107090.0,0.40319156]
["bitfinex","BTCUSD",1750126652039,0.77071874,107100.0,107090.0,0.21489665]
["bitfinex","BTCUSD",1750126652257,0.59937738,107100.0,107090.0,0.37169174]
["bitfinex","BTCUSD",1750126652477,0.35867282,107100.0,107090.0,0.38102906]
["bitfinex","BTCUSD",1750126652716,0.37734642,107100.0,107090.0,0.38102906]
["bitfinex","BTCUSD",1750126652946,0.37734642,107100.0,107090.0,0.38002906]
["bitfinex","BTCUSD",1750126653667,0.37734642,107100.0,107090.0,0.37802906]
["bitfinex","BTCUSD",1750126653998,0.35867282,107100.0,107090.0,0.37802906]
["bitfinex","BTCUSD",1750126654204,0.35867282,107100.0,107090.0,0.40922906]
["bitfinex","BTCUSD",1750126654421,0.36800928,107100.0,107090.0,0.40922906]
["bitfinex","BTCUSD",1750126655034,0.36800919,107100.0,107090.0,0.40922906]
["bitfinex","BTCUSD",1750126655239,0.36800919,107100.0,107090.0,0.41022906]
["bitfinex","BTCUSD",1750126655440,0.37734599,107100.0,107090.0,0.41022906]
["bitfinex","BTCUSD",1750126655649,0.37734599,107100.0,107090.0,0.41222906]
["bitfinex","BTCUSD",1750126655861,0.38668288,107100.0,107090.0,0.39662906]
["bitfinex","BTCUSD",1750126656029,0.37734599,107100.0,107090.0,0.39662906]
["bitfinex","BTCUSD",1750126656425,0.38668288,107100.0,107090.0,0.39662906]
["bitfinex","BTCUSD",1750126657037,0.38668358,107100.0,107090.0,0.38102906]
["bitfinex","BTCUSD",1750126657353,0.38668427,107100.0,107090.0,0.38102906]
["bitfinex","BTCUSD",1750126658206,0.38668427,107100.0,107090.0,0.37169174]
["bitfinex","BTCUSD",1750126658415,0.40298427,107100.0,107090.0,0.38102915]
["bitfinex","BTCUSD",1750126658616,0.39364773,107100.0,107090.0,0.38102915]
["bitfinex","BTCUSD",1750126659339,0.57105229,107100.0,107090.0,0.37169174]
["bitfinex","BTCUSD",1750126659558,0.37497387,107100.0,107090.0,0.38102906]
["bitfinex","BTCUSD",1750126659761,0.35867387,107100.0,107090.0,0.38102906]
["bitfinex","BTCUSD",1750126659958,0.54541523,107100.0,107090.0,0.37169174]
["bitfinex","BTCUSD",1750126660159,0.56151523,107100.0,107090.0,0.37169174]
["bitfinex","BTCUSD",1750126660384,0.37477387,107100.0,107090.0,0.39036647]
["bitfinex","BTCUSD",1750126660603,0.35867387,107100.0,107090.0,0.39036647]
["bitfinex","BTCUSD",1750126661352,0.35867352,107100.0,107090.0,0.39036647]
["bitfinex","BTCUSD",1750126662391,0.358673,107100.0,107090.0,0.39036647]
["bitfinex","BTCUSD",1750126662596,0.3680098,107100.0,107090.0,0.39036647]
["bitfinex","BTCUSD",1750126662759,0.358673,107100.0,107090.0,0.39036647]
["bitfinex","BTCUSD",1750126663098,0.3680098,107100.0,107090.0,0.39036647]
["bitfinex","BTCUSD",1750126663301,0.358673,107100.0,107090.0,0.39036647]
["bitfinex","BTCUSD",1750126663530,0.3680098,107100.0,107090.0,0.39036647]
["bitfinex","BTCUSD",1750126663961,0.37734669,107100.0,107090.0,0.39036647]
["bitfinex","BTCUSD",1750126665398,0.40298375,107100.0,107090.0,0.39036647]
["bitfinex","BTCUSD",1750126666699,0.39364669,107100.0,107090.0,0.39036647]
["bitfinex","BTCUSD",1750126670490,0.40298367,107100.0,107090.0,0.22710915]
["bitfinex","BTCUSD",1750126670693,0.78364627,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750126670919,1.10105975,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750126671134,1.10105975,107100.0,107090.0,0.15688]
["bitfinex","BTCUSD",1750126671547,1.10105975,107100.0,107090.0,0.15388]
["bitfinex","BTCUSD",1750126671776,0.56709656,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126671991,0.56709656,107090.0,107080.0,0.15392688]
["bitfinex","BTCUSD",1750126671992,0.78826828,107090.0,107080.0,0.15392688]
["bitfinex","BTCUSD",1750126672829,0.78826828,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126673062,0.78826828,107090.0,107080.0,0.15592688]
["bitfinex","BTCUSD",1750126673382,0.88451004,107090.0,107080.0,0.00204688]
["bitfinex","BTCUSD",1750126673531,1.043351,107090.0,107080.0,0.00204688]
["bitfinex","BTCUSD",1750126673745,1.536651,107090.0,107080.0,0.00304688]
["bitfinex","BTCUSD",1750126673966,1.77119048,107090.0,107080.0,0.00304688]
["bitfinex","BTCUSD",1750126674182,1.80845135,107090.0,107080.0,0.00304688]
["bitfinex","BTCUSD",1750126674428,1.77119048,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126674629,1.77519048,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126674846,1.77819048,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126675052,1.77119048,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126675189,1.77719048,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126676575,1.57055961,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126676984,1.57555961,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126677428,1.93611048,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126679110,1.44281048,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126680582,1.49281048,107090.0,107080.0,4.688e-05]
["bitfinex","BTCUSD",1750126680794,1.00417501,107070.0,107060.0,0.100467]
["bitfinex","BTCUSD",1750126681046,1.25433677,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126681870,1.32275577,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126682527,1.34499662,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126682738,1.34699662,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126682946,0.74145488,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126683155,0.93585488,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126683364,1.32687577,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126683582,1.32487577,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126684082,1.32787577,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126684281,0.72021403,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126684478,1.13647577,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126684682,0.94442976,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126684906,1.3576915,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126685111,1.3586915,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126685313,1.3576915,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126685513,1.3526915,107070.0,107060.0,0.10055499]
["bitfinex","BTCUSD",1750126685741,1.3526915,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126685945,1.3556915,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126686418,1.3526915,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126686835,1.1579715,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126687037,1.3544515,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126688313,1.1579715,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126688520,1.3544115,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126689202,1.1579715,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126689404,1.3544115,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126689619,1.1579715,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126689833,0.95134063,107070.0,107060.0,0.29770667]
["bitfinex","BTCUSD",1750126690046,0.98316139,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126690252,1.13836139,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126690890,1.34499226,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126691223,0.94200139,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126691436,1.13832139,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126692713,1.14863226,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126692931,1.34495226,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126695163,1.34487226,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126699513,1.36710324,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126699726,1.86040324,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126700616,1.66416324,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126700830,1.86028324,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126701030,1.95643246,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126701454,1.86028324,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126702094,1.65361237,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126702521,1.88800126,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126705801,1.39470126,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126706886,1.43196213,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126707087,1.52811135,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126707992,1.43196213,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126708212,1.23588213,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126708632,1.43168213,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126711629,1.66650485,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126711914,1.65318591,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126712126,1.56135422,107070.0,107060.0,0.10155499]
["bitfinex","BTCUSD",1750126712543,1.56035422,107070.0,107060.0,0.06458499]
["bitfinex","BTCUSD",1750126712965,1.56435163,107070.0,107060.0,0.06458499]
["bitfinex","BTCUSD",1750126713622,1.4897518,107070.0,107060.0,0.06358499]
["bitfinex","BTCUSD",1750126713825,1.4927518,107070.0,107060.0,0.06358499]
["bitfinex","BTCUSD",1750126714477,0.57877545,107030.0,107020.0,0.20556848]
["bitfinex","BTCUSD",1750126714692,0.78540632,107030.0,107020.0,0.22263807]
["bitfinex","BTCUSD",1750126714907,0.78540632,107030.0,107020.0,0.23198185]
["bitfinex","BTCUSD",1750126715120,0.78540632,107030.0,107020.0,0.23863807]
["bitfinex","BTCUSD",1750126715121,0.77606394,107030.0,107020.0,0.23863807]
["bitfinex","BTCUSD",1750126715331,0.76672129,107030.0,107020.0,0.02641363]
["bitfinex","BTCUSD",1750126715548,0.75737838,107030.0,107020.0,0.03575759]
["bitfinex","BTCUSD",1750126715780,0.55074751,107030.0,107020.0,0.03775759]
["bitfinex","BTCUSD",1750126715997,0.75737838,107030.0,107020.0,0.03775759]
["bitfinex","BTCUSD",1750126716205,0.75737838,107030.0,107020.0,0.04710146]
["bitfinex","BTCUSD",1750126716408,0.75737838,107030.0,107020.0,0.22463854]
["bitfinex","BTCUSD",1750126716617,0.56009042,107030.0,107020.0,0.24968223]
["bitfinex","BTCUSD",1750126716832,0.75737838,107030.0,107020.0,0.04411363]
["bitfinex","BTCUSD",1750126717044,0.74803521,107030.0,107020.0,0.05845759]
["bitfinex","BTCUSD",1750126717258,0.84427697,107030.0,107020.0,0.00746959]
["bitfinex","BTCUSD",1750126717678,0.85377421,107030.0,107020.0,0.00746959]
["bitfinex","BTCUSD",1750126718091,0.85377421,107030.0,107020.0,0.00546959]
["bitfinex","BTCUSD",1750126718355,0.85377421,107030.0,107020.0,0.00046959]
["bitfinex","BTCUSD",1750126718574,0.85377421,107030.0,107020.0,0.00146959]
["bitfinex","BTCUSD",1750126719199,1.00885421,107030.0,107020.0,0.00146959]
["bitfinex","BTCUSD",1750126719412,1.06189134,107030.0,107020.0,0.00146959]
["bitfinex","BTCUSD",1750126719682,1.08996034,107030.0,107020.0,0.00446959]
["bitfinex","BTCUSD",1750126720339,1.21573993,107030.0,107020.0,0.00446959]
["bitfinex","BTCUSD",1750126720556,1.52687214,107030.0,107020.0,0.00046959]
["bitfinex","BTCUSD",1750126720772,1.42682136,107030.0,107020.0,0.00146959]
["bitfinex","BTCUSD",1750126721005,1.36735049,107030.0,107020.0,0.00046959]
["bitfinex","BTCUSD",1750126721217,1.41735049,107030.0,107020.0,0.00046959]
["bitfinex","BTCUSD",1750126721860,1.62798136,107030.0,107020.0,0.00046959]
["bitfinex","BTCUSD",1750126722769,1.58987724,107030.0,107020.0,0.00046959]
["bitfinex","BTCUSD",1750126723010,1.51864852,107030.0,107020.0,0.00046959]
["bitfinex","BTCUSD",1750126723931,0.59132849,107010.0,107000.0,0.00199]
["bitfinex","BTCUSD",1750126724142,1.37553834,107010.0,107000.0,0.00199]
["bitfinex","BTCUSD",1750126724352,0.9622766,107010.0,107000.0,0.00199]
["bitfinex","BTCUSD",1750126724562,1.37553834,107010.0,107000.0,0.00199]
["bitfinex","BTCUSD",1750126725239,1.37653834,107010.0,107000.0,0.00199]
["bitfinex","BTCUSD",1750126725858,1.41777834,107010.0,107000.0,0.00199]
["bitfinex","BTCUSD",1750126726108,1.41777834,107010.0,107000.0,0.00299]
["bitfinex","BTCUSD",1750126726325,1.47777834,107010.0,107000.0,0.00299]
["bitfinex","BTCUSD",1750126726758,0.58300234,107000.0,106980.0,0.01]
["bitfinex","BTCUSD",1750126726973,0.00934998,106950.0,106940.0,0.0157]
["bitfinex","BTCUSD",1750126727186,0.00934998,106950.0,106940.0,0.45270367]
["bitfinex","BTCUSD",1750126727187,0.01746299,106950.0,106940.0,0.45270367]
["bitfinex","BTCUSD",1750126727435,0.34934859,106960.0,106950.0,0.2460527]
["bitfinex","BTCUSD",1750126727660,0.60538135,106960.0,106950.0,0.22735334]
["bitfinex","BTCUSD",1750126727889,0.59603276,106960.0,106950.0,0.23670324]
["bitfinex","BTCUSD",1750126728136,0.59603276,106960.0,106950.0,0.24605305]
["bitfinex","BTCUSD",1750126728362,0.90409739,106960.0,106950.0,0.03114078]
["bitfinex","BTCUSD",1750126729220,0.90409739,106960.0,106950.0,0.00214078]
["bitfinex","BTCUSD",1750126729439,0.91354858,106960.0,106950.0,0.00214078]
["bitfinex","BTCUSD",1750126729868,0.91354858,106960.0,106950.0,0.00614078]
["bitfinex","BTCUSD",1750126730958,0.70691771,106960.0,106950.0,0.00614078]
["bitfinex","BTCUSD",1750126731206,0.91354858,106960.0,106950.0,0.00614078]
["bitfinex","BTCUSD",1750126731409,1.07042858,106960.0,106950.0,0.00614078]
["bitfinex","BTCUSD",1750126732234,1.35709771,106960.0,106950.0,0.00614078]
["bitfinex","BTCUSD",1750126732454,1.56372858,106960.0,106950.0,0.00614078]
["bitfinex","BTCUSD",1750126732887,1.40684858,106960.0,106950.0,0.00614078]
["bitfinex","BTCUSD",1750126733107,1.42274858,106960.0,106950.0,0.00614078]
["bitfinex","BTCUSD",1750126733333,1.74152867,106960.0,106950.0,0.00614078]
["bitfinex","BTCUSD",1750126734218,1.74152867,106960.0,106950.0,0.00414078]
["bitfinex","BTCUSD",1750126734426,1.5348978,106960.0,106950.0,0.00414078]
["bitfinex","BTCUSD",1750126734640,1.44074858,106960.0,106950.0,0.00414078]
["bitfinex","BTCUSD",1750126734857,1.59786858,106960.0,106950.0,0.00414078]
["bitfinex","BTCUSD",1750126735543,1.59786858,106960.0,106950.0,0.00014078]
["bitfinex","BTCUSD",1750126735751,1.80449945,106960.0,106950.0,0.00014078]
["bitfinex","BTCUSD",1750126735968,1.59786858,106960.0,106950.0,0.00014078]
["bitfinex","BTCUSD",1750126736617,1.59986858,106960.0,106950.0,0.00014078]
["bitfinex","BTCUSD",1750126737477,1.68845428,106960.0,106950.0,0.00014078]
["bitfinex","BTCUSD",1750126737710,1.59986858,106960.0,106950.0,0.00014078]
["bitfinex","BTCUSD",1750126738182,1.80649945,106960.0,106950.0,0.00014078]
["bitfinex","BTCUSD",1750126738828,1.82851939,106960.0,106950.0,0.00014078]
["bitfinex","BTCUSD",1750126739299,1.41525765,106960.0,106950.0,0.00014078]
["bitfinex","BTCUSD",1750126739510,1.82851939,106960.0,106950.0,0.00014078]
["bitfinex","BTCUSD",1750126739726,1.92466861,106960.0,106950.0,0.00014078]
["bitfinex","BTCUSD",1750126739964,1.72654861,106960.0,106950.0,0.00014078]
["bitfinex","BTCUSD",1750126740194,1.62608852,106960.0,106950.0,0.00014078]
["bitfinex","BTCUSD",1750126740417,1.83271939,106960.0,106950.0,0.00014078]
["bitfinex","BTCUSD",1750126741305,0.56026306,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750126741525,1.2830065,106940.0,106930.0,0.00014795]
["bitfinex","BTCUSD",1750126741748,0.56723082,106930.0,106920.0,0.03]
["bitfinex","BTCUSD",1750126741967,0.90772339,106930.0,106920.0,0.03014151]
["bitfinex","BTCUSD",1750126742179,1.11108339,106930.0,106920.0,0.03014151]
["bitfinex","BTCUSD",1750126743071,0.90445252,106930.0,106920.0,0.03014151]
["bitfinex","BTCUSD",1750126743508,1.42448146,106930.0,106920.0,0.03014151]
["bitfinex","BTCUSD",1750126743725,1.16446699,106930.0,106920.0,0.03014151]
["bitfinex","BTCUSD",1750126743941,1.16646699,106930.0,106920.0,0.03014151]
["bitfinex","BTCUSD",1750126744479,1.36502699,106930.0,106920.0,0.03014151]
["bitfinex","BTCUSD",1750126744990,1.36502699,106930.0,106920.0,0.02078488]
["bitfinex","BTCUSD",1750126745225,1.62504146,106930.0,106920.0,0.01142825]
["bitfinex","BTCUSD",1750126745464,1.79889429,106930.0,106920.0,0.01142825]
["bitfinex","BTCUSD",1750126745727,1.8082948,106930.0,106920.0,0.00207162]
["bitfinex","BTCUSD",1750126745978,1.8082948,106930.0,106880.0,0.0421462]
["bitfinex","BTCUSD",1750126745979,0.57595929,106890.0,106880.0,0.0262462]
["bitfinex","BTCUSD",1750126746220,0.70180105,106890.0,106880.0,0.02671753]
["bitfinex","BTCUSD",1750126746480,0.60555929,106890.0,106880.0,0.02671753]
["bitfinex","BTCUSD",1750126746936,0.86557376,106890.0,106880.0,0.02671753]
["bitfinex","BTCUSD",1750126747368,0.60555929,106890.0,106880.0,0.02671753]
["bitfinex","BTCUSD",1750126747997,0.56035929,106890.0,106880.0,0.02671753]
["bitfinex","BTCUSD",1750126748220,0.60555929,106890.0,106880.0,0.02671753]
["bitfinex","BTCUSD",1750126748450,0.58684909,106890.0,106880.0,0.02671753]
["bitfinex","BTCUSD",1750126748656,0.61495109,106890.0,106880.0,0.03807381]
["bitfinex","BTCUSD",1750126748858,0.61495109,106890.0,106880.0,0.02871753]
["bitfinex","BTCUSD",1750126749063,0.71119285,106890.0,106880.0,0.02871753]
["bitfinex","BTCUSD",1750126749291,0.97120732,106890.0,106880.0,0.02871753]
["bitfinex","BTCUSD",1750126749491,0.93526816,106890.0,106880.0,0.02871753]
["bitfinex","BTCUSD",1750126749669,1.14310816,106890.0,106880.0,0.02871753]
["bitfinex","BTCUSD",1750126750540,1.15840816,106890.0,106880.0,0.02871753]
["bitfinex","BTCUSD",1750126751042,1.14310816,106890.0,106880.0,0.02871753]
["bitfinex","BTCUSD",1750126751462,1.15822758,106890.0,106880.0,0.02871753]
["bitfinex","BTCUSD",1750126751884,1.14282758,106890.0,106880.0,0.02871753]
["bitfinex","BTCUSD",1750126752673,0.88281311,106890.0,106880.0,0.02871753]
["bitfinex","BTCUSD",1750126752903,1.14282758,106890.0,106880.0,0.02871753]
["bitfinex","BTCUSD",1750126754810,1.2925871,106890.0,106880.0,0.02871753]
["bitfinex","BTCUSD",1750126755232,1.2925871,106890.0,106880.0,0.01935817]
["bitfinex","BTCUSD",1750126755446,1.2925871,106890.0,106880.0,0.00999881]
["bitfinex","BTCUSD",1750126755671,1.61680114,106890.0,106880.0,0.00935937]
["bitfinex","BTCUSD",1750126755901,1.61680114,106890.0,106840.0,0.23741493]
["bitfinex","BTCUSD",1750126755902,0.01454085,106850.0,106840.0,0.23741493]
["bitfinex","BTCUSD",1750126756119,0.07845771,106850.0,106840.0,0.23741502]
["bitfinex","BTCUSD",1750126756329,0.06909915,106850.0,106840.0,0.23741493]
["bitfinex","BTCUSD",1750126756541,0.27499481,106850.0,106840.0,0.23741502]
["bitfinex","BTCUSD",1750126756747,0.27499481,106850.0,106840.0,0.23741511]
["bitfinex","BTCUSD",1750126756981,0.27499481,106850.0,106840.0,0.0315]
["bitfinex","BTCUSD",1750126757205,0.26563651,106850.0,106840.0,0.04085979]
["bitfinex","BTCUSD",1750126757412,0.26563651,106850.0,106840.0,0.04100139]
["bitfinex","BTCUSD",1750126757621,0.26563651,106850.0,106840.0,0.25191606]
["bitfinex","BTCUSD",1750126757622,0.06909915,106850.0,106840.0,0.25191606]
["bitfinex","BTCUSD",1750126757835,0.28435337,106850.0,106840.0,0.24255671]
["bitfinex","BTCUSD",1750126758046,0.26563669,106850.0,106840.0,0.04600139]
["bitfinex","BTCUSD",1750126758294,0.22043669,106850.0,106840.0,0.04600139]
["bitfinex","BTCUSD",1750126758519,0.02848517,106850.0,106840.0,0.26127549]
["bitfinex","BTCUSD",1750126758736,0.02948517,106850.0,106840.0,0.26927549]
["bitfinex","BTCUSD",1750126758999,0.01035821,106850.0,106840.0,0.26927549]
["bitfinex","BTCUSD",1750126759248,0.01971651,106850.0,106840.0,0.26927549]
["bitfinex","BTCUSD",1750126759495,0.03843363,106850.0,106840.0,0.26927549]
["bitfinex","BTCUSD",1750126760362,0.03843354,106850.0,106840.0,0.26927549]
["bitfinex","BTCUSD",1750126760565,0.03843345,106850.0,106840.0,0.26927549]
["bitfinex","BTCUSD",1750126761402,0.04779227,106850.0,106840.0,0.26927558]
["bitfinex","BTCUSD",1750126761614,0.04779218,106850.0,106840.0,0.27863475]
["bitfinex","BTCUSD",1750126761830,0.03843345,106850.0,106840.0,0.27863475]
["bitfinex","BTCUSD",1750126762015,0.02907489,106850.0,106840.0,0.27863475]
["bitfinex","BTCUSD",1750126762248,0.03843354,106850.0,106840.0,0.27863475]
["bitfinex","BTCUSD",1750126762467,0.02907489,106850.0,106840.0,0.27863475]
["bitfinex","BTCUSD",1750126762679,0.04848402,106850.0,106840.0,0.27863475]
["bitfinex","BTCUSD",1750126763087,0.0484841,106850.0,106840.0,0.27863475]
["bitfinex","BTCUSD",1750126763315,0.05784266,106850.0,106840.0,0.27863475]
["bitfinex","BTCUSD",1750126764069,0.0484841,106850.0,106840.0,0.27863475]
["bitfinex","BTCUSD",1750126764496,0.04848401,106850.0,106840.0,0.27863475]
["bitfinex","BTCUSD",1750126764703,0.001,106850.0,106840.0,0.83489098]
["bitfinex","BTCUSD",1750126764883,0.001,106850.0,106840.0,0.80294754]
["bitfinex","BTCUSD",1750126766553,0.001,106850.0,106840.0,0.59487651]
["bitfinex","BTCUSD",1750126766757,0.001,106850.0,106840.0,0.80294754]
["bitfinex","BTCUSD",1750126766964,0.001,106850.0,106840.0,0.8550102]
["bitfinex","BTCUSD",1750126767385,0.001,106850.0,106840.0,0.77487651]
["bitfinex","BTCUSD",1750126767600,0.001,106850.0,106840.0,0.93935651]
["bitfinex","BTCUSD",1750126767807,0.001,106850.0,106840.0,1.1994902]
["bitfinex","BTCUSD",1750126768445,0.001,106850.0,106840.0,0.93935651]
["bitfinex","BTCUSD",1750126768658,0.001,106850.0,106840.0,1.1996102]
["bitfinex","BTCUSD",1750126769501,0.001,106850.0,106840.0,1.0350102]
["bitfinex","BTCUSD",1750126769713,0.001,106850.0,106840.0,1.1996902]
["bitfinex","BTCUSD",1750126769921,0.001,106850.0,106840.0,0.93951651]
["bitfinex","BTCUSD",1750126770130,0.001,106850.0,106840.0,1.0350102]
["bitfinex","BTCUSD",1750126770364,0.001,106850.0,106840.0,1.1996102]
["bitfinex","BTCUSD",1750126771270,0.001,106850.0,106840.0,1.51074389]
["bitfinex","BTCUSD",1750126771271,2.915e-05,106850.0,106840.0,1.51074389]
["bitfinex","BTCUSD",1750126771706,2.915e-05,106850.0,106840.0,1.85074389]
["bitfinex","BTCUSD",1750126772141,2.915e-05,106850.0,106840.0,1.84574389]
["bitfinex","BTCUSD",1750126772355,0.001,106850.0,106840.0,1.84374389]
["bitfinex","BTCUSD",1750126772782,0.002,106850.0,106840.0,1.85574389]
["bitfinex","BTCUSD",1750126772985,0.001,106850.0,106840.0,1.84974389]
["bitfinex","BTCUSD",1750126773203,0.002,106850.0,106840.0,1.85774389]
["bitfinex","BTCUSD",1750126774950,0.002,106850.0,106840.0,1.33747651]
["bitfinex","BTCUSD",1750126775159,0.002,106850.0,106840.0,1.85774389]
["bitfinex","BTCUSD",1750126775769,0.002,106850.0,106840.0,1.90370389]
["bitfinex","BTCUSD",1750126776033,0.002,106850.0,106840.0,1.95370389]
["bitfinex","BTCUSD",1750126776261,0.002,106850.0,106840.0,2.05205389]
["bitfinex","BTCUSD",1750126776684,0.002,106850.0,106840.0,1.84153389]
["bitfinex","BTCUSD",1750126776894,0.002,106850.0,106840.0,2.05205389]
["bitfinex","BTCUSD",1750126777556,0.002,106850.0,106840.0,1.84153389]
["bitfinex","BTCUSD",1750126777766,0.002,106850.0,106840.0,2.05201389]
["bitfinex","BTCUSD",1750126777980,0.002,106850.0,106840.0,2.05193389]
["bitfinex","BTCUSD",1750126778183,0.002,106850.0,106840.0,1.84153389]
["bitfinex","BTCUSD",1750126778394,0.002,106850.0,106840.0,2.05193389]
["bitfinex","BTCUSD",1750126779644,0.002,106850.0,106840.0,2.00193389]
["bitfinex","BTCUSD",1750126779864,0.002,106850.0,106840.0,2.05193389]
["bitfinex","BTCUSD",1750126780074,0.002,106850.0,106840.0,2.08003189]
["bitfinex","BTCUSD",1750126781397,0.00012831,106850.0,106840.0,2.08003189]
["bitfinex","BTCUSD",1750126782042,0.00012831,106850.0,106840.0,1.86963189]
["bitfinex","BTCUSD",1750126782260,0.00012831,106850.0,106840.0,2.07959189]
["bitfinex","BTCUSD",1750126783380,0.00012831,106850.0,106840.0,1.46077451]
["bitfinex","BTCUSD",1750126783636,0.00012831,106850.0,106840.0,1.7409082]
["bitfinex","BTCUSD",1750126783834,0.00012831,106850.0,106840.0,1.27097451]
["bitfinex","BTCUSD",1750126784069,0.00012831,106850.0,106840.0,1.16915651]
["bitfinex","BTCUSD",1750126784268,0.00012831,106850.0,106840.0,1.3830102]
["bitfinex","BTCUSD",1750126784475,0.00012831,106850.0,106840.0,0.75137651]
["bitfinex","BTCUSD",1750126784687,0.00012831,106850.0,106840.0,0.91505651]
["bitfinex","BTCUSD",1750126785136,0.00012831,106850.0,106840.0,0.91501651]
["bitfinex","BTCUSD",1750126785547,0.00012831,106850.0,106840.0,1.1751502]
["bitfinex","BTCUSD",1750126786900,0.00012831,106850.0,106840.0,1.12314655]
["bitfinex","BTCUSD",1750126787745,0.00012831,106850.0,106840.0,1.12282655]
["bitfinex","BTCUSD",1750126788842,0.00012831,106850.0,106840.0,0.91469651]
["bitfinex","BTCUSD",1750126789037,0.00012831,106850.0,106840.0,1.12282655]
["bitfinex","BTCUSD",1750126790650,0.00012831,106850.0,106840.0,1.12254655]
["bitfinex","BTCUSD",1750126791321,4.01e-06,106850.0,106840.0,1.12254655]
["bitfinex","BTCUSD",1750126792917,4.01e-06,106850.0,106840.0,0.91441651]
["bitfinex","BTCUSD",1750126793130,4.01e-06,106850.0,106840.0,1.12254655]
["bitfinex","BTCUSD",1750126794322,4.01e-06,106850.0,106840.0,1.75187659]
["bitfinex","BTCUSD",1750126794528,0.0154,106880.0,106870.0,0.42334372]
["bitfinex","BTCUSD",1750126794771,0.0154,106880.0,106870.0,0.68230548]
["bitfinex","BTCUSD",1750126795456,0.0154,106880.0,106870.0,0.69145061]
["bitfinex","BTCUSD",1750126795877,0.031,106890.0,106870.0,0.69673673]
["bitfinex","BTCUSD",1750126796103,0.0325,106900.0,106890.0,0.23517341]
["bitfinex","BTCUSD",1750126796324,0.0325,106900.0,106890.0,0.49645517]
["bitfinex","BTCUSD",1750126796582,0.0325,106900.0,106890.0,0.70458521]
["bitfinex","BTCUSD",1750126796790,0.0325,106900.0,106890.0,0.49645517]
["bitfinex","BTCUSD",1750126797003,0.10672872,106900.0,106890.0,0.47645517]
["bitfinex","BTCUSD",1750126797216,0.10672872,106900.0,106890.0,0.38021341]
["bitfinex","BTCUSD",1750126797426,0.1071982,106900.0,106890.0,0.38021341]
["bitfinex","BTCUSD",1750126797632,0.1071982,106900.0,106890.0,0.38721341]
["bitfinex","BTCUSD",1750126798053,0.1071982,106900.0,106890.0,0.38421341]
["bitfinex","BTCUSD",1750126798467,0.10689908,106900.0,106890.0,0.38421341]
["bitfinex","BTCUSD",1750126798672,0.10689908,106900.0,106890.0,0.38221341]
["bitfinex","BTCUSD",1750126799103,0.10689908,106900.0,106890.0,0.38321341]
["bitfinex","BTCUSD",1750126800654,0.10689908,106900.0,106890.0,0.68758521]
["bitfinex","BTCUSD",1750126800655,0.01607036,106900.0,106890.0,0.68758521]
["bitfinex","BTCUSD",1750126800875,0.00046948,106900.0,106890.0,0.68758521]
["bitfinex","BTCUSD",1750126801568,0.00046948,106900.0,106890.0,1.09571525]
["bitfinex","BTCUSD",1750126801814,0.00046948,106900.0,106890.0,1.12701525]
["bitfinex","BTCUSD",1750126802234,0.00046948,106900.0,106890.0,1.14701525]
["bitfinex","BTCUSD",1750126802448,0.00046948,106900.0,106890.0,1.26329525]
["bitfinex","BTCUSD",1750126802862,0.00046948,106900.0,106890.0,1.26229525]
["bitfinex","BTCUSD",1750126803113,0.00046948,106900.0,106890.0,1.26529525]
["bitfinex","BTCUSD",1750126803338,0.00046948,106900.0,106890.0,1.26229525]
["bitfinex","BTCUSD",1750126803558,0.00046948,106900.0,106890.0,1.26029525]
["bitfinex","BTCUSD",1750126803787,0.00046948,106900.0,106890.0,1.27029525]
["bitfinex","BTCUSD",1750126804254,0.00046948,106900.0,106890.0,1.26829525]
["bitfinex","BTCUSD",1750126804686,0.00046948,106900.0,106890.0,1.27329525]
["bitfinex","BTCUSD",1750126804898,0.00046948,106900.0,106890.0,0.85703517]
["bitfinex","BTCUSD",1750126805101,0.00046948,106900.0,106890.0,1.11685543]
["bitfinex","BTCUSD",1750126807202,0.00046948,106900.0,106890.0,1.11657543]
["bitfinex","BTCUSD",1750126809250,0.00046948,106900.0,106890.0,0.85675517]
["bitfinex","BTCUSD",1750126809513,0.00046948,106900.0,106890.0,1.11657543]
["bitfinex","BTCUSD",1750126809918,0.00046948,106900.0,106890.0,0.85675517]
["bitfinex","BTCUSD",1750126810126,0.00046948,106900.0,106890.0,1.11657543]
["bitfinex","BTCUSD",1750126811732,0.00046948,106900.0,106890.0,1.45657543]
["bitfinex","BTCUSD",1750126812180,0.00046948,106900.0,106890.0,1.50657543]
["bitfinex","BTCUSD",1750126813361,0.07422872,106930.0,106920.0,0.65511303]
["bitfinex","BTCUSD",1750126813568,0.07422872,106930.0,106920.0,1.17547665]
["bitfinex","BTCUSD",1750126814452,0.07422872,106930.0,106920.0,0.75149639]
["bitfinex","BTCUSD",1750126814672,0.08982872,106930.0,106920.0,1.17551665]
["bitfinex","BTCUSD",1750126815496,0.09082872,106930.0,106920.0,1.17551665]
["bitfinex","BTCUSD",1750126815957,0.0166,106930.0,106920.0,1.17651665]
["bitfinex","BTCUSD",1750126816374,0.0166,106930.0,106920.0,1.01231665]
["bitfinex","BTCUSD",1750126816593,0.0166,106930.0,106920.0,1.17643665]
["bitfinex","BTCUSD",1750126817522,0.0166,106930.0,106920.0,1.01231665]
["bitfinex","BTCUSD",1750126817739,0.0166,106930.0,106920.0,1.17619665]
["bitfinex","BTCUSD",1750126818195,0.0166,106930.0,106920.0,1.20420931]
["bitfinex","BTCUSD",1750126818818,0.0166,106930.0,106920.0,1.04044931]
["bitfinex","BTCUSD",1750126819141,0.0166,106930.0,106920.0,1.20404931]
["bitfinex","BTCUSD",1750126819583,0.0166,106930.0,106920.0,1.04044931]
["bitfinex","BTCUSD",1750126820040,0.0166,106930.0,106920.0,1.20396931]
["bitfinex","BTCUSD",1750126821098,0.0327,106930.0,106920.0,1.20396931]
["bitfinex","BTCUSD",1750126824764,0.0327,106930.0,106920.0,1.20344931]
["bitfinex","BTCUSD",1750126824974,0.0327,106930.0,106920.0,1.15143771]
["bitfinex","BTCUSD",1750126825460,0.0327,106930.0,106920.0,1.15135771]
["bitfinex","BTCUSD",1750126827631,0.0327,106930.0,106920.0,0.94354905]
["bitfinex","BTCUSD",1750126827825,0.0327,106930.0,106920.0,1.15135771]
["bitfinex","BTCUSD",1750126828532,0.0327,106930.0,106920.0,0.98843771]
["bitfinex","BTCUSD",1750126828745,0.0327,106930.0,106920.0,1.15103771]
["bitfinex","BTCUSD",1750126829216,0.0327,106930.0,106920.0,0.98843771]
["bitfinex","BTCUSD",1750126829446,0.0327,106930.0,106920.0,0.58062905]
["bitfinex","BTCUSD",1750126829680,0.0327,106930.0,106920.0,0.95103771]
["bitfinex","BTCUSD",1750126830172,0.0327,106930.0,106920.0,0.95095771]
["bitfinex","BTCUSD",1750126831001,0.0327,106930.0,106920.0,0.92274505]
["bitfinex","BTCUSD",1750126831230,0.0327,106930.0,106920.0,0.92270505]
["bitfinex","BTCUSD",1750126835131,0.0327,106930.0,106920.0,0.71489639]
["bitfinex","BTCUSD",1750126835364,0.0327,106930.0,106920.0,0.92270505]
["bitfinex","BTCUSD",1750126835562,0.0327,106930.0,106920.0,0.92242505]
["bitfinex","BTCUSD",1750126838063,0.0327,106930.0,106920.0,0.71461639]
["bitfinex","BTCUSD",1750126838264,0.0327,106930.0,106920.0,0.92242505]
["bitfinex","BTCUSD",1750126838705,0.0327,106930.0,106920.0,0.71461639]
["bitfinex","BTCUSD",1750126838906,0.0327,106930.0,106920.0,0.92242505]
["bitfinex","BTCUSD",1750126843280,0.0327,106930.0,106920.0,0.71461639]
["bitfinex","BTCUSD",1750126843475,0.0327,106930.0,106920.0,0.92242505]
["bitfinex","BTCUSD",1750126844306,0.0327,106930.0,106920.0,0.76030505]
["bitfinex","BTCUSD",1750126844532,0.05140286,106930.0,106920.0,0.51379179]
["bitfinex","BTCUSD",1750126844754,0.860479,106930.0,106920.0,0.0011416]
["bitfinex","BTCUSD",1750126845208,0.89733294,106930.0,106920.0,0.0011416]
["bitfinex","BTCUSD",1750126845649,0.89733294,106930.0,106920.0,0.1629416]
["bitfinex","BTCUSD",1750126845868,0.89633294,106930.0,106920.0,0.1629416]
["bitfinex","BTCUSD",1750126846078,0.24633271,106910.0,106900.0,0.2151247]
["bitfinex","BTCUSD",1750126846367,0.46349555,106910.0,106900.0,4.712e-05]
["bitfinex","BTCUSD",1750126846590,0.4499764,106910.0,106900.0,0.16180712]
["bitfinex","BTCUSD",1750126847027,0.7899764,106910.0,106900.0,4.712e-05]
["bitfinex","BTCUSD",1750126847463,0.7909764,106910.0,106900.0,0.16176712]
["bitfinex","BTCUSD",1750126847923,0.93237816,106910.0,106900.0,4.712e-05]
["bitfinex","BTCUSD",1750126848150,0.94194312,106910.0,106900.0,4.712e-05]
["bitfinex","BTCUSD",1750126848587,0.94494312,106910.0,106900.0,4.712e-05]
["bitfinex","BTCUSD",1750126848817,0.94494312,106910.0,106880.0,0.20583821]
["bitfinex","BTCUSD",1750126848818,0.45348207,106890.0,106880.0,0.20583821]
["bitfinex","BTCUSD",1750126849032,0.45348207,106890.0,106880.0,0.3772238]
["bitfinex","BTCUSD",1750126849272,0.45348207,106890.0,106880.0,0.00046948]
["bitfinex","BTCUSD",1750126849273,1.09336349,106890.0,106880.0,0.00046948]
["bitfinex","BTCUSD",1750126850148,1.09436349,106890.0,106880.0,0.00046948]
["bitfinex","BTCUSD",1750126850579,0.68710123,106890.0,106880.0,0.19695141]
["bitfinex","BTCUSD",1750126850787,0.89490989,106890.0,106880.0,0.00046948]
["bitfinex","BTCUSD",1750126850996,0.89890989,106890.0,106880.0,0.00046948]
["bitfinex","BTCUSD",1750126851223,0.69110123,106890.0,106880.0,0.00046948]
["bitfinex","BTCUSD",1750126851465,0.89890989,106890.0,106880.0,0.00046948]
["bitfinex","BTCUSD",1750126851682,0.90290989,106890.0,106880.0,0.00046948]
["bitfinex","BTCUSD",1750126852933,0.95523505,106890.0,106880.0,0.00046948]
["bitfinex","BTCUSD",1750126853567,0.3785,106890.0,106880.0,0.18759522]
["bitfinex","BTCUSD",1750126853795,0.0385,106890.0,106880.0,0.63739683]
["bitfinex","BTCUSD",1750126854018,0.04785462,106890.0,106880.0,0.37726301]
["bitfinex","BTCUSD",1750126854440,0.0345,106890.0,106880.0,0.37726301]
["bitfinex","BTCUSD",1750126854657,0.06256508,106890.0,106880.0,0.37726301]
["bitfinex","BTCUSD",1750126854869,0.04485479,106890.0,106880.0,0.37726301]
["bitfinex","BTCUSD",1750126855084,0.06356482,106890.0,106880.0,0.37726301]
["bitfinex","BTCUSD",1750126855326,0.05020967,106890.0,106880.0,0.37726301]
["bitfinex","BTCUSD",1750126855563,0.05020976,106890.0,106880.0,0.37726301]
["bitfinex","BTCUSD",1750126855805,0.04285479,106890.0,106880.0,0.37726301]
["bitfinex","BTCUSD",1750126857330,0.0335,106890.0,106880.0,0.37726301]
["bitfinex","BTCUSD",1750126857532,0.0615643,106890.0,106880.0,0.37726301]
["bitfinex","BTCUSD",1750126857985,0.07091953,106890.0,106880.0,0.37726301]
["bitfinex","BTCUSD",1750126858204,0.0615643,106890.0,106880.0,0.37726301]
["bitfinex","BTCUSD",1750126858427,0.05220933,106890.0,106880.0,0.37726301]
["bitfinex","BTCUSD",1750126858638,0.06156421,106890.0,106880.0,0.21566301]
["bitfinex","BTCUSD",1750126858853,0.04285462,106890.0,106880.0,0.38006301]
["bitfinex","BTCUSD",1750126859946,0.0335,106890.0,106880.0,0.38006301]
["bitfinex","BTCUSD",1750126860153,0.04285479,106890.0,106880.0,0.38006301]
["bitfinex","BTCUSD",1750126860358,0.05220967,106890.0,106880.0,0.38006301]
["bitfinex","BTCUSD",1750126861233,0.05220967,106890.0,106880.0,0.38010301]
["bitfinex","BTCUSD",1750126861662,0.04285479,106890.0,106880.0,0.38010301]
["bitfinex","BTCUSD",1750126861911,0.05220959,106890.0,106880.0,0.38010301]
["bitfinex","BTCUSD",1750126862332,0.06156465,106890.0,106880.0,0.38010301]
["bitfinex","BTCUSD",1750126862748,0.05220959,106890.0,106880.0,0.38010301]
["bitfinex","BTCUSD",1750126863211,0.25802847,106890.0,106880.0,0.20630743]
["bitfinex","BTCUSD",1750126863429,0.25802847,106890.0,106880.0,0.37082743]
["bitfinex","BTCUSD",1750126863430,0.0335,106890.0,106880.0,0.37082743]
["bitfinex","BTCUSD",1750126863666,0.0184,106890.0,106880.0,0.38953903]
["bitfinex","BTCUSD",1750126863879,0.003,106890.0,106880.0,0.48578079]
["bitfinex","BTCUSD",1750126864096,0.003,106890.0,106880.0,0.58139461]
["bitfinex","BTCUSD",1750126864344,0.003,106890.0,106880.0,0.48774079]
["bitfinex","BTCUSD",1750126864562,0.02745479,106890.0,106880.0,0.32126079]
["bitfinex","BTCUSD",1750126864771,0.03680985,106890.0,106880.0,0.47834512]
["bitfinex","BTCUSD",1750126865007,0.06146508,106890.0,106880.0,0.48774079]
["bitfinex","BTCUSD",1750126865242,0.06146508,106890.0,106880.0,0.32126079]
["bitfinex","BTCUSD",1750126865479,0.24857385,106890.0,106880.0,0.3635915]
["bitfinex","BTCUSD",1750126865766,0.24857385,106890.0,106880.0,0.00046948]
["bitfinex","BTCUSD",1750126865767,0.22986356,106890.0,106880.0,0.00046948]
["bitfinex","BTCUSD",1750126865956,0.48999738,106890.0,106880.0,0.16710948]
["bitfinex","BTCUSD",1750126866188,0.48999738,106890.0,106880.0,0.16698948]
["bitfinex","BTCUSD",1750126866417,0.82999738,106890.0,106880.0,0.16698948]
["bitfinex","BTCUSD",1750126866651,0.84453823,106890.0,106880.0,0.00046948]
["bitfinex","BTCUSD",1750126868057,0.84453823,106890.0,106880.0,0.00982576]
["bitfinex","BTCUSD",1750126868278,0.84453823,106890.0,106880.0,0.00046948]
["bitfinex","BTCUSD",1750126868510,0.58440441,106890.0,106880.0,0.19695141]
["bitfinex","BTCUSD",1750126868974,0.56986356,106890.0,106880.0,0.20630752]
["bitfinex","BTCUSD",1750126869187,0.39211038,106890.0,106880.0,0.2250193]
["bitfinex","BTCUSD",1750126869416,0.40146579,106890.0,106880.0,0.23437497]
["bitfinex","BTCUSD",1750126870303,0.40146579,106890.0,106880.0,0.2250193]
["bitfinex","BTCUSD",1750126870547,0.3734,106890.0,106880.0,0.23437497]
["bitfinex","BTCUSD",1750126870791,0.0181,106890.0,106880.0,0.23437497]
["bitfinex","BTCUSD",1750126872484,0.0338,106890.0,106880.0,0.23437497]
["bitfinex","BTCUSD",1750126873198,0.0181,106890.0,106880.0,0.23437497]
["bitfinex","BTCUSD",1750126874870,0.0181,106890.0,106880.0,0.35061673]
["bitfinex","BTCUSD",1750126875085,0.003,106890.0,106880.0,0.35061673]
["bitfinex","BTCUSD",1750126875515,0.0182,106890.0,106880.0,0.35061673]
["bitfinex","BTCUSD",1750126876173,0.0182,106890.0,106880.0,0.5586361]
["bitfinex","BTCUSD",1750126876174,0.003,106890.0,106880.0,0.5586361]
["bitfinex","BTCUSD",1750126877486,0.001,106890.0,106880.0,0.5586361]
["bitfinex","BTCUSD",1750126877909,0.001,106890.0,106880.0,0.5606361]
["bitfinex","BTCUSD",1750126878151,0.05896193,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750126878378,0.05896193,106900.0,106890.0,0.38153341]
["bitfinex","BTCUSD",1750126878671,0.0683162,106900.0,106890.0,0.38153341]
["bitfinex","BTCUSD",1750126878899,0.06831611,106900.0,106890.0,0.38153341]
["bitfinex","BTCUSD",1750126879114,0.28568992,106900.0,106890.0,0.3815335]
["bitfinex","BTCUSD",1750126879320,0.28568992,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126879321,0.28568984,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126879529,0.27633548,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126879738,0.2669813,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126879954,0.27633557,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126880385,0.28568993,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126880595,0.28569054,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126881234,0.2763361,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126881883,0.26698174,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126882298,0.05896237,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126882533,0.06831673,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126882740,0.05896237,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126883154,0.0496081,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126883364,0.05896228,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126883799,0.06831664,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126884465,0.05896228,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126885243,0.0496081,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126885452,0.05896237,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126885660,0.06831673,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126886293,0.0496081,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126886705,0.0309,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126886907,0.04025374,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126887118,0.04025374,106900.0,106890.0,0.40047056]
["bitfinex","BTCUSD",1750126887769,0.04960757,106900.0,106890.0,0.39088829]
["bitfinex","BTCUSD",1750126887976,0.38100043,106910.0,106900.0,0.21515354]
["bitfinex","BTCUSD",1750126888183,0.3903067,106910.0,106900.0,0.24450746]
["bitfinex","BTCUSD",1750126888607,0.3903067,106910.0,106900.0,0.40958746]
["bitfinex","BTCUSD",1750126889055,0.3923067,106910.0,106900.0,0.40958746]
["bitfinex","BTCUSD",1750126889279,0.7893993,106910.0,106900.0,0.40023371]
["bitfinex","BTCUSD",1750126889493,0.81169194,106910.0,106900.0,0.40023371]
["bitfinex","BTCUSD",1750126889755,0.80233795,106910.0,106900.0,0.3907597]
["bitfinex","BTCUSD",1750126889983,0.80233823,106910.0,106900.0,0.40011406]
["bitfinex","BTCUSD",1750126890222,0.80233838,106910.0,106900.0,0.40011406]
["bitfinex","BTCUSD",1750126890878,0.78004608,106910.0,106900.0,0.40011406]
["bitfinex","BTCUSD",1750126891336,0.80233885,106910.0,106900.0,0.40011406]
["bitfinex","BTCUSD",1750126891581,0.80233925,106910.0,106900.0,0.3906797]
["bitfinex","BTCUSD",1750126891808,0.78004608,106910.0,106900.0,0.40003406]
["bitfinex","BTCUSD",1750126892546,0.78004608,106910.0,106900.0,0.40938824]
["bitfinex","BTCUSD",1750126892742,0.78004608,106910.0,106900.0,0.40003406]
["bitfinex","BTCUSD",1750126892949,0.78004608,106910.0,106900.0,0.40938833]
["bitfinex","BTCUSD",1750126893147,0.7706926,106910.0,106900.0,0.3902797]
["bitfinex","BTCUSD",1750126893384,0.7706926,106910.0,106900.0,0.39963406]
["bitfinex","BTCUSD",1750126893976,0.7706926,106910.0,106900.0,0.40898833]
["bitfinex","BTCUSD",1750126894586,0.7706926,106910.0,106900.0,0.40886833]
["bitfinex","BTCUSD",1750126896793,0.7706926,106910.0,106900.0,0.41822242]
["bitfinex","BTCUSD",1750126896794,0.56267323,106910.0,106900.0,0.41822242]
["bitfinex","BTCUSD",1750126897006,0.61167973,106910.0,106900.0,0.4182219]
["bitfinex","BTCUSD",1750126897215,0.79875296,106910.0,106900.0,0.4182219]
["bitfinex","BTCUSD",1750126897425,0.3943067,106910.0,106900.0,0.41822181]
["bitfinex","BTCUSD",1750126897630,0.60232555,106910.0,106900.0,0.41822181]
["bitfinex","BTCUSD",1750126897866,0.61167903,106910.0,106900.0,0.41822181]
["bitfinex","BTCUSD",1750126898076,0.6210326,106910.0,106900.0,0.41822181]
["bitfinex","BTCUSD",1750126898485,0.41301323,106910.0,106900.0,0.41822181]
["bitfinex","BTCUSD",1750126898703,0.62103242,106910.0,106900.0,0.41822181]
["bitfinex","BTCUSD",1750126898913,0.004,106910.0,106900.0,0.72248294]
["bitfinex","BTCUSD",1750126899192,0.004,106910.0,106900.0,0.75278294]
["bitfinex","BTCUSD",1750126899416,0.004,106910.0,106900.0,0.73778294]
["bitfinex","BTCUSD",1750126899833,0.004,106910.0,106900.0,0.75278294]
["bitfinex","BTCUSD",1750126900058,0.002,106910.0,106900.0,0.75278294]
["bitfinex","BTCUSD",1750126900264,0.0312,106930.0,106920.0,0.23511303]
["bitfinex","BTCUSD",1750126900470,0.04055121,106930.0,106920.0,0.39907303]
["bitfinex","BTCUSD",1750126900696,0.38055121,106930.0,106920.0,0.39907303]
["bitfinex","BTCUSD",1750126900894,0.36515121,106930.0,106920.0,0.39907303]
["bitfinex","BTCUSD",1750126901269,0.37450251,106930.0,106920.0,0.39907303]
["bitfinex","BTCUSD",1750126901500,0.38399474,106930.0,106920.0,0.39907303]
["bitfinex","BTCUSD",1750126901700,0.3933463,106930.0,106920.0,0.39907303]
["bitfinex","BTCUSD",1750126901901,0.38399474,106930.0,106920.0,0.39907303]
["bitfinex","BTCUSD",1750126902125,0.39334621,106930.0,106920.0,0.23511303]
["bitfinex","BTCUSD",1750126902351,0.38399474,106930.0,106920.0,0.39899303]
["bitfinex","BTCUSD",1750126902648,0.38399474,106930.0,106920.0,0.23511303]
["bitfinex","BTCUSD",1750126902879,0.38399474,106930.0,106920.0,0.39883303]
["bitfinex","BTCUSD",1750126903313,0.3933463,106930.0,106920.0,0.39879303]
["bitfinex","BTCUSD",1750126903552,0.36529206,106930.0,106920.0,0.39879303]
["bitfinex","BTCUSD",1750126903758,0.35594085,106930.0,106920.0,0.39879303]
["bitfinex","BTCUSD",1750126904011,0.36529206,106930.0,106920.0,0.39879303]
["bitfinex","BTCUSD",1750126904227,0.37464344,106930.0,106920.0,0.39879303]
["bitfinex","BTCUSD",1750126904433,0.36529215,106930.0,106920.0,0.39879303]
["bitfinex","BTCUSD",1750126905269,0.35594085,106930.0,106920.0,0.39879303]
["bitfinex","BTCUSD",1750126905476,0.36529206,106930.0,106920.0,0.39879303]
["bitfinex","BTCUSD",1750126905899,0.00014085,106930.0,106920.0,0.70305416]
["bitfinex","BTCUSD",1750126907036,0.00014085,106930.0,106920.0,0.49503479]
["bitfinex","BTCUSD",1750126907450,0.00014085,106930.0,106920.0,0.49603479]
["bitfinex","BTCUSD",1750126907654,0.00014085,106930.0,106920.0,0.49803479]
["bitfinex","BTCUSD",1750126907889,0.00949206,106930.0,106920.0,0.49763479]
["bitfinex","BTCUSD",1750126908705,0.03474344,106930.0,106920.0,0.49747479]
["bitfinex","BTCUSD",1750126908905,0.03474344,106930.0,106920.0,0.33435479]
["bitfinex","BTCUSD",1750126909149,0.02539206,106930.0,106920.0,0.49735479]
["bitfinex","BTCUSD",1750126909352,0.01604085,106930.0,106920.0,0.49735479]
["bitfinex","BTCUSD",1750126909785,0.02539206,106930.0,106920.0,0.49735479]
["bitfinex","BTCUSD",1750126910257,0.03474344,106930.0,106920.0,0.49735479]
["bitfinex","BTCUSD",1750126910694,0.46470443,106930.0,106920.0,0.21811338]
["bitfinex","BTCUSD",1750126910902,0.44600184,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750126911120,0.83767113,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750126911330,1.14183972,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750126911543,1.14193226,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750126911744,1.14193226,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750126911962,0.55513341,106910.0,106900.0,0.17251453]
["bitfinex","BTCUSD",1750126912162,0.79535278,106910.0,106900.0,0.00935453]
["bitfinex","BTCUSD",1750126912369,0.78599965,106910.0,106900.0,0.17251453]
["bitfinex","BTCUSD",1750126912575,0.57798028,106910.0,106900.0,0.16316]
["bitfinex","BTCUSD",1750126912784,0.78599965,106910.0,106900.0,0.17251453]
["bitfinex","BTCUSD",1750126914086,0.78599965,106910.0,106900.0,0.18386897]
["bitfinex","BTCUSD",1750126914287,0.78599965,106910.0,106900.0,0.17551453]
["bitfinex","BTCUSD",1750126915185,0.78599965,106910.0,106900.0,0.37195962]
["bitfinex","BTCUSD",1750126915413,0.57798028,106910.0,106900.0,0.3906679]
["bitfinex","BTCUSD",1750126915624,0.59892642,106910.0,106900.0,0.3906679]
["bitfinex","BTCUSD",1750126915840,0.39090652,106910.0,106900.0,0.3906679]
["bitfinex","BTCUSD",1750126916019,0.40961357,106910.0,106900.0,0.40002182]
["bitfinex","BTCUSD",1750126916246,0.41896723,106910.0,106900.0,0.40002182]
["bitfinex","BTCUSD",1750126916770,0.40961357,106910.0,106900.0,0.40002182]
["bitfinex","BTCUSD",1750126916993,0.390906,106910.0,106900.0,0.40002182]
["bitfinex","BTCUSD",1750126917197,0.39301253,106910.0,106900.0,0.40002182]
["bitfinex","BTCUSD",1750126917451,0.40811253,106910.0,106900.0,0.40002182]
["bitfinex","BTCUSD",1750126918145,0.41746689,106910.0,106900.0,0.40002182]
["bitfinex","BTCUSD",1750126918379,0.6161333,106910.0,106900.0,0.3906679]
["bitfinex","BTCUSD",1750126918634,0.39875957,106910.0,106900.0,0.40002182]
["bitfinex","BTCUSD",1750126918868,0.36495287,106910.0,106900.0,0.40002182]
["bitfinex","BTCUSD",1750126919102,0.41379499,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750126919103,0.0151,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750126919330,0.02469206,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750126919563,0.38339509,106930.0,106920.0,0.37783303]
["bitfinex","BTCUSD",1750126920492,0.39274682,106930.0,106920.0,0.37783303]
["bitfinex","BTCUSD",1750126920728,0.38339509,106930.0,106920.0,0.37783303]
["bitfinex","BTCUSD",1750126921182,0.37404344,106930.0,106920.0,0.37783303]
["bitfinex","BTCUSD",1750126921431,0.00949206,106930.0,106920.0,0.37783303]
["bitfinex","BTCUSD",1750126921654,0.02084344,106930.0,106920.0,0.37783303]
["bitfinex","BTCUSD",1750126922135,0.030195,106930.0,106920.0,0.37783303]
["bitfinex","BTCUSD",1750126922363,0.05614665,106930.0,106920.0,0.37783303]
["bitfinex","BTCUSD",1750126922588,0.048795,106930.0,106920.0,0.37783303]
["bitfinex","BTCUSD",1750126922811,0.03944344,106930.0,106920.0,0.37783303]
["bitfinex","BTCUSD",1750126923072,0.048795,106930.0,106920.0,0.37783303]
["bitfinex","BTCUSD",1750126923708,0.03009206,106930.0,106920.0,0.37783303]
["bitfinex","BTCUSD",1750126923934,0.00414085,106930.0,106920.0,0.68209416]
["bitfinex","BTCUSD",1750126924144,0.00414085,106930.0,106920.0,0.71239416]
["bitfinex","BTCUSD",1750126924384,0.00414085,106930.0,106920.0,0.47407479]
["bitfinex","BTCUSD",1750126924826,0.00214085,106930.0,106920.0,0.47407479]
["bitfinex","BTCUSD",1750126925296,0.00014085,106930.0,106920.0,0.47407479]
["bitfinex","BTCUSD",1750126925716,0.00014085,106930.0,106920.0,0.47707479]
["bitfinex","BTCUSD",1750126926555,0.00014085,106930.0,106920.0,0.48633335]
["bitfinex","BTCUSD",1750126926767,0.00014085,106930.0,106920.0,0.69435272]
["bitfinex","BTCUSD",1750126926979,0.00014085,106930.0,106920.0,0.92615272]
["bitfinex","BTCUSD",1750126929072,0.00014085,106930.0,106920.0,1.13417209]
["bitfinex","BTCUSD",1750126929481,0.00014085,106930.0,106920.0,0.92615272]
["bitfinex","BTCUSD",1750126929793,0.00014085,106930.0,106920.0,0.55541335]
["bitfinex","BTCUSD",1750126930008,0.00014085,106930.0,106920.0,0.52361335]
["bitfinex","BTCUSD",1750126930214,0.00014085,106930.0,106920.0,0.68589335]
["bitfinex","BTCUSD",1750126931081,0.00014085,106930.0,106920.0,0.89391272]
["bitfinex","BTCUSD",1750126932946,0.00014085,106930.0,106920.0,0.89363272]
["bitfinex","BTCUSD",1750126933172,0.00014085,106930.0,106920.0,0.73163272]
["bitfinex","BTCUSD",1750126933381,0.00014085,106930.0,106920.0,0.68561335]
["bitfinex","BTCUSD",1750126933804,0.00014085,106930.0,106920.0,0.52361335]
["bitfinex","BTCUSD",1750126934021,0.03044085,106930.0,106920.0,0.31435479]
["bitfinex","BTCUSD",1750126934238,0.23846022,106930.0,106920.0,0.47623479]
["bitfinex","BTCUSD",1750126934465,0.03979206,106930.0,106920.0,0.47623479]
["bitfinex","BTCUSD",1750126934667,0.03044085,106930.0,106920.0,0.31435479]
["bitfinex","BTCUSD",1750126934885,0.03979215,106930.0,106920.0,0.47623479]
["bitfinex","BTCUSD",1750126935097,0.03044085,106930.0,106920.0,0.47623479]
["bitfinex","BTCUSD",1750126935313,0.03979206,106930.0,106920.0,0.47623479]
["bitfinex","BTCUSD",1750126935518,0.03979206,106930.0,106920.0,0.31435479]
["bitfinex","BTCUSD",1750126935743,0.03979206,106930.0,106920.0,0.47619479]
["bitfinex","BTCUSD",1750126936570,0.03044085,106930.0,106920.0,0.47607479]
["bitfinex","BTCUSD",1750126937224,0.00014085,106930.0,106920.0,0.68409416]
["bitfinex","BTCUSD",1750126938553,0.01514085,106930.0,106920.0,0.68409416]
["bitfinex","BTCUSD",1750126940423,0.01514085,106930.0,106920.0,0.47607479]
["bitfinex","BTCUSD",1750126940631,0.03104085,106930.0,106920.0,0.47591479]
["bitfinex","BTCUSD",1750126942131,0.03104085,106930.0,106920.0,0.47571479]
["bitfinex","BTCUSD",1750126942643,0.00014085,106930.0,106920.0,0.47571479]
["bitfinex","BTCUSD",1750126944247,0.03144085,106930.0,106920.0,0.31435479]
["bitfinex","BTCUSD",1750126944470,0.04079197,106930.0,106920.0,0.47559479]
["bitfinex","BTCUSD",1750126944881,0.05014327,106930.0,106920.0,0.47559479]
["bitfinex","BTCUSD",1750126945309,0.04079197,106930.0,106920.0,0.47559479]
["bitfinex","BTCUSD",1750126945525,0.03144085,106930.0,106920.0,0.68361416]
["bitfinex","BTCUSD",1750126945736,0.00014085,106930.0,106920.0,0.68361416]
["bitfinex","BTCUSD",1750126946612,0.00014085,106930.0,106920.0,0.73471416]
["bitfinex","BTCUSD",1750126947293,0.00014085,106930.0,106920.0,0.96273353]
["bitfinex","BTCUSD",1750126948620,0.00014085,106930.0,106920.0,1.01273353]
["bitfinex","BTCUSD",1750126959794,0.00014085,106930.0,106920.0,0.99703353]
["bitfinex","BTCUSD",1750126960213,0.00014085,106930.0,106920.0,1.04127353]
["bitfinex","BTCUSD",1750126961334,0.00014085,106930.0,106920.0,1.13966353]
["bitfinex","BTCUSD",1750126961598,0.00014085,106930.0,106920.0,0.62523479]
["bitfinex","BTCUSD",1750126961804,0.00014085,106930.0,106920.0,1.02483353]
["bitfinex","BTCUSD",1750126962562,0.00014085,106930.0,106920.0,1.05613353]
["bitfinex","BTCUSD",1750126963877,3.429e-05,106930.0,106920.0,1.39613353]
["bitfinex","BTCUSD",1750126964319,0.0315,106960.0,106950.0,0.2350527]
["bitfinex","BTCUSD",1750126964543,0.0315,106960.0,106950.0,0.69939383]
["bitfinex","BTCUSD",1750126965682,0.0345,106960.0,106950.0,0.69939383]
["bitfinex","BTCUSD",1750126966125,0.0395,106960.0,106950.0,0.69939383]
["bitfinex","BTCUSD",1750126966454,0.03958825,106960.0,106950.0,0.69939383]
["bitfinex","BTCUSD",1750126966957,0.03158825,106960.0,106950.0,0.69939383]
["bitfinex","BTCUSD",1750126967111,0.03558825,106960.0,106950.0,0.69939383]
["bitfinex","BTCUSD",1750126967315,0.03758825,106960.0,106950.0,0.69939383]
["bitfinex","BTCUSD",1750126968738,0.03758825,106960.0,106950.0,0.70872351]
["bitfinex","BTCUSD",1750126969368,0.03558825,106960.0,106950.0,0.70872351]
["bitfinex","BTCUSD",1750126969558,0.03158825,106960.0,106950.0,0.70872351]
["bitfinex","BTCUSD",1750126969787,0.03158825,106960.0,106950.0,0.71072351]
["bitfinex","BTCUSD",1750126970896,0.03158825,106960.0,106950.0,0.50218414]
["bitfinex","BTCUSD",1750126971564,0.03158825,106960.0,106950.0,0.71020351]
["bitfinex","BTCUSD",1750126972902,0.03158825,106960.0,106950.0,0.50218414]
["bitfinex","BTCUSD",1750126974515,0.03158825,106960.0,106950.0,0.71016351]
["bitfinex","BTCUSD",1750126978186,0.03158825,106960.0,106950.0,0.50214414]
["bitfinex","BTCUSD",1750126978393,0.03158825,106960.0,106950.0,0.71016351]
["bitfinex","BTCUSD",1750126979040,0.03158825,106960.0,106950.0,0.50214414]
["bitfinex","BTCUSD",1750126979232,0.03158825,106960.0,106950.0,0.71016351]
["bitfinex","BTCUSD",1750126994038,0.03158825,106960.0,106950.0,0.50214414]
["bitfinex","BTCUSD",1750126994250,0.03158825,106960.0,106950.0,0.71016351]
["bitfinex","BTCUSD",1750126995977,0.01628825,106960.0,106950.0,0.71016351]
["bitfinex","BTCUSD",1750126996189,8.825e-05,106960.0,106950.0,0.71016351]
["bitfinex","BTCUSD",1750126999946,0.03138825,106960.0,106950.0,0.55064351]
["bitfinex","BTCUSD",1750126999948,0.03138825,106960.0,106950.0,0.70964351]
["bitfinex","BTCUSD",1750127000822,0.03138825,106960.0,106950.0,0.90964351]
["bitfinex","BTCUSD",1750127001257,0.03138825,106960.0,106950.0,0.75064351]
["bitfinex","BTCUSD",1750127001475,0.03138825,106960.0,106950.0,0.90964351]
["bitfinex","BTCUSD",1750127004990,0.03138825,106960.0,106950.0,0.54262414]
["bitfinex","BTCUSD",1750127005206,0.03138825,106960.0,106950.0,0.70162414]
["bitfinex","BTCUSD",1750127006779,0.03138825,106960.0,106950.0,0.90964351]
["bitfinex","BTCUSD",1750127011831,0.03138825,106960.0,106950.0,0.51329446]
["bitfinex","BTCUSD",1750127012057,0.44509153,106960.0,106950.0,0.01135016]
["bitfinex","BTCUSD",1750127012261,0.44509153,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750127012262,0.4357426,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750127012469,0.4357426,106960.0,106950.0,0.16096]
["bitfinex","BTCUSD",1750127013125,0.4357426,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750127013329,0.4357426,106960.0,106950.0,0.16096]
["bitfinex","BTCUSD",1750127013535,0.22772323,106960.0,106950.0,0.16096]
["bitfinex","BTCUSD",1750127013739,0.4357426,106960.0,106950.0,0.16096]
["bitfinex","BTCUSD",1750127014693,0.4357426,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750127014921,0.4357426,106960.0,106950.0,0.16096]
["bitfinex","BTCUSD",1750127015158,0.4357426,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750127015592,0.4357426,106960.0,106950.0,0.17031016]
["bitfinex","BTCUSD",1750127015724,0.7757426,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750127015947,0.7757426,106960.0,106950.0,0.16096]
["bitfinex","BTCUSD",1750127016159,0.7757426,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750127016394,0.56772323,106960.0,106950.0,0.20770341]
["bitfinex","BTCUSD",1750127016592,0.39943505,106960.0,106950.0,0.22640285]
["bitfinex","BTCUSD",1750127016763,0.39943496,106960.0,106950.0,0.2357524]
["bitfinex","BTCUSD",1750127017366,0.40878424,106960.0,106950.0,0.2357524]
["bitfinex","BTCUSD",1750127017631,0.58642135,106960.0,106950.0,0.20770341]
["bitfinex","BTCUSD",1750127017815,0.79444072,106960.0,106950.0,0.01135016]
["bitfinex","BTCUSD",1750127018229,0.79444072,106960.0,106950.0,0.2077035]
["bitfinex","BTCUSD",1750127018433,0.79444072,106960.0,106950.0,0.21705348]
["bitfinex","BTCUSD",1750127018634,0.78509179,106960.0,106950.0,0.19835343]
["bitfinex","BTCUSD",1750127018841,0.77574268,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750127019059,0.77574268,106960.0,106950.0,0.01135016]
["bitfinex","BTCUSD",1750127019259,0.77574268,106960.0,106950.0,0.17031016]
["bitfinex","BTCUSD",1750127019421,0.77574268,106960.0,106950.0,0.16096]
["bitfinex","BTCUSD",1750127019622,0.77574268,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750127022583,0.56772331,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750127022764,0.77574268,106960.0,106950.0,0.0936]
["bitfinex","BTCUSD",1750127025844,0.77574268,106960.0,106950.0,0.10295016]
["bitfinex","BTCUSD",1750127026000,0.77574268,106960.0,106950.0,0.11230023]
["bitfinex","BTCUSD",1750127026203,0.77574268,106960.0,106950.0,0.0936]
["bitfinex","BTCUSD",1750127027685,0.77574268,106960.0,106950.0,0.30865314]
["bitfinex","BTCUSD",1750127028144,0.39008603,106960.0,106950.0,0.31800277]
["bitfinex","BTCUSD",1750127028361,0.39943523,106960.0,106950.0,0.32735232]
["bitfinex","BTCUSD",1750127028786,0.40878451,106960.0,106950.0,0.31800277]
["bitfinex","BTCUSD",1750127029243,0.59577029,106960.0,106950.0,0.31800277]
["bitfinex","BTCUSD",1750127029853,0.39008603,106960.0,106950.0,0.32735232]
["bitfinex","BTCUSD",1750127030293,0.58642101,106960.0,106950.0,0.30865314]
["bitfinex","BTCUSD",1750127030506,0.58642101,106960.0,106950.0,0.31800286]
["bitfinex","BTCUSD",1750127030718,0.39943523,106960.0,106950.0,0.32735249]
["bitfinex","BTCUSD",1750127030934,0.39943514,106960.0,106950.0,0.32735188]
["bitfinex","BTCUSD",1750127031149,0.40878434,106960.0,106950.0,0.32735188]
["bitfinex","BTCUSD",1750127031586,0.41813362,106960.0,106950.0,0.32735188]
["bitfinex","BTCUSD",1750127032004,0.39943514,106960.0,106950.0,0.32735188]
["bitfinex","BTCUSD",1750127032216,0.40878434,106960.0,106950.0,0.32735188]
["bitfinex","BTCUSD",1750127032434,0.6051194,106960.0,106950.0,0.31800233]
["bitfinex","BTCUSD",1750127033306,0.59577064,106960.0,106950.0,0.31800233]
["bitfinex","BTCUSD",1750127033527,0.80379001,106960.0,106950.0,0.31800233]
["bitfinex","BTCUSD",1750127033749,0.79444099,106960.0,106950.0,0.3086527]
["bitfinex","BTCUSD",1750127034667,0.7663934,106960.0,106950.0,0.0936]
["bitfinex","BTCUSD",1750127035334,0.7663934,106960.0,106950.0,0.28995334]
["bitfinex","BTCUSD",1750127035617,0.7663934,106960.0,106950.0,0.29930332]
["bitfinex","BTCUSD",1750127035829,0.7663934,106960.0,106950.0,0.28995334]
["bitfinex","BTCUSD",1750127036037,0.7663934,106960.0,106950.0,0.0936]
["bitfinex","BTCUSD",1750127036375,0.7663934,106960.0,106950.0,0.0926]
["bitfinex","BTCUSD",1750127036990,0.7663934,106960.0,106950.0,0.10095016]
["bitfinex","BTCUSD",1750127037221,0.7673934,106960.0,106950.0,0.30665348]
["bitfinex","BTCUSD",1750127037426,0.7673934,106960.0,106950.0,0.10095016]
["bitfinex","BTCUSD",1750127037641,0.7673934,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127037852,0.78193425,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127040181,0.87817601,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127040386,1.10854939,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127040593,1.13663339,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127041040,1.26070731,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127041463,1.25970731,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127041884,1.26470731,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127042096,1.25970731,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127042272,1.26670731,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127042711,1.26970731,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127043369,0.85066857,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127043581,1.17555809,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127043793,1.14173402,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127046553,1.34975339,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127048049,1.37767809,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127048377,1.47382731,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127049224,1.47366731,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127050027,1.27170731,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127050232,1.47366731,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127051828,1.96696731,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127053679,1.76500731,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127053889,1.25281935,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127054111,1.22489465,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127054312,1.63487402,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127054944,1.63483402,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127055343,1.43285884,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127055572,1.63477884,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127055793,1.19754064,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127055987,1.27637803,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127056230,1.49893825,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127056554,1.49193825,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127056769,1.49593825,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127056975,1.51123825,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127059077,1.35247825,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127059288,1.08080723,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127059494,1.2728266,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127059705,1.2447426,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127059917,1.2603426,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127060548,1.2756426,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127061402,1.4344026,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127062583,1.22638323,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127062794,1.2603426,106960.0,106950.0,0.27860327]
["bitfinex","BTCUSD",1750127063027,1.2603426,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127063262,1.2509934,106960.0,106950.0,0.10095016]
["bitfinex","BTCUSD",1750127063471,1.2353934,106960.0,106950.0,0.2973035]
["bitfinex","BTCUSD",1750127063680,0.7852534,106960.0,106950.0,0.10095016]
["bitfinex","BTCUSD",1750127064108,0.7852534,106960.0,106950.0,0.30665348]
["bitfinex","BTCUSD",1750127064760,0.80395092,106960.0,106950.0,0.32535319]
["bitfinex","BTCUSD",1750127064969,0.77014003,106960.0,106950.0,0.32535275]
["bitfinex","BTCUSD",1750127065180,0.64501221,106960.0,106950.0,0.32535231]
["bitfinex","BTCUSD",1750127065399,0.60185299,106960.0,106950.0,0.32535231]
["bitfinex","BTCUSD",1750127065617,0.42764434,106960.0,106950.0,0.32535188]
["bitfinex","BTCUSD",1750127065872,0.39383362,106960.0,106950.0,0.32535188]
["bitfinex","BTCUSD",1750127066688,0.60185299,106960.0,106950.0,0.32535188]
["bitfinex","BTCUSD",1750127067441,0.60185299,106960.0,106950.0,0.31600233]
["bitfinex","BTCUSD",1750127067650,0.59250423,106960.0,106950.0,0.31600233]
["bitfinex","BTCUSD",1750127068295,0.77949001,106960.0,106950.0,0.3066527]
["bitfinex","BTCUSD",1750127069123,0.36578638,106960.0,106950.0,0.30665253]
["bitfinex","BTCUSD",1750127069342,0.37513558,106960.0,106950.0,0.30665253]
["bitfinex","BTCUSD",1750127069552,0.77949001,106960.0,106950.0,0.29730298]
["bitfinex","BTCUSD",1750127069777,0.57147064,106960.0,106950.0,0.30665305]
["bitfinex","BTCUSD",1750127069982,0.57147064,106960.0,106950.0,0.31600268]
["bitfinex","BTCUSD",1750127070193,0.57147064,106960.0,106950.0,0.30665305]
["bitfinex","BTCUSD",1750127070614,0.56212162,106960.0,106950.0,0.30665305]
["bitfinex","BTCUSD",1750127071050,0.77014099,106960.0,106950.0,0.30665305]
["bitfinex","BTCUSD",1750127071263,0.58315521,106960.0,106950.0,0.31600268]
["bitfinex","BTCUSD",1750127072936,0.77014099,106960.0,106950.0,0.30665305]
["bitfinex","BTCUSD",1750127073603,0.7578934,106960.0,106950.0,0.10095016]
["bitfinex","BTCUSD",1750127073804,0.7741934,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127074657,0.88497601,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127075073,1.09299538,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127075489,1.58629538,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127075693,1.37827601,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127075962,1.58629538,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127076762,1.37827601,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127077420,1.58629538,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127078087,1.60861176,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127078476,1.40059239,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127078940,1.55927239,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127079501,1.76729176,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127079703,1.55927239,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127084117,1.86344098,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127084319,1.92805115,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127084532,1.97109115,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127084898,1.98854343,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127085102,2.01663143,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127085510,1.99917915,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127085988,2.01662064,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127086509,2.01662077,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127086720,1.98869607,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127087329,1.49539607,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127088381,1.5232865,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127090461,1.5232745,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127090861,1.50584488,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127092259,1.34720488,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127092480,1.50584488,106960.0,106950.0,0.0916]
["bitfinex","BTCUSD",1750127098286,1.52325667,106960.0,106950.0,0.07611001]
["bitfinex","BTCUSD",1750127098484,1.49536624,106960.0,106950.0,0.07611001]
["bitfinex","BTCUSD",1750127098759,1.49536624,106960.0,106950.0,0.06772001]
["bitfinex","BTCUSD",1750127098969,1.49236624,106960.0,106950.0,0.04051998]
["bitfinex","BTCUSD",1750127099183,1.48836624,106960.0,106950.0,0.01105998]
["bitfinex","BTCUSD",1750127099402,1.50236624,106960.0,106950.0,0.01105998]
["bitfinex","BTCUSD",1750127100133,1.50236624,106960.0,106950.0,0.00521998]
["bitfinex","BTCUSD",1750127100574,0.79940166,106930.0,106920.0,0.07121748]
["bitfinex","BTCUSD",1750127100818,1.09732342,106930.0,106920.0,0.07121748]
["bitfinex","BTCUSD",1750127101061,0.53640835,106920.0,106910.0,0.11435536]
["bitfinex","BTCUSD",1750127101351,1.26086531,106920.0,106910.0,0.11435536]
["bitfinex","BTCUSD",1750127101592,0.20581844,106890.0,106880.0,0.10532872]
["bitfinex","BTCUSD",1750127101824,0.75383781,106890.0,106880.0,0.10532872]
["bitfinex","BTCUSD",1750127102076,0.75383781,106890.0,106880.0,0.07422872]
["bitfinex","BTCUSD",1750127102077,1.01947803,106890.0,106880.0,0.07422872]
["bitfinex","BTCUSD",1750127102309,1.01947803,106890.0,106860.0,0.07422872]
["bitfinex","BTCUSD",1750127102310,0.20585695,106870.0,106860.0,0.07422872]
["bitfinex","BTCUSD",1750127102522,0.75387632,106870.0,106860.0,0.07422872]
["bitfinex","BTCUSD",1750127103400,0.76841717,106870.0,106860.0,0.07422872]
["bitfinex","BTCUSD",1750127105007,0.76841717,106870.0,106860.0,0.07822872]
["bitfinex","BTCUSD",1750127105649,0.76841717,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1750127106387,0.76841717,106870.0,106860.0,0.007]
["bitfinex","BTCUSD",1750127106630,0.77791621,106870.0,106860.0,0.007]
["bitfinex","BTCUSD",1750127107848,0.88975797,106870.0,106860.0,0.007]
["bitfinex","BTCUSD",1750127108793,0.96212616,106870.0,106860.0,0.007]
["bitfinex","BTCUSD",1750127109086,1.14150933,106870.0,106860.0,0.007]
["bitfinex","BTCUSD",1750127109757,0.93348996,106870.0,106860.0,0.007]
["bitfinex","BTCUSD",1750127110447,1.13508996,106870.0,106860.0,0.007]
["bitfinex","BTCUSD",1750127113945,1.16320196,106870.0,106860.0,0.007]
["bitfinex","BTCUSD",1750127114185,1.25935118,106870.0,106860.0,0.003]
["bitfinex","BTCUSD",1750127114637,1.25935118,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1750127115105,1.05775118,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1750127115357,1.16320196,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1750127115577,1.16320196,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127116731,1.37122133,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127117947,1.16962133,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127118157,1.25935118,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127118617,1.2814467,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127119368,1.07342733,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127119589,1.48946607,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127119805,1.28790607,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127120242,1.48946607,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127120931,1.2814467,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127121619,1.48946607,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127122559,1.07342733,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127122784,1.48946607,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127124163,1.51731582,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127124853,1.55400129,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127125072,1.51731582,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127125485,1.55400129,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127126270,1.55396129,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127126893,1.52611154,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127127562,1.58113974,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127128612,1.54445427,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127129445,1.48942607,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127129660,0.87186733,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750127129876,0.87186733,106870.0,106860.0,0.0323]
["bitfinex","BTCUSD",1750127129877,0.42674738,106870.0,106860.0,0.0323]
["bitfinex","BTCUSD",1750127130091,0.07801802,106870.0,106860.0,0.52978182]
["bitfinex","BTCUSD",1750127130306,0.02803199,106870.0,106860.0,0.52978182]
["bitfinex","BTCUSD",1750127130517,0.04674517,106870.0,106860.0,0.32176245]
["bitfinex","BTCUSD",1750127130726,0.22457049,106870.0,106860.0,0.31240512]
["bitfinex","BTCUSD",1750127130961,0.21521403,106870.0,106860.0,0.30204735]
["bitfinex","BTCUSD",1750127131177,0.0280706,106870.0,106860.0,0.32176245]
["bitfinex","BTCUSD",1750127131409,0.0280706,106870.0,106860.0,0.32076245]
["bitfinex","BTCUSD",1750127131635,0.03742767,106870.0,106860.0,0.32076245]
["bitfinex","BTCUSD",1750127131846,0.04135201,106870.0,106860.0,0.32676245]
["bitfinex","BTCUSD",1750127132069,0.04135201,106870.0,106860.0,0.32876245]
["bitfinex","BTCUSD",1750127132503,0.001,106870.0,106860.0,0.53678182]
["bitfinex","BTCUSD",1750127132719,0.01035637,106870.0,106860.0,0.32876245]
["bitfinex","BTCUSD",1750127132927,0.001,106870.0,106860.0,0.4625531]
["bitfinex","BTCUSD",1750127133145,0.01035637,106870.0,106860.0,0.25453373]
["bitfinex","BTCUSD",1750127133402,0.0226372,106870.0,106860.0,0.25453373]
["bitfinex","BTCUSD",1750127133613,0.03199401,106870.0,106860.0,0.25453373]
["bitfinex","BTCUSD",1750127134108,0.0226372,106870.0,106860.0,0.25453373]
["bitfinex","BTCUSD",1750127134323,0.0319941,106870.0,106860.0,0.25453373]
["bitfinex","BTCUSD",1750127134540,0.03199392,106870.0,106860.0,0.25453373]
["bitfinex","BTCUSD",1750127134978,0.04135082,106870.0,106860.0,0.25453373]
["bitfinex","BTCUSD",1750127135182,0.04135073,106870.0,106860.0,0.25453373]
["bitfinex","BTCUSD",1750127135721,0.04135073,106870.0,106860.0,0.41301373]
["bitfinex","BTCUSD",1750127136550,0.03199392,106870.0,106860.0,0.41301373]
["bitfinex","BTCUSD",1750127136769,0.01035637,106870.0,106860.0,0.41301373]
["bitfinex","BTCUSD",1750127136975,0.019713,106870.0,106860.0,0.41301373]
["bitfinex","BTCUSD",1750127137216,0.02263719,106870.0,106860.0,0.6210331]
["bitfinex","BTCUSD",1750127137648,0.04135089,106870.0,106860.0,0.6210331]
["bitfinex","BTCUSD",1750127137862,0.04135081,106870.0,106860.0,0.6210331]
["bitfinex","BTCUSD",1750127138288,0.04135072,106870.0,106860.0,0.6210331]
["bitfinex","BTCUSD",1750127138524,0.04135072,106870.0,106860.0,0.41301373]
["bitfinex","BTCUSD",1750127138722,0.0507077,106870.0,106860.0,0.41301373]
["bitfinex","BTCUSD",1750127139167,0.04135072,106870.0,106860.0,0.41301373]
["bitfinex","BTCUSD",1750127139387,0.0507084,106870.0,106860.0,0.41297382]
["bitfinex","BTCUSD",1750127139641,0.22849502,106870.0,106860.0,0.24517631]
["bitfinex","BTCUSD",1750127139838,0.22849502,106870.0,106860.0,0.41297391]
["bitfinex","BTCUSD",1750127139839,0.22557083,106870.0,106860.0,0.41297391]
["bitfinex","BTCUSD",1750127140040,0.22557083,106870.0,106860.0,0.42233142]
["bitfinex","BTCUSD",1750127140485,0.22557083,106870.0,106860.0,0.26389142]
["bitfinex","BTCUSD",1750127140707,0.22557083,106870.0,106860.0,0.42229142]
["bitfinex","BTCUSD",1750127142385,0.02907051,106870.0,106860.0,0.42229142]
["bitfinex","BTCUSD",1750127142595,0.0319947,106870.0,106860.0,0.43164884]
["bitfinex","BTCUSD",1750127143232,0.04135186,106870.0,106860.0,0.41293391]
["bitfinex","BTCUSD",1750127143855,0.04135186,106870.0,106860.0,0.42229142]
["bitfinex","BTCUSD",1750127144612,0.04135186,106870.0,106860.0,0.43164884]
["bitfinex","BTCUSD",1750127145469,0.04135177,106870.0,106860.0,0.43164884]
["bitfinex","BTCUSD",1750127145948,0.22849502,106870.0,106860.0,0.41293391]
["bitfinex","BTCUSD",1750127146187,0.22557083,106870.0,106860.0,0.41293391]
["bitfinex","BTCUSD",1750127146368,0.03842758,106870.0,106860.0,0.41293391]
["bitfinex","BTCUSD",1750127146504,0.04135176,106870.0,106860.0,0.42229133]
["bitfinex","BTCUSD",1750127147333,0.22849545,106870.0,106860.0,0.41293391]
["bitfinex","BTCUSD",1750127147529,0.22557127,106870.0,106860.0,0.41293391]
["bitfinex","BTCUSD",1750127148162,0.22557127,106870.0,106860.0,0.41289391]
["bitfinex","BTCUSD",1750127148399,0.22557127,106870.0,106860.0,0.42225142]
["bitfinex","BTCUSD",1750127148627,0.03842802,106870.0,106860.0,0.43160884]
["bitfinex","BTCUSD",1750127148854,0.22849545,106870.0,106860.0,0.42225142]
["bitfinex","BTCUSD",1750127149100,0.22557127,106870.0,106860.0,0.42225142]
["bitfinex","BTCUSD",1750127149316,0.03842802,106870.0,106860.0,0.43160884]
["bitfinex","BTCUSD",1750127149568,0.03199504,106870.0,106860.0,0.43160884]
["bitfinex","BTCUSD",1750127149857,0.0413522,106870.0,106860.0,0.43160884]
["bitfinex","BTCUSD",1750127150325,0.0413522,106870.0,106860.0,0.42225142]
["bitfinex","BTCUSD",1750127150814,0.02263797,106870.0,106860.0,0.43160884]
["bitfinex","BTCUSD",1750127151024,0.03199504,106870.0,106860.0,0.43160884]
["bitfinex","BTCUSD",1750127154393,0.0413522,106870.0,106860.0,0.43160884]
["bitfinex","BTCUSD",1750127154825,0.03199504,106870.0,106860.0,0.43160884]
["bitfinex","BTCUSD",1750127156144,0.0413522,106870.0,106860.0,0.43160884]
["bitfinex","BTCUSD",1750127156912,0.03199504,106870.0,106860.0,0.43160884]
["bitfinex","BTCUSD",1750127159648,0.0413522,106870.0,106860.0,0.43160884]
["bitfinex","BTCUSD",1750127159867,0.0413522,106870.0,106860.0,0.41630884]
["bitfinex","BTCUSD",1750127160297,0.03199504,106870.0,106860.0,0.41630884]
["bitfinex","BTCUSD",1750127160725,0.44345766,106870.0,106860.0,0.2138764]
["bitfinex","BTCUSD",1750127160943,0.23251411,106870.0,106860.0,0.2138764]
["bitfinex","BTCUSD",1750127161202,0.2231573,106870.0,106860.0,0.3721564]
["bitfinex","BTCUSD",1750127161644,0.43721969,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1750127161864,0.43721969,106870.0,106860.0,0.16628]
["bitfinex","BTCUSD",1750127162097,0.22920032,106870.0,106860.0,0.16628]
["bitfinex","BTCUSD",1750127162340,0.43721969,106870.0,106860.0,0.17563803]
["bitfinex","BTCUSD",1750127162850,0.43721969,106870.0,106860.0,0.01735803]
["bitfinex","BTCUSD",1750127163052,0.46499171,106870.0,106860.0,0.17563803]
["bitfinex","BTCUSD",1750127163474,0.25697234,106870.0,106860.0,0.17563803]
["bitfinex","BTCUSD",1750127164315,0.25697234,106870.0,106860.0,0.16628]
["bitfinex","BTCUSD",1750127164532,0.46499171,106870.0,106860.0,0.16628]
["bitfinex","BTCUSD",1750127165615,0.46499171,106870.0,106860.0,0.17563803]
["bitfinex","BTCUSD",1750127165616,0.25697234,106870.0,106860.0,0.17563803]
["bitfinex","BTCUSD",1750127165828,0.25697234,106870.0,106860.0,0.19435384]
["bitfinex","BTCUSD",1750127166243,0.24761527,106870.0,106860.0,0.18499598]
["bitfinex","BTCUSD",1750127166875,0.25697234,106870.0,106860.0,0.38151443]
["bitfinex","BTCUSD",1750127167082,0.26632915,106870.0,106860.0,0.38151461]
["bitfinex","BTCUSD",1750127167288,0.46499171,106870.0,106860.0,0.16628]
["bitfinex","BTCUSD",1750127167907,0.24157234,106870.0,106860.0,0.38151418]
["bitfinex","BTCUSD",1750127168083,0.24157234,106870.0,106860.0,0.37215658]
["bitfinex","BTCUSD",1750127168414,0.25787234,106870.0,106860.0,0.37215658]
["bitfinex","BTCUSD",1750127168782,0.25787234,106870.0,106860.0,0.38151435]
["bitfinex","BTCUSD",1750127169152,0.25787234,106870.0,106860.0,0.37215658]
["bitfinex","BTCUSD",1750127169559,0.25787234,106870.0,106860.0,0.38151435]
["bitfinex","BTCUSD",1750127169964,0.24157234,106870.0,106860.0,0.39087195]
["bitfinex","BTCUSD",1750127170783,0.24157234,106870.0,106860.0,0.38151435]
["bitfinex","BTCUSD",1750127171468,0.24881527,106870.0,106860.0,0.16628]
["bitfinex","BTCUSD",1750127171688,0.24881527,106870.0,106860.0,0.3627988]
["bitfinex","BTCUSD",1750127171881,0.24881527,106870.0,106860.0,0.37215666]
["bitfinex","BTCUSD",1750127172091,0.24157225,106870.0,106860.0,0.38151426]
["bitfinex","BTCUSD",1750127172515,0.24157225,106870.0,106860.0,0.37215666]
["bitfinex","BTCUSD",1750127172768,0.24157225,106870.0,106860.0,0.38151434]
["bitfinex","BTCUSD",1750127172979,0.24157225,106870.0,106860.0,0.37215666]
["bitfinex","BTCUSD",1750127173183,0.24157225,106870.0,106860.0,0.38151426]
["bitfinex","BTCUSD",1750127173804,0.24157225,106870.0,106860.0,0.37215666]
["bitfinex","BTCUSD",1750127174006,0.24157225,106870.0,106860.0,0.38151426]
["bitfinex","BTCUSD",1750127175771,0.06378572,106870.0,106860.0,0.39087177]
["bitfinex","BTCUSD",1750127176003,0.07606721,106870.0,106860.0,0.40022919]
["bitfinex","BTCUSD",1750127176242,0.05976721,106870.0,106860.0,0.40022919]
["bitfinex","BTCUSD",1750127176922,0.06912437,106870.0,106860.0,0.40022919]
["bitfinex","BTCUSD",1750127177166,0.08502437,106870.0,106860.0,0.39087177]
["bitfinex","BTCUSD",1750127178607,0.27216762,106870.0,106860.0,0.39087177]
["bitfinex","BTCUSD",1750127178860,0.2857432,106870.0,106860.0,0.21387666]
["bitfinex","BTCUSD",1750127179117,0.47504887,106870.0,106860.0,0.37211666]
["bitfinex","BTCUSD",1750127179395,0.2670295,106870.0,106860.0,0.38147443]
["bitfinex","BTCUSD",1750127179628,0.47504887,106870.0,106860.0,0.38147443]
["bitfinex","BTCUSD",1750127179890,0.47504887,106870.0,106860.0,0.39083211]
["bitfinex","BTCUSD",1750127180482,0.47504887,106870.0,106860.0,0.38147443]
["bitfinex","BTCUSD",1750127180725,0.45633464,106870.0,106860.0,0.17559803]
["bitfinex","BTCUSD",1750127181146,0.45633464,106870.0,106860.0,0.3627588]
["bitfinex","BTCUSD",1750127181353,0.45633464,106870.0,106860.0,0.38143443]
["bitfinex","BTCUSD",1750127182413,0.74180534,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1750127182649,0.74189788,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1750127182854,0.94991725,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1750127183280,0.74189788,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1750127183493,0.81504852,106870.0,106860.0,0.2045188]
["bitfinex","BTCUSD",1750127183705,0.60702915,106870.0,106860.0,0.22323443]
["bitfinex","BTCUSD",1750127183951,0.59052915,106870.0,106860.0,0.22323443]
["bitfinex","BTCUSD",1750127185267,0.58117234,106870.0,106860.0,0.21387666]
["bitfinex","BTCUSD",1750127187162,0.37812857,106870.0,106860.0,0.23259176]
["bitfinex","BTCUSD",1750127187376,0.341,106870.0,106860.0,0.47131113]
["bitfinex","BTCUSD",1750127187591,0.001,106870.0,106860.0,0.49131113]
["bitfinex","BTCUSD",1750127188280,0.2534898,106870.0,106860.0,0.25259185]
["bitfinex","BTCUSD",1750127188513,0.25933273,106870.0,106860.0,0.42142927]
["bitfinex","BTCUSD",1750127188712,0.2686898,106870.0,106860.0,0.42142927]
["bitfinex","BTCUSD",1750127188916,0.06067043,106870.0,106860.0,0.26194927]
["bitfinex","BTCUSD",1750127189131,0.06067043,106870.0,106860.0,0.42150927]
["bitfinex","BTCUSD",1750127189343,0.0542375,106870.0,106860.0,0.42150927]
["bitfinex","BTCUSD",1750127189551,0.06359448,106870.0,106860.0,0.42150927]
["bitfinex","BTCUSD",1750127189790,0.0635944,106870.0,106860.0,0.42150927]
["bitfinex","BTCUSD",1750127190207,0.24138127,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1750127190468,0.4464765,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1750127190674,0.89725911,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1750127190880,0.89725911,106870.0,106860.0,0.16768]
["bitfinex","BTCUSD",1750127192134,0.89725911,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1750127192373,0.89725911,106870.0,106860.0,0.16768]
["bitfinex","BTCUSD",1750127192585,0.89725911,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1750127192786,0.91959987,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1750127193221,1.18063979,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1750127193432,1.20843723,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1750127193849,1.00041786,106870.0,106860.0,0.006]
["bitfinex","BTCUSD",1750127194063,0.04327796,106840.0,106830.0,0.2246538]
["bitfinex","BTCUSD",1750127194284,0.04327796,106840.0,106830.0,0.3846938]
["bitfinex","BTCUSD",1750127194285,0.05556284,106840.0,106830.0,0.3846938]
["bitfinex","BTCUSD",1750127194494,0.23339964,106840.0,106830.0,0.2246538]
["bitfinex","BTCUSD",1750127194699,0.22111529,106840.0,106830.0,0.21529366]
["bitfinex","BTCUSD",1750127194911,0.23661529,106840.0,106830.0,0.19657295]
["bitfinex","BTCUSD",1750127195319,0.22725559,106840.0,106830.0,0.35708346]
["bitfinex","BTCUSD",1750127195553,0.22725559,106840.0,106830.0,0.22076452]
["bitfinex","BTCUSD",1750127195760,0.22725559,106840.0,106830.0,0.38080452]
["bitfinex","BTCUSD",1750127195961,0.04941931,106840.0,106830.0,0.39952488]
["bitfinex","BTCUSD",1750127196184,0.23954034,106840.0,106830.0,0.39952505]
["bitfinex","BTCUSD",1750127196388,0.23661511,106840.0,106830.0,0.39952505]
["bitfinex","BTCUSD",1750127196598,0.23661511,106840.0,106830.0,0.40152505]
["bitfinex","BTCUSD",1750127198886,0.04941931,106840.0,106830.0,0.40152401]
["bitfinex","BTCUSD",1750127199102,0.05234454,106840.0,106830.0,0.39216396]
["bitfinex","BTCUSD",1750127200606,0.03684401,106840.0,106830.0,0.39216396]
["bitfinex","BTCUSD",1750127200814,0.05556332,106840.0,106830.0,0.40152401]
["bitfinex","BTCUSD",1750127201230,0.04620362,106840.0,106830.0,0.40152401]
["bitfinex","BTCUSD",1750127201443,0.03684401,106840.0,106830.0,0.40152401]
["bitfinex","BTCUSD",1750127201655,0.02164349,106840.0,106830.0,0.40152401]
["bitfinex","BTCUSD",1750127201866,0.03100292,106840.0,106830.0,0.40152401]
["bitfinex","BTCUSD",1750127202080,0.04036253,106840.0,106830.0,0.40152401]
["bitfinex","BTCUSD",1750127202475,0.04036253,106840.0,106830.0,0.39216396]
["bitfinex","BTCUSD",1750127202733,0.24385903,106840.0,106830.0,0.38280382]
["bitfinex","BTCUSD",1750127202956,0.2409338,106840.0,106830.0,0.38280382]
["bitfinex","BTCUSD",1750127203268,0.06309779,106840.0,106830.0,0.39216396]
["bitfinex","BTCUSD",1750127203624,0.05666323,106840.0,106830.0,0.40152401]
["bitfinex","BTCUSD",1750127205347,0.06602302,106840.0,106830.0,0.40152401]
["bitfinex","BTCUSD",1750127205553,0.04730353,106840.0,106830.0,0.40152401]
["bitfinex","BTCUSD",1750127206624,0.24385903,106840.0,106830.0,0.00746948]
["bitfinex","BTCUSD",1750127206837,0.24727454,106840.0,106830.0,0.36384337]
["bitfinex","BTCUSD",1750127207043,0.23791511,106840.0,106830.0,0.17663014]
["bitfinex","BTCUSD",1750127207253,0.23791511,106840.0,106830.0,0.18599071]
["bitfinex","BTCUSD",1750127207465,0.2285555,106840.0,106830.0,0.17663014]
["bitfinex","BTCUSD",1750127208525,0.2285555,106840.0,106830.0,0.37320386]
["bitfinex","BTCUSD",1750127209365,0.2285555,106840.0,106830.0,0.36384346]
["bitfinex","BTCUSD",1750127209570,0.2285555,106840.0,106830.0,0.38256435]
["bitfinex","BTCUSD",1750127210004,0.032,106840.0,106830.0,0.38256435]
["bitfinex","BTCUSD",1750127210224,0.032,106840.0,106830.0,0.39192466]
["bitfinex","BTCUSD",1750127210225,0.25955902,106840.0,106830.0,0.39192466]
["bitfinex","BTCUSD",1750127210438,0.2379152,106840.0,106830.0,0.38256435]
["bitfinex","BTCUSD",1750127210919,0.2379152,106840.0,106830.0,0.39192466]
["bitfinex","BTCUSD",1750127211620,0.2379152,106840.0,106830.0,0.38256435]
["bitfinex","BTCUSD",1750127211843,0.22855559,106840.0,106830.0,0.37320395]
["bitfinex","BTCUSD",1750127212070,0.2191958,106840.0,106830.0,0.37320395]
["bitfinex","BTCUSD",1750127212798,0.2191958,106840.0,106830.0,0.36384346]
["bitfinex","BTCUSD",1750127213019,0.2191958,106840.0,106830.0,0.37320395]
["bitfinex","BTCUSD",1750127213477,0.2191958,106840.0,106830.0,0.16718948]
["bitfinex","BTCUSD",1750127213907,0.42721517,106840.0,106830.0,0.00746948]
["bitfinex","BTCUSD",1750127214124,0.42721517,106840.0,106830.0,0.16722948]
["bitfinex","BTCUSD",1750127214986,0.2191958,106840.0,106830.0,0.00746948]
["bitfinex","BTCUSD",1750127215200,0.42721517,106840.0,106830.0,0.16722948]
["bitfinex","BTCUSD",1750127215654,0.42721517,106840.0,106830.0,0.00746948]
["bitfinex","BTCUSD",1750127215889,0.42721517,106840.0,106830.0,0.16726948]
["bitfinex","BTCUSD",1750127216096,0.2191958,106840.0,106830.0,0.16726948]
["bitfinex","BTCUSD",1750127216316,0.53799778,106840.0,106830.0,0.00746948]
["bitfinex","BTCUSD",1750127216526,0.53799778,106840.0,106830.0,0.16722948]
["bitfinex","BTCUSD",1750127216742,0.56611378,106840.0,106830.0,0.16722948]
["bitfinex","BTCUSD",1750127216954,0.56611378,106840.0,106830.0,0.00746948]
["bitfinex","BTCUSD",1750127216955,0.90611378,106840.0,106830.0,0.00746948]
["bitfinex","BTCUSD",1750127217180,0.90611378,106840.0,106830.0,0.16722948]
["bitfinex","BTCUSD",1750127218025,0.90611378,106840.0,106830.0,0.16726948]
["bitfinex","BTCUSD",1750127219136,0.90611378,106840.0,106830.0,0.00746948]
["bitfinex","BTCUSD",1750127219349,0.90611378,106840.0,106830.0,0.16722948]
["bitfinex","BTCUSD",1750127221295,0.69809441,106840.0,106830.0,0.16722948]
["bitfinex","BTCUSD",1750127221503,0.90611378,106840.0,106830.0,0.16722948]
["bitfinex","BTCUSD",1750127222149,0.90611378,106840.0,106830.0,0.00746948]
["bitfinex","BTCUSD",1750127222603,0.92841312,106840.0,106830.0,0.00746948]
["bitfinex","BTCUSD",1750127223041,1.13643249,106840.0,106830.0,0.00546948]
["bitfinex","BTCUSD",1750127223263,1.42171312,106840.0,106830.0,0.00546948]
["bitfinex","BTCUSD",1750127223475,1.42171312,106840.0,106830.0,0.00146948]
["bitfinex","BTCUSD",1750127223712,1.42171312,106840.0,106830.0,0.00546948]
["bitfinex","BTCUSD",1750127224131,1.42171312,106840.0,106830.0,0.00146948]
["bitfinex","BTCUSD",1750127224354,1.42171312,106840.0,106830.0,0.00246948]
["bitfinex","BTCUSD",1750127224572,1.42171312,106840.0,106830.0,0.00146948]
["bitfinex","BTCUSD",1750127225264,1.42171312,106840.0,106810.0,0.17232433]
["bitfinex","BTCUSD",1750127225509,0.25073273,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1750127225747,1.10301323,106800.0,106790.0,0.00020085]
["bitfinex","BTCUSD",1750127225981,0.89499386,106800.0,106790.0,0.00020085]
["bitfinex","BTCUSD",1750127226250,0.91123986,106800.0,106790.0,0.00020085]
["bitfinex","BTCUSD",1750127227781,0.91123986,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127228870,0.70322049,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127229079,0.91123986,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127229996,0.93877276,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127231131,1.14679213,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127231555,0.93877276,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127232411,1.24294135,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127232628,0.93877276,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127243283,0.73075339,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127243506,0.93877276,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127247056,1.14679213,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127247483,0.73075339,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127247694,1.26515406,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127248816,1.16900484,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127249295,0.96098547,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127250801,1.16901323,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127251222,0.75297449,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127251442,0.96099386,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127253762,0.75297449,106800.0,106790.0,0.00120085]
["bitfinex","BTCUSD",1750127254004,0.06250434,106800.0,106790.0,0.61539574]
["bitfinex","BTCUSD",1750127254227,0.06250434,106800.0,106790.0,0.62475929]
["bitfinex","BTCUSD",1750127254437,0.40250434,106800.0,106790.0,0.62475929]
["bitfinex","BTCUSD",1750127254651,0.05562146,106800.0,106790.0,0.64475929]
["bitfinex","BTCUSD",1750127254858,0.39854755,106800.0,106790.0,0.64475929]
["bitfinex","BTCUSD",1750127255071,0.39562146,106800.0,106790.0,0.64475929]
["bitfinex","BTCUSD",1750127255519,0.40498466,106800.0,106790.0,0.64475929]
["bitfinex","BTCUSD",1750127255729,0.39562146,106800.0,106790.0,0.64475929]
["bitfinex","BTCUSD",1750127255940,0.39562137,106800.0,106790.0,0.43673992]
["bitfinex","BTCUSD",1750127256460,0.3675329,106800.0,106790.0,0.64475929]
["bitfinex","BTCUSD",1750127256672,0.88368197,106810.0,106800.0,0.24715473]
["bitfinex","BTCUSD",1750127256937,0.01872228,106820.0,106810.0,0.21532549]
["bitfinex","BTCUSD",1750127257204,0.55824043,106820.0,106810.0,0.39090549]
["bitfinex","BTCUSD",1750127257502,0.55531467,106820.0,106810.0,0.39090549]
["bitfinex","BTCUSD",1750127257720,0.35872228,106820.0,106810.0,0.41566729]
["bitfinex","BTCUSD",1750127258136,0.36808364,106820.0,106810.0,0.41566729]
["bitfinex","BTCUSD",1750127258667,0.37744509,106820.0,106810.0,0.41566729]
["bitfinex","BTCUSD",1750127258882,0.35872228,106820.0,106810.0,0.41566729]
["bitfinex","BTCUSD",1750127259113,0.36808364,106820.0,106810.0,0.41566729]
["bitfinex","BTCUSD",1750127259381,0.22519651,106830.0,106820.0,0.20595349]
["bitfinex","BTCUSD",1750127259597,0.57455673,106830.0,106820.0,0.1965923]
["bitfinex","BTCUSD",1750127259810,0.23455673,106830.0,106820.0,0.1965923]
["bitfinex","BTCUSD",1750127260030,0.57455673,106830.0,106820.0,0.20595366]
["bitfinex","BTCUSD",1750127260450,0.57455673,106830.0,106820.0,0.21531485]
["bitfinex","BTCUSD",1750127260901,0.57455673,106830.0,106820.0,0.22467595]
["bitfinex","BTCUSD",1750127261832,0.40606396,106830.0,106820.0,0.23403696]
["bitfinex","BTCUSD",1750127262035,0.37744194,106830.0,106820.0,0.23403696]
["bitfinex","BTCUSD",1750127262471,0.37744194,106830.0,106820.0,0.23403643]
["bitfinex","BTCUSD",1750127263144,0.37744194,106830.0,106820.0,0.22467551]
["bitfinex","BTCUSD",1750127263365,0.56465526,106830.0,106820.0,0.2153145]
["bitfinex","BTCUSD",1750127263584,0.56465526,106830.0,106820.0,0.2059534]
["bitfinex","BTCUSD",1750127264478,0.58352427,106830.0,106820.0,0.3659934]
["bitfinex","BTCUSD",1750127264681,0.58352427,106830.0,106820.0,0.3753545]
["bitfinex","BTCUSD",1750127264899,0.58352427,106830.0,106820.0,0.38471551]
["bitfinex","BTCUSD",1750127265105,0.39631095,106830.0,106820.0,0.38471551]
["bitfinex","BTCUSD",1750127265650,0.1267366,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750127265871,0.10797877,106840.0,106830.0,0.24619425]
["bitfinex","BTCUSD",1750127266086,0.12669773,106840.0,106830.0,0.45421362]
["bitfinex","BTCUSD",1750127266290,0.46669773,106840.0,106830.0,0.24619425]
["bitfinex","BTCUSD",1750127266504,0.46669773,106840.0,106830.0,0.61425362]
["bitfinex","BTCUSD",1750127266719,0.46669764,106840.0,106830.0,0.61425362]
["bitfinex","BTCUSD",1750127266939,0.46669764,106840.0,106830.0,0.4263751]
["bitfinex","BTCUSD",1750127266940,0.44797877,106840.0,106830.0,0.4263751]
["bitfinex","BTCUSD",1750127267156,0.42926043,106840.0,106830.0,0.63439447]
["bitfinex","BTCUSD",1750127267375,0.08926043,106840.0,106830.0,0.63939447]
["bitfinex","BTCUSD",1750127267585,0.09861951,106840.0,106830.0,0.63939447]
["bitfinex","BTCUSD",1750127267791,0.09861951,106840.0,106830.0,0.64139447]
["bitfinex","BTCUSD",1750127268010,0.11733811,106840.0,106830.0,0.48135447]
["bitfinex","BTCUSD",1750127268249,0.10797868,106840.0,106830.0,0.2733351]
["bitfinex","BTCUSD",1750127268476,0.11733794,106840.0,106830.0,0.2733351]
["bitfinex","BTCUSD",1750127268702,0.11733794,106840.0,106830.0,0.4333351]
["bitfinex","BTCUSD",1750127269169,0.11733794,106840.0,106830.0,0.64135447]
["bitfinex","BTCUSD",1750127269612,0.10797877,106840.0,106830.0,0.4333351]
["bitfinex","BTCUSD",1750127269847,0.10797877,106840.0,106830.0,0.64135447]
["bitfinex","BTCUSD",1750127270301,0.09861951,106840.0,106830.0,0.64135447]
["bitfinex","BTCUSD",1750127270502,0.10797877,106840.0,106830.0,0.2733351]
["bitfinex","BTCUSD",1750127270712,0.10797877,106840.0,106830.0,0.64143447]
["bitfinex","BTCUSD",1750127270930,0.1173382,106840.0,106830.0,0.64123447]
["bitfinex","BTCUSD",1750127271146,0.11733812,106840.0,106830.0,0.64123447]
["bitfinex","BTCUSD",1750127271566,0.12669764,106840.0,106830.0,0.48135447]
["bitfinex","BTCUSD",1750127271779,0.11733812,106840.0,106830.0,0.64123447]
["bitfinex","BTCUSD",1750127271987,0.12669764,106840.0,106830.0,0.64123447]
["bitfinex","BTCUSD",1750127272240,0.11733812,106840.0,106830.0,0.64123447]
["bitfinex","BTCUSD",1750127272460,0.87721969,106840.0,106830.0,0.02714085]
["bitfinex","BTCUSD",1750127272687,1.08122639,106840.0,106830.0,0.00714085]
["bitfinex","BTCUSD",1750127272911,1.05699217,106840.0,106830.0,0.00714085]
["bitfinex","BTCUSD",1750127273557,1.05699217,106840.0,106830.0,0.00014085]
["bitfinex","BTCUSD",1750127273762,1.05699217,106840.0,106830.0,0.00114085]
["bitfinex","BTCUSD",1750127273946,1.05699217,106840.0,106830.0,0.00414085]
["bitfinex","BTCUSD",1750127274397,0.8489728,106840.0,106830.0,0.00414085]
["bitfinex","BTCUSD",1750127274625,1.05699217,106840.0,106830.0,0.00414085]
["bitfinex","BTCUSD",1750127279883,0.46673451,106840.0,106830.0,0.42745439]
["bitfinex","BTCUSD",1750127280101,0.48545329,106840.0,106830.0,0.42745439]
["bitfinex","BTCUSD",1750127280315,0.48545338,106840.0,106830.0,0.41809434]
["bitfinex","BTCUSD",1750127280554,0.64453489,106840.0,106830.0,0.36015474]
["bitfinex","BTCUSD",1750127280776,0.64453489,106840.0,106830.0,0.36951523]
["bitfinex","BTCUSD",1750127280985,0.65389468,106840.0,106830.0,0.37887545]
["bitfinex","BTCUSD",1750127281199,0.65389468,106840.0,106830.0,0.38823594]
["bitfinex","BTCUSD",1750127281200,0.64453533,106840.0,106830.0,0.38823594]
["bitfinex","BTCUSD",1750127281411,0.45733953,106840.0,106830.0,0.39759608]
["bitfinex","BTCUSD",1750127281618,0.45733953,106840.0,106830.0,0.23815608]
["bitfinex","BTCUSD",1750127281849,0.64453533,106840.0,106830.0,0.38839594]
["bitfinex","BTCUSD",1750127282066,0.64453533,106840.0,106830.0,0.36967523]
["bitfinex","BTCUSD",1750127282298,0.63517572,106840.0,106830.0,0.36031474]
["bitfinex","BTCUSD",1750127282515,0.62581602,106840.0,106830.0,0.36031474]
["bitfinex","BTCUSD",1750127282925,0.61645623,106840.0,106830.0,0.36031474]
["bitfinex","BTCUSD",1750127283357,0.61645623,106840.0,106830.0,0.16374085]
["bitfinex","BTCUSD",1750127283573,0.61645623,106840.0,106830.0,0.36031474]
["bitfinex","BTCUSD",1750127284459,0.61645623,106840.0,106830.0,0.36967514]
["bitfinex","BTCUSD",1750127284666,0.61645623,106840.0,106830.0,0.36031474]
["bitfinex","BTCUSD",1750127285105,0.61645623,106840.0,106830.0,0.36967523]
["bitfinex","BTCUSD",1750127285316,0.61645623,106840.0,106830.0,0.16374085]
["bitfinex","BTCUSD",1750127285537,0.63225623,106840.0,106830.0,0.16374085]
["bitfinex","BTCUSD",1750127285986,0.63225623,106840.0,106830.0,0.00414085]
["bitfinex","BTCUSD",1750127286263,0.63225623,106840.0,106830.0,0.16398085]
["bitfinex","BTCUSD",1750127286699,0.75943884,106840.0,106830.0,0.00414085]
["bitfinex","BTCUSD",1750127286910,0.989741,106840.0,106830.0,0.00414085]
["bitfinex","BTCUSD",1750127288011,1.01751737,106840.0,106830.0,0.00414085]
["bitfinex","BTCUSD",1750127289090,0.809498,106840.0,106830.0,0.00414085]
["bitfinex","BTCUSD",1750127289518,1.22553674,106840.0,106830.0,0.00414085]
["bitfinex","BTCUSD",1750127289735,0.22049416,106820.0,106810.0,0.16004]
["bitfinex","BTCUSD",1750127289981,0.02808891,106800.0,106790.0,0.2476349]
["bitfinex","BTCUSD",1750127290166,0.02808891,106800.0,106790.0,0.61587587]
["bitfinex","BTCUSD",1750127290788,0.01872544,106800.0,106790.0,0.61587587]
["bitfinex","BTCUSD",1750127291000,0.02808838,106800.0,106790.0,0.45579587]
["bitfinex","BTCUSD",1750127291228,0.00936259,106800.0,106790.0,0.61587587]
["bitfinex","BTCUSD",1750127291447,0.01872421,106810.0,106800.0,0.20599188]
["bitfinex","BTCUSD",1750127291663,0.02808874,106800.0,106790.0,0.44643232]
["bitfinex","BTCUSD",1750127291871,0.03745177,106800.0,106790.0,0.61607605]
["bitfinex","BTCUSD",1750127292103,0.02808874,106800.0,106790.0,0.60671232]
["bitfinex","BTCUSD",1750127292328,0.22471794,106800.0,106790.0,0.0159016]
["bitfinex","BTCUSD",1750127292567,0.21535526,106800.0,106790.0,0.16996577]
["bitfinex","BTCUSD",1750127292780,0.21535526,106800.0,106790.0,0.01892985]
["bitfinex","BTCUSD",1750127292998,0.21535526,106800.0,106790.0,0.19365384]
["bitfinex","BTCUSD",1750127293219,0.21535526,106800.0,106790.0,0.18428985]
["bitfinex","BTCUSD",1750127293483,0.20599232,106800.0,106790.0,0.1654816]
["bitfinex","BTCUSD",1750127293715,0.20599232,106800.0,106790.0,0.17484577]
["bitfinex","BTCUSD",1750127293980,0.23458191,106800.0,106790.0,0.18420985]
["bitfinex","BTCUSD",1750127294211,0.03795244,106800.0,106790.0,0.46996004]
["bitfinex","BTCUSD",1750127294430,0.05667815,106800.0,106790.0,0.63024013]
["bitfinex","BTCUSD",1750127294658,0.25623341,106800.0,106790.0,0.62087649]
["bitfinex","BTCUSD",1750127294871,0.26267055,106800.0,106790.0,0.63024022]
["bitfinex","BTCUSD",1750127295102,0.25330796,106800.0,106790.0,0.46059649]
["bitfinex","BTCUSD",1750127295313,0.25330796,106800.0,106790.0,0.63020022]
["bitfinex","BTCUSD",1750127295524,0.05667876,106800.0,106790.0,0.63956377]
["bitfinex","BTCUSD",1750127296634,0.0566778,106800.0,106790.0,0.2713044]
["bitfinex","BTCUSD",1750127296863,0.0566778,106800.0,106790.0,0.63948377]
["bitfinex","BTCUSD",1750127297073,0.0566778,106800.0,106790.0,0.4314644]
["bitfinex","BTCUSD",1750127297300,0.06604092,106800.0,106790.0,0.4314644]
["bitfinex","BTCUSD",1750127297512,0.07540421,106800.0,106790.0,0.42210085]
["bitfinex","BTCUSD",1750127297739,0.24394485,106800.0,106790.0,0.4033733]
["bitfinex","BTCUSD",1750127297971,0.24394485,106800.0,106790.0,0.61442039]
["bitfinex","BTCUSD",1750127298818,0.04731565,106800.0,106790.0,0.62378403]
["bitfinex","BTCUSD",1750127299087,0.04731565,106800.0,106790.0,0.46362341]
["bitfinex","BTCUSD",1750127299327,0.05667885,106800.0,106790.0,0.62378341]
["bitfinex","BTCUSD",1750127299798,0.05667833,106800.0,106790.0,0.62378341]
["bitfinex","BTCUSD",1750127300500,0.04731521,106800.0,106790.0,0.41576404]
["bitfinex","BTCUSD",1750127300700,0.04731521,106800.0,106790.0,0.63878341]
["bitfinex","BTCUSD",1750127300912,0.03795209,106800.0,106790.0,0.73502517]
["bitfinex","BTCUSD",1750127301605,0.04731477,106800.0,106790.0,0.73502517]
["bitfinex","BTCUSD",1750127301819,0.02858959,106800.0,106790.0,0.73502517]
["bitfinex","BTCUSD",1750127302031,0.08359008,106820.0,106810.0,0.20597277]
["bitfinex","BTCUSD",1750127302239,0.20595331,106820.0,106810.0,0.16004]
["bitfinex","BTCUSD",1750127302443,0.21219221,106820.0,106810.0,0.16004]
["bitfinex","BTCUSD",1750127302650,0.21219221,106820.0,106810.0,0.35665071]
["bitfinex","BTCUSD",1750127302858,0.21219221,106820.0,106810.0,0.35661071]
["bitfinex","BTCUSD",1750127303064,0.21219221,106820.0,106810.0,0.36597295]
["bitfinex","BTCUSD",1750127303275,0.21399221,106820.0,106800.0,0.4471955]
["bitfinex","BTCUSD",1750127303479,0.21399221,106820.0,106810.0,0.15996]
["bitfinex","BTCUSD",1750127303695,0.21499221,106820.0,106810.0,0.15996]
["bitfinex","BTCUSD",1750127304307,0.19759221,106820.0,106810.0,0.35657071]
["bitfinex","BTCUSD",1750127304749,0.18923085,106820.0,106810.0,0.15996]
["bitfinex","BTCUSD",1750127304968,0.19115656,106820.0,106810.0,0.15996]
["bitfinex","BTCUSD",1750127305196,0.19015656,106820.0,106810.0,0.16932241]
["bitfinex","BTCUSD",1750127305476,0.19015656,106820.0,106810.0,0.16096]
["bitfinex","BTCUSD",1750127305707,0.20595656,106820.0,106810.0,0.17132241]
["bitfinex","BTCUSD",1750127305920,0.20303085,106820.0,106810.0,0.18068474]
["bitfinex","BTCUSD",1750127306142,0.18723085,106820.0,106810.0,0.37729536]
["bitfinex","BTCUSD",1750127306355,0.01872246,106820.0,106810.0,0.5853143]
["bitfinex","BTCUSD",1750127306582,0.23403688,106820.0,106810.0,0.57595232]
["bitfinex","BTCUSD",1750127306800,0.22467604,106820.0,106810.0,0.59467645]
["bitfinex","BTCUSD",1750127307018,0.0374451,106820.0,106810.0,0.60403834]
["bitfinex","BTCUSD",1750127307511,0.8491,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750127307715,0.8613805,106830.0,106820.0,0.42333378]
["bitfinex","BTCUSD",1750127307912,0.85202019,106830.0,106820.0,0.42333378]
["bitfinex","BTCUSD",1750127308122,0.87074107,106830.0,106820.0,0.2153145]
["bitfinex","BTCUSD",1750127308336,0.87074107,106830.0,106820.0,0.1965923]
["bitfinex","BTCUSD",1750127308543,1.06489434,106830.0,106820.0,0.20595366]
["bitfinex","BTCUSD",1750127308743,1.06489434,106830.0,106820.0,0.19659239]
["bitfinex","BTCUSD",1750127308955,1.06689434,106830.0,106820.0,0.20595375]
["bitfinex","BTCUSD",1750127309411,1.06689434,106830.0,106820.0,0.21531502]
["bitfinex","BTCUSD",1750127309607,1.0575342,106830.0,106820.0,0.21531502]
["bitfinex","BTCUSD",1750127310547,1.04817389,106830.0,106820.0,0.20595375]
["bitfinex","BTCUSD",1750127312201,1.04817389,106830.0,106820.0,0.37463494]
["bitfinex","BTCUSD",1750127312410,0.50466005,106830.0,106820.0,0.44465696]
["bitfinex","BTCUSD",1750127312642,0.50466005,106830.0,106820.0,0.65267633]
["bitfinex","BTCUSD",1750127312643,0.002,106830.0,106820.0,0.65267633]
["bitfinex","BTCUSD",1750127313067,0.002,106830.0,106820.0,0.75832745]
["bitfinex","BTCUSD",1750127313485,0.001,106830.0,106820.0,0.80702682]
["bitfinex","BTCUSD",1750127313705,0.001,106830.0,106820.0,0.80232745]
["bitfinex","BTCUSD",1750127313921,0.001,106830.0,106820.0,0.80432745]
["bitfinex","BTCUSD",1750127314132,0.001,106830.0,106820.0,0.60100745]
["bitfinex","BTCUSD",1750127314341,0.001,106830.0,106820.0,0.75836745]
["bitfinex","BTCUSD",1750127314547,0.02807804,106840.0,106830.0,0.21529452]
["bitfinex","BTCUSD",1750127314756,0.01871843,106840.0,106830.0,0.32089633]
["bitfinex","BTCUSD",1750127315606,0.01871843,106840.0,106830.0,0.32103793]
["bitfinex","BTCUSD",1750127316037,0.25543354,106840.0,106830.0,0.0031416]
["bitfinex","BTCUSD",1750127316252,0.5189632,106840.0,106830.0,0.0031416]
["bitfinex","BTCUSD",1750127316457,0.32548468,106840.0,106830.0,0.1625816]
["bitfinex","BTCUSD",1750127316675,0.53350405,106840.0,106830.0,0.1625816]
["bitfinex","BTCUSD",1750127316925,0.04015908,106840.0,106830.0,0.58789522]
["bitfinex","BTCUSD",1750127317133,0.22463363,106840.0,106830.0,0.56917486]
["bitfinex","BTCUSD",1750127317361,0.22463363,106840.0,106830.0,0.36851563]
["bitfinex","BTCUSD",1750127317362,0.04327875,106840.0,106830.0,0.36851563]
["bitfinex","BTCUSD",1750127317611,0.04036253,106840.0,106830.0,0.36851563]
["bitfinex","BTCUSD",1750127317818,0.04036253,106840.0,106830.0,0.37887594]
["bitfinex","BTCUSD",1750127318043,0.00935908,106840.0,106830.0,0.6056155]
["bitfinex","BTCUSD",1750127318284,0.00935908,106840.0,106830.0,0.39459613]
["bitfinex","BTCUSD",1750127318497,0.00935908,106840.0,106830.0,0.6026155]
["bitfinex","BTCUSD",1750127318713,0.38025856,106850.0,106840.0,0.20591476]
["bitfinex","BTCUSD",1750127318928,0.39897568,106850.0,106840.0,0.21527402]
["bitfinex","BTCUSD",1750127319145,0.39897551,106850.0,106840.0,0.21527402]
["bitfinex","BTCUSD",1750127319355,0.39897551,106850.0,106840.0,0.20591476]
["bitfinex","BTCUSD",1750127319749,0.41769315,106850.0,106840.0,0.20591476]
["bitfinex","BTCUSD",1750127319957,0.39897551,106850.0,106840.0,0.22463319]
["bitfinex","BTCUSD",1750127320165,0.3645583,106850.0,106840.0,0.22563319]
["bitfinex","BTCUSD",1750127320375,0.3645583,106850.0,106840.0,0.38883319]
["bitfinex","BTCUSD",1750127320546,0.3832755,106850.0,106840.0,0.38883319]
["bitfinex","BTCUSD",1750127320995,0.3832755,106850.0,106840.0,0.38987319]
["bitfinex","BTCUSD",1750127321613,0.39263432,106850.0,106840.0,0.38987319]
["bitfinex","BTCUSD",1750127322211,0.3832755,106850.0,106840.0,0.38987319]
["bitfinex","BTCUSD",1750127322375,0.39263432,106850.0,106840.0,0.38987319]
["bitfinex","BTCUSD",1750127323354,0.40199323,106850.0,106840.0,0.38051402]
["bitfinex","BTCUSD",1750127323557,0.39263432,106850.0,106840.0,0.38987319]
["bitfinex","BTCUSD",1750127324159,0.3832755,106850.0,106840.0,0.38987319]
["bitfinex","BTCUSD",1750127325577,0.3680755,106850.0,106840.0,0.38987319]
["bitfinex","BTCUSD",1750127326009,0.35871677,106850.0,106840.0,0.38987319]
["bitfinex","BTCUSD",1750127326676,0.36807542,106850.0,106840.0,0.38987319]
["bitfinex","BTCUSD",1750127326886,0.37743415,106850.0,106840.0,0.38987319]
["bitfinex","BTCUSD",1750127327089,0.36807542,106850.0,106840.0,0.38987319]
["bitfinex","BTCUSD",1750127327304,0.3493583,106850.0,106840.0,0.59789256]
["bitfinex","BTCUSD",1750127327534,0.35871677,106850.0,106840.0,0.59789256]
["bitfinex","BTCUSD",1750127327769,0.3835755,106850.0,106840.0,0.20791476]
["bitfinex","BTCUSD",1750127327985,0.77555638,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750127328221,0.88633899,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750127328448,0.88633899,106850.0,106840.0,0.165]
["bitfinex","BTCUSD",1750127328689,1.18610671,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750127328929,0.21109626,106840.0,106830.0,0.0001416]
["bitfinex","BTCUSD",1750127329155,0.54745739,106840.0,106830.0,0.0001416]
["bitfinex","BTCUSD",1750127329602,0.33943802,106840.0,106830.0,0.0001416]
["bitfinex","BTCUSD",1750127329809,0.38515802,106840.0,106830.0,0.0001416]
["bitfinex","BTCUSD",1750127330226,0.28891626,106840.0,106830.0,0.0011416]
["bitfinex","BTCUSD",1750127330465,0.28891626,106840.0,106830.0,0.0021416]
["bitfinex","BTCUSD",1750127330714,0.24319626,106840.0,106830.0,0.0021416]
["bitfinex","BTCUSD",1750127330966,0.23801493,106840.0,106830.0,0.20807598]
["bitfinex","BTCUSD",1750127331209,0.21295541,106840.0,106830.0,0.20807615]
["bitfinex","BTCUSD",1750127331448,0.2035958,106840.0,106830.0,0.0021416]
["bitfinex","BTCUSD",1750127332110,0.2185958,106840.0,106830.0,0.0021416]
["bitfinex","BTCUSD",1750127332366,0.42661517,106840.0,106830.0,0.0021416]
["bitfinex","BTCUSD",1750127332803,0.2185958,106840.0,106830.0,0.0021416]
["bitfinex","BTCUSD",1750127333017,0.23313665,106840.0,106830.0,0.1647816]
["bitfinex","BTCUSD",1750127333221,0.44115602,106840.0,106830.0,0.1647816]
["bitfinex","BTCUSD",1750127333615,0.44115602,106840.0,106830.0,0.0021416]
["bitfinex","BTCUSD",1750127343401,0.53739778,106840.0,106830.0,0.0021416]
["bitfinex","BTCUSD",1750127347559,0.56551378,106840.0,106830.0,0.0021416]
["bitfinex","BTCUSD",1750127351500,1.2868403,106840.0,106830.0,0.0021416]
["bitfinex","BTCUSD",1750127351729,1.07878093,106840.0,106830.0,0.0021416]
["bitfinex","BTCUSD",1750127351965,1.2868003,106840.0,106830.0,0.0021416]
["bitfinex","BTCUSD",1750127355525,1.2868003,106840.0,106830.0,0.0011416]
["bitfinex","BTCUSD",1750127355749,1.2888003,106840.0,106830.0,0.0001416]
["bitfinex","BTCUSD",1750127355981,1.2918003,106840.0,106830.0,0.0011416]
["bitfinex","BTCUSD",1750127356716,1.3196115,106840.0,106830.0,0.0011416]
["bitfinex","BTCUSD",1750127357385,1.2918003,106840.0,106830.0,0.0011416]
["bitfinex","BTCUSD",1750127357836,1.3196115,106840.0,106830.0,0.0011416]
["bitfinex","BTCUSD",1750127359162,1.6596115,106840.0,106830.0,0.0011416]
["bitfinex","BTCUSD",1750127359602,1.96378009,106840.0,106830.0,0.0011416]
["bitfinex","BTCUSD",1750127359806,2.00081525,106840.0,106830.0,0.0011416]
["bitfinex","BTCUSD",1750127360441,0.41401125,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1750127360652,0.20599188,106800.0,106790.0,0.0001071]
["bitfinex","BTCUSD",1750127361080,0.23383799,106800.0,106790.0,0.0001071]
["bitfinex","BTCUSD",1750127361734,0.2431461,106800.0,106790.0,0.0041071]
["bitfinex","BTCUSD",1750127361942,0.23378325,106800.0,106790.0,0.0041071]
["bitfinex","BTCUSD",1750127362151,0.23478325,106800.0,106790.0,0.0091071]
["bitfinex","BTCUSD",1750127364492,0.23478325,106800.0,106790.0,0.0051071]
["bitfinex","BTCUSD",1750127364941,0.23378325,106800.0,106790.0,0.0021071]
["bitfinex","BTCUSD",1750127365142,0.23478325,106800.0,106790.0,0.0051071]
["bitfinex","BTCUSD",1750127368353,0.23478325,106800.0,106790.0,0.01447127]
["bitfinex","BTCUSD",1750127368802,0.23478325,106800.0,106790.0,0.0051071]
["bitfinex","BTCUSD",1750127369869,0.23478325,106800.0,106790.0,0.0211071]
["bitfinex","BTCUSD",1750127370511,0.23478325,106800.0,106790.0,0.0051071]
["bitfinex","BTCUSD",1750127371554,0.23478325,106800.0,106790.0,0.20175463]
["bitfinex","BTCUSD",1750127371983,0.22542013,106800.0,106790.0,0.0051071]
["bitfinex","BTCUSD",1750127373823,0.001,106800.0,106790.0,0.45950137]
["bitfinex","BTCUSD",1750127374037,0.001,106800.0,106790.0,0.55574313]
["bitfinex","BTCUSD",1750127374250,0.001,106800.0,106790.0,0.71558313]
["bitfinex","BTCUSD",1750127377812,0.01972544,106800.0,106790.0,0.69940313]
["bitfinex","BTCUSD",1750127377984,0.01972535,106800.0,106790.0,0.69940313]
["bitfinex","BTCUSD",1750127378288,0.01972535,106800.0,106790.0,0.53984313]
["bitfinex","BTCUSD",1750127378441,0.02908829,106800.0,106790.0,0.49142376]
["bitfinex","BTCUSD",1750127378648,0.05435149,106800.0,106790.0,0.21111845]
["bitfinex","BTCUSD",1750127378874,0.2416174,106800.0,106790.0,0.36139463]
["bitfinex","BTCUSD",1750127379083,0.2416174,106800.0,106790.0,0.38012218]
["bitfinex","BTCUSD",1750127379254,0.25981191,106800.0,106790.0,0.37075862]
["bitfinex","BTCUSD",1750127379462,0.25981191,106800.0,106790.0,0.38012252]
["bitfinex","BTCUSD",1750127379643,0.25981191,106800.0,106790.0,0.38948634]
["bitfinex","BTCUSD",1750127380432,0.25981191,106800.0,106790.0,0.38012252]
["bitfinex","BTCUSD",1750127380844,0.25044915,106800.0,106790.0,0.38012252]
["bitfinex","BTCUSD",1750127381548,0.25044915,106800.0,106790.0,0.37075862]
["bitfinex","BTCUSD",1750127381756,0.24108621,106800.0,106790.0,0.37075862]
["bitfinex","BTCUSD",1750127382763,0.24108621,106800.0,106790.0,0.38948616]
["bitfinex","BTCUSD",1750127383172,0.05382004,106800.0,106790.0,0.38948616]
["bitfinex","BTCUSD",1750127383386,0.05664584,106800.0,106790.0,0.60686908]
["bitfinex","BTCUSD",1750127383815,0.05664584,106800.0,106790.0,0.59750571]
["bitfinex","BTCUSD",1750127384021,0.05664584,106800.0,106790.0,0.60686944]
["bitfinex","BTCUSD",1750127384229,0.04728272,106800.0,106790.0,0.606869]
["bitfinex","BTCUSD",1750127384441,0.04728272,106800.0,106790.0,0.59750501]
["bitfinex","BTCUSD",1750127384643,0.25327495,106800.0,106790.0,0.58814137]
["bitfinex","BTCUSD",1750127384854,0.25327495,106800.0,106790.0,0.57877764]
["bitfinex","BTCUSD",1750127385544,0.25104933,106800.0,106790.0,0.1645071]
["bitfinex","BTCUSD",1750127386619,0.26754933,106800.0,106790.0,0.1645071]
["bitfinex","BTCUSD",1750127390191,0.25104933,106800.0,106790.0,0.1645071]
["bitfinex","BTCUSD",1750127390410,0.25104933,106800.0,106790.0,0.17387127]
["bitfinex","BTCUSD",1750127390587,0.25104933,106800.0,106790.0,0.18323535]
["bitfinex","BTCUSD",1750127391242,0.25104933,106800.0,106790.0,0.19259934]
["bitfinex","BTCUSD",1750127391463,0.25104933,106800.0,106790.0,0.0051071]
["bitfinex","BTCUSD",1750127391464,0.55437524,106800.0,106790.0,0.0051071]
["bitfinex","BTCUSD",1750127391709,1.24400631,106800.0,106790.0,0.0051071]
["bitfinex","BTCUSD",1750127391928,1.08642147,106800.0,106790.0,0.0051071]
["bitfinex","BTCUSD",1750127392350,1.2490709,106800.0,106790.0,0.0051071]
["bitfinex","BTCUSD",1750127392741,1.04105153,106800.0,106790.0,0.0051071]
["bitfinex","BTCUSD",1750127393020,1.04105153,106800.0,106790.0,0.0031071]
["bitfinex","BTCUSD",1750127393237,1.04205153,106800.0,106790.0,0.0031071]
["bitfinex","BTCUSD",1750127393887,1.04005153,106800.0,106790.0,0.0001071]
["bitfinex","BTCUSD",1750127394101,1.04205153,106800.0,106790.0,0.0001071]
["bitfinex","BTCUSD",1750127394342,1.04505153,106800.0,106790.0,0.0011071]
["bitfinex","BTCUSD",1750127395262,0.67200738,106780.0,106770.0,0.1756062]
["bitfinex","BTCUSD",1750127396579,0.67200738,106780.0,106770.0,0.1766062]
["bitfinex","BTCUSD",1750127396991,0.68137216,106780.0,106770.0,0.1766062]
["bitfinex","BTCUSD",1750127397192,0.68119347,106780.0,106770.0,0.1776062]
["bitfinex","BTCUSD",1750127400906,0.44414152,106780.0,106770.0,0.98072194]
["bitfinex","BTCUSD",1750127401081,0.44414152,106780.0,106770.0,1.02650753]
["bitfinex","BTCUSD",1750127401310,0.44414152,106780.0,106770.0,1.00072194]
["bitfinex","BTCUSD",1750127402690,0.44414152,106780.0,106770.0,0.99972194]
["bitfinex","BTCUSD",1750127403079,0.44414152,106780.0,106770.0,1.00272194]
["bitfinex","BTCUSD",1750127403919,0.44414152,106780.0,106770.0,1.00172194]
["bitfinex","BTCUSD",1750127404211,0.44514152,106780.0,106770.0,1.00672194]
["bitfinex","BTCUSD",1750127404435,0.44514152,106780.0,106770.0,1.20672194]
["bitfinex","BTCUSD",1750127405967,0.44514152,106780.0,106770.0,1.00384194]
["bitfinex","BTCUSD",1750127406186,0.44514152,106780.0,106770.0,1.20668194]
["bitfinex","BTCUSD",1750127410484,0.44514152,106780.0,106770.0,1.00384194]
["bitfinex","BTCUSD",1750127410700,0.44514152,106780.0,106770.0,1.20668194]
["bitfinex","BTCUSD",1750127417343,0.44514152,106780.0,106770.0,1.20644194]
["bitfinex","BTCUSD",1750127425530,0.44514152,106780.0,106770.0,1.25644194]
["bitfinex","BTCUSD",1750127425772,0.44514152,106780.0,106770.0,1.59644194]
["bitfinex","BTCUSD",1750127425983,0.44514152,106780.0,106770.0,1.80446131]
["bitfinex","BTCUSD",1750127426215,0.43416705,106780.0,106770.0,1.64644194]
["bitfinex","BTCUSD",1750127427794,0.43416705,106780.0,106770.0,1.86600216]
["bitfinex","BTCUSD",1750127428009,0.43316705,106780.0,106770.0,1.86600216]
["bitfinex","BTCUSD",1750127428273,0.43316705,106780.0,106770.0,1.65798279]
["bitfinex","BTCUSD",1750127428448,0.43416705,106780.0,106770.0,1.65998279]
["bitfinex","BTCUSD",1750127428893,0.43516705,106780.0,106770.0,1.66898279]
["bitfinex","BTCUSD",1750127429124,0.43516705,106780.0,106770.0,1.45184194]
["bitfinex","BTCUSD",1750127429348,0.43516705,106780.0,106770.0,1.18528257]
["bitfinex","BTCUSD",1750127429563,0.46766705,106780.0,106770.0,0.75192257]
["bitfinex","BTCUSD",1750127429783,0.46766705,106780.0,106770.0,0.3439032]
["bitfinex","BTCUSD",1750127430001,0.46766705,106780.0,106770.0,0.5033432]
["bitfinex","BTCUSD",1750127430234,0.46766705,106780.0,106770.0,0.71136257]
["bitfinex","BTCUSD",1750127430677,0.46766705,106780.0,106770.0,0.55192257]
["bitfinex","BTCUSD",1750127430891,0.46766705,106780.0,106770.0,0.71136257]
["bitfinex","BTCUSD",1750127431104,0.46566705,106780.0,106770.0,0.70236257]
["bitfinex","BTCUSD",1750127431375,0.46566705,106780.0,106770.0,0.4903432]
["bitfinex","BTCUSD",1750127431568,0.46566705,106780.0,106770.0,0.70336257]
["bitfinex","BTCUSD",1750127432064,0.46566705,106780.0,106770.0,0.69836257]
["bitfinex","BTCUSD",1750127432317,0.46566705,106780.0,106770.0,0.70036257]
["bitfinex","BTCUSD",1750127433623,0.47503139,106780.0,106770.0,0.70036257]
["bitfinex","BTCUSD",1750127434051,0.46566705,106780.0,106770.0,0.70036257]
["bitfinex","BTCUSD",1750127435825,0.47503131,106780.0,106770.0,0.70020257]
["bitfinex","BTCUSD",1750127436727,0.46566705,106780.0,106770.0,0.70020257]
["bitfinex","BTCUSD",1750127436920,0.46566705,106780.0,106770.0,0.70012257]
["bitfinex","BTCUSD",1750127440387,0.46566705,106780.0,106770.0,0.70012257]
["bitfinex","BTCUSD",1750127442361,0.46566705,106780.0,106770.0,0.4921032]
["bitfinex","BTCUSD",1750127442544,0.46566705,106780.0,106770.0,0.70012257]
["bitfinex","BTCUSD",1750127443463,0.46566705,106780.0,106770.0,0.21793065]
["bitfinex","BTCUSD",1750127443464,0.67169752,106780.0,106770.0,0.21793065]
["bitfinex","BTCUSD",1750127443678,0.66233291,106780.0,106770.0,0.1804462]
["bitfinex","BTCUSD",1750127443893,0.66233291,106780.0,106770.0,0.3864964]
["bitfinex","BTCUSD",1750127444106,0.48439653,106780.0,106770.0,0.3864964]
["bitfinex","BTCUSD",1750127444386,0.49376157,106780.0,106770.0,0.39586206]
["bitfinex","BTCUSD",1750127444593,0.49376087,106780.0,106770.0,0.61761231]
["bitfinex","BTCUSD",1750127444801,0.49376087,106780.0,106770.0,0.45841231]
["bitfinex","BTCUSD",1750127444802,0.47503148,106780.0,106770.0,0.45841231]
["bitfinex","BTCUSD",1750127445013,0.47803148,106780.0,106770.0,0.61761231]
["bitfinex","BTCUSD",1750127445227,0.46866705,106780.0,106770.0,0.61761231]
["bitfinex","BTCUSD",1750127445462,0.46866705,106780.0,106770.0,0.71385407]
["bitfinex","BTCUSD",1750127445675,0.48739583,106780.0,106770.0,0.71385407]
["bitfinex","BTCUSD",1750127445871,0.48539583,106780.0,106770.0,0.71385407]
["bitfinex","BTCUSD",1750127446319,0.47503131,106780.0,106770.0,0.5058347]
["bitfinex","BTCUSD",1750127446535,0.47703131,106780.0,106770.0,0.71385407]
["bitfinex","BTCUSD",1750127446719,0.46766705,106780.0,106770.0,0.71385407]
["bitfinex","BTCUSD",1750127447184,0.46866705,106780.0,106770.0,0.71385407]
["bitfinex","BTCUSD",1750127447405,0.46666705,106780.0,106770.0,0.71385407]
["bitfinex","BTCUSD",1750127448092,0.43416705,106780.0,106770.0,1.13887344]
["bitfinex","BTCUSD",1750127448335,0.43416705,106780.0,106770.0,1.17527344]
["bitfinex","BTCUSD",1750127448566,0.43316705,106780.0,106770.0,1.17527344]
["bitfinex","BTCUSD",1750127449283,0.43316705,106780.0,106770.0,1.14287344]
["bitfinex","BTCUSD",1750127449503,0.43316705,106780.0,106770.0,1.14187344]
["bitfinex","BTCUSD",1750127450155,0.46446705,106780.0,106770.0,0.7258347]
["bitfinex","BTCUSD",1750127450438,0.46446705,106780.0,106770.0,0.3666347]
["bitfinex","BTCUSD",1750127450670,0.46446705,106780.0,106770.0,0.73385407]
["bitfinex","BTCUSD",1750127450923,0.46446705,106780.0,106770.0,0.57865407]
["bitfinex","BTCUSD",1750127451160,0.46446705,106780.0,106770.0,0.73485407]
["bitfinex","BTCUSD",1750127451389,0.46446705,106780.0,106770.0,0.73385407]
["bitfinex","BTCUSD",1750127451980,0.46446705,106780.0,106770.0,0.5308347]
["bitfinex","BTCUSD",1750127452212,0.46446705,106780.0,106770.0,0.73885407]
["bitfinex","BTCUSD",1750127452213,0.46546705,106780.0,106770.0,0.73885407]
["bitfinex","BTCUSD",1750127452765,0.44976705,106780.0,106770.0,0.73885407]
["bitfinex","BTCUSD",1750127453006,0.43416705,106780.0,106770.0,0.94687344]
["bitfinex","BTCUSD",1750127453239,0.43416705,106780.0,106770.0,0.95087344]
["bitfinex","BTCUSD",1750127453705,0.44976705,106780.0,106770.0,0.95087344]
["bitfinex","BTCUSD",1750127454798,0.44976705,106780.0,106770.0,0.58365407]
["bitfinex","BTCUSD",1750127455016,0.48489583,106780.0,106770.0,0.3556347]
["bitfinex","BTCUSD",1750127455224,0.50362531,106780.0,106770.0,0.24066197]
["bitfinex","BTCUSD",1750127455458,0.49426044,106780.0,106770.0,0.40922728]
["bitfinex","BTCUSD",1750127455690,0.48489583,106780.0,106770.0,0.40922728]
["bitfinex","BTCUSD",1750127455887,0.50362531,106780.0,106770.0,0.40922728]
["bitfinex","BTCUSD",1750127456171,0.49426044,106780.0,106770.0,0.40922728]
["bitfinex","BTCUSD",1750127456371,0.49426044,106780.0,106770.0,0.61724665]
["bitfinex","BTCUSD",1750127456587,0.50362513,106780.0,106770.0,0.61724665]
["bitfinex","BTCUSD",1750127456953,0.49426044,106780.0,106770.0,0.61724665]
["bitfinex","BTCUSD",1750127457154,0.50362522,106780.0,106770.0,0.61724665]
["bitfinex","BTCUSD",1750127457557,0.49426044,106780.0,106770.0,0.61724665]
["bitfinex","BTCUSD",1750127458218,0.50362513,106780.0,106770.0,0.40922728]
["bitfinex","BTCUSD",1750127458377,0.51299,106780.0,106770.0,0.40922728]
["bitfinex","BTCUSD",1750127458757,0.51299,106780.0,106770.0,0.61724665]
["bitfinex","BTCUSD",1750127458967,0.50362513,106780.0,106770.0,0.61724665]
["bitfinex","BTCUSD",1750127459605,0.51299,106780.0,106770.0,0.61724665]
["bitfinex","BTCUSD",1750127460240,0.50362513,106780.0,106770.0,0.61724665]
["bitfinex","BTCUSD",1750127460669,0.5129907,106780.0,106770.0,0.25002728]
["bitfinex","BTCUSD",1750127460880,0.88021724,106780.0,106770.0,0.1844462]
["bitfinex","BTCUSD",1750127461089,0.67219787,106780.0,106770.0,0.39049648]
["bitfinex","BTCUSD",1750127461516,0.67219787,106780.0,106770.0,0.24066223]
["bitfinex","BTCUSD",1750127461726,0.48489653,106780.0,106770.0,0.41859329]
["bitfinex","BTCUSD",1750127461940,0.49326078,106780.0,106770.0,0.62161205]
["bitfinex","BTCUSD",1750127462146,0.50262574,106780.0,106770.0,0.62161205]
["bitfinex","BTCUSD",1750127462364,0.50262574,106780.0,106770.0,0.40422754]
["bitfinex","BTCUSD",1750127462592,0.67119778,106780.0,106770.0,0.39486197]
["bitfinex","BTCUSD",1750127462821,0.661833,106780.0,106770.0,0.38149631]
["bitfinex","BTCUSD",1750127463063,0.65246804,106780.0,106770.0,0.18581212]
["bitfinex","BTCUSD",1750127463301,0.65246804,106780.0,106770.0,0.18661212]
["bitfinex","BTCUSD",1750127463990,0.86048741,106780.0,106770.0,0.0180462]
["bitfinex","BTCUSD",1750127464219,0.86048741,106780.0,106770.0,0.1772462]
["bitfinex","BTCUSD",1750127464643,0.65246804,106780.0,106770.0,0.37393056]
["bitfinex","BTCUSD",1750127464891,0.65246804,106780.0,106770.0,0.38329631]
["bitfinex","BTCUSD",1750127465092,0.48389687,106780.0,106770.0,0.40202745]
["bitfinex","BTCUSD",1750127465299,0.67119786,106780.0,106770.0,0.39266197]
["bitfinex","BTCUSD",1750127465712,0.67119786,106780.0,106770.0,0.40202754]
["bitfinex","BTCUSD",1750127466392,0.66183308,106780.0,106770.0,0.1772462]
["bitfinex","BTCUSD",1750127466793,0.66183308,106780.0,106770.0,0.18661212]
["bitfinex","BTCUSD",1750127467290,0.66183308,106780.0,106770.0,0.19597795]
["bitfinex","BTCUSD",1750127467520,0.66183308,106780.0,106770.0,0.38329648]
["bitfinex","BTCUSD",1750127468059,0.65246804,106780.0,106770.0,0.18661212]
["bitfinex","BTCUSD",1750127468283,0.65246804,106780.0,106770.0,0.1772462]
["bitfinex","BTCUSD",1750127468757,1.31127002,106780.0,106770.0,0.00867846]
["bitfinex","BTCUSD",1750127469036,1.70078798,106780.0,106770.0,0.00867846]
["bitfinex","BTCUSD",1750127469274,0.79892928,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750127469505,0.68715167,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750127469723,0.23636906,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750127470646,0.23636906,106760.0,106750.0,0.00247308]
["bitfinex","BTCUSD",1750127471588,0.24036906,106760.0,106750.0,0.00347308]
["bitfinex","BTCUSD",1750127472026,0.24236906,106760.0,106750.0,0.00347308]
["bitfinex","BTCUSD",1750127475314,0.45038843,106760.0,106750.0,0.00347308]
["bitfinex","BTCUSD",1750127476448,0.24236906,106760.0,106750.0,0.00347308]
["bitfinex","BTCUSD",1750127479207,0.28584906,106760.0,106750.0,0.00347308]
["bitfinex","BTCUSD",1750127479664,0.49386843,106760.0,106750.0,0.00347308]
["bitfinex","BTCUSD",1750127480358,0.58316197,106750.0,106740.0,0.01]
["bitfinex","BTCUSD",1750127480579,0.8874231,106750.0,106740.0,0.01014162]
["bitfinex","BTCUSD",1750127481715,0.96165182,106750.0,106740.0,0.01014162]
["bitfinex","BTCUSD",1750127481953,0.96265182,106750.0,106740.0,0.00077142]
["bitfinex","BTCUSD",1750127482181,0.98687653,106750.0,106740.0,0.00077142]
["bitfinex","BTCUSD",1750127482419,0.79139978,106740.0,106730.0,1.0]
["bitfinex","BTCUSD",1750127482658,0.88764154,106740.0,106730.0,1.00013677]
["bitfinex","BTCUSD",1750127482879,1.04688154,106740.0,106730.0,1.00013677]
["bitfinex","BTCUSD",1750127484261,0.87163794,106740.0,106730.0,1.00013677]
["bitfinex","BTCUSD",1750127484510,0.70183952,106740.0,106730.0,0.97516657]
["bitfinex","BTCUSD",1750127484800,1.11787826,106740.0,106730.0,0.96579637]
["bitfinex","BTCUSD",1750127485016,0.68899046,106740.0,106730.0,0.96579637]
["bitfinex","BTCUSD",1750127485251,0.5937487,106740.0,106730.0,0.96579637]
["bitfinex","BTCUSD",1750127485487,0.56983921,106740.0,106730.0,1.1531851]
["bitfinex","BTCUSD",1750127485708,0.24144364,106740.0,106730.0,1.18129304]
["bitfinex","BTCUSD",1750127485922,0.24500785,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127486142,0.26325271,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127486360,0.25388424,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127486584,0.26325271,106740.0,106730.0,0.97616563]
["bitfinex","BTCUSD",1750127486798,0.26325271,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127487243,0.27262091,106740.0,106730.0,1.17292352]
["bitfinex","BTCUSD",1750127487463,0.26325271,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127487682,0.25625271,106740.0,106730.0,0.96579637]
["bitfinex","BTCUSD",1750127487889,0.26125271,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127488313,0.26125271,106740.0,106730.0,1.17292361]
["bitfinex","BTCUSD",1750127488573,0.07731767,106740.0,106730.0,1.1916616]
["bitfinex","BTCUSD",1750127488795,0.26468885,106740.0,106730.0,1.17292361]
["bitfinex","BTCUSD",1750127489013,0.25258424,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127489231,0.25258424,106740.0,106730.0,0.9761658]
["bitfinex","BTCUSD",1750127489449,0.25258424,106740.0,106730.0,1.18229295]
["bitfinex","BTCUSD",1750127489450,0.26195262,106740.0,106730.0,1.18229295]
["bitfinex","BTCUSD",1750127489662,0.26195262,106740.0,106730.0,1.17292387]
["bitfinex","BTCUSD",1750127489852,0.26195262,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127490123,0.26015262,106740.0,106730.0,1.1541851]
["bitfinex","BTCUSD",1750127490367,0.26015262,106740.0,106730.0,1.16355453]
["bitfinex","BTCUSD",1750127490581,0.26015262,106740.0,106730.0,1.17292387]
["bitfinex","BTCUSD",1750127490795,0.26015262,106740.0,106730.0,1.18229313]
["bitfinex","BTCUSD",1750127491023,0.26015262,106740.0,106730.0,0.9761658]
["bitfinex","BTCUSD",1750127491232,0.25078424,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127492103,0.0358,106740.0,106730.0,1.18229234]
["bitfinex","BTCUSD",1750127492322,0.03310426,106740.0,106730.0,1.39031171]
["bitfinex","BTCUSD",1750127492542,0.03603201,106740.0,106730.0,1.54995171]
["bitfinex","BTCUSD",1750127492931,0.04540039,106740.0,106730.0,1.34193234]
["bitfinex","BTCUSD",1750127493609,0.03310426,106740.0,106730.0,1.34193234]
["bitfinex","BTCUSD",1750127493819,0.04540022,106740.0,106730.0,1.34193234]
["bitfinex","BTCUSD",1750127494427,0.04540022,106740.0,106730.0,1.33256352]
["bitfinex","BTCUSD",1750127494640,0.23277193,106740.0,106730.0,1.33256352]
["bitfinex","BTCUSD",1750127494847,0.22984418,106740.0,106730.0,1.33256352]
["bitfinex","BTCUSD",1750127495056,0.22047615,106740.0,106730.0,1.16355444]
["bitfinex","BTCUSD",1750127495270,0.23667615,106740.0,106730.0,1.13580571]
["bitfinex","BTCUSD",1750127495491,0.25542661,106740.0,106730.0,1.13580571]
["bitfinex","BTCUSD",1750127495718,0.47874598,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127495934,0.4693776,106740.0,106730.0,1.12643637]
["bitfinex","BTCUSD",1750127496385,0.4693776,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127496597,0.4693776,106740.0,106730.0,1.12631637]
["bitfinex","BTCUSD",1750127497008,0.4693776,106740.0,106730.0,1.1356458]
["bitfinex","BTCUSD",1750127497438,0.4693776,106740.0,106730.0,1.33240387]
["bitfinex","BTCUSD",1750127497439,0.03311858,106740.0,106730.0,1.33240387]
["bitfinex","BTCUSD",1750127497646,0.05185437,106740.0,106730.0,1.57416114]
["bitfinex","BTCUSD",1750127498112,0.03311858,106740.0,106730.0,1.6859029]
["bitfinex","BTCUSD",1750127498323,0.03311858,106740.0,106730.0,1.47788353]
["bitfinex","BTCUSD",1750127498324,0.005,106740.0,106730.0,1.47788353]
["bitfinex","BTCUSD",1750127498538,0.005,106740.0,106730.0,1.6859029]
["bitfinex","BTCUSD",1750127498965,0.005,106740.0,106730.0,1.6849029]
["bitfinex","BTCUSD",1750127499184,0.002,106740.0,106730.0,1.6849029]
["bitfinex","BTCUSD",1750127499400,0.002,106740.0,106730.0,1.6695629]
["bitfinex","BTCUSD",1750127499606,0.002,106740.0,106730.0,1.5099229]
["bitfinex","BTCUSD",1750127499816,0.002,106740.0,106730.0,1.6695229]
["bitfinex","BTCUSD",1750127500282,0.001,106740.0,106730.0,1.6695229]
["bitfinex","BTCUSD",1750127500708,0.001,106740.0,106730.0,1.6846229]
["bitfinex","BTCUSD",1750127503386,0.37433211,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750127503606,0.38369847,106760.0,106750.0,0.3747756]
["bitfinex","BTCUSD",1750127503823,0.39013211,106760.0,106750.0,0.3747756]
["bitfinex","BTCUSD",1750127504079,0.39949847,106760.0,106750.0,0.3747756]
["bitfinex","BTCUSD",1750127504295,0.39949847,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750127504521,0.40886492,106760.0,106750.0,0.3747356]
["bitfinex","BTCUSD",1750127504965,0.39949847,106760.0,106750.0,0.3747356]
["bitfinex","BTCUSD",1750127505178,0.40886501,106760.0,106750.0,0.3747356]
["bitfinex","BTCUSD",1750127505385,0.41823163,106760.0,106750.0,0.3747356]
["bitfinex","BTCUSD",1750127505595,0.39949847,106760.0,106750.0,0.3747356]
["bitfinex","BTCUSD",1750127506041,0.40886501,106760.0,106750.0,0.3747356]
["bitfinex","BTCUSD",1750127506255,0.42123163,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750127506458,0.42123163,106760.0,106750.0,0.3747356]
["bitfinex","BTCUSD",1750127506670,0.42123233,106760.0,106750.0,0.3747356]
["bitfinex","BTCUSD",1750127507286,0.42123303,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750127507489,0.42123303,106760.0,106750.0,0.3747356]
["bitfinex","BTCUSD",1750127508365,0.3931329,106760.0,106750.0,0.3747356]
["bitfinex","BTCUSD",1750127508812,0.39313246,106760.0,106750.0,0.3747356]
["bitfinex","BTCUSD",1750127509075,0.3931329,106760.0,106750.0,0.35600121]
["bitfinex","BTCUSD",1750127509291,0.80722177,106760.0,106750.0,0.19672121]
["bitfinex","BTCUSD",1750127509503,0.050535,106750.0,106740.0,0.21546102]
["bitfinex","BTCUSD",1750127509727,0.0440945,106750.0,106740.0,0.38410896]
["bitfinex","BTCUSD",1750127509935,0.07219639,106750.0,106740.0,0.38410896]
["bitfinex","BTCUSD",1750127510789,0.07219639,106750.0,106740.0,0.38510896]
["bitfinex","BTCUSD",1750127511008,0.06282889,106750.0,106740.0,0.38510896]
["bitfinex","BTCUSD",1750127511215,0.07219639,106750.0,106740.0,0.38510896]
["bitfinex","BTCUSD",1750127511428,0.37413334,106760.0,106750.0,0.20608836]
["bitfinex","BTCUSD",1750127511652,0.57726942,106760.0,106750.0,0.19672112]
["bitfinex","BTCUSD",1750127511860,0.57726942,106760.0,106750.0,0.20608853]
["bitfinex","BTCUSD",1750127512280,0.56790288,106760.0,106750.0,0.19672112]
["bitfinex","BTCUSD",1750127512494,0.55853608,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1750127512925,0.56053608,106760.0,106750.0,0.1967213]
["bitfinex","BTCUSD",1750127513352,0.56153608,106760.0,106750.0,0.1967213]
["bitfinex","BTCUSD",1750127513627,0.00936794,106740.0,106730.0,1.16255427]
["bitfinex","BTCUSD",1750127513856,0.04430452,106740.0,106730.0,1.34990169]
["bitfinex","BTCUSD",1750127514073,0.24737623,106740.0,106730.0,1.33116379]
["bitfinex","BTCUSD",1750127514305,0.24737623,106740.0,106730.0,1.34053296]
["bitfinex","BTCUSD",1750127514750,0.24737623,106740.0,106730.0,0.96579637]
["bitfinex","BTCUSD",1750127514973,0.24737623,106740.0,106730.0,1.33116379]
["bitfinex","BTCUSD",1750127515200,0.43665902,106740.0,106730.0,0.96579637]
["bitfinex","BTCUSD",1750127515686,0.45119987,106740.0,106730.0,0.96579637]
["bitfinex","BTCUSD",1750127516180,0.83455987,106740.0,106730.0,0.96579637]
["bitfinex","BTCUSD",1750127516411,1.04357924,106740.0,106730.0,0.96879637]
["bitfinex","BTCUSD",1750127516648,1.139821,106740.0,106730.0,0.96579637]
["bitfinex","BTCUSD",1750127516887,0.93080163,106740.0,106730.0,0.96579637]
["bitfinex","BTCUSD",1750127517360,0.93080163,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127517582,1.16740403,106740.0,106730.0,0.96779637]
["bitfinex","BTCUSD",1750127518079,1.18967826,106740.0,106730.0,0.96779637]
["bitfinex","BTCUSD",1750127518313,1.19367826,106740.0,106730.0,0.96879637]
["bitfinex","BTCUSD",1750127518546,1.19367826,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127519018,1.22182226,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127519242,0.80778352,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127519464,1.22382226,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127519681,1.21982226,106740.0,106730.0,0.96579637]
["bitfinex","BTCUSD",1750127519906,1.21782226,106740.0,106730.0,0.96579637]
["bitfinex","BTCUSD",1750127520140,1.22182226,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127520379,1.31797148,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127521546,1.27861148,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127521765,1.38534226,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127521991,1.18246226,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127522235,0.97444289,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127522454,1.17736289,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127523196,1.01780289,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127523432,0.95216866,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127523655,0.78750929,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127523901,0.93244844,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127524120,1.15500866,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127525032,0.8559269,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127525250,1.0587669,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127525918,1.0587269,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127526143,0.85070753,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127526357,1.0587269,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127527431,0.85070753,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127527638,1.0587269,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127528067,0.64790753,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127528305,1.0588469,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127528513,0.8992869,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127528721,1.0306629,106740.0,106730.0,0.96679637]
["bitfinex","BTCUSD",1750127531410,1.0306629,106740.0,106730.0,1.18229234]
["bitfinex","BTCUSD",1750127531411,0.3642,106740.0,106730.0,1.18229234]
["bitfinex","BTCUSD",1750127531638,0.37610373,106740.0,106730.0,1.41714289]
["bitfinex","BTCUSD",1750127531863,0.38547211,106740.0,106730.0,1.21849251]
["bitfinex","BTCUSD",1750127532080,0.38547211,106740.0,106730.0,1.22786142]
["bitfinex","BTCUSD",1750127532291,0.38147211,106740.0,106730.0,1.22786142]
["bitfinex","BTCUSD",1750127532503,0.38147211,106740.0,106730.0,1.22103024]
["bitfinex","BTCUSD",1750127532716,0.37210373,106740.0,106730.0,1.22103024]
["bitfinex","BTCUSD",1750127532925,0.36810373,106740.0,106730.0,1.23573024]
["bitfinex","BTCUSD",1750127533143,0.37747193,106740.0,106730.0,1.23573024]
["bitfinex","BTCUSD",1750127533366,0.38347193,106740.0,106730.0,1.23673024]
["bitfinex","BTCUSD",1750127533574,0.38747202,106740.0,106730.0,1.23673024]
["bitfinex","BTCUSD",1750127533825,0.37810373,106740.0,106730.0,1.23673024]
["bitfinex","BTCUSD",1750127534046,0.37747193,106740.0,106730.0,1.23573024]
["bitfinex","BTCUSD",1750127534259,0.37847193,106740.0,106730.0,1.23573024]
["bitfinex","BTCUSD",1750127534480,0.38784031,106740.0,106730.0,1.23573024]
["bitfinex","BTCUSD",1750127534970,0.003,106740.0,106730.0,1.44374961]
["bitfinex","BTCUSD",1750127535189,0.003,106740.0,106730.0,1.45944961]
["bitfinex","BTCUSD",1750127535425,0.01236785,106740.0,106730.0,1.45944961]
["bitfinex","BTCUSD",1750127535664,0.01236785,106740.0,106730.0,1.25143024]
["bitfinex","BTCUSD",1750127536082,0.003,106740.0,106730.0,1.25143024]
["bitfinex","BTCUSD",1750127536294,0.001,106740.0,106730.0,1.45944961]
["bitfinex","BTCUSD",1750127536511,0.87076903,106750.0,106740.0,0.21547562]
["bitfinex","BTCUSD",1750127536780,0.86140153,106750.0,106740.0,0.21547562]
["bitfinex","BTCUSD",1750127537029,0.34,106750.0,106740.0,0.59909499]
["bitfinex","BTCUSD",1750127537263,0.34,106750.0,106740.0,0.71143675]
["bitfinex","BTCUSD",1750127537918,0.35036689,106750.0,106740.0,0.71143675]
["bitfinex","BTCUSD",1750127538185,0.36073395,106750.0,106740.0,0.71143675]
["bitfinex","BTCUSD",1750127539369,0.36073395,106750.0,106740.0,0.50341738]
["bitfinex","BTCUSD",1750127539578,0.36073386,106750.0,106740.0,0.50341738]
["bitfinex","BTCUSD",1750127539819,0.35136689,106750.0,106740.0,0.50341738]
["bitfinex","BTCUSD",1750127540066,0.37010092,106750.0,106740.0,0.50341738]
["bitfinex","BTCUSD",1750127540723,0.79727523,106750.0,106730.0,1.1682851]
["bitfinex","BTCUSD",1750127540953,0.01873649,106740.0,106730.0,1.18129252]
["bitfinex","BTCUSD",1750127541174,0.2361238,106740.0,106730.0,1.35050134]
["bitfinex","BTCUSD",1750127541384,0.02810443,106740.0,106730.0,1.35050134]
["bitfinex","BTCUSD",1750127541596,0.01873614,106740.0,106730.0,1.35050134]
["bitfinex","BTCUSD",1750127542047,0.00936794,106740.0,106730.0,1.35050134]
["bitfinex","BTCUSD",1750127542263,0.39253456,106750.0,106740.0,0.20610768]
["bitfinex","BTCUSD",1750127542476,0.41126965,106750.0,106740.0,0.21547562]
["bitfinex","BTCUSD",1750127542965,0.42063733,106750.0,106740.0,0.20610768]
["bitfinex","BTCUSD",1750127543171,0.58725639,106750.0,106740.0,0.36586785]
["bitfinex","BTCUSD",1750127543618,0.58825639,106750.0,106740.0,0.38460417]
["bitfinex","BTCUSD",1750127544054,0.341,106750.0,106740.0,0.60862354]
["bitfinex","BTCUSD",1750127544300,0.0197343,106750.0,106740.0,0.63459148]
["bitfinex","BTCUSD",1750127544516,0.03946921,106750.0,106740.0,0.42657211]
["bitfinex","BTCUSD",1750127544770,0.02910171,106750.0,106740.0,0.40997211]
["bitfinex","BTCUSD",1750127544981,0.03010171,106750.0,106740.0,0.40997211]
["bitfinex","BTCUSD",1750127545203,0.03010171,106750.0,106740.0,0.23421211]
["bitfinex","BTCUSD",1750127545391,0.03946921,106750.0,106740.0,0.22484417]
["bitfinex","BTCUSD",1750127545603,0.04883689,106750.0,106740.0,0.38440417]
["bitfinex","BTCUSD",1750127545816,0.04883689,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1750127545817,0.23619051,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1750127546029,0.25025621,106750.0,106740.0,0.36566803]
["bitfinex","BTCUSD",1750127546239,0.0187365,106740.0,106730.0,1.19639261]
["bitfinex","BTCUSD",1750127546453,0.02810497,106740.0,106730.0,1.19066143]
["bitfinex","BTCUSD",1750127546662,0.02810497,106740.0,106730.0,1.35018143]
["bitfinex","BTCUSD",1750127547304,0.02810453,106740.0,106730.0,1.35018143]
["bitfinex","BTCUSD",1750127547545,0.02910453,106740.0,106730.0,1.35218143]
["bitfinex","BTCUSD",1750127547745,0.03847238,106740.0,106730.0,1.35318143]
["bitfinex","BTCUSD",1750127548623,0.04784076,106740.0,106730.0,1.35318143]
["bitfinex","BTCUSD",1750127548837,0.04784076,106740.0,106730.0,1.19366143]
["bitfinex","BTCUSD",1750127549048,0.04784076,106740.0,106730.0,1.35306143]
["bitfinex","BTCUSD",1750127549710,0.01973597,106740.0,106730.0,1.35306143]
["bitfinex","BTCUSD",1750127549955,0.01973597,106740.0,106730.0,1.36906143]
["bitfinex","BTCUSD",1750127550176,0.02910409,106740.0,106730.0,1.36906143]
["bitfinex","BTCUSD",1750127550399,0.03847238,106740.0,106730.0,1.35306143]
["bitfinex","BTCUSD",1750127550614,0.05727929,106740.0,106730.0,1.35306143]
["bitfinex","BTCUSD",1750127550826,0.06664758,106740.0,106730.0,1.35306143]
["bitfinex","BTCUSD",1750127551271,0.06664749,106740.0,106730.0,1.35306143]
["bitfinex","BTCUSD",1750127551491,0.0291752,106740.0,106730.0,1.38446143]
["bitfinex","BTCUSD",1750127551715,0.0291752,106740.0,106730.0,1.74142213]
["bitfinex","BTCUSD",1750127551947,0.001,106740.0,106730.0,1.96142213]
["bitfinex","BTCUSD",1750127552625,0.001,106740.0,106730.0,1.54130319]
["bitfinex","BTCUSD",1750127552856,0.001,106740.0,106730.0,1.70078319]
["bitfinex","BTCUSD",1750127554582,0.001,106740.0,106730.0,1.96150213]
["bitfinex","BTCUSD",1750127555754,0.001,106740.0,106730.0,1.80202213]
["bitfinex","BTCUSD",1750127555976,0.001,106740.0,106730.0,1.96158213]
["bitfinex","BTCUSD",1750127558191,0.001,106740.0,106730.0,1.96134213]
["bitfinex","BTCUSD",1750127559285,0.001,106740.0,106730.0,1.80202213]
["bitfinex","BTCUSD",1750127559510,0.001,106740.0,106730.0,1.96130213]
["bitfinex","BTCUSD",1750127559977,0.001,106740.0,106730.0,1.70058319]
["bitfinex","BTCUSD",1750127561474,0.001,106740.0,106730.0,1.52490319]
["bitfinex","BTCUSD",1750127561733,0.001,106740.0,106730.0,1.70418319]
["bitfinex","BTCUSD",1750127561947,0.001,106740.0,106730.0,1.72078319]
["bitfinex","BTCUSD",1750127563854,0.001,106740.0,106730.0,1.98150213]
["bitfinex","BTCUSD",1750127565944,0.001,106740.0,106730.0,2.00150213]
["bitfinex","BTCUSD",1750127566156,0.001,106740.0,106730.0,2.00050213]
["bitfinex","BTCUSD",1750127566374,0.38419873,106760.0,106750.0,0.2354556]
["bitfinex","BTCUSD",1750127566617,0.40039873,106760.0,106750.0,0.3947356]
["bitfinex","BTCUSD",1750127567037,0.03483228,106760.0,106750.0,0.3947356]
["bitfinex","BTCUSD",1750127567886,0.03583228,106760.0,106750.0,0.2374556]
["bitfinex","BTCUSD",1750127568091,0.04519864,106760.0,106750.0,0.3967356]
["bitfinex","BTCUSD",1750127568308,0.03583228,106760.0,106750.0,0.3967356]
["bitfinex","BTCUSD",1750127569170,0.02646601,106760.0,106750.0,0.3967356]
["bitfinex","BTCUSD",1750127569388,0.0171,106760.0,106750.0,0.3967356]
["bitfinex","BTCUSD",1750127569648,0.001,106760.0,106750.0,0.60526788]
["bitfinex","BTCUSD",1750127570093,0.001,106760.0,106750.0,0.3967356]
["bitfinex","BTCUSD",1750127570734,0.001,106760.0,106750.0,0.4127356]
["bitfinex","BTCUSD",1750127571160,0.001,106760.0,106750.0,0.49297736]
["bitfinex","BTCUSD",1750127571376,0.001,106760.0,106750.0,0.71700964]
["bitfinex","BTCUSD",1750127572432,0.001,106760.0,106750.0,0.72639831]
["bitfinex","BTCUSD",1750127572667,0.001,106760.0,106750.0,0.56711831]
["bitfinex","BTCUSD",1750127572922,0.001,106760.0,106750.0,0.72639831]
["bitfinex","BTCUSD",1750127576072,0.001,106760.0,106750.0,0.94209831]
["bitfinex","BTCUSD",1750127576300,0.001,106760.0,106750.0,0.96209831]
["bitfinex","BTCUSD",1750127577051,0.001,106760.0,106750.0,1.01209831]
["bitfinex","BTCUSD",1750127577280,0.43316705,106780.0,106770.0,0.46661524]
["bitfinex","BTCUSD",1750127577504,0.43316705,106780.0,106770.0,1.15916156]
["bitfinex","BTCUSD",1750127578399,0.43316705,106780.0,106770.0,0.99992156]
["bitfinex","BTCUSD",1750127578618,0.43321419,106780.0,106770.0,1.20252156]
["bitfinex","BTCUSD",1750127579078,0.43321419,106780.0,106770.0,1.04591822]
["bitfinex","BTCUSD",1750127579332,0.43321419,106780.0,106770.0,0.582857]
["bitfinex","BTCUSD",1750127579569,0.43321419,106780.0,106770.0,0.311657]
["bitfinex","BTCUSD",1750127579787,0.43321419,106780.0,106770.0,0.470897]
["bitfinex","BTCUSD",1750127580015,0.43321419,106780.0,106770.0,0.473897]
["bitfinex","BTCUSD",1750127580237,0.46451419,106780.0,106770.0,0.473857]
["bitfinex","BTCUSD",1750127580477,0.46451419,106780.0,106770.0,0.475857]
["bitfinex","BTCUSD",1750127580711,0.46451419,106780.0,106770.0,0.473857]
["bitfinex","BTCUSD",1750127581377,0.46451419,106780.0,106770.0,0.470857]
["bitfinex","BTCUSD",1750127581719,0.46451419,106780.0,106770.0,0.472857]
["bitfinex","BTCUSD",1750127582159,0.43321419,106780.0,106770.0,0.472857]
["bitfinex","BTCUSD",1750127582586,0.44871419,106780.0,106770.0,0.313657]
["bitfinex","BTCUSD",1750127582805,0.46491419,106780.0,106770.0,0.313657]
["bitfinex","BTCUSD",1750127583020,0.46491419,106780.0,106770.0,0.472857]
["bitfinex","BTCUSD",1750127583234,0.47427845,106780.0,106770.0,0.472857]
["bitfinex","BTCUSD",1750127583456,0.68967378,106780.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1750127583688,0.68967378,106780.0,106770.0,0.36724994]
["bitfinex","BTCUSD",1750127583936,1.28594707,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750127584154,1.42554883,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750127584637,1.68089805,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750127584850,0.06049943,106760.0,106750.0,0.36528827]
["bitfinex","BTCUSD",1750127585070,0.05405973,106760.0,106750.0,0.21545578]
["bitfinex","BTCUSD",1750127585281,0.07923206,106760.0,106750.0,0.38402284]
["bitfinex","BTCUSD",1750127585489,0.26012952,106760.0,106750.0,0.20608871]
["bitfinex","BTCUSD",1750127585763,0.24783586,106760.0,106750.0,0.36528871]
["bitfinex","BTCUSD",1750127585981,0.21542478,106760.0,106740.0,0.19672415]
["bitfinex","BTCUSD",1750127586195,0.05113448,106750.0,106740.0,0.21546038]
["bitfinex","BTCUSD",1750127586418,0.06050189,106750.0,106740.0,0.37466038]
["bitfinex","BTCUSD",1750127586640,0.25722301,106750.0,106740.0,0.21546108]
["bitfinex","BTCUSD",1750127586867,0.07923707,106750.0,106740.0,0.38402911]
["bitfinex","BTCUSD",1750127587084,0.08216462,106750.0,106740.0,0.38402911]
["bitfinex","BTCUSD",1750127587295,0.08216462,106750.0,106740.0,0.39339705]
["bitfinex","BTCUSD",1750127587514,0.07279694,106750.0,106740.0,0.39339705]
["bitfinex","BTCUSD",1750127587706,0.07279694,106750.0,106740.0,0.39439705]
["bitfinex","BTCUSD",1750127588190,0.06342944,106750.0,106740.0,0.39439705]
["bitfinex","BTCUSD",1750127588410,0.05113404,106750.0,106740.0,0.39439705]
["bitfinex","BTCUSD",1750127588637,0.06342892,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127588855,0.05406159,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127589083,0.0166,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127589297,0.02596697,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127589535,0.03533403,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127589750,0.06050118,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127589971,0.04176697,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127590191,0.0324,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127591103,0.0166,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127591521,0.02596689,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127591749,0.04176689,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127592215,0.04176689,106750.0,106740.0,0.23719705]
["bitfinex","BTCUSD",1750127592429,0.06050128,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127592639,0.05113395,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127593597,0.0605011,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127593813,0.05113386,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127594026,0.0605011,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127594489,0.06050101,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127594725,0.05113386,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127594929,0.06050101,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127595154,0.05113386,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127595600,0.0324,106750.0,106740.0,0.39639705]
["bitfinex","BTCUSD",1750127595788,0.05033307,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750127596070,0.05326035,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750127596301,0.05325991,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750127597490,0.0316,106760.0,106750.0,0.3746556]
["bitfinex","BTCUSD",1750127597696,0.39909601,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1750127597897,0.38973053,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1750127598177,0.05909601,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1750127598416,0.06202298,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1750127598680,0.08075456,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1750127598923,0.07138995,106770.0,106760.0,0.2154356]
["bitfinex","BTCUSD",1750127599150,0.250343,106770.0,106760.0,0.2154356]
["bitfinex","BTCUSD",1750127599360,0.24105028,106770.0,106760.0,0.20606924]
["bitfinex","BTCUSD",1750127599597,0.2290027,106760.0,106750.0,0.02]
["bitfinex","BTCUSD",1750127599818,0.2290027,106760.0,106750.0,0.36528889]
["bitfinex","BTCUSD",1750127600258,0.02810154,106750.0,106740.0,0.21546055]
["bitfinex","BTCUSD",1750127600475,0.08096389,106750.0,106740.0,0.38402858]
["bitfinex","BTCUSD",1750127600693,0.25895062,106750.0,106740.0,0.37466116]
["bitfinex","BTCUSD",1750127600909,0.25602319,106750.0,106740.0,0.36529296]
["bitfinex","BTCUSD",1750127601151,0.24665604,106750.0,106740.0,0.37466134]
["bitfinex","BTCUSD",1750127601360,0.24665604,106750.0,106740.0,0.36529305]
["bitfinex","BTCUSD",1750127601790,0.24665604,106750.0,106740.0,0.20709305]
["bitfinex","BTCUSD",1750127602032,0.24665604,106750.0,106740.0,0.36629305]
["bitfinex","BTCUSD",1750127602276,0.24665604,106750.0,106740.0,0.37566117]
["bitfinex","BTCUSD",1750127602699,0.24665604,106750.0,106740.0,0.37766117]
["bitfinex","BTCUSD",1750127603997,0.05930242,106750.0,106740.0,0.38702911]
["bitfinex","BTCUSD",1750127604214,0.24958347,106750.0,106740.0,0.36829305]
["bitfinex","BTCUSD",1750127604437,0.25602372,106750.0,106740.0,0.37766125]
["bitfinex","BTCUSD",1750127604628,0.25602372,106750.0,106740.0,0.38702937]
["bitfinex","BTCUSD",1750127604914,0.04993483,106750.0,106740.0,0.39639731]
["bitfinex","BTCUSD",1750127605126,0.05286226,106750.0,106740.0,0.39639731]
["bitfinex","BTCUSD",1750127605337,0.06222985,106750.0,106740.0,0.39639731]
["bitfinex","BTCUSD",1750127605867,0.05286226,106750.0,106740.0,0.39639731]
["bitfinex","BTCUSD",1750127606083,0.04993483,106750.0,106740.0,0.39639731]
["bitfinex","BTCUSD",1750127606299,0.05286226,106750.0,106740.0,0.39639731]
["bitfinex","BTCUSD",1750127606523,0.24021588,106750.0,106740.0,0.38702937]
["bitfinex","BTCUSD",1750127606750,0.24665604,106750.0,106740.0,0.3963974]
["bitfinex","BTCUSD",1750127606985,0.04993483,106750.0,106740.0,0.39639679]
["bitfinex","BTCUSD",1750127607207,0.05286226,106750.0,106740.0,0.39639679]
["bitfinex","BTCUSD",1750127607394,0.06019943,106760.0,106750.0,0.20608854]
["bitfinex","BTCUSD",1750127607682,0.24753595,106760.0,106750.0,0.19672121]
["bitfinex","BTCUSD",1750127607912,0.24753595,106760.0,106750.0,0.20608871]
["bitfinex","BTCUSD",1750127608127,0.00936733,106750.0,106740.0,0.63812089]
["bitfinex","BTCUSD",1750127608344,0.00936724,106750.0,106740.0,0.37565967]
["bitfinex","BTCUSD",1750127608553,0.00936724,106750.0,106740.0,0.37465967]
["bitfinex","BTCUSD",1750127608786,0.03102923,106750.0,106740.0,0.36529226]
["bitfinex","BTCUSD",1750127609009,0.0719962,106750.0,106740.0,0.38402876]
["bitfinex","BTCUSD",1750127609241,0.07199603,106750.0,106740.0,0.38402876]
["bitfinex","BTCUSD",1750127609499,0.08136353,106750.0,106740.0,0.38602876]
["bitfinex","BTCUSD",1750127609719,0.07199603,106750.0,106740.0,0.38602876]
["bitfinex","BTCUSD",1750127609941,0.08136344,106750.0,106740.0,0.38602876]
["bitfinex","BTCUSD",1750127610156,0.07199603,106750.0,106740.0,0.38602876]
["bitfinex","BTCUSD",1750127610375,0.06262861,106750.0,106740.0,0.38602876]
["bitfinex","BTCUSD",1750127610590,0.06262861,106750.0,106740.0,0.38702876]
["bitfinex","BTCUSD",1750127611017,0.07199594,106750.0,106740.0,0.38702876]
["bitfinex","BTCUSD",1750127611289,0.08136344,106750.0,106740.0,0.38702876]
["bitfinex","BTCUSD",1750127611507,0.08136406,106750.0,106740.0,0.38702876]
["bitfinex","BTCUSD",1750127613152,0.07199647,106750.0,106740.0,0.38702876]
["bitfinex","BTCUSD",1750127613577,0.26871777,106750.0,106740.0,0.21846109]
["bitfinex","BTCUSD",1750127613785,0.07843672,106750.0,106740.0,0.38698903]
["bitfinex","BTCUSD",1750127614002,0.08136415,106750.0,106740.0,0.38698912]
["bitfinex","BTCUSD",1750127614300,0.25935071,106750.0,106740.0,0.22782912]
["bitfinex","BTCUSD",1750127614527,0.25935071,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750127614528,0.97126333,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750127614775,0.68847141,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750127615028,0.94035461,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750127615506,0.94035461,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1750127616874,0.89703461,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1750127617079,0.22753965,106740.0,106730.0,1.35090636]
["bitfinex","BTCUSD",1750127617318,0.22753965,106740.0,106730.0,0.9856596]
["bitfinex","BTCUSD",1750127617529,0.48834722,106740.0,106730.0,0.9856596]
["bitfinex","BTCUSD",1750127617743,0.48834722,106740.0,106730.0,1.1447796]
["bitfinex","BTCUSD",1750127617945,0.22753965,106740.0,106730.0,1.1447796]
["bitfinex","BTCUSD",1750127618168,1.17247855,106740.0,106730.0,0.97628945]
["bitfinex","BTCUSD",1750127618377,1.19479858,106740.0,106730.0,0.97728945]
["bitfinex","BTCUSD",1750127618595,1.19479858,106740.0,106730.0,0.9669193]
["bitfinex","BTCUSD",1750127619023,1.19579858,106740.0,106730.0,0.95754915]
["bitfinex","BTCUSD",1750127619231,1.19479858,106740.0,106730.0,0.95754915]
["bitfinex","BTCUSD",1750127619451,1.19979858,106740.0,106730.0,0.94917744]
["bitfinex","BTCUSD",1750127619878,1.24311858,106740.0,106730.0,0.93980573]
["bitfinex","BTCUSD",1750127620295,1.24311858,106740.0,106730.0,0.93043402]
["bitfinex","BTCUSD",1750127620500,1.16888986,106740.0,106730.0,0.93043402]
["bitfinex","BTCUSD",1750127620744,1.16888986,106740.0,106730.0,0.92106231]
["bitfinex","BTCUSD",1750127621174,1.17088986,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127622477,0.94617694,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127622764,1.14861694,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127624004,0.88780937,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127624195,0.94617694,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127624425,0.98949694,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127624652,0.23458676,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127624874,0.57458676,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127627144,0.57458676,106740.0,106730.0,0.92106003]
["bitfinex","BTCUSD",1750127628216,0.57458676,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127629720,0.55908676,106740.0,106730.0,1.11781802]
["bitfinex","BTCUSD",1750127629927,0.55908676,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127630568,0.57448676,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127631395,0.57448676,106740.0,106730.0,1.0707706]
["bitfinex","BTCUSD",1750127634106,0.83529433,106740.0,106730.0,1.0707706]
["bitfinex","BTCUSD",1750127635067,0.57448676,106740.0,106730.0,1.0707706]
["bitfinex","BTCUSD",1750127635936,0.57448676,106740.0,106730.0,1.08014003]
["bitfinex","BTCUSD",1750127636585,0.57448676,106740.0,106730.0,1.0707706]
["bitfinex","BTCUSD",1750127636998,0.7831638,106740.0,106730.0,1.0707706]
["bitfinex","BTCUSD",1750127637848,0.77379533,106740.0,106730.0,1.08014003]
["bitfinex","BTCUSD",1750127638055,0.74309533,106740.0,106730.0,1.26752876]
["bitfinex","BTCUSD",1750127638306,0.77479533,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127638517,0.77479533,106740.0,106730.0,1.0707306]
["bitfinex","BTCUSD",1750127639961,0.77479533,106740.0,106730.0,1.08010003]
["bitfinex","BTCUSD",1750127640165,0.77479533,106740.0,106730.0,1.0707306]
["bitfinex","BTCUSD",1750127640774,0.77479533,106740.0,106730.0,1.0706906]
["bitfinex","BTCUSD",1750127642107,0.77479533,106740.0,106730.0,1.27681793]
["bitfinex","BTCUSD",1750127642530,0.77479533,106740.0,106730.0,1.26744867]
["bitfinex","BTCUSD",1750127643462,0.77479533,106740.0,106730.0,1.0706906]
["bitfinex","BTCUSD",1750127644488,0.77479533,106740.0,106730.0,1.08006003]
["bitfinex","BTCUSD",1750127644700,0.77479533,106740.0,106730.0,1.2768181]
["bitfinex","BTCUSD",1750127645766,0.58742415,106740.0,106730.0,1.28618727]
["bitfinex","BTCUSD",1750127645977,0.58382894,106740.0,106730.0,1.29555618]
["bitfinex","BTCUSD",1750127646190,0.03515119,106740.0,106730.0,1.304925]
["bitfinex","BTCUSD",1750127646420,0.42475985,106740.0,106730.0,1.0706906]
["bitfinex","BTCUSD",1750127646625,0.43823209,106740.0,106730.0,1.08005994]
["bitfinex","BTCUSD",1750127646848,0.45383209,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127647064,0.65314084,106740.0,106730.0,1.0706506]
["bitfinex","BTCUSD",1750127647281,0.4444638,106740.0,106730.0,1.0706506]
["bitfinex","BTCUSD",1750127647489,0.4444638,106740.0,106730.0,1.08002003]
["bitfinex","BTCUSD",1750127648460,0.4444638,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127648691,0.4444638,106740.0,106730.0,1.0706506]
["bitfinex","BTCUSD",1750127649481,0.4444638,106740.0,106730.0,1.08002003]
["bitfinex","BTCUSD",1750127649732,0.23578676,106740.0,106730.0,1.2767781]
["bitfinex","BTCUSD",1750127649934,0.4444638,106740.0,106730.0,1.2767781]
["bitfinex","BTCUSD",1750127650369,0.4444638,106740.0,106730.0,1.28614736]
["bitfinex","BTCUSD",1750127650766,0.4444638,106740.0,106730.0,1.29551653]
["bitfinex","BTCUSD",1750127650975,0.4444638,106740.0,106730.0,1.30488561]
["bitfinex","BTCUSD",1750127651387,0.4444638,106740.0,106730.0,1.29551653]
["bitfinex","BTCUSD",1750127652605,0.4444638,106740.0,106730.0,1.14592561]
["bitfinex","BTCUSD",1750127652826,0.4444638,106740.0,106730.0,1.28610736]
["bitfinex","BTCUSD",1750127653067,0.4444638,106740.0,106730.0,1.2767381]
["bitfinex","BTCUSD",1750127653289,0.4444638,106740.0,106730.0,1.07998003]
["bitfinex","BTCUSD",1750127653492,0.4444638,106740.0,106730.0,1.0706106]
["bitfinex","BTCUSD",1750127653712,0.4444638,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127653918,1.02996102,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127654131,1.28512278,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127655528,1.31293785,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127657607,1.28512278,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127658241,1.77842278,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127658956,1.82150278,106740.0,106730.0,0.9116906]
["bitfinex","BTCUSD",1750127663059,2.01946278,106740.0,106730.0,0.90231678]
["bitfinex","BTCUSD",1750127663307,2.38914631,106740.0,106730.0,0.49582896]
["bitfinex","BTCUSD",1750127663528,2.15010411,106740.0,106730.0,0.48645514]
["bitfinex","BTCUSD",1750127663746,2.14338707,106740.0,106730.0,0.48645514]
["bitfinex","BTCUSD",1750127663961,2.14338707,106740.0,106730.0,0.47708132]
["bitfinex","BTCUSD",1750127664184,2.14338707,106740.0,106730.0,0.4677075]
["bitfinex","BTCUSD",1750127664382,2.21638707,106740.0,106730.0,0.4667075]
["bitfinex","BTCUSD",1750127664672,2.43006411,106740.0,106730.0,0.45833157]
["bitfinex","BTCUSD",1750127664899,2.43906411,106740.0,106730.0,0.45833157]
["bitfinex","BTCUSD",1750127665126,2.43906411,106740.0,106730.0,0.40107596]
["bitfinex","BTCUSD",1750127665127,7.62761331,106740.0,106730.0,0.40107596]
["bitfinex","BTCUSD",1750127665357,7.62853922,106740.0,106730.0,0.11006817]
["bitfinex","BTCUSD",1750127665573,7.61279824,106740.0,106730.0,0.09546817]
["bitfinex","BTCUSD",1750127665785,7.61979824,106740.0,106730.0,0.03921256]
["bitfinex","BTCUSD",1750127666002,7.61079824,106740.0,106730.0,0.03821256]
["bitfinex","BTCUSD",1750127666221,0.20620427,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750127666434,0.45800131,106690.0,106680.0,0.0253]
["bitfinex","BTCUSD",1750127666668,0.45800131,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750127666890,0.90878392,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750127667133,0.89776392,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750127667357,0.87464688,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750127667575,1.08337099,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750127668036,1.10872339,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750127668261,0.74120635,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750127668531,0.90676339,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750127669182,1.10872339,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750127670263,1.13723881,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750127670477,1.13723881,106690.0,106680.0,0.011]
["bitfinex","BTCUSD",1750127670690,1.13623881,106690.0,106680.0,0.011]
["bitfinex","BTCUSD",1750127671134,1.13923881,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127671355,0.92227881,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127671571,1.12423881,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127671794,1.14063881,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127674673,1.12423881,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127674939,0.89986177,106690.0,106680.0,0.0272]
["bitfinex","BTCUSD",1750127675155,0.89986177,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127675371,1.10853881,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127676257,0.89990177,106690.0,106680.0,0.0277]
["bitfinex","BTCUSD",1750127677123,0.69790177,106690.0,106680.0,0.0277]
["bitfinex","BTCUSD",1750127677345,0.23776676,106690.0,106680.0,0.05307382]
["bitfinex","BTCUSD",1750127677554,0.60214148,106690.0,106680.0,0.0437]
["bitfinex","BTCUSD",1750127677765,0.26214148,106690.0,106680.0,0.0437]
["bitfinex","BTCUSD",1750127678200,0.60214148,106690.0,106680.0,0.0437]
["bitfinex","BTCUSD",1750127678650,0.60214148,106690.0,106680.0,0.0277]
["bitfinex","BTCUSD",1750127679513,0.92160113,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127680626,0.71292409,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127680836,0.71292409,106690.0,106680.0,0.0273]
["bitfinex","BTCUSD",1750127680837,0.92160113,106690.0,106680.0,0.0273]
["bitfinex","BTCUSD",1750127681044,0.92160113,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127681295,0.87848113,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127681551,0.92160113,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127681790,0.95290113,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127682452,1.04905035,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127682627,0.95290113,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127682877,1.04925473,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127683096,0.84057769,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127683308,1.04925473,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127684418,1.25793177,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127684638,1.00274015,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127684852,1.16158015,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750127685282,1.15858015,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750127685716,1.16458015,106690.0,106680.0,0.011]
["bitfinex","BTCUSD",1750127686172,1.44748591,106690.0,106680.0,0.00162234]
["bitfinex","BTCUSD",1750127686427,1.58067733,106690.0,106680.0,0.00162234]
["bitfinex","BTCUSD",1750127686629,0.46166082,106670.0,106660.0,0.03849088]
["bitfinex","BTCUSD",1750127686828,0.73886746,106670.0,106660.0,0.03849088]
["bitfinex","BTCUSD",1750127687061,0.73886746,106670.0,106660.0,0.02911322]
["bitfinex","BTCUSD",1750127687271,0.73886746,106670.0,106660.0,0.01973556]
["bitfinex","BTCUSD",1750127687761,0.73886746,106670.0,106660.0,0.0103579]
["bitfinex","BTCUSD",1750127687968,0.53019042,106670.0,106660.0,0.0103579]
["bitfinex","BTCUSD",1750127688177,0.74086746,106670.0,106660.0,0.00198024]
["bitfinex","BTCUSD",1750127689036,0.76010501,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750127689249,0.80322501,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750127689670,0.616675,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750127689929,0.82535204,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750127690141,0.59446797,106660.0,106650.0,0.03146]
["bitfinex","BTCUSD",1750127690578,0.59446797,106660.0,106650.0,0.03246]
["bitfinex","BTCUSD",1750127690764,0.59546797,106660.0,106650.0,0.03446]
["bitfinex","BTCUSD",1750127691663,0.61760831,106660.0,106650.0,0.03446]
["bitfinex","BTCUSD",1750127692963,0.57456831,106660.0,106650.0,0.03446]
["bitfinex","BTCUSD",1750127693174,0.61760831,106660.0,106650.0,0.03446]
["bitfinex","BTCUSD",1750127694287,0.61760831,106660.0,106650.0,0.24313704]
["bitfinex","BTCUSD",1750127694288,0.26306746,106660.0,106650.0,0.24313704]
["bitfinex","BTCUSD",1750127694510,0.24092712,106660.0,106650.0,0.03446]
["bitfinex","BTCUSD",1750127695180,0.25030244,106660.0,106650.0,0.03446]
["bitfinex","BTCUSD",1750127695391,0.20726244,106660.0,106650.0,0.03446]
["bitfinex","BTCUSD",1750127695603,0.25030244,106660.0,106650.0,0.04383646]
["bitfinex","BTCUSD",1750127695847,0.25030244,106660.0,106650.0,0.23136576]
["bitfinex","BTCUSD",1750127696056,0.24092712,106660.0,106650.0,0.03446]
["bitfinex","BTCUSD",1750127697204,0.24092712,106660.0,106650.0,0.01916]
["bitfinex","BTCUSD",1750127697681,0.19788712,106660.0,106650.0,0.01916]
["bitfinex","BTCUSD",1750127697945,0.44960416,106660.0,106650.0,0.01916]
["bitfinex","BTCUSD",1750127698157,0.47176639,106660.0,106650.0,0.01916]
["bitfinex","BTCUSD",1750127698602,0.26308935,106660.0,106650.0,0.01916]
["bitfinex","BTCUSD",1750127698850,0.24092712,106660.0,106650.0,0.01916]
["bitfinex","BTCUSD",1750127699334,0.24092712,106660.0,106650.0,0.03416]
["bitfinex","BTCUSD",1750127703221,0.19788712,106660.0,106650.0,0.00306]
["bitfinex","BTCUSD",1750127703437,0.46414501,106660.0,106650.0,0.00306]
["bitfinex","BTCUSD",1750127703653,0.51790724,106660.0,106650.0,0.00306]
["bitfinex","BTCUSD",1750127703936,0.48630724,106660.0,106650.0,0.00306]
["bitfinex","BTCUSD",1750127704136,0.51790724,106660.0,106650.0,0.00306]
["bitfinex","BTCUSD",1750127705669,0.3092302,106660.0,106650.0,0.00306]
["bitfinex","BTCUSD",1750127705898,0.47964501,106660.0,106650.0,0.00306]
["bitfinex","BTCUSD",1750127706136,0.51810724,106660.0,106650.0,0.00306]
["bitfinex","BTCUSD",1750127706518,0.954349,106660.0,106650.0,0.00306]
["bitfinex","BTCUSD",1750127708755,0.87319196,106660.0,106650.0,0.00306]
["bitfinex","BTCUSD",1750127708999,0.56004935,106660.0,106650.0,0.03546]
["bitfinex","BTCUSD",1750127709217,0.22942449,106660.0,106650.0,0.44104262]
["bitfinex","BTCUSD",1750127709439,0.2072627,106660.0,106650.0,0.4410428]
["bitfinex","BTCUSD",1750127709666,0.19788729,106660.0,106650.0,0.24174213]
["bitfinex","BTCUSD",1750127710103,0.19688729,106660.0,106650.0,0.23974213]
["bitfinex","BTCUSD",1750127710588,0.19788729,106660.0,106650.0,0.24374213]
["bitfinex","BTCUSD",1750127711034,0.19788729,106660.0,106650.0,0.24274213]
["bitfinex","BTCUSD",1750127711478,0.19788729,106660.0,106650.0,0.25411841]
["bitfinex","BTCUSD",1750127712319,0.19788729,106660.0,106650.0,0.4815474]
["bitfinex","BTCUSD",1750127712320,0.01037514,106660.0,106650.0,0.4815474]
["bitfinex","BTCUSD",1750127712544,0.03850091,106660.0,106650.0,0.48154758]
["bitfinex","BTCUSD",1750127712771,0.22601262,106660.0,106650.0,0.48154758]
["bitfinex","BTCUSD",1750127712998,0.20726243,106660.0,106650.0,0.03846]
["bitfinex","BTCUSD",1750127713488,0.41593947,106660.0,106650.0,0.03846]
["bitfinex","BTCUSD",1750127713713,0.59732151,106660.0,106650.0,0.03846]
["bitfinex","BTCUSD",1750127715505,0.38864447,106660.0,106650.0,0.03846]
["bitfinex","BTCUSD",1750127715717,0.91513947,106660.0,106650.0,0.03846]
["bitfinex","BTCUSD",1750127715928,0.93732151,106660.0,106650.0,0.03846]
["bitfinex","BTCUSD",1750127716358,0.72864447,106660.0,106650.0,0.03846]
["bitfinex","BTCUSD",1750127716810,0.93732151,106660.0,106650.0,0.03846]
["bitfinex","BTCUSD",1750127717901,0.93732151,106660.0,106650.0,0.02216]
["bitfinex","BTCUSD",1750127718106,0.93732151,106660.0,106650.0,0.00606]
["bitfinex","BTCUSD",1750127719909,0.20726243,106660.0,106650.0,0.2241135]
["bitfinex","BTCUSD",1750127720126,0.1978872,106660.0,106650.0,0.00606]
["bitfinex","BTCUSD",1750127720993,0.1978872,106660.0,106650.0,0.02176]
["bitfinex","BTCUSD",1750127721202,0.1978872,106660.0,106650.0,0.02136]
["bitfinex","BTCUSD",1750127722067,0.1978872,106660.0,106650.0,0.23396576]
["bitfinex","BTCUSD",1750127722335,0.18851171,106660.0,106650.0,0.00606]
["bitfinex","BTCUSD",1750127722545,0.19144177,106660.0,106650.0,0.02136]
["bitfinex","BTCUSD",1750127722979,0.19144177,106660.0,106650.0,0.00606]
["bitfinex","BTCUSD",1750127724313,0.23452177,106660.0,106650.0,0.00606]
["bitfinex","BTCUSD",1750127724532,0.23159171,106660.0,106650.0,0.02186]
["bitfinex","BTCUSD",1750127725401,0.23159171,106660.0,106650.0,0.2551135]
["bitfinex","BTCUSD",1750127725606,0.23159171,106660.0,106650.0,0.03706]
["bitfinex","BTCUSD",1750127726478,0.23159171,106660.0,106650.0,0.02186]
["bitfinex","BTCUSD",1750127727547,0.23159171,106660.0,106650.0,0.00606]
["bitfinex","BTCUSD",1750127729377,0.23159171,106660.0,106650.0,0.02146]
["bitfinex","BTCUSD",1750127730766,0.18851171,106660.0,106650.0,0.02146]
["bitfinex","BTCUSD",1750127731018,0.23159171,106660.0,106650.0,0.02146]
["bitfinex","BTCUSD",1750127731271,0.22659171,106660.0,106650.0,0.03746]
["bitfinex","BTCUSD",1750127731527,0.22659171,106660.0,106650.0,0.02146]
["bitfinex","BTCUSD",1750127732208,0.18351171,106660.0,106650.0,0.03746]
["bitfinex","BTCUSD",1750127732427,0.22952178,106660.0,106650.0,0.02146]
["bitfinex","BTCUSD",1750127732656,0.22659171,106660.0,106650.0,0.00606]
["bitfinex","BTCUSD",1750127733305,0.43526875,106660.0,106650.0,0.00606]
["bitfinex","BTCUSD",1750127735356,0.22659171,106660.0,106650.0,0.00606]
["bitfinex","BTCUSD",1750127736677,0.22659171,106660.0,106650.0,0.02146]
["bitfinex","BTCUSD",1750127737120,0.22659171,106660.0,106650.0,0.2089893]
["bitfinex","BTCUSD",1750127737306,0.22659171,106660.0,106650.0,0.23476576]
["bitfinex","BTCUSD",1750127737553,0.18351171,106660.0,106650.0,0.23476576]
["bitfinex","BTCUSD",1750127737782,0.22659171,106660.0,106650.0,0.24414204]
["bitfinex","BTCUSD",1750127738211,1.04301092,106670.0,106660.0,0.0155]
["bitfinex","BTCUSD",1750127738438,0.88271414,106670.0,106660.0,0.0155]
["bitfinex","BTCUSD",1750127739384,0.01874677,106680.0,106670.0,0.2380431]
["bitfinex","BTCUSD",1750127739598,0.03749327,106680.0,106670.0,0.47609431]
["bitfinex","BTCUSD",1750127739806,0.037493,106680.0,106670.0,0.4854684]
["bitfinex","BTCUSD",1750127740015,0.04686656,106680.0,106670.0,0.27679136]
["bitfinex","BTCUSD",1750127740232,4.707e-05,106690.0,106680.0,0.24739698]
["bitfinex","BTCUSD",1750127740456,0.0281645,106690.0,106680.0,0.61491419]
["bitfinex","BTCUSD",1750127740665,0.03753727,106690.0,106680.0,0.6242874]
["bitfinex","BTCUSD",1750127741100,0.0281645,106690.0,106680.0,0.6242874]
["bitfinex","BTCUSD",1750127741311,0.03753727,106690.0,106680.0,0.6242874]
["bitfinex","BTCUSD",1750127741529,0.01879182,106690.0,106680.0,0.6242874]
["bitfinex","BTCUSD",1750127741952,4.707e-05,106690.0,106680.0,0.6242874]
["bitfinex","BTCUSD",1750127742164,0.01879173,106690.0,106680.0,0.6242874]
["bitfinex","BTCUSD",1750127742392,0.01879173,106690.0,106680.0,0.72152916]
["bitfinex","BTCUSD",1750127742393,4.707e-05,106690.0,106680.0,0.72152916]
["bitfinex","BTCUSD",1750127742617,0.00104707,106690.0,106680.0,0.72152916]
["bitfinex","BTCUSD",1750127742828,0.01979173,106690.0,106680.0,0.56268916]
["bitfinex","BTCUSD",1750127743061,0.01879173,106690.0,106680.0,0.72152916]
["bitfinex","BTCUSD",1750127743296,0.01879173,106690.0,106680.0,0.72352916]
["bitfinex","BTCUSD",1750127743974,0.01879173,106690.0,106680.0,0.19364]
["bitfinex","BTCUSD",1750127743975,0.21562419,106690.0,106680.0,0.19364]
["bitfinex","BTCUSD",1750127744191,0.03753744,106690.0,106680.0,0.38366368]
["bitfinex","BTCUSD",1750127744413,0.03753744,106690.0,106680.0,0.40241027]
["bitfinex","BTCUSD",1750127744414,0.01879182,106690.0,106680.0,0.40241027]
["bitfinex","BTCUSD",1750127744636,0.02816441,106690.0,106680.0,0.41901027]
["bitfinex","BTCUSD",1750127745076,0.01879182,106690.0,106680.0,0.62764731]
["bitfinex","BTCUSD",1750127745344,4.707e-05,106690.0,106680.0,0.46884731]
["bitfinex","BTCUSD",1750127745562,0.00941931,106690.0,106680.0,0.72388907]
["bitfinex","BTCUSD",1750127745824,0.02816423,106690.0,106680.0,0.72388907]
["bitfinex","BTCUSD",1750127746047,0.03753709,106690.0,106680.0,0.51521203]
["bitfinex","BTCUSD",1750127746267,0.02816423,106690.0,106680.0,0.51521203]
["bitfinex","BTCUSD",1750127746501,0.037537,106690.0,106680.0,0.51521203]
["bitfinex","BTCUSD",1750127746738,0.01879164,106690.0,106680.0,0.51521203]
["bitfinex","BTCUSD",1750127746976,0.03753692,106690.0,106680.0,0.51521203]
["bitfinex","BTCUSD",1750127747227,0.03753683,106690.0,106680.0,0.51521203]
["bitfinex","BTCUSD",1750127747434,0.02816415,106690.0,106680.0,0.51521203]
["bitfinex","BTCUSD",1750127747660,0.03753683,106690.0,106680.0,0.51521203]
["bitfinex","BTCUSD",1750127748171,0.23436876,106690.0,106680.0,0.32106544]
["bitfinex","BTCUSD",1750127748388,0.22499652,106690.0,106680.0,0.48923874]
["bitfinex","BTCUSD",1750127748594,0.03753736,106690.0,106680.0,0.49861195]
["bitfinex","BTCUSD",1750127748801,0.04691022,106690.0,106680.0,0.49861195]
["bitfinex","BTCUSD",1750127749051,0.03753736,106690.0,106680.0,0.49861195]
["bitfinex","BTCUSD",1750127749266,0.02816459,106690.0,106680.0,0.51461195]
["bitfinex","BTCUSD",1750127749504,0.03753745,106690.0,106680.0,0.51461195]
["bitfinex","BTCUSD",1750127750485,0.02816459,106690.0,106680.0,0.51461195]
["bitfinex","BTCUSD",1750127750713,0.03753736,106690.0,106680.0,0.72328899]
["bitfinex","BTCUSD",1750127750929,0.04691022,106690.0,106680.0,0.56448899]
["bitfinex","BTCUSD",1750127751151,0.04691022,106690.0,106680.0,0.72328899]
["bitfinex","BTCUSD",1750127752049,0.02816459,106690.0,106680.0,0.72328899]
["bitfinex","BTCUSD",1750127752299,0.03753736,106690.0,106680.0,0.72328899]
["bitfinex","BTCUSD",1750127753068,4.707e-05,106690.0,106680.0,0.72328899]
["bitfinex","BTCUSD",1750127753279,0.00941931,106690.0,106680.0,0.72328899]
["bitfinex","BTCUSD",1750127753488,4.707e-05,106690.0,106680.0,0.72328899]
["bitfinex","BTCUSD",1750127753908,0.02816423,106690.0,106680.0,0.72328899]
["bitfinex","BTCUSD",1750127754132,0.037537,106690.0,106680.0,0.72328899]
["bitfinex","BTCUSD",1750127754755,0.037537,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127755387,0.02816423,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127755894,0.03753691,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127756822,0.02816423,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127758016,0.01879164,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127758441,0.01879155,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127758683,4.707e-05,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127758892,0.01879155,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127759099,0.02816406,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127759521,0.03753674,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127760156,0.02816406,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127760363,0.03753674,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127760571,0.02816406,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127760790,0.01879155,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127761004,4.707e-05,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127761223,0.00941931,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127761432,0.01879173,106690.0,106680.0,0.72324899]
["bitfinex","BTCUSD",1750127761643,4.707e-05,106690.0,106680.0,0.71824899]
["bitfinex","BTCUSD",1750127761860,0.00941922,106690.0,106680.0,0.71824899]
["bitfinex","BTCUSD",1750127762081,4.707e-05,106690.0,106680.0,0.92692603]
["bitfinex","BTCUSD",1750127762300,4.707e-05,106690.0,106680.0,0.50957195]
["bitfinex","BTCUSD",1750127762524,4.707e-05,106690.0,106680.0,0.76816603]
["bitfinex","BTCUSD",1750127762736,4.707e-05,106690.0,106680.0,0.92688603]
["bitfinex","BTCUSD",1750127762948,4.707e-05,106690.0,106680.0,0.94688603]
["bitfinex","BTCUSD",1750127763393,4.707e-05,106690.0,106680.0,1.14688603]
["bitfinex","BTCUSD",1750127764582,4.707e-05,106690.0,106680.0,1.57988603]
["bitfinex","BTCUSD",1750127764793,4.707e-05,106690.0,106680.0,1.59442688]
["bitfinex","BTCUSD",1750127765233,4.707e-05,106690.0,106680.0,1.59242688]
["bitfinex","BTCUSD",1750127765671,4.707e-05,106690.0,106680.0,1.39370688]
["bitfinex","BTCUSD",1750127765891,4.707e-05,106690.0,106680.0,1.64542688]
["bitfinex","BTCUSD",1750127766127,0.00104707,106690.0,106680.0,1.74907688]
["bitfinex","BTCUSD",1750127766388,0.07422872,106730.0,106720.0,0.46721617]
["bitfinex","BTCUSD",1750127766619,0.07422872,106730.0,106720.0,0.93095174]
["bitfinex","BTCUSD",1750127766848,0.07422872,106730.0,106720.0,0.77227174]
["bitfinex","BTCUSD",1750127767066,0.07422872,106730.0,106720.0,0.93095174]
["bitfinex","BTCUSD",1750127767736,0.02810435,106740.0,106730.0,0.21549597]
["bitfinex","BTCUSD",1750127767955,0.03747273,106740.0,106730.0,0.52041477]
["bitfinex","BTCUSD",1750127768861,0.04684128,106740.0,106730.0,0.52041494]
["bitfinex","BTCUSD",1750127769085,0.04684128,106740.0,106720.0,0.45898237]
["bitfinex","BTCUSD",1750127769086,0.23660811,106740.0,106720.0,0.20628342]
["bitfinex","BTCUSD",1750127769301,0.02810663,106730.0,106720.0,0.52057174]
["bitfinex","BTCUSD",1750127769521,0.02810663,106730.0,106720.0,0.67925174]
["bitfinex","BTCUSD",1750127769713,0.03747597,106730.0,106720.0,0.520572]
["bitfinex","BTCUSD",1750127769915,0.02810663,106730.0,106720.0,0.6886217]
["bitfinex","BTCUSD",1750127770144,0.00936829,106740.0,106730.0,0.21549597]
["bitfinex","BTCUSD",1750127770336,0.02910391,106740.0,106730.0,0.52041477]
["bitfinex","BTCUSD",1750127770540,0.03747229,106740.0,106730.0,0.53581477]
["bitfinex","BTCUSD",1750127770771,0.04684076,106740.0,106730.0,0.67909477]
["bitfinex","BTCUSD",1750127770988,0.04684076,106740.0,106730.0,0.31173773]
["bitfinex","BTCUSD",1750127771203,0.01873799,106730.0,106720.0,0.4243291]
["bitfinex","BTCUSD",1750127771421,0.01873781,106730.0,106720.0,0.67925086]
["bitfinex","BTCUSD",1750127771624,0.02810698,106730.0,106720.0,0.67925086]
["bitfinex","BTCUSD",1750127771839,0.02810645,106730.0,106720.0,0.67925086]
["bitfinex","BTCUSD",1750127772041,0.02910645,106730.0,106720.0,0.68425086]
["bitfinex","BTCUSD",1750127772253,0.02910654,106730.0,106720.0,0.68425086]
["bitfinex","BTCUSD",1750127772457,0.02910645,106730.0,106720.0,0.68525086]
["bitfinex","BTCUSD",1750127772867,0.01036864,106730.0,106720.0,0.71705086]
["bitfinex","BTCUSD",1750127773299,0.001,106730.0,106720.0,0.71705086]
["bitfinex","BTCUSD",1750127774803,0.001,106730.0,106720.0,0.71701086]
["bitfinex","BTCUSD",1750127775227,0.001,106730.0,106720.0,0.72624586]
["bitfinex","BTCUSD",1750127776287,0.03847562,106730.0,106720.0,0.33095495]
["bitfinex","BTCUSD",1750127776521,0.04784496,106730.0,106720.0,0.5083346]
["bitfinex","BTCUSD",1750127776775,0.01036873,106730.0,106720.0,0.72638134]
["bitfinex","BTCUSD",1750127777052,0.02910663,106730.0,106720.0,0.72638134]
["bitfinex","BTCUSD",1750127777313,0.0384758,106730.0,106720.0,0.72638134]
["bitfinex","BTCUSD",1750127777793,0.04784567,106730.0,106720.0,0.72638134]
["bitfinex","BTCUSD",1750127777983,0.04784628,106730.0,106720.0,0.3590643]
["bitfinex","BTCUSD",1750127778195,0.22586593,106730.0,106720.0,0.71701164]
["bitfinex","BTCUSD",1750127778612,0.0384772,106730.0,106720.0,0.71701164]
["bitfinex","BTCUSD",1750127778822,0.01973808,106730.0,106720.0,0.72638134]
["bitfinex","BTCUSD",1750127779265,0.01973755,106730.0,106720.0,0.69458134]
["bitfinex","BTCUSD",1750127780147,0.01036864,106730.0,106720.0,0.69458134]
["bitfinex","BTCUSD",1750127780368,0.01973755,106730.0,106720.0,0.69458134]
["bitfinex","BTCUSD",1750127780580,0.01036864,106730.0,106720.0,0.69458134]
["bitfinex","BTCUSD",1750127780826,0.02910628,106730.0,106720.0,0.69458134]
["bitfinex","BTCUSD",1750127781045,0.01973737,106730.0,106720.0,0.69462134]
["bitfinex","BTCUSD",1750127781767,0.001,106730.0,106720.0,0.69462134]
["bitfinex","BTCUSD",1750127783097,0.01036864,106730.0,106720.0,0.69462134]
["bitfinex","BTCUSD",1750127783369,0.001,106730.0,106720.0,0.69462134]
["bitfinex","BTCUSD",1750127784391,0.001,106730.0,106720.0,0.71462134]
["bitfinex","BTCUSD",1750127787317,0.001,106730.0,106720.0,0.73462134]
["bitfinex","BTCUSD",1750127788186,0.001,106730.0,106720.0,0.93462134]
["bitfinex","BTCUSD",1750127794208,0.001,106730.0,106720.0,1.27462134]
["bitfinex","BTCUSD",1750127794652,0.001,106730.0,106720.0,1.32462134]
["bitfinex","BTCUSD",1750127794875,0.001,106730.0,106720.0,1.33992134]
["bitfinex","BTCUSD",1750127795171,0.001,106730.0,106720.0,1.35522134]
["bitfinex","BTCUSD",1750127795395,0.001,106730.0,106720.0,1.33992134]
["bitfinex","BTCUSD",1750127795617,0.001,106730.0,106720.0,1.32462134]
["bitfinex","BTCUSD",1750127796064,0.001,106730.0,106720.0,1.35692134]
["bitfinex","BTCUSD",1750127798094,0.001,106730.0,106720.0,1.32462134]
["bitfinex","BTCUSD",1750127798747,0.0165,106730.0,106720.0,1.36754134]
["bitfinex","BTCUSD",1750127798982,0.0321,106730.0,106720.0,1.36754134]
["bitfinex","BTCUSD",1750127799206,0.0321,106730.0,106720.0,1.39567234]
["bitfinex","BTCUSD",1750127800437,0.001,106730.0,106720.0,1.39567234]
["bitfinex","BTCUSD",1750127802048,0.001,106730.0,106720.0,1.42647234]
["bitfinex","BTCUSD",1750127802236,0.001,106730.0,106720.0,1.39567234]
["bitfinex","BTCUSD",1750127802497,0.001,106730.0,106720.0,1.41147234]
["bitfinex","BTCUSD",1750127803025,0.001,106730.0,106720.0,1.39567234]
["bitfinex","BTCUSD",1750127804168,0.001,106730.0,106720.0,1.39563234]
["bitfinex","BTCUSD",1750127810454,0.001,106730.0,106720.0,1.42823234]
["bitfinex","BTCUSD",1750127810663,0.001,106730.0,106720.0,1.41193234]
["bitfinex","BTCUSD",1750127811490,0.001,106730.0,106720.0,1.63690938]
["bitfinex","BTCUSD",1750127811701,0.001,106730.0,106720.0,1.65145023]
["bitfinex","BTCUSD",1750127812570,0.001,106730.0,106720.0,1.65045023]
["bitfinex","BTCUSD",1750127812780,0.5322,106750.0,106740.0,0.43547579]
["bitfinex","BTCUSD",1750127812990,0.5322,106750.0,106740.0,1.10759163]
["bitfinex","BTCUSD",1750127816728,0.08253445,106750.0,106740.0,2.09203881]
["bitfinex","BTCUSD",1750127816933,0.08353445,106750.0,106740.0,2.09803881]
["bitfinex","BTCUSD",1750127818578,0.03668675,106750.0,106740.0,2.30671585]
["bitfinex","BTCUSD",1750127818794,0.46546705,106780.0,106770.0,0.79541524]
["bitfinex","BTCUSD",1750127819011,0.46546705,106780.0,106770.0,1.51041108]
["bitfinex","BTCUSD",1750127819667,0.46546705,106780.0,106770.0,1.51956955]
["bitfinex","BTCUSD",1750127819899,0.46546705,106780.0,106770.0,1.31089251]
["bitfinex","BTCUSD",1750127820113,0.47094031,106780.0,106770.0,1.31089251]
["bitfinex","BTCUSD",1750127821100,0.47094031,106780.0,106770.0,1.51956955]
["bitfinex","BTCUSD",1750127821346,0.45514031,106780.0,106770.0,1.51956955]
["bitfinex","BTCUSD",1750127821599,0.45114031,106780.0,106770.0,1.51956955]
["bitfinex","BTCUSD",1750127821935,0.43464031,106780.0,106770.0,1.52056955]
["bitfinex","BTCUSD",1750127822102,0.43464031,106780.0,106770.0,1.82558744]
["bitfinex","BTCUSD",1750127822347,0.3377377,106780.0,106770.0,1.87558744]
["bitfinex","BTCUSD",1750127822567,0.29032783,106780.0,106770.0,1.87558744]
["bitfinex","BTCUSD",1750127822794,0.2275418,106780.0,106770.0,3.95246344]
["bitfinex","BTCUSD",1750127823018,0.0161,106810.0,106800.0,0.79535473]
["bitfinex","BTCUSD",1750127823242,0.07422872,106830.0,106820.0,0.23531441]
["bitfinex","BTCUSD",1750127823465,0.07437065,106830.0,106820.0,0.69931321]
["bitfinex","BTCUSD",1750127823691,0.03144193,106830.0,106820.0,0.74023321]
["bitfinex","BTCUSD",1750127823926,0.00014193,106830.0,106820.0,0.74023321]
["bitfinex","BTCUSD",1750127824181,0.00014193,106830.0,106820.0,0.96215321]
["bitfinex","BTCUSD",1750127824424,0.00014193,106830.0,106820.0,1.30891025]
["bitfinex","BTCUSD",1750127824637,0.00014193,106830.0,106820.0,1.10023321]
["bitfinex","BTCUSD",1750127824853,0.00014193,106830.0,106820.0,1.30259321]
["bitfinex","BTCUSD",1750127825317,0.00114193,106830.0,106820.0,1.30263321]
["bitfinex","BTCUSD",1750127825537,0.00214193,106830.0,106820.0,1.30263321]
["bitfinex","BTCUSD",1750127825870,0.00214193,106830.0,106820.0,1.10023321]
["bitfinex","BTCUSD",1750127825969,0.00114193,106830.0,106820.0,1.51131025]
["bitfinex","BTCUSD",1750127826210,0.00114193,106830.0,106820.0,1.5757711]
["bitfinex","BTCUSD",1750127826432,0.00114193,106830.0,106820.0,1.5767711]
["bitfinex","BTCUSD",1750127826659,0.00114193,106830.0,106820.0,1.5922711]
["bitfinex","BTCUSD",1750127827147,0.00114193,106830.0,106820.0,1.16577406]
["bitfinex","BTCUSD",1750127827368,0.00114193,106830.0,106820.0,1.30379321]
["bitfinex","BTCUSD",1750127828278,0.00114193,106830.0,106820.0,1.33215062]
["bitfinex","BTCUSD",1750127829316,0.01664193,106830.0,106820.0,1.33211062]
["bitfinex","BTCUSD",1750127829538,0.00114193,106830.0,106820.0,1.33211062]
["bitfinex","BTCUSD",1750127829978,0.00114193,106830.0,106820.0,1.39665147]
["bitfinex","BTCUSD",1750127831632,0.00114193,106830.0,106820.0,1.18797443]
["bitfinex","BTCUSD",1750127831866,0.00114193,106830.0,106820.0,0.92091358]
["bitfinex","BTCUSD",1750127832078,0.03274193,106830.0,106820.0,1.12959062]
["bitfinex","BTCUSD",1750127832329,0.00114193,106830.0,106820.0,1.33195062]
["bitfinex","BTCUSD",1750127835859,0.00114193,106830.0,106820.0,1.38195062]
["bitfinex","BTCUSD",1750127836502,0.00114193,106830.0,106820.0,1.17327358]
["bitfinex","BTCUSD",1750127836713,0.00114193,106830.0,106820.0,1.38195062]
["bitfinex","BTCUSD",1750127837366,0.00114193,106830.0,106820.0,1.41209147]
["bitfinex","BTCUSD",1750127838969,0.00114193,106830.0,106820.0,1.63646851]
["bitfinex","BTCUSD",1750127839184,0.00114193,106830.0,106820.0,1.68646851]
["bitfinex","BTCUSD",1750127839604,0.00114193,106830.0,106820.0,1.71428951]
["bitfinex","BTCUSD",1750127839819,0.00114193,106830.0,106820.0,1.50561247]
["bitfinex","BTCUSD",1750127840740,0.00014193,106830.0,106820.0,1.50461247]
["bitfinex","BTCUSD",1750127840945,0.00014193,106830.0,106820.0,1.50961247]
["bitfinex","BTCUSD",1750127841166,0.00014193,106830.0,106820.0,1.72128951]
["bitfinex","BTCUSD",1750127841514,0.00014193,106830.0,106820.0,1.51920951]
["bitfinex","BTCUSD",1750127841602,0.00014193,106830.0,106820.0,1.71856951]
["bitfinex","BTCUSD",1750127841942,0.00014193,106830.0,106820.0,1.72256951]
["bitfinex","BTCUSD",1750127842925,0.00014193,106830.0,106820.0,1.51389247]
["bitfinex","BTCUSD",1750127843861,0.00014193,106830.0,106820.0,1.72256951]
["bitfinex","BTCUSD",1750127845591,1e-08,106830.0,106820.0,1.72256951]
["bitfinex","BTCUSD",1750127846480,0.0323,106860.0,106850.0,1.003931]
["bitfinex","BTCUSD",1750127846705,0.0323,106860.0,106850.0,1.30233276]
["bitfinex","BTCUSD",1750127847366,0.0323,106860.0,106850.0,1.3115648]
["bitfinex","BTCUSD",1750127848063,0.0174,106860.0,106850.0,1.3115648]
["bitfinex","BTCUSD",1750127848282,0.001,106860.0,106850.0,1.3115648]
["bitfinex","BTCUSD",1750127849392,0.0321,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750127849613,0.03224169,106870.0,106860.0,0.51343558]
["bitfinex","BTCUSD",1750127849881,0.03224169,106870.0,106860.0,0.72211262]
["bitfinex","BTCUSD",1750127850154,0.03224169,106870.0,106860.0,0.52015262]
["bitfinex","BTCUSD",1750127850413,0.03224169,106870.0,106860.0,0.47011558]
["bitfinex","BTCUSD",1750127851278,0.03324169,106870.0,106860.0,0.47011558]
["bitfinex","BTCUSD",1750127851717,0.04259806,106870.0,106860.0,0.31147558]
["bitfinex","BTCUSD",1750127851936,0.04259815,106870.0,106860.0,0.31147558]
["bitfinex","BTCUSD",1750127852158,0.0519547,106870.0,106860.0,0.66995558]
["bitfinex","BTCUSD",1750127852606,0.29220121,106870.0,106860.0,0.47943318]
["bitfinex","BTCUSD",1750127852820,0.08352417,106870.0,106860.0,0.47943318]
["bitfinex","BTCUSD",1750127853063,0.07416736,106870.0,106860.0,0.47943318]
["bitfinex","BTCUSD",1750127853277,0.06481081,106870.0,106860.0,0.47943318]
["bitfinex","BTCUSD",1750127853719,0.05545435,106870.0,106860.0,0.47943318]
["bitfinex","BTCUSD",1750127854425,0.06481081,106870.0,106860.0,0.68811022]
["bitfinex","BTCUSD",1750127854634,0.07416744,106870.0,106860.0,0.47943318]
["bitfinex","BTCUSD",1750127855509,0.08352425,106870.0,106860.0,0.47943318]
["bitfinex","BTCUSD",1750127856170,0.08352416,106870.0,106860.0,0.47943318]
["bitfinex","BTCUSD",1750127856384,0.09288106,106870.0,106860.0,0.47943318]
["bitfinex","BTCUSD",1750127856601,0.0706684,106870.0,106860.0,0.47943318]
["bitfinex","BTCUSD",1750127856814,0.05195478,106870.0,106860.0,0.47943318]
["bitfinex","BTCUSD",1750127857265,0.08353231,106870.0,106860.0,0.47943318]
["bitfinex","BTCUSD",1750127857701,0.09288921,106870.0,106860.0,0.47943318]
["bitfinex","BTCUSD",1750127857909,0.08353231,106870.0,106860.0,0.47943318]
["bitfinex","BTCUSD",1750127858121,0.09288921,106870.0,106860.0,0.47951318]
["bitfinex","BTCUSD",1750127858345,0.08353231,106870.0,106860.0,0.47951318]
["bitfinex","BTCUSD",1750127858794,0.08353231,106870.0,106860.0,0.32083318]
["bitfinex","BTCUSD",1750127859002,0.08353231,106870.0,106860.0,0.47939318]
["bitfinex","BTCUSD",1750127859210,0.07417559,106870.0,106860.0,0.47939318]
["bitfinex","BTCUSD",1750127859431,0.0367471,106870.0,106860.0,0.47939318]
["bitfinex","BTCUSD",1750127859649,0.04610382,106870.0,106860.0,0.47939318]
["bitfinex","BTCUSD",1750127859860,0.0367471,106870.0,106860.0,0.47939318]
["bitfinex","BTCUSD",1750127860069,0.04610391,106870.0,106860.0,0.47939318]
["bitfinex","BTCUSD",1750127860225,0.04610391,106870.0,106860.0,0.47927318]
["bitfinex","BTCUSD",1750127860428,0.0367471,106870.0,106860.0,0.47927318]
["bitfinex","BTCUSD",1750127860873,0.4512818,106870.0,106860.0,0.09624176]
["bitfinex","BTCUSD",1750127861074,0.47350342,106870.0,106860.0,0.46055833]
["bitfinex","BTCUSD",1750127861281,0.26482638,106870.0,106860.0,0.46987601]
["bitfinex","BTCUSD",1750127861482,0.47350342,106870.0,106860.0,0.31147601]
["bitfinex","BTCUSD",1750127861706,0.47350342,106870.0,106860.0,0.46987601]
["bitfinex","BTCUSD",1750127861863,0.27700301,106870.0,106860.0,0.47923352]
["bitfinex","BTCUSD",1750127862108,0.07768295,106870.0,106860.0,0.48859094]
["bitfinex","BTCUSD",1750127862310,0.08704002,106870.0,106860.0,0.48859094]
["bitfinex","BTCUSD",1750127862515,0.29571706,106870.0,106860.0,0.48859094]
["bitfinex","BTCUSD",1750127863455,0.07768295,106870.0,106860.0,0.48859094]
["bitfinex","BTCUSD",1750127864425,0.07768295,106870.0,106860.0,0.47923352]
["bitfinex","BTCUSD",1750127864636,0.07768295,106870.0,106860.0,0.48859094]
["bitfinex","BTCUSD",1750127865471,0.06832597,106870.0,106860.0,0.48859094]
["bitfinex","BTCUSD",1750127865680,0.06832597,106870.0,106860.0,0.47923352]
["bitfinex","BTCUSD",1750127865681,0.07768295,106870.0,106860.0,0.47923352]
["bitfinex","BTCUSD",1750127865886,0.08704011,106870.0,106860.0,0.32083352]
["bitfinex","BTCUSD",1750127866085,0.08704011,106870.0,106860.0,0.47923352]
["bitfinex","BTCUSD",1750127866299,0.27418336,106870.0,106860.0,0.09624176]
["bitfinex","BTCUSD",1750127866504,0.0505151,106860.0,106850.0,0.40689523]
["bitfinex","BTCUSD",1750127866686,0.24703373,106860.0,106850.0,0.3031376]
["bitfinex","BTCUSD",1750127867089,0.26855,106860.0,106850.0,0.48025446]
["bitfinex","BTCUSD",1750127867492,0.26855,106860.0,106850.0,0.48842301]
["bitfinex","BTCUSD",1750127867710,0.26855,106860.0,106850.0,0.33002301]
["bitfinex","BTCUSD",1750127867955,0.26855,106860.0,106850.0,0.48942301]
["bitfinex","BTCUSD",1750127868581,0.05987296,106860.0,106850.0,0.33302301]
["bitfinex","BTCUSD",1750127868796,0.05987296,106860.0,106850.0,0.49142301]
["bitfinex","BTCUSD",1750127869427,0.0505151,106860.0,106850.0,0.49142301]
["bitfinex","BTCUSD",1750127869665,0.04115742,106860.0,106850.0,0.49142301]
["bitfinex","BTCUSD",1750127869911,0.0598727,106860.0,106850.0,0.49142301]
["bitfinex","BTCUSD",1750127870817,0.06923056,106860.0,106850.0,0.49142301]
["bitfinex","BTCUSD",1750127870946,0.06923056,106860.0,106850.0,0.33302301]
["bitfinex","BTCUSD",1750127871168,0.06923056,106860.0,106850.0,0.49142301]
["bitfinex","BTCUSD",1750127871583,0.05051502,106860.0,106850.0,0.49142301]
["bitfinex","BTCUSD",1750127872783,0.0318,106860.0,106850.0,0.70010005]
["bitfinex","BTCUSD",1750127873177,0.016,106860.0,106850.0,0.70010005]
["bitfinex","BTCUSD",1750127874717,0.02535733,106860.0,106850.0,0.49142301]
["bitfinex","BTCUSD",1750127875780,0.016,106860.0,106850.0,0.49142301]
["bitfinex","BTCUSD",1750127877753,0.016,106860.0,106850.0,0.70010005]
["bitfinex","BTCUSD",1750127877966,0.03184169,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750127878191,0.04119824,106870.0,106860.0,0.52015262]
["bitfinex","BTCUSD",1750127878392,0.04119824,106870.0,106860.0,0.31147558]
["bitfinex","BTCUSD",1750127878798,0.02529815,106870.0,106860.0,0.31147558]
["bitfinex","BTCUSD",1750127878995,0.01594169,106870.0,106860.0,0.31147558]
["bitfinex","BTCUSD",1750127879200,0.02529806,106870.0,106860.0,0.31147558]
["bitfinex","BTCUSD",1750127879951,0.02629806,106870.0,106860.0,0.31147558]
["bitfinex","BTCUSD",1750127880174,0.00114169,106870.0,106860.0,0.55145262]
["bitfinex","BTCUSD",1750127880402,1.281e-05,106870.0,106860.0,0.96012966]
["bitfinex","BTCUSD",1750127880618,1.281e-05,106870.0,106860.0,0.75145262]
["bitfinex","BTCUSD",1750127881676,1.281e-05,106870.0,106860.0,0.75345262]
["bitfinex","BTCUSD",1750127882128,1.281e-05,106870.0,106860.0,0.96212966]
["bitfinex","BTCUSD",1750127882357,1.281e-05,106870.0,106860.0,0.75345262]
["bitfinex","BTCUSD",1750127882572,0.06004704,106880.0,106870.0,0.23021368]
["bitfinex","BTCUSD",1750127882784,0.06004704,106880.0,106870.0,0.69349248]
["bitfinex","BTCUSD",1750127883011,0.06004704,106880.0,106870.0,0.70989248]
["bitfinex","BTCUSD",1750127883232,0.06004704,106880.0,106870.0,1.33277248]
["bitfinex","BTCUSD",1750127884368,0.06004704,106880.0,106870.0,0.70645544]
["bitfinex","BTCUSD",1750127884602,0.09445855,106880.0,106870.0,0.85145544]
["bitfinex","BTCUSD",1750127884819,0.09084704,106880.0,106870.0,1.00981544]
["bitfinex","BTCUSD",1750127885041,0.10020262,106880.0,106870.0,1.00981544]
["bitfinex","BTCUSD",1750127885282,0.10020262,106880.0,106870.0,0.85145544]
["bitfinex","BTCUSD",1750127885283,0.10955846,106880.0,106870.0,0.85145544]
["bitfinex","BTCUSD",1750127885527,0.10955846,106880.0,106870.0,0.09624176]
["bitfinex","BTCUSD",1750127885528,0.51471796,106880.0,106870.0,0.09624176]
["bitfinex","BTCUSD",1750127885741,0.02806999,106870.0,106860.0,0.20587587]
["bitfinex","BTCUSD",1750127885982,0.04981318,106870.0,106860.0,0.30211763]
["bitfinex","BTCUSD",1750127886207,0.05917008,106870.0,106860.0,0.46047763]
["bitfinex","BTCUSD",1750127886427,0.47370442,106870.0,106860.0,0.30211816]
["bitfinex","BTCUSD",1750127886635,0.4643484,106870.0,106860.0,0.31147594]
["bitfinex","BTCUSD",1750127886845,0.44563452,106870.0,106860.0,0.46047834]
["bitfinex","BTCUSD",1750127887056,0.44563452,106870.0,106860.0,0.47919379]
["bitfinex","BTCUSD",1750127887313,0.44563452,106870.0,106860.0,0.4885513]
["bitfinex","BTCUSD",1750127887527,0.44563452,106870.0,106860.0,0.47919379]
["bitfinex","BTCUSD",1750127887737,0.44663452,106870.0,106860.0,0.48855139]
["bitfinex","BTCUSD",1750127888160,0.44663452,106870.0,106860.0,0.32083379]
["bitfinex","BTCUSD",1750127888380,0.43727745,106870.0,106860.0,0.46047825]
["bitfinex","BTCUSD",1750127888795,0.43727745,106870.0,106860.0,0.47919353]
["bitfinex","BTCUSD",1750127889337,0.05081406,106870.0,106860.0,0.47919353]
["bitfinex","BTCUSD",1750127889540,0.06017051,106870.0,106860.0,0.48855095]
["bitfinex","BTCUSD",1750127889951,0.25667092,106870.0,106860.0,0.47919353]
["bitfinex","BTCUSD",1750127890160,0.25667092,106870.0,106860.0,0.48855104]
["bitfinex","BTCUSD",1750127890997,0.06017051,106870.0,106860.0,0.48855104]
["bitfinex","BTCUSD",1750127891176,0.03481283,106870.0,106860.0,0.48855051]
["bitfinex","BTCUSD",1750127891417,0.04416946,106870.0,106860.0,0.48855051]
["bitfinex","BTCUSD",1750127891627,0.05352619,106870.0,106860.0,0.48855051]
["bitfinex","BTCUSD",1750127891841,0.06288317,106870.0,106860.0,0.48855051]
["bitfinex","BTCUSD",1750127893143,0.06288309,106870.0,106860.0,0.48855051]
["bitfinex","BTCUSD",1750127893640,0.04416982,106870.0,106860.0,0.48855051]
["bitfinex","BTCUSD",1750127894054,0.0535268,106870.0,106860.0,0.48855051]
["bitfinex","BTCUSD",1750127894266,0.04416973,106870.0,106860.0,0.48855051]
["bitfinex","BTCUSD",1750127894473,0.03481301,106870.0,106860.0,0.48855051]
["bitfinex","BTCUSD",1750127894698,0.02545646,106870.0,106860.0,0.48855051]
["bitfinex","BTCUSD",1750127894948,0.02545646,106870.0,106860.0,0.71322755]
["bitfinex","BTCUSD",1750127894949,0.001,106870.0,106860.0,0.71322755]
["bitfinex","BTCUSD",1750127895159,0.001,106870.0,106860.0,0.91322755]
["bitfinex","BTCUSD",1750127895877,0.001,106870.0,106860.0,0.93322755]
["bitfinex","BTCUSD",1750127896081,0.10411422,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750127896295,0.11347015,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750127896516,0.51571796,106880.0,106870.0,0.46977605]
["bitfinex","BTCUSD",1750127896933,0.32859222,106880.0,106870.0,0.4791326]
["bitfinex","BTCUSD",1750127897143,0.3379485,106880.0,106870.0,0.4791326]
["bitfinex","BTCUSD",1750127897534,0.52507424,106880.0,106870.0,0.46977605]
["bitfinex","BTCUSD",1750127897961,0.31923603,106880.0,106870.0,0.33016932]
["bitfinex","BTCUSD",1750127898177,0.32840506,106880.0,106870.0,0.33016932]
["bitfinex","BTCUSD",1750127898385,0.32940506,106880.0,106870.0,0.33016932]
["bitfinex","BTCUSD",1750127898734,0.32940436,106880.0,106870.0,0.48848932]
["bitfinex","BTCUSD",1750127898974,0.32004834,106880.0,106870.0,0.4884894]
["bitfinex","BTCUSD",1750127899183,0.32940436,106880.0,106870.0,0.33016879]
["bitfinex","BTCUSD",1750127899383,0.32940427,106880.0,106870.0,0.48848879]
["bitfinex","BTCUSD",1750127899591,0.33876038,106880.0,106870.0,0.48848879]
["bitfinex","BTCUSD",1750127900002,0.1113713,106880.0,106870.0,0.48848879]
["bitfinex","BTCUSD",1750127900246,0.32940427,106880.0,106870.0,0.48848879]
["bitfinex","BTCUSD",1750127900644,0.1113713,106880.0,106870.0,0.48848879]
["bitfinex","BTCUSD",1750127900864,0.32004834,106880.0,106870.0,0.48848879]
["bitfinex","BTCUSD",1750127901297,0.33876047,106880.0,106870.0,0.48848879]
["bitfinex","BTCUSD",1750127901748,0.32940436,106880.0,106870.0,0.48848879]
["bitfinex","BTCUSD",1750127901960,0.32004834,106880.0,106870.0,0.48848879]
["bitfinex","BTCUSD",1750127902360,0.32940427,106880.0,106870.0,0.48848879]
["bitfinex","BTCUSD",1750127902852,0.33876038,106880.0,106870.0,0.48848879]
["bitfinex","BTCUSD",1750127903063,0.12072723,106880.0,106870.0,0.48848879]
["bitfinex","BTCUSD",1750127903510,0.13008334,106880.0,106870.0,0.48848879]
["bitfinex","BTCUSD",1750127904022,0.13008334,106880.0,106870.0,0.50848879]
["bitfinex","BTCUSD",1750127904023,0.12072723,106880.0,106870.0,0.50848879]
["bitfinex","BTCUSD",1750127904241,0.33876038,106880.0,106870.0,0.50848879]
["bitfinex","BTCUSD",1750127904845,0.32004834,106880.0,106870.0,0.50848879]
["bitfinex","BTCUSD",1750127905046,0.32940436,106880.0,106870.0,0.50848879]
["bitfinex","BTCUSD",1750127905278,0.33876047,106880.0,106870.0,0.50848879]
["bitfinex","BTCUSD",1750127905818,0.12072732,106880.0,106870.0,0.50848879]
["bitfinex","BTCUSD",1750127906055,0.32940436,106880.0,106870.0,0.50848879]
["bitfinex","BTCUSD",1750127906267,0.07685988,106880.0,106870.0,0.50848879]
["bitfinex","BTCUSD",1750127906510,0.07021546,106880.0,106870.0,0.50848879]
["bitfinex","BTCUSD",1750127906713,0.0795713,106880.0,106870.0,0.52398879]
["bitfinex","BTCUSD",1750127906930,0.06085988,106880.0,106870.0,0.74906583]
["bitfinex","BTCUSD",1750127907595,0.06085988,106880.0,106870.0,0.36566879]
["bitfinex","BTCUSD",1750127907822,0.07021546,106880.0,106870.0,0.33016879]
["bitfinex","BTCUSD",1750127908032,0.07021546,106880.0,106870.0,0.48844879]
["bitfinex","BTCUSD",1750127908241,0.06085988,106880.0,106870.0,0.48844879]
["bitfinex","BTCUSD",1750127908451,0.06085988,106880.0,106870.0,0.50444879]
["bitfinex","BTCUSD",1750127908885,0.07021546,106880.0,106870.0,0.50444879]
["bitfinex","BTCUSD",1750127909282,0.06085988,106880.0,106870.0,0.50444879]
["bitfinex","BTCUSD",1750127910660,0.07021537,106880.0,106870.0,0.48844879]
["bitfinex","BTCUSD",1750127910869,0.08621537,106880.0,106870.0,0.48844879]
["bitfinex","BTCUSD",1750127911307,0.06085988,106880.0,106870.0,0.72852583]
["bitfinex","BTCUSD",1750127912030,0.06085988,106880.0,106870.0,0.51984879]
["bitfinex","BTCUSD",1750127912231,0.09557122,106880.0,106870.0,0.48844879]
["bitfinex","BTCUSD",1750127912460,0.33906021,106880.0,106870.0,0.46969544]
["bitfinex","BTCUSD",1750127912665,0.3484164,106880.0,106870.0,0.46969544]
["bitfinex","BTCUSD",1750127912872,0.3297041,106880.0,106870.0,0.46969544]
["bitfinex","BTCUSD",1750127913464,0.11167122,106880.0,106870.0,0.46969544]
["bitfinex","BTCUSD",1750127913681,0.08621537,106880.0,106870.0,0.46969544]
["bitfinex","BTCUSD",1750127913852,0.06085988,106880.0,106870.0,0.48559544]
["bitfinex","BTCUSD",1750127914060,0.07021555,106880.0,106870.0,0.48559544]
["bitfinex","BTCUSD",1750127914710,0.06085988,106880.0,106870.0,0.48559544]
["bitfinex","BTCUSD",1750127914923,0.07021555,106880.0,106870.0,0.48559544]
["bitfinex","BTCUSD",1750127915519,0.08681555,106880.0,106870.0,0.46969544]
["bitfinex","BTCUSD",1750127915725,0.09617139,106880.0,106870.0,0.46969544]
["bitfinex","BTCUSD",1750127916345,0.08681555,106880.0,106870.0,0.46969544]
["bitfinex","BTCUSD",1750127916813,0.09617148,106880.0,106870.0,0.46969544]
["bitfinex","BTCUSD",1750127916981,0.1055275,106880.0,106870.0,0.46969544]
["bitfinex","BTCUSD",1750127917364,0.50133028,106880.0,106870.0,0.30209889]
["bitfinex","BTCUSD",1750127917565,0.33996082,106880.0,106870.0,0.47905224]
["bitfinex","BTCUSD",1750127917749,0.33996082,106880.0,106870.0,0.48840879]
["bitfinex","BTCUSD",1750127917978,0.33996082,106880.0,106870.0,0.33016879]
["bitfinex","BTCUSD",1750127918192,0.02595672,106870.0,106860.0,0.20587605]
["bitfinex","BTCUSD",1750127918396,0.0166,106870.0,106860.0,0.46971523]
["bitfinex","BTCUSD",1750127918590,0.02595663,106870.0,106860.0,0.46971523]
["bitfinex","BTCUSD",1750127919076,0.02595663,106870.0,106860.0,0.31147523]
["bitfinex","BTCUSD",1750127919402,0.02595663,106870.0,106860.0,0.47171523]
["bitfinex","BTCUSD",1750127919595,0.05121309,106870.0,106860.0,0.48203343]
["bitfinex","BTCUSD",1750127919819,0.11962777,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750127919961,0.11962777,106880.0,106870.0,0.37341368]
["bitfinex","BTCUSD",1750127920370,0.13962777,106880.0,106870.0,0.37341368]
["bitfinex","BTCUSD",1750127920580,0.12091537,106880.0,106870.0,0.37341368]
["bitfinex","BTCUSD",1750127920780,0.11397113,106880.0,106870.0,0.39341368]
["bitfinex","BTCUSD",1750127920985,0.09957113,106880.0,106870.0,0.40901368]
["bitfinex","BTCUSD",1750127921362,0.10892706,106880.0,106870.0,0.40901368]
["bitfinex","BTCUSD",1750127922242,0.10892706,106880.0,106870.0,0.38405713]
["bitfinex","BTCUSD",1750127922462,0.13438317,106880.0,106870.0,0.39341368]
["bitfinex","BTCUSD",1750127922685,0.54931104,106880.0,106870.0,0.3640573]
["bitfinex","BTCUSD",1750127922902,0.03481318,106870.0,106860.0,0.29276021]
["bitfinex","BTCUSD",1750127923120,0.25284712,106870.0,106860.0,0.46031763]
["bitfinex","BTCUSD",1750127923430,0.05352706,106870.0,106860.0,0.46967558]
["bitfinex","BTCUSD",1750127923656,0.05011318,106870.0,106860.0,0.46967558]
["bitfinex","BTCUSD",1750127923864,0.05947016,106870.0,106860.0,0.46967558]
["bitfinex","BTCUSD",1750127924071,0.04417016,106870.0,106860.0,0.46967558]
["bitfinex","BTCUSD",1750127924502,0.46544761,106870.0,106860.0,0.31147576]
["bitfinex","BTCUSD",1750127924710,0.46544761,106870.0,106860.0,0.48003327]
["bitfinex","BTCUSD",1750127924921,0.2689472,106870.0,106860.0,0.48203327]
["bitfinex","BTCUSD",1750127925133,0.2689472,106870.0,106860.0,0.49139069]
["bitfinex","BTCUSD",1750127925340,0.46544752,106870.0,106860.0,0.30511816]
["bitfinex","BTCUSD",1750127925549,0.27830427,106870.0,106860.0,0.47267567]
["bitfinex","BTCUSD",1750127925764,0.27830427,106870.0,106860.0,0.48203309]
["bitfinex","BTCUSD",1750127926394,0.31105402,106880.0,106870.0,0.21521403]
["bitfinex","BTCUSD",1750127926608,0.32040969,106880.0,106870.0,0.21521403]
["bitfinex","BTCUSD",1750127926822,0.31105402,106880.0,106870.0,0.20585731]
["bitfinex","BTCUSD",1750127927046,0.31105402,106880.0,106870.0,0.20585748]
["bitfinex","BTCUSD",1750127927263,0.30169809,106880.0,106870.0,0.20585748]
["bitfinex","BTCUSD",1750127927727,0.07985988,106880.0,106870.0,0.56188964]
["bitfinex","BTCUSD",1750127927971,0.08085988,106880.0,106870.0,0.56188964]
["bitfinex","BTCUSD",1750127928195,0.08085988,106880.0,106870.0,0.94188964]
["bitfinex","BTCUSD",1750127928649,0.08085988,106880.0,106870.0,0.7332126]
["bitfinex","BTCUSD",1750127928872,0.08085988,106880.0,106870.0,0.94188964]
["bitfinex","BTCUSD",1750127929091,0.07985988,106880.0,106870.0,0.7332126]
["bitfinex","BTCUSD",1750127929580,0.07985988,106880.0,106870.0,0.7362126]
["bitfinex","BTCUSD",1750127930004,0.07985988,106880.0,106870.0,0.8991726]
["bitfinex","BTCUSD",1750127930223,0.07985988,106880.0,106870.0,1.0591726]
["bitfinex","BTCUSD",1750127930445,0.07985988,106880.0,106870.0,1.0429726]
["bitfinex","BTCUSD",1750127930894,0.07985988,106880.0,106870.0,1.0587726]
["bitfinex","BTCUSD",1750127931106,0.07985988,106880.0,106870.0,1.26744964]
["bitfinex","BTCUSD",1750127932619,0.07985988,106880.0,106870.0,1.0587726]
["bitfinex","BTCUSD",1750127933601,0.07985988,106880.0,106870.0,1.26744964]
["bitfinex","BTCUSD",1750127934032,0.07985988,106880.0,106870.0,1.0429326]
["bitfinex","BTCUSD",1750127936399,0.07985988,106880.0,106870.0,1.0594326]
["bitfinex","BTCUSD",1750127943318,0.07985988,106880.0,106870.0,1.26810964]
["bitfinex","BTCUSD",1750127943748,0.07985988,106880.0,106870.0,3.71640525]
["bitfinex","BTCUSD",1750127943961,0.07985988,106880.0,106870.0,2.37744721]
["bitfinex","BTCUSD",1750127944174,0.07985988,106880.0,106870.0,2.34987921]
["bitfinex","BTCUSD",1750127944396,0.07985988,106880.0,106870.0,2.05182421]
["bitfinex","BTCUSD",1750127944661,0.07050221,106880.0,106870.0,2.04982421]
["bitfinex","BTCUSD",1750127944867,0.07050221,106880.0,106870.0,2.04882421]
["bitfinex","BTCUSD",1750127945079,0.07050221,106880.0,106870.0,2.05382421]
["bitfinex","BTCUSD",1750127945303,0.01511148,106880.0,106870.0,2.51350125]
["bitfinex","BTCUSD",1750127945520,0.02001568,106900.0,106890.0,0.75091426]
["bitfinex","BTCUSD",1750127945726,0.02001568,106900.0,106890.0,1.4727901]
["bitfinex","BTCUSD",1750127946152,0.02001568,106900.0,106890.0,1.26411306]
["bitfinex","BTCUSD",1750127946789,0.02001568,106900.0,106890.0,1.26611306]
["bitfinex","BTCUSD",1750127947183,0.0200629,106900.0,106890.0,1.05943602]
["bitfinex","BTCUSD",1750127947388,0.0200629,106900.0,106890.0,1.26811306]
["bitfinex","BTCUSD",1750127948465,0.0200629,106900.0,106890.0,1.19799306]
["bitfinex","BTCUSD",1750127948871,0.0200629,106900.0,106890.0,0.98983306]
["bitfinex","BTCUSD",1750127949105,0.0200629,106900.0,106890.0,1.19799306]
["bitfinex","BTCUSD",1750127949517,0.0200629,106900.0,106890.0,1.19795306]
["bitfinex","BTCUSD",1750127950585,0.0200629,106900.0,106890.0,1.22621842]
["bitfinex","BTCUSD",1750127951932,0.0200629,106900.0,106890.0,1.01809842]
["bitfinex","BTCUSD",1750127952145,0.0200629,106900.0,106890.0,1.22609842]
["bitfinex","BTCUSD",1750127952597,0.0200629,106900.0,106890.0,1.21155757]
["bitfinex","BTCUSD",1750127953677,0.0200629,106900.0,106890.0,1.21143757]
["bitfinex","BTCUSD",1750127953892,0.0200629,106900.0,106890.0,1.42011461]
["bitfinex","BTCUSD",1750127954529,0.0200629,106900.0,106890.0,1.21143757]
["bitfinex","BTCUSD",1750127954941,0.0200629,106900.0,106890.0,1.42011461]
["bitfinex","BTCUSD",1750127958276,0.0200629,106900.0,106890.0,1.00355757]
["bitfinex","BTCUSD",1750127958506,0.0200629,106900.0,106890.0,1.21119757]
["bitfinex","BTCUSD",1750127958773,0.0200629,106900.0,106890.0,1.41987461]
["bitfinex","BTCUSD",1750127959232,0.0200629,106900.0,106890.0,1.21119757]
["bitfinex","BTCUSD",1750127960778,0.0200629,106900.0,106890.0,1.00355757]
["bitfinex","BTCUSD",1750127961006,0.0200629,106900.0,106890.0,1.21123757]
["bitfinex","BTCUSD",1750127961649,0.0200629,106900.0,106890.0,1.00355757]
["bitfinex","BTCUSD",1750127961866,0.0200629,106900.0,106890.0,1.21123757]
["bitfinex","BTCUSD",1750127962547,0.0200629,106900.0,106890.0,1.21115757]
["bitfinex","BTCUSD",1750127965550,0.0200629,106900.0,106890.0,1.41983461]
["bitfinex","BTCUSD",1750127968066,0.0200629,106900.0,106890.0,1.21115757]
["bitfinex","BTCUSD",1750127968982,0.0200629,106900.0,106890.0,1.00355757]
["bitfinex","BTCUSD",1750127969186,0.0523629,106900.0,106890.0,0.80896053]
["bitfinex","BTCUSD",1750127969394,0.0523629,106900.0,106890.0,0.97060053]
["bitfinex","BTCUSD",1750127969601,0.0523629,106900.0,106890.0,1.51927757]
["bitfinex","BTCUSD",1750127969987,0.0359629,106900.0,106890.0,1.51927757]
["bitfinex","BTCUSD",1750127970668,0.0359629,106900.0,106890.0,1.31060053]
["bitfinex","BTCUSD",1750127970883,0.0359629,106900.0,106890.0,1.51927757]
["bitfinex","BTCUSD",1750127971322,0.0359629,106900.0,106890.0,1.31235757]
["bitfinex","BTCUSD",1750127971542,0.0515629,106900.0,106890.0,1.31048053]
["bitfinex","BTCUSD",1750127971758,0.0515629,106900.0,106890.0,1.11048053]
["bitfinex","BTCUSD",1750127971972,0.27894786,106900.0,106890.0,0.54368053]
["bitfinex","BTCUSD",1750127972183,0.29765666,106900.0,106890.0,0.50516071]
["bitfinex","BTCUSD",1750127972394,0.48474739,106900.0,106890.0,0.50516071]
["bitfinex","BTCUSD",1750127972605,0.48474739,106900.0,106890.0,0.51451559]
["bitfinex","BTCUSD",1750127972849,0.29765657,106900.0,106890.0,0.51451559]
["bitfinex","BTCUSD",1750127973088,0.29765657,106900.0,106890.0,0.34903559]
["bitfinex","BTCUSD",1750127973302,0.27894778,106900.0,106890.0,0.35839038]
["bitfinex","BTCUSD",1750127973513,0.07027074,106900.0,106890.0,0.49160502]
["bitfinex","BTCUSD",1750127973971,0.0515629,106900.0,106890.0,0.49260502]
["bitfinex","BTCUSD",1750127974214,0.0515629,106900.0,106890.0,0.33112502]
["bitfinex","BTCUSD",1750127974421,0.0200629,106900.0,106890.0,1.2508791]
["bitfinex","BTCUSD",1750127974629,0.0200629,106900.0,106890.0,0.85012502]
["bitfinex","BTCUSD",1750127974809,0.0200629,106900.0,106890.0,1.04220206]
["bitfinex","BTCUSD",1750127976543,0.0200629,106900.0,106890.0,0.83352502]
["bitfinex","BTCUSD",1750127976763,0.0200629,106900.0,106890.0,1.04220206]
["bitfinex","BTCUSD",1750127977671,0.0200629,106900.0,106890.0,1.07065052]
["bitfinex","BTCUSD",1750127978643,0.0200629,106900.0,106890.0,0.70057348]
["bitfinex","BTCUSD",1750127978850,0.0519629,106900.0,106890.0,0.90057348]
["bitfinex","BTCUSD",1750127979096,0.0519629,106900.0,106890.0,1.06165348]
["bitfinex","BTCUSD",1750127980136,0.0200629,106900.0,106890.0,1.28623052]
["bitfinex","BTCUSD",1750127980341,0.0200629,106900.0,106890.0,1.27033052]
["bitfinex","BTCUSD",1750127981684,0.0521629,106900.0,106890.0,0.90057348]
["bitfinex","BTCUSD",1750127981904,0.0521629,106900.0,106890.0,0.72153348]
["bitfinex","BTCUSD",1750127981905,0.06151664,106900.0,106890.0,0.72153348]
["bitfinex","BTCUSD",1750127982122,0.06151664,106900.0,106890.0,0.56057348]
["bitfinex","BTCUSD",1750127982326,0.07087056,106900.0,106890.0,0.72153348]
["bitfinex","BTCUSD",1750127983236,0.07087056,106900.0,106890.0,0.56057348]
["bitfinex","BTCUSD",1750127983447,0.07087056,106900.0,106890.0,0.72153348]
["bitfinex","BTCUSD",1750127983874,0.06151664,106900.0,106890.0,0.72153348]
["bitfinex","BTCUSD",1750127984319,0.07087056,106900.0,106890.0,0.72153348]
["bitfinex","BTCUSD",1750127984725,0.07087056,106900.0,106890.0,0.56057348]
["bitfinex","BTCUSD",1750127984936,0.07087056,106900.0,106890.0,0.72145348]
["bitfinex","BTCUSD",1750127985146,0.06151664,106900.0,106890.0,0.56057348]
["bitfinex","BTCUSD",1750127985351,0.06151664,106900.0,106890.0,0.72133348]
["bitfinex","BTCUSD",1750127985565,0.06151664,106900.0,106890.0,0.72129348]
["bitfinex","BTCUSD",1750127985764,0.0521629,106900.0,106890.0,0.72129348]
["bitfinex","BTCUSD",1750127986222,0.0521629,106900.0,106890.0,0.92997052]
["bitfinex","BTCUSD",1750127987213,0.0200629,106900.0,106890.0,1.47864756]
["bitfinex","BTCUSD",1750127987468,0.0200629,106900.0,106890.0,1.71074756]
["bitfinex","BTCUSD",1750127987711,0.0200629,106900.0,106890.0,1.29339348]
["bitfinex","BTCUSD",1750127987976,0.0200629,106900.0,106890.0,1.50207052]
["bitfinex","BTCUSD",1750127989392,0.0200629,106900.0,106890.0,1.29339348]
["bitfinex","BTCUSD",1750127989629,0.0200629,106900.0,106890.0,1.71074756]
["bitfinex","BTCUSD",1750127990567,0.0200629,106900.0,106890.0,1.50207052]
["bitfinex","BTCUSD",1750127992926,0.0200629,106900.0,106890.0,1.71074756]
["bitfinex","BTCUSD",1750127993680,0.0200629,106900.0,106890.0,1.75586756]
["bitfinex","BTCUSD",1750127994127,0.0200629,106900.0,106890.0,1.54719052]
["bitfinex","BTCUSD",1750127994624,0.0519629,106900.0,106890.0,0.70057348]
["bitfinex","BTCUSD",1750127994879,0.0519629,106900.0,106890.0,1.06273348]
["bitfinex","BTCUSD",1750127995542,0.0519629,106900.0,106890.0,0.90057348]
["bitfinex","BTCUSD",1750127995824,0.06131664,106900.0,106890.0,1.06265348]
["bitfinex","BTCUSD",1750127996054,0.0519629,106900.0,106890.0,1.06265348]
["bitfinex","BTCUSD",1750127996734,0.0519629,106900.0,106890.0,1.06261348]
["bitfinex","BTCUSD",1750127997669,0.06131664,106900.0,106890.0,0.90057348]
["bitfinex","BTCUSD",1750127997881,0.06131664,106900.0,106890.0,1.06253348]
["bitfinex","BTCUSD",1750127998332,0.07067056,106900.0,106890.0,1.06253348]
["bitfinex","BTCUSD",1750127999254,0.07067047,106900.0,106890.0,1.06253348]
["bitfinex","BTCUSD",1750128000105,0.06131664,106900.0,106890.0,1.06253348]
["bitfinex","BTCUSD",1750128000310,0.07067056,106900.0,106890.0,1.06253348]
["bitfinex","BTCUSD",1750128000516,0.0519629,106900.0,106890.0,1.06253348]
["bitfinex","BTCUSD",1750128001162,0.06131673,106900.0,106890.0,1.06253348]
["bitfinex","BTCUSD",1750128001939,0.07067074,106900.0,106890.0,0.72217348]
["bitfinex","BTCUSD",1750128002812,0.06131673,106900.0,106890.0,0.72217348]
["bitfinex","BTCUSD",1750128003250,0.0519629,106900.0,106890.0,0.72217348]
["bitfinex","BTCUSD",1750128003492,0.0200629,106900.0,106890.0,0.72217348]
["bitfinex","BTCUSD",1750128003711,0.0200629,106900.0,106890.0,0.93085052]
["bitfinex","BTCUSD",1750128007125,0.0200629,106900.0,106890.0,0.72217348]
["bitfinex","BTCUSD",1750128008430,0.0200629,106900.0,106890.0,0.73847348]
["bitfinex","BTCUSD",1750128008633,0.0200629,106900.0,106890.0,0.93085052]
["bitfinex","BTCUSD",1750128008960,0.0200629,106900.0,106890.0,0.72217348]
["bitfinex","BTCUSD",1750128009163,0.0200629,106900.0,106890.0,0.93085052]
["bitfinex","BTCUSD",1750128009405,0.0365629,106900.0,106890.0,0.93085052]
["bitfinex","BTCUSD",1750128009630,0.0200629,106900.0,106890.0,0.93085052]
["bitfinex","BTCUSD",1750128012829,0.0200629,106900.0,106890.0,0.93105052]
["bitfinex","BTCUSD",1750128017347,0.0200629,106900.0,106890.0,0.72237348]
["bitfinex","BTCUSD",1750128018522,0.0510629,106900.0,106890.0,0.72237348]
["bitfinex","BTCUSD",1750128021204,0.0200629,106900.0,106890.0,0.72237348]
["bitfinex","BTCUSD",1750128021588,0.0200629,106900.0,106890.0,0.93105052]
["bitfinex","BTCUSD",1750128023002,0.0200629,106900.0,106890.0,0.72237348]
["bitfinex","BTCUSD",1750128024012,0.0200629,106900.0,106890.0,0.93105052]
["bitfinex","BTCUSD",1750128024555,0.0200629,106900.0,106890.0,0.96135052]
["bitfinex","BTCUSD",1750128024962,0.0200629,106900.0,106890.0,0.98135052]
["bitfinex","BTCUSD",1750128029239,0.0200629,106900.0,106890.0,1.84456841]
["bitfinex","BTCUSD",1750128029454,0.01070663,106900.0,106890.0,1.84456841]
["bitfinex","BTCUSD",1750128029897,0.00135036,106900.0,106890.0,1.84456841]
["bitfinex","BTCUSD",1750128030116,0.00135036,106900.0,106890.0,1.84356841]
["bitfinex","BTCUSD",1750128030298,0.0479462,106930.0,106890.0,1.84356841]
["bitfinex","BTCUSD",1750128030299,0.0479462,106930.0,106920.0,0.43511303]
["bitfinex","BTCUSD",1750128030536,0.0479462,106930.0,106920.0,0.69195479]
["bitfinex","BTCUSD",1750128030537,0.04799342,106930.0,106920.0,0.69195479]
["bitfinex","BTCUSD",1750128032217,0.04999342,106930.0,106920.0,0.69195479]
["bitfinex","BTCUSD",1750128032658,0.05399342,106930.0,106920.0,0.69195479]
["bitfinex","BTCUSD",1750128033499,0.06334454,106930.0,106920.0,0.69195479]
["bitfinex","BTCUSD",1750128034136,0.05399342,106930.0,106920.0,0.69195479]
["bitfinex","BTCUSD",1750128034487,0.06334454,106930.0,106920.0,0.69195479]
["bitfinex","BTCUSD",1750128034695,0.05399342,106930.0,106920.0,0.69195479]
["bitfinex","BTCUSD",1750128034906,0.06334454,106930.0,106920.0,0.69195479]
["bitfinex","BTCUSD",1750128035327,0.05934454,106930.0,106920.0,0.69195479]
["bitfinex","BTCUSD",1750128035732,0.06134454,106930.0,106920.0,0.69195479]
["bitfinex","BTCUSD",1750128036162,0.07069584,106930.0,106920.0,0.69195479]
["bitfinex","BTCUSD",1750128036369,0.298076,106930.0,106920.0,0.69159479]
["bitfinex","BTCUSD",1750128036701,0.09675052,106930.0,106920.0,0.47159479]
["bitfinex","BTCUSD",1750128036910,0.10067303,106930.0,106920.0,0.31135479]
["bitfinex","BTCUSD",1750128037129,0.05391593,106930.0,106920.0,0.68970063]
["bitfinex","BTCUSD",1750128037336,0.05099342,106930.0,106920.0,0.68970063]
["bitfinex","BTCUSD",1750128037769,0.01929342,106930.0,106920.0,0.56480063]
["bitfinex","BTCUSD",1750128037972,0.01929342,106930.0,106920.0,0.58010063]
["bitfinex","BTCUSD",1750128038184,0.01929342,106930.0,106920.0,0.74026063]
["bitfinex","BTCUSD",1750128038393,0.01929342,106930.0,106920.0,0.72496063]
["bitfinex","BTCUSD",1750128040197,0.01929342,106930.0,106920.0,0.70966063]
["bitfinex","BTCUSD",1750128040396,0.01929342,106930.0,106920.0,0.34082359]
["bitfinex","BTCUSD",1750128040741,0.05129342,106930.0,106920.0,0.50098359]
["bitfinex","BTCUSD",1750128043580,0.06064454,106930.0,106920.0,0.50098359]
["bitfinex","BTCUSD",1750128043789,0.05129342,106930.0,106920.0,0.50066359]
["bitfinex","BTCUSD",1750128044310,0.47506285,106930.0,106920.0,0.29265019]
["bitfinex","BTCUSD",1750128044524,0.05130512,106920.0,106910.0,0.41641172]
["bitfinex","BTCUSD",1750128044812,0.26933433,106920.0,106910.0,0.70047304]
["bitfinex","BTCUSD",1750128045041,0.06065721,106920.0,106910.0,0.70047304]
["bitfinex","BTCUSD",1750128045691,0.06065721,106920.0,106910.0,0.54071304]
["bitfinex","BTCUSD",1750128045897,0.06065721,106920.0,106910.0,0.70047304]
["bitfinex","BTCUSD",1750128046522,0.06065721,106920.0,106910.0,0.70147304]
["bitfinex","BTCUSD",1750128046941,0.0513046,106920.0,106910.0,0.70147304]
["bitfinex","BTCUSD",1750128047150,0.06065712,106920.0,106910.0,0.70147304]
["bitfinex","BTCUSD",1750128047379,0.06065712,106920.0,106910.0,0.70139304]
["bitfinex","BTCUSD",1750128047580,0.07000973,106920.0,106910.0,0.70139304]
["bitfinex","BTCUSD",1750128047715,0.07936242,106920.0,106910.0,0.69204]
["bitfinex","BTCUSD",1750128047925,0.27868729,106920.0,106910.0,0.69188]
["bitfinex","BTCUSD",1750128048507,0.04195217,106920.0,106910.0,0.69188]
["bitfinex","BTCUSD",1750128048792,0.05130451,106920.0,106910.0,0.70123304]
["bitfinex","BTCUSD",1750128048939,0.06065694,106920.0,106910.0,0.70123304]
["bitfinex","BTCUSD",1750128051448,0.06065694,106920.0,106910.0,0.70095304]
["bitfinex","BTCUSD",1750128051665,0.05130451,106920.0,106910.0,0.70095304]
["bitfinex","BTCUSD",1750128052592,0.04195217,106920.0,106910.0,0.70095304]
["bitfinex","BTCUSD",1750128052813,0.05130451,106920.0,106910.0,0.70095304]
["bitfinex","BTCUSD",1750128053015,0.04195217,106920.0,106910.0,0.70095304]
["bitfinex","BTCUSD",1750128053881,0.0326,106920.0,106910.0,0.70095304]
["bitfinex","BTCUSD",1750128055321,0.04799342,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750128055561,0.01629342,106930.0,106920.0,1.05217183]
["bitfinex","BTCUSD",1750128055801,0.01629342,106930.0,106920.0,1.14640055]
["bitfinex","BTCUSD",1750128056697,0.01929342,106930.0,106920.0,1.14640055]
["bitfinex","BTCUSD",1750128057338,0.01729342,106930.0,106920.0,1.14640055]
["bitfinex","BTCUSD",1750128058234,0.01629342,106930.0,106920.0,1.14640055]
["bitfinex","BTCUSD",1750128058666,0.01629342,106930.0,106920.0,1.14740055]
["bitfinex","BTCUSD",1750128059133,0.01629342,106930.0,106920.0,1.14640055]
["bitfinex","BTCUSD",1750128059349,0.00693912,106930.0,106920.0,1.15040055]
["bitfinex","BTCUSD",1750128059775,0.28622241,106960.0,106950.0,0.21505296]
["bitfinex","BTCUSD",1750128060003,0.28626961,106960.0,106950.0,0.38364251]
["bitfinex","BTCUSD",1750128060433,0.28626961,106960.0,106950.0,0.37429296]
["bitfinex","BTCUSD",1750128060871,0.27692085,106960.0,106950.0,0.37429296]
["bitfinex","BTCUSD",1750128061104,0.4452085,106960.0,106950.0,0.16859016]
["bitfinex","BTCUSD",1750128061314,0.4358593,106960.0,106950.0,0.16859016]
["bitfinex","BTCUSD",1750128061757,0.4378593,106960.0,106950.0,0.17794023]
["bitfinex","BTCUSD",1750128061972,0.4378593,106960.0,106950.0,0.16859016]
["bitfinex","BTCUSD",1750128062187,0.23318226,106960.0,106950.0,0.3649435]
["bitfinex","BTCUSD",1750128062402,0.4418593,106960.0,106950.0,0.3649435]
["bitfinex","BTCUSD",1750128062847,0.4418593,106960.0,106950.0,0.15924]
["bitfinex","BTCUSD",1750128063226,0.4418593,106960.0,106940.0,0.23507271]
["bitfinex","BTCUSD",1750128063227,0.05984951,106950.0,106940.0,0.24442349]
["bitfinex","BTCUSD",1750128063431,0.26209905,106950.0,106940.0,0.49986525]
["bitfinex","BTCUSD",1750128063644,0.25917709,106950.0,106940.0,0.49986525]
["bitfinex","BTCUSD",1750128063850,0.25917709,106950.0,106940.0,0.47986525]
["bitfinex","BTCUSD",1750128064478,0.25917709,106950.0,106940.0,0.32066525]
["bitfinex","BTCUSD",1750128064686,0.25917622,106950.0,106940.0,0.48921567]
["bitfinex","BTCUSD",1750128065328,0.0328,106950.0,106940.0,0.48921567]
["bitfinex","BTCUSD",1750128065530,0.00392204,106950.0,106940.0,0.48921567]
["bitfinex","BTCUSD",1750128065739,0.003,106950.0,106940.0,0.48921567]
["bitfinex","BTCUSD",1750128065944,0.01234946,106950.0,106940.0,0.48921567]
["bitfinex","BTCUSD",1750128066164,0.003,106950.0,106940.0,0.50471567]
["bitfinex","BTCUSD",1750128066417,0.003,106950.0,106940.0,0.80372143]
["bitfinex","BTCUSD",1750128067276,0.003,106950.0,106940.0,0.83326967]
["bitfinex","BTCUSD",1750128067968,0.003,106950.0,106940.0,0.62459263]
["bitfinex","BTCUSD",1750128069836,0.02169927,106950.0,106940.0,0.51876391]
["bitfinex","BTCUSD",1750128070022,0.01234955,106950.0,106940.0,0.51876391]
["bitfinex","BTCUSD",1750128070222,0.003,106950.0,106940.0,0.51876391]
["bitfinex","BTCUSD",1750128070804,0.003,106950.0,106940.0,0.75924095]
["bitfinex","BTCUSD",1750128074772,0.003,106950.0,106940.0,0.55056391]
["bitfinex","BTCUSD",1750128075014,0.01234937,106950.0,106940.0,0.53506391]
["bitfinex","BTCUSD",1750128075260,0.02169892,106950.0,106940.0,0.51876391]
["bitfinex","BTCUSD",1750128075506,0.003,106950.0,106940.0,0.51876391]
["bitfinex","BTCUSD",1750128075755,0.01234937,106950.0,106940.0,0.51876391]
["bitfinex","BTCUSD",1750128076231,0.003,106950.0,106940.0,0.51876391]
["bitfinex","BTCUSD",1750128077894,0.01234937,106950.0,106940.0,0.51876391]
["bitfinex","BTCUSD",1750128078125,0.003,106950.0,106940.0,0.51876391]
["bitfinex","BTCUSD",1750128079021,0.003,106950.0,106940.0,0.72744095]
["bitfinex","BTCUSD",1750128079244,0.003,106950.0,106940.0,0.75844095]
["bitfinex","BTCUSD",1750128081814,0.003,106950.0,106940.0,0.74304095]
["bitfinex","BTCUSD",1750128083137,0.003,106950.0,106940.0,0.77924095]
["bitfinex","BTCUSD",1750128083382,0.003,106950.0,106940.0,1.11924095]
["bitfinex","BTCUSD",1750128084047,0.003,106950.0,106940.0,1.16924095]
["bitfinex","BTCUSD",1750128084488,4.72e-05,106960.0,106950.0,0.4474527]
["bitfinex","BTCUSD",1750128084712,4.72e-05,106960.0,106950.0,0.7523715]
["bitfinex","BTCUSD",1750128085364,4.72e-05,106960.0,106950.0,1.27863726]
["bitfinex","BTCUSD",1750128085808,0.0020472,106960.0,106950.0,1.27863726]
["bitfinex","BTCUSD",1750128086019,0.04,106970.0,106960.0,0.59503258]
["bitfinex","BTCUSD",1750128086241,0.04,106970.0,106960.0,1.09147138]
["bitfinex","BTCUSD",1750128088861,0.04,106970.0,106960.0,1.09447138]
["bitfinex","BTCUSD",1750128089077,0.04,106970.0,106960.0,1.09547138]
["bitfinex","BTCUSD",1750128089951,0.03064955,106970.0,106960.0,1.11001223]
["bitfinex","BTCUSD",1750128090158,0.03064955,106970.0,106960.0,1.16001223]
["bitfinex","BTCUSD",1750128090360,0.0212991,106970.0,106960.0,1.16001223]
["bitfinex","BTCUSD",1750128090736,0.01194865,106970.0,106960.0,1.16001223]
["bitfinex","BTCUSD",1750128090956,0.01194865,106970.0,106960.0,1.21001223]
["bitfinex","BTCUSD",1750128091167,0.0025982,106970.0,106960.0,1.21001223]
["bitfinex","BTCUSD",1750128091578,0.03,106980.0,106970.0,0.61501248]
["bitfinex","BTCUSD",1750128091787,0.03047212,106980.0,106970.0,0.95063128]
["bitfinex","BTCUSD",1750128092331,0.03047212,106980.0,106970.0,0.74195424]
["bitfinex","BTCUSD",1750128092565,0.03047212,106980.0,106970.0,1.15307128]
["bitfinex","BTCUSD",1750128092965,0.03047212,106980.0,106970.0,1.15407128]
["bitfinex","BTCUSD",1750128093393,0.03047212,106980.0,106970.0,0.74295424]
["bitfinex","BTCUSD",1750128093599,0.03047212,106980.0,106970.0,1.15407128]
["bitfinex","BTCUSD",1750128093800,0.03047212,106980.0,106970.0,0.94539424]
["bitfinex","BTCUSD",1750128094035,0.03047212,106980.0,106970.0,1.15407128]
["bitfinex","BTCUSD",1750128095380,0.03047212,106980.0,106970.0,0.94539424]
["bitfinex","BTCUSD",1750128095631,0.03047212,106980.0,106970.0,1.15407128]
["bitfinex","BTCUSD",1750128096237,0.03047212,106980.0,106970.0,1.15403128]
["bitfinex","BTCUSD",1750128097631,0.03047212,106980.0,106970.0,1.18209528]
["bitfinex","BTCUSD",1750128098357,0.03047212,106980.0,106970.0,0.97969528]
["bitfinex","BTCUSD",1750128098572,0.03047212,106980.0,106970.0,1.18209528]
["bitfinex","BTCUSD",1750128098787,0.03047212,106980.0,106970.0,0.97341824]
["bitfinex","BTCUSD",1750128099220,0.03047212,106980.0,106970.0,0.97969528]
["bitfinex","BTCUSD",1750128099650,0.03047212,106980.0,106970.0,1.18205528]
["bitfinex","BTCUSD",1750128100523,0.03047212,106980.0,106970.0,0.96899528]
["bitfinex","BTCUSD",1750128100782,0.03047212,106980.0,106970.0,1.14329128]
["bitfinex","BTCUSD",1750128100989,0.03047212,106980.0,106970.0,0.94093128]
["bitfinex","BTCUSD",1750128101203,0.03047212,106980.0,106970.0,1.14329128]
["bitfinex","BTCUSD",1750128101432,0.03047212,106980.0,106970.0,0.94093128]
["bitfinex","BTCUSD",1750128101665,0.03047212,106980.0,106970.0,1.14329128]
["bitfinex","BTCUSD",1750128102784,0.03047212,106980.0,106970.0,0.94093128]
["bitfinex","BTCUSD",1750128102996,0.03047212,106980.0,106970.0,1.14329128]
["bitfinex","BTCUSD",1750128103635,0.03047212,106980.0,106970.0,1.15869128]
["bitfinex","BTCUSD",1750128104072,0.06227212,106980.0,106970.0,0.53225424]
["bitfinex","BTCUSD",1750128104289,0.06227212,106980.0,106970.0,0.87225424]
["bitfinex","BTCUSD",1750128104505,0.06227212,106980.0,106970.0,1.03125424]
["bitfinex","BTCUSD",1750128105853,0.06227212,106980.0,106970.0,0.87225424]
["bitfinex","BTCUSD",1750128106082,0.06227212,106980.0,106970.0,1.03125424]
["bitfinex","BTCUSD",1750128106892,0.06227212,106980.0,106970.0,0.87225424]
["bitfinex","BTCUSD",1750128107110,0.06227212,106980.0,106970.0,1.03121424]
["bitfinex","BTCUSD",1750128109619,0.06227212,106980.0,106970.0,1.23989128]
["bitfinex","BTCUSD",1750128110046,0.06227212,106980.0,106970.0,1.03121424]
["bitfinex","BTCUSD",1750128111798,0.06227212,106980.0,106970.0,1.03117424]
["bitfinex","BTCUSD",1750128118700,0.06227212,106980.0,106970.0,1.23985128]
["bitfinex","BTCUSD",1750128120588,0.06227212,106980.0,106970.0,1.03113424]
["bitfinex","BTCUSD",1750128120798,0.06227212,106980.0,106970.0,1.23981128]
["bitfinex","BTCUSD",1750128123927,0.06227212,106980.0,106970.0,1.03113424]
["bitfinex","BTCUSD",1750128125517,0.28029609,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128125729,0.06227212,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128126363,0.06227212,106980.0,106970.0,0.65225424]
["bitfinex","BTCUSD",1750128126779,0.06227212,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128126980,0.07454005,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128127465,0.03047212,106980.0,106970.0,1.01977128]
["bitfinex","BTCUSD",1750128127666,0.03047212,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128127882,0.03981896,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128128093,0.09031281,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128128280,0.09323399,106980.0,106970.0,0.65225424]
["bitfinex","BTCUSD",1750128128488,0.09323399,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128128961,0.0932339,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128129390,0.11192836,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128130397,0.102581,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128130596,0.0932339,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128131665,0.0932339,106980.0,106970.0,0.65225424]
["bitfinex","BTCUSD",1750128131873,0.10258109,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128132283,0.0932339,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128132693,0.11192836,106980.0,106970.0,0.81109424]
["bitfinex","BTCUSD",1750128132898,0.102581,106980.0,106970.0,0.65225424]
["bitfinex","BTCUSD",1750128133127,0.11192836,106980.0,106970.0,0.81105424]
["bitfinex","BTCUSD",1750128133833,0.102581,106980.0,106970.0,0.81105424]
["bitfinex","BTCUSD",1750128134058,0.11192888,106980.0,106970.0,0.81105424]
["bitfinex","BTCUSD",1750128134279,0.10258152,106980.0,106970.0,0.81105424]
["bitfinex","BTCUSD",1750128134489,0.11192888,106980.0,106970.0,0.81105424]
["bitfinex","BTCUSD",1750128134704,0.11192949,106980.0,106970.0,0.81105424]
["bitfinex","BTCUSD",1750128134982,0.10258204,106980.0,106970.0,0.81105424]
["bitfinex","BTCUSD",1750128135170,0.49821044,106980.0,106970.0,0.47105441]
["bitfinex","BTCUSD",1750128135388,0.49528926,106980.0,106970.0,0.4804023]
["bitfinex","BTCUSD",1750128135622,0.49528926,106980.0,106970.0,0.45235838]
["bitfinex","BTCUSD",1750128135862,0.49528926,106980.0,106970.0,0.48040256]
["bitfinex","BTCUSD",1750128136083,0.49528926,106980.0,106970.0,0.46170653]
["bitfinex","BTCUSD",1750128136316,0.49528926,106980.0,106970.0,0.47105459]
["bitfinex","BTCUSD",1750128136785,0.49528926,106980.0,106970.0,0.47005459]
["bitfinex","BTCUSD",1750128137016,0.49528926,106980.0,106970.0,0.47940256]
["bitfinex","BTCUSD",1750128137240,0.49628926,106980.0,106970.0,0.47940256]
["bitfinex","BTCUSD",1750128137463,0.49628926,106980.0,106970.0,0.47005459]
["bitfinex","BTCUSD",1750128137728,0.48794216,106980.0,106970.0,0.46070653]
["bitfinex","BTCUSD",1750128137983,0.47859489,106980.0,106970.0,0.45135838]
["bitfinex","BTCUSD",1750128138236,0.47859489,106980.0,106970.0,0.46070662]
["bitfinex","BTCUSD",1750128138465,0.47859489,106980.0,106970.0,0.47005468]
["bitfinex","BTCUSD",1750128138986,0.47859489,106980.0,106970.0,0.29255838]
["bitfinex","BTCUSD",1750128139417,0.47859489,106980.0,106970.0,0.46070662]
["bitfinex","BTCUSD",1750128139847,0.47859489,106980.0,106970.0,0.47005477]
["bitfinex","BTCUSD",1750128140292,0.26991785,106980.0,106970.0,0.48875063]
["bitfinex","BTCUSD",1750128140506,0.07691342,106980.0,106970.0,0.48875011]
["bitfinex","BTCUSD",1750128140719,0.08918214,106980.0,106970.0,0.48875011]
["bitfinex","BTCUSD",1750128141394,0.11412968,106980.0,106970.0,0.48875011]
["bitfinex","BTCUSD",1750128145251,0.10478214,106980.0,106970.0,0.48875011]
["bitfinex","BTCUSD",1750128145681,0.11412968,106980.0,106970.0,0.48875011]
["bitfinex","BTCUSD",1750128145869,0.11412968,106980.0,106970.0,0.48871011]
["bitfinex","BTCUSD",1750128146329,0.11412968,106980.0,106970.0,0.47936231]
["bitfinex","BTCUSD",1750128146811,0.11412968,106980.0,106970.0,0.48871011]
["bitfinex","BTCUSD",1750128147438,0.08212968,106980.0,106970.0,0.48871011]
["bitfinex","BTCUSD",1750128147858,0.08212968,106980.0,106970.0,0.47936231]
["bitfinex","BTCUSD",1750128148062,0.28548051,106980.0,106970.0,0.47936231]
["bitfinex","BTCUSD",1750128148268,0.28255924,106980.0,106970.0,0.47936231]
["bitfinex","BTCUSD",1750128149145,0.2732124,106980.0,106970.0,0.47936231]
["bitfinex","BTCUSD",1750128149978,0.08626157,106980.0,106970.0,0.47936231]
["bitfinex","BTCUSD",1750128150186,0.08918284,106980.0,106970.0,0.48871011]
["bitfinex","BTCUSD",1750128150478,0.10528284,106980.0,106970.0,0.48871011]
["bitfinex","BTCUSD",1750128151014,0.29223367,106980.0,106970.0,0.47001442]
["bitfinex","BTCUSD",1750128151214,0.2893124,106980.0,106970.0,0.47001442]
["bitfinex","BTCUSD",1750128153053,0.2799653,106980.0,106970.0,0.47001442]
["bitfinex","BTCUSD",1750128154406,0.27061794,106980.0,106970.0,0.46066645]
["bitfinex","BTCUSD",1750128155063,0.47929498,106980.0,106970.0,0.46066645]
["bitfinex","BTCUSD",1750128155278,0.47929498,106980.0,106970.0,0.09624176]
["bitfinex","BTCUSD",1750128155502,0.01869936,106950.0,106940.0,0.4246213]
["bitfinex","BTCUSD",1750128155717,0.25202638,106950.0,106940.0,0.67938524]
["bitfinex","BTCUSD",1750128155928,0.05854934,106950.0,106940.0,1.01938524]
["bitfinex","BTCUSD",1750128156151,0.05854934,106950.0,106940.0,0.86066524]
["bitfinex","BTCUSD",1750128156365,0.05854934,106950.0,106940.0,1.01938524]
["bitfinex","BTCUSD",1750128156837,0.0153,106950.0,106940.0,1.01938524]
["bitfinex","BTCUSD",1750128157068,0.05944672,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1750128157298,0.05944672,106960.0,106950.0,0.31129446]
["bitfinex","BTCUSD",1750128157977,0.07171788,106960.0,106950.0,0.31129446]
["bitfinex","BTCUSD",1750128158486,0.2587041,106960.0,106950.0,0.30294491]
["bitfinex","BTCUSD",1750128158705,0.25578222,106960.0,106950.0,0.30294491]
["bitfinex","BTCUSD",1750128158921,0.25578222,106960.0,106950.0,0.31429463]
["bitfinex","BTCUSD",1750128159780,0.06879644,106960.0,106950.0,0.32364418]
["bitfinex","BTCUSD",1750128160427,0.05944716,106960.0,106950.0,0.32364418]
["bitfinex","BTCUSD",1750128160641,0.05009796,106960.0,106950.0,0.32364418]
["bitfinex","BTCUSD",1750128161083,0.05301983,106960.0,106950.0,0.32364418]
["bitfinex","BTCUSD",1750128161714,0.05301931,106960.0,106950.0,0.32364418]
["bitfinex","BTCUSD",1750128161924,0.0598441,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750128162179,0.0432441,106970.0,106960.0,0.46995434]
["bitfinex","BTCUSD",1750128162397,0.03389586,106970.0,106960.0,0.46995434]
["bitfinex","BTCUSD",1750128162614,0.0432441,106970.0,106960.0,0.46995434]
["bitfinex","BTCUSD",1750128163667,0.0280441,106970.0,106960.0,0.46995434]
["bitfinex","BTCUSD",1750128164737,0.01969586,106970.0,106960.0,0.46995434]
["bitfinex","BTCUSD",1750128164943,0.01969569,106970.0,106960.0,0.46995434]
["bitfinex","BTCUSD",1750128165154,0.02904375,106970.0,106960.0,0.46995434]
["bitfinex","BTCUSD",1750128165600,0.01969569,106970.0,106960.0,0.46995434]
["bitfinex","BTCUSD",1750128165882,0.001,106970.0,106960.0,0.87863138]
["bitfinex","BTCUSD",1750128166093,0.001,106970.0,106960.0,0.89423138]
["bitfinex","BTCUSD",1750128166298,0.001,106970.0,106960.0,0.89419138]
["bitfinex","BTCUSD",1750128166511,0.001,106970.0,106960.0,0.68551434]
["bitfinex","BTCUSD",1750128166817,0.01034762,106970.0,106960.0,0.68551434]
["bitfinex","BTCUSD",1750128167023,0.01969542,106970.0,106960.0,0.68551434]
["bitfinex","BTCUSD",1750128167504,0.02261681,106970.0,106960.0,0.66991434]
["bitfinex","BTCUSD",1750128167726,0.01969542,106970.0,106960.0,0.66991434]
["bitfinex","BTCUSD",1750128168026,0.01034762,106970.0,106960.0,0.66991434]
["bitfinex","BTCUSD",1750128168680,0.01034762,106970.0,106960.0,0.68631434]
["bitfinex","BTCUSD",1750128168898,0.001,106970.0,106960.0,0.68631434]
["bitfinex","BTCUSD",1750128169107,0.01034762,106970.0,106960.0,0.68631434]
["bitfinex","BTCUSD",1750128169568,0.0290433,106970.0,106960.0,0.68631434]
["bitfinex","BTCUSD",1750128170072,0.03839136,106970.0,106960.0,0.68631434]
["bitfinex","BTCUSD",1750128170383,0.0290433,106970.0,106960.0,0.68631434]
["bitfinex","BTCUSD",1750128171312,0.03839136,106970.0,106960.0,0.68631434]
["bitfinex","BTCUSD",1750128172626,0.03839136,106970.0,106960.0,0.66991434]
["bitfinex","BTCUSD",1750128172835,0.0477396,106970.0,106960.0,0.66991434]
["bitfinex","BTCUSD",1750128173241,0.03839136,106970.0,106960.0,0.66991434]
["bitfinex","BTCUSD",1750128173492,0.0290433,106970.0,106960.0,0.66991434]
["bitfinex","BTCUSD",1750128173701,0.02904322,106970.0,106960.0,0.66991434]
["bitfinex","BTCUSD",1750128173909,0.03839119,106970.0,106960.0,0.66991434]
["bitfinex","BTCUSD",1750128174349,0.01969533,106970.0,106960.0,0.66991434]
["bitfinex","BTCUSD",1750128174569,0.001,106970.0,106960.0,0.90979138]
["bitfinex","BTCUSD",1750128174782,0.001,106970.0,106960.0,0.92979138]
["bitfinex","BTCUSD",1750128176996,0.001,106970.0,106960.0,0.72111434]
["bitfinex","BTCUSD",1750128177241,0.01034771,106970.0,106960.0,0.72111434]
["bitfinex","BTCUSD",1750128177755,0.01034762,106970.0,106960.0,0.72111434]
["bitfinex","BTCUSD",1750128178174,0.001,106970.0,106960.0,0.72111434]
["bitfinex","BTCUSD",1750128179403,0.01034762,106970.0,106960.0,0.72111434]
["bitfinex","BTCUSD",1750128179613,0.001,106970.0,106960.0,0.72111434]
["bitfinex","BTCUSD",1750128185751,0.01034762,106970.0,106960.0,0.72111434]
["bitfinex","BTCUSD",1750128186218,0.001,106970.0,106960.0,0.72111434]
["bitfinex","BTCUSD",1750128189834,0.001,106970.0,106960.0,0.70491434]
["bitfinex","BTCUSD",1750128190043,0.01034762,106970.0,106960.0,0.70491434]
["bitfinex","BTCUSD",1750128190267,0.01034762,106970.0,106960.0,0.68991434]
["bitfinex","BTCUSD",1750128191504,0.001,106970.0,106960.0,0.68991434]
["bitfinex","BTCUSD",1750128192363,0.001,106970.0,106960.0,0.70621434]
["bitfinex","BTCUSD",1750128192635,0.001,106970.0,106960.0,0.72271434]
["bitfinex","BTCUSD",1750128194065,0.001,106970.0,106960.0,0.93139138]
["bitfinex","BTCUSD",1750128195703,0.001,106970.0,106960.0,0.72271434]
["bitfinex","BTCUSD",1750128195904,0.001,106970.0,106960.0,0.93139138]
["bitfinex","BTCUSD",1750128197098,0.001,106970.0,106960.0,0.72271434]
["bitfinex","BTCUSD",1750128197723,0.001,106970.0,106960.0,0.70621434]
["bitfinex","BTCUSD",1750128198345,0.001,106970.0,106960.0,1.04621434]
["bitfinex","BTCUSD",1750128199817,0.001,106970.0,106960.0,1.02991434]
["bitfinex","BTCUSD",1750128200449,0.0324,106970.0,106960.0,1.02963434]
["bitfinex","BTCUSD",1750128200672,0.04174762,106970.0,106960.0,1.02963434]
["bitfinex","BTCUSD",1750128200885,0.001,106970.0,106960.0,1.02963434]
["bitfinex","BTCUSD",1750128201093,0.001,106970.0,106960.0,1.23735363]
["bitfinex","BTCUSD",1750128201295,0.001,106970.0,106960.0,1.02963434]
["bitfinex","BTCUSD",1750128201502,0.001,106970.0,106960.0,1.23735363]
["bitfinex","BTCUSD",1750128202547,0.001,106970.0,106960.0,1.02963434]
["bitfinex","BTCUSD",1750128202764,0.0174,106970.0,106960.0,1.23735363]
["bitfinex","BTCUSD",1750128204246,0.02674762,106970.0,106960.0,1.23735363]
["bitfinex","BTCUSD",1750128204457,0.04294762,106970.0,106960.0,1.02963434]
["bitfinex","BTCUSD",1750128204652,0.0336,106970.0,106960.0,1.02963434]
["bitfinex","BTCUSD",1750128208075,0.0336,106970.0,106960.0,1.23735363]
["bitfinex","BTCUSD",1750128209582,0.001,106970.0,106960.0,1.23735363]
["bitfinex","BTCUSD",1750128214092,0.001,106970.0,106960.0,1.25245363]
["bitfinex","BTCUSD",1750128214301,0.001,106970.0,106960.0,1.26845363]
["bitfinex","BTCUSD",1750128214935,0.001,106970.0,106960.0,1.06073434]
["bitfinex","BTCUSD",1750128215124,0.001,106970.0,106960.0,1.26845363]
["bitfinex","BTCUSD",1750128218015,0.001,106970.0,106960.0,1.47617292]
["bitfinex","BTCUSD",1750128218439,0.001,106970.0,106960.0,1.06073434]
["bitfinex","BTCUSD",1750128218641,0.001,106970.0,106960.0,1.47617292]
["bitfinex","BTCUSD",1750128218893,0.03047212,106980.0,106970.0,0.57501248]
["bitfinex","BTCUSD",1750128219093,0.03047212,106980.0,106970.0,1.03713353]
["bitfinex","BTCUSD",1750128219434,0.03047212,106980.0,106970.0,1.06953353]
["bitfinex","BTCUSD",1750128221450,0.03147212,106980.0,106970.0,1.06953353]
["bitfinex","BTCUSD",1750128223203,0.03147212,106980.0,106970.0,1.47725282]
["bitfinex","BTCUSD",1750128223587,0.03147212,106980.0,106970.0,1.56602239]
["bitfinex","BTCUSD",1750128223756,0.03147212,106980.0,106970.0,1.71314239]
["bitfinex","BTCUSD",1750128224129,0.03047212,106980.0,106970.0,1.71314239]
["bitfinex","BTCUSD",1750128224265,0.03047212,106980.0,106970.0,1.76414239]
["bitfinex","BTCUSD",1750128224468,0.03047212,106980.0,106970.0,1.76614239]
["bitfinex","BTCUSD",1750128224930,0.03047212,106980.0,106970.0,1.55726329]
["bitfinex","BTCUSD",1750128225490,0.01513746,106980.0,106970.0,1.81482277]
["bitfinex","BTCUSD",1750128225913,0.01513746,106980.0,106970.0,1.65666277]
["bitfinex","BTCUSD",1750128226121,0.01513746,106980.0,106970.0,1.58443405]
["bitfinex","BTCUSD",1750128226429,0.01513746,106980.0,106970.0,1.35871457]
["bitfinex","BTCUSD",1750128226626,0.01513746,106980.0,106970.0,1.42975457]
["bitfinex","BTCUSD",1750128226855,0.01513746,106980.0,106970.0,1.57671457]
["bitfinex","BTCUSD",1750128227106,0.01813746,106980.0,106970.0,1.62671457]
["bitfinex","BTCUSD",1750128227329,0.02213746,106980.0,106970.0,1.62671457]
["bitfinex","BTCUSD",1750128227784,0.01913746,106980.0,106970.0,1.62671457]
["bitfinex","BTCUSD",1750128228010,0.01513746,106980.0,106970.0,1.62971457]
["bitfinex","BTCUSD",1750128229165,0.01513746,106980.0,106970.0,1.92361457]
["bitfinex","BTCUSD",1750128230036,0.01513746,106980.0,106970.0,1.62865457]
["bitfinex","BTCUSD",1750128230535,0.01513746,106980.0,106970.0,1.82957457]
["bitfinex","BTCUSD",1750128232893,0.01513746,106980.0,106970.0,1.61411372]
["bitfinex","BTCUSD",1750128233125,0.01513746,106980.0,106970.0,1.78259372]
["bitfinex","BTCUSD",1750128233577,0.01513746,106980.0,106970.0,1.58171372]
["bitfinex","BTCUSD",1750128233799,0.01513746,106980.0,106970.0,1.78259372]
["bitfinex","BTCUSD",1750128234226,0.01513746,106980.0,106970.0,1.57503424]
["bitfinex","BTCUSD",1750128234491,0.01513746,106980.0,106970.0,1.78259372]
["bitfinex","BTCUSD",1750128235128,0.01513746,106980.0,106970.0,1.48869372]
["bitfinex","BTCUSD",1750128235763,0.01513746,106980.0,106970.0,1.08025424]
["bitfinex","BTCUSD",1750128235981,0.04703746,106980.0,106970.0,1.08109424]
["bitfinex","BTCUSD",1750128236160,0.04703746,106980.0,106970.0,1.28865372]
["bitfinex","BTCUSD",1750128236625,0.01513746,106980.0,106970.0,1.28865372]
["bitfinex","BTCUSD",1750128239789,0.01513746,106980.0,106970.0,1.08781372]
["bitfinex","BTCUSD",1750128239995,0.01513746,106980.0,106970.0,1.28845372]
["bitfinex","BTCUSD",1750128246811,0.04753746,106980.0,106970.0,1.28845372]
["bitfinex","BTCUSD",1750128247992,0.04753746,106980.0,106970.0,1.28837372]
["bitfinex","BTCUSD",1750128249970,0.04753746,106980.0,106970.0,1.13049372]
["bitfinex","BTCUSD",1750128250174,0.04753746,106980.0,106970.0,1.28837372]
["bitfinex","BTCUSD",1750128251837,0.04753746,106980.0,106970.0,1.08781372]
["bitfinex","BTCUSD",1750128252048,0.04753746,106980.0,106970.0,1.28833372]
["bitfinex","BTCUSD",1750128257472,0.04753746,106980.0,106970.0,1.08077424]
["bitfinex","BTCUSD",1750128257699,0.04753746,106980.0,106970.0,1.28833372]
["bitfinex","BTCUSD",1750128257861,0.04753746,106980.0,106970.0,0.92293424]
["bitfinex","BTCUSD",1750128258067,0.04753746,106980.0,106970.0,1.08069424]
["bitfinex","BTCUSD",1750128258934,0.04753746,106980.0,106970.0,1.07769424]
["bitfinex","BTCUSD",1750128259258,0.04753746,106980.0,106970.0,1.07169424]
["bitfinex","BTCUSD",1750128259684,0.04753746,106980.0,106970.0,1.07569424]
["bitfinex","BTCUSD",1750128259884,0.04753746,106980.0,106970.0,1.07769424]
["bitfinex","BTCUSD",1750128260515,0.04753746,106980.0,106970.0,1.28525372]
["bitfinex","BTCUSD",1750128264183,0.04753746,106980.0,106970.0,1.08481372]
["bitfinex","BTCUSD",1750128264407,0.04753746,106980.0,106970.0,1.24253372]
["bitfinex","BTCUSD",1750128270848,0.04753746,106980.0,106970.0,1.24261445]
["bitfinex","BTCUSD",1750128272790,0.01513746,106980.0,106970.0,1.24261445]
["bitfinex","BTCUSD",1750128274388,0.04683746,106980.0,106970.0,1.24261445]
["bitfinex","BTCUSD",1750128279191,0.04683746,106980.0,106970.0,1.24245445]
["bitfinex","BTCUSD",1750128281889,0.01513746,106980.0,106970.0,1.24245445]
["bitfinex","BTCUSD",1750128282295,0.01513746,106980.0,106970.0,1.08489445]
["bitfinex","BTCUSD",1750128282505,0.01513746,106980.0,106970.0,1.24245445]
["bitfinex","BTCUSD",1750128287309,0.01513746,106980.0,106970.0,1.08489445]
["bitfinex","BTCUSD",1750128287510,0.01513746,106980.0,106970.0,1.24241445]
["bitfinex","BTCUSD",1750128288555,0.01513746,106980.0,106970.0,1.27331445]
["bitfinex","BTCUSD",1750128289764,0.01513746,106980.0,106970.0,1.25771445]
["bitfinex","BTCUSD",1750128290470,0.01513746,106980.0,106970.0,1.24241445]
["bitfinex","BTCUSD",1750128291832,0.01513746,106980.0,106970.0,1.25831445]
["bitfinex","BTCUSD",1750128293815,0.01513746,106980.0,106970.0,1.24241445]
["bitfinex","BTCUSD",1750128294360,0.01513746,106980.0,106970.0,0.65725424]
["bitfinex","BTCUSD",1750128294563,0.04693746,106980.0,106970.0,0.65725424]
["bitfinex","BTCUSD",1750128294769,0.04693746,106980.0,106970.0,1.22229445]
["bitfinex","BTCUSD",1750128297205,0.01513746,106980.0,106970.0,1.22229445]
["bitfinex","BTCUSD",1750128299645,0.01513746,106980.0,106970.0,1.25359445]
["bitfinex","BTCUSD",1750128300477,0.01513746,106980.0,106970.0,1.23779445]
["bitfinex","BTCUSD",1750128302980,0.01513746,106980.0,106970.0,1.06489445]
["bitfinex","BTCUSD",1750128303206,0.01513746,106980.0,106970.0,1.26461445]
["bitfinex","BTCUSD",1750128305261,0.01513746,106980.0,106970.0,1.28021445]
["bitfinex","BTCUSD",1750128305509,0.01513746,106980.0,106970.0,1.29521445]
["bitfinex","BTCUSD",1750128305985,0.01513746,106980.0,106970.0,1.70285466]
["bitfinex","BTCUSD",1750128306234,0.01513746,106980.0,106970.0,1.31210903]
["bitfinex","BTCUSD",1750128306501,0.01513746,106980.0,106970.0,1.70285466]
["bitfinex","BTCUSD",1750128309004,0.01513746,106980.0,106970.0,1.49516381]
["bitfinex","BTCUSD",1750128309496,0.01513746,106980.0,106970.0,1.29516381]
["bitfinex","BTCUSD",1750128309744,0.01513746,106980.0,106970.0,1.28016381]
["bitfinex","BTCUSD",1750128309969,0.01513746,106980.0,106970.0,1.48456381]
["bitfinex","BTCUSD",1750128310837,0.01513746,106980.0,106970.0,1.26456381]
["bitfinex","BTCUSD",1750128311049,0.01513746,106980.0,106970.0,1.48456381]
["bitfinex","BTCUSD",1750128311286,0.01513746,106980.0,106970.0,1.28484381]
["bitfinex","BTCUSD",1750128311528,0.04593746,106980.0,106970.0,1.28444381]
["bitfinex","BTCUSD",1750128312628,0.04593746,106980.0,106970.0,1.12720381]
["bitfinex","BTCUSD",1750128312840,0.04593746,106980.0,106970.0,1.28444381]
["bitfinex","BTCUSD",1750128313258,0.04593746,106980.0,106970.0,1.12720381]
["bitfinex","BTCUSD",1750128313399,0.04593746,106980.0,106970.0,1.28444381]
["bitfinex","BTCUSD",1750128313812,0.04593746,106980.0,106970.0,1.07685424]
["bitfinex","BTCUSD",1750128314007,0.04593746,106980.0,106970.0,1.12720381]
["bitfinex","BTCUSD",1750128314219,0.04593746,106980.0,106970.0,1.07681424]
["bitfinex","BTCUSD",1750128314426,0.04593746,106980.0,106970.0,1.28440381]
["bitfinex","BTCUSD",1750128315844,0.04593746,106980.0,106970.0,1.06440381]
["bitfinex","BTCUSD",1750128316047,0.04593746,106980.0,106970.0,1.28440381]
["bitfinex","BTCUSD",1750128316240,0.05528439,106980.0,106970.0,1.08484381]
["bitfinex","BTCUSD",1750128316465,0.0552843,106980.0,106970.0,0.87725424]
["bitfinex","BTCUSD",1750128316681,0.0552843,106980.0,106970.0,1.03445424]
["bitfinex","BTCUSD",1750128317267,0.07397876,106980.0,106970.0,1.03445424]
["bitfinex","BTCUSD",1750128317420,0.06463131,106980.0,106970.0,1.03445424]
["bitfinex","BTCUSD",1750128317823,0.06463131,106980.0,106970.0,0.87725424]
["bitfinex","BTCUSD",1750128318081,0.06463131,106980.0,106970.0,1.03245424]
["bitfinex","BTCUSD",1750128318291,0.0552843,106980.0,106970.0,1.03245424]
["bitfinex","BTCUSD",1750128318494,0.04061896,106980.0,106970.0,0.86290644]
["bitfinex","BTCUSD",1750128318737,0.25853255,106980.0,106970.0,0.65225433]
["bitfinex","BTCUSD",1750128318965,0.45385416,106980.0,106970.0,0.30490653]
["bitfinex","BTCUSD",1750128319166,0.45385416,106980.0,106970.0,0.47141459]
["bitfinex","BTCUSD",1750128319365,0.06866121,106980.0,106970.0,0.49011028]
["bitfinex","BTCUSD",1750128319577,0.07158167,106980.0,106970.0,0.49011028]
["bitfinex","BTCUSD",1750128320552,0.08092921,106980.0,106970.0,0.48076248]
["bitfinex","BTCUSD",1750128320780,0.24918628,106980.0,106970.0,0.45271838]
["bitfinex","BTCUSD",1750128320983,0.24626495,106980.0,106970.0,0.47141477]
["bitfinex","BTCUSD",1750128321198,0.04996658,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128321654,0.06223535,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128321893,0.05931403,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128322094,0.06223535,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128323877,0.04996597,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128324081,0.05931316,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128324281,0.04354037,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128324882,0.06223465,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128325266,0.06223457,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128326365,0.0809292,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128327516,0.07158184,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128328413,0.0809292,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128328628,0.08092972,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128329176,0.07158227,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128330156,0.04354019,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128330370,0.06223439,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128330579,0.07158166,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128330810,0.0528872,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128331456,0.04354019,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128331678,0.05288703,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128332110,0.03419344,106980.0,106970.0,0.49011063]
["bitfinex","BTCUSD",1750128332324,0.00047212,106980.0,106970.0,1.0377002]
["bitfinex","BTCUSD",1750128332533,0.00047212,106980.0,106970.0,1.0903002]
["bitfinex","BTCUSD",1750128334814,0.00047212,106980.0,106970.0,1.0740002]
["bitfinex","BTCUSD",1750128335549,0.00047212,106980.0,106970.0,1.0577002]
["bitfinex","BTCUSD",1750128338108,0.00047212,106980.0,106970.0,1.2903002]
["bitfinex","BTCUSD",1750128338322,0.00010523,106980.0,106970.0,1.2903002]
["bitfinex","BTCUSD",1750128339162,0.00010523,106980.0,106970.0,1.2883002]
["bitfinex","BTCUSD",1750128339385,0.00010523,106980.0,106970.0,1.2873002]
["bitfinex","BTCUSD",1750128339512,0.00010523,106980.0,106970.0,1.2963002]
["bitfinex","BTCUSD",1750128339915,0.00010523,106980.0,106970.0,0.91155063]
["bitfinex","BTCUSD",1750128340127,0.00010523,106980.0,106970.0,1.05595063]
["bitfinex","BTCUSD",1750128340587,0.00010523,106980.0,106970.0,1.2635402]
["bitfinex","BTCUSD",1750128340795,0.03160523,106980.0,106970.0,1.05595063]
["bitfinex","BTCUSD",1750128340943,0.03160523,106980.0,106970.0,1.05295063]
["bitfinex","BTCUSD",1750128341198,0.03160523,106980.0,106970.0,0.89795063]
["bitfinex","BTCUSD",1750128341411,0.03160523,106980.0,106970.0,1.04895063]
["bitfinex","BTCUSD",1750128341622,0.01630523,106980.0,106970.0,1.05195063]
["bitfinex","BTCUSD",1750128342654,0.01630523,106980.0,106970.0,0.89495063]
["bitfinex","BTCUSD",1750128342873,0.01630523,106980.0,106970.0,1.05191063]
["bitfinex","BTCUSD",1750128343968,0.01630523,106980.0,106970.0,1.03191063]
["bitfinex","BTCUSD",1750128344199,0.01630523,106980.0,106970.0,1.05191063]
["bitfinex","BTCUSD",1750128344894,0.01630523,106980.0,106970.0,0.89495063]
["bitfinex","BTCUSD",1750128345130,0.04075207,106980.0,106970.0,0.67495063]
["bitfinex","BTCUSD",1750128345335,0.04075207,106980.0,106970.0,0.83191063]
["bitfinex","BTCUSD",1750128345560,0.05009908,106980.0,106970.0,0.83191063]
["bitfinex","BTCUSD",1750128345771,0.05944627,106980.0,106970.0,0.67495063]
["bitfinex","BTCUSD",1750128345980,0.050099,106980.0,106970.0,0.83191063]
["bitfinex","BTCUSD",1750128346185,0.0594461,106980.0,106970.0,0.67495063]
["bitfinex","BTCUSD",1750128346396,0.07171469,106980.0,106970.0,0.83187063]
["bitfinex","BTCUSD",1750128346599,0.07171469,106980.0,106970.0,0.82987063]
["bitfinex","BTCUSD",1750128346817,0.06236733,106980.0,106970.0,0.82987063]
["bitfinex","BTCUSD",1750128347437,0.05302023,106980.0,106970.0,0.82687063]
["bitfinex","BTCUSD",1750128347668,0.06236724,106980.0,106970.0,0.82787063]
["bitfinex","BTCUSD",1750128348294,0.03432646,106980.0,106970.0,0.82787063]
["bitfinex","BTCUSD",1750128348510,0.03140523,106980.0,106970.0,0.82787063]
["bitfinex","BTCUSD",1750128349363,0.03140523,106980.0,106970.0,0.67095063]
["bitfinex","BTCUSD",1750128349576,0.03140523,106980.0,106970.0,0.82787063]
["bitfinex","BTCUSD",1750128349577,0.00010523,106980.0,106970.0,0.82787063]
["bitfinex","BTCUSD",1750128349790,0.00010523,106980.0,106970.0,1.0354602]
["bitfinex","BTCUSD",1750128353079,0.00010523,106980.0,106970.0,0.82787063]
["bitfinex","BTCUSD",1750128355333,0.03160523,106980.0,106970.0,0.82787063]
["bitfinex","BTCUSD",1750128355554,0.05029899,106980.0,106970.0,0.82783063]
["bitfinex","BTCUSD",1750128355793,0.27658285,106980.0,106970.0,0.64290644]
["bitfinex","BTCUSD",1750128356027,0.06899319,106980.0,106970.0,0.80909424]
["bitfinex","BTCUSD",1750128356331,0.27658276,106980.0,106970.0,0.80909424]
["bitfinex","BTCUSD",1750128356761,0.06899319,106980.0,106970.0,0.80909424]
["bitfinex","BTCUSD",1750128356972,0.08126172,106980.0,106970.0,0.80909424]
["bitfinex","BTCUSD",1750128357442,0.08126251,106980.0,106970.0,0.65225424]
["bitfinex","BTCUSD",1750128357675,0.08126251,106980.0,106970.0,0.80913424]
["bitfinex","BTCUSD",1750128358121,0.47580291,106980.0,106970.0,0.30290662]
["bitfinex","BTCUSD",1750128358372,0.4635349,106980.0,106970.0,0.47844265]
["bitfinex","BTCUSD",1750128358600,0.4635349,106980.0,106970.0,0.31225468]
["bitfinex","BTCUSD",1750128358824,0.4541878,106980.0,106970.0,0.46909468]
["bitfinex","BTCUSD",1750128361493,0.4541878,106980.0,106970.0,0.31225468]
["bitfinex","BTCUSD",1750128361700,0.4541878,106980.0,106970.0,0.47844265]
["bitfinex","BTCUSD",1750128362861,0.44484053,106980.0,106970.0,0.44105006]
["bitfinex","BTCUSD",1750128363073,0.44484053,106980.0,106970.0,0.4503983]
["bitfinex","BTCUSD",1750128363276,0.26723671,106980.0,106970.0,0.46909416]
["bitfinex","BTCUSD",1750128363492,0.26723671,106980.0,106970.0,0.47844196]
["bitfinex","BTCUSD",1750128363703,0.27658425,106980.0,106970.0,0.47844196]
["bitfinex","BTCUSD",1750128363981,0.06899468,106980.0,106970.0,0.47844196]
["bitfinex","BTCUSD",1750128364204,0.25886688,106980.0,106970.0,0.46909416]
["bitfinex","BTCUSD",1750128364421,0.25594551,106980.0,106970.0,0.46909416]
["bitfinex","BTCUSD",1750128365067,0.45418798,106980.0,106970.0,0.35411654]
["bitfinex","BTCUSD",1750128365267,0.45418798,106980.0,106970.0,0.36346469]
["bitfinex","BTCUSD",1750128366180,0.45418798,106980.0,106970.0,0.37281275]
["bitfinex","BTCUSD",1750128366410,0.45418798,106980.0,106970.0,0.38216072]
["bitfinex","BTCUSD",1750128366632,0.45418798,106980.0,106970.0,0.39150861]
["bitfinex","BTCUSD",1750128367094,0.45418798,106980.0,106970.0,0.38216072]
["bitfinex","BTCUSD",1750128367324,0.45418798,106980.0,106970.0,0.37281275]
["bitfinex","BTCUSD",1750128367763,0.43549317,106980.0,106970.0,0.36346469]
["bitfinex","BTCUSD",1750128368846,0.42614563,106980.0,106970.0,0.35411654]
["bitfinex","BTCUSD",1750128369099,0.42614563,106980.0,106970.0,0.15776]
["bitfinex","BTCUSD",1750128369330,0.42614563,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1750128369547,0.42614563,106980.0,106970.0,0.15776]
["bitfinex","BTCUSD",1750128371503,0.6337352,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1750128371713,0.6337352,106980.0,106970.0,0.15772]
["bitfinex","BTCUSD",1750128372202,0.6337352,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1750128373135,0.64508279,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1750128373589,0.22713498,106960.0,106950.0,0.07422872]
["bitfinex","BTCUSD",1750128373800,0.43472455,106960.0,106950.0,0.24029888]
["bitfinex","BTCUSD",1750128374914,0.43472455,106960.0,106950.0,0.23094872]
["bitfinex","BTCUSD",1750128375129,0.43472455,106960.0,106950.0,0.07422872]
["bitfinex","BTCUSD",1750128375354,0.22755334,106950.0,106940.0,0.54572221]
["bitfinex","BTCUSD",1750128375597,0.22755334,106950.0,106940.0,0.79864397]
["bitfinex","BTCUSD",1750128375844,0.2369028,106950.0,106940.0,0.79864414]
["bitfinex","BTCUSD",1750128376063,0.43514291,106950.0,106940.0,0.16603103]
["bitfinex","BTCUSD",1750128376284,0.43514291,106950.0,106940.0,0.38110419]
["bitfinex","BTCUSD",1750128377240,0.43514291,106950.0,106940.0,0.38210419]
["bitfinex","BTCUSD",1750128377497,0.43514291,106950.0,106940.0,0.37275359]
["bitfinex","BTCUSD",1750128377950,0.43514291,106950.0,106940.0,0.38210427]
["bitfinex","BTCUSD",1750128378675,0.43514291,106950.0,106940.0,0.22542427]
["bitfinex","BTCUSD",1750128378884,0.43514291,106950.0,106940.0,0.38210427]
["bitfinex","BTCUSD",1750128379745,0.43514291,106950.0,106940.0,0.37275359]
["bitfinex","BTCUSD",1750128379961,0.43514291,106950.0,106940.0,0.01035103]
["bitfinex","BTCUSD",1750128380204,0.43514291,106950.0,106940.0,0.15768]
["bitfinex","BTCUSD",1750128381113,0.18702075,106940.0,106930.0,0.19637517]
["bitfinex","BTCUSD",1750128381341,0.42843266,106940.0,106930.0,0.44929693]
["bitfinex","BTCUSD",1750128381569,0.42551032,106940.0,106930.0,0.45864866]
["bitfinex","BTCUSD",1750128382061,0.42551032,106940.0,106920.0,0.31511215]
["bitfinex","BTCUSD",1750128382303,0.42551032,106940.0,106930.0,0.15664]
["bitfinex","BTCUSD",1750128382541,0.42598192,106940.0,106930.0,0.16699182]
["bitfinex","BTCUSD",1750128384237,0.42598192,106940.0,106930.0,0.15764]
["bitfinex","BTCUSD",1750128384888,0.42598192,106940.0,106930.0,0.36338197]
["bitfinex","BTCUSD",1750128385780,0.42598192,106940.0,106930.0,0.15764]
["bitfinex","BTCUSD",1750128386222,0.42598192,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750128386456,0.21839235,106940.0,106930.0,0.15764]
["bitfinex","BTCUSD",1750128386691,0.21839235,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750128386692,0.43512781,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750128387631,0.22849015,106930.0,106920.0,0.26599278]
["bitfinex","BTCUSD",1750128387853,0.43607972,106930.0,106920.0,0.26599278]
["bitfinex","BTCUSD",1750128388104,0.43607972,106930.0,106920.0,0.2566]
["bitfinex","BTCUSD",1750128389181,0.43607972,106930.0,106920.0,0.101]
["bitfinex","BTCUSD",1750128390727,0.47795972,106930.0,106920.0,0.101]
["bitfinex","BTCUSD",1750128390939,0.68554929,106930.0,106920.0,0.101]
["bitfinex","BTCUSD",1750128391145,0.7963319,106930.0,106920.0,0.101]
["bitfinex","BTCUSD",1750128391360,0.8003319,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1750128391589,0.8053319,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1750128391804,0.8013319,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1750128392016,0.7963319,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1750128392228,0.8083319,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1750128393747,0.9649319,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1750128394698,0.54975276,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1750128394938,1.4582319,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1750128396857,1.4863249,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1750128397930,1.8263249,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1750128398412,1.84848352,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1750128398849,1.45129274,106930.0,106920.0,0.1]
["bitfinex","BTCUSD",1750128399061,0.41340801,106890.0,106880.0,0.22756206]
["bitfinex","BTCUSD",1750128399454,0.44560801,106890.0,106880.0,0.22756206]
["bitfinex","BTCUSD",1750128400759,0.43007932,106890.0,106880.0,0.22856206]
["bitfinex","BTCUSD",1750128401224,0.43007932,106890.0,106880.0,0.15433334]
["bitfinex","BTCUSD",1750128401443,0.43007932,106890.0,106880.0,0.15533334]
["bitfinex","BTCUSD",1750128403293,0.44527932,106890.0,106880.0,0.15533334]
["bitfinex","BTCUSD",1750128403513,0.65286889,106890.0,106880.0,0.15533334]
["bitfinex","BTCUSD",1750128404390,0.65286889,106890.0,106880.0,0.15333334]
["bitfinex","BTCUSD",1750128404608,0.65586889,106890.0,106880.0,0.15333334]
["bitfinex","BTCUSD",1750128404818,0.65486889,106890.0,106880.0,0.15333334]
["bitfinex","BTCUSD",1750128405263,0.65786889,106890.0,106880.0,0.15333334]
["bitfinex","BTCUSD",1750128405685,0.60679932,106890.0,106880.0,0.15333334]
["bitfinex","BTCUSD",1750128406149,0.45027932,106890.0,106880.0,0.15333334]
["bitfinex","BTCUSD",1750128406360,0.64867932,106890.0,106880.0,0.15333334]
["bitfinex","BTCUSD",1750128407096,0.85626889,106890.0,106880.0,0.15333334]
["bitfinex","BTCUSD",1750128407309,0.44108975,106890.0,106880.0,0.15333334]
["bitfinex","BTCUSD",1750128407519,0.64867932,106890.0,106880.0,0.15333334]
["bitfinex","BTCUSD",1750128408981,0.85626889,106890.0,106880.0,0.15333334]
["bitfinex","BTCUSD",1750128412227,0.69974889,106890.0,106880.0,0.15333334]
["bitfinex","BTCUSD",1750128412950,0.46075932,106890.0,106880.0,0.16333334]
["bitfinex","BTCUSD",1750128415086,0.41887932,106890.0,106880.0,0.16333334]
["bitfinex","BTCUSD",1750128415306,0.65806889,106890.0,106880.0,0.16333334]
["bitfinex","BTCUSD",1750128417976,0.68026393,106890.0,106880.0,0.16333334]
["bitfinex","BTCUSD",1750128420426,1.22719576,106890.0,106880.0,0.16333334]
["bitfinex","BTCUSD",1750128420647,1.22719576,106890.0,106860.0,0.06666667]
["bitfinex","BTCUSD",1750128420648,0.2516978,106870.0,106860.0,0.06666667]
["bitfinex","BTCUSD",1750128420871,1.01774437,106870.0,106860.0,0.06666667]
["bitfinex","BTCUSD",1750128421087,1.02699786,106870.0,106860.0,0.06666667]
["bitfinex","BTCUSD",1750128421308,0.20593403,106830.0,106820.0,0.0316]
["bitfinex","BTCUSD",1750128421527,0.21533493,106810.0,106800.0,0.28645792]
["bitfinex","BTCUSD",1750128421780,0.21533493,106810.0,106800.0,0.55782591]
["bitfinex","BTCUSD",1750128422048,0.22469734,106810.0,106800.0,0.58348876]
["bitfinex","BTCUSD",1750128422327,0.03744896,106810.0,106800.0,0.59285152]
["bitfinex","BTCUSD",1750128422539,0.04037477,106810.0,106800.0,0.59285152]
["bitfinex","BTCUSD",1750128422756,0.22762315,106810.0,106800.0,0.42009271]
["bitfinex","BTCUSD",1750128422980,0.40420036,106810.0,106800.0,0.13150865]
["bitfinex","BTCUSD",1750128423209,0.39483795,106810.0,106800.0,0.00336689]
["bitfinex","BTCUSD",1750128423454,0.00936206,106810.0,106800.0,0.40702162]
["bitfinex","BTCUSD",1750128423666,0.01872404,106810.0,106800.0,0.40702162]
["bitfinex","BTCUSD",1750128423879,0.03744861,106810.0,106800.0,0.4070217]
["bitfinex","BTCUSD",1750128424090,0.02808628,106810.0,106800.0,0.41638438]
["bitfinex","BTCUSD",1750128424301,0.04037467,106810.0,106800.0,0.40702179]
["bitfinex","BTCUSD",1750128424947,0.03744869,106810.0,106800.0,0.41638455]
["bitfinex","BTCUSD",1750128425165,0.22469707,106810.0,106800.0,0.39765894]
["bitfinex","BTCUSD",1750128425432,0.22469707,106810.0,106800.0,0.40702179]
["bitfinex","BTCUSD",1750128425640,0.03744869,106810.0,106800.0,0.40702179]
["bitfinex","BTCUSD",1750128425860,0.21826107,106810.0,106800.0,0.39765894]
["bitfinex","BTCUSD",1750128426086,0.20597303,106810.0,106800.0,0.39765894]
["bitfinex","BTCUSD",1750128426315,0.20597303,106810.0,106800.0,0.39765912]
["bitfinex","BTCUSD",1750128426545,0.20597303,106810.0,106800.0,0.41638509]
["bitfinex","BTCUSD",1750128427227,0.20597303,106810.0,106800.0,0.40702215]
["bitfinex","BTCUSD",1750128427459,0.19661079,106810.0,106800.0,0.39765912]
["bitfinex","BTCUSD",1750128427680,0.19661079,106810.0,106800.0,0.40702215]
["bitfinex","BTCUSD",1750128427897,0.19661079,106810.0,106800.0,0.41638509]
["bitfinex","BTCUSD",1750128428122,0.19661079,106810.0,106800.0,0.40702215]
["bitfinex","BTCUSD",1750128428589,0.19661079,106810.0,106800.0,0.41638509]
["bitfinex","BTCUSD",1750128429735,0.19661079,106810.0,106800.0,0.40702215]
["bitfinex","BTCUSD",1750128429958,0.19661079,106810.0,106800.0,0.41638509]
["bitfinex","BTCUSD",1750128431587,0.19661079,106810.0,106800.0,0.42574794]
["bitfinex","BTCUSD",1750128431823,0.19661079,106810.0,106800.0,0.41638509]
["bitfinex","BTCUSD",1750128432049,0.19661079,106810.0,106800.0,0.40702215]
["bitfinex","BTCUSD",1750128433178,0.19661079,106810.0,106800.0,0.388296]
["bitfinex","BTCUSD",1750128433850,0.40420036,106810.0,106800.0,0.15976689]
["bitfinex","BTCUSD",1750128434098,0.79957618,106810.0,106800.0,0.15976689]
["bitfinex","BTCUSD",1750128434318,0.41249934,106810.0,106800.0,0.15976689]
["bitfinex","BTCUSD",1750128434543,0.61115905,106810.0,106800.0,0.15976689]
["bitfinex","BTCUSD",1750128434775,0.58906942,106810.0,106800.0,0.15976689]
["bitfinex","BTCUSD",1750128435031,0.58906942,106810.0,106800.0,0.15876689]
["bitfinex","BTCUSD",1750128435276,1.14177027,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128435498,1.17785128,106810.0,106800.0,0.00136689]
["bitfinex","BTCUSD",1750128435738,0.60683809,106810.0,106800.0,0.00136689]
["bitfinex","BTCUSD",1750128435984,0.85618766,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128436204,0.87728766,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128436422,0.89328766,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128436629,0.88728766,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128437108,1.09821949,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128437531,1.00207027,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128438208,1.14337027,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128438865,1.15917027,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128439326,1.65247027,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128439566,1.63667027,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128439991,1.62067027,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128441320,1.63687027,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128442395,1.65297027,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128443466,1.65297027,106810.0,106800.0,0.01775621]
["bitfinex","BTCUSD",1750128443683,1.65293027,106810.0,106800.0,0.01775621]
["bitfinex","BTCUSD",1750128443895,1.4453407,106810.0,106800.0,0.01775621]
["bitfinex","BTCUSD",1750128444099,1.65293027,106810.0,106800.0,0.01775621]
["bitfinex","BTCUSD",1750128444745,1.65293027,106810.0,106800.0,0.01777318]
["bitfinex","BTCUSD",1750128445837,1.67506789,106810.0,106800.0,0.01777318]
["bitfinex","BTCUSD",1750128446049,1.67506789,106810.0,106800.0,0.01777606]
["bitfinex","BTCUSD",1750128446272,1.65293027,106810.0,106800.0,0.01777606]
["bitfinex","BTCUSD",1750128446696,1.67508378,106810.0,106800.0,0.01777606]
["bitfinex","BTCUSD",1750128447389,1.1423916,106810.0,106800.0,0.01777606]
["bitfinex","BTCUSD",1750128447590,1.54810117,106810.0,106800.0,0.01777606]
["bitfinex","BTCUSD",1750128448504,1.57874202,106810.0,106800.0,0.01777606]
["bitfinex","BTCUSD",1750128448909,1.60639322,106810.0,106800.0,0.01777606]
["bitfinex","BTCUSD",1750128449123,1.57874202,106810.0,106800.0,0.01777606]
["bitfinex","BTCUSD",1750128449569,1.60639322,106810.0,106800.0,0.01777606]
["bitfinex","BTCUSD",1750128451409,1.60639322,106810.0,106800.0,0.01787237]
["bitfinex","BTCUSD",1750128452559,1.64340716,106810.0,106800.0,0.01787237]
["bitfinex","BTCUSD",1750128452769,1.60639322,106810.0,106800.0,0.01787237]
["bitfinex","BTCUSD",1750128453113,1.37607322,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128453337,1.57399322,106810.0,106800.0,0.00036689]
["bitfinex","BTCUSD",1750128454345,0.61733201,106810.0,106800.0,0.03196689]
["bitfinex","BTCUSD",1750128454544,0.24148721,106810.0,106800.0,0.25955646]
["bitfinex","BTCUSD",1750128454756,0.20061036,106810.0,106800.0,0.06133018]
["bitfinex","BTCUSD",1750128454922,0.20061036,106810.0,106800.0,0.0800565]
["bitfinex","BTCUSD",1750128455401,0.20361036,106810.0,106800.0,0.27668526]
["bitfinex","BTCUSD",1750128455526,0.02572422,106810.0,106800.0,0.28604802]
["bitfinex","BTCUSD",1750128455731,0.03508584,106810.0,106800.0,0.49363698]
["bitfinex","BTCUSD",1750128456356,0.02572369,106810.0,106800.0,0.49363698]
["bitfinex","BTCUSD",1750128456555,0.01636171,106810.0,106800.0,0.58987874]
["bitfinex","BTCUSD",1750128456765,0.007,106810.0,106800.0,0.58987874]
["bitfinex","BTCUSD",1750128457173,0.0257236,106810.0,106800.0,0.58987874]
["bitfinex","BTCUSD",1750128457373,0.01636171,106810.0,106800.0,0.58987874]
["bitfinex","BTCUSD",1750128458142,0.01236171,106810.0,106800.0,0.59944156]
["bitfinex","BTCUSD",1750128458353,0.01236171,106810.0,106800.0,0.58987874]
["bitfinex","BTCUSD",1750128458581,0.0187236,106810.0,106800.0,0.58987874]
["bitfinex","BTCUSD",1750128458808,0.03744764,106810.0,106800.0,0.35420088]
["bitfinex","BTCUSD",1750128459022,0.03744764,106810.0,106800.0,0.5092065]
["bitfinex","BTCUSD",1750128459023,0.04037396,106810.0,106800.0,0.5092065]
["bitfinex","BTCUSD",1750128459264,0.04973629,106810.0,106800.0,0.49984382]
["bitfinex","BTCUSD",1750128459475,0.2182608,106810.0,106800.0,0.49984382]
["bitfinex","BTCUSD",1750128459686,0.21533501,106810.0,106800.0,0.49984382]
["bitfinex","BTCUSD",1750128460110,0.02808663,106810.0,106800.0,0.36228926]
["bitfinex","BTCUSD",1750128460323,0.03101248,106810.0,106800.0,0.51852926]
["bitfinex","BTCUSD",1750128461470,0.02165015,106810.0,106800.0,0.51852926]
["bitfinex","BTCUSD",1750128461707,0.20947266,106830.0,106810.0,0.20596642]
["bitfinex","BTCUSD",1750128461949,0.04036988,106820.0,106810.0,0.34306998]
["bitfinex","BTCUSD",1750128462381,0.04036988,106820.0,106810.0,0.39366642]
["bitfinex","BTCUSD",1750128462382,0.22760073,106820.0,106810.0,0.39366642]
["bitfinex","BTCUSD",1750128462594,0.22760073,106820.0,106810.0,0.39366651]
["bitfinex","BTCUSD",1750128462595,0.22467594,106820.0,106810.0,0.39366651]
["bitfinex","BTCUSD",1750128462814,0.22467594,106820.0,106810.0,0.40302857]
["bitfinex","BTCUSD",1750128463256,0.22567594,106820.0,106810.0,0.41239055]
["bitfinex","BTCUSD",1750128463553,0.01972176,106820.0,106810.0,0.51799411]
["bitfinex","BTCUSD",1750128463735,0.03400852,106820.0,106810.0,0.36179411]
["bitfinex","BTCUSD",1750128463983,0.00592557,106820.0,106810.0,0.72558368]
["bitfinex","BTCUSD",1750128464186,0.003,106820.0,106810.0,0.72558368]
["bitfinex","BTCUSD",1750128464618,0.01236075,106820.0,106810.0,0.72558368]
["bitfinex","BTCUSD",1750128464861,0.002,106820.0,106810.0,0.72558368]
["bitfinex","BTCUSD",1750128465090,0.03744099,106830.0,106820.0,0.24651441]
["bitfinex","BTCUSD",1750128465351,0.04680156,106830.0,106820.0,0.23715349]
["bitfinex","BTCUSD",1750128465613,0.0374416,106830.0,106820.0,0.24651459]
["bitfinex","BTCUSD",1750128465835,0.0374416,106830.0,106820.0,0.2558756]
["bitfinex","BTCUSD",1750128465992,0.0374416,106830.0,106820.0,0.26523652]
["bitfinex","BTCUSD",1750128466209,0.04680226,106830.0,106820.0,0.26523652]
["bitfinex","BTCUSD",1750128466431,0.04880226,106830.0,106820.0,0.26523652]
["bitfinex","BTCUSD",1750128466794,0.0394416,106830.0,106820.0,0.26523652]
["bitfinex","BTCUSD",1750128467943,0.22665492,106830.0,106820.0,0.24651459]
["bitfinex","BTCUSD",1750128468162,0.20793438,106830.0,106820.0,0.3527523]
["bitfinex","BTCUSD",1750128468391,0.19957389,106830.0,106820.0,0.3527523]
["bitfinex","BTCUSD",1750128468617,0.19957389,106830.0,106820.0,0.36211366]
["bitfinex","BTCUSD",1750128468895,0.19957389,106830.0,106820.0,0.37147493]
["bitfinex","BTCUSD",1750128469090,0.19957389,106830.0,106820.0,0.38083612]
["bitfinex","BTCUSD",1750128469271,0.19957389,106830.0,106820.0,0.39673612]
["bitfinex","BTCUSD",1750128472146,0.19957389,106830.0,106820.0,0.39669612]
["bitfinex","BTCUSD",1750128475040,0.19957389,106830.0,106820.0,0.24057612]
["bitfinex","BTCUSD",1750128475245,0.19957389,106830.0,106820.0,0.39669612]
["bitfinex","BTCUSD",1750128476885,0.19957389,106830.0,106820.0,0.39665612]
["bitfinex","BTCUSD",1750128477491,0.19957389,106830.0,106820.0,0.23121493]
["bitfinex","BTCUSD",1750128477717,0.39780289,106830.0,106820.0,0.18544154]
["bitfinex","BTCUSD",1750128477829,0.39780289,106830.0,106820.0,0.17608]
["bitfinex","BTCUSD",1750128478040,0.39780289,106830.0,106820.0,0.18544154]
["bitfinex","BTCUSD",1750128479645,0.39780289,106830.0,106820.0,0.02936154]
["bitfinex","BTCUSD",1750128479841,0.39780289,106830.0,106820.0,0.18544154]
["bitfinex","BTCUSD",1750128480626,0.39780289,106830.0,106820.0,0.17608]
["bitfinex","BTCUSD",1750128481040,0.41300289,106830.0,106820.0,0.17608]
["bitfinex","BTCUSD",1750128481233,0.20541332,106830.0,106820.0,0.22595384]
["bitfinex","BTCUSD",1750128481458,0.39780289,106830.0,106820.0,0.39139511]
["bitfinex","BTCUSD",1750128481670,0.19021332,106830.0,106820.0,0.4007563]
["bitfinex","BTCUSD",1750128481875,0.21531467,106820.0,106810.0,0.35265071]
["bitfinex","BTCUSD",1750128482085,0.21531467,106820.0,106810.0,0.36201277]
["bitfinex","BTCUSD",1750128482290,0.21531467,106820.0,106810.0,0.20597277]
["bitfinex","BTCUSD",1750128482495,0.21531467,106820.0,106810.0,0.36201277]
["bitfinex","BTCUSD",1750128483554,0.20595366,106820.0,106810.0,0.35265071]
["bitfinex","BTCUSD",1750128483757,0.19659239,106820.0,106810.0,0.35265071]
["bitfinex","BTCUSD",1750128483966,0.19659239,106820.0,106810.0,0.3713751]
["bitfinex","BTCUSD",1750128484378,0.19659239,106820.0,106810.0,0.38073716]
["bitfinex","BTCUSD",1750128484581,0.19659239,106820.0,106810.0,0.39009914]
["bitfinex","BTCUSD",1750128484787,0.19659239,106820.0,106810.0,0.3900987]
["bitfinex","BTCUSD",1750128485005,0.19657398,106830.0,106820.0,0.20595366]
["bitfinex","BTCUSD",1750128485419,0.20593447,106830.0,106820.0,0.21531493]
["bitfinex","BTCUSD",1750128485833,0.02808137,106830.0,106820.0,0.22467603]
["bitfinex","BTCUSD",1750128486037,0.21529469,106830.0,106820.0,0.22467603]
["bitfinex","BTCUSD",1750128486241,0.21529469,106830.0,106820.0,0.21531493]
["bitfinex","BTCUSD",1750128486479,0.19657398,106830.0,106820.0,0.21531493]
["bitfinex","BTCUSD",1750128486689,0.19857398,106830.0,106820.0,0.22467603]
["bitfinex","BTCUSD",1750128487714,0.19957398,106830.0,106820.0,0.21531493]
["bitfinex","BTCUSD",1750128488334,0.19957398,106830.0,106820.0,0.22467612]
["bitfinex","BTCUSD",1750128488965,0.00936101,106820.0,106810.0,0.37811207]
["bitfinex","BTCUSD",1750128489177,0.00936101,106820.0,106810.0,0.49055383]
["bitfinex","BTCUSD",1750128489178,0.0029255,106820.0,106810.0,0.49055383]
["bitfinex","BTCUSD",1750128489391,0.00936092,106820.0,106810.0,0.6981434]
["bitfinex","BTCUSD",1750128490057,0.01872193,106820.0,106810.0,0.6981434]
["bitfinex","BTCUSD",1750128490243,0.01872176,106820.0,106810.0,0.6981434]
["bitfinex","BTCUSD",1750128490449,0.02808154,106830.0,106820.0,0.25141467]
["bitfinex","BTCUSD",1750128490659,0.21822032,106830.0,106820.0,0.24205366]
["bitfinex","BTCUSD",1750128490865,0.21529486,106830.0,106820.0,0.22595366]
["bitfinex","BTCUSD",1750128491068,0.01872088,106830.0,106820.0,0.24467577]
["bitfinex","BTCUSD",1750128491271,0.02808154,106830.0,106820.0,0.24467577]
["bitfinex","BTCUSD",1750128491475,0.02808154,106830.0,106820.0,0.23531485]
["bitfinex","BTCUSD",1750128491684,0.02908154,106830.0,106820.0,0.23531485]
["bitfinex","BTCUSD",1750128491880,0.02908154,106830.0,106820.0,0.24467595]
["bitfinex","BTCUSD",1750128492099,0.03108154,106830.0,106820.0,0.24467595]
["bitfinex","BTCUSD",1750128492314,0.03108154,106830.0,106820.0,0.25403687]
["bitfinex","BTCUSD",1750128492920,0.03108154,106830.0,106820.0,0.27023687]
["bitfinex","BTCUSD",1750128493167,0.03108154,106830.0,106820.0,0.26087595]
["bitfinex","BTCUSD",1750128493856,0.02172088,106830.0,106820.0,0.27023634]
["bitfinex","BTCUSD",1750128494071,0.03108085,106830.0,106820.0,0.28553634]
["bitfinex","BTCUSD",1750128494512,0.04044151,106830.0,106820.0,0.28553634]
["bitfinex","BTCUSD",1750128494737,0.03108085,106830.0,106820.0,0.28553634]
["bitfinex","BTCUSD",1750128494970,0.04044142,106830.0,106820.0,0.28553634]
["bitfinex","BTCUSD",1750128495204,0.03108085,106830.0,106820.0,0.28553634]
["bitfinex","BTCUSD",1750128496700,0.003,106830.0,106820.0,0.58906767]
["bitfinex","BTCUSD",1750128497414,0.003,106830.0,106820.0,1.13665724]
["bitfinex","BTCUSD",1750128497697,0.003,106830.0,106820.0,0.92906767]
["bitfinex","BTCUSD",1750128498209,0.21815935,106860.0,106820.0,0.92906767]
["bitfinex","BTCUSD",1750128498210,0.00935812,106850.0,106840.0,0.2667741]
["bitfinex","BTCUSD",1750128498520,0.02807366,106860.0,106850.0,0.21525413]
["bitfinex","BTCUSD",1750128498721,0.03099834,106860.0,106850.0,0.21525413]
["bitfinex","BTCUSD",1750128499145,0.02164031,106860.0,106850.0,0.37117396]
["bitfinex","BTCUSD",1750128499374,0.03099834,106860.0,106850.0,0.37154085]
["bitfinex","BTCUSD",1750128499802,0.03299834,106860.0,106850.0,0.37154085]
["bitfinex","BTCUSD",1750128499970,0.22015911,106860.0,106850.0,0.36218255]
["bitfinex","BTCUSD",1750128500196,0.21723443,106860.0,106850.0,0.37154102]
["bitfinex","BTCUSD",1750128500400,0.21723443,106860.0,106850.0,0.21562102]
["bitfinex","BTCUSD",1750128500603,0.20787675,106860.0,106850.0,0.36218255]
["bitfinex","BTCUSD",1750128501207,0.20887675,106860.0,106850.0,0.36218255]
["bitfinex","BTCUSD",1750128501454,0.20887675,106860.0,106850.0,0.37154102]
["bitfinex","BTCUSD",1750128502946,0.02171598,106860.0,106850.0,0.38089932]
["bitfinex","BTCUSD",1750128503148,0.02464066,106860.0,106850.0,0.38089932]
["bitfinex","BTCUSD",1750128503379,0.03399764,106860.0,106850.0,0.38089932]
["bitfinex","BTCUSD",1750128503808,0.03399764,106860.0,106850.0,0.37154102]
["bitfinex","BTCUSD",1750128504013,0.03399764,106860.0,106850.0,0.3808994]
["bitfinex","BTCUSD",1750128504222,0.01235742,106860.0,106850.0,0.4065577]
["bitfinex","BTCUSD",1750128504433,0.0217151,106860.0,106850.0,0.4065577]
["bitfinex","BTCUSD",1750128504673,0.03107305,106860.0,106850.0,0.4065577]
["bitfinex","BTCUSD",1750128505106,0.03107296,106860.0,106850.0,0.4065577]
["bitfinex","BTCUSD",1750128505327,0.0217151,106860.0,106850.0,0.47462727]
["bitfinex","BTCUSD",1750128505543,0.0217151,106860.0,106850.0,0.63046727]
["bitfinex","BTCUSD",1750128505754,0.02171502,106860.0,106850.0,0.63046727]
["bitfinex","BTCUSD",1750128505961,0.02171502,106860.0,106850.0,0.47462727]
["bitfinex","BTCUSD",1750128506171,0.03107279,106860.0,106850.0,0.63046727]
["bitfinex","BTCUSD",1750128506383,0.02171502,106860.0,106850.0,0.63046727]
["bitfinex","BTCUSD",1750128507702,0.03107288,106860.0,106850.0,0.51911946]
["bitfinex","BTCUSD",1750128508119,0.2275916,106860.0,106850.0,0.30250431]
["bitfinex","BTCUSD",1750128508331,0.2275916,106860.0,106850.0,0.45834431]
["bitfinex","BTCUSD",1750128508549,0.03107288,106860.0,106850.0,0.47706108]
["bitfinex","BTCUSD",1750128508756,0.03107288,106860.0,106850.0,0.49216108]
["bitfinex","BTCUSD",1750128509036,0.01235742,106860.0,106850.0,0.50756108]
["bitfinex","BTCUSD",1750128509251,0.02171493,106860.0,106850.0,0.71515065]
["bitfinex","BTCUSD",1750128509698,0.02171493,106860.0,106850.0,0.50756108]
["bitfinex","BTCUSD",1750128510150,0.003,106860.0,106850.0,0.77931065]
["bitfinex","BTCUSD",1750128510336,0.003,106860.0,106850.0,0.93511065]
["bitfinex","BTCUSD",1750128511003,0.002,106860.0,106850.0,0.93511065]
["bitfinex","BTCUSD",1750128511414,0.02806814,106880.0,106870.0,0.21521394]
["bitfinex","BTCUSD",1750128511620,0.04034851,106880.0,106870.0,0.37101394]
["bitfinex","BTCUSD",1750128513306,0.04034851,106880.0,106870.0,0.38037049]
["bitfinex","BTCUSD",1750128513518,0.23047425,106880.0,106870.0,0.37101394]
["bitfinex","BTCUSD",1750128513734,0.21819432,106880.0,106870.0,0.20585731]
["bitfinex","BTCUSD",1750128513954,0.01871519,106860.0,106850.0,0.28378693]
["bitfinex","BTCUSD",1750128514171,0.03099705,106860.0,106850.0,0.46762252]
["bitfinex","BTCUSD",1750128514389,0.04971268,106860.0,106850.0,0.46762252]
["bitfinex","BTCUSD",1750128514804,0.22751647,106860.0,106850.0,0.20626246]
["bitfinex","BTCUSD",1750128515039,0.02807358,106860.0,106850.0,0.37138076]
["bitfinex","BTCUSD",1750128515262,0.03099814,106860.0,106850.0,0.37238076]
["bitfinex","BTCUSD",1750128515475,0.04035617,106860.0,106850.0,0.37438076]
["bitfinex","BTCUSD",1750128515685,0.04035617,106860.0,106850.0,0.37438093]
["bitfinex","BTCUSD",1750128515899,0.04035617,106860.0,106850.0,0.38373931]
["bitfinex","BTCUSD",1750128516807,0.04035617,106860.0,106850.0,0.38173931]
["bitfinex","BTCUSD",1750128517019,0.04035617,106860.0,106850.0,0.38073931]
["bitfinex","BTCUSD",1750128517243,0.22751694,106860.0,106850.0,0.37138093]
["bitfinex","BTCUSD",1750128517452,0.02807358,106860.0,106850.0,0.38073923]
["bitfinex","BTCUSD",1750128517715,0.21815891,106860.0,106850.0,0.37134093]
["bitfinex","BTCUSD",1750128517918,0.24633435,106860.0,106850.0,0.37134093]
["bitfinex","BTCUSD",1750128518128,0.23697658,106860.0,106850.0,0.3526239]
["bitfinex","BTCUSD",1750128518336,0.23697658,106860.0,106850.0,0.36198246]
["bitfinex","BTCUSD",1750128518554,0.22127658,106860.0,106850.0,0.38069931]
["bitfinex","BTCUSD",1750128519175,0.23697658,106860.0,106850.0,0.36198246]
["bitfinex","BTCUSD",1750128519379,0.23697658,106860.0,106850.0,0.37134093]
["bitfinex","BTCUSD",1750128519790,0.23697658,106860.0,106850.0,0.1969039]
["bitfinex","BTCUSD",1750128520004,0.22761872,106860.0,106850.0,0.36198255]
["bitfinex","BTCUSD",1750128520426,0.01871476,106860.0,106850.0,0.60398846]
["bitfinex","BTCUSD",1750128520641,0.02505716,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750128520854,0.0250569,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750128521062,0.02475558,106880.0,106870.0,0.21521394]
["bitfinex","BTCUSD",1750128521275,0.03099167,106880.0,106870.0,0.22457049]
["bitfinex","BTCUSD",1750128521700,0.02163556,106880.0,106870.0,0.24457049]
["bitfinex","BTCUSD",1750128521915,0.03411038,106890.0,106880.0,0.21519336]
["bitfinex","BTCUSD",1750128522123,0.22414252,106890.0,106880.0,0.36155769]
["bitfinex","BTCUSD",1750128522325,0.23691862,106890.0,106880.0,0.36155769]
["bitfinex","BTCUSD",1750128523143,0.24091862,106890.0,106880.0,0.35220185]
["bitfinex","BTCUSD",1750128523600,0.24091862,106890.0,106880.0,0.36155787]
["bitfinex","BTCUSD",1750128524017,0.24091862,106890.0,106880.0,0.3709138]
["bitfinex","BTCUSD",1750128524308,0.24391862,106890.0,106880.0,0.3709138]
["bitfinex","BTCUSD",1750128524715,0.23156356,106890.0,106880.0,0.35220185]
["bitfinex","BTCUSD",1750128525124,0.23256356,106890.0,106880.0,0.3709138]
["bitfinex","BTCUSD",1750128525565,0.22856356,106890.0,106880.0,0.3709138]
["bitfinex","BTCUSD",1750128525776,0.23056356,106890.0,106880.0,0.3709138]
["bitfinex","BTCUSD",1750128528953,0.23056356,106890.0,106880.0,0.36155787]
["bitfinex","BTCUSD",1750128529169,0.19946356,106890.0,106880.0,0.36155787]
["bitfinex","BTCUSD",1750128530195,0.20881862,106890.0,106880.0,0.36155787]
["bitfinex","BTCUSD",1750128530398,0.23921862,106890.0,106880.0,0.36155787]
["bitfinex","BTCUSD",1750128531840,0.0404204,106890.0,106880.0,0.39598947]
["bitfinex","BTCUSD",1750128532051,0.0404204,106890.0,106880.0,0.41098947]
["bitfinex","BTCUSD",1750128532266,0.03106508,106890.0,106880.0,0.41098947]
["bitfinex","BTCUSD",1750128532697,0.03106508,106890.0,106880.0,0.35159123]
["bitfinex","BTCUSD",1750128532698,0.003,106890.0,106880.0,0.35159123]
["bitfinex","BTCUSD",1750128532918,0.003,106890.0,106880.0,0.5591808]
["bitfinex","BTCUSD",1750128532919,0.01235462,106890.0,106880.0,0.5591808]
["bitfinex","BTCUSD",1750128533126,0.02170933,106890.0,106880.0,0.5591808]
["bitfinex","BTCUSD",1750128533338,0.01235462,106890.0,106880.0,0.50719123]
["bitfinex","BTCUSD",1750128533578,0.00935462,106890.0,106880.0,0.50719123]
["bitfinex","BTCUSD",1750128533794,0.02163184,106900.0,106890.0,0.23517341]
["bitfinex","BTCUSD",1750128533988,0.02163184,106900.0,106890.0,0.33141517]
["bitfinex","BTCUSD",1750128534362,0.2180771,106900.0,106890.0,0.33141535]
["bitfinex","BTCUSD",1750128534570,0.21515371,106900.0,106890.0,0.48701535]
["bitfinex","BTCUSD",1750128534970,0.21562502,106900.0,106890.0,0.49637023]
["bitfinex","BTCUSD",1750128535193,0.00935462,106890.0,106880.0,0.22163716]
["bitfinex","BTCUSD",1750128535394,0.02806438,106890.0,106880.0,0.47347892]
["bitfinex","BTCUSD",1750128535802,0.02806438,106890.0,106880.0,0.48307032]
["bitfinex","BTCUSD",1750128535803,0.01870941,106890.0,106880.0,0.48307032]
["bitfinex","BTCUSD",1750128536584,0.03098799,106890.0,106880.0,0.46899512]
["bitfinex","BTCUSD",1750128536794,0.04034322,106890.0,106880.0,0.46899512]
["bitfinex","BTCUSD",1750128536945,0.02163302,106890.0,106880.0,0.69268469]
["bitfinex","BTCUSD",1750128537162,0.04034296,106890.0,106880.0,0.32953512]
["bitfinex","BTCUSD",1750128537321,0.0309879,106890.0,106880.0,0.48609512]
["bitfinex","BTCUSD",1750128537528,0.04034287,106890.0,106880.0,0.48609512]
["bitfinex","BTCUSD",1750128537736,0.04034287,106890.0,106880.0,0.33053512]
["bitfinex","BTCUSD",1750128537942,0.0496981,106890.0,106880.0,0.46999512]
["bitfinex","BTCUSD",1750128538476,0.04969801,106890.0,106880.0,0.46999512]
["bitfinex","BTCUSD",1750128538817,0.04034287,106890.0,106880.0,0.46999512]
["bitfinex","BTCUSD",1750128539267,0.04969801,106890.0,106880.0,0.46999512]
["bitfinex","BTCUSD",1750128539703,0.04034287,106890.0,106880.0,0.46999512]
["bitfinex","BTCUSD",1750128540102,0.04969801,106890.0,106880.0,0.46999512]
["bitfinex","BTCUSD",1750128540313,0.04969801,106890.0,106880.0,0.31443512]
["bitfinex","BTCUSD",1750128540566,0.00047131,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750128540773,0.00047131,106900.0,106890.0,0.55170474]
["bitfinex","BTCUSD",1750128541198,0.00982523,106900.0,106890.0,0.55170474]
["bitfinex","BTCUSD",1750128542160,0.01917941,106900.0,106890.0,0.53510474]
["bitfinex","BTCUSD",1750128542376,0.0221027,106900.0,106890.0,0.53510474]
["bitfinex","BTCUSD",1750128542594,0.0221027,106900.0,106890.0,0.32751517]
["bitfinex","BTCUSD",1750128544327,0.0221027,106900.0,106890.0,0.34341517]
["bitfinex","BTCUSD",1750128544553,0.0221027,106900.0,106890.0,0.32751517]
["bitfinex","BTCUSD",1750128544803,0.24914779,106900.0,106890.0,0.19646356]
["bitfinex","BTCUSD",1750128545059,0.02806464,106890.0,106880.0,0.20583734]
["bitfinex","BTCUSD",1750128545308,0.02806709,106880.0,106870.0,0.20585652]
["bitfinex","BTCUSD",1750128545575,0.03099104,106880.0,106870.0,0.46697526]
["bitfinex","BTCUSD",1750128545794,0.03099104,106880.0,106870.0,0.67456483]
["bitfinex","BTCUSD",1750128546279,0.22747341,106880.0,106870.0,0.29274199]
["bitfinex","BTCUSD",1750128546501,0.25514998,106880.0,106870.0,0.46157871]
["bitfinex","BTCUSD",1750128547302,0.25514998,106880.0,106870.0,0.36833695]
["bitfinex","BTCUSD",1750128547574,0.24579414,106880.0,106870.0,0.3683373]
["bitfinex","BTCUSD",1750128547777,0.0586684,106880.0,106870.0,0.38305065]
["bitfinex","BTCUSD",1750128547992,0.00935488,106890.0,106880.0,0.21519344]
["bitfinex","BTCUSD",1750128548224,0.58692598,106900.0,106890.0,0.19646347]
["bitfinex","BTCUSD",1750128548445,0.58692598,106900.0,106890.0,0.36129861]
["bitfinex","BTCUSD",1750128549347,0.57757189,106900.0,106890.0,0.15548]
["bitfinex","BTCUSD",1750128549555,0.56821753,106900.0,106890.0,0.15548]
["bitfinex","BTCUSD",1750128549767,0.56821753,106900.0,106890.0,0.16483541]
["bitfinex","BTCUSD",1750128549975,0.56821753,106900.0,106890.0,0.36129888]
["bitfinex","BTCUSD",1750128550410,0.57121753,106900.0,106890.0,0.36129888]
["bitfinex","BTCUSD",1750128551066,0.57521753,106900.0,106890.0,0.36129888]
["bitfinex","BTCUSD",1750128551701,0.565863,106900.0,106890.0,0.35194365]
["bitfinex","BTCUSD",1750128552327,0.565863,106900.0,106890.0,0.16483541]
["bitfinex","BTCUSD",1750128553858,0.565863,106900.0,106890.0,0.15548]
["bitfinex","BTCUSD",1750128554082,0.77345257,106900.0,106890.0,0.15548]
["bitfinex","BTCUSD",1750128556279,0.19646356,106890.0,106880.0,0.20583795]
["bitfinex","BTCUSD",1750128556489,0.19646356,106890.0,106880.0,0.37063388]
["bitfinex","BTCUSD",1750128556915,0.0187116,106880.0,106870.0,0.72468776]
["bitfinex","BTCUSD",1750128557120,0.01871125,106880.0,106870.0,0.89572776]
["bitfinex","BTCUSD",1750128557337,0.02806701,106880.0,106870.0,0.89572776]
["bitfinex","BTCUSD",1750128557545,0.01871125,106880.0,106870.0,0.89572776]
["bitfinex","BTCUSD",1750128558006,0.02806709,106880.0,106870.0,0.89572776]
["bitfinex","BTCUSD",1750128558708,0.21617323,106890.0,106880.0,0.20583804]
["bitfinex","BTCUSD",1750128558963,0.21517323,106890.0,106880.0,0.20583804]
["bitfinex","BTCUSD",1750128559466,0.22452864,106890.0,106880.0,0.20583804]
["bitfinex","BTCUSD",1750128559849,0.21517385,106890.0,106880.0,0.20583804]
["bitfinex","BTCUSD",1750128560053,0.21617385,106890.0,106880.0,0.20583804]
["bitfinex","BTCUSD",1750128560424,0.001,106890.0,106880.0,0.56058097]
["bitfinex","BTCUSD",1750128560658,0.003,106890.0,106880.0,0.71602097]
["bitfinex","BTCUSD",1750128563456,0.003,106890.0,106880.0,0.73602097]
["bitfinex","BTCUSD",1750128567739,0.003,106890.0,106880.0,0.58058097]
["bitfinex","BTCUSD",1750128567952,0.003,106890.0,106880.0,0.4961914]
["bitfinex","BTCUSD",1750128568383,0.003,106890.0,106880.0,0.71938097]
["bitfinex","BTCUSD",1750128568632,0.003,106890.0,106880.0,0.58018097]
["bitfinex","BTCUSD",1750128568836,0.003,106890.0,106880.0,0.73558097]
["bitfinex","BTCUSD",1750128569489,0.003,106890.0,106880.0,0.71938097]
["bitfinex","BTCUSD",1750128572941,0.003,106890.0,106880.0,0.56398097]
["bitfinex","BTCUSD",1750128573166,0.003,106890.0,106880.0,0.71934097]
["bitfinex","BTCUSD",1750128573962,0.0377095,106890.0,106880.0,0.4961514]
["bitfinex","BTCUSD",1750128574177,0.0377095,106890.0,106880.0,0.70374097]
["bitfinex","BTCUSD",1750128574178,0.0217095,106890.0,106880.0,0.70374097]
["bitfinex","BTCUSD",1750128574395,0.02463291,106890.0,106880.0,0.70374097]
["bitfinex","BTCUSD",1750128575454,0.02170933,106890.0,106880.0,0.70374097]
["bitfinex","BTCUSD",1750128575669,0.003,106890.0,106880.0,0.70374097]
["bitfinex","BTCUSD",1750128575891,0.003,106890.0,106880.0,0.71954097]
["bitfinex","BTCUSD",1750128580133,0.01235462,106890.0,106880.0,0.71954097]
["bitfinex","BTCUSD",1750128580363,0.003,106890.0,106880.0,0.70374097]
["bitfinex","BTCUSD",1750128581954,0.003,106890.0,106880.0,0.71874097]
["bitfinex","BTCUSD",1750128583182,0.003,106890.0,106880.0,0.73444097]
["bitfinex","BTCUSD",1750128585293,0.003,106890.0,106880.0,0.71874097]
["bitfinex","BTCUSD",1750128585516,0.003,106890.0,106880.0,0.70374097]
["bitfinex","BTCUSD",1750128586166,0.01235462,106890.0,106880.0,0.70374097]
["bitfinex","BTCUSD",1750128587353,0.003,106890.0,106880.0,0.70374097]
["bitfinex","BTCUSD",1750128588647,0.01235462,106890.0,106880.0,0.70374097]
["bitfinex","BTCUSD",1750128588852,0.01235462,106890.0,106880.0,0.70362097]
["bitfinex","BTCUSD",1750128589093,0.03106421,106890.0,106880.0,0.70362097]
["bitfinex","BTCUSD",1750128589309,0.04041927,106890.0,106880.0,0.70362097]
["bitfinex","BTCUSD",1750128589527,0.05161134,106880.0,106870.0,0.20585652]
["bitfinex","BTCUSD",1750128589735,0.07324716,106880.0,106870.0,0.3798104]
["bitfinex","BTCUSD",1750128590372,0.00292396,106880.0,106870.0,0.3798104]
["bitfinex","BTCUSD",1750128590600,0.01227954,106880.0,106870.0,0.58739997]
["bitfinex","BTCUSD",1750128592082,0.02163521,106880.0,106870.0,0.58739997]
["bitfinex","BTCUSD",1750128593559,0.01227954,106880.0,106870.0,0.58739997]
["bitfinex","BTCUSD",1750128595346,0.00292396,106880.0,106870.0,0.58739997]
["bitfinex","BTCUSD",1750128595557,0.01227954,106880.0,106870.0,0.58739997]
["bitfinex","BTCUSD",1750128595758,0.00292396,106880.0,106870.0,0.58739997]
["bitfinex","BTCUSD",1750128595969,0.01227954,106880.0,106870.0,0.58739997]
["bitfinex","BTCUSD",1750128596542,0.00292396,106880.0,106870.0,0.58739997]
["bitfinex","BTCUSD",1750128596911,0.01227954,106880.0,106870.0,0.58739997]
["bitfinex","BTCUSD",1750128597126,0.01227945,106880.0,106870.0,0.58739997]
["bitfinex","BTCUSD",1750128598417,0.00935549,106880.0,106870.0,0.58739997]
["bitfinex","BTCUSD",1750128598622,0.06096579,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750128598833,0.05453373,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750128599054,0.04517894,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750128599290,0.06096473,106890.0,106880.0,0.5779831]
["bitfinex","BTCUSD",1750128599748,0.0638886,106890.0,106880.0,0.5779831]
["bitfinex","BTCUSD",1750128599975,0.07324383,106890.0,106880.0,0.5779831]
["bitfinex","BTCUSD",1750128600203,0.07324383,106890.0,106880.0,0.37039353]
["bitfinex","BTCUSD",1750128600421,0.08259924,106890.0,106880.0,0.3703937]
["bitfinex","BTCUSD",1750128600690,0.08259924,106890.0,106880.0,0.23390513]
["bitfinex","BTCUSD",1750128600904,0.08559924,106890.0,106880.0,0.23390513]
["bitfinex","BTCUSD",1750128601113,0.08559924,106890.0,106880.0,0.38906513]
["bitfinex","BTCUSD",1750128601760,0.07624383,106890.0,106880.0,0.38906513]
["bitfinex","BTCUSD",1750128602205,0.08559915,106890.0,106880.0,0.38906513]
["bitfinex","BTCUSD",1750128602629,0.04746473,106890.0,106880.0,0.38906513]
["bitfinex","BTCUSD",1750128602838,0.04746473,106890.0,106880.0,0.5966547]
["bitfinex","BTCUSD",1750128603959,0.03810967,106890.0,106880.0,0.5966547]
["bitfinex","BTCUSD",1750128604193,0.04746464,106890.0,106880.0,0.5966547]
["bitfinex","BTCUSD",1750128604480,0.0661751,106890.0,106880.0,0.5966547]
["bitfinex","BTCUSD",1750128604695,0.08479888,106890.0,106880.0,0.4414947]
["bitfinex","BTCUSD",1750128604936,0.07544356,106890.0,106880.0,0.5966547]
["bitfinex","BTCUSD",1750128605161,0.07251978,106890.0,106880.0,0.38902513]
["bitfinex","BTCUSD",1750128605590,0.003,106890.0,106880.0,0.6320147]
["bitfinex","BTCUSD",1750128605812,0.003,106890.0,106880.0,0.74465646]
["bitfinex","BTCUSD",1750128612877,0.002,106890.0,106880.0,0.74465646]
["bitfinex","BTCUSD",1750128613784,0.00047131,106900.0,106890.0,0.75517341]
["bitfinex","BTCUSD",1750128614019,0.00047131,106900.0,106890.0,1.29949431]
["bitfinex","BTCUSD",1750128614468,0.00047131,106900.0,106890.0,1.09190474]
["bitfinex","BTCUSD",1750128614696,0.00047131,106900.0,106890.0,1.37372303]
["bitfinex","BTCUSD",1750128614936,0.00047131,106900.0,106890.0,1.54880303]
["bitfinex","BTCUSD",1750128615390,0.00047131,106900.0,106890.0,1.55080303]
["bitfinex","BTCUSD",1750128616464,0.00047131,106900.0,106890.0,1.57896834]
["bitfinex","BTCUSD",1750128617400,0.00047131,106900.0,106890.0,1.57996834]
["bitfinex","BTCUSD",1750128617623,0.00047131,106900.0,106890.0,1.50573962]
["bitfinex","BTCUSD",1750128618099,0.00047131,106900.0,106890.0,0.92307005]
["bitfinex","BTCUSD",1750128618324,0.00047131,106900.0,106890.0,1.33907005]
["bitfinex","BTCUSD",1750128618970,0.00047131,106900.0,106890.0,1.14307005]
["bitfinex","BTCUSD",1750128619193,0.00047131,106900.0,106890.0,1.33907005]
["bitfinex","BTCUSD",1750128621149,0.00047131,106900.0,106890.0,1.54665962]
["bitfinex","BTCUSD",1750128628818,0.00047131,106900.0,106890.0,1.56665962]
["bitfinex","BTCUSD",1750128629059,0.00047131,106900.0,106890.0,1.56657962]
["bitfinex","BTCUSD",1750128629289,0.05905442,106930.0,106920.0,0.23511303]
["bitfinex","BTCUSD",1750128629290,0.031,106930.0,106920.0,0.23511303]
["bitfinex","BTCUSD",1750128629517,0.0315,106940.0,106930.0,0.20572593]
["bitfinex","BTCUSD",1750128629742,0.0315,106940.0,106930.0,0.66451726]
["bitfinex","BTCUSD",1750128629959,0.05020067,106940.0,106930.0,0.67381591]
["bitfinex","BTCUSD",1750128630192,0.05955127,106940.0,106930.0,0.67381591]
["bitfinex","BTCUSD",1750128630432,0.05020067,106940.0,106930.0,0.46622634]
["bitfinex","BTCUSD",1750128630866,0.05955127,106940.0,106930.0,0.46659323]
["bitfinex","BTCUSD",1750128631084,0.05955127,106940.0,106930.0,0.6741828]
["bitfinex","BTCUSD",1750128631519,0.05955118,106940.0,106930.0,0.6741828]
["bitfinex","BTCUSD",1750128631961,0.06890178,106940.0,106930.0,0.6741828]
["bitfinex","BTCUSD",1750128632405,0.06890178,106940.0,106930.0,0.46659323]
["bitfinex","BTCUSD",1750128632629,0.06890178,106940.0,106930.0,0.6741828]
["bitfinex","BTCUSD",1750128633341,0.05020067,106940.0,106930.0,0.6741828]
["bitfinex","BTCUSD",1750128633563,0.0315,106940.0,106930.0,0.6741828]
["bitfinex","BTCUSD",1750128633781,0.02475025,106940.0,106930.0,0.6741828]
["bitfinex","BTCUSD",1750128634001,0.0154,106940.0,106930.0,0.6741828]
["bitfinex","BTCUSD",1750128634224,0.02475033,106940.0,106930.0,0.6741828]
["bitfinex","BTCUSD",1750128634442,0.0154,106940.0,106930.0,0.6741828]
["bitfinex","BTCUSD",1750128634659,0.02475025,106940.0,106930.0,0.6741828]
["bitfinex","BTCUSD",1750128635116,0.05030067,106940.0,106930.0,0.6741828]
["bitfinex","BTCUSD",1750128635772,0.05965127,106940.0,106930.0,0.6741828]
["bitfinex","BTCUSD",1750128636228,0.07835299,106940.0,106930.0,0.47594513]
["bitfinex","BTCUSD",1750128636451,0.26537452,106940.0,106930.0,0.46660675]
["bitfinex","BTCUSD",1750128636728,0.26537452,106940.0,106930.0,0.47595813]
["bitfinex","BTCUSD",1750128636996,0.07835377,106940.0,106930.0,0.48530943]
["bitfinex","BTCUSD",1750128637241,0.05965179,106940.0,106930.0,0.48530943]
["bitfinex","BTCUSD",1750128637461,0.05030102,106940.0,106930.0,0.48530943]
["bitfinex","BTCUSD",1750128637682,0.0596517,106940.0,106930.0,0.48530943]
["bitfinex","BTCUSD",1750128638132,0.05030102,106940.0,106930.0,0.48530943]
["bitfinex","BTCUSD",1750128638355,0.04095042,106940.0,106930.0,0.48530943]
["bitfinex","BTCUSD",1750128638582,0.05030102,106940.0,106930.0,0.48530943]
["bitfinex","BTCUSD",1750128638825,0.05030093,106940.0,106930.0,0.48530943]
["bitfinex","BTCUSD",1750128639723,0.05984951,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1750128639938,0.06277167,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1750128640576,0.06277114,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1750128640792,0.05984898,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1750128641009,0.24977476,106950.0,106940.0,0.20572256]
["bitfinex","BTCUSD",1750128641225,0.2468526,106950.0,106940.0,0.20572256]
["bitfinex","BTCUSD",1750128641432,0.24685313,106950.0,106940.0,0.21507333]
["bitfinex","BTCUSD",1750128641855,0.25185313,106950.0,106940.0,0.21507333]
["bitfinex","BTCUSD",1750128642931,0.25185313,106950.0,106940.0,0.20572256]
["bitfinex","BTCUSD",1750128643155,0.25185313,106950.0,106940.0,0.21507333]
["bitfinex","BTCUSD",1750128643799,0.01870146,106940.0,106930.0,0.44790346]
["bitfinex","BTCUSD",1750128644016,0.05090146,106940.0,106930.0,0.44790346]
["bitfinex","BTCUSD",1750128644465,0.05090146,106940.0,106930.0,0.29298346]
["bitfinex","BTCUSD",1750128644679,0.05090146,106940.0,106930.0,0.44782346]
["bitfinex","BTCUSD",1750128644895,0.05090102,106940.0,106930.0,0.45717476]
["bitfinex","BTCUSD",1750128645111,0.06025179,106940.0,106930.0,0.46652658]
["bitfinex","BTCUSD",1750128645320,0.06125179,106940.0,106930.0,0.46652658]
["bitfinex","BTCUSD",1750128645552,0.07060265,106940.0,106930.0,0.46652658]
["bitfinex","BTCUSD",1750128645760,0.06125179,106940.0,106930.0,0.31168658]
["bitfinex","BTCUSD",1750128645971,0.07352488,106940.0,106930.0,0.46652658]
["bitfinex","BTCUSD",1750128646410,0.07452488,106940.0,106930.0,0.46652658]
["bitfinex","BTCUSD",1750128646655,0.06517402,106940.0,106930.0,0.46652658]
["bitfinex","BTCUSD",1750128646872,0.04355042,106940.0,106930.0,0.67411615]
["bitfinex","BTCUSD",1750128647524,0.0177,106940.0,106930.0,0.67411615]
["bitfinex","BTCUSD",1750128647736,0.002,106940.0,106930.0,0.67411615]
["bitfinex","BTCUSD",1750128649332,0.002,106940.0,106930.0,1.00084487]
["bitfinex","BTCUSD",1750128651129,0.57014628,106960.0,106950.0,0.4315527]
["bitfinex","BTCUSD",1750128651130,0.0171,106960.0,106950.0,0.4315527]
["bitfinex","BTCUSD",1750128651340,0.0171,106960.0,106950.0,0.89018403]
["bitfinex","BTCUSD",1750128652427,0.0191,106960.0,106950.0,0.89018403]
["bitfinex","BTCUSD",1750128652641,0.0191,106960.0,106950.0,0.90558403]
["bitfinex","BTCUSD",1750128653058,0.0191,106960.0,106950.0,0.57148516]
["bitfinex","BTCUSD",1750128653268,0.0191,106960.0,106950.0,0.90197473]
["bitfinex","BTCUSD",1750128653486,0.0211,106960.0,106950.0,0.90197473]
["bitfinex","BTCUSD",1750128653694,0.0211,106960.0,106950.0,0.93357473]
["bitfinex","BTCUSD",1750128654147,0.0211,106960.0,106950.0,1.5011643]
["bitfinex","BTCUSD",1750128654818,0.0211,106960.0,106950.0,1.3463643]
["bitfinex","BTCUSD",1750128655038,0.0191,106960.0,106950.0,1.5419643]
["bitfinex","BTCUSD",1750128655472,0.0191,106960.0,106950.0,1.5429643]
["bitfinex","BTCUSD",1750128656402,0.00774948,106960.0,106950.0,1.5429643]
["bitfinex","BTCUSD",1750128656629,0.00774948,106960.0,106950.0,1.5449643]
["bitfinex","BTCUSD",1750128659036,0.0667,106970.0,106960.0,0.24663258]
["bitfinex","BTCUSD",1750128659288,0.0667,106970.0,106960.0,0.55046391]
["bitfinex","BTCUSD",1750128659781,0.0667,106970.0,106960.0,0.57046391]
["bitfinex","BTCUSD",1750128660019,0.0667,106970.0,106960.0,0.76602391]
["bitfinex","BTCUSD",1750128661729,0.0667,106970.0,106960.0,0.76702391]
["bitfinex","BTCUSD",1750128662690,0.0667,106970.0,106960.0,0.76902391]
["bitfinex","BTCUSD",1750128663343,0.0667,106970.0,106960.0,1.10902391]
["bitfinex","BTCUSD",1750128664053,0.0667,106970.0,106960.0,0.91346391]
["bitfinex","BTCUSD",1750128664271,0.0667,106970.0,106960.0,1.10898391]
["bitfinex","BTCUSD",1750128666954,0.0573507,106970.0,106960.0,1.10898391]
["bitfinex","BTCUSD",1750128667165,0.0573507,106970.0,106960.0,1.58111433]
["bitfinex","BTCUSD",1750128667399,0.0480014,106970.0,106960.0,1.53111433]
["bitfinex","BTCUSD",1750128667637,0.0480014,106970.0,106960.0,1.58111433]
["bitfinex","BTCUSD",1750128667847,0.0386521,106970.0,106960.0,1.58011433]
["bitfinex","BTCUSD",1750128668265,0.0293028,106970.0,106960.0,1.58011433]
["bitfinex","BTCUSD",1750128668476,0.0293028,106970.0,106960.0,1.53411433]
["bitfinex","BTCUSD",1750128668702,0.0199535,106970.0,106960.0,1.58195433]
["bitfinex","BTCUSD",1750128669151,0.01060579,106970.0,106960.0,1.58695433]
["bitfinex","BTCUSD",1750128669344,0.00125808,106970.0,106960.0,1.58695433]
["bitfinex","BTCUSD",1750128669544,0.00125808,106970.0,106960.0,1.53695433]
["bitfinex","BTCUSD",1750128669775,0.00191037,106980.0,106970.0,0.43501248]
["bitfinex","BTCUSD",1750128670040,0.00191037,106980.0,106970.0,0.97843338]
["bitfinex","BTCUSD",1750128670273,0.0311,107010.0,107000.0,0.44254177]
["bitfinex","BTCUSD",1750128670494,0.0311,107010.0,107000.0,0.69342353]
["bitfinex","BTCUSD",1750128670711,0.0311,107010.0,107000.0,0.48583396]
["bitfinex","BTCUSD",1750128670916,0.0311,107010.0,107000.0,0.33119396]
["bitfinex","BTCUSD",1750128671150,0.45409358,107010.0,107000.0,0.00934579]
["bitfinex","BTCUSD",1750128671354,0.04044509,107000.0,106990.0,0.20561059]
["bitfinex","BTCUSD",1750128671587,0.04044509,107000.0,106990.0,0.36025059]
["bitfinex","BTCUSD",1750128671588,0.05271135,107000.0,106990.0,0.36025059]
["bitfinex","BTCUSD",1750128671828,0.03402065,107000.0,106990.0,0.45649235]
["bitfinex","BTCUSD",1750128672029,0.03402065,107000.0,106990.0,0.86408192]
["bitfinex","BTCUSD",1750128672030,0.0311,107000.0,106990.0,0.86408192]
["bitfinex","BTCUSD",1750128672240,0.0311,107000.0,106990.0,0.50185235]
["bitfinex","BTCUSD",1750128672453,0.0311,107000.0,106990.0,0.86404192]
["bitfinex","BTCUSD",1750128672872,0.0321,107000.0,106990.0,0.86404192]
["bitfinex","BTCUSD",1750128673510,0.0321,107000.0,106990.0,0.66404192]
["bitfinex","BTCUSD",1750128673718,0.0171,107000.0,106990.0,0.86404192]
["bitfinex","BTCUSD",1750128673925,0.0181,107000.0,106990.0,0.86404192]
["bitfinex","BTCUSD",1750128674151,0.002,107000.0,106990.0,0.86404192]
["bitfinex","BTCUSD",1750128675618,0.002,107000.0,106990.0,0.87326593]
["bitfinex","BTCUSD",1750128676730,0.0334,107000.0,106990.0,0.87326593]
["bitfinex","BTCUSD",1750128677378,0.002,107000.0,106990.0,0.87326593]
["bitfinex","BTCUSD",1750128677611,0.002,107000.0,106990.0,1.24476593]
["bitfinex","BTCUSD",1750128678885,0.001,107000.0,106990.0,1.31899465]
["bitfinex","BTCUSD",1750128679325,0.00047189,107010.0,106990.0,1.31899465]
["bitfinex","BTCUSD",1750128679326,0.00047189,107010.0,107000.0,0.5749522]
["bitfinex","BTCUSD",1750128679541,0.00047189,107010.0,107000.0,0.89438353]
["bitfinex","BTCUSD",1750128680395,0.00047189,107010.0,107000.0,0.90978353]
["bitfinex","BTCUSD",1750128680610,0.00147189,107010.0,107000.0,0.90978353]
["bitfinex","BTCUSD",1750128680833,0.00247189,107010.0,107000.0,0.90978353]
["bitfinex","BTCUSD",1750128683090,0.00247189,107010.0,107000.0,1.33191395]
["bitfinex","BTCUSD",1750128683546,0.02,107030.0,107020.0,1.02691203]
["bitfinex","BTCUSD",1750128683762,0.02014148,107030.0,107020.0,1.33074336]
["bitfinex","BTCUSD",1750128684030,0.02014148,107030.0,107020.0,1.48526336]
["bitfinex","BTCUSD",1750128684804,0.02014148,107030.0,107020.0,1.73357293]
["bitfinex","BTCUSD",1750128685021,0.02014148,107030.0,107020.0,1.74811378]
["bitfinex","BTCUSD",1750128685242,0.02014148,107030.0,107020.0,1.54052421]
["bitfinex","BTCUSD",1750128685916,0.02014148,107030.0,107020.0,1.29484336]
["bitfinex","BTCUSD",1750128686128,0.02014148,107030.0,107020.0,1.49108336]
["bitfinex","BTCUSD",1750128686346,0.02014148,107030.0,107020.0,1.49008336]
["bitfinex","BTCUSD",1750128686556,0.02014148,107030.0,107020.0,1.49608336]
["bitfinex","BTCUSD",1750128686793,0.02014148,107030.0,107020.0,1.49604336]
["bitfinex","BTCUSD",1750128687018,0.02014148,107030.0,107020.0,1.29984336]
["bitfinex","BTCUSD",1750128687428,0.02014148,107030.0,107020.0,1.51033062]
["bitfinex","BTCUSD",1750128687654,0.02014148,107030.0,107020.0,1.31513062]
["bitfinex","BTCUSD",1750128687893,0.02014148,107030.0,107020.0,1.51033062]
["bitfinex","BTCUSD",1750128688109,0.02014148,107030.0,107020.0,1.55647147]
["bitfinex","BTCUSD",1750128689458,0.00256639,107030.0,107020.0,3.03981228]
["bitfinex","BTCUSD",1750128689680,0.002,107060.0,107050.0,0.80645181]
["bitfinex","BTCUSD",1750128689890,0.002,107060.0,107050.0,1.22378223]
["bitfinex","BTCUSD",1750128690336,0.01,107080.0,107070.0,0.89613166]
["bitfinex","BTCUSD",1750128690562,0.0101414,107080.0,107070.0,1.16685342]
["bitfinex","BTCUSD",1750128690789,0.0101414,107080.0,107070.0,1.50685342]
["bitfinex","BTCUSD",1750128691024,0.10006,107090.0,107080.0,0.46479162]
["bitfinex","BTCUSD",1750128691269,0.00490507,107100.0,107090.0,0.75978013]
["bitfinex","BTCUSD",1750128691490,0.14126253,107130.0,107120.0,0.7947114]
["bitfinex","BTCUSD",1750128691491,0.10856253,107130.0,107120.0,0.7947114]
["bitfinex","BTCUSD",1750128691750,0.10903396,107130.0,107120.0,1.24873912]
["bitfinex","BTCUSD",1750128691961,0.10903396,107130.0,107120.0,0.9898714]
["bitfinex","BTCUSD",1750128692188,0.10903396,107130.0,107120.0,0.9491514]
["bitfinex","BTCUSD",1750128692401,0.14173742,107130.0,107120.0,0.7947114]
["bitfinex","BTCUSD",1750128692615,0.14173742,107130.0,107120.0,0.9491514]
["bitfinex","BTCUSD",1750128692830,0.14173742,107130.0,107120.0,1.04539316]
["bitfinex","BTCUSD",1750128693057,0.14173742,107130.0,107120.0,0.89095316]
["bitfinex","BTCUSD",1750128693266,0.14173742,107130.0,107120.0,1.04535316]
["bitfinex","BTCUSD",1750128693689,0.16040518,107130.0,107120.0,0.31095316]
["bitfinex","BTCUSD",1750128693901,0.35642895,107130.0,107120.0,0.45601863]
["bitfinex","BTCUSD",1750128694119,0.35642895,107130.0,107120.0,0.4653536]
["bitfinex","BTCUSD",1750128694360,0.16040553,107130.0,107120.0,0.47468848]
["bitfinex","BTCUSD",1750128694582,0.1614051,107130.0,107120.0,0.48402319]
["bitfinex","BTCUSD",1750128694822,0.15107117,107130.0,107120.0,0.48402319]
["bitfinex","BTCUSD",1750128695045,0.14173742,107130.0,107120.0,0.48402319]
["bitfinex","BTCUSD",1750128695258,0.11203742,107130.0,107120.0,1.10289091]
["bitfinex","BTCUSD",1750128695464,0.10337808,107130.0,107120.0,1.10289091]
["bitfinex","BTCUSD",1750128695910,0.10437808,107130.0,107120.0,1.11789091]
["bitfinex","BTCUSD",1750128696360,0.10337808,107130.0,107120.0,1.59215863]
["bitfinex","BTCUSD",1750128696584,0.10337808,107130.0,107120.0,1.61215863]
["bitfinex","BTCUSD",1750128696853,0.10337808,107130.0,107120.0,1.35329091]
["bitfinex","BTCUSD",1750128697271,0.10337808,107130.0,107120.0,1.38184079]
["bitfinex","BTCUSD",1750128697710,0.10337808,107130.0,107120.0,1.65524936]
["bitfinex","BTCUSD",1750128697919,0.10337808,107130.0,107120.0,1.88187736]
["bitfinex","BTCUSD",1750128698131,0.10337808,107130.0,107120.0,1.11817307]
["bitfinex","BTCUSD",1750128698349,0.10037808,107130.0,107120.0,1.53248079]
["bitfinex","BTCUSD",1750128698570,0.10137808,107130.0,107120.0,1.53248079]
["bitfinex","BTCUSD",1750128698776,0.10037808,107130.0,107120.0,1.57400079]
["bitfinex","BTCUSD",1750128698994,0.10337808,107130.0,107120.0,1.57400079]
["bitfinex","BTCUSD",1750128699219,0.10337808,107130.0,107120.0,1.38004079]
["bitfinex","BTCUSD",1750128699433,0.11647808,107130.0,107120.0,0.92117307]
["bitfinex","BTCUSD",1750128699638,0.15114584,107130.0,107120.0,1.07717307]
["bitfinex","BTCUSD",1750128700066,0.16048011,107130.0,107120.0,0.35483836]
["bitfinex","BTCUSD",1750128700286,0.33783586,107130.0,107120.0,0.25820176]
["bitfinex","BTCUSD",1750128700499,0.33783586,107130.0,107120.0,0.4542434]
["bitfinex","BTCUSD",1750128700958,0.33783586,107130.0,107120.0,0.46357837]
["bitfinex","BTCUSD",1750128701392,0.33783586,107130.0,107120.0,0.45757837]
["bitfinex","BTCUSD",1750128701602,0.33783586,107130.0,107120.0,0.4482434]
["bitfinex","BTCUSD",1750128701824,0.33883586,107130.0,107120.0,0.4482434]
["bitfinex","BTCUSD",1750128702040,0.14181235,107130.0,107120.0,0.31095308]
["bitfinex","BTCUSD",1750128702273,0.14481235,107130.0,107120.0,0.46691308]
["bitfinex","BTCUSD",1750128703120,0.35408693,107130.0,107120.0,0.45757837]
["bitfinex","BTCUSD",1750128703332,0.35116987,107130.0,107120.0,0.46691325]
["bitfinex","BTCUSD",1750128703546,0.35116987,107130.0,107120.0,0.47624805]
["bitfinex","BTCUSD",1750128703759,0.15514636,107130.0,107120.0,0.48558276]
["bitfinex","BTCUSD",1750128703953,0.16448081,107130.0,107120.0,0.48558276]
["bitfinex","BTCUSD",1750128704166,0.35408693,107130.0,107120.0,0.46691325]
["bitfinex","BTCUSD",1750128704393,0.35116987,107130.0,107120.0,0.46691325]
["bitfinex","BTCUSD",1750128704609,0.35116987,107130.0,107120.0,0.4482434]
["bitfinex","BTCUSD",1750128704810,0.35116987,107130.0,107120.0,0.46691308]
["bitfinex","BTCUSD",1750128705017,0.15514636,107130.0,107120.0,0.47624779]
["bitfinex","BTCUSD",1750128705526,0.1738143,107130.0,107120.0,0.47624779]
["bitfinex","BTCUSD",1750128705786,0.1738143,107130.0,107120.0,0.31095308]
["bitfinex","BTCUSD",1750128706006,0.35408667,107130.0,107120.0,0.45765846]
["bitfinex","BTCUSD",1750128706213,0.16448055,107130.0,107120.0,0.47632814]
["bitfinex","BTCUSD",1750128706424,0.16448055,107130.0,107120.0,0.46699343]
["bitfinex","BTCUSD",1750128706627,0.17673206,107130.0,107120.0,0.47632831]
["bitfinex","BTCUSD",1750128706801,0.35408711,107130.0,107120.0,0.46699343]
["bitfinex","BTCUSD",1750128707013,0.35117005,107130.0,107120.0,0.45765846]
["bitfinex","BTCUSD",1750128707438,0.35117005,107130.0,107120.0,0.47640831]
["bitfinex","BTCUSD",1750128707853,0.34183586,107130.0,107120.0,0.2053767]
["bitfinex","BTCUSD",1750128708089,0.0254368,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1750128708304,0.21934136,107100.0,107080.0,0.49887749]
["bitfinex","BTCUSD",1750128708514,0.05127482,107090.0,107080.0,0.613796]
["bitfinex","BTCUSD",1750128708725,0.25670932,107090.0,107080.0,0.56658535]
["bitfinex","BTCUSD",1750128708937,0.25670932,107090.0,107080.0,0.51348672]
["bitfinex","BTCUSD",1750128709150,0.25670932,107090.0,107080.0,0.53216399]
["bitfinex","BTCUSD",1750128709363,0.05127482,107090.0,107080.0,0.39460065]
["bitfinex","BTCUSD",1750128709581,0.04193732,107090.0,107080.0,0.55084065]
["bitfinex","BTCUSD",1750128709840,0.25962762,107090.0,107080.0,0.1562]
["bitfinex","BTCUSD",1750128710047,0.24737218,107090.0,107080.0,0.36165377]
["bitfinex","BTCUSD",1750128710269,0.24737218,107090.0,107080.0,0.3709924]
["bitfinex","BTCUSD",1750128710476,0.24737218,107090.0,107080.0,0.38037095]
["bitfinex","BTCUSD",1750128710691,0.25037218,107090.0,107080.0,0.38037095]
["bitfinex","BTCUSD",1750128711131,0.06361338,107090.0,107080.0,0.3897088]
["bitfinex","BTCUSD",1750128711347,0.05719312,107090.0,107080.0,0.2334688]
["bitfinex","BTCUSD",1750128711563,0.26262762,107090.0,107080.0,0.20545359]
["bitfinex","BTCUSD",1750128711805,0.26262762,107090.0,107080.0,0.37115205]
["bitfinex","BTCUSD",1750128711806,0.29129209,107090.0,107080.0,0.37115205]
["bitfinex","BTCUSD",1750128712079,0.04593732,107090.0,107080.0,0.38049025]
["bitfinex","BTCUSD",1750128712294,0.004,107090.0,107080.0,0.93559973]
["bitfinex","BTCUSD",1750128712516,0.04701276,107090.0,107080.0,0.30169527]
["bitfinex","BTCUSD",1750128712718,0.06553094,107090.0,107080.0,0.38105017]
["bitfinex","BTCUSD",1750128713496,0.05619309,107090.0,107080.0,0.38105017]
["bitfinex","BTCUSD",1750128713746,0.00691818,107090.0,107080.0,0.67729193]
["bitfinex","BTCUSD",1750128713989,0.004,107090.0,107080.0,0.67729193]
["bitfinex","BTCUSD",1750128714460,0.02267473,107090.0,107080.0,0.67729193]
["bitfinex","BTCUSD",1750128714683,0.01333732,107090.0,107080.0,0.67729193]
["bitfinex","BTCUSD",1750128714904,0.03201267,107090.0,107080.0,0.67729193]
["bitfinex","BTCUSD",1750128715126,0.02267491,107090.0,107080.0,0.67729193]
["bitfinex","BTCUSD",1750128715346,0.02267491,107090.0,107080.0,0.47729193]
["bitfinex","BTCUSD",1750128715568,0.07175052,107090.0,107080.0,0.47729193]
["bitfinex","BTCUSD",1750128716034,0.06241258,107090.0,107080.0,0.47729193]
["bitfinex","BTCUSD",1750128716253,0.08108828,107090.0,107080.0,0.46795373]
["bitfinex","BTCUSD",1750128716464,0.07175034,107090.0,107080.0,0.4866303]
["bitfinex","BTCUSD",1750128716680,0.01333732,107090.0,107080.0,0.56085902]
["bitfinex","BTCUSD",1750128716896,0.02267474,107090.0,107080.0,0.56085902]
["bitfinex","BTCUSD",1750128717136,0.01333732,107090.0,107080.0,0.56085902]
["bitfinex","BTCUSD",1750128717356,0.004,107090.0,107080.0,0.56085902]
["bitfinex","BTCUSD",1750128717621,0.004,107090.0,107080.0,0.81972674]
["bitfinex","BTCUSD",1750128718283,0.004,107090.0,107080.0,1.15972674]
["bitfinex","BTCUSD",1750128719136,0.004,107090.0,107080.0,0.90085902]
["bitfinex","BTCUSD",1750128719773,0.004,107090.0,107080.0,0.8266303]
["bitfinex","BTCUSD",1750128720427,0.02801049,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750128720642,0.02801049,107100.0,107090.0,0.31101341]
["bitfinex","BTCUSD",1750128720852,0.06884755,107100.0,107090.0,0.31101341]
["bitfinex","BTCUSD",1750128721082,0.05951049,107100.0,107090.0,0.32035073]
["bitfinex","BTCUSD",1750128721709,0.05951049,107100.0,107090.0,0.301676]
["bitfinex","BTCUSD",1750128721710,0.06884755,107100.0,107090.0,0.301676]
["bitfinex","BTCUSD",1750128721926,0.06984755,107100.0,107090.0,0.31101341]
["bitfinex","BTCUSD",1750128722356,0.003,107100.0,107090.0,0.501676]
["bitfinex","BTCUSD",1750128722577,0.003,107100.0,107090.0,1.18158104]
["bitfinex","BTCUSD",1750128724172,0.003,107100.0,107090.0,1.07987332]
["bitfinex","BTCUSD",1750128724415,0.003,107100.0,107090.0,1.33874104]
["bitfinex","BTCUSD",1750128725718,0.003,107100.0,107090.0,1.07987332]
["bitfinex","BTCUSD",1750128725992,0.003,107100.0,107090.0,1.33874104]
["bitfinex","BTCUSD",1750128726669,0.003,107100.0,107090.0,1.07987332]
["bitfinex","BTCUSD",1750128726896,0.003,107100.0,107090.0,1.33874104]
["bitfinex","BTCUSD",1750128728590,0.003,107100.0,107090.0,1.14988104]
["bitfinex","BTCUSD",1750128728833,0.003,107100.0,107090.0,1.02821332]
["bitfinex","BTCUSD",1750128729055,0.003,107100.0,107090.0,1.02813332]
["bitfinex","BTCUSD",1750128729289,0.003,107100.0,107090.0,0.87101332]
["bitfinex","BTCUSD",1750128729499,0.0186,107100.0,107090.0,0.65101332]
["bitfinex","BTCUSD",1750128729718,0.003,107100.0,107090.0,0.65101332]
["bitfinex","BTCUSD",1750128729936,0.003,107100.0,107090.0,1.09908104]
["bitfinex","BTCUSD",1750128734081,0.003,107100.0,107090.0,0.94188104]
["bitfinex","BTCUSD",1750128734288,0.003,107100.0,107090.0,1.09928104]
["bitfinex","BTCUSD",1750128734694,0.003,107100.0,107090.0,0.94188104]
["bitfinex","BTCUSD",1750128734919,0.003,107100.0,107090.0,1.11370189]
["bitfinex","BTCUSD",1750128735126,0.001,107100.0,107090.0,1.13370189]
["bitfinex","BTCUSD",1750128735752,0.12514049,107130.0,107120.0,0.2347114]
["bitfinex","BTCUSD",1750128735961,0.13217808,107130.0,107120.0,0.48819316]
["bitfinex","BTCUSD",1750128736651,0.10037808,107130.0,107120.0,0.48819316]
["bitfinex","BTCUSD",1750128737072,0.10337808,107130.0,107120.0,0.48819316]
["bitfinex","BTCUSD",1750128737698,0.10037808,107130.0,107120.0,0.48819316]
["bitfinex","BTCUSD",1750128738337,0.10037808,107130.0,107120.0,0.33095316]
["bitfinex","BTCUSD",1750128738541,0.10037808,107130.0,107120.0,0.69735089]
["bitfinex","BTCUSD",1750128738724,0.10537808,107130.0,107120.0,0.97131861]
["bitfinex","BTCUSD",1750128738966,0.10037808,107130.0,107120.0,0.97131861]
["bitfinex","BTCUSD",1750128739181,0.10437808,107130.0,107120.0,0.97131861]
["bitfinex","BTCUSD",1750128739595,0.10237808,107130.0,107120.0,0.69743089]
["bitfinex","BTCUSD",1750128739802,0.10237808,107130.0,107120.0,0.54011089]
["bitfinex","BTCUSD",1750128740006,0.10337808,107130.0,107120.0,0.69743089]
["bitfinex","BTCUSD",1750128740209,0.10337808,107130.0,107120.0,0.54011089]
["bitfinex","BTCUSD",1750128740651,0.10337808,107130.0,107120.0,0.69759089]
["bitfinex","BTCUSD",1750128741470,0.10337808,107130.0,107120.0,1.31255861]
["bitfinex","BTCUSD",1750128741677,0.10337808,107130.0,107120.0,1.32895861]
["bitfinex","BTCUSD",1750128742730,0.10337808,107130.0,107120.0,1.34349946]
["bitfinex","BTCUSD",1750128742952,0.10337808,107130.0,107120.0,1.80236718]
["bitfinex","BTCUSD",1750128743192,0.10337808,107130.0,107120.0,1.54349946]
["bitfinex","BTCUSD",1750128743413,0.10337808,107130.0,107120.0,1.80236718]
["bitfinex","BTCUSD",1750128743651,0.10337808,107130.0,107120.0,1.54349946]
["bitfinex","BTCUSD",1750128743857,0.10237808,107130.0,107120.0,1.54349946]
["bitfinex","BTCUSD",1750128744067,0.10237808,107130.0,107120.0,1.28463174]
["bitfinex","BTCUSD",1750128744293,0.10237808,107130.0,107120.0,1.80236718]
["bitfinex","BTCUSD",1750128744923,0.10037808,107130.0,107120.0,1.80236718]
["bitfinex","BTCUSD",1750128745125,0.10037808,107130.0,107120.0,1.80636718]
["bitfinex","BTCUSD",1750128745329,0.10037808,107130.0,107120.0,1.32911174]
["bitfinex","BTCUSD",1750128745459,0.10037808,107130.0,107120.0,1.58597946]
["bitfinex","BTCUSD",1750128745666,0.10037808,107130.0,107120.0,1.58997946]
["bitfinex","BTCUSD",1750128745865,0.10037808,107130.0,107120.0,1.39001946]
["bitfinex","BTCUSD",1750128746072,0.10037808,107130.0,107120.0,1.39301946]
["bitfinex","BTCUSD",1750128746424,0.10037808,107130.0,107120.0,1.59293946]
["bitfinex","BTCUSD",1750128747170,0.10037808,107130.0,107120.0,2.24016718]
["bitfinex","BTCUSD",1750128747379,0.10037808,107130.0,107120.0,2.78406718]
["bitfinex","BTCUSD",1750128747592,0.10037808,107130.0,107120.0,2.83406718]
["bitfinex","BTCUSD",1750128748455,0.10037808,107130.0,107120.0,2.54016718]
["bitfinex","BTCUSD",1750128749898,0.09104347,107130.0,107120.0,2.54016718]
["bitfinex","BTCUSD",1750128750320,0.08170886,107130.0,107120.0,2.54016718]
["bitfinex","BTCUSD",1750128750526,0.07237425,107130.0,107120.0,2.54016718]
["bitfinex","BTCUSD",1750128750947,0.06303964,107130.0,107120.0,2.83406718]
["bitfinex","BTCUSD",1750128751155,0.06303964,107130.0,107120.0,2.31633174]
["bitfinex","BTCUSD",1750128751335,0.05370503,107130.0,107120.0,2.83406718]
["bitfinex","BTCUSD",1750128751582,0.0162462,107150.0,107140.0,1.02131218]
["bitfinex","BTCUSD",1750128751800,0.01638753,107150.0,107140.0,1.53430166]
["bitfinex","BTCUSD",1750128752554,0.01638753,107150.0,107140.0,1.37642166]
["bitfinex","BTCUSD",1750128752763,0.01638753,107150.0,107140.0,1.52982081]
["bitfinex","BTCUSD",1750128753145,0.01638753,107150.0,107140.0,1.54542081]
["bitfinex","BTCUSD",1750128753349,0.01638753,107150.0,107140.0,1.56042081]
["bitfinex","BTCUSD",1750128753831,0.01638753,107150.0,107140.0,1.60312647]
["bitfinex","BTCUSD",1750128754289,0.01638753,107150.0,107140.0,1.37227575]
["bitfinex","BTCUSD",1750128754571,0.01638753,107150.0,107140.0,1.63314347]
["bitfinex","BTCUSD",1750128755113,0.01638753,107150.0,107140.0,1.63514347]
["bitfinex","BTCUSD",1750128755747,0.01638753,107150.0,107140.0,1.92904347]
["bitfinex","BTCUSD",1750128755954,0.01638753,107150.0,107140.0,1.72900347]
["bitfinex","BTCUSD",1750128756361,0.01638753,107150.0,107140.0,1.92900347]
["bitfinex","BTCUSD",1750128757480,0.01638753,107150.0,107140.0,1.72900347]
["bitfinex","BTCUSD",1750128757681,0.01638753,107150.0,107140.0,1.92892347]
["bitfinex","BTCUSD",1750128759762,0.00705493,107150.0,107140.0,1.92892347]
["bitfinex","BTCUSD",1750128760201,0.0263,107180.0,107170.0,1.01347896]
["bitfinex","BTCUSD",1750128760419,0.0263,107180.0,107170.0,1.28748072]
["bitfinex","BTCUSD",1750128760633,0.01,107180.0,107170.0,1.28748072]
["bitfinex","BTCUSD",1750128761544,0.012,107180.0,107170.0,1.28748072]
["bitfinex","BTCUSD",1750128762177,0.01,107180.0,107170.0,1.28748072]
["bitfinex","BTCUSD",1750128763972,0.0547131,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750128764198,6e-05,107230.0,107220.0,0.98681888]
["bitfinex","BTCUSD",1750128764437,0.00020133,107230.0,107220.0,0.98681888]
["bitfinex","BTCUSD",1750128764898,0.00020133,107230.0,107220.0,1.08306064]
["bitfinex","BTCUSD",1750128765127,0.00020133,107230.0,107220.0,0.82419292]
["bitfinex","BTCUSD",1750128765343,0.00020133,107230.0,107220.0,1.08306064]
["bitfinex","BTCUSD",1750128765555,0.00220133,107230.0,107220.0,1.09260279]
["bitfinex","BTCUSD",1750128766000,0.00220133,107230.0,107220.0,0.83373507]
["bitfinex","BTCUSD",1750128766217,0.00220133,107230.0,107220.0,1.09260279]
["bitfinex","BTCUSD",1750128766474,0.00220133,107230.0,107220.0,0.86150093]
["bitfinex","BTCUSD",1750128766700,0.00220133,107230.0,107220.0,1.12036865]
["bitfinex","BTCUSD",1750128767136,0.0318,107250.0,107240.0,0.77447116]
["bitfinex","BTCUSD",1750128767354,0.03227067,107250.0,107240.0,0.87071292]
["bitfinex","BTCUSD",1750128767568,0.00047067,107250.0,107240.0,1.12958064]
["bitfinex","BTCUSD",1750128768010,0.00047067,107250.0,107240.0,0.87071292]
["bitfinex","BTCUSD",1750128768246,0.00047067,107250.0,107240.0,1.12958064]
["bitfinex","BTCUSD",1750128768439,0.00147067,107250.0,107240.0,1.13058064]
["bitfinex","BTCUSD",1750128768921,0.00047067,107250.0,107240.0,1.12958064]
["bitfinex","BTCUSD",1750128769158,0.00047067,107250.0,107240.0,1.13058064]
["bitfinex","BTCUSD",1750128769397,0.00047067,107250.0,107240.0,1.30470064]
["bitfinex","BTCUSD",1750128769632,0.00047067,107250.0,107240.0,1.04583292]
["bitfinex","BTCUSD",1750128769884,0.00047067,107250.0,107240.0,1.30470064]
["bitfinex","BTCUSD",1750128770121,0.00047067,107250.0,107240.0,1.04583292]
["bitfinex","BTCUSD",1750128770384,0.00047067,107250.0,107240.0,1.30470064]
["bitfinex","BTCUSD",1750128771569,0.03167067,107250.0,107240.0,0.87271292]
["bitfinex","BTCUSD",1750128771814,0.03167067,107250.0,107240.0,1.04567292]
["bitfinex","BTCUSD",1750128772277,0.03167067,107250.0,107240.0,0.87271292]
["bitfinex","BTCUSD",1750128772514,0.03167067,107250.0,107240.0,0.65271292]
["bitfinex","BTCUSD",1750128772749,0.04099407,107250.0,107240.0,0.48547292]
["bitfinex","BTCUSD",1750128773460,0.05031764,107250.0,107240.0,0.48535292]
["bitfinex","BTCUSD",1750128773692,0.04099407,107250.0,107240.0,0.48535292]
["bitfinex","BTCUSD",1750128773876,0.04390793,107250.0,107240.0,0.48535292]
["bitfinex","BTCUSD",1750128774175,0.04390793,107250.0,107240.0,0.47502865]
["bitfinex","BTCUSD",1750128774403,0.04390775,107250.0,107240.0,0.48335292]
["bitfinex","BTCUSD",1750128774632,0.05423115,107250.0,107240.0,0.48335292]
["bitfinex","BTCUSD",1750128774880,0.04690775,107250.0,107240.0,0.48335292]
["bitfinex","BTCUSD",1750128775108,0.04390775,107250.0,107240.0,0.48335292]
["bitfinex","BTCUSD",1750128775345,0.04690775,107250.0,107240.0,0.48335292]
["bitfinex","BTCUSD",1750128776027,0.05623115,107250.0,107240.0,0.48335292]
["bitfinex","BTCUSD",1750128776251,0.04690775,107250.0,107240.0,0.48335292]
["bitfinex","BTCUSD",1750128776480,0.05623115,107250.0,107240.0,0.48335292]
["bitfinex","BTCUSD",1750128776753,0.10803115,107250.0,107240.0,0.48335292]
["bitfinex","BTCUSD",1750128777444,0.11735463,107250.0,107240.0,0.48335292]
["bitfinex","BTCUSD",1750128777666,0.10803106,107250.0,107240.0,0.48335292]
["bitfinex","BTCUSD",1750128778128,0.04690775,107250.0,107240.0,0.48335292]
["bitfinex","BTCUSD",1750128778355,0.03758453,107250.0,107240.0,0.48267292]
["bitfinex","BTCUSD",1750128778577,0.04399389,107250.0,107240.0,0.48267292]
["bitfinex","BTCUSD",1750128778799,0.05331729,107250.0,107240.0,0.48267292]
["bitfinex","BTCUSD",1750128779025,0.04399389,107250.0,107240.0,0.48267292]
["bitfinex","BTCUSD",1750128779242,0.05623115,107250.0,107240.0,0.48267292]
["bitfinex","BTCUSD",1750128779471,0.05623123,107250.0,107240.0,0.48267292]
["bitfinex","BTCUSD",1750128779660,0.05623115,107250.0,107240.0,0.48267292]
["bitfinex","BTCUSD",1750128779919,0.05623115,107250.0,107240.0,0.31071292]
["bitfinex","BTCUSD",1750128780149,0.03758453,107250.0,107240.0,0.48263292]
["bitfinex","BTCUSD",1750128780854,0.01857067,107250.0,107240.0,0.48263292]
["bitfinex","BTCUSD",1750128781092,0.00347067,107250.0,107240.0,1.30150064]
["bitfinex","BTCUSD",1750128781805,0.00347067,107250.0,107240.0,1.04263292]
["bitfinex","BTCUSD",1750128782040,0.00247067,107250.0,107240.0,1.30150064]
["bitfinex","BTCUSD",1750128782275,0.51872695,107250.0,107240.0,0.20514714]
["bitfinex","BTCUSD",1750128782521,0.51872695,107250.0,107230.0,0.19582677]
["bitfinex","BTCUSD",1750128782522,0.04152435,107240.0,107230.0,0.19582677]
["bitfinex","BTCUSD",1750128782742,0.05084862,107240.0,107230.0,0.47367393]
["bitfinex","BTCUSD",1750128782959,0.22802227,107240.0,107220.0,0.23295084]
["bitfinex","BTCUSD",1750128783191,0.22802227,107240.0,107220.0,0.3385186]
["bitfinex","BTCUSD",1750128783192,0.05015018,107230.0,107220.0,0.3385186]
["bitfinex","BTCUSD",1750128783425,0.05015018,107230.0,107220.0,0.6785186]
["bitfinex","BTCUSD",1750128783651,0.04082496,107230.0,107220.0,0.8507186]
["bitfinex","BTCUSD",1750128783902,0.05947566,107230.0,107220.0,0.8507186]
["bitfinex","BTCUSD",1750128784127,0.05015018,107230.0,107220.0,0.8505986]
["bitfinex","BTCUSD",1750128784363,0.05015009,107230.0,107220.0,0.82283274]
["bitfinex","BTCUSD",1750128784785,0.05015018,107230.0,107220.0,0.82283274]
["bitfinex","BTCUSD",1750128785021,0.05015009,107230.0,107220.0,0.82283274]
["bitfinex","BTCUSD",1750128785232,0.04082496,107230.0,107220.0,0.82283274]
["bitfinex","BTCUSD",1750128785458,0.0317,107240.0,107230.0,0.21447602]
["bitfinex","BTCUSD",1750128785674,0.05034836,107240.0,107230.0,0.31071778]
["bitfinex","BTCUSD",1750128786099,0.04102409,107240.0,107230.0,0.31071778]
["bitfinex","BTCUSD",1750128786546,0.04102418,107240.0,107230.0,0.31071778]
["bitfinex","BTCUSD",1750128786767,0.05967314,107240.0,107230.0,0.31071778]
["bitfinex","BTCUSD",1750128787031,0.24908529,107240.0,107230.0,0.30140812]
["bitfinex","BTCUSD",1750128787274,0.21819757,107240.0,107230.0,0.26796176]
["bitfinex","BTCUSD",1750128787533,0.21819757,107240.0,107230.0,0.29208246]
["bitfinex","BTCUSD",1750128787786,0.05887558,107230.0,107220.0,0.59238257]
["bitfinex","BTCUSD",1750128788050,0.04955009,107230.0,107220.0,0.86026433]
["bitfinex","BTCUSD",1750128788280,0.05887531,107230.0,107220.0,0.86026433]
["bitfinex","BTCUSD",1750128788554,0.06820071,107230.0,107220.0,0.86026433]
["bitfinex","BTCUSD",1750128788783,0.04955009,107230.0,107220.0,0.86026433]
["bitfinex","BTCUSD",1750128789246,0.04955009,107230.0,107220.0,0.86226433]
["bitfinex","BTCUSD",1750128789441,0.0588754,107230.0,107220.0,0.86226433]
["bitfinex","BTCUSD",1750128789716,0.04955009,107230.0,107220.0,0.89930785]
["bitfinex","BTCUSD",1750128790207,0.04022496,107230.0,107220.0,0.90030785]
["bitfinex","BTCUSD",1750128790827,0.05887523,107230.0,107220.0,0.90030785]
["bitfinex","BTCUSD",1750128791038,0.04022496,107230.0,107220.0,0.90030785]
["bitfinex","BTCUSD",1750128791437,0.0309,107230.0,107220.0,0.90030785]
["bitfinex","BTCUSD",1750128791669,0.04022513,107230.0,107220.0,0.90030785]
["bitfinex","BTCUSD",1750128792102,0.0309,107230.0,107220.0,0.90030785]
["bitfinex","BTCUSD",1750128792311,0.0309,107230.0,107220.0,0.91882962]
["bitfinex","BTCUSD",1750128792515,0.0309,107230.0,107220.0,0.74718962]
["bitfinex","BTCUSD",1750128792752,0.0309,107230.0,107220.0,0.91834962]
["bitfinex","BTCUSD",1750128793644,0.23132255,107250.0,107240.0,0.19582227]
["bitfinex","BTCUSD",1750128793867,0.48086661,107250.0,107240.0,0.36682227]
["bitfinex","BTCUSD",1750128794082,0.49686661,107250.0,107240.0,0.36682227]
["bitfinex","BTCUSD",1750128794260,0.23799889,107250.0,107240.0,0.36682227]
["bitfinex","BTCUSD",1750128794726,0.49686661,107250.0,107240.0,0.36682227]
["bitfinex","BTCUSD",1750128794979,0.49786661,107250.0,107240.0,0.36682227]
["bitfinex","BTCUSD",1750128795196,0.24099889,107250.0,107240.0,0.36702227]
["bitfinex","BTCUSD",1750128795438,0.49986661,107250.0,107240.0,0.36702227]
["bitfinex","BTCUSD",1750128795647,0.03587067,107250.0,107240.0,0.35769757]
["bitfinex","BTCUSD",1750128795893,0.04519398,107250.0,107240.0,0.42287756]
["bitfinex","BTCUSD",1750128796160,0.03878465,107250.0,107240.0,0.51911932]
["bitfinex","BTCUSD",1750128796363,0.00347067,107250.0,107240.0,0.87747821]
["bitfinex","BTCUSD",1750128796584,0.00347067,107250.0,107240.0,0.82191292]
["bitfinex","BTCUSD",1750128796804,0.00247067,107250.0,107240.0,0.82191292]
["bitfinex","BTCUSD",1750128797046,0.00247067,107250.0,107240.0,0.82203292]
["bitfinex","BTCUSD",1750128797481,0.00247067,107250.0,107240.0,0.8778345]
["bitfinex","BTCUSD",1750128797711,0.00247067,107250.0,107240.0,0.65071292]
["bitfinex","BTCUSD",1750128798137,0.00047067,107250.0,107240.0,0.87775506]
["bitfinex","BTCUSD",1750128798374,0.00047067,107250.0,107240.0,0.87767506]
["bitfinex","BTCUSD",1750128800554,0.00047067,107250.0,107240.0,0.70651506]
["bitfinex","BTCUSD",1750128800774,0.00047067,107250.0,107240.0,0.87799506]
["bitfinex","BTCUSD",1750128801439,0.00047067,107250.0,107240.0,0.70651506]
["bitfinex","BTCUSD",1750128801664,0.00047067,107250.0,107240.0,0.87779506]
["bitfinex","BTCUSD",1750128801888,0.00047067,107250.0,107240.0,0.70651506]
["bitfinex","BTCUSD",1750128802117,0.00047067,107250.0,107240.0,0.87775506]
["bitfinex","BTCUSD",1750128803214,0.00047067,107250.0,107240.0,0.87767506]
["bitfinex","BTCUSD",1750128805951,0.00047067,107250.0,107240.0,0.82187292]
["bitfinex","BTCUSD",1750128806353,0.00047067,107250.0,107240.0,0.87762646]
["bitfinex","BTCUSD",1750128806560,0.00047067,107250.0,107240.0,0.82187292]
["bitfinex","BTCUSD",1750128807100,0.00047067,107250.0,107240.0,1.10074064]
["bitfinex","BTCUSD",1750128807334,0.00047067,107250.0,107240.0,1.17470902]
["bitfinex","BTCUSD",1750128807537,0.00047067,107250.0,107240.0,0.9158413]
["bitfinex","BTCUSD",1750128808392,0.00047067,107250.0,107240.0,1.19070902]
["bitfinex","BTCUSD",1750128808641,0.00047067,107250.0,107240.0,1.20660902]
["bitfinex","BTCUSD",1750128809281,0.00047067,107250.0,107240.0,0.9477413]
["bitfinex","BTCUSD",1750128809487,0.00047067,107250.0,107240.0,1.20660902]
["bitfinex","BTCUSD",1750128810135,0.00047067,107250.0,107240.0,1.13264064]
["bitfinex","BTCUSD",1750128810378,0.00047067,107250.0,107240.0,0.87377292]
["bitfinex","BTCUSD",1750128810577,0.00047067,107250.0,107240.0,1.13264064]
["bitfinex","BTCUSD",1750128810782,0.00047067,107250.0,107240.0,0.70261292]
["bitfinex","BTCUSD",1750128810984,0.00047067,107250.0,107240.0,1.38300064]
["bitfinex","BTCUSD",1750128811632,0.00047067,107250.0,107240.0,1.23971764]
["bitfinex","BTCUSD",1750128812068,0.00047067,107250.0,107240.0,1.38692064]
["bitfinex","BTCUSD",1750128812282,4.492e-05,107250.0,107240.0,1.64878836]
["bitfinex","BTCUSD",1750128812527,4.492e-05,107250.0,107240.0,1.74120697]
["bitfinex","BTCUSD",1750128813185,4.492e-05,107250.0,107240.0,1.48233925]
["bitfinex","BTCUSD",1750128814456,0.0162462,107260.0,107250.0,0.78485116]
["bitfinex","BTCUSD",1750128814657,0.0162462,107260.0,107250.0,1.21410008]
["bitfinex","BTCUSD",1750128815132,0.00692025,107260.0,107250.0,1.39916093]
["bitfinex","BTCUSD",1750128815341,0.00692025,107260.0,107250.0,1.4454271]
["bitfinex","BTCUSD",1750128815765,0.00692025,107260.0,107250.0,1.40855938]
["bitfinex","BTCUSD",1750128815965,0.00692025,107260.0,107250.0,1.6674271]
["bitfinex","BTCUSD",1750128816172,0.00692025,107260.0,107250.0,1.6684271]
["bitfinex","BTCUSD",1750128817897,0.00692025,107260.0,107250.0,1.57600849]
["bitfinex","BTCUSD",1750128818741,0.00692025,107260.0,107250.0,1.46861576]
["bitfinex","BTCUSD",1750128819027,0.00692025,107260.0,107250.0,0.87369292]
["bitfinex","BTCUSD",1750128819238,0.00692025,107260.0,107250.0,0.94778761]
["bitfinex","BTCUSD",1750128819450,0.00692025,107260.0,107250.0,1.11818761]
["bitfinex","BTCUSD",1750128819664,0.00692025,107260.0,107250.0,1.09968722]
["bitfinex","BTCUSD",1750128819875,0.03912025,107260.0,107250.0,0.92928722]
["bitfinex","BTCUSD",1750128820088,0.03912025,107260.0,107250.0,1.09968722]
["bitfinex","BTCUSD",1750128820303,0.03912025,107260.0,107250.0,1.09972722]
["bitfinex","BTCUSD",1750128820522,0.03912025,107260.0,107250.0,0.92928722]
["bitfinex","BTCUSD",1750128820762,0.04844269,107260.0,107250.0,1.09972722]
["bitfinex","BTCUSD",1750128820978,0.03912025,107260.0,107250.0,1.09972722]
["bitfinex","BTCUSD",1750128821190,0.0162426,107260.0,107250.0,1.09972722]
["bitfinex","BTCUSD",1750128821397,0.00692025,107260.0,107250.0,1.09972722]
["bitfinex","BTCUSD",1750128821627,0.00692025,107260.0,107250.0,1.09975225]
["bitfinex","BTCUSD",1750128822033,0.00692025,107260.0,107250.0,1.04413292]
["bitfinex","BTCUSD",1750128822251,0.00692025,107260.0,107250.0,1.37709533]
["bitfinex","BTCUSD",1750128822669,0.00692025,107260.0,107250.0,1.11822761]
["bitfinex","BTCUSD",1750128823116,0.00692025,107260.0,107250.0,0.94778761]
["bitfinex","BTCUSD",1750128823366,0.00692025,107260.0,107250.0,1.11826761]
["bitfinex","BTCUSD",1750128827014,0.00692025,107260.0,107250.0,1.32482879]
["bitfinex","BTCUSD",1750128827297,0.00692025,107260.0,107250.0,1.34062879]
["bitfinex","BTCUSD",1750128828079,0.00692025,107260.0,107250.0,1.13406761]
["bitfinex","BTCUSD",1750128828550,0.00692025,107260.0,107250.0,1.34062879]
["bitfinex","BTCUSD",1750128829179,0.00692025,107260.0,107250.0,1.32462879]
["bitfinex","BTCUSD",1750128829616,0.00692025,107260.0,107250.0,1.34042879]
["bitfinex","BTCUSD",1750128829831,0.00692025,107260.0,107250.0,1.56198997]
["bitfinex","BTCUSD",1750128830060,0.00692025,107260.0,107250.0,1.48789528]
["bitfinex","BTCUSD",1750128830290,0.02,107280.0,107270.0,0.77441117]
["bitfinex","BTCUSD",1750128830556,0.02014114,107280.0,107270.0,1.33768995]
["bitfinex","BTCUSD",1750128831021,0.02014114,107280.0,107270.0,1.35768995]
["bitfinex","BTCUSD",1750128831266,0.02014114,107280.0,107270.0,1.42454995]
["bitfinex","BTCUSD",1750128831686,0.02014114,107280.0,107270.0,1.43402154]
["bitfinex","BTCUSD",1750128832124,0.02014114,107280.0,107270.0,1.86213168]
["bitfinex","BTCUSD",1750128832362,0.02014114,107280.0,107270.0,3.38024353]
["bitfinex","BTCUSD",1750128832573,0.00895647,107280.0,107270.0,3.28949873]
["bitfinex","BTCUSD",1750128832780,0.00895647,107280.0,107270.0,2.29588991]
["bitfinex","BTCUSD",1750128832988,0.00895647,107280.0,107270.0,1.9550826]
["bitfinex","BTCUSD",1750128833201,0.00895647,107280.0,107270.0,1.9214146]
["bitfinex","BTCUSD",1750128833417,0.00895647,107280.0,107270.0,1.57092442]
["bitfinex","BTCUSD",1750128833632,0.00895647,107280.0,107270.0,1.88442435]
["bitfinex","BTCUSD",1750128833833,0.00895647,107280.0,107270.0,1.79176442]
["bitfinex","BTCUSD",1750128834467,0.00895647,107280.0,107270.0,1.88439451]
["bitfinex","BTCUSD",1750128834880,0.00895647,107280.0,107270.0,1.62645246]
["bitfinex","BTCUSD",1750128835091,0.00895647,107280.0,107270.0,1.06459546]
["bitfinex","BTCUSD",1750128835298,0.00895647,107280.0,107270.0,1.76353751]
["bitfinex","BTCUSD",1750128835738,0.00895647,107280.0,107270.0,2.52783251]
["bitfinex","BTCUSD",1750128836481,0.00199,107300.0,107290.0,0.4343712]
["bitfinex","BTCUSD",1750128836736,0.00199,107300.0,107290.0,1.06497345]
["bitfinex","BTCUSD",1750128837724,0.00199,107300.0,107290.0,0.6047314]
["bitfinex","BTCUSD",1750128837946,0.00199,107300.0,107290.0,0.70149296]
["bitfinex","BTCUSD",1750128838185,0.00199,107300.0,107290.0,0.7756114]
["bitfinex","BTCUSD",1750128838413,0.00299,107300.0,107290.0,0.7756114]
["bitfinex","BTCUSD",1750128838931,0.00299,107300.0,107290.0,0.6047314]
["bitfinex","BTCUSD",1750128839176,0.00199,107300.0,107290.0,0.7755314]
["bitfinex","BTCUSD",1750128839727,0.00199,107300.0,107290.0,0.7805314]
["bitfinex","BTCUSD",1750128839973,0.00199,107300.0,107290.0,0.7804514]
["bitfinex","BTCUSD",1750128840221,0.00199,107300.0,107290.0,0.80851932]
["bitfinex","BTCUSD",1750128840467,0.00199,107300.0,107290.0,0.63779932]
["bitfinex","BTCUSD",1750128840742,0.03259,107300.0,107290.0,0.80843932]
["bitfinex","BTCUSD",1750128841004,0.03259,107300.0,107290.0,0.79002814]
["bitfinex","BTCUSD",1750128841278,0.03259,107300.0,107290.0,0.78998814]
["bitfinex","BTCUSD",1750128841863,0.03259,107300.0,107290.0,0.61926814]
["bitfinex","BTCUSD",1750128842063,0.03259,107300.0,107290.0,0.79010814]
["bitfinex","BTCUSD",1750128842303,0.00199,107300.0,107290.0,1.57860378]
["bitfinex","BTCUSD",1750128842543,0.0153,107340.0,107330.0,0.55429062]
["bitfinex","BTCUSD",1750128842770,0.02461367,107360.0,107350.0,0.02]
["bitfinex","BTCUSD",1750128843018,0.04629347,107360.0,107350.0,0.50169314]
["bitfinex","BTCUSD",1750128843271,0.05357945,107360.0,107350.0,0.33049314]
["bitfinex","BTCUSD",1750128843499,0.07220792,107360.0,107350.0,0.50181314]
["bitfinex","BTCUSD",1750128843741,0.33015013,107360.0,107350.0,0.49249843]
["bitfinex","BTCUSD",1750128843968,0.24675138,107350.0,107340.0,0.21427109]
["bitfinex","BTCUSD",1750128844211,0.04181471,107350.0,107340.0,0.50050427]
["bitfinex","BTCUSD",1750128844478,0.05112959,107350.0,107340.0,0.50050427]
["bitfinex","BTCUSD",1750128844711,0.05112959,107350.0,107340.0,0.09624176]
["bitfinex","BTCUSD",1750128844712,0.50469326,107350.0,107340.0,0.09624176]
["bitfinex","BTCUSD",1750128844939,0.49537855,107350.0,107340.0,0.27707795]
["bitfinex","BTCUSD",1750128845172,0.48806367,107350.0,107340.0,0.10555795]
["bitfinex","BTCUSD",1750128845420,0.48806367,107350.0,107340.0,0.27707795]
["bitfinex","BTCUSD",1750128845701,0.04181627,107330.0,107320.0,0.78199949]
["bitfinex","BTCUSD",1750128845930,0.06244473,107350.0,107340.0,0.40495568]
["bitfinex","BTCUSD",1750128846164,0.0717597,107350.0,107340.0,0.51051302]
["bitfinex","BTCUSD",1750128846401,0.5066936,107350.0,107340.0,0.26792176]
["bitfinex","BTCUSD",1750128846628,0.2301217,107350.0,107340.0,0.26792176]
["bitfinex","BTCUSD",1750128846862,0.0410161,107340.0,107330.0,0.42360819]
["bitfinex","BTCUSD",1750128847086,0.0410161,107340.0,107330.0,0.69148995]
["bitfinex","BTCUSD",1750128847321,0.05033229,107340.0,107330.0,0.70080648]
["bitfinex","BTCUSD",1750128847782,0.05964822,107340.0,107330.0,0.69149003]
["bitfinex","BTCUSD",1750128848006,0.06896406,107340.0,107330.0,0.69149003]
["bitfinex","BTCUSD",1750128848486,0.2459717,107340.0,107330.0,0.50221679]
["bitfinex","BTCUSD",1750128848717,0.49459791,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1750128848978,0.49459791,107340.0,107330.0,0.021]
["bitfinex","BTCUSD",1750128849210,0.23665586,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1750128849440,0.49459791,107340.0,107330.0,0.17272]
["bitfinex","BTCUSD",1750128850160,0.49459791,107340.0,107330.0,0.17264]
["bitfinex","BTCUSD",1750128850612,0.49459791,107340.0,107330.0,0.17164]
["bitfinex","BTCUSD",1750128850836,0.49659791,107340.0,107330.0,0.18095705]
["bitfinex","BTCUSD",1750128851086,0.23865586,107340.0,107330.0,0.18095705]
["bitfinex","BTCUSD",1750128851317,0.23865586,107340.0,107330.0,0.17164]
["bitfinex","BTCUSD",1750128851778,0.23865586,107340.0,107330.0,0.18095705]
["bitfinex","BTCUSD",1750128852338,0.23865586,107340.0,107330.0,0.37661521]
["bitfinex","BTCUSD",1750128852546,0.22933993,107340.0,107330.0,0.18095705]
["bitfinex","BTCUSD",1750128852754,0.22933993,107340.0,107330.0,0.37661521]
["bitfinex","BTCUSD",1750128852970,0.48728198,107340.0,107330.0,0.37661521]
["bitfinex","BTCUSD",1750128853545,0.48728198,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750128853548,0.48728198,107340.0,107330.0,0.37645521]
["bitfinex","BTCUSD",1750128853956,0.48728198,107340.0,107330.0,0.39508871]
["bitfinex","BTCUSD",1750128853957,0.06164796,107340.0,107330.0,0.39508871]
["bitfinex","BTCUSD",1750128854165,0.3195894,107340.0,107330.0,0.40440524]
["bitfinex","BTCUSD",1750128854364,0.0174,107340.0,107330.0,0.5006464]
["bitfinex","BTCUSD",1750128854580,0.0174,107340.0,107330.0,0.5606464]
["bitfinex","BTCUSD",1750128854802,0.02671541,107340.0,107330.0,0.5606464]
["bitfinex","BTCUSD",1750128855005,0.002,107340.0,107330.0,0.5606464]
["bitfinex","BTCUSD",1750128855208,0.002,107340.0,107330.0,0.9006464]
["bitfinex","BTCUSD",1750128855437,0.002,107340.0,107330.0,0.9206464]
["bitfinex","BTCUSD",1750128855652,0.01131541,107340.0,107330.0,0.9206464]
["bitfinex","BTCUSD",1750128855864,0.002,107340.0,107330.0,0.9206464]
["bitfinex","BTCUSD",1750128856285,0.002,107340.0,107330.0,0.95761671]
["bitfinex","BTCUSD",1750128856708,0.002,107340.0,107330.0,1.30161423]
["bitfinex","BTCUSD",1750128856960,0.002,107340.0,107330.0,1.26464392]
["bitfinex","BTCUSD",1750128857676,0.01876903,107360.0,107350.0,0.43425138]
["bitfinex","BTCUSD",1750128857900,0.00945501,107360.0,107350.0,0.70249314]
["bitfinex","BTCUSD",1750128858113,0.00014117,107360.0,107350.0,0.70249314]
["bitfinex","BTCUSD",1750128858542,0.01876868,107360.0,107350.0,0.70249314]
["bitfinex","BTCUSD",1750128858769,0.0280827,107360.0,107350.0,0.70249314]
["bitfinex","BTCUSD",1750128858970,0.03739698,107360.0,107350.0,0.70249314]
["bitfinex","BTCUSD",1750128859190,0.04671134,107360.0,107350.0,0.53049314]
["bitfinex","BTCUSD",1750128859391,0.07721134,107360.0,107350.0,0.70277314]
["bitfinex","BTCUSD",1750128859610,0.06789698,107360.0,107350.0,0.69345843]
["bitfinex","BTCUSD",1750128859861,0.50572586,107360.0,107350.0,0.29286346]
["bitfinex","BTCUSD",1750128860067,0.50281509,107360.0,107350.0,0.47449861]
["bitfinex","BTCUSD",1750128860307,0.50281509,107360.0,107350.0,0.48381367]
["bitfinex","BTCUSD",1750128860586,0.50281509,107360.0,107350.0,0.27887708]
["bitfinex","BTCUSD",1750128860587,0.49350107,107360.0,107350.0,0.27887708]
["bitfinex","BTCUSD",1750128860789,0.49350107,107360.0,107350.0,0.26952176]
["bitfinex","BTCUSD",1750128860790,0.23555902,107360.0,107350.0,0.26952176]
["bitfinex","BTCUSD",1750128861041,0.49350107,107360.0,107350.0,0.26952176]
["bitfinex","BTCUSD",1750128861189,0.49350107,107360.0,107350.0,0.17328]
["bitfinex","BTCUSD",1750128861555,0.49350107,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750128861731,0.49350107,107360.0,107350.0,0.1734]
["bitfinex","BTCUSD",1750128863551,0.23555902,107360.0,107350.0,0.1734]
["bitfinex","BTCUSD",1750128863772,0.49350107,107360.0,107350.0,0.1734]
["bitfinex","BTCUSD",1750128867883,0.49350107,107360.0,107350.0,0.17292]
["bitfinex","BTCUSD",1750128868533,0.49350107,107360.0,107350.0,0.17316]
["bitfinex","BTCUSD",1750128869439,0.23555902,107360.0,107350.0,0.17316]
["bitfinex","BTCUSD",1750128869684,0.49350107,107360.0,107350.0,0.17316]
["bitfinex","BTCUSD",1750128870599,0.0492699,107360.0,107350.0,0.3687817]
["bitfinex","BTCUSD",1750128870827,0.0492699,107360.0,107350.0,0.38741155]
["bitfinex","BTCUSD",1750128871074,0.00014117,107360.0,107350.0,0.33012282]
["bitfinex","BTCUSD",1750128871341,0.00945493,107360.0,107350.0,0.50232282]
["bitfinex","BTCUSD",1750128871580,0.02808279,107360.0,107350.0,0.50332282]
["bitfinex","BTCUSD",1750128871829,0.02808279,107360.0,107350.0,0.54030885]
["bitfinex","BTCUSD",1750128872061,0.02808279,107360.0,107350.0,0.56783362]
["bitfinex","BTCUSD",1750128872521,0.0280827,107360.0,107350.0,0.56783362]
["bitfinex","BTCUSD",1750128872722,0.04671091,107360.0,107350.0,0.56783362]
["bitfinex","BTCUSD",1750128872986,0.04671143,107360.0,107350.0,0.56783362]
["bitfinex","BTCUSD",1750128873216,0.23300055,107360.0,107350.0,0.35737426]
["bitfinex","BTCUSD",1750128873437,0.04671195,107360.0,107350.0,0.55851883]
["bitfinex","BTCUSD",1750128873661,0.03739759,107360.0,107350.0,0.55851883]
["bitfinex","BTCUSD",1750128874900,0.04671195,107360.0,107350.0,0.54920412]
["bitfinex","BTCUSD",1750128875122,0.03739759,107360.0,107350.0,0.55851883]
["bitfinex","BTCUSD",1750128875563,0.02808331,107360.0,107350.0,0.55851883]
["bitfinex","BTCUSD",1750128875992,0.03739759,107360.0,107350.0,0.55851883]
["bitfinex","BTCUSD",1750128876208,0.01876912,107360.0,107350.0,0.55851883]
["bitfinex","BTCUSD",1750128876461,0.02808262,107360.0,107350.0,0.55851883]
["bitfinex","BTCUSD",1750128876681,0.04671187,107360.0,107350.0,0.55851883]
["bitfinex","BTCUSD",1750128876889,0.03739742,107360.0,107350.0,0.55907883]
["bitfinex","BTCUSD",1750128877108,0.01876895,107360.0,107350.0,0.55907883]
["bitfinex","BTCUSD",1750128877295,0.02808323,107360.0,107350.0,0.55907883]
["bitfinex","BTCUSD",1750128877542,0.01876895,107360.0,107350.0,0.55907883]
["bitfinex","BTCUSD",1750128877753,0.02808314,107360.0,107350.0,0.55907883]
["bitfinex","BTCUSD",1750128877969,0.03739742,107360.0,107350.0,0.55907883]
["bitfinex","BTCUSD",1750128878188,0.04671178,107360.0,107350.0,0.55907883]
["bitfinex","BTCUSD",1750128878642,0.23735893,107360.0,107350.0,0.0655108]
["bitfinex","BTCUSD",1750128878867,0.22804465,107360.0,107350.0,0.20228477]
["bitfinex","BTCUSD",1750128879121,0.4859867,107360.0,107350.0,0.38859124]
["bitfinex","BTCUSD",1750128879347,0.4859867,107360.0,107350.0,0.22091532]
["bitfinex","BTCUSD",1750128879568,0.4859867,107360.0,107350.0,0.21160009]
["bitfinex","BTCUSD",1750128879784,0.20505875,107360.0,107350.0,0.54044941]
["bitfinex","BTCUSD",1750128879991,0.21437259,107360.0,107350.0,0.54976438]
["bitfinex","BTCUSD",1750128880219,0.4536867,107360.0,107350.0,0.35737435]
["bitfinex","BTCUSD",1750128880550,0.4847867,107360.0,107350.0,0.50370355]
["bitfinex","BTCUSD",1750128880778,0.21753029,107360.0,107350.0,0.50370355]
["bitfinex","BTCUSD",1750128881009,0.21753029,107360.0,107350.0,0.48541393]
["bitfinex","BTCUSD",1750128881243,0.01876877,107360.0,107350.0,0.57242964]
["bitfinex","BTCUSD",1750128881473,0.02808287,107360.0,107350.0,0.54102964]
["bitfinex","BTCUSD",1750128881916,0.03739715,107360.0,107350.0,0.60102964]
["bitfinex","BTCUSD",1750128882368,0.04671151,107360.0,107350.0,0.60102964]
["bitfinex","BTCUSD",1750128882578,0.04962311,107360.0,107350.0,0.48258859]
["bitfinex","BTCUSD",1750128882807,0.26811223,107360.0,107350.0,0.62844376]
["bitfinex","BTCUSD",1750128883031,0.4528432,107360.0,107350.0,0.28106135]
["bitfinex","BTCUSD",1750128883479,0.4528432,107360.0,107350.0,0.34585553]
["bitfinex","BTCUSD",1750128883936,0.44352892,107360.0,107350.0,0.532162]
["bitfinex","BTCUSD",1750128884201,0.00014117,107360.0,107350.0,0.49535812]
["bitfinex","BTCUSD",1750128884428,0.00014117,107360.0,107350.0,1.03828191]
["bitfinex","BTCUSD",1750128884913,0.00014117,107360.0,107350.0,0.83201209]
["bitfinex","BTCUSD",1750128885568,0.00945493,107360.0,107350.0,0.83201209]
["bitfinex","BTCUSD",1750128885782,0.01876886,107360.0,107350.0,0.83181209]
["bitfinex","BTCUSD",1750128886011,0.00945493,107360.0,107350.0,0.83181209]
["bitfinex","BTCUSD",1750128886234,0.01876886,107360.0,107350.0,0.64237209]
["bitfinex","BTCUSD",1750128886442,0.00945493,107360.0,107350.0,0.83237209]
["bitfinex","BTCUSD",1750128886644,0.00014117,107360.0,107350.0,0.98316296]
["bitfinex","BTCUSD",1750128886851,0.00014117,107360.0,107350.0,0.92316296]
["bitfinex","BTCUSD",1750128887299,0.00945493,107360.0,107350.0,0.71689314]
["bitfinex","BTCUSD",1750128887722,0.01876877,107360.0,107350.0,0.71689314]
["bitfinex","BTCUSD",1750128888852,0.01876868,107360.0,107350.0,0.71689314]
["bitfinex","BTCUSD",1750128889274,0.0187686,107360.0,107350.0,0.71689314]
["bitfinex","BTCUSD",1750128889721,0.00945484,107360.0,107350.0,0.71689314]
["bitfinex","BTCUSD",1750128890796,0.01876868,107360.0,107350.0,0.71689314]
["bitfinex","BTCUSD",1750128891013,0.00945484,107360.0,107350.0,0.71689314]
["bitfinex","BTCUSD",1750128891227,0.0187686,107360.0,107350.0,0.72630854]
["bitfinex","BTCUSD",1750128891464,0.00945484,107360.0,107350.0,0.72630854]
["bitfinex","BTCUSD",1750128891675,0.00014117,107360.0,107350.0,0.72630854]
["bitfinex","BTCUSD",1750128891934,0.00014117,107360.0,107350.0,0.93257836]
["bitfinex","BTCUSD",1750128892144,0.00945484,107360.0,107350.0,0.93257836]
["bitfinex","BTCUSD",1750128892535,0.00014117,107360.0,107350.0,0.72630854]
["bitfinex","BTCUSD",1750128892982,0.00014117,107360.0,107350.0,0.93257836]
["bitfinex","BTCUSD",1750128893199,0.08892905,107370.0,107360.0,0.24693142]
["bitfinex","BTCUSD",1750128893414,0.08939925,107370.0,107360.0,0.43596583]
["bitfinex","BTCUSD",1750128893849,0.0183726,107370.0,107360.0,0.64223565]
["bitfinex","BTCUSD",1750128894062,0.07717489,107370.0,107360.0,0.60511859]
["bitfinex","BTCUSD",1750128894278,0.015462,107370.0,107360.0,0.41884877]
["bitfinex","BTCUSD",1750128894520,0.08648822,107370.0,107360.0,0.41884877]
["bitfinex","BTCUSD",1750128894730,0.09580163,107370.0,107360.0,0.41884877]
["bitfinex","BTCUSD",1750128895159,0.10711513,107370.0,107360.0,0.38614886]
["bitfinex","BTCUSD",1750128895373,0.10711513,107370.0,107360.0,0.55902886]
["bitfinex","BTCUSD",1750128895589,0.2933869,107370.0,107360.0,0.54971493]
["bitfinex","BTCUSD",1750128895838,0.30486068,107370.0,107360.0,0.34479735]
["bitfinex","BTCUSD",1750128896042,0.25246068,107370.0,107360.0,0.58681325]
["bitfinex","BTCUSD",1750128896249,0.5111305,107370.0,107360.0,0.58681325]
["bitfinex","BTCUSD",1750128896458,0.5111305,107370.0,107360.0,0.52182347]
["bitfinex","BTCUSD",1750128896663,0.50181709,107370.0,107360.0,0.53113775]
["bitfinex","BTCUSD",1750128897069,0.44941709,107370.0,107360.0,0.53113775]
["bitfinex","BTCUSD",1750128897280,0.50181709,107370.0,107360.0,0.16265435]
["bitfinex","BTCUSD",1750128897484,0.50181709,107370.0,107360.0,0.38145549]
["bitfinex","BTCUSD",1750128897926,0.50181709,107370.0,107360.0,0.3257799]
["bitfinex","BTCUSD",1750128898575,0.44941709,107370.0,107360.0,0.3257799]
["bitfinex","BTCUSD",1750128898804,0.51138437,107370.0,107360.0,0.3257799]
["bitfinex","BTCUSD",1750128899020,0.25271455,107370.0,107360.0,0.3257799]
["bitfinex","BTCUSD",1750128899232,0.50181709,107370.0,107360.0,0.3257799]
["bitfinex","BTCUSD",1750128899439,0.50181709,107370.0,107360.0,0.3253399]
["bitfinex","BTCUSD",1750128899678,0.50181709,107370.0,107360.0,0.51162902]
["bitfinex","BTCUSD",1750128899881,0.50181709,107370.0,107360.0,0.57661889]
["bitfinex","BTCUSD",1750128900102,0.50181709,107370.0,107360.0,0.3253399]
["bitfinex","BTCUSD",1750128900313,0.49250359,107370.0,107360.0,0.3253399]
["bitfinex","BTCUSD",1750128900530,0.23383377,107370.0,107360.0,0.57661889]
["bitfinex","BTCUSD",1750128900742,0.49250359,107370.0,107360.0,0.53025749]
["bitfinex","BTCUSD",1750128900970,0.29475838,107370.0,107360.0,0.54888543]
["bitfinex","BTCUSD",1750128901177,0.25167188,107370.0,107360.0,0.54888543]
["bitfinex","BTCUSD",1750128901403,0.25167127,107370.0,107360.0,0.60456102]
["bitfinex","BTCUSD",1750128901609,0.09780145,107370.0,107360.0,0.60456102]
["bitfinex","BTCUSD",1750128901908,0.04540145,107370.0,107360.0,0.60456102]
["bitfinex","BTCUSD",1750128902347,0.017462,107370.0,107360.0,0.67878974]
["bitfinex","BTCUSD",1750128902555,0.017462,107370.0,107360.0,0.87896142]
["bitfinex","BTCUSD",1750128902737,0.017462,107370.0,107360.0,0.6726916]
["bitfinex","BTCUSD",1750128902935,0.017462,107370.0,107360.0,0.87896142]
["bitfinex","BTCUSD",1750128903075,0.017462,107370.0,107360.0,0.6726916]
["bitfinex","BTCUSD",1750128903706,0.017462,107370.0,107360.0,0.61701601]
["bitfinex","BTCUSD",1750128904293,0.02677489,107370.0,107360.0,0.61701601]
["bitfinex","BTCUSD",1750128904505,0.0267748,107370.0,107360.0,0.61701601]
["bitfinex","BTCUSD",1750128904742,0.017462,107370.0,107360.0,0.61701601]
["bitfinex","BTCUSD",1750128906678,0.017462,107370.0,107360.0,0.51895664]
["bitfinex","BTCUSD",1750128906868,0.017462,107370.0,107360.0,0.61740792]
["bitfinex","BTCUSD",1750128907517,0.017462,107370.0,107360.0,0.69163664]
["bitfinex","BTCUSD",1750128907731,0.017462,107370.0,107360.0,0.51895664]
["bitfinex","BTCUSD",1750128907945,0.017462,107370.0,107360.0,0.69159664]
["bitfinex","BTCUSD",1750128908595,0.29957732,107380.0,107370.0,0.22]
["bitfinex","BTCUSD",1750128908596,0.01006,107380.0,107370.0,0.22]
["bitfinex","BTCUSD",1750128908807,0.01006,107380.0,107370.0,2.3170073]
["bitfinex","BTCUSD",1750128908808,0.00191456,107380.0,107370.0,2.3170073]
["bitfinex","BTCUSD",1750128909053,0.03802313,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750128909270,0.03276105,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750128909501,0.06477573,107450.0,107440.0,0.40855191]
["bitfinex","BTCUSD",1750128909709,0.00030213,107450.0,107440.0,0.23407191]
["bitfinex","BTCUSD",1750128909952,0.00030213,107450.0,107440.0,0.27107394]
["bitfinex","BTCUSD",1750128910168,0.00030213,107450.0,107440.0,0.57052315]
["bitfinex","BTCUSD",1750128910388,0.00030213,107450.0,107440.0,0.77679297]
["bitfinex","BTCUSD",1750128910816,0.00030213,107450.0,107440.0,0.9859168]
["bitfinex","BTCUSD",1750128911025,0.00030213,107450.0,107440.0,0.94978782]
["bitfinex","BTCUSD",1750128911356,0.00030213,107450.0,107440.0,0.91408991]
["bitfinex","BTCUSD",1750128911452,0.00530213,107450.0,107440.0,0.88703515]
["bitfinex","BTCUSD",1750128911684,0.00030213,107450.0,107440.0,1.30959295]
["bitfinex","BTCUSD",1750128911918,0.00030213,107450.0,107440.0,1.22691515]
["bitfinex","BTCUSD",1750128912147,0.00030213,107450.0,107440.0,1.08035515]
["bitfinex","BTCUSD",1750128912367,0.00030213,107450.0,107440.0,0.82264495]
["bitfinex","BTCUSD",1750128912586,0.00030213,107450.0,107440.0,0.78264495]
["bitfinex","BTCUSD",1750128912837,0.00030213,107450.0,107440.0,1.07188275]
["bitfinex","BTCUSD",1750128913053,0.00030213,107450.0,107440.0,1.11368991]
["bitfinex","BTCUSD",1750128913279,0.01,107480.0,107460.0,4.33203794]
["bitfinex","BTCUSD",1750128913513,0.00032,107500.0,107490.0,0.57497233]
["bitfinex","BTCUSD",1750128913752,0.00032,107500.0,107490.0,2.64029389]
["bitfinex","BTCUSD",1750128913977,0.00079011,107500.0,107490.0,2.64029389]
["bitfinex","BTCUSD",1750128914198,0.00028059,107510.0,107500.0,3.77223142]
["bitfinex","BTCUSD",1750128914419,6e-05,107520.0,107510.0,1.33237253]
["bitfinex","BTCUSD",1750128914639,6e-05,107520.0,107510.0,1.04084413]
["bitfinex","BTCUSD",1750128914867,0.00020094,107520.0,107510.0,1.04084413]
["bitfinex","BTCUSD",1750128915124,0.00020094,107520.0,107510.0,1.29808193]
["bitfinex","BTCUSD",1750128915343,0.00020094,107520.0,107510.0,1.29718529]
["bitfinex","BTCUSD",1750128915569,0.00020094,107520.0,107510.0,1.37141401]
["bitfinex","BTCUSD",1750128915804,0.00020094,107520.0,107510.0,1.17062701]
["bitfinex","BTCUSD",1750128916027,0.00320094,107520.0,107510.0,1.74513181]
["bitfinex","BTCUSD",1750128916240,0.00598303,107550.0,107540.0,0.43387285]
["bitfinex","BTCUSD",1750128916472,0.00598303,107550.0,107540.0,0.53011461]
["bitfinex","BTCUSD",1750128917125,0.00598303,107550.0,107540.0,0.71747461]
["bitfinex","BTCUSD",1750128917556,0.00598303,107550.0,107540.0,0.77747461]
["bitfinex","BTCUSD",1750128917789,0.00598303,107550.0,107540.0,0.61753526]
["bitfinex","BTCUSD",1750128918005,0.00598303,107550.0,107540.0,0.80645526]
["bitfinex","BTCUSD",1750128918226,0.00598303,107550.0,107540.0,0.61853526]
["bitfinex","BTCUSD",1750128918440,0.00598303,107550.0,107540.0,0.80793526]
["bitfinex","BTCUSD",1750128918652,0.00598303,107550.0,107540.0,0.61853526]
["bitfinex","BTCUSD",1750128918867,0.00598303,107550.0,107540.0,0.80889526]
["bitfinex","BTCUSD",1750128919083,0.00598303,107550.0,107540.0,0.80949526]
["bitfinex","BTCUSD",1750128919314,0.00598303,107550.0,107540.0,0.61953526]
["bitfinex","BTCUSD",1750128919537,0.00598303,107550.0,107540.0,0.80929526]
["bitfinex","BTCUSD",1750128919977,0.01528042,107550.0,107540.0,0.80929526]
["bitfinex","BTCUSD",1750128920187,0.00598303,107550.0,107540.0,0.80929526]
["bitfinex","BTCUSD",1750128920850,0.02457755,107550.0,107540.0,0.81013526]
["bitfinex","BTCUSD",1750128921275,0.02457755,107550.0,107540.0,0.61953526]
["bitfinex","BTCUSD",1750128921510,0.0524705,107550.0,107540.0,0.59953543]
["bitfinex","BTCUSD",1750128921726,0.51847179,107550.0,107540.0,0.15824176]
["bitfinex","BTCUSD",1750128921945,0.49987675,107550.0,107540.0,0.062]
["bitfinex","BTCUSD",1750128922161,0.52760909,107550.0,107540.0,0.062]
["bitfinex","BTCUSD",1750128922371,0.49987675,107550.0,107540.0,0.062]
["bitfinex","BTCUSD",1750128922580,0.24263895,107550.0,107540.0,0.25184]
["bitfinex","BTCUSD",1750128922822,0.49987675,107550.0,107540.0,0.25084]
["bitfinex","BTCUSD",1750128923037,0.49987675,107550.0,107540.0,0.06]
["bitfinex","BTCUSD",1750128923249,0.49987675,107550.0,107540.0,0.25096]
["bitfinex","BTCUSD",1750128923682,0.49987675,107550.0,107540.0,0.25084]
["bitfinex","BTCUSD",1750128924560,0.24263895,107550.0,107540.0,0.06]
["bitfinex","BTCUSD",1750128924986,0.49987675,107550.0,107540.0,0.06]
["bitfinex","BTCUSD",1750128925461,0.24263895,107550.0,107540.0,0.06]
["bitfinex","BTCUSD",1750128925680,0.49987675,107550.0,107540.0,0.25208]
["bitfinex","BTCUSD",1750128925900,0.49987675,107550.0,107540.0,0.06]
["bitfinex","BTCUSD",1750128926112,0.225676,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128926331,0.4829138,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128927438,0.49203033,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128927639,0.23479253,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128928083,0.49203033,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128928293,0.225676,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128928523,0.4849138,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128929159,0.227676,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128929371,0.49428321,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128929577,0.49528321,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128930000,0.4859138,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128931474,0.228676,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128931690,0.4859138,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128931961,0.228676,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128932423,0.4859138,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750128932858,0.23051272,107520.0,107510.0,0.07422872]
["bitfinex","BTCUSD",1750128933065,0.23051272,107520.0,107510.0,0.37510225]
["bitfinex","BTCUSD",1750128933286,0.22121265,107520.0,107510.0,0.36580105]
["bitfinex","BTCUSD",1750128933506,0.2189119,107520.0,107510.0,0.07422872]
["bitfinex","BTCUSD",1750128933939,0.4761497,107520.0,107510.0,0.07422872]
["bitfinex","BTCUSD",1750128934368,0.4761497,107520.0,107510.0,0.13422872]
["bitfinex","BTCUSD",1750128934794,0.4761497,107520.0,107510.0,0.13522872]
["bitfinex","BTCUSD",1750128935005,0.4761497,107520.0,107510.0,0.13622872]
["bitfinex","BTCUSD",1750128935217,0.4781497,107520.0,107510.0,0.13622872]
["bitfinex","BTCUSD",1750128935433,0.4781497,107520.0,107510.0,0.13422872]
["bitfinex","BTCUSD",1750128935858,0.4801497,107520.0,107510.0,0.13422872]
["bitfinex","BTCUSD",1750128937006,0.49744356,107520.0,107510.0,0.13422872]
["bitfinex","BTCUSD",1750128937435,0.68908356,107520.0,107510.0,0.13422872]
["bitfinex","BTCUSD",1750128937895,1.05710397,107520.0,107510.0,0.06]
["bitfinex","BTCUSD",1750128938113,0.04340567,107500.0,107490.0,0.38935298]
["bitfinex","BTCUSD",1750128938359,0.50579792,107500.0,107490.0,0.36191414]
["bitfinex","BTCUSD",1750128938576,0.49358878,107500.0,107490.0,0.18515334]
["bitfinex","BTCUSD",1750128938808,0.48428663,107500.0,107490.0,0.17585033]
["bitfinex","BTCUSD",1750128939058,0.22704883,107500.0,107490.0,0.17585033]
["bitfinex","BTCUSD",1750128939280,0.47498431,107500.0,107490.0,0.17585033]
["bitfinex","BTCUSD",1750128939546,0.21774651,107500.0,107490.0,0.18615352]
["bitfinex","BTCUSD",1750128939757,0.03410343,107500.0,107490.0,0.40012585]
["bitfinex","BTCUSD",1750128939963,0.24166146,107500.0,107490.0,0.39082327]
["bitfinex","BTCUSD",1750128940177,0.043406,107500.0,107490.0,0.40012585]
["bitfinex","BTCUSD",1750128940424,0.24166215,107500.0,107490.0,0.11192462]
["bitfinex","BTCUSD",1750128940638,0.03410377,107500.0,107490.0,0.30729127]
["bitfinex","BTCUSD",1750128940853,0.0556153,107500.0,107490.0,0.39912532]
["bitfinex","BTCUSD",1750128941067,0.03701109,107500.0,107490.0,0.39912532]
["bitfinex","BTCUSD",1750128941272,0.00390732,107500.0,107490.0,0.39912541]
["bitfinex","BTCUSD",1750128941492,0.001,107500.0,107490.0,0.59946799]
["bitfinex","BTCUSD",1750128941705,0.002,107500.0,107490.0,0.59934799]
["bitfinex","BTCUSD",1750128942166,0.01130163,107500.0,107490.0,0.59934799]
["bitfinex","BTCUSD",1750128942386,0.001,107500.0,107490.0,0.59914799]
["bitfinex","BTCUSD",1750128942589,0.07031166,107510.0,107500.0,0.20465071]
["bitfinex","BTCUSD",1750128942792,0.23773908,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1750128943008,0.00930163,107500.0,107490.0,0.38051921]
["bitfinex","BTCUSD",1750128943348,0.24413314,107510.0,107500.0,0.20465055]
["bitfinex","BTCUSD",1750128944305,0.24413314,107510.0,107500.0,0.26465055]
["bitfinex","BTCUSD",1750128944519,0.24513314,107510.0,107500.0,0.26465055]
["bitfinex","BTCUSD",1750128944720,0.23583203,107510.0,107500.0,0.24604651]
["bitfinex","BTCUSD",1750128945044,0.23583203,107510.0,107500.0,0.25534883]
["bitfinex","BTCUSD",1750128945245,0.23683203,107510.0,107500.0,0.26465089]
["bitfinex","BTCUSD",1750128946537,0.05080248,107510.0,107500.0,0.20465089]
["bitfinex","BTCUSD",1750128946748,0.05080248,107510.0,107500.0,0.21395286]
["bitfinex","BTCUSD",1750128946749,0.05370958,107510.0,107500.0,0.21395286]
["bitfinex","BTCUSD",1750128946948,0.05370906,107510.0,107500.0,0.22325475]
["bitfinex","BTCUSD",1750128947156,0.06301034,107510.0,107500.0,0.22325475]
["bitfinex","BTCUSD",1750128947388,0.07231171,107510.0,107500.0,0.23255655]
["bitfinex","BTCUSD",1750128947590,0.06301034,107510.0,107500.0,0.23255594]
["bitfinex","BTCUSD",1750128947979,0.00930085,107510.0,107500.0,0.21395191]
["bitfinex","BTCUSD",1750128948213,0.42948988,107550.0,107520.0,0.0093005]
["bitfinex","BTCUSD",1750128948214,0.00929955,107530.0,107520.0,0.0093005]
["bitfinex","BTCUSD",1750128948447,0.04710493,107530.0,107520.0,0.21390887]
["bitfinex","BTCUSD",1750128948664,0.05640466,107530.0,107520.0,0.21390905]
["bitfinex","BTCUSD",1750128948889,0.05640466,107530.0,107520.0,0.19530865]
["bitfinex","BTCUSD",1750128949107,0.00930024,107520.0,107510.0,0.40307604]
["bitfinex","BTCUSD",1750128949330,0.0186004,107520.0,107510.0,0.40307604]
["bitfinex","BTCUSD",1750128949565,0.02790056,107520.0,107510.0,0.40307682]
["bitfinex","BTCUSD",1750128949849,0.23251355,107520.0,107510.0,0.39377588]
["bitfinex","BTCUSD",1750128950071,0.01860178,107510.0,107500.0,0.42299242]
["bitfinex","BTCUSD",1750128950289,0.03081007,107510.0,107500.0,0.42299303]
["bitfinex","BTCUSD",1750128950515,0.04011144,107510.0,107500.0,0.43229492]
["bitfinex","BTCUSD",1750128950737,0.03081007,107510.0,107500.0,0.44159663]
["bitfinex","BTCUSD",1750128951448,0.03080999,107510.0,107500.0,0.44159663]
["bitfinex","BTCUSD",1750128951691,0.04111136,107510.0,107500.0,0.44131663]
["bitfinex","BTCUSD",1750128951909,0.06661282,107510.0,107500.0,0.43201492]
["bitfinex","BTCUSD",1750128952201,0.06661282,107510.0,107500.0,0.44131672]
["bitfinex","BTCUSD",1750128952409,0.24334126,107510.0,107500.0,0.40271321]
["bitfinex","BTCUSD",1750128952619,0.46976846,107510.0,107490.0,0.43051921]
["bitfinex","BTCUSD",1750128952844,0.02790592,107500.0,107490.0,0.43982266]
["bitfinex","BTCUSD",1750128953080,0.02790548,107500.0,107490.0,0.62794266]
["bitfinex","BTCUSD",1750128953285,0.03720763,107500.0,107490.0,0.62794266]
["bitfinex","BTCUSD",1750128953491,0.04650986,107500.0,107490.0,0.61864008]
["bitfinex","BTCUSD",1750128953727,0.04941709,107500.0,107490.0,0.61864008]
["bitfinex","BTCUSD",1750128953933,0.04941709,107500.0,107490.0,0.6372455]
["bitfinex","BTCUSD",1750128954289,0.04941709,107500.0,107490.0,0.6972455]
["bitfinex","BTCUSD",1750128954495,0.0494177,107500.0,107490.0,0.6972455]
["bitfinex","BTCUSD",1750128954698,0.64402632,107500.0,107490.0,0.16262161]
["bitfinex","BTCUSD",1750128954933,0.90585994,107500.0,107490.0,0.00147011]
["bitfinex","BTCUSD",1750128955148,0.85497147,107500.0,107490.0,0.00147011]
["bitfinex","BTCUSD",1750128955800,0.85497147,107500.0,107490.0,0.00247011]
["bitfinex","BTCUSD",1750128956406,0.85497147,107500.0,107490.0,0.00147011]
["bitfinex","BTCUSD",1750128956960,0.85497147,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128957138,0.85597147,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128957389,0.59873367,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128957577,0.59613367,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128957907,0.23515106,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128958331,0.21925106,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128958752,0.49308886,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128961081,0.22185089,107500.0,107490.0,0.19583693]
["bitfinex","BTCUSD",1750128961295,0.22185089,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128961503,0.47908869,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128961721,0.22185089,107500.0,107490.0,0.08400193]
["bitfinex","BTCUSD",1750128961934,0.20565089,107500.0,107490.0,0.27936876]
["bitfinex","BTCUSD",1750128962134,0.20565089,107500.0,107490.0,0.29797435]
["bitfinex","BTCUSD",1750128962341,0.20565089,107500.0,107490.0,0.20514021]
["bitfinex","BTCUSD",1750128962647,0.19634883,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128962893,0.44428431,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128963133,0.45978431,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128963771,0.20254651,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128963970,0.45978431,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128964178,0.20254651,107500.0,107490.0,0.00977312]
["bitfinex","BTCUSD",1750128964395,0.18704651,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128964611,0.18995402,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128965273,0.18995402,107500.0,107490.0,0.0097733]
["bitfinex","BTCUSD",1750128965541,0.18995402,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128965971,0.44719182,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128966187,0.44428431,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128966602,0.18704651,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128966808,0.44719182,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128967009,0.18704651,107500.0,107490.0,0.00977321]
["bitfinex","BTCUSD",1750128967217,0.18995401,107500.0,107490.0,0.0097733]
["bitfinex","BTCUSD",1750128967453,0.18995401,107500.0,107490.0,0.0190764]
["bitfinex","BTCUSD",1750128967671,0.18995401,107500.0,107490.0,0.0097733]
["bitfinex","BTCUSD",1750128967888,0.18995401,107500.0,107490.0,0.20514004]
["bitfinex","BTCUSD",1750128967889,0.01320973,107500.0,107490.0,0.20514004]
["bitfinex","BTCUSD",1750128968098,0.001,107500.0,107490.0,0.27374546]
["bitfinex","BTCUSD",1750128968304,0.02251111,107500.0,107490.0,0.27374546]
["bitfinex","BTCUSD",1750128968928,0.02251103,107500.0,107490.0,0.27374546]
["bitfinex","BTCUSD",1750128969503,0.03181309,107500.0,107490.0,0.27374546]
["bitfinex","BTCUSD",1750128970122,0.04111524,107500.0,107490.0,0.27374546]
["bitfinex","BTCUSD",1750128970335,0.04111524,107500.0,107490.0,0.46078546]
["bitfinex","BTCUSD",1750128970835,0.02251103,107500.0,107490.0,0.46078546]
["bitfinex","BTCUSD",1750128971458,0.00390743,107500.0,107490.0,0.46078546]
["bitfinex","BTCUSD",1750128971662,0.001,107500.0,107490.0,0.46078546]
["bitfinex","BTCUSD",1750128971873,0.001,107500.0,107490.0,0.58742722]
["bitfinex","BTCUSD",1750128972084,0.01030154,107500.0,107490.0,0.58742722]
["bitfinex","BTCUSD",1750128972751,0.0132086,107500.0,107490.0,0.58742722]
["bitfinex","BTCUSD",1750128972962,0.001,107500.0,107490.0,0.58742722]
["bitfinex","BTCUSD",1750128973188,0.0132086,107500.0,107490.0,0.58742722]
["bitfinex","BTCUSD",1750128973393,0.00390706,107500.0,107490.0,0.58742722]
["bitfinex","BTCUSD",1750128973826,0.0225104,107500.0,107490.0,0.57212722]
["bitfinex","BTCUSD",1750128974047,0.04111426,107500.0,107490.0,0.55702722]
["bitfinex","BTCUSD",1750128974260,0.47509746,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128974473,0.4930886,107500.0,107490.0,0.18783011]
["bitfinex","BTCUSD",1750128975216,0.02890609,107500.0,107490.0,0.47603143]
["bitfinex","BTCUSD",1750128975438,0.03181347,107500.0,107490.0,0.39250004]
["bitfinex","BTCUSD",1750128975662,0.21785998,107500.0,107490.0,0.39250004]
["bitfinex","BTCUSD",1750128975891,0.2149526,107500.0,107490.0,0.39250004]
["bitfinex","BTCUSD",1750128976323,0.2056508,107500.0,107490.0,0.39250004]
["bitfinex","BTCUSD",1750128977005,0.2056508,107500.0,107490.0,0.20514004]
["bitfinex","BTCUSD",1750128977216,0.2056508,107500.0,107490.0,0.40428314]
["bitfinex","BTCUSD",1750128977217,0.19634874,107500.0,107490.0,0.40428314]
["bitfinex","BTCUSD",1750128977427,0.19634874,107500.0,107490.0,0.41358598]
["bitfinex","BTCUSD",1750128977681,0.001,107500.0,107490.0,0.42288856]
["bitfinex","BTCUSD",1750128977892,0.00390717,107500.0,107490.0,0.58543032]
["bitfinex","BTCUSD",1750128978093,0.01320871,107500.0,107490.0,0.58543032]
["bitfinex","BTCUSD",1750128978308,0.02251051,107500.0,107490.0,0.58543032]
["bitfinex","BTCUSD",1750128978712,0.02251042,107500.0,107490.0,0.58543032]
["bitfinex","BTCUSD",1750128979135,0.03181205,107500.0,107490.0,0.58543032]
["bitfinex","BTCUSD",1750128979352,0.03181214,107500.0,107490.0,0.58543032]
["bitfinex","BTCUSD",1750128979571,0.001,107500.0,107490.0,0.67605904]
["bitfinex","BTCUSD",1750128979784,0.001,107500.0,107490.0,0.62183032]
["bitfinex","BTCUSD",1750128979988,0.01960334,107500.0,107490.0,0.66059685]
["bitfinex","BTCUSD",1750128980222,0.0225104,107500.0,107490.0,0.66059685]
["bitfinex","BTCUSD",1750128980432,0.02251031,107500.0,107490.0,0.66059685]
["bitfinex","BTCUSD",1750128980643,0.0318122,107500.0,107490.0,0.66059685]
["bitfinex","BTCUSD",1750128981300,0.05041641,107500.0,107490.0,0.66059685]
["bitfinex","BTCUSD",1750128981710,0.0318122,107500.0,107490.0,0.64429685]
["bitfinex","BTCUSD",1750128981917,0.04111417,107500.0,107490.0,0.64429685]
["bitfinex","BTCUSD",1750128982972,0.05041632,107500.0,107490.0,0.64429685]
["bitfinex","BTCUSD",1750128983209,0.05041623,107500.0,107490.0,0.64429685]
["bitfinex","BTCUSD",1750128983436,0.04111417,107500.0,107490.0,0.64429685]
["bitfinex","BTCUSD",1750128983857,0.04111417,107500.0,107490.0,0.28030674]
["bitfinex","BTCUSD",1750128983858,0.0318122,107500.0,107490.0,0.28030674]
["bitfinex","BTCUSD",1750128984117,0.0318122,107500.0,107490.0,0.19583702]
["bitfinex","BTCUSD",1750128984118,0.47509764,107500.0,107490.0,0.19583702]
["bitfinex","BTCUSD",1750128984349,0.23765089,107500.0,107490.0,0.18983011]
["bitfinex","BTCUSD",1750128984564,0.22834883,107500.0,107490.0,0.20843631]
["bitfinex","BTCUSD",1750128985027,0.22834883,107500.0,107490.0,0.1991333]
["bitfinex","BTCUSD",1750128985486,0.22834883,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128985726,0.48558663,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128987699,0.22834883,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128987974,0.48558663,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128990160,0.21224883,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128990595,0.46948663,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128990812,0.48578663,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128991645,0.22854883,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128991908,0.48578663,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128992117,0.58202839,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128992328,0.32479059,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128992545,0.58202839,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128993182,0.32479059,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128993389,0.58202839,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128996226,0.32479059,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128996440,0.58202839,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128996878,0.53055376,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128997296,0.32479059,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128997515,0.53055376,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128997967,0.19634883,107500.0,107490.0,0.00047011]
["bitfinex","BTCUSD",1750128998185,0.20565089,107500.0,107490.0,0.20513986]
["bitfinex","BTCUSD",1750128998449,0.01960386,107500.0,107490.0,0.27936858]
["bitfinex","BTCUSD",1750128998665,0.03181305,107500.0,107490.0,0.37117116]
["bitfinex","BTCUSD",1750128998878,0.0225109,107500.0,107490.0,0.37117116]
["bitfinex","BTCUSD",1750128999104,0.03181305,107500.0,107490.0,0.37117116]
["bitfinex","BTCUSD",1750128999321,0.001,107500.0,107490.0,0.87317609]
["bitfinex","BTCUSD",1750128999533,0.001,107500.0,107490.0,0.72741292]
["bitfinex","BTCUSD",1750128999534,0.04111426,107500.0,107490.0,0.72741292]
["bitfinex","BTCUSD",1750128999765,0.03181211,107500.0,107490.0,0.72741292]
["bitfinex","BTCUSD",1750129000636,0.04111426,107500.0,107490.0,0.8390642]
["bitfinex","BTCUSD",1750129000850,0.05041632,107500.0,107490.0,0.8390642]
["bitfinex","BTCUSD",1750129001287,0.04111417,107500.0,107490.0,0.8390642]
["bitfinex","BTCUSD",1750129001491,0.00390688,107500.0,107490.0,0.8390642]
["bitfinex","BTCUSD",1750129001703,0.01030154,107500.0,107490.0,0.8390642]
["bitfinex","BTCUSD",1750129002120,0.02251032,107500.0,107490.0,0.8390642]
["bitfinex","BTCUSD",1750129002750,0.03181212,107500.0,107490.0,0.8390642]
["bitfinex","BTCUSD",1750129002957,0.04111401,107500.0,107490.0,0.8390642]
["bitfinex","BTCUSD",1750129003173,0.02251032,107500.0,107490.0,0.8590642]
["bitfinex","BTCUSD",1750129003398,0.001,107500.0,107490.0,1.11616588]
["bitfinex","BTCUSD",1750129003659,0.001,107500.0,107490.0,1.24579251]
["bitfinex","BTCUSD",1750129004110,0.001,107500.0,107490.0,0.91446211]
["bitfinex","BTCUSD",1750129004747,0.001,107500.0,107490.0,1.24579251]
["bitfinex","BTCUSD",1750129004967,0.001,107500.0,107490.0,1.26425848]
["bitfinex","BTCUSD",1750129005188,0.001,107500.0,107490.0,0.93180808]
["bitfinex","BTCUSD",1750129005405,0.001,107500.0,107490.0,0.8579442]
["bitfinex","BTCUSD",1750129005616,0.001,107500.0,107490.0,0.91326441]
["bitfinex","BTCUSD",1750129006024,0.001,107500.0,107490.0,0.91526441]
["bitfinex","BTCUSD",1750129007035,0.01860153,107510.0,107500.0,0.24545242]
["bitfinex","BTCUSD",1750129007232,0.01860153,107510.0,107500.0,0.34169418]
["bitfinex","BTCUSD",1750129007821,0.02790264,107510.0,107500.0,0.55939418]
["bitfinex","BTCUSD",1750129008004,0.01860153,107510.0,107500.0,0.55939418]
["bitfinex","BTCUSD",1750129008199,0.02790255,107510.0,107500.0,0.55939418]
["bitfinex","BTCUSD",1750129008413,0.01860153,107510.0,107500.0,0.55939418]
["bitfinex","BTCUSD",1750129008567,0.01860153,107510.0,107500.0,0.37619418]
["bitfinex","BTCUSD",1750129008786,0.01860153,107510.0,107500.0,0.56139418]
["bitfinex","BTCUSD",1750129009023,0.00930016,107520.0,107510.0,0.26393253]
["bitfinex","BTCUSD",1750129009234,0.01860006,107520.0,107510.0,0.26393253]
["bitfinex","BTCUSD",1750129009445,0.02790048,107520.0,107510.0,0.26393253]
["bitfinex","BTCUSD",1750129009874,0.03080715,107520.0,107510.0,0.25463168]
["bitfinex","BTCUSD",1750129010077,0.03080715,107520.0,107510.0,0.2639327]
["bitfinex","BTCUSD",1750129010288,0.03080715,107520.0,107510.0,0.27323355]
["bitfinex","BTCUSD",1750129010710,0.03080715,107520.0,107500.0,0.34159042]
["bitfinex","BTCUSD",1750129010711,0.02790282,107510.0,107500.0,0.34159042]
["bitfinex","BTCUSD",1750129010923,0.02790282,107510.0,107500.0,0.5439541]
["bitfinex","BTCUSD",1750129011118,0.03080961,107510.0,107500.0,0.5439541]
["bitfinex","BTCUSD",1750129011333,0.04011089,107510.0,107500.0,0.5439541]
["bitfinex","BTCUSD",1750129011746,0.04011089,107510.0,107500.0,0.5449541]
["bitfinex","BTCUSD",1750129011966,0.04011089,107510.0,107500.0,0.5445941]
["bitfinex","BTCUSD",1750129012173,0.03080961,107510.0,107500.0,0.5445941]
["bitfinex","BTCUSD",1750129012374,0.03080961,107510.0,107500.0,0.5454741]
["bitfinex","BTCUSD",1750129012794,0.04011089,107510.0,107500.0,0.5454741]
["bitfinex","BTCUSD",1750129013297,0.03080961,107510.0,107500.0,0.5454741]
["bitfinex","BTCUSD",1750129013498,0.04011107,107510.0,107500.0,0.54547428]
["bitfinex","BTCUSD",1750129013758,0.04011107,107510.0,107500.0,0.60171555]
["bitfinex","BTCUSD",1750129013962,0.04011107,107510.0,107500.0,0.56407779]
["bitfinex","BTCUSD",1750129014168,0.03080961,107510.0,107500.0,0.38079779]
["bitfinex","BTCUSD",1750129014375,0.04011089,107510.0,107500.0,0.56407779]
["bitfinex","BTCUSD",1750129014583,0.03080961,107510.0,107500.0,0.56407779]
["bitfinex","BTCUSD",1750129014793,0.04011098,107510.0,107500.0,0.55477608]
["bitfinex","BTCUSD",1750129015035,0.04941244,107510.0,107500.0,0.55477608]
["bitfinex","BTCUSD",1750129015281,0.03080961,107510.0,107500.0,0.56407779]
["bitfinex","BTCUSD",1750129015729,0.01860101,107520.0,107510.0,0.2046315]
["bitfinex","BTCUSD",1750129015954,0.21391307,107520.0,107510.0,0.20463168]
["bitfinex","BTCUSD",1750129016172,0.21391307,107520.0,107510.0,0.39673262]
["bitfinex","BTCUSD",1750129016397,0.21391307,107520.0,107510.0,0.26393262]
["bitfinex","BTCUSD",1750129016626,0.21391307,107520.0,107510.0,0.43699168]
["bitfinex","BTCUSD",1750129016834,0.02790117,107520.0,107510.0,0.45559364]
["bitfinex","BTCUSD",1750129017037,0.21391307,107520.0,107510.0,0.4462927]
["bitfinex","BTCUSD",1750129017241,0.21491307,107520.0,107510.0,0.43699168]
["bitfinex","BTCUSD",1750129017849,0.21491307,107520.0,107510.0,0.45559381]
["bitfinex","BTCUSD",1750129018258,0.01960058,107520.0,107510.0,0.45559381]
["bitfinex","BTCUSD",1750129018472,0.23911945,107520.0,107510.0,0.25204]
["bitfinex","BTCUSD",1750129018651,0.23621282,107520.0,107510.0,0.45667185]
["bitfinex","BTCUSD",1750129019224,0.01960092,107520.0,107510.0,0.47527372]
["bitfinex","BTCUSD",1750129019451,0.01960058,107520.0,107510.0,0.49186077]
["bitfinex","BTCUSD",1750129019673,0.001,107520.0,107510.0,0.96919293]
["bitfinex","BTCUSD",1750129019895,0.00488593,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1750129020135,0.00198,107560.0,107550.0,0.54193472]
["bitfinex","BTCUSD",1750129020361,0.00198,107560.0,107550.0,0.77373472]
["bitfinex","BTCUSD",1750129021276,0.00198,107560.0,107550.0,1.03130651]
["bitfinex","BTCUSD",1750129021457,0.00198,107560.0,107550.0,1.08654244]
["bitfinex","BTCUSD",1750129021458,0.00698,107560.0,107550.0,1.08654244]
["bitfinex","BTCUSD",1750129021683,0.00398,107560.0,107550.0,0.57404483]
["bitfinex","BTCUSD",1750129021900,0.00398,107560.0,107550.0,0.77404483]
["bitfinex","BTCUSD",1750129021901,0.00198,107560.0,107550.0,0.77404483]
["bitfinex","BTCUSD",1750129022155,0.01127653,107560.0,107550.0,0.33367188]
["bitfinex","BTCUSD",1750129022374,0.47291501,107560.0,107550.0,0.18319011]
["bitfinex","BTCUSD",1750129022618,0.23231333,107560.0,107550.0,0.24648802]
["bitfinex","BTCUSD",1750129022829,0.23231333,107560.0,107550.0,0.25072803]
["bitfinex","BTCUSD",1750129023058,0.23231333,107560.0,107550.0,0.44166585]
["bitfinex","BTCUSD",1750129023702,0.22301672,107560.0,107550.0,0.44058568]
["bitfinex","BTCUSD",1750129023943,0.01127661,107560.0,107550.0,0.45188316]
["bitfinex","BTCUSD",1750129024158,0.03916679,107560.0,107550.0,0.46102055]
["bitfinex","BTCUSD",1750129024379,0.04846392,107560.0,107550.0,0.44772316]
["bitfinex","BTCUSD",1750129024583,0.03916679,107560.0,107550.0,0.46102055]
["bitfinex","BTCUSD",1750129024790,0.05136947,107560.0,107550.0,0.46102055]
["bitfinex","BTCUSD",1750129024985,0.03916679,107560.0,107550.0,0.46102055]
["bitfinex","BTCUSD",1750129025636,0.05136946,107560.0,107550.0,0.46102055]
["bitfinex","BTCUSD",1750129025841,0.24451635,107560.0,107550.0,0.43304794]
["bitfinex","BTCUSD",1750129026053,0.05566801,107560.0,107550.0,0.44234568]
["bitfinex","BTCUSD",1750129026268,0.05566801,107560.0,107550.0,0.46094072]
["bitfinex","BTCUSD",1750129026269,0.02347945,107560.0,107550.0,0.46094072]
["bitfinex","BTCUSD",1750129026527,0.01418197,107560.0,107550.0,0.46094072]
["bitfinex","BTCUSD",1750129026756,0.01127653,107560.0,107550.0,0.46094072]
["bitfinex","BTCUSD",1750129026974,0.02057332,107560.0,107550.0,0.46094072]
["bitfinex","BTCUSD",1750129027501,0.02057323,107560.0,107550.0,0.46094072]
["bitfinex","BTCUSD",1750129028128,0.02347866,107560.0,107550.0,0.46094072]
["bitfinex","BTCUSD",1750129028334,0.03277553,107560.0,107550.0,0.50788019]
["bitfinex","BTCUSD",1750129028539,0.02347866,107560.0,107550.0,0.46094072]
["bitfinex","BTCUSD",1750129028745,0.03277545,107560.0,107550.0,0.46094072]
["bitfinex","BTCUSD",1750129028946,0.02347866,107560.0,107550.0,0.46094072]
["bitfinex","BTCUSD",1750129029362,0.03277545,107560.0,107550.0,0.46094072]
["bitfinex","BTCUSD",1750129029573,0.05136945,107560.0,107550.0,0.42023837]
["bitfinex","BTCUSD",1750129029800,0.06686945,107560.0,107550.0,0.42023794]
["bitfinex","BTCUSD",1750129030065,0.06686945,107560.0,107550.0,0.48023794]
["bitfinex","BTCUSD",1750129030343,0.25281217,107560.0,107550.0,0.33032307]
["bitfinex","BTCUSD",1750129030509,0.24731351,107560.0,107550.0,0.06647011]
["bitfinex","BTCUSD",1750129030779,0.052074,107560.0,107550.0,0.45082577]
["bitfinex","BTCUSD",1750129031003,0.260466,107560.0,107550.0,0.48385854]
["bitfinex","BTCUSD",1750129031216,0.25756035,107560.0,107550.0,0.48385854]
["bitfinex","BTCUSD",1750129031442,0.03607348,107560.0,107550.0,0.49315602]
["bitfinex","BTCUSD",1750129031665,0.25376244,107560.0,107550.0,0.50245341]
["bitfinex","BTCUSD",1750129031893,0.04537044,107560.0,107550.0,0.50245341]
["bitfinex","BTCUSD",1750129032141,0.25376244,107560.0,107550.0,0.50245341]
["bitfinex","BTCUSD",1750129032341,0.04537044,107560.0,107550.0,0.50245341]
["bitfinex","BTCUSD",1750129032542,0.04827609,107560.0,107550.0,0.50245341]
["bitfinex","BTCUSD",1750129032679,0.05757314,107560.0,107550.0,0.26265341]
["bitfinex","BTCUSD",1750129032935,0.05757314,107560.0,107550.0,0.44217341]
["bitfinex","BTCUSD",1750129033100,0.26305949,107560.0,107550.0,0.43287602]
["bitfinex","BTCUSD",1750129033323,0.26015384,107560.0,107550.0,0.44217341]
["bitfinex","BTCUSD",1750129033875,0.26945097,107560.0,107550.0,0.44217341]
["bitfinex","BTCUSD",1750129034082,0.06396462,107560.0,107550.0,0.44217341]
["bitfinex","BTCUSD",1750129034301,0.06687027,107560.0,107550.0,0.44217341]
["bitfinex","BTCUSD",1750129034511,0.03897913,107560.0,107550.0,0.44217341]
["bitfinex","BTCUSD",1750129034731,0.04827609,107560.0,107550.0,0.44217341]
["bitfinex","BTCUSD",1750129034906,0.05757314,107560.0,107550.0,0.44217341]
["bitfinex","BTCUSD",1750129035107,0.25376244,107560.0,107550.0,0.44217341]
["bitfinex","BTCUSD",1750129035318,0.25085679,107560.0,107550.0,0.44217341]
["bitfinex","BTCUSD",1750129035639,0.04537044,107560.0,107550.0,0.44217341]
["bitfinex","BTCUSD",1750129035793,0.25376244,107560.0,107550.0,0.44217341]
["bitfinex","BTCUSD",1750129035971,0.25085679,107560.0,107550.0,0.44217341]
["bitfinex","BTCUSD",1750129036503,0.25085679,107560.0,107550.0,0.43287602]
["bitfinex","BTCUSD",1750129036703,0.26015392,107560.0,107550.0,0.39984325]
["bitfinex","BTCUSD",1750129037555,0.03607348,107560.0,107550.0,0.40914064]
["bitfinex","BTCUSD",1750129037770,0.25376244,107560.0,107550.0,0.40914064]
["bitfinex","BTCUSD",1750129038017,0.25085679,107560.0,107550.0,0.40914064]
["bitfinex","BTCUSD",1750129038485,0.26945097,107560.0,107550.0,0.40914064]
["bitfinex","BTCUSD",1750129038685,0.06396462,107560.0,107550.0,0.40914064]
["bitfinex","BTCUSD",1750129038902,0.26305949,107560.0,107550.0,0.40914064]
["bitfinex","BTCUSD",1750129039106,0.26015384,107560.0,107550.0,0.40914064]
["bitfinex","BTCUSD",1750129039795,0.26945097,107560.0,107550.0,0.40914064]
["bitfinex","BTCUSD",1750129040005,0.26015436,107560.0,107550.0,0.39984325]
["bitfinex","BTCUSD",1750129040419,0.25085723,107560.0,107550.0,0.40914064]
["bitfinex","BTCUSD",1750129041244,0.03607348,107560.0,107550.0,0.40914064]
["bitfinex","BTCUSD",1750129041447,0.029682,107560.0,107550.0,0.45702064]
["bitfinex","BTCUSD",1750129041656,0.02057288,107560.0,107550.0,0.45702064]
["bitfinex","BTCUSD",1750129041886,0.00198,107560.0,107550.0,0.75874875]
["bitfinex","BTCUSD",1750129042088,0.00198,107560.0,107550.0,0.78954875]
["bitfinex","BTCUSD",1750129042328,0.00198,107560.0,107550.0,1.1950351]
["bitfinex","BTCUSD",1750129042745,0.00198,107560.0,107550.0,0.8040624]
["bitfinex","BTCUSD",1750129042960,0.00198,107560.0,107550.0,1.27027103]
["bitfinex","BTCUSD",1750129043248,0.00198,107560.0,107550.0,0.91929833]
["bitfinex","BTCUSD",1750129043467,0.00198,107560.0,107550.0,1.2750351]
["bitfinex","BTCUSD",1750129043678,0.00198,107560.0,107550.0,0.89214875]
["bitfinex","BTCUSD",1750129043881,0.00198,107560.0,107550.0,0.85506875]
["bitfinex","BTCUSD",1750129044116,0.00198,107560.0,107550.0,1.46506875]
["bitfinex","BTCUSD",1750129044377,0.00909809,107570.0,107560.0,0.81837394]
["bitfinex","BTCUSD",1750129044580,0.00909809,107570.0,107560.0,1.22513077]
["bitfinex","BTCUSD",1750129044787,0.0262462,107580.0,107570.0,1.06199955]
["bitfinex","BTCUSD",1750129044997,0.0262462,107580.0,107570.0,1.59664945]
["bitfinex","BTCUSD",1750129045222,0.01857914,107640.0,107630.0,0.02787195]
["bitfinex","BTCUSD",1750129045447,0.0029036,107640.0,107630.0,0.97203773]
["bitfinex","BTCUSD",1750129045677,0.02786427,107660.0,107650.0,0.07928927]
["bitfinex","BTCUSD",1750129045934,0.20438776,107670.0,107660.0,0.25434639]
["bitfinex","BTCUSD",1750129046166,0.20438776,107670.0,107660.0,0.05]
["bitfinex","BTCUSD",1750129046167,0.40987411,107670.0,107660.0,0.05]
["bitfinex","BTCUSD",1750129046387,0.19505833,107660.0,107650.0,0.07]
["bitfinex","BTCUSD",1750129046607,0.20438463,107640.0,107630.0,0.36921612]
["bitfinex","BTCUSD",1750129046828,0.01857914,107640.0,107630.0,0.57540842]
["bitfinex","BTCUSD",1750129047050,0.0278691,107640.0,107630.0,0.57587853]
["bitfinex","BTCUSD",1750129047531,0.03715915,107640.0,107630.0,0.57587853]
["bitfinex","BTCUSD",1750129048146,0.21367468,107640.0,107630.0,0.17457361]
["bitfinex","BTCUSD",1750129048359,0.02787015,107640.0,107630.0,0.58931539]
["bitfinex","BTCUSD",1750129048563,0.0307734,107640.0,107630.0,0.5986063]
["bitfinex","BTCUSD",1750129048770,0.0307734,107640.0,107630.0,0.60789678]
["bitfinex","BTCUSD",1750129048974,0.02148326,107640.0,107630.0,0.60789678]
["bitfinex","BTCUSD",1750129049184,0.0307734,107640.0,107630.0,0.5986063]
["bitfinex","BTCUSD",1750129049394,0.23918779,107640.0,107630.0,0.06047011]
["bitfinex","BTCUSD",1750129049659,0.74916846,107640.0,107630.0,0.00047011]
["bitfinex","BTCUSD",1750129050065,0.23628454,107640.0,107630.0,0.00047011]
["bitfinex","BTCUSD",1750129050272,0.74916846,107640.0,107630.0,0.00047011]
["bitfinex","BTCUSD",1750129050489,1.28155944,107640.0,107630.0,0.00047011]
["bitfinex","BTCUSD",1750129050737,1.53126029,107640.0,107630.0,0.00047011]
["bitfinex","BTCUSD",1750129051002,1.55917029,107640.0,107630.0,0.00047011]
["bitfinex","BTCUSD",1750129051244,1.60917029,107640.0,107630.0,0.00047011]
["bitfinex","BTCUSD",1750129051866,1.37401029,107640.0,107630.0,0.00047011]
["bitfinex","BTCUSD",1750129052075,0.20449836,107580.0,107570.0,0.27461455]
["bitfinex","BTCUSD",1750129052302,0.02788534,107580.0,107570.0,0.36152336]
["bitfinex","BTCUSD",1750129052526,0.01859002,107580.0,107570.0,0.54188345]
["bitfinex","BTCUSD",1750129052738,0.02788525,107580.0,107570.0,0.37081911]
["bitfinex","BTCUSD",1750129052948,0.02788525,107580.0,107570.0,0.55109911]
["bitfinex","BTCUSD",1750129053166,0.01858951,107580.0,107570.0,0.37081911]
["bitfinex","BTCUSD",1750129053377,0.1858878,107600.0,107590.0,0.23589088]
["bitfinex","BTCUSD",1750129053378,0.0092935,107600.0,107590.0,0.23589088]
["bitfinex","BTCUSD",1750129053613,0.04007805,107600.0,107590.0,0.53096128]
["bitfinex","BTCUSD",1750129053848,0.02149096,107600.0,107590.0,0.54025539]
["bitfinex","BTCUSD",1750129054061,0.03078446,107600.0,107590.0,0.35072128]
["bitfinex","BTCUSD",1750129054306,0.0092929,107600.0,107590.0,0.53092128]
["bitfinex","BTCUSD",1750129054526,0.0185845,107610.0,107600.0,0.26375359]
["bitfinex","BTCUSD",1750129054740,0.21373391,107610.0,107600.0,0.14624176]
["bitfinex","BTCUSD",1750129054967,0.20444153,107610.0,107600.0,0.14624176]
["bitfinex","BTCUSD",1750129055195,0.20444153,107610.0,107600.0,0.16624176]
["bitfinex","BTCUSD",1750129055417,0.20444153,107610.0,107600.0,0.27696176]
["bitfinex","BTCUSD",1750129055633,0.46088349,107610.0,107600.0,0.18072]
["bitfinex","BTCUSD",1750129055853,0.20444153,107610.0,107600.0,0.05]
["bitfinex","BTCUSD",1750129056272,0.20544153,107610.0,107600.0,0.05]
["bitfinex","BTCUSD",1750129056492,0.19516728,107600.0,107590.0,0.23997454]
["bitfinex","BTCUSD",1750129056703,0.20221346,107600.0,107590.0,0.33213264]
["bitfinex","BTCUSD",1750129056912,0.20221346,107600.0,107590.0,0.52198701]
["bitfinex","BTCUSD",1750129057133,0.19292004,107600.0,107590.0,0.14624176]
["bitfinex","BTCUSD",1750129057342,0.19292004,107600.0,107590.0,0.32660176]
["bitfinex","BTCUSD",1750129057586,0.19292004,107600.0,107590.0,0.14624176]
["bitfinex","BTCUSD",1750129057844,0.22059836,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129058063,0.54962032,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129058280,0.29317836,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129058489,0.54962032,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129060047,0.55162032,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129060265,0.55262032,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129060477,0.49554032,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129060685,0.73290032,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129062635,0.49554032,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129062860,0.73258032,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129063515,0.76050232,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129063725,0.85674408,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129064173,0.87128493,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129064410,0.96743415,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129064623,0.99525659,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129065072,1.59169855,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129065369,1.64169855,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129065587,1.38525659,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129066224,1.64169855,107580.0,107570.0,0.0014702]
["bitfinex","BTCUSD",1750129067699,0.20457443,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750129067916,0.45171796,107540.0,107530.0,0.07469939]
["bitfinex","BTCUSD",1750129069532,0.195276,107540.0,107530.0,0.00047067]
["bitfinex","BTCUSD",1750129069731,0.45171796,107540.0,107530.0,0.00047067]
["bitfinex","BTCUSD",1750129069940,0.20457443,107540.0,107530.0,0.00047067]
["bitfinex","BTCUSD",1750129070584,0.195276,107540.0,107530.0,0.00047067]
["bitfinex","BTCUSD",1750129070997,0.67813648,107550.0,107540.0,0.245276]
["bitfinex","BTCUSD",1750129070998,0.21385345,107550.0,107540.0,0.245276]
["bitfinex","BTCUSD",1750129071204,0.21385345,107550.0,107540.0,0.35081644]
["bitfinex","BTCUSD",1750129071413,0.02789286,107550.0,107540.0,0.35081644]
["bitfinex","BTCUSD",1750129071667,0.02789286,107550.0,107540.0,0.36011495]
["bitfinex","BTCUSD",1750129071874,0.03719086,107550.0,107540.0,0.36011487]
["bitfinex","BTCUSD",1750129072073,0.22315087,107550.0,107540.0,0.36941338]
["bitfinex","BTCUSD",1750129072277,0.20455583,107550.0,107540.0,0.34151784]
["bitfinex","BTCUSD",1750129072611,0.20455583,107550.0,107540.0,0.35081653]
["bitfinex","BTCUSD",1750129073041,0.20455583,107550.0,107540.0,0.36311496]
["bitfinex","BTCUSD",1750129073450,0.20455583,107550.0,107540.0,0.34451784]
["bitfinex","BTCUSD",1750129073652,0.19525801,107550.0,107540.0,0.14924176]
["bitfinex","BTCUSD",1750129073875,0.00929782,107550.0,107540.0,0.39145731]
["bitfinex","BTCUSD",1750129074027,0.18597069,107560.0,107550.0,0.009298]
["bitfinex","BTCUSD",1750129074236,0.01859323,107560.0,107550.0,0.39868994]
["bitfinex","BTCUSD",1750129074443,0.21381329,107570.0,107560.0,0.24523968]
["bitfinex","BTCUSD",1750129074647,0.22310956,107570.0,107560.0,0.35077831]
["bitfinex","BTCUSD",1750129074846,0.22310956,107570.0,107560.0,0.3600751]
["bitfinex","BTCUSD",1750129075253,0.22310956,107570.0,107560.0,0.3693718]
["bitfinex","BTCUSD",1750129075462,0.21581381,107570.0,107560.0,0.14624176]
["bitfinex","BTCUSD",1750129075653,0.20651789,107570.0,107560.0,0.14624176]
["bitfinex","BTCUSD",1750129076021,0.20551789,107570.0,107560.0,0.20624176]
["bitfinex","BTCUSD",1750129076216,0.46195985,107570.0,107560.0,0.20624176]
["bitfinex","BTCUSD",1750129076554,0.20551789,107570.0,107560.0,0.40148144]
["bitfinex","BTCUSD",1750129076817,0.20551789,107570.0,107560.0,0.33218448]
["bitfinex","BTCUSD",1750129077023,0.01029592,107570.0,107560.0,0.36007527]
["bitfinex","BTCUSD",1750129077195,0.21771838,107570.0,107560.0,0.34148161]
["bitfinex","BTCUSD",1750129077402,0.20551754,107570.0,107560.0,0.15553889]
["bitfinex","BTCUSD",1750129077599,0.20551754,107570.0,107560.0,0.35077866]
["bitfinex","BTCUSD",1750129078240,0.19622162,107570.0,107560.0,0.35077866]
["bitfinex","BTCUSD",1750129078422,0.19622162,107570.0,107560.0,0.36007562]
["bitfinex","BTCUSD",1750129079175,0.19622162,107570.0,107560.0,0.15553881]
["bitfinex","BTCUSD",1750129079789,0.18692544,107570.0,107560.0,0.32348176]
["bitfinex","BTCUSD",1750129079912,0.18983062,107570.0,107560.0,0.32348176]
["bitfinex","BTCUSD",1750129080324,0.18983062,107570.0,107560.0,0.15553889]
["bitfinex","BTCUSD",1750129080566,0.18983062,107570.0,107560.0,0.14624176]
["bitfinex","BTCUSD",1750129080778,0.19523977,107560.0,107550.0,0.059298]
["bitfinex","BTCUSD",1750129080984,0.19523977,107560.0,107550.0,0.05]
["bitfinex","BTCUSD",1750129080985,0.4609786,107560.0,107550.0,0.05]
["bitfinex","BTCUSD",1750129081182,0.4609786,107560.0,107550.0,0.059298]
["bitfinex","BTCUSD",1750129081387,0.20453664,107560.0,107550.0,0.059298]
["bitfinex","BTCUSD",1750129081585,0.20453664,107560.0,107550.0,0.06859591]
["bitfinex","BTCUSD",1750129082198,0.20453664,107560.0,107550.0,0.26385374]
["bitfinex","BTCUSD",1750129082576,0.20453664,107560.0,107550.0,0.27315139]
["bitfinex","BTCUSD",1750129082904,0.20453664,107560.0,107550.0,0.26385374]
["bitfinex","BTCUSD",1750129083474,0.20453664,107560.0,107550.0,0.28244904]
["bitfinex","BTCUSD",1750129083777,0.20453664,107560.0,107550.0,0.27315148]
["bitfinex","BTCUSD",1750129084434,0.20453664,107560.0,107550.0,0.28244913]
["bitfinex","BTCUSD",1750129084926,0.20453664,107560.0,107550.0,0.25455592]
["bitfinex","BTCUSD",1750129085136,0.20453664,107560.0,107550.0,0.26385366]
["bitfinex","BTCUSD",1750129085973,0.19523977,107560.0,107550.0,0.05]
["bitfinex","BTCUSD",1750129087086,0.19523977,107560.0,107540.0,0.24527481]
["bitfinex","BTCUSD",1750129087087,0.18596274,107550.0,107540.0,0.24527481]
["bitfinex","BTCUSD",1750129087320,0.21385596,107550.0,107540.0,0.51855793]
["bitfinex","BTCUSD",1750129087569,0.21385596,107550.0,107540.0,0.36011521]
["bitfinex","BTCUSD",1750129088498,0.21385596,107550.0,107540.0,0.37141364]
["bitfinex","BTCUSD",1750129088713,0.21385596,107550.0,107540.0,0.37341364]
["bitfinex","BTCUSD",1750129089130,0.21385596,107550.0,107540.0,0.36411521]
["bitfinex","BTCUSD",1750129089347,0.21385596,107550.0,107540.0,0.25857494]
["bitfinex","BTCUSD",1750129089632,0.20455848,107550.0,107540.0,0.25857494]
["bitfinex","BTCUSD",1750129089875,0.20455848,107550.0,107540.0,0.06329886]
["bitfinex","BTCUSD",1750129090351,0.20455848,107550.0,107540.0,0.25857486]
["bitfinex","BTCUSD",1750129090567,0.19526074,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1750129090780,0.4750047,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1750129090990,0.4589047,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1750129091865,0.01859487,107550.0,107540.0,0.27717119]
["bitfinex","BTCUSD",1750129092085,0.02789053,107560.0,107550.0,0.23385305]
["bitfinex","BTCUSD",1750129092302,0.04009324,107560.0,107550.0,0.23385305]
["bitfinex","BTCUSD",1750129092511,0.21673935,107560.0,107550.0,0.22455557]
["bitfinex","BTCUSD",1750129092759,0.21383377,107560.0,107550.0,0.23385322]
["bitfinex","BTCUSD",1750129092979,0.19525783,107550.0,107540.0,0.24927617]
["bitfinex","BTCUSD",1750129093196,0.19525783,107550.0,107540.0,0.25857486]
["bitfinex","BTCUSD",1750129093431,0.19525783,107550.0,107540.0,0.27717189]
["bitfinex","BTCUSD",1750129093637,0.19525783,107550.0,107540.0,0.26387346]
["bitfinex","BTCUSD",1750129094059,0.19525783,107550.0,107540.0,0.24527617]
["bitfinex","BTCUSD",1750129094267,0.18596001,107550.0,107540.0,0.24527617]
["bitfinex","BTCUSD",1750129094480,0.18886583,107550.0,107540.0,0.24527617]
["bitfinex","BTCUSD",1750129094689,0.18886583,107550.0,107540.0,0.25457486]
["bitfinex","BTCUSD",1750129094919,0.18886583,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750129095129,0.18886583,107550.0,107540.0,0.052]
["bitfinex","BTCUSD",1750129095342,0.46160779,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750129095556,0.20226001,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1750129096474,0.18596001,107550.0,107540.0,0.02259755]
["bitfinex","BTCUSD",1750129096687,0.18886597,107550.0,107540.0,0.0512936]
["bitfinex","BTCUSD",1750129096905,0.20746153,107550.0,107540.0,0.2465695]
["bitfinex","BTCUSD",1750129097119,0.20455557,107550.0,107540.0,0.24656968]
["bitfinex","BTCUSD",1750129097337,0.19525792,107550.0,107540.0,0.24656968]
["bitfinex","BTCUSD",1750129097540,0.19525792,107550.0,107540.0,0.21787363]
["bitfinex","BTCUSD",1750129097955,0.18696001,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1750129098179,0.44630795,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1750129098399,0.45880197,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1750129098639,0.47410197,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1750129098857,0.22695792,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1750129099082,0.20555557,107550.0,107540.0,0.20857459]
["bitfinex","BTCUSD",1750129099296,0.20555557,107550.0,107540.0,0.20857477]
["bitfinex","BTCUSD",1750129099519,0.19625792,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750129099762,0.18696001,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1750129099974,0.18986599,107550.0,107530.0,0.45405961]
["bitfinex","BTCUSD",1750129100183,0.0092986,107540.0,107530.0,0.55030137]
["bitfinex","BTCUSD",1750129100608,0.01220458,107540.0,107530.0,0.55030137]
["bitfinex","BTCUSD",1750129101031,0.02150309,107540.0,107530.0,0.55030137]
["bitfinex","BTCUSD",1750129101908,0.02150309,107540.0,107530.0,0.55230137]
["bitfinex","BTCUSD",1750129102149,0.03080178,107540.0,107530.0,0.55230137]
["bitfinex","BTCUSD",1750129102379,0.02150267,107540.0,107530.0,0.55230137]
["bitfinex","BTCUSD",1750129102582,0.22607744,107540.0,107530.0,0.53370357]
["bitfinex","BTCUSD",1750129102791,0.22317146,107540.0,107530.0,0.54300286]
["bitfinex","BTCUSD",1750129103217,0.2138732,107540.0,107530.0,0.43016234]
["bitfinex","BTCUSD",1750129103517,0.20457477,107540.0,107530.0,0.43016234]
["bitfinex","BTCUSD",1750129103767,0.20457477,107540.0,107530.0,0.18487067]
["bitfinex","BTCUSD",1750129103768,0.18597731,107540.0,107530.0,0.18487067]
["bitfinex","BTCUSD",1750129103977,0.19818224,107540.0,107530.0,0.37086527]
["bitfinex","BTCUSD",1750129104184,0.19627608,107540.0,107530.0,0.38946429]
["bitfinex","BTCUSD",1750129104388,0.19527608,107540.0,107530.0,0.38946429]
["bitfinex","BTCUSD",1750129104595,0.19627608,107540.0,107530.0,0.37912482]
["bitfinex","BTCUSD",1750129104802,0.19327608,107540.0,107530.0,0.379125]
["bitfinex","BTCUSD",1750129104978,0.19618224,107540.0,107530.0,0.38842447]
["bitfinex","BTCUSD",1750129105213,0.19327608,107540.0,107530.0,0.38842447]
["bitfinex","BTCUSD",1750129105426,0.19327608,107540.0,107530.0,0.39772376]
["bitfinex","BTCUSD",1750129105843,0.44971804,107540.0,107530.0,0.00447067]
["bitfinex","BTCUSD",1750129106053,0.46611804,107540.0,107530.0,0.00447067]
["bitfinex","BTCUSD",1750129106469,0.48251804,107540.0,107530.0,0.00447067]
["bitfinex","BTCUSD",1750129107491,0.22607608,107540.0,107530.0,0.00447067]
["bitfinex","BTCUSD",1750129107727,0.20967608,107540.0,107530.0,0.19976491]
["bitfinex","BTCUSD",1750129107929,0.19327608,107540.0,107530.0,0.19976491]
["bitfinex","BTCUSD",1750129108366,0.01959677,107540.0,107530.0,0.21836341]
["bitfinex","BTCUSD",1750129108593,0.02889554,107540.0,107530.0,0.21836341]
["bitfinex","BTCUSD",1750129108814,0.01959668,107540.0,107530.0,0.36460517]
["bitfinex","BTCUSD",1750129109031,0.02889537,107540.0,107530.0,0.36460517]
["bitfinex","BTCUSD",1750129109240,0.04110011,107540.0,107530.0,0.36460517]
["bitfinex","BTCUSD",1750129109884,0.03180099,107540.0,107530.0,0.36460517]
["bitfinex","BTCUSD",1750129110313,0.04109968,107540.0,107530.0,0.36460517]
["bitfinex","BTCUSD",1750129110534,0.02250239,107540.0,107530.0,0.36460517]
["bitfinex","BTCUSD",1750129110747,0.0318009,107540.0,107530.0,0.36460517]
["bitfinex","BTCUSD",1750129111038,0.02250239,107540.0,107530.0,0.36460517]
["bitfinex","BTCUSD",1750129111280,0.001,107540.0,107530.0,0.67324713]
["bitfinex","BTCUSD",1750129111496,0.001,107540.0,107530.0,0.72832892]
["bitfinex","BTCUSD",1750129112354,0.001,107540.0,107530.0,0.47188696]
["bitfinex","BTCUSD",1750129113220,0.001,107540.0,107530.0,0.65180696]
["bitfinex","BTCUSD",1750129114325,0.001,107540.0,107530.0,0.72603568]
["bitfinex","BTCUSD",1750129114548,0.001,107540.0,107530.0,0.65180696]
["bitfinex","BTCUSD",1750129114795,0.001,107540.0,107530.0,0.85180696]
["bitfinex","BTCUSD",1750129115035,0.001,107540.0,107530.0,0.83698696]
["bitfinex","BTCUSD",1750129115271,0.001,107540.0,107530.0,0.82108696]
["bitfinex","BTCUSD",1750129116495,0.06961788,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750129116759,0.21120339,107580.0,107570.0,0.00929627]
["bitfinex","BTCUSD",1750129116987,0.01859115,107570.0,107560.0,0.4475756]
["bitfinex","BTCUSD",1750129117209,0.0438856,107580.0,107570.0,0.00929609]
["bitfinex","BTCUSD",1750129117449,0.04679077,107580.0,107570.0,0.00929609]
["bitfinex","BTCUSD",1750129117678,0.04679008,107580.0,107570.0,0.22310912]
["bitfinex","BTCUSD",1750129117899,0.05608609,107580.0,107570.0,0.20488443]
["bitfinex","BTCUSD",1750129118121,0.23910405,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129118344,0.49264084,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129118849,0.5908826,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129119072,0.33244064,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129119290,0.37336146,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129119504,0.60342345,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129119950,0.60842345,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129120169,0.80182345,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129120380,0.54238149,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129120603,0.49464084,107580.0,107570.0,0.18629233]
["bitfinex","BTCUSD",1750129120822,0.02058951,107580.0,107570.0,0.22347619]
["bitfinex","BTCUSD",1750129121035,0.03278977,107580.0,107570.0,0.23277194]
["bitfinex","BTCUSD",1750129121261,0.03278977,107580.0,107570.0,0.1955886]
["bitfinex","BTCUSD",1750129121262,0.04308509,107580.0,107570.0,0.1955886]
["bitfinex","BTCUSD",1750129121483,0.04308509,107580.0,107570.0,0.19558842]
["bitfinex","BTCUSD",1750129121484,0.25239862,107580.0,107570.0,0.19558842]
["bitfinex","BTCUSD",1750129121706,0.50593546,107580.0,107570.0,0.1955886]
["bitfinex","BTCUSD",1750129121927,0.50593546,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129122158,0.49664058,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129122427,0.24019862,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129122643,0.48734544,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129123051,0.5835872,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129123294,0.32714524,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129123507,0.8437072,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129124139,0.9244516,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129124563,0.93899245,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129124991,1.27899245,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129125427,1.32899245,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129125881,1.35124367,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129126968,1.37980772,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129127184,1.11968772,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129127401,0.98894332,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129127608,1.29866332,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129129343,1.24866332,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129129568,1.29866332,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129130011,1.04222136,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129130221,1.39481254,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129130670,1.39381254,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129130882,1.39681254,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129131090,1.30010332,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129131760,1.04094332,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129131972,1.29990332,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129132190,1.29790332,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129132622,1.30090332,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129132839,1.39193726,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129133292,1.67610265,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129133512,1.16070069,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129133980,1.41958069,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129134407,1.41950069,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129134620,1.41946069,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129134831,1.16070069,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129135043,1.41954069,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129135699,1.06966675,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129135928,1.32842675,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129136563,1.61279771,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129136983,1.16303575,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129137204,1.35619575,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129137421,1.45194497,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129139437,1.19374497,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129139649,1.45130497,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129140510,1.19374497,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129140722,1.45126497,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129141300,1.40126497,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129141510,1.45126497,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129142006,1.19374497,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129142272,1.45106497,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129142485,1.16602154,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129142705,1.13745749,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129142928,1.39465749,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129143177,1.39453749,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129143923,1.13809553,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129144159,0.99130827,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129144394,1.05674827,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129144613,1.2984228,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129144835,1.27621705,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129145491,1.01905705,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129145799,1.37208627,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129146752,1.27593705,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129147490,1.29818871,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129147721,1.28017002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129147962,1.24557002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129148204,1.29557002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129148439,1.35263987,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129149071,1.24497002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129149292,1.29497002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129149506,1.78827002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129150141,1.27706806,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129150350,1.70619002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129150553,1.72159002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129150971,1.77159002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129151184,1.51731002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129151388,1.77175002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129151805,1.70627002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129152228,1.72247002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129152436,1.77247002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129152646,1.87511503,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129152852,1.87495503,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129154334,1.78791002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129155403,1.03816806,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129155610,1.29393002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129156243,1.04041002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129156456,0.68481002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129156674,1.27821002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129157529,1.02481002,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129157749,1.02481002,107580.0,107570.0,0.22688842]
["bitfinex","BTCUSD",1750129157750,0.24204691,107580.0,107570.0,0.22688842]
["bitfinex","BTCUSD",1750129157963,0.21049888,107580.0,107570.0,0.03166689]
["bitfinex","BTCUSD",1750129158856,0.39977888,107580.0,107570.0,0.03166689]
["bitfinex","BTCUSD",1750129159066,0.65622084,107580.0,107570.0,0.03166689]
["bitfinex","BTCUSD",1750129159661,0.46694084,107580.0,107570.0,0.03166689]
["bitfinex","BTCUSD",1750129159898,0.65594084,107580.0,107570.0,0.03166689]
["bitfinex","BTCUSD",1750129161005,0.65594084,107580.0,107570.0,0.01636689]
["bitfinex","BTCUSD",1750129161218,0.74651606,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129161430,0.93292345,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129161619,1.17008345,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129163166,1.16972345,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129164046,1.05870084,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129164534,0.21049888,107580.0,107570.0,0.2276886]
["bitfinex","BTCUSD",1750129164755,0.21049888,107580.0,107570.0,0.03246689]
["bitfinex","BTCUSD",1750129164756,0.19190816,107580.0,107570.0,0.03246689]
["bitfinex","BTCUSD",1750129164972,0.19190816,107580.0,107570.0,0.22768851]
["bitfinex","BTCUSD",1750129165191,0.006,107580.0,107570.0,0.40181786]
["bitfinex","BTCUSD",1750129165416,0.0152948,107580.0,107570.0,0.40181786]
["bitfinex","BTCUSD",1750129166286,0.47623512,107580.0,107570.0,0.21839233]
["bitfinex","BTCUSD",1750129166504,0.21679316,107580.0,107570.0,0.23698434]
["bitfinex","BTCUSD",1750129166712,0.21679316,107580.0,107570.0,0.23898434]
["bitfinex","BTCUSD",1750129166930,0.21379316,107580.0,107570.0,0.23898434]
["bitfinex","BTCUSD",1750129167156,0.21379316,107580.0,107570.0,0.25028018]
["bitfinex","BTCUSD",1750129167858,0.21379316,107580.0,107570.0,0.24098434]
["bitfinex","BTCUSD",1750129168784,0.21379316,107580.0,107570.0,0.25957593]
["bitfinex","BTCUSD",1750129169007,0.21379316,107580.0,107570.0,0.25028018]
["bitfinex","BTCUSD",1750129169481,0.19520339,107580.0,107570.0,0.03646689]
["bitfinex","BTCUSD",1750129169690,0.45164535,107580.0,107570.0,0.03646689]
["bitfinex","BTCUSD",1750129169930,0.19520339,107580.0,107570.0,0.03646689]
["bitfinex","BTCUSD",1750129170363,0.19520339,107580.0,107570.0,0.23168851]
["bitfinex","BTCUSD",1750129170618,0.19520339,107580.0,107570.0,0.24098452]
["bitfinex","BTCUSD",1750129170831,0.19020339,107580.0,107570.0,0.25957628]
["bitfinex","BTCUSD",1750129171057,0.02288552,107580.0,107570.0,0.26887203]
["bitfinex","BTCUSD",1750129171285,0.21808908,107580.0,107570.0,0.25957628]
["bitfinex","BTCUSD",1750129171507,0.20879411,107580.0,107570.0,0.24098452]
["bitfinex","BTCUSD",1750129171726,0.19520356,107580.0,107570.0,0.23168851]
["bitfinex","BTCUSD",1750129172423,0.19520356,107580.0,107570.0,0.24098443]
["bitfinex","BTCUSD",1750129172857,0.19520356,107580.0,107570.0,0.23168851]
["bitfinex","BTCUSD",1750129173525,0.44235012,107580.0,107570.0,0.00436689]
["bitfinex","BTCUSD",1750129173762,0.18590816,107580.0,107570.0,0.00436689]
["bitfinex","BTCUSD",1750129173974,0.18881334,107580.0,107570.0,0.00436689]
["bitfinex","BTCUSD",1750129174191,0.18881334,107580.0,107570.0,0.04626307]
["bitfinex","BTCUSD",1750129174636,0.18881334,107580.0,107570.0,0.07820204]
["bitfinex","BTCUSD",1750129174846,0.18881334,107580.0,107570.0,0.26412739]
["bitfinex","BTCUSD",1750129175485,0.0278856,107580.0,107570.0,0.27342323]
["bitfinex","BTCUSD",1750129175702,0.21379376,107580.0,107570.0,0.27342323]
["bitfinex","BTCUSD",1750129175923,0.21379376,107580.0,107570.0,0.46983889]
["bitfinex","BTCUSD",1750129175924,0.02788552,107580.0,107570.0,0.46983889]
["bitfinex","BTCUSD",1750129176163,0.01858968,107580.0,107570.0,0.46983889]
["bitfinex","BTCUSD",1750129176380,0.02788474,107580.0,107570.0,0.46983889]
["bitfinex","BTCUSD",1750129177206,0.22308813,107580.0,107570.0,0.24148426]
["bitfinex","BTCUSD",1750129177414,0.22308813,107580.0,107570.0,0.42844426]
["bitfinex","BTCUSD",1750129177550,0.22308813,107580.0,107570.0,0.41914842]
["bitfinex","BTCUSD",1750129177763,0.22308813,107580.0,107570.0,0.43774018]
["bitfinex","BTCUSD",1750129178198,0.03717997,107580.0,107570.0,0.43774018]
["bitfinex","BTCUSD",1750129178416,0.21669838,107580.0,107570.0,0.42844434]
["bitfinex","BTCUSD",1750129178651,0.02788526,107580.0,107570.0,0.43774]
["bitfinex","BTCUSD",1750129179284,0.03718058,107580.0,107570.0,0.43774]
["bitfinex","BTCUSD",1750129179644,0.04647598,107580.0,107570.0,0.44703593]
["bitfinex","BTCUSD",1750129180094,0.03718101,107580.0,107570.0,0.44703593]
["bitfinex","BTCUSD",1750129180984,0.21669906,107580.0,107570.0,0.42844434]
["bitfinex","BTCUSD",1750129182300,0.20449888,107580.0,107570.0,0.41914842]
["bitfinex","BTCUSD",1750129182509,0.20449888,107580.0,107570.0,0.41914851]
["bitfinex","BTCUSD",1750129182720,0.19520356,107580.0,107570.0,0.22392689]
["bitfinex","BTCUSD",1750129182933,0.45164552,107580.0,107570.0,0.03696689]
["bitfinex","BTCUSD",1750129183139,0.45164552,107580.0,107570.0,0.20628689]
["bitfinex","BTCUSD",1750129183360,0.46764552,107580.0,107570.0,0.00436689]
["bitfinex","BTCUSD",1750129183588,0.48404552,107580.0,107570.0,0.00436689]
["bitfinex","BTCUSD",1750129184447,0.48404552,107580.0,107570.0,0.00236689]
["bitfinex","BTCUSD",1750129184896,0.22760356,107580.0,107570.0,0.00236689]
["bitfinex","BTCUSD",1750129185102,0.46764552,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129185328,0.19520356,107580.0,107570.0,0.03206689]
["bitfinex","BTCUSD",1750129185535,0.19520356,107580.0,107570.0,0.01596689]
["bitfinex","BTCUSD",1750129185981,0.45164552,107580.0,107570.0,0.02995657]
["bitfinex","BTCUSD",1750129186212,0.56398728,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129186848,0.57948728,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129187054,0.54788728,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129187264,0.79252728,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129187747,0.35124532,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129187974,0.60768728,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129188637,0.35124532,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129188835,0.60768728,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129189748,0.62318728,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129191217,0.63978728,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129192814,0.99432813,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129193029,1.01660621,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129193413,0.76016425,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129193553,1.01660452,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129193970,1.01860452,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129194411,0.99632813,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129194653,0.99932813,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129194941,1.02725313,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129195621,0.77081117,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129195823,1.02725313,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129196864,1.52055313,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129198632,1.26411117,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129198846,1.52055313,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129199524,1.70299313,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129200590,1.65583228,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129200804,1.37146532,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129201027,1.62790728,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129201253,1.64380728,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129201471,1.76999735,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129201688,1.37146532,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129201897,1.62790728,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129202105,1.37146532,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129202548,1.62790728,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129202824,1.37146532,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129203052,1.38618728,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129203271,1.03350356,107580.0,107570.0,0.01556689]
["bitfinex","BTCUSD",1750129203483,0.69350356,107580.0,107570.0,0.05754698]
["bitfinex","BTCUSD",1750129203920,0.94994552,107580.0,107570.0,0.03146689]
["bitfinex","BTCUSD",1750129204138,0.94794552,107580.0,107570.0,0.03146689]
["bitfinex","BTCUSD",1750129204347,1.13110552,107580.0,107570.0,0.03146689]
["bitfinex","BTCUSD",1750129204561,1.12910552,107580.0,107570.0,0.03146689]
["bitfinex","BTCUSD",1750129204783,1.13110552,107580.0,107570.0,0.01556689]
["bitfinex","BTCUSD",1750129204995,0.87466356,107580.0,107570.0,0.02464329]
["bitfinex","BTCUSD",1750129205630,0.69150356,107580.0,107570.0,0.04034329]
["bitfinex","BTCUSD",1750129206327,0.94794552,107580.0,107570.0,0.03126689]
["bitfinex","BTCUSD",1750129206998,0.94794552,107580.0,107570.0,0.01556689]
["bitfinex","BTCUSD",1750129208099,0.69150356,107580.0,107570.0,0.01556689]
["bitfinex","BTCUSD",1750129208781,0.69150356,107580.0,107570.0,0.03136689]
["bitfinex","BTCUSD",1750129208998,0.69125708,107580.0,107570.0,0.03136689]
["bitfinex","BTCUSD",1750129209205,0.69125708,107580.0,107570.0,0.06088674]
["bitfinex","BTCUSD",1750129210034,0.69125708,107580.0,107570.0,0.32610836]
["bitfinex","BTCUSD",1750129210241,0.68220816,107580.0,107570.0,0.13088674]
["bitfinex","BTCUSD",1750129210653,0.68220816,107580.0,107570.0,0.33540454]
["bitfinex","BTCUSD",1750129210873,0.71009376,107580.0,107570.0,0.34470038]
["bitfinex","BTCUSD",1750129211083,0.0215902,107580.0,107570.0,0.35399604]
["bitfinex","BTCUSD",1750129211296,0.01519962,107580.0,107570.0,0.35399604]
["bitfinex","BTCUSD",1750129211513,0.02158959,107580.0,107570.0,0.4502378]
["bitfinex","BTCUSD",1750129211724,0.003,107580.0,107570.0,0.70667976]
["bitfinex","BTCUSD",1750129212140,0.003,107580.0,107570.0,0.4502378]
["bitfinex","BTCUSD",1750129212349,0.003,107580.0,107570.0,0.4702378]
["bitfinex","BTCUSD",1750129213195,0.0112948,107580.0,107570.0,0.6302378]
["bitfinex","BTCUSD",1750129213412,0.01129471,107580.0,107570.0,0.6302378]
["bitfinex","BTCUSD",1750129213632,0.00929471,107580.0,107570.0,0.6302378]
["bitfinex","BTCUSD",1750129213846,0.01858959,107580.0,107570.0,0.5649578]
["bitfinex","BTCUSD",1750129214092,0.18590816,107580.0,107570.0,0.18160865]
["bitfinex","BTCUSD",1750129214301,0.2074032,107580.0,107570.0,0.00436689]
["bitfinex","BTCUSD",1750129214518,0.23679836,107580.0,107570.0,0.00436689]
["bitfinex","BTCUSD",1750129214747,0.46094032,107580.0,107570.0,0.00436689]
["bitfinex","BTCUSD",1750129215437,0.46094032,107580.0,107570.0,0.00236689]
["bitfinex","BTCUSD",1750129215438,0.20449836,107580.0,107570.0,0.00236689]
["bitfinex","BTCUSD",1750129216321,0.20449836,107580.0,107570.0,0.01786689]
["bitfinex","BTCUSD",1750129216531,0.20449836,107580.0,107570.0,0.03296689]
["bitfinex","BTCUSD",1750129216738,0.20449836,107580.0,107570.0,0.06450611]
["bitfinex","BTCUSD",1750129217148,0.20449836,107580.0,107570.0,0.04940611]
["bitfinex","BTCUSD",1750129217358,0.20449836,107580.0,107570.0,0.04740611]
["bitfinex","BTCUSD",1750129217571,0.20449836,107580.0,107570.0,0.01586689]
["bitfinex","BTCUSD",1750129218456,0.20449836,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129218673,0.47714032,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129218892,0.49244032,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129219092,0.67552032,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129219508,0.58868208,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129220350,0.33224012,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129220575,0.69898829,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129220795,0.22069836,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129221011,0.20649836,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129221434,0.44837836,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129221662,0.52270032,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129221874,0.53670032,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129222314,0.53970032,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129223003,1.19010293,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129223643,1.18710293,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129223849,1.18894293,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129226707,1.21120177,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129228731,1.21119656,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129229327,1.23946827,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129230809,1.23946615,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129231443,0.74095948,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129231642,1.21522993,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129232647,0.97514993,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129232852,1.21522993,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129233717,1.18730293,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129237553,0.93086097,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129237757,1.18730293,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129238805,1.20954743,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129241701,0.71302547,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129241920,1.20582743,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129242470,0.96946743,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129242695,1.20570743,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129243949,1.25451608,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129245011,1.25423608,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129245167,1.20542743,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129246193,1.20538743,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129246578,0.96946743,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129246779,1.20526743,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129246969,0.96946743,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129247173,1.20514743,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129247369,1.2335131,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129248065,0.9978331,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129248328,1.2335131,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129249730,1.32966232,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129251695,1.35747936,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129252330,1.26133014,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129253598,1.02565014,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129254001,1.26005014,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129254648,1.02565014,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129254860,1.41447022,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129256038,1.51061944,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129257124,1.41447022,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129260272,1.41187022,107580.0,107570.0,0.00036689]
["bitfinex","BTCUSD",1750129264198,1.41187022,107580.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750129264199,0.195276,107540.0,107530.0,0.10642872]
["bitfinex","BTCUSD",1750129264401,0.40080702,107540.0,107530.0,0.10689939]
["bitfinex","BTCUSD",1750129264604,0.195276,107540.0,107530.0,0.10689939]
["bitfinex","BTCUSD",1750129264813,0.40080702,107540.0,107530.0,0.10689939]
["bitfinex","BTCUSD",1750129266078,0.40080702,107540.0,107530.0,0.03267067]
["bitfinex","BTCUSD",1750129266294,0.74080702,107540.0,107530.0,0.03267067]
["bitfinex","BTCUSD",1750129266509,0.74080702,107540.0,107530.0,0.03367067]
["bitfinex","BTCUSD",1750129267267,0.76512313,107540.0,107530.0,0.03467067]
["bitfinex","BTCUSD",1750129267482,0.76043317,107540.0,107530.0,0.03467067]
["bitfinex","BTCUSD",1750129268922,0.76039317,107540.0,107530.0,0.01897067]
["bitfinex","BTCUSD",1750129269753,0.76039317,107540.0,107530.0,0.01879708]
["bitfinex","BTCUSD",1750129270173,0.77493402,107540.0,107530.0,0.01879708]
["bitfinex","BTCUSD",1750129270599,0.569403,107540.0,107530.0,0.01879708]
["bitfinex","BTCUSD",1750129270816,0.77493402,107540.0,107530.0,0.00247067]
["bitfinex","BTCUSD",1750129271035,0.87117578,107540.0,107530.0,0.00247067]
["bitfinex","BTCUSD",1750129272781,0.89343839,107540.0,107530.0,0.00247067]
["bitfinex","BTCUSD",1750129272986,0.68790737,107540.0,107530.0,0.00047067]
["bitfinex","BTCUSD",1750129273189,0.87117578,107540.0,107530.0,0.00047067]
["bitfinex","BTCUSD",1750129273439,0.87217578,107540.0,107530.0,0.00047067]
["bitfinex","BTCUSD",1750129273852,0.87317578,107540.0,107530.0,0.00047067]
["bitfinex","BTCUSD",1750129274595,0.88837578,107540.0,107530.0,0.00047067]
["bitfinex","BTCUSD",1750129274802,1.20665602,107540.0,107530.0,0.00047067]
["bitfinex","BTCUSD",1750129275082,1.30679811,107540.0,107530.0,0.00047067]
["bitfinex","BTCUSD",1750129275252,1.30679811,107540.0,107490.0,0.0303]
["bitfinex","BTCUSD",1750129275253,0.20465055,107500.0,107490.0,0.0303]
["bitfinex","BTCUSD",1750129275451,0.41018157,107500.0,107490.0,0.03077143]
["bitfinex","BTCUSD",1750129276408,0.41018157,107500.0,107490.0,0.03377143]
["bitfinex","BTCUSD",1750129277085,0.20465055,107500.0,107490.0,0.04214857]
["bitfinex","BTCUSD",1750129277443,0.19534866,107500.0,107490.0,0.09414857]
["bitfinex","BTCUSD",1750129278503,0.19534866,107500.0,107490.0,0.09507462]
["bitfinex","BTCUSD",1750129278723,0.19534866,107500.0,107490.0,0.27183524]
["bitfinex","BTCUSD",1750129278923,0.01860257,107510.0,107500.0,0.20464536]
["bitfinex","BTCUSD",1750129279159,0.21393271,107510.0,107500.0,0.19534321]
["bitfinex","BTCUSD",1750129279357,0.00930171,107500.0,107490.0,0.5912162]
["bitfinex","BTCUSD",1750129279558,0.00930171,107500.0,107490.0,0.6223162]
["bitfinex","BTCUSD",1750129279774,0.01860248,107510.0,107500.0,0.28525046]
["bitfinex","BTCUSD",1750129279985,0.20463168,107510.0,107500.0,0.27594866]
["bitfinex","BTCUSD",1750129280190,0.20463168,107510.0,107500.0,0.28725072]
["bitfinex","BTCUSD",1750129280612,0.20463168,107510.0,107500.0,0.29655269]
["bitfinex","BTCUSD",1750129280818,0.20463168,107510.0,107500.0,0.29755269]
["bitfinex","BTCUSD",1750129281027,0.20463168,107510.0,107500.0,0.29555269]
["bitfinex","BTCUSD",1750129281666,0.20463168,107510.0,107500.0,0.28625072]
["bitfinex","BTCUSD",1750129281833,0.20463168,107510.0,107500.0,0.27694866]
["bitfinex","BTCUSD",1750129282788,0.19533057,107510.0,107500.0,0.27894866]
["bitfinex","BTCUSD",1750129282981,0.19533057,107510.0,107500.0,0.28825072]
["bitfinex","BTCUSD",1750129283203,0.01860196,107510.0,107500.0,0.29755252]
["bitfinex","BTCUSD",1750129283511,0.00930085,107510.0,107500.0,0.30685423]
["bitfinex","BTCUSD",1750129283716,0.02790315,107510.0,107500.0,0.30685423]
["bitfinex","BTCUSD",1750129284126,0.01860075,107520.0,107510.0,0.30663168]
["bitfinex","BTCUSD",1750129284328,0.52603243,107530.0,107520.0,0.2273124]
["bitfinex","BTCUSD",1750129284540,0.52603243,107530.0,107520.0,0.2773124]
["bitfinex","BTCUSD",1750129284751,0.52603243,107530.0,107520.0,0.28661282]
["bitfinex","BTCUSD",1750129285786,0.52603243,107530.0,107520.0,0.29591315]
["bitfinex","BTCUSD",1750129286414,0.52803243,107530.0,107520.0,0.29591315]
["bitfinex","BTCUSD",1750129286615,0.52803243,107530.0,107520.0,0.082]
["bitfinex","BTCUSD",1750129287032,0.53003243,107530.0,107520.0,0.082]
["bitfinex","BTCUSD",1750129287570,0.19003243,107530.0,107520.0,0.0913005]
["bitfinex","BTCUSD",1750129288150,0.19003243,107530.0,107520.0,0.28661282]
["bitfinex","BTCUSD",1750129288529,0.19003243,107530.0,107520.0,0.082]
["bitfinex","BTCUSD",1750129288735,0.19293867,107530.0,107520.0,0.082]
["bitfinex","BTCUSD",1750129288957,0.39846969,107530.0,107520.0,0.082]
["bitfinex","BTCUSD",1750129289166,0.39556345,107530.0,107520.0,0.082]
["bitfinex","BTCUSD",1750129290905,0.39556345,107530.0,107520.0,0.09130059]
["bitfinex","BTCUSD",1750129291118,0.39556345,107530.0,107520.0,0.082]
["bitfinex","BTCUSD",1750129292380,0.39556345,107530.0,107520.0,0.09130059]
["bitfinex","BTCUSD",1750129293374,0.01329955,107530.0,107520.0,0.29591323]
["bitfinex","BTCUSD",1750129293582,0.20859344,107530.0,107520.0,0.28661299]
["bitfinex","BTCUSD",1750129294065,0.19929415,107530.0,107520.0,0.28661299]
["bitfinex","BTCUSD",1750129294273,0.19929415,107530.0,107520.0,0.29591341]
["bitfinex","BTCUSD",1750129294490,0.19929415,107530.0,107520.0,0.30521374]
["bitfinex","BTCUSD",1750129294696,0.19929415,107530.0,107520.0,0.29591341]
["bitfinex","BTCUSD",1750129295778,0.40482517,107530.0,107520.0,0.082]
["bitfinex","BTCUSD",1750129298442,0.19929415,107530.0,107520.0,0.082]
["bitfinex","BTCUSD",1750129298623,0.40482517,107530.0,107520.0,0.09130059]
["bitfinex","BTCUSD",1750129298830,0.19929415,107530.0,107520.0,0.09130059]
["bitfinex","BTCUSD",1750129299042,0.19929415,107530.0,107520.0,0.28661299]
["bitfinex","BTCUSD",1750129299445,0.19929415,107530.0,107520.0,0.29591341]
["bitfinex","BTCUSD",1750129299867,0.1899946,107530.0,107520.0,0.29591341]
["bitfinex","BTCUSD",1750129300062,0.1899946,107530.0,107520.0,0.09130059]
["bitfinex","BTCUSD",1750129301020,0.1899946,107530.0,107520.0,0.082]
["bitfinex","BTCUSD",1750129301296,0.39552562,107530.0,107520.0,0.082]
["bitfinex","BTCUSD",1750129302051,0.1899946,107530.0,107520.0,0.05]
["bitfinex","BTCUSD",1750129302249,0.39552562,107530.0,107520.0,0.05]
["bitfinex","BTCUSD",1750129303322,0.00930146,107510.0,107500.0,0.23535098]
["bitfinex","BTCUSD",1750129303517,0.00930146,107510.0,107500.0,0.55803265]
["bitfinex","BTCUSD",1750129303518,0.40086168,107510.0,107500.0,0.55803265]
["bitfinex","BTCUSD",1750129303717,0.19533066,107510.0,107500.0,0.55803265]
["bitfinex","BTCUSD",1750129303938,0.19533066,107510.0,107500.0,0.38159265]
["bitfinex","BTCUSD",1750129304104,0.19533066,107510.0,107500.0,0.54293265]
["bitfinex","BTCUSD",1750129305030,0.19533066,107510.0,107500.0,0.051]
["bitfinex","BTCUSD",1750129305227,0.40086168,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750129305406,0.45956244,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750129305613,0.47456244,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750129305821,0.48538168,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750129306276,0.49992253,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750129307564,1.39232403,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750129307772,1.2090641,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750129307985,1.20867351,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750129308428,1.23093972,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750129308645,0.19534866,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129308853,0.88256229,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129309599,0.91050529,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129310214,1.14338529,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129311155,0.91250529,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129311364,1.14342529,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129311571,1.42094997,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129312083,1.44519314,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129312281,1.42290997,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129312697,1.19202997,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129312852,1.42290997,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129313072,1.35091631,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129313325,1.12003631,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129313535,0.69443342,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129313684,0.74487968,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129314152,0.19934866,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129314348,0.19934866,107500.0,107490.0,0.03307143]
["bitfinex","BTCUSD",1750129314544,0.19934866,107500.0,107490.0,0.06470807]
["bitfinex","BTCUSD",1750129315010,0.19534866,107500.0,107490.0,0.06470807]
["bitfinex","BTCUSD",1750129315826,0.40087968,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129316274,1.08889331,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129316481,0.88336229,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129317058,1.11416229,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129317265,0.79624951,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129317469,0.77102053,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129317667,0.56548951,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129317966,1.00142053,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129318402,1.00342053,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129318605,0.98982053,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129321038,1.21501151,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129321625,1.11886229,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129322915,0.91333127,107500.0,107490.0,0.00047143]
["bitfinex","BTCUSD",1750129323143,0.88846229,107500.0,107490.0,0.00038465]
["bitfinex","BTCUSD",1750129323360,0.91321127,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129323558,1.11874229,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129323969,1.32427331,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129324440,1.11874229,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129325871,1.32427331,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129326018,1.09399331,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129326227,1.11866229,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129327878,0.91313127,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129328080,1.11866229,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129328300,0.87186229,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129328503,1.10202229,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129329283,1.32325331,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129329706,1.11772229,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129330646,1.32325331,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129331963,1.41971826,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129334271,1.4474804,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129334480,1.54362962,107500.0,107490.0,0.00029785]
["bitfinex","BTCUSD",1750129334898,0.19543973,107450.0,107440.0,0.0808]
["bitfinex","BTCUSD",1750129335123,0.21405225,107450.0,107440.0,0.27672972]
["bitfinex","BTCUSD",1750129335324,0.20474612,107450.0,107440.0,0.27672972]
["bitfinex","BTCUSD",1750129336169,0.19543973,107450.0,107440.0,0.28072972]
["bitfinex","BTCUSD",1750129336376,0.19543973,107450.0,107440.0,0.27672972]
["bitfinex","BTCUSD",1750129336788,0.19543973,107450.0,107440.0,0.27872972]
["bitfinex","BTCUSD",1750129337032,0.19543973,107450.0,107440.0,0.28803706]
["bitfinex","BTCUSD",1750129337467,0.19543973,107450.0,107440.0,0.29734432]
["bitfinex","BTCUSD",1750129337667,0.19543973,107450.0,107440.0,0.29934432]
["bitfinex","BTCUSD",1750129337893,0.19543973,107450.0,107440.0,0.28072972]
["bitfinex","BTCUSD",1750129338104,0.19543973,107450.0,107440.0,0.08527189]
["bitfinex","BTCUSD",1750129338334,0.19543973,107450.0,107440.0,0.29003715]
["bitfinex","BTCUSD",1750129339419,0.19543973,107450.0,107440.0,0.29934441]
["bitfinex","BTCUSD",1750129339630,0.19543973,107450.0,107440.0,0.30865149]
["bitfinex","BTCUSD",1750129340279,0.20427811,107470.0,107450.0,0.05]
["bitfinex","BTCUSD",1750129340487,0.21403242,107460.0,107450.0,0.24543956]
["bitfinex","BTCUSD",1750129340694,0.20472707,107460.0,107450.0,0.24543956]
["bitfinex","BTCUSD",1750129340903,0.19542146,107460.0,107450.0,0.0813]
["bitfinex","BTCUSD",1750129341103,0.18611576,107460.0,107450.0,0.0813]
["bitfinex","BTCUSD",1750129341417,0.18611576,107460.0,107450.0,0.09060665]
["bitfinex","BTCUSD",1750129341833,0.39455488,107460.0,107450.0,0.05]
["bitfinex","BTCUSD",1750129342047,0.39164678,107460.0,107450.0,0.0809]
["bitfinex","BTCUSD",1750129342486,0.19543956,107450.0,107440.0,0.00047189]
["bitfinex","BTCUSD",1750129342695,0.20474595,107450.0,107440.0,0.03207189]
["bitfinex","BTCUSD",1750129342904,0.018612,107450.0,107440.0,0.31645251]
["bitfinex","BTCUSD",1750129343111,0.03722453,107450.0,107440.0,0.6275322]
["bitfinex","BTCUSD",1750129343341,0.04653109,107450.0,107440.0,0.62753229]
["bitfinex","BTCUSD",1750129343569,0.04653109,107450.0,107440.0,0.42200127]
["bitfinex","BTCUSD",1750129343796,0.02791805,107450.0,107440.0,0.43130818]
["bitfinex","BTCUSD",1750129344039,0.04653109,107450.0,107440.0,0.6368392]
["bitfinex","BTCUSD",1750129344265,0.04653109,107450.0,107440.0,0.6418392]
["bitfinex","BTCUSD",1750129344748,0.04653109,107450.0,107440.0,0.41769445]
["bitfinex","BTCUSD",1750129344749,0.2233583,107450.0,107440.0,0.41769445]
["bitfinex","BTCUSD",1750129344960,0.03722522,107450.0,107440.0,0.64183955]
["bitfinex","BTCUSD",1750129345173,0.2233583,107450.0,107440.0,0.63253264]
["bitfinex","BTCUSD",1750129345390,0.2233583,107450.0,107440.0,0.64183972]
["bitfinex","BTCUSD",1750129345596,0.21405234,107450.0,107440.0,0.61222392]
["bitfinex","BTCUSD",1750129345802,0.21405234,107450.0,107440.0,0.62153092]
["bitfinex","BTCUSD",1750129346012,0.02791926,107450.0,107440.0,0.61222358]
["bitfinex","BTCUSD",1750129346213,0.02791926,107450.0,107440.0,0.79713049]
["bitfinex","BTCUSD",1750129346656,0.21405234,107450.0,107440.0,0.77851658]
["bitfinex","BTCUSD",1750129346876,0.20474612,107450.0,107440.0,0.37877157]
["bitfinex","BTCUSD",1750129347100,0.00930622,107450.0,107440.0,0.60291685]
["bitfinex","BTCUSD",1750129347332,0.01861218,107450.0,107440.0,0.61222376]
["bitfinex","BTCUSD",1750129347568,0.04653169,107450.0,107440.0,0.61222376]
["bitfinex","BTCUSD",1750129347806,0.03722573,107450.0,107440.0,0.60291685]
["bitfinex","BTCUSD",1750129348272,0.21405259,107450.0,107440.0,0.38807883]
["bitfinex","BTCUSD",1750129348508,0.20474629,107450.0,107440.0,0.388079]
["bitfinex","BTCUSD",1750129348738,0.19543973,107450.0,107440.0,0.07117189]
["bitfinex","BTCUSD",1750129349433,0.19543973,107450.0,107440.0,0.29173715]
["bitfinex","BTCUSD",1750129349635,0.19543973,107450.0,107440.0,0.09627941]
["bitfinex","BTCUSD",1750129349891,0.19543973,107450.0,107440.0,0.05547189]
["bitfinex","BTCUSD",1750129350099,0.19543973,107450.0,107440.0,0.07547189]
["bitfinex","BTCUSD",1750129352183,0.40097075,107450.0,107440.0,0.07547189]
["bitfinex","BTCUSD",1750129352372,0.19543973,107450.0,107440.0,0.08349691]
["bitfinex","BTCUSD",1750129352501,0.22310067,107450.0,107440.0,0.08349691]
["bitfinex","BTCUSD",1750129354160,0.42863169,107450.0,107440.0,0.06547189]
["bitfinex","BTCUSD",1750129354362,0.44383169,107450.0,107440.0,0.06547189]
["bitfinex","BTCUSD",1750129355273,0.44383169,107450.0,107440.0,0.01547189]
["bitfinex","BTCUSD",1750129355510,0.45893169,107450.0,107440.0,0.01547189]
["bitfinex","BTCUSD",1750129356390,0.44383169,107450.0,107440.0,0.01547189]
["bitfinex","BTCUSD",1750129356609,0.63459169,107450.0,107440.0,0.0424974]
["bitfinex","BTCUSD",1750129356859,0.63459169,107450.0,107440.0,0.01547189]
["bitfinex","BTCUSD",1750129357793,0.61919169,107450.0,107440.0,0.01547189]
["bitfinex","BTCUSD",1750129358012,0.41366067,107450.0,107440.0,0.01547189]
["bitfinex","BTCUSD",1750129358501,0.45218067,107450.0,107440.0,0.01547189]
["bitfinex","BTCUSD",1750129359178,0.65771169,107450.0,107440.0,0.01547189]
["bitfinex","BTCUSD",1750129359431,0.65771169,107450.0,107440.0,0.04249749]
["bitfinex","BTCUSD",1750129359659,0.85489169,107450.0,107440.0,0.01547189]
["bitfinex","BTCUSD",1750129360561,0.64936067,107450.0,107440.0,0.01547189]
["bitfinex","BTCUSD",1750129360771,0.83829169,107450.0,107440.0,0.01547189]
["bitfinex","BTCUSD",1750129362030,0.83829169,107450.0,107440.0,0.01047189]
["bitfinex","BTCUSD",1750129362301,0.0555796,107450.0,107440.0,0.6280566]
["bitfinex","BTCUSD",1750129362503,0.04627312,107450.0,107440.0,0.62572998]
["bitfinex","BTCUSD",1750129362709,0.0555796,107450.0,107440.0,0.62572998]
["bitfinex","BTCUSD",1750129362910,0.0555796,107450.0,107440.0,0.62672998]
["bitfinex","BTCUSD",1750129363113,0.05557951,107450.0,107440.0,0.62572998]
["bitfinex","BTCUSD",1750129363551,0.05557951,107450.0,107440.0,0.41589205]
["bitfinex","BTCUSD",1750129363763,0.05557951,107450.0,107440.0,0.43450613]
["bitfinex","BTCUSD",1750129363968,0.06488599,107450.0,107440.0,0.44381304]
["bitfinex","BTCUSD",1750129364597,0.05557951,107450.0,107440.0,0.44381304]
["bitfinex","BTCUSD",1750129365570,0.06488599,107450.0,107440.0,0.44381304]
["bitfinex","BTCUSD",1750129366502,0.06488599,107450.0,107440.0,0.44381852]
["bitfinex","BTCUSD",1750129366712,0.05557951,107450.0,107440.0,0.44381852]
["bitfinex","BTCUSD",1750129367148,0.05557951,107450.0,107440.0,0.61893852]
["bitfinex","BTCUSD",1750129367368,0.05557951,107450.0,107440.0,0.60161964]
["bitfinex","BTCUSD",1750129368189,0.04627312,107450.0,107440.0,0.60161964]
["bitfinex","BTCUSD",1750129368616,0.01861218,107450.0,107440.0,0.60161964]
["bitfinex","BTCUSD",1750129368821,0.02791857,107450.0,107440.0,0.60161964]
["bitfinex","BTCUSD",1750129369033,0.53541797,107470.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1750129369247,0.53541797,107470.0,107460.0,0.26403285]
["bitfinex","BTCUSD",1750129369457,0.01860923,107470.0,107460.0,0.32553769]
["bitfinex","BTCUSD",1750129369661,0.22331733,107470.0,107460.0,0.29062707]
["bitfinex","BTCUSD",1750129369871,0.21401293,107470.0,107460.0,0.29062707]
["bitfinex","BTCUSD",1750129370043,0.21401293,107470.0,107460.0,0.27472707]
["bitfinex","BTCUSD",1750129370295,0.21501293,107470.0,107460.0,0.27472707]
["bitfinex","BTCUSD",1750129370502,0.21501293,107470.0,107460.0,0.28403259]
["bitfinex","BTCUSD",1750129370712,0.21501293,107470.0,107460.0,0.29333803]
["bitfinex","BTCUSD",1750129371337,0.21501293,107470.0,107460.0,0.27472707]
["bitfinex","BTCUSD",1750129371536,0.21401293,107470.0,107460.0,0.27472707]
["bitfinex","BTCUSD",1750129371767,0.21501293,107470.0,107460.0,0.29333803]
["bitfinex","BTCUSD",1750129371976,0.21701293,107470.0,107460.0,0.27472707]
["bitfinex","BTCUSD",1750129372221,0.003,107470.0,107460.0,0.81197599]
["bitfinex","BTCUSD",1750129372431,0.01960845,107470.0,107460.0,0.81197599]
["bitfinex","BTCUSD",1750129372637,0.02891293,107470.0,107460.0,0.81197599]
["bitfinex","BTCUSD",1750129373468,0.03821759,107470.0,107460.0,0.81197599]
["bitfinex","BTCUSD",1750129373640,0.02891293,107470.0,107460.0,0.81197599]
["bitfinex","BTCUSD",1750129373849,0.03821767,107470.0,107460.0,0.60644497]
["bitfinex","BTCUSD",1750129375312,0.22431611,107470.0,107460.0,0.37806322]
["bitfinex","BTCUSD",1750129375522,0.4172342,107470.0,107460.0,0.07]
["bitfinex","BTCUSD",1750129376154,0.4331342,107470.0,107460.0,0.07]
["bitfinex","BTCUSD",1750129377572,0.22760318,107470.0,107460.0,0.07]
["bitfinex","BTCUSD",1750129379589,0.19542137,107460.0,107440.0,0.45306783]
["bitfinex","BTCUSD",1750129379805,0.19542137,107460.0,107450.0,0.24543964]
["bitfinex","BTCUSD",1750129380664,0.19542137,107460.0,107450.0,0.24543973]
["bitfinex","BTCUSD",1750129380884,0.21042137,107460.0,107450.0,0.25474621]
["bitfinex","BTCUSD",1750129381277,0.21042137,107460.0,107450.0,0.05]
["bitfinex","BTCUSD",1750129381483,0.22552137,107460.0,107450.0,0.05]
["bitfinex","BTCUSD",1750129381690,0.43105239,107460.0,107450.0,0.05]
["bitfinex","BTCUSD",1750129381855,0.43105239,107460.0,107450.0,0.05930665]
["bitfinex","BTCUSD",1750129382046,0.22552137,107460.0,107450.0,0.05930665]
["bitfinex","BTCUSD",1750129382278,0.22552137,107460.0,107450.0,0.05]
["bitfinex","BTCUSD",1750129382688,0.22552137,107460.0,107450.0,0.06130665]
["bitfinex","BTCUSD",1750129383090,0.21621576,107460.0,107450.0,0.06113312]
["bitfinex","BTCUSD",1750129383558,0.21621576,107460.0,107450.0,0.05182647]
["bitfinex","BTCUSD",1750129383974,0.42174678,107460.0,107450.0,0.05182647]
["bitfinex","BTCUSD",1750129384181,0.42174678,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1750129384734,0.21621576,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1750129384940,0.21042146,107460.0,107450.0,0.2472662]
["bitfinex","BTCUSD",1750129385214,0.21042146,107460.0,107450.0,0.26587906]
["bitfinex","BTCUSD",1750129385215,0.00930561,107460.0,107450.0,0.26587906]
["bitfinex","BTCUSD",1750129385416,0.00930561,107460.0,107450.0,0.29647906]
["bitfinex","BTCUSD",1750129385635,0.03722183,107460.0,107450.0,0.30578528]
["bitfinex","BTCUSD",1750129385844,0.02791605,107460.0,107450.0,0.3150908]
["bitfinex","BTCUSD",1750129386053,0.03722175,107460.0,107450.0,0.3150908]
["bitfinex","BTCUSD",1750129386492,0.04652753,107460.0,107450.0,0.30578476]
["bitfinex","BTCUSD",1750129386896,0.03722244,107460.0,107450.0,0.30578476]
["bitfinex","BTCUSD",1750129387113,0.2233382,107460.0,107450.0,0.29018476]
["bitfinex","BTCUSD",1750129387321,0.21403285,107460.0,107450.0,0.28087863]
["bitfinex","BTCUSD",1750129387942,0.20472724,107460.0,107450.0,0.25657259]
["bitfinex","BTCUSD",1750129388151,0.19542154,107460.0,107450.0,0.25657259]
["bitfinex","BTCUSD",1750129389041,0.19254399,107460.0,107450.0,0.26587889]
["bitfinex","BTCUSD",1750129389464,0.19254399,107460.0,107450.0,0.25657259]
["bitfinex","BTCUSD",1750129390365,0.19254399,107460.0,107450.0,0.26587898]
["bitfinex","BTCUSD",1750129390582,0.19254399,107460.0,107450.0,0.2844915]
["bitfinex","BTCUSD",1750129391842,0.00930526,107460.0,107450.0,0.51211552]
["bitfinex","BTCUSD",1750129392048,0.21403241,107460.0,107450.0,0.27297259]
["bitfinex","BTCUSD",1750129392667,0.22333793,107460.0,107450.0,0.45663889]
["bitfinex","BTCUSD",1750129392917,0.22333793,107460.0,107450.0,0.47525124]
["bitfinex","BTCUSD",1750129393131,0.20472715,107460.0,107450.0,0.43089276]
["bitfinex","BTCUSD",1750129393330,0.19542154,107460.0,107450.0,0.43089276]
["bitfinex","BTCUSD",1750129393551,0.19542154,107460.0,107450.0,0.47683223]
["bitfinex","BTCUSD",1750129393759,0.19542154,107460.0,107450.0,0.44019906]
["bitfinex","BTCUSD",1750129393982,0.19542154,107460.0,107450.0,0.43089276]
["bitfinex","BTCUSD",1750129394196,0.21102154,107460.0,107450.0,0.22614647]
["bitfinex","BTCUSD",1750129394408,0.21102154,107460.0,107450.0,0.24475968]
["bitfinex","BTCUSD",1750129395031,0.20171576,107460.0,107450.0,0.22614647]
["bitfinex","BTCUSD",1750129395501,0.42344678,107460.0,107450.0,0.012]
["bitfinex","BTCUSD",1750129395713,0.42344678,107460.0,107450.0,0.06182647]
["bitfinex","BTCUSD",1750129396152,0.42344678,107460.0,107450.0,0.012]
["bitfinex","BTCUSD",1750129396819,0.21791576,107460.0,107450.0,0.012]
["bitfinex","BTCUSD",1750129397033,0.27115576,107460.0,107450.0,0.03777554]
["bitfinex","BTCUSD",1750129397468,0.21791576,107460.0,107450.0,0.03777554]
["bitfinex","BTCUSD",1750129397667,0.21791576,107460.0,107450.0,0.03677554]
["bitfinex","BTCUSD",1750129397961,0.21891576,107460.0,107450.0,0.03677554]
["bitfinex","BTCUSD",1750129399198,0.20271576,107460.0,107450.0,0.03677554]
["bitfinex","BTCUSD",1750129399442,0.21921576,107460.0,107450.0,0.03677554]
["bitfinex","BTCUSD",1750129404859,0.42474678,107460.0,107450.0,0.03677554]
["bitfinex","BTCUSD",1750129405082,0.21921576,107460.0,107450.0,0.03677554]
["bitfinex","BTCUSD",1750129405257,0.42474678,107460.0,107450.0,0.03677554]
["bitfinex","BTCUSD",1750129405794,0.21921576,107460.0,107450.0,0.03677554]
["bitfinex","BTCUSD",1750129406963,0.19642137,107460.0,107450.0,0.29134813]
["bitfinex","BTCUSD",1750129409037,0.19642137,107460.0,107450.0,0.08660201]
["bitfinex","BTCUSD",1750129409219,0.21302137,107460.0,107450.0,0.08660201]
["bitfinex","BTCUSD",1750129409432,0.22952137,107460.0,107450.0,0.05982647]
["bitfinex","BTCUSD",1750129409637,0.43505239,107460.0,107450.0,0.05982647]
["bitfinex","BTCUSD",1750129410276,0.43505239,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1750129410495,1.16559474,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1750129410702,1.1879247,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1750129410916,0.98239368,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1750129411130,0.885835,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1750129411352,1.01603324,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1750129412016,1.01599324,107460.0,107450.0,0.01702984]
["bitfinex","BTCUSD",1750129412867,1.00599324,107460.0,107450.0,0.01702984]
["bitfinex","BTCUSD",1750129413282,0.80046222,107460.0,107450.0,0.01702984]
["bitfinex","BTCUSD",1750129413499,1.00599324,107460.0,107450.0,0.01702984]
["bitfinex","BTCUSD",1750129413935,0.99599324,107460.0,107450.0,0.01702984]
["bitfinex","BTCUSD",1750129415015,0.001,107460.0,107450.0,0.05783649]
["bitfinex","BTCUSD",1750129415238,0.01961035,107460.0,107450.0,0.52724596]
["bitfinex","BTCUSD",1750129415444,0.0382214,107460.0,107450.0,0.52724596]
["bitfinex","BTCUSD",1750129415727,0.02891579,107460.0,107450.0,0.52724596]
["bitfinex","BTCUSD",1750129416368,0.0382214,107460.0,107450.0,0.52724596]
["bitfinex","BTCUSD",1750129416611,0.0475271,107460.0,107450.0,0.52724596]
["bitfinex","BTCUSD",1750129417059,0.03822131,107460.0,107450.0,0.52724596]
["bitfinex","BTCUSD",1750129417270,0.03822131,107460.0,107450.0,0.32171494]
["bitfinex","BTCUSD",1750129417712,0.03822114,107460.0,107450.0,0.32171494]
["bitfinex","BTCUSD",1750129417953,0.04752718,107460.0,107450.0,0.32171494]
["bitfinex","BTCUSD",1750129418586,0.03822157,107460.0,107450.0,0.32171494]
["bitfinex","BTCUSD",1750129419005,0.02891605,107460.0,107450.0,0.32171494]
["bitfinex","BTCUSD",1750129419250,0.001,107460.0,107450.0,0.4179567]
["bitfinex","BTCUSD",1750129419498,0.010305,107460.0,107450.0,0.64348772]
["bitfinex","BTCUSD",1750129419949,0.001,107460.0,107450.0,0.84348772]
["bitfinex","BTCUSD",1750129420390,0.001,107460.0,107450.0,1.18348772]
["bitfinex","BTCUSD",1750129421337,0.02791086,107480.0,107450.0,1.18348772]
["bitfinex","BTCUSD",1750129421338,0.27893734,107490.0,107480.0,0.25451544]
["bitfinex","BTCUSD",1750129421555,0.27893734,107490.0,107480.0,0.26381915]
["bitfinex","BTCUSD",1750129422234,0.02790792,107490.0,107480.0,0.60549538]
["bitfinex","BTCUSD",1750129422678,0.03721093,107490.0,107480.0,0.60596727]
["bitfinex","BTCUSD",1750129422902,0.02360508,107490.0,107480.0,0.60596727]
["bitfinex","BTCUSD",1750129423137,0.03290792,107490.0,107480.0,0.40043625]
["bitfinex","BTCUSD",1750129423411,0.03290801,107490.0,107480.0,0.40043625]
["bitfinex","BTCUSD",1750129423618,0.01430241,107490.0,107480.0,0.40043625]
["bitfinex","BTCUSD",1750129423839,0.03290765,107490.0,107480.0,0.40043625]
["bitfinex","BTCUSD",1750129424051,0.005,107490.0,107480.0,0.60596727]
["bitfinex","BTCUSD",1750129424500,0.00930249,107490.0,107480.0,0.60596727]
["bitfinex","BTCUSD",1750129424710,0.01860524,107490.0,107480.0,0.60596727]
["bitfinex","BTCUSD",1750129424929,0.01030249,107490.0,107480.0,0.60596727]
["bitfinex","BTCUSD",1750129425149,0.001,107490.0,107480.0,0.60596727]
["bitfinex","BTCUSD",1750129426235,0.01960508,107490.0,107480.0,0.60596727]
["bitfinex","BTCUSD",1750129426466,0.001,107490.0,107480.0,0.80596727]
["bitfinex","BTCUSD",1750129426898,0.001,107490.0,107480.0,0.60043625]
["bitfinex","BTCUSD",1750129427121,0.001,107490.0,107480.0,0.80696727]
["bitfinex","BTCUSD",1750129427361,0.01860403,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1750129427579,0.01860403,107500.0,107490.0,0.49889409]
["bitfinex","BTCUSD",1750129427788,0.02790618,107500.0,107490.0,0.53941798]
["bitfinex","BTCUSD",1750129427997,0.02790618,107500.0,107490.0,0.53332073]
["bitfinex","BTCUSD",1750129428886,0.03820841,107500.0,107490.0,0.54262331]
["bitfinex","BTCUSD",1750129429109,0.03820841,107500.0,107490.0,0.5426234]
["bitfinex","BTCUSD",1750129429330,0.03820841,107500.0,107490.0,0.55192598]
["bitfinex","BTCUSD",1750129430002,0.04751073,107500.0,107490.0,0.5426234]
["bitfinex","BTCUSD",1750129430645,0.04751073,107500.0,107490.0,0.55192598]
["bitfinex","BTCUSD",1750129432443,0.22425527,107500.0,107490.0,0.53332073]
["bitfinex","BTCUSD",1750129432662,0.01860542,107490.0,107480.0,0.26429009]
["bitfinex","BTCUSD",1750129432880,0.01860542,107490.0,107480.0,0.53361185]
["bitfinex","BTCUSD",1750129433313,0.01860542,107490.0,107480.0,0.48378538]
["bitfinex","BTCUSD",1750129433545,0.02790843,107490.0,107480.0,0.54291573]
["bitfinex","BTCUSD",1750129433758,0.02790791,107490.0,107480.0,0.54291573]
["bitfinex","BTCUSD",1750129433970,0.02790791,107490.0,107480.0,0.54391573]
["bitfinex","BTCUSD",1750129434398,0.03721092,107490.0,107480.0,0.36253228]
["bitfinex","BTCUSD",1750129434615,0.24907783,107490.0,107480.0,0.25698733]
["bitfinex","BTCUSD",1750129434838,0.25627595,107490.0,107480.0,0.43929095]
["bitfinex","BTCUSD",1750129435315,0.2376701,107490.0,107480.0,0.06160241]
["bitfinex","BTCUSD",1750129435535,0.43389802,107490.0,107480.0,0.23460241]
["bitfinex","BTCUSD",1750129435753,0.42459483,107490.0,107480.0,0.22529836]
["bitfinex","BTCUSD",1750129435989,0.42459483,107490.0,107480.0,0.06160241]
["bitfinex","BTCUSD",1750129436304,0.22836682,107490.0,107480.0,0.43925122]
["bitfinex","BTCUSD",1750129436553,0.22836682,107490.0,107480.0,0.44855484]
["bitfinex","BTCUSD",1750129436816,0.22836682,107490.0,107480.0,0.43925122]
["bitfinex","BTCUSD",1750129437020,0.22836682,107490.0,107480.0,0.42994751]
["bitfinex","BTCUSD",1750129437250,0.05160576,107490.0,107480.0,0.44855484]
["bitfinex","BTCUSD",1750129437470,0.05160576,107490.0,107480.0,0.45785777]
["bitfinex","BTCUSD",1750129437914,0.07021205,107490.0,107480.0,0.45785777]
["bitfinex","BTCUSD",1750129438575,0.07021205,107490.0,107480.0,0.44855432]
["bitfinex","BTCUSD",1750129438764,0.25627586,107490.0,107480.0,0.44855432]
["bitfinex","BTCUSD",1750129439070,0.07021205,107490.0,107480.0,0.45785777]
["bitfinex","BTCUSD",1750129439502,0.06090886,107490.0,107480.0,0.45785777]
["bitfinex","BTCUSD",1750129440646,0.07021205,107490.0,107480.0,0.45785777]
["bitfinex","BTCUSD",1750129441116,0.07021205,107490.0,107480.0,0.44855432]
["bitfinex","BTCUSD",1750129441335,0.24697311,107490.0,107480.0,0.42064346]
["bitfinex","BTCUSD",1750129441556,0.2376701,107490.0,107480.0,0.42994734]
["bitfinex","BTCUSD",1750129441978,0.44320112,107490.0,107480.0,0.05229836]
["bitfinex","BTCUSD",1750129442192,0.44320112,107490.0,107480.0,0.22509836]
["bitfinex","BTCUSD",1750129442660,0.44320112,107490.0,107480.0,0.17527189]
["bitfinex","BTCUSD",1750129442868,0.44320112,107490.0,107480.0,0.22509836]
["bitfinex","BTCUSD",1750129443277,0.44311461,107490.0,107480.0,0.17527189]
["bitfinex","BTCUSD",1750129443951,0.23758359,107490.0,107480.0,0.22509836]
["bitfinex","BTCUSD",1750129444191,0.44311461,107490.0,107480.0,0.00247189]
["bitfinex","BTCUSD",1750129444644,0.44311461,107490.0,107480.0,0.05229836]
["bitfinex","BTCUSD",1750129445105,0.78311461,107490.0,107480.0,0.05229836]
["bitfinex","BTCUSD",1750129445321,0.78311461,107490.0,107480.0,0.01247189]
["bitfinex","BTCUSD",1750129446524,0.78311461,107490.0,107480.0,0.01147189]
["bitfinex","BTCUSD",1750129446731,0.78311461,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129447166,0.78411461,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129448478,0.57858359,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129448705,0.78411461,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129448924,0.78383551,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129450227,1.10014914,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129451167,0.6890871,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129451414,0.89461812,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129451633,0.78383551,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129451856,1.00839551,107490.0,107480.0,0.03697222]
["bitfinex","BTCUSD",1750129452083,0.5456701,107490.0,107480.0,0.2821837]
["bitfinex","BTCUSD",1750129452304,0.5456701,107490.0,107480.0,0.30658741]
["bitfinex","BTCUSD",1750129452518,0.5456701,107490.0,107480.0,0.2972837]
["bitfinex","BTCUSD",1750129452753,0.5456701,107490.0,107480.0,0.28218387]
["bitfinex","BTCUSD",1750129452967,0.5456701,107490.0,107480.0,0.30079172]
["bitfinex","BTCUSD",1750129453403,0.5456701,107490.0,107480.0,0.31009551]
["bitfinex","BTCUSD",1750129453811,0.5456701,107490.0,107480.0,0.31939922]
["bitfinex","BTCUSD",1750129454544,0.536367,107490.0,107480.0,0.30079172]
["bitfinex","BTCUSD",1750129454758,0.52706381,107490.0,107480.0,0.29148784]
["bitfinex","BTCUSD",1750129455199,0.55497224,107490.0,107480.0,0.29148784]
["bitfinex","BTCUSD",1750129455414,0.55497224,107490.0,107480.0,0.31009551]
["bitfinex","BTCUSD",1750129455850,0.55497224,107490.0,107480.0,0.31939922]
["bitfinex","BTCUSD",1750129456272,0.54566957,107490.0,107480.0,0.31939922]
["bitfinex","BTCUSD",1750129456495,0.001,107490.0,107480.0,0.6361714]
["bitfinex","BTCUSD",1750129456723,0.001,107490.0,107480.0,0.6713714]
["bitfinex","BTCUSD",1750129457868,0.02790273,107510.0,107500.0,0.23395269]
["bitfinex","BTCUSD",1750129458084,0.0372041,107510.0,107500.0,0.45661183]
["bitfinex","BTCUSD",1750129458295,0.02790273,107510.0,107500.0,0.46591354]
["bitfinex","BTCUSD",1750129458524,0.03720401,107510.0,107500.0,0.46591354]
["bitfinex","BTCUSD",1750129458741,0.03720401,107510.0,107500.0,0.43171003]
["bitfinex","BTCUSD",1750129458742,0.22323399,107510.0,107500.0,0.43171003]
["bitfinex","BTCUSD",1750129458982,0.21393305,107510.0,107500.0,0.42571235]
["bitfinex","BTCUSD",1750129459216,0.21593305,107510.0,107500.0,0.44431638]
["bitfinex","BTCUSD",1750129459871,0.21593305,107510.0,107500.0,0.44431595]
["bitfinex","BTCUSD",1750129460304,0.21893305,107510.0,107500.0,0.44431595]
["bitfinex","BTCUSD",1750129460526,0.21893305,107510.0,107500.0,0.43501406]
["bitfinex","BTCUSD",1750129460743,0.20963194,107510.0,107500.0,0.42571209]
["bitfinex","BTCUSD",1750129460961,0.20963194,107510.0,107500.0,0.41641003]
["bitfinex","BTCUSD",1750129461396,0.20963194,107510.0,107500.0,0.43501406]
["bitfinex","BTCUSD",1750129463053,0.01430102,107510.0,107500.0,0.44431577]
["bitfinex","BTCUSD",1750129463278,0.03290315,107510.0,107500.0,0.44431577]
["bitfinex","BTCUSD",1750129463499,0.05150589,107510.0,107500.0,0.44431595]
["bitfinex","BTCUSD",1750129463722,0.22823433,107510.0,107500.0,0.44431595]
["bitfinex","BTCUSD",1750129464826,0.22823433,107510.0,107500.0,0.44431552]
["bitfinex","BTCUSD",1750129465596,0.04220513,107510.0,107500.0,0.44431508]
["bitfinex","BTCUSD",1750129466722,0.04220513,107510.0,107500.0,0.43501337]
["bitfinex","BTCUSD",1750129467602,0.22823433,107510.0,107500.0,0.43501337]
["bitfinex","BTCUSD",1750129467854,0.22823433,107510.0,107500.0,0.42571157]
["bitfinex","BTCUSD",1750129468082,0.0236023,107510.0,107500.0,0.51633975]
["bitfinex","BTCUSD",1750129468342,0.01430076,107510.0,107500.0,0.81811253]
["bitfinex","BTCUSD",1750129468802,0.01430076,107510.0,107500.0,0.61258151]
["bitfinex","BTCUSD",1750129469029,0.01430076,107510.0,107500.0,0.81811253]
["bitfinex","BTCUSD",1750129469253,0.01860178,107510.0,107500.0,0.81811253]
["bitfinex","BTCUSD",1750129469526,0.02890306,107510.0,107500.0,0.81811253]
["bitfinex","BTCUSD",1750129469769,0.02890306,107510.0,107500.0,0.61258151]
["bitfinex","BTCUSD",1750129470257,0.01960178,107510.0,107500.0,0.61258151]
["bitfinex","BTCUSD",1750129470462,0.0196017,107510.0,107500.0,0.61258151]
["bitfinex","BTCUSD",1750129470882,0.02890281,107510.0,107500.0,0.61258151]
["bitfinex","BTCUSD",1750129471171,0.03820409,107510.0,107500.0,0.61258151]
["bitfinex","BTCUSD",1750129471598,0.0196017,107510.0,107500.0,0.61258151]
["bitfinex","BTCUSD",1750129472074,0.0289029,107510.0,107500.0,0.61258151]
["bitfinex","BTCUSD",1750129472287,0.02890281,107510.0,107500.0,0.61258151]
["bitfinex","BTCUSD",1750129472512,0.0196017,107510.0,107500.0,0.61258151]
["bitfinex","BTCUSD",1750129472723,0.04750547,107510.0,107500.0,0.58060151]
["bitfinex","BTCUSD",1750129474074,0.22423391,107510.0,107500.0,0.56195826]
["bitfinex","BTCUSD",1750129474312,0.44256288,107510.0,107500.0,0.25084879]
["bitfinex","BTCUSD",1750129474526,0.44256288,107510.0,107500.0,0.44619745]
["bitfinex","BTCUSD",1750129475132,0.23703186,107510.0,107500.0,0.44619745]
["bitfinex","BTCUSD",1750129475336,0.44256288,107510.0,107500.0,0.24150647]
["bitfinex","BTCUSD",1750129475584,0.78256288,107510.0,107500.0,0.06982647]
["bitfinex","BTCUSD",1750129475795,0.21684866,107500.0,107490.0,0.04982647]
["bitfinex","BTCUSD",1750129476002,0.43168183,107500.0,107490.0,0.04982647]
["bitfinex","BTCUSD",1750129476632,0.77168183,107500.0,107490.0,0.04982647]
["bitfinex","BTCUSD",1750129477059,0.56615081,107500.0,107490.0,0.04982647]
["bitfinex","BTCUSD",1750129477260,0.77168183,107500.0,107490.0,0.05082647]
["bitfinex","BTCUSD",1750129478766,0.77168183,107500.0,107490.0,0.05182647]
["bitfinex","BTCUSD",1750129479385,0.77168183,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1750129479806,0.77168183,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750129480266,0.22686682,107490.0,107480.0,0.08960241]
["bitfinex","BTCUSD",1750129480479,0.43239784,107490.0,107480.0,0.08029836]
["bitfinex","BTCUSD",1750129481523,0.43239784,107490.0,107480.0,0.08129836]
["bitfinex","BTCUSD",1750129481946,0.43239784,107490.0,107480.0,0.01147189]
["bitfinex","BTCUSD",1750129482188,0.43239784,107490.0,107480.0,0.01247189]
["bitfinex","BTCUSD",1750129482413,0.43239784,107490.0,107480.0,0.06229836]
["bitfinex","BTCUSD",1750129482625,0.45683381,107490.0,107480.0,0.07160241]
["bitfinex","BTCUSD",1750129482849,0.25130279,107490.0,107480.0,0.07160241]
["bitfinex","BTCUSD",1750129483091,0.24199986,107490.0,107480.0,0.07160241]
["bitfinex","BTCUSD",1750129484053,0.44753088,107490.0,107480.0,0.07160241]
["bitfinex","BTCUSD",1750129484620,0.24199986,107490.0,107480.0,0.07160241]
["bitfinex","BTCUSD",1750129485520,0.24199986,107490.0,107480.0,0.26698742]
["bitfinex","BTCUSD",1750129485939,0.23269685,107490.0,107480.0,0.07160241]
["bitfinex","BTCUSD",1750129486156,0.23269685,107490.0,107480.0,0.06229836]
["bitfinex","BTCUSD",1750129487199,0.43822787,107490.0,107480.0,0.06229836]
["bitfinex","BTCUSD",1750129487496,0.23269685,107490.0,107480.0,0.06229836]
["bitfinex","BTCUSD",1750129487725,0.23269685,107490.0,107480.0,0.07160241]
["bitfinex","BTCUSD",1750129488250,0.23269685,107490.0,107480.0,0.06229836]
["bitfinex","BTCUSD",1750129488683,0.23269685,107490.0,107480.0,0.07160241]
["bitfinex","BTCUSD",1750129489109,0.43822787,107490.0,107480.0,0.07160241]
["bitfinex","BTCUSD",1750129492010,0.43822787,107490.0,107480.0,0.06229836]
["bitfinex","BTCUSD",1750129492496,0.43822787,107490.0,107480.0,0.07160241]
["bitfinex","BTCUSD",1750129492705,0.43822787,107490.0,107480.0,0.08090638]
["bitfinex","BTCUSD",1750129493120,0.43822787,107490.0,107480.0,0.26698751]
["bitfinex","BTCUSD",1750129493323,0.42309483,107490.0,107480.0,0.2762913]
["bitfinex","BTCUSD",1750129493740,0.42309483,107490.0,107480.0,0.26698751]
["bitfinex","BTCUSD",1750129494175,0.42309483,107490.0,107480.0,0.07160241]
["bitfinex","BTCUSD",1750129494412,0.21756381,107490.0,107480.0,0.06229836]
["bitfinex","BTCUSD",1750129494627,0.43650902,107490.0,107480.0,0.06229836]
["bitfinex","BTCUSD",1750129495578,0.42309483,107490.0,107480.0,0.06229836]
["bitfinex","BTCUSD",1750129495798,0.42309483,107490.0,107480.0,0.07160233]
["bitfinex","BTCUSD",1750129496194,0.42309483,107490.0,107480.0,0.06229836]
["bitfinex","BTCUSD",1750129499130,0.43685636,107490.0,107480.0,0.06229836]
["bitfinex","BTCUSD",1750129499575,0.23132534,107490.0,107480.0,0.06229836]
["bitfinex","BTCUSD",1750129499786,0.42309483,107490.0,107480.0,0.25768337]
["bitfinex","BTCUSD",1750129499988,0.42309483,107490.0,107480.0,0.25768354]
["bitfinex","BTCUSD",1750129500241,0.42309483,107490.0,107480.0,0.07160241]
["bitfinex","BTCUSD",1750129500454,0.42309483,107490.0,107480.0,0.06229836]
["bitfinex","BTCUSD",1750129500889,0.42309483,107490.0,107480.0,0.01247189]
["bitfinex","BTCUSD",1750129501112,0.77763568,107490.0,107480.0,0.01247189]
["bitfinex","BTCUSD",1750129501321,0.94851568,107490.0,107480.0,0.01247189]
["bitfinex","BTCUSD",1750129501743,0.74298466,107490.0,107480.0,0.01247189]
["bitfinex","BTCUSD",1750129501965,0.94851568,107490.0,107480.0,0.01247189]
["bitfinex","BTCUSD",1750129502183,1.04475744,107490.0,107480.0,0.01247189]
["bitfinex","BTCUSD",1750129502415,1.04475744,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129503272,1.04575744,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129503460,1.05921606,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129504842,1.3608963,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129505279,1.26474708,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129508045,1.28705998,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129508466,1.26474708,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129509540,0.68280504,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129509768,1.10977606,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129510004,1.31530708,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129510421,1.4114563,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129510634,1.9047563,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129510844,1.92706168,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129512401,1.95495661,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129512622,2.00395661,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129512830,2.00895661,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129514166,2.00913014,107490.0,107480.0,0.01047189]
["bitfinex","BTCUSD",1750129514383,2.2518544,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129514588,2.04632338,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129515008,1.63526134,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129515239,2.04432338,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129515449,2.00413014,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129515657,2.01213014,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129515867,2.00813014,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129516279,2.01413014,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129516696,1.79269014,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129516897,2.01393014,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129520405,1.96393014,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129520613,2.01393014,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129524662,1.82064214,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129524874,2.04164214,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129526132,1.99164214,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129526377,2.04164214,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129526840,1.99164214,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129527051,2.04164214,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129527397,1.6305801,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129527624,2.04164214,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129528053,2.23828214,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129529437,2.27547538,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129531284,2.22547538,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129531699,2.27547538,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129537575,2.24758045,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129537807,1.83651841,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129538100,2.24758045,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129538324,2.19758045,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129538537,2.24758045,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129538739,2.19758045,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129538943,2.24758045,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129539438,2.30337031,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129541642,2.26617707,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129542290,2.21617707,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129542500,2.26617707,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129543179,2.21617707,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129543382,2.26617707,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129547046,0.90511143,107490.0,107480.0,0.03645823]
["bitfinex","BTCUSD",1750129547262,1.30238157,107490.0,107480.0,0.03645823]
["bitfinex","BTCUSD",1750129547533,1.83452446,107490.0,107480.0,0.03645823]
["bitfinex","BTCUSD",1750129547734,1.83452446,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129547963,1.89375344,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129548147,1.98990266,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129549899,2.19560721,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129550136,2.31070765,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129550355,2.10517663,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129550587,2.10513752,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129554394,2.27346809,107490.0,107480.0,0.00565823]
["bitfinex","BTCUSD",1750129554622,2.27346809,107490.0,107480.0,0.00021823]
["bitfinex","BTCUSD",1750129554831,2.06793707,107490.0,107480.0,0.00021823]
["bitfinex","BTCUSD",1750129555470,2.10513481,107490.0,107480.0,0.00021823]
["bitfinex","BTCUSD",1750129556997,2.31182566,107490.0,107480.0,0.00021823]
["bitfinex","BTCUSD",1750129557482,2.50846566,107490.0,107480.0,0.00021823]
["bitfinex","BTCUSD",1750129557702,2.45810566,107490.0,107480.0,0.00021823]
["bitfinex","BTCUSD",1750129557920,2.50810566,107490.0,107480.0,0.00021823]
["bitfinex","BTCUSD",1750129558159,2.4523158,107490.0,107480.0,0.00021823]
["bitfinex","BTCUSD",1750129558380,2.50810566,107490.0,107480.0,0.00021823]
["bitfinex","BTCUSD",1750129559008,2.30214767,107490.0,107480.0,0.00021823]
["bitfinex","BTCUSD",1750129562722,2.08290767,107490.0,107480.0,0.00021823]
["bitfinex","BTCUSD",1750129562924,2.30198767,107490.0,107480.0,0.00021823]
["bitfinex","BTCUSD",1750129563546,2.30194767,107490.0,107480.0,0.00021823]
["bitfinex","BTCUSD",1750129564884,2.06673414,107490.0,107480.0,0.00021823]
["bitfinex","BTCUSD",1750129565093,1.16057578,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129565306,1.70401294,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129565512,2.03065732,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129565722,0.95143902,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129565930,1.12023902,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129566144,1.12023902,107490.0,107480.0,0.0408627]
["bitfinex","BTCUSD",1750129566145,0.38323619,107490.0,107480.0,0.0408627]
["bitfinex","BTCUSD",1750129566345,0.72998164,107490.0,107480.0,0.0408627]
["bitfinex","BTCUSD",1750129566546,0.72998164,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129566547,1.11246849,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129566752,0.89414849,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129566986,1.11246849,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129567229,1.11242849,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129567893,1.31832594,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129568307,1.29037994,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129568554,1.08448249,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129568975,1.28963565,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129569188,1.0837382,107490.0,107480.0,0.03261823]
["bitfinex","BTCUSD",1750129569383,0.98741644,107490.0,107480.0,0.0408627]
["bitfinex","BTCUSD",1750129570139,0.81873644,107490.0,107480.0,0.0408627]
["bitfinex","BTCUSD",1750129570341,0.81873644,107490.0,107480.0,0.09068917]
["bitfinex","BTCUSD",1750129570342,0.54877814,107490.0,107480.0,0.09068917]
["bitfinex","BTCUSD",1750129570529,0.92335559,107490.0,107480.0,0.09068917]
["bitfinex","BTCUSD",1750129570664,0.71745814,107490.0,107480.0,0.09068917]
["bitfinex","BTCUSD",1750129570882,0.92335559,107490.0,107480.0,0.09068917]
["bitfinex","BTCUSD",1750129571079,0.91335559,107490.0,107480.0,0.09068917]
["bitfinex","BTCUSD",1750129571290,0.91635559,107490.0,107480.0,0.09068917]
["bitfinex","BTCUSD",1750129572368,0.91835559,107490.0,107480.0,0.09068917]
["bitfinex","BTCUSD",1750129573204,0.19962253,107490.0,107480.0,0.29537806]
["bitfinex","BTCUSD",1750129573470,0.02360576,107490.0,107480.0,0.31398522]
["bitfinex","BTCUSD",1750129573637,0.02360576,107490.0,107480.0,0.32328875]
["bitfinex","BTCUSD",1750129573852,0.02160524,107490.0,107480.0,0.32328875]
["bitfinex","BTCUSD",1750129574068,0.01860524,107490.0,107480.0,0.32328875]
["bitfinex","BTCUSD",1750129574272,0.01130249,107490.0,107480.0,0.32328875]
["bitfinex","BTCUSD",1750129574502,0.02990817,107490.0,107480.0,0.32428875]
["bitfinex","BTCUSD",1750129574935,0.002,107490.0,107480.0,0.62642796]
["bitfinex","BTCUSD",1750129575587,0.01130241,107490.0,107480.0,0.62642796]
["bitfinex","BTCUSD",1750129575808,0.02060499,107490.0,107480.0,0.62642796]
["bitfinex","BTCUSD",1750129576092,0.00930241,107490.0,107480.0,0.62642796]
["bitfinex","BTCUSD",1750129576524,0.0283054,107500.0,107490.0,0.26627233]
["bitfinex","BTCUSD",1750129576734,0.03760755,107500.0,107490.0,0.36251409]
["bitfinex","BTCUSD",1750129576942,0.04690978,107500.0,107490.0,0.36251409]
["bitfinex","BTCUSD",1750129577150,0.03760755,107500.0,107490.0,0.36251409]
["bitfinex","BTCUSD",1750129577787,0.01900334,107500.0,107490.0,0.36251409]
["bitfinex","BTCUSD",1750129578000,0.02000334,107500.0,107490.0,0.41234056]
["bitfinex","BTCUSD",1750129578210,0.02930523,107500.0,107490.0,0.41234056]
["bitfinex","BTCUSD",1750129578875,0.03030506,107500.0,107490.0,0.41234056]
["bitfinex","BTCUSD",1750129579293,0.03960712,107500.0,107490.0,0.41234056]
["bitfinex","BTCUSD",1750129579509,0.03030506,107500.0,107490.0,0.41234056]
["bitfinex","BTCUSD",1750129579726,0.03960703,107500.0,107490.0,0.41234056]
["bitfinex","BTCUSD",1750129580213,0.04890918,107500.0,107490.0,0.41234056]
["bitfinex","BTCUSD",1750129580427,0.03960703,107500.0,107490.0,0.41234056]
["bitfinex","BTCUSD",1750129580630,0.04890918,107500.0,107490.0,0.41234056]
["bitfinex","BTCUSD",1750129580836,0.03960703,107500.0,107490.0,0.41234056]
["bitfinex","BTCUSD",1750129582034,0.0024,107500.0,107490.0,0.61823801]
["bitfinex","BTCUSD",1750129582260,0.0024,107500.0,107490.0,0.81823801]
["bitfinex","BTCUSD",1750129582949,0.0004,107500.0,107490.0,0.81823801]
["bitfinex","BTCUSD",1750129583160,0.0004,107500.0,107490.0,0.81923801]
["bitfinex","BTCUSD",1750129583371,0.0004,107500.0,107490.0,0.81823801]
["bitfinex","BTCUSD",1750129583897,0.0004,107500.0,107490.0,0.82123801]
["bitfinex","BTCUSD",1750129584581,0.0004,107500.0,107490.0,0.98635801]
["bitfinex","BTCUSD",1750129584976,0.0004,107500.0,107490.0,0.98835801]
["bitfinex","BTCUSD",1750129585642,0.0004,107500.0,107490.0,0.98635801]
["bitfinex","BTCUSD",1750129585862,0.0004,107500.0,107490.0,0.98935801]
["bitfinex","BTCUSD",1750129586646,0.0004,107500.0,107490.0,0.99435801]
["bitfinex","BTCUSD",1750129587654,0.0004,107500.0,107490.0,0.78846056]
["bitfinex","BTCUSD",1750129587863,0.0004,107500.0,107490.0,0.99435801]
["bitfinex","BTCUSD",1750129589840,0.0004,107500.0,107490.0,0.82623801]
["bitfinex","BTCUSD",1750129590061,0.0004,107500.0,107490.0,0.99419801]
["bitfinex","BTCUSD",1750129592099,0.0004,107500.0,107490.0,1.22009546]
["bitfinex","BTCUSD",1750129593022,0.0004,107500.0,107490.0,1.56009546]
["bitfinex","BTCUSD",1750129593247,0.0004,107500.0,107490.0,1.14830056]
["bitfinex","BTCUSD",1750129593475,0.0004,107500.0,107490.0,1.56009546]
["bitfinex","BTCUSD",1750129594175,0.0004,107500.0,107490.0,1.58830497]
["bitfinex","BTCUSD",1750129594634,0.0004,107500.0,107490.0,1.63762497]
["bitfinex","BTCUSD",1750129595098,0.0004,107500.0,107490.0,1.70216582]
["bitfinex","BTCUSD",1750129597726,0.0004,107500.0,107490.0,1.73009182]
["bitfinex","BTCUSD",1750129598625,0.0004,107500.0,107490.0,1.75808411]
["bitfinex","BTCUSD",1750129598837,0.0004,107500.0,107490.0,1.75008411]
["bitfinex","BTCUSD",1750129599049,0.0004,107500.0,107490.0,2.12362085]
["bitfinex","BTCUSD",1750129599542,0.0004,107500.0,107490.0,2.17289585]
["bitfinex","BTCUSD",1750129599971,0.0004,107500.0,107490.0,2.14496985]
["bitfinex","BTCUSD",1750129600220,0.0004,107500.0,107490.0,2.04334082]
["bitfinex","BTCUSD",1750129600487,0.0004,107500.0,107490.0,2.04934082]
["bitfinex","BTCUSD",1750129600761,0.0004,107500.0,107490.0,2.12297756]
["bitfinex","BTCUSD",1750129601023,0.0004,107500.0,107490.0,2.04934082]
["bitfinex","BTCUSD",1750129601279,0.0004,107500.0,107490.0,2.17297756]
["bitfinex","BTCUSD",1750129602838,0.09282506,107540.0,107530.0,0.29961921]
["bitfinex","BTCUSD",1750129602839,0.07422872,107540.0,107530.0,0.29961921]
["bitfinex","BTCUSD",1750129603102,0.07422872,107540.0,107530.0,0.80481842]
["bitfinex","BTCUSD",1750129603314,0.07422872,107540.0,107530.0,0.59892097]
["bitfinex","BTCUSD",1750129603539,0.07422872,107540.0,107530.0,0.80481842]
["bitfinex","BTCUSD",1750129604193,0.07522872,107540.0,107530.0,0.80495975]
["bitfinex","BTCUSD",1750129604439,0.002,107540.0,107530.0,0.80495975]
["bitfinex","BTCUSD",1750129604657,0.002,107540.0,107530.0,0.5990623]
["bitfinex","BTCUSD",1750129604873,0.002,107540.0,107530.0,1.14495975]
["bitfinex","BTCUSD",1750129605091,0.001,107540.0,107530.0,0.98994117]
["bitfinex","BTCUSD",1750129605321,0.09952516,107560.0,107550.0,0.23385296]
["bitfinex","BTCUSD",1750129605545,0.10882177,107560.0,107550.0,0.49753472]
["bitfinex","BTCUSD",1750129606003,0.10882177,107560.0,107550.0,0.49749472]
["bitfinex","BTCUSD",1750129606257,0.11811847,107560.0,107550.0,0.49749472]
["bitfinex","BTCUSD",1750129606471,0.13331847,107560.0,107550.0,0.49749472]
["bitfinex","BTCUSD",1750129606688,0.04049644,107560.0,107550.0,0.49749472]
["bitfinex","BTCUSD",1750129606925,0.03459314,107560.0,107550.0,0.49749472]
["bitfinex","BTCUSD",1750129607139,0.02529644,107560.0,107550.0,0.49749472]
["bitfinex","BTCUSD",1750129607575,0.41468655,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750129607795,0.41468655,107570.0,107560.0,0.26365956]
["bitfinex","BTCUSD",1750129607796,0.19949292,107570.0,107560.0,0.26365956]
["bitfinex","BTCUSD",1750129608245,0.39471454,107570.0,107560.0,0.42172303]
["bitfinex","BTCUSD",1750129608468,0.39471454,107570.0,107560.0,0.449278]
["bitfinex","BTCUSD",1750129608707,0.60061199,107570.0,107560.0,0.449278]
["bitfinex","BTCUSD",1750129608946,0.60061199,107570.0,107560.0,0.281918]
["bitfinex","BTCUSD",1750129609171,0.54222423,107570.0,107560.0,0.04982647]
["bitfinex","BTCUSD",1750129609396,0.54222423,107570.0,107560.0,0.21710647]
["bitfinex","BTCUSD",1750129609860,0.57452423,107570.0,107560.0,0.21710647]
["bitfinex","BTCUSD",1750129610075,0.57452423,107570.0,107560.0,0.04982647]
["bitfinex","BTCUSD",1750129610076,0.57552423,107570.0,107560.0,0.04982647]
["bitfinex","BTCUSD",1750129610291,0.36962678,107570.0,107560.0,0.04982647]
["bitfinex","BTCUSD",1750129610543,0.36962678,107570.0,107560.0,0.07339669]
["bitfinex","BTCUSD",1750129610782,0.21734272,107560.0,107550.0,0.04982647]
["bitfinex","BTCUSD",1750129610998,0.76324017,107560.0,107550.0,0.04982647]
["bitfinex","BTCUSD",1750129613172,0.76324017,107560.0,107550.0,0.05082647]
["bitfinex","BTCUSD",1750129613645,0.76324017,107560.0,107550.0,0.04982647]
["bitfinex","BTCUSD",1750129614101,0.76424017,107560.0,107550.0,0.04982647]
["bitfinex","BTCUSD",1750129615188,0.55834272,107560.0,107550.0,0.04982647]
["bitfinex","BTCUSD",1750129615401,0.76424017,107560.0,107550.0,0.04982647]
["bitfinex","BTCUSD",1750129615615,0.76424017,107560.0,107550.0,0.07152512]
["bitfinex","BTCUSD",1750129616502,0.76424017,107560.0,107550.0,0.04982647]
["bitfinex","BTCUSD",1750129622008,0.55834272,107560.0,107550.0,0.04982647]
["bitfinex","BTCUSD",1750129622194,0.76424017,107560.0,107550.0,0.04982647]
["bitfinex","BTCUSD",1750129622417,0.76424017,107560.0,107540.0,0.04982647]
["bitfinex","BTCUSD",1750129622418,0.18596001,107550.0,107540.0,0.04982647]
["bitfinex","BTCUSD",1750129622640,0.42476335,107550.0,107540.0,0.04982647]
["bitfinex","BTCUSD",1750129622829,0.42185746,107550.0,107540.0,0.04982647]
["bitfinex","BTCUSD",1750129623917,0.42185746,107550.0,107540.0,0.05182647]
["bitfinex","BTCUSD",1750129624287,0.21596001,107550.0,107540.0,0.05182647]
["bitfinex","BTCUSD",1750129624638,0.42185746,107550.0,107540.0,0.05182647]
["bitfinex","BTCUSD",1750129625383,0.21596001,107550.0,107540.0,0.05182647]
["bitfinex","BTCUSD",1750129625536,0.42185746,107550.0,107540.0,0.05182647]
["bitfinex","BTCUSD",1750129626877,0.42185746,107550.0,107540.0,0.07370725]
["bitfinex","BTCUSD",1750129627342,0.21596001,107550.0,107540.0,0.04070725]
["bitfinex","BTCUSD",1750129627556,0.42185746,107550.0,107540.0,0.04070725]
["bitfinex","BTCUSD",1750129627772,0.42185746,107550.0,107540.0,0.01882647]
["bitfinex","BTCUSD",1750129629522,0.21596001,107550.0,107540.0,0.01882647]
["bitfinex","BTCUSD",1750129629750,0.42185746,107550.0,107540.0,0.01882647]
["bitfinex","BTCUSD",1750129635864,0.58171685,107540.0,107530.0,0.00014133]
["bitfinex","BTCUSD",1750129636080,1.08975351,107540.0,107530.0,0.00014133]
["bitfinex","BTCUSD",1750129636323,1.18590273,107540.0,107530.0,0.00014133]
["bitfinex","BTCUSD",1750129636536,0.98000528,107540.0,107530.0,0.00014133]
["bitfinex","BTCUSD",1750129636750,1.00227916,107540.0,107530.0,0.00014133]
["bitfinex","BTCUSD",1750129637165,1.20917661,107540.0,107530.0,0.00014133]
["bitfinex","BTCUSD",1750129637389,1.21017661,107540.0,107530.0,0.00014133]
["bitfinex","BTCUSD",1750129637637,1.42805661,107540.0,107530.0,0.00014133]
["bitfinex","BTCUSD",1750129638059,1.42505661,107540.0,107530.0,0.00014133]
["bitfinex","BTCUSD",1750129638274,0.00930215,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1750129638485,0.41764611,107500.0,107490.0,0.02029964]
["bitfinex","BTCUSD",1750129638909,0.40124611,107500.0,107490.0,0.04375042]
["bitfinex","BTCUSD",1750129639330,0.40124611,107500.0,107490.0,0.02029964]
["bitfinex","BTCUSD",1750129639972,0.19534866,107500.0,107490.0,0.02229964]
["bitfinex","BTCUSD",1750129640157,0.42878936,107500.0,107490.0,0.02229964]
["bitfinex","BTCUSD",1750129640387,0.44518936,107500.0,107490.0,0.02229964]
["bitfinex","BTCUSD",1750129640593,0.44518936,107500.0,107490.0,0.02429964]
["bitfinex","BTCUSD",1750129641703,0.23929191,107500.0,107490.0,0.02429964]
["bitfinex","BTCUSD",1750129641921,0.44518936,107500.0,107490.0,0.02429964]
["bitfinex","BTCUSD",1750129642151,0.02754325,107500.0,107490.0,0.39059517]
["bitfinex","BTCUSD",1750129642363,0.52602608,107520.0,107510.0,0.01882647]
["bitfinex","BTCUSD",1750129643244,0.73192353,107520.0,107510.0,0.01882647]
["bitfinex","BTCUSD",1750129643686,0.73392353,107520.0,107510.0,0.01882647]
["bitfinex","BTCUSD",1750129643908,0.002,107520.0,107510.0,0.54815318]
["bitfinex","BTCUSD",1750129644178,0.0112999,107520.0,107510.0,0.77479651]
["bitfinex","BTCUSD",1750129644387,0.03920046,107520.0,107510.0,0.77479651]
["bitfinex","BTCUSD",1750129645241,0.03920046,107520.0,107510.0,0.56889906]
["bitfinex","BTCUSD",1750129645891,0.03820046,107520.0,107510.0,0.56889906]
["bitfinex","BTCUSD",1750129646103,0.22321236,107520.0,107510.0,0.53843991]
["bitfinex","BTCUSD",1750129646286,0.21391246,107520.0,107510.0,0.52373991]
["bitfinex","BTCUSD",1750129646523,0.21391246,107520.0,107510.0,0.53304085]
["bitfinex","BTCUSD",1750129646733,0.21391246,107520.0,107510.0,0.50713991]
["bitfinex","BTCUSD",1750129647128,0.21391246,107520.0,107510.0,0.51644093]
["bitfinex","BTCUSD",1750129647363,0.21391246,107520.0,107510.0,0.52574187]
["bitfinex","BTCUSD",1750129647573,0.41050993,107520.0,107510.0,0.03982647]
["bitfinex","BTCUSD",1750129647776,0.40120977,107520.0,107510.0,0.03982647]
["bitfinex","BTCUSD",1750129648163,0.40120977,107520.0,107510.0,0.01982647]
["bitfinex","BTCUSD",1750129648799,0.19531232,107520.0,107510.0,0.22445832]
["bitfinex","BTCUSD",1750129649430,0.19531232,107520.0,107510.0,0.23375952]
["bitfinex","BTCUSD",1750129650075,0.19531232,107520.0,107510.0,0.22445832]
["bitfinex","BTCUSD",1750129650839,0.19531232,107520.0,107510.0,0.23375952]
["bitfinex","BTCUSD",1750129651560,0.19531232,107520.0,107510.0,0.25236165]
["bitfinex","BTCUSD",1750129651999,0.19531232,107520.0,107510.0,0.24306063]
["bitfinex","BTCUSD",1750129652817,0.01860058,107520.0,107510.0,0.25236148]
["bitfinex","BTCUSD",1750129653018,0.02790108,107520.0,107510.0,0.25236148]
["bitfinex","BTCUSD",1750129653257,0.02790108,107520.0,107510.0,0.24306063]
["bitfinex","BTCUSD",1750129653475,0.2168195,107520.0,107510.0,0.23375952]
["bitfinex","BTCUSD",1750129653691,0.21391298,107520.0,107510.0,0.23375952]
["bitfinex","BTCUSD",1750129654957,0.21391298,107520.0,107510.0,0.22445832]
["bitfinex","BTCUSD",1750129655167,0.21391298,107520.0,107510.0,0.23375943]
["bitfinex","BTCUSD",1750129655390,0.21391298,107520.0,107510.0,0.24306045]
["bitfinex","BTCUSD",1750129655620,0.20461282,107520.0,107510.0,0.24306045]
["bitfinex","BTCUSD",1750129655823,0.20461282,107520.0,107510.0,0.25236139]
["bitfinex","BTCUSD",1750129657121,0.1953124,107520.0,107510.0,0.01982647]
["bitfinex","BTCUSD",1750129657329,0.1953124,107520.0,107510.0,0.18594647]
["bitfinex","BTCUSD",1750129657536,0.40120985,107520.0,107510.0,0.18594647]
["bitfinex","BTCUSD",1750129658225,0.44533592,107520.0,107510.0,0.01982647]
["bitfinex","BTCUSD",1750129658444,0.65123337,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750129658662,1.00919386,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750129658881,0.99123337,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750129659301,0.78533592,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750129659530,0.19533048,107510.0,107500.0,0.18490647]
["bitfinex","BTCUSD",1750129659743,0.40122793,107510.0,107500.0,0.18490647]
["bitfinex","BTCUSD",1750129660164,0.40122793,107510.0,107500.0,0.01882647]
["bitfinex","BTCUSD",1750129660832,0.41762793,107510.0,107500.0,0.01882647]
["bitfinex","BTCUSD",1750129661251,0.21173048,107510.0,107500.0,0.01882647]
["bitfinex","BTCUSD",1750129661463,0.41762793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129661887,0.40122793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129663678,0.19533048,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129663879,0.40122793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129664302,0.41762793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129664525,0.43312793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129664954,0.43312793,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750129665390,0.43312793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129665598,0.43312793,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750129665813,0.43312793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129666327,0.43312793,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750129666547,0.43312793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129666955,0.43312793,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750129667177,0.43312793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129667611,0.61511048,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129667828,0.82100793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129671737,0.61511048,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129671962,0.82100793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129674111,0.80550793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129674337,0.78910793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129674589,0.78910793,107510.0,107500.0,0.02517643]
["bitfinex","BTCUSD",1750129674844,0.97136793,107510.0,107500.0,0.02517643]
["bitfinex","BTCUSD",1750129675760,0.97136793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129677021,0.98736793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129677693,0.82160793,107510.0,107500.0,0.01982647]
["bitfinex","BTCUSD",1750129681613,0.53533048,107510.0,107500.0,0.20587298]
["bitfinex","BTCUSD",1750129681833,0.01860248,107510.0,107500.0,0.2465753]
["bitfinex","BTCUSD",1750129682041,0.1860119,107520.0,107510.0,0.24555713]
["bitfinex","BTCUSD",1750129682252,0.20461248,107520.0,107510.0,0.26415944]
["bitfinex","BTCUSD",1750129682449,0.01860006,107520.0,107510.0,0.57559967]
["bitfinex","BTCUSD",1750129682697,0.03720098,107520.0,107510.0,0.58490052]
["bitfinex","BTCUSD",1750129682909,0.03720098,107520.0,107510.0,0.42494254]
["bitfinex","BTCUSD",1750129683115,0.03720098,107520.0,107510.0,0.37900307]
["bitfinex","BTCUSD",1750129683734,0.03820098,107520.0,107510.0,0.37900307]
["bitfinex","BTCUSD",1750129684148,0.03920098,107520.0,107510.0,0.37900307]
["bitfinex","BTCUSD",1750129684563,0.22521357,107520.0,107510.0,0.36970222]
["bitfinex","BTCUSD",1750129684773,0.19731249,107520.0,107510.0,0.14646823]
["bitfinex","BTCUSD",1750129684990,0.19731249,107520.0,107510.0,0.15576969]
["bitfinex","BTCUSD",1750129685199,0.19731249,107520.0,107510.0,0.20403427]
["bitfinex","BTCUSD",1750129685405,0.19731249,107520.0,107510.0,0.36040137]
["bitfinex","BTCUSD",1750129686002,0.19731249,107520.0,107510.0,0.35110026]
["bitfinex","BTCUSD",1750129686216,0.19731249,107520.0,107510.0,0.36970265]
["bitfinex","BTCUSD",1750129686648,0.19731249,107520.0,107510.0,0.36040154]
["bitfinex","BTCUSD",1750129687265,0.19731249,107520.0,107510.0,0.36970265]
["bitfinex","BTCUSD",1750129687477,0.02060075,107520.0,107510.0,0.3790035]
["bitfinex","BTCUSD",1750129687716,0.002,107520.0,107510.0,0.78490095]
["bitfinex","BTCUSD",1750129688528,0.001,107520.0,107510.0,0.78490095]
["bitfinex","BTCUSD",1750129688943,0.001,107520.0,107510.0,0.78590095]
["bitfinex","BTCUSD",1750129689373,0.01859832,107530.0,107520.0,0.26621262]
["bitfinex","BTCUSD",1750129689578,0.01859832,107530.0,107520.0,0.52785438]
["bitfinex","BTCUSD",1750129689999,0.01859728,107540.0,107530.0,0.26371921]
["bitfinex","BTCUSD",1750129690223,0.00929826,107540.0,107530.0,0.35996097]
["bitfinex","BTCUSD",1750129690433,0.0185966,107540.0,107530.0,0.37163526]
["bitfinex","BTCUSD",1750129690657,0.54455575,107550.0,107540.0,0.27440106]
["bitfinex","BTCUSD",1750129690875,0.54455575,107550.0,107540.0,0.43976106]
["bitfinex","BTCUSD",1750129691129,0.01859522,107550.0,107540.0,0.54530116]
["bitfinex","BTCUSD",1750129691345,0.01859452,107550.0,107540.0,0.54577322]
["bitfinex","BTCUSD",1750129691563,0.00929722,107550.0,107540.0,0.54577322]
["bitfinex","BTCUSD",1750129692010,0.01129722,107550.0,107540.0,0.54577322]
["bitfinex","BTCUSD",1750129692227,0.002,107550.0,107540.0,0.54577322]
["bitfinex","BTCUSD",1750129692442,0.01859366,107560.0,107550.0,0.26367943]
["bitfinex","BTCUSD",1750129692654,0.01859366,107560.0,107550.0,0.35992119]
["bitfinex","BTCUSD",1750129692655,0.01859314,107560.0,107550.0,0.35992119]
["bitfinex","BTCUSD",1750129692880,0.00929566,107570.0,107560.0,0.2844598]
["bitfinex","BTCUSD",1750129693091,0.39189151,107590.0,107580.0,0.01882647]
["bitfinex","BTCUSD",1750129693543,0.74799151,107590.0,107580.0,0.01882647]
["bitfinex","BTCUSD",1750129694381,0.76439151,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129694601,0.77601247,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129694824,0.82345247,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129695080,0.98869247,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129695302,0.99169247,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129695718,0.99469247,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129696923,1.0224918,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129697148,0.80143151,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129697374,0.96663151,107590.0,107580.0,0.04075165]
["bitfinex","BTCUSD",1750129697811,0.9781358,107590.0,107580.0,0.04075165]
["bitfinex","BTCUSD",1750129698252,0.96663151,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129698716,0.75399151,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129699621,0.76564362,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129699841,0.74954362,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129700059,0.73789151,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129700475,0.73789151,107590.0,107580.0,0.04646985]
["bitfinex","BTCUSD",1750129701322,0.19199406,107590.0,107580.0,0.04646985]
["bitfinex","BTCUSD",1750129701552,0.19199406,107590.0,107580.0,0.08646525]
["bitfinex","BTCUSD",1750129701785,0.19199406,107590.0,107580.0,0.27237341]
["bitfinex","BTCUSD",1750129701998,0.19199406,107590.0,107580.0,0.03429964]
["bitfinex","BTCUSD",1750129702219,0.19199406,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129702431,0.39789151,107590.0,107580.0,0.01929964]
["bitfinex","BTCUSD",1750129702642,0.19199406,107590.0,107580.0,0.36013516]
["bitfinex","BTCUSD",1750129702957,0.19199406,107590.0,107580.0,0.35084019]
["bitfinex","BTCUSD",1750129703165,0.19199406,107590.0,107580.0,0.34154496]
["bitfinex","BTCUSD",1750129703381,0.39789151,107590.0,107580.0,0.36013534]
["bitfinex","BTCUSD",1750129704075,0.01529445,107590.0,107580.0,0.37872519]
["bitfinex","BTCUSD",1750129704277,0.02458856,107590.0,107580.0,0.37872459]
["bitfinex","BTCUSD",1750129704526,0.03388267,107590.0,107580.0,0.37872459]
["bitfinex","BTCUSD",1750129704698,0.03388215,107590.0,107580.0,0.37872459]
["bitfinex","BTCUSD",1750129704910,0.02458796,107590.0,107580.0,0.37872459]
["bitfinex","BTCUSD",1750129705101,0.006,107590.0,107580.0,0.37872459]
["bitfinex","BTCUSD",1750129705474,0.006,107590.0,107580.0,0.58462204]
["bitfinex","BTCUSD",1750129705934,0.003,107590.0,107580.0,0.58462204]
["bitfinex","BTCUSD",1750129706159,0.00929376,107590.0,107580.0,0.37872459]
["bitfinex","BTCUSD",1750129706366,0.01858769,107590.0,107580.0,0.58462204]
["bitfinex","BTCUSD",1750129706797,0.0278818,107590.0,107580.0,0.58462204]
["bitfinex","BTCUSD",1750129706998,0.0278818,107590.0,107580.0,0.38072459]
["bitfinex","BTCUSD",1750129707153,0.0278818,107590.0,107580.0,0.54568459]
["bitfinex","BTCUSD",1750129707360,0.00929376,107590.0,107580.0,0.54768459]
["bitfinex","BTCUSD",1750129707574,0.01858769,107590.0,107580.0,0.38272459]
["bitfinex","BTCUSD",1750129707748,0.01858769,107590.0,107580.0,0.54764459]
["bitfinex","BTCUSD",1750129707941,0.0278818,107590.0,107580.0,0.54764459]
["bitfinex","BTCUSD",1750129708651,0.00929376,107590.0,107580.0,0.54764459]
["bitfinex","BTCUSD",1750129708873,0.01858769,107590.0,107580.0,0.54764459]
["bitfinex","BTCUSD",1750129710130,0.02788171,107590.0,107580.0,0.54764459]
["bitfinex","BTCUSD",1750129710354,0.01858769,107590.0,107580.0,0.54764459]
["bitfinex","BTCUSD",1750129710989,0.00929376,107590.0,107580.0,0.54764459]
["bitfinex","BTCUSD",1750129711205,0.00929376,107590.0,107580.0,0.38272459]
["bitfinex","BTCUSD",1750129711386,0.21377381,107590.0,107580.0,0.1288368]
["bitfinex","BTCUSD",1750129711601,0.41967126,107590.0,107580.0,0.4888401]
["bitfinex","BTCUSD",1750129711816,0.41967126,107590.0,107580.0,0.49813516]
["bitfinex","BTCUSD",1750129712027,0.41967126,107590.0,107580.0,0.31474496]
["bitfinex","BTCUSD",1750129712232,0.43537126,107590.0,107580.0,0.48884028]
["bitfinex","BTCUSD",1750129712443,0.21377381,107590.0,107580.0,0.51672553]
["bitfinex","BTCUSD",1750129712644,0.21377381,107590.0,107580.0,0.50743065]
["bitfinex","BTCUSD",1750129713259,0.19518533,107590.0,107580.0,0.32404028]
["bitfinex","BTCUSD",1750129713467,0.19518533,107590.0,107580.0,0.48880028]
["bitfinex","BTCUSD",1750129713678,0.19518533,107590.0,107580.0,0.49809534]
["bitfinex","BTCUSD",1750129714100,0.19518533,107590.0,107580.0,0.50739031]
["bitfinex","BTCUSD",1750129714319,0.19518533,107590.0,107580.0,0.51668519]
["bitfinex","BTCUSD",1750129714460,0.19518533,107590.0,107580.0,0.50739031]
["bitfinex","BTCUSD",1750129714869,0.01858864,107590.0,107580.0,0.51668511]
["bitfinex","BTCUSD",1750129715964,0.02788318,107590.0,107580.0,0.50739031]
["bitfinex","BTCUSD",1750129716184,0.21693771,107610.0,107600.0,0.01882647]
["bitfinex","BTCUSD",1750129716414,0.43150385,107610.0,107600.0,0.01882647]
["bitfinex","BTCUSD",1750129716625,0.43150377,107610.0,107600.0,0.01882647]
["bitfinex","BTCUSD",1750129717039,0.19514906,107610.0,107600.0,0.41219639]
["bitfinex","BTCUSD",1750129717463,0.01858537,107610.0,107600.0,0.51773122]
["bitfinex","BTCUSD",1750129717879,0.21373408,107610.0,107600.0,0.50843815]
["bitfinex","BTCUSD",1750129718733,0.21573408,107610.0,107600.0,0.51773139]
["bitfinex","BTCUSD",1750129718959,0.002,107610.0,107600.0,0.51773139]
["bitfinex","BTCUSD",1750129719151,0.002,107610.0,107600.0,0.80472191]
["bitfinex","BTCUSD",1750129719368,0.002,107610.0,107600.0,0.67305318]
["bitfinex","BTCUSD",1750129719576,0.002,107610.0,107600.0,0.87895063]
["bitfinex","BTCUSD",1750129720026,0.01,107630.0,107620.0,0.25254033]
["bitfinex","BTCUSD",1750129720259,0.01,107630.0,107620.0,0.79236961]
["bitfinex","BTCUSD",1750129721301,0.01,107630.0,107620.0,0.58694533]
["bitfinex","BTCUSD",1750129721536,0.01,107630.0,107620.0,0.79284278]
["bitfinex","BTCUSD",1750129721953,0.01,107630.0,107620.0,0.8349687]
["bitfinex","BTCUSD",1750129722390,0.01,107630.0,107620.0,0.8379687]
["bitfinex","BTCUSD",1750129722619,0.01,107630.0,107620.0,0.8419687]
["bitfinex","BTCUSD",1750129723051,0.01,107630.0,107620.0,0.89247625]
["bitfinex","BTCUSD",1750129723285,0.01,107630.0,107620.0,1.23247625]
["bitfinex","BTCUSD",1750129723509,0.01,107630.0,107620.0,1.48247625]
["bitfinex","BTCUSD",1750129723738,0.0004,107650.0,107640.0,0.85864149]
["bitfinex","BTCUSD",1750129723980,0.0004,107650.0,107640.0,1.39721581]
["bitfinex","BTCUSD",1750129724193,0.0004,107650.0,107640.0,1.23269581]
["bitfinex","BTCUSD",1750129724404,0.0004,107650.0,107640.0,1.39721581]
["bitfinex","BTCUSD",1750129725276,0.0004,107650.0,107640.0,1.45121581]
["bitfinex","BTCUSD",1750129725484,0.0004,107650.0,107640.0,1.70789249]
["bitfinex","BTCUSD",1750129725701,0.0004,107650.0,107640.0,1.65121581]
["bitfinex","BTCUSD",1750129725896,0.0004,107650.0,107640.0,1.65521581]
["bitfinex","BTCUSD",1750129726562,0.0004,107650.0,107640.0,1.68348043]
["bitfinex","BTCUSD",1750129726776,0.0004,107650.0,107640.0,1.54734749]
["bitfinex","BTCUSD",1750129726983,0.0004,107650.0,107640.0,1.75882749]
["bitfinex","BTCUSD",1750129727620,0.0004,107650.0,107640.0,1.49069581]
["bitfinex","BTCUSD",1750129727847,0.0004,107650.0,107640.0,1.14974996]
["bitfinex","BTCUSD",1750129728053,0.0004,107650.0,107640.0,1.16118996]
["bitfinex","BTCUSD",1750129728889,0.0004,107650.0,107640.0,1.41759496]
["bitfinex","BTCUSD",1750129729112,0.0004,107650.0,107640.0,1.48213581]
["bitfinex","BTCUSD",1750129729330,0.0004,107650.0,107640.0,1.68213581]
["bitfinex","BTCUSD",1750129729974,0.00031356,107650.0,107640.0,1.93854081]
["bitfinex","BTCUSD",1750129730245,0.00031356,107650.0,107640.0,1.95854081]
["bitfinex","BTCUSD",1750129730871,0.00031356,107650.0,107640.0,2.01514524]
["bitfinex","BTCUSD",1750129731506,0.00031356,107650.0,107640.0,2.06514524]
["bitfinex","BTCUSD",1750129732178,0.00031356,107650.0,107640.0,2.03675818]
["bitfinex","BTCUSD",1750129732401,0.00031356,107650.0,107640.0,3.59253124]
["bitfinex","BTCUSD",1750129732621,0.00031356,107650.0,107640.0,2.39318781]
["bitfinex","BTCUSD",1750129732837,6e-05,107670.0,107660.0,0.86246093]
["bitfinex","BTCUSD",1750129733097,6e-05,107670.0,107660.0,1.48221776]
["bitfinex","BTCUSD",1750129733311,6e-05,107670.0,107660.0,1.73880486]
["bitfinex","BTCUSD",1750129733749,0.2,107680.0,107670.0,0.6882411]
["bitfinex","BTCUSD",1750129733967,0.19994,107680.0,107670.0,1.52945175]
["bitfinex","BTCUSD",1750129734190,0.19994,107680.0,107670.0,1.2675905]
["bitfinex","BTCUSD",1750129734400,0.19994,107680.0,107670.0,1.24882096]
["bitfinex","BTCUSD",1750129734614,0.19994,107680.0,107670.0,1.23482096]
["bitfinex","BTCUSD",1750129735268,0.19994,107680.0,107670.0,1.30904968]
["bitfinex","BTCUSD",1750129735483,0.19994,107680.0,107670.0,1.77673468]
["bitfinex","BTCUSD",1750129735716,0.19994,107680.0,107670.0,1.64676668]
["bitfinex","BTCUSD",1750129735943,0.19994,107680.0,107670.0,2.28447768]
["bitfinex","BTCUSD",1750129736388,0.19994,107680.0,107670.0,2.21024896]
["bitfinex","BTCUSD",1750129736881,0.19994,107680.0,107670.0,1.84902896]
["bitfinex","BTCUSD",1750129737099,0.19994,107680.0,107670.0,1.10485296]
["bitfinex","BTCUSD",1750129737348,0.19994,107680.0,107670.0,1.00390711]
["bitfinex","BTCUSD",1750129737555,0.19994,107680.0,107670.0,0.96023211]
["bitfinex","BTCUSD",1750129737782,0.19994,107680.0,107670.0,0.71310455]
["bitfinex","BTCUSD",1750129738231,0.19994,107680.0,107670.0,1.05310455]
["bitfinex","BTCUSD",1750129738438,0.19994,107680.0,107670.0,0.88882455]
["bitfinex","BTCUSD",1750129738653,0.19994,107680.0,107670.0,1.05306455]
["bitfinex","BTCUSD",1750129739094,0.19994,107680.0,107670.0,1.31246955]
["bitfinex","BTCUSD",1750129739351,0.19994,107680.0,107670.0,1.31446955]
["bitfinex","BTCUSD",1750129739572,0.19994,107680.0,107670.0,1.05806455]
["bitfinex","BTCUSD",1750129739793,0.19994,107680.0,107670.0,1.31446955]
["bitfinex","BTCUSD",1750129740516,0.19994,107680.0,107670.0,1.07564308]
["bitfinex","BTCUSD",1750129740747,0.19994,107680.0,107670.0,0.89382455]
["bitfinex","BTCUSD",1750129740977,0.19994,107680.0,107670.0,1.05802455]
["bitfinex","BTCUSD",1750129741448,0.19994,107680.0,107670.0,1.31442955]
["bitfinex","BTCUSD",1750129742898,0.19994,107680.0,107670.0,1.05802455]
["bitfinex","BTCUSD",1750129743125,0.19994,107680.0,107670.0,1.31442955]
["bitfinex","BTCUSD",1750129743841,0.19994,107680.0,107670.0,1.05802455]
["bitfinex","BTCUSD",1750129744067,0.19994,107680.0,107670.0,1.31442955]
["bitfinex","BTCUSD",1750129744790,0.19994,107680.0,107670.0,1.05802455]
["bitfinex","BTCUSD",1750129745005,0.22562599,107680.0,107670.0,0.89382455]
["bitfinex","BTCUSD",1750129745230,0.24192599,107680.0,107670.0,0.55382455]
["bitfinex","BTCUSD",1750129745477,0.25052511,107680.0,107670.0,0.71798455]
["bitfinex","BTCUSD",1750129745717,0.25052511,107680.0,107670.0,0.49798455]
["bitfinex","BTCUSD",1750129745718,0.25981154,107680.0,107670.0,0.49798455]
["bitfinex","BTCUSD",1750129745959,0.43626062,107680.0,107670.0,0.31525023]
["bitfinex","BTCUSD",1750129746190,0.43626174,107680.0,107670.0,0.03325579]
["bitfinex","BTCUSD",1750129746429,0.42697523,107680.0,107670.0,0.21198831]
["bitfinex","BTCUSD",1750129746681,0.42697523,107680.0,107670.0,0.22127594]
["bitfinex","BTCUSD",1750129746867,0.42697523,107680.0,107670.0,0.05511594]
["bitfinex","BTCUSD",1750129747102,0.42697523,107680.0,107670.0,0.4050287]
["bitfinex","BTCUSD",1750129747304,0.42697523,107680.0,107670.0,0.41831607]
["bitfinex","BTCUSD",1750129747514,0.42697523,107680.0,107670.0,0.4090287]
["bitfinex","BTCUSD",1750129747726,0.42697523,107680.0,107670.0,0.41831625]
["bitfinex","BTCUSD",1750129747932,0.42697523,107680.0,107670.0,0.43689074]
["bitfinex","BTCUSD",1750129748138,0.25052623,107680.0,107670.0,0.5300925]
["bitfinex","BTCUSD",1750129748359,0.25052623,107680.0,107670.0,0.5380925]
["bitfinex","BTCUSD",1750129749012,0.25015473,107680.0,107670.0,0.5380925]
["bitfinex","BTCUSD",1750129749220,0.25944081,107680.0,107670.0,0.54737953]
["bitfinex","BTCUSD",1750129749438,0.26872749,107680.0,107670.0,0.54737953]
["bitfinex","BTCUSD",1750129749657,0.69229541,107680.0,107670.0,0.29132992]
["bitfinex","BTCUSD",1750129750055,0.69229541,107680.0,107670.0,0.49565751]
["bitfinex","BTCUSD",1750129750488,0.43589041,107680.0,107670.0,0.49565751]
["bitfinex","BTCUSD",1750129750912,0.24086762,107680.0,107670.0,0.51423183]
["bitfinex","BTCUSD",1750129751126,0.27801358,107680.0,107670.0,0.51423183]
["bitfinex","BTCUSD",1750129751312,0.45446292,107680.0,107670.0,0.5049448]
["bitfinex","BTCUSD",1750129751562,0.45446292,107680.0,107670.0,0.49565751]
["bitfinex","BTCUSD",1750129752233,0.25944064,107680.0,107670.0,0.51423183]
["bitfinex","BTCUSD",1750129752447,0.45446283,107680.0,107670.0,0.5049448]
["bitfinex","BTCUSD",1750129753692,0.45446283,107680.0,107670.0,0.49565751]
["bitfinex","BTCUSD",1750129753901,0.44517658,107680.0,107670.0,0.46754384]
["bitfinex","BTCUSD",1750129754107,0.44517658,107680.0,107670.0,0.29132992]
["bitfinex","BTCUSD",1750129754340,0.43589024,107680.0,107670.0,0.20433562]
["bitfinex","BTCUSD",1750129754554,0.43589024,107680.0,107670.0,0.19504816]
["bitfinex","BTCUSD",1750129754767,0.69229524,107680.0,107670.0,0.03096816]
["bitfinex","BTCUSD",1750129754976,0.69079524,107680.0,107670.0,0.38080092]
["bitfinex","BTCUSD",1750129755180,0.69079524,107680.0,107670.0,0.39489352]
["bitfinex","BTCUSD",1750129755379,0.69079524,107680.0,107670.0,0.41371999]
["bitfinex","BTCUSD",1750129755587,0.68150864,107680.0,107670.0,0.03096816]
["bitfinex","BTCUSD",1750129755828,0.68150864,107680.0,107670.0,0.01214169]
["bitfinex","BTCUSD",1750129756041,0.68150864,107680.0,107670.0,0.03096816]
["bitfinex","BTCUSD",1750129756256,1.03884213,107680.0,107670.0,0.01214169]
["bitfinex","BTCUSD",1750129756465,1.06103307,107680.0,107670.0,0.00814169]
["bitfinex","BTCUSD",1750129756903,1.04369958,107680.0,107670.0,0.00814169]
["bitfinex","BTCUSD",1750129757157,1.05824043,107680.0,107670.0,0.00814169]
["bitfinex","BTCUSD",1750129757364,1.05824043,107680.0,107660.0,0.001]
["bitfinex","BTCUSD",1750129757365,0.54958107,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750129757580,1.16645877,107670.0,107660.0,0.00147317]
["bitfinex","BTCUSD",1750129759573,1.16645877,107670.0,107630.0,0.01882647]
["bitfinex","BTCUSD",1750129759574,0.3712,107640.0,107630.0,0.01882647]
["bitfinex","BTCUSD",1750129759802,1.02426409,107640.0,107630.0,0.01882647]
["bitfinex","BTCUSD",1750129760257,0.23560335,107630.0,107620.0,0.07387313]
["bitfinex","BTCUSD",1750129760486,0.49200835,107630.0,107620.0,0.2961472]
["bitfinex","BTCUSD",1750129760708,0.23560335,107630.0,107620.0,0.11030814]
["bitfinex","BTCUSD",1750129760896,0.2263127,107630.0,107620.0,0.11030814]
["bitfinex","BTCUSD",1750129761352,0.21702179,107630.0,107620.0,0.11030814]
["bitfinex","BTCUSD",1750129761790,0.21702179,107630.0,107620.0,0.10101619]
["bitfinex","BTCUSD",1750129762881,0.22002179,107630.0,107620.0,0.10301619]
["bitfinex","BTCUSD",1750129763089,0.22002179,107630.0,107620.0,0.0946996]
["bitfinex","BTCUSD",1750129763299,0.22002179,107630.0,107620.0,0.28983052]
["bitfinex","BTCUSD",1750129763549,0.04349039,107630.0,107620.0,0.39536397]
["bitfinex","BTCUSD",1750129763768,0.04016243,107630.0,107620.0,0.41394691]
["bitfinex","BTCUSD",1750129764320,0.04945343,107630.0,107620.0,0.41394691]
["bitfinex","BTCUSD",1750129764916,0.04016243,107630.0,107620.0,0.41394691]
["bitfinex","BTCUSD",1750129765139,0.003,107630.0,107620.0,0.57798691]
["bitfinex","BTCUSD",1750129765364,0.003,107630.0,107620.0,1.05039191]
["bitfinex","BTCUSD",1750129765578,0.003,107630.0,107620.0,1.06539191]
["bitfinex","BTCUSD",1750129766226,0.003,107630.0,107620.0,1.06339191]
["bitfinex","BTCUSD",1750129766667,0.00928867,107650.0,107640.0,0.25250064]
["bitfinex","BTCUSD",1750129766902,0.01857742,107650.0,107640.0,0.5127824]
["bitfinex","BTCUSD",1750129767375,0.00928858,107650.0,107640.0,0.51278179]
["bitfinex","BTCUSD",1750129767590,0.01857725,107650.0,107640.0,0.51278179]
["bitfinex","BTCUSD",1750129767811,0.01857587,107660.0,107650.0,0.23248061]
["bitfinex","BTCUSD",1750129768031,0.02786402,107660.0,107650.0,0.33801121]
["bitfinex","BTCUSD",1750129768256,0.034275,107670.0,107660.0,0.24317304]
["bitfinex","BTCUSD",1750129768489,0.018575,107670.0,107660.0,0.41646102]
["bitfinex","BTCUSD",1750129768700,0.20432776,107670.0,107660.0,0.40717304]
["bitfinex","BTCUSD",1750129768940,0.20432776,107670.0,107660.0,0.39788489]
["bitfinex","BTCUSD",1750129769157,0.19504039,107670.0,107660.0,0.20282647]
["bitfinex","BTCUSD",1750129769371,0.19504039,107670.0,107660.0,0.21211479]
["bitfinex","BTCUSD",1750129769590,0.19504039,107670.0,107660.0,0.39835844]
["bitfinex","BTCUSD",1750129769829,0.48454539,107670.0,107660.0,0.00047364]
["bitfinex","BTCUSD",1750129770054,0.98854539,107670.0,107660.0,0.00047364]
["bitfinex","BTCUSD",1750129770266,1.099328,107670.0,107660.0,0.00047364]
["bitfinex","BTCUSD",1750129770697,0.935328,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129770930,0.56814039,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129771214,0.56814039,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129771451,0.82454539,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129771916,0.87130539,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129772393,0.53130539,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129772619,0.53130539,107670.0,107660.0,0.0438225]
["bitfinex","BTCUSD",1750129773258,0.53130539,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129778424,0.53130539,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129778655,0.982088,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129779097,1.00428127,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129782071,1.16804127,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129782943,0.981928,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129783150,1.145848,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129784219,1.145808,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129784430,1.16801906,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129786815,0.95753906,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129787026,1.16801906,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129791273,0.91161406,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129791491,1.16801906,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129791697,1.19592006,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129791902,1.16801906,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129792113,1.29206928,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129792746,1.19588006,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129792966,1.16797906,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129798509,0.91157406,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129798711,1.16797906,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129799811,0.95753906,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129800146,1.16793906,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129800772,1.26408828,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129800981,0.65449321,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129801197,0.65449321,107670.0,107660.0,0.09256236]
["bitfinex","BTCUSD",1750129801198,0.60485145,107670.0,107660.0,0.09256236]
["bitfinex","BTCUSD",1750129801415,0.58264039,107670.0,107660.0,0.11138883]
["bitfinex","BTCUSD",1750129801861,0.79244539,107670.0,107660.0,0.11138883]
["bitfinex","BTCUSD",1750129802083,0.19604039,107670.0,107660.0,0.1598932]
["bitfinex","BTCUSD",1750129802306,0.019575,107670.0,107660.0,0.34566321]
["bitfinex","BTCUSD",1750129802522,0.2146148,107670.0,107660.0,0.36423995]
["bitfinex","BTCUSD",1750129802729,0.02886204,107670.0,107660.0,0.46976977]
["bitfinex","BTCUSD",1750129802944,0.02886204,107670.0,107660.0,0.47905766]
["bitfinex","BTCUSD",1750129803151,0.001,107670.0,107660.0,0.47905766]
["bitfinex","BTCUSD",1750129803415,0.02886127,107670.0,107660.0,0.47905766]
["bitfinex","BTCUSD",1750129803629,0.21461506,107670.0,107660.0,0.35374862]
["bitfinex","BTCUSD",1750129804058,0.21461506,107670.0,107660.0,0.36303677]
["bitfinex","BTCUSD",1750129804280,0.2136154,107670.0,107660.0,0.33517188]
["bitfinex","BTCUSD",1750129804488,0.2136154,107670.0,107660.0,0.35374879]
["bitfinex","BTCUSD",1750129804727,0.2136154,107670.0,107660.0,0.36303711]
["bitfinex","BTCUSD",1750129804942,0.2136154,107670.0,107660.0,0.37332535]
["bitfinex","BTCUSD",1750129805151,0.2136154,107670.0,107660.0,0.3826135]
["bitfinex","BTCUSD",1750129805371,0.2136154,107670.0,107660.0,0.38261306]
["bitfinex","BTCUSD",1750129805599,0.02786264,107670.0,107660.0,0.38261263]
["bitfinex","BTCUSD",1750129806672,0.02786264,107670.0,107660.0,0.37332465]
["bitfinex","BTCUSD",1750129807375,0.2136154,107670.0,107660.0,0.37332465]
["bitfinex","BTCUSD",1750129807591,0.2136154,107670.0,107660.0,0.36403659]
["bitfinex","BTCUSD",1750129808000,0.2136154,107670.0,107660.0,0.37332465]
["bitfinex","BTCUSD",1750129808224,0.01857414,107670.0,107660.0,0.40261203]
["bitfinex","BTCUSD",1750129808459,0.02786151,107670.0,107660.0,0.40261203]
["bitfinex","BTCUSD",1750129808649,0.03714906,107670.0,107660.0,0.39332431]
["bitfinex","BTCUSD",1750129808852,0.04643669,107670.0,107660.0,0.39332431]
["bitfinex","BTCUSD",1750129809286,0.03714975,107670.0,107660.0,0.38403633]
["bitfinex","BTCUSD",1750129809741,0.19738145,107680.0,107670.0,0.26464092]
["bitfinex","BTCUSD",1750129809951,0.21595396,107680.0,107670.0,0.72456268]
["bitfinex","BTCUSD",1750129810561,0.19738145,107680.0,107670.0,0.72456268]
["bitfinex","BTCUSD",1750129810695,0.20666753,107680.0,107670.0,0.72456268]
["bitfinex","BTCUSD",1750129810921,0.21595378,107680.0,107670.0,0.92951643]
["bitfinex","BTCUSD",1750129811130,0.42026223,107680.0,107670.0,0.69670099]
["bitfinex","BTCUSD",1750129811331,0.4036899,107680.0,107670.0,0.52019578]
["bitfinex","BTCUSD",1750129811552,0.4036899,107680.0,107670.0,0.715236]
["bitfinex","BTCUSD",1750129811803,0.4036899,107680.0,107670.0,0.73381049]
["bitfinex","BTCUSD",1750129811968,0.4036899,107680.0,107670.0,0.72452329]
["bitfinex","BTCUSD",1750129812144,0.4036899,107680.0,107670.0,0.49640953]
["bitfinex","BTCUSD",1750129812513,0.4036899,107680.0,107670.0,0.5245232]
["bitfinex","BTCUSD",1750129812722,0.4036899,107680.0,107670.0,0.31090823]
["bitfinex","BTCUSD",1750129812928,0.59935731,107680.0,107670.0,0.47374862]
["bitfinex","BTCUSD",1750129813104,0.38511696,107680.0,107670.0,0.47374862]
["bitfinex","BTCUSD",1750129813392,0.19504039,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129813804,0.39999414,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129814863,0.19504039,107670.0,107660.0,0.02226011]
["bitfinex","BTCUSD",1750129815829,0.45137519,107670.0,107660.0,0.02226011]
["bitfinex","BTCUSD",1750129816258,0.19504039,107670.0,107660.0,0.02226011]
["bitfinex","BTCUSD",1750129820687,0.19504039,107670.0,107660.0,0.00343364]
["bitfinex","BTCUSD",1750129820890,0.19504039,107670.0,107660.0,0.02226011]
["bitfinex","BTCUSD",1750129821075,0.48237519,107670.0,107660.0,0.02226011]
["bitfinex","BTCUSD",1750129821677,0.46727519,107670.0,107660.0,0.02226011]
["bitfinex","BTCUSD",1750129821889,0.46727519,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129824051,0.21294039,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129825744,0.46927519,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129826235,0.48527519,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129826721,0.9360578,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129827149,0.679723,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129827363,0.9360578,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129827819,0.889643,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129828034,1.1459778,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129831020,0.9360578,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129831235,0.58348039,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129831450,0.53704039,107670.0,107660.0,0.11712243]
["bitfinex","BTCUSD",1750129831659,0.74696039,107670.0,107660.0,0.11712243]
["bitfinex","BTCUSD",1750129831869,0.58348039,107670.0,107660.0,0.11712243]
["bitfinex","BTCUSD",1750129832214,0.36057449,107670.0,107660.0,0.352969]
["bitfinex","BTCUSD",1750129832439,0.02057414,107670.0,107660.0,0.36225689]
["bitfinex","BTCUSD",1750129832647,0.0298616,107670.0,107660.0,0.36225689]
["bitfinex","BTCUSD",1750129832860,0.02986143,107670.0,107660.0,0.36225689]
["bitfinex","BTCUSD",1750129833296,0.03714889,107670.0,107660.0,0.36225689]
["bitfinex","BTCUSD",1750129833492,0.04643644,107670.0,107660.0,0.36225689]
["bitfinex","BTCUSD",1750129833696,0.0371495,107670.0,107660.0,0.353969]
["bitfinex","BTCUSD",1750129833911,0.19504031,107670.0,107660.0,0.05376011]
["bitfinex","BTCUSD",1750129834122,0.19504031,107670.0,107660.0,0.06304852]
["bitfinex","BTCUSD",1750129834327,0.19504031,107670.0,107660.0,0.25810685]
["bitfinex","BTCUSD",1750129834536,0.19504031,107670.0,107660.0,0.24881853]
["bitfinex","BTCUSD",1750129834736,0.18575276,107670.0,107660.0,0.24881853]
["bitfinex","BTCUSD",1750129836484,0.39081738,107670.0,107660.0,0.22150011]
["bitfinex","BTCUSD",1750129836687,0.39081738,107670.0,107660.0,0.20570011]
["bitfinex","BTCUSD",1750129837308,0.39081738,107670.0,107660.0,0.21498852]
["bitfinex","BTCUSD",1750129837455,0.18575276,107670.0,107660.0,0.41004685]
["bitfinex","BTCUSD",1750129837654,0.00290247,107670.0,107660.0,0.28108289]
["bitfinex","BTCUSD",1750129837865,0.01857483,107670.0,107660.0,0.37091161]
["bitfinex","BTCUSD",1750129838067,0.01857432,107670.0,107660.0,0.46715337]
["bitfinex","BTCUSD",1750129838265,0.03714864,107670.0,107660.0,0.46715337]
["bitfinex","BTCUSD",1750129838469,0.03714864,107670.0,107660.0,0.50102311]
["bitfinex","BTCUSD",1750129838718,0.21361454,107670.0,107660.0,0.45786548]
["bitfinex","BTCUSD",1750129838929,0.22290217,107670.0,107660.0,0.46715354]
["bitfinex","BTCUSD",1750129839119,0.03714941,107670.0,107660.0,0.46715354]
["bitfinex","BTCUSD",1750129839638,0.22290217,107670.0,107660.0,0.44857733]
["bitfinex","BTCUSD",1750129839865,0.41867967,107670.0,107660.0,0.41928901]
["bitfinex","BTCUSD",1750129840069,0.41867967,107670.0,107660.0,0.40368901]
["bitfinex","BTCUSD",1750129840280,0.40939247,107670.0,107660.0,0.20201909]
["bitfinex","BTCUSD",1750129840451,0.40939247,107670.0,107660.0,0.39707751]
["bitfinex","BTCUSD",1750129840868,0.40010501,107670.0,107660.0,0.18319262]
["bitfinex","BTCUSD",1750129841068,0.40010501,107670.0,107660.0,0.20201909]
["bitfinex","BTCUSD",1750129841311,0.40010501,107670.0,107660.0,0.3877891]
["bitfinex","BTCUSD",1750129841312,0.40939238,107670.0,107660.0,0.3877891]
["bitfinex","BTCUSD",1750129841540,0.40939238,107670.0,107660.0,0.20201909]
["bitfinex","BTCUSD",1750129841682,0.40939238,107670.0,107660.0,0.2113075]
["bitfinex","BTCUSD",1750129841880,0.39081738,107670.0,107660.0,0.20201909]
["bitfinex","BTCUSD",1750129842088,0.39081738,107670.0,107660.0,0.0996754]
["bitfinex","BTCUSD",1750129842311,0.39081738,107670.0,107660.0,0.11850187]
["bitfinex","BTCUSD",1750129842544,0.39081738,107670.0,107660.0,0.12779037]
["bitfinex","BTCUSD",1750129842756,0.39081738,107670.0,107660.0,0.13707878]
["bitfinex","BTCUSD",1750129842975,0.39081738,107670.0,107660.0,0.11850187]
["bitfinex","BTCUSD",1750129843429,0.39081738,107670.0,107660.0,0.0996754]
["bitfinex","BTCUSD",1750129843687,0.39081738,107670.0,107660.0,0.02226011]
["bitfinex","BTCUSD",1750129845026,0.626282,107670.0,107660.0,0.00343364]
["bitfinex","BTCUSD",1750129845249,1.22575122,107670.0,107660.0,0.00343364]
["bitfinex","BTCUSD",1750129845680,1.129602,107670.0,107660.0,0.00343364]
["bitfinex","BTCUSD",1750129845852,1.14414285,107670.0,107660.0,0.00343364]
["bitfinex","BTCUSD",1750129846053,1.24038461,107670.0,107660.0,0.00343364]
["bitfinex","BTCUSD",1750129846266,1.24238461,107670.0,107660.0,0.00343364]
["bitfinex","BTCUSD",1750129846474,1.26464344,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129847073,1.31961387,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129847276,1.26464344,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129847530,1.24238461,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129847914,1.24038461,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129848121,1.24438461,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129849052,1.24638461,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129850503,0.67293537,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129850714,1.29266461,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129851966,1.08306461,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129852176,0.73681738,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129852355,0.94637738,107670.0,107660.0,0.09548883]
["bitfinex","BTCUSD",1750129852723,0.94637738,107670.0,107660.0,0.11712207]
["bitfinex","BTCUSD",1750129853880,0.90009738,107670.0,107660.0,0.11712207]
["bitfinex","BTCUSD",1750129854082,0.73681738,107670.0,107660.0,0.09548883]
["bitfinex","BTCUSD",1750129854205,0.19175276,107670.0,107660.0,0.3315354]
["bitfinex","BTCUSD",1750129854418,0.19175276,107670.0,107660.0,0.32224725]
["bitfinex","BTCUSD",1750129854784,0.39681738,107670.0,107660.0,0.32224725]
["bitfinex","BTCUSD",1750129855177,0.39681738,107670.0,107660.0,0.30624725]
["bitfinex","BTCUSD",1750129856956,0.39681738,107670.0,107660.0,0.12047733]
["bitfinex","BTCUSD",1750129857158,0.39681738,107670.0,107660.0,0.12976574]
["bitfinex","BTCUSD",1750129857292,0.39681738,107670.0,107660.0,0.09548883]
["bitfinex","BTCUSD",1750129858252,0.39681738,107670.0,107660.0,0.10477733]
["bitfinex","BTCUSD",1750129858421,0.39681738,107670.0,107660.0,0.31633575]
["bitfinex","BTCUSD",1750129858622,0.39681738,107670.0,107660.0,0.32562407]
["bitfinex","BTCUSD",1750129858863,0.39681738,107670.0,107660.0,0.33491231]
["bitfinex","BTCUSD",1750129859441,0.19175276,107670.0,107660.0,0.36030046]
["bitfinex","BTCUSD",1750129859640,0.01528746,107670.0,107660.0,0.36029985]
["bitfinex","BTCUSD",1750129859863,0.006,107670.0,107660.0,0.82480623]
["bitfinex","BTCUSD",1750129860437,0.006,107670.0,107660.0,0.63034635]
["bitfinex","BTCUSD",1750129860637,0.02457432,107670.0,107660.0,0.54551289]
["bitfinex","BTCUSD",1750129860885,0.03386178,107670.0,107660.0,0.54551289]
["bitfinex","BTCUSD",1750129861333,0.04314933,107670.0,107660.0,0.54551298]
["bitfinex","BTCUSD",1750129861539,0.03714933,107670.0,107660.0,0.38231246]
["bitfinex","BTCUSD",1750129861749,0.03714933,107670.0,107660.0,0.54551246]
["bitfinex","BTCUSD",1750129861931,0.03714933,107670.0,107660.0,0.54651246]
["bitfinex","BTCUSD",1750129862392,0.02786178,107670.0,107660.0,0.54651246]
["bitfinex","BTCUSD",1750129862606,0.41868002,107670.0,107660.0,0.05486011]
["bitfinex","BTCUSD",1750129862843,0.43979256,107670.0,107660.0,0.18542011]
["bitfinex","BTCUSD",1750129863058,0.64485718,107670.0,107660.0,0.02226011]
["bitfinex","BTCUSD",1750129863265,1.0810064,107670.0,107660.0,0.02226011]
["bitfinex","BTCUSD",1750129863476,0.98485718,107670.0,107660.0,0.02226011]
["bitfinex","BTCUSD",1750129864148,0.98485718,107670.0,107660.0,0.00343364]
["bitfinex","BTCUSD",1750129864757,0.98685718,107670.0,107660.0,0.00343364]
["bitfinex","BTCUSD",1750129864962,1.09763979,107670.0,107660.0,0.00343364]
["bitfinex","BTCUSD",1750129865172,1.09763979,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129865587,1.09563979,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129866000,1.09963979,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129866213,1.19578901,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129866425,1.10163979,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129867712,1.12388324,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129874222,1.16996324,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129874426,0.88127517,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129874738,1.07529517,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129874943,1.28035979,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129875151,1.31225979,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129876268,1.10313979,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129876500,1.29625979,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129876717,0.75539256,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129876941,0.96447256,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129879109,0.75539256,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129879454,0.55032794,107670.0,107660.0,0.29715884]
["bitfinex","BTCUSD",1750129879619,0.55032794,107670.0,107660.0,0.12778883]
["bitfinex","BTCUSD",1750129880307,0.53504039,107670.0,107660.0,0.12778883]
["bitfinex","BTCUSD",1750129880743,0.74010501,107670.0,107660.0,0.12778883]
["bitfinex","BTCUSD",1750129881614,0.53704039,107670.0,107660.0,0.12778883]
["bitfinex","BTCUSD",1750129881856,0.74210501,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129882067,0.94716963,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129882287,0.21561471,107670.0,107660.0,0.25640677]
["bitfinex","BTCUSD",1750129882551,0.01128694,107670.0,107660.0,0.44545329]
["bitfinex","BTCUSD",1750129882766,0.02057397,107670.0,107660.0,0.65051791]
["bitfinex","BTCUSD",1750129882970,0.00928694,107670.0,107660.0,0.65051791]
["bitfinex","BTCUSD",1750129883170,0.00928694,107670.0,107660.0,0.44545329]
["bitfinex","BTCUSD",1750129883377,0.01128694,107670.0,107660.0,0.44545329]
["bitfinex","BTCUSD",1750129883582,0.01857397,107670.0,107660.0,0.44545329]
["bitfinex","BTCUSD",1750129884007,0.02786109,107670.0,107660.0,0.44545329]
["bitfinex","BTCUSD",1750129884211,0.20666762,107680.0,107670.0,0.2849411]
["bitfinex","BTCUSD",1750129884469,0.20666762,107680.0,107670.0,0.74916748]
["bitfinex","BTCUSD",1750129884682,0.19738145,107680.0,107670.0,0.95978046]
["bitfinex","BTCUSD",1750129884925,0.20666762,107680.0,107670.0,0.82410286]
["bitfinex","BTCUSD",1750129885155,0.22524047,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129885367,0.21595396,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129885632,0.21795396,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129885884,0.22724056,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129886109,0.22724047,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129886763,0.21795396,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129886899,0.20866762,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129887117,0.20866744,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129887852,0.21795361,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129888333,0.22724004,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129889021,0.23652655,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129889270,0.21795361,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129889505,0.23652655,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129889762,0.24581323,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129890041,0.22723995,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129890350,0.23652655,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129890553,0.23652655,107680.0,107670.0,0.83463219]
["bitfinex","BTCUSD",1750129890888,0.22723995,107680.0,107670.0,0.83463219]
["bitfinex","BTCUSD",1750129891092,0.23652655,107680.0,107670.0,0.83463219]
["bitfinex","BTCUSD",1750129891301,0.23652655,107680.0,107670.0,0.82406286]
["bitfinex","BTCUSD",1750129891506,0.24581332,107680.0,107670.0,0.81477583]
["bitfinex","BTCUSD",1750129891713,0.24581332,107680.0,107670.0,0.82406303]
["bitfinex","BTCUSD",1750129892228,0.43154883,107680.0,107670.0,0.65189583]
["bitfinex","BTCUSD",1750129892439,0.40369033,107680.0,107670.0,0.37150176]
["bitfinex","BTCUSD",1750129892640,0.40369033,107680.0,107670.0,0.29442823]
["bitfinex","BTCUSD",1750129892781,0.40369033,107680.0,107670.0,0.01882647]
["bitfinex","BTCUSD",1750129892979,0.65992184,107680.0,107670.0,0.01882647]
["bitfinex","BTCUSD",1750129893180,0.19504031,107670.0,107660.0,0.21612011]
["bitfinex","BTCUSD",1750129893393,0.19504031,107670.0,107660.0,0.29636187]
["bitfinex","BTCUSD",1750129893741,0.19504031,107670.0,107660.0,0.0986754]
["bitfinex","BTCUSD",1750129893866,0.19504031,107670.0,107660.0,0.28026187]
["bitfinex","BTCUSD",1750129894286,0.19504031,107670.0,107660.0,0.02226011]
["bitfinex","BTCUSD",1750129895116,0.20534339,107670.0,107660.0,0.02226011]
["bitfinex","BTCUSD",1750129895570,0.9959949,107670.0,107660.0,0.02226011]
["bitfinex","BTCUSD",1750129896666,0.9959949,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129897627,0.73976339,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129897975,0.9959949,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129898139,0.9979949,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129899992,0.74176339,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129900214,0.9979949,107670.0,107660.0,0.02126011]
["bitfinex","BTCUSD",1750129901118,1.09414412,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129901293,0.9979949,107670.0,107660.0,0.00243364]
["bitfinex","BTCUSD",1750129903536,0.9979949,107670.0,107660.0,0.00211765]
["bitfinex","BTCUSD",1750129906448,0.74176339,107670.0,107660.0,0.00211765]
["bitfinex","BTCUSD",1750129906653,0.9979949,107670.0,107660.0,0.00211765]
["bitfinex","BTCUSD",1750129906877,1.0437149,107670.0,107660.0,0.00211765]
["bitfinex","BTCUSD",1750129907054,1.19772899,107670.0,107660.0,0.00211765]
["bitfinex","BTCUSD",1750129908045,0.54734339,107670.0,107660.0,0.02094412]
["bitfinex","BTCUSD",1750129908221,0.79830619,107670.0,107660.0,0.02094412]
["bitfinex","BTCUSD",1750129908428,0.79830619,107670.0,107660.0,0.11932361]
["bitfinex","BTCUSD",1750129909032,0.79830619,107670.0,107660.0,0.09517284]
["bitfinex","BTCUSD",1750129914408,0.79830619,107670.0,107660.0,0.17977284]
["bitfinex","BTCUSD",1750129914916,0.35128729,107670.0,107660.0,0.39584285]
["bitfinex","BTCUSD",1750129915075,0.01128703,107670.0,107660.0,0.72507177]
["bitfinex","BTCUSD",1750129915282,0.01128703,107670.0,107660.0,0.51994897]
["bitfinex","BTCUSD",1750129915477,0.002,107670.0,107660.0,0.79994897]
["bitfinex","BTCUSD",1750129915819,0.002,107670.0,107660.0,1.00507177]
["bitfinex","BTCUSD",1750129917949,0.002,107670.0,107660.0,1.04507177]
["bitfinex","BTCUSD",1750129920945,0.19738145,107680.0,107670.0,0.2630411]
["bitfinex","BTCUSD",1750129921162,0.19738145,107680.0,107670.0,0.7777978]
["bitfinex","BTCUSD",1750129921606,0.19738145,107680.0,107670.0,0.83813865]
["bitfinex","BTCUSD",1750129921838,0.19738145,107680.0,107670.0,1.17813865]
["bitfinex","BTCUSD",1750129922087,0.0162462,107690.0,107680.0,0.02]
["bitfinex","BTCUSD",1750129922320,0.012,107730.0,107680.0,0.02]
["bitfinex","BTCUSD",1750129922321,0.012,107730.0,107720.0,0.57234195]
["bitfinex","BTCUSD",1750129922557,0.00909809,107740.0,107730.0,1.36301791]
["bitfinex","BTCUSD",1750129922798,0.00909809,107740.0,107730.0,1.56301791]
["bitfinex","BTCUSD",1750129923035,0.00909809,107740.0,107730.0,1.59178233]
["bitfinex","BTCUSD",1750129923269,0.00909809,107740.0,107730.0,1.67417971]
["bitfinex","BTCUSD",1750129923788,0.00957135,107740.0,107730.0,1.67417971]
["bitfinex","BTCUSD",1750129924027,0.01397,107750.0,107740.0,0.6358023]
["bitfinex","BTCUSD",1750129924261,0.00030439,107770.0,107740.0,1.13414921]
["bitfinex","BTCUSD",1750129924499,0.00030439,107770.0,107760.0,0.54850444]
["bitfinex","BTCUSD",1750129924733,0.00030439,107770.0,107760.0,0.82465938]
["bitfinex","BTCUSD",1750129924970,0.00030439,107770.0,107760.0,0.86771817]
["bitfinex","BTCUSD",1750129925598,0.00030439,107770.0,107760.0,0.86716403]
["bitfinex","BTCUSD",1750129925869,0.00030439,107770.0,107760.0,0.78778994]
["bitfinex","BTCUSD",1750129926080,0.00030439,107770.0,107760.0,0.62554994]
["bitfinex","BTCUSD",1750129926327,0.00030439,107770.0,107760.0,1.07940403]
["bitfinex","BTCUSD",1750129926562,0.00030439,107770.0,107760.0,0.91716403]
["bitfinex","BTCUSD",1750129926785,0.00030439,107770.0,107760.0,1.07940403]
["bitfinex","BTCUSD",1750129927022,0.01,107780.0,107770.0,0.48839782]
["bitfinex","BTCUSD",1750129927264,0.00071103,107780.0,107770.0,0.94463958]
["bitfinex","BTCUSD",1750129927484,0.00071103,107780.0,107770.0,0.90581311]
["bitfinex","BTCUSD",1750129927712,0.002,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750129927982,0.002,107790.0,107780.0,0.30963837]
["bitfinex","BTCUSD",1750129928197,0.002,107790.0,107780.0,0.47195837]
["bitfinex","BTCUSD",1750129928424,0.002,107790.0,107780.0,0.49078484]
["bitfinex","BTCUSD",1750129929084,0.002,107790.0,107780.0,0.74698685]
["bitfinex","BTCUSD",1750129929304,0.002,107790.0,107780.0,0.49183191]
["bitfinex","BTCUSD",1750129929515,0.002,107790.0,107780.0,0.74798685]
["bitfinex","BTCUSD",1750129929734,0.002,107790.0,107780.0,0.49183191]
["bitfinex","BTCUSD",1750129930207,0.002,107790.0,107780.0,0.49211191]
["bitfinex","BTCUSD",1750129930420,0.002,107790.0,107780.0,0.74826685]
["bitfinex","BTCUSD",1750129931278,0.002,107790.0,107780.0,0.49211191]
["bitfinex","BTCUSD",1750129931518,0.002,107790.0,107780.0,0.33151191]
["bitfinex","BTCUSD",1750129931731,0.0205533,107790.0,107780.0,0.49399191]
["bitfinex","BTCUSD",1750129931959,0.002,107790.0,107780.0,0.69399191]
["bitfinex","BTCUSD",1750129934468,0.002,107790.0,107780.0,0.95014685]
["bitfinex","BTCUSD",1750129934903,0.002,107790.0,107780.0,0.69399191]
["bitfinex","BTCUSD",1750129937031,0.002,107790.0,107780.0,0.95014685]
["bitfinex","BTCUSD",1750129937260,0.002,107790.0,107780.0,0.96554685]
["bitfinex","BTCUSD",1750129938699,0.002,107790.0,107780.0,1.22088763]
["bitfinex","BTCUSD",1750129938916,0.002,107790.0,107780.0,0.31268544]
["bitfinex","BTCUSD",1750129939136,0.002,107790.0,107780.0,0.52367848]
["bitfinex","BTCUSD",1750129939369,0.0174,107790.0,107780.0,0.72298972]
["bitfinex","BTCUSD",1750129939575,0.0359533,107790.0,107780.0,0.72298972]
["bitfinex","BTCUSD",1750129939786,0.0174,107790.0,107780.0,0.72298972]
["bitfinex","BTCUSD",1750129940229,0.002,107790.0,107780.0,0.72310972]
["bitfinex","BTCUSD",1750129940434,0.002,107790.0,107780.0,0.56078972]
["bitfinex","BTCUSD",1750129940643,0.002,107790.0,107780.0,0.72314972]
["bitfinex","BTCUSD",1750129941069,0.002,107790.0,107780.0,0.97930466]
["bitfinex","BTCUSD",1750129941287,0.002,107790.0,107780.0,1.48937423]
["bitfinex","BTCUSD",1750129941496,0.002,107790.0,107780.0,1.53509423]
["bitfinex","BTCUSD",1750129941715,0.002,107790.0,107780.0,1.63795027]
["bitfinex","BTCUSD",1750129941924,0.002,107790.0,107780.0,1.66274008]
["bitfinex","BTCUSD",1750129942766,0.002,107790.0,107780.0,1.66074008]
["bitfinex","BTCUSD",1750129943021,0.002,107790.0,107780.0,1.66574008]
["bitfinex","BTCUSD",1750129943230,0.002,107790.0,107780.0,1.66474008]
["bitfinex","BTCUSD",1750129943879,0.003,107790.0,107780.0,1.40858514]
["bitfinex","BTCUSD",1750129944086,0.003,107790.0,107780.0,1.66474008]
["bitfinex","BTCUSD",1750129945225,0.003,107790.0,107780.0,1.70880929]
["bitfinex","BTCUSD",1750129945453,0.008,107790.0,107780.0,1.67601529]
["bitfinex","BTCUSD",1750129945957,0.002,107790.0,107780.0,0.65778972]
["bitfinex","BTCUSD",1750129946188,0.016,107790.0,107780.0,0.63878972]
["bitfinex","BTCUSD",1750129946409,0.021,107790.0,107780.0,0.63878972]
["bitfinex","BTCUSD",1750129946620,0.021,107790.0,107780.0,0.80182972]
["bitfinex","BTCUSD",1750129946896,0.016,107790.0,107780.0,0.80182972]
["bitfinex","BTCUSD",1750129947327,0.016,107790.0,107780.0,0.80478972]
["bitfinex","BTCUSD",1750129947842,0.002,107790.0,107780.0,0.80374972]
["bitfinex","BTCUSD",1750129948068,0.002,107790.0,107780.0,0.80674972]
["bitfinex","BTCUSD",1750129949419,0.002,107790.0,107780.0,0.64378972]
["bitfinex","BTCUSD",1750129949634,0.002,107790.0,107780.0,0.80666972]
["bitfinex","BTCUSD",1750129949852,0.002,107790.0,107780.0,0.80652935]
["bitfinex","BTCUSD",1750129951396,0.23710012,107790.0,107780.0,0.2011153]
["bitfinex","BTCUSD",1750129951846,0.23710012,107790.0,107780.0,0.1211153]
["bitfinex","BTCUSD",1750129952054,0.28282012,107790.0,107780.0,0.02487354]
["bitfinex","BTCUSD",1750129952273,0.53897506,107790.0,107780.0,0.02487354]
["bitfinex","BTCUSD",1750129952706,0.8894086,107790.0,107780.0,0.00604707]
["bitfinex","BTCUSD",1750129952920,0.92028112,107790.0,107780.0,0.00304707]
["bitfinex","BTCUSD",1750129953365,0.92028112,107790.0,107780.0,0.00504707]
["bitfinex","BTCUSD",1750129953801,0.92028112,107790.0,107780.0,4.707e-05]
["bitfinex","BTCUSD",1750129954019,1.03106373,107790.0,107780.0,4.707e-05]
["bitfinex","BTCUSD",1750129954226,1.19394373,107790.0,107780.0,0.00104707]
["bitfinex","BTCUSD",1750129954445,1.19394373,107790.0,107740.0,0.202]
["bitfinex","BTCUSD",1750129954446,0.20417572,107750.0,107740.0,0.202]
["bitfinex","BTCUSD",1750129954657,0.49273066,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750129954879,0.56065071,107750.0,107740.0,0.0020472]
["bitfinex","BTCUSD",1750129955104,0.28665277,107750.0,107740.0,0.0020472]
["bitfinex","BTCUSD",1750129955318,0.28229572,107750.0,107740.0,0.0020472]
["bitfinex","BTCUSD",1750129955533,0.53845066,107750.0,107740.0,0.0020472]
["bitfinex","BTCUSD",1750129955814,0.54345066,107750.0,107740.0,0.0020472]
["bitfinex","BTCUSD",1750129956039,0.53493159,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750129956254,1.39235833,107730.0,107720.0,0.00247326]
["bitfinex","BTCUSD",1750129956478,1.42008294,107730.0,107720.0,0.00247326]
["bitfinex","BTCUSD",1750129956693,1.0612737,107730.0,107720.0,0.00247326]
["bitfinex","BTCUSD",1750129956912,0.54425154,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129957135,0.23535154,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129957567,0.23535154,107710.0,107700.0,0.022]
["bitfinex","BTCUSD",1750129958183,0.23835154,107710.0,107700.0,0.022]
["bitfinex","BTCUSD",1750129959037,0.49450648,107710.0,107700.0,0.022]
["bitfinex","BTCUSD",1750129959240,0.49550648,107710.0,107700.0,0.022]
["bitfinex","BTCUSD",1750129959664,0.23935154,107710.0,107700.0,0.022]
["bitfinex","BTCUSD",1750129959867,0.49550648,107710.0,107700.0,0.022]
["bitfinex","BTCUSD",1750129960951,0.49542006,107710.0,107700.0,0.022]
["bitfinex","BTCUSD",1750129962914,0.49542006,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129964237,0.65858006,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129964697,0.99858006,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129967976,0.83542006,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129968187,1.04474006,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129968623,0.83542006,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129968831,1.04514006,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129972555,0.83542006,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129972965,1.04482006,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129974865,1.15560267,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129976316,1.15460267,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129976732,1.15660267,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129977489,1.18449267,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129977861,1.17949267,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129978073,1.02004695,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129978269,0.97409267,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129978440,0.97309267,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129978639,1.18513267,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129978843,1.18509267,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129980526,1.20718078,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129980659,1.30333,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129981003,1.20718078,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129982336,1.20722078,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129983364,0.29124323,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129983570,0.23805512,107710.0,107700.0,0.07622872]
["bitfinex","BTCUSD",1750129983789,0.40089512,107710.0,107700.0,0.07622872]
["bitfinex","BTCUSD",1750129983987,0.65705006,107710.0,107700.0,0.07622872]
["bitfinex","BTCUSD",1750129984165,0.65701006,107710.0,107700.0,0.07622872]
["bitfinex","BTCUSD",1750129984366,1.01921996,107710.0,107700.0,0.07622872]
["bitfinex","BTCUSD",1750129984569,1.01921996,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129985014,0.85641996,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129985264,1.01925996,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129986258,0.85641996,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129986506,0.82852996,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129987758,0.80632006,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129988224,0.96908006,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129988675,0.71292512,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129988915,0.96908006,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129989115,0.71292512,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129989326,0.96908006,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129991528,0.80632006,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129992372,0.57240429,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129993991,0.23240429,107710.0,107700.0,0.2712147]
["bitfinex","BTCUSD",1750129994173,0.21016512,107710.0,107700.0,0.11479864]
["bitfinex","BTCUSD",1750129994382,0.21016512,107710.0,107700.0,0.022]
["bitfinex","BTCUSD",1750129994586,0.20088137,107710.0,107700.0,0.022]
["bitfinex","BTCUSD",1750129995213,0.45403631,107710.0,107700.0,0.022]
["bitfinex","BTCUSD",1750129995354,0.47043631,107710.0,107700.0,0.022]
["bitfinex","BTCUSD",1750129995558,0.46943631,107710.0,107700.0,0.022]
["bitfinex","BTCUSD",1750129995793,0.50767453,107710.0,107700.0,0.022]
["bitfinex","BTCUSD",1750129996797,0.67211453,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129998263,1.01211453,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129998478,1.0399135,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129998694,0.78375856,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129998918,1.0399135,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129999135,1.13606272,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129999349,1.0399135,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129999579,1.15069611,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750129999822,1.1877614,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750130000052,1.21556037,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750130001815,1.41176037,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750130002022,1.50790959,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750130003090,0.21883033,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750130003295,0.86156241,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750130004182,1.69486241,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750130004392,1.69633543,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750130004601,2.04863959,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750130004815,2.04863959,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750130005239,2.08570247,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750130005448,1.59240247,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750130006313,1.59340247,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750130007191,1.08109259,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750130007414,1.30018465,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750130008088,1.59340247,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750130008295,1.55633959,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750130008506,1.59340247,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750130009375,1.55633959,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750130009823,0.55886827,107670.0,107660.0,0.06862667]
["bitfinex","BTCUSD",1750130010051,1.1792068,107670.0,107660.0,0.06862667]
["bitfinex","BTCUSD",1750130010480,1.2071058,107670.0,107660.0,0.06862667]
["bitfinex","BTCUSD",1750130010894,0.95095086,107670.0,107660.0,0.06862667]
["bitfinex","BTCUSD",1750130011107,1.2071058,107670.0,107660.0,0.07162667]
["bitfinex","BTCUSD",1750130011321,1.2071058,107670.0,107660.0,0.07262667]
["bitfinex","BTCUSD",1750130011749,1.2071058,107670.0,107660.0,0.06962667]
["bitfinex","BTCUSD",1750130012164,1.2101058,107670.0,107660.0,0.06962667]
["bitfinex","BTCUSD",1750130013048,1.2101058,107670.0,107660.0,0.06862667]
["bitfinex","BTCUSD",1750130013442,1.2121058,107670.0,107660.0,0.06862667]
["bitfinex","BTCUSD",1750130014054,1.23944883,107670.0,107660.0,0.06862667]
["bitfinex","BTCUSD",1750130015082,1.07596883,107670.0,107660.0,0.06862667]
["bitfinex","BTCUSD",1750130015295,1.28516883,107670.0,107660.0,0.06862667]
["bitfinex","BTCUSD",1750130015502,1.07596883,107670.0,107660.0,0.06862667]
["bitfinex","BTCUSD",1750130015713,1.28512883,107670.0,107660.0,0.06862667]
["bitfinex","BTCUSD",1750130017000,1.09812158,107670.0,107660.0,0.06862667]
["bitfinex","BTCUSD",1750130017204,1.30720158,107670.0,107660.0,0.06862667]
["bitfinex","BTCUSD",1750130018259,1.30712158,107670.0,107660.0,0.06862667]
["bitfinex","BTCUSD",1750130018974,1.30712158,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130019863,1.09812158,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130020074,1.30712158,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130023504,1.80042158,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130024392,1.85042158,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130024818,1.87821874,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130025237,1.87797874,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130027421,1.87781874,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130027947,1.87789874,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130028642,1.91496162,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130030694,1.88716446,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130030931,2.24674476,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130031292,2.03806476,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130031486,2.24666476,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130031691,2.30225908,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130034623,2.2651962,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130035031,2.05995112,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130035556,2.04701003,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130037201,1.55371003,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130037573,1.74999003,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130037792,0.81561719,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130038008,1.36986173,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130038679,1.38440258,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130038887,0.97391242,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130039086,1.17580258,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130039332,1.22180258,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130039605,1.38440258,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130039806,1.4805518,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130040647,1.38440258,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130041613,1.16126173,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130041828,1.36982173,107670.0,107660.0,0.00196]
["bitfinex","BTCUSD",1750130042542,0.85977489,107670.0,107660.0,0.01746]
["bitfinex","BTCUSD",1750130042726,1.01262828,107670.0,107660.0,0.03286]
["bitfinex","BTCUSD",1750130043337,1.21787336,107670.0,107660.0,0.03286]
["bitfinex","BTCUSD",1750130043964,1.21787336,107670.0,107660.0,0.03481]
["bitfinex","BTCUSD",1750130045149,1.32865597,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130045362,1.42480519,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130046114,1.01431503,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130046396,1.42480519,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130046617,1.4833128,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130047978,1.52037171,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130048791,2.01367171,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130051359,1.9766128,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130051855,2.01367171,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130052399,1.4925641,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130054030,1.5425641,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130054592,1.57037741,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130054997,1.5425641,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130055526,1.57037788,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130056371,1.77562296,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130056580,1.5425641,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130056783,1.57037921,107670.0,107660.0,0.00391]
["bitfinex","BTCUSD",1750130057943,0.20440335,107630.0,107620.0,0.10502872]
["bitfinex","BTCUSD",1750130058144,0.57212843,107630.0,107620.0,0.10502872]
["bitfinex","BTCUSD",1750130059185,0.57260086,107630.0,107620.0,0.10502872]
["bitfinex","BTCUSD",1750130059385,0.57260086,107630.0,107620.0,0.10802872]
["bitfinex","BTCUSD",1750130060465,0.41012086,107630.0,107620.0,0.10802872]
["bitfinex","BTCUSD",1750130060664,0.20487578,107630.0,107620.0,0.30315973]
["bitfinex","BTCUSD",1750130060878,0.20487578,107630.0,107620.0,0.65752121]
["bitfinex","BTCUSD",1750130060879,0.00047243,107630.0,107620.0,0.65752121]
["bitfinex","BTCUSD",1750130061084,0.00976274,107630.0,107620.0,0.65752121]
["bitfinex","BTCUSD",1750130061535,0.00047243,107630.0,107620.0,0.65352121]
["bitfinex","BTCUSD",1750130061766,0.00047243,107630.0,107620.0,0.85352121]
["bitfinex","BTCUSD",1750130062743,0.01857794,107650.0,107640.0,0.23367417]
["bitfinex","BTCUSD",1750130062955,0.02786721,107650.0,107640.0,0.25167417]
["bitfinex","BTCUSD",1750130063171,0.01857682,107660.0,107650.0,0.20436539]
["bitfinex","BTCUSD",1750130063379,0.20434683,107660.0,107650.0,0.19507646]
["bitfinex","BTCUSD",1750130063595,0.20434683,107660.0,107650.0,0.21286556]
["bitfinex","BTCUSD",1750130063825,0.20434683,107660.0,107650.0,0.23165457]
["bitfinex","BTCUSD",1750130064254,0.20434683,107660.0,107650.0,0.2409435]
["bitfinex","BTCUSD",1750130064464,0.20434683,107660.0,107650.0,0.27210113]
["bitfinex","BTCUSD",1750130064682,0.20434683,107660.0,107650.0,0.2409435]
["bitfinex","BTCUSD",1750130064905,0.20534683,107660.0,107650.0,0.2409435]
["bitfinex","BTCUSD",1750130065139,0.20634683,107660.0,107650.0,0.2409435]
["bitfinex","BTCUSD",1750130065349,0.20634683,107660.0,107650.0,0.23165457]
["bitfinex","BTCUSD",1750130065754,0.19705851,107660.0,107650.0,0.21307646]
["bitfinex","BTCUSD",1750130065966,0.18777001,107660.0,107650.0,0.22236582]
["bitfinex","BTCUSD",1750130066684,0.01128789,107660.0,107650.0,0.23165483]
["bitfinex","BTCUSD",1750130066918,0.01128789,107660.0,107650.0,0.24094376]
["bitfinex","BTCUSD",1750130067166,0.19996064,107660.0,107650.0,0.22236582]
["bitfinex","BTCUSD",1750130067386,0.1970579,107660.0,107650.0,0.22236582]
["bitfinex","BTCUSD",1750130067609,0.1970579,107660.0,107650.0,0.23165492]
["bitfinex","BTCUSD",1750130068629,0.1970579,107660.0,107650.0,0.24094393]
["bitfinex","BTCUSD",1750130068844,0.1970579,107660.0,107650.0,0.25023286]
["bitfinex","BTCUSD",1750130069699,0.1970579,107660.0,107650.0,0.24094393]
["bitfinex","BTCUSD",1750130069925,0.1970579,107660.0,107650.0,0.55171952]
["bitfinex","BTCUSD",1750130069926,0.002,107660.0,107650.0,0.55171952]
["bitfinex","BTCUSD",1750130070153,0.002,107660.0,107650.0,0.50887444]
["bitfinex","BTCUSD",1750130070379,0.002,107660.0,107650.0,0.71411952]
["bitfinex","BTCUSD",1750130070571,0.002,107660.0,107650.0,0.55171952]
["bitfinex","BTCUSD",1750130070786,0.01128781,107660.0,107650.0,0.50887444]
["bitfinex","BTCUSD",1750130071006,0.01028781,107660.0,107650.0,0.50887444]
["bitfinex","BTCUSD",1750130071220,0.03714958,107670.0,107660.0,0.26523473]
["bitfinex","BTCUSD",1750130071437,0.0371495,107670.0,107660.0,0.37076438]
["bitfinex","BTCUSD",1750130072554,0.0371495,107670.0,107660.0,0.3708116]
["bitfinex","BTCUSD",1750130072831,0.02786195,107670.0,107660.0,0.3708116]
["bitfinex","BTCUSD",1750130073313,0.02786195,107670.0,107660.0,0.3718116]
["bitfinex","BTCUSD",1750130073763,0.0371495,107670.0,107660.0,0.3718116]
["bitfinex","BTCUSD",1750130073987,0.22290226,107670.0,107660.0,0.35323573]
["bitfinex","BTCUSD",1750130074210,0.22290226,107670.0,107660.0,0.36252388]
["bitfinex","BTCUSD",1750130074830,0.22290226,107670.0,107660.0,0.37181194]
["bitfinex","BTCUSD",1750130075465,0.22290226,107670.0,107660.0,0.38109992]
["bitfinex","BTCUSD",1750130075678,0.22290226,107670.0,107660.0,0.34394749]
["bitfinex","BTCUSD",1750130075679,0.21361506,107670.0,107660.0,0.34394749]
["bitfinex","BTCUSD",1750130075895,0.40957285,107670.0,107660.0,0.02104722]
["bitfinex","BTCUSD",1750130076524,0.20432777,107670.0,107660.0,0.02104722]
["bitfinex","BTCUSD",1750130076705,0.20432777,107670.0,107660.0,0.24860555]
["bitfinex","BTCUSD",1750130077150,0.20432777,107670.0,107660.0,0.26718194]
["bitfinex","BTCUSD",1750130077795,0.20432777,107670.0,107660.0,0.24860555]
["bitfinex","BTCUSD",1750130078434,0.40957285,107670.0,107660.0,0.05354722]
["bitfinex","BTCUSD",1750130078638,0.40028539,107670.0,107660.0,0.05354722]
["bitfinex","BTCUSD",1750130078857,0.40028539,107670.0,107660.0,0.06283572]
["bitfinex","BTCUSD",1750130079063,0.40028539,107670.0,107660.0,0.02104722]
["bitfinex","BTCUSD",1750130079758,0.40028539,107670.0,107660.0,0.05220485]
["bitfinex","BTCUSD",1750130079967,0.40028539,107670.0,107660.0,0.02104722]
["bitfinex","BTCUSD",1750130080616,0.40028539,107670.0,107660.0,0.22539414]
["bitfinex","BTCUSD",1750130081042,0.39099784,107670.0,107660.0,0.03033572]
["bitfinex","BTCUSD",1750130081495,0.39099784,107670.0,107660.0,0.22539414]
["bitfinex","BTCUSD",1750130081705,0.39099784,107670.0,107660.0,0.21610573]
["bitfinex","BTCUSD",1750130082499,0.39099784,107670.0,107660.0,0.02104722]
["bitfinex","BTCUSD",1750130083976,0.40609784,107670.0,107660.0,0.02104722]
["bitfinex","BTCUSD",1750130084269,0.40609784,107670.0,107660.0,0.00104722]
["bitfinex","BTCUSD",1750130084695,0.39099784,107670.0,107660.0,0.00104722]
["bitfinex","BTCUSD",1750130085595,0.83373609,107670.0,107660.0,0.00104722]
["bitfinex","BTCUSD",1750130085822,0.58483784,107670.0,107660.0,0.00104722]
["bitfinex","BTCUSD",1750130086566,0.58483784,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130086799,0.79208292,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130087491,0.58683784,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130089327,0.42459784,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130089527,0.58683784,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130090699,0.61528409,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130092667,0.41003901,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130092899,0.61528409,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130093616,0.58683784,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130094546,0.79208292,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130095443,0.82021694,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130095663,1.16021694,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130095938,1.27099955,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130097195,1.29889855,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130100004,1.32116217,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130100492,1.15892217,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130100721,1.36664217,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130105071,1.86084286,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130105823,1.95699208,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130106279,1.86084286,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130109871,1.65312286,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130110082,1.28323155,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130110326,1.02195345,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130110545,1.22719853,107670.0,107660.0,0.10667594]
["bitfinex","BTCUSD",1750130110793,1.27279853,107670.0,107660.0,0.10667594]
["bitfinex","BTCUSD",1750130111307,1.22719853,107670.0,107660.0,0.10667594]
["bitfinex","BTCUSD",1750130112078,1.02195345,107670.0,107660.0,0.10667594]
["bitfinex","BTCUSD",1750130112295,1.22719853,107670.0,107660.0,0.10667594]
["bitfinex","BTCUSD",1750130113064,1.22719853,107670.0,107660.0,0.03244722]
["bitfinex","BTCUSD",1750130113351,0.691241,107670.0,107660.0,0.22750573]
["bitfinex","BTCUSD",1750130113600,0.197941,107670.0,107660.0,0.04173572]
["bitfinex","BTCUSD",1750130114321,0.197941,107670.0,107660.0,0.05102413]
["bitfinex","BTCUSD",1750130114982,0.197941,107670.0,107660.0,0.04173572]
["bitfinex","BTCUSD",1750130115462,0.197941,107670.0,107660.0,0.22750555]
["bitfinex","BTCUSD",1750130117222,0.197941,107670.0,107660.0,0.03244722]
["bitfinex","BTCUSD",1750130117878,0.197941,107670.0,107660.0,0.06173572]
["bitfinex","BTCUSD",1750130118309,0.197941,107670.0,107660.0,0.05244722]
["bitfinex","BTCUSD",1750130121076,0.40318608,107670.0,107660.0,0.02004722]
["bitfinex","BTCUSD",1750130122648,0.40318608,107670.0,107660.0,0.03634722]
["bitfinex","BTCUSD",1750130123509,0.40318608,107670.0,107660.0,0.02004722]
["bitfinex","BTCUSD",1750130123750,0.197941,107670.0,107660.0,0.02004722]
["bitfinex","BTCUSD",1750130123970,0.197941,107670.0,107660.0,0.02933572]
["bitfinex","BTCUSD",1750130124195,0.197941,107670.0,107660.0,0.05084722]
["bitfinex","BTCUSD",1750130124615,0.40318608,107670.0,107660.0,0.05084722]
["bitfinex","BTCUSD",1750130124821,0.40318608,107670.0,107660.0,0.03514722]
["bitfinex","BTCUSD",1750130125260,0.40318608,107670.0,107660.0,0.04443572]
["bitfinex","BTCUSD",1750130125485,0.197941,107670.0,107660.0,0.25509414]
["bitfinex","BTCUSD",1750130128097,0.197941,107670.0,107660.0,0.06003572]
["bitfinex","BTCUSD",1750130128310,0.197941,107670.0,107660.0,0.02004722]
["bitfinex","BTCUSD",1750130129306,0.40318608,107670.0,107660.0,0.02004722]
["bitfinex","BTCUSD",1750130130160,0.41848608,107670.0,107660.0,0.02004722]
["bitfinex","BTCUSD",1750130130371,0.43358608,107670.0,107660.0,0.02004722]
["bitfinex","BTCUSD",1750130130810,0.63883116,107670.0,107660.0,0.02004722]
["bitfinex","BTCUSD",1750130131022,0.63883116,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130131451,0.97883116,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130131671,1.0067366,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130131884,1.0346356,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130132703,0.62414544,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130132910,1.0346356,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130134163,0.82939052,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130134367,1.20644883,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130134780,1.20079113,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130135197,1.25651027,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130135409,1.22869413,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130135825,1.25651027,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130138436,1.22869413,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130140984,1.43581413,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130144589,1.48581413,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130146646,1.69105921,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130147251,1.71887535,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130147460,0.20440335,107630.0,107620.0,0.07422872]
["bitfinex","BTCUSD",1750130147661,0.40964843,107630.0,107620.0,0.07427594]
["bitfinex","BTCUSD",1750130148036,0.20440335,107630.0,107620.0,0.07427594]
["bitfinex","BTCUSD",1750130148221,0.40964843,107630.0,107620.0,0.07427594]
["bitfinex","BTCUSD",1750130149267,0.40964843,107630.0,107620.0,0.07627594]
["bitfinex","BTCUSD",1750130149875,0.40964843,107630.0,107620.0,0.08027594]
["bitfinex","BTCUSD",1750130150696,0.40964843,107630.0,107620.0,0.09336208]
["bitfinex","BTCUSD",1750130150898,0.40964843,107630.0,107620.0,0.08027594]
["bitfinex","BTCUSD",1750130151741,0.40964843,107630.0,107620.0,0.00604722]
["bitfinex","BTCUSD",1750130155745,0.41949781,107630.0,107620.0,0.00604722]
["bitfinex","BTCUSD",1750130157193,0.21425273,107630.0,107620.0,0.00604722]
["bitfinex","BTCUSD",1750130157403,0.41949781,107630.0,107620.0,0.00604722]
["bitfinex","BTCUSD",1750130158020,0.41949781,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130163271,0.54834703,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130163701,0.41949781,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130164343,0.21425273,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130164557,0.41949781,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130166364,0.21425273,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130166604,0.41949781,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130166812,0.02843094,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130167046,0.1951127,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130167276,0.18582179,107630.0,107620.0,0.04664722]
["bitfinex","BTCUSD",1750130167965,0.18582179,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130168856,0.18475675,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130169065,0.18466383,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130169957,0.38990891,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130172083,0.18466383,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130172303,0.38990891,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130174907,0.18466383,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130175142,0.38990891,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130175358,0.18466383,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130175562,0.38990891,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130179140,0.18466383,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130180255,0.38990891,107630.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130182481,0.22372214,107640.0,107620.0,0.01604722]
["bitfinex","BTCUSD",1750130182685,0.58603175,107650.0,107640.0,0.20438471]
["bitfinex","BTCUSD",1750130182686,0.01857828,107650.0,107640.0,0.20438471]
["bitfinex","BTCUSD",1750130182897,0.21365422,107650.0,107640.0,0.45038861]
["bitfinex","BTCUSD",1750130183112,0.22294358,107650.0,107640.0,0.45038861]
["bitfinex","BTCUSD",1750130183316,0.21365483,107650.0,107640.0,0.44109873]
["bitfinex","BTCUSD",1750130183514,0.21365483,107650.0,107640.0,0.24527459]
["bitfinex","BTCUSD",1750130184134,0.21465483,107650.0,107640.0,0.25456438]
["bitfinex","BTCUSD",1750130186504,0.02057768,107650.0,107640.0,0.56522249]
["bitfinex","BTCUSD",1750130186706,0.01128858,107650.0,107640.0,0.76522249]
["bitfinex","BTCUSD",1750130186914,0.03915537,107650.0,107640.0,0.36009576]
["bitfinex","BTCUSD",1750130187127,0.03915528,107650.0,107640.0,0.52125576]
["bitfinex","BTCUSD",1750130187329,0.02886618,107650.0,107640.0,0.52125576]
["bitfinex","BTCUSD",1750130187548,0.02786618,107650.0,107640.0,0.52125576]
["bitfinex","BTCUSD",1750130187762,0.03715537,107650.0,107640.0,0.52125576]
["bitfinex","BTCUSD",1750130187961,0.03715528,107650.0,107640.0,0.60125576]
["bitfinex","BTCUSD",1750130188185,0.02786618,107650.0,107640.0,0.60225576]
["bitfinex","BTCUSD",1750130188401,0.03715519,107650.0,107640.0,0.60225576]
["bitfinex","BTCUSD",1750130188601,0.23223165,107650.0,107640.0,0.29119475]
["bitfinex","BTCUSD",1750130188806,0.42599246,107650.0,107640.0,0.24212]
["bitfinex","BTCUSD",1750130189007,0.42599246,107650.0,107640.0,0.25141022]
["bitfinex","BTCUSD",1750130189292,0.22086573,107650.0,107640.0,0.25141022]
["bitfinex","BTCUSD",1750130189506,0.20436573,107650.0,107640.0,0.45679494]
["bitfinex","BTCUSD",1750130189934,0.20436573,107650.0,107640.0,0.4660849]
["bitfinex","BTCUSD",1750130190182,0.20436573,107650.0,107640.0,0.45679494]
["bitfinex","BTCUSD",1750130191261,0.20436573,107650.0,107640.0,0.4660849]
["bitfinex","BTCUSD",1750130192093,0.20436573,107650.0,107640.0,0.47537478]
["bitfinex","BTCUSD",1750130193174,0.20436573,107650.0,107640.0,0.29567494]
["bitfinex","BTCUSD",1750130193390,0.22757654,107650.0,107640.0,0.24308]
["bitfinex","BTCUSD",1750130194269,0.43270327,107650.0,107640.0,0.24308]
["bitfinex","BTCUSD",1750130194486,0.43270327,107650.0,107640.0,0.24304]
["bitfinex","BTCUSD",1750130194910,0.43270327,107650.0,107640.0,0.25233022]
["bitfinex","BTCUSD",1750130195802,0.01857828,107650.0,107640.0,0.45671477]
["bitfinex","BTCUSD",1750130196031,0.02786695,107650.0,107640.0,0.48120439]
["bitfinex","BTCUSD",1750130196250,0.03715622,107650.0,107640.0,0.46600439]
["bitfinex","BTCUSD",1750130196674,0.03715622,107650.0,107640.0,0.30496439]
["bitfinex","BTCUSD",1750130196892,0.03715622,107650.0,107640.0,0.49880439]
["bitfinex","BTCUSD",1750130197498,0.04644558,107650.0,107640.0,0.33776439]
["bitfinex","BTCUSD",1750130197662,0.04644558,107650.0,107640.0,0.49880439]
["bitfinex","BTCUSD",1750130198291,0.04644558,107650.0,107640.0,0.33776439]
["bitfinex","BTCUSD",1750130198470,0.04644558,107650.0,107640.0,0.49876439]
["bitfinex","BTCUSD",1750130198676,0.03715622,107650.0,107640.0,0.33776439]
["bitfinex","BTCUSD",1750130198889,0.02786695,107650.0,107640.0,0.49876439]
["bitfinex","BTCUSD",1750130199111,0.0319,107660.0,107650.0,0.20436582]
["bitfinex","BTCUSD",1750130199326,0.01857604,107660.0,107650.0,0.22294358]
["bitfinex","BTCUSD",1750130199535,0.037152,107660.0,107650.0,0.22294358]
["bitfinex","BTCUSD",1750130199742,0.04644032,107660.0,107650.0,0.22294358]
["bitfinex","BTCUSD",1750130199951,0.45952206,107670.0,107650.0,0.23223216]
["bitfinex","BTCUSD",1750130200159,0.00928806,107660.0,107650.0,0.26423216]
["bitfinex","BTCUSD",1750130200365,0.02786419,107660.0,107650.0,0.28423216]
["bitfinex","BTCUSD",1750130200568,0.23221024,107660.0,107650.0,0.23365483]
["bitfinex","BTCUSD",1750130200786,0.03715251,107660.0,107650.0,0.2522326]
["bitfinex","BTCUSD",1750130200987,0.03715251,107660.0,107650.0,0.25223199]
["bitfinex","BTCUSD",1750130201204,0.02786419,107660.0,107650.0,0.28423199]
["bitfinex","BTCUSD",1750130202013,0.02886419,107660.0,107650.0,0.28423199]
["bitfinex","BTCUSD",1750130202435,0.03815251,107660.0,107650.0,0.28423199]
["bitfinex","BTCUSD",1750130202671,0.03815243,107660.0,107650.0,0.28423199]
["bitfinex","BTCUSD",1750130202879,0.02886419,107660.0,107650.0,0.28423199]
["bitfinex","BTCUSD",1750130203105,0.001,107660.0,107650.0,0.58560048]
["bitfinex","BTCUSD",1750130203317,0.001,107660.0,107650.0,0.78560048]
["bitfinex","BTCUSD",1750130204831,0.002,107660.0,107650.0,0.78560048]
["bitfinex","BTCUSD",1750130205292,0.002,107660.0,107650.0,0.83487548]
["bitfinex","BTCUSD",1750130205503,0.001,107660.0,107650.0,0.83487548]
["bitfinex","BTCUSD",1750130205706,0.04733739,107670.0,107660.0,0.21363473]
["bitfinex","BTCUSD",1750130205916,0.04733739,107670.0,107660.0,0.48012438]
["bitfinex","BTCUSD",1750130206133,0.2136342,107660.0,107650.0,0.25034939]
["bitfinex","BTCUSD",1750130206413,0.04298806,107670.0,107660.0,0.02786472]
["bitfinex","BTCUSD",1750130206623,0.03805027,107670.0,107660.0,0.21363473]
["bitfinex","BTCUSD",1750130206845,0.01947467,107670.0,107660.0,0.35176438]
["bitfinex","BTCUSD",1750130207071,0.00090069,107670.0,107660.0,0.55793833]
["bitfinex","BTCUSD",1750130207330,0.00090069,107670.0,107660.0,0.57793833]
["bitfinex","BTCUSD",1750130207747,0.00090069,107670.0,107660.0,0.3728116]
["bitfinex","BTCUSD",1750130207956,0.01018763,107670.0,107660.0,0.57793833]
["bitfinex","BTCUSD",1750130208384,0.00090069,107670.0,107660.0,0.57793833]
["bitfinex","BTCUSD",1750130208817,0.00090069,107670.0,107660.0,0.57893833]
["bitfinex","BTCUSD",1750130209453,0.01018772,107670.0,107660.0,0.57893833]
["bitfinex","BTCUSD",1750130209665,0.00090069,107670.0,107660.0,0.57893833]
["bitfinex","BTCUSD",1750130209887,0.01947458,107670.0,107660.0,0.57893833]
["bitfinex","BTCUSD",1750130210356,0.01018755,107670.0,107660.0,0.57893833]
["bitfinex","BTCUSD",1750130210561,0.01947458,107670.0,107660.0,0.57893833]
["bitfinex","BTCUSD",1750130210781,0.0287617,107670.0,107660.0,0.57893833]
["bitfinex","BTCUSD",1750130210990,0.01947458,107670.0,107660.0,0.57893833]
["bitfinex","BTCUSD",1750130211212,0.01018755,107670.0,107660.0,0.57893833]
["bitfinex","BTCUSD",1750130211428,0.01947458,107670.0,107660.0,0.57893833]
["bitfinex","BTCUSD",1750130211636,0.02876187,107670.0,107660.0,0.57893833]
["bitfinex","BTCUSD",1750130211843,0.02876178,107670.0,107660.0,0.3738116]
["bitfinex","BTCUSD",1750130212067,0.03804924,107670.0,107660.0,0.29334749]
["bitfinex","BTCUSD",1750130212324,0.239202,107670.0,107660.0,0.47284405]
["bitfinex","BTCUSD",1750130212585,0.239202,107670.0,107660.0,0.48213211]
["bitfinex","BTCUSD",1750130213034,0.239202,107670.0,107660.0,0.49142009]
["bitfinex","BTCUSD",1750130213735,0.03804924,107670.0,107660.0,0.49141948]
["bitfinex","BTCUSD",1750130214220,0.04733679,107670.0,107660.0,0.49141948]
["bitfinex","BTCUSD",1750130215282,0.03804915,107670.0,107660.0,0.49141948]
["bitfinex","BTCUSD",1750130215525,0.02876178,107670.0,107660.0,0.69654621]
["bitfinex","BTCUSD",1750130217893,0.00090069,107670.0,107660.0,0.92820621]
["bitfinex","BTCUSD",1750130218110,0.01947475,107670.0,107660.0,0.99300621]
["bitfinex","BTCUSD",1750130218550,0.01018763,107670.0,107660.0,0.99300621]
["bitfinex","BTCUSD",1750130219483,0.01018755,107670.0,107660.0,0.77137948]
["bitfinex","BTCUSD",1750130219684,0.00090069,107670.0,107660.0,0.97650621]
["bitfinex","BTCUSD",1750130220022,0.00090069,107670.0,107660.0,0.99170621]
["bitfinex","BTCUSD",1750130220511,0.00090069,107670.0,107660.0,1.00820621]
["bitfinex","BTCUSD",1750130220736,0.01018755,107670.0,107660.0,1.00820621]
["bitfinex","BTCUSD",1750130223255,0.00090069,107670.0,107660.0,0.97650621]
["bitfinex","BTCUSD",1750130223475,0.01018763,107670.0,107660.0,0.97650621]
["bitfinex","BTCUSD",1750130223700,0.01947475,107670.0,107660.0,0.77137948]
["bitfinex","BTCUSD",1750130224388,0.01018755,107670.0,107660.0,0.77137948]
["bitfinex","BTCUSD",1750130224598,0.00090069,107670.0,107660.0,0.77137948]
["bitfinex","BTCUSD",1750130224817,0.01947483,107670.0,107660.0,0.77137948]
["bitfinex","BTCUSD",1750130225046,0.01947483,107670.0,107660.0,0.97650621]
["bitfinex","BTCUSD",1750130225476,0.01947475,107670.0,107660.0,0.97650621]
["bitfinex","BTCUSD",1750130226443,0.07054975,107670.0,107660.0,0.59192361]
["bitfinex","BTCUSD",1750130226669,0.07054975,107670.0,107660.0,0.76205159]
["bitfinex","BTCUSD",1750130227503,0.06126212,107670.0,107660.0,0.76205159]
["bitfinex","BTCUSD",1750130227740,0.01947475,107670.0,107660.0,0.97646621]
["bitfinex","BTCUSD",1750130227953,0.01018755,107670.0,107660.0,0.97646621]
["bitfinex","BTCUSD",1750130228171,0.01947449,107670.0,107660.0,0.97646621]
["bitfinex","BTCUSD",1750130228620,0.02876161,107670.0,107660.0,0.97646621]
["bitfinex","BTCUSD",1750130229184,0.01947449,107670.0,107660.0,0.77133948]
["bitfinex","BTCUSD",1750130229372,0.02876161,107670.0,107660.0,0.77133948]
["bitfinex","BTCUSD",1750130229665,0.02876161,107670.0,107660.0,0.97646621]
["bitfinex","BTCUSD",1750130230093,0.01947449,107670.0,107660.0,0.97646621]
["bitfinex","BTCUSD",1750130230331,0.01018755,107670.0,107660.0,0.97646621]
["bitfinex","BTCUSD",1750130230572,0.01947467,107670.0,107660.0,0.97646621]
["bitfinex","BTCUSD",1750130230767,0.03477467,107670.0,107660.0,0.97646621]
["bitfinex","BTCUSD",1750130231225,0.03477467,107670.0,107660.0,0.77133948]
["bitfinex","BTCUSD",1750130231449,0.04406187,107670.0,107660.0,0.60121159]
["bitfinex","BTCUSD",1750130231663,0.25460278,107670.0,107660.0,0.74343573]
["bitfinex","BTCUSD",1750130231871,0.25460278,107670.0,107660.0,0.76201194]
["bitfinex","BTCUSD",1750130232085,0.26389041,107670.0,107660.0,0.76201194]
["bitfinex","BTCUSD",1750130232298,0.25460329,107670.0,107660.0,0.76201194]
["bitfinex","BTCUSD",1750130233385,0.25460329,107670.0,107660.0,0.77129992]
["bitfinex","BTCUSD",1750130233804,0.0595629,107670.0,107660.0,0.77129931]
["bitfinex","BTCUSD",1750130234203,0.24531566,107670.0,107660.0,0.37828898]
["bitfinex","BTCUSD",1750130234415,0.44115519,107670.0,107660.0,0.08204722]
["bitfinex","BTCUSD",1750130234631,0.44115519,107670.0,107660.0,0.24284722]
["bitfinex","BTCUSD",1750130235054,0.44115519,107670.0,107660.0,0.08204722]
["bitfinex","BTCUSD",1750130235257,0.44115519,107670.0,107660.0,0.24284722]
["bitfinex","BTCUSD",1750130235476,0.44115519,107670.0,107660.0,0.08204722]
["bitfinex","BTCUSD",1750130235949,0.44115519,107670.0,107660.0,0.17597944]
["bitfinex","BTCUSD",1750130237044,0.44115519,107670.0,107660.0,0.01517944]
["bitfinex","BTCUSD",1750130238997,0.23602846,107670.0,107660.0,0.01517944]
["bitfinex","BTCUSD",1750130239216,0.44115519,107670.0,107660.0,0.01517944]
["bitfinex","BTCUSD",1750130241602,0.23602846,107670.0,107660.0,0.01517944]
["bitfinex","BTCUSD",1750130241824,0.44115519,107670.0,107660.0,0.01517944]
["bitfinex","BTCUSD",1750130242918,0.23602846,107670.0,107660.0,0.20094945]
["bitfinex","BTCUSD",1750130243172,0.23602846,107670.0,107660.0,0.44322904]
["bitfinex","BTCUSD",1750130243173,0.0595629,107670.0,107660.0,0.44322904]
["bitfinex","BTCUSD",1750130243424,0.01947535,107670.0,107660.0,0.34363196]
["bitfinex","BTCUSD",1750130243637,0.01947483,107670.0,107660.0,0.34363196]
["bitfinex","BTCUSD",1750130244080,0.01018763,107670.0,107660.0,0.56875869]
["bitfinex","BTCUSD",1750130244295,0.01018772,107670.0,107660.0,0.56875869]
["bitfinex","BTCUSD",1750130244508,0.01018763,107670.0,107660.0,0.58415869]
["bitfinex","BTCUSD",1750130245235,0.01018763,107670.0,107660.0,0.37903196]
["bitfinex","BTCUSD",1750130246324,0.01018763,107670.0,107660.0,0.58415869]
["bitfinex","BTCUSD",1750130246534,0.01947475,107670.0,107660.0,0.37903196]
["bitfinex","BTCUSD",1750130246748,0.02876195,107670.0,107660.0,0.36363196]
["bitfinex","BTCUSD",1750130246971,0.01018763,107670.0,107660.0,0.36363196]
["bitfinex","BTCUSD",1750130247197,0.01947475,107670.0,107660.0,0.36363196]
["bitfinex","BTCUSD",1750130247409,0.00090069,107670.0,107660.0,0.36363196]
["bitfinex","BTCUSD",1750130247627,0.00090069,107670.0,107660.0,0.38013196]
["bitfinex","BTCUSD",1750130247838,0.01947467,107670.0,107660.0,0.38013196]
["bitfinex","BTCUSD",1750130248054,0.01947458,107670.0,107660.0,0.36363196]
["bitfinex","BTCUSD",1750130248530,0.0287617,107670.0,107660.0,0.36363196]
["bitfinex","BTCUSD",1750130248949,0.01947449,107670.0,107660.0,0.36363196]
["bitfinex","BTCUSD",1750130249378,0.01018755,107670.0,107660.0,0.36363196]
["bitfinex","BTCUSD",1750130249603,0.01947458,107670.0,107660.0,0.36363196]
["bitfinex","BTCUSD",1750130249809,0.01018755,107670.0,107660.0,0.36363196]
["bitfinex","BTCUSD",1750130251154,0.01947458,107670.0,107660.0,0.36363196]
["bitfinex","BTCUSD",1750130253608,0.07084924,107670.0,107660.0,0.43049974]
["bitfinex","BTCUSD",1750130253783,0.0801367,107670.0,107660.0,0.59125974]
["bitfinex","BTCUSD",1750130254206,0.0801367,107670.0,107660.0,0.33425798]
["bitfinex","BTCUSD",1750130254425,0.27597657,107670.0,107660.0,0.49497798]
["bitfinex","BTCUSD",1750130254639,0.07084984,107670.0,107660.0,0.49497798]
["bitfinex","BTCUSD",1750130254858,0.2566032,107670.0,107660.0,0.46711397]
["bitfinex","BTCUSD",1750130255086,0.2566032,107670.0,107660.0,0.47640195]
["bitfinex","BTCUSD",1750130255087,0.07085044,107670.0,107660.0,0.47640195]
["bitfinex","BTCUSD",1750130255300,0.07085044,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130255508,0.06156281,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130255951,0.07085036,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130257864,0.06156281,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130258079,0.05227501,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130258795,0.04298772,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130258999,0.05227492,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130259208,0.06156229,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130259543,0.05227492,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130259776,0.06156229,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130260564,0.07084975,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130260806,0.06156229,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130261246,0.07084975,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130261489,0.0801373,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130261925,0.07986012,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130264244,0.07057249,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130264449,0.06128494,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130264671,0.05199748,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130264879,0.05199705,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130265525,0.06128442,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130267795,0.07057188,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130268427,0.07985951,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130269050,0.07057188,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130269707,0.05199705,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130270134,0.06128434,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130270788,0.0705718,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130271013,0.06128434,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130271487,0.05199705,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130271697,0.06128442,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130272799,0.07057188,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130274673,0.07985943,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130277139,0.07057188,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130277360,0.07985951,107670.0,107660.0,0.48568984]
["bitfinex","BTCUSD",1750130280527,0.26561227,107670.0,107660.0,0.26781723]
["bitfinex","BTCUSD",1750130280752,0.44287749,107670.0,107660.0,0.24268722]
["bitfinex","BTCUSD",1750130280970,0.44287749,107670.0,107660.0,0.16268722]
["bitfinex","BTCUSD",1750130281971,0.44287749,107670.0,107660.0,0.00204722]
["bitfinex","BTCUSD",1750130282181,0.44257102,107670.0,107660.0,0.16268722]
["bitfinex","BTCUSD",1750130282436,0.44257102,107670.0,107660.0,0.00204722]
["bitfinex","BTCUSD",1750130282664,0.64769775,107670.0,107660.0,0.00204722]
["bitfinex","BTCUSD",1750130282933,0.80833775,107670.0,107660.0,0.00204722]
["bitfinex","BTCUSD",1750130283592,0.80833775,107670.0,107660.0,0.00104722]
["bitfinex","BTCUSD",1750130284006,0.39808429,107670.0,107660.0,0.00104722]
["bitfinex","BTCUSD",1750130284256,1.25912036,107670.0,107660.0,0.00104722]
["bitfinex","BTCUSD",1750130284507,1.28139012,107670.0,107660.0,0.00104722]
["bitfinex","BTCUSD",1750130284715,1.28239012,107670.0,107660.0,0.00104722]
["bitfinex","BTCUSD",1750130284936,1.28239012,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130285401,1.26112036,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130285849,1.28338071,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130286532,1.31117386,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130286980,1.34820605,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130287198,1.54444605,107670.0,107660.0,4.722e-05]
["bitfinex","BTCUSD",1750130287422,0.22755833,107660.0,107650.0,5.0]
["bitfinex","BTCUSD",1750130287652,0.22755833,107660.0,107650.0,5.00013677]
["bitfinex","BTCUSD",1750130287653,1.11869355,107660.0,107650.0,5.00013677]
["bitfinex","BTCUSD",1750130287872,1.16874705,107660.0,107650.0,5.00013677]
["bitfinex","BTCUSD",1750130288314,0.93582717,107660.0,107650.0,5.00013677]
["bitfinex","BTCUSD",1750130289019,1.1409539,107660.0,107650.0,5.00013677]
["bitfinex","BTCUSD",1750130289233,1.23910312,107660.0,107650.0,5.00013677]
["bitfinex","BTCUSD",1750130289461,1.30464397,107660.0,107650.0,4.56144895]
["bitfinex","BTCUSD",1750130289681,1.30464397,107660.0,107650.0,4.54584895]
["bitfinex","BTCUSD",1750130289922,1.38443712,107660.0,107650.0,4.54584895]
["bitfinex","BTCUSD",1750130290161,1.38443712,107660.0,107650.0,4.46136289]
["bitfinex","BTCUSD",1750130290374,1.35664397,107660.0,107650.0,4.32074635]
["bitfinex","BTCUSD",1750130290679,1.34993712,107660.0,107650.0,4.17946635]
["bitfinex","BTCUSD",1750130290957,6.40793712,107660.0,107650.0,3.86938205]
["bitfinex","BTCUSD",1750130291224,6.39993712,107660.0,107650.0,3.82191599]
["bitfinex","BTCUSD",1750130291505,6.39993712,107660.0,107650.0,2.70645777]
["bitfinex","BTCUSD",1750130291506,6.60506385,107660.0,107650.0,2.70645777]
["bitfinex","BTCUSD",1750130291746,6.60306385,107660.0,107650.0,2.41585777]
["bitfinex","BTCUSD",1750130291990,6.5812707,107660.0,107650.0,1.67461676]
["bitfinex","BTCUSD",1750130292224,6.79455071,107660.0,107650.0,1.00937446]
["bitfinex","BTCUSD",1750130292447,6.76370385,107660.0,107650.0,0.3718531]
["bitfinex","BTCUSD",1750130292681,6.8223922,107660.0,107650.0,0.30297485]
["bitfinex","BTCUSD",1750130292936,6.8223922,107660.0,107650.0,0.22648786]
["bitfinex","BTCUSD",1750130293169,6.86542439,107660.0,107650.0,0.13154777]
["bitfinex","BTCUSD",1750130293411,6.8283922,107660.0,107650.0,0.08506078]
["bitfinex","BTCUSD",1750130293628,6.85565218,107660.0,107650.0,0.03209451]
["bitfinex","BTCUSD",1750130293849,6.85565218,107660.0,107650.0,0.00273452]
["bitfinex","BTCUSD",1750130294763,6.80496383,107660.0,107650.0,0.00273452]
["bitfinex","BTCUSD",1750130295205,0.6089442,107630.0,107620.0,0.01]
["bitfinex","BTCUSD",1750130295426,1.40023574,107630.0,107620.0,0.01]
["bitfinex","BTCUSD",1750130295882,1.42815274,107630.0,107620.0,0.01]
["bitfinex","BTCUSD",1750130296780,1.42915274,107630.0,107620.0,0.01]
["bitfinex","BTCUSD",1750130297006,1.45125732,107630.0,107620.0,0.01]
["bitfinex","BTCUSD",1750130297219,1.45325732,107630.0,107620.0,0.01]
["bitfinex","BTCUSD",1750130297672,0.54446034,107600.0,107590.0,0.015]
["bitfinex","BTCUSD",1750130297932,1.06568968,107600.0,107590.0,0.015]
["bitfinex","BTCUSD",1750130298159,1.06568968,107600.0,107590.0,0.0303]
["bitfinex","BTCUSD",1750130298842,1.06568968,107600.0,107590.0,0.03021328]
["bitfinex","BTCUSD",1750130299094,0.86065065,107600.0,107590.0,0.03021328]
["bitfinex","BTCUSD",1750130299316,0.86165065,107600.0,107590.0,0.01491328]
["bitfinex","BTCUSD",1750130299540,0.92913971,107600.0,107590.0,0.01491328]
["bitfinex","BTCUSD",1750130299761,0.86165065,107600.0,107590.0,0.01491328]
["bitfinex","BTCUSD",1750130299976,0.86265065,107600.0,107590.0,0.01591328]
["bitfinex","BTCUSD",1750130300201,0.86265065,107600.0,107590.0,0.03201328]
["bitfinex","BTCUSD",1750130300672,0.89057065,107600.0,107590.0,0.03201328]
["bitfinex","BTCUSD",1750130301128,1.09569738,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750130301350,1.1918466,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750130302718,1.2014626,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750130303213,1.48963587,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750130303452,1.6947626,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750130303689,1.74437217,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750130304375,1.71960946,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750130305046,1.6947626,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750130305918,1.71960946,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750130307027,1.6947626,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750130307906,1.7447626,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750130308133,1.2514626,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750130308563,1.27355822,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750130310110,0.19518525,107590.0,107580.0,0.01]
["bitfinex","BTCUSD",1750130310335,0.76413483,107590.0,107580.0,0.01]
["bitfinex","BTCUSD",1750130310564,0.78623045,107590.0,107580.0,0.01]
["bitfinex","BTCUSD",1750130311634,1.12723045,107590.0,107580.0,0.01]
["bitfinex","BTCUSD",1750130311860,1.17723045,107590.0,107580.0,0.01]
["bitfinex","BTCUSD",1750130312044,0.97210372,107590.0,107580.0,0.01]
["bitfinex","BTCUSD",1750130312318,0.76690372,107590.0,107580.0,0.01]
["bitfinex","BTCUSD",1750130312529,1.17723045,107590.0,107580.0,0.01]
["bitfinex","BTCUSD",1750130312748,1.20630257,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1750130314280,1.02896899,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1750130314540,1.23409572,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1750130316309,1.27112791,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1750130318399,1.24333476,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1750130318612,1.27126176,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1750130319316,1.27122176,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1750130319538,1.32677005,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1750130321276,1.28973786,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1750130321714,1.29993786,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1750130322196,1.31447871,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1750130323893,1.33932557,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1750130324100,1.28377728,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1750130324316,1.40784166,107590.0,107580.0,0.012]
["bitfinex","BTCUSD",1750130324526,0.76418495,107570.0,107560.0,0.035]
["bitfinex","BTCUSD",1750130324785,1.17626603,107570.0,107560.0,0.0161]
["bitfinex","BTCUSD",1750130325000,1.23187775,107570.0,107560.0,0.0161]
["bitfinex","BTCUSD",1750130325229,1.25980875,107570.0,107560.0,0.0161]
["bitfinex","BTCUSD",1750130326316,1.26080875,107570.0,107560.0,0.0181]
["bitfinex","BTCUSD",1750130326523,1.26080875,107570.0,107560.0,0.0161]
["bitfinex","BTCUSD",1750130326723,1.26080875,107570.0,107560.0,0.0357]
["bitfinex","BTCUSD",1750130326930,1.30640875,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130327368,1.30641153,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130327814,1.30841153,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130329282,0.8981648,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130329504,1.20345558,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130329734,1.17564949,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130330509,1.35297059,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130330716,1.40858231,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130331153,1.40854231,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130331353,1.2995648,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130331624,1.50469153,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130332035,1.2995648,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130332498,1.20341558,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130337856,1.40854231,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130341712,1.90184231,107570.0,107560.0,0.0367]
["bitfinex","BTCUSD",1750130341944,1.90184231,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750130342659,2.02214231,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750130342899,2.09966693,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750130343134,2.08956693,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750130343382,1.82440693,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750130343617,1.49521582,107570.0,107560.0,0.0397]
["bitfinex","BTCUSD",1750130343853,1.55091185,107570.0,107560.0,0.0397]
["bitfinex","BTCUSD",1750130344081,1.45797148,107570.0,107560.0,0.0397]
["bitfinex","BTCUSD",1750130344305,1.42084693,107570.0,107560.0,0.0397]
["bitfinex","BTCUSD",1750130344524,1.66309821,107570.0,107560.0,0.0397]
["bitfinex","BTCUSD",1750130344765,1.67763906,107570.0,107560.0,0.0397]
["bitfinex","BTCUSD",1750130345009,1.34064082,107570.0,107560.0,0.0397]
["bitfinex","BTCUSD",1750130345237,1.54556082,107570.0,107560.0,0.0397]
["bitfinex","BTCUSD",1750130346459,1.50843627,107570.0,107560.0,0.0397]
["bitfinex","BTCUSD",1750130346916,1.713563,107570.0,107560.0,0.0397]
["bitfinex","BTCUSD",1750130347366,1.50843627,107570.0,107560.0,0.0397]
["bitfinex","BTCUSD",1750130349902,0.72262693,107570.0,107560.0,0.0397]
["bitfinex","BTCUSD",1750130350155,0.37717013,107570.0,107560.0,0.24482673]
["bitfinex","BTCUSD",1750130350372,0.59299737,107570.0,107560.0,0.24482673]
["bitfinex","BTCUSD",1750130350577,0.59199737,107570.0,107560.0,0.24382673]
["bitfinex","BTCUSD",1750130350790,0.59099737,107570.0,107560.0,0.24382673]
["bitfinex","BTCUSD",1750130351007,0.24999737,107570.0,107560.0,0.24482673]
["bitfinex","BTCUSD",1750130351430,0.20551737,107570.0,107560.0,0.0397]
["bitfinex","BTCUSD",1750130351665,0.58999737,107570.0,107560.0,0.24482673]
["bitfinex","BTCUSD",1750130352304,0.58899737,107570.0,107560.0,0.24382673]
["bitfinex","BTCUSD",1750130352788,0.58999737,107570.0,107560.0,0.24482673]
["bitfinex","BTCUSD",1750130353681,0.21481355,107570.0,107560.0,0.44936337]
["bitfinex","BTCUSD",1750130353882,0.21481355,107570.0,107560.0,0.4400665]
["bitfinex","BTCUSD",1750130354095,0.20551771,107570.0,107560.0,0.24482673]
["bitfinex","BTCUSD",1750130354307,0.20551771,107570.0,107560.0,0.25412386]
["bitfinex","BTCUSD",1750130354528,0.20551771,107570.0,107560.0,0.44936363]
["bitfinex","BTCUSD",1750130354947,0.20551771,107570.0,107560.0,0.45036363]
["bitfinex","BTCUSD",1750130355378,0.20551771,107570.0,107560.0,0.0407]
["bitfinex","BTCUSD",1750130355588,0.19522162,107570.0,107560.0,0.24482673]
["bitfinex","BTCUSD",1750130355801,0.19622162,107570.0,107560.0,0.24782673]
["bitfinex","BTCUSD",1750130356019,0.19622162,107570.0,107560.0,0.25712386]
["bitfinex","BTCUSD",1750130357670,0.19622162,107570.0,107560.0,0.45236345]
["bitfinex","BTCUSD",1750130357889,0.19622162,107570.0,107560.0,0.46166024]
["bitfinex","BTCUSD",1750130359160,0.19622162,107570.0,107560.0,0.45236345]
["bitfinex","BTCUSD",1750130359385,0.19622162,107570.0,107560.0,0.25712386]
["bitfinex","BTCUSD",1750130359592,0.19622162,107570.0,107560.0,0.40810673]
["bitfinex","BTCUSD",1750130361746,0.19622162,107570.0,107560.0,0.20298]
["bitfinex","BTCUSD",1750130361959,0.19622162,107570.0,107560.0,0.24782673]
["bitfinex","BTCUSD",1750130363530,0.19622162,107570.0,107560.0,0.0427]
["bitfinex","BTCUSD",1750130363789,0.19622162,107570.0,107560.0,0.24782673]
["bitfinex","BTCUSD",1750130364469,0.19622162,107570.0,107560.0,0.44306658]
["bitfinex","BTCUSD",1750130364725,0.18692544,107570.0,107560.0,0.24782673]
["bitfinex","BTCUSD",1750130365827,0.18692544,107570.0,107560.0,0.0427]
["bitfinex","BTCUSD",1750130366043,0.18692544,107570.0,107560.0,0.40806673]
["bitfinex","BTCUSD",1750130367993,0.1898307,107570.0,107560.0,0.0427]
["bitfinex","BTCUSD",1750130368258,0.1898307,107570.0,107560.0,0.43376945]
["bitfinex","BTCUSD",1750130368464,0.01959184,107570.0,107560.0,0.47112739]
["bitfinex","BTCUSD",1750130368677,0.02888811,107570.0,107560.0,0.47112739]
["bitfinex","BTCUSD",1750130369597,0.20551789,107570.0,107560.0,0.46183078]
["bitfinex","BTCUSD",1750130370023,0.20551789,107570.0,107560.0,0.47112748]
["bitfinex","BTCUSD",1750130370465,0.19622171,107570.0,107560.0,0.24782673]
["bitfinex","BTCUSD",1750130370696,0.19622171,107570.0,107560.0,0.2029]
["bitfinex","BTCUSD",1750130370973,0.19622171,107570.0,107560.0,0.40802673]
["bitfinex","BTCUSD",1750130371427,0.19622171,107570.0,107560.0,0.24782673]
["bitfinex","BTCUSD",1750130371650,0.19622171,107570.0,107560.0,0.2029]
["bitfinex","BTCUSD",1750130372104,0.19622171,107570.0,107560.0,0.40802673]
["bitfinex","BTCUSD",1750130373059,0.19622171,107570.0,107560.0,0.0427]
["bitfinex","BTCUSD",1750130373760,0.79262347,107570.0,107560.0,0.0427]
["bitfinex","BTCUSD",1750130374487,0.79262347,107570.0,107560.0,0.0239]
["bitfinex","BTCUSD",1750130374733,0.9977502,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750130375185,0.79262347,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750130375425,1.01229105,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750130375652,1.13069711,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750130377500,1.15129711,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750130377748,1.05514789,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750130378695,1.03454789,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750130378907,0.82942116,107570.0,107560.0,0.0231]
["bitfinex","BTCUSD",1750130379339,0.82942116,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750130379786,0.82942116,107570.0,107560.0,0.0415]
["bitfinex","BTCUSD",1750130380918,0.33682347,107570.0,107560.0,0.24662673]
["bitfinex","BTCUSD",1750130381134,0.24058171,107570.0,107560.0,0.24662673]
["bitfinex","BTCUSD",1750130381387,0.58058171,107570.0,107560.0,0.24662673]
["bitfinex","BTCUSD",1750130382060,0.53622171,107570.0,107560.0,0.24662673]
["bitfinex","BTCUSD",1750130382343,0.58058171,107570.0,107560.0,0.24662673]
["bitfinex","BTCUSD",1750130386820,0.58058171,107570.0,107560.0,0.0415]
["bitfinex","BTCUSD",1750130387807,0.58058171,107570.0,107560.0,0.24662673]
["bitfinex","BTCUSD",1750130388526,0.58058171,107570.0,107560.0,0.0415]
["bitfinex","BTCUSD",1750130388756,0.74066171,107570.0,107560.0,0.0415]
["bitfinex","BTCUSD",1750130389624,0.83690347,107570.0,107560.0,0.0415]
["bitfinex","BTCUSD",1750130389884,0.86482947,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750130390110,1.08449705,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750130390327,1.21320444,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750130390539,1.20290444,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750130390982,0.90162849,107570.0,107560.0,0.0232]
["bitfinex","BTCUSD",1750130391234,0.90162849,107570.0,107560.0,0.0416]
["bitfinex","BTCUSD",1750130391682,0.87937032,107570.0,107560.0,0.0416]
["bitfinex","BTCUSD",1750130391897,0.87937032,107570.0,107560.0,0.0426]
["bitfinex","BTCUSD",1750130394748,0.90162865,107570.0,107560.0,0.0426]
["bitfinex","BTCUSD",1750130400512,0.74154865,107570.0,107560.0,0.0426]
["bitfinex","BTCUSD",1750130400730,0.90154865,107570.0,107560.0,0.0426]
["bitfinex","BTCUSD",1750130400943,0.53622171,107570.0,107560.0,0.24772673]
["bitfinex","BTCUSD",1750130401150,0.58042171,107570.0,107560.0,0.24772673]
["bitfinex","BTCUSD",1750130402243,0.21409503,107600.0,107580.0,0.02788491]
["bitfinex","BTCUSD",1750130402462,0.18627774,107600.0,107590.0,0.43891198]
["bitfinex","BTCUSD",1750130402717,0.18627774,107600.0,107590.0,0.24372673]
["bitfinex","BTCUSD",1750130403137,0.52627774,107600.0,107590.0,0.24372673]
["bitfinex","BTCUSD",1750130403339,0.52627774,107600.0,107590.0,0.27488436]
["bitfinex","BTCUSD",1750130403557,0.52727774,107600.0,107590.0,0.42961761]
["bitfinex","BTCUSD",1750130403767,0.18627774,107600.0,107590.0,0.43934337]
["bitfinex","BTCUSD",1750130404006,0.18627774,107600.0,107590.0,0.43891206]
["bitfinex","BTCUSD",1750130404208,0.18727774,107600.0,107590.0,0.45320643]
["bitfinex","BTCUSD",1750130404416,0.18727774,107600.0,107590.0,0.46550071]
["bitfinex","BTCUSD",1750130404632,0.18727774,107600.0,107590.0,0.26966809]
["bitfinex","BTCUSD",1750130404849,0.18727774,107600.0,107590.0,0.47479482]
["bitfinex","BTCUSD",1750130404850,0.00140414,107600.0,107590.0,0.47479482]
["bitfinex","BTCUSD",1750130405065,0.01999019,107600.0,107590.0,0.56510758]
["bitfinex","BTCUSD",1750130405312,0.04787027,107600.0,107590.0,0.56510758]
["bitfinex","BTCUSD",1750130405554,0.03857677,107600.0,107590.0,0.56510758]
["bitfinex","BTCUSD",1750130406059,0.03857668,107600.0,107590.0,0.56510758]
["bitfinex","BTCUSD",1750130406298,0.00140414,107600.0,107590.0,0.66134934]
["bitfinex","BTCUSD",1750130407167,0.01069704,107600.0,107590.0,0.66134934]
["bitfinex","BTCUSD",1750130407384,0.00140414,107600.0,107590.0,0.66134934]
["bitfinex","BTCUSD",1750130407597,0.01069704,107600.0,107590.0,0.66134934]
["bitfinex","BTCUSD",1750130408226,0.00140414,107600.0,107590.0,0.86134934]
["bitfinex","BTCUSD",1750130412349,0.00140414,107600.0,107590.0,1.02122934]
["bitfinex","BTCUSD",1750130413237,0.00140414,107600.0,107590.0,0.86134934]
["bitfinex","BTCUSD",1750130413483,0.00140414,107600.0,107590.0,1.02118934]
["bitfinex","BTCUSD",1750130418173,0.01069704,107600.0,107590.0,1.02118934]
["bitfinex","BTCUSD",1750130418588,0.00140414,107600.0,107590.0,1.02118934]
["bitfinex","BTCUSD",1750130419350,0.01069704,107600.0,107590.0,1.02118934]
["bitfinex","BTCUSD",1750130419984,0.02928326,107600.0,107590.0,0.38479994]
["bitfinex","BTCUSD",1750130420205,0.02928326,107600.0,107590.0,0.79181532]
["bitfinex","BTCUSD",1750130420433,0.03857668,107600.0,107590.0,0.80110925]
["bitfinex","BTCUSD",1750130420617,0.02928326,107600.0,107590.0,0.80110925]
["bitfinex","BTCUSD",1750130420874,0.03857668,107600.0,107590.0,0.80110925]
["bitfinex","BTCUSD",1750130421089,0.22445106,107600.0,107590.0,0.77322702]
["bitfinex","BTCUSD",1750130421296,0.21515808,107600.0,107590.0,0.77322702]
["bitfinex","BTCUSD",1750130421505,0.21515808,107600.0,107590.0,0.78252121]
["bitfinex","BTCUSD",1750130421715,0.21515808,107600.0,107590.0,0.82297295]
["bitfinex","BTCUSD",1750130421950,0.21515808,107600.0,107590.0,0.77322702]
["bitfinex","BTCUSD",1750130422161,0.20586484,107600.0,107590.0,0.77322702]
["bitfinex","BTCUSD",1750130422576,0.20586484,107600.0,107590.0,0.67694526]
["bitfinex","BTCUSD",1750130423703,0.00140414,107600.0,107590.0,0.68623954]
["bitfinex","BTCUSD",1750130423934,0.02928326,107600.0,107590.0,0.70482766]
["bitfinex","BTCUSD",1750130424465,0.03857668,107600.0,107590.0,0.70482766]
["bitfinex","BTCUSD",1750130424682,0.02928318,107600.0,107590.0,0.70482766]
["bitfinex","BTCUSD",1750130424893,0.04786992,107600.0,107590.0,0.65352756]
["bitfinex","BTCUSD",1750130425322,0.03857642,107600.0,107590.0,0.65352756]
["bitfinex","BTCUSD",1750130425552,0.04786975,107600.0,107590.0,0.68468519]
["bitfinex","BTCUSD",1750130425767,0.04786975,107600.0,107590.0,0.65352756]
["bitfinex","BTCUSD",1750130426797,0.03857642,107600.0,107590.0,0.65352756]
["bitfinex","BTCUSD",1750130427203,0.03857642,107600.0,107590.0,0.70280256]
["bitfinex","BTCUSD",1750130428381,0.03857642,107600.0,107590.0,0.54308256]
["bitfinex","BTCUSD",1750130428581,0.00140414,107600.0,107590.0,0.79900432]
["bitfinex","BTCUSD",1750130428902,0.00140414,107600.0,107590.0,1.00425362]
["bitfinex","BTCUSD",1750130429509,0.00140414,107600.0,107590.0,0.79900432]
["bitfinex","BTCUSD",1750130432738,0.01069712,107600.0,107590.0,0.79900432]
["bitfinex","BTCUSD",1750130433050,0.01069704,107600.0,107590.0,0.79900432]
["bitfinex","BTCUSD",1750130433315,0.01999011,107600.0,107590.0,0.79900432]
["bitfinex","BTCUSD",1750130433517,0.01069704,107600.0,107590.0,0.79900432]
["bitfinex","BTCUSD",1750130433719,0.01999011,107600.0,107590.0,0.79896432]
["bitfinex","BTCUSD",1750130435004,0.02928335,107600.0,107590.0,0.63003039]
["bitfinex","BTCUSD",1750130435181,0.02928335,107600.0,107590.0,0.79892432]
["bitfinex","BTCUSD",1750130435386,0.03857677,107600.0,107590.0,0.79892432]
["bitfinex","BTCUSD",1750130435785,0.00140414,107600.0,107590.0,0.79892432]
["bitfinex","BTCUSD",1750130438551,0.00140414,107600.0,107590.0,1.00417362]
["bitfinex","BTCUSD",1750130439686,0.00140414,107600.0,107590.0,0.79892432]
["bitfinex","BTCUSD",1750130440594,0.00140414,107600.0,107590.0,1.00417362]
["bitfinex","BTCUSD",1750130441446,0.00140414,107600.0,107590.0,0.79892432]
["bitfinex","BTCUSD",1750130442940,0.00140414,107600.0,107590.0,0.79884432]
["bitfinex","BTCUSD",1750130443160,0.02928379,107600.0,107590.0,0.63932432]
["bitfinex","BTCUSD",1750130443412,0.01999037,107600.0,107590.0,0.79884432]
["bitfinex","BTCUSD",1750130443823,0.0292837,107600.0,107590.0,0.79884432]
["bitfinex","BTCUSD",1750130444471,0.01999037,107600.0,107590.0,0.79884432]
["bitfinex","BTCUSD",1750130444693,0.00140414,107600.0,107590.0,0.79884432]
["bitfinex","BTCUSD",1750130444924,0.01069704,107600.0,107590.0,0.79884432]
["bitfinex","BTCUSD",1750130445440,0.00140414,107600.0,107590.0,0.79884432]
["bitfinex","BTCUSD",1750130446051,0.00140414,107600.0,107590.0,1.00409362]
["bitfinex","BTCUSD",1750130446255,0.00140414,107600.0,107590.0,1.03525125]
["bitfinex","BTCUSD",1750130446487,0.00140414,107600.0,107590.0,1.00409362]
["bitfinex","BTCUSD",1750130447789,0.00140414,107600.0,107590.0,0.79884432]
["bitfinex","BTCUSD",1750130448743,0.01069704,107600.0,107590.0,0.79880432]
["bitfinex","BTCUSD",1750130448981,0.01999011,107600.0,107590.0,0.79880432]
["bitfinex","BTCUSD",1750130449207,0.01069704,107600.0,107590.0,0.79880432]
["bitfinex","BTCUSD",1750130449879,0.0199902,107600.0,107590.0,0.79880432]
["bitfinex","BTCUSD",1750130450086,0.01069704,107600.0,107590.0,0.79880432]
["bitfinex","BTCUSD",1750130450493,0.01999002,107600.0,107590.0,0.59355502]
["bitfinex","BTCUSD",1750130450700,0.02928309,107600.0,107590.0,0.79880432]
["bitfinex","BTCUSD",1750130452805,0.03857633,107600.0,107590.0,0.79880432]
["bitfinex","BTCUSD",1750130453596,0.04786975,107600.0,107590.0,0.79880432]
["bitfinex","BTCUSD",1750130453843,0.03857633,107600.0,107590.0,0.79880432]
["bitfinex","BTCUSD",1750130454180,0.03857625,107600.0,107590.0,0.79880432]
["bitfinex","BTCUSD",1750130454390,0.04786967,107600.0,107590.0,0.79880432]
["bitfinex","BTCUSD",1750130454625,0.03857625,107600.0,107590.0,0.79880432]
["bitfinex","BTCUSD",1750130454850,0.04787045,107600.0,107590.0,0.70252257]
["bitfinex","BTCUSD",1750130455063,0.04787045,107600.0,107590.0,0.70252205]
["bitfinex","BTCUSD",1750130455694,0.04787027,107600.0,107590.0,0.70252205]
["bitfinex","BTCUSD",1750130459379,0.04787027,107600.0,107590.0,0.49727275]
["bitfinex","BTCUSD",1750130459583,0.04787027,107600.0,107590.0,0.70252205]
["bitfinex","BTCUSD",1750130460531,0.03857729,107600.0,107590.0,0.69322812]
["bitfinex","BTCUSD",1750130460742,0.22445089,107600.0,107590.0,0.6839341]
["bitfinex","BTCUSD",1750130461190,0.22445089,107600.0,107590.0,0.5244941]
["bitfinex","BTCUSD",1750130461427,0.20586466,107600.0,107590.0,0.057275]
["bitfinex","BTCUSD",1750130461629,0.21616466,107600.0,107590.0,0.2625243]
["bitfinex","BTCUSD",1750130461840,0.22746466,107600.0,107590.0,0.4218843]
["bitfinex","BTCUSD",1750130462251,0.22746466,107600.0,107590.0,0.2625243]
["bitfinex","BTCUSD",1750130462904,0.22746466,107600.0,107590.0,0.4218843]
["bitfinex","BTCUSD",1750130464617,0.21616466,107600.0,107590.0,0.4218843]
["bitfinex","BTCUSD",1750130464827,0.20586466,107600.0,107590.0,0.4218843]
["bitfinex","BTCUSD",1750130466418,0.20586466,107600.0,107590.0,0.4404843]
["bitfinex","BTCUSD",1750130467280,0.20586466,107600.0,107590.0,0.235235]
["bitfinex","BTCUSD",1750130467487,0.20586466,107600.0,107590.0,0.4404843]
["bitfinex","BTCUSD",1750130468649,0.20586466,107600.0,107590.0,0.65496963]
["bitfinex","BTCUSD",1750130468877,0.21515825,107600.0,107590.0,0.6735581]
["bitfinex","BTCUSD",1750130469096,0.20586483,107600.0,107590.0,0.65496963]
["bitfinex","BTCUSD",1750130469311,0.20586483,107600.0,107590.0,0.664264]
["bitfinex","BTCUSD",1750130469747,0.20586483,107600.0,107590.0,0.3004243]
["bitfinex","BTCUSD",1750130469748,0.19657133,107600.0,107590.0,0.3004243]
["bitfinex","BTCUSD",1750130469969,0.19657133,107600.0,107590.0,0.4218043]
["bitfinex","BTCUSD",1750130470220,0.19657133,107600.0,107590.0,0.4398043]
["bitfinex","BTCUSD",1750130470437,0.19657133,107600.0,107590.0,0.4580043]
["bitfinex","BTCUSD",1750130472980,0.19657133,107600.0,107590.0,0.66248366]
["bitfinex","BTCUSD",1750130472981,0.0385773,107600.0,107590.0,0.66248366]
["bitfinex","BTCUSD",1750130473194,0.0385773,107600.0,107590.0,0.67177768]
["bitfinex","BTCUSD",1750130473406,0.03857721,107600.0,107590.0,0.67177768]
["bitfinex","BTCUSD",1750130473827,0.04787089,107600.0,107590.0,0.67177768]
["bitfinex","BTCUSD",1750130474074,0.21515843,107600.0,107590.0,0.65318955]
["bitfinex","BTCUSD",1750130474287,0.20586501,107600.0,107590.0,0.4580043]
["bitfinex","BTCUSD",1750130474498,0.20586501,107600.0,107590.0,0.46729884]
["bitfinex","BTCUSD",1750130474709,0.20586501,107600.0,107590.0,0.50775092]
["bitfinex","BTCUSD",1750130474954,0.20586501,107600.0,107590.0,0.47659329]
["bitfinex","BTCUSD",1750130477837,0.19657142,107600.0,107590.0,0.252755]
["bitfinex","BTCUSD",1750130478048,0.19657142,107600.0,107590.0,0.4580043]
["bitfinex","BTCUSD",1750130478939,0.19657142,107600.0,107590.0,0.4397243]
["bitfinex","BTCUSD",1750130479162,0.19657142,107600.0,107590.0,0.4594243]
["bitfinex","BTCUSD",1750130481118,0.19657142,107600.0,107590.0,0.254175]
["bitfinex","BTCUSD",1750130481324,0.19657142,107600.0,107590.0,0.4594243]
["bitfinex","BTCUSD",1750130481545,0.19657142,107600.0,107590.0,0.2625243]
["bitfinex","BTCUSD",1750130482482,0.19657142,107600.0,107590.0,0.3010243]
["bitfinex","BTCUSD",1750130487807,0.19657142,107600.0,107590.0,0.2625243]
["bitfinex","BTCUSD",1750130489384,0.71695142,107600.0,107590.0,0.057275]
["bitfinex","BTCUSD",1750130490011,0.82264824,107600.0,107590.0,0.057275]
["bitfinex","BTCUSD",1750130490246,1.06474303,107600.0,107590.0,0.057275]
["bitfinex","BTCUSD",1750130490710,0.85949373,107600.0,107590.0,0.057275]
["bitfinex","BTCUSD",1750130491140,0.95564295,107600.0,107590.0,0.057275]
["bitfinex","BTCUSD",1750130491348,0.95564295,107600.0,107590.0,0.054275]
["bitfinex","BTCUSD",1750130491560,0.85949373,107600.0,107590.0,0.055275]
["bitfinex","BTCUSD",1750130492023,0.85849373,107600.0,107590.0,0.050275]
["bitfinex","BTCUSD",1750130492248,0.88741273,107600.0,107590.0,0.052275]
["bitfinex","BTCUSD",1750130492677,0.88741273,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750130493386,1.09266203,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750130494449,0.72833273,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750130494658,0.93105273,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750130496845,0.72833273,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750130497384,0.90975273,107600.0,107590.0,0.2447493]
["bitfinex","BTCUSD",1750130497590,0.88744809,107600.0,107590.0,0.2447493]
["bitfinex","BTCUSD",1750130498657,0.88744809,107600.0,107590.0,0.0395]
["bitfinex","BTCUSD",1750130500055,0.90454809,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750130500263,0.92680123,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750130500464,0.90970123,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750130501875,0.88744809,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750130502088,0.9096981,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750130502305,0.53518525,107590.0,107580.0,0.1699493]
["bitfinex","BTCUSD",1750130503162,0.53518525,107590.0,107580.0,0.18694423]
["bitfinex","BTCUSD",1750130503394,0.53518525,107590.0,107580.0,0.1699493]
["bitfinex","BTCUSD",1750130503587,0.18592298,107580.0,107570.0,0.2052493]
["bitfinex","BTCUSD",1750130503907,0.22310913,107570.0,107560.0,0.28806066]
["bitfinex","BTCUSD",1750130504107,0.22310913,107570.0,107560.0,0.38430242]
["bitfinex","BTCUSD",1750130504325,0.22310913,107570.0,107560.0,0.39359912]
["bitfinex","BTCUSD",1750130505239,0.22310913,107570.0,107560.0,0.59884842]
["bitfinex","BTCUSD",1750130505476,0.22310913,107570.0,107560.0,0.62575172]
["bitfinex","BTCUSD",1750130505700,0.21481355,107570.0,107560.0,0.63375172]
["bitfinex","BTCUSD",1750130506169,0.21481355,107570.0,107560.0,0.63875172]
["bitfinex","BTCUSD",1750130507460,0.21481355,107570.0,107560.0,0.64804842]
["bitfinex","BTCUSD",1750130508080,0.21481355,107570.0,107560.0,0.47898445]
["bitfinex","BTCUSD",1750130508553,0.21481355,107570.0,107560.0,0.48828124]
["bitfinex","BTCUSD",1750130508764,0.21481355,107570.0,107560.0,0.49757794]
["bitfinex","BTCUSD",1750130509520,0.21481355,107570.0,107560.0,0.28303194]
["bitfinex","BTCUSD",1750130509741,0.21481355,107570.0,107560.0,0.48828124]
["bitfinex","BTCUSD",1750130509927,0.21481355,107570.0,107560.0,0.49757794]
["bitfinex","BTCUSD",1750130510136,0.02888811,107570.0,107560.0,0.50687447]
["bitfinex","BTCUSD",1750130510637,0.03818438,107570.0,107560.0,0.50687447]
["bitfinex","BTCUSD",1750130511814,0.03818438,107570.0,107560.0,0.50977447]
["bitfinex","BTCUSD",1750130512038,0.01959142,107570.0,107560.0,0.50977447]
["bitfinex","BTCUSD",1750130512360,0.02888743,107570.0,107560.0,0.50977447]
["bitfinex","BTCUSD",1750130512565,0.03818352,107570.0,107560.0,0.50977447]
["bitfinex","BTCUSD",1750130513328,0.0474797,107570.0,107560.0,0.50977447]
["bitfinex","BTCUSD",1750130513783,0.03818352,107570.0,107560.0,0.50977447]
["bitfinex","BTCUSD",1750130514090,0.03818352,107570.0,107560.0,0.5409321]
["bitfinex","BTCUSD",1750130514302,0.0474797,107570.0,107560.0,0.50977447]
["bitfinex","BTCUSD",1750130514736,0.04748039,107570.0,107560.0,0.50977447]
["bitfinex","BTCUSD",1750130515376,0.22410999,107570.0,107560.0,0.50047794]
["bitfinex","BTCUSD",1750130515785,0.22410999,107570.0,107560.0,0.65931794]
["bitfinex","BTCUSD",1750130516566,0.20551789,107570.0,107560.0,0.4361893]
["bitfinex","BTCUSD",1750130517126,0.20551789,107570.0,107560.0,0.45478348]
["bitfinex","BTCUSD",1750130518170,0.20551789,107570.0,107560.0,0.6407262]
["bitfinex","BTCUSD",1750130518995,0.20551789,107570.0,107560.0,0.4354769]
["bitfinex","BTCUSD",1750130519196,0.19622171,107570.0,107560.0,0.6407262]
["bitfinex","BTCUSD",1750130519728,0.19622171,107570.0,107560.0,0.65002316]
["bitfinex","BTCUSD",1750130520478,0.19287288,107570.0,107560.0,0.65002316]
["bitfinex","BTCUSD",1750130520723,0.18592544,107570.0,107560.0,0.62213202]
["bitfinex","BTCUSD",1750130520927,0.00929592,107570.0,107560.0,0.65002272]
["bitfinex","BTCUSD",1750130521133,0.03718403,107570.0,107560.0,0.65931933]
["bitfinex","BTCUSD",1750130526373,0.22310947,107570.0,107560.0,0.65931933]
["bitfinex","BTCUSD",1750130526782,0.22310947,107570.0,107560.0,0.45407003]
["bitfinex","BTCUSD",1750130526982,0.20451789,107570.0,107560.0,0.64072602]
["bitfinex","BTCUSD",1750130527193,0.19522171,107570.0,107560.0,0.64072602]
["bitfinex","BTCUSD",1750130529033,0.18592544,107570.0,107560.0,0.63142915]
["bitfinex","BTCUSD",1750130530715,0.18592544,107570.0,107560.0,0.2573493]
["bitfinex","BTCUSD",1750130530929,0.18883059,107570.0,107560.0,0.3797893]
["bitfinex","BTCUSD",1750130531171,0.18883059,107570.0,107560.0,0.4174893]
["bitfinex","BTCUSD",1750130531631,0.18883059,107570.0,107560.0,0.2211493]
["bitfinex","BTCUSD",1750130531851,0.18883059,107570.0,107560.0,0.4178893]
["bitfinex","BTCUSD",1750130533449,0.18883059,107570.0,107560.0,0.3797893]
["bitfinex","BTCUSD",1750130533671,0.18883059,107570.0,107560.0,0.4180893]
["bitfinex","BTCUSD",1750130534111,0.18883059,107570.0,107560.0,0.21284]
["bitfinex","BTCUSD",1750130534331,0.18883059,107570.0,107560.0,0.4180893]
["bitfinex","BTCUSD",1750130535679,0.18883059,107570.0,107560.0,0.2594493]
["bitfinex","BTCUSD",1750130535930,0.18883059,107570.0,107560.0,0.4180493]
["bitfinex","BTCUSD",1750130536492,0.18883059,107570.0,107560.0,0.42734643]
["bitfinex","BTCUSD",1750130536741,0.19520356,107580.0,107570.0,0.24111763]
["bitfinex","BTCUSD",1750130536959,0.19520356,107580.0,107570.0,0.45566277]
["bitfinex","BTCUSD",1750130536960,0.2044987,107580.0,107570.0,0.45566277]
["bitfinex","BTCUSD",1750130537201,0.2044987,107580.0,107570.0,0.44636693]
["bitfinex","BTCUSD",1750130537432,0.19520356,107580.0,107570.0,0.44636693]
["bitfinex","BTCUSD",1750130537658,0.19520356,107580.0,107570.0,0.45566285]
["bitfinex","BTCUSD",1750130538330,0.18590816,107580.0,107570.0,0.2418493]
["bitfinex","BTCUSD",1750130538556,0.18590816,107580.0,107570.0,0.26044175]
["bitfinex","BTCUSD",1750130538776,0.18590816,107580.0,107570.0,0.26344175]
["bitfinex","BTCUSD",1750130538999,0.18690816,107580.0,107570.0,0.26944175]
["bitfinex","BTCUSD",1750130539488,0.18690816,107580.0,107570.0,0.26014557]
["bitfinex","BTCUSD",1750130539700,0.189813,107580.0,107570.0,0.26014557]
["bitfinex","BTCUSD",1750130539927,0.189813,107580.0,107570.0,0.2508493]
["bitfinex","BTCUSD",1750130541528,0.189813,107580.0,107570.0,0.0456]
["bitfinex","BTCUSD",1750130541735,0.189813,107580.0,107570.0,0.3727693]
["bitfinex","BTCUSD",1750130543673,0.189813,107580.0,107570.0,0.16752]
["bitfinex","BTCUSD",1750130543880,0.189813,107580.0,107570.0,0.3727693]
["bitfinex","BTCUSD",1750130547858,0.189813,107580.0,107570.0,0.16752]
["bitfinex","BTCUSD",1750130548063,0.228313,107580.0,107570.0,0.16744]
["bitfinex","BTCUSD",1750130548270,0.22540816,107580.0,107570.0,0.16744]
["bitfinex","BTCUSD",1750130548481,0.18690816,107580.0,107570.0,0.16744]
["bitfinex","BTCUSD",1750130548689,0.18981326,107580.0,107570.0,0.16744]
["bitfinex","BTCUSD",1750130549453,0.18981326,107580.0,107570.0,0.009]
["bitfinex","BTCUSD",1750130549666,0.22831326,107580.0,107570.0,0.009]
["bitfinex","BTCUSD",1750130549904,0.22540816,107580.0,107570.0,0.009]
["bitfinex","BTCUSD",1750130550353,0.32164992,107580.0,107570.0,0.009]
["bitfinex","BTCUSD",1750130553552,0.66164992,107580.0,107570.0,0.009]
["bitfinex","BTCUSD",1750130554490,1.11555466,107580.0,107570.0,0.009]
["bitfinex","BTCUSD",1750130554701,1.13785621,107580.0,107570.0,0.009]
["bitfinex","BTCUSD",1750130555329,1.16570685,107580.0,107570.0,0.006]
["bitfinex","BTCUSD",1750130555759,0.57072153,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130555976,0.73254484,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130556406,0.71024329,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130556709,0.66696329,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130556912,0.83306329,107570.0,107560.0,0.2081493]
["bitfinex","BTCUSD",1750130557122,0.83306329,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130557330,0.84264332,107570.0,107560.0,0.0049]
["bitfinex","BTCUSD",1750130557981,0.88004332,107570.0,107560.0,0.0049]
["bitfinex","BTCUSD",1750130558185,0.97206855,107570.0,107560.0,0.0049]
["bitfinex","BTCUSD",1750130558392,0.92251017,107570.0,107560.0,0.0049]
["bitfinex","BTCUSD",1750130558596,0.92351017,107570.0,107560.0,0.0099]
["bitfinex","BTCUSD",1750130559179,0.92251017,107570.0,107560.0,0.0049]
["bitfinex","BTCUSD",1750130559609,0.92351017,107570.0,107560.0,0.0079]
["bitfinex","BTCUSD",1750130560028,0.92351017,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130564897,0.90461017,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130565133,0.88611017,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130569867,0.98225939,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130570076,1.02005939,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130570299,0.92391017,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130571434,1.12905947,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130572479,1.15132727,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130574564,0.90837797,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130575383,0.75005797,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130575584,0.90813797,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130575839,0.66996932,107570.0,107560.0,0.0434]
["bitfinex","BTCUSD",1750130576150,0.54551754,107570.0,107560.0,0.2486493]
["bitfinex","BTCUSD",1750130576420,0.53622153,107570.0,107560.0,0.2486493]
["bitfinex","BTCUSD",1750130576640,0.2055172,107570.0,107560.0,0.44388907]
["bitfinex","BTCUSD",1750130576843,0.20551754,107570.0,107560.0,0.45318603]
["bitfinex","BTCUSD",1750130577251,0.19622162,107570.0,107560.0,0.45318603]
["bitfinex","BTCUSD",1750130578281,0.19622162,107570.0,107560.0,0.46248282]
["bitfinex","BTCUSD",1750130578732,0.19622162,107570.0,107560.0,0.45318603]
["bitfinex","BTCUSD",1750130580781,0.19622162,107570.0,107560.0,0.44388907]
["bitfinex","BTCUSD",1750130581007,0.19622162,107570.0,107560.0,0.45318603]
["bitfinex","BTCUSD",1750130581876,0.19622162,107570.0,107560.0,0.24793673]
["bitfinex","BTCUSD",1750130582107,0.18692544,107570.0,107560.0,0.2486493]
["bitfinex","BTCUSD",1750130582320,0.18692544,107570.0,107560.0,0.25794635]
["bitfinex","BTCUSD",1750130583723,0.18983055,107570.0,107560.0,0.0434]
["bitfinex","BTCUSD",1750130583937,0.18983055,107570.0,107560.0,0.4066493]
["bitfinex","BTCUSD",1750130587476,0.18983055,107570.0,107560.0,0.0434]
["bitfinex","BTCUSD",1750130587682,0.18983055,107570.0,107560.0,0.20132]
["bitfinex","BTCUSD",1750130587900,0.52983055,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130588108,0.52692544,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130588322,0.6231672,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130588556,1.0045365,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130588767,0.8175872,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130588979,0.7810872,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130595046,0.79562805,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130597097,0.63770805,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130597569,0.79554805,107570.0,107560.0,0.0428]
["bitfinex","BTCUSD",1750130598684,0.79554805,107570.0,107560.0,0.0243]
["bitfinex","BTCUSD",1750130598933,0.79554805,107570.0,107560.0,0.0434]
["bitfinex","BTCUSD",1750130599385,0.83858805,107570.0,107560.0,0.0434]
["bitfinex","BTCUSD",1750130599811,0.68074805,107570.0,107560.0,0.0434]
["bitfinex","BTCUSD",1750130600070,0.83854805,107570.0,107560.0,0.0434]
["bitfinex","BTCUSD",1750130602153,0.8240072,107570.0,107560.0,0.0434]
["bitfinex","BTCUSD",1750130605386,0.8240072,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130607109,1.04379735,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130607348,1.07949735,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130608702,1.04379735,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130611493,0.8236872,107570.0,107560.0,0.042]
["bitfinex","BTCUSD",1750130612813,1.04347735,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130613228,0.83822805,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130614760,0.86053205,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130622843,1.06578135,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130625912,1.10597002,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130626125,1.14417002,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130627645,1.10581002,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130629773,0.90545002,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130630010,1.06558135,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130630224,0.86033205,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130631649,1.06558135,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130632318,1.06558135,107570.0,107560.0,0.0418]
["bitfinex","BTCUSD",1750130633179,1.06558135,107570.0,107560.0,0.0238]
["bitfinex","BTCUSD",1750130635021,1.0658217,107570.0,107560.0,0.0238]
["bitfinex","BTCUSD",1750130637398,0.86033205,107570.0,107560.0,0.0238]
["bitfinex","BTCUSD",1750130637607,1.0658217,107570.0,107560.0,0.0238]
["bitfinex","BTCUSD",1750130640735,1.0658217,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130642538,0.86033205,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130642821,1.0658217,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130643072,1.1022217,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130643335,1.33554238,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130643585,1.4316916,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130643795,1.25413295,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130644903,1.0486433,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130645130,1.31357674,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130645375,1.36927803,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130646076,1.36827803,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130646290,1.37327803,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130646504,1.16720775,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130646724,1.31613674,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130647609,1.31813674,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130648723,1.11825674,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130648939,1.31817674,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130649354,1.34601997,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130649930,1.14038969,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130650172,1.34601997,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130650911,1.11254646,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130651140,1.37387803,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130652507,1.31817674,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130653385,0.71553639,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130653642,1.14891614,107570.0,107560.0,0.04]
["bitfinex","BTCUSD",1750130653857,0.9264028,107570.0,107560.0,0.04]
["bitfinex","BTCUSD",1750130654073,1.1263228,107570.0,107560.0,0.04]
["bitfinex","BTCUSD",1750130654282,1.20793117,107570.0,107560.0,0.04]
["bitfinex","BTCUSD",1750130654711,1.22247202,107570.0,107560.0,0.04]
["bitfinex","BTCUSD",1750130654913,1.02255202,107570.0,107560.0,0.04]
["bitfinex","BTCUSD",1750130655134,1.22247202,107570.0,107560.0,0.04]
["bitfinex","BTCUSD",1750130657056,0.38077252,107570.0,107560.0,0.04]
["bitfinex","BTCUSD",1750130657290,0.3160982,107570.0,107560.0,0.04]
["bitfinex","BTCUSD",1750130657528,0.3160982,107570.0,107560.0,0.24563028]
["bitfinex","BTCUSD",1750130657737,0.4454072,107570.0,107560.0,0.04]
["bitfinex","BTCUSD",1750130657875,0.7854072,107570.0,107560.0,0.04]
["bitfinex","BTCUSD",1750130658734,0.53192544,107570.0,107560.0,0.24563028]
["bitfinex","BTCUSD",1750130658968,0.68916544,107570.0,107560.0,0.24563028]
["bitfinex","BTCUSD",1750130659537,0.68316544,107570.0,107560.0,0.24463028]
["bitfinex","BTCUSD",1750130659912,0.68416544,107570.0,107560.0,0.24463028]
["bitfinex","BTCUSD",1750130660128,0.68616544,107570.0,107560.0,0.24463028]
["bitfinex","BTCUSD",1750130660542,0.52892544,107570.0,107560.0,0.24463028]
["bitfinex","BTCUSD",1750130660753,0.68616544,107570.0,107560.0,0.24463028]
["bitfinex","BTCUSD",1750130663728,0.52892544,107570.0,107560.0,0.039]
["bitfinex","BTCUSD",1750130663914,0.68612544,107570.0,107560.0,0.039]
["bitfinex","BTCUSD",1750130664165,0.52892544,107570.0,107560.0,0.24463028]
["bitfinex","BTCUSD",1750130664379,0.68612544,107570.0,107560.0,0.24463028]
["bitfinex","BTCUSD",1750130665831,0.68612544,107570.0,107560.0,0.039]
["bitfinex","BTCUSD",1750130670151,0.98799748,107570.0,107560.0,0.039]
["bitfinex","BTCUSD",1750130672530,1.00253833,107570.0,107560.0,0.039]
["bitfinex","BTCUSD",1750130672746,1.11698755,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130672960,1.13458755,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130673190,1.15683112,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130674506,1.13853112,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130674711,1.12093112,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130676091,1.61423112,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130676497,1.65193112,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130677159,1.63323112,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130677917,1.65193112,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130678119,1.44630084,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130678330,1.65193112,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130678538,1.61423112,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130679393,1.25140084,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130679608,1.35485162,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130680092,1.33260805,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130680315,1.53823833,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130680547,1.56049599,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130680766,1.65664521,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130680999,1.65664521,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130683433,1.65664521,107570.0,107560.0,0.0205]
["bitfinex","BTCUSD",1750130683632,1.65664521,107570.0,107560.0,0.038]
["bitfinex","BTCUSD",1750130683843,1.34032486,107570.0,107560.0,0.038]
["bitfinex","BTCUSD",1750130684039,1.35486571,107570.0,107560.0,0.038]
["bitfinex","BTCUSD",1750130688393,1.56049599,107570.0,107560.0,0.038]
["bitfinex","BTCUSD",1750130689799,1.56045599,107570.0,107560.0,0.038]
["bitfinex","BTCUSD",1750130690221,1.35482571,107570.0,107560.0,0.038]
["bitfinex","BTCUSD",1750130690427,1.56045599,107570.0,107560.0,0.038]
["bitfinex","BTCUSD",1750130690863,1.60114076,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130691508,1.60114076,107570.0,107560.0,0.0206]
["bitfinex","BTCUSD",1750130692938,1.60114076,107570.0,107560.0,0.0393]
["bitfinex","BTCUSD",1750130694462,1.39551048,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130694673,1.60114076,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130696937,1.62897023,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130700535,1.42333995,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130700747,1.62897023,107570.0,107560.0,0.0396]
["bitfinex","BTCUSD",1750130702211,1.62897023,107570.0,107560.0,0.0209]
["bitfinex","BTCUSD",1750130702631,1.62897023,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130703735,1.66487023,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130703972,1.2347999,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130704207,0.72699139,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130704474,0.87475635,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130704700,0.84682486,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130708506,1.05245514,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130708728,0.84682486,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130709388,0.64742486,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130709645,0.84682486,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130710544,0.64742486,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130710802,0.2851672,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130711087,0.38832544,107570.0,107560.0,0.24503028]
["bitfinex","BTCUSD",1750130711322,0.72832544,107570.0,107560.0,0.24503028]
["bitfinex","BTCUSD",1750130712840,0.72832544,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130716949,0.72828544,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130735244,0.57132544,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750130735473,0.21681312,107570.0,107560.0,0.44027005]
["bitfinex","BTCUSD",1750130735689,0.04018421,107570.0,107560.0,0.45886371]
["bitfinex","BTCUSD",1750130735906,0.04018421,107570.0,107560.0,0.47886371]
["bitfinex","BTCUSD",1750130736124,0.04018421,107570.0,107560.0,0.48816032]
["bitfinex","BTCUSD",1750130736361,0.02788716,107570.0,107560.0,0.75053861]
["bitfinex","BTCUSD",1750130736556,0.03718325,107570.0,107560.0,0.75053861]
["bitfinex","BTCUSD",1750130736771,0.02788716,107570.0,107560.0,0.75053861]
["bitfinex","BTCUSD",1750130736976,0.02788716,107570.0,107560.0,0.75990894]
["bitfinex","BTCUSD",1750130737320,0.02788716,107570.0,107560.0,0.76190894]
["bitfinex","BTCUSD",1750130737542,0.01859124,107570.0,107560.0,0.76190894]
["bitfinex","BTCUSD",1750130737762,0.01859115,107570.0,107560.0,0.76490894]
["bitfinex","BTCUSD",1750130737977,0.01959115,107570.0,107560.0,0.76490894]
["bitfinex","BTCUSD",1750130738419,0.01029558,107570.0,107560.0,0.76490894]
["bitfinex","BTCUSD",1750130738630,0.01959124,107570.0,107560.0,0.76490894]
["bitfinex","BTCUSD",1750130738838,0.02888708,107570.0,107560.0,0.76490894]
["bitfinex","BTCUSD",1750130739050,0.03818309,107570.0,107560.0,0.76490894]
["bitfinex","BTCUSD",1750130739276,0.04747918,107570.0,107560.0,0.76490894]
["bitfinex","BTCUSD",1750130741622,0.03818309,107570.0,107560.0,0.76490894]
["bitfinex","BTCUSD",1750130742282,0.01959124,107570.0,107560.0,0.60806894]
["bitfinex","BTCUSD",1750130742500,0.01954601,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130742962,0.02884185,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130743388,0.01954601,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130743608,0.02884185,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130744889,0.00095477,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130745107,0.01025043,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130745601,0.01954627,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130745814,0.02884228,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130746097,0.02884219,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130746338,0.01954627,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130747113,0.01025043,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130747339,0.01025043,107570.0,107560.0,0.55923866]
["bitfinex","BTCUSD",1750130747549,0.01954635,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130748216,0.02884244,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130748688,0.01954635,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130748910,0.02884236,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130749600,0.01954635,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130750790,0.01954627,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130751023,0.01025043,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130751469,0.01954627,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130753971,0.02884228,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130754467,0.02884228,107570.0,107560.0,0.55923866]
["bitfinex","BTCUSD",1750130754884,0.02884228,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130755300,0.01954627,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130755950,0.02884228,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130756174,0.02884219,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130756635,0.00929584,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130757063,0.01859193,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130757529,0.01859168,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130758294,0.02788734,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130758512,0.03718335,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130758850,0.01859141,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130759292,0.00929566,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130759509,0.0185915,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130759714,0.00929566,107570.0,107560.0,0.76486894]
["bitfinex","BTCUSD",1750130759940,0.21381303,107570.0,107560.0,0.2490101]
["bitfinex","BTCUSD",1750130760183,0.19522153,107570.0,107560.0,0.0444]
["bitfinex","BTCUSD",1750130760410,0.19522153,107570.0,107560.0,0.16458]
["bitfinex","BTCUSD",1750130761106,0.19522153,107570.0,107560.0,0.18278]
["bitfinex","BTCUSD",1750130761339,0.19522153,107570.0,107560.0,0.0261]
["bitfinex","BTCUSD",1750130761564,0.19522153,107570.0,107560.0,0.18278]
["bitfinex","BTCUSD",1750130762502,0.19522153,107570.0,107560.0,0.20008]
["bitfinex","BTCUSD",1750130763596,0.19522153,107570.0,107560.0,0.40571028]
["bitfinex","BTCUSD",1750130763815,0.19522153,107570.0,107560.0,0.24903028]
["bitfinex","BTCUSD",1750130764019,0.19522153,107570.0,107560.0,0.40571028]
["bitfinex","BTCUSD",1750130764233,0.19522153,107570.0,107560.0,0.60094996]
["bitfinex","BTCUSD",1750130764476,0.19522153,107570.0,107560.0,0.61024675]
["bitfinex","BTCUSD",1750130764700,0.19522153,107570.0,107560.0,0.591653]
["bitfinex","BTCUSD",1750130764954,0.18592544,107570.0,107560.0,0.40571028]
["bitfinex","BTCUSD",1750130765227,0.18883066,107570.0,107560.0,0.40571028]
["bitfinex","BTCUSD",1750130765926,0.18883066,107570.0,107560.0,0.37021028]
["bitfinex","BTCUSD",1750130766153,0.18592544,107570.0,107560.0,0.38641028]
["bitfinex","BTCUSD",1750130766576,0.18592544,107570.0,107560.0,0.40231028]
["bitfinex","BTCUSD",1750130767272,0.19522153,107570.0,107560.0,0.606847]
["bitfinex","BTCUSD",1750130767510,0.19522153,107570.0,107560.0,0.59755013]
["bitfinex","BTCUSD",1750130767754,0.19522153,107570.0,107560.0,0.60684718]
["bitfinex","BTCUSD",1750130768374,0.18592544,107570.0,107560.0,0.41160741]
["bitfinex","BTCUSD",1750130768596,0.18592544,107570.0,107560.0,0.44087013]
["bitfinex","BTCUSD",1750130768806,0.21381355,107570.0,107560.0,0.606807]
["bitfinex","BTCUSD",1750130769052,0.01859193,107570.0,107560.0,0.62540032]
["bitfinex","BTCUSD",1750130769258,0.02788751,107570.0,107560.0,0.62540032]
["bitfinex","BTCUSD",1750130769673,0.03718369,107570.0,107560.0,0.62540032]
["bitfinex","BTCUSD",1750130769887,0.04647996,107570.0,107560.0,0.62540032]
["bitfinex","BTCUSD",1750130770097,0.03718369,107570.0,107560.0,0.62540032]
["bitfinex","BTCUSD",1750130770485,0.02788751,107570.0,107560.0,0.62540032]
["bitfinex","BTCUSD",1750130771049,0.03718369,107570.0,107560.0,0.62540032]
["bitfinex","BTCUSD",1750130771479,0.03718369,107570.0,107560.0,0.41977004]
["bitfinex","BTCUSD",1750130771686,0.03718369,107570.0,107560.0,0.62540032]
["bitfinex","BTCUSD",1750130772311,0.01859038,107580.0,107570.0,0.24561338]
["bitfinex","BTCUSD",1750130772529,0.01859038,107580.0,107570.0,0.46053932]
["bitfinex","BTCUSD",1750130772743,0.02788509,107580.0,107570.0,0.46053932]
["bitfinex","BTCUSD",1750130772962,0.21379325,107580.0,107570.0,0.45124366]
["bitfinex","BTCUSD",1750130773184,0.21379325,107580.0,107570.0,0.44194791]
["bitfinex","BTCUSD",1750130773394,0.20449845,107580.0,107570.0,0.4326519]
["bitfinex","BTCUSD",1750130773608,0.20449845,107580.0,107570.0,0.0328]
["bitfinex","BTCUSD",1750130773811,0.19520339,107580.0,107570.0,0.39503028]
["bitfinex","BTCUSD",1750130774854,0.19520339,107580.0,107570.0,0.59025199]
["bitfinex","BTCUSD",1750130777437,0.18590816,107580.0,107570.0,0.40432655]
["bitfinex","BTCUSD",1750130777851,0.18590816,107580.0,107570.0,0.1894]
["bitfinex","BTCUSD",1750130778926,0.18590816,107580.0,107570.0,0.22055763]
["bitfinex","BTCUSD",1750130779162,0.18590816,107580.0,107570.0,0.39503028]
["bitfinex","BTCUSD",1750130779370,0.18590816,107580.0,107570.0,0.40432655]
["bitfinex","BTCUSD",1750130781326,0.18590816,107580.0,107570.0,0.59954808]
["bitfinex","BTCUSD",1750130781455,0.20449836,107580.0,107570.0,0.61813984]
["bitfinex","BTCUSD",1750130781663,0.0278856,107580.0,107570.0,0.61813984]
["bitfinex","BTCUSD",1750130782078,0.21379376,107580.0,107570.0,0.61813993]
["bitfinex","BTCUSD",1750130782620,0.21379376,107580.0,107570.0,0.60884409]
["bitfinex","BTCUSD",1750130782780,0.20449879,107580.0,107570.0,0.60884409]
["bitfinex","BTCUSD",1750130783173,0.20449879,107580.0,107570.0,0.61813993]
["bitfinex","BTCUSD",1750130783427,0.20449879,107580.0,107570.0,0.62743568]
["bitfinex","BTCUSD",1750130784289,0.00929532,107580.0,107570.0,0.58633855]
["bitfinex","BTCUSD",1750130784670,0.01859055,107580.0,107570.0,0.57704297]
["bitfinex","BTCUSD",1750130784783,0.02788595,107580.0,107570.0,0.60774297]
["bitfinex","BTCUSD",1750130785382,0.02788595,107580.0,107570.0,0.60674297]
["bitfinex","BTCUSD",1750130785598,0.01858968,107580.0,107570.0,0.61803846]
["bitfinex","BTCUSD",1750130785803,0.02788491,107580.0,107570.0,0.45214297]
["bitfinex","BTCUSD",1750130786014,0.03818031,107580.0,107570.0,0.60336731]
["bitfinex","BTCUSD",1750130787065,0.02888491,107580.0,107570.0,0.61266297]
["bitfinex","BTCUSD",1750130787696,0.02888482,107580.0,107570.0,0.61266297]
["bitfinex","BTCUSD",1750130788114,0.03818005,107580.0,107570.0,0.61266297]
["bitfinex","BTCUSD",1750130788768,0.03818005,107580.0,107570.0,0.70890473]
["bitfinex","BTCUSD",1750130788975,0.02888482,107580.0,107570.0,0.70890473]
["bitfinex","BTCUSD",1750130789407,0.001,107580.0,107570.0,1.11453501]
["bitfinex","BTCUSD",1750130790736,0.00040414,107600.0,107590.0,0.23377345]
["bitfinex","BTCUSD",1750130790974,0.00040414,107600.0,107590.0,0.72442549]
["bitfinex","BTCUSD",1750130791859,0.00040414,107600.0,107590.0,0.92442549]
["bitfinex","BTCUSD",1750130792910,0.00040414,107600.0,107590.0,0.92542549]
["bitfinex","BTCUSD",1750130793349,0.00040414,107600.0,107590.0,1.13305577]
["bitfinex","BTCUSD",1750130793569,0.00040414,107600.0,107590.0,0.92742549]
["bitfinex","BTCUSD",1750130794016,0.00969704,107600.0,107590.0,0.33602128]
["bitfinex","BTCUSD",1750130794272,0.21415746,107600.0,107590.0,0.54165157]
["bitfinex","BTCUSD",1750130794477,0.21415746,107600.0,107590.0,0.60184981]
["bitfinex","BTCUSD",1750130794727,0.21415746,107600.0,107590.0,0.62043811]
["bitfinex","BTCUSD",1750130795145,0.03757745,107600.0,107590.0,0.62973169]
["bitfinex","BTCUSD",1750130795331,0.01899036,107600.0,107590.0,0.62973169]
["bitfinex","BTCUSD",1750130795575,0.02828369,107600.0,107590.0,0.62973169]
["bitfinex","BTCUSD",1750130795787,0.03757719,107600.0,107590.0,0.62973169]
["bitfinex","BTCUSD",1750130795990,0.02828369,107600.0,107590.0,0.62973169]
["bitfinex","BTCUSD",1750130796254,0.01899028,107600.0,107590.0,0.56953345]
["bitfinex","BTCUSD",1750130796445,0.01899028,107600.0,107590.0,0.72597345]
["bitfinex","BTCUSD",1750130796681,0.00040414,107600.0,107590.0,0.72597345]
["bitfinex","BTCUSD",1750130796893,0.00969712,107600.0,107590.0,0.72597345]
["bitfinex","BTCUSD",1750130797566,0.01899028,107600.0,107590.0,0.72597345]
["bitfinex","BTCUSD",1750130798962,0.00040414,107600.0,107590.0,0.72597345]
["bitfinex","BTCUSD",1750130799610,0.00969712,107600.0,107590.0,0.72597345]
["bitfinex","BTCUSD",1750130801085,0.01899036,107600.0,107590.0,0.72597345]
["bitfinex","BTCUSD",1750130801284,0.01899028,107600.0,107590.0,0.72597345]
["bitfinex","BTCUSD",1750130801800,0.0282837,107600.0,107590.0,0.56953345]
["bitfinex","BTCUSD",1750130802015,0.0375772,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130802227,0.0282837,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130802655,0.00969712,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130802854,0.01899028,107600.0,107590.0,0.52026317]
["bitfinex","BTCUSD",1750130803063,0.00040414,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130803250,0.00969704,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130803919,0.02828318,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130804327,0.02828318,107600.0,107590.0,0.56953345]
["bitfinex","BTCUSD",1750130804533,0.02828318,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130805182,0.01899002,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130806229,0.02828309,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130806647,0.01899002,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130808332,0.02828309,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130808546,0.00040414,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130808750,0.0189902,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130809172,0.01899011,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130809395,0.02828335,107600.0,107590.0,0.72589345]
["bitfinex","BTCUSD",1750130809618,0.22345115,107600.0,107590.0,0.54165183]
["bitfinex","BTCUSD",1750130809821,0.22345115,107600.0,107590.0,0.71656022]
["bitfinex","BTCUSD",1750130810467,0.21415808,107600.0,107590.0,0.70726611]
["bitfinex","BTCUSD",1750130810672,0.21415808,107600.0,107590.0,0.7165603]
["bitfinex","BTCUSD",1750130811146,0.21415808,107600.0,107590.0,0.58801854]
["bitfinex","BTCUSD",1750130811500,0.21415808,107600.0,107590.0,0.43169854]
["bitfinex","BTCUSD",1750130811713,0.21415808,107600.0,107590.0,0.57868435]
["bitfinex","BTCUSD",1750130812495,0.21415808,107600.0,107590.0,0.42240435]
["bitfinex","BTCUSD",1750130812706,0.20486484,107600.0,107590.0,0.41311007]
["bitfinex","BTCUSD",1750130812912,0.20486484,107600.0,107590.0,0.58797854]
["bitfinex","BTCUSD",1750130813161,0.20486484,107600.0,107590.0,0.60297854]
["bitfinex","BTCUSD",1750130813582,0.20486484,107600.0,107590.0,0.61227265]
["bitfinex","BTCUSD",1750130813773,0.20486484,107600.0,107590.0,0.60297854]
["bitfinex","BTCUSD",1750130813975,0.20486484,107600.0,107590.0,0.58797854]
["bitfinex","BTCUSD",1750130815338,0.20486484,107600.0,107590.0,0.43169854]
["bitfinex","BTCUSD",1750130815543,0.20486484,107600.0,107590.0,0.58797854]
["bitfinex","BTCUSD",1750130815960,0.20486484,107600.0,107590.0,0.36491028]
["bitfinex","BTCUSD",1750130815961,0.18627774,107600.0,107590.0,0.36491028]
["bitfinex","BTCUSD",1750130816179,0.18627774,107600.0,107590.0,0.20863028]
["bitfinex","BTCUSD",1750130816375,0.18627774,107600.0,107590.0,0.36487028]
["bitfinex","BTCUSD",1750130816576,0.18627774,107600.0,107590.0,0.37416482]
["bitfinex","BTCUSD",1750130817448,0.18627774,107600.0,107590.0,0.36487028]
["bitfinex","BTCUSD",1750130817653,0.18627774,107600.0,107590.0,0.15924]
["bitfinex","BTCUSD",1750130817862,0.18627774,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750130818063,0.22078198,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750130818388,0.21787774,107600.0,107590.0,0.15924]
["bitfinex","BTCUSD",1750130819150,0.21787774,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750130819368,0.21787774,107600.0,107590.0,0.15924]
["bitfinex","BTCUSD",1750130819608,0.21787774,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750130819771,0.21787774,107600.0,107590.0,0.15924]
["bitfinex","BTCUSD",1750130820185,0.21787774,107600.0,107590.0,0.15624]
["bitfinex","BTCUSD",1750130820418,0.21787774,107600.0,107590.0,0.15724]
["bitfinex","BTCUSD",1750130820832,0.21787774,107600.0,107590.0,0.15824]
["bitfinex","BTCUSD",1750130820981,0.21787774,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1750130821236,0.6541195,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1750130821399,0.6960795,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1750130822239,0.6663515,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1750130822650,1.04272263,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1750130822866,1.04272263,107600.0,107570.0,0.07422872]
["bitfinex","BTCUSD",1750130822867,0.20449836,107580.0,107570.0,0.23042872]
["bitfinex","BTCUSD",1750130823080,0.23529836,107580.0,107570.0,0.07422872]
["bitfinex","BTCUSD",1750130823296,0.19522153,107570.0,107560.0,0.1591]
["bitfinex","BTCUSD",1750130823505,0.19522153,107570.0,107560.0,0.36473028]
["bitfinex","BTCUSD",1750130823929,0.2039605,107570.0,107560.0,0.57627005]
["bitfinex","BTCUSD",1750130824142,0.2039605,107570.0,107560.0,0.60136701]
["bitfinex","BTCUSD",1750130824770,0.2039605,107570.0,107560.0,0.6106638]
["bitfinex","BTCUSD",1750130825166,0.2039605,107570.0,107560.0,0.6166638]
["bitfinex","BTCUSD",1750130825786,0.2039605,107570.0,107560.0,0.6259605]
["bitfinex","BTCUSD",1750130826021,0.2039605,107570.0,107560.0,0.6299605]
["bitfinex","BTCUSD",1750130826471,0.2039605,107570.0,107560.0,0.6206638]
["bitfinex","BTCUSD",1750130827577,0.2039605,107570.0,107560.0,0.62066328]
["bitfinex","BTCUSD",1750130827578,0.00929575,107570.0,107560.0,0.62066328]
["bitfinex","BTCUSD",1750130827785,0.03718421,107570.0,107560.0,0.62066328]
["bitfinex","BTCUSD",1750130827998,0.0278876,107570.0,107560.0,0.62066328]
["bitfinex","BTCUSD",1750130828195,0.02788768,107570.0,107560.0,0.62066328]
["bitfinex","BTCUSD",1750130828916,0.01859159,107570.0,107560.0,0.62066328]
["bitfinex","BTCUSD",1750130829371,0.0278876,107570.0,107560.0,0.62066328]
["bitfinex","BTCUSD",1750130831559,0.04647987,107570.0,107560.0,0.62066328]
["bitfinex","BTCUSD",1750130832854,0.03718369,107570.0,107560.0,0.62066328]
["bitfinex","BTCUSD",1750130834517,0.22310913,107570.0,107560.0,0.61136675]
["bitfinex","BTCUSD",1750130834729,0.20451754,107570.0,107560.0,0.60207005]
["bitfinex","BTCUSD",1750130834941,0.20451754,107570.0,107560.0,0.61136684]
["bitfinex","BTCUSD",1750130835350,0.20451754,107570.0,107560.0,0.60207005]
["bitfinex","BTCUSD",1750130835528,0.20451754,107570.0,107560.0,0.61136701]
["bitfinex","BTCUSD",1750130835529,0.19522153,107570.0,107560.0,0.61136701]
["bitfinex","BTCUSD",1750130835982,0.01859193,107570.0,107560.0,0.62996033]
["bitfinex","BTCUSD",1750130836199,0.02788751,107570.0,107560.0,0.62996033]
["bitfinex","BTCUSD",1750130836836,0.03718369,107570.0,107560.0,0.62996033]
["bitfinex","BTCUSD",1750130837480,0.22310913,107570.0,107560.0,0.38714272]
["bitfinex","BTCUSD",1750130837686,0.21381355,107570.0,107560.0,0.61136709]
["bitfinex","BTCUSD",1750130838106,0.20451771,107570.0,107560.0,0.60207013]
["bitfinex","BTCUSD",1750130839197,0.20451771,107570.0,107560.0,0.61132718]
["bitfinex","BTCUSD",1750130839827,0.20451753,107570.0,107560.0,0.61132718]
["bitfinex","BTCUSD",1750130840695,0.20451753,107570.0,107560.0,0.62062405]
["bitfinex","BTCUSD",1750130840908,0.20451753,107570.0,107560.0,0.62992084]
["bitfinex","BTCUSD",1750130841147,0.20451753,107570.0,107560.0,0.63921702]
["bitfinex","BTCUSD",1750130841356,0.02788836,107570.0,107560.0,0.63921702]
["bitfinex","BTCUSD",1750130841580,0.2138138,107570.0,107560.0,0.62992041]
["bitfinex","BTCUSD",1750130842239,0.19522171,107570.0,107560.0,0.60203005]
["bitfinex","BTCUSD",1750130843466,0.19522171,107570.0,107560.0,0.61132701]
["bitfinex","BTCUSD",1750130844514,0.19522171,107570.0,107560.0,0.62992067]
["bitfinex","BTCUSD",1750130844727,0.19522171,107570.0,107560.0,0.63921737]
["bitfinex","BTCUSD",1750130845584,0.01859228,107570.0,107560.0,0.63921737]
["bitfinex","BTCUSD",1750130845792,0.03718403,107570.0,107560.0,0.63921685]
["bitfinex","BTCUSD",1750130846006,0.0464803,107570.0,107560.0,0.63921685]
["bitfinex","BTCUSD",1750130846710,0.22310999,107570.0,107560.0,0.592733]
["bitfinex","BTCUSD",1750130846923,0.19522171,107570.0,107560.0,0.37461028]
["bitfinex","BTCUSD",1750130847982,0.19522171,107570.0,107560.0,0.21853028]
["bitfinex","BTCUSD",1750130848444,0.21142171,107570.0,107560.0,0.37461028]
["bitfinex","BTCUSD",1750130848669,0.21142171,107570.0,107560.0,0.21853028]
["bitfinex","BTCUSD",1750130848922,0.19522171,107570.0,107560.0,0.37461028]
["bitfinex","BTCUSD",1750130851505,0.19522171,107570.0,107560.0,0.56984996]
["bitfinex","BTCUSD",1750130851729,0.19522171,107570.0,107560.0,0.60044996]
["bitfinex","BTCUSD",1750130852416,0.19522171,107570.0,107560.0,0.591153]
["bitfinex","BTCUSD",1750130852632,0.19522171,107570.0,107560.0,0.60045005]
["bitfinex","BTCUSD",1750130852867,0.19522171,107570.0,107560.0,0.60974701]
["bitfinex","BTCUSD",1750130854304,0.19522171,107570.0,107560.0,0.19958]
["bitfinex","BTCUSD",1750130854512,0.19522171,107570.0,107560.0,0.37461028]
["bitfinex","BTCUSD",1750130854513,0.18592544,107570.0,107560.0,0.37461028]
["bitfinex","BTCUSD",1750130854716,0.18883062,107570.0,107560.0,0.37461028]
["bitfinex","BTCUSD",1750130855247,0.18883062,107570.0,107560.0,0.37061028]
["bitfinex","BTCUSD",1750130855443,0.18883062,107570.0,107560.0,0.55985005]
["bitfinex","BTCUSD",1750130855648,0.18883062,107570.0,107560.0,0.59515005]
["bitfinex","BTCUSD",1750130856189,0.18592544,107570.0,107560.0,0.59515005]
["bitfinex","BTCUSD",1750130856386,0.18592544,107570.0,107560.0,0.59815005]
["bitfinex","BTCUSD",1750130856608,0.18883062,107570.0,107560.0,0.59815005]
["bitfinex","BTCUSD",1750130857225,0.18883062,107570.0,107560.0,0.40291028]
["bitfinex","BTCUSD",1750130857425,0.18883062,107570.0,107560.0,0.40176791]
["bitfinex","BTCUSD",1750130857630,0.18883062,107570.0,107560.0,0.37061028]
["bitfinex","BTCUSD",1750130858369,0.18883062,107570.0,107560.0,0.21453028]
["bitfinex","BTCUSD",1750130858525,0.18883062,107570.0,107560.0,0.37053028]
["bitfinex","BTCUSD",1750130859654,0.18883062,107570.0,107560.0,0.21453028]
["bitfinex","BTCUSD",1750130859855,0.22033062,107570.0,107560.0,0.1649]
["bitfinex","BTCUSD",1750130860066,0.21742544,107570.0,107560.0,0.1649]
["bitfinex","BTCUSD",1750130860579,0.21742544,107570.0,107560.0,0.1619]
["bitfinex","BTCUSD",1750130860749,0.21742544,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130860954,0.21742544,107570.0,107560.0,0.0069]
["bitfinex","BTCUSD",1750130861305,0.21742544,107570.0,107560.0,0.0059]
["bitfinex","BTCUSD",1750130861504,0.21742544,107570.0,107560.0,0.0069]
["bitfinex","BTCUSD",1750130861703,0.21742544,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130861913,0.21742544,107570.0,107560.0,0.0049]
["bitfinex","BTCUSD",1750130862817,0.18592544,107570.0,107560.0,0.0049]
["bitfinex","BTCUSD",1750130863014,0.18883075,107570.0,107560.0,0.0049]
["bitfinex","BTCUSD",1750130866592,0.18883075,107570.0,107560.0,0.21053028]
["bitfinex","BTCUSD",1750130867006,0.18883075,107570.0,107560.0,0.0049]
["bitfinex","BTCUSD",1750130868275,0.28507251,107570.0,107560.0,0.0049]
["bitfinex","BTCUSD",1750130868499,0.2821672,107570.0,107560.0,0.0049]
["bitfinex","BTCUSD",1750130869245,0.3136672,107570.0,107560.0,0.0049]
["bitfinex","BTCUSD",1750130869461,0.85929748,107570.0,107560.0,0.0049]
["bitfinex","BTCUSD",1750130869674,0.87383833,107570.0,107560.0,0.0049]
["bitfinex","BTCUSD",1750130870299,0.87383833,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130870908,0.87383833,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130871136,0.87483833,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130873666,0.66920805,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130873915,0.97098755,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130877119,0.76535727,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130877304,0.97098755,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130878309,0.96998755,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130878744,0.97498755,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130879419,1.00291855,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130880037,0.97498755,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130880721,1.00291955,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130880960,1.19935955,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130881830,1.19735955,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130882042,1.24435955,107570.0,107560.0,0.0029]
["bitfinex","BTCUSD",1750130882285,1.51098983,107570.0,107560.0,0.0039]
["bitfinex","BTCUSD",1750130882493,0.59221528,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750130882704,1.16946632,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750130883123,1.19740332,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750130883542,0.99177304,107540.0,107530.0,0.07422872]
["bitfinex","BTCUSD",1750130883753,0.88085404,107540.0,107530.0,0.07470115]
["bitfinex","BTCUSD",1750130883960,0.68329404,107540.0,107530.0,0.10540115]
["bitfinex","BTCUSD",1750130884169,0.64081619,107540.0,107530.0,0.31103143]
["bitfinex","BTCUSD",1750130884387,0.54457443,107540.0,107530.0,0.31103143]
["bitfinex","BTCUSD",1750130885269,0.54557443,107540.0,107530.0,0.31403143]
["bitfinex","BTCUSD",1750130885753,0.57343298,107540.0,107530.0,0.31403143]
["bitfinex","BTCUSD",1750130888882,0.57295001,107540.0,107530.0,0.31403143]
["bitfinex","BTCUSD",1750130889185,1.06625001,107540.0,107530.0,0.23980271]
["bitfinex","BTCUSD",1750130891425,1.06625001,107540.0,107530.0,0.31337023]
["bitfinex","BTCUSD",1750130891839,1.06625001,107540.0,107530.0,0.23980271]
["bitfinex","BTCUSD",1750130897480,1.06625001,107540.0,107530.0,0.03417243]
["bitfinex","BTCUSD",1750130898991,1.06625001,107540.0,107530.0,0.23980271]
["bitfinex","BTCUSD",1750130899192,1.22205001,107540.0,107530.0,0.23980271]
["bitfinex","BTCUSD",1750130899635,1.19419146,107540.0,107530.0,0.03417243]
["bitfinex","BTCUSD",1750130899842,1.19419146,107540.0,107530.0,0.23980271]
["bitfinex","BTCUSD",1750130900272,1.03839146,107540.0,107530.0,0.23980271]
["bitfinex","BTCUSD",1750130900903,0.54509146,107540.0,107530.0,0.23980271]
["bitfinex","BTCUSD",1750130901520,0.01029843,107540.0,107530.0,0.58159731]
["bitfinex","BTCUSD",1750130901740,0.0288952,107540.0,107530.0,0.62949545]
["bitfinex","BTCUSD",1750130901969,0.0288952,107540.0,107530.0,0.62019633]
["bitfinex","BTCUSD",1750130901970,0.0474924,107540.0,107530.0,0.62019633]
["bitfinex","BTCUSD",1750130902169,0.2148732,107540.0,107530.0,0.25980271]
["bitfinex","BTCUSD",1750130902364,0.20557477,107540.0,107530.0,0.42486244]
["bitfinex","BTCUSD",1750130902533,0.20557477,107540.0,107530.0,0.62015668]
["bitfinex","BTCUSD",1750130902732,0.20557477,107540.0,107530.0,0.62945623]
["bitfinex","BTCUSD",1750130903159,0.20557477,107540.0,107530.0,0.41556271]
["bitfinex","BTCUSD",1750130903400,0.20557477,107540.0,107530.0,0.25980271]
["bitfinex","BTCUSD",1750130903642,0.20557477,107540.0,107530.0,0.41556271]
["bitfinex","BTCUSD",1750130904601,0.20557477,107540.0,107530.0,0.42486244]
["bitfinex","BTCUSD",1750130904811,0.20557477,107540.0,107530.0,0.43416208]
["bitfinex","BTCUSD",1750130905232,0.01029843,107540.0,107530.0,0.64805465]
["bitfinex","BTCUSD",1750130905440,0.0195972,107540.0,107530.0,0.64805465]
["bitfinex","BTCUSD",1750130905645,0.02889606,107540.0,107530.0,0.64805465]
["bitfinex","BTCUSD",1750130906062,0.02889589,107540.0,107530.0,0.64805465]
["bitfinex","BTCUSD",1750130906270,0.01029808,107540.0,107530.0,0.64805465]
["bitfinex","BTCUSD",1750130906695,0.001,107540.0,107530.0,0.94992669]
["bitfinex","BTCUSD",1750130906890,0.001,107540.0,107530.0,0.74429641]
["bitfinex","BTCUSD",1750130907320,0.001,107540.0,107530.0,1.14992669]
["bitfinex","BTCUSD",1750130907521,0.03718662,107560.0,107550.0,0.26475296]
["bitfinex","BTCUSD",1750130907746,0.03718662,107560.0,107550.0,0.83173352]
["bitfinex","BTCUSD",1750130907954,0.02788966,107560.0,107550.0,0.83173352]
["bitfinex","BTCUSD",1750130908158,0.03718662,107560.0,107550.0,0.83173352]
["bitfinex","BTCUSD",1750130908357,0.02788966,107560.0,107550.0,0.84129058]
["bitfinex","BTCUSD",1750130908836,0.03718653,107560.0,107550.0,0.84129058]
["bitfinex","BTCUSD",1750130909734,0.02788966,107560.0,107550.0,0.84129058]
["bitfinex","BTCUSD",1750130910139,0.02888966,107560.0,107550.0,0.84129058]
["bitfinex","BTCUSD",1750130910345,0.04748349,107560.0,107550.0,0.84129058]
["bitfinex","BTCUSD",1750130910858,0.02888966,107560.0,107550.0,0.84129058]
["bitfinex","BTCUSD",1750130911066,0.03818653,107560.0,107550.0,0.84129058]
["bitfinex","BTCUSD",1750130911674,0.02888966,107560.0,107550.0,0.84129058]
["bitfinex","BTCUSD",1750130912178,0.01959296,107560.0,107550.0,0.84129058]
["bitfinex","BTCUSD",1750130912419,0.01959288,107560.0,107550.0,0.84129058]
["bitfinex","BTCUSD",1750130912621,0.02888967,107560.0,107550.0,0.84129058]
["bitfinex","BTCUSD",1750130913257,0.02788967,107560.0,107550.0,0.84129058]
["bitfinex","BTCUSD",1750130913661,0.03718672,107560.0,107550.0,0.6366603]
["bitfinex","BTCUSD",1750130914198,0.03718672,107560.0,107550.0,0.6386603]
["bitfinex","BTCUSD",1750130914402,0.04648385,107560.0,107550.0,0.6386603]
["bitfinex","BTCUSD",1750130914822,0.22313022,107560.0,107550.0,0.0539]
["bitfinex","BTCUSD",1750130915038,0.19523985,107560.0,107550.0,0.0339]
["bitfinex","BTCUSD",1750130915264,0.19523985,107560.0,107550.0,0.0183]
["bitfinex","BTCUSD",1750130915477,0.19523985,107560.0,107550.0,0.15868]
["bitfinex","BTCUSD",1750130915687,0.19523985,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1750130917037,0.29148161,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1750130917666,0.87148926,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1750130917879,0.86941189,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1750130919129,0.86941189,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1750130919334,0.19525783,107550.0,107540.0,0.0166]
["bitfinex","BTCUSD",1750130919760,0.19525783,107550.0,107540.0,0.0322]
["bitfinex","BTCUSD",1750130920397,0.19525783,107550.0,107540.0,0.0166]
["bitfinex","BTCUSD",1750130920604,0.19525783,107550.0,107540.0,0.0186]
["bitfinex","BTCUSD",1750130920826,0.19525783,107550.0,107540.0,0.0196]
["bitfinex","BTCUSD",1750130921029,0.19525783,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1750130922654,0.19525783,107550.0,107540.0,0.0188]
["bitfinex","BTCUSD",1750130923537,0.59295783,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1750130923744,0.68919959,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1750130924168,0.86043959,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1750130924377,1.06606987,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1750130924826,0.86043959,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1750130925022,1.06606987,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1750130925693,0.195276,107540.0,107530.0,0.03217243]
["bitfinex","BTCUSD",1750130927177,0.195276,107540.0,107530.0,0.03317243]
["bitfinex","BTCUSD",1750130927560,0.195276,107540.0,107530.0,0.03517243]
["bitfinex","BTCUSD",1750130929614,0.195276,107540.0,107530.0,0.01897243]
["bitfinex","BTCUSD",1750130929830,0.195276,107540.0,107530.0,0.00347243]
["bitfinex","BTCUSD",1750130930486,0.29151776,107540.0,107530.0,0.00347243]
["bitfinex","BTCUSD",1750130930698,0.63151776,107540.0,107530.0,0.00347243]
["bitfinex","BTCUSD",1750130931533,0.63151776,107540.0,107530.0,0.01977243]
["bitfinex","BTCUSD",1750130932220,0.63151776,107540.0,107530.0,0.04569281]
["bitfinex","BTCUSD",1750130932420,0.63151776,107540.0,107530.0,0.03517243]
["bitfinex","BTCUSD",1750130936193,0.64083044,107540.0,107530.0,0.03517243]
["bitfinex","BTCUSD",1750130943337,0.64083044,107540.0,107530.0,0.00347243]
["bitfinex","BTCUSD",1750130947380,0.86100157,107540.0,107530.0,0.00347243]
["bitfinex","BTCUSD",1750130947593,0.98795079,107540.0,107530.0,0.00347243]
["bitfinex","BTCUSD",1750130947803,1.01024146,107540.0,107530.0,0.00347243]
["bitfinex","BTCUSD",1750130948014,0.91409224,107540.0,107530.0,0.00347243]
["bitfinex","BTCUSD",1750130948223,0.70846196,107540.0,107530.0,0.00147243]
["bitfinex","BTCUSD",1750130948468,0.70846196,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130948886,0.70946196,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130949094,0.91509224,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130950676,0.67866196,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130953919,0.88429224,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130958243,0.86200157,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130962591,0.88429546,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130965006,0.67866518,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130965231,0.72018518,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130965448,0.87562518,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130967131,0.86108433,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130970362,0.66412433,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130970573,0.86108433,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130971441,0.66412433,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130971653,0.86108433,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130972074,0.86108433,107540.0,107530.0,0.01687243]
["bitfinex","BTCUSD",1750130972822,0.86108433,107540.0,107530.0,0.03257243]
["bitfinex","BTCUSD",1750130977975,1.06671461,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130978208,1.08125546,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130978448,1.11345546,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130979825,1.08125546,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130980600,1.27358583,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130980846,1.30152383,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130982035,1.09589355,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130982255,1.30152383,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130983958,1.2643346,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130984989,1.2363966,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130987046,1.2373966,107540.0,107530.0,0.00047243]
["bitfinex","BTCUSD",1750130987499,1.2403966,107540.0,107530.0,0.00147243]
["bitfinex","BTCUSD",1750130987951,1.2423966,107540.0,107530.0,0.00147243]
["bitfinex","BTCUSD",1750130991077,1.44810812,107540.0,107530.0,0.00147243]
["bitfinex","BTCUSD",1750130992008,1.47604912,107540.0,107530.0,0.00147243]
["bitfinex","BTCUSD",1750130992462,1.06470732,107540.0,107530.0,0.00147243]
["bitfinex","BTCUSD",1750130992689,1.47604912,107540.0,107530.0,0.00147243]
["bitfinex","BTCUSD",1750130994300,1.47601883,107540.0,107530.0,0.00147243]
["bitfinex","BTCUSD",1750130995648,1.51320806,107540.0,107530.0,0.00147243]
["bitfinex","BTCUSD",1750130996358,0.55917235,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750130996591,1.26550337,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750130996840,0.87661291,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750130997083,0.90448092,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750130997326,1.31582272,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750130997552,0.90448092,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750130997781,1.29104725,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750130998005,1.09204725,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750130998231,1.09204725,107510.0,107500.0,0.01777]
["bitfinex","BTCUSD",1750130998472,0.68070545,107510.0,107500.0,0.03417]
["bitfinex","BTCUSD",1750130998715,0.68070545,107510.0,107500.0,0.03517]
["bitfinex","BTCUSD",1750130998938,0.6691646,107510.0,107500.0,0.03517]
["bitfinex","BTCUSD",1750130999162,0.64887326,107510.0,107500.0,0.10939872]
["bitfinex","BTCUSD",1750130999463,0.84783326,107510.0,107500.0,0.10939872]
["bitfinex","BTCUSD",1750130999792,0.84791326,107510.0,107500.0,0.10939872]
["bitfinex","BTCUSD",1750131000497,0.64887326,107510.0,107500.0,0.31508939]
["bitfinex","BTCUSD",1750131000776,0.03590367,107510.0,107500.0,0.51974028]
["bitfinex","BTCUSD",1750131001003,0.03590316,107510.0,107500.0,0.52904217]
["bitfinex","BTCUSD",1750131001224,0.04520436,107510.0,107500.0,0.53834414]
["bitfinex","BTCUSD",1750131001448,0.04520436,107510.0,107500.0,0.54756503]
["bitfinex","BTCUSD",1750131001669,0.04320436,107510.0,107500.0,0.55686674]
["bitfinex","BTCUSD",1750131002116,0.04320436,107510.0,107500.0,0.54856503]
["bitfinex","BTCUSD",1750131002344,0.03720418,107510.0,107500.0,0.55686622]
["bitfinex","BTCUSD",1750131002554,0.04650555,107510.0,107500.0,0.55686622]
["bitfinex","BTCUSD",1750131002774,0.04650555,107510.0,107500.0,0.65310798]
["bitfinex","BTCUSD",1750131002775,0.0186017,107510.0,107500.0,0.65310798]
["bitfinex","BTCUSD",1750131002996,0.03820392,107510.0,107500.0,0.65710798]
["bitfinex","BTCUSD",1750131003272,0.02890272,107510.0,107500.0,0.65710798]
["bitfinex","BTCUSD",1750131003489,0.03820392,107510.0,107500.0,0.65710798]
["bitfinex","BTCUSD",1750131003712,0.02890272,107510.0,107500.0,0.70710798]
["bitfinex","BTCUSD",1750131003936,0.01960162,107510.0,107500.0,0.70710798]
["bitfinex","BTCUSD",1750131004160,0.03820384,107510.0,107500.0,0.63287926]
["bitfinex","BTCUSD",1750131004379,0.03820384,107510.0,107500.0,0.42718859]
["bitfinex","BTCUSD",1750131004380,0.04750512,107510.0,107500.0,0.42718859]
["bitfinex","BTCUSD",1750131004624,0.04750512,107510.0,107500.0,0.79071926]
["bitfinex","BTCUSD",1750131004831,0.03820384,107510.0,107500.0,0.79071926]
["bitfinex","BTCUSD",1750131005709,0.01960162,107510.0,107500.0,0.79071926]
["bitfinex","BTCUSD",1750131005984,0.18599679,107530.0,107520.0,0.0327]
["bitfinex","BTCUSD",1750131006227,0.18599679,107530.0,107520.0,0.23839067]
["bitfinex","BTCUSD",1750131006447,0.18599679,107530.0,107520.0,0.24769126]
["bitfinex","BTCUSD",1750131006675,0.18599679,107530.0,107520.0,0.25699176]
["bitfinex","BTCUSD",1750131006903,0.18599679,107530.0,107520.0,0.23839067]
["bitfinex","BTCUSD",1750131007371,0.18599679,107530.0,107520.0,0.44300332]
["bitfinex","BTCUSD",1750131007596,0.18599679,107530.0,107520.0,0.45330348]
["bitfinex","BTCUSD",1750131007807,0.01859893,107530.0,107520.0,0.46260355]
["bitfinex","BTCUSD",1750131008028,0.02789805,107530.0,107520.0,0.47190353]
["bitfinex","BTCUSD",1750131008284,0.00047136,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750131008520,0.01906778,107540.0,107530.0,0.47118341]
["bitfinex","BTCUSD",1750131008740,0.00976962,107540.0,107530.0,0.47118341]
["bitfinex","BTCUSD",1750131009201,0.00047136,107540.0,107530.0,0.56742517]
["bitfinex","BTCUSD",1750131009884,0.00047136,107540.0,107530.0,0.57042517]
["bitfinex","BTCUSD",1750131010117,0.00547136,107540.0,107530.0,0.57042517]
["bitfinex","BTCUSD",1750131010632,0.00547136,107540.0,107530.0,0.57142517]
["bitfinex","BTCUSD",1750131011291,0.00547136,107540.0,107530.0,0.72946517]
["bitfinex","BTCUSD",1750131011520,0.01476953,107540.0,107530.0,0.44588429]
["bitfinex","BTCUSD",1750131011739,0.22864264,107540.0,107530.0,0.60396429]
["bitfinex","BTCUSD",1750131011962,0.21934447,107540.0,107530.0,0.61326358]
["bitfinex","BTCUSD",1750131012180,0.21934447,107540.0,107530.0,0.45518358]
["bitfinex","BTCUSD",1750131012438,0.21934447,107540.0,107530.0,0.61330358]
["bitfinex","BTCUSD",1750131012897,0.21934447,107540.0,107530.0,0.45518358]
["bitfinex","BTCUSD",1750131013113,0.03336699,107540.0,107530.0,0.6226027]
["bitfinex","BTCUSD",1750131013802,0.04266576,107540.0,107530.0,0.6226027]
["bitfinex","BTCUSD",1750131014017,0.0240683,107540.0,107530.0,0.6226027]
["bitfinex","BTCUSD",1750131014242,0.02406778,107540.0,107530.0,0.6226027]
["bitfinex","BTCUSD",1750131014462,0.03336613,107540.0,107530.0,0.6226027]
["bitfinex","BTCUSD",1750131014683,0.0240677,107540.0,107530.0,0.6226027]
["bitfinex","BTCUSD",1750131016112,0.03336604,107540.0,107530.0,0.6226027]
["bitfinex","BTCUSD",1750131016327,0.0240677,107540.0,107530.0,0.6226027]
["bitfinex","BTCUSD",1750131017000,0.03336613,107540.0,107530.0,0.6226027]
["bitfinex","BTCUSD",1750131017430,0.01476944,107540.0,107530.0,0.6226027]
["bitfinex","BTCUSD",1750131017860,0.0240677,107540.0,107530.0,0.6226027]
["bitfinex","BTCUSD",1750131019165,0.01476944,107540.0,107530.0,0.6226027]
["bitfinex","BTCUSD",1750131019376,0.0240677,107540.0,107530.0,0.6226027]
["bitfinex","BTCUSD",1750131019581,0.01476944,107540.0,107530.0,0.6226027]
["bitfinex","BTCUSD",1750131019792,0.01476944,107540.0,107530.0,0.6224427]
["bitfinex","BTCUSD",1750131020250,0.00547136,107540.0,107530.0,0.6224427]
["bitfinex","BTCUSD",1750131021117,0.00547136,107540.0,107530.0,0.71868446]
["bitfinex","BTCUSD",1750131021372,0.00547136,107540.0,107530.0,0.91868446]
["bitfinex","BTCUSD",1750131021590,0.00547136,107540.0,107530.0,0.76072446]
["bitfinex","BTCUSD",1750131021807,0.01476953,107540.0,107530.0,0.71868446]
["bitfinex","BTCUSD",1750131022232,0.01476953,107540.0,107530.0,0.56072446]
["bitfinex","BTCUSD",1750131022447,0.01476953,107540.0,107530.0,0.71868446]
["bitfinex","BTCUSD",1750131022680,0.0333663,107540.0,107530.0,0.71876446]
["bitfinex","BTCUSD",1750131022898,0.0333663,107540.0,107530.0,0.35503379]
["bitfinex","BTCUSD",1750131023128,0.04266499,107540.0,107530.0,0.41687203]
["bitfinex","BTCUSD",1750131023339,0.02406779,107540.0,107530.0,0.6225627]
["bitfinex","BTCUSD",1750131023559,0.05196325,107540.0,107530.0,0.6225627]
["bitfinex","BTCUSD",1750131023774,0.05196316,107540.0,107530.0,0.6225627]
["bitfinex","BTCUSD",1750131024248,0.05196368,107540.0,107530.0,0.4644827]
["bitfinex","BTCUSD",1750131024474,0.2129519,107540.0,107530.0,0.20305964]
["bitfinex","BTCUSD",1750131024679,0.21004596,107540.0,107530.0,0.19376]
["bitfinex","BTCUSD",1750131024891,0.21004596,107540.0,107530.0,0.04489973]
["bitfinex","BTCUSD",1750131025111,0.21004596,107540.0,107530.0,0.19376]
["bitfinex","BTCUSD",1750131025358,0.21004596,107540.0,107530.0,0.60404438]
["bitfinex","BTCUSD",1750131026614,0.21004596,107540.0,107530.0,0.59474491]
["bitfinex","BTCUSD",1750131027269,0.21004596,107540.0,107530.0,0.43658491]
["bitfinex","BTCUSD",1750131027480,0.21004596,107540.0,107530.0,0.60396429]
["bitfinex","BTCUSD",1750131030283,0.21004596,107540.0,107530.0,0.61326358]
["bitfinex","BTCUSD",1750131030970,0.21004596,107540.0,107530.0,0.60396429]
["bitfinex","BTCUSD",1750131031176,0.21004596,107540.0,107530.0,0.60396446]
["bitfinex","BTCUSD",1750131032605,0.21004596,107540.0,107530.0,0.61326393]
["bitfinex","BTCUSD",1750131033034,0.21004596,107540.0,107530.0,0.6318626]
["bitfinex","BTCUSD",1750131033247,0.02406865,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131033676,0.01476944,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131033887,0.02406778,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131034325,0.03336629,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131034536,0.02406778,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131034745,0.03336613,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131035174,0.04266464,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131035891,0.03336613,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131036103,0.04266464,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131036606,0.05196333,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131036837,0.04266473,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131037048,0.05196342,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131037254,0.03336613,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131037466,0.04266473,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131037902,0.05196342,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131039816,0.05196411,107540.0,107530.0,0.63186208]
["bitfinex","BTCUSD",1750131040026,0.22864316,107540.0,107530.0,0.62256296]
["bitfinex","BTCUSD",1750131043001,0.20074744,107540.0,107530.0,0.39897067]
["bitfinex","BTCUSD",1750131043256,0.20074744,107540.0,107530.0,0.4082704]
["bitfinex","BTCUSD",1750131043732,0.20074744,107540.0,107530.0,0.2505904]
["bitfinex","BTCUSD",1750131043941,0.20074744,107540.0,107530.0,0.4082704]
["bitfinex","BTCUSD",1750131045580,0.20074744,107540.0,107530.0,0.594265]
["bitfinex","BTCUSD",1750131045837,0.20074744,107540.0,107530.0,0.60356464]
["bitfinex","BTCUSD",1750131046065,0.20074744,107540.0,107530.0,0.61286419]
["bitfinex","BTCUSD",1750131046291,0.01476987,107540.0,107530.0,0.63146287]
["bitfinex","BTCUSD",1750131046521,0.04266568,107540.0,107530.0,0.62216314]
["bitfinex","BTCUSD",1750131046746,0.21004622,107540.0,107530.0,0.19328]
["bitfinex","BTCUSD",1750131046970,0.21004622,107540.0,107530.0,0.39897067]
["bitfinex","BTCUSD",1750131047441,0.20074753,107540.0,107530.0,0.20257973]
["bitfinex","BTCUSD",1750131047660,0.20074753,107540.0,107530.0,0.4082704]
["bitfinex","BTCUSD",1750131048755,0.20074753,107540.0,107530.0,0.20253973]
["bitfinex","BTCUSD",1750131049200,0.42823934,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1750131049447,0.19144867,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1750131049677,0.19435488,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1750131050344,0.18935488,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1750131050567,0.19529433,107530.0,107520.0,0.23699067]
["bitfinex","BTCUSD",1750131051073,0.19529433,107530.0,107520.0,0.39475067]
["bitfinex","BTCUSD",1750131051723,0.19529433,107530.0,107520.0,0.39875067]
["bitfinex","BTCUSD",1750131051938,0.19529433,107530.0,107520.0,0.40275067]
["bitfinex","BTCUSD",1750131053043,0.19529433,107530.0,107520.0,0.19706]
["bitfinex","BTCUSD",1750131053264,0.19529433,107530.0,107520.0,0.40275067]
["bitfinex","BTCUSD",1750131054236,0.19529433,107530.0,107520.0,0.41205126]
["bitfinex","BTCUSD",1750131054761,0.19529433,107530.0,107520.0,0.20636059]
["bitfinex","BTCUSD",1750131055005,0.19529433,107530.0,107520.0,0.41205126]
["bitfinex","BTCUSD",1750131056085,0.19529433,107530.0,107520.0,0.20636059]
["bitfinex","BTCUSD",1750131056295,0.19529433,107530.0,107520.0,0.41205126]
["bitfinex","BTCUSD",1750131057625,0.19529433,107530.0,107520.0,0.40275067]
["bitfinex","BTCUSD",1750131057846,0.19529433,107530.0,107520.0,0.40267067]
["bitfinex","BTCUSD",1750131058072,0.19529433,107530.0,107520.0,0.19698]
["bitfinex","BTCUSD",1750131058528,0.19529433,107530.0,107520.0,0.008]
["bitfinex","BTCUSD",1750131058814,0.19529433,107530.0,107520.0,0.1656]
["bitfinex","BTCUSD",1750131059234,0.19529433,107530.0,107520.0,0.008]
["bitfinex","BTCUSD",1750131060334,0.19529433,107530.0,107520.0,0.0394]
["bitfinex","BTCUSD",1750131060540,0.2045938,107530.0,107520.0,0.44970323]
["bitfinex","BTCUSD",1750131060767,0.2045938,107530.0,107520.0,0.44040299]
["bitfinex","BTCUSD",1750131060985,0.19529433,107530.0,107520.0,0.0394]
["bitfinex","BTCUSD",1750131061238,0.2045938,107530.0,107520.0,0.23471232]
["bitfinex","BTCUSD",1750131061937,0.00929921,107530.0,107520.0,0.44970315]
["bitfinex","BTCUSD",1750131062162,0.01859816,107530.0,107520.0,0.45900313]
["bitfinex","BTCUSD",1750131062373,0.00047136,107540.0,107530.0,0.24559274]
["bitfinex","BTCUSD",1750131062599,0.00047136,107540.0,107530.0,0.62892341]
["bitfinex","BTCUSD",1750131062823,0.00976962,107540.0,107530.0,0.62892341]
["bitfinex","BTCUSD",1750131063256,0.00047136,107540.0,107530.0,0.62892341]
["bitfinex","BTCUSD",1750131063482,0.00976962,107540.0,107530.0,0.62892341]
["bitfinex","BTCUSD",1750131063703,0.01906813,107540.0,107530.0,0.63092341]
["bitfinex","BTCUSD",1750131063947,0.00047136,107540.0,107530.0,0.63092341]
["bitfinex","BTCUSD",1750131064167,0.01906787,107540.0,107530.0,0.63192341]
["bitfinex","BTCUSD",1750131064639,0.00976962,107540.0,107530.0,0.63192341]
["bitfinex","BTCUSD",1750131065330,0.00976953,107540.0,107530.0,0.63192341]
["bitfinex","BTCUSD",1750131065543,0.00047136,107540.0,107530.0,0.72816517]
["bitfinex","BTCUSD",1750131065755,0.00976953,107540.0,107530.0,0.72816517]
["bitfinex","BTCUSD",1750131065973,0.00047136,107540.0,107530.0,0.72816517]
["bitfinex","BTCUSD",1750131066189,0.00976944,107540.0,107530.0,0.72816517]
["bitfinex","BTCUSD",1750131066674,0.00047136,107540.0,107530.0,0.72816517]
["bitfinex","BTCUSD",1750131068197,0.00047136,107540.0,107530.0,0.93385584]
["bitfinex","BTCUSD",1750131068381,0.00047136,107540.0,107530.0,0.79270602]
["bitfinex","BTCUSD",1750131069926,0.00047136,107540.0,107530.0,0.79070602]
["bitfinex","BTCUSD",1750131070176,0.00047136,107540.0,107530.0,0.99639669]
["bitfinex","BTCUSD",1750131070415,0.00047136,107540.0,107530.0,0.99939669]
["bitfinex","BTCUSD",1750131070847,0.00047136,107540.0,107530.0,1.34439669]
["bitfinex","BTCUSD",1750131072605,0.00047136,107540.0,107530.0,1.18675669]
["bitfinex","BTCUSD",1750131072821,0.00047136,107540.0,107530.0,1.18146602]
["bitfinex","BTCUSD",1750131073044,0.00047136,107540.0,107530.0,1.21262365]
["bitfinex","BTCUSD",1750131073253,0.00047136,107540.0,107530.0,1.18146602]
["bitfinex","BTCUSD",1750131073496,0.00047136,107540.0,107530.0,1.38715669]
["bitfinex","BTCUSD",1750131075041,0.00047136,107540.0,107530.0,0.97577535]
["bitfinex","BTCUSD",1750131075269,0.00047136,107540.0,107530.0,1.18146602]
["bitfinex","BTCUSD",1750131075952,0.00047136,107540.0,107530.0,1.38715669]
["bitfinex","BTCUSD",1750131077702,0.00047136,107540.0,107530.0,1.18675669]
["bitfinex","BTCUSD",1750131077924,0.00047136,107540.0,107530.0,1.38699669]
["bitfinex","BTCUSD",1750131080763,0.00047136,107540.0,107530.0,1.41491669]
["bitfinex","BTCUSD",1750131081014,0.00047136,107540.0,107530.0,1.21467669]
["bitfinex","BTCUSD",1750131081240,0.00047136,107540.0,107530.0,1.20934602]
["bitfinex","BTCUSD",1750131081886,0.00047136,107540.0,107530.0,1.00365535]
["bitfinex","BTCUSD",1750131082126,0.00047136,107540.0,107530.0,1.20934602]
["bitfinex","BTCUSD",1750131082927,0.00047136,107540.0,107530.0,1.37465182]
["bitfinex","BTCUSD",1750131085112,0.00047136,107540.0,107530.0,1.58034249]
["bitfinex","BTCUSD",1750131085324,0.00047136,107540.0,107530.0,1.20544945]
["bitfinex","BTCUSD",1750131085548,0.00047136,107540.0,107530.0,1.37449182]
["bitfinex","BTCUSD",1750131087264,0.00047136,107540.0,107530.0,1.58018249]
["bitfinex","BTCUSD",1750131089375,0.00047136,107540.0,107530.0,1.37449182]
["bitfinex","BTCUSD",1750131090941,0.00047136,107540.0,107530.0,1.27224182]
["bitfinex","BTCUSD",1750131091157,0.00047136,107540.0,107530.0,1.29637182]
["bitfinex","BTCUSD",1750131092446,0.00047136,107540.0,107530.0,1.29643282]
["bitfinex","BTCUSD",1750131093452,0.00047136,107540.0,107530.0,1.47643282]
["bitfinex","BTCUSD",1750131093908,0.00047136,107540.0,107530.0,1.27643282]
["bitfinex","BTCUSD",1750131094122,0.00047136,107540.0,107530.0,1.46189197]
["bitfinex","BTCUSD",1750131094335,0.00047136,107540.0,107530.0,1.56638143]
["bitfinex","BTCUSD",1750131094568,0.00047136,107540.0,107530.0,1.3352238]
["bitfinex","BTCUSD",1750131094791,0.00047136,107540.0,107530.0,1.46157197]
["bitfinex","BTCUSD",1750131095017,0.00047136,107540.0,107530.0,0.76461197]
["bitfinex","BTCUSD",1750131095244,0.04976796,107540.0,107530.0,0.69019197]
["bitfinex","BTCUSD",1750131095483,0.04976796,107540.0,107530.0,0.1743668]
["bitfinex","BTCUSD",1750131095484,0.23574613,107540.0,107530.0,0.1743668]
["bitfinex","BTCUSD",1750131095791,0.23574613,107540.0,107530.0,0.52666113]
["bitfinex","BTCUSD",1750131095997,0.22644753,107540.0,107530.0,0.52666113]
["bitfinex","BTCUSD",1750131096213,0.22644753,107540.0,107530.0,0.18366653]
["bitfinex","BTCUSD",1750131096417,0.21714867,107540.0,107530.0,0.34066653]
["bitfinex","BTCUSD",1750131096629,0.21714867,107540.0,107530.0,0.33666653]
["bitfinex","BTCUSD",1750131097301,0.21714867,107540.0,107530.0,0.17966653]
["bitfinex","BTCUSD",1750131097515,0.21714867,107540.0,107530.0,0.3303668]
["bitfinex","BTCUSD",1750131097726,0.21714867,107540.0,107530.0,0.3253668]
["bitfinex","BTCUSD",1750131097934,0.21714867,107540.0,107530.0,0.3283668]
["bitfinex","BTCUSD",1750131098347,0.21714867,107540.0,107530.0,0.1713668]
["bitfinex","BTCUSD",1750131098790,0.21714867,107540.0,107530.0,0.3285668]
["bitfinex","BTCUSD",1750131099433,0.21714867,107540.0,107530.0,0.52386113]
["bitfinex","BTCUSD",1750131099667,0.21714867,107540.0,107530.0,0.54246032]
["bitfinex","BTCUSD",1750131103039,0.21714867,107540.0,107530.0,0.3285668]
["bitfinex","BTCUSD",1750131103496,0.21714867,107540.0,107530.0,0.52386104]
["bitfinex","BTCUSD",1750131103730,0.22644753,107540.0,107530.0,0.53316042]
["bitfinex","BTCUSD",1750131103958,0.22644753,107540.0,107530.0,0.73885126]
["bitfinex","BTCUSD",1750131104195,0.22644753,107540.0,107530.0,0.74815073]
["bitfinex","BTCUSD",1750131104426,0.22644753,107540.0,107530.0,0.78860774]
["bitfinex","BTCUSD",1750131104427,0.04976865,107540.0,107530.0,0.78860774]
["bitfinex","BTCUSD",1750131104655,0.2450443,107540.0,107530.0,0.75745011]
["bitfinex","BTCUSD",1750131105708,0.23574596,107540.0,107530.0,0.75745011]
["bitfinex","BTCUSD",1750131105957,0.23574596,107540.0,107530.0,0.74815073]
["bitfinex","BTCUSD",1750131106599,0.22644736,107540.0,107530.0,0.74815073]
["bitfinex","BTCUSD",1750131109562,0.21074736,107540.0,107530.0,0.75745011]
["bitfinex","BTCUSD",1750131109747,0.21074736,107540.0,107530.0,0.74815073]
["bitfinex","BTCUSD",1750131110003,0.21074736,107540.0,107530.0,0.75745011]
["bitfinex","BTCUSD",1750131110241,0.19574736,107540.0,107530.0,0.52386104]
["bitfinex","BTCUSD",1750131110458,0.22824736,107540.0,107530.0,0.52386104]
["bitfinex","BTCUSD",1750131110672,0.19574736,107540.0,107530.0,0.74815038]
["bitfinex","BTCUSD",1750131111429,0.00047136,107540.0,107530.0,0.7880495]
["bitfinex","BTCUSD",1750131114425,0.00047136,107540.0,107530.0,0.8080495]
["bitfinex","BTCUSD",1750131117105,0.00047136,107540.0,107530.0,0.90429126]
["bitfinex","BTCUSD",1750131119119,0.00047136,107540.0,107530.0,0.94665126]
["bitfinex","BTCUSD",1750131119334,0.00047136,107540.0,107530.0,1.51234193]
["bitfinex","BTCUSD",1750131119768,0.00047136,107540.0,107530.0,1.56234193]
["bitfinex","BTCUSD",1750131121923,0.00047136,107540.0,107530.0,1.35665126]
["bitfinex","BTCUSD",1750131122590,0.00047136,107540.0,107530.0,1.15096059]
["bitfinex","BTCUSD",1750131122793,0.00047136,107540.0,107530.0,1.35665126]
["bitfinex","BTCUSD",1750131123347,0.00929463,107580.0,107570.0,0.2290132]
["bitfinex","BTCUSD",1750131123593,0.18593198,107600.0,107590.0,0.20447936]
["bitfinex","BTCUSD",1750131123594,0.0158,107600.0,107590.0,0.20447936]
["bitfinex","BTCUSD",1750131123832,0.02509307,107600.0,107590.0,0.57602396]
["bitfinex","BTCUSD",1750131124069,0.22084543,107610.0,107600.0,0.20446034]
["bitfinex","BTCUSD",1750131124271,0.06037714,107610.0,107600.0,0.42873724]
["bitfinex","BTCUSD",1750131124523,0.06966917,107610.0,107600.0,0.42873724]
["bitfinex","BTCUSD",1750131124765,0.03716908,107610.0,107600.0,0.42887818]
["bitfinex","BTCUSD",1750131125012,0.02787653,107610.0,107600.0,0.43803775]
["bitfinex","BTCUSD",1750131125233,0.01858415,107610.0,107600.0,0.45803775]
["bitfinex","BTCUSD",1750131125453,0.01529203,107610.0,107600.0,0.45803775]
["bitfinex","BTCUSD",1750131125674,0.01529212,107610.0,107600.0,0.55427951]
["bitfinex","BTCUSD",1750131125897,0.01529212,107610.0,107600.0,0.56977951]
["bitfinex","BTCUSD",1750131126121,0.01629203,107610.0,107600.0,0.56977951]
["bitfinex","BTCUSD",1750131126348,0.02558424,107610.0,107600.0,0.56977951]
["bitfinex","BTCUSD",1750131126552,0.03387662,107610.0,107600.0,0.56977951]
["bitfinex","BTCUSD",1750131126766,0.05246181,107610.0,107600.0,0.71095951]
["bitfinex","BTCUSD",1750131127204,0.01529203,107610.0,107600.0,0.71095951]
["bitfinex","BTCUSD",1750131127424,0.01858424,107610.0,107600.0,0.72725951]
["bitfinex","BTCUSD",1750131127725,0.01858424,107610.0,107600.0,0.72825951]
["bitfinex","BTCUSD",1750131128167,0.02787662,107610.0,107600.0,0.72925951]
["bitfinex","BTCUSD",1750131128390,0.03716917,107610.0,107600.0,0.72925951]
["bitfinex","BTCUSD",1750131128608,0.01858424,107610.0,107600.0,0.72925951]
["bitfinex","BTCUSD",1750131128832,0.01858415,107610.0,107600.0,0.72925951]
["bitfinex","BTCUSD",1750131129278,0.00929152,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750131129518,0.02787447,107620.0,107610.0,0.41942441]
["bitfinex","BTCUSD",1750131129743,0.39068208,107630.0,107620.0,0.20442236]
["bitfinex","BTCUSD",1750131129963,0.37716313,107630.0,107620.0,0.5853358]
["bitfinex","BTCUSD",1750131130194,0.37716313,107630.0,107620.0,0.61649343]
["bitfinex","BTCUSD",1750131130421,0.38645421,107630.0,107620.0,0.5853358]
["bitfinex","BTCUSD",1750131130887,0.55369478,107630.0,107620.0,0.36233067]
["bitfinex","BTCUSD",1750131131111,0.00929126,107620.0,107610.0,0.41942405]
["bitfinex","BTCUSD",1750131131336,0.00929126,107620.0,107610.0,0.57598405]
["bitfinex","BTCUSD",1750131131565,0.0185826,107620.0,107610.0,0.5666915]
["bitfinex","BTCUSD",1750131131799,0.02787429,107620.0,107610.0,0.5666915]
["bitfinex","BTCUSD",1750131132018,0.02787429,107620.0,107610.0,0.4101315]
["bitfinex","BTCUSD",1750131132241,0.02787429,107620.0,107610.0,0.5666515]
["bitfinex","BTCUSD",1750131132468,0.03816598,107620.0,107610.0,0.5666515]
["bitfinex","BTCUSD",1750131132726,0.0288742,107620.0,107610.0,0.5666515]
["bitfinex","BTCUSD",1750131132922,0.03816598,107620.0,107610.0,0.5666515]
["bitfinex","BTCUSD",1750131133142,0.02887429,107620.0,107610.0,0.5666515]
["bitfinex","BTCUSD",1750131133374,0.03816607,107620.0,107610.0,0.5666515]
["bitfinex","BTCUSD",1750131133605,0.03816607,107620.0,107610.0,0.4101315]
["bitfinex","BTCUSD",1750131133830,0.01858502,107610.0,107600.0,0.53920004]
["bitfinex","BTCUSD",1750131134096,0.01858502,107610.0,107600.0,0.5759317]
["bitfinex","BTCUSD",1750131134097,0.0185845,107610.0,107600.0,0.5759317]
["bitfinex","BTCUSD",1750131134311,0.03716977,107610.0,107600.0,0.56663837]
["bitfinex","BTCUSD",1750131134528,0.03716977,107610.0,107600.0,0.41015837]
["bitfinex","BTCUSD",1750131134742,0.03716977,107610.0,107600.0,0.38084468]
["bitfinex","BTCUSD",1750131134952,0.2230261,107610.0,107600.0,0.41015828]
["bitfinex","BTCUSD",1750131135198,0.2230261,107610.0,107600.0,0.56771828]
["bitfinex","BTCUSD",1750131135416,0.21373398,107610.0,107600.0,0.56771828]
["bitfinex","BTCUSD",1750131135865,0.21373398,107610.0,107600.0,0.5789717]
["bitfinex","BTCUSD",1750131136325,0.21373398,107610.0,107600.0,0.4224517]
["bitfinex","BTCUSD",1750131136547,0.02787765,107610.0,107600.0,0.58822486]
["bitfinex","BTCUSD",1750131136778,0.02787748,107610.0,107600.0,0.62871793]
["bitfinex","BTCUSD",1750131137007,0.03717029,107610.0,107600.0,0.61942486]
["bitfinex","BTCUSD",1750131137224,0.22302662,107610.0,107600.0,0.6101317]
["bitfinex","BTCUSD",1750131137458,0.22302662,107610.0,107600.0,0.61938503]
["bitfinex","BTCUSD",1750131137680,0.22302662,107610.0,107600.0,0.62867819]
["bitfinex","BTCUSD",1750131138326,0.01858484,107610.0,107600.0,0.63797126]
["bitfinex","BTCUSD",1750131138551,0.01858432,107610.0,107600.0,0.63797126]
["bitfinex","BTCUSD",1750131139230,0.19513084,107620.0,107610.0,0.23514117]
["bitfinex","BTCUSD",1750131139231,0.00929126,107620.0,107610.0,0.23514117]
["bitfinex","BTCUSD",1750131139479,0.01858269,107620.0,107610.0,0.75205648]
["bitfinex","BTCUSD",1750131139715,0.04645785,107620.0,107610.0,0.54636581]
["bitfinex","BTCUSD",1750131139940,0.2044227,107620.0,107610.0,0.36209067]
["bitfinex","BTCUSD",1750131140164,0.21373425,107610.0,107600.0,0.41315837]
["bitfinex","BTCUSD",1750131140452,0.2044417,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131140668,0.2044417,107610.0,107600.0,0.15654094]
["bitfinex","BTCUSD",1750131141327,0.2044417,107610.0,107600.0,0.15754094]
["bitfinex","BTCUSD",1750131141764,0.2044417,107610.0,107600.0,0.35270813]
["bitfinex","BTCUSD",1750131141990,0.2054417,107610.0,107600.0,0.5583988]
["bitfinex","BTCUSD",1750131142421,0.19614906,107610.0,107600.0,0.5583988]
["bitfinex","BTCUSD",1750131143855,0.20544153,107610.0,107600.0,0.57698563]
["bitfinex","BTCUSD",1750131144071,0.21473434,107610.0,107600.0,0.57698563]
["bitfinex","BTCUSD",1750131144336,0.01029221,107610.0,107600.0,0.6024787]
["bitfinex","BTCUSD",1750131144579,0.01958459,107610.0,107600.0,0.6174787]
["bitfinex","BTCUSD",1750131145207,0.001,107610.0,107600.0,0.71372046]
["bitfinex","BTCUSD",1750131145424,0.01029212,107610.0,107600.0,0.71372046]
["bitfinex","BTCUSD",1750131146080,0.01029212,107610.0,107600.0,0.71572046]
["bitfinex","BTCUSD",1750131146728,0.00929212,107610.0,107600.0,0.71472046]
["bitfinex","BTCUSD",1750131147191,0.01858433,107610.0,107600.0,0.50902979]
["bitfinex","BTCUSD",1750131147403,0.01858312,107620.0,107610.0,0.24553374]
["bitfinex","BTCUSD",1750131147619,0.02787498,107620.0,107610.0,0.45122441]
["bitfinex","BTCUSD",1750131147835,0.02787412,107620.0,107610.0,0.45122441]
["bitfinex","BTCUSD",1750131148044,0.03716581,107620.0,107610.0,0.45122441]
["bitfinex","BTCUSD",1750131148258,0.04645759,107620.0,107610.0,0.45122441]
["bitfinex","BTCUSD",1750131148486,0.03716642,107620.0,107610.0,0.4419322]
["bitfinex","BTCUSD",1750131148710,0.21371405,107620.0,107610.0,0.4419322]
["bitfinex","BTCUSD",1750131149402,0.21371405,107620.0,107610.0,0.45122458]
["bitfinex","BTCUSD",1750131149618,0.03716685,107620.0,107610.0,0.46051679]
["bitfinex","BTCUSD",1750131149838,0.03716685,107620.0,107610.0,0.41942458]
["bitfinex","BTCUSD",1750131149839,0.22300591,107620.0,107610.0,0.41942458]
["bitfinex","BTCUSD",1750131150497,0.01858278,107620.0,107610.0,0.45981679]
["bitfinex","BTCUSD",1750131150722,0.01029126,107620.0,107610.0,0.45981679]
["bitfinex","BTCUSD",1750131151156,0.0288742,107620.0,107610.0,0.45981679]
["bitfinex","BTCUSD",1750131151369,0.0195826,107620.0,107610.0,0.47981679]
["bitfinex","BTCUSD",1750131151586,0.01029126,107620.0,107610.0,0.47981679]
["bitfinex","BTCUSD",1750131151808,0.01029134,107620.0,107610.0,0.47981679]
["bitfinex","BTCUSD",1750131152248,0.001,107620.0,107610.0,0.47981679]
["bitfinex","BTCUSD",1750131152481,0.01029126,107620.0,107610.0,0.47981679]
["bitfinex","BTCUSD",1750131153391,0.001,107620.0,107610.0,0.78174922]
["bitfinex","BTCUSD",1750131156740,0.001,107620.0,107610.0,0.76174922]
["bitfinex","BTCUSD",1750131157835,0.001,107620.0,107610.0,1.10174922]
["bitfinex","BTCUSD",1750131159417,0.001,107620.0,107610.0,0.69036788]
["bitfinex","BTCUSD",1750131159663,0.001,107620.0,107610.0,1.10174922]
["bitfinex","BTCUSD",1750131159903,0.001,107620.0,107610.0,0.69036788]
["bitfinex","BTCUSD",1750131160158,0.01958278,107620.0,107610.0,0.55605855]
["bitfinex","BTCUSD",1750131160379,0.03816625,107620.0,107610.0,0.71201855]
["bitfinex","BTCUSD",1750131160607,0.03816625,107620.0,107610.0,0.2044417]
["bitfinex","BTCUSD",1750131160608,0.21471439,107620.0,107610.0,0.2044417]
["bitfinex","BTCUSD",1750131161093,0.2054227,107620.0,107610.0,0.3604017]
["bitfinex","BTCUSD",1750131161322,0.2054227,107620.0,107610.0,0.58467722]
["bitfinex","BTCUSD",1750131162733,0.2054227,107620.0,107610.0,0.36969417]
["bitfinex","BTCUSD",1750131163167,0.21471465,107620.0,107610.0,0.58467722]
["bitfinex","BTCUSD",1750131164030,0.21471465,107620.0,107610.0,0.59396951]
["bitfinex","BTCUSD",1750131165137,0.01958364,107620.0,107610.0,0.59396899]
["bitfinex","BTCUSD",1750131165360,0.0195833,107620.0,107610.0,0.59396899]
["bitfinex","BTCUSD",1750131166242,0.21471431,107620.0,107610.0,0.58467678]
["bitfinex","BTCUSD",1750131166454,0.0195833,107620.0,107610.0,0.59396899]
["bitfinex","BTCUSD",1750131167119,0.24651422,107620.0,107610.0,0.55679964]
["bitfinex","BTCUSD",1750131167561,0.21471422,107620.0,107610.0,0.3709434]
["bitfinex","BTCUSD",1750131168003,0.2054227,107620.0,107610.0,0.55679973]
["bitfinex","BTCUSD",1750131168222,0.2054227,107620.0,107610.0,0.35110906]
["bitfinex","BTCUSD",1750131168674,0.19613092,107620.0,107610.0,0.35110906]
["bitfinex","BTCUSD",1750131169107,0.20253906,107620.0,107600.0,0.43568477]
["bitfinex","BTCUSD",1750131169366,0.20253906,107620.0,107610.0,0.15596]
["bitfinex","BTCUSD",1750131169588,0.18683906,107620.0,107610.0,0.15596]
["bitfinex","BTCUSD",1750131169802,0.18683906,107620.0,107610.0,0.35110906]
["bitfinex","BTCUSD",1750131170292,0.18683906,107620.0,107610.0,0.36040153]
["bitfinex","BTCUSD",1750131170527,0.18683906,107620.0,107610.0,0.5660922]
["bitfinex","BTCUSD",1750131171210,0.18683906,107620.0,107610.0,0.56609237]
["bitfinex","BTCUSD",1750131171428,0.18683906,107620.0,107610.0,0.58467722]
["bitfinex","BTCUSD",1750131171640,0.18683906,107620.0,107610.0,0.57538484]
["bitfinex","BTCUSD",1750131172396,0.21723906,107620.0,107610.0,0.21373417]
["bitfinex","BTCUSD",1750131172615,0.03716969,107610.0,107600.0,0.51582662]
["bitfinex","BTCUSD",1750131172834,0.03716969,107610.0,107600.0,0.57554486]
["bitfinex","BTCUSD",1750131173049,0.03717038,107610.0,107600.0,0.57554486]
["bitfinex","BTCUSD",1750131173480,0.21373442,107610.0,107600.0,0.56625231]
["bitfinex","BTCUSD",1750131173700,0.02787809,107610.0,107600.0,0.60814563]
["bitfinex","BTCUSD",1750131173972,0.21373442,107610.0,107600.0,0.61014563]
["bitfinex","BTCUSD",1750131174173,0.21373442,107610.0,107600.0,0.61114581]
["bitfinex","BTCUSD",1750131174601,0.20444187,107610.0,107600.0,0.55995889]
["bitfinex","BTCUSD",1750131174813,0.20444187,107610.0,107600.0,0.37408529]
["bitfinex","BTCUSD",1750131175026,0.20444187,107610.0,107600.0,0.16839462]
["bitfinex","BTCUSD",1750131175666,0.20444187,107610.0,107600.0,0.20760164]
["bitfinex","BTCUSD",1750131175889,0.20444187,107610.0,107600.0,0.37285497]
["bitfinex","BTCUSD",1750131176105,0.20444187,107610.0,107600.0,0.57854564]
["bitfinex","BTCUSD",1750131176332,0.20444187,107610.0,107600.0,0.5878388]
["bitfinex","BTCUSD",1750131176550,0.01858554,107610.0,107600.0,0.62923187]
["bitfinex","BTCUSD",1750131177207,0.20444187,107610.0,107600.0,0.61064564]
["bitfinex","BTCUSD",1750131177421,0.20444187,107610.0,107600.0,0.60135231]
["bitfinex","BTCUSD",1750131177909,0.20444187,107610.0,107600.0,0.55995889]
["bitfinex","BTCUSD",1750131178125,0.20444187,107610.0,107600.0,0.57854581]
["bitfinex","BTCUSD",1750131178859,0.20444187,107610.0,107600.0,0.61953905]
["bitfinex","BTCUSD",1750131179076,0.20444187,107610.0,107600.0,0.42314154]
["bitfinex","BTCUSD",1750131179290,0.20444187,107610.0,107600.0,0.62883221]
["bitfinex","BTCUSD",1750131179753,0.20444187,107610.0,107600.0,0.20009462]
["bitfinex","BTCUSD",1750131179971,0.20444187,107610.0,107600.0,0.37408529]
["bitfinex","BTCUSD",1750131180849,0.20444187,107610.0,107600.0,0.56925239]
["bitfinex","BTCUSD",1750131181280,0.19514914,107610.0,107600.0,0.56925239]
["bitfinex","BTCUSD",1750131181772,0.18585633,107610.0,107600.0,0.36479161]
["bitfinex","BTCUSD",1750131182002,0.18876046,107610.0,107600.0,0.15910094]
["bitfinex","BTCUSD",1750131182235,0.20386046,107610.0,107600.0,0.15910094]
["bitfinex","BTCUSD",1750131182470,0.19514914,107610.0,107600.0,0.5599588]
["bitfinex","BTCUSD",1750131182694,0.20444169,107610.0,107600.0,0.60095222]
["bitfinex","BTCUSD",1750131182912,0.20444169,107610.0,107600.0,0.5916588]
["bitfinex","BTCUSD",1750131183592,0.20444169,107610.0,107600.0,0.39649161]
["bitfinex","BTCUSD",1750131183819,0.20444169,107610.0,107600.0,0.00314094]
["bitfinex","BTCUSD",1750131184073,0.23754169,107610.0,107600.0,0.15910094]
["bitfinex","BTCUSD",1750131184301,0.23754169,107610.0,107600.0,0.00314094]
["bitfinex","BTCUSD",1750131184523,0.44323236,107610.0,107600.0,0.00314094]
["bitfinex","BTCUSD",1750131184750,0.23754169,107610.0,107600.0,0.00314094]
["bitfinex","BTCUSD",1750131184971,0.23754169,107610.0,107600.0,0.15910094]
["bitfinex","BTCUSD",1750131185188,0.23754169,107610.0,107600.0,0.00314094]
["bitfinex","BTCUSD",1750131185467,0.23754169,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131186142,0.23754169,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131186365,0.24780267,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131189082,0.8897351,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131191467,0.65094443,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131191721,0.69274443,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131192345,0.9300351,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131192563,1.15026662,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131192812,1.26867061,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131193318,1.29630112,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131193538,1.26867061,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131193761,1.26767061,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131193986,1.46999061,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131194217,1.67097056,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131194886,1.66597056,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131195098,1.66697056,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131195316,1.64958112,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131195525,1.64858112,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131195735,1.67649213,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131195944,1.68049213,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131196370,1.68649213,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131196581,1.65886162,107610.0,107600.0,0.00014094]
["bitfinex","BTCUSD",1750131196797,1.66486162,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131197215,1.25348028,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131197440,1.66486162,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131198529,0.95957106,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131198760,0.7207992,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131198961,0.88120443,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131199173,1.0868951,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131199427,1.10143595,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131199661,1.11803595,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131201033,1.21418517,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131202325,1.41987584,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131202545,1.0084945,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131202758,1.41987584,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131203603,1.11803595,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131204027,0.91234528,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131204245,1.08393595,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131204505,0.88617595,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131204724,1.08393595,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131205143,1.11653595,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131206242,1.32222662,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131208202,1.11653595,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131208469,1.32222662,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131208684,1.34445393,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131209103,1.44060315,107610.0,107600.0,0.00114094]
["bitfinex","BTCUSD",1750131209976,1.44060315,107610.0,107600.0,0.0068437]
["bitfinex","BTCUSD",1750131210634,0.93307259,107610.0,107600.0,0.0068437]
["bitfinex","BTCUSD",1750131210854,0.90840326,107610.0,107600.0,0.0068437]
["bitfinex","BTCUSD",1750131211082,1.10616326,107610.0,107600.0,0.0068437]
["bitfinex","BTCUSD",1750131211307,1.12186326,107610.0,107600.0,0.0068437]
["bitfinex","BTCUSD",1750131211751,1.13766326,107610.0,107600.0,0.0068437]
["bitfinex","BTCUSD",1750131213280,1.2123434,107610.0,107600.0,0.0068437]
["bitfinex","BTCUSD",1750131213489,1.13766326,107610.0,107600.0,0.0068437]
["bitfinex","BTCUSD",1750131214151,1.12186326,107610.0,107600.0,0.0068437]
["bitfinex","BTCUSD",1750131214361,1.13408126,107610.0,107600.0,0.0068437]
["bitfinex","BTCUSD",1750131214579,0.93632126,107610.0,107600.0,0.0068437]
["bitfinex","BTCUSD",1750131214829,1.13408126,107610.0,107600.0,0.0068437]
["bitfinex","BTCUSD",1750131221628,1.16171177,107610.0,107600.0,0.0068437]
["bitfinex","BTCUSD",1750131221859,0.96395177,107610.0,107600.0,0.0375437]
["bitfinex","BTCUSD",1750131222078,1.16167177,107610.0,107600.0,0.0375437]
["bitfinex","BTCUSD",1750131222550,1.13404126,107610.0,107600.0,0.0375437]
["bitfinex","BTCUSD",1750131222754,1.16167177,107610.0,107600.0,0.0375437]
["bitfinex","BTCUSD",1750131224080,0.96395177,107610.0,107600.0,0.0375437]
["bitfinex","BTCUSD",1750131224305,0.71608974,107610.0,107600.0,0.0375437]
["bitfinex","BTCUSD",1750131224748,0.91380974,107610.0,107600.0,0.0375437]
["bitfinex","BTCUSD",1750131225459,0.89158243,107610.0,107600.0,0.0375437]
["bitfinex","BTCUSD",1750131226139,0.91387067,107610.0,107600.0,0.0375437]
["bitfinex","BTCUSD",1750131226362,1.11956134,107610.0,107600.0,0.0375437]
["bitfinex","BTCUSD",1750131227260,0.91387067,107610.0,107600.0,0.0375437]
["bitfinex","BTCUSD",1750131227493,0.89158243,107610.0,107600.0,0.0375437]
["bitfinex","BTCUSD",1750131231220,1.0972731,107610.0,107600.0,0.0375437]
["bitfinex","BTCUSD",1750131231423,1.11956019,107610.0,107600.0,0.0068437]
["bitfinex","BTCUSD",1750131231672,0.71614952,107610.0,107600.0,0.0388437]
["bitfinex","BTCUSD",1750131231895,0.88228145,107610.0,107600.0,0.0388437]
["bitfinex","BTCUSD",1750131232831,0.90456745,107610.0,107600.0,0.0388437]
["bitfinex","BTCUSD",1750131234723,0.88228145,107610.0,107600.0,0.0388437]
["bitfinex","BTCUSD",1750131235978,0.89138605,107610.0,107600.0,0.0388437]
["bitfinex","BTCUSD",1750131237693,0.88228145,107610.0,107600.0,0.0388437]
["bitfinex","BTCUSD",1750131239524,0.88224145,107610.0,107600.0,0.0388437]
["bitfinex","BTCUSD",1750131239734,0.72636145,107610.0,107600.0,0.0388437]
["bitfinex","BTCUSD",1750131239941,0.88224145,107610.0,107600.0,0.0388437]
["bitfinex","BTCUSD",1750131240386,0.58835969,107610.0,107600.0,0.43040797]
["bitfinex","BTCUSD",1750131240599,0.41808169,107610.0,107600.0,0.24453437]
["bitfinex","BTCUSD",1750131241220,0.41808169,107610.0,107600.0,0.0388437]
["bitfinex","BTCUSD",1750131241456,0.41408169,107610.0,107600.0,0.0388437]
["bitfinex","BTCUSD",1750131241671,0.40208169,107610.0,107600.0,0.0378437]
["bitfinex","BTCUSD",1750131241889,0.40608169,107610.0,107600.0,0.0378437]
["bitfinex","BTCUSD",1750131242097,0.41008169,107610.0,107600.0,0.0378437]
["bitfinex","BTCUSD",1750131242539,0.20844169,107610.0,107600.0,0.25487493]
["bitfinex","BTCUSD",1750131242768,0.03387731,107610.0,107600.0,0.46658147]
["bitfinex","BTCUSD",1750131242990,0.02458432,107610.0,107600.0,0.46658147]
["bitfinex","BTCUSD",1750131243229,0.03387679,107610.0,107600.0,0.48658147]
["bitfinex","BTCUSD",1750131243441,0.03387671,107610.0,107600.0,0.48658147]
["bitfinex","BTCUSD",1750131243647,0.03387671,107610.0,107600.0,0.5177391]
["bitfinex","BTCUSD",1750131243857,0.03387653,107610.0,107600.0,0.48658147]
["bitfinex","BTCUSD",1750131244074,0.004,107610.0,107600.0,0.48658147]
["bitfinex","BTCUSD",1750131244287,0.004,107610.0,107600.0,0.58282323]
["bitfinex","BTCUSD",1750131244507,0.005,107610.0,107600.0,0.58282323]
["bitfinex","BTCUSD",1750131244731,0.001,107610.0,107600.0,0.58282323]
["bitfinex","BTCUSD",1750131244942,0.004,107610.0,107600.0,0.58282323]
["bitfinex","BTCUSD",1750131245187,0.003,107610.0,107600.0,0.58282323]
["bitfinex","BTCUSD",1750131245607,0.004,107610.0,107600.0,0.58282323]
["bitfinex","BTCUSD",1750131248166,0.004,107610.0,107600.0,0.58282323]
["bitfinex","BTCUSD",1750131248386,0.21773338,107610.0,107600.0,0.54423683]
["bitfinex","BTCUSD",1750131248603,0.04116969,107610.0,107600.0,0.62242164]
["bitfinex","BTCUSD",1750131248814,0.0225845,107610.0,107600.0,0.62242164]
["bitfinex","BTCUSD",1750131249061,0.03187705,107610.0,107600.0,0.62242164]
["bitfinex","BTCUSD",1750131249911,0.04116969,107610.0,107600.0,0.46658164]
["bitfinex","BTCUSD",1750131250745,0.03187705,107610.0,107600.0,0.46658164]
["bitfinex","BTCUSD",1750131251192,0.03187697,107610.0,107600.0,0.46658164]
["bitfinex","BTCUSD",1750131251701,0.0225845,107610.0,107600.0,0.46658164]
["bitfinex","BTCUSD",1750131251916,0.004,107610.0,107600.0,0.46658164]
["bitfinex","BTCUSD",1750131252121,0.01329203,107610.0,107600.0,0.5628234]
["bitfinex","BTCUSD",1750131252325,0.004,107610.0,107600.0,0.5628234]
["bitfinex","BTCUSD",1750131253043,0.004,107610.0,107600.0,0.59398103]
["bitfinex","BTCUSD",1750131253255,0.004,107610.0,107600.0,0.5628234]
["bitfinex","BTCUSD",1750131257245,0.01329203,107610.0,107600.0,0.5628234]
["bitfinex","BTCUSD",1750131257444,0.004,107610.0,107600.0,0.5628234]
["bitfinex","BTCUSD",1750131257650,0.01329203,107610.0,107600.0,0.5628234]
["bitfinex","BTCUSD",1750131258315,0.004,107610.0,107600.0,0.5628234]
["bitfinex","BTCUSD",1750131258545,0.004,107610.0,107600.0,0.76851407]
["bitfinex","BTCUSD",1750131259392,0.004,107610.0,107600.0,0.35713273]
["bitfinex","BTCUSD",1750131259606,0.01329203,107610.0,107600.0,0.5628234]
["bitfinex","BTCUSD",1750131260023,0.004,107610.0,107600.0,0.5628234]
["bitfinex","BTCUSD",1750131260482,0.004,107610.0,107600.0,0.5648234]
["bitfinex","BTCUSD",1750131260667,0.04645759,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750131260874,0.03716581,107620.0,107610.0,0.60572441]
["bitfinex","BTCUSD",1750131261310,0.04645837,107620.0,107610.0,0.60572441]
["bitfinex","BTCUSD",1750131261530,0.03716694,107620.0,107610.0,0.5964322]
["bitfinex","BTCUSD",1750131261805,0.223006,107620.0,107610.0,0.40003391]
["bitfinex","BTCUSD",1750131262035,0.224006,107620.0,107610.0,0.60572458]
["bitfinex","BTCUSD",1750131262243,0.224006,107620.0,107610.0,0.61501687]
["bitfinex","BTCUSD",1750131262470,0.224006,107620.0,107610.0,0.5964322]
["bitfinex","BTCUSD",1750131262675,0.224006,107620.0,107610.0,0.60572458]
["bitfinex","BTCUSD",1750131262879,0.03816694,107620.0,107610.0,0.61001687]
["bitfinex","BTCUSD",1750131263322,0.224006,107620.0,107610.0,0.61001687]
["bitfinex","BTCUSD",1750131263540,0.21471448,107620.0,107610.0,0.40003417]
["bitfinex","BTCUSD",1750131263982,0.0288749,107620.0,107610.0,0.61501705]
["bitfinex","BTCUSD",1750131264418,0.03816685,107620.0,107610.0,0.61501705]
["bitfinex","BTCUSD",1750131264636,0.0288749,107620.0,107610.0,0.61501705]
["bitfinex","BTCUSD",1750131265132,0.03816676,107620.0,107610.0,0.61501705]
["bitfinex","BTCUSD",1750131265899,0.21471439,107620.0,107610.0,0.60572484]
["bitfinex","BTCUSD",1750131266529,0.2054227,107620.0,107610.0,0.58713973]
["bitfinex","BTCUSD",1750131266740,0.2054227,107620.0,107610.0,0.40128348]
["bitfinex","BTCUSD",1750131266950,0.19514906,107610.0,107600.0,0.0380437]
["bitfinex","BTCUSD",1750131267366,0.19514906,107610.0,107600.0,0.1938037]
["bitfinex","BTCUSD",1750131268224,0.19514906,107610.0,107600.0,0.25302805]
["bitfinex","BTCUSD",1750131268436,0.19514906,107610.0,107600.0,0.41908164]
["bitfinex","BTCUSD",1750131269052,0.19514906,107610.0,107600.0,0.61624874]
["bitfinex","BTCUSD",1750131270258,0.19514906,107610.0,107600.0,0.60695524]
["bitfinex","BTCUSD",1750131270464,0.00929247,107610.0,107600.0,0.62554216]
["bitfinex","BTCUSD",1750131270688,0.00929203,107610.0,107600.0,0.60044735]
["bitfinex","BTCUSD",1750131270902,0.0185845,107610.0,107600.0,0.61444735]
["bitfinex","BTCUSD",1750131271121,0.02787714,107610.0,107600.0,0.61444735]
["bitfinex","BTCUSD",1750131271336,0.02787671,107610.0,107600.0,0.61444735]
["bitfinex","BTCUSD",1750131271767,0.03716935,107610.0,107600.0,0.61444735]
["bitfinex","BTCUSD",1750131272153,0.22302638,107610.0,107600.0,0.60515489]
["bitfinex","BTCUSD",1750131272361,0.22302638,107610.0,107600.0,0.61444813]
["bitfinex","BTCUSD",1750131272792,0.21373417,107610.0,107600.0,0.60515489]
["bitfinex","BTCUSD",1750131273777,0.21373417,107610.0,107600.0,0.61444813]
["bitfinex","BTCUSD",1750131273984,0.01858468,107610.0,107600.0,0.63303436]
["bitfinex","BTCUSD",1750131274201,0.00929221,107610.0,107600.0,0.63303436]
["bitfinex","BTCUSD",1750131274412,0.01858459,107610.0,107600.0,0.63303436]
["bitfinex","BTCUSD",1750131274907,0.02787714,107610.0,107600.0,0.63303436]
["bitfinex","BTCUSD",1750131275111,0.03716978,107610.0,107600.0,0.63303436]
["bitfinex","BTCUSD",1750131275329,0.04646251,107610.0,107600.0,0.63303436]
["bitfinex","BTCUSD",1750131275773,0.04646251,107610.0,107600.0,0.60515498]
["bitfinex","BTCUSD",1750131275774,0.22302663,107610.0,107600.0,0.60515498]
["bitfinex","BTCUSD",1750131275978,0.22302663,107610.0,107600.0,0.61444831]
["bitfinex","BTCUSD",1750131276192,0.21373425,107610.0,107600.0,0.60515498]
["bitfinex","BTCUSD",1750131277062,0.21373425,107610.0,107600.0,0.61444831]
["bitfinex","BTCUSD",1750131277268,0.22302706,107610.0,107600.0,0.63303471]
["bitfinex","BTCUSD",1750131278348,0.22302706,107610.0,107600.0,0.62374155]
["bitfinex","BTCUSD",1750131278555,0.22302706,107610.0,107600.0,0.63303471]
["bitfinex","BTCUSD",1750131279183,0.21373451,107610.0,107600.0,0.46798155]
["bitfinex","BTCUSD",1750131279392,0.21373451,107610.0,107600.0,0.62370155]
["bitfinex","BTCUSD",1750131280367,0.20444187,107610.0,107600.0,0.45868831]
["bitfinex","BTCUSD",1750131280576,0.19514914,107610.0,107600.0,0.59582156]
["bitfinex","BTCUSD",1750131281271,0.18585633,107610.0,107600.0,0.40065437]
["bitfinex","BTCUSD",1750131282537,0.18585633,107610.0,107600.0,0.59582165]
["bitfinex","BTCUSD",1750131282746,0.18585633,107610.0,107600.0,0.39942457]
["bitfinex","BTCUSD",1750131283395,0.18585633,107610.0,107600.0,0.60511524]
["bitfinex","BTCUSD",1750131283636,0.18585633,107610.0,107600.0,0.61440866]
["bitfinex","BTCUSD",1750131284059,0.18585633,107610.0,107600.0,0.60511524]
["bitfinex","BTCUSD",1750131284277,0.18585633,107610.0,107600.0,0.39942457]
["bitfinex","BTCUSD",1750131284522,0.18585633,107610.0,107600.0,0.40994805]
["bitfinex","BTCUSD",1750131284749,0.18585633,107610.0,107600.0,0.38545437]
["bitfinex","BTCUSD",1750131284995,0.18876063,107610.0,107600.0,0.0088437]
["bitfinex","BTCUSD",1750131285213,0.20486063,107610.0,107600.0,0.0088437]
["bitfinex","BTCUSD",1750131285422,0.20195633,107610.0,107600.0,0.0088437]
["bitfinex","BTCUSD",1750131285864,0.21745633,107610.0,107600.0,0.0088437]
["bitfinex","BTCUSD",1750131286361,1.08554335,107610.0,107600.0,0.0088437]
["bitfinex","BTCUSD",1750131286634,1.02464474,107610.0,107600.0,0.0088437]
["bitfinex","BTCUSD",1750131287105,1.03918559,107610.0,107600.0,0.0088437]
["bitfinex","BTCUSD",1750131287345,1.03918559,107610.0,107600.0,0.0078437]
["bitfinex","BTCUSD",1750131287573,1.04018559,107610.0,107600.0,0.0058437]
["bitfinex","BTCUSD",1750131289310,0.87613492,107610.0,107600.0,0.0058437]
["bitfinex","BTCUSD",1750131290195,1.08182559,107610.0,107600.0,0.0058437]
["bitfinex","BTCUSD",1750131290883,0.87613492,107610.0,107600.0,0.0058437]
["bitfinex","BTCUSD",1750131292247,1.08182559,107610.0,107600.0,0.0058437]
["bitfinex","BTCUSD",1750131294958,0.87613492,107610.0,107600.0,0.0058437]
["bitfinex","BTCUSD",1750131295169,1.08182559,107610.0,107600.0,0.0058437]
["bitfinex","BTCUSD",1750131295614,0.86063492,107610.0,107600.0,0.0058437]
["bitfinex","BTCUSD",1750131296529,0.63263407,107610.0,107600.0,0.24213437]
["bitfinex","BTCUSD",1750131296757,0.52685633,107610.0,107600.0,0.24213437]
["bitfinex","BTCUSD",1750131297201,0.52685633,107610.0,107600.0,0.0364437]
["bitfinex","BTCUSD",1750131297415,0.52685633,107610.0,107600.0,0.03621385]
["bitfinex","BTCUSD",1750131297862,0.52685633,107610.0,107600.0,0.2511982]
["bitfinex","BTCUSD",1750131298309,0.52685633,107610.0,107600.0,0.44636539]
["bitfinex","BTCUSD",1750131298546,0.21473434,107610.0,107600.0,0.46495196]
["bitfinex","BTCUSD",1750131298762,0.21473434,107610.0,107600.0,0.47424512]
["bitfinex","BTCUSD",1750131301650,0.01958468,107610.0,107600.0,0.47424451]
["bitfinex","BTCUSD",1750131301889,0.01029212,107610.0,107600.0,0.49424451]
["bitfinex","BTCUSD",1750131302090,0.02887696,107610.0,107600.0,0.49424451]
["bitfinex","BTCUSD",1750131302312,0.01958441,107610.0,107600.0,0.49424451]
["bitfinex","BTCUSD",1750131302745,0.02887688,107610.0,107600.0,0.49424451]
["bitfinex","BTCUSD",1750131303171,0.01958441,107610.0,107600.0,0.49424451]
["bitfinex","BTCUSD",1750131303411,0.02887688,107610.0,107600.0,0.49424451]
["bitfinex","BTCUSD",1750131303866,0.001,107610.0,107600.0,0.79617694]
["bitfinex","BTCUSD",1750131304307,0.001,107610.0,107600.0,0.59048627]
["bitfinex","BTCUSD",1750131304971,0.01029221,107610.0,107600.0,0.59048627]
["bitfinex","BTCUSD",1750131305427,0.0185845,107610.0,107600.0,0.59048627]
["bitfinex","BTCUSD",1750131305694,0.02787697,107610.0,107600.0,0.74716627]
["bitfinex","BTCUSD",1750131305909,0.03716961,107610.0,107600.0,0.74916627]
["bitfinex","BTCUSD",1750131306149,0.0185845,107610.0,107600.0,0.74916627]
["bitfinex","BTCUSD",1750131306625,0.02787697,107610.0,107600.0,0.74916627]
["bitfinex","BTCUSD",1750131306847,0.0185845,107610.0,107600.0,0.74916627]
["bitfinex","BTCUSD",1750131307513,0.02787697,107610.0,107600.0,0.74916627]
["bitfinex","BTCUSD",1750131307693,0.0185845,107610.0,107600.0,0.74916627]
["bitfinex","BTCUSD",1750131308112,0.21373382,107610.0,107600.0,0.4400718]
["bitfinex","BTCUSD",1750131308338,0.21373382,107610.0,107600.0,0.39935463]
["bitfinex","BTCUSD",1750131308549,0.21373382,107610.0,107600.0,0.6050453]
["bitfinex","BTCUSD",1750131308760,0.21373382,107610.0,107600.0,0.61433872]
["bitfinex","BTCUSD",1750131308971,0.21373382,107610.0,107600.0,0.62363205]
["bitfinex","BTCUSD",1750131309190,0.21373382,107610.0,107600.0,0.63292529]
["bitfinex","BTCUSD",1750131309401,0.02787749,107610.0,107600.0,0.63292468]
["bitfinex","BTCUSD",1750131309613,0.22302663,107610.0,107600.0,0.61433837]
["bitfinex","BTCUSD",1750131310322,0.21373434,107610.0,107600.0,0.61433837]
["bitfinex","BTCUSD",1750131310776,0.20444187,107610.0,107600.0,0.61433837]
["bitfinex","BTCUSD",1750131311211,0.18585633,107610.0,107600.0,0.03921385]
["bitfinex","BTCUSD",1750131311475,0.18876048,107610.0,107600.0,0.00861385]
["bitfinex","BTCUSD",1750131312595,0.18876048,107610.0,107600.0,0.00761385]
["bitfinex","BTCUSD",1750131312850,0.18976048,107610.0,107600.0,0.00561385]
["bitfinex","BTCUSD",1750131313922,0.18976048,107610.0,107600.0,0.03731385]
["bitfinex","BTCUSD",1750131314159,0.01029212,107610.0,107600.0,0.53098683]
["bitfinex","BTCUSD",1750131314372,0.02887679,107610.0,107600.0,0.53098683]
["bitfinex","BTCUSD",1750131314596,0.0474619,107610.0,107600.0,0.53098683]
["bitfinex","BTCUSD",1750131314806,0.04746251,107610.0,107600.0,0.53098683]
["bitfinex","BTCUSD",1750131315240,0.04746303,107610.0,107600.0,0.53098683]
["bitfinex","BTCUSD",1750131315443,0.22402698,107610.0,107600.0,0.24177437]
["bitfinex","BTCUSD",1750131315657,0.21473451,107610.0,107600.0,0.44746504]
["bitfinex","BTCUSD",1750131316746,0.21473451,107610.0,107600.0,0.45675828]
["bitfinex","BTCUSD",1750131317619,0.20544187,107610.0,107600.0,0.44746504]
["bitfinex","BTCUSD",1750131319116,0.20544187,107610.0,107600.0,0.44746521]
["bitfinex","BTCUSD",1750131319323,0.20544187,107610.0,107600.0,0.45675854]
["bitfinex","BTCUSD",1750131319543,0.01958554,107610.0,107600.0,0.46605178]
["bitfinex","BTCUSD",1750131319775,0.01958554,107610.0,107600.0,0.45675854]
["bitfinex","BTCUSD",1750131320245,0.01958554,107610.0,107600.0,0.46605178]
["bitfinex","BTCUSD",1750131321766,0.20544187,107610.0,107600.0,0.44746521]
["bitfinex","BTCUSD",1750131322208,0.20544187,107610.0,107600.0,0.45675863]
["bitfinex","BTCUSD",1750131322424,0.19614914,107610.0,107600.0,0.4079382]
["bitfinex","BTCUSD",1750131322658,0.18685633,107610.0,107600.0,0.03731385]
["bitfinex","BTCUSD",1750131322844,0.18976049,107610.0,107600.0,0.16125385]
["bitfinex","BTCUSD",1750131324862,0.18976049,107610.0,107600.0,0.00561385]
["bitfinex","BTCUSD",1750131327285,0.18976049,107610.0,107600.0,0.02131385]
["bitfinex","BTCUSD",1750131329949,0.18976049,107610.0,107600.0,0.00561385]
["bitfinex","BTCUSD",1750131330173,0.62600225,107610.0,107600.0,0.00561385]
["bitfinex","BTCUSD",1750131330416,0.62309809,107610.0,107600.0,0.00561385]
["bitfinex","BTCUSD",1750131331888,0.66469809,107610.0,107600.0,0.00561385]
["bitfinex","BTCUSD",1750131332149,0.62309809,107610.0,107600.0,0.03851385]
["bitfinex","BTCUSD",1750131332365,0.52685633,107610.0,107600.0,0.24420452]
["bitfinex","BTCUSD",1750131333027,0.52685633,107610.0,107600.0,0.03851385]
["bitfinex","BTCUSD",1750131335013,0.52685633,107610.0,107600.0,0.02211385]
["bitfinex","BTCUSD",1750131335435,0.85938876,107610.0,107600.0,0.00561385]
["bitfinex","BTCUSD",1750131336283,0.65369809,107610.0,107600.0,0.00561385]
["bitfinex","BTCUSD",1750131336713,0.74984731,107610.0,107600.0,0.00561385]
["bitfinex","BTCUSD",1750131337172,0.65369809,107610.0,107600.0,0.00561385]
["bitfinex","BTCUSD",1750131337391,0.63819809,107610.0,107600.0,0.00561385]
["bitfinex","BTCUSD",1750131338040,0.86028876,107610.0,107600.0,0.00561385]
["bitfinex","BTCUSD",1750131341173,0.62309809,107610.0,107600.0,0.00561385]
["bitfinex","BTCUSD",1750131341398,0.21473374,107610.0,107600.0,0.44626522]
["bitfinex","BTCUSD",1750131341612,0.001,107610.0,107600.0,0.46485162]
["bitfinex","BTCUSD",1750131341865,0.001,107610.0,107600.0,0.47414469]
["bitfinex","BTCUSD",1750131342071,0.02887714,107610.0,107600.0,0.47414469]
["bitfinex","BTCUSD",1750131342277,0.01029221,107610.0,107600.0,0.47414469]
["bitfinex","BTCUSD",1750131342485,0.01958459,107610.0,107600.0,0.47414469]
["bitfinex","BTCUSD",1750131342710,0.02887714,107610.0,107600.0,0.47614469]
["bitfinex","BTCUSD",1750131343125,0.03816978,107610.0,107600.0,0.47614469]
["bitfinex","BTCUSD",1750131343542,0.03716978,107610.0,107600.0,0.47614469]
["bitfinex","BTCUSD",1750131343737,0.01858459,107610.0,107600.0,0.47614469]
["bitfinex","BTCUSD",1750131343964,0.02787723,107610.0,107600.0,0.27145402]
["bitfinex","BTCUSD",1750131344170,0.02787714,107610.0,107600.0,0.47714469]
["bitfinex","BTCUSD",1750131344729,0.03716978,107610.0,107600.0,0.47714469]
["bitfinex","BTCUSD",1750131344939,0.04646251,107610.0,107600.0,0.47714469]
["bitfinex","BTCUSD",1750131345179,0.22302663,107610.0,107600.0,0.45855855]
["bitfinex","BTCUSD",1750131346010,0.21373425,107610.0,107600.0,0.45855855]
["bitfinex","BTCUSD",1750131346586,0.21373425,107610.0,107600.0,0.4399718]
["bitfinex","BTCUSD",1750131346804,0.2044417,107610.0,107600.0,0.4492653]
["bitfinex","BTCUSD",1750131347021,0.18585633,107610.0,107600.0,0.03911385]
["bitfinex","BTCUSD",1750131347233,0.18876039,107610.0,107600.0,0.24480452]
["bitfinex","BTCUSD",1750131347454,0.18876039,107610.0,107600.0,0.19471385]
["bitfinex","BTCUSD",1750131348740,0.18876039,107610.0,107600.0,0.03911385]
["bitfinex","BTCUSD",1750131348862,0.18876039,107610.0,107600.0,0.25409811]
["bitfinex","BTCUSD",1750131349525,0.18876039,107610.0,107600.0,0.24480452]
["bitfinex","BTCUSD",1750131355728,0.18876039,107610.0,107600.0,0.2540982]
["bitfinex","BTCUSD",1750131355939,0.19514914,107610.0,107600.0,0.45855863]
["bitfinex","BTCUSD",1750131356369,0.01858467,107610.0,107600.0,0.43735117]
["bitfinex","BTCUSD",1750131356593,0.00929178,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750131356807,0.01858269,107620.0,107610.0,0.78067447]
["bitfinex","BTCUSD",1750131357137,0.01858269,107620.0,107610.0,0.84235589]
["bitfinex","BTCUSD",1750131357353,0.20440422,107630.0,107620.0,0.20442236]
["bitfinex","BTCUSD",1750131357567,0.21369496,107630.0,107620.0,0.43302151]
["bitfinex","BTCUSD",1750131358012,0.21369496,107630.0,107620.0,0.4423132]
["bitfinex","BTCUSD",1750131358245,0.21369496,107630.0,107620.0,0.4516048]
["bitfinex","BTCUSD",1750131358453,0.21669496,107630.0,107620.0,0.4516048]
["bitfinex","BTCUSD",1750131358675,0.21669461,107630.0,107620.0,0.46089632]
["bitfinex","BTCUSD",1750131358888,0.03087282,107630.0,107620.0,0.46089632]
["bitfinex","BTCUSD",1750131359603,0.03187282,107630.0,107620.0,0.4516048]
["bitfinex","BTCUSD",1750131359970,0.21769461,107630.0,107620.0,0.4516048]
["bitfinex","BTCUSD",1750131360190,0.19911287,107630.0,107620.0,0.42372973]
["bitfinex","BTCUSD",1750131360425,0.18982179,107630.0,107620.0,0.42372973]
["bitfinex","BTCUSD",1750131360639,0.18982179,107630.0,107620.0,0.43302168]
["bitfinex","BTCUSD",1750131360907,0.19272539,107630.0,107620.0,0.23789067]
["bitfinex","BTCUSD",1750131361114,0.19272539,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1750131362020,0.18982179,107630.0,107620.0,0.22733092]
["bitfinex","BTCUSD",1750131362230,0.18982179,107630.0,107620.0,0.43302159]
["bitfinex","BTCUSD",1750131362450,0.19272539,107630.0,107620.0,0.23789067]
["bitfinex","BTCUSD",1750131363548,0.19272539,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1750131366062,0.18982179,107630.0,107620.0,0.23789067]
["bitfinex","BTCUSD",1750131366292,0.18982179,107630.0,107620.0,0.43302168]
["bitfinex","BTCUSD",1750131366509,0.19272539,107630.0,107620.0,0.23789067]
["bitfinex","BTCUSD",1750131366727,0.19272539,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1750131370105,0.19272539,107630.0,107620.0,0.23789067]
["bitfinex","BTCUSD",1750131371019,0.18982179,107630.0,107620.0,0.23789067]
["bitfinex","BTCUSD",1750131371242,0.19272539,107630.0,107620.0,0.23789067]
["bitfinex","BTCUSD",1750131372200,0.19272539,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1750131376946,0.18982179,107630.0,107620.0,0.23789067]
["bitfinex","BTCUSD",1750131377174,0.18982179,107630.0,107620.0,0.43302168]
["bitfinex","BTCUSD",1750131377418,0.18982179,107630.0,107620.0,0.23789067]
["bitfinex","BTCUSD",1750131379216,0.18982179,107630.0,107620.0,0.24718262]
["bitfinex","BTCUSD",1750131379445,0.18982179,107630.0,107620.0,0.43302168]
["bitfinex","BTCUSD",1750131379660,0.21769461,107630.0,107620.0,0.44231346]
["bitfinex","BTCUSD",1750131379879,0.21769461,107630.0,107620.0,0.43302168]
["bitfinex","BTCUSD",1750131380067,0.21769461,107630.0,107620.0,0.24718262]
["bitfinex","BTCUSD",1750131380644,0.20840387,107630.0,107620.0,0.23789067]
["bitfinex","BTCUSD",1750131380826,0.20840387,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1750131382260,0.20840387,107630.0,107620.0,0.23789067]
["bitfinex","BTCUSD",1750131383102,0.20840387,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1750131383941,0.20840387,107630.0,107620.0,0.23789067]
["bitfinex","BTCUSD",1750131384881,0.20840387,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1750131389819,0.20840387,107630.0,107620.0,0.43302168]
["bitfinex","BTCUSD",1750131390067,0.01329074,107630.0,107620.0,0.46089648]
["bitfinex","BTCUSD",1750131390331,0.004,107630.0,107620.0,0.55713824]
["bitfinex","BTCUSD",1750131391001,0.01857923,107640.0,107630.0,0.26479401]
["bitfinex","BTCUSD",1750131391230,0.00928953,107640.0,107630.0,0.62596468]
["bitfinex","BTCUSD",1750131391456,0.01857846,107650.0,107640.0,0.24477441]
["bitfinex","BTCUSD",1750131391674,0.01857846,107650.0,107640.0,0.66544537]
["bitfinex","BTCUSD",1750131392133,0.00928901,107650.0,107640.0,0.67473481]
["bitfinex","BTCUSD",1750131392360,0.0379,107680.0,107670.0,0.41896187]
["bitfinex","BTCUSD",1750131392584,0.0107029,107710.0,107700.0,0.0278541]
["bitfinex","BTCUSD",1750131392814,0.0107029,107710.0,107700.0,0.22159164]
["bitfinex","BTCUSD",1750131392815,0.002,107710.0,107700.0,0.22159164]
["bitfinex","BTCUSD",1750131393046,0.02061447,107710.0,107700.0,0.58924383]
["bitfinex","BTCUSD",1750131393280,0.00204723,107710.0,107700.0,0.27769906]
["bitfinex","BTCUSD",1750131393501,0.02061431,107710.0,107700.0,0.43313906]
["bitfinex","BTCUSD",1750131393732,0.02989824,107710.0,107700.0,0.24412992]
["bitfinex","BTCUSD",1750131393973,0.21558279,107710.0,107700.0,0.04914394]
["bitfinex","BTCUSD",1750131394200,0.75198979,107710.0,107700.0,0.00643251]
["bitfinex","BTCUSD",1750131394428,1.13538645,107710.0,107700.0,0.00643251]
["bitfinex","BTCUSD",1750131394645,1.13538645,107710.0,107700.0,0.00743251]
["bitfinex","BTCUSD",1750131394646,1.15038645,107710.0,107700.0,0.00743251]
["bitfinex","BTCUSD",1750131394887,1.0896924,107710.0,107700.0,0.00743251]
["bitfinex","BTCUSD",1750131395334,1.0896924,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750131395553,0.53498589,107700.0,107690.0,0.22648391]
["bitfinex","BTCUSD",1750131395788,0.83691832,107700.0,107690.0,0.22648391]
["bitfinex","BTCUSD",1750131396904,0.63122765,107700.0,107690.0,0.22648391]
["bitfinex","BTCUSD",1750131397550,0.63522765,107700.0,107690.0,0.22648391]
["bitfinex","BTCUSD",1750131398916,0.6497685,107700.0,107690.0,0.22648391]
["bitfinex","BTCUSD",1750131399130,1.01846755,107700.0,107690.0,0.22648391]
["bitfinex","BTCUSD",1750131399352,0.92231833,107700.0,107690.0,0.22648391]
["bitfinex","BTCUSD",1750131404835,0.93891833,107700.0,107690.0,0.22648391]
["bitfinex","BTCUSD",1750131405271,0.03714898,107670.0,107660.0,0.33758849]
["bitfinex","BTCUSD",1750131405511,0.02786212,107670.0,107660.0,0.35470003]
["bitfinex","BTCUSD",1750131405729,0.02786212,107670.0,107660.0,0.10674026]
["bitfinex","BTCUSD",1750131405730,0.19504039,107670.0,107660.0,0.10674026]
["bitfinex","BTCUSD",1750131405959,0.19504039,107670.0,107660.0,0.09134026]
["bitfinex","BTCUSD",1750131406170,0.19504039,107670.0,107660.0,0.07422872]
["bitfinex","BTCUSD",1750131406601,0.19508759,107670.0,107660.0,0.07722872]
["bitfinex","BTCUSD",1750131407257,0.19508759,107670.0,107660.0,0.07422872]
["bitfinex","BTCUSD",1750131407482,0.19508759,107670.0,107660.0,0.07522872]
["bitfinex","BTCUSD",1750131407682,0.19508759,107670.0,107660.0,0.07622872]
["bitfinex","BTCUSD",1750131408777,0.20431455,107670.0,107660.0,0.07622872]
["bitfinex","BTCUSD",1750131408988,0.54431455,107670.0,107660.0,0.07622872]
["bitfinex","BTCUSD",1750131409671,0.67029716,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1750131409878,1.02269621,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1750131410113,1.17809621,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750131410323,1.19389621,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750131410537,1.19489621,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750131410980,1.19489621,107670.0,107640.0,0.07522872]
["bitfinex","BTCUSD",1750131410981,0.01857812,107650.0,107640.0,0.07522872]
["bitfinex","BTCUSD",1750131411198,0.01857742,107650.0,107640.0,0.59455896]
["bitfinex","BTCUSD",1750131411417,0.02786626,107650.0,107640.0,0.59455896]
["bitfinex","BTCUSD",1750131411863,0.55364976,107660.0,107650.0,0.24565457]
["bitfinex","BTCUSD",1750131412139,0.59512976,107660.0,107650.0,0.24418287]
["bitfinex","BTCUSD",1750131412374,0.58584161,107660.0,107650.0,0.24418287]
["bitfinex","BTCUSD",1750131412599,0.58584161,107660.0,107650.0,0.25347214]
["bitfinex","BTCUSD",1750131412816,0.58584161,107660.0,107650.0,0.27205025]
["bitfinex","BTCUSD",1750131413247,0.54436161,107660.0,107650.0,0.27205025]
["bitfinex","BTCUSD",1750131413493,0.58584161,107660.0,107650.0,0.25347214]
["bitfinex","BTCUSD",1750131413715,0.5775532,107660.0,107650.0,0.07106352]
["bitfinex","BTCUSD",1750131413928,0.5682647,107660.0,107650.0,0.04910624]
["bitfinex","BTCUSD",1750131414137,0.5702647,107660.0,107650.0,0.04910624]
["bitfinex","BTCUSD",1750131414754,0.5287847,107660.0,107650.0,0.04910624]
["bitfinex","BTCUSD",1750131415003,0.18877001,107660.0,107650.0,0.25347179]
["bitfinex","BTCUSD",1750131415239,0.20734614,107660.0,107650.0,0.46075607]
["bitfinex","BTCUSD",1750131415465,0.19805833,107660.0,107650.0,0.04910624]
["bitfinex","BTCUSD",1750131415907,0.19705833,107660.0,107650.0,0.04910624]
["bitfinex","BTCUSD",1750131416133,0.19505833,107660.0,107650.0,0.04910624]
["bitfinex","BTCUSD",1750131416787,0.19505833,107660.0,107650.0,0.05840933]
["bitfinex","BTCUSD",1750131417007,0.00928806,107660.0,107650.0,0.53063561]
["bitfinex","BTCUSD",1750131417231,0.02786419,107660.0,107650.0,0.52831346]
["bitfinex","BTCUSD",1750131417653,0.03715269,107660.0,107650.0,0.52831346]
["bitfinex","BTCUSD",1750131417880,0.22292313,107660.0,107650.0,0.26277488]
["bitfinex","BTCUSD",1750131418101,0.22292313,107660.0,107650.0,0.28135265]
["bitfinex","BTCUSD",1750131418327,0.03715312,107660.0,107650.0,0.28135969]
["bitfinex","BTCUSD",1750131418570,0.22292313,107660.0,107650.0,0.27207094]
["bitfinex","BTCUSD",1750131419510,0.01857579,107660.0,107650.0,0.53760952]
["bitfinex","BTCUSD",1750131419741,0.02786394,107660.0,107650.0,0.53760952]
["bitfinex","BTCUSD",1750131419961,0.01862204,107670.0,107660.0,0.22434631]
["bitfinex","BTCUSD",1750131420216,0.02790898,107670.0,107660.0,0.54799971]
["bitfinex","BTCUSD",1750131420447,0.00933423,107670.0,107660.0,0.70339971]
["bitfinex","BTCUSD",1750131420912,0.02790872,107670.0,107660.0,0.70342093]
["bitfinex","BTCUSD",1750131421299,0.02790872,107670.0,107660.0,0.72537821]
["bitfinex","BTCUSD",1750131421519,0.02790872,107670.0,107660.0,0.70342465]
["bitfinex","BTCUSD",1750131421746,0.02790872,107670.0,107660.0,0.42859895]
["bitfinex","BTCUSD",1750131421747,0.03719618,107670.0,107660.0,0.42859895]
["bitfinex","BTCUSD",1750131421975,0.20827728,107670.0,107660.0,0.04885256]
["bitfinex","BTCUSD",1750131422203,0.20537479,107670.0,107660.0,0.03295256]
["bitfinex","BTCUSD",1750131422447,0.20537479,107670.0,107660.0,0.04925256]
["bitfinex","BTCUSD",1750131422669,0.20737479,107670.0,107660.0,0.03295256]
["bitfinex","BTCUSD",1750131423786,0.20737479,107670.0,107660.0,0.03298593]
["bitfinex","BTCUSD",1750131425786,0.54737479,107670.0,107660.0,0.01718593]
["bitfinex","BTCUSD",1750131426492,0.21365406,107650.0,107640.0,0.39725014]
["bitfinex","BTCUSD",1750131426710,0.20436539,107650.0,107640.0,0.5106872]
["bitfinex","BTCUSD",1750131427565,0.20436539,107650.0,107640.0,0.4954919]
["bitfinex","BTCUSD",1750131427998,0.19507646,107650.0,107640.0,0.48620176]
["bitfinex","BTCUSD",1750131428217,0.19507646,107650.0,107640.0,0.69258648]
["bitfinex","BTCUSD",1750131428855,0.19269192,107650.0,107640.0,0.68329643]
["bitfinex","BTCUSD",1750131429887,0.19269192,107650.0,107640.0,0.0366]
["bitfinex","BTCUSD",1750131430116,0.18578727,107650.0,107640.0,0.19196]
["bitfinex","BTCUSD",1750131431200,0.18578727,107650.0,107640.0,0.21196]
["bitfinex","BTCUSD",1750131432093,0.18578727,107650.0,107640.0,0.0566]
["bitfinex","BTCUSD",1750131432302,0.18578727,107650.0,107640.0,0.21196]
["bitfinex","BTCUSD",1750131432979,0.18578727,107650.0,107640.0,0.19636]
["bitfinex","BTCUSD",1750131433213,0.18578727,107650.0,107640.0,0.041]
["bitfinex","BTCUSD",1750131433662,0.18869018,107650.0,107640.0,0.041]
["bitfinex","BTCUSD",1750131435304,0.18578727,107650.0,107640.0,0.041]
["bitfinex","BTCUSD",1750131435798,0.18578727,107650.0,107640.0,0.06549022]
["bitfinex","BTCUSD",1750131436008,0.18578727,107650.0,107640.0,0.0562]
["bitfinex","BTCUSD",1750131440983,0.18578727,107650.0,107640.0,0.26130887]
["bitfinex","BTCUSD",1750131441627,0.18578727,107650.0,107640.0,0.45640354]
["bitfinex","BTCUSD",1750131442314,0.18578727,107650.0,107640.0,0.26130887]
["bitfinex","BTCUSD",1750131442748,0.18578727,107650.0,107640.0,0.0562]
["bitfinex","BTCUSD",1750131443195,0.18578727,107650.0,107640.0,0.27059901]
["bitfinex","BTCUSD",1750131443827,0.18578727,107650.0,107640.0,0.45640354]
["bitfinex","BTCUSD",1750131444247,0.18578727,107650.0,107640.0,0.45540354]
["bitfinex","BTCUSD",1750131444688,0.18578727,107650.0,107640.0,0.26030887]
["bitfinex","BTCUSD",1750131444901,0.18578727,107650.0,107640.0,0.28226615]
["bitfinex","BTCUSD",1750131445115,0.18578727,107650.0,107640.0,0.26030887]
["bitfinex","BTCUSD",1750131446164,0.18578727,107650.0,107640.0,0.46469376]
["bitfinex","BTCUSD",1750131446297,0.18578727,107650.0,107640.0,0.47398372]
["bitfinex","BTCUSD",1750131446511,0.18578727,107650.0,107640.0,0.46469376]
["bitfinex","BTCUSD",1750131447862,0.18578727,107650.0,107640.0,0.26959909]
["bitfinex","BTCUSD",1750131448594,0.18578727,107650.0,107640.0,0.26030887]
["bitfinex","BTCUSD",1750131450723,0.19507311,107660.0,107650.0,0.22677654]
["bitfinex","BTCUSD",1750131450965,0.19507311,107660.0,107650.0,0.58724541]
["bitfinex","BTCUSD",1750131450966,0.56293765,107660.0,107650.0,0.58724541]
["bitfinex","BTCUSD",1750131451182,0.54436161,107660.0,107650.0,0.39216887]
["bitfinex","BTCUSD",1750131453191,0.54436161,107660.0,107650.0,0.18706]
["bitfinex","BTCUSD",1750131454653,0.54436161,107660.0,107650.0,0.0317]
["bitfinex","BTCUSD",1750131454887,0.19507646,107650.0,107640.0,0.0313]
["bitfinex","BTCUSD",1750131455109,0.19507646,107650.0,107640.0,0.0159]
["bitfinex","BTCUSD",1750131455344,0.20438445,107640.0,107630.0,0.47468867]
["bitfinex","BTCUSD",1750131455559,0.19509475,107640.0,107630.0,0.26028872]
["bitfinex","BTCUSD",1750131455808,0.19509475,107640.0,107630.0,0.10492872]
["bitfinex","BTCUSD",1750131456040,0.19509475,107640.0,107630.0,0.26028872]
["bitfinex","BTCUSD",1750131456251,0.19509475,107640.0,107630.0,0.2695798]
["bitfinex","BTCUSD",1750131456891,0.19509475,107640.0,107630.0,0.2715798]
["bitfinex","BTCUSD",1750131457143,0.19509475,107640.0,107630.0,0.2735798]
["bitfinex","BTCUSD",1750131458000,0.19509475,107640.0,107630.0,0.0347]
["bitfinex","BTCUSD",1750131458208,0.19509475,107640.0,107630.0,0.0196]
["bitfinex","BTCUSD",1750131458421,0.19509475,107640.0,107630.0,0.004]
["bitfinex","BTCUSD",1750131458637,0.19509475,107640.0,107630.0,0.15932]
["bitfinex","BTCUSD",1750131460553,0.19509475,107640.0,107630.0,0.004]
["bitfinex","BTCUSD",1750131460792,0.19509475,107640.0,107630.0,0.15932]
["bitfinex","BTCUSD",1750131461740,0.19509475,107640.0,107630.0,0.17472]
["bitfinex","BTCUSD",1750131463462,0.19509475,107640.0,107630.0,0.004]
["bitfinex","BTCUSD",1750131464108,0.55059475,107640.0,107630.0,0.004]
["bitfinex","BTCUSD",1750131464326,0.79718362,107640.0,107630.0,0.004]
["bitfinex","BTCUSD",1750131464817,0.59207475,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1750131465064,0.2230053,107620.0,107610.0,0.6718652]
["bitfinex","BTCUSD",1750131465284,0.21371335,107620.0,107610.0,0.68115784]
["bitfinex","BTCUSD",1750131465715,0.21371413,107620.0,107610.0,0.68115784]
["bitfinex","BTCUSD",1750131465944,0.2044227,107620.0,107610.0,0.68115784]
["bitfinex","BTCUSD",1750131466159,0.2044227,107620.0,107610.0,0.32072897]
["bitfinex","BTCUSD",1750131466384,0.2044227,107620.0,107610.0,0.68829892]
["bitfinex","BTCUSD",1750131467014,0.2044227,107620.0,107610.0,0.69759147]
["bitfinex","BTCUSD",1750131467216,0.2044227,107620.0,107610.0,0.44945756]
["bitfinex","BTCUSD",1750131467433,0.2044227,107620.0,107610.0,0.60477756]
["bitfinex","BTCUSD",1750131467770,0.2044227,107620.0,107610.0,0.61969047]
["bitfinex","BTCUSD",1750131468365,0.2044227,107620.0,107610.0,0.62898302]
["bitfinex","BTCUSD",1750131469155,0.2044227,107620.0,107610.0,0.62336275]
["bitfinex","BTCUSD",1750131469273,0.2044227,107620.0,107610.0,0.64532003]
["bitfinex","BTCUSD",1750131469490,0.2044227,107620.0,107610.0,0.62336275]
["bitfinex","BTCUSD",1750131469800,0.2044227,107620.0,107610.0,0.46804275]
["bitfinex","BTCUSD",1750131470010,0.2044227,107620.0,107610.0,0.62336275]
["bitfinex","BTCUSD",1750131470219,0.2044227,107620.0,107610.0,0.6140702]
["bitfinex","BTCUSD",1750131471494,0.2044227,107620.0,107610.0,0.63133693]
["bitfinex","BTCUSD",1750131471866,0.2044227,107620.0,107610.0,0.64062931]
["bitfinex","BTCUSD",1750131472035,0.00929143,107620.0,107610.0,0.66190271]
["bitfinex","BTCUSD",1750131472242,0.02787473,107620.0,107610.0,0.66190271]
["bitfinex","BTCUSD",1750131472457,0.02787473,107620.0,107610.0,0.6618933]
["bitfinex","BTCUSD",1750131473095,0.04645785,107620.0,107610.0,0.6618933]
["bitfinex","BTCUSD",1750131475321,0.04645785,107620.0,107610.0,0.65541487]
["bitfinex","BTCUSD",1750131476109,0.0371659,107620.0,107610.0,0.65541487]
["bitfinex","BTCUSD",1750131476324,0.19511253,107630.0,107620.0,0.24541404]
["bitfinex","BTCUSD",1750131476549,0.19511253,107630.0,107620.0,0.25406055]
["bitfinex","BTCUSD",1750131476550,0.18582179,107630.0,107620.0,0.25406055]
["bitfinex","BTCUSD",1750131477665,0.18582179,107630.0,107620.0,0.2653525]
["bitfinex","BTCUSD",1750131478830,0.18582179,107630.0,107620.0,0.2673525]
["bitfinex","BTCUSD",1750131479637,0.18582179,107630.0,107620.0,0.45319156]
["bitfinex","BTCUSD",1750131479855,0.18582179,107630.0,107620.0,0.47177485]
["bitfinex","BTCUSD",1750131480105,0.18580453,107640.0,107630.0,0.20440387]
["bitfinex","BTCUSD",1750131480333,0.20436573,107650.0,107640.0,0.21109467]
["bitfinex","BTCUSD",1750131480532,0.20436573,107650.0,107640.0,0.44845522]
["bitfinex","BTCUSD",1750131480748,0.54436573,107650.0,107640.0,0.44845522]
["bitfinex","BTCUSD",1750131480958,0.54436573,107650.0,107640.0,0.45774527]
["bitfinex","BTCUSD",1750131481162,0.53507663,107650.0,107640.0,0.44845522]
["bitfinex","BTCUSD",1750131481365,0.52578727,107650.0,107640.0,0.04825168]
["bitfinex","BTCUSD",1750131482333,0.52578727,107650.0,107640.0,0.0575419]
["bitfinex","BTCUSD",1750131482841,0.52778727,107650.0,107640.0,0.0575419]
["bitfinex","BTCUSD",1750131483065,0.52778727,107650.0,107640.0,0.04825168]
["bitfinex","BTCUSD",1750131483283,0.52878727,107650.0,107640.0,0.04825168]
["bitfinex","BTCUSD",1750131483927,0.52878727,107650.0,107640.0,0.0575419]
["bitfinex","BTCUSD",1750131484361,0.52878727,107650.0,107640.0,0.25263657]
["bitfinex","BTCUSD",1750131484552,0.52878727,107650.0,107640.0,0.0575419]
["bitfinex","BTCUSD",1750131484801,0.18878727,107650.0,107640.0,0.45774526]
["bitfinex","BTCUSD",1750131486125,0.18878727,107650.0,107640.0,0.46703514]
["bitfinex","BTCUSD",1750131486353,0.18878727,107650.0,107640.0,0.4670391]
["bitfinex","BTCUSD",1750131486559,0.18878727,107650.0,107640.0,0.44049358]
["bitfinex","BTCUSD",1750131486781,0.18878727,107650.0,107640.0,0.44049367]
["bitfinex","BTCUSD",1750131487194,0.18878727,107650.0,107640.0,0.44978363]
["bitfinex","BTCUSD",1750131487840,0.18878727,107650.0,107640.0,0.43120362]
["bitfinex","BTCUSD",1750131488058,0.18878727,107650.0,107640.0,0.031]
["bitfinex","BTCUSD",1750131488910,0.18878727,107650.0,107640.0,0.04029022]
["bitfinex","BTCUSD",1750131489114,0.18878727,107650.0,107640.0,0.04958036]
["bitfinex","BTCUSD",1750131489320,0.18878727,107650.0,107640.0,0.23538489]
["bitfinex","BTCUSD",1750131489911,0.18878727,107650.0,107640.0,0.04029022]
["bitfinex","BTCUSD",1750131491172,0.18878727,107650.0,107640.0,0.04958036]
["bitfinex","BTCUSD",1750131491377,0.18878727,107650.0,107640.0,0.24467494]
["bitfinex","BTCUSD",1750131493312,0.18878727,107650.0,107640.0,0.23538489]
["bitfinex","BTCUSD",1750131493533,0.18878727,107650.0,107640.0,0.24467494]
["bitfinex","BTCUSD",1750131493722,0.18878727,107650.0,107640.0,0.04029022]
["bitfinex","BTCUSD",1750131493939,0.18878727,107650.0,107640.0,0.015]
["bitfinex","BTCUSD",1750131494170,0.18878727,107650.0,107630.0,0.0166]
["bitfinex","BTCUSD",1750131494171,0.18580453,107640.0,107630.0,0.0166]
["bitfinex","BTCUSD",1750131494379,0.1951127,107630.0,107620.0,0.02449195]
["bitfinex","BTCUSD",1750131494591,0.1951127,107630.0,107620.0,0.0318]
["bitfinex","BTCUSD",1750131494794,0.1951127,107630.0,107620.0,0.1718]
["bitfinex","BTCUSD",1750131495318,0.1951127,107630.0,107620.0,0.0166]
["bitfinex","BTCUSD",1750131495726,0.1951127,107630.0,107620.0,0.1718]
["bitfinex","BTCUSD",1750131496218,0.1951127,107630.0,107620.0,0.1738]
["bitfinex","BTCUSD",1750131496636,0.1951127,107630.0,107620.0,0.1758]
["bitfinex","BTCUSD",1750131503182,0.1951127,107630.0,107620.0,0.1921]
["bitfinex","BTCUSD",1750131505680,0.1951127,107630.0,107620.0,0.19857278]
["bitfinex","BTCUSD",1750131505891,0.1951127,107630.0,107620.0,0.19857282]
["bitfinex","BTCUSD",1750131511584,0.1951127,107630.0,107620.0,0.19857357]
["bitfinex","BTCUSD",1750131512088,0.1951127,107630.0,107620.0,0.19853357]
["bitfinex","BTCUSD",1750131512945,0.1951127,107630.0,107620.0,0.04337357]
["bitfinex","BTCUSD",1750131513119,0.1951127,107630.0,107620.0,0.19853357]
["bitfinex","BTCUSD",1750131514251,0.1951127,107630.0,107620.0,0.19853532]
["bitfinex","BTCUSD",1750131515601,0.1951127,107630.0,107620.0,0.04337532]
["bitfinex","BTCUSD",1750131516427,0.1951127,107630.0,107620.0,0.05266727]
["bitfinex","BTCUSD",1750131516634,0.1951127,107630.0,107620.0,0.01047532]
["bitfinex","BTCUSD",1750131517126,0.1951127,107630.0,107620.0,0.01047884]
["bitfinex","BTCUSD",1750131517761,0.1951127,107630.0,107620.0,0.03243612]
["bitfinex","BTCUSD",1750131517969,0.1951127,107630.0,107620.0,0.02597884]
["bitfinex","BTCUSD",1750131519720,0.1951127,107630.0,107620.0,0.0195]
["bitfinex","BTCUSD",1750131519882,0.1951127,107630.0,107620.0,0.02597952]
["bitfinex","BTCUSD",1750131520291,0.1951127,107630.0,107620.0,0.04187952]
["bitfinex","BTCUSD",1750131520491,0.1951127,107630.0,107620.0,0.05117147]
["bitfinex","BTCUSD",1750131520858,0.1951127,107630.0,107620.0,0.04187952]
["bitfinex","BTCUSD",1750131522592,0.1951127,107630.0,107620.0,0.04188351]
["bitfinex","BTCUSD",1750131523630,0.1951127,107630.0,107620.0,0.0354]
["bitfinex","BTCUSD",1750131524566,0.1951127,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750131526569,0.1951127,107630.0,107620.0,0.0206]
["bitfinex","BTCUSD",1750131526788,0.1951127,107630.0,107620.0,0.0368]
["bitfinex","BTCUSD",1750131527964,0.1951127,107630.0,107620.0,0.22263906]
["bitfinex","BTCUSD",1750131528174,0.1951127,107630.0,107620.0,0.23193092]
["bitfinex","BTCUSD",1750131528942,0.1951127,107630.0,107620.0,0.0368]
["bitfinex","BTCUSD",1750131532909,0.1951127,107630.0,107620.0,0.24200501]
["bitfinex","BTCUSD",1750131534845,0.18582179,107630.0,107620.0,0.24200501]
["bitfinex","BTCUSD",1750131539118,0.18872542,107630.0,107620.0,0.24200501]
["bitfinex","BTCUSD",1750131539324,0.18872542,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750131539540,0.40973043,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750131539754,0.4068268,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750131539984,0.84306856,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750131540196,0.88187843,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750131540834,0.88187843,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750131541323,0.66017342,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750131541537,0.53513084,107620.0,107610.0,0.236769]
["bitfinex","BTCUSD",1750131541759,0.53513084,107620.0,107610.0,0.03156399]
["bitfinex","BTCUSD",1750131543848,0.53513084,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131544080,0.75567941,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131544516,0.91067941,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131544981,1.00692117,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131545207,1.02222117,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131545657,1.02322117,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131546130,1.02522117,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131546320,1.03976202,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131548573,0.83451345,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131549664,1.03976202,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131549879,0.83451345,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131550102,1.03976202,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131550808,1.02446202,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131551019,0.53813084,107620.0,107610.0,0.23651256]
["bitfinex","BTCUSD",1750131551249,0.54742253,107620.0,107610.0,0.4316617]
["bitfinex","BTCUSD",1750131551433,0.53813084,107620.0,107610.0,0.23651256]
["bitfinex","BTCUSD",1750131551866,0.53813084,107620.0,107610.0,0.03126399]
["bitfinex","BTCUSD",1750131552077,0.53513084,107620.0,107610.0,0.03126399]
["bitfinex","BTCUSD",1750131558122,0.53513084,107620.0,107610.0,0.01606399]
["bitfinex","BTCUSD",1750131558335,0.83662117,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131558698,0.6313726,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131559507,0.6333726,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131560323,0.6333726,107620.0,107610.0,0.03146399]
["bitfinex","BTCUSD",1750131560512,0.6343726,107620.0,107610.0,0.05342127]
["bitfinex","BTCUSD",1750131560712,0.6343726,107620.0,107610.0,0.03146399]
["bitfinex","BTCUSD",1750131561337,0.6343726,107620.0,107610.0,0.01546399]
["bitfinex","BTCUSD",1750131562347,0.6343726,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131562348,0.83962117,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131562547,0.85482117,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131564956,0.88536202,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131565798,0.86936202,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131566670,0.88526202,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131568849,0.90755168,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131569282,0.72996594,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131569707,0.93521451,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131570125,1.13125451,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131570333,1.33650308,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131570553,1.4326523,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131571177,1.22740373,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131571579,1.02215516,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131571875,1.22740373,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131572093,1.46974997,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131572536,1.4326523,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131572749,1.46974997,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131573184,1.46774997,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131573607,1.4356523,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131573819,1.23440373,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131574692,0.83311516,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131574917,0.70930311,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131575140,0.86891083,107620.0,107610.0,0.01736399]
["bitfinex","BTCUSD",1750131575365,1.06499083,107620.0,107610.0,0.03346399]
["bitfinex","BTCUSD",1750131575585,1.07953168,107620.0,107610.0,0.01736399]
["bitfinex","BTCUSD",1750131576027,0.86116202,107620.0,107610.0,0.03346399]
["bitfinex","BTCUSD",1750131576241,1.05724202,107620.0,107610.0,0.03346399]
["bitfinex","BTCUSD",1750131580176,1.05724202,107620.0,107610.0,0.01736399]
["bitfinex","BTCUSD",1750131580399,1.10067893,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131581074,1.11687893,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131581289,1.13327893,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131581509,1.05724202,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131581947,0.86116202,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131582181,1.05720202,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131582394,1.05720202,107620.0,107610.0,0.01686399]
["bitfinex","BTCUSD",1750131583142,1.16955124,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131583366,1.21326624,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131583591,0.99221767,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131583807,1.19746624,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131584248,1.21971166,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131584457,1.23541166,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131585136,1.21971166,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131585632,1.10736244,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131587995,0.90211387,107620.0,107610.0,0.00136399]
["bitfinex","BTCUSD",1750131588217,1.10736244,107620.0,107610.0,0.01756399]
["bitfinex","BTCUSD",1750131588898,1.10736244,107620.0,107610.0,0.03336399]
["bitfinex","BTCUSD",1750131589111,1.08511702,107620.0,107610.0,0.03336399]
["bitfinex","BTCUSD",1750131590535,1.10737386,107620.0,107610.0,0.03336399]
["bitfinex","BTCUSD",1750131590746,0.70608529,107620.0,107610.0,0.03336399]
["bitfinex","BTCUSD",1750131591101,0.20513084,107620.0,107610.0,0.23861256]
["bitfinex","BTCUSD",1750131591449,0.54513084,107620.0,107610.0,0.23861256]
["bitfinex","BTCUSD",1750131592096,0.54113084,107620.0,107610.0,0.23861256]
["bitfinex","BTCUSD",1750131592298,0.54313084,107620.0,107610.0,0.23861256]
["bitfinex","BTCUSD",1750131592501,0.53713084,107620.0,107610.0,0.23761256]
["bitfinex","BTCUSD",1750131592699,0.53713084,107620.0,107610.0,0.03236399]
["bitfinex","BTCUSD",1750131592900,0.54113084,107620.0,107610.0,0.03236399]
["bitfinex","BTCUSD",1750131593056,0.54113084,107620.0,107610.0,0.23761256]
["bitfinex","BTCUSD",1750131594330,0.54113084,107620.0,107610.0,0.45276153]
["bitfinex","BTCUSD",1750131594765,0.54113084,107620.0,107610.0,0.25680551]
["bitfinex","BTCUSD",1750131594979,0.54113084,107620.0,107610.0,0.46205408]
["bitfinex","BTCUSD",1750131596123,0.54113084,107620.0,107610.0,0.61685408]
["bitfinex","BTCUSD",1750131597807,0.53183906,107620.0,107610.0,0.60756153]
["bitfinex","BTCUSD",1750131598211,0.53183906,107620.0,107610.0,0.616854]
["bitfinex","BTCUSD",1750131598979,0.53183906,107620.0,107610.0,0.05236399]
["bitfinex","BTCUSD",1750131599408,0.53183906,107620.0,107610.0,0.03236399]
["bitfinex","BTCUSD",1750131600235,0.73708763,107620.0,107610.0,0.03236399]
["bitfinex","BTCUSD",1750131601097,0.53183906,107620.0,107610.0,0.03236399]
["bitfinex","BTCUSD",1750131601407,0.53183906,107620.0,107610.0,0.03709112]
["bitfinex","BTCUSD",1750131611940,0.53183906,107620.0,107610.0,0.03236399]
["bitfinex","BTCUSD",1750131615387,0.53183906,107620.0,107610.0,0.01656399]
["bitfinex","BTCUSD",1750131615388,0.84787024,107620.0,107610.0,0.01656399]
["bitfinex","BTCUSD",1750131615599,0.86377024,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131616026,0.65852167,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131616234,0.86377024,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131620888,0.68374167,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131621106,0.83854167,107620.0,107610.0,0.03306399]
["bitfinex","BTCUSD",1750131622626,0.83854167,107620.0,107610.0,0.01666399]
["bitfinex","BTCUSD",1750131623132,1.04379024,107620.0,107610.0,0.01666399]
["bitfinex","BTCUSD",1750131623772,1.04379024,107620.0,107610.0,0.03226399]
["bitfinex","BTCUSD",1750131624799,1.04379024,107620.0,107610.0,0.01666399]
["bitfinex","BTCUSD",1750131625870,1.04379024,107620.0,107610.0,0.03286399]
["bitfinex","BTCUSD",1750131630334,1.04379024,107620.0,107610.0,0.01666399]
["bitfinex","BTCUSD",1750131630546,1.04379024,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131630961,1.06607626,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131631162,1.04379024,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131631399,1.0660758,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131631809,1.06607557,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131632685,1.06607509,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131633506,1.06607477,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131634133,1.06607477,107620.0,107610.0,0.01676399]
["bitfinex","BTCUSD",1750131634134,1.04379024,107620.0,107610.0,0.01676399]
["bitfinex","BTCUSD",1750131634353,0.83854167,107620.0,107610.0,0.01676399]
["bitfinex","BTCUSD",1750131634565,0.83854167,107620.0,107610.0,0.03276399]
["bitfinex","BTCUSD",1750131634930,1.04379024,107620.0,107610.0,0.03276399]
["bitfinex","BTCUSD",1750131635569,1.04379024,107620.0,107610.0,0.01676399]
["bitfinex","BTCUSD",1750131636569,1.06607662,107620.0,107610.0,0.01676399]
["bitfinex","BTCUSD",1750131636739,1.04379024,107620.0,107610.0,0.01676399]
["bitfinex","BTCUSD",1750131637579,1.04379024,107620.0,107610.0,0.03236399]
["bitfinex","BTCUSD",1750131639488,0.62808082,107620.0,107610.0,0.03236399]
["bitfinex","BTCUSD",1750131639694,0.57295906,107620.0,107610.0,0.05432127]
["bitfinex","BTCUSD",1750131639926,0.53183906,107620.0,107610.0,0.03236399]
["bitfinex","BTCUSD",1750131647284,0.83332939,107620.0,107610.0,0.01676399]
["bitfinex","BTCUSD",1750131647485,0.85562827,107620.0,107610.0,0.01676399]
["bitfinex","BTCUSD",1750131647721,0.85562827,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131648132,0.98151834,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131649120,0.99811834,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131652643,0.79286977,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131652848,0.99811834,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131654076,0.98151834,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131656153,0.99811834,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131657006,1.06684912,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131657855,1.06684912,107620.0,107610.0,0.01656399]
["bitfinex","BTCUSD",1750131658286,1.06684912,107620.0,107610.0,0.00036399]
["bitfinex","BTCUSD",1750131659738,0.86156055,107620.0,107610.0,0.01656399]
["bitfinex","BTCUSD",1750131659940,0.87016912,107620.0,107610.0,0.03256399]
["bitfinex","BTCUSD",1750131660234,1.16295834,107620.0,107610.0,0.03256399]
["bitfinex","BTCUSD",1750131661191,0.73877089,107620.0,107610.0,0.03256399]
["bitfinex","BTCUSD",1750131661418,0.83926167,107620.0,107610.0,0.03256399]
["bitfinex","BTCUSD",1750131661630,0.83922167,107620.0,107610.0,0.03256399]
["bitfinex","BTCUSD",1750131662273,0.64262167,107620.0,107610.0,0.03256399]
["bitfinex","BTCUSD",1750131662482,0.53183906,107620.0,107610.0,0.03256399]
["bitfinex","BTCUSD",1750131663000,0.19183906,107620.0,107610.0,0.4329617]
["bitfinex","BTCUSD",1750131663225,0.53183906,107620.0,107610.0,0.0418568]
["bitfinex","BTCUSD",1750131663642,0.53183906,107620.0,107610.0,0.03256399]
["bitfinex","BTCUSD",1750131664708,0.53183906,107620.0,107610.0,0.0418568]
["bitfinex","BTCUSD",1750131665327,0.346,107620.0,107610.0,0.4329617]
["bitfinex","BTCUSD",1750131665540,0.35529134,107620.0,107610.0,0.48083911]
["bitfinex","BTCUSD",1750131665745,0.36458294,107620.0,107610.0,0.48083911]
["bitfinex","BTCUSD",1750131665958,0.02458277,107620.0,107610.0,0.48083911]
["bitfinex","BTCUSD",1750131666170,0.0225826,107620.0,107610.0,0.48083911]
["bitfinex","BTCUSD",1750131666373,0.01858251,107620.0,107610.0,0.48083911]
["bitfinex","BTCUSD",1750131666608,0.02987403,107620.0,107610.0,0.48083911]
["bitfinex","BTCUSD",1750131667842,0.02058251,107620.0,107610.0,0.48083911]
["bitfinex","BTCUSD",1750131668512,0.02987403,107620.0,107610.0,0.48083911]
["bitfinex","BTCUSD",1750131668710,0.002,107620.0,107610.0,0.78232944]
["bitfinex","BTCUSD",1750131669285,0.002,107620.0,107610.0,0.57708087]
["bitfinex","BTCUSD",1750131669475,0.01129134,107620.0,107610.0,0.78232944]
["bitfinex","BTCUSD",1750131669683,0.02058286,107620.0,107610.0,0.57708087]
["bitfinex","BTCUSD",1750131670313,0.02987455,107620.0,107610.0,0.57708087]
["bitfinex","BTCUSD",1750131670580,0.03916633,107620.0,107610.0,0.73204087]
["bitfinex","BTCUSD",1750131671067,0.02987455,107620.0,107610.0,0.73204087]
["bitfinex","BTCUSD",1750131672215,0.02058286,107620.0,107610.0,0.73204087]
["bitfinex","BTCUSD",1750131672415,0.02058277,107620.0,107610.0,0.73204087]
["bitfinex","BTCUSD",1750131672857,0.02987437,107620.0,107610.0,0.73204087]
["bitfinex","BTCUSD",1750131674169,0.03916615,107620.0,107610.0,0.73204087]
["bitfinex","BTCUSD",1750131674384,0.02987437,107620.0,107610.0,0.73204087]
["bitfinex","BTCUSD",1750131675772,0.01129126,107620.0,107610.0,0.73204087]
["bitfinex","BTCUSD",1750131676000,0.02058269,107620.0,107610.0,0.93728944]
["bitfinex","BTCUSD",1750131676652,0.03916616,107620.0,107610.0,0.73204087]
["bitfinex","BTCUSD",1750131678274,0.04845811,107620.0,107610.0,0.73188087]
["bitfinex","BTCUSD",1750131679136,0.03916685,107620.0,107610.0,0.72258866]
["bitfinex","BTCUSD",1750131679249,0.03916685,107620.0,107610.0,0.74117333]
["bitfinex","BTCUSD",1750131679646,0.03916685,107620.0,107610.0,0.58637333]
["bitfinex","BTCUSD",1750131679924,0.20642279,107620.0,107610.0,0.72258866]
["bitfinex","BTCUSD",1750131680132,0.20642279,107620.0,107610.0,0.72264966]
["bitfinex","BTCUSD",1750131680346,0.20642279,107620.0,107610.0,0.73194204]
["bitfinex","BTCUSD",1750131680554,0.20642279,107620.0,107610.0,0.74123433]
["bitfinex","BTCUSD",1750131681202,0.20642279,107620.0,107610.0,0.74123373]
["bitfinex","BTCUSD",1750131681203,0.01129126,107620.0,107610.0,0.74123373]
["bitfinex","BTCUSD",1750131681457,0.02987438,107620.0,107610.0,0.74123373]
["bitfinex","BTCUSD",1750131681918,0.0484575,107620.0,107610.0,0.74123373]
["bitfinex","BTCUSD",1750131682781,0.03916572,107620.0,107610.0,0.74123373]
["bitfinex","BTCUSD",1750131683024,0.03916572,107620.0,107610.0,0.9464823]
["bitfinex","BTCUSD",1750131683025,0.002,107620.0,107610.0,0.9464823]
["bitfinex","BTCUSD",1750131683262,0.01129126,107620.0,107610.0,0.9464823]
["bitfinex","BTCUSD",1750131683463,0.0205826,107620.0,107610.0,0.9464823]
["bitfinex","BTCUSD",1750131683669,0.03916563,107620.0,107610.0,0.74123373]
["bitfinex","BTCUSD",1750131684465,0.03816563,107620.0,107610.0,0.74123373]
["bitfinex","BTCUSD",1750131684873,0.03716563,107620.0,107610.0,0.74223373]
["bitfinex","BTCUSD",1750131685329,0.03716563,107620.0,107610.0,0.74323373]
["bitfinex","BTCUSD",1750131685696,0.02787403,107620.0,107610.0,0.74323373]
["bitfinex","BTCUSD",1750131686126,0.0185826,107620.0,107610.0,0.9484823]
["bitfinex","BTCUSD",1750131686547,0.0278742,107620.0,107610.0,0.9484823]
["bitfinex","BTCUSD",1750131686746,0.0278742,107620.0,107610.0,0.74323373]
["bitfinex","BTCUSD",1750131687775,0.04645767,107620.0,107610.0,0.74323373]
["bitfinex","BTCUSD",1750131687984,0.04645888,107620.0,107610.0,0.58843373]
["bitfinex","BTCUSD",1750131688396,0.04645888,107620.0,107610.0,0.74319373]
["bitfinex","BTCUSD",1750131688691,0.03716693,107620.0,107610.0,0.74319373]
["bitfinex","BTCUSD",1750131689405,0.22300599,107620.0,107610.0,0.35530828]
["bitfinex","BTCUSD",1750131689624,0.22300634,107620.0,107610.0,0.23906669]
["bitfinex","BTCUSD",1750131689851,0.20442287,107620.0,107610.0,0.22977405]
["bitfinex","BTCUSD",1750131690054,0.19513101,107620.0,107610.0,0.38501405]
["bitfinex","BTCUSD",1750131690279,0.18583906,107620.0,107610.0,0.03462499]
["bitfinex","BTCUSD",1750131690500,0.54374307,107620.0,107610.0,0.00242499]
["bitfinex","BTCUSD",1750131690712,0.74608763,107620.0,107610.0,0.15766499]
["bitfinex","BTCUSD",1750131690915,0.76148763,107620.0,107610.0,0.15766499]
["bitfinex","BTCUSD",1750131691338,0.55623906,107620.0,107610.0,0.15766499]
["bitfinex","BTCUSD",1750131691550,0.76148763,107620.0,107610.0,0.15766499]
["bitfinex","BTCUSD",1750131691760,0.76148763,107620.0,107610.0,0.00242499]
["bitfinex","BTCUSD",1750131692384,0.89880939,107620.0,107610.0,0.00242499]
["bitfinex","BTCUSD",1750131692589,0.89880939,107620.0,107610.0,0.00042499]
["bitfinex","BTCUSD",1750131693004,0.90080939,107620.0,107610.0,0.00042499]
["bitfinex","BTCUSD",1750131695115,0.69556082,107620.0,107610.0,0.00042499]
["bitfinex","BTCUSD",1750131695483,0.88540939,107620.0,107610.0,0.00042499]
["bitfinex","BTCUSD",1750131696203,0.68016082,107620.0,107610.0,0.00042499]
["bitfinex","BTCUSD",1750131696746,0.89995024,107620.0,107610.0,0.00042499]
["bitfinex","BTCUSD",1750131696953,0.91565024,107620.0,107610.0,0.00042499]
["bitfinex","BTCUSD",1750131697615,1.07069024,107620.0,107610.0,0.00042499]
["bitfinex","BTCUSD",1750131704669,0.84387024,107620.0,107610.0,0.00042499]
["bitfinex","BTCUSD",1750131704880,0.01129143,107620.0,107610.0,0.45150772]
["bitfinex","BTCUSD",1750131705092,0.01129152,107620.0,107610.0,0.53502865]
["bitfinex","BTCUSD",1750131705312,0.02058278,107620.0,107610.0,0.53502865]
["bitfinex","BTCUSD",1750131705728,0.02987447,107620.0,107610.0,0.53502865]
["bitfinex","BTCUSD",1750131706025,0.21761829,107620.0,107610.0,0.0418178]
["bitfinex","BTCUSD",1750131706232,0.20542279,107620.0,107610.0,0.0418178]
["bitfinex","BTCUSD",1750131706439,0.20542279,107620.0,107610.0,0.05111053]
["bitfinex","BTCUSD",1750131706647,0.20642279,107620.0,107610.0,0.05111053]
["bitfinex","BTCUSD",1750131706890,0.20642279,107620.0,107610.0,0.05211053]
["bitfinex","BTCUSD",1750131707089,0.20542279,107620.0,107610.0,0.2472595]
["bitfinex","BTCUSD",1750131707297,0.20542279,107620.0,107610.0,0.25755205]
["bitfinex","BTCUSD",1750131707920,0.20542279,107620.0,107610.0,0.23896686]
["bitfinex","BTCUSD",1750131708182,0.20542279,107620.0,107610.0,0.23896677]
["bitfinex","BTCUSD",1750131708410,0.20542279,107620.0,107610.0,0.45350789]
["bitfinex","BTCUSD",1750131708807,0.19613101,107620.0,107610.0,0.45350789]
["bitfinex","BTCUSD",1750131709559,0.19613101,107620.0,107610.0,0.24825932]
["bitfinex","BTCUSD",1750131710219,0.19613101,107620.0,107610.0,0.26684417]
["bitfinex","BTCUSD",1750131710420,0.19613101,107620.0,107610.0,0.47209274]
["bitfinex","BTCUSD",1750131710833,0.01958286,107620.0,107610.0,0.47209274]
["bitfinex","BTCUSD",1750131711066,0.20542192,107620.0,107610.0,0.47209274]
["bitfinex","BTCUSD",1750131714495,0.20542192,107620.0,107610.0,0.47209222]
["bitfinex","BTCUSD",1750131716960,0.02887464,107620.0,107610.0,0.26684322]
["bitfinex","BTCUSD",1750131717117,0.0381665,107620.0,107610.0,0.47209179]
["bitfinex","BTCUSD",1750131718092,0.03816728,107620.0,107610.0,0.47209179]
["bitfinex","BTCUSD",1750131719239,0.22400634,107620.0,107610.0,0.46279958]
["bitfinex","BTCUSD",1750131720350,0.03816728,107620.0,107610.0,0.47209179]
["bitfinex","BTCUSD",1750131721030,0.02887533,107620.0,107610.0,0.47209179]
["bitfinex","BTCUSD",1750131721811,0.0195826,107620.0,107610.0,0.47209179]
["bitfinex","BTCUSD",1750131722017,0.02887429,107620.0,107610.0,0.47209179]
["bitfinex","BTCUSD",1750131723045,0.03816607,107620.0,107610.0,0.47209179]
["bitfinex","BTCUSD",1750131724810,0.0195826,107620.0,107610.0,0.47209179]
["bitfinex","BTCUSD",1750131725351,0.02887412,107620.0,107610.0,0.47209179]
["bitfinex","BTCUSD",1750131725832,0.01029117,107620.0,107610.0,0.77358212]
["bitfinex","BTCUSD",1750131726016,0.01029126,107620.0,107610.0,0.77358212]
["bitfinex","BTCUSD",1750131726419,0.01029126,107620.0,107610.0,0.56833355]
["bitfinex","BTCUSD",1750131726800,0.01958269,107620.0,107610.0,0.56833355]
["bitfinex","BTCUSD",1750131727679,0.01029126,107620.0,107610.0,0.56833355]
["bitfinex","BTCUSD",1750131727882,0.01958269,107620.0,107610.0,0.56833355]
["bitfinex","BTCUSD",1750131728280,0.0195826,107620.0,107610.0,0.56833355]
["bitfinex","BTCUSD",1750131729415,0.01029126,107620.0,107610.0,0.56833355]
["bitfinex","BTCUSD",1750131730669,0.01958278,107620.0,107610.0,0.56833355]
["bitfinex","BTCUSD",1750131731342,0.02887456,107620.0,107610.0,0.56833355]
["bitfinex","BTCUSD",1750131731593,0.01029126,107620.0,107610.0,0.56833355]
["bitfinex","BTCUSD",1750131731851,0.01958278,107620.0,107610.0,0.56833355]
["bitfinex","BTCUSD",1750131732144,0.01029126,107620.0,107610.0,0.56833355]
["bitfinex","BTCUSD",1750131732327,0.001,107620.0,107610.0,0.77358212]
["bitfinex","BTCUSD",1750131733817,0.38645352,107630.0,107620.0,0.26521386]
["bitfinex","BTCUSD",1750131734026,0.38645352,107630.0,107620.0,0.62554243]
["bitfinex","BTCUSD",1750131734247,0.38645421,107630.0,107620.0,0.62554243]
["bitfinex","BTCUSD",1750131734452,0.37716373,107630.0,107620.0,0.61625109]
["bitfinex","BTCUSD",1750131734897,0.37716373,107630.0,107620.0,0.62554261]
["bitfinex","BTCUSD",1750131735106,0.37716373,107630.0,107620.0,0.63483404]
["bitfinex","BTCUSD",1750131735311,0.37716373,107630.0,107620.0,0.64412538]
["bitfinex","BTCUSD",1750131735514,0.36787265,107630.0,107620.0,0.64412538]
["bitfinex","BTCUSD",1750131735724,0.35858165,107630.0,107620.0,0.65175566]
["bitfinex","BTCUSD",1750131736677,0.36787213,107630.0,107620.0,0.65175566]
["bitfinex","BTCUSD",1750131737380,0.37716313,107630.0,107620.0,0.65175566]
["bitfinex","BTCUSD",1750131738774,0.38645421,107630.0,107620.0,0.64246432]
["bitfinex","BTCUSD",1750131738998,0.37716373,107630.0,107620.0,0.64246432]
["bitfinex","BTCUSD",1750131739205,0.56298552,107630.0,107620.0,0.63317289]
["bitfinex","BTCUSD",1750131739624,0.56298552,107630.0,107620.0,0.64246432]
["bitfinex","BTCUSD",1750131740038,0.37716373,107630.0,107620.0,0.65175566]
["bitfinex","BTCUSD",1750131741408,0.56298552,107630.0,107620.0,0.64246432]
["bitfinex","BTCUSD",1750131743238,0.37716373,107630.0,107620.0,0.64246432]
["bitfinex","BTCUSD",1750131743448,0.37716373,107630.0,107620.0,0.65175566]
["bitfinex","BTCUSD",1750131743940,0.34929048,107630.0,107620.0,0.65175566]
["bitfinex","BTCUSD",1750131744149,0.01857914,107640.0,107630.0,0.24589401]
["bitfinex","BTCUSD",1750131744370,0.02786885,107640.0,107630.0,0.24589401]
["bitfinex","BTCUSD",1750131744597,0.20438471,107640.0,107630.0,0.0322]
["bitfinex","BTCUSD",1750131744809,0.0185814,107630.0,107620.0,0.47879226]
["bitfinex","BTCUSD",1750131745067,0.21369453,107630.0,107620.0,0.61403244]
["bitfinex","BTCUSD",1750131745286,0.21369453,107630.0,107620.0,0.62332404]
["bitfinex","BTCUSD",1750131745484,0.22298561,107630.0,107620.0,0.63261556]
["bitfinex","BTCUSD",1750131745606,0.22298561,107630.0,107620.0,0.61403209]
["bitfinex","BTCUSD",1750131745808,0.21369478,107630.0,107620.0,0.4241088]
["bitfinex","BTCUSD",1750131746097,0.0092916,107620.0,107610.0,0.45030642]
["bitfinex","BTCUSD",1750131746226,0.0092916,107620.0,107610.0,0.70170818]
["bitfinex","BTCUSD",1750131746651,0.20442244,107620.0,107610.0,0.22647387]
["bitfinex","BTCUSD",1750131746870,0.20442244,107620.0,107610.0,0.37508677]
["bitfinex","BTCUSD",1750131747496,0.20442244,107620.0,107610.0,0.37708677]
["bitfinex","BTCUSD",1750131750196,0.20442244,107620.0,107610.0,0.37900677]
["bitfinex","BTCUSD",1750131750620,0.19513084,107620.0,107610.0,0.0137178]
["bitfinex","BTCUSD",1750131750831,0.18583906,107620.0,107610.0,0.1687578]
["bitfinex","BTCUSD",1750131751044,0.18874288,107620.0,107610.0,0.36390686]
["bitfinex","BTCUSD",1750131751255,0.18874288,107620.0,107610.0,0.3731995]
["bitfinex","BTCUSD",1750131751472,0.18874288,107620.0,107610.0,0.3890995]
["bitfinex","BTCUSD",1750131751676,0.19513084,107620.0,107610.0,0.60364045]
["bitfinex","BTCUSD",1750131752219,0.19513084,107620.0,107610.0,0.61984045]
["bitfinex","BTCUSD",1750131752636,0.19513084,107620.0,107610.0,0.62913274]
["bitfinex","BTCUSD",1750131752846,0.02787456,107620.0,107610.0,0.62913214]
["bitfinex","BTCUSD",1750131753888,0.01858278,107620.0,107610.0,0.62913214]
["bitfinex","BTCUSD",1750131754126,0.02787456,107620.0,107610.0,0.62913214]
["bitfinex","BTCUSD",1750131755334,0.02787456,107620.0,107610.0,0.45550764]
["bitfinex","BTCUSD",1750131755335,0.21371362,107620.0,107610.0,0.45550764]
["bitfinex","BTCUSD",1750131755557,0.22300548,107620.0,107610.0,0.40513924]
["bitfinex","BTCUSD",1750131755760,0.2044227,107620.0,107610.0,0.58489526]
["bitfinex","BTCUSD",1750131756073,0.2044227,107620.0,107610.0,0.59418781]
["bitfinex","BTCUSD",1750131756486,0.19513092,107620.0,107610.0,0.59418781]
["bitfinex","BTCUSD",1750131757098,0.19513092,107620.0,107610.0,0.60348028]
["bitfinex","BTCUSD",1750131758172,0.19513092,107620.0,107610.0,0.60102433]
["bitfinex","BTCUSD",1750131758383,0.19513092,107620.0,107610.0,0.59173186]
["bitfinex","BTCUSD",1750131758597,0.18583906,107620.0,107610.0,0.15684904]
["bitfinex","BTCUSD",1750131758822,0.18874288,107620.0,107610.0,0.15684904]
["bitfinex","BTCUSD",1750131759049,0.18874288,107620.0,107610.0,0.16614177]
["bitfinex","BTCUSD",1750131759635,0.18874288,107620.0,107610.0,0.01126177]
["bitfinex","BTCUSD",1750131759846,0.18874288,107620.0,107610.0,0.3519581]
["bitfinex","BTCUSD",1750131760047,0.19803466,107620.0,107610.0,0.37054312]
["bitfinex","BTCUSD",1750131760260,0.19513084,107620.0,107610.0,0.38644312]
["bitfinex","BTCUSD",1750131760846,0.02787525,107620.0,107610.0,0.40502779]
["bitfinex","BTCUSD",1750131761187,0.53511287,107630.0,107620.0,0.19513084]
["bitfinex","BTCUSD",1750131761535,0.54440387,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1750131761747,0.55369461,107630.0,107620.0,0.19513092]
["bitfinex","BTCUSD",1750131761949,0.01858347,107620.0,107610.0,0.59849896]
["bitfinex","BTCUSD",1750131762153,0.0214873,107620.0,107610.0,0.59652992]
["bitfinex","BTCUSD",1750131762403,0.02787542,107620.0,107610.0,0.60582221]
["bitfinex","BTCUSD",1750131762609,0.03716676,107620.0,107610.0,0.60582221]
["bitfinex","BTCUSD",1750131762814,0.04007059,107620.0,107610.0,0.58043001]
["bitfinex","BTCUSD",1750131763196,0.04007059,107620.0,107610.0,0.38547382]
["bitfinex","BTCUSD",1750131763405,0.04007059,107620.0,107610.0,0.38747382]
["bitfinex","BTCUSD",1750131763612,0.04007059,107620.0,107610.0,0.39676611]
["bitfinex","BTCUSD",1750131763819,0.04007059,107620.0,107610.0,0.37818144]
["bitfinex","BTCUSD",1750131764223,0.22590965,107620.0,107610.0,0.37818144]
["bitfinex","BTCUSD",1750131764429,0.21371439,107620.0,107610.0,0.36888897]
["bitfinex","BTCUSD",1750131764640,0.2044227,107620.0,107610.0,0.37818152]
["bitfinex","BTCUSD",1750131765158,0.2044227,107620.0,107610.0,0.40247399]
["bitfinex","BTCUSD",1750131765817,0.2044227,107620.0,107610.0,0.41176637]
["bitfinex","BTCUSD",1750131766039,0.2044227,107620.0,107610.0,0.61701494]
["bitfinex","BTCUSD",1750131767735,0.2044227,107620.0,107610.0,0.60772256]
["bitfinex","BTCUSD",1750131769083,0.2044227,107620.0,107610.0,0.59843009]
["bitfinex","BTCUSD",1750131769722,0.19513092,107620.0,107610.0,0.59843009]
["bitfinex","BTCUSD",1750131769885,0.18583906,107620.0,107610.0,0.57413754]
["bitfinex","BTCUSD",1750131770070,0.18874289,107620.0,107610.0,0.57413754]
["bitfinex","BTCUSD",1750131770682,0.18874289,107620.0,107610.0,0.55823754]
["bitfinex","BTCUSD",1750131771250,0.18874289,107620.0,107610.0,0.57413754]
["bitfinex","BTCUSD",1750131771764,0.02787516,107620.0,107610.0,0.61731459]
["bitfinex","BTCUSD",1750131771970,0.22300617,107620.0,107610.0,0.60802238]
["bitfinex","BTCUSD",1750131772173,0.22300617,107620.0,107610.0,0.59873009]
["bitfinex","BTCUSD",1750131772320,0.21371465,107620.0,107610.0,0.59873009]
["bitfinex","BTCUSD",1750131772531,0.20442287,107620.0,107610.0,0.59873009]
["bitfinex","BTCUSD",1750131773275,0.20442287,107620.0,107610.0,0.60802256]
["bitfinex","BTCUSD",1750131775149,0.20442287,107620.0,107610.0,0.61731494]
["bitfinex","BTCUSD",1750131775358,0.20442287,107620.0,107610.0,0.62660723]
["bitfinex","BTCUSD",1750131775563,0.01858381,107620.0,107610.0,0.6266068]
["bitfinex","BTCUSD",1750131776267,0.01858381,107620.0,107610.0,0.61731459]
["bitfinex","BTCUSD",1750131776942,0.20442287,107620.0,107610.0,0.61731459]
["bitfinex","BTCUSD",1750131778042,0.20442287,107620.0,107610.0,0.6080223]
["bitfinex","BTCUSD",1750131778187,0.20442287,107620.0,107610.0,0.59872992]
["bitfinex","BTCUSD",1750131779159,0.20442287,107620.0,107610.0,0.6080223]
["bitfinex","BTCUSD",1750131779335,0.20442287,107620.0,107610.0,0.61731459]
["bitfinex","BTCUSD",1750131780803,0.53511287,107630.0,107620.0,0.19513101]
["bitfinex","BTCUSD",1750131781017,0.34,107630.0,107620.0,0.44107136]
["bitfinex","BTCUSD",1750131781220,0.55367459,107640.0,107630.0,0.21990335]
["bitfinex","BTCUSD",1750131781399,0.55367459,107640.0,107630.0,0.59529192]
["bitfinex","BTCUSD",1750131781605,0.35857984,107640.0,107630.0,0.61387297]
["bitfinex","BTCUSD",1750131781824,0.00928927,107650.0,107640.0,0.01858002]
["bitfinex","BTCUSD",1750131782024,0.19507756,107650.0,107640.0,0.44043312]
["bitfinex","BTCUSD",1750131782167,0.53507756,107650.0,107640.0,0.44043312]
["bitfinex","BTCUSD",1750131782387,0.20436657,107650.0,107640.0,0.44972282]
["bitfinex","BTCUSD",1750131782846,0.20436657,107650.0,107640.0,0.24447425]
["bitfinex","BTCUSD",1750131783058,0.20436144,107660.0,107650.0,0.19507646]
["bitfinex","BTCUSD",1750131783282,0.5350732,107660.0,107650.0,0.18544]
["bitfinex","BTCUSD",1750131783519,0.5350732,107660.0,107650.0,0.19472919]
["bitfinex","BTCUSD",1750131783697,0.5350732,107660.0,107650.0,0.38051646]
["bitfinex","BTCUSD",1750131784114,0.5350732,107660.0,107650.0,0.18544]
["bitfinex","BTCUSD",1750131784355,0.53854531,107660.0,107650.0,0.18544]
["bitfinex","BTCUSD",1750131784513,0.62496832,107660.0,107650.0,0.15484]
["bitfinex","BTCUSD",1750131784927,0.62596832,107660.0,107650.0,0.15484]
["bitfinex","BTCUSD",1750131785131,0.61771712,107660.0,107650.0,0.15484]
["bitfinex","BTCUSD",1750131785297,0.19507654,107650.0,107640.0,0.0513]
["bitfinex","BTCUSD",1750131785499,0.19507654,107650.0,107640.0,0.21539022]
["bitfinex","BTCUSD",1750131786084,0.19507654,107650.0,107640.0,0.42992884]
["bitfinex","BTCUSD",1750131786283,0.19507654,107650.0,107640.0,0.61573337]
["bitfinex","BTCUSD",1750131786395,0.19707654,107650.0,107640.0,0.61573337]
["bitfinex","BTCUSD",1750131787439,0.19707654,107650.0,107640.0,0.1709]
["bitfinex","BTCUSD",1750131788904,0.19707654,107650.0,107640.0,0.19649014]
["bitfinex","BTCUSD",1750131789133,0.19707654,107650.0,107640.0,0.1872]
["bitfinex","BTCUSD",1750131790459,0.19707654,107650.0,107640.0,0.19649022]
["bitfinex","BTCUSD",1750131790696,0.002,107650.0,107640.0,0.39158489]
["bitfinex","BTCUSD",1750131790891,0.002,107650.0,107640.0,0.71165472]
["bitfinex","BTCUSD",1750131791302,0.01128858,107650.0,107640.0,0.71165472]
["bitfinex","BTCUSD",1750131791516,0.02057733,107650.0,107640.0,0.71165472]
["bitfinex","BTCUSD",1750131791720,0.02986626,107650.0,107640.0,0.71165472]
["bitfinex","BTCUSD",1750131791977,0.03915536,107650.0,107640.0,0.71954087]
["bitfinex","BTCUSD",1750131792177,0.23423199,107650.0,107640.0,0.72154104]
["bitfinex","BTCUSD",1750131792382,0.04844472,107650.0,107640.0,0.73083066]
["bitfinex","BTCUSD",1750131792592,0.04644472,107650.0,107640.0,0.73083066]
["bitfinex","BTCUSD",1750131792796,0.04644472,107650.0,107640.0,0.73183066]
["bitfinex","BTCUSD",1750131793008,0.04644455,107650.0,107640.0,0.73183066]
["bitfinex","BTCUSD",1750131793834,0.04644524,107650.0,107640.0,0.73183066]
["bitfinex","BTCUSD",1750131794039,0.03715692,107650.0,107640.0,0.72254104]
["bitfinex","BTCUSD",1750131794586,0.03715692,107650.0,107640.0,0.73183074]
["bitfinex","BTCUSD",1750131795433,0.2043659,107650.0,107640.0,0.0354]
["bitfinex","BTCUSD",1750131795629,0.2043659,107650.0,107640.0,0.0191]
["bitfinex","BTCUSD",1750131795788,0.2043659,107650.0,107640.0,0.17386]
["bitfinex","BTCUSD",1750131797005,0.2194659,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1750131797235,0.2194659,107650.0,107640.0,0.15776]
["bitfinex","BTCUSD",1750131797638,0.87521014,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1750131797962,0.78011447,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1750131799003,0.78011447,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750131799202,0.19509458,107640.0,107630.0,0.17006]
["bitfinex","BTCUSD",1750131799911,0.19509458,107640.0,107630.0,0.0153]
["bitfinex","BTCUSD",1750131800162,0.19509458,107640.0,107630.0,0.17006]
["bitfinex","BTCUSD",1750131800896,0.21369375,107630.0,107620.0,0.44257093]
["bitfinex","BTCUSD",1750131801099,0.21369375,107630.0,107620.0,0.59733093]
["bitfinex","BTCUSD",1750131801302,0.21369375,107630.0,107620.0,0.38279084]
["bitfinex","BTCUSD",1750131801303,0.20440344,107630.0,107620.0,0.38279084]
["bitfinex","BTCUSD",1750131801499,0.20440344,107630.0,107620.0,0.23732253]
["bitfinex","BTCUSD",1750131801742,0.20440344,107630.0,107620.0,0.40137405]
["bitfinex","BTCUSD",1750131802163,0.20440344,107630.0,107620.0,0.40437405]
["bitfinex","BTCUSD",1750131802650,0.20440344,107630.0,107620.0,0.41666548]
["bitfinex","BTCUSD",1750131804267,0.20440344,107630.0,107620.0,0.26190548]
["bitfinex","BTCUSD",1750131804516,0.20440344,107630.0,107620.0,0.62191405]
["bitfinex","BTCUSD",1750131805587,0.20440344,107630.0,107620.0,0.64387133]
["bitfinex","BTCUSD",1750131805794,0.20440344,107630.0,107620.0,0.62191405]
["bitfinex","BTCUSD",1750131806285,0.20440344,107630.0,107620.0,0.61262262]
["bitfinex","BTCUSD",1750131806683,0.20440344,107630.0,107620.0,0.4485711]
["bitfinex","BTCUSD",1750131806945,0.19511287,107630.0,107620.0,0.59403941]
["bitfinex","BTCUSD",1750131807150,0.19511287,107630.0,107620.0,0.17706]
["bitfinex","BTCUSD",1750131807386,0.19511287,107630.0,107620.0,0.16076]
["bitfinex","BTCUSD",1750131807581,0.19511287,107630.0,107620.0,0.17676]
["bitfinex","BTCUSD",1750131807791,0.19511287,107630.0,107620.0,0.18605195]
["bitfinex","BTCUSD",1750131807998,0.19511287,107630.0,107620.0,0.17676]
["bitfinex","BTCUSD",1750131808420,0.19511287,107630.0,107620.0,0.022]
["bitfinex","BTCUSD",1750131808627,0.19511287,107630.0,107620.0,0.17676]
["bitfinex","BTCUSD",1750131811376,0.19511287,107630.0,107620.0,0.022]
["bitfinex","BTCUSD",1750131811575,0.19511287,107630.0,107620.0,0.17676]
["bitfinex","BTCUSD",1750131811961,0.19511287,107630.0,107620.0,0.022]
["bitfinex","BTCUSD",1750131812173,0.19511287,107630.0,107620.0,0.17676]
["bitfinex","BTCUSD",1750131812387,0.19511287,107630.0,107620.0,0.03129195]
["bitfinex","BTCUSD",1750131812600,0.19511287,107630.0,107620.0,0.18605195]
["bitfinex","BTCUSD",1750131812803,0.19511287,107630.0,107620.0,0.38118279]
["bitfinex","BTCUSD",1750131812980,0.19511287,107630.0,107620.0,0.39738279]
["bitfinex","BTCUSD",1750131814749,0.19511287,107630.0,107620.0,0.40667448]
["bitfinex","BTCUSD",1750131816259,0.19511287,107630.0,107620.0,0.61192305]
["bitfinex","BTCUSD",1750131818081,0.19511287,107630.0,107620.0,0.60263136]
["bitfinex","BTCUSD",1750131819418,0.19511287,107630.0,107620.0,0.61192305]
["bitfinex","BTCUSD",1750131819793,0.19511287,107630.0,107620.0,0.60263136]
["bitfinex","BTCUSD",1750131820022,0.19511287,107630.0,107620.0,0.40750052]
["bitfinex","BTCUSD",1750131820237,0.19511287,107630.0,107620.0,0.20221195]
["bitfinex","BTCUSD",1750131820645,0.19511287,107630.0,107620.0,0.04749195]
["bitfinex","BTCUSD",1750131820879,0.19511287,107630.0,107620.0,0.39734287]
["bitfinex","BTCUSD",1750131821085,0.19511287,107630.0,107620.0,0.41592634]
["bitfinex","BTCUSD",1750131821289,0.19511287,107630.0,107620.0,0.26120634]
["bitfinex","BTCUSD",1750131821501,0.01858191,107630.0,107620.0,0.42521777]
["bitfinex","BTCUSD",1750131821706,0.2044037,107630.0,107620.0,0.63046634]
["bitfinex","BTCUSD",1750131821910,0.2044037,107630.0,107620.0,0.62117491]
["bitfinex","BTCUSD",1750131822155,0.2044037,107630.0,107620.0,0.63046651]
["bitfinex","BTCUSD",1750131822567,0.2044037,107630.0,107620.0,0.63046608]
["bitfinex","BTCUSD",1750131823518,0.18580453,107640.0,107620.0,0.61188244]
["bitfinex","BTCUSD",1750131823699,0.01858079,107630.0,107620.0,0.40941647]
["bitfinex","BTCUSD",1750131823910,0.56298414,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1750131824164,0.67194511,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1750131824618,0.67194511,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1750131825047,0.87719368,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750131825447,0.87719368,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1750131825647,0.87719368,107630.0,107610.0,0.16982]
["bitfinex","BTCUSD",1750131825648,0.53513084,107620.0,107610.0,0.16982]
["bitfinex","BTCUSD",1750131826087,0.19514906,107610.0,107600.0,0.24187654]
["bitfinex","BTCUSD",1750131826296,0.19514906,107610.0,107600.0,0.39659654]
["bitfinex","BTCUSD",1750131826901,0.19514906,107610.0,107600.0,0.39673768]
["bitfinex","BTCUSD",1750131827328,0.19514906,107610.0,107600.0,0.39973768]
["bitfinex","BTCUSD",1750131827746,0.20444161,107610.0,107600.0,0.4090311]
["bitfinex","BTCUSD",1750131828047,0.20444161,107610.0,107600.0,0.2543111]
["bitfinex","BTCUSD",1750131828195,0.20444161,107610.0,107600.0,0.39973768]
["bitfinex","BTCUSD",1750131828608,0.19514906,107610.0,107600.0,0.40273768]
["bitfinex","BTCUSD",1750131828787,0.19514906,107610.0,107600.0,0.60798625]
["bitfinex","BTCUSD",1750131828987,0.19514906,107610.0,107600.0,0.61727949]
["bitfinex","BTCUSD",1750131830412,0.20444153,107610.0,107600.0,0.62657265]
["bitfinex","BTCUSD",1750131830723,0.20444153,107610.0,107600.0,0.60798625]
["bitfinex","BTCUSD",1750131830949,0.20444153,107610.0,107600.0,0.61727967]
["bitfinex","BTCUSD",1750131831489,0.20444153,107610.0,107600.0,0.626573]
["bitfinex","BTCUSD",1750131833071,0.20444153,107610.0,107600.0,0.63586624]
["bitfinex","BTCUSD",1750131834133,0.20444153,107610.0,107600.0,0.626573]
["bitfinex","BTCUSD",1750131834867,0.20444153,107610.0,107600.0,0.60798625]
["bitfinex","BTCUSD",1750131834978,0.19514906,107610.0,107600.0,0.60798625]
["bitfinex","BTCUSD",1750131837141,0.19514906,107610.0,107600.0,0.61727967]
["bitfinex","BTCUSD",1750131838046,0.19514906,107610.0,107600.0,0.626573]
["bitfinex","BTCUSD",1750131838267,0.19514906,107610.0,107600.0,0.65782352]
["bitfinex","BTCUSD",1750131838487,0.19514906,107610.0,107600.0,0.63586624]
["bitfinex","BTCUSD",1750131839862,0.0185852,107610.0,107600.0,0.63586563]
["bitfinex","BTCUSD",1750131840562,0.0185852,107610.0,107600.0,0.42132399]
["bitfinex","BTCUSD",1750131840872,0.20444153,107610.0,107600.0,0.62657256]
["bitfinex","BTCUSD",1750131841548,0.20444153,107610.0,107600.0,0.60798599]
["bitfinex","BTCUSD",1750131841786,0.19514906,107610.0,107600.0,0.04355899]
["bitfinex","BTCUSD",1750131842032,0.75599763,107610.0,107600.0,0.01205899]
["bitfinex","BTCUSD",1750131842267,1.08802881,107610.0,107600.0,0.01205899]
["bitfinex","BTCUSD",1750131842507,0.88278024,107610.0,107600.0,0.01205899]
["bitfinex","BTCUSD",1750131842747,1.18417803,107610.0,107600.0,0.00605899]
["bitfinex","BTCUSD",1750131842975,0.97892946,107610.0,107600.0,0.00905899]
["bitfinex","BTCUSD",1750131843212,0.77368089,107610.0,107600.0,0.00805899]
["bitfinex","BTCUSD",1750131843461,0.97892946,107610.0,107600.0,0.00605899]
["bitfinex","BTCUSD",1750131843668,0.98392946,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131843892,0.98692946,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131846927,0.89078024,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131848240,0.68553167,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131848412,0.87478024,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131848634,1.07050024,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131850026,1.08640024,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131850240,1.18254946,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131850814,1.38779803,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131851017,1.18254946,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131852871,1.88109803,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131854911,1.67584946,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131856151,1.88109803,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131856597,1.67580946,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131857787,1.69804204,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131857995,1.90329061,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131860119,1.49279347,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131860322,1.90329061,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131861214,1.69804204,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131862437,1.90329061,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131864165,1.69804204,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131864399,1.68214204,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131864868,1.58599282,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131871781,1.61383813,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131872591,1.58599282,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131872807,1.8190867,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131873957,1.8350867,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131874424,1.93123592,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131880339,1.968323,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131880550,1.94047769,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131880930,1.80052831,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131881148,1.99612831,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131881470,1.84272769,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131881741,1.74483769,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131881952,1.94043769,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131882168,1.96830422,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131882403,1.94043769,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131882830,1.9683034,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131883089,1.94043769,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131883290,1.44713769,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131883499,1.47500483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131884687,1.27940483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131884920,1.47500483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131885397,1.44340483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131885808,1.40627775,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131886018,1.44340483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131886918,1.45910483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131888134,1.42197775,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131888494,1.45910483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131890590,1.44340483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131891569,1.45840483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131892839,1.04790769,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131893051,1.45840483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131896483,1.44340483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131897551,1.03290769,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131897755,1.44340483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131898797,1.03290769,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131899008,1.44340483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131900378,1.63980483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131900608,1.48512483,107610.0,107600.0,0.02265899]
["bitfinex","BTCUSD",1750131900814,1.63964483,107610.0,107600.0,0.03895899]
["bitfinex","BTCUSD",1750131901019,1.44420483,107610.0,107600.0,0.03895899]
["bitfinex","BTCUSD",1750131901228,1.63964483,107610.0,107600.0,0.03895899]
["bitfinex","BTCUSD",1750131902497,1.63964483,107610.0,107600.0,0.02265899]
["bitfinex","BTCUSD",1750131902702,1.63964483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131903359,1.63964483,107610.0,107600.0,0.02355899]
["bitfinex","BTCUSD",1750131905250,1.65524483,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131905461,1.64327769,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131907434,1.44783769,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131907639,1.69892831,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131909589,1.48762831,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131909813,1.61173769,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131910613,1.1558599,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131910832,1.1558599,107610.0,107600.0,0.03845899]
["bitfinex","BTCUSD",1750131910833,1.3102999,107610.0,107600.0,0.03845899]
["bitfinex","BTCUSD",1750131911043,1.51554847,107610.0,107600.0,0.03845899]
["bitfinex","BTCUSD",1750131911265,1.10505133,107610.0,107600.0,0.03845899]
["bitfinex","BTCUSD",1750131911481,1.51554847,107610.0,107600.0,0.03845899]
["bitfinex","BTCUSD",1750131911698,1.61341847,107610.0,107600.0,0.03845899]
["bitfinex","BTCUSD",1750131912117,1.51554847,107610.0,107600.0,0.03845899]
["bitfinex","BTCUSD",1750131912336,1.61169769,107610.0,107600.0,0.03845899]
["bitfinex","BTCUSD",1750131912529,1.63957686,107610.0,107600.0,0.03845899]
["bitfinex","BTCUSD",1750131912743,1.54342764,107610.0,107600.0,0.03845899]
["bitfinex","BTCUSD",1750131912952,1.51554847,107610.0,107600.0,0.03845899]
["bitfinex","BTCUSD",1750131917091,1.54347047,107610.0,107600.0,0.03845899]
["bitfinex","BTCUSD",1750131918067,1.54347047,107610.0,107600.0,0.02305899]
["bitfinex","BTCUSD",1750131918474,1.63961969,107610.0,107600.0,0.02305899]
["bitfinex","BTCUSD",1750131920347,1.69531031,107610.0,107600.0,0.02305899]
["bitfinex","BTCUSD",1750131921181,1.69527031,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131921607,1.69527031,107610.0,107600.0,0.02245899]
["bitfinex","BTCUSD",1750131922318,1.44425969,107610.0,107600.0,0.03775899]
["bitfinex","BTCUSD",1750131922543,1.22908255,107610.0,107600.0,0.03775899]
["bitfinex","BTCUSD",1750131922744,1.63957969,107610.0,107600.0,0.03775899]
["bitfinex","BTCUSD",1750131923114,1.22908255,107610.0,107600.0,0.03775899]
["bitfinex","BTCUSD",1750131923352,1.63957969,107610.0,107600.0,0.03775899]
["bitfinex","BTCUSD",1750131923670,1.66747232,107610.0,107600.0,0.03775899]
["bitfinex","BTCUSD",1750131924335,1.69527031,107610.0,107600.0,0.03775899]
["bitfinex","BTCUSD",1750131926650,1.69527031,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131926863,1.71087031,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131927720,6.82697031,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131927931,6.78984323,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131928143,6.78415261,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131928617,6.77615261,107610.0,107600.0,0.00605899]
["bitfinex","BTCUSD",1750131929267,6.78415261,107610.0,107600.0,0.00705899]
["bitfinex","BTCUSD",1750131929475,6.78015261,107610.0,107600.0,0.00605899]
["bitfinex","BTCUSD",1750131929894,6.88402261,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1750131930107,6.96427677,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1750131930532,0.55902021,107590.0,107580.0,0.0254]
["bitfinex","BTCUSD",1750131930744,1.19829256,107590.0,107580.0,0.02554117]
["bitfinex","BTCUSD",1750131930947,1.19829256,107590.0,107580.0,0.01014117]
["bitfinex","BTCUSD",1750131932065,1.40454113,107590.0,107580.0,0.01114117]
["bitfinex","BTCUSD",1750131932270,1.41994113,107590.0,107580.0,0.01114117]
["bitfinex","BTCUSD",1750131932473,1.39206675,107590.0,107580.0,0.01114117]
["bitfinex","BTCUSD",1750131932908,1.39406675,107590.0,107580.0,0.01114117]
["bitfinex","BTCUSD",1750131933323,1.39106675,107590.0,107580.0,0.01014117]
["bitfinex","BTCUSD",1750131933523,1.39406675,107590.0,107580.0,0.01114117]
["bitfinex","BTCUSD",1750131933739,1.39706675,107590.0,107580.0,0.01114117]
["bitfinex","BTCUSD",1750131934578,1.47490823,107590.0,107580.0,0.01114117]
["bitfinex","BTCUSD",1750131934762,1.56821551,107590.0,107580.0,0.00830008]
["bitfinex","BTCUSD",1750131936224,1.53104967,107590.0,107580.0,0.00830008]
["bitfinex","BTCUSD",1750131936543,1.56814604,107590.0,107580.0,0.00830008]
["bitfinex","BTCUSD",1750131937776,1.59607604,107590.0,107580.0,0.00830008]
["bitfinex","BTCUSD",1750131938803,1.58067604,107590.0,107580.0,0.00830008]
["bitfinex","BTCUSD",1750131940356,1.52492728,107590.0,107580.0,0.00830008]
["bitfinex","BTCUSD",1750131944551,1.59352658,107590.0,107580.0,0.00830008]
["bitfinex","BTCUSD",1750131944955,1.56572728,107590.0,107580.0,0.00830008]
["bitfinex","BTCUSD",1750131947310,1.55032728,107590.0,107580.0,0.00830008]
["bitfinex","BTCUSD",1750131952555,1.60607604,107590.0,107580.0,0.00830008]
["bitfinex","BTCUSD",1750131953685,1.80251604,107590.0,107580.0,0.00830008]
["bitfinex","BTCUSD",1750131956574,1.76541967,107590.0,107580.0,0.00830008]
["bitfinex","BTCUSD",1750131957086,1.76596935,107590.0,107580.0,0.00830008]
["bitfinex","BTCUSD",1750131957575,1.76596935,107590.0,107580.0,0.02380008]
["bitfinex","BTCUSD",1750131958876,1.35492253,107590.0,107580.0,0.02380008]
["bitfinex","BTCUSD",1750131959091,1.76596935,107590.0,107580.0,0.02380008]
["bitfinex","BTCUSD",1750131961494,1.71022059,107590.0,107580.0,0.02380008]
["bitfinex","BTCUSD",1750131961912,1.51506059,107590.0,107580.0,0.02380008]
["bitfinex","BTCUSD",1750131962122,1.76583838,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131962331,1.71583838,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131963587,1.66583838,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131963798,1.71585125,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131964416,1.66585125,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131964625,1.66586795,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131967508,1.71586795,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131967715,1.66006059,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131968330,1.71586868,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131969434,1.66006059,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131970446,1.24901377,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131970649,1.66006059,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131972060,1.24901377,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131972267,1.66006059,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131974071,1.61006059,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131974280,1.66006059,107590.0,107580.0,0.03880008]
["bitfinex","BTCUSD",1750131975523,1.78431475,107590.0,107580.0,0.00830008]
["bitfinex","BTCUSD",1750131976012,1.78431475,107590.0,107580.0,0.02470008]
["bitfinex","BTCUSD",1750131976374,1.78431475,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131977019,1.71006059,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131978240,1.66006059,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131978453,1.71006059,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131979418,1.76586983,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131979617,0.75269294,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131979819,0.43481651,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131980044,0.37538209,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131980257,1.0750655,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131980459,0.35685467,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131980697,0.34748112,107590.0,107580.0,0.24592349]
["bitfinex","BTCUSD",1750131981058,0.84164112,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131981737,0.85618197,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131982452,0.85614197,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131982694,0.84160112,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131982932,0.85614197,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131984711,0.70202197,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131984947,0.85614197,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131987447,0.66126197,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131987670,0.74531936,107590.0,107580.0,0.24578747]
["bitfinex","BTCUSD",1750131988132,0.40527936,107590.0,107580.0,0.24578747]
["bitfinex","BTCUSD",1750131988361,0.73927936,107590.0,107580.0,0.24478747]
["bitfinex","BTCUSD",1750131988729,0.74327936,107590.0,107580.0,0.24578747]
["bitfinex","BTCUSD",1750131989042,0.74327936,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131989215,0.74327936,107590.0,107580.0,0.06235736]
["bitfinex","BTCUSD",1750131989372,0.74327936,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131995005,0.74327936,107590.0,107580.0,0.24578747]
["bitfinex","BTCUSD",1750131995444,0.74327936,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750131999430,0.74327936,107590.0,107580.0,0.24578747]
["bitfinex","BTCUSD",1750131999882,0.74327936,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750132000319,0.58911936,107590.0,107580.0,0.04040008]
["bitfinex","BTCUSD",1750132002932,0.58911936,107590.0,107580.0,0.24576772]
["bitfinex","BTCUSD",1750132006043,0.004,107590.0,107580.0,1.02429634]
["bitfinex","BTCUSD",1750132006261,0.004,107590.0,107580.0,1.1205381]
["bitfinex","BTCUSD",1750132006960,0.004,107590.0,107580.0,0.91495002]
["bitfinex","BTCUSD",1750132007187,0.58508169,107610.0,107600.0,0.44931128]
["bitfinex","BTCUSD",1750132007848,0.39922536,107610.0,107600.0,0.44931128]
["bitfinex","BTCUSD",1750132008058,0.39922536,107610.0,107600.0,0.60331128]
["bitfinex","BTCUSD",1750132008520,0.40851757,107610.0,107600.0,0.60331128]
["bitfinex","BTCUSD",1750132008736,0.40851757,107610.0,107600.0,0.61260435]
["bitfinex","BTCUSD",1750132008981,0.41251757,107610.0,107600.0,0.61360435]
["bitfinex","BTCUSD",1750132009186,0.5983739,107610.0,107600.0,0.60431145]
["bitfinex","BTCUSD",1750132009619,0.5943739,107610.0,107600.0,0.60331145]
["bitfinex","BTCUSD",1750132009827,0.5943739,107610.0,107600.0,0.61460469]
["bitfinex","BTCUSD",1750132010039,0.5973739,107610.0,107600.0,0.61460469]
["bitfinex","BTCUSD",1750132010254,0.41151757,107610.0,107600.0,0.62389785]
["bitfinex","BTCUSD",1750132010487,0.41151757,107610.0,107600.0,0.62389724]
["bitfinex","BTCUSD",1750132011215,0.003,107610.0,107600.0,0.720139]
["bitfinex","BTCUSD",1750132011444,0.003,107610.0,107600.0,0.95349894]
["bitfinex","BTCUSD",1750132011921,0.003,107610.0,107600.0,1.15349894]
["bitfinex","BTCUSD",1750132012159,0.22294289,107650.0,107640.0,0.20438455]
["bitfinex","BTCUSD",1750132012382,0.26358367,107650.0,107640.0,0.43185209]
["bitfinex","BTCUSD",1750132012609,0.26358367,107650.0,107640.0,0.0315]
["bitfinex","BTCUSD",1750132012610,0.57571663,107650.0,107640.0,0.0315]
["bitfinex","BTCUSD",1750132012881,0.67195839,107650.0,107640.0,0.0163]
["bitfinex","BTCUSD",1750132013123,0.88604177,107650.0,107640.0,0.0163]
["bitfinex","BTCUSD",1750132013346,0.67200559,107650.0,107640.0,0.0315]
["bitfinex","BTCUSD",1750132014047,0.68101554,107650.0,107640.0,0.0315]
["bitfinex","BTCUSD",1750132014278,0.82596559,107650.0,107640.0,0.0315]
["bitfinex","BTCUSD",1750132014982,0.63136559,107650.0,107640.0,0.0325]
["bitfinex","BTCUSD",1750132015214,0.82596559,107650.0,107640.0,0.0325]
["bitfinex","BTCUSD",1750132015676,0.63136559,107650.0,107640.0,0.0325]
["bitfinex","BTCUSD",1750132015903,0.82596559,107650.0,107640.0,0.0325]
["bitfinex","BTCUSD",1750132016362,0.63136559,107650.0,107640.0,0.0325]
["bitfinex","BTCUSD",1750132016594,0.82596559,107650.0,107640.0,0.0325]
["bitfinex","BTCUSD",1750132017202,0.83488046,107650.0,107640.0,0.0325]
["bitfinex","BTCUSD",1750132017687,0.82596559,107650.0,107640.0,0.0325]
["bitfinex","BTCUSD",1750132018363,0.63136559,107650.0,107640.0,0.0325]
["bitfinex","BTCUSD",1750132018579,0.82592559,107650.0,107640.0,0.0325]
["bitfinex","BTCUSD",1750132019907,0.63136559,107650.0,107640.0,0.0325]
["bitfinex","BTCUSD",1750132020158,0.82592559,107650.0,107640.0,0.0325]
["bitfinex","BTCUSD",1750132021220,1.04572386,107650.0,107640.0,0.0173]
["bitfinex","BTCUSD",1750132021441,0.86686386,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750132021666,0.84046644,107650.0,107640.0,0.0327]
["bitfinex","BTCUSD",1750132022367,0.84046644,107650.0,107640.0,0.0317]
["bitfinex","BTCUSD",1750132022573,0.84246644,107650.0,107640.0,0.0317]
["bitfinex","BTCUSD",1750132024210,0.82788559,107650.0,107640.0,0.0317]
["bitfinex","BTCUSD",1750132027008,0.73160383,107650.0,107640.0,0.0317]
["bitfinex","BTCUSD",1750132027237,0.73160383,107650.0,107640.0,0.23695742]
["bitfinex","BTCUSD",1750132027524,0.73160383,107650.0,107640.0,0.0317]
["bitfinex","BTCUSD",1750132027761,0.73060383,107650.0,107640.0,0.0317]
["bitfinex","BTCUSD",1750132028004,0.72960383,107650.0,107640.0,0.0317]
["bitfinex","BTCUSD",1750132028230,0.72960383,107650.0,107640.0,0.0327]
["bitfinex","BTCUSD",1750132028887,0.57572383,107650.0,107640.0,0.0327]
["bitfinex","BTCUSD",1750132030086,0.72960383,107650.0,107640.0,0.23795742]
["bitfinex","BTCUSD",1750132034553,0.72960383,107650.0,107640.0,0.0327]
["bitfinex","BTCUSD",1750132034675,0.72960383,107650.0,107640.0,0.23795742]
["bitfinex","BTCUSD",1750132036068,0.72960383,107650.0,107640.0,0.0327]
["bitfinex","BTCUSD",1750132038764,0.72956383,107650.0,107640.0,0.0327]
["bitfinex","BTCUSD",1750132039001,4.72e-05,107650.0,107640.0,0.2599147]
["bitfinex","BTCUSD",1750132039210,0.23264312,107700.0,107690.0,0.20081826]
["bitfinex","BTCUSD",1750132039427,0.02790097,107700.0,107690.0,0.58777236]
["bitfinex","BTCUSD",1750132039641,0.02790097,107700.0,107690.0,0.59428706]
["bitfinex","BTCUSD",1750132039642,0.00933156,107700.0,107690.0,0.59428706]
["bitfinex","BTCUSD",1750132039852,4.72e-05,107700.0,107690.0,0.60357236]
["bitfinex","BTCUSD",1750132040061,4.72e-05,107700.0,107690.0,0.59428706]
["bitfinex","BTCUSD",1750132040277,0.00933147,107700.0,107690.0,0.60287572]
["bitfinex","BTCUSD",1750132040485,4.72e-05,107700.0,107690.0,0.63216102]
["bitfinex","BTCUSD",1750132040701,0.00933147,107700.0,107690.0,0.63216102]
["bitfinex","BTCUSD",1750132040905,4.72e-05,107700.0,107690.0,0.63216102]
["bitfinex","BTCUSD",1750132041331,4.72e-05,107700.0,107690.0,0.63316102]
["bitfinex","BTCUSD",1750132041573,4.72e-05,107700.0,107690.0,0.27047494]
["bitfinex","BTCUSD",1750132041777,0.00933156,107700.0,107690.0,0.62957236]
["bitfinex","BTCUSD",1750132042405,0.01861609,107700.0,107690.0,0.62957236]
["bitfinex","BTCUSD",1750132042616,0.04647037,107700.0,107690.0,0.58171568]
["bitfinex","BTCUSD",1750132042902,0.03718601,107700.0,107690.0,0.6085728]
["bitfinex","BTCUSD",1750132043088,0.03718601,107700.0,107690.0,0.61785828]
["bitfinex","BTCUSD",1750132043315,0.03718601,107700.0,107690.0,0.6115728]
["bitfinex","BTCUSD",1750132043532,0.03718601,107700.0,107690.0,0.60228724]
["bitfinex","BTCUSD",1750132043744,0.04647106,107700.0,107690.0,0.60228724]
["bitfinex","BTCUSD",1750132043959,0.01861652,107700.0,107690.0,0.6115728]
["bitfinex","BTCUSD",1750132044186,4.72e-05,107700.0,107690.0,1.24034424]
["bitfinex","BTCUSD",1750132044399,0.002,107710.0,107700.0,0.56895512]
["bitfinex","BTCUSD",1750132044603,0.002,107710.0,107700.0,1.09205365]
["bitfinex","BTCUSD",1750132045255,0.002,107710.0,107700.0,1.11993265]
["bitfinex","BTCUSD",1750132045641,0.002,107710.0,107700.0,1.12293265]
["bitfinex","BTCUSD",1750132046073,0.002,107710.0,107700.0,1.12393265]
["bitfinex","BTCUSD",1750132046900,0.002,107710.0,107700.0,0.96939621]
["bitfinex","BTCUSD",1750132047284,0.002,107710.0,107700.0,0.96839621]
["bitfinex","BTCUSD",1750132047945,0.002,107710.0,107700.0,0.97039621]
["bitfinex","BTCUSD",1750132048158,0.002,107710.0,107700.0,1.12471621]
["bitfinex","BTCUSD",1750132048369,0.002,107710.0,107700.0,0.97039621]
["bitfinex","BTCUSD",1750132048585,0.002,107710.0,107700.0,1.12463621]
["bitfinex","BTCUSD",1750132048809,0.002,107730.0,107720.0,0.56931548]
["bitfinex","BTCUSD",1750132049034,0.007871,107740.0,107730.0,0.85459565]
["bitfinex","BTCUSD",1750132049260,0.007871,107740.0,107730.0,1.35681581]
["bitfinex","BTCUSD",1750132049479,0.007871,107740.0,107730.0,1.56149581]
["bitfinex","BTCUSD",1750132049693,0.007871,107740.0,107730.0,1.58205281]
["bitfinex","BTCUSD",1750132050611,0.007871,107740.0,107730.0,1.58605281]
["bitfinex","BTCUSD",1750132051037,0.007871,107740.0,107730.0,1.59005281]
["bitfinex","BTCUSD",1750132051281,0.007871,107740.0,107730.0,1.43537281]
["bitfinex","BTCUSD",1750132051493,0.007871,107740.0,107730.0,1.12005281]
["bitfinex","BTCUSD",1750132051735,0.007871,107740.0,107730.0,1.37005281]
["bitfinex","BTCUSD",1750132051950,0.007871,107740.0,107730.0,1.37001281]
["bitfinex","BTCUSD",1750132052167,0.007871,107740.0,107730.0,1.21537281]
["bitfinex","BTCUSD",1750132052379,0.007871,107740.0,107730.0,1.37001281]
["bitfinex","BTCUSD",1750132053040,0.007871,107740.0,107730.0,1.11993281]
["bitfinex","BTCUSD",1750132053267,0.002,107750.0,107740.0,0.36784376]
["bitfinex","BTCUSD",1750132053493,0.002,107770.0,107760.0,0.56843621]
["bitfinex","BTCUSD",1750132053712,0.002,107770.0,107760.0,1.34717477]
["bitfinex","BTCUSD",1750132054598,0.00247214,107770.0,107760.0,1.34717477]
["bitfinex","BTCUSD",1750132054809,0.00247214,107770.0,107760.0,1.39317822]
["bitfinex","BTCUSD",1750132056565,0.00247214,107770.0,107760.0,1.39517822]
["bitfinex","BTCUSD",1750132056803,0.00247214,107770.0,107760.0,1.39617822]
["bitfinex","BTCUSD",1750132057456,0.00247214,107770.0,107760.0,1.13148948]
["bitfinex","BTCUSD",1750132057664,0.03030789,107770.0,107760.0,0.54024772]
["bitfinex","BTCUSD",1750132057884,0.04886584,107770.0,107760.0,0.65799461]
["bitfinex","BTCUSD",1750132058359,0.03958751,107770.0,107760.0,0.64299479]
["bitfinex","BTCUSD",1750132058577,0.03958751,107770.0,107760.0,0.48691479]
["bitfinex","BTCUSD",1750132058808,0.00247214,107770.0,107760.0,1.38676005]
["bitfinex","BTCUSD",1750132059039,0.01,107780.0,107770.0,0.58481641]
["bitfinex","BTCUSD",1750132059265,0.01,107780.0,107770.0,1.01140646]
["bitfinex","BTCUSD",1750132059911,0.01,107780.0,107770.0,1.09140646]
["bitfinex","BTCUSD",1750132061556,0.01,107780.0,107770.0,1.09240646]
["bitfinex","BTCUSD",1750132062180,0.01,107780.0,107770.0,1.46764646]
["bitfinex","BTCUSD",1750132062609,0.01,107780.0,107770.0,1.19166806]
["bitfinex","BTCUSD",1750132062760,0.01,107780.0,107770.0,1.44764646]
["bitfinex","BTCUSD",1750132063375,0.01,107780.0,107770.0,1.29240646]
["bitfinex","BTCUSD",1750132063584,0.01927747,107780.0,107770.0,1.24764646]
["bitfinex","BTCUSD",1750132064218,0.03783283,107780.0,107770.0,0.58193598]
["bitfinex","BTCUSD",1750132064431,0.21411906,107780.0,107770.0,0.08114117]
["bitfinex","BTCUSD",1750132064643,0.20484125,107780.0,107770.0,0.08114117]
["bitfinex","BTCUSD",1750132064863,0.20484125,107780.0,107770.0,0.52269997]
["bitfinex","BTCUSD",1750132064864,0.01,107780.0,107770.0,0.52269997]
["bitfinex","BTCUSD",1750132065076,0.27395408,107780.0,107770.0,0.69653757]
["bitfinex","BTCUSD",1750132065299,0.2646767,107780.0,107770.0,0.6872589]
["bitfinex","BTCUSD",1750132065513,0.25539906,107780.0,107770.0,0.5319789]
["bitfinex","BTCUSD",1750132065731,0.25539906,107780.0,107770.0,0.54025774]
["bitfinex","BTCUSD",1750132065975,0.25639906,107780.0,107770.0,0.54025774]
["bitfinex","BTCUSD",1750132066217,0.21511906,107780.0,107770.0,0.2935581]
["bitfinex","BTCUSD",1750132066427,0.24912125,107780.0,107770.0,0.08014117]
["bitfinex","BTCUSD",1750132067974,0.26512125,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132069886,0.51648301,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132070539,0.53102386,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132070750,0.54762386,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132073077,0.55649167,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132076975,0.36009167,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132077186,0.55621167,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132079069,0.35122386,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132079280,0.013,107780.0,107770.0,0.5778842]
["bitfinex","BTCUSD",1750132079491,0.02227747,107780.0,107770.0,0.5755647]
["bitfinex","BTCUSD",1750132079929,0.03155519,107780.0,107770.0,0.5755647]
["bitfinex","BTCUSD",1750132080132,0.03155511,107780.0,107770.0,0.5755647]
["bitfinex","BTCUSD",1750132080346,0.02227747,107780.0,107770.0,0.5755647]
["bitfinex","BTCUSD",1750132080553,0.03155511,107780.0,107770.0,0.5755647]
["bitfinex","BTCUSD",1750132081256,0.19856318,107780.0,107770.0,0.01544117]
["bitfinex","BTCUSD",1750132081479,0.21711888,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132081690,0.20784116,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132082341,0.40364116,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132083296,0.51442377,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132084683,0.52972377,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132086973,0.55192208,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132088135,1.16410048,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132088826,0.90812208,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132089265,0.90512208,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132089483,0.91012208,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132089958,1.40986765,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132090199,1.50601687,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132092195,1.54321871,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132093300,1.57163493,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132093751,1.56663493,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132094007,1.61363493,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132094222,1.58243309,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132094440,1.58643309,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132094662,1.63643309,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132094888,6.63162385,107780.0,107770.0,0.00014117]
["bitfinex","BTCUSD",1750132095113,0.59131657,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750132095335,1.23886792,107750.0,107740.0,0.00247214]
["bitfinex","BTCUSD",1750132095551,1.74951026,107750.0,107740.0,0.00247214]
["bitfinex","BTCUSD",1750132095987,1.76005192,107750.0,107740.0,0.00247214]
["bitfinex","BTCUSD",1750132096456,1.76005192,107750.0,107740.0,0.00547214]
["bitfinex","BTCUSD",1750132096682,1.56461192,107750.0,107740.0,0.00547214]
["bitfinex","BTCUSD",1750132096891,1.76005192,107750.0,107740.0,0.00547214]
["bitfinex","BTCUSD",1750132097545,1.76105192,107750.0,107740.0,0.00547214]
["bitfinex","BTCUSD",1750132097946,1.26775192,107750.0,107740.0,0.00547214]
["bitfinex","BTCUSD",1750132098374,1.26775192,107750.0,107740.0,0.00247214]
["bitfinex","BTCUSD",1750132098595,1.26675192,107750.0,107740.0,0.00247214]
["bitfinex","BTCUSD",1750132098817,1.26775192,107750.0,107740.0,0.00247214]
["bitfinex","BTCUSD",1750132099041,1.27075192,107750.0,107740.0,0.00247214]
["bitfinex","BTCUSD",1750132103057,0.81933352,107750.0,107740.0,0.00247214]
["bitfinex","BTCUSD",1750132103273,1.24839361,107750.0,107740.0,0.00247214]
["bitfinex","BTCUSD",1750132103687,1.27052177,107750.0,107740.0,0.00247214]
["bitfinex","BTCUSD",1750132106979,1.32052177,107750.0,107740.0,0.00247214]
["bitfinex","BTCUSD",1750132111989,6.4482842,107750.0,107740.0,0.00247214]
["bitfinex","BTCUSD",1750132112247,6.4482842,107750.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132112248,0.50693287,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132112537,1.46173201,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132113035,1.61573779,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132113259,1.06062808,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132113492,1.13131324,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132113748,1.31115324,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132114181,1.28902508,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132114392,1.516154,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132114604,1.61230322,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132115028,1.61930322,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132115253,1.62630322,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132116392,1.62626322,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132116636,1.62626322,107730.0,107720.0,0.0193]
["bitfinex","BTCUSD",1750132117091,1.62626322,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132117959,1.62630322,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132119350,2.11956322,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132119536,2.14723239,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132120020,2.17512339,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132121169,1.97972339,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132121381,2.17504339,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132124526,2.21205997,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132133418,2.1843908,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132134728,2.2002908,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132134971,1.84583149,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132135169,2.25581567,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132135595,1.84583149,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132135809,2.25581567,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132141013,2.21879909,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132141240,2.25592639,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132141439,2.21879909,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132141608,2.10634987,107730.0,107720.0,0.0347]
["bitfinex","BTCUSD",1750132141823,1.93849528,107730.0,107720.0,0.0347]
["bitfinex","BTCUSD",1750132142036,1.78453528,107730.0,107720.0,0.0347]
["bitfinex","BTCUSD",1750132142242,1.93849528,107730.0,107720.0,0.0347]
["bitfinex","BTCUSD",1750132142451,1.88297041,107730.0,107720.0,0.0347]
["bitfinex","BTCUSD",1750132142662,2.18411172,107730.0,107720.0,0.0347]
["bitfinex","BTCUSD",1750132145255,2.23963659,107730.0,107720.0,0.0347]
["bitfinex","BTCUSD",1750132145469,2.18411172,107730.0,107720.0,0.0347]
["bitfinex","BTCUSD",1750132146340,2.21196812,107730.0,107720.0,0.0347]
["bitfinex","BTCUSD",1750132146568,0.98917243,107730.0,107720.0,0.0347]
["bitfinex","BTCUSD",1750132146783,0.58238668,107730.0,107720.0,0.0347]
["bitfinex","BTCUSD",1750132147032,1.07634668,107730.0,107720.0,0.0347]
["bitfinex","BTCUSD",1750132147251,1.09088753,107730.0,107720.0,0.0347]
["bitfinex","BTCUSD",1750132147698,1.08388753,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132147903,1.08988753,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132148531,1.08288753,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132148735,1.07688753,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132148947,1.08288753,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132149154,1.0647507,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132149357,1.0587507,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132149567,1.08100952,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132149958,1.08500952,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132150860,1.0627507,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132152433,0.8681507,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132152871,1.0627507,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132153292,0.89979623,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132153471,1.05375623,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132153608,1.04975623,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132154024,1.05275623,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132154639,1.05375623,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132155559,1.05371623,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132156715,0.85915623,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132156893,1.05371623,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132159303,0.54525538,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132159502,0.69917538,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132161758,0.50461538,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132161950,0.69917538,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132162715,0.91870832,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132163281,0.94604732,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132167058,0.58713523,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132167285,0.72647438,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132175324,0.53031438,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132180439,0.33579438,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132180646,0.53023438,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132186967,0.73510298,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132187178,0.74964383,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132188160,0.54477523,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132188388,0.74964383,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132188799,0.54477523,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132189018,0.74964383,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132189613,0.54477523,107730.0,107720.0,0.0337]
["bitfinex","BTCUSD",1750132190695,0.54477523,107730.0,107720.0,0.0177]
["bitfinex","BTCUSD",1750132190991,0.54477523,107730.0,107720.0,0.0339]
["bitfinex","BTCUSD",1750132193804,0.54477523,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132194008,0.76524383,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132194215,1.12024383,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132194845,1.10524383,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132197032,1.10527532,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132197629,1.12127532,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132198565,1.12123532,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132198778,1.42228463,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132199147,1.45017563,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132199547,1.44517563,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132199783,1.44217563,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132200015,1.44617563,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132200454,1.44917563,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132200660,1.14812632,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132202000,1.35302641,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132205845,1.40302641,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750132206092,1.40302641,107730.0,107700.0,0.002]
["bitfinex","BTCUSD",1750132206093,0.59179239,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750132206331,1.25159433,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750132206540,1.04669424,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750132207289,0.65550609,107710.0,107700.0,0.0327]
["bitfinex","BTCUSD",1750132207516,0.85486609,107710.0,107700.0,0.0327]
["bitfinex","BTCUSD",1750132209563,0.85786609,107710.0,107700.0,0.0327]
["bitfinex","BTCUSD",1750132209771,1.06276618,107710.0,107700.0,0.0327]
["bitfinex","BTCUSD",1750132210172,0.66350609,107710.0,107700.0,0.0327]
["bitfinex","BTCUSD",1750132210350,0.70406609,107710.0,107700.0,0.0327]
["bitfinex","BTCUSD",1750132210569,0.85786609,107710.0,107700.0,0.0327]
["bitfinex","BTCUSD",1750132211555,0.66350609,107710.0,107700.0,0.0327]
["bitfinex","BTCUSD",1750132211772,0.34952524,107710.0,107700.0,0.23760009]
["bitfinex","BTCUSD",1750132211986,0.21272348,107710.0,107700.0,0.23760009]
["bitfinex","BTCUSD",1750132212193,0.25328348,107710.0,107700.0,0.23760009]
["bitfinex","BTCUSD",1750132212400,0.24828348,107710.0,107700.0,0.23760009]
["bitfinex","BTCUSD",1750132212612,0.24528348,107710.0,107700.0,0.24677702]
["bitfinex","BTCUSD",1750132212791,0.24828348,107710.0,107700.0,0.24677702]
["bitfinex","BTCUSD",1750132213429,0.24628348,107710.0,107700.0,0.24777702]
["bitfinex","BTCUSD",1750132213625,0.20672348,107710.0,107700.0,0.44276291]
["bitfinex","BTCUSD",1750132213861,0.20672348,107710.0,107700.0,0.442763]
["bitfinex","BTCUSD",1750132214470,0.20672348,107710.0,107700.0,0.46133266]
["bitfinex","BTCUSD",1750132214817,0.19743973,107710.0,107700.0,0.46133266]
["bitfinex","BTCUSD",1750132215376,0.19643973,107710.0,107700.0,0.46033266]
["bitfinex","BTCUSD",1750132215591,0.19543973,107710.0,107700.0,0.46233266]
["bitfinex","BTCUSD",1750132215982,0.19543973,107710.0,107700.0,0.46333266]
["bitfinex","BTCUSD",1750132216868,0.19543973,107710.0,107700.0,0.47261736]
["bitfinex","BTCUSD",1750132217426,0.19543973,107710.0,107700.0,0.46333266]
["bitfinex","BTCUSD",1750132217991,0.19543973,107710.0,107700.0,0.47261736]
["bitfinex","BTCUSD",1750132219018,0.00975569,107710.0,107700.0,0.45404787]
["bitfinex","BTCUSD",1750132219218,0.02832372,107710.0,107700.0,0.45404787]
["bitfinex","BTCUSD",1750132219438,0.2140075,107710.0,107700.0,0.25906207]
["bitfinex","BTCUSD",1750132219763,0.2140075,107710.0,107700.0,0.26834703]
["bitfinex","BTCUSD",1750132219962,0.20472375,107710.0,107700.0,0.25906207]
["bitfinex","BTCUSD",1750132221349,0.01903954,107710.0,107700.0,0.69751728]
["bitfinex","BTCUSD",1750132221577,0.22329091,107710.0,107700.0,0.27906207]
["bitfinex","BTCUSD",1750132221800,0.20472383,107710.0,107700.0,0.28834703]
["bitfinex","BTCUSD",1750132222251,0.20472383,107710.0,107700.0,0.48333284]
["bitfinex","BTCUSD",1750132222595,0.1954399,107710.0,107700.0,0.48333284]
["bitfinex","BTCUSD",1750132223699,0.1954399,107710.0,107700.0,0.50190181]
["bitfinex","BTCUSD",1750132223700,0.00975535,107710.0,107700.0,0.50190181]
["bitfinex","BTCUSD",1750132223933,0.02832277,107710.0,107700.0,0.50190181]
["bitfinex","BTCUSD",1750132224387,0.03760678,107710.0,107700.0,0.50190181]
["bitfinex","BTCUSD",1750132224581,0.04689096,107710.0,107700.0,0.64633737]
["bitfinex","BTCUSD",1750132225001,0.00047194,107710.0,107700.0,0.8605219]
["bitfinex","BTCUSD",1750132225216,0.00047194,107710.0,107700.0,0.95676366]
["bitfinex","BTCUSD",1750132227766,0.00047194,107710.0,107700.0,1.49676366]
["bitfinex","BTCUSD",1750132228264,0.00047194,107710.0,107700.0,1.57676366]
["bitfinex","BTCUSD",1750132230014,0.00047194,107710.0,107700.0,1.59676366]
["bitfinex","BTCUSD",1750132231684,0.00047194,107710.0,107700.0,1.62464166]
["bitfinex","BTCUSD",1750132232171,0.00047194,107710.0,107700.0,1.62764166]
["bitfinex","BTCUSD",1750132232627,0.00047194,107710.0,107700.0,1.62964166]
["bitfinex","BTCUSD",1750132232838,0.00047194,107710.0,107700.0,1.67020166]
["bitfinex","BTCUSD",1750132233042,0.00047194,107710.0,107700.0,1.66820166]
["bitfinex","BTCUSD",1750132233517,0.19689558,107750.0,107740.0,0.23689501]
["bitfinex","BTCUSD",1750132233727,0.20617606,107750.0,107740.0,0.58619376]
["bitfinex","BTCUSD",1750132233905,0.20617606,107750.0,107740.0,0.59547527]
["bitfinex","BTCUSD",1750132234121,0.20617606,107750.0,107740.0,0.6047567]
["bitfinex","BTCUSD",1750132234345,0.02056122,107750.0,107740.0,0.62331921]
["bitfinex","BTCUSD",1750132234562,0.02056122,107750.0,107740.0,0.62331869]
["bitfinex","BTCUSD",1750132234788,0.02056122,107750.0,107740.0,0.61417894]
["bitfinex","BTCUSD",1750132235015,0.20617606,107750.0,107740.0,0.61417902]
["bitfinex","BTCUSD",1750132235901,0.20717606,107750.0,107740.0,0.62346019]
["bitfinex","BTCUSD",1750132236114,0.20717606,107750.0,107740.0,0.62345976]
["bitfinex","BTCUSD",1750132236320,0.02156122,107750.0,107740.0,0.46049868]
["bitfinex","BTCUSD",1750132236531,0.02156122,107750.0,107740.0,0.62345976]
["bitfinex","BTCUSD",1750132236753,0.003,107750.0,107740.0,0.62345976]
["bitfinex","BTCUSD",1750132236966,0.003,107750.0,107740.0,0.71970109]
["bitfinex","BTCUSD",1750132238049,0.003,107750.0,107740.0,0.56602109]
["bitfinex","BTCUSD",1750132238050,0.002,107750.0,107740.0,0.56602109]
["bitfinex","BTCUSD",1750132238244,0.002,107750.0,107740.0,0.71970109]
["bitfinex","BTCUSD",1750132238453,0.002,107750.0,107740.0,0.56702109]
["bitfinex","BTCUSD",1750132238601,0.002,107750.0,107740.0,0.72070109]
["bitfinex","BTCUSD",1750132239405,0.002,107750.0,107740.0,0.72270109]
["bitfinex","BTCUSD",1750132239871,0.01128005,107750.0,107740.0,0.56902109]
["bitfinex","BTCUSD",1750132240086,0.002,107750.0,107740.0,0.56902109]
["bitfinex","BTCUSD",1750132240290,0.002,107750.0,107740.0,0.72266109]
["bitfinex","BTCUSD",1750132241436,0.002,107750.0,107740.0,0.75042747]
["bitfinex","BTCUSD",1750132241907,0.01127996,107750.0,107740.0,0.75042747]
["bitfinex","BTCUSD",1750132242118,0.002,107750.0,107740.0,0.67678747]
["bitfinex","BTCUSD",1750132242354,0.002,107750.0,107740.0,0.83042747]
["bitfinex","BTCUSD",1750132242817,0.01127996,107750.0,107740.0,0.83042747]
["bitfinex","BTCUSD",1750132243051,0.002,107750.0,107740.0,0.83042747]
["bitfinex","BTCUSD",1750132244002,0.01128013,107750.0,107740.0,0.67678747]
["bitfinex","BTCUSD",1750132244227,0.002,107750.0,107740.0,0.83042747]
["bitfinex","BTCUSD",1750132245172,0.002,107750.0,107740.0,0.75042747]
["bitfinex","BTCUSD",1750132246287,0.01128013,107750.0,107740.0,0.59678747]
["bitfinex","BTCUSD",1750132246520,0.002,107750.0,107740.0,0.75042747]
["bitfinex","BTCUSD",1750132247952,0.002,107750.0,107740.0,0.83042747]
["bitfinex","BTCUSD",1750132249836,0.002,107750.0,107740.0,0.67678747]
["bitfinex","BTCUSD",1750132250064,0.002,107750.0,107740.0,0.83038747]
["bitfinex","BTCUSD",1750132250488,0.01127996,107750.0,107740.0,0.83038747]
["bitfinex","BTCUSD",1750132251761,0.02056009,107750.0,107740.0,0.83038747]
["bitfinex","BTCUSD",1750132251968,0.01127996,107750.0,107740.0,0.83038747]
["bitfinex","BTCUSD",1750132252174,0.02984032,107750.0,107740.0,0.83038747]
["bitfinex","BTCUSD",1750132252394,0.02984023,107750.0,107740.0,0.32923978]
["bitfinex","BTCUSD",1750132252669,0.23737572,107750.0,107740.0,0.08314133]
["bitfinex","BTCUSD",1750132253081,0.23737572,107750.0,107740.0,0.44164142]
["bitfinex","BTCUSD",1750132253735,0.23737572,107750.0,107740.0,0.28804142]
["bitfinex","BTCUSD",1750132253957,0.23737572,107750.0,107740.0,0.44164142]
["bitfinex","BTCUSD",1750132254168,0.22137572,107750.0,107740.0,0.44164142]
["bitfinex","BTCUSD",1750132254376,0.22137572,107750.0,107740.0,0.45092302]
["bitfinex","BTCUSD",1750132254843,0.22137572,107750.0,107740.0,0.44164142]
["bitfinex","BTCUSD",1750132255278,0.22137572,107750.0,107740.0,0.28804142]
["bitfinex","BTCUSD",1750132255486,0.22137572,107750.0,107740.0,0.44164142]
["bitfinex","BTCUSD",1750132257054,0.20617572,107750.0,107740.0,0.44164142]
["bitfinex","BTCUSD",1750132259427,0.20617572,107750.0,107740.0,0.28804142]
["bitfinex","BTCUSD",1750132259628,0.22217572,107750.0,107740.0,0.44164142]
["bitfinex","BTCUSD",1750132260381,0.22217572,107750.0,107740.0,0.28804142]
["bitfinex","BTCUSD",1750132260594,0.22217572,107750.0,107740.0,0.44164142]
["bitfinex","BTCUSD",1750132263770,0.23797572,107750.0,107740.0,0.23674133]
["bitfinex","BTCUSD",1750132264023,0.23797572,107750.0,107740.0,0.15674133]
["bitfinex","BTCUSD",1750132264235,0.33421748,107750.0,107740.0,0.15674133]
["bitfinex","BTCUSD",1750132265062,0.33421748,107750.0,107740.0,0.36164142]
["bitfinex","BTCUSD",1750132265707,0.31841748,107750.0,107740.0,0.36164142]
["bitfinex","BTCUSD",1750132267572,0.33451748,107750.0,107740.0,0.36164142]
["bitfinex","BTCUSD",1750132268607,0.31841748,107750.0,107740.0,0.36164142]
["bitfinex","BTCUSD",1750132268815,0.31841748,107750.0,107740.0,0.20804142]
["bitfinex","BTCUSD",1750132269025,0.31841748,107750.0,107740.0,0.36164142]
["bitfinex","BTCUSD",1750132274556,0.30241748,107750.0,107740.0,0.36164142]
["bitfinex","BTCUSD",1750132279432,0.30241748,107750.0,107740.0,0.00314133]
["bitfinex","BTCUSD",1750132279650,0.33331748,107750.0,107740.0,0.00314133]
["bitfinex","BTCUSD",1750132279877,0.33331748,107750.0,107740.0,0.15670133]
["bitfinex","BTCUSD",1750132280098,0.33331748,107750.0,107740.0,0.00314133]
["bitfinex","BTCUSD",1750132280311,0.53821757,107750.0,107740.0,0.00314133]
["bitfinex","BTCUSD",1750132280530,0.34785833,107750.0,107740.0,0.00314133]
["bitfinex","BTCUSD",1750132280742,0.55275842,107750.0,107740.0,0.00314133]
["bitfinex","BTCUSD",1750132281412,0.55275842,107750.0,107740.0,0.00114133]
["bitfinex","BTCUSD",1750132281619,0.89275842,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132282038,0.89375842,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132283303,0.89275842,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132283508,0.89675842,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132284398,0.84541833,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132285547,0.69185833,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132285687,1.22563833,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132288941,1.16995833,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132289153,1.21043833,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132289356,1.36399833,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132289562,1.16995833,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132289768,1.36399833,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132290878,1.19473833,107750.0,107740.0,0.22084142]
["bitfinex","BTCUSD",1750132291093,1.19473833,107750.0,107740.0,0.23634142]
["bitfinex","BTCUSD",1750132291324,1.19473833,107750.0,107740.0,0.22084142]
["bitfinex","BTCUSD",1750132291536,1.19473833,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132291976,1.21053833,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132294142,1.22693833,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132294598,1.21053833,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132298808,1.22713833,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132299795,1.43203842,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132300029,0.96098192,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132300737,0.9887236,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132300964,1.05608855,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132301203,1.08397755,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132301435,1.16276182,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132301658,1.16176182,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132301945,1.19790178,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132302388,1.20190178,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132302605,1.19590178,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132302841,6.50680187,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132303088,6.53877013,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132303295,6.50163017,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132303500,6.53865724,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132303717,6.53265724,107750.0,107740.0,0.00014133]
["bitfinex","BTCUSD",1750132303925,6.53965724,107750.0,107740.0,0.00114133]
["bitfinex","BTCUSD",1750132304492,6.69321724,107750.0,107740.0,0.00114133]
["bitfinex","BTCUSD",1750132304691,6.68921724,107750.0,107740.0,0.00114133]
["bitfinex","BTCUSD",1750132304892,6.48431715,107750.0,107740.0,0.00114133]
["bitfinex","BTCUSD",1750132305506,6.69921724,107750.0,107740.0,0.00214133]
["bitfinex","BTCUSD",1750132308640,6.6435073,107750.0,107740.0,0.00214133]
["bitfinex","BTCUSD",1750132308855,6.69921724,107750.0,107740.0,0.00214133]
["bitfinex","BTCUSD",1750132309270,6.6435073,107750.0,107740.0,0.00214133]
["bitfinex","BTCUSD",1750132310464,6.69921724,107750.0,107740.0,0.00214133]
["bitfinex","BTCUSD",1750132311001,6.69921724,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1750132314405,6.69921724,107750.0,107700.0,0.002]
["bitfinex","BTCUSD",1750132314406,0.54425154,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750132314628,1.16141013,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750132315070,6.4663846,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750132315284,6.2723846,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750132315507,6.4664246,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750132315750,6.4694246,107710.0,107700.0,0.00214148]
["bitfinex","BTCUSD",1750132315960,6.26652451,107710.0,107700.0,0.00214148]
["bitfinex","BTCUSD",1750132316172,6.08659943,107710.0,107700.0,0.00214148]
["bitfinex","BTCUSD",1750132316392,6.28063943,107710.0,107700.0,0.00214148]
["bitfinex","BTCUSD",1750132316606,6.27968139,107710.0,107700.0,0.00214148]
["bitfinex","BTCUSD",1750132317764,6.08364139,107710.0,107700.0,0.00214148]
["bitfinex","BTCUSD",1750132317976,6.27864139,107710.0,107700.0,0.00414148]
["bitfinex","BTCUSD",1750132321247,6.37644139,107710.0,107700.0,0.00414148]
["bitfinex","BTCUSD",1750132321455,6.27864139,107710.0,107700.0,0.00414148]
["bitfinex","BTCUSD",1750132321873,1.22864139,107710.0,107700.0,0.00414148]
["bitfinex","BTCUSD",1750132322997,1.27864139,107710.0,107700.0,0.00414148]
["bitfinex","BTCUSD",1750132323214,6.56125768,107710.0,107700.0,0.00414148]
["bitfinex","BTCUSD",1750132323469,6.36725768,107710.0,107700.0,0.00414148]
["bitfinex","BTCUSD",1750132323677,6.56129768,107710.0,107700.0,0.00414148]
["bitfinex","BTCUSD",1750132323880,6.56029768,107710.0,107700.0,0.00214148]
["bitfinex","BTCUSD",1750132324302,6.56429768,107710.0,107700.0,0.00314148]
["bitfinex","BTCUSD",1750132324524,6.55629768,107710.0,107700.0,0.00314148]
["bitfinex","BTCUSD",1750132324983,6.55829768,107710.0,107700.0,0.00414148]
["bitfinex","BTCUSD",1750132325193,0.80376161,107710.0,107700.0,0.00414148]
["bitfinex","BTCUSD",1750132325402,1.1182455,107710.0,107700.0,0.01994148]
["bitfinex","BTCUSD",1750132325610,1.1182455,107710.0,107700.0,0.00414148]
["bitfinex","BTCUSD",1750132326262,1.1182455,107710.0,107700.0,0.02014148]
["bitfinex","BTCUSD",1750132326681,1.1182455,107710.0,107700.0,0.00414148]
["bitfinex","BTCUSD",1750132326886,1.21439472,107710.0,107700.0,0.00414148]
["bitfinex","BTCUSD",1750132327359,1.21439472,107710.0,107700.0,0.02074148]
["bitfinex","BTCUSD",1750132328411,1.24211092,107710.0,107700.0,0.02074148]
["bitfinex","BTCUSD",1750132328872,1.24211092,107710.0,107700.0,0.03644148]
["bitfinex","BTCUSD",1750132328873,0.73244076,107710.0,107700.0,0.03644148]
["bitfinex","BTCUSD",1750132329115,0.35513018,107710.0,107700.0,0.03644148]
["bitfinex","BTCUSD",1750132329347,0.50873018,107710.0,107700.0,0.03644148]
["bitfinex","BTCUSD",1750132329552,0.86327103,107710.0,107700.0,0.03644148]
["bitfinex","BTCUSD",1750132331491,0.88548033,107710.0,107700.0,0.03644148]
["bitfinex","BTCUSD",1750132332124,0.86327103,107710.0,107700.0,0.03644148]
["bitfinex","BTCUSD",1750132332769,0.88548437,107710.0,107700.0,0.03644148]
["bitfinex","BTCUSD",1750132333537,0.88148437,107710.0,107700.0,0.03544148]
["bitfinex","BTCUSD",1750132333738,0.88148437,107710.0,107700.0,0.03444148]
["bitfinex","BTCUSD",1750132334079,0.88148437,107710.0,107700.0,0.03544148]
["bitfinex","BTCUSD",1750132339920,1.18253368,107710.0,107700.0,0.03544148]
["bitfinex","BTCUSD",1750132340107,1.19903368,107710.0,107700.0,0.00314148]
["bitfinex","BTCUSD",1750132340310,1.44824997,107710.0,107700.0,0.00314148]
["bitfinex","BTCUSD",1750132340552,1.5631039,107710.0,107700.0,0.00314148]
["bitfinex","BTCUSD",1750132340750,6.6131039,107710.0,107700.0,0.00314148]
["bitfinex","BTCUSD",1750132340921,6.38048761,107710.0,107700.0,0.00314148]
["bitfinex","BTCUSD",1750132341159,6.43619755,107710.0,107700.0,0.00314148]
["bitfinex","BTCUSD",1750132342086,6.64109764,107710.0,107700.0,0.00314148]
["bitfinex","BTCUSD",1750132343244,6.43619755,107710.0,107700.0,0.00314148]
["bitfinex","BTCUSD",1750132344105,6.64109764,107710.0,107700.0,0.00314148]
["bitfinex","BTCUSD",1750132344542,6.64109764,107710.0,107680.0,0.002]
["bitfinex","BTCUSD",1750132344543,6.69109764,107710.0,107680.0,0.002]
["bitfinex","BTCUSD",1750132344758,0.90367574,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132344975,1.1755983,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132345639,1.2419983,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132345857,6.32906971,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132346090,6.17550971,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132346325,6.40697609,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132346534,6.4351624,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132347180,6.4361624,107690.0,107680.0,0.00447194]
["bitfinex","BTCUSD",1750132347396,6.4351624,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132347886,6.4381624,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132348101,6.40109099,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132349576,6.43810852,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132350444,6.23320843,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132350667,6.43810852,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132351103,6.28454852,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132351310,6.50673552,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132352162,6.11873636,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132352367,6.35040502,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132353006,6.36550502,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132353865,6.31550502,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132354110,6.36550502,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132354284,6.46165424,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132357519,1.37463671,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132358151,1.35953671,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132360239,1.35953671,107690.0,107680.0,0.03657194]
["bitfinex","BTCUSD",1750132360240,0.38183789,107690.0,107680.0,0.03657194]
["bitfinex","BTCUSD",1750132360453,1.07097764,107690.0,107680.0,0.03657194]
["bitfinex","BTCUSD",1750132360696,1.09315815,107690.0,107680.0,0.03657194]
["bitfinex","BTCUSD",1750132360909,1.107699,107690.0,107680.0,0.03657194]
["bitfinex","BTCUSD",1750132361162,1.20400822,107690.0,107680.0,0.03657194]
["bitfinex","BTCUSD",1750132361390,1.20400822,107690.0,107680.0,0.01997194]
["bitfinex","BTCUSD",1750132362272,1.20400822,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132363149,1.02790771,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132363353,1.10782692,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132364622,1.10782692,107690.0,107680.0,0.01997194]
["bitfinex","BTCUSD",1750132365308,1.10782692,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132365566,0.90292683,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132365781,1.10782692,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132366896,0.70844683,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132367107,0.91334692,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132367358,1.10802692,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132373502,0.90312683,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132373674,1.10802692,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132373886,1.20417614,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132374212,1.10802692,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132378777,1.13577558,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132381829,1.33201558,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132382250,1.30426692,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132382465,1.33157558,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132382607,1.30382692,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132383213,1.33157558,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132384276,1.4171494,107690.0,107680.0,0.03537194]
["bitfinex","BTCUSD",1750132385558,1.4171494,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132386640,1.4171494,107690.0,107680.0,0.03517194]
["bitfinex","BTCUSD",1750132388017,1.45416693,107690.0,107680.0,0.01857194]
["bitfinex","BTCUSD",1750132388446,1.45416693,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132389696,1.45416693,107690.0,107680.0,0.01857194]
["bitfinex","BTCUSD",1750132391895,1.45416693,107690.0,107680.0,0.03367194]
["bitfinex","BTCUSD",1750132392435,1.36839311,107690.0,107680.0,0.03367194]
["bitfinex","BTCUSD",1750132394878,0.76457464,107690.0,107680.0,0.03367194]
["bitfinex","BTCUSD",1750132395095,0.89626598,107690.0,107680.0,0.03367194]
["bitfinex","BTCUSD",1750132395545,0.91080683,107690.0,107680.0,0.03367194]
["bitfinex","BTCUSD",1750132395986,0.90780683,107690.0,107680.0,0.03267194]
["bitfinex","BTCUSD",1750132396202,0.90780683,107690.0,107680.0,0.03367194]
["bitfinex","BTCUSD",1750132397252,0.90780683,107690.0,107680.0,0.03567194]
["bitfinex","BTCUSD",1750132397470,0.90880683,107690.0,107680.0,0.03567194]
["bitfinex","BTCUSD",1750132398541,0.74936683,107690.0,107680.0,0.03567194]
["bitfinex","BTCUSD",1750132398779,0.7271784,107690.0,107680.0,0.24057203]
["bitfinex","BTCUSD",1750132398979,0.8866184,107690.0,107680.0,0.24057203]
["bitfinex","BTCUSD",1750132399179,0.8866184,107690.0,107680.0,0.03567194]
["bitfinex","BTCUSD",1750132399921,0.85843209,107690.0,107680.0,0.03567194]
["bitfinex","BTCUSD",1750132407750,0.69899209,107690.0,107680.0,0.03567194]
["bitfinex","BTCUSD",1750132408031,0.85791209,107690.0,107680.0,0.03567194]
["bitfinex","BTCUSD",1750132408721,1.06281218,107690.0,107680.0,0.03567194]
["bitfinex","BTCUSD",1750132408926,0.85791209,107690.0,107680.0,0.03567194]
["bitfinex","BTCUSD",1750132409137,0.65607209,107690.0,107680.0,0.03567194]
["bitfinex","BTCUSD",1750132409349,0.85771209,107690.0,107680.0,0.03567194]
["bitfinex","BTCUSD",1750132409653,0.65607209,107690.0,107680.0,0.03567194]
["bitfinex","BTCUSD",1750132409839,0.65607209,107690.0,107680.0,0.24057203]
["bitfinex","BTCUSD",1750132409840,0.68445124,107690.0,107680.0,0.24057203]
["bitfinex","BTCUSD",1750132410053,0.84313124,107690.0,107680.0,0.24057203]
["bitfinex","BTCUSD",1750132410260,0.0195707,107690.0,107680.0,0.45416682]
["bitfinex","BTCUSD",1750132410470,0.01028522,107690.0,107680.0,0.45416682]
["bitfinex","BTCUSD",1750132410675,0.02885644,107690.0,107680.0,0.61280682]
["bitfinex","BTCUSD",1750132410879,0.03814226,107690.0,107680.0,0.62209307]
["bitfinex","BTCUSD",1750132411095,0.02885635,107690.0,107680.0,0.62009307]
["bitfinex","BTCUSD",1750132411286,0.00928505,107700.0,107680.0,0.62009307]
["bitfinex","BTCUSD",1750132411495,0.01957052,107690.0,107680.0,0.37770595]
["bitfinex","BTCUSD",1750132411702,0.01957052,107690.0,107680.0,0.37470595]
["bitfinex","BTCUSD",1750132411915,0.01957052,107690.0,107680.0,0.40690595]
["bitfinex","BTCUSD",1750132411916,0.01957035,107690.0,107680.0,0.40690595]
["bitfinex","BTCUSD",1750132412118,0.02057035,107690.0,107680.0,0.41490595]
["bitfinex","BTCUSD",1750132412327,0.02985565,107690.0,107680.0,0.41490595]
["bitfinex","BTCUSD",1750132412532,0.04842695,107690.0,107680.0,0.24698021]
["bitfinex","BTCUSD",1750132412746,0.04842764,107690.0,107680.0,0.6103603]
["bitfinex","BTCUSD",1750132412957,0.04014182,107690.0,107680.0,0.62464647]
["bitfinex","BTCUSD",1750132413608,0.04014182,107690.0,107680.0,0.63391444]
["bitfinex","BTCUSD",1750132414811,0.02157052,107690.0,107680.0,0.63391444]
["bitfinex","BTCUSD",1750132415018,0.030856,107690.0,107680.0,0.63391444]
["bitfinex","BTCUSD",1750132415251,0.003,107690.0,107680.0,0.63391444]
["bitfinex","BTCUSD",1750132415458,0.0092841,107710.0,107700.0,0.22618607]
["bitfinex","BTCUSD",1750132415666,0.2135359,107710.0,107700.0,0.654556]
["bitfinex","BTCUSD",1750132415868,0.03713579,107710.0,107700.0,0.654556]
["bitfinex","BTCUSD",1750132416301,0.03713579,107710.0,107700.0,0.6638407]
["bitfinex","BTCUSD",1750132416522,0.02785161,107710.0,107700.0,0.8221607]
["bitfinex","BTCUSD",1750132416724,0.02785161,107710.0,107700.0,0.812876]
["bitfinex","BTCUSD",1750132416932,0.02785161,107710.0,107700.0,0.8221607]
["bitfinex","BTCUSD",1750132417139,0.02785161,107710.0,107700.0,0.81287608]
["bitfinex","BTCUSD",1750132417562,0.02785161,107710.0,107700.0,0.81387591]
["bitfinex","BTCUSD",1750132417769,0.02785161,107710.0,107700.0,0.81387608]
["bitfinex","BTCUSD",1750132418185,0.02785161,107710.0,107700.0,0.81587608]
["bitfinex","BTCUSD",1750132418393,0.02785161,107710.0,107700.0,0.82516087]
["bitfinex","BTCUSD",1750132418574,0.02785161,107710.0,107700.0,0.81587608]
["bitfinex","BTCUSD",1750132419093,0.02785161,107710.0,107700.0,0.82516087]
["bitfinex","BTCUSD",1750132420660,0.02785161,107710.0,107700.0,0.4060759]
["bitfinex","BTCUSD",1750132420870,0.21353539,107710.0,107700.0,0.81587608]
["bitfinex","BTCUSD",1750132421082,0.21353539,107710.0,107700.0,0.82516087]
["bitfinex","BTCUSD",1750132421489,0.02785161,107710.0,107700.0,0.83444557]
["bitfinex","BTCUSD",1750132421922,0.02785161,107710.0,107700.0,0.82516052]
["bitfinex","BTCUSD",1750132422142,0.02785161,107710.0,107700.0,0.81587582]
["bitfinex","BTCUSD",1750132422349,0.02785161,107710.0,107700.0,0.82516052]
["bitfinex","BTCUSD",1750132422559,0.02785161,107710.0,107700.0,0.80659103]
["bitfinex","BTCUSD",1750132422765,0.21353539,107710.0,107700.0,0.44400018]
["bitfinex","BTCUSD",1750132422969,0.19496788,107710.0,107700.0,0.23910009]
["bitfinex","BTCUSD",1750132423193,0.19496788,107710.0,107700.0,0.39690009]
["bitfinex","BTCUSD",1750132424069,0.19496788,107710.0,107700.0,0.59188616]
["bitfinex","BTCUSD",1750132424989,0.19496788,107710.0,107700.0,0.60117112]
["bitfinex","BTCUSD",1750132425193,0.01856794,107710.0,107700.0,0.81535608]
["bitfinex","BTCUSD",1750132425501,0.01856794,107710.0,107700.0,0.82464078]
["bitfinex","BTCUSD",1750132425699,0.20425172,107710.0,107700.0,0.79678625]
["bitfinex","BTCUSD",1750132426305,0.20425172,107710.0,107700.0,0.58260111]
["bitfinex","BTCUSD",1750132426623,0.20425172,107710.0,107700.0,0.79678625]
["bitfinex","BTCUSD",1750132427253,0.20425172,107710.0,107700.0,0.59188616]
["bitfinex","BTCUSD",1750132427610,0.20425172,107710.0,107700.0,0.60117112]
["bitfinex","BTCUSD",1750132428086,0.20425172,107710.0,107700.0,0.80607121]
["bitfinex","BTCUSD",1750132428639,0.01856794,107710.0,107700.0,0.82464087]
["bitfinex","BTCUSD",1750132428845,0.01856794,107710.0,107700.0,0.83392549]
["bitfinex","BTCUSD",1750132429028,0.01856794,107710.0,107700.0,0.83392557]
["bitfinex","BTCUSD",1750132429232,0.02785212,107710.0,107700.0,0.82464087]
["bitfinex","BTCUSD",1750132429699,0.02785212,107710.0,107700.0,0.81535608]
["bitfinex","BTCUSD",1750132429993,0.2135359,107710.0,107700.0,0.81535608]
["bitfinex","BTCUSD",1750132431120,0.2135359,107710.0,107700.0,0.82464087]
["bitfinex","BTCUSD",1750132431463,0.2135359,107710.0,107700.0,0.81535608]
["bitfinex","BTCUSD",1750132431877,0.2135359,107710.0,107700.0,0.38698607]
["bitfinex","BTCUSD",1750132432096,0.20425206,107710.0,107700.0,0.58260111]
["bitfinex","BTCUSD",1750132433009,0.20425206,107710.0,107700.0,0.59188616]
["bitfinex","BTCUSD",1750132433412,0.20425206,107710.0,107700.0,0.60117112]
["bitfinex","BTCUSD",1750132433848,0.20425206,107710.0,107700.0,0.61045599]
["bitfinex","BTCUSD",1750132434048,0.20425206,107710.0,107700.0,0.61974069]
["bitfinex","BTCUSD",1750132434721,0.20425206,107710.0,107700.0,0.61045599]
["bitfinex","BTCUSD",1750132434927,0.20425206,107710.0,107700.0,0.81535608]
["bitfinex","BTCUSD",1750132435588,0.20425206,107710.0,107700.0,0.79678625]
["bitfinex","BTCUSD",1750132436160,0.20425206,107710.0,107700.0,0.7875012]
["bitfinex","BTCUSD",1750132436597,0.20425206,107710.0,107700.0,0.6297012]
["bitfinex","BTCUSD",1750132436743,0.20425206,107710.0,107700.0,0.79594625]
["bitfinex","BTCUSD",1750132437623,0.20425206,107710.0,107700.0,0.80523121]
["bitfinex","BTCUSD",1750132437804,0.20425206,107710.0,107700.0,0.0342]
["bitfinex","BTCUSD",1750132438008,0.20425206,107710.0,107700.0,0.39586009]
["bitfinex","BTCUSD",1750132438211,0.64049382,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750132438420,1.03179476,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750132438631,1.04799476,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750132439282,0.84309467,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750132439487,1.33639467,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750132439689,1.33639467,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750132439897,0.21357521,107690.0,107680.0,0.58242524]
["bitfinex","BTCUSD",1750132440430,0.20428982,107690.0,107680.0,0.39669203]
["bitfinex","BTCUSD",1750132440645,0.20428982,107690.0,107680.0,0.22447203]
["bitfinex","BTCUSD",1750132440875,0.31683158,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132441292,0.31683158,107690.0,107680.0,0.01047194]
["bitfinex","BTCUSD",1750132441706,0.31383158,107690.0,107680.0,0.01047194]
["bitfinex","BTCUSD",1750132443451,0.32837243,107690.0,107680.0,0.01047194]
["bitfinex","BTCUSD",1750132444357,0.32837243,107690.0,107680.0,0.00747194]
["bitfinex","BTCUSD",1750132444717,0.32837243,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132444891,0.32837243,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132446441,0.34457243,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132446637,0.32837243,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132448367,0.34397243,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132450108,0.98228335,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132450612,0.88887252,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132453383,1.08767252,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132453559,0.88887252,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132453831,1.08767252,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132455571,1.28387252,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132455772,1.08507252,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132455978,1.28267252,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132458031,1.31057352,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132459469,1.10567343,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132459674,1.31057352,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132460239,1.11297352,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132460448,0.84955243,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132460853,0.86605243,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132461710,1.08635252,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132462044,0.88887252,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132462238,0.87347252,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132462445,1.07087252,107690.0,107680.0,0.00647194]
["bitfinex","BTCUSD",1750132464177,1.07087252,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132464389,1.08677252,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132466584,1.10899885,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132467231,0.90409876,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132467447,0.65207243,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132467693,0.65207243,107690.0,107680.0,0.02177194]
["bitfinex","BTCUSD",1750132467901,0.65207243,107690.0,107680.0,0.24257203]
["bitfinex","BTCUSD",1750132467902,0.63753158,107690.0,107680.0,0.24257203]
["bitfinex","BTCUSD",1750132468104,0.83477158,107690.0,107680.0,0.24257203]
["bitfinex","BTCUSD",1750132468283,0.83477158,107690.0,107680.0,0.03767194]
["bitfinex","BTCUSD",1750132468284,0.84931243,107690.0,107680.0,0.03767194]
["bitfinex","BTCUSD",1750132468705,0.84931243,107690.0,107680.0,0.24257203]
["bitfinex","BTCUSD",1750132469242,0.84931243,107690.0,107680.0,0.03767194]
["bitfinex","BTCUSD",1750132469653,0.84931243,107690.0,107680.0,0.02177194]
["bitfinex","BTCUSD",1750132469859,1.15079112,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132470074,1.16669112,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132470258,1.10766523,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132473091,1.09176523,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132474984,1.11966423,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132476061,1.09741152,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132476273,1.11967595,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132477168,1.09741152,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132477388,1.11967931,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132478470,0.91477922,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132478684,1.10437931,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132478903,1.10437931,107690.0,107680.0,0.02147194]
["bitfinex","BTCUSD",1750132480112,0.70223922,107690.0,107680.0,0.03727194]
["bitfinex","BTCUSD",1750132480476,0.67434022,107690.0,107680.0,0.24217203]
["bitfinex","BTCUSD",1750132480684,0.83453158,107690.0,107680.0,0.24217203]
["bitfinex","BTCUSD",1750132481853,0.83449158,107690.0,107680.0,0.24217203]
["bitfinex","BTCUSD",1750132482495,0.29753158,107690.0,107680.0,0.24217203]
["bitfinex","BTCUSD",1750132482717,0.24304982,107690.0,107680.0,0.24217203]
["bitfinex","BTCUSD",1750132484152,0.39820982,107690.0,107680.0,0.24217203]
["bitfinex","BTCUSD",1750132484913,1.05389252,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132485138,1.06999252,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132485362,1.19514926,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132485580,1.21124926,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132487701,0.93135075,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132487923,1.13625084,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132491456,0.89879075,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132491662,0.89879075,107690.0,107680.0,0.02067194]
["bitfinex","BTCUSD",1750132491663,0.94845084,107690.0,107680.0,0.02067194]
["bitfinex","BTCUSD",1750132491883,0.70223075,107690.0,107680.0,0.02067194]
["bitfinex","BTCUSD",1750132492092,0.8987036,107690.0,107680.0,0.03707194]
["bitfinex","BTCUSD",1750132492750,0.87644943,107690.0,107680.0,0.03707194]
["bitfinex","BTCUSD",1750132493404,0.89870348,107690.0,107680.0,0.03707194]
["bitfinex","BTCUSD",1750132493610,0.87644943,107690.0,107680.0,0.03707194]
["bitfinex","BTCUSD",1750132493819,0.89870349,107690.0,107680.0,0.03707194]
["bitfinex","BTCUSD",1750132494847,0.89870402,107690.0,107680.0,0.03707194]
["bitfinex","BTCUSD",1750132495065,1.10360411,107690.0,107680.0,0.02067194]
["bitfinex","BTCUSD",1750132495284,1.19975333,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132495703,1.10360411,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132496135,1.10360411,107690.0,107680.0,0.02087194]
["bitfinex","BTCUSD",1750132499515,1.10360411,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132499726,1.11910411,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132499927,1.13560411,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132500439,1.23175333,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132503220,1.02685324,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132503433,1.23175333,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132507571,1.02685324,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132507779,1.23175333,107690.0,107680.0,0.00547194]
["bitfinex","BTCUSD",1750132508194,1.23175333,107690.0,107680.0,0.00347194]
["bitfinex","BTCUSD",1750132508617,1.23275333,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132508825,1.23575333,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132511185,1.13960411,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132511648,1.16743885,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132513430,1.15877876,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132513650,1.36367885,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132515106,1.34717885,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132516954,1.44332807,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132520615,1.44248807,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132522278,1.04194798,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132522468,1.33083885,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132523998,1.34693885,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132524208,1.36223885,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132526208,1.14203876,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132526414,1.44308807,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132527629,1.4801056,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132528454,1.4964056,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132529021,1.46857086,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132529422,1.5242808,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132530327,1.72918089,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132530840,1.42826885,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132531103,1.4282688,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132531342,1.19547405,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132531528,1.42901948,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132534295,1.41271948,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132534541,1.5088687,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132534940,1.21631948,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132535152,1.41271948,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132535575,1.12074792,107690.0,107680.0,0.03397194]
["bitfinex","BTCUSD",1750132535800,1.1724342,107690.0,107680.0,0.03397194]
["bitfinex","BTCUSD",1750132536205,1.13528877,107690.0,107680.0,0.03397194]
["bitfinex","BTCUSD",1750132536411,1.23143799,107690.0,107680.0,0.03397194]
["bitfinex","BTCUSD",1750132536623,1.26858342,107690.0,107680.0,0.03397194]
["bitfinex","BTCUSD",1750132538115,1.07226342,107690.0,107680.0,0.03397194]
["bitfinex","BTCUSD",1750132538328,1.26850342,107690.0,107680.0,0.03397194]
["bitfinex","BTCUSD",1750132539175,1.26850342,107690.0,107680.0,0.01877194]
["bitfinex","BTCUSD",1750132539393,1.26850342,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132539632,1.24065876,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132539816,1.26850338,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132540035,1.24065876,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132540898,1.26850323,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132541102,1.24065876,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132541871,1.25615876,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132542069,1.26850309,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132542400,1.268503,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132542560,1.24065876,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132546667,1.24041876,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132546874,1.14426954,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132547082,1.14426954,107690.0,107680.0,0.01867194]
["bitfinex","BTCUSD",1750132547625,1.01728442,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132547852,1.10712199,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132549046,0.9022219,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132549277,1.10712199,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132550064,1.14426742,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132550279,1.24041664,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132551761,1.14426742,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132552954,1.10712199,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132553308,0.91108199,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132553515,1.10696199,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132554142,1.14410742,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132554430,1.02206339,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132554594,1.18981805,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132554799,1.22696348,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132555392,1.03108348,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132555593,1.10688199,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132557731,0.91108199,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132557927,1.07894711,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132558916,0.88322711,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132559107,1.07894711,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132560828,1.07896079,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132561035,0.70495985,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132561245,0.83725158,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132562080,0.24644982,107690.0,107680.0,0.23917203]
["bitfinex","BTCUSD",1750132562289,0.20528982,107690.0,107680.0,0.44348099]
["bitfinex","BTCUSD",1750132562504,0.20528982,107690.0,107680.0,0.2484588]
["bitfinex","BTCUSD",1750132562740,0.19600417,107690.0,107680.0,0.23917203]
["bitfinex","BTCUSD",1750132564185,0.19200417,107690.0,107680.0,0.44348082]
["bitfinex","BTCUSD",1750132564603,0.19300417,107690.0,107680.0,0.44348082]
["bitfinex","BTCUSD",1750132565012,0.18671826,107690.0,107680.0,0.23917203]
["bitfinex","BTCUSD",1750132571167,0.18671826,107690.0,107680.0,0.43419422]
["bitfinex","BTCUSD",1750132571392,0.83076201,107690.0,107680.0,0.03427194]
["bitfinex","BTCUSD",1750132571616,0.87964436,107690.0,107680.0,0.01867194]
["bitfinex","BTCUSD",1750132572049,0.84240096,107690.0,107680.0,0.01867194]
["bitfinex","BTCUSD",1750132572471,0.84240096,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132572708,0.85810096,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132576213,0.88030478,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132579068,0.89540478,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132579290,0.991554,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132585760,1.019457,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132589569,0.99725318,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132590619,1.03821318,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132594872,1.04021318,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132595152,1.04521318,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132599281,1.44639327,107690.0,107680.0,0.00247194]
["bitfinex","BTCUSD",1750132599526,0.21886827,107670.0,107660.0,0.0159]
["bitfinex","BTCUSD",1750132599730,0.95541207,107670.0,107660.0,0.0159]
["bitfinex","BTCUSD",1750132600307,0.98331707,107670.0,107660.0,0.0159]
["bitfinex","BTCUSD",1750132600907,1.01159285,107670.0,107660.0,0.0159]
["bitfinex","BTCUSD",1750132602234,0.85711285,107670.0,107660.0,0.0159]
["bitfinex","BTCUSD",1750132602589,1.05255285,107670.0,107660.0,0.031]
["bitfinex","BTCUSD",1750132602785,0.84765276,107670.0,107660.0,0.031]
["bitfinex","BTCUSD",1750132605222,1.05255285,107670.0,107660.0,0.0159]
["bitfinex","BTCUSD",1750132605557,0.53505833,107660.0,107650.0,0.0322]
["bitfinex","BTCUSD",1750132605826,0.9323494,107660.0,107650.0,0.0322]
["bitfinex","BTCUSD",1750132606350,0.9602564,107660.0,107650.0,0.0322]
["bitfinex","BTCUSD",1750132606511,0.87311463,107660.0,107650.0,0.0322]
["bitfinex","BTCUSD",1750132607091,1.06855463,107660.0,107650.0,0.0342]
["bitfinex","BTCUSD",1750132607451,1.06855463,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132610905,1.56185463,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132614108,1.35687454,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132616769,1.56177463,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132622535,1.65792385,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132623637,1.45302376,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132623836,1.56177463,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132626439,1.36641463,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132626891,1.56173463,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132627333,1.36641463,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132627485,1.56173463,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132628085,1.16151454,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132628287,1.14814839,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132628511,1.34346839,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132629206,1.17452754,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132629422,1.12460009,107660.0,107650.0,0.24110009]
["bitfinex","BTCUSD",1750132630209,1.02835833,107660.0,107650.0,0.24110009]
["bitfinex","BTCUSD",1750132630669,1.02835833,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132630852,1.02835833,107660.0,107650.0,0.03852209]
["bitfinex","BTCUSD",1750132633613,1.02835833,107660.0,107650.0,0.0362]
["bitfinex","BTCUSD",1750132639228,1.02835833,107660.0,107650.0,0.03852209]
["bitfinex","BTCUSD",1750132640595,0.68835833,107660.0,107650.0,0.24342218]
["bitfinex","BTCUSD",1750132640795,0.68835833,107660.0,107650.0,0.24110009]
["bitfinex","BTCUSD",1750132643274,0.68835833,107660.0,107650.0,0.24110009]
["bitfinex","BTCUSD",1750132643481,0.68835833,107660.0,107650.0,0.26956383]
["bitfinex","BTCUSD",1750132646511,0.19505833,107660.0,107650.0,0.26956383]
["bitfinex","BTCUSD",1750132649376,0.19505833,107660.0,107650.0,0.42388383]
["bitfinex","BTCUSD",1750132649680,0.19505833,107660.0,107650.0,0.26956383]
["bitfinex","BTCUSD",1750132650459,0.19505833,107660.0,107650.0,0.46464029]
["bitfinex","BTCUSD",1750132650700,0.03715329,107660.0,107650.0,0.50321823]
["bitfinex","BTCUSD",1750132650928,0.2229233,107660.0,107650.0,0.50321823]
["bitfinex","BTCUSD",1750132651861,0.21363524,107660.0,107650.0,0.2797402]
["bitfinex","BTCUSD",1750132652081,0.19505851,107660.0,107650.0,0.42384383]
["bitfinex","BTCUSD",1750132652306,0.19505851,107660.0,107650.0,0.06466374]
["bitfinex","BTCUSD",1750132652524,0.19505851,107660.0,107650.0,0.21894374]
["bitfinex","BTCUSD",1750132655339,0.19505851,107660.0,107650.0,0.42384383]
["bitfinex","BTCUSD",1750132655746,0.19505851,107660.0,107650.0,0.61892037]
["bitfinex","BTCUSD",1750132655956,0.19505851,107660.0,107650.0,0.62820956]
["bitfinex","BTCUSD",1750132656139,0.18577001,107660.0,107650.0,0.41402028]
["bitfinex","BTCUSD",1750132656346,0.18577001,107660.0,107650.0,0.42384383]
["bitfinex","BTCUSD",1750132660444,0.18577001,107660.0,107650.0,0.4331331]
["bitfinex","BTCUSD",1750132660652,0.22290243,107670.0,107660.0,0.23634675]
["bitfinex","BTCUSD",1750132660934,0.03714967,107670.0,107660.0,0.44124684]
["bitfinex","BTCUSD",1750132661156,0.02786195,107670.0,107660.0,0.45982271]
["bitfinex","BTCUSD",1750132661356,0.01857449,107670.0,107660.0,0.45982271]
["bitfinex","BTCUSD",1750132661569,0.02786195,107670.0,107660.0,0.45982271]
["bitfinex","BTCUSD",1750132661773,0.0371495,107670.0,107660.0,0.45982271]
["bitfinex","BTCUSD",1750132661979,0.22290277,107670.0,107660.0,0.23690009]
["bitfinex","BTCUSD",1750132662188,0.20432794,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1750132662612,0.20432794,107670.0,107660.0,0.035]
["bitfinex","BTCUSD",1750132663527,0.20432794,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1750132663797,0.20432794,107670.0,107660.0,0.033]
["bitfinex","BTCUSD",1750132664154,0.20432794,107670.0,107660.0,0.035]
["bitfinex","BTCUSD",1750132664718,0.20432794,107670.0,107660.0,0.033]
["bitfinex","BTCUSD",1750132669096,0.20432794,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132669350,0.22082794,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132670606,0.52196979,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132670848,0.86196979,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132675471,0.90272979,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132677744,0.88622979,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132678385,0.6813297,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132678598,0.6813297,107670.0,107660.0,0.0163]
["bitfinex","BTCUSD",1750132683190,0.6813297,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132685515,0.6813297,107670.0,107660.0,0.0167]
["bitfinex","BTCUSD",1750132685728,0.6405697,107670.0,107660.0,0.23790009]
["bitfinex","BTCUSD",1750132685928,0.54432794,107670.0,107660.0,0.23790009]
["bitfinex","BTCUSD",1750132686551,0.20432794,107670.0,107660.0,0.44224684]
["bitfinex","BTCUSD",1750132686797,0.20432794,107670.0,107660.0,0.45153499]
["bitfinex","BTCUSD",1750132687359,0.00928703,107670.0,107660.0,0.62423086]
["bitfinex","BTCUSD",1750132687611,0.01857423,107670.0,107660.0,0.62423086]
["bitfinex","BTCUSD",1750132688110,0.0278616,107670.0,107660.0,0.62423086]
["bitfinex","BTCUSD",1750132688619,0.03714906,107670.0,107660.0,0.62423086]
["bitfinex","BTCUSD",1750132690522,0.03714906,107670.0,107660.0,0.61494305]
["bitfinex","BTCUSD",1750132690791,0.21361522,107670.0,107660.0,0.4329586]
["bitfinex","BTCUSD",1750132691043,0.20432785,107670.0,107660.0,0.39202009]
["bitfinex","BTCUSD",1750132691545,0.20432785,107670.0,107660.0,0.40130859]
["bitfinex","BTCUSD",1750132691790,0.20432785,107670.0,107660.0,0.033]
["bitfinex","BTCUSD",1750132692282,0.20432785,107670.0,107660.0,0.18712]
["bitfinex","BTCUSD",1750132692524,0.20432785,107670.0,107660.0,0.39202009]
["bitfinex","BTCUSD",1750132694975,0.20432785,107670.0,107660.0,0.18712]
["bitfinex","BTCUSD",1750132697807,0.20432785,107670.0,107660.0,0.39202009]
["bitfinex","BTCUSD",1750132698040,0.20432785,107670.0,107660.0,0.5870786]
["bitfinex","BTCUSD",1750132698256,0.20432785,107670.0,107660.0,0.59636692]
["bitfinex","BTCUSD",1750132698997,0.01857509,107670.0,107660.0,0.61494305]
["bitfinex","BTCUSD",1750132700394,0.20432785,107670.0,107660.0,0.59636692]
["bitfinex","BTCUSD",1750132700619,0.18575276,107670.0,107660.0,0.5870786]
["bitfinex","BTCUSD",1750132701099,0.18575276,107670.0,107660.0,0.39202009]
["bitfinex","BTCUSD",1750132701331,0.18575276,107670.0,107660.0,0.18712]
["bitfinex","BTCUSD",1750132702007,0.18575276,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132702230,0.20115276,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132702427,0.51849461,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132707206,0.50229461,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132707445,0.29739452,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132709738,0.50229461,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132711123,0.69705461,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132713237,0.50229461,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132713450,0.69701461,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132713813,0.49211452,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132714434,0.49211452,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132718756,0.47671452,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132719181,0.49291452,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132721053,0.47671452,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132723043,0.28199452,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132723245,0.47667452,107670.0,107660.0,0.0161]
["bitfinex","BTCUSD",1750132727336,0.28199452,107670.0,107660.0,0.0161]
["bitfinex","BTCUSD",1750132727524,0.47667452,107670.0,107660.0,0.0161]
["bitfinex","BTCUSD",1750132729498,0.47667452,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1750132730550,0.28199452,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1750132730752,0.47663452,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1750132731214,0.47663452,107670.0,107660.0,0.0161]
["bitfinex","BTCUSD",1750132731438,0.18575276,107670.0,107660.0,0.4315586]
["bitfinex","BTCUSD",1750132731651,0.19504031,107670.0,107660.0,0.44084684]
["bitfinex","BTCUSD",1750132731866,0.19504031,107670.0,107660.0,0.45013499]
["bitfinex","BTCUSD",1750132732075,0.19504031,107670.0,107660.0,0.45942305]
["bitfinex","BTCUSD",1750132732285,0.19504031,107670.0,107660.0,0.4315586]
["bitfinex","BTCUSD",1750132732484,0.19504031,107670.0,107660.0,0.0316]
["bitfinex","BTCUSD",1750132732691,0.19504031,107670.0,107660.0,0.23650009]
["bitfinex","BTCUSD",1750132733676,0.19504031,107670.0,107660.0,0.43155851]
["bitfinex","BTCUSD",1750132733912,0.19504031,107670.0,107660.0,0.23650009]
["bitfinex","BTCUSD",1750132734685,0.02786126,107670.0,107660.0,0.62505437]
["bitfinex","BTCUSD",1750132734890,0.21361496,107670.0,107660.0,0.6064786]
["bitfinex","BTCUSD",1750132735097,0.21361496,107670.0,107660.0,0.61576701]
["bitfinex","BTCUSD",1750132735306,0.21361496,107670.0,107660.0,0.47113533]
["bitfinex","BTCUSD",1750132735735,0.21361496,107670.0,107660.0,0.48042357]
["bitfinex","BTCUSD",1750132739195,0.21361496,107670.0,107660.0,0.48971163]
["bitfinex","BTCUSD",1750132739439,0.21361496,107670.0,107660.0,0.48971172]
["bitfinex","BTCUSD",1750132740893,0.21361496,107670.0,107660.0,0.48042357]
["bitfinex","BTCUSD",1750132741127,0.19504039,107670.0,107660.0,0.26678859]
["bitfinex","BTCUSD",1750132741348,0.19504039,107670.0,107660.0,0.20648]
["bitfinex","BTCUSD",1750132741581,0.19504039,107670.0,107660.0,0.0526]
["bitfinex","BTCUSD",1750132742446,0.19504039,107670.0,107660.0,0.26678859]
["bitfinex","BTCUSD",1750132743083,0.18575276,107670.0,107660.0,0.26678859]
["bitfinex","BTCUSD",1750132744404,0.18575276,107670.0,107660.0,0.25750009]
["bitfinex","BTCUSD",1750132744621,0.18575276,107670.0,107660.0,0.23750009]
["bitfinex","BTCUSD",1750132746137,0.18575276,107670.0,107660.0,0.24678859]
["bitfinex","BTCUSD",1750132747820,0.18575276,107670.0,107660.0,0.23750009]
["bitfinex","BTCUSD",1750132756560,0.18575276,107670.0,107660.0,0.43255851]
["bitfinex","BTCUSD",1750132757020,0.18575276,107670.0,107660.0,0.63770792]
["bitfinex","BTCUSD",1750132757976,0.18575276,107670.0,107660.0,0.64699624]
["bitfinex","BTCUSD",1750132759311,0.18575276,107670.0,107660.0,0.65628448]
["bitfinex","BTCUSD",1750132760667,0.18575276,107670.0,107660.0,0.18632]
["bitfinex","BTCUSD",1750132760901,0.18575276,107670.0,107660.0,0.17132]
["bitfinex","BTCUSD",1750132761132,0.18575276,107670.0,107660.0,0.37634475]
["bitfinex","BTCUSD",1750132763478,0.18575276,107670.0,107660.0,0.40223325]
["bitfinex","BTCUSD",1750132763686,0.18575276,107670.0,107660.0,0.39294475]
["bitfinex","BTCUSD",1750132763910,0.18575276,107670.0,107660.0,0.37634475]
["bitfinex","BTCUSD",1750132765131,0.18575276,107670.0,107660.0,0.17132]
["bitfinex","BTCUSD",1750132765340,0.18575276,107670.0,107660.0,0.37634475]
["bitfinex","BTCUSD",1750132765804,0.18575276,107670.0,107660.0,0.22262475]
["bitfinex","BTCUSD",1750132766226,0.18575276,107670.0,107660.0,0.37630475]
["bitfinex","BTCUSD",1750132768015,0.18575276,107670.0,107660.0,0.39290475]
["bitfinex","BTCUSD",1750132768784,0.18575276,107670.0,107660.0,0.40219325]
["bitfinex","BTCUSD",1750132769004,0.18575276,107670.0,107660.0,0.39290475]
["bitfinex","BTCUSD",1750132771498,0.18575276,107670.0,107660.0,0.37630475]
["bitfinex","BTCUSD",1750132772889,0.18575276,107670.0,107660.0,0.17124]
["bitfinex","BTCUSD",1750132773241,0.18575276,107670.0,107660.0,0.37626475]
["bitfinex","BTCUSD",1750132775509,0.18575276,107670.0,107660.0,0.35966475]
["bitfinex","BTCUSD",1750132776662,0.18575276,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132776872,0.20475517,107670.0,107660.0,0.15464]
["bitfinex","BTCUSD",1750132777092,0.20185276,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132778852,0.50311927,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132779096,0.51851927,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132784635,0.53306012,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132786767,0.51766012,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132787176,0.69560012,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750132787361,0.69560012,107670.0,107660.0,0.0175]
["bitfinex","BTCUSD",1750132788592,0.28199452,107670.0,107660.0,0.22252475]
["bitfinex","BTCUSD",1750132788780,0.47603452,107670.0,107660.0,0.0175]
["bitfinex","BTCUSD",1750132789177,0.47599452,107670.0,107660.0,0.0175]
["bitfinex","BTCUSD",1750132790179,0.47599452,107670.0,107660.0,0.0325]
["bitfinex","BTCUSD",1750132790798,0.22623276,107670.0,107660.0,0.23752475]
["bitfinex","BTCUSD",1750132793837,0.18575276,107670.0,107660.0,0.23752475]
["bitfinex","BTCUSD",1750132798238,0.018575,107670.0,107660.0,0.65618405]
["bitfinex","BTCUSD",1750132798681,0.01857398,107670.0,107660.0,0.82883966]
["bitfinex","BTCUSD",1750132798894,0.03714873,107670.0,107660.0,0.82883966]
["bitfinex","BTCUSD",1750132799527,0.04643628,107670.0,107660.0,0.40950244]
["bitfinex","BTCUSD",1750132799743,0.04643628,107670.0,107660.0,0.81955194]
["bitfinex","BTCUSD",1750132801892,0.01857294,107680.0,107670.0,0.21361488]
["bitfinex","BTCUSD",1750132802117,0.22288121,107680.0,107670.0,0.43266514]
["bitfinex","BTCUSD",1750132802341,0.21359513,107680.0,107670.0,0.43266514]
["bitfinex","BTCUSD",1750132802801,0.21359513,107680.0,107670.0,0.44195269]
["bitfinex","BTCUSD",1750132803020,0.21359513,107680.0,107670.0,0.46052752]
["bitfinex","BTCUSD",1750132803239,0.21459513,107680.0,107670.0,0.46052752]
["bitfinex","BTCUSD",1750132803458,0.21559513,107680.0,107670.0,0.45124015]
["bitfinex","BTCUSD",1750132803681,0.20630879,107680.0,107670.0,0.44195269]
["bitfinex","BTCUSD",1750132804016,0.20630879,107680.0,107670.0,0.43266514]
["bitfinex","BTCUSD",1750132804113,0.19702228,107680.0,107670.0,0.24691238]
["bitfinex","BTCUSD",1750132804607,0.20630879,107680.0,107670.0,0.4512398]
["bitfinex","BTCUSD",1750132804837,0.01128625,107680.0,107670.0,0.4712398]
["bitfinex","BTCUSD",1750132805071,0.01957242,107680.0,107670.0,0.68555158]
["bitfinex","BTCUSD",1750132805293,0.01957242,107680.0,107670.0,0.48152683]
["bitfinex","BTCUSD",1750132805511,0.01957242,107680.0,107670.0,0.49081914]
["bitfinex","BTCUSD",1750132805733,0.01957242,107680.0,107670.0,0.48981914]
["bitfinex","BTCUSD",1750132806157,0.02785902,107680.0,107670.0,0.49181914]
["bitfinex","BTCUSD",1750132806568,0.02785902,107680.0,107670.0,0.43919439]
["bitfinex","BTCUSD",1750132806780,0.02785902,107680.0,107670.0,0.64421914]
["bitfinex","BTCUSD",1750132806996,0.02785902,107680.0,107670.0,0.65316504]
["bitfinex","BTCUSD",1750132807194,0.03714579,107680.0,107670.0,0.49976521]
["bitfinex","BTCUSD",1750132807402,0.03714579,107680.0,107670.0,0.66245224]
["bitfinex","BTCUSD",1750132807607,0.02785902,107680.0,107670.0,0.66245224]
["bitfinex","BTCUSD",1750132808020,0.02785893,107680.0,107670.0,0.66245224]
["bitfinex","BTCUSD",1750132808847,0.01857242,107680.0,107670.0,0.66245224]
["bitfinex","BTCUSD",1750132809064,0.22607578,107700.0,107680.0,0.22288121]
["bitfinex","BTCUSD",1750132809281,0.22607578,107700.0,107690.0,0.43379596]
["bitfinex","BTCUSD",1750132809484,0.22607578,107700.0,107690.0,0.42218891]
["bitfinex","BTCUSD",1750132809687,0.22607578,107700.0,107690.0,0.43147473]
["bitfinex","BTCUSD",1750132809900,0.22607578,107700.0,107690.0,0.23647065]
["bitfinex","BTCUSD",1750132810314,0.22607578,107700.0,107690.0,0.0315]
["bitfinex","BTCUSD",1750132810727,0.22607578,107700.0,107690.0,0.0165]
["bitfinex","BTCUSD",1750132811153,0.22607578,107700.0,107690.0,0.0175]
["bitfinex","BTCUSD",1750132811361,0.22607578,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750132811793,0.22607578,107700.0,107690.0,0.0162]
["bitfinex","BTCUSD",1750132812209,0.22607578,107700.0,107690.0,0.0314]
["bitfinex","BTCUSD",1750132812419,0.22607578,107700.0,107690.0,0.0172]
["bitfinex","BTCUSD",1750132814637,0.24257578,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750132815075,0.22607578,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750132815505,0.35511754,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750132815753,0.56008819,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750132815986,1.11959969,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750132817769,1.11959969,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750132817993,1.27287969,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750132818204,0.87426904,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750132818425,1.06890904,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750132818635,0.86393839,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750132818852,1.06890904,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750132819562,0.20954485,107690.0,107680.0,0.0001414]
["bitfinex","BTCUSD",1750132819775,0.52665726,107690.0,107680.0,0.0001414]
["bitfinex","BTCUSD",1750132821156,0.52665726,107690.0,107680.0,0.0021414]
["bitfinex","BTCUSD",1750132823476,0.29124576,107690.0,107680.0,0.23961205]
["bitfinex","BTCUSD",1750132823678,0.195004,107690.0,107680.0,0.0346414]
["bitfinex","BTCUSD",1750132823897,0.49621641,107690.0,107680.0,0.0021414]
["bitfinex","BTCUSD",1750132824165,0.52705726,107690.0,107680.0,0.0021414]
["bitfinex","BTCUSD",1750132824383,0.68029726,107690.0,107680.0,0.0021414]
["bitfinex","BTCUSD",1750132824626,1.02029726,107690.0,107680.0,0.0021414]
["bitfinex","BTCUSD",1750132825256,1.06053726,107690.0,107680.0,0.0021414]
["bitfinex","BTCUSD",1750132828960,0.65507226,107690.0,107680.0,0.0021414]
["bitfinex","BTCUSD",1750132829169,0.02785721,107690.0,107680.0,0.44232084]
["bitfinex","BTCUSD",1750132829427,0.02785695,107690.0,107680.0,0.45160727]
["bitfinex","BTCUSD",1750132829645,0.01857052,107690.0,107680.0,0.46089352]
["bitfinex","BTCUSD",1750132829857,0.01856932,107700.0,107690.0,0.24487503]
["bitfinex","BTCUSD",1750132830079,0.03713855,107700.0,107690.0,0.44984559]
["bitfinex","BTCUSD",1750132830297,0.03713855,107700.0,107690.0,0.45913116]
["bitfinex","BTCUSD",1750132830521,0.00928436,107700.0,107690.0,0.46841646]
["bitfinex","BTCUSD",1750132830946,0.03913475,107710.0,107700.0,0.22638598]
["bitfinex","BTCUSD",1750132831157,0.02056699,107710.0,107700.0,0.44992577]
["bitfinex","BTCUSD",1750132831378,0.03913459,107710.0,107700.0,0.44992577]
["bitfinex","BTCUSD",1750132831601,0.02985066,107710.0,107700.0,0.44992577]
["bitfinex","BTCUSD",1750132831827,0.02985101,107710.0,107700.0,0.45918154]
["bitfinex","BTCUSD",1750132832254,0.02985101,107710.0,107700.0,0.4498971]
["bitfinex","BTCUSD",1750132832478,0.02985101,107710.0,107700.0,0.23664175]
["bitfinex","BTCUSD",1750132832697,0.03913511,107710.0,107700.0,0.46018189]
["bitfinex","BTCUSD",1750132832913,0.02985101,107710.0,107700.0,0.46018181]
["bitfinex","BTCUSD",1750132833130,0.0484192,107710.0,107700.0,0.46021074]
["bitfinex","BTCUSD",1750132833361,0.0484192,107710.0,107700.0,0.25524009]
["bitfinex","BTCUSD",1750132833750,0.03913502,107710.0,107700.0,0.27362119]
["bitfinex","BTCUSD",1750132833926,0.03913502,107710.0,107700.0,0.23667077]
["bitfinex","BTCUSD",1750132834144,0.04841902,107710.0,107700.0,0.22738598]
["bitfinex","BTCUSD",1750132834324,0.03913561,107710.0,107700.0,0.24595564]
["bitfinex","BTCUSD",1750132834581,0.21553572,107710.0,107700.0,0.05097001]
["bitfinex","BTCUSD",1750132834988,0.20625197,107710.0,107700.0,0.23667103]
["bitfinex","BTCUSD",1750132835214,0.20625197,107710.0,107700.0,0.24595582]
["bitfinex","BTCUSD",1750132836181,0.20625197,107710.0,107700.0,0.25541814]
["bitfinex","BTCUSD",1750132836606,0.02056776,107710.0,107700.0,0.27398728]
["bitfinex","BTCUSD",1750132836955,0.02056724,107710.0,107700.0,0.47895793]
["bitfinex","BTCUSD",1750132837167,0.01128349,107710.0,107700.0,0.47895793]
["bitfinex","BTCUSD",1750132837382,0.02985109,107710.0,107700.0,0.47895793]
["bitfinex","BTCUSD",1750132837593,0.029851,107710.0,107700.0,0.47895793]
["bitfinex","BTCUSD",1750132837799,0.03913493,107710.0,107700.0,0.47895793]
["bitfinex","BTCUSD",1750132838240,0.002,107710.0,107700.0,0.68392858]
["bitfinex","BTCUSD",1750132838468,0.002,107710.0,107700.0,0.47895793]
["bitfinex","BTCUSD",1750132838942,0.002,107710.0,107700.0,0.49895793]
["bitfinex","BTCUSD",1750132839160,0.002,107710.0,107700.0,0.79917034]
["bitfinex","BTCUSD",1750132839561,0.002,107710.0,107700.0,0.80317034]
["bitfinex","BTCUSD",1750132840228,0.002,107710.0,107700.0,0.80817034]
["bitfinex","BTCUSD",1750132840454,0.002,107710.0,107700.0,1.18841034]
["bitfinex","BTCUSD",1750132840671,0.002,107710.0,107700.0,1.18641034]
["bitfinex","BTCUSD",1750132841086,0.002,107710.0,107700.0,1.18941034]
["bitfinex","BTCUSD",1750132841558,0.002,107710.0,107700.0,1.25641034]
["bitfinex","BTCUSD",1750132842160,0.002,107710.0,107700.0,1.26241034]
["bitfinex","BTCUSD",1750132842162,0.002,107710.0,107700.0,1.25541034]
["bitfinex","BTCUSD",1750132842499,0.002,107710.0,107700.0,1.5855313]
["bitfinex","BTCUSD",1750132842627,0.002,107710.0,107700.0,1.47117034]
["bitfinex","BTCUSD",1750132842829,0.002,107710.0,107700.0,1.66453034]
["bitfinex","BTCUSD",1750132843819,0.002,107710.0,107700.0,1.47117034]
["bitfinex","BTCUSD",1750132844038,0.002,107710.0,107700.0,1.66449034]
["bitfinex","BTCUSD",1750132846077,0.002,107710.0,107700.0,1.49904734]
["bitfinex","BTCUSD",1750132846299,0.002,107710.0,107700.0,0.74910604]
["bitfinex","BTCUSD",1750132846552,0.02056699,107710.0,107700.0,1.17715669]
["bitfinex","BTCUSD",1750132846772,0.01128341,107710.0,107700.0,1.17715669]
["bitfinex","BTCUSD",1750132847198,0.02056699,107710.0,107700.0,1.17715669]
["bitfinex","BTCUSD",1750132847414,0.002,107710.0,107700.0,1.17715669]
["bitfinex","BTCUSD",1750132847684,0.01128349,107710.0,107700.0,1.02407669]
["bitfinex","BTCUSD",1750132847949,0.2248187,107710.0,107700.0,0.33641805]
["bitfinex","BTCUSD",1750132848186,0.21553521,107710.0,107700.0,0.44877335]
["bitfinex","BTCUSD",1750132848445,0.20625163,107710.0,107700.0,0.29573335]
["bitfinex","BTCUSD",1750132848651,0.19696779,107710.0,107700.0,0.30501814]
["bitfinex","BTCUSD",1750132848862,0.19696779,107710.0,107700.0,0.09146232]
["bitfinex","BTCUSD",1750132849070,0.19696779,107710.0,107700.0,0.23504]
["bitfinex","BTCUSD",1750132849287,0.19696779,107710.0,107700.0,0.43002589]
["bitfinex","BTCUSD",1750132849504,0.19696779,107710.0,107700.0,0.43931068]
["bitfinex","BTCUSD",1750132849962,0.19696779,107710.0,107700.0,0.27698589]
["bitfinex","BTCUSD",1750132850392,0.19696779,107710.0,107700.0,0.43002589]
["bitfinex","BTCUSD",1750132850798,0.19696779,107710.0,107700.0,0.43931068]
["bitfinex","BTCUSD",1750132851230,0.19696779,107710.0,107700.0,0.44859538]
["bitfinex","BTCUSD",1750132851447,0.19696779,107710.0,107700.0,0.65356603]
["bitfinex","BTCUSD",1750132853150,0.19696779,107710.0,107700.0,0.48195654]
["bitfinex","BTCUSD",1750132853569,0.19696779,107710.0,107700.0,0.63499654]
["bitfinex","BTCUSD",1750132853770,0.19696779,107710.0,107700.0,0.48195654]
["bitfinex","BTCUSD",1750132853987,0.19696779,107710.0,107700.0,0.63499654]
["bitfinex","BTCUSD",1750132854191,0.19696779,107710.0,107700.0,0.48195654]
["bitfinex","BTCUSD",1750132854397,0.19696779,107710.0,107700.0,0.63499654]
["bitfinex","BTCUSD",1750132854843,0.19696779,107710.0,107700.0,0.64428133]
["bitfinex","BTCUSD",1750132855024,0.19696779,107710.0,107700.0,0.43931068]
["bitfinex","BTCUSD",1750132855239,0.19696779,107710.0,107700.0,0.44859538]
["bitfinex","BTCUSD",1750132855447,0.19696779,107710.0,107700.0,0.45788]
["bitfinex","BTCUSD",1750132855862,0.19696779,107710.0,107700.0,0.43002589]
["bitfinex","BTCUSD",1750132856082,0.18768378,107710.0,107700.0,0.42074102]
["bitfinex","BTCUSD",1750132856286,0.18768378,107710.0,107700.0,0.27698607]
["bitfinex","BTCUSD",1750132856432,0.18768378,107710.0,107700.0,0.26032505]
["bitfinex","BTCUSD",1750132856660,0.18768378,107710.0,107700.0,0.24432505]
["bitfinex","BTCUSD",1750132856855,0.18768378,107710.0,107700.0,0.43931094]
["bitfinex","BTCUSD",1750132857130,0.18768378,107710.0,107700.0,0.29555564]
["bitfinex","BTCUSD",1750132857282,0.18768378,107710.0,107700.0,0.44859564]
["bitfinex","BTCUSD",1750132857499,0.18768378,107710.0,107700.0,0.28627094]
["bitfinex","BTCUSD",1750132857701,0.18768378,107710.0,107700.0,0.43931094]
["bitfinex","BTCUSD",1750132857903,0.18768378,107710.0,107700.0,0.44859573]
["bitfinex","BTCUSD",1750132858100,0.18768378,107710.0,107700.0,0.29555573]
["bitfinex","BTCUSD",1750132858301,0.18768378,107710.0,107700.0,0.44859573]
["bitfinex","BTCUSD",1750132859162,0.18768378,107710.0,107700.0,0.65356638]
["bitfinex","BTCUSD",1750132860519,0.18768378,107710.0,107700.0,0.63499672]
["bitfinex","BTCUSD",1750132860727,0.18768378,107710.0,107700.0,0.4492957]
["bitfinex","BTCUSD",1750132861862,0.18768378,107710.0,107700.0,0.2962557]
["bitfinex","BTCUSD",1750132862062,0.18768378,107710.0,107700.0,0.28697065]
["bitfinex","BTCUSD",1750132862188,0.18768378,107710.0,107700.0,0.63495654]
["bitfinex","BTCUSD",1750132862980,0.18768378,107710.0,107700.0,0.65005654]
["bitfinex","BTCUSD",1750132863186,0.18768378,107710.0,107700.0,0.66862603]
["bitfinex","BTCUSD",1750132863926,0.002,107710.0,107700.0,0.68522603]
["bitfinex","BTCUSD",1750132864168,0.01128384,107710.0,107700.0,0.69451047]
["bitfinex","BTCUSD",1750132864375,0.02056785,107710.0,107700.0,0.69451047]
["bitfinex","BTCUSD",1750132864579,0.02056742,107710.0,107700.0,0.69451047]
["bitfinex","BTCUSD",1750132864758,0.02985143,107710.0,107700.0,0.69451047]
["bitfinex","BTCUSD",1750132865407,0.04841971,107710.0,107700.0,0.69451065]
["bitfinex","BTCUSD",1750132865671,0.22481991,107710.0,107700.0,0.69451065]
["bitfinex","BTCUSD",1750132865889,0.22481991,107710.0,107700.0,0.70379518]
["bitfinex","BTCUSD",1750132866097,0.03913613,107710.0,107700.0,0.70379475]
["bitfinex","BTCUSD",1750132867407,0.02985195,107710.0,107700.0,0.70379475]
["bitfinex","BTCUSD",1750132867824,0.02056785,107710.0,107700.0,0.70379475]
["bitfinex","BTCUSD",1750132868395,0.002,107710.0,107700.0,0.9087654]
["bitfinex","BTCUSD",1750132868804,0.02056699,107710.0,107700.0,0.9087654]
["bitfinex","BTCUSD",1750132869214,0.01128341,107710.0,107700.0,1.00500716]
["bitfinex","BTCUSD",1750132869440,0.02056699,107710.0,107700.0,0.80003651]
["bitfinex","BTCUSD",1750132870414,0.01128341,107710.0,107700.0,0.80003651]
["bitfinex","BTCUSD",1750132870615,0.02056699,107710.0,107700.0,0.80003651]
["bitfinex","BTCUSD",1750132870818,0.01128341,107710.0,107700.0,0.80003651]
["bitfinex","BTCUSD",1750132872404,0.0205669,107710.0,107700.0,0.80003651]
["bitfinex","BTCUSD",1750132874969,0.002,107710.0,107700.0,0.80003651]
["bitfinex","BTCUSD",1750132875194,0.002,107710.0,107700.0,1.00500716]
["bitfinex","BTCUSD",1750132875846,0.01128349,107710.0,107700.0,1.07912812]
["bitfinex","BTCUSD",1750132876515,0.01128349,107710.0,107700.0,0.87415747]
["bitfinex","BTCUSD",1750132876951,0.02056716,107710.0,107700.0,0.87415747]
["bitfinex","BTCUSD",1750132877165,0.02056707,107710.0,107700.0,0.87415747]
["bitfinex","BTCUSD",1750132877379,0.01128349,107710.0,107700.0,0.87415747]
["bitfinex","BTCUSD",1750132877806,0.01128349,107710.0,107700.0,0.66918682]
["bitfinex","BTCUSD",1750132878015,0.01128349,107710.0,107700.0,0.87415747]
["bitfinex","BTCUSD",1750132879355,0.01128358,107710.0,107700.0,0.87415747]
["bitfinex","BTCUSD",1750132879540,0.01128358,107710.0,107700.0,1.07912812]
["bitfinex","BTCUSD",1750132879859,0.01128358,107710.0,107700.0,0.87415747]
["bitfinex","BTCUSD",1750132880069,0.20625154,107710.0,107700.0,0.16540601]
["bitfinex","BTCUSD",1750132880287,0.21276779,107710.0,107700.0,0.24420505]
["bitfinex","BTCUSD",1750132880698,0.20348378,107710.0,107700.0,0.24420505]
["bitfinex","BTCUSD",1750132881445,0.20348378,107710.0,107700.0,0.43919094]
["bitfinex","BTCUSD",1750132882392,0.20348378,107710.0,107700.0,0.42990607]
["bitfinex","BTCUSD",1750132882602,0.002,107710.0,107700.0,0.69483082]
["bitfinex","BTCUSD",1750132882827,0.02056768,107710.0,107700.0,0.69483082]
["bitfinex","BTCUSD",1750132883277,0.01128349,107710.0,107700.0,0.76895178]
["bitfinex","BTCUSD",1750132883431,0.01128349,107710.0,107700.0,0.61603178]
["bitfinex","BTCUSD",1750132883636,0.01128341,107710.0,107700.0,1.07016419]
["bitfinex","BTCUSD",1750132883845,0.002,107710.0,107700.0,0.88519354]
["bitfinex","BTCUSD",1750132884736,0.01128341,107710.0,107700.0,0.88519354]
["bitfinex","BTCUSD",1750132884944,0.002,107710.0,107700.0,0.88519354]
["bitfinex","BTCUSD",1750132886570,0.002,107710.0,107700.0,1.09016419]
["bitfinex","BTCUSD",1750132889210,0.002,107710.0,107700.0,1.43016419]
["bitfinex","BTCUSD",1750132890611,0.002,107710.0,107700.0,1.45804419]
["bitfinex","BTCUSD",1750132890813,0.002,107710.0,107700.0,1.58392323]
["bitfinex","BTCUSD",1750132891132,0.00049456,107710.0,107700.0,1.43100323]
["bitfinex","BTCUSD",1750132891332,0.00049456,107710.0,107700.0,1.62392323]
["bitfinex","BTCUSD",1750132896269,0.00049456,107710.0,107700.0,1.43100323]
["bitfinex","BTCUSD",1750132896488,0.00049456,107710.0,107700.0,1.62388323]
["bitfinex","BTCUSD",1750132897738,0.00049456,107710.0,107700.0,1.43100323]
["bitfinex","BTCUSD",1750132898106,0.00049456,107710.0,107700.0,1.45296061]
["bitfinex","BTCUSD",1750132898306,0.00049456,107710.0,107700.0,1.65793126]
["bitfinex","BTCUSD",1750132900460,0.00977805,107710.0,107700.0,1.65793126]
["bitfinex","BTCUSD",1750132901068,0.24531599,107720.0,107710.0,0.19496779]
["bitfinex","BTCUSD",1750132901273,0.03476613,107720.0,107710.0,0.57134603]
["bitfinex","BTCUSD",1750132901487,0.03476613,107720.0,107710.0,0.58062961]
["bitfinex","BTCUSD",1750132901641,0.03476613,107720.0,107710.0,0.42778961]
["bitfinex","BTCUSD",1750132901846,0.04404937,107720.0,107710.0,0.58058961]
["bitfinex","BTCUSD",1750132902253,0.00928272,107720.0,107710.0,0.58058901]
["bitfinex","BTCUSD",1750132902456,0.00928272,107720.0,107710.0,0.61508901]
["bitfinex","BTCUSD",1750132902780,0.01856578,107720.0,107710.0,0.61908901]
["bitfinex","BTCUSD",1750132903326,0.01856578,107720.0,107710.0,0.46628901]
["bitfinex","BTCUSD",1750132903531,0.02784867,107720.0,107710.0,0.61908901]
["bitfinex","BTCUSD",1750132903733,0.02784867,107720.0,107710.0,0.60408901]
["bitfinex","BTCUSD",1750132903938,0.01856561,107720.0,107710.0,0.60408901]
["bitfinex","BTCUSD",1750132904137,0.01856561,107720.0,107710.0,0.67408901]
["bitfinex","BTCUSD",1750132904346,0.00928272,107720.0,107710.0,0.67408901]
["bitfinex","BTCUSD",1750132904736,0.01856561,107720.0,107710.0,0.67408901]
["bitfinex","BTCUSD",1750132906108,0.01856561,107720.0,107710.0,0.70209316]
["bitfinex","BTCUSD",1750132906326,0.01856553,107720.0,107710.0,0.70209316]
["bitfinex","BTCUSD",1750132906540,0.02784851,107720.0,107710.0,0.70209316]
["bitfinex","BTCUSD",1750132907020,0.02784842,107720.0,107710.0,0.70209316]
["bitfinex","BTCUSD",1750132907236,0.22221503,107730.0,107720.0,0.20423258]
["bitfinex","BTCUSD",1750132907445,0.22221503,107730.0,107720.0,0.40920323]
["bitfinex","BTCUSD",1750132908534,0.22226221,107730.0,107720.0,0.40920323]
["bitfinex","BTCUSD",1750132908759,0.23154308,107730.0,107720.0,0.40920323]
["bitfinex","BTCUSD",1750132908965,0.23154308,107730.0,107720.0,0.42048604]
["bitfinex","BTCUSD",1750132909191,0.23154308,107730.0,107720.0,0.19694969]
["bitfinex","BTCUSD",1750132909411,0.23786114,107730.0,107720.0,0.1548]
["bitfinex","BTCUSD",1750132909838,0.44283179,107730.0,107720.0,0.005]
["bitfinex","BTCUSD",1750132910057,1.09858505,107730.0,107720.0,0.005]
["bitfinex","BTCUSD",1750132910566,1.7414,107730.0,107720.0,0.005]
["bitfinex","BTCUSD",1750132911224,1.76466035,107730.0,107720.0,0.005]
["bitfinex","BTCUSD",1750132911663,1.76466035,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132911899,1.76866035,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132912156,1.86480957,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132912406,1.86080957,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750132912635,1.86080957,107730.0,107680.0,0.002]
["bitfinex","BTCUSD",1750132912636,0.21988948,107690.0,107680.0,0.15476]
["bitfinex","BTCUSD",1750132913925,0.21988948,107690.0,107680.0,0.15490193]
["bitfinex","BTCUSD",1750132914568,0.21988948,107690.0,107680.0,0.15790193]
["bitfinex","BTCUSD",1750132915653,0.21988948,107690.0,107680.0,0.15990193]
["bitfinex","BTCUSD",1750132917147,0.23638948,107690.0,107680.0,0.00714193]
["bitfinex","BTCUSD",1750132917387,0.53760189,107690.0,107680.0,0.00714193]
["bitfinex","BTCUSD",1750132919910,0.55214274,107690.0,107680.0,0.00714193]
["bitfinex","BTCUSD",1750132920352,0.70490274,107690.0,107680.0,0.00714193]
["bitfinex","BTCUSD",1750132921053,0.55214274,107690.0,107680.0,0.00714193]
["bitfinex","BTCUSD",1750132921279,0.74486274,107690.0,107680.0,0.00714193]
["bitfinex","BTCUSD",1750132924965,1.08486274,107690.0,107680.0,0.00714193]
["bitfinex","BTCUSD",1750132925968,1.08486274,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132925973,1.08686274,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132926210,0.89414274,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132926406,1.08686274,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132928803,1.08654405,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132929725,1.576599,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132930361,1.37162835,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132930588,1.576599,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132931031,1.08654405,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132931458,1.11444305,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132931667,1.17255239,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132932303,1.11448305,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132934682,0.9095124,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132934896,1.11448305,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132939351,0.7567524,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132939558,1.11448305,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132940597,0.88962305,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132940803,1.05444405,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132941054,1.07084405,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132941313,1.05444405,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132942318,1.07004405,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132942533,1.05444405,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132942978,1.07004405,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132945318,1.08544405,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132945527,1.10768535,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132948690,0.95496535,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132948977,1.10768535,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132949188,1.09220535,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132950274,1.10870535,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132950491,1.17559443,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132951567,1.20349443,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132953512,1.13660535,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132957772,0.94396535,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132957997,1.12006535,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132958206,1.13536535,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132960415,1.13540141,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132960841,1.23155063,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132962201,1.02657998,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132962427,1.13540141,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132964529,0.91190141,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132964781,1.12020141,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132965718,1.10450141,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132966330,1.12050141,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132967344,1.10446141,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132967556,1.10446141,107690.0,107680.0,0.03374193]
["bitfinex","BTCUSD",1750132967557,0.91190141,107690.0,107680.0,0.03374193]
["bitfinex","BTCUSD",1750132967804,0.95182141,107690.0,107680.0,0.03374193]
["bitfinex","BTCUSD",1750132968210,1.07656141,107690.0,107680.0,0.03374193]
["bitfinex","BTCUSD",1750132968525,1.05428405,107690.0,107680.0,0.03374193]
["bitfinex","BTCUSD",1750132970432,0.6567534,107690.0,107680.0,0.03374193]
["bitfinex","BTCUSD",1750132970653,0.30221255,107690.0,107680.0,0.03374193]
["bitfinex","BTCUSD",1750132970840,0.02985704,107690.0,107680.0,0.45230762]
["bitfinex","BTCUSD",1750132971034,0.02985644,107690.0,107680.0,0.46159379]
["bitfinex","BTCUSD",1750132971234,0.02985644,107690.0,107680.0,0.4523078]
["bitfinex","BTCUSD",1750132971235,0.22486052,107690.0,107680.0,0.4523078]
["bitfinex","BTCUSD",1750132971572,0.22486052,107690.0,107680.0,0.24733715]
["bitfinex","BTCUSD",1750132971730,0.03914235,107690.0,107680.0,0.25662349]
["bitfinex","BTCUSD",1750132971937,0.03914235,107690.0,107680.0,0.47088039]
["bitfinex","BTCUSD",1750132972340,0.02985644,107690.0,107680.0,0.47087979]
["bitfinex","BTCUSD",1750132972545,0.03914226,107690.0,107680.0,0.47087979]
["bitfinex","BTCUSD",1750132972864,0.04842817,107690.0,107680.0,0.46159362]
["bitfinex","BTCUSD",1750132973270,0.20919188,107690.0,107680.0,0.23805089]
["bitfinex","BTCUSD",1750132973466,0.20628999,107690.0,107680.0,0.23805089]
["bitfinex","BTCUSD",1750132973671,0.20628999,107690.0,107680.0,0.03374193]
["bitfinex","BTCUSD",1750132973672,0.19700417,107690.0,107680.0,0.03374193]
["bitfinex","BTCUSD",1750132973870,0.49821658,107690.0,107680.0,0.03374193]
["bitfinex","BTCUSD",1750132974280,1.00535743,107690.0,107680.0,0.03374193]
["bitfinex","BTCUSD",1750132974455,1.00535743,107690.0,107680.0,0.01724193]
["bitfinex","BTCUSD",1750132975641,1.00535743,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132975848,1.07847986,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132976051,0.87350921,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132976262,1.07847986,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132976692,1.02115743,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132981937,1.00535743,107690.0,107680.0,0.00214193]
["bitfinex","BTCUSD",1750132985246,0.30778678,107690.0,107680.0,0.03254193]
["bitfinex","BTCUSD",1750132985474,0.01856579,107720.0,107710.0,0.02785152]
["bitfinex","BTCUSD",1750132985720,0.01856579,107720.0,107710.0,0.26919634]
["bitfinex","BTCUSD",1750132985721,0.18856807,107720.0,107710.0,0.26919634]
["bitfinex","BTCUSD",1750132985940,0.01856803,107710.0,107700.0,0.20497065]
["bitfinex","BTCUSD",1750132986156,0.21351565,107720.0,107710.0,0.07422872]
["bitfinex","BTCUSD",1750132986375,0.02784911,107720.0,107710.0,0.30286445]
["bitfinex","BTCUSD",1750132986585,0.207134,107720.0,107710.0,0.30978078]
["bitfinex","BTCUSD",1750132986849,0.20423276,107720.0,107710.0,0.31906479]
["bitfinex","BTCUSD",1750132987094,0.19494978,107720.0,107710.0,0.10552872]
["bitfinex","BTCUSD",1750132987311,0.01856622,107720.0,107710.0,0.30978026]
["bitfinex","BTCUSD",1750132987523,0.20713401,107720.0,107710.0,0.30049651]
["bitfinex","BTCUSD",1750132987738,0.20423276,107720.0,107710.0,0.22626779]
["bitfinex","BTCUSD",1750132987948,0.19494978,107720.0,107710.0,0.26313098]
["bitfinex","BTCUSD",1750132988130,0.19494978,107720.0,107710.0,0.27241499]
["bitfinex","BTCUSD",1750132988349,0.19494978,107720.0,107710.0,0.26313098]
["bitfinex","BTCUSD",1750132988883,0.19494978,107720.0,107710.0,0.26513098]
["bitfinex","BTCUSD",1750132989429,0.18566654,107720.0,107710.0,0.06087892]
["bitfinex","BTCUSD",1750132989661,0.54087691,107720.0,107710.0,0.0333]
["bitfinex","BTCUSD",1750132989879,1.12191337,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1750132990084,1.04507651,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1750132994400,0.63644915,107720.0,107710.0,0.0173]
["bitfinex","BTCUSD",1750132994616,0.6617483,107720.0,107710.0,0.0339]
["bitfinex","BTCUSD",1750132995024,0.6617483,107720.0,107710.0,0.10812872]
["bitfinex","BTCUSD",1750132995025,0.56550654,107720.0,107710.0,0.10812872]
["bitfinex","BTCUSD",1750132997302,0.22550654,107720.0,107710.0,0.10812872]
["bitfinex","BTCUSD",1750132999494,0.22550654,107720.0,107710.0,0.0339]
["bitfinex","BTCUSD",1750133007034,0.22550654,107720.0,107710.0,0.22886796]
["bitfinex","BTCUSD",1750133007249,0.22550654,107720.0,107710.0,0.0339]
["bitfinex","BTCUSD",1750133009218,0.22546654,107720.0,107710.0,0.0339]
["bitfinex","BTCUSD",1750133013402,0.4303418,107720.0,107710.0,0.0339]
["bitfinex","BTCUSD",1750133015311,0.54112441,107720.0,107710.0,0.0173]
["bitfinex","BTCUSD",1750133015529,0.33624915,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1750133016171,0.3217083,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1750133016603,0.00928255,107720.0,107710.0,0.44172698]
["bitfinex","BTCUSD",1750133016817,0.00928255,107720.0,107710.0,0.52523928]
["bitfinex","BTCUSD",1750133016818,0.03713122,107720.0,107710.0,0.52523928]
["bitfinex","BTCUSD",1750133017081,0.04641454,107720.0,107710.0,0.52523928]
["bitfinex","BTCUSD",1750133018345,0.22279853,107720.0,107710.0,0.52526246]
["bitfinex","BTCUSD",1750133018561,0.20423301,107720.0,107710.0,0.51597862]
["bitfinex","BTCUSD",1750133018971,0.20423301,107720.0,107710.0,0.67774263]
["bitfinex","BTCUSD",1750133019175,0.20423301,107720.0,107710.0,0.52526263]
["bitfinex","BTCUSD",1750133019644,0.00928263,107720.0,107710.0,0.55311398]
["bitfinex","BTCUSD",1750133019857,0.22477909,107730.0,107720.0,0.23533292]
["bitfinex","BTCUSD",1750133020062,0.20621529,107730.0,107720.0,0.44020818]
["bitfinex","BTCUSD",1750133020267,0.19693309,107730.0,107720.0,0.22604986]
["bitfinex","BTCUSD",1750133020478,0.18765063,107730.0,107720.0,0.0311]
["bitfinex","BTCUSD",1750133020686,0.1905515,107730.0,107720.0,0.0311]
["bitfinex","BTCUSD",1750133021124,0.18773825,107730.0,107720.0,0.23533301]
["bitfinex","BTCUSD",1750133021545,0.01136939,107730.0,107720.0,0.24461607]
["bitfinex","BTCUSD",1750133021703,0.19701929,107730.0,107720.0,0.22604986]
["bitfinex","BTCUSD",1750133022450,0.19701929,107730.0,107720.0,0.2353331]
["bitfinex","BTCUSD",1750133022660,0.19701929,107730.0,107720.0,0.24461625]
["bitfinex","BTCUSD",1750133022874,0.19801929,107730.0,107720.0,0.24461625]
["bitfinex","BTCUSD",1750133023088,0.19801929,107730.0,107720.0,0.2353331]
["bitfinex","BTCUSD",1750133023312,0.19701929,107730.0,107720.0,0.22604986]
["bitfinex","BTCUSD",1750133023539,0.19701929,107730.0,107720.0,0.22704986]
["bitfinex","BTCUSD",1750133023770,0.19701929,107730.0,107720.0,0.04138332]
["bitfinex","BTCUSD",1750133023980,0.19701929,107730.0,107720.0,0.0341]
["bitfinex","BTCUSD",1750133025418,0.19701929,107730.0,107720.0,0.04338332]
["bitfinex","BTCUSD",1750133026255,0.19701929,107730.0,107720.0,0.2383331]
["bitfinex","BTCUSD",1750133026670,0.19701929,107730.0,107720.0,0.04338332]
["bitfinex","BTCUSD",1750133027075,0.19701929,107730.0,107720.0,0.24825858]
["bitfinex","BTCUSD",1750133027276,0.19701929,107730.0,107720.0,0.23897526]
["bitfinex","BTCUSD",1750133027835,0.19701929,107730.0,107720.0,0.24825858]
["bitfinex","BTCUSD",1750133028446,0.19701929,107730.0,107720.0,0.44320827]
["bitfinex","BTCUSD",1750133028620,0.21558387,107730.0,107720.0,0.44320827]
["bitfinex","BTCUSD",1750133028882,0.21558387,107730.0,107720.0,0.45249125]
["bitfinex","BTCUSD",1750133029107,0.21558387,107730.0,107720.0,0.46177406]
["bitfinex","BTCUSD",1750133029616,0.21558387,107730.0,107720.0,0.45249125]
["bitfinex","BTCUSD",1750133030037,0.20630175,107730.0,107720.0,0.45249125]
["bitfinex","BTCUSD",1750133030255,0.19701938,107730.0,107720.0,0.43392512]
["bitfinex","BTCUSD",1750133030684,0.19701938,107730.0,107720.0,0.44320836]
["bitfinex","BTCUSD",1750133031126,0.19701938,107730.0,107720.0,0.24825858]
["bitfinex","BTCUSD",1750133031767,0.19701938,107730.0,107720.0,0.43392512]
["bitfinex","BTCUSD",1750133031974,0.19701938,107730.0,107720.0,0.44320836]
["bitfinex","BTCUSD",1750133032525,0.18773692,107730.0,107720.0,0.24825858]
["bitfinex","BTCUSD",1750133032957,0.18773692,107730.0,107720.0,0.23897526]
["bitfinex","BTCUSD",1750133033288,0.18773692,107730.0,107720.0,0.24825858]
["bitfinex","BTCUSD",1750133033705,0.18773692,107730.0,107720.0,0.23897526]
["bitfinex","BTCUSD",1750133034364,0.18773692,107730.0,107720.0,0.0341]
["bitfinex","BTCUSD",1750133034801,0.18773692,107730.0,107720.0,0.1865]
["bitfinex","BTCUSD",1750133034802,0.1906377,107730.0,107720.0,0.1865]
["bitfinex","BTCUSD",1750133035231,0.1906377,107730.0,107720.0,0.1704]
["bitfinex","BTCUSD",1750133035865,0.1906377,107730.0,107720.0,0.018]
["bitfinex","BTCUSD",1750133036072,0.1906377,107730.0,107720.0,0.1704]
["bitfinex","BTCUSD",1750133038074,0.1904377,107730.0,107720.0,0.1704]
["bitfinex","BTCUSD",1750133038972,0.1904377,107730.0,107720.0,0.1855]
["bitfinex","BTCUSD",1750133039406,0.1904377,107730.0,107720.0,0.0331]
["bitfinex","BTCUSD",1750133040469,0.18753692,107730.0,107720.0,0.0331]
["bitfinex","BTCUSD",1750133040904,0.1904378,107730.0,107720.0,0.0331]
["bitfinex","BTCUSD",1750133041518,0.1904378,107730.0,107720.0,0.1855]
["bitfinex","BTCUSD",1750133042764,0.19681921,107730.0,107720.0,0.60389091]
["bitfinex","BTCUSD",1750133042982,0.02973362,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133043611,0.03901591,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133043841,0.02973362,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133044054,0.03901591,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133045311,0.04829828,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133045838,0.04829828,107730.0,107720.0,0.62389091]
["bitfinex","BTCUSD",1750133046064,0.02973371,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133046320,0.02045142,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133046519,0.02973371,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133046724,0.02045142,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133046929,0.00188762,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133047133,0.01116931,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133047280,0.03901574,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133048872,0.03896933,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133049020,0.03892933,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133049207,0.02964704,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133049417,0.00180121,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133049753,0.01108298,107730.0,107720.0,0.63317363]
["bitfinex","BTCUSD",1750133049966,0.00180121,107730.0,107720.0,0.72941539]
["bitfinex","BTCUSD",1750133050320,0.0110829,107730.0,107720.0,0.72941539]
["bitfinex","BTCUSD",1750133050522,0.02036467,107730.0,107720.0,0.72941539]
["bitfinex","BTCUSD",1750133050770,0.0110829,107730.0,107720.0,0.72941539]
["bitfinex","BTCUSD",1750133051165,0.0110829,107730.0,107720.0,1.06941539]
["bitfinex","BTCUSD",1750133051166,0.00180121,107730.0,107720.0,1.06941539]
["bitfinex","BTCUSD",1750133051433,0.00180121,107730.0,107720.0,1.14350342]
["bitfinex","BTCUSD",1750133051566,0.00028292,107730.0,107720.0,1.14350342]
["bitfinex","BTCUSD",1750133052366,0.00028292,107730.0,107720.0,1.14050342]
["bitfinex","BTCUSD",1750133052568,0.00028292,107730.0,107720.0,1.14550342]
["bitfinex","BTCUSD",1750133052779,0.00028292,107730.0,107720.0,1.14950342]
["bitfinex","BTCUSD",1750133054392,0.00028292,107730.0,107720.0,1.55437868]
["bitfinex","BTCUSD",1750133054597,0.00028292,107730.0,107720.0,1.59413868]
["bitfinex","BTCUSD",1750133055043,0.00028292,107730.0,107720.0,1.68469968]
["bitfinex","BTCUSD",1750133055254,2.199e-05,107730.0,107720.0,1.61061165]
["bitfinex","BTCUSD",1750133056312,2.199e-05,107730.0,107720.0,1.70326285]
["bitfinex","BTCUSD",1750133056514,2.199e-05,107730.0,107720.0,1.61061165]
["bitfinex","BTCUSD",1750133057035,2.199e-05,107730.0,107720.0,1.60661165]
["bitfinex","BTCUSD",1750133057362,2.199e-05,107730.0,107720.0,1.6753909]
["bitfinex","BTCUSD",1750133058567,2.199e-05,107730.0,107720.0,1.6793909]
["bitfinex","BTCUSD",1750133058976,2.199e-05,107730.0,107720.0,1.6833909]
["bitfinex","BTCUSD",1750133061663,0.02,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750133061854,0.02,107740.0,107730.0,0.75102933]
["bitfinex","BTCUSD",1750133062794,0.02,107740.0,107730.0,0.75302933]
["bitfinex","BTCUSD",1750133063500,0.02,107740.0,107730.0,0.75502933]
["bitfinex","BTCUSD",1750133065109,0.02928091,107740.0,107730.0,0.49755881]
["bitfinex","BTCUSD",1750133065317,0.02928091,107740.0,107730.0,0.70243407]
["bitfinex","BTCUSD",1750133065731,0.02,107740.0,107730.0,0.70243407]
["bitfinex","BTCUSD",1750133066522,0.02,107740.0,107730.0,0.55015407]
["bitfinex","BTCUSD",1750133066776,0.02928091,107740.0,107730.0,0.70243407]
["bitfinex","BTCUSD",1750133067002,0.02928082,107740.0,107730.0,0.70243407]
["bitfinex","BTCUSD",1750133067215,0.24039484,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133067417,0.25639484,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133067624,0.4612701,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133067837,0.25639484,107740.0,107730.0,0.1564214]
["bitfinex","BTCUSD",1750133069181,0.25639484,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133069398,0.4612701,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133069602,0.25639484,107740.0,107730.0,0.1564214]
["bitfinex","BTCUSD",1750133069810,0.29615484,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133070440,0.24039484,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133071368,0.25589484,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133072337,0.24039484,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133074021,0.03856225,107740.0,107730.0,0.51294103]
["bitfinex","BTCUSD",1750133074225,0.03856225,107740.0,107730.0,0.52934103]
["bitfinex","BTCUSD",1750133074226,0.0571245,107740.0,107730.0,0.52934103]
["bitfinex","BTCUSD",1750133075233,0.04784307,107740.0,107730.0,0.52934103]
["bitfinex","BTCUSD",1750133075474,0.02928082,107740.0,107730.0,0.52934103]
["bitfinex","BTCUSD",1750133075776,0.02,107740.0,107730.0,0.52934103]
["bitfinex","BTCUSD",1750133076191,0.02,107740.0,107730.0,0.83045805]
["bitfinex","BTCUSD",1750133076346,0.02928091,107740.0,107730.0,0.57135407]
["bitfinex","BTCUSD",1750133076575,0.02928082,107740.0,107730.0,0.72367407]
["bitfinex","BTCUSD",1750133077693,0.02,107740.0,107730.0,0.72367407]
["bitfinex","BTCUSD",1750133078345,0.02928082,107740.0,107730.0,0.72367407]
["bitfinex","BTCUSD",1750133078554,0.04784307,107740.0,107730.0,0.55135407]
["bitfinex","BTCUSD",1750133078767,0.04784299,107740.0,107730.0,0.48235881]
["bitfinex","BTCUSD",1750133078976,0.05712433,107740.0,107730.0,0.31387881]
["bitfinex","BTCUSD",1750133079187,0.05712433,107740.0,107730.0,0.46615881]
["bitfinex","BTCUSD",1750133079618,0.06640576,107740.0,107730.0,0.46615881]
["bitfinex","BTCUSD",1750133079838,0.24029492,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133080052,0.45118884,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133080260,0.45118884,107740.0,107730.0,0.1565414]
["bitfinex","BTCUSD",1750133080462,0.24631358,107740.0,107730.0,0.1565414]
["bitfinex","BTCUSD",1750133080689,0.24631358,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133080896,0.24631358,107740.0,107730.0,0.1565014]
["bitfinex","BTCUSD",1750133082028,0.24631358,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133082719,0.9271506,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133082992,1.09405145,107740.0,107730.0,0.0041414]
["bitfinex","BTCUSD",1750133083666,1.29892671,107740.0,107730.0,0.0021414]
["bitfinex","BTCUSD",1750133084104,1.29892671,107740.0,107730.0,0.0011414]
["bitfinex","BTCUSD",1750133084321,1.30292671,107740.0,107730.0,0.0011414]
["bitfinex","BTCUSD",1750133084775,1.39507593,107740.0,107730.0,0.0001414]
["bitfinex","BTCUSD",1750133084992,1.40807593,107740.0,107730.0,0.0001414]
["bitfinex","BTCUSD",1750133085650,1.43621422,107740.0,107730.0,0.0001414]
["bitfinex","BTCUSD",1750133086322,1.63333422,107740.0,107730.0,0.0001414]
["bitfinex","BTCUSD",1750133086532,1.65552505,107740.0,107730.0,0.0001414]
["bitfinex","BTCUSD",1750133087385,1.63333422,107740.0,107730.0,0.0001414]
["bitfinex","BTCUSD",1750133091082,1.66122422,107740.0,107730.0,0.0001414]
["bitfinex","BTCUSD",1750133092633,1.46914422,107740.0,107730.0,0.0001414]
["bitfinex","BTCUSD",1750133092820,1.66150422,107740.0,107730.0,0.0001414]
["bitfinex","BTCUSD",1750133094579,1.46914422,107740.0,107730.0,0.0001414]
["bitfinex","BTCUSD",1750133094787,1.66150422,107740.0,107730.0,0.0001414]
["bitfinex","BTCUSD",1750133099744,6.73366655,107740.0,107730.0,0.0001414]
["bitfinex","BTCUSD",1750133100366,6.73366655,107740.0,107700.0,0.002]
["bitfinex","BTCUSD",1750133100367,0.02438401,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750133100620,0.98306142,107710.0,107700.0,0.00214193]
["bitfinex","BTCUSD",1750133100799,0.98015921,107710.0,107700.0,0.00214193]
["bitfinex","BTCUSD",1750133101259,1.33470006,107710.0,107700.0,0.00214193]
["bitfinex","BTCUSD",1750133101693,6.44383892,107710.0,107700.0,0.00214193]
["bitfinex","BTCUSD",1750133102148,6.44583892,107710.0,107700.0,0.00214193]
["bitfinex","BTCUSD",1750133102584,6.44883892,107710.0,107700.0,0.00214193]
["bitfinex","BTCUSD",1750133103017,0.21883033,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750133103264,1.12029603,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133103473,1.31645603,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133103908,1.52133129,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133104131,1.36869129,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133104358,6.64346747,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133104577,6.64446747,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133105245,6.64646747,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133105457,6.64546747,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133105666,6.64846747,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133106302,6.68834747,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133107770,1.00079221,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133107976,1.36745603,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133108473,1.19699613,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133108681,1.38959613,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133112222,1.59447139,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133112430,1.70018873,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133112643,6.75018873,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133115489,6.78726056,107690.0,107680.0,0.00214197]
["bitfinex","BTCUSD",1750133116536,0.7637625,107660.0,107650.0,0.07422872]
["bitfinex","BTCUSD",1750133116742,1.14883348,107660.0,107650.0,0.07438637]
["bitfinex","BTCUSD",1750133117664,1.15283348,107660.0,107650.0,0.07438637]
["bitfinex","BTCUSD",1750133118648,1.15283348,107660.0,107650.0,0.08978637]
["bitfinex","BTCUSD",1750133118856,1.18122692,107660.0,107650.0,0.08978637]
["bitfinex","BTCUSD",1750133119192,1.18122692,107660.0,107650.0,0.01555765]
["bitfinex","BTCUSD",1750133119615,1.17922692,107660.0,107650.0,0.01555765]
["bitfinex","BTCUSD",1750133119800,1.17722692,107660.0,107650.0,0.01555765]
["bitfinex","BTCUSD",1750133119996,1.67052692,107660.0,107650.0,0.01555765]
["bitfinex","BTCUSD",1750133120268,1.67352692,107660.0,107650.0,0.01555765]
["bitfinex","BTCUSD",1750133120453,1.67752692,107660.0,107650.0,0.01555765]
["bitfinex","BTCUSD",1750133120654,1.67752692,107660.0,107650.0,0.00015765]
["bitfinex","BTCUSD",1750133122092,1.47265166,107660.0,107650.0,0.00015765]
["bitfinex","BTCUSD",1750133122344,1.67752692,107660.0,107650.0,0.00015765]
["bitfinex","BTCUSD",1750133122548,1.67752692,107660.0,107650.0,0.01625765]
["bitfinex","BTCUSD",1750133124413,1.67752692,107660.0,107650.0,0.00015765]
["bitfinex","BTCUSD",1750133126393,1.69970023,107660.0,107650.0,0.00015765]
["bitfinex","BTCUSD",1750133128334,1.69970023,107660.0,107650.0,0.01595765]
["bitfinex","BTCUSD",1750133128961,1.89598023,107660.0,107650.0,0.01595765]
["bitfinex","BTCUSD",1750133129315,1.92379457,107660.0,107650.0,0.01595765]
["bitfinex","BTCUSD",1750133131347,1.70504166,107660.0,107650.0,0.00015765]
["bitfinex","BTCUSD",1750133131551,1.67722732,107660.0,107650.0,0.00015765]
["bitfinex","BTCUSD",1750133131733,1.73283507,107660.0,107650.0,0.00015765]
["bitfinex","BTCUSD",1750133132595,0.98977876,107660.0,107650.0,0.00015765]
["bitfinex","BTCUSD",1750133132816,1.17551402,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133133026,1.13840349,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133135234,1.17551402,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133135487,1.27166324,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133136342,1.23451271,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133136649,1.08151271,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133136892,0.91757101,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133137107,0.36972146,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133137322,0.50070815,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133137543,0.855249,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133138376,0.515249,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133138792,0.855249,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133139640,0.55134639,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133139848,0.74446639,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133140679,0.73746639,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133140893,0.74146639,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133144279,0.74134639,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133144969,0.74126639,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133147315,0.20834639,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133147572,0.24830639,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133147814,0.24830639,107660.0,107650.0,0.23693291]
["bitfinex","BTCUSD",1750133148065,0.24830639,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133148488,0.24430639,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133154945,0.44918165,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133160331,0.55996426,107660.0,107650.0,0.03205765]
["bitfinex","BTCUSD",1750133160545,0.55996426,107660.0,107650.0,0.01645765]
["bitfinex","BTCUSD",1750133161187,0.55996426,107660.0,107650.0,0.03255765]
["bitfinex","BTCUSD",1750133161602,0.20434639,107660.0,107650.0,0.03255765]
["bitfinex","BTCUSD",1750133161786,0.39710639,107660.0,107650.0,0.03255765]
["bitfinex","BTCUSD",1750133162453,0.24430639,107660.0,107650.0,0.03255765]
["bitfinex","BTCUSD",1750133162666,0.39710639,107660.0,107650.0,0.03255765]
["bitfinex","BTCUSD",1750133167738,0.20434639,107660.0,107650.0,0.43250919]
["bitfinex","BTCUSD",1750133167946,0.03715243,107660.0,107650.0,0.45108721]
["bitfinex","BTCUSD",1750133168193,0.04644084,107660.0,107650.0,0.45108721]
["bitfinex","BTCUSD",1750133168397,0.04644153,107660.0,107650.0,0.60384721]
["bitfinex","BTCUSD",1750133169034,0.03715303,107660.0,107650.0,0.60384721]
["bitfinex","BTCUSD",1750133169233,0.01857587,107660.0,107650.0,0.60384721]
["bitfinex","BTCUSD",1750133169448,0.01857587,107660.0,107650.0,0.62384721]
["bitfinex","BTCUSD",1750133170899,0.02786411,107660.0,107650.0,0.62384721]
["bitfinex","BTCUSD",1750133171106,0.02786411,107660.0,107650.0,0.47108721]
["bitfinex","BTCUSD",1750133171311,0.03715243,107660.0,107650.0,0.62380721]
["bitfinex","BTCUSD",1750133171735,0.04644084,107660.0,107650.0,0.47108721]
["bitfinex","BTCUSD",1750133171976,0.04644084,107660.0,107650.0,0.62376721]
["bitfinex","BTCUSD",1750133172689,0.03715243,107660.0,107650.0,0.62376721]
["bitfinex","BTCUSD",1750133173056,0.02786411,107660.0,107650.0,0.62376721]
["bitfinex","BTCUSD",1750133176387,0.03715243,107660.0,107650.0,0.62376721]
["bitfinex","BTCUSD",1750133176962,0.02786411,107660.0,107650.0,0.62376721]
["bitfinex","BTCUSD",1750133177323,0.01857587,107660.0,107650.0,0.62376721]
["bitfinex","BTCUSD",1750133178244,0.02786402,107660.0,107650.0,0.62376721]
["bitfinex","BTCUSD",1750133179391,0.01857579,107660.0,107650.0,0.62376721]
["bitfinex","BTCUSD",1750133180297,0.01857579,107660.0,107650.0,0.47108721]
["bitfinex","BTCUSD",1750133180504,0.02786394,107660.0,107650.0,0.62360721]
["bitfinex","BTCUSD",1750133181324,0.01857579,107660.0,107650.0,0.62360721]
["bitfinex","BTCUSD",1750133181944,0.02786394,107660.0,107650.0,0.62360721]
["bitfinex","BTCUSD",1750133182165,0.03715217,107660.0,107650.0,0.47108721]
["bitfinex","BTCUSD",1750133182382,0.22292287,107660.0,107650.0,0.61431846]
["bitfinex","BTCUSD",1750133182584,0.22292287,107660.0,107650.0,0.62360739]
["bitfinex","BTCUSD",1750133182791,0.21363489,107660.0,107650.0,0.61431846]
["bitfinex","BTCUSD",1750133183001,0.20434683,107660.0,107650.0,0.61431864]
["bitfinex","BTCUSD",1750133183249,0.20434683,107660.0,107650.0,0.62360774]
["bitfinex","BTCUSD",1750133183680,0.18577001,107660.0,107650.0,0.03255765]
["bitfinex","BTCUSD",1750133183906,0.18867265,107660.0,107650.0,0.00015765]
["bitfinex","BTCUSD",1750133184107,0.20397265,107660.0,107650.0,0.00015765]
["bitfinex","BTCUSD",1750133184326,0.20107001,107660.0,107650.0,0.00015765]
["bitfinex","BTCUSD",1750133186289,0.18577001,107660.0,107650.0,0.00015765]
["bitfinex","BTCUSD",1750133186494,0.1886728,107660.0,107650.0,0.00015765]
["bitfinex","BTCUSD",1750133192999,0.18577001,107660.0,107650.0,0.21784492]
["bitfinex","BTCUSD",1750133193275,0.00928789,107660.0,107650.0,0.4412983]
["bitfinex","BTCUSD",1750133193525,0.00928789,107660.0,107650.0,0.45058705]
["bitfinex","BTCUSD",1750133193771,0.01857604,107660.0,107650.0,0.45058705]
["bitfinex","BTCUSD",1750133194012,0.02786436,107660.0,107650.0,0.45058705]
["bitfinex","BTCUSD",1750133194265,0.01857604,107660.0,107650.0,0.45058705]
["bitfinex","BTCUSD",1750133194911,0.02786436,107660.0,107650.0,0.45058705]
["bitfinex","BTCUSD",1750133195412,0.02786436,107660.0,107650.0,0.24571179]
["bitfinex","BTCUSD",1750133195553,0.01857604,107660.0,107650.0,0.45058705]
["bitfinex","BTCUSD",1750133195757,0.02786436,107660.0,107650.0,0.45058705]
["bitfinex","BTCUSD",1750133196506,0.01857604,107660.0,107650.0,0.45058705]
["bitfinex","BTCUSD",1750133196722,0.01857587,107660.0,107650.0,0.45058705]
["bitfinex","BTCUSD",1750133196932,0.00928789,107660.0,107650.0,0.45058705]
["bitfinex","BTCUSD",1750133197164,0.01857595,107660.0,107650.0,0.45058705]
["bitfinex","BTCUSD",1750133198140,0.02786419,107660.0,107650.0,0.45058705]
["bitfinex","BTCUSD",1750133198601,0.02786427,107660.0,107650.0,0.24571179]
["bitfinex","BTCUSD",1750133198797,0.22292278,107660.0,107650.0,0.4412983]
["bitfinex","BTCUSD",1750133199006,0.21363489,107660.0,107650.0,0.59381847]
["bitfinex","BTCUSD",1750133199208,0.21363489,107660.0,107650.0,0.60310748]
["bitfinex","BTCUSD",1750133199922,0.21363489,107660.0,107650.0,0.61239641]
["bitfinex","BTCUSD",1750133202792,0.02786488,107660.0,107650.0,0.62168525]
["bitfinex","BTCUSD",1750133202933,0.00928781,107660.0,107650.0,0.62168481]
["bitfinex","BTCUSD",1750133203129,0.02786385,107660.0,107650.0,0.62168481]
["bitfinex","BTCUSD",1750133203365,0.03715217,107660.0,107650.0,0.62168481]
["bitfinex","BTCUSD",1750133203521,0.04644058,107660.0,107650.0,0.62168481]
["bitfinex","BTCUSD",1750133204915,0.04644058,107660.0,107650.0,0.59381864]
["bitfinex","BTCUSD",1750133204916,0.22292278,107660.0,107650.0,0.59381864]
["bitfinex","BTCUSD",1750133205143,0.20434674,107660.0,107650.0,0.18457765]
["bitfinex","BTCUSD",1750133205336,0.20434674,107660.0,107650.0,0.01665765]
["bitfinex","BTCUSD",1750133205760,0.20434674,107660.0,107650.0,0.16917765]
["bitfinex","BTCUSD",1750133206721,0.20434674,107660.0,107650.0,0.01665765]
["bitfinex","BTCUSD",1750133206859,0.20434674,107660.0,107650.0,0.16917765]
["bitfinex","BTCUSD",1750133207248,0.20434674,107660.0,107650.0,0.01665765]
["bitfinex","BTCUSD",1750133207449,0.20434674,107660.0,107650.0,0.22153291]
["bitfinex","BTCUSD",1750133207654,0.20434674,107660.0,107650.0,0.37401291]
["bitfinex","BTCUSD",1750133209676,0.20434674,107660.0,107650.0,0.22153291]
["bitfinex","BTCUSD",1750133209889,0.20434674,107660.0,107650.0,0.37401291]
["bitfinex","BTCUSD",1750133210526,0.20434674,107660.0,107650.0,0.22153291]
["bitfinex","BTCUSD",1750133210719,0.20434674,107660.0,107650.0,0.37401291]
["bitfinex","BTCUSD",1750133211135,0.20434674,107660.0,107650.0,0.22153291]
["bitfinex","BTCUSD",1750133211573,0.20434674,107660.0,107650.0,0.37401291]
["bitfinex","BTCUSD",1750133213293,0.20434674,107660.0,107650.0,0.38330227]
["bitfinex","BTCUSD",1750133213542,0.20434674,107660.0,107650.0,0.42589881]
["bitfinex","BTCUSD",1750133213719,0.20434674,107660.0,107650.0,0.57837881]
["bitfinex","BTCUSD",1750133214532,0.19505842,107660.0,107650.0,0.42589881]
["bitfinex","BTCUSD",1750133215211,0.19505842,107660.0,107650.0,0.57837881]
["bitfinex","BTCUSD",1750133216155,0.19505842,107660.0,107650.0,0.587668]
["bitfinex","BTCUSD",1750133216944,0.19505842,107660.0,107650.0,0.22102355]
["bitfinex","BTCUSD",1750133217156,0.19505842,107660.0,107650.0,0.37350355]
["bitfinex","BTCUSD",1750133219030,0.19505842,107660.0,107650.0,0.57837881]
["bitfinex","BTCUSD",1750133220500,0.19505842,107660.0,107650.0,0.587668]
["bitfinex","BTCUSD",1750133221892,0.19505842,107660.0,107650.0,0.5969571]
["bitfinex","BTCUSD",1750133222879,0.19505842,107660.0,107650.0,0.6126571]
["bitfinex","BTCUSD",1750133223728,0.19505842,107660.0,107650.0,0.603368]
["bitfinex","BTCUSD",1750133223942,0.18577001,107660.0,107650.0,0.37401291]
["bitfinex","BTCUSD",1750133224170,0.18577001,107660.0,107650.0,0.22153291]
["bitfinex","BTCUSD",1750133224375,0.18577001,107660.0,107650.0,0.16913765]
["bitfinex","BTCUSD",1750133224817,0.18577001,107660.0,107650.0,0.01665765]
["bitfinex","BTCUSD",1750133225024,0.18577001,107660.0,107650.0,0.16913765]
["bitfinex","BTCUSD",1750133225240,0.0092885,107660.0,107650.0,0.56908945]
["bitfinex","BTCUSD",1750133225457,0.20434675,107660.0,107650.0,0.60386757]
["bitfinex","BTCUSD",1750133226366,0.20434675,107660.0,107650.0,0.59457864]
["bitfinex","BTCUSD",1750133227821,0.20434675,107660.0,107650.0,0.44209864]
["bitfinex","BTCUSD",1750133228040,0.20434675,107660.0,107650.0,0.60386774]
["bitfinex","BTCUSD",1750133228239,0.01857674,107660.0,107650.0,0.61315658]
["bitfinex","BTCUSD",1750133228446,0.20434675,107660.0,107650.0,0.61315675]
["bitfinex","BTCUSD",1750133229113,0.20434675,107660.0,107650.0,0.38970338]
["bitfinex","BTCUSD",1750133229322,0.20434675,107660.0,107650.0,0.59457864]
["bitfinex","BTCUSD",1750133229523,0.19505851,107660.0,107650.0,0.56908945]
["bitfinex","BTCUSD",1750133229882,0.19505851,107660.0,107650.0,0.41660945]
["bitfinex","BTCUSD",1750133230083,0.18577001,107660.0,107650.0,0.37401291]
["bitfinex","BTCUSD",1750133230484,0.18577001,107660.0,107650.0,0.38330227]
["bitfinex","BTCUSD",1750133230670,0.18577001,107660.0,107650.0,0.39259154]
["bitfinex","BTCUSD",1750133231435,0.18577001,107660.0,107650.0,0.40759154]
["bitfinex","BTCUSD",1750133232673,0.18577001,107660.0,107650.0,0.602668]
["bitfinex","BTCUSD",1750133233278,0.18577001,107660.0,107650.0,0.23653291]
["bitfinex","BTCUSD",1750133233434,0.18577001,107660.0,107650.0,0.37397291]
["bitfinex","BTCUSD",1750133233806,0.18577001,107660.0,107650.0,0.57833838]
["bitfinex","BTCUSD",1750133234006,0.18577001,107660.0,107650.0,0.59333838]
["bitfinex","BTCUSD",1750133234772,0.18577001,107660.0,107650.0,0.58404937]
["bitfinex","BTCUSD",1750133241562,0.18577001,107660.0,107650.0,0.60404937]
["bitfinex","BTCUSD",1750133241764,0.18577001,107660.0,107650.0,0.61333847]
["bitfinex","BTCUSD",1750133242830,0.55776391,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1750133243087,0.23218902,107670.0,107660.0,0.23696809]
["bitfinex","BTCUSD",1750133243316,0.20432776,107670.0,107660.0,0.39690376]
["bitfinex","BTCUSD",1750133243537,0.20432776,107670.0,107660.0,0.58267377]
["bitfinex","BTCUSD",1750133243775,0.20432776,107670.0,107660.0,0.59196218]
["bitfinex","BTCUSD",1750133244245,0.20432776,107670.0,107660.0,0.60118198]
["bitfinex","BTCUSD",1750133244961,0.20432776,107670.0,107660.0,0.60218198]
["bitfinex","BTCUSD",1750133245659,0.20432776,107670.0,107660.0,0.62075828]
["bitfinex","BTCUSD",1750133245912,0.20432776,107670.0,107660.0,0.40659496]
["bitfinex","BTCUSD",1750133246150,0.20432776,107670.0,107660.0,0.61347022]
["bitfinex","BTCUSD",1750133246382,0.20432776,107670.0,107660.0,0.63204626]
["bitfinex","BTCUSD",1750133247586,0.20432776,107670.0,107660.0,0.62275828]
["bitfinex","BTCUSD",1750133247819,0.20432776,107670.0,107660.0,0.61347022]
["bitfinex","BTCUSD",1750133248025,0.20432776,107670.0,107660.0,0.60418198]
["bitfinex","BTCUSD",1750133248253,0.19504039,107670.0,107660.0,0.60418198]
["bitfinex","BTCUSD",1750133248481,0.19504039,107670.0,107660.0,0.63204634]
["bitfinex","BTCUSD",1750133248711,0.00928634,107680.0,107670.0,0.2361276]
["bitfinex","BTCUSD",1750133248947,0.67901826,107690.0,107680.0,0.20430845]
["bitfinex","BTCUSD",1750133248948,0.20428999,107690.0,107680.0,0.20430845]
["bitfinex","BTCUSD",1750133249174,0.01857138,107690.0,107680.0,0.61199613]
["bitfinex","BTCUSD",1750133249581,0.20428964,107690.0,107680.0,0.58413737]
["bitfinex","BTCUSD",1750133249789,0.20428964,107690.0,107680.0,0.60271022]
["bitfinex","BTCUSD",1750133250005,0.20428964,107690.0,107680.0,0.61199647]
["bitfinex","BTCUSD",1750133250411,0.21357555,107690.0,107680.0,0.61199647]
["bitfinex","BTCUSD",1750133250625,0.02785729,107690.0,107680.0,0.62128264]
["bitfinex","BTCUSD",1750133252237,0.01856966,107700.0,107690.0,0.23508964]
["bitfinex","BTCUSD",1750133252413,0.0185688,107700.0,107690.0,0.4492502]
["bitfinex","BTCUSD",1750133252619,0.00928427,107700.0,107690.0,0.4492502]
["bitfinex","BTCUSD",1750133252829,0.03713804,107700.0,107690.0,0.4492502]
["bitfinex","BTCUSD",1750133253050,0.02785325,107700.0,107690.0,0.4492502]
["bitfinex","BTCUSD",1750133253431,0.02985325,107700.0,107690.0,0.44940785]
["bitfinex","BTCUSD",1750133253813,0.02785325,107700.0,107690.0,0.44940785]
["bitfinex","BTCUSD",1750133254208,0.02785325,107700.0,107690.0,0.45040785]
["bitfinex","BTCUSD",1750133254410,0.03713812,107700.0,107690.0,0.45040785]
["bitfinex","BTCUSD",1750133254634,0.01856863,107700.0,107690.0,0.45040785]
["bitfinex","BTCUSD",1750133254817,0.03713812,107700.0,107690.0,0.45040785]
["bitfinex","BTCUSD",1750133255170,0.03713804,107700.0,107690.0,0.45040785]
["bitfinex","BTCUSD",1750133255575,0.046423,107700.0,107690.0,0.45040794]
["bitfinex","BTCUSD",1750133255790,0.21967077,107700.0,107690.0,0.15355765]
["bitfinex","BTCUSD",1750133257528,0.20427077,107700.0,107690.0,0.15355765]
["bitfinex","BTCUSD",1750133258571,0.21957077,107700.0,107690.0,0.15355765]
["bitfinex","BTCUSD",1750133259347,0.23497077,107700.0,107690.0,0.15355765]
["bitfinex","BTCUSD",1750133259773,0.21957077,107700.0,107690.0,0.15355765]
["bitfinex","BTCUSD",1750133260654,0.21355582,107700.0,107690.0,0.61239394]
["bitfinex","BTCUSD",1750133260869,0.0278548,107700.0,107690.0,0.61239394]
["bitfinex","BTCUSD",1750133261294,0.0278548,107700.0,107690.0,0.62167933]
["bitfinex","BTCUSD",1750133261714,0.21355582,107700.0,107690.0,0.61239394]
["bitfinex","BTCUSD",1750133266510,0.21355582,107700.0,107690.0,0.5938229]
["bitfinex","BTCUSD",1750133266701,0.20427103,107700.0,107690.0,0.5938229]
["bitfinex","BTCUSD",1750133266896,0.19498607,107700.0,107690.0,0.37343291]
["bitfinex","BTCUSD",1750133268400,0.19498607,107700.0,107690.0,0.15355765]
["bitfinex","BTCUSD",1750133269158,0.19498607,107700.0,107690.0,0.16284356]
["bitfinex","BTCUSD",1750133269685,0.19498607,107700.0,107690.0,0.36771882]
["bitfinex","BTCUSD",1750133269897,0.19498607,107700.0,107690.0,0.35843291]
["bitfinex","BTCUSD",1750133272733,0.19498607,107700.0,107690.0,0.37483291]
["bitfinex","BTCUSD",1750133274235,0.19498607,107700.0,107690.0,0.35843291]
["bitfinex","BTCUSD",1750133274432,0.43066133,107700.0,107690.0,0.00115765]
["bitfinex","BTCUSD",1750133274631,0.88144394,107700.0,107690.0,0.00115765]
["bitfinex","BTCUSD",1750133274834,1.03380394,107700.0,107690.0,0.00115765]
["bitfinex","BTCUSD",1750133275648,1.03380394,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133276079,0.82992868,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133276482,0.83092868,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133279985,0.66402783,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133280212,0.84060783,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133282079,0.68824783,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133283653,0.90852309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133287644,0.70364783,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133287890,0.68824783,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133292328,0.89312309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133292772,0.90852309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133293442,1.06088309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133294141,1.04548309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133294382,0.89312309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133294595,1.04548309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133295036,0.89312309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133295244,1.04548309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133295455,0.89312309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133295866,1.04548309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133296087,0.89312309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133296349,0.90952309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133296831,1.06188309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133297841,1.04548309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133299209,1.06188309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133301625,1.7745992,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133302077,1.79685673,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133302762,1.81685673,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133305210,1.40710621,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133305420,1.81685673,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133305849,1.91300595,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133306416,1.41970595,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133313322,1.26734595,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133313538,1.41970595,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133314947,0.91020147,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133315143,1.05244062,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133315347,0.83810309,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133315468,1.03018309,107700.0,107690.0,0.01575765]
["bitfinex","BTCUSD",1750133315676,1.04472394,107700.0,107690.0,0.01575765]
["bitfinex","BTCUSD",1750133318875,0.30776868,107700.0,107690.0,0.03075765]
["bitfinex","BTCUSD",1750133319082,0.29322783,107700.0,107690.0,0.03075765]
["bitfinex","BTCUSD",1750133319291,0.82530783,107700.0,107690.0,0.10498637]
["bitfinex","BTCUSD",1750133320945,0.48530783,107700.0,107690.0,0.10498637]
["bitfinex","BTCUSD",1750133324007,0.19698607,107700.0,107690.0,0.5048658]
["bitfinex","BTCUSD",1750133324445,0.19698607,107700.0,107690.0,0.29999054]
["bitfinex","BTCUSD",1750133324668,0.19698607,107700.0,107690.0,0.30927636]
["bitfinex","BTCUSD",1750133325098,0.19498607,107700.0,107690.0,0.30927636]
["bitfinex","BTCUSD",1750133325323,0.19498607,107700.0,107690.0,0.31127636]
["bitfinex","BTCUSD",1750133325775,0.19498607,107700.0,107690.0,0.03275765]
["bitfinex","BTCUSD",1750133339530,0.73986133,107700.0,107690.0,0.00215765]
["bitfinex","BTCUSD",1750133339955,0.73986133,107700.0,107690.0,0.01725765]
["bitfinex","BTCUSD",1750133340791,0.53498607,107700.0,107690.0,0.01725765]
["bitfinex","BTCUSD",1750133341001,0.53498607,107700.0,107690.0,0.03295765]
["bitfinex","BTCUSD",1750133341857,0.01128401,107710.0,107700.0,0.23477086]
["bitfinex","BTCUSD",1750133342093,0.02056776,107710.0,107700.0,0.44893082]
["bitfinex","BTCUSD",1750133342354,0.002,107710.0,107700.0,0.68309052]
["bitfinex","BTCUSD",1750133342582,0.002,107710.0,107700.0,0.77933228]
["bitfinex","BTCUSD",1750133343072,0.002,107710.0,107700.0,0.78881894]
["bitfinex","BTCUSD",1750133343955,0.003,107710.0,107700.0,0.78881894]
["bitfinex","BTCUSD",1750133344200,0.005,107710.0,107700.0,0.78881894]
["bitfinex","BTCUSD",1750133344430,0.005,107710.0,107700.0,0.86274964]
["bitfinex","BTCUSD",1750133344617,0.003,107710.0,107700.0,0.86274964]
["bitfinex","BTCUSD",1750133345081,0.003,107710.0,107700.0,1.32274964]
["bitfinex","BTCUSD",1750133345308,0.002,107730.0,107720.0,0.47149074]
["bitfinex","BTCUSD",1750133345532,0.002,107730.0,107720.0,0.62397074]
["bitfinex","BTCUSD",1750133346741,0.003,107730.0,107720.0,0.62397074]
["bitfinex","BTCUSD",1750133347205,0.002,107730.0,107720.0,0.62397074]
["bitfinex","BTCUSD",1750133347476,0.02256355,107730.0,107720.0,0.62397074]
["bitfinex","BTCUSD",1750133347679,0.02056355,107730.0,107720.0,0.41909548]
["bitfinex","BTCUSD",1750133347892,0.21549548,107730.0,107720.0,0.22804978]
["bitfinex","BTCUSD",1750133348037,0.21549548,107730.0,107720.0,0.38977276]
["bitfinex","BTCUSD",1750133348243,0.21549548,107730.0,107720.0,0.23733276]
["bitfinex","BTCUSD",1750133348451,0.19693159,107730.0,107720.0,0.0331]
["bitfinex","BTCUSD",1750133348856,0.1876493,107730.0,107720.0,0.0165]
["bitfinex","BTCUSD",1750133349065,0.19055012,107730.0,107720.0,0.0165]
["bitfinex","BTCUSD",1750133350961,0.19055012,107730.0,107720.0,0.02578332]
["bitfinex","BTCUSD",1750133352148,0.19055012,107730.0,107720.0,0.0165]
["bitfinex","BTCUSD",1750133353369,0.19055012,107730.0,107710.0,0.59571905]
["bitfinex","BTCUSD",1750133353370,0.18566654,107720.0,107710.0,0.44969616]
["bitfinex","BTCUSD",1750133353887,0.02784919,107720.0,107710.0,0.61137974]
["bitfinex","BTCUSD",1750133354516,0.037132,107720.0,107710.0,0.60209616]
["bitfinex","BTCUSD",1750133354998,0.037132,107720.0,107710.0,0.60409616]
["bitfinex","BTCUSD",1750133355350,0.037132,107720.0,107710.0,0.60609616]
["bitfinex","BTCUSD",1750133355551,0.037132,107720.0,107710.0,0.61537983]
["bitfinex","BTCUSD",1750133355823,0.037132,107720.0,107710.0,0.62466341]
["bitfinex","BTCUSD",1750133356749,0.22279854,107720.0,107710.0,0.60609616]
["bitfinex","BTCUSD",1750133357493,0.22279854,107720.0,107710.0,0.61537983]
["bitfinex","BTCUSD",1750133358140,0.037132,107720.0,107710.0,0.62466341]
["bitfinex","BTCUSD",1750133358343,0.037132,107720.0,107710.0,0.61537983]
["bitfinex","BTCUSD",1750133358550,0.22279854,107720.0,107710.0,0.45369616]
["bitfinex","BTCUSD",1750133358746,0.20423284,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133360104,0.20423284,107720.0,107710.0,0.20568378]
["bitfinex","BTCUSD",1750133360304,0.20423284,107720.0,107710.0,0.43604314]
["bitfinex","BTCUSD",1750133360508,0.19494978,107720.0,107710.0,0.43604314]
["bitfinex","BTCUSD",1750133360973,0.18566654,107720.0,107710.0,0.24107526]
["bitfinex","BTCUSD",1750133361179,0.18856771,107720.0,107710.0,0.02]
["bitfinex","BTCUSD",1750133362323,0.18856771,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133364286,0.18856771,107720.0,107710.0,0.0205]
["bitfinex","BTCUSD",1750133369106,0.28480947,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133369339,0.3374683,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133371515,0.34683115,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133372183,0.2819083,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133372396,0.3217083,107720.0,107710.0,0.02]
["bitfinex","BTCUSD",1750133373750,0.3217083,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133377445,0.3217083,107720.0,107710.0,0.0196]
["bitfinex","BTCUSD",1750133378265,0.3217083,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133378733,0.3382083,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133378972,0.54308356,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133379439,0.3382083,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133382671,0.54308356,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133382896,0.91342441,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133384250,0.6384083,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133384476,0.1876493,107730.0,107710.0,0.44472698]
["bitfinex","BTCUSD",1750133384710,0.21351556,107720.0,107710.0,0.2731966]
["bitfinex","BTCUSD",1750133384930,0.21351556,107720.0,107710.0,0.30104804]
["bitfinex","BTCUSD",1750133384931,0.03713226,107720.0,107710.0,0.30104804]
["bitfinex","BTCUSD",1750133385163,0.03713226,107720.0,107710.0,0.34193162]
["bitfinex","BTCUSD",1750133385399,0.21351625,107720.0,107710.0,0.10582872]
["bitfinex","BTCUSD",1750133385613,0.2042331,107720.0,107710.0,0.0316]
["bitfinex","BTCUSD",1750133386066,0.2042331,107720.0,107710.0,0.24575944]
["bitfinex","BTCUSD",1750133386282,0.2042331,107720.0,107710.0,0.44072732]
["bitfinex","BTCUSD",1750133387829,0.2042331,107720.0,107710.0,0.44272732]
["bitfinex","BTCUSD",1750133388050,0.2042331,107720.0,107710.0,0.44472732]
["bitfinex","BTCUSD",1750133390948,0.2042331,107720.0,107710.0,0.45401133]
["bitfinex","BTCUSD",1750133391297,0.2042331,107720.0,107710.0,0.24047526]
["bitfinex","BTCUSD",1750133394075,0.2042331,107720.0,107710.0,0.24975944]
["bitfinex","BTCUSD",1750133394291,0.2042331,107720.0,107710.0,0.46329508]
["bitfinex","BTCUSD",1750133394513,0.2042331,107720.0,107710.0,0.24047526]
["bitfinex","BTCUSD",1750133397138,0.2042331,107720.0,107710.0,0.0356]
["bitfinex","BTCUSD",1750133397393,0.2042331,107720.0,107710.0,0.17246]
["bitfinex","BTCUSD",1750133397623,0.2196331,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133397862,0.53625012,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133398085,0.55079097,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133399440,0.31587486,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133401046,0.33087486,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133402163,0.35567486,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133403253,0.30047486,107720.0,107710.0,0.0346]
["bitfinex","BTCUSD",1750133403477,0.2042331,107720.0,107710.0,0.5179557]
["bitfinex","BTCUSD",1750133403746,0.21351557,107720.0,107710.0,0.50867186]
["bitfinex","BTCUSD",1750133403966,0.21351557,107720.0,107710.0,0.52723963]
["bitfinex","BTCUSD",1750133404187,0.22279812,107720.0,107710.0,0.5365233]
["bitfinex","BTCUSD",1750133404413,0.20423276,107720.0,107710.0,0.46626398]
["bitfinex","BTCUSD",1750133404623,0.19494978,107720.0,107710.0,0.46626398]
["bitfinex","BTCUSD",1750133404842,0.19494978,107720.0,107710.0,0.47554816]
["bitfinex","BTCUSD",1750133405283,0.19494978,107720.0,107710.0,0.48483226]
["bitfinex","BTCUSD",1750133405656,0.19494978,107720.0,107710.0,0.51210938]
["bitfinex","BTCUSD",1750133405886,0.19494978,107720.0,107710.0,0.707077]
["bitfinex","BTCUSD",1750133407358,0.19494978,107720.0,107710.0,0.69779316]
["bitfinex","BTCUSD",1750133407601,0.19494978,107720.0,107710.0,0.70707709]
["bitfinex","BTCUSD",1750133408052,0.19494978,107720.0,107710.0,0.71636093]
["bitfinex","BTCUSD",1750133408270,0.19494978,107720.0,107710.0,0.72564468]
["bitfinex","BTCUSD",1750133410253,0.19494978,107720.0,107710.0,0.63284837]
["bitfinex","BTCUSD",1750133411143,0.19494978,107720.0,107710.0,0.41931238]
["bitfinex","BTCUSD",1750133412137,0.19494978,107720.0,107710.0,0.42859656]
["bitfinex","BTCUSD",1750133413110,0.19494978,107720.0,107710.0,0.62356444]
["bitfinex","BTCUSD",1750133413506,0.19494978,107720.0,107710.0,0.41868918]
["bitfinex","BTCUSD",1750133413748,0.18566654,107720.0,107710.0,0.62356444]
["bitfinex","BTCUSD",1750133413966,0.18566654,107720.0,107710.0,0.41931238]
["bitfinex","BTCUSD",1750133417529,0.18566654,107720.0,107710.0,0.03127712]
["bitfinex","BTCUSD",1750133417530,0.2819083,107720.0,107710.0,0.03127712]
["bitfinex","BTCUSD",1750133417791,0.51838356,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133417974,0.67074356,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133418440,0.4658683,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133419151,0.3135083,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133420245,0.2970083,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133420464,0.2819083,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133423880,0.2819083,107720.0,107710.0,0.0351]
["bitfinex","BTCUSD",1750133424329,0.2819083,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133425441,0.2819083,107720.0,107710.0,0.0196]
["bitfinex","BTCUSD",1750133427024,0.2819083,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1750133428129,0.2819083,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1750133428343,0.19496779,107710.0,107700.0,0.23637526]
["bitfinex","BTCUSD",1750133429628,0.19496779,107710.0,107700.0,0.24037526]
["bitfinex","BTCUSD",1750133431631,0.19496779,107710.0,107700.0,0.37689526]
["bitfinex","BTCUSD",1750133432072,0.19496779,107710.0,107700.0,0.39339526]
["bitfinex","BTCUSD",1750133432281,0.19496779,107710.0,107700.0,0.17202]
["bitfinex","BTCUSD",1750133434356,0.19496779,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1750133434571,0.21146779,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1750133434778,0.19496779,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1750133435724,0.21146779,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1750133437194,0.22065584,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1750133438048,0.20411413,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1750133438267,0.22011413,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1750133439197,0.19496779,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1750133439612,0.19496779,107710.0,107700.0,0.0194]
["bitfinex","BTCUSD",1750133453773,0.49608481,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1750133453986,0.51198481,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1750133454192,0.30710955,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1750133454615,0.30710955,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750133454806,0.19498589,107700.0,107690.0,0.18407765]
["bitfinex","BTCUSD",1750133455445,0.19498589,107700.0,107690.0,0.03175765]
["bitfinex","BTCUSD",1750133455831,0.19498589,107700.0,107690.0,0.01525765]
["bitfinex","BTCUSD",1750133456261,0.19498589,107700.0,107690.0,0.00215765]
["bitfinex","BTCUSD",1750133456476,0.51190291,107700.0,107690.0,0.00215765]
["bitfinex","BTCUSD",1750133456696,0.32202765,107700.0,107690.0,0.00215765]
["bitfinex","BTCUSD",1750133457072,0.52690291,107700.0,107690.0,0.00415765]
["bitfinex","BTCUSD",1750133457356,0.86690291,107700.0,107690.0,0.00215765]
["bitfinex","BTCUSD",1750133457737,0.86690291,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133458927,0.66202765,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133459136,0.86690291,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133462464,0.66202765,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133464294,0.86690291,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133464736,0.66202765,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133464944,0.85190291,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133465468,0.64702765,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133466229,0.66222765,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133466657,0.86710291,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133466869,0.66222765,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133467980,0.64702765,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133469818,0.86644376,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133469994,0.91092048,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133471276,0.91192048,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133471499,0.91392048,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133471675,0.91292048,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133472095,0.91492048,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133472523,0.91292048,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133472861,0.91692048,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133473328,1.12179574,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133473533,0.91692048,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133473741,1.12179574,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133474935,1.27423574,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133475148,1.11979574,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133475361,1.27223574,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133475561,1.26823574,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133475982,1.27223574,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133476215,1.26823574,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133476424,6.31823574,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133476636,6.32423574,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133477064,6.32723574,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133477289,6.582111,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133477479,6.37723574,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133477707,6.37423574,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133477953,6.37823574,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133484080,5.81604522,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133484289,0.93746437,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133484510,1.11356291,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133484770,1.45529817,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133484950,1.46983902,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133485205,1.27755902,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133485431,1.56598824,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133485996,1.37370824,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133486200,1.56598824,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133486769,1.59388724,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133487237,1.61038724,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133487693,1.59388724,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133487901,1.38580724,107700.0,107690.0,0.00015765]
["bitfinex","BTCUSD",1750133488135,1.27706276,107700.0,107690.0,0.01615765]
["bitfinex","BTCUSD",1750133488691,0.88854276,107700.0,107690.0,0.01615765]
["bitfinex","BTCUSD",1750133488959,1.08082276,107700.0,107690.0,0.03225765]
["bitfinex","BTCUSD",1750133489895,1.08078276,107700.0,107690.0,0.03225765]
["bitfinex","BTCUSD",1750133491855,0.3436675,107700.0,107690.0,0.03225765]
["bitfinex","BTCUSD",1750133492055,0.3554885,107700.0,107690.0,0.03225765]
["bitfinex","BTCUSD",1750133492257,0.6954885,107700.0,107690.0,0.03225765]
["bitfinex","BTCUSD",1750133492467,0.64122765,107700.0,107690.0,0.10648637]
["bitfinex","BTCUSD",1750133492671,0.8480485,107700.0,107690.0,0.10648637]
["bitfinex","BTCUSD",1750133492872,0.34094765,107700.0,107690.0,0.10648637]
["bitfinex","BTCUSD",1750133493072,0.20498589,107700.0,107690.0,0.31136163]
["bitfinex","BTCUSD",1750133493316,0.20098589,107700.0,107690.0,0.49707989]
["bitfinex","BTCUSD",1750133493533,0.19498589,107700.0,107690.0,0.50636571]
["bitfinex","BTCUSD",1750133493732,0.19898589,107700.0,107690.0,0.10648637]
["bitfinex","BTCUSD",1750133494310,0.19898589,107700.0,107690.0,0.32064754]
["bitfinex","BTCUSD",1750133494771,0.19698589,107700.0,107690.0,0.32064754]
["bitfinex","BTCUSD",1750133496230,0.19498589,107700.0,107690.0,0.31136163]
["bitfinex","BTCUSD",1750133496887,0.19498589,107700.0,107690.0,0.32069518]
["bitfinex","BTCUSD",1750133497939,0.19498589,107700.0,107690.0,0.24646646]
["bitfinex","BTCUSD",1750133498159,0.19498589,107700.0,107690.0,0.23713291]
["bitfinex","BTCUSD",1750133501202,0.19498589,107700.0,107690.0,0.24626344]
["bitfinex","BTCUSD",1750133504797,0.19498589,107700.0,107690.0,0.23713291]
["bitfinex","BTCUSD",1750133507045,0.19498589,107700.0,107690.0,0.24641882]
["bitfinex","BTCUSD",1750133507729,0.19498589,107700.0,107690.0,0.23713291]
["bitfinex","BTCUSD",1750133513154,0.00928444,107700.0,107690.0,0.45999274]
["bitfinex","BTCUSD",1750133513389,0.00928444,107700.0,107690.0,0.63245274]
["bitfinex","BTCUSD",1750133513619,0.22283931,107700.0,107690.0,0.59531117]
["bitfinex","BTCUSD",1750133513845,0.21355495,107700.0,107690.0,0.61388273]
["bitfinex","BTCUSD",1750133514126,0.21355495,107700.0,107690.0,0.62316829]
["bitfinex","BTCUSD",1750133514565,0.02785393,107700.0,107690.0,0.63245359]
["bitfinex","BTCUSD",1750133514998,0.01856906,107700.0,107690.0,0.63245359]
["bitfinex","BTCUSD",1750133515215,0.02785376,107700.0,107690.0,0.63245359]
["bitfinex","BTCUSD",1750133515452,0.02785376,107700.0,107690.0,0.63445359]
["bitfinex","BTCUSD",1750133515671,0.01856897,107700.0,107690.0,0.63445359]
["bitfinex","BTCUSD",1750133515886,0.02785367,107700.0,107690.0,0.63445359]
["bitfinex","BTCUSD",1750133516102,0.03713854,107700.0,107690.0,0.63545359]
["bitfinex","BTCUSD",1750133516534,0.03713854,107700.0,107690.0,0.69085576]
["bitfinex","BTCUSD",1750133516758,0.02785367,107700.0,107690.0,0.69085576]
["bitfinex","BTCUSD",1750133517607,0.03713854,107700.0,107690.0,0.69085576]
["bitfinex","BTCUSD",1750133518482,0.01856897,107700.0,107690.0,0.69085576]
["bitfinex","BTCUSD",1750133518905,0.02785367,107700.0,107690.0,0.69085576]
["bitfinex","BTCUSD",1750133519483,0.19495109,107720.0,107710.0,0.23655154]
["bitfinex","BTCUSD",1750133519710,0.00928263,107720.0,107710.0,0.60315047]
["bitfinex","BTCUSD",1750133519933,0.01856535,107720.0,107710.0,0.68787384]
["bitfinex","BTCUSD",1750133520412,0.02784816,107720.0,107710.0,0.68787384]
["bitfinex","BTCUSD",1750133520876,0.01128212,107730.0,107720.0,0.24631548]
["bitfinex","BTCUSD",1750133521110,0.01128212,107730.0,107720.0,0.30175747]
["bitfinex","BTCUSD",1750133521111,0.02056389,107730.0,107720.0,0.30175747]
["bitfinex","BTCUSD",1750133521338,0.01128186,107730.0,107720.0,0.50663273]
["bitfinex","BTCUSD",1750133521608,0.002,107730.0,107720.0,0.5474325]
["bitfinex","BTCUSD",1750133521832,0.002,107730.0,107720.0,0.60282719]
["bitfinex","BTCUSD",1750133522094,0.002,107730.0,107720.0,0.8874325]
["bitfinex","BTCUSD",1750133522313,0.002,107730.0,107720.0,1.16638957]
["bitfinex","BTCUSD",1750133522532,0.002,107730.0,107720.0,1.33214776]
["bitfinex","BTCUSD",1750133522746,0.002,107730.0,107720.0,1.40589798]
["bitfinex","BTCUSD",1750133522973,0.002,107730.0,107720.0,1.47589798]
["bitfinex","BTCUSD",1750133523182,0.002,107730.0,107720.0,1.47689798]
["bitfinex","BTCUSD",1750133523402,0.002,107730.0,107720.0,1.43705798]
["bitfinex","BTCUSD",1750133523685,0.002,107730.0,107720.0,1.42458272]
["bitfinex","BTCUSD",1750133523896,0.002,107730.0,107720.0,1.42758272]
["bitfinex","BTCUSD",1750133524117,0.002,107730.0,107720.0,1.63245798]
["bitfinex","BTCUSD",1750133525556,0.002,107730.0,107720.0,1.66332998]
["bitfinex","BTCUSD",1750133525771,0.002,107730.0,107720.0,1.58957976]
["bitfinex","BTCUSD",1750133526428,0.002,107730.0,107720.0,1.23501537]
["bitfinex","BTCUSD",1750133526654,0.002,107730.0,107720.0,1.64476589]
["bitfinex","BTCUSD",1750133527018,0.002,107730.0,107720.0,0.99261537]
["bitfinex","BTCUSD",1750133527250,0.002,107730.0,107720.0,1.59403215]
["bitfinex","BTCUSD",1750133527485,0.002,107730.0,107720.0,1.67190415]
["bitfinex","BTCUSD",1750133528596,0.002,107730.0,107720.0,1.47958415]
["bitfinex","BTCUSD",1750133528823,0.002,107730.0,107720.0,1.67206415]
["bitfinex","BTCUSD",1750133532435,0.002,107730.0,107720.0,1.86687802]
["bitfinex","BTCUSD",1750133533391,0.002,107730.0,107720.0,1.95516909]
["bitfinex","BTCUSD",1750133533622,0.02232398,107750.0,107740.0,1.51502635]
["bitfinex","BTCUSD",1750133533869,0.02232398,107750.0,107740.0,1.21140684]
["bitfinex","BTCUSD",1750133534093,0.02232398,107750.0,107740.0,0.66295534]
["bitfinex","BTCUSD",1750133534094,0.05944547,107750.0,107740.0,0.66295534]
["bitfinex","BTCUSD",1750133534335,0.20419484,107740.0,107730.0,0.23667526]
["bitfinex","BTCUSD",1750133534560,0.20419484,107740.0,107730.0,0.56898693]
["bitfinex","BTCUSD",1750133534819,0.20424203,107740.0,107730.0,0.16918]
["bitfinex","BTCUSD",1750133535062,0.20424203,107740.0,107730.0,0.180751]
["bitfinex","BTCUSD",1750133535751,0.1856493,107730.0,107720.0,0.44370801]
["bitfinex","BTCUSD",1750133536247,0.19493167,107730.0,107720.0,0.57126512]
["bitfinex","BTCUSD",1750133536705,0.19493167,107730.0,107720.0,0.58054836]
["bitfinex","BTCUSD",1750133536932,0.01856449,107730.0,107720.0,0.60219423]
["bitfinex","BTCUSD",1750133537401,0.01856449,107730.0,107720.0,0.61147695]
["bitfinex","BTCUSD",1750133537624,0.01856449,107730.0,107720.0,0.45855695]
["bitfinex","BTCUSD",1750133537852,0.01856449,107730.0,107720.0,0.58667423]
["bitfinex","BTCUSD",1750133538084,0.02784695,107730.0,107720.0,0.58667423]
["bitfinex","BTCUSD",1750133538314,0.20421379,107730.0,107720.0,0.005]
["bitfinex","BTCUSD",1750133538551,0.23551379,107730.0,107720.0,0.008]
["bitfinex","BTCUSD",1750133538788,0.23551379,107730.0,107720.0,0.161]
["bitfinex","BTCUSD",1750133539243,0.23551379,107730.0,107720.0,0.16108]
["bitfinex","BTCUSD",1750133539751,0.0316,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133539982,0.87987038,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133540217,0.87696856,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133540445,1.07012856,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133541607,1.07008856,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133541855,0.6720933,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133542109,0.6780933,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133542365,0.8742133,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133542875,0.6810933,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133543648,0.8741333,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133543876,0.6810933,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133544118,0.8741333,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133544589,0.6652933,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133544837,0.8425333,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133545510,0.25317154,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133547518,0.02756724,107710.0,107700.0,0.44590482]
["bitfinex","BTCUSD",1750133547740,0.23181913,107710.0,107700.0,0.47162038]
["bitfinex","BTCUSD",1750133548403,0.23210331,107710.0,107700.0,0.480905]
["bitfinex","BTCUSD",1750133548668,0.22481982,107710.0,107700.0,0.480905]
["bitfinex","BTCUSD",1750133548881,0.21653607,107710.0,107700.0,0.480905]
["bitfinex","BTCUSD",1750133550188,0.21653607,107710.0,107700.0,0.47162038]
["bitfinex","BTCUSD",1750133550189,0.20725206,107710.0,107700.0,0.47162038]
["bitfinex","BTCUSD",1750133550902,0.20725206,107710.0,107700.0,0.46233568]
["bitfinex","BTCUSD",1750133551116,0.19796796,107710.0,107700.0,0.46233568]
["bitfinex","BTCUSD",1750133551332,0.18868378,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133551556,0.42806061,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133551790,0.5214008,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133552005,0.8614008,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133552226,0.87594165,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133552482,0.97209087,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133552702,0.87594165,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133554032,0.87494165,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133554266,0.87594165,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133554481,0.88094165,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133554692,0.87794165,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133554906,0.92433362,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133555161,0.93633362,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133556006,1.03248284,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133560013,1.06037684,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133560255,1.25341684,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133560467,1.06037684,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133560700,1.25337684,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133562449,0.99710961,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133562665,1.15742762,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133564808,0.90116039,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133565016,1.15742762,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133568799,1.15746762,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133570180,1.14106762,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133570391,1.25281684,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133572197,0.99654961,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133572403,1.25281684,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133573288,1.05957684,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133573506,1.14098762,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133573713,0.88472039,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133574555,0.69156039,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133574935,0.88476039,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133575150,1.14102762,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133576217,0.67636039,107710.0,107700.0,0.01768956]
["bitfinex","BTCUSD",1750133576365,0.84166639,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133577006,1.04664013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133577222,1.06304013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133577829,1.04664013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133578292,0.85344013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133578495,1.04656013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133578927,0.85344013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133579153,0.84158639,107710.0,107700.0,0.03408956]
["bitfinex","BTCUSD",1750133581004,1.04656013,107710.0,107700.0,0.01768956]
["bitfinex","BTCUSD",1750133581216,1.04656013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133591332,1.17430935,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133591543,1.07816013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133592782,1.04620013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133592914,1.04600013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133593331,0.85344013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133593536,0.84102639,107710.0,107700.0,0.03408956]
["bitfinex","BTCUSD",1750133593742,1.04600013,107710.0,107700.0,0.03408956]
["bitfinex","BTCUSD",1750133594412,0.89332013,107710.0,107700.0,0.03408956]
["bitfinex","BTCUSD",1750133594579,1.04600013,107710.0,107700.0,0.03408956]
["bitfinex","BTCUSD",1750133595192,1.04600013,107710.0,107700.0,0.01798956]
["bitfinex","BTCUSD",1750133595593,1.04600013,107710.0,107700.0,0.03348956]
["bitfinex","BTCUSD",1750133596855,1.04592013,107710.0,107700.0,0.03348956]
["bitfinex","BTCUSD",1750133602598,1.04592013,107710.0,107700.0,0.01798956]
["bitfinex","BTCUSD",1750133602814,1.06182013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133604785,1.0771936,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133605279,1.06182013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133605499,1.04592013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133605752,1.04580013,107710.0,107700.0,0.01828956]
["bitfinex","BTCUSD",1750133605979,1.04580013,107710.0,107700.0,0.03378956]
["bitfinex","BTCUSD",1750133606863,1.04580013,107710.0,107700.0,0.01828956]
["bitfinex","BTCUSD",1750133607083,1.04580013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133607317,1.14194935,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133607555,1.15834935,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133608224,1.06220013,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133615916,1.04580013,107710.0,107700.0,0.01768956]
["bitfinex","BTCUSD",1750133618976,1.04580013,107710.0,107700.0,0.03398956]
["bitfinex","BTCUSD",1750133619526,0.84082639,107710.0,107700.0,0.03398956]
["bitfinex","BTCUSD",1750133620378,1.04580013,107710.0,107700.0,0.03398956]
["bitfinex","BTCUSD",1750133622468,0.84082639,107710.0,107700.0,0.03398956]
["bitfinex","BTCUSD",1750133622733,0.19768378,107710.0,107700.0,0.2389633]
["bitfinex","BTCUSD",1750133622936,0.03056776,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133623136,0.03985194,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133623361,0.03056776,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133623520,0.02556776,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133623945,0.02856776,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133624363,0.02556776,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133624774,0.02656776,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133624984,0.01956776,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133625592,0.02885194,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133625981,0.02056776,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133629415,0.02985194,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133630385,0.02056776,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133630611,0.02056724,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133630845,0.02985125,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133632198,0.02056724,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133632427,0.03913518,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133632648,0.002,107710.0,107700.0,0.46180347]
["bitfinex","BTCUSD",1750133633083,0.002,107710.0,107700.0,0.66677721]
["bitfinex","BTCUSD",1750133633288,0.002,107710.0,107700.0,0.76301897]
["bitfinex","BTCUSD",1750133633722,0.002,107710.0,107700.0,0.80277897]
["bitfinex","BTCUSD",1750133634179,0.001,107710.0,107700.0,0.80277897]
["bitfinex","BTCUSD",1750133634607,0.001,107710.0,107700.0,0.80377897]
["bitfinex","BTCUSD",1750133635119,0.001,107710.0,107700.0,0.95621897]
["bitfinex","BTCUSD",1750133635777,0.02784833,107720.0,107710.0,0.2441353]
["bitfinex","BTCUSD",1750133635987,0.01856544,107720.0,107710.0,0.5453508]
["bitfinex","BTCUSD",1750133636540,0.02784842,107720.0,107710.0,0.5453508]
["bitfinex","BTCUSD",1750133636741,0.02784842,107720.0,107710.0,0.6977908]
["bitfinex","BTCUSD",1750133636988,0.02056544,107720.0,107710.0,0.6977908]
["bitfinex","BTCUSD",1750133637496,0.002,107720.0,107710.0,0.6977908]
["bitfinex","BTCUSD",1750133637951,0.002,107720.0,107710.0,0.70704151]
["bitfinex","BTCUSD",1750133638693,0.001,107720.0,107710.0,0.70704151]
["bitfinex","BTCUSD",1750133639105,0.001,107720.0,107710.0,0.70804151]
["bitfinex","BTCUSD",1750133639720,0.20424355,107740.0,107730.0,0.2134959]
["bitfinex","BTCUSD",1750133639930,4.719e-05,107740.0,107730.0,0.6109515]
["bitfinex","BTCUSD",1750133640146,4.719e-05,107740.0,107730.0,0.912167]
["bitfinex","BTCUSD",1750133640395,4.719e-05,107740.0,107730.0,1.291927]
["bitfinex","BTCUSD",1750133640601,4.719e-05,107740.0,107730.0,1.491927]
["bitfinex","BTCUSD",1750133641209,0.00204719,107740.0,107730.0,1.491927]
["bitfinex","BTCUSD",1750133642011,0.00204719,107740.0,107730.0,1.491967]
["bitfinex","BTCUSD",1750133642214,0.00204719,107740.0,107730.0,1.541967]
["bitfinex","BTCUSD",1750133642645,4.719e-05,107740.0,107730.0,1.541967]
["bitfinex","BTCUSD",1750133642866,0.00304719,107740.0,107730.0,1.541967]
["bitfinex","BTCUSD",1750133643082,0.00304719,107740.0,107730.0,1.544967]
["bitfinex","BTCUSD",1750133643293,4.719e-05,107740.0,107730.0,0.94281952]
["bitfinex","BTCUSD",1750133643495,4.719e-05,107740.0,107730.0,1.548967]
["bitfinex","BTCUSD",1750133646397,4.719e-05,107740.0,107730.0,1.356767]
["bitfinex","BTCUSD",1750133646616,4.719e-05,107740.0,107730.0,1.549247]
["bitfinex","BTCUSD",1750133647002,4.719e-05,107740.0,107730.0,1.549207]
["bitfinex","BTCUSD",1750133647221,4.719e-05,107740.0,107730.0,0.69681952]
["bitfinex","BTCUSD",1750133647426,4.719e-05,107740.0,107730.0,1.09423326]
["bitfinex","BTCUSD",1750133648047,4.719e-05,107740.0,107730.0,1.299207]
["bitfinex","BTCUSD",1750133649180,4.719e-05,107740.0,107730.0,1.319207]
["bitfinex","BTCUSD",1750133649612,0.00932827,107740.0,107730.0,0.90179326]
["bitfinex","BTCUSD",1750133649835,0.21352302,107740.0,107730.0,0.20193167]
["bitfinex","BTCUSD",1750133650050,0.40921576,107740.0,107730.0,0.007]
["bitfinex","BTCUSD",1750133650280,0.21974202,107740.0,107730.0,0.1606]
["bitfinex","BTCUSD",1750133650704,0.21974202,107740.0,107730.0,0.1576]
["bitfinex","BTCUSD",1750133650931,0.20424202,107740.0,107730.0,0.16288246]
["bitfinex","BTCUSD",1750133651146,0.20424202,107740.0,107730.0,0.17416483]
["bitfinex","BTCUSD",1750133651588,0.19496077,107740.0,107730.0,0.17416483]
["bitfinex","BTCUSD",1750133652241,0.18567926,107740.0,107730.0,0.1536]
["bitfinex","BTCUSD",1750133652450,0.18857979,107740.0,107730.0,0.1536]
["bitfinex","BTCUSD",1750133652669,0.18957979,107740.0,107730.0,0.1536]
["bitfinex","BTCUSD",1750133652905,0.19057979,107740.0,107730.0,0.1536]
["bitfinex","BTCUSD",1750133654099,0.19057979,107740.0,107730.0,0.16288246]
["bitfinex","BTCUSD",1750133655265,0.19057979,107740.0,107730.0,0.1536]
["bitfinex","BTCUSD",1750133660869,0.19057979,107740.0,107730.0,0.16288246]
["bitfinex","BTCUSD",1750133662930,0.19057979,107740.0,107730.0,0.1536]
["bitfinex","BTCUSD",1750133664716,0.19057979,107740.0,107730.0,0.34853176]
["bitfinex","BTCUSD",1750133664894,0.19057979,107740.0,107730.0,0.35781413]
["bitfinex","BTCUSD",1750133665332,0.19057979,107740.0,107730.0,0.16288246]
["bitfinex","BTCUSD",1750133665555,0.19057979,107740.0,107720.0,0.42520598]
["bitfinex","BTCUSD",1750133665771,0.20567979,107740.0,107730.0,0.15308]
["bitfinex","BTCUSD",1750133665979,0.20277926,107740.0,107730.0,0.15308]
["bitfinex","BTCUSD",1750133666396,0.19493176,107730.0,107720.0,0.21124978]
["bitfinex","BTCUSD",1750133666620,0.1856493,107730.0,107720.0,0.15308]
["bitfinex","BTCUSD",1750133666844,0.18855008,107730.0,107720.0,0.16236332]
["bitfinex","BTCUSD",1750133667326,0.18855008,107730.0,107720.0,0.15308]
["bitfinex","BTCUSD",1750133667970,0.01856569,107720.0,107710.0,0.51357885]
["bitfinex","BTCUSD",1750133668209,0.02784867,107720.0,107710.0,0.66665885]
["bitfinex","BTCUSD",1750133668841,0.21351582,107720.0,107710.0,0.21046796]
["bitfinex","BTCUSD",1750133669055,0.21351582,107720.0,107710.0,0.37279206]
["bitfinex","BTCUSD",1750133669295,0.21351582,107720.0,107710.0,0.38207607]
["bitfinex","BTCUSD",1750133669499,0.21351582,107720.0,107710.0,0.38407607]
["bitfinex","BTCUSD",1750133670129,0.21351582,107720.0,107710.0,0.38607607]
["bitfinex","BTCUSD",1750133670339,0.21351582,107720.0,107710.0,0.39547009]
["bitfinex","BTCUSD",1750133671504,0.21351582,107720.0,107710.0,0.40475393]
["bitfinex","BTCUSD",1750133672651,0.21351582,107720.0,107710.0,0.47475393]
["bitfinex","BTCUSD",1750133672892,0.21351582,107720.0,107710.0,0.48403768]
["bitfinex","BTCUSD",1750133675155,0.21351582,107720.0,107710.0,0.68901142]
["bitfinex","BTCUSD",1750133675938,0.22279914,107720.0,107710.0,0.68901142]
["bitfinex","BTCUSD",1750133677057,0.0371326,107720.0,107710.0,0.70491142]
["bitfinex","BTCUSD",1750133677272,0.0371326,107720.0,107710.0,0.70491082]
["bitfinex","BTCUSD",1750133677708,0.1949315,107730.0,107720.0,0.19494986]
["bitfinex","BTCUSD",1750133677930,0.1949315,107730.0,107720.0,0.21351581]
["bitfinex","BTCUSD",1750133677931,0.20421396,107730.0,107720.0,0.21351581]
["bitfinex","BTCUSD",1750133678158,0.20421396,107730.0,107720.0,0.41848964]
["bitfinex","BTCUSD",1750133678387,0.20421396,107730.0,107720.0,0.19494986]
["bitfinex","BTCUSD",1750133678610,0.00928306,107720.0,107710.0,0.73007859]
["bitfinex","BTCUSD",1750133678825,0.00928306,107720.0,107710.0,0.72807859]
["bitfinex","BTCUSD",1750133679033,0.21351599,107720.0,107710.0,0.72807962]
["bitfinex","BTCUSD",1750133679735,0.21351599,107720.0,107710.0,0.74136346]
["bitfinex","BTCUSD",1750133681584,0.21351599,107720.0,107710.0,0.75064721]
["bitfinex","BTCUSD",1750133681783,0.22279897,107720.0,107710.0,0.75993088]
["bitfinex","BTCUSD",1750133682267,0.23208229,107720.0,107710.0,0.75993088]
["bitfinex","BTCUSD",1750133682536,0.02784919,107720.0,107710.0,0.75993028]
["bitfinex","BTCUSD",1750133683689,0.03713243,107720.0,107710.0,0.75993028]
["bitfinex","BTCUSD",1750133684987,0.00928298,107720.0,107710.0,0.75993028]
["bitfinex","BTCUSD",1750133685234,0.405953,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1750133685235,0.19496251,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1750133685446,0.19496251,107740.0,107730.0,0.1526]
["bitfinex","BTCUSD",1750133686506,0.19596251,107740.0,107730.0,0.1526]
["bitfinex","BTCUSD",1750133686721,0.21216251,107740.0,107730.0,0.1526]
["bitfinex","BTCUSD",1750133686945,0.22786251,107740.0,107730.0,0.1526]
["bitfinex","BTCUSD",1750133687629,0.21216251,107740.0,107730.0,0.1526]
["bitfinex","BTCUSD",1750133689384,0.19696251,107740.0,107730.0,0.1526]
["bitfinex","BTCUSD",1750133690049,0.21349531,107730.0,107720.0,0.05537892]
["bitfinex","BTCUSD",1750133690272,0.22909608,107730.0,107720.0,0.20793892]
["bitfinex","BTCUSD",1750133690494,0.21981405,107730.0,107720.0,0.20793892]
["bitfinex","BTCUSD",1750133690709,0.21981405,107730.0,107720.0,0.16184332]
["bitfinex","BTCUSD",1750133691219,0.21981405,107730.0,107720.0,0.22650548]
["bitfinex","BTCUSD",1750133691439,0.21981405,107730.0,107720.0,0.42145517]
["bitfinex","BTCUSD",1750133691647,0.01856432,107730.0,107720.0,0.43073815]
["bitfinex","BTCUSD",1750133691856,0.03712915,107730.0,107720.0,0.6606947]
["bitfinex","BTCUSD",1750133692099,0.01856432,107730.0,107720.0,0.6606941]
["bitfinex","BTCUSD",1750133692356,0.01856432,107730.0,107720.0,0.6768941]
["bitfinex","BTCUSD",1750133693220,0.02784669,107730.0,107720.0,0.6768941]
["bitfinex","BTCUSD",1750133693668,0.22277845,107730.0,107720.0,0.66761138]
["bitfinex","BTCUSD",1750133696099,0.22277845,107730.0,107720.0,0.65832857]
["bitfinex","BTCUSD",1750133696303,0.21349642,107730.0,107720.0,0.65832857]
["bitfinex","BTCUSD",1750133696534,0.21349642,107730.0,107720.0,0.45335483]
["bitfinex","BTCUSD",1750133696765,0.21349642,107730.0,107720.0,0.65832857]
["bitfinex","BTCUSD",1750133697635,0.20421413,107730.0,107720.0,0.64904559]
["bitfinex","BTCUSD",1750133697842,0.19493176,107730.0,107720.0,0.41317185]
["bitfinex","BTCUSD",1750133698798,0.2021493,107730.0,107720.0,0.27885892]
["bitfinex","BTCUSD",1750133700460,0.2021493,107730.0,107720.0,0.4738087]
["bitfinex","BTCUSD",1750133700680,0.1856493,107730.0,107720.0,0.48309185]
["bitfinex","BTCUSD",1750133700900,0.18855017,107730.0,107720.0,0.48309185]
["bitfinex","BTCUSD",1750133701307,0.20228108,107740.0,107720.0,0.72323129]
["bitfinex","BTCUSD",1750133701521,0.21349539,107730.0,107720.0,0.72914857]
["bitfinex","BTCUSD",1750133701727,0.22071396,107730.0,107720.0,0.27885892]
["bitfinex","BTCUSD",1750133702092,0.22071396,107730.0,107720.0,0.27785892]
["bitfinex","BTCUSD",1750133702515,0.20421396,107730.0,107720.0,0.28714224]
["bitfinex","BTCUSD",1750133702752,0.20421396,107730.0,107720.0,0.12537892]
["bitfinex","BTCUSD",1750133702901,0.21991396,107730.0,107720.0,0.27785892]
["bitfinex","BTCUSD",1750133703117,0.21991396,107730.0,107720.0,0.27885892]
["bitfinex","BTCUSD",1750133703567,0.21991396,107730.0,107720.0,0.12637892]
["bitfinex","BTCUSD",1750133703971,0.21991396,107730.0,107720.0,0.27885892]
["bitfinex","BTCUSD",1750133704632,0.21991396,107730.0,107720.0,0.05637892]
["bitfinex","BTCUSD",1750133704839,0.21991396,107730.0,107720.0,0.20885892]
["bitfinex","BTCUSD",1750133705970,0.20421396,107730.0,107720.0,0.20885892]
["bitfinex","BTCUSD",1750133706385,0.20421396,107730.0,107720.0,0.21814216]
["bitfinex","BTCUSD",1750133706916,0.19493167,107730.0,107720.0,0.21814216]
["bitfinex","BTCUSD",1750133707115,0.1856493,107730.0,107720.0,0.20885892]
["bitfinex","BTCUSD",1750133707312,0.18855017,107730.0,107720.0,0.20885892]
["bitfinex","BTCUSD",1750133708077,0.20455017,107730.0,107720.0,0.20885892]
["bitfinex","BTCUSD",1750133708288,0.2016493,107730.0,107720.0,0.20885892]
["bitfinex","BTCUSD",1750133708972,0.2016493,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750133708973,0.51787655,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750133709186,1.22987114,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750133710062,1.25755921,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750133710503,1.10507921,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750133710716,1.29739921,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750133710925,1.30139921,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750133712217,0.23525154,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133712428,0.44022528,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133713754,0.53646704,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133714006,0.69094704,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133714457,0.87846704,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133714667,1.07078704,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133714883,0.87846704,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133715105,1.07078704,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133715537,1.07994881,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133717651,1.09448966,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133717836,1.19063888,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133718923,0.99831888,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133719138,0.90216966,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133719377,1.09448966,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133720257,0.3024933,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133720469,0.20625154,107710.0,107700.0,0.03198956]
["bitfinex","BTCUSD",1750133722604,0.20625154,107710.0,107700.0,0.01688956]
["bitfinex","BTCUSD",1750133723464,0.20625154,107710.0,107700.0,0.03238956]
["bitfinex","BTCUSD",1750133725203,0.41122528,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133725431,0.42732528,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133725866,0.54016704,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133727314,0.88016704,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133732810,0.86356704,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133734017,0.87966704,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133734687,0.6746933,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133734946,0.87966704,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133738140,0.86356704,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133738809,0.87916704,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133739455,1.19483085,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133739670,0.98985711,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133739935,1.08598789,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133740189,1.08538789,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133740690,1.08438789,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133741106,1.08638789,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133741488,1.08538789,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133741703,1.07038789,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133741912,0.87041415,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133742114,1.07338789,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133742561,0.88410789,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133742781,1.07638789,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133743628,1.10428089,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133745380,1.21543011,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133746925,1.93597051,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133747788,1.22259381,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133747989,1.61984755,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133749259,1.59758089,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133750981,1.42900089,107710.0,107700.0,0.01718956]
["bitfinex","BTCUSD",1750133751203,1.58148089,107710.0,107700.0,0.01718956]
["bitfinex","BTCUSD",1750133752152,1.58148089,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133752362,1.59648089,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133753396,1.70833011,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133753824,1.73059093,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133757724,1.93556467,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133758359,1.73059093,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133758554,1.93556467,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133759172,1.83941545,107710.0,107700.0,0.00168956]
["bitfinex","BTCUSD",1750133761207,0.45420407,107690.0,107680.0,0.022]
["bitfinex","BTCUSD",1750133761424,1.19622583,107690.0,107680.0,0.022]
["bitfinex","BTCUSD",1750133761889,1.21822583,107690.0,107680.0,0.022]
["bitfinex","BTCUSD",1750133762561,1.22322583,107690.0,107680.0,0.02215765]
["bitfinex","BTCUSD",1750133762778,1.31937505,107690.0,107680.0,0.02215765]
["bitfinex","BTCUSD",1750133764333,0.84832615,107690.0,107680.0,0.02215765]
["bitfinex","BTCUSD",1750133764556,1.18832615,107690.0,107680.0,0.02215765]
["bitfinex","BTCUSD",1750133764771,1.38456615,107690.0,107680.0,0.02215765]
["bitfinex","BTCUSD",1750133765436,1.38256615,107690.0,107680.0,0.02215765]
["bitfinex","BTCUSD",1750133766277,1.38456615,107690.0,107680.0,0.02215765]
["bitfinex","BTCUSD",1750133766912,1.58953989,107690.0,107680.0,0.01286444]
["bitfinex","BTCUSD",1750133767337,1.58953989,107690.0,107680.0,0.00357123]
["bitfinex","BTCUSD",1750133767785,0.76386098,107660.0,107650.0,0.0356]
["bitfinex","BTCUSD",1750133767994,1.05238274,107660.0,107650.0,0.03607182]
["bitfinex","BTCUSD",1750133768211,1.05238274,107660.0,107650.0,0.02047182]
["bitfinex","BTCUSD",1750133768409,1.06838274,107660.0,107650.0,0.02047182]
["bitfinex","BTCUSD",1750133768617,1.09628974,107660.0,107650.0,0.02047182]
["bitfinex","BTCUSD",1750133769248,1.12385155,107660.0,107650.0,0.02247182]
["bitfinex","BTCUSD",1750133769468,1.22100077,107660.0,107650.0,0.02747182]
["bitfinex","BTCUSD",1750133770825,1.23038112,107660.0,107650.0,0.02547182]
["bitfinex","BTCUSD",1750133771269,1.22938112,107660.0,107650.0,0.02047182]
["bitfinex","BTCUSD",1750133771492,1.22938112,107660.0,107650.0,0.02147182]
["bitfinex","BTCUSD",1750133772371,1.24538112,107660.0,107650.0,0.02147182]
["bitfinex","BTCUSD",1750133772589,1.22938112,107660.0,107650.0,0.02147182]
["bitfinex","BTCUSD",1750133776380,1.24518112,107660.0,107650.0,0.02147182]
["bitfinex","BTCUSD",1750133777269,1.02110112,107660.0,107650.0,0.02147182]
["bitfinex","BTCUSD",1750133777487,0.9647519,107660.0,107650.0,0.05287182]
["bitfinex","BTCUSD",1750133777704,0.89775731,107660.0,107650.0,0.05287182]
["bitfinex","BTCUSD",1750133777920,0.70543731,107660.0,107650.0,0.05287182]
["bitfinex","BTCUSD",1750133778140,0.32814996,107660.0,107650.0,0.05287182]
["bitfinex","BTCUSD",1750133778351,0.36794996,107660.0,107650.0,0.05287182]
["bitfinex","BTCUSD",1750133778568,0.70794996,107660.0,107650.0,0.05287182]
["bitfinex","BTCUSD",1750133778814,0.36794996,107660.0,107650.0,0.05287182]
["bitfinex","BTCUSD",1750133779032,0.70794996,107660.0,107650.0,0.05287182]
["bitfinex","BTCUSD",1750133779253,0.70794996,107660.0,107650.0,0.4529221]
["bitfinex","BTCUSD",1750133779254,0.2319082,107660.0,107650.0,0.4529221]
["bitfinex","BTCUSD",1750133779486,0.01857638,107660.0,107650.0,0.47149986]
["bitfinex","BTCUSD",1750133779693,0.2136342,107660.0,107650.0,0.47150004]
["bitfinex","BTCUSD",1750133779901,0.2136342,107660.0,107650.0,0.48078888]
["bitfinex","BTCUSD",1750133780536,0.21363489,107660.0,107650.0,0.24794836]
["bitfinex","BTCUSD",1750133780743,0.20434683,107660.0,107650.0,0.05287182]
["bitfinex","BTCUSD",1750133781170,0.20434683,107660.0,107650.0,0.05587182]
["bitfinex","BTCUSD",1750133781433,0.20434683,107660.0,107650.0,0.06516118]
["bitfinex","BTCUSD",1750133782243,0.20434683,107660.0,107650.0,0.05587182]
["bitfinex","BTCUSD",1750133784595,0.20434683,107660.0,107650.0,0.06516118]
["bitfinex","BTCUSD",1750133785098,0.20434683,107660.0,107650.0,0.05587182]
["bitfinex","BTCUSD",1750133786691,0.50556233,107660.0,107650.0,0.05587182]
["bitfinex","BTCUSD",1750133787213,0.30058859,107660.0,107650.0,0.05587182]
["bitfinex","BTCUSD",1750133788302,0.20434683,107660.0,107650.0,0.26084556]
["bitfinex","BTCUSD",1750133788737,0.20434683,107660.0,107650.0,0.05587182]
["bitfinex","BTCUSD",1750133789591,0.20434683,107660.0,107650.0,0.25094845]
["bitfinex","BTCUSD",1750133789802,0.19505851,107660.0,107650.0,0.27013492]
["bitfinex","BTCUSD",1750133790013,0.19505851,107660.0,107650.0,0.06516118]
["bitfinex","BTCUSD",1750133790233,0.19505851,107660.0,107650.0,0.05587182]
["bitfinex","BTCUSD",1750133792710,0.40003225,107660.0,107650.0,0.05587182]
["bitfinex","BTCUSD",1750133793605,0.19505851,107660.0,107650.0,0.05587182]
["bitfinex","BTCUSD",1750133793813,0.19505851,107660.0,107650.0,0.02329785]
["bitfinex","BTCUSD",1750133796442,0.19505851,107660.0,107650.0,0.20908512]
["bitfinex","BTCUSD",1750133796678,0.19505851,107660.0,107650.0,0.21837448]
["bitfinex","BTCUSD",1750133797686,0.18577001,107660.0,107650.0,0.21837448]
["bitfinex","BTCUSD",1750133797910,0.18867281,107660.0,107650.0,0.02329785]
["bitfinex","BTCUSD",1750133798093,0.18577001,107660.0,107650.0,0.03258721]
["bitfinex","BTCUSD",1750133799017,0.18577001,107660.0,107650.0,0.23756095]
["bitfinex","BTCUSD",1750133802234,0.18576748,107670.0,107660.0,0.21787001]
["bitfinex","BTCUSD",1750133802484,0.4933,107680.0,107670.0,0.20432742]
["bitfinex","BTCUSD",1750133802710,0.0278592,107680.0,107670.0,0.44978819]
["bitfinex","BTCUSD",1750133803164,0.0278592,107680.0,107670.0,0.60254819]
["bitfinex","BTCUSD",1750133803632,0.21359471,107680.0,107670.0,0.44050116]
["bitfinex","BTCUSD",1750133803851,0.03714588,107680.0,107670.0,0.60254828]
["bitfinex","BTCUSD",1750133804068,0.03714588,107680.0,107670.0,0.61183531]
["bitfinex","BTCUSD",1750133804069,0.0185726,107680.0,107670.0,0.61183531]
["bitfinex","BTCUSD",1750133804735,0.02785911,107680.0,107670.0,0.61183531]
["bitfinex","BTCUSD",1750133804962,0.03085911,107680.0,107670.0,0.61183531]
["bitfinex","BTCUSD",1750133805181,0.02885911,107680.0,107670.0,0.61183531]
["bitfinex","BTCUSD",1750133805375,0.02985911,107680.0,107670.0,0.61183531]
["bitfinex","BTCUSD",1750133806843,0.01128617,107680.0,107670.0,0.61183531]
["bitfinex","BTCUSD",1750133807080,0.02985902,107680.0,107670.0,0.61183531]
["bitfinex","BTCUSD",1750133807322,0.02985911,107680.0,107670.0,0.61183531]
["bitfinex","BTCUSD",1750133807780,0.02885902,107680.0,107670.0,0.61183531]
["bitfinex","BTCUSD",1750133807989,0.02785902,107680.0,107670.0,0.61183531]
["bitfinex","BTCUSD",1750133808231,0.19500417,107690.0,107670.0,0.60354811]
["bitfinex","BTCUSD",1750133808453,0.01857104,107690.0,107680.0,0.45865461]
["bitfinex","BTCUSD",1750133808684,0.02785608,107690.0,107680.0,0.45865461]
["bitfinex","BTCUSD",1750133808909,0.03714182,107690.0,107680.0,0.45865461]
["bitfinex","BTCUSD",1750133809133,0.02785608,107690.0,107680.0,0.45865461]
["bitfinex","BTCUSD",1750133809347,0.03714173,107690.0,107680.0,0.45865461]
["bitfinex","BTCUSD",1750133809559,0.02885608,107690.0,107680.0,0.45865461]
["bitfinex","BTCUSD",1750133809778,0.02985608,107690.0,107680.0,0.45865461]
["bitfinex","BTCUSD",1750133810630,0.03914173,107690.0,107680.0,0.45865461]
["bitfinex","BTCUSD",1750133811270,0.03914173,107690.0,107680.0,0.2443947]
["bitfinex","BTCUSD",1750133811494,0.04742755,107690.0,107680.0,0.61121461]
["bitfinex","BTCUSD",1750133811924,0.04842755,107690.0,107680.0,0.61121461]
["bitfinex","BTCUSD",1750133813595,0.03914173,107690.0,107680.0,0.61121461]
["bitfinex","BTCUSD",1750133813827,0.03914182,107690.0,107680.0,0.61121461]
["bitfinex","BTCUSD",1750133814042,0.04842764,107690.0,107680.0,0.61121461]
["bitfinex","BTCUSD",1750133814695,0.02985608,107690.0,107680.0,0.61121461]
["bitfinex","BTCUSD",1750133814903,0.04842773,107690.0,107680.0,0.61121461]
["bitfinex","BTCUSD",1750133816755,0.03914182,107690.0,107680.0,0.61121461]
["bitfinex","BTCUSD",1750133817181,0.04842764,107690.0,107680.0,0.61121461]
["bitfinex","BTCUSD",1750133817382,0.04842842,107690.0,107680.0,0.60192844]
["bitfinex","BTCUSD",1750133817865,0.22486129,107690.0,107680.0,0.60192844]
["bitfinex","BTCUSD",1750133819664,0.03914303,107690.0,107680.0,0.61121461]
["bitfinex","BTCUSD",1750133819888,0.002,107690.0,107680.0,0.63121461]
["bitfinex","BTCUSD",1750133820093,0.02985591,107690.0,107680.0,0.63121461]
["bitfinex","BTCUSD",1750133820339,0.02985591,107690.0,107680.0,0.64575546]
["bitfinex","BTCUSD",1750133820340,0.002,107690.0,107680.0,0.64575546]
["bitfinex","BTCUSD",1750133820525,0.002,107690.0,107680.0,0.74199722]
["bitfinex","BTCUSD",1750133820736,0.002,107690.0,107680.0,0.74191722]
["bitfinex","BTCUSD",1750133821155,0.001,107690.0,107680.0,0.74191722]
["bitfinex","BTCUSD",1750133821586,0.02056776,107710.0,107700.0,0.23657033]
["bitfinex","BTCUSD",1750133821790,0.02056776,107710.0,107700.0,0.59402407]
["bitfinex","BTCUSD",1750133822189,0.02056724,107710.0,107700.0,0.60330869]
["bitfinex","BTCUSD",1750133822387,0.02985125,107710.0,107700.0,0.60330869]
["bitfinex","BTCUSD",1750133822596,0.04841953,107710.0,107700.0,0.59402425]
["bitfinex","BTCUSD",1750133822804,0.03960748,107710.0,107700.0,0.60330869]
["bitfinex","BTCUSD",1750133822984,0.03960748,107710.0,107700.0,0.59502425]
["bitfinex","BTCUSD",1750133823234,0.04889166,107710.0,107700.0,0.59502425]
["bitfinex","BTCUSD",1750133823447,0.04889166,107710.0,107700.0,0.60430878]
["bitfinex","BTCUSD",1750133823891,0.03032338,107710.0,107700.0,0.6134695]
["bitfinex","BTCUSD",1750133824114,0.02103937,107710.0,107700.0,0.62275394]
["bitfinex","BTCUSD",1750133824337,0.03032338,107710.0,107700.0,0.60418497]
["bitfinex","BTCUSD",1750133824574,0.03032338,107710.0,107700.0,0.60418514]
["bitfinex","BTCUSD",1750133824797,0.03032338,107710.0,107700.0,0.61446984]
["bitfinex","BTCUSD",1750133825035,0.03032338,107710.0,107700.0,0.62375446]
["bitfinex","BTCUSD",1750133825255,0.03032338,107710.0,107700.0,0.63303856]
["bitfinex","BTCUSD",1750133825474,0.0303233,107710.0,107700.0,0.63303856]
["bitfinex","BTCUSD",1750133825918,0.03960731,107710.0,107700.0,0.63303856]
["bitfinex","BTCUSD",1750133826435,0.00247213,107710.0,107700.0,0.8580123]
["bitfinex","BTCUSD",1750133826655,0.00247213,107710.0,107700.0,0.96879491]
["bitfinex","BTCUSD",1750133827078,0.00247213,107710.0,107700.0,0.99692008]
["bitfinex","BTCUSD",1750133827736,0.00247213,107710.0,107700.0,0.99688008]
["bitfinex","BTCUSD",1750133829853,0.00247213,107710.0,107700.0,1.06688008]
["bitfinex","BTCUSD",1750133834186,0.00247213,107710.0,107700.0,0.91444008]
["bitfinex","BTCUSD",1750133834410,0.00247213,107710.0,107700.0,1.06688008]
["bitfinex","BTCUSD",1750133836239,0.00247213,107710.0,107700.0,1.40688008]
["bitfinex","BTCUSD",1750133836454,0.00247213,107710.0,107700.0,1.73185382]
["bitfinex","BTCUSD",1750133836654,0.00247213,107710.0,107700.0,1.83364436]
["bitfinex","BTCUSD",1750133836847,0.0003445,107710.0,107700.0,1.83364436]
["bitfinex","BTCUSD",1750133837049,0.002,107730.0,107720.0,0.46471548]
["bitfinex","BTCUSD",1750133837280,0.00204719,107730.0,107720.0,1.16306472]
["bitfinex","BTCUSD",1750133838726,0.00204719,107730.0,107720.0,1.16706472]
["bitfinex","BTCUSD",1750133838934,0.00204719,107730.0,107720.0,1.31990472]
["bitfinex","BTCUSD",1750133839140,0.00204719,107730.0,107720.0,1.51206472]
["bitfinex","BTCUSD",1750133840003,0.00204719,107730.0,107720.0,1.31990472]
["bitfinex","BTCUSD",1750133840241,0.00204719,107730.0,107720.0,1.51206472]
["bitfinex","BTCUSD",1750133849372,0.00204719,107730.0,107720.0,0.90995724]
["bitfinex","BTCUSD",1750133849581,0.04519328,107730.0,107720.0,0.30947426]
["bitfinex","BTCUSD",1750133849792,0.06019328,107730.0,107720.0,0.31875724]
["bitfinex","BTCUSD",1750133850064,0.44153455,107730.0,107720.0,0.009]
["bitfinex","BTCUSD",1750133850491,0.44153455,107730.0,107720.0,0.16136]
["bitfinex","BTCUSD",1750133850702,0.44153455,107730.0,107720.0,0.009]
["bitfinex","BTCUSD",1750133850906,0.53777631,107730.0,107720.0,0.009]
["bitfinex","BTCUSD",1750133851122,1.08275005,107730.0,107720.0,0.005]
["bitfinex","BTCUSD",1750133851378,0.19498538,107700.0,107690.0,0.21357521]
["bitfinex","BTCUSD",1750133851607,0.21355487,107700.0,107690.0,0.58019434]
["bitfinex","BTCUSD",1750133851819,0.22688589,107700.0,107680.0,0.41128149]
["bitfinex","BTCUSD",1750133852026,0.00928556,107690.0,107680.0,0.52609593]
["bitfinex","BTCUSD",1750133852226,0.00928556,107690.0,107680.0,0.54063678]
["bitfinex","BTCUSD",1750133852459,0.00928556,107690.0,107680.0,0.67845593]
["bitfinex","BTCUSD",1750133852677,0.00928556,107690.0,107680.0,0.68371079]
["bitfinex","BTCUSD",1750133852678,0.0185713,107690.0,107680.0,0.68371079]
["bitfinex","BTCUSD",1750133852899,0.02785712,107690.0,107680.0,0.69318022]
["bitfinex","BTCUSD",1750133853110,0.02785712,107690.0,107680.0,0.69618022]
["bitfinex","BTCUSD",1750133853325,0.02785712,107690.0,107680.0,0.69365235]
["bitfinex","BTCUSD",1750133853965,0.21357538,107690.0,107680.0,0.43876511]
["bitfinex","BTCUSD",1750133854182,0.21621826,107690.0,107680.0,0.00547213]
["bitfinex","BTCUSD",1750133854390,0.21621826,107690.0,107680.0,0.15783213]
["bitfinex","BTCUSD",1750133854604,0.21621826,107690.0,107680.0,0.01047213]
["bitfinex","BTCUSD",1750133854818,0.21621826,107690.0,107680.0,0.16283213]
["bitfinex","BTCUSD",1750133855036,0.20428922,107690.0,107680.0,0.56282798]
["bitfinex","BTCUSD",1750133855272,0.21357504,107690.0,107680.0,0.58140092]
["bitfinex","BTCUSD",1750133855506,0.21357504,107690.0,107680.0,0.59068709]
["bitfinex","BTCUSD",1750133855507,0.02785644,107690.0,107680.0,0.59068709]
["bitfinex","BTCUSD",1750133855706,0.0185707,107690.0,107680.0,0.59068709]
["bitfinex","BTCUSD",1750133856122,0.00928522,107690.0,107680.0,0.60140049]
["bitfinex","BTCUSD",1750133856350,0.01857061,107690.0,107680.0,0.67140049]
["bitfinex","BTCUSD",1750133856592,0.00928522,107690.0,107680.0,0.67140049]
["bitfinex","BTCUSD",1750133856806,0.21355587,107700.0,107690.0,0.21357521]
["bitfinex","BTCUSD",1750133857009,0.21355587,107700.0,107690.0,0.41854895]
["bitfinex","BTCUSD",1750133857422,0.20427117,107700.0,107690.0,0.39997791]
["bitfinex","BTCUSD",1750133857635,0.20427117,107700.0,107690.0,0.40926373]
["bitfinex","BTCUSD",1750133857871,0.20427117,107700.0,107690.0,0.41854947]
["bitfinex","BTCUSD",1750133858277,0.20427117,107700.0,107690.0,0.42154947]
["bitfinex","BTCUSD",1750133858484,0.20427117,107700.0,107690.0,0.43083495]
["bitfinex","BTCUSD",1750133858896,0.20427117,107700.0,107690.0,0.42154947]
["bitfinex","BTCUSD",1750133859105,0.20427117,107700.0,107690.0,0.41426373]
["bitfinex","BTCUSD",1750133859308,0.18570116,107700.0,107690.0,0.21925965]
["bitfinex","BTCUSD",1750133859534,0.18570116,107700.0,107690.0,0.41426365]
["bitfinex","BTCUSD",1750133859742,0.18570116,107700.0,107690.0,0.43283486]
["bitfinex","BTCUSD",1750133859959,0.21719603,107710.0,107700.0,0.19498607]
["bitfinex","BTCUSD",1750133859960,0.18569603,107710.0,107700.0,0.19498607]
["bitfinex","BTCUSD",1750133860164,0.19788152,107710.0,107700.0,0.1524]
["bitfinex","BTCUSD",1750133860384,0.21008013,107710.0,107700.0,0.35737374]
["bitfinex","BTCUSD",1750133860601,0.22568013,107710.0,107700.0,0.35737374]
["bitfinex","BTCUSD",1750133861020,0.22568013,107710.0,107700.0,0.1524]
["bitfinex","BTCUSD",1750133861442,0.22568013,107710.0,107700.0,0.1534]
["bitfinex","BTCUSD",1750133861861,0.19498013,107710.0,107700.0,0.1534]
["bitfinex","BTCUSD",1750133862929,0.19498013,107710.0,107700.0,0.16268505]
["bitfinex","BTCUSD",1750133863359,0.19498013,107710.0,107700.0,0.1534]
["bitfinex","BTCUSD",1750133864529,0.19498013,107710.0,107700.0,0.35767103]
["bitfinex","BTCUSD",1750133864735,0.19498013,107710.0,107700.0,0.56264477]
["bitfinex","BTCUSD",1750133864936,0.19498013,107710.0,107700.0,0.35837374]
["bitfinex","BTCUSD",1750133865144,0.19498013,107710.0,107700.0,0.1534]
["bitfinex","BTCUSD",1750133865344,0.19498013,107710.0,107700.0,0.35837374]
["bitfinex","BTCUSD",1750133865756,0.19498013,107710.0,107700.0,0.36765879]
["bitfinex","BTCUSD",1750133865961,0.19498013,107710.0,107700.0,0.37694375]
["bitfinex","BTCUSD",1750133866454,0.19498013,107710.0,107700.0,0.35837374]
["bitfinex","BTCUSD",1750133867422,0.19498013,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750133867633,0.52859563,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750133868675,0.70338189,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750133869313,0.90835563,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750133872421,0.70338189,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750133872847,0.90835563,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750133878808,1.60662937,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750133879247,1.62887773,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750133879641,1.62887773,107710.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133879642,0.54428948,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133879838,1.02940498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133880288,0.82443124,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133880511,1.02940498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133881077,0.82443124,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133881290,1.02940498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133881920,1.03040498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133882954,0.91193305,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133883130,1.06433305,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133883335,1.57986863,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133884034,1.42746863,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133884250,1.61962863,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133884665,1.56446498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133885390,1.37230498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133885613,1.56446498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133888318,1.37230498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133888519,1.56450498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133891683,1.37230498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133891929,1.56450498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133892839,1.6606542,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133893551,1.16733124,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133893786,1.13583124,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133894013,1.32803124,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133894241,1.32803124,107690.0,107680.0,0.01757213]
["bitfinex","BTCUSD",1750133894532,1.32803124,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133894775,1.56500498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133897051,1.36003124,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133897323,1.56500498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133899363,1.54870498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133900272,1.56430498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133900522,1.37210498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133900721,1.56426498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133904432,1.6604142,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133906401,1.4682542,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133906619,1.56426498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133912786,1.56326498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133913194,1.56626498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133913398,1.56526498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133913769,1.56726498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133913985,1.6634142,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133916489,1.17013124,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133916705,1.37510498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133916911,1.56738498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133918609,1.07408498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133921974,1.07404498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133922294,1.07400498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133922491,1.07404498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133922704,0.88180498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133922903,1.04282498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133924320,1.11948453,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133924526,1.13458453,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133924724,1.15058453,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133924901,1.11948453,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133925535,1.13458453,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133925736,1.15058453,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133926718,1.17848553,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133927119,1.16248553,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133927839,1.07072598,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133928043,0.87840598,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133928244,1.04286498,107690.0,107680.0,0.01897213]
["bitfinex","BTCUSD",1750133928467,0.85050498,107690.0,107680.0,0.01897213]
["bitfinex","BTCUSD",1750133928669,0.70282498,107690.0,107680.0,0.03447213]
["bitfinex","BTCUSD",1750133928870,1.04282498,107690.0,107680.0,0.03447213]
["bitfinex","BTCUSD",1750133929071,0.85050498,107690.0,107680.0,0.03447213]
["bitfinex","BTCUSD",1750133929246,1.04286498,107690.0,107680.0,0.03447213]
["bitfinex","BTCUSD",1750133929610,1.04286498,107690.0,107680.0,0.01897213]
["bitfinex","BTCUSD",1750133929823,1.04286498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133931371,1.04286498,107690.0,107680.0,0.03347213]
["bitfinex","BTCUSD",1750133931548,1.04286498,107690.0,107680.0,0.01767213]
["bitfinex","BTCUSD",1750133931814,0.85050498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133932004,1.04278498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133935960,1.04278498,107690.0,107680.0,0.03287213]
["bitfinex","BTCUSD",1750133938234,1.04278498,107690.0,107680.0,0.01747213]
["bitfinex","BTCUSD",1750133939674,1.04278498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133940477,1.1389342,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133940690,1.1705342,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133941089,1.04278498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133942139,0.83781124,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133942318,1.04278498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133944640,1.05888498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133944852,1.04278498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133946562,1.06506404,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133948253,1.04278498,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133949040,1.1612138,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133949265,1.06506458,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133951139,1.06506458,107690.0,107680.0,0.01747213]
["bitfinex","BTCUSD",1750133951140,0.66781084,107690.0,107680.0,0.01747213]
["bitfinex","BTCUSD",1750133951356,1.06498458,107690.0,107680.0,0.03327213]
["bitfinex","BTCUSD",1750133952222,0.64553124,107690.0,107680.0,0.03327213]
["bitfinex","BTCUSD",1750133952440,0.1290988,107690.0,107680.0,0.51678338]
["bitfinex","BTCUSD",1750133952657,0.1290988,107690.0,107680.0,0.51678355]
["bitfinex","BTCUSD",1750133952658,0.2185753,107690.0,107680.0,0.51678355]
["bitfinex","BTCUSD",1750133952912,0.20928982,107690.0,107680.0,0.03327213]
["bitfinex","BTCUSD",1750133954304,0.30553158,107690.0,107680.0,0.03327213]
["bitfinex","BTCUSD",1750133954785,0.51050532,107690.0,107680.0,0.03327213]
["bitfinex","BTCUSD",1750133955014,0.85050532,107690.0,107680.0,0.03327213]
["bitfinex","BTCUSD",1750133955473,0.64553158,107690.0,107680.0,0.03327213]
["bitfinex","BTCUSD",1750133956630,0.83821158,107690.0,107680.0,0.03327213]
["bitfinex","BTCUSD",1750133960979,0.49821158,107690.0,107680.0,0.03327213]
["bitfinex","BTCUSD",1750133963700,0.70318532,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133964538,1.13207543,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133964881,1.04318532,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133965085,1.56738532,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133965658,1.36241158,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133965842,1.56738532,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133966690,1.53648532,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133974298,1.66433454,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133976473,1.56818532,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133976683,1.55238532,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133976937,1.53648532,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133977808,1.56818532,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133980119,1.53648532,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133981635,1.63043935,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133981856,1.64623935,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133983930,1.56858532,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133984135,1.53648532,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133985045,1.55248532,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133985259,1.59075898,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133986808,1.61866098,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133987017,1.59075898,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133987235,1.6869082,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133990138,1.70144905,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133990372,6.13102481,107690.0,107680.0,0.00247213]
["bitfinex","BTCUSD",1750133990582,0.54438437,107640.0,107630.0,0.09017516]
["bitfinex","BTCUSD",1750133990801,0.74510437,107640.0,107630.0,0.09017516]
["bitfinex","BTCUSD",1750133991051,0.20438437,107640.0,107630.0,0.09017516]
["bitfinex","BTCUSD",1750133991260,0.30062613,107640.0,107630.0,0.2951489]
["bitfinex","BTCUSD",1750133991487,0.31001111,107640.0,107630.0,0.2951489]
["bitfinex","BTCUSD",1750133991744,0.30062613,107640.0,107630.0,0.2951489]
["bitfinex","BTCUSD",1750133991945,0.30062613,107640.0,107630.0,0.09026278]
["bitfinex","BTCUSD",1750133992189,0.30062613,107640.0,107630.0,0.29523652]
["bitfinex","BTCUSD",1750133992414,0.01857932,107640.0,107630.0,0.50893079]
["bitfinex","BTCUSD",1750133992635,0.01857932,107640.0,107630.0,0.31424753]
["bitfinex","BTCUSD",1750133993045,0.19509047,107650.0,107640.0,0.22719458]
["bitfinex","BTCUSD",1750133993260,0.19509047,107650.0,107640.0,0.4513377]
["bitfinex","BTCUSD",1750133993493,0.18580111,107650.0,107640.0,0.23707374]
["bitfinex","BTCUSD",1750133994356,0.18580111,107650.0,107640.0,0.24636396]
["bitfinex","BTCUSD",1750133994558,0.18580111,107650.0,107640.0,0.24936396]
["bitfinex","BTCUSD",1750133994999,0.18580111,107650.0,107640.0,0.24007374]
["bitfinex","BTCUSD",1750133996056,0.18580111,107650.0,107640.0,0.24936396]
["bitfinex","BTCUSD",1750133996499,0.18580111,107650.0,107640.0,0.2586541]
["bitfinex","BTCUSD",1750133997487,0.18580111,107650.0,107640.0,0.45374868]
["bitfinex","BTCUSD",1750133997710,0.18580111,107650.0,107640.0,0.46303864]
["bitfinex","BTCUSD",1750133997929,0.18580111,107650.0,107640.0,0.44445863]
["bitfinex","BTCUSD",1750133999044,0.18580111,107650.0,107640.0,0.46303864]
["bitfinex","BTCUSD",1750133999265,0.00928824,107660.0,107650.0,0.23506573]
["bitfinex","BTCUSD",1750133999496,0.02786463,107660.0,107650.0,0.47861706]
["bitfinex","BTCUSD",1750134000417,0.20436339,107670.0,107660.0,0.22575851]
["bitfinex","BTCUSD",1750134000645,0.19507627,107670.0,107660.0,0.23567374]
["bitfinex","BTCUSD",1750134001793,0.19507627,107670.0,107660.0,0.43073225]
["bitfinex","BTCUSD",1750134002250,0.19707627,107670.0,107660.0,0.43073225]
["bitfinex","BTCUSD",1750134002491,0.19707627,107670.0,107660.0,0.2544367]
["bitfinex","BTCUSD",1750134002710,0.19707627,107670.0,107660.0,0.2451482]
["bitfinex","BTCUSD",1750134003132,0.19907627,107670.0,107660.0,0.2451482]
["bitfinex","BTCUSD",1750134004886,0.20832759,107670.0,107660.0,0.2451482]
["bitfinex","BTCUSD",1750134005529,0.20832759,107670.0,107660.0,0.04017446]
["bitfinex","BTCUSD",1750134005744,0.20832759,107670.0,107660.0,0.23567374]
["bitfinex","BTCUSD",1750134005957,0.20632759,107670.0,107660.0,0.0307]
["bitfinex","BTCUSD",1750134006373,0.20432759,107670.0,107660.0,0.0307]
["bitfinex","BTCUSD",1750134006582,0.20436539,107650.0,107640.0,0.00920647]
["bitfinex","BTCUSD",1750134006829,0.20438454,107640.0,107630.0,0.79233596]
["bitfinex","BTCUSD",1750134007009,0.20438454,107640.0,107630.0,0.90311857]
["bitfinex","BTCUSD",1750134007010,0.18928339,107640.0,107630.0,0.90311857]
["bitfinex","BTCUSD",1750134007214,0.18928339,107640.0,107630.0,0.93431857]
["bitfinex","BTCUSD",1750134007652,0.01858001,107640.0,107630.0,0.94360914]
["bitfinex","BTCUSD",1750134008001,0.22296438,107640.0,107630.0,0.93431857]
["bitfinex","BTCUSD",1750134008219,0.21367468,107640.0,107630.0,1.13929231]
["bitfinex","BTCUSD",1750134008439,0.2229649,107640.0,107630.0,1.14858288]
["bitfinex","BTCUSD",1750134008657,0.2229649,107640.0,107630.0,1.15258288]
["bitfinex","BTCUSD",1750134008881,0.2229649,107640.0,107630.0,0.76954791]
["bitfinex","BTCUSD",1750134009108,0.20438489,107640.0,107630.0,1.13404266]
["bitfinex","BTCUSD",1750134009547,0.20438489,107640.0,107630.0,1.14333323]
["bitfinex","BTCUSD",1750134009763,0.20438489,107640.0,107630.0,0.94035949]
["bitfinex","BTCUSD",1750134009979,0.20438489,107640.0,107630.0,1.11604266]
["bitfinex","BTCUSD",1750134010431,0.20438489,107640.0,107630.0,0.96599482]
["bitfinex","BTCUSD",1750134010649,0.20438489,107640.0,107630.0,1.12539482]
["bitfinex","BTCUSD",1750134010885,0.20438489,107640.0,107630.0,1.15326652]
["bitfinex","BTCUSD",1750134010886,0.01858036,107640.0,107630.0,1.15326652]
["bitfinex","BTCUSD",1750134011107,0.01858002,107640.0,107630.0,1.15326652]
["bitfinex","BTCUSD",1750134012058,0.02787024,107640.0,107630.0,1.15326652]
["bitfinex","BTCUSD",1750134012269,0.02787024,107640.0,107630.0,0.98457604]
["bitfinex","BTCUSD",1750134012479,0.02787024,107640.0,107630.0,1.14381604]
["bitfinex","BTCUSD",1750134013011,0.02787024,107640.0,107630.0,1.15310652]
["bitfinex","BTCUSD",1750134013235,0.02786955,107640.0,107630.0,1.15310652]
["bitfinex","BTCUSD",1750134014075,0.02786946,107640.0,107630.0,1.15310652]
["bitfinex","BTCUSD",1750134014283,0.03715951,107640.0,107630.0,1.15310652]
["bitfinex","BTCUSD",1750134014500,0.04644965,107640.0,107630.0,1.15310652]
["bitfinex","BTCUSD",1750134014716,0.23225478,107640.0,107630.0,1.14381604]
["bitfinex","BTCUSD",1750134014903,0.02787015,107640.0,107630.0,1.14381604]
["bitfinex","BTCUSD",1750134015150,0.01858001,107640.0,107630.0,1.15310652]
["bitfinex","BTCUSD",1750134016200,0.02787023,107640.0,107630.0,1.14381604]
["bitfinex","BTCUSD",1750134016451,0.02786902,107640.0,107630.0,1.15310652]
["bitfinex","BTCUSD",1750134016723,0.03715907,107640.0,107630.0,1.15310652]
["bitfinex","BTCUSD",1750134017358,0.23225382,107640.0,107630.0,0.92026108]
["bitfinex","BTCUSD",1750134017566,0.21367468,107640.0,107630.0,1.12523499]
["bitfinex","BTCUSD",1750134017770,0.2043848,107640.0,107630.0,0.84592147]
["bitfinex","BTCUSD",1750134017980,0.19509475,107640.0,107630.0,0.80992868]
["bitfinex","BTCUSD",1750134018202,0.19509475,107640.0,107630.0,0.60495494]
["bitfinex","BTCUSD",1750134018395,0.19509475,107640.0,107630.0,0.80992868]
["bitfinex","BTCUSD",1750134018814,0.19509475,107640.0,107630.0,0.81921968]
["bitfinex","BTCUSD",1750134019018,0.19509475,107640.0,107630.0,0.80992868]
["bitfinex","BTCUSD",1750134019240,0.19509475,107640.0,107630.0,0.31080868]
["bitfinex","BTCUSD",1750134019241,0.18580453,107640.0,107630.0,0.31080868]
["bitfinex","BTCUSD",1750134019450,0.18580453,107640.0,107630.0,0.46992868]
["bitfinex","BTCUSD",1750134019864,0.18580453,107640.0,107630.0,0.31080868]
["bitfinex","BTCUSD",1750134020080,0.18580453,107640.0,107630.0,0.06516278]
["bitfinex","BTCUSD",1750134020296,0.18870789,107640.0,107630.0,0.06516278]
["bitfinex","BTCUSD",1750134020704,0.20420789,107640.0,107630.0,0.06516278]
["bitfinex","BTCUSD",1750134020928,0.20130453,107640.0,107630.0,0.06516278]
["bitfinex","BTCUSD",1750134021146,0.31404629,107640.0,107630.0,0.06516278]
["bitfinex","BTCUSD",1750134021352,0.51902003,107640.0,107630.0,0.06516278]
["bitfinex","BTCUSD",1750134021986,0.31404629,107640.0,107630.0,0.06516278]
["bitfinex","BTCUSD",1750134022201,0.51902003,107640.0,107630.0,0.06316278]
["bitfinex","BTCUSD",1750134022403,0.51902003,107640.0,107630.0,0.05916278]
["bitfinex","BTCUSD",1750134023094,0.52851332,107640.0,107630.0,0.05916278]
["bitfinex","BTCUSD",1750134023349,0.52851332,107640.0,107610.0,0.29397666]
["bitfinex","BTCUSD",1750134023350,0.34,107630.0,107610.0,0.29397666]
["bitfinex","BTCUSD",1750134023565,0.67596825,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134023786,0.89734412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134024478,0.67306412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134024708,0.89778412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134024934,0.86738412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134026002,0.86734412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134026866,0.86934412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134029121,0.69650412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134029336,0.87022412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134029562,0.77398236,107620.0,107610.0,0.4989976]
["bitfinex","BTCUSD",1750134029783,0.77398236,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134029998,0.77398236,107620.0,107610.0,0.4989976]
["bitfinex","BTCUSD",1750134030227,0.77398236,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134031604,0.54842236,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134031823,0.77354236,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134033339,0.54842236,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134033543,0.26026236,107620.0,107610.0,0.5291976]
["bitfinex","BTCUSD",1750134033766,0.43326236,107620.0,107610.0,0.5291976]
["bitfinex","BTCUSD",1750134034608,0.43326236,107620.0,107610.0,0.32422386]
["bitfinex","BTCUSD",1750134034834,0.43326236,107620.0,107610.0,0.5291976]
["bitfinex","BTCUSD",1750134036551,0.43326236,107620.0,107610.0,0.32422386]
["bitfinex","BTCUSD",1750134037824,0.43326236,107620.0,107610.0,0.5291976]
["bitfinex","BTCUSD",1750134038472,0.43326236,107620.0,107610.0,0.32422386]
["bitfinex","BTCUSD",1750134038713,0.43326236,107620.0,107610.0,0.5291976]
["bitfinex","BTCUSD",1750134039805,0.43326236,107620.0,107610.0,0.32422386]
["bitfinex","BTCUSD",1750134040011,0.43326236,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134040214,0.43326236,107620.0,107610.0,0.4989976]
["bitfinex","BTCUSD",1750134041386,0.43326236,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134042021,0.43326236,107620.0,107610.0,0.30992386]
["bitfinex","BTCUSD",1750134042609,0.20842236,107620.0,107610.0,0.32572386]
["bitfinex","BTCUSD",1750134042800,0.38130236,107620.0,107610.0,0.32572386]
["bitfinex","BTCUSD",1750134043465,0.38130236,107620.0,107610.0,0.30992386]
["bitfinex","BTCUSD",1750134043683,0.38130236,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134046175,0.47754412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134046401,0.80169848,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134046805,0.59672474,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134047014,0.80169848,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134047253,0.71321786,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134047463,0.50824412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134047680,0.33536412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134047896,0.52882412,107620.0,107610.0,0.4989976]
["bitfinex","BTCUSD",1750134048100,0.52882412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134051772,0.30466412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134051984,0.52846412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134052223,0.30466412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134052423,0.52814412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134052855,0.52806412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134053518,0.54153786,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134053739,0.78703085,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134053965,0.58205711,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134054191,0.58133711,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134055563,0.78631085,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134056011,0.58133711,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134056421,0.78631085,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134056626,0.58133711,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134059379,0.92133711,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134061117,1.12631085,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134061315,0.92133711,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134061856,1.01748633,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134063536,1.22246007,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134066497,1.20016708,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134067149,0.89904412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134067992,1.10401786,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134069386,0.89904412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134069604,1.10401786,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134071076,0.89904412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134071285,1.20016708,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134072148,1.10401786,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134072574,0.89904412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134073903,1.10401786,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134074736,1.12630263,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134074963,0.92132889,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134075393,1.12630263,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134075609,0.92132889,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134075821,1.01579811,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134076050,1.12462263,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134076264,1.09272263,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134076478,0.88774889,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134081059,0.66694889,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134081277,0.88706889,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134085560,1.15250196,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134088870,0.94752822,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134089074,1.15250196,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134089284,1.12294263,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134090842,0.91796889,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134091061,1.12294263,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134093688,0.91796889,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134094001,1.12294263,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134095463,1.21909185,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134102705,1.20359185,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134102957,0.99861811,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134103225,1.18819185,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134103864,0.98321811,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134104082,1.18819185,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134104724,0.98321811,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134104924,1.18819185,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134105892,1.18819185,107620.0,107610.0,0.32662386]
["bitfinex","BTCUSD",1750134106095,0.96807185,107620.0,107610.0,0.32662386]
["bitfinex","BTCUSD",1750134106314,1.18379185,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134108913,1.18412333,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134111759,0.88186889,107620.0,107610.0,0.52952908]
["bitfinex","BTCUSD",1750134111963,0.85958412,107620.0,107610.0,0.52952908]
["bitfinex","BTCUSD",1750134113023,0.64466412,107620.0,107610.0,0.52952908]
["bitfinex","BTCUSD",1750134113457,0.85942412,107620.0,107610.0,0.52952908]
["bitfinex","BTCUSD",1750134117668,0.85942412,107620.0,107610.0,0.32422386]
["bitfinex","BTCUSD",1750134117906,0.85942412,107620.0,107610.0,0.52952908]
["bitfinex","BTCUSD",1750134122884,0.85942412,107620.0,107610.0,0.32422386]
["bitfinex","BTCUSD",1750134123110,1.16087856,107620.0,107610.0,0.30922386]
["bitfinex","BTCUSD",1750134124031,1.06472934,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134124272,0.85942412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134124571,0.89102412,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134124811,1.09632934,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134127327,1.1185974,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134127555,1.0094414,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134127786,1.21474662,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134128927,1.0094414,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134129151,1.21474662,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134129369,1.19964662,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134129826,1.18314662,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134131243,0.9778414,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134131464,1.18314662,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134133350,0.9778414,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134133573,1.18314662,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134134913,0.9778414,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134135152,1.18314662,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134135375,1.0869974,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134135831,0.87745218,107620.0,107610.0,0.32552386]
["bitfinex","BTCUSD",1750134136050,0.87746025,107620.0,107610.0,0.53082908]
["bitfinex","BTCUSD",1750134136271,0.85518412,107620.0,107610.0,0.53082908]
["bitfinex","BTCUSD",1750134137591,0.69198412,107620.0,107610.0,0.53082908]
["bitfinex","BTCUSD",1750134137829,0.64466412,107620.0,107610.0,0.53082908]
["bitfinex","BTCUSD",1750134138279,0.85502412,107620.0,107610.0,0.53082908]
["bitfinex","BTCUSD",1750134138948,0.85502412,107620.0,107610.0,0.5307568]
["bitfinex","BTCUSD",1750134141347,0.85502412,107620.0,107610.0,0.32552386]
["bitfinex","BTCUSD",1750134143870,0.85454412,107620.0,107610.0,0.5307568]
["bitfinex","BTCUSD",1750134145619,0.64466412,107620.0,107610.0,0.5307568]
["bitfinex","BTCUSD",1750134145819,0.85282412,107620.0,107610.0,0.5307568]
["bitfinex","BTCUSD",1750134146465,0.69026412,107620.0,107610.0,0.5307568]
["bitfinex","BTCUSD",1750134146671,0.59402236,107620.0,107610.0,0.5307568]
["bitfinex","BTCUSD",1750134146888,0.75630236,107620.0,107610.0,0.5307568]
["bitfinex","BTCUSD",1750134147093,0.75630236,107620.0,107610.0,0.58991958]
["bitfinex","BTCUSD",1750134147310,0.75630236,107620.0,107610.0,0.5307568]
["bitfinex","BTCUSD",1750134148374,0.20842236,107620.0,107610.0,0.5307568]
["bitfinex","BTCUSD",1750134148602,0.20842236,107620.0,107610.0,0.72590577]
["bitfinex","BTCUSD",1750134149014,0.20842236,107620.0,107610.0,0.73519832]
["bitfinex","BTCUSD",1750134149214,0.20842236,107620.0,107610.0,0.74449079]
["bitfinex","BTCUSD",1750134149525,0.20642236,107620.0,107610.0,0.74449079]
["bitfinex","BTCUSD",1750134149669,0.20442236,107620.0,107610.0,0.74449079]
["bitfinex","BTCUSD",1750134149906,0.20442236,107620.0,107610.0,0.75378317]
["bitfinex","BTCUSD",1750134150122,0.20442236,107620.0,107610.0,0.74449079]
["bitfinex","BTCUSD",1750134150378,0.18583906,107620.0,107610.0,0.72590577]
["bitfinex","BTCUSD",1750134150542,0.18583906,107620.0,107610.0,0.5307568]
["bitfinex","BTCUSD",1750134150739,0.18583906,107620.0,107610.0,0.48748386]
["bitfinex","BTCUSD",1750134150946,0.18583906,107620.0,107610.0,0.6927168]
["bitfinex","BTCUSD",1750134152784,0.18583906,107620.0,107610.0,0.5307568]
["bitfinex","BTCUSD",1750134152993,0.18583906,107620.0,107610.0,0.6925168]
["bitfinex","BTCUSD",1750134156600,0.18583906,107620.0,107610.0,0.6925168]
["bitfinex","BTCUSD",1750134159686,0.18583906,107620.0,107610.0,0.48728386]
["bitfinex","BTCUSD",1750134159885,0.18583906,107620.0,107610.0,0.6925168]
["bitfinex","BTCUSD",1750134160102,0.28498471,107620.0,107610.0,0.48688386]
["bitfinex","BTCUSD",1750134160426,0.28208082,107620.0,107610.0,0.48688386]
["bitfinex","BTCUSD",1750134160629,0.28208082,107620.0,107610.0,0.32552386]
["bitfinex","BTCUSD",1750134161029,0.28208082,107620.0,107610.0,0.48684386]
["bitfinex","BTCUSD",1750134161253,0.28208082,107620.0,107610.0,0.6920768]
["bitfinex","BTCUSD",1750134161651,0.28208082,107620.0,107610.0,0.6920368]
["bitfinex","BTCUSD",1750134162308,0.28208082,107620.0,107610.0,0.6919168]
["bitfinex","BTCUSD",1750134162524,0.28208082,107620.0,107610.0,0.5307568]
["bitfinex","BTCUSD",1750134162732,0.28208082,107620.0,107610.0,0.6919168]
["bitfinex","BTCUSD",1750134162938,0.28208082,107620.0,107610.0,0.6918768]
["bitfinex","BTCUSD",1750134163950,0.28208082,107620.0,107610.0,0.48664386]
["bitfinex","BTCUSD",1750134168973,0.28208082,107620.0,107610.0,0.69190159]
["bitfinex","BTCUSD",1750134169174,0.28208082,107620.0,107610.0,0.46980386]
["bitfinex","BTCUSD",1750134169375,0.28208082,107620.0,107610.0,0.67506159]
["bitfinex","BTCUSD",1750134170524,0.28208082,107620.0,107610.0,0.51438159]
["bitfinex","BTCUSD",1750134172483,0.28208082,107620.0,107610.0,0.52998159]
["bitfinex","BTCUSD",1750134174626,0.44228082,107620.0,107610.0,0.52998159]
["bitfinex","BTCUSD",1750134175039,0.44228082,107620.0,107610.0,0.49928159]
["bitfinex","BTCUSD",1750134175361,0.67953855,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134176713,1.01953855,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134177385,0.81428082,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134177589,1.01953855,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134180528,1.22479628,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134180850,1.3209455,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134181054,1.11568777,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134181682,1.3209455,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134182227,1.11568777,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134185966,1.3209455,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134189585,1.3249455,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134189740,1.3279455,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134190544,1.34248635,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134196388,1.36472449,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134196598,1.39264549,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134197414,1.36472449,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134199368,1.39264549,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134199845,0.88598081,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134200047,1.33901627,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134200899,1.13629627,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134201109,1.33901627,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134214494,0.92850081,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134214706,1.33901627,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134215804,0.72162263,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134216025,1.07295754,107620.0,107610.0,0.32562386]
["bitfinex","BTCUSD",1750134216237,1.27821527,107620.0,107610.0,0.32562386]
["bitfinex","BTCUSD",1750134222188,1.27821527,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134222439,0.86769981,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134222673,1.40526449,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134224332,1.43310631,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134228216,1.62950631,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134229926,1.59860631,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134230129,1.50245709,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134234283,1.50254904,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134237796,1.30614904,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134240619,1.33704904,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134241440,1.54230677,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134241651,6.69770514,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134241879,6.85576596,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134242102,6.79418836,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134242775,6.79118836,107620.0,107610.0,0.29402386]
["bitfinex","BTCUSD",1750134243009,6.46083211,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134243254,6.6739861,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134243760,6.67406726,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134244447,6.67906726,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134244691,6.6790654,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134244918,6.06329221,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134245140,6.26877373,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134245398,6.25138032,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134245868,6.25438032,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134246363,1.21690032,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134246813,1.1207511,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134247249,0.91526958,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134247448,1.1207511,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134247864,1.18041812,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134248959,0.9749366,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134249183,1.24496734,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134250982,1.04316734,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134251267,1.24496734,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134255574,1.27606734,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134256815,1.24496734,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134258906,1.73826734,107600.0,107590.0,0.20611069]
["bitfinex","BTCUSD",1750134259343,0.88029575,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134259556,1.37186912,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134259763,1.03186912,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134259967,1.37186912,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134261245,1.57735064,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134261869,1.37186912,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134262510,1.4049396,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134263131,1.3616596,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134263336,1.37186912,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134267202,1.17006912,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134267417,0.87856912,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134267628,0.6487021,107600.0,107590.0,0.44339221]
["bitfinex","BTCUSD",1750134267836,0.3519821,107600.0,107590.0,0.44339221]
["bitfinex","BTCUSD",1750134268049,0.5105021,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134268267,0.5075021,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134268475,0.5075021,107600.0,107590.0,0.45246225]
["bitfinex","BTCUSD",1750134268688,0.5095021,107600.0,107590.0,0.45246225]
["bitfinex","BTCUSD",1750134269131,0.5025021,107600.0,107590.0,0.45246225]
["bitfinex","BTCUSD",1750134269561,0.5065021,107600.0,107590.0,0.45246225]
["bitfinex","BTCUSD",1750134270214,0.5075021,107600.0,107590.0,0.45246225]
["bitfinex","BTCUSD",1750134270867,0.5075021,107600.0,107590.0,0.44339221]
["bitfinex","BTCUSD",1750134272760,0.5075021,107600.0,107590.0,0.45285394]
["bitfinex","BTCUSD",1750134272975,0.3489821,107600.0,107590.0,0.45285394]
["bitfinex","BTCUSD",1750134273393,0.5074621,107600.0,107590.0,0.45285394]
["bitfinex","BTCUSD",1750134273826,0.5074621,107600.0,107590.0,0.44339221]
["bitfinex","BTCUSD",1750134275191,0.25274034,107600.0,107590.0,0.45287228]
["bitfinex","BTCUSD",1750134275425,0.41122034,107600.0,107590.0,0.45287228]
["bitfinex","BTCUSD",1750134277761,0.41122034,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134278219,0.41122034,107600.0,107590.0,0.44339221]
["bitfinex","BTCUSD",1750134279964,0.41122034,107600.0,107590.0,0.23791069]
["bitfinex","BTCUSD",1750134284409,0.41122034,107600.0,107590.0,0.44339221]
["bitfinex","BTCUSD",1750134284841,0.25274034,107600.0,107590.0,0.44339221]
["bitfinex","BTCUSD",1750134285054,0.20946034,107600.0,107590.0,0.64787173]
["bitfinex","BTCUSD",1750134285266,0.21875393,107600.0,107590.0,0.65716575]
["bitfinex","BTCUSD",1750134285492,0.21875393,107600.0,107590.0,0.64787173]
["bitfinex","BTCUSD",1750134285923,0.21475393,107600.0,107590.0,0.65716584]
["bitfinex","BTCUSD",1750134286138,0.21475393,107600.0,107590.0,0.65816584]
["bitfinex","BTCUSD",1750134286345,0.21375393,107600.0,107590.0,0.65816584]
["bitfinex","BTCUSD",1750134286550,0.21375393,107600.0,107590.0,0.66745986]
["bitfinex","BTCUSD",1750134286776,0.02788033,107600.0,107590.0,0.66845986]
["bitfinex","BTCUSD",1750134286989,0.02787972,107600.0,107590.0,0.67775379]
["bitfinex","BTCUSD",1750134287425,0.21375393,107600.0,107590.0,0.64057754]
["bitfinex","BTCUSD",1750134287550,0.20446069,107600.0,107590.0,0.79901763]
["bitfinex","BTCUSD",1750134287773,0.20446069,107600.0,107590.0,0.80831208]
["bitfinex","BTCUSD",1750134288808,0.20446069,107600.0,107590.0,0.81760636]
["bitfinex","BTCUSD",1750134290340,0.20446069,107600.0,107590.0,0.80831208]
["bitfinex","BTCUSD",1750134290556,0.19516719,107600.0,107590.0,0.60283056]
["bitfinex","BTCUSD",1750134290784,0.19516719,107600.0,107590.0,0.80831208]
["bitfinex","BTCUSD",1750134291530,0.19516719,107600.0,107590.0,0.81760636]
["bitfinex","BTCUSD",1750134291772,0.19516719,107600.0,107590.0,0.82690055]
["bitfinex","BTCUSD",1750134291976,0.19516719,107600.0,107590.0,0.80831208]
["bitfinex","BTCUSD",1750134292180,0.19516719,107600.0,107590.0,0.81760627]
["bitfinex","BTCUSD",1750134292495,0.19516719,107600.0,107590.0,0.80831208]
["bitfinex","BTCUSD",1750134292699,0.19516719,107600.0,107590.0,0.81760645]
["bitfinex","BTCUSD",1750134292911,0.2137542,107600.0,107590.0,0.83619475]
["bitfinex","BTCUSD",1750134293603,0.0278806,107600.0,107590.0,0.83619475]
["bitfinex","BTCUSD",1750134293811,0.0278806,107600.0,107590.0,0.83619414]
["bitfinex","BTCUSD",1750134294633,0.0278806,107600.0,107590.0,0.82690021]
["bitfinex","BTCUSD",1750134295015,0.2137542,107600.0,107590.0,0.82690021]
["bitfinex","BTCUSD",1750134295607,0.2137542,107600.0,107590.0,0.81760619]
["bitfinex","BTCUSD",1750134296282,0.2137542,107600.0,107590.0,0.8361944]
["bitfinex","BTCUSD",1750134296722,0.0278799,107600.0,107590.0,0.83619388]
["bitfinex","BTCUSD",1750134297156,0.03717349,107600.0,107590.0,0.83619388]
["bitfinex","BTCUSD",1750134297780,0.0278799,107600.0,107590.0,0.83619388]
["bitfinex","BTCUSD",1750134299692,0.0185864,107600.0,107590.0,0.83619388]
["bitfinex","BTCUSD",1750134300144,0.20440353,107630.0,107620.0,0.24571431]
["bitfinex","BTCUSD",1750134300384,0.21509423,107640.0,107630.0,0.21782179]
["bitfinex","BTCUSD",1750134300619,0.31133599,107640.0,107630.0,0.44188522]
["bitfinex","BTCUSD",1750134301082,0.31133599,107640.0,107630.0,0.43259439]
["bitfinex","BTCUSD",1750134301323,0.03857914,107640.0,107630.0,0.62811752]
["bitfinex","BTCUSD",1750134301558,0.04786893,107640.0,107630.0,0.62811752]
["bitfinex","BTCUSD",1750134301789,0.03857914,107640.0,107630.0,0.63728097]
["bitfinex","BTCUSD",1750134302070,0.04786902,107640.0,107630.0,0.69644375]
["bitfinex","BTCUSD",1750134302314,0.03857914,107640.0,107630.0,0.63728097]
["bitfinex","BTCUSD",1750134302529,0.0664492,107640.0,107630.0,0.63728097]
["bitfinex","BTCUSD",1750134302736,0.04786902,107640.0,107630.0,0.63728097]
["bitfinex","BTCUSD",1750134302954,0.02928944,107640.0,107630.0,0.63728097]
["bitfinex","BTCUSD",1750134303173,0.02928944,107640.0,107630.0,0.47992097]
["bitfinex","BTCUSD",1750134303303,0.03857897,107640.0,107630.0,0.47992097]
["bitfinex","BTCUSD",1750134303535,0.05715838,107640.0,107630.0,0.63828097]
["bitfinex","BTCUSD",1750134303745,0.03857897,107640.0,107630.0,0.63828097]
["bitfinex","BTCUSD",1750134303952,0.04786867,107640.0,107630.0,0.63728097]
["bitfinex","BTCUSD",1750134304169,0.03857897,107640.0,107630.0,0.63828097]
["bitfinex","BTCUSD",1750134304343,0.03857897,107640.0,107630.0,0.64028097]
["bitfinex","BTCUSD",1750134304773,0.02928944,107640.0,107630.0,0.64028097]
["bitfinex","BTCUSD",1750134304974,0.02,107640.0,107630.0,1.20576249]
["bitfinex","BTCUSD",1750134305230,0.02,107640.0,107630.0,1.00028097]
["bitfinex","BTCUSD",1750134307405,0.02,107640.0,107630.0,1.20576249]
["bitfinex","BTCUSD",1750134308073,0.02,107640.0,107630.0,1.00028097]
["bitfinex","BTCUSD",1750134308265,0.02,107640.0,107630.0,0.84192097]
["bitfinex","BTCUSD",1750134308486,0.02,107640.0,107630.0,1.00024097]
["bitfinex","BTCUSD",1750134309432,0.02,107640.0,107630.0,0.84192097]
["bitfinex","BTCUSD",1750134309633,0.02928944,107640.0,107630.0,1.00024097]
["bitfinex","BTCUSD",1750134309835,0.03857906,107640.0,107630.0,1.00024097]
["bitfinex","BTCUSD",1750134310034,0.04786876,107640.0,107630.0,1.00024097]
["bitfinex","BTCUSD",1750134310364,0.05715864,107640.0,107630.0,1.00024097]
["bitfinex","BTCUSD",1750134310570,0.06644869,107640.0,107630.0,0.06416345]
["bitfinex","BTCUSD",1750134310774,0.22438446,107640.0,107630.0,0.0030472]
["bitfinex","BTCUSD",1750134310971,0.32062622,107640.0,107630.0,0.0030472]
["bitfinex","BTCUSD",1750134311178,0.33682622,107640.0,107630.0,0.1613272]
["bitfinex","BTCUSD",1750134311350,0.33682622,107640.0,107630.0,0.4090321]
["bitfinex","BTCUSD",1750134311351,0.32062622,107640.0,107630.0,0.4090321]
["bitfinex","BTCUSD",1750134311552,0.03857993,107640.0,107630.0,0.64251294]
["bitfinex","BTCUSD",1750134311756,0.22438446,107640.0,107630.0,0.64251294]
["bitfinex","BTCUSD",1750134312404,0.03857993,107640.0,107630.0,0.65180342]
["bitfinex","BTCUSD",1750134312619,0.04787007,107640.0,107630.0,0.65180342]
["bitfinex","BTCUSD",1750134313034,0.04787007,107640.0,107630.0,0.64251294]
["bitfinex","BTCUSD",1750134313243,0.05716029,107640.0,107630.0,0.65192537]
["bitfinex","BTCUSD",1750134313461,0.04787007,107640.0,107630.0,0.66121585]
["bitfinex","BTCUSD",1750134313899,0.2336746,107640.0,107630.0,0.65192537]
["bitfinex","BTCUSD",1750134314316,0.04787007,107640.0,107630.0,0.67050642]
["bitfinex","BTCUSD",1750134314521,0.03857958,107640.0,107630.0,0.67050642]
["bitfinex","BTCUSD",1750134314768,0.03857932,107640.0,107630.0,0.67050642]
["bitfinex","BTCUSD",1750134314974,0.02928962,107640.0,107630.0,0.67050642]
["bitfinex","BTCUSD",1750134315182,0.03857941,107640.0,107630.0,0.67050642]
["bitfinex","BTCUSD",1750134315987,0.02928962,107640.0,107630.0,0.67050642]
["bitfinex","BTCUSD",1750134317027,0.03857932,107640.0,107630.0,0.67050642]
["bitfinex","BTCUSD",1750134317440,0.02928962,107640.0,107630.0,0.67050642]
["bitfinex","BTCUSD",1750134318299,0.02,107640.0,107630.0,0.67050642]
["bitfinex","BTCUSD",1750134318521,0.02928953,107640.0,107630.0,0.67050642]
["bitfinex","BTCUSD",1750134320743,0.02,107640.0,107630.0,0.67050642]
["bitfinex","BTCUSD",1750134320960,0.02,107640.0,107630.0,0.89598794]
["bitfinex","BTCUSD",1750134321172,0.03857914,107640.0,107630.0,0.69050642]
["bitfinex","BTCUSD",1750134321787,0.02928944,107640.0,107630.0,0.69050642]
["bitfinex","BTCUSD",1750134322007,0.03857906,107640.0,107630.0,0.69050642]
["bitfinex","BTCUSD",1750134322821,0.02,107640.0,107630.0,0.69050642]
["bitfinex","BTCUSD",1750134326124,0.02,107640.0,107630.0,0.89598794]
["bitfinex","BTCUSD",1750134327575,0.02,107640.0,107630.0,0.69050642]
["bitfinex","BTCUSD",1750134328981,0.02,107640.0,107630.0,1.34677055]
["bitfinex","BTCUSD",1750134329430,0.02,107640.0,107630.0,1.37466955]
["bitfinex","BTCUSD",1750134329861,0.02,107640.0,107630.0,1.37366955]
["bitfinex","BTCUSD",1750134330084,0.02,107640.0,107630.0,1.37466955]
["bitfinex","BTCUSD",1750134330537,0.02,107640.0,107630.0,1.37866955]
["bitfinex","BTCUSD",1750134330789,0.02,107640.0,107630.0,1.37858955]
["bitfinex","BTCUSD",1750134332934,0.02,107640.0,107630.0,1.37854955]
["bitfinex","BTCUSD",1750134341248,0.02,107640.0,107630.0,1.47646955]
["bitfinex","BTCUSD",1750134341489,0.02,107640.0,107630.0,1.37854955]
["bitfinex","BTCUSD",1750134345495,0.02,107640.0,107630.0,1.22038955]
["bitfinex","BTCUSD",1750134345709,0.02,107640.0,107630.0,0.82485372]
["bitfinex","BTCUSD",1750134345710,0.03857914,107640.0,107630.0,0.82485372]
["bitfinex","BTCUSD",1750134345920,0.05715898,107640.0,107630.0,0.80624546]
["bitfinex","BTCUSD",1750134346070,0.2556848,107640.0,107630.0,0.22194115]
["bitfinex","BTCUSD",1750134346283,0.2556848,107640.0,107630.0,0.38002115]
["bitfinex","BTCUSD",1750134346904,0.2556848,107640.0,107630.0,0.22194115]
["bitfinex","BTCUSD",1750134347119,0.2556848,107640.0,107630.0,0.38002115]
["bitfinex","BTCUSD",1750134350952,0.35192656,107640.0,107630.0,0.0070472]
["bitfinex","BTCUSD",1750134351107,0.35192656,107640.0,107630.0,0.1651272]
["bitfinex","BTCUSD",1750134352641,0.35192656,107640.0,107630.0,0.0070472]
["bitfinex","BTCUSD",1750134354069,0.55740808,107640.0,107630.0,0.0070472]
["bitfinex","BTCUSD",1750134355321,0.55740808,107640.0,107630.0,0.0030472]
["bitfinex","BTCUSD",1750134355559,0.35192656,107640.0,107630.0,0.0030472]
["bitfinex","BTCUSD",1750134356164,0.55308656,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134357128,0.35192656,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134357363,0.55308656,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134363832,0.5814521,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134364054,0.78693362,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134365138,0.88308284,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134365640,1.42856436,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134365854,1.50468281,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134366066,1.47101921,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134366921,1.47201921,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134367139,1.55780415,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134367570,6.40664415,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134367782,6.575737,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134368221,6.374777,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134368438,6.577737,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134368874,6.573737,107640.0,107630.0,4.72e-05]
["bitfinex","BTCUSD",1750134369090,6.581737,107640.0,107630.0,0.0010472]
["bitfinex","BTCUSD",1750134369307,6.581737,107640.0,107630.0,0.0020472]
["bitfinex","BTCUSD",1750134369308,6.637737,107640.0,107630.0,0.0020472]
["bitfinex","BTCUSD",1750134369982,0.44122287,107610.0,107600.0,0.07422872]
["bitfinex","BTCUSD",1750134370192,0.73842463,107610.0,107600.0,0.07422872]
["bitfinex","BTCUSD",1750134371889,0.1951671,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134372107,0.32350886,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134372634,0.33272982,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134373373,0.33372982,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134374370,0.53921134,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134376218,0.68827067,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134376503,0.89375219,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134377213,1.09471219,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134378278,0.89375219,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134378480,1.09471219,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134378710,0.66450886,107600.0,107590.0,0.41154501]
["bitfinex","BTCUSD",1750134378929,0.29240886,107600.0,107590.0,0.44254501]
["bitfinex","BTCUSD",1750134379154,0.49336886,107600.0,107590.0,0.44254501]
["bitfinex","BTCUSD",1750134379364,0.33544886,107600.0,107590.0,0.44254501]
["bitfinex","BTCUSD",1750134379575,0.34474228,107600.0,107590.0,0.63773034]
["bitfinex","BTCUSD",1750134379799,0.34474228,107600.0,107590.0,0.64702471]
["bitfinex","BTCUSD",1750134380430,0.20546052,107600.0,107590.0,0.64702471]
["bitfinex","BTCUSD",1750134380655,0.20546052,107600.0,107590.0,0.63773034]
["bitfinex","BTCUSD",1750134380897,0.1961671,107600.0,107590.0,0.44254501]
["bitfinex","BTCUSD",1750134381561,0.1951671,107600.0,107590.0,0.44254501]
["bitfinex","BTCUSD",1750134381787,0.1951671,107600.0,107590.0,0.44354501]
["bitfinex","BTCUSD",1750134381991,0.1951671,107600.0,107590.0,0.44454501]
["bitfinex","BTCUSD",1750134383009,0.1951671,107600.0,107590.0,0.463134]
["bitfinex","BTCUSD",1750134383893,0.1951671,107600.0,107590.0,0.64902488]
["bitfinex","BTCUSD",1750134384422,0.1951671,107600.0,107590.0,0.44454501]
["bitfinex","BTCUSD",1750134384873,0.1951671,107600.0,107590.0,0.63973026]
["bitfinex","BTCUSD",1750134385083,0.1858736,107600.0,107590.0,0.44454501]
["bitfinex","BTCUSD",1750134385513,0.1858736,107600.0,107590.0,0.45383955]
["bitfinex","BTCUSD",1750134385732,0.1858736,107600.0,107590.0,0.23906349]
["bitfinex","BTCUSD",1750134385958,0.1858736,107600.0,107590.0,0.44454501]
["bitfinex","BTCUSD",1750134390446,0.1951671,107600.0,107590.0,0.64902471]
["bitfinex","BTCUSD",1750134390882,0.2382071,107600.0,107590.0,0.64902471]
["bitfinex","BTCUSD",1750134391127,0.2382071,107600.0,107590.0,0.64902488]
["bitfinex","BTCUSD",1750134391422,0.1951671,107600.0,107590.0,0.65831916]
["bitfinex","BTCUSD",1750134391641,0.2382071,107600.0,107590.0,0.65831916]
["bitfinex","BTCUSD",1750134392266,0.1951671,107600.0,107590.0,0.65831916]
["bitfinex","BTCUSD",1750134392480,0.2380471,107600.0,107590.0,0.66761335]
["bitfinex","BTCUSD",1750134392910,0.00929333,107600.0,107590.0,0.67690659]
["bitfinex","BTCUSD",1750134393137,0.00929255,107610.0,107600.0,0.24645376]
["bitfinex","BTCUSD",1750134393358,0.01858468,107610.0,107600.0,0.46122835]
["bitfinex","BTCUSD",1750134393788,0.0185845,107610.0,107600.0,0.46122835]
["bitfinex","BTCUSD",1750134394006,0.0371697,107610.0,107600.0,0.45193528]
["bitfinex","BTCUSD",1750134394235,0.03716961,107610.0,107600.0,0.46122835]
["bitfinex","BTCUSD",1750134394486,0.03716961,107610.0,107600.0,0.4519352]
["bitfinex","BTCUSD",1750134394729,0.21373373,107610.0,107600.0,0.45193537]
["bitfinex","BTCUSD",1750134394994,0.21373373,107610.0,107600.0,0.46122861]
["bitfinex","BTCUSD",1750134395198,0.0278774,107610.0,107600.0,0.47052168]
["bitfinex","BTCUSD",1750134395414,0.0288774,107610.0,107600.0,0.46122861]
["bitfinex","BTCUSD",1750134395622,0.21473373,107610.0,107600.0,0.46122861]
["bitfinex","BTCUSD",1750134396039,0.21473373,107610.0,107600.0,0.45193537]
["bitfinex","BTCUSD",1750134396246,0.20544144,107610.0,107600.0,0.45193537]
["bitfinex","BTCUSD",1750134397640,0.19614897,107610.0,107600.0,0.44264204]
["bitfinex","BTCUSD",1750134397850,0.18685633,107610.0,107600.0,0.5910688]
["bitfinex","BTCUSD",1750134398068,0.18685633,107610.0,107600.0,0.2474752]
["bitfinex","BTCUSD",1750134398288,0.18685633,107610.0,107600.0,0.4051952]
["bitfinex","BTCUSD",1750134398496,0.18685633,107610.0,107600.0,0.60036239]
["bitfinex","BTCUSD",1750134398933,0.01958468,107610.0,107600.0,0.61894905]
["bitfinex","BTCUSD",1750134399149,0.02887732,107610.0,107600.0,0.62824212]
["bitfinex","BTCUSD",1750134399976,0.01958468,107610.0,107600.0,0.62824212]
["bitfinex","BTCUSD",1750134400644,0.01029221,107610.0,107600.0,0.62824212]
["bitfinex","BTCUSD",1750134400860,0.02887741,107610.0,107600.0,0.41346753]
["bitfinex","BTCUSD",1750134401079,0.20544153,107610.0,107600.0,0.0327]
["bitfinex","BTCUSD",1750134401302,0.19516719,107600.0,107590.0,0.80530233]
["bitfinex","BTCUSD",1750134402632,0.19516719,107600.0,107590.0,0.80630233]
["bitfinex","BTCUSD",1750134403087,0.19516719,107600.0,107590.0,0.81559652]
["bitfinex","BTCUSD",1750134403304,0.02788034,107600.0,107590.0,0.83518447]
["bitfinex","BTCUSD",1750134404389,0.01858675,107600.0,107590.0,0.83518447]
["bitfinex","BTCUSD",1750134404597,0.02788025,107600.0,107590.0,0.83518447]
["bitfinex","BTCUSD",1750134406943,0.19514914,107610.0,107600.0,0.23636034]
["bitfinex","BTCUSD",1750134407188,0.22302654,107610.0,107600.0,0.44184186]
["bitfinex","BTCUSD",1750134407888,0.21373425,107610.0,107600.0,0.44184186]
["bitfinex","BTCUSD",1750134408095,0.21473425,107610.0,107600.0,0.44184186]
["bitfinex","BTCUSD",1750134408321,0.21473425,107610.0,107600.0,0.44184204]
["bitfinex","BTCUSD",1750134408547,0.21473425,107610.0,107600.0,0.46042861]
["bitfinex","BTCUSD",1750134409624,0.2054417,107610.0,107600.0,0.44184204]
["bitfinex","BTCUSD",1750134409852,0.18685633,107610.0,107600.0,0.23738152]
["bitfinex","BTCUSD",1750134410073,0.18685633,107610.0,107600.0,0.2309752]
["bitfinex","BTCUSD",1750134410669,0.18685633,107610.0,107600.0,0.24026879]
["bitfinex","BTCUSD",1750134410881,0.18685633,107610.0,107600.0,0.42614239]
["bitfinex","BTCUSD",1750134411099,0.18685633,107610.0,107600.0,0.43543589]
["bitfinex","BTCUSD",1750134411305,0.01958432,107610.0,107600.0,0.67450381]
["bitfinex","BTCUSD",1750134411484,0.01029203,107610.0,107600.0,0.46902229]
["bitfinex","BTCUSD",1750134411715,0.01958424,107610.0,107600.0,0.46902229]
["bitfinex","BTCUSD",1750134411919,0.01029203,107610.0,107600.0,0.46902229]
["bitfinex","BTCUSD",1750134412153,0.001,107610.0,107600.0,0.46902229]
["bitfinex","BTCUSD",1750134412356,0.001,107610.0,107600.0,1.11074557]
["bitfinex","BTCUSD",1750134412760,0.001,107610.0,107600.0,1.13865357]
["bitfinex","BTCUSD",1750134413175,0.001,107610.0,107600.0,1.11074557]
["bitfinex","BTCUSD",1750134413583,0.001,107610.0,107600.0,0.90526405]
["bitfinex","BTCUSD",1750134413786,0.001,107610.0,107600.0,0.90926405]
["bitfinex","BTCUSD",1750134414379,0.001,107610.0,107600.0,0.93657063]
["bitfinex","BTCUSD",1750134414905,0.04645793,107620.0,107610.0,0.24433374]
["bitfinex","BTCUSD",1750134415126,0.21380202,107620.0,107610.0,0.58308313]
["bitfinex","BTCUSD",1750134415350,0.01858468,107610.0,107600.0,0.79054117]
["bitfinex","BTCUSD",1750134415785,0.21373365,107610.0,107600.0,0.94410187]
["bitfinex","BTCUSD",1750134415989,0.21373365,107610.0,107600.0,0.93810187]
["bitfinex","BTCUSD",1750134416821,0.21373365,107610.0,107600.0,0.94110187]
["bitfinex","BTCUSD",1750134417027,0.21373365,107610.0,107600.0,0.95039511]
["bitfinex","BTCUSD",1750134417953,0.02787723,107610.0,107600.0,0.96898186]
["bitfinex","BTCUSD",1750134418221,0.03716987,107610.0,107600.0,0.97298186]
["bitfinex","BTCUSD",1750134419588,0.01858468,107610.0,107600.0,0.76750034]
["bitfinex","BTCUSD",1750134419799,0.01858468,107610.0,107600.0,0.97298186]
["bitfinex","BTCUSD",1750134420225,0.01858459,107610.0,107600.0,0.97298186]
["bitfinex","BTCUSD",1750134420440,0.20451033,107620.0,107610.0,0.20444135]
["bitfinex","BTCUSD",1750134420652,0.03725456,107620.0,107610.0,0.41921516]
["bitfinex","BTCUSD",1750134421296,0.03725456,107620.0,107610.0,0.42850737]
["bitfinex","BTCUSD",1750134421511,0.02796261,107620.0,107610.0,0.44350737]
["bitfinex","BTCUSD",1750134421727,0.22309362,107620.0,107610.0,0.43133049]
["bitfinex","BTCUSD",1750134421938,0.21380219,107620.0,107610.0,0.41092304]
["bitfinex","BTCUSD",1750134422155,0.2045105,107620.0,107610.0,0.41092304]
["bitfinex","BTCUSD",1750134422382,0.2045105,107620.0,107610.0,0.41192304]
["bitfinex","BTCUSD",1750134423270,0.2045105,107620.0,107610.0,0.42712304]
["bitfinex","BTCUSD",1750134423498,0.2045105,107620.0,107610.0,0.43641551]
["bitfinex","BTCUSD",1750134423916,0.2045105,107620.0,107610.0,0.44570789]
["bitfinex","BTCUSD",1750134424126,0.2045105,107620.0,107610.0,0.42712304]
["bitfinex","BTCUSD",1750134424350,0.2045105,107620.0,107610.0,0.47108582]
["bitfinex","BTCUSD",1750134424559,0.2045105,107620.0,107610.0,0.40263049]
["bitfinex","BTCUSD",1750134425410,0.2045105,107620.0,107610.0,0.20748152]
["bitfinex","BTCUSD",1750134426563,0.33305226,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134426793,0.53853378,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134427650,0.33305226,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134433530,0.30075226,107620.0,107610.0,0.40263049]
["bitfinex","BTCUSD",1750134433753,0.2045105,107620.0,107610.0,0.44342304]
["bitfinex","BTCUSD",1750134433966,0.2045105,107620.0,107610.0,0.43413066]
["bitfinex","BTCUSD",1750134434177,0.19521864,107620.0,107610.0,0.0335]
["bitfinex","BTCUSD",1750134434392,0.19521864,107620.0,107610.0,0.24130446]
["bitfinex","BTCUSD",1750134434625,0.19521864,107620.0,107610.0,0.22368152]
["bitfinex","BTCUSD",1750134434839,0.19521864,107620.0,107610.0,0.20748152]
["bitfinex","BTCUSD",1750134435072,0.19521864,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134435950,0.22701864,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134440035,0.19521864,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134446810,0.2914604,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134447713,0.3228604,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134459022,0.4799804,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134459234,0.4910604,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134461633,0.4910604,107620.0,107610.0,0.0173]
["bitfinex","BTCUSD",1750134462503,0.4910604,107620.0,107610.0,0.04203752]
["bitfinex","BTCUSD",1750134464689,0.2914604,107620.0,107610.0,0.04203752]
["bitfinex","BTCUSD",1750134464895,0.4910204,107620.0,107610.0,0.04203752]
["bitfinex","BTCUSD",1750134465109,0.4910204,107620.0,107610.0,0.05783752]
["bitfinex","BTCUSD",1750134465317,0.4910204,107620.0,107610.0,0.02673752]
["bitfinex","BTCUSD",1750134468898,0.4910204,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134469141,0.72820192,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134474146,0.5227204,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134474375,0.72820192,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134476680,0.5227204,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134476911,0.72820192,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134477150,1.17889199,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134477366,6.54607925,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134477579,6.57400025,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750134478261,0.54446034,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134478477,1.03510362,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134478687,1.13125284,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134479118,1.15910806,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134479544,1.1685852,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134479972,1.38448605,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134480825,1.38748605,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134485734,1.33353683,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134486731,1.12805531,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134486935,1.33353683,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134488299,1.12805531,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134488494,1.33353683,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134489506,1.42968605,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134491176,1.23056605,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134491386,1.33349683,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134491967,1.30149683,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134492353,1.33349683,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134492539,1.30149683,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134493649,1.38584104,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134494256,1.41694104,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134496230,1.33259683,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134497656,0.88239446,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134497871,1.28687598,107600.0,107590.0,0.22156349]
["bitfinex","BTCUSD",1750134498926,1.28687598,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134501585,1.08139446,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134501791,1.28687598,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134502207,1.28683598,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134502415,1.28683598,107600.0,107590.0,0.22126349]
["bitfinex","BTCUSD",1750134503041,0.87551732,107600.0,107590.0,0.23766349]
["bitfinex","BTCUSD",1750134503241,1.08099884,107600.0,107590.0,0.23766349]
["bitfinex","BTCUSD",1750134504278,1.08099884,107600.0,107590.0,0.22126349]
["bitfinex","BTCUSD",1750134504477,1.09012423,107600.0,107590.0,0.22126349]
["bitfinex","BTCUSD",1750134504682,1.08099884,107600.0,107590.0,0.22126349]
["bitfinex","BTCUSD",1750134504896,1.08099884,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134505452,1.08095884,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134505661,0.87547732,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134505951,1.08095884,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134507387,1.08095884,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134507791,1.08095884,107600.0,107590.0,0.22186349]
["bitfinex","BTCUSD",1750134507973,0.87547732,107600.0,107590.0,0.22186349]
["bitfinex","BTCUSD",1750134508195,1.08095884,107600.0,107590.0,0.23806349]
["bitfinex","BTCUSD",1750134508427,1.08095884,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134508637,1.097273,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134511889,1.10635425,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134512402,1.09004009,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134512604,1.08087884,107600.0,107590.0,0.23636349]
["bitfinex","BTCUSD",1750134513148,1.09032297,107600.0,107590.0,0.23636349]
["bitfinex","BTCUSD",1750134513782,1.09032297,107600.0,107590.0,0.22136349]
["bitfinex","BTCUSD",1750134514737,1.09032297,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134514953,1.157358,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134516424,0.6908221,107600.0,107590.0,0.44434501]
["bitfinex","BTCUSD",1750134516640,0.8473821,107600.0,107590.0,0.23886349]
["bitfinex","BTCUSD",1750134517692,0.8473421,107600.0,107590.0,0.23886349]
["bitfinex","BTCUSD",1750134518729,0.8423421,107600.0,107590.0,0.23886349]
["bitfinex","BTCUSD",1750134518934,0.8393421,107600.0,107590.0,0.23886349]
["bitfinex","BTCUSD",1750134519160,0.8443421,107600.0,107590.0,0.23886349]
["bitfinex","BTCUSD",1750134521396,0.6457021,107600.0,107590.0,0.23886349]
["bitfinex","BTCUSD",1750134521603,0.8443421,107600.0,107590.0,0.23886349]
["bitfinex","BTCUSD",1750134525625,0.8442621,107600.0,107590.0,0.23886349]
["bitfinex","BTCUSD",1750134526029,0.6457021,107600.0,107590.0,0.23886349]
["bitfinex","BTCUSD",1750134526251,0.8442621,107600.0,107590.0,0.23886349]
["bitfinex","BTCUSD",1750134526455,0.6457021,107600.0,107590.0,0.23886349]
["bitfinex","BTCUSD",1750134526661,0.8442621,107600.0,107590.0,0.23886349]
["bitfinex","BTCUSD",1750134526863,1.04974362,107600.0,107590.0,0.23886349]
["bitfinex","BTCUSD",1750134527473,1.08232105,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134528189,1.04974362,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134529506,1.04974362,107600.0,107590.0,0.22126349]
["bitfinex","BTCUSD",1750134529919,0.6457021,107600.0,107590.0,0.22126349]
["bitfinex","BTCUSD",1750134530140,0.8442221,107600.0,107590.0,0.23706349]
["bitfinex","BTCUSD",1750134533880,1.04970362,107600.0,107590.0,0.22126349]
["bitfinex","BTCUSD",1750134534940,1.04960462,107600.0,107590.0,0.22126349]
["bitfinex","BTCUSD",1750134537075,1.28668714,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134537445,1.25498714,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134538370,1.04960462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134538582,0.85108462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134538789,1.04956462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134540099,0.85108462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134540305,1.04952462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134540650,1.04952462,107600.0,107590.0,0.22146349]
["bitfinex","BTCUSD",1750134541279,1.04952462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134542296,1.04952462,107600.0,107590.0,0.22106349]
["bitfinex","BTCUSD",1750134542799,0.8441421,107600.0,107590.0,0.22106349]
["bitfinex","BTCUSD",1750134543001,1.04952462,107600.0,107590.0,0.22106349]
["bitfinex","BTCUSD",1750134545657,1.04952462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134546616,0.8441421,107600.0,107590.0,0.22226349]
["bitfinex","BTCUSD",1750134546822,1.04952462,107600.0,107590.0,0.23766349]
["bitfinex","BTCUSD",1750134551803,0.8441421,107600.0,107590.0,0.22226349]
["bitfinex","BTCUSD",1750134552017,1.04952462,107600.0,107590.0,0.22226349]
["bitfinex","BTCUSD",1750134552674,1.04952462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134554649,0.85108462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134554871,1.04920462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134555090,0.85108462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134555314,1.04916462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134555616,0.85108462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134555823,1.04916462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134556645,0.85108462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134556850,1.04916462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134561867,1.11380289,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134562650,1.04916462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134565655,1.28604714,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134568233,1.27064714,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134569078,1.28594714,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134575701,1.08056462,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134576349,1.17671384,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134577409,1.38209636,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134581630,1.35069636,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134581846,1.14531384,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134582085,1.35069636,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134582273,1.39723721,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134582621,6.74212333,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134583521,6.73712333,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134583692,6.74912333,107600.0,107590.0,0.20706349]
["bitfinex","BTCUSD",1750134584088,6.77739774,107600.0,107590.0,0.20706349]
["bitfinex","BTCUSD",1750134584324,6.77239774,107600.0,107590.0,0.20706349]
["bitfinex","BTCUSD",1750134584506,6.76539774,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134585928,6.77639774,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134586124,6.71482014,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134587912,0.95212336,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134588124,1.3308484,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134588360,1.3632484,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134589300,1.3632884,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134589499,1.1656084,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134589640,1.5596884,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134589847,1.65583762,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134591042,1.62343762,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134591396,1.22935762,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134591597,1.62343762,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134595852,1.64570962,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134596260,1.61778362,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134597614,1.20701858,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134597833,1.61778362,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134598763,1.42014362,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134598973,0.70224851,107600.0,107590.0,0.23876349]
["bitfinex","BTCUSD",1750134599168,0.85708462,107600.0,107590.0,0.23876349]
["bitfinex","BTCUSD",1750134599386,1.05464462,107600.0,107590.0,0.23876349]
["bitfinex","BTCUSD",1750134600139,1.04864462,107600.0,107590.0,0.23776349]
["bitfinex","BTCUSD",1750134600570,1.05164462,107600.0,107590.0,0.23776349]
["bitfinex","BTCUSD",1750134601193,1.04664462,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134602201,1.04964462,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134606995,0.89384462,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134607239,0.85208462,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134607447,0.8441821,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134607656,1.04956462,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134608103,0.89384462,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134608307,1.04956462,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134610060,0.8441821,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134610267,1.04956462,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134623139,0.85208462,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134623359,1.04920462,107600.0,107590.0,0.23676349]
["bitfinex","BTCUSD",1750134625267,1.25458714,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134625476,1.30102799,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134625693,1.32331944,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134625940,1.41946866,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134626360,1.40406866,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134626579,1.33646031,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134626824,1.31996031,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134627724,1.35186031,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134639029,0.94109527,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134639240,1.54826031,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134639468,1.62093945,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134640803,1.54826031,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134643115,0.94037527,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134643323,1.10523527,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134643535,1.51600031,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134645377,1.31924031,107600.0,107590.0,0.22106349]
["bitfinex","BTCUSD",1750134645586,0.69753442,107600.0,107590.0,0.27519456]
["bitfinex","BTCUSD",1750134645794,1.07734549,107600.0,107590.0,0.23616349]
["bitfinex","BTCUSD",1750134649891,0.85208462,107600.0,107590.0,0.23616349]
["bitfinex","BTCUSD",1750134650155,0.3481021,107600.0,107590.0,0.44154601]
["bitfinex","BTCUSD",1750134650363,0.8433821,107600.0,107590.0,0.44154601]
["bitfinex","BTCUSD",1750134650766,0.5033821,107600.0,107590.0,0.44154601]
["bitfinex","BTCUSD",1750134650918,0.8433821,107600.0,107590.0,0.44154601]
["bitfinex","BTCUSD",1750134652158,0.8433821,107600.0,107590.0,0.45090711]
["bitfinex","BTCUSD",1750134652337,0.8433821,107600.0,107590.0,0.44154601]
["bitfinex","BTCUSD",1750134660168,0.8432621,107600.0,107590.0,0.44154601]
["bitfinex","BTCUSD",1750134661023,0.8402621,107600.0,107590.0,0.44154601]
["bitfinex","BTCUSD",1750134661471,0.8382621,107600.0,107590.0,0.44154601]
["bitfinex","BTCUSD",1750134661803,0.8402621,107600.0,107590.0,0.44154601]
["bitfinex","BTCUSD",1750134662015,0.5002621,107600.0,107590.0,0.44154601]
["bitfinex","BTCUSD",1750134662436,0.3451021,107600.0,107590.0,0.44154601]
["bitfinex","BTCUSD",1750134662649,0.3451021,107600.0,107590.0,0.63673143]
["bitfinex","BTCUSD",1750134662862,0.5002621,107600.0,107590.0,0.6460258]
["bitfinex","BTCUSD",1750134663097,0.5002621,107600.0,107590.0,0.63673143]
["bitfinex","BTCUSD",1750134663311,0.49096886,107600.0,107590.0,0.63673143]
["bitfinex","BTCUSD",1750134663522,0.49096886,107600.0,107590.0,0.43134891]
["bitfinex","BTCUSD",1750134663738,0.32651536,107600.0,107590.0,0.23616349]
["bitfinex","BTCUSD",1750134664825,0.32651536,107600.0,107590.0,0.44154601]
["bitfinex","BTCUSD",1750134665034,0.32651536,107600.0,107590.0,0.23616349]
["bitfinex","BTCUSD",1750134667776,0.66651536,107600.0,107590.0,0.23616349]
["bitfinex","BTCUSD",1750134667967,0.66651536,107600.0,107590.0,0.22106349]
["bitfinex","BTCUSD",1750134668864,0.66651536,107600.0,107590.0,0.23656349]
["bitfinex","BTCUSD",1750134672520,0.87186627,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134672736,0.96801549,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134672954,1.00091549,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134675448,1.01545634,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134675662,1.0953768,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134675874,1.06566635,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134677151,1.09344135,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134677787,1.12128785,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134677995,1.13869829,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134678292,1.13869831,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134678501,1.13869802,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134678682,1.09344135,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134684490,1.24844135,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134686541,1.04309044,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134686773,1.24844135,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134689903,6.09309044,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134690127,6.29844135,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134692247,6.09309044,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134692476,6.29844135,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134693867,6.29744135,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134694091,6.29544135,107600.0,107590.0,0.20606349]
["bitfinex","BTCUSD",1750134694310,6.30144135,107600.0,107590.0,0.20706349]
["bitfinex","BTCUSD",1750134694534,6.30844135,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134695404,6.3381518,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134695818,6.10309044,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134696062,6.30820135,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134698350,6.33604785,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134702972,6.74715548,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134703178,6.3455093,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134703331,6.5415093,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134703797,6.3455093,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134703954,6.5415093,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134704317,6.57870271,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134704793,6.57866271,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134706750,6.78414889,107600.0,107590.0,0.20806349]
["bitfinex","BTCUSD",1750134706970,5.61748525,107590.0,107580.0,0.12760831]
["bitfinex","BTCUSD",1750134707194,5.9954731,107590.0,107580.0,0.08688211]
["bitfinex","BTCUSD",1750134707411,6.1298555,107590.0,107580.0,0.08688211]
["bitfinex","BTCUSD",1750134707632,6.1577895,107590.0,107580.0,0.08688211]
["bitfinex","BTCUSD",1750134707847,6.77424804,107590.0,107580.0,0.08688211]
["bitfinex","BTCUSD",1750134708267,6.77824804,107590.0,107580.0,0.08688211]
["bitfinex","BTCUSD",1750134708915,6.57292738,107590.0,107580.0,0.08688211]
["bitfinex","BTCUSD",1750134709364,6.60074915,107590.0,107580.0,0.08688211]
["bitfinex","BTCUSD",1750134709571,6.60074912,107590.0,107580.0,0.08688211]
["bitfinex","BTCUSD",1750134709784,6.57892738,107590.0,107580.0,0.08788211]
["bitfinex","BTCUSD",1750134711137,6.64050498,107590.0,107580.0,0.08788211]
["bitfinex","BTCUSD",1750134711345,6.64050498,107590.0,107580.0,0.06961079]
["bitfinex","BTCUSD",1750134711563,6.64050498,107590.0,107580.0,0.02308937]
["bitfinex","BTCUSD",1750134712056,6.64050498,107590.0,107580.0,0.01355937]
["bitfinex","BTCUSD",1750134712334,6.66829344,107590.0,107580.0,0.01355937]
["bitfinex","BTCUSD",1750134712575,6.04128212,107580.0,107570.0,0.20606349]
["bitfinex","BTCUSD",1750134712838,6.63502168,107580.0,107570.0,0.20606349]
["bitfinex","BTCUSD",1750134713302,6.92030107,107580.0,107570.0,0.16230348]
["bitfinex","BTCUSD",1750134713525,6.81333509,107580.0,107570.0,0.16230348]
["bitfinex","BTCUSD",1750134713729,6.81333509,107580.0,107570.0,0.16239118]
["bitfinex","BTCUSD",1750134713941,6.84127109,107580.0,107570.0,0.16239118]
["bitfinex","BTCUSD",1750134714243,6.80407768,107580.0,107570.0,0.16339118]
["bitfinex","BTCUSD",1750134714447,6.81407768,107580.0,107570.0,0.16439118]
["bitfinex","BTCUSD",1750134714655,6.85127109,107580.0,107570.0,0.16439118]
["bitfinex","BTCUSD",1750134715098,7.11841763,107580.0,107570.0,0.11842118]
["bitfinex","BTCUSD",1750134715304,6.91284869,107580.0,107570.0,0.11842118]
["bitfinex","BTCUSD",1750134715521,6.91284869,107580.0,107570.0,0.04576]
["bitfinex","BTCUSD",1750134715729,5.71097283,107570.0,107560.0,0.30293511]
["bitfinex","BTCUSD",1750134715938,6.2353292,107570.0,107560.0,0.30293511]
["bitfinex","BTCUSD",1750134716374,6.2632692,107570.0,107560.0,0.30293511]
["bitfinex","BTCUSD",1750134717014,6.2662692,107570.0,107560.0,0.30293511]
["bitfinex","BTCUSD",1750134717422,6.2692692,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134718668,6.47483814,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134719103,5.90890026,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134719340,5.82918981,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134719570,6.17142113,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134719807,5.94325724,107570.0,107560.0,0.33673511]
["bitfinex","BTCUSD",1750134720066,1.30019809,107570.0,107560.0,0.33673511]
["bitfinex","BTCUSD",1750134721529,1.10427809,107570.0,107560.0,0.33673511]
["bitfinex","BTCUSD",1750134721639,1.30019809,107570.0,107560.0,0.33673511]
["bitfinex","BTCUSD",1750134722378,1.10427809,107570.0,107560.0,0.33673511]
["bitfinex","BTCUSD",1750134722604,1.39630731,107570.0,107560.0,0.33673511]
["bitfinex","BTCUSD",1750134724257,1.19073837,107570.0,107560.0,0.33673511]
["bitfinex","BTCUSD",1750134724466,1.39630731,107570.0,107560.0,0.33673511]
["bitfinex","BTCUSD",1750134726772,1.39630731,107570.0,107560.0,0.32033511]
["bitfinex","BTCUSD",1750134727426,1.42406493,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134728743,1.39626731,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134729243,1.39626731,107570.0,107560.0,0.32013511]
["bitfinex","BTCUSD",1750134729896,1.42876731,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134730747,1.20042731,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134730965,1.39626731,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134731187,1.42402493,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134731649,1.45552493,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134734727,1.58593897,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134734946,1.58581897,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134736267,1.62301238,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134737660,1.42729238,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134737840,1.41740344,107570.0,107560.0,0.33573511]
["bitfinex","BTCUSD",1750134738124,1.42729238,107570.0,107560.0,0.33573511]
["bitfinex","BTCUSD",1750134738346,1.62297238,107570.0,107560.0,0.33573511]
["bitfinex","BTCUSD",1750134741000,1.62297238,107570.0,107560.0,0.31943511]
["bitfinex","BTCUSD",1750134743648,1.62297238,107570.0,107560.0,0.33593511]
["bitfinex","BTCUSD",1750134743844,1.64030746,107570.0,107560.0,0.33593511]
["bitfinex","BTCUSD",1750134747437,1.04261852,107570.0,107560.0,0.33593511]
["bitfinex","BTCUSD",1750134747640,1.3888405,107570.0,107560.0,0.33593511]
["bitfinex","BTCUSD",1750134747863,1.55802135,107570.0,107560.0,0.33593511]
["bitfinex","BTCUSD",1750134750502,1.36238135,107570.0,107560.0,0.33593511]
["bitfinex","BTCUSD",1750134750723,1.55798135,107570.0,107560.0,0.33593511]
["bitfinex","BTCUSD",1750134754998,1.35241241,107570.0,107560.0,0.33593511]
["bitfinex","BTCUSD",1750134755198,1.55798135,107570.0,107560.0,0.33593511]
["bitfinex","BTCUSD",1750134757332,1.55798135,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134757531,1.58573897,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134757851,6.66843897,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134758047,6.68578414,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134758899,6.65308414,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134759052,6.69027755,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134762574,6.65308414,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134762831,6.69027755,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134763544,6.69026824,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134770432,6.67293238,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134770868,6.58569634,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134771519,6.61729634,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134771727,6.60209634,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134771963,6.58569634,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134773001,6.79134614,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134775142,6.88522374,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134776768,6.85335659,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134778047,7.09083311,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134778247,6.88522374,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134778660,7.09083311,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134780184,6.88522374,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134781268,7.14083311,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134781500,7.10896596,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134781956,7.07925551,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134782170,6.87364614,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134782388,6.87064614,107570.0,107560.0,0.30293511]
["bitfinex","BTCUSD",1750134782715,7.08225551,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134783347,7.15984664,107570.0,107560.0,0.30393511]
["bitfinex","BTCUSD",1750134783573,7.16384664,107570.0,107560.0,0.30493511]
["bitfinex","BTCUSD",1750134783792,7.19571379,107570.0,107560.0,0.30493511]
["bitfinex","BTCUSD",1750134786128,0.19525783,107550.0,107540.0,0.16342526]
["bitfinex","BTCUSD",1750134786362,6.27936222,107550.0,107540.0,0.16342526]
["bitfinex","BTCUSD",1750134786592,6.43721188,107550.0,107540.0,0.16342526]
["bitfinex","BTCUSD",1750134786789,6.46515488,107550.0,107540.0,0.16342526]
["bitfinex","BTCUSD",1750134787312,6.46915488,107550.0,107540.0,0.16442526]
["bitfinex","BTCUSD",1750134787515,6.67476425,107550.0,107540.0,0.16442526]
["bitfinex","BTCUSD",1750134787717,6.46915488,107550.0,107540.0,0.16442526]
["bitfinex","BTCUSD",1750134788485,6.47415488,107550.0,107540.0,0.16542526]
["bitfinex","BTCUSD",1750134788738,6.76066425,107550.0,107540.0,0.16542526]
["bitfinex","BTCUSD",1750134788966,6.61775608,107550.0,107540.0,0.16542526]
["bitfinex","BTCUSD",1750134789277,6.56775608,107550.0,107540.0,0.16542526]
["bitfinex","BTCUSD",1750134789486,6.60275608,107550.0,107540.0,0.16542526]
["bitfinex","BTCUSD",1750134789712,6.55098893,107550.0,107540.0,0.16442526]
["bitfinex","BTCUSD",1750134789889,6.55598893,107550.0,107540.0,0.16442526]
["bitfinex","BTCUSD",1750134790677,6.55098893,107550.0,107540.0,0.16342526]
["bitfinex","BTCUSD",1750134790828,6.55398893,107550.0,107540.0,0.16442526]
["bitfinex","BTCUSD",1750134792508,6.20673679,107540.0,107530.0,0.044569]
["bitfinex","BTCUSD",1750134792726,6.59444777,107540.0,107530.0,0.044569]
["bitfinex","BTCUSD",1750134792942,6.50487102,107540.0,107530.0,0.044569]
["bitfinex","BTCUSD",1750134793097,6.53281902,107540.0,107530.0,0.044569]
["bitfinex","BTCUSD",1750134793310,6.73854985,107540.0,107530.0,0.044569]
["bitfinex","BTCUSD",1750134793921,6.74063739,107540.0,107530.0,0.046569]
["bitfinex","BTCUSD",1750134794115,6.53490656,107540.0,107530.0,0.046569]
["bitfinex","BTCUSD",1750134794316,6.54426814,107540.0,107530.0,0.046569]
["bitfinex","BTCUSD",1750134795287,6.33853731,107540.0,107530.0,0.046569]
["bitfinex","BTCUSD",1750134795494,6.54426814,107540.0,107530.0,0.046569]
["bitfinex","BTCUSD",1750134795819,6.57201829,107540.0,107530.0,0.046569]
["bitfinex","BTCUSD",1750134796031,6.52201829,107540.0,107530.0,0.046569]
["bitfinex","BTCUSD",1750134796248,6.55551829,107540.0,107530.0,0.046569]
["bitfinex","BTCUSD",1750134796660,6.00737633,107540.0,107530.0,0.046569]
["bitfinex","BTCUSD",1750134796886,6.21310716,107540.0,107530.0,0.078669]
["bitfinex","BTCUSD",1750134797087,6.00737633,107540.0,107530.0,0.078669]
["bitfinex","BTCUSD",1750134797349,1.21494716,107540.0,107530.0,0.078669]
["bitfinex","BTCUSD",1750134797564,6.34681431,107540.0,107530.0,0.046569]
["bitfinex","BTCUSD",1750134797780,6.46010544,107540.0,107530.0,0.046569]
["bitfinex","BTCUSD",1750134797986,6.46010544,107540.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134797987,6.07375494,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134798192,6.21481509,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134798394,6.34745643,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134798779,6.37540543,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134799216,6.37740543,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134801442,6.37940543,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134806115,6.37940543,107530.0,107520.0,0.14243953]
["bitfinex","BTCUSD",1750134806329,6.31694715,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134806946,6.11121632,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134807151,6.31694715,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134808141,6.31694715,107530.0,107520.0,0.14243953]
["bitfinex","BTCUSD",1750134812415,6.11121632,107530.0,107520.0,0.14243953]
["bitfinex","BTCUSD",1750134812629,6.31694715,107530.0,107520.0,0.14243953]
["bitfinex","BTCUSD",1750134813059,6.52270832,107530.0,107520.0,0.14243953]
["bitfinex","BTCUSD",1750134813584,6.36830832,107530.0,107520.0,0.14243953]
["bitfinex","BTCUSD",1750134813983,0.62341725,107530.0,107520.0,0.36318553]
["bitfinex","BTCUSD",1750134814187,0.96341725,107530.0,107520.0,0.36318553]
["bitfinex","BTCUSD",1750134814390,0.96341725,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134814923,0.76817725,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134815283,0.96341725,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134815829,0.9779581,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134818982,0.76817725,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134819206,0.96337725,107530.0,107520.0,0.36308352]
["bitfinex","BTCUSD",1750134819602,0.96337725,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134819812,1.18356209,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134820009,0.9779181,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134821580,1.18356209,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134821832,1.27971131,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134822044,1.30191412,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134822692,6.35191412,107530.0,107520.0,0.15743953]
["bitfinex","BTCUSD",1750134823168,6.38250525,107530.0,107520.0,0.14243953]
["bitfinex","BTCUSD",1750134823384,6.43820476,107530.0,107520.0,0.14243953]
["bitfinex","BTCUSD",1750134823591,6.41045125,107530.0,107520.0,0.14243953]
["bitfinex","BTCUSD",1750134824231,6.43820476,107530.0,107520.0,0.14243953]
["bitfinex","BTCUSD",1750134824863,6.43820476,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134825300,6.69675343,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134825523,6.74182058,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134825940,6.53617659,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134828251,6.3305326,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134828496,6.50842308,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134829597,6.76406707,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134829800,6.81957143,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134830658,6.78970428,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134830863,6.58406029,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134831294,6.78970428,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134832172,6.73419992,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134832598,6.58406029,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134833018,6.3784163,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134833239,6.58406029,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134833452,6.78066029,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134833936,6.98630428,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134836571,6.5750163,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134836789,6.78066029,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134838560,6.76538029,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134838769,6.6792848,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134838978,6.6633848,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134839181,6.69112754,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134839390,6.6633848,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134839828,6.71888916,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134840036,6.74968916,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134840451,6.95533315,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134840661,6.74968916,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134840874,6.78028029,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134841175,6.72477593,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134841630,6.98592428,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134842333,6.89961992,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134842559,6.6633848,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134844986,6.4682648,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134845186,6.6633848,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134845418,6.69112569,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134845626,6.49600569,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134845831,6.14421248,107530.0,107520.0,0.14223953]
["bitfinex","BTCUSD",1750134846076,6.54497647,107530.0,107520.0,0.15873953]
["bitfinex","BTCUSD",1750134849733,6.14421248,107530.0,107520.0,0.15873953]
["bitfinex","BTCUSD",1750134849966,6.54497647,107530.0,107520.0,0.15873953]
["bitfinex","BTCUSD",1750134850168,6.57769386,107530.0,107520.0,0.14223953]
["bitfinex","BTCUSD",1750134850375,6.67384308,107530.0,107520.0,0.14223953]
["bitfinex","BTCUSD",1750134851227,6.72934744,107530.0,107520.0,0.15803953]
["bitfinex","BTCUSD",1750134851657,6.72934744,107530.0,107520.0,0.14223953]
["bitfinex","BTCUSD",1750134851658,6.32858345,107530.0,107520.0,0.14223953]
["bitfinex","BTCUSD",1750134851883,6.32858345,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134851884,6.72934744,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134852096,6.69948029,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134852525,6.50436029,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134852738,6.69992029,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134854124,6.69992029,107530.0,107520.0,0.14273953]
["bitfinex","BTCUSD",1750134854550,6.66940916,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134854778,6.6139048,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134855206,6.6138648,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134855454,5.94765998,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134855721,1.08351445,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134855979,1.23827445,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134856255,1.26289929,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134856468,1.45845929,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134856693,1.55460851,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134858142,1.35904851,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134858342,1.55476851,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134858891,1.55468851,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134859106,1.52690012,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134859301,1.34904452,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134859579,1.55468851,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134859742,1.52690012,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134859945,1.55468851,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134862352,1.52690012,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134863505,1.32125613,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134863718,1.52690012,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134864144,1.34904452,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134864344,1.52690012,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134865601,1.33126012,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134865801,1.13466012,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134866061,1.52682012,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134868991,1.52666012,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134869194,0.81832606,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134869392,1.21032606,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134869661,1.41597051,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134871205,1.21032652,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134871407,1.41593051,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134872013,1.51207973,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134875328,0.99268325,107530.0,107520.0,0.36388352]
["bitfinex","BTCUSD",1750134875541,1.18796325,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134875751,0.99268325,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134875966,1.16001725,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134876637,0.82001725,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134877057,0.81801725,107530.0,107520.0,0.15823953]
["bitfinex","BTCUSD",1750134877929,0.62373725,107530.0,107520.0,0.19562788]
["bitfinex","BTCUSD",1750134878131,0.81901725,107530.0,107520.0,0.15923953]
["bitfinex","BTCUSD",1750134878549,0.81901725,107530.0,107520.0,0.16156439]
["bitfinex","BTCUSD",1750134879375,0.81901725,107530.0,107520.0,0.15923953]
["bitfinex","BTCUSD",1750134880256,0.81901725,107530.0,107520.0,0.16156439]
["bitfinex","BTCUSD",1750134880882,0.81901725,107530.0,107520.0,0.36720838]
["bitfinex","BTCUSD",1750134881082,0.81901725,107530.0,107520.0,0.40160436]
["bitfinex","BTCUSD",1750134881083,0.62373725,107530.0,107520.0,0.40160436]
["bitfinex","BTCUSD",1750134881289,0.66469725,107530.0,107520.0,0.40160436]
["bitfinex","BTCUSD",1750134881732,0.66469725,107530.0,107520.0,0.60724835]
["bitfinex","BTCUSD",1750134881945,0.72281549,107530.0,107520.0,0.60724835]
["bitfinex","BTCUSD",1750134882380,0.72281549,107530.0,107520.0,0.19596037]
["bitfinex","BTCUSD",1750134882588,0.72281549,107530.0,107520.0,0.36488352]
["bitfinex","BTCUSD",1750134882808,0.72181549,107530.0,107520.0,0.36388352]
["bitfinex","BTCUSD",1750134883015,0.72281549,107530.0,107520.0,0.57052751]
["bitfinex","BTCUSD",1750134883223,0.72281549,107530.0,107520.0,0.36488352]
["bitfinex","BTCUSD",1750134883617,0.72081549,107530.0,107520.0,0.36488352]
["bitfinex","BTCUSD",1750134883841,0.72181549,107530.0,107520.0,0.36888352]
["bitfinex","BTCUSD",1750134884644,0.81805725,107530.0,107520.0,0.36888352]
["bitfinex","BTCUSD",1750134890340,0.56745549,107530.0,107520.0,0.36888352]
["bitfinex","BTCUSD",1750134890541,0.72177549,107530.0,107520.0,0.57452751]
["bitfinex","BTCUSD",1750134891755,0.72161549,107530.0,107520.0,0.57452751]
["bitfinex","BTCUSD",1750134891944,0.72165549,107530.0,107520.0,0.57452751]
["bitfinex","BTCUSD",1750134892128,0.56725549,107530.0,107520.0,0.57452751]
["bitfinex","BTCUSD",1750134892332,0.72165549,107530.0,107520.0,0.36888352]
["bitfinex","BTCUSD",1750134892533,0.56725549,107530.0,107520.0,0.36888352]
["bitfinex","BTCUSD",1750134892715,0.72165549,107530.0,107520.0,0.36888352]
["bitfinex","BTCUSD",1750134892931,0.56725549,107530.0,107520.0,0.36888352]
["bitfinex","BTCUSD",1750134893149,0.52649549,107530.0,107520.0,0.57452751]
["bitfinex","BTCUSD",1750134893327,0.72165549,107530.0,107520.0,0.57452751]
["bitfinex","BTCUSD",1750134895064,0.73083496,107530.0,107520.0,0.78844057]
["bitfinex","BTCUSD",1750134895290,0.73083496,107530.0,107520.0,0.77914033]
["bitfinex","BTCUSD",1750134895442,0.73083496,107530.0,107520.0,0.57349634]
["bitfinex","BTCUSD",1750134896261,0.72983496,107530.0,107520.0,0.36488352]
["bitfinex","BTCUSD",1750134896666,0.73083496,107530.0,107520.0,0.36988352]
["bitfinex","BTCUSD",1750134896879,0.72983496,107530.0,107520.0,0.16323953]
["bitfinex","BTCUSD",1750134897079,0.73083496,107530.0,107520.0,0.16623953]
["bitfinex","BTCUSD",1750134898062,0.73083496,107530.0,107520.0,0.37188352]
["bitfinex","BTCUSD",1750134898860,0.53427496,107530.0,107520.0,0.37188352]
["bitfinex","BTCUSD",1750134902417,1.28098943,107530.0,107520.0,0.13493953]
["bitfinex","BTCUSD",1750134902629,1.4375968,107530.0,107520.0,0.13493953]
["bitfinex","BTCUSD",1750134902824,1.23195281,107530.0,107520.0,0.13493953]
["bitfinex","BTCUSD",1750134903051,1.37713865,107530.0,107520.0,0.13493953]
["bitfinex","BTCUSD",1750134903256,1.21003965,107530.0,107520.0,0.13493953]
["bitfinex","BTCUSD",1750134903451,1.40343965,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134903628,1.40543965,107530.0,107520.0,0.12993953]
["bitfinex","BTCUSD",1750134906054,1.13581093,107530.0,107520.0,0.12993953]
["bitfinex","BTCUSD",1750134906258,0.99869772,107530.0,107520.0,0.12993953]
["bitfinex","BTCUSD",1750134908965,1.20434171,107530.0,107520.0,0.12993953]
["bitfinex","BTCUSD",1750134909168,0.99869772,107530.0,107520.0,0.12993953]
["bitfinex","BTCUSD",1750134909308,1.20434171,107530.0,107520.0,0.12993953]
["bitfinex","BTCUSD",1750134921285,1.40090171,107530.0,107520.0,0.12993953]
["bitfinex","BTCUSD",1750134923880,1.54279178,107530.0,107520.0,0.12993953]
["bitfinex","BTCUSD",1750134925358,1.74843577,107530.0,107520.0,0.12993953]
["bitfinex","BTCUSD",1750134925578,1.60610749,107530.0,107520.0,0.12993953]
["bitfinex","BTCUSD",1750134925828,7.4021029,107530.0,107520.0,0.12993953]
["bitfinex","BTCUSD",1750134926051,7.4521029,107530.0,107520.0,0.12993953]
["bitfinex","BTCUSD",1750134926260,7.4511029,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134926478,7.4501029,107530.0,107520.0,0.12693953]
["bitfinex","BTCUSD",1750134926683,7.4521029,107530.0,107520.0,0.12793953]
["bitfinex","BTCUSD",1750134926888,7.4571029,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134927931,7.4551029,107530.0,107520.0,0.12793953]
["bitfinex","BTCUSD",1750134928381,7.18019588,107530.0,107520.0,0.12793953]
["bitfinex","BTCUSD",1750134928587,7.42523588,107530.0,107520.0,0.12793953]
["bitfinex","BTCUSD",1750134928794,7.42823588,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134928992,7.37823588,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134929198,7.42823588,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134931069,7.37823588,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134932025,6.7719079,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134932235,6.85081154,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134932435,7.01810315,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134933257,6.82302315,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134933477,1.96810315,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134933700,2.04644504,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134937023,7.12423343,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134938693,7.12419343,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134941401,6.92915343,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134941605,7.12419343,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134944298,6.92915343,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134944503,7.12419343,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134945982,7.32983742,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134946511,7.16538855,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134946721,7.36042855,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134948241,7.16538855,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134948468,7.36042855,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134949368,7.39743323,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134950083,7.36042855,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134952368,7.39743323,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134952569,7.36964484,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134953341,7.39951186,107530.0,107520.0,0.12893953]
["bitfinex","BTCUSD",1750134953762,7.50501622,107530.0,107520.0,0.12793953]
["bitfinex","BTCUSD",1750134953940,7.46801154,107530.0,107520.0,0.12793953]
["bitfinex","BTCUSD",1750134955150,7.51801154,107530.0,107520.0,0.10383953]
["bitfinex","BTCUSD",1750134955351,0.01454085,107500.0,107480.0,0.10359641]
["bitfinex","BTCUSD",1750134955579,1.04151532,107490.0,107480.0,0.10359641]
["bitfinex","BTCUSD",1750134955981,1.06946732,107490.0,107480.0,0.10359641]
["bitfinex","BTCUSD",1750134956633,1.06960852,107490.0,107480.0,0.10359641]
["bitfinex","BTCUSD",1750134957073,1.07160852,107490.0,107480.0,0.10559641]
["bitfinex","BTCUSD",1750134957278,1.07160852,107490.0,107480.0,0.09049641]
["bitfinex","BTCUSD",1750134957698,1.07160852,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134958514,1.16775774,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134958715,1.16875774,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134958915,1.07260852,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134959886,0.6813804,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134960094,1.08198439,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134961991,1.0322204,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134962245,0.8779804,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134962425,0.8500284,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134962627,1.0449884,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134963688,0.8500284,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134963874,1.0449884,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134965272,0.8500284,107490.0,107480.0,0.14310801]
["bitfinex","BTCUSD",1750134965479,1.0449884,107490.0,107480.0,0.14310801]
["bitfinex","BTCUSD",1750134965909,1.0449884,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134966534,0.84065253,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134966744,0.88137253,107490.0,107480.0,0.31406622]
["bitfinex","BTCUSD",1750134966938,1.03557253,107490.0,107480.0,0.3117404]
["bitfinex","BTCUSD",1750134967151,1.03557253,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134967358,1.03557253,107490.0,107480.0,0.10842214]
["bitfinex","BTCUSD",1750134967798,0.84065253,107490.0,107480.0,0.10842214]
["bitfinex","BTCUSD",1750134968022,1.03557253,107490.0,107480.0,0.10842214]
["bitfinex","BTCUSD",1750134968230,0.84065253,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134968438,1.03557253,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134974746,1.24121652,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134975147,1.03557253,107490.0,107480.0,0.10609641]
["bitfinex","BTCUSD",1750134990889,1.03557253,107490.0,107480.0,0.09049641]
["bitfinex","BTCUSD",1750134991085,1.24140199,107490.0,107480.0,0.10649641]
["bitfinex","BTCUSD",1750134991235,1.05779495,107490.0,107480.0,0.10649641]
["bitfinex","BTCUSD",1750134991440,1.26362441,107490.0,107480.0,0.10649641]
["bitfinex","BTCUSD",1750134991653,1.05779495,107490.0,107480.0,0.10649641]
["bitfinex","BTCUSD",1750134991971,0.34469253,107490.0,107480.0,0.55522548]
["bitfinex","BTCUSD",1750134992175,0.49877253,107490.0,107480.0,0.55522548]
["bitfinex","BTCUSD",1750134992543,0.30405253,107490.0,107480.0,0.55522548]
["bitfinex","BTCUSD",1750134992713,0.49877253,107490.0,107480.0,0.55522548]
["bitfinex","BTCUSD",1750134992915,0.34469253,107490.0,107480.0,0.34930863]
["bitfinex","BTCUSD",1750134993066,0.30405253,107490.0,107480.0,0.34930863]
["bitfinex","BTCUSD",1750134993268,0.49877253,107490.0,107480.0,0.34930863]
["bitfinex","BTCUSD",1750134993471,0.30405253,107490.0,107480.0,0.34930863]
["bitfinex","BTCUSD",1750134993724,0.49877253,107490.0,107480.0,0.34930863]
["bitfinex","BTCUSD",1750135000936,0.34469253,107490.0,107480.0,0.34930863]
["bitfinex","BTCUSD",1750135001140,0.49873253,107490.0,107480.0,0.34930863]
["bitfinex","BTCUSD",1750135004662,0.49869253,107490.0,107480.0,0.34930863]
["bitfinex","BTCUSD",1750135009228,0.49869253,107490.0,107480.0,0.14356656]
["bitfinex","BTCUSD",1750135009432,0.49869253,107490.0,107480.0,0.31223848]
["bitfinex","BTCUSD",1750135013060,0.49869253,107490.0,107480.0,0.51800769]
["bitfinex","BTCUSD",1750135013233,0.30405253,107490.0,107480.0,0.51800769]
["bitfinex","BTCUSD",1750135013459,0.49857253,107490.0,107480.0,0.51800769]
["bitfinex","BTCUSD",1750135016240,0.34461253,107490.0,107480.0,0.51800769]
["bitfinex","BTCUSD",1750135016479,0.49857253,107490.0,107480.0,0.51800769]
["bitfinex","BTCUSD",1750135017289,0.49857253,107490.0,107480.0,0.10649641]
["bitfinex","BTCUSD",1750135017437,0.49857253,107490.0,107480.0,0.51800769]
["bitfinex","BTCUSD",1750135018262,0.24837077,107490.0,107480.0,0.91914843]
["bitfinex","BTCUSD",1750135018468,0.24837077,107490.0,107480.0,0.92845214]
["bitfinex","BTCUSD",1750135018469,0.20781077,107490.0,107480.0,0.92845214]
["bitfinex","BTCUSD",1750135018665,0.20781077,107490.0,107480.0,0.72269667]
["bitfinex","BTCUSD",1750135018867,0.20781077,107490.0,107480.0,0.51687378]
["bitfinex","BTCUSD",1750135019339,0.20781077,107490.0,107480.0,0.51487378]
["bitfinex","BTCUSD",1750135019340,0.19550802,107490.0,107480.0,0.51487378]
["bitfinex","BTCUSD",1750135019966,0.18620501,107490.0,107480.0,0.3101848]
["bitfinex","BTCUSD",1750135020173,0.18720501,107490.0,107480.0,0.3111848]
["bitfinex","BTCUSD",1750135020788,0.18920501,107490.0,107480.0,0.3151848]
["bitfinex","BTCUSD",1750135025907,0.18850501,107490.0,107480.0,0.3151848]
["bitfinex","BTCUSD",1750135027117,0.18850501,107490.0,107480.0,0.4131948]
["bitfinex","BTCUSD",1750135027321,0.18850501,107490.0,107480.0,0.3151848]
["bitfinex","BTCUSD",1750135027901,0.18850501,107490.0,107480.0,0.10949641]
["bitfinex","BTCUSD",1750135028127,0.18850501,107490.0,107480.0,0.13869421]
["bitfinex","BTCUSD",1750135028334,0.28474677,107490.0,107480.0,0.15459421]
["bitfinex","BTCUSD",1750135028539,0.28474677,107490.0,107480.0,0.3443826]
["bitfinex","BTCUSD",1750135028750,0.28474677,107490.0,107480.0,0.13869421]
["bitfinex","BTCUSD",1750135028967,0.28474677,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135029173,0.28474677,107490.0,107480.0,0.2830848]
["bitfinex","BTCUSD",1750135031078,0.28474677,107490.0,107480.0,0.2982848]
["bitfinex","BTCUSD",1750135031301,0.28474677,107490.0,107480.0,0.09259641]
["bitfinex","BTCUSD",1750135031536,0.28474677,107490.0,107480.0,0.2982848]
["bitfinex","BTCUSD",1750135031743,0.28474677,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135031973,0.28474677,107490.0,107480.0,0.2830848]
["bitfinex","BTCUSD",1750135033328,0.28474677,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135033541,0.28474677,107490.0,107480.0,0.2830848]
["bitfinex","BTCUSD",1750135036989,0.28474677,107490.0,107480.0,0.3143848]
["bitfinex","BTCUSD",1750135037224,0.28474677,107490.0,107480.0,0.35166084]
["bitfinex","BTCUSD",1750135039208,0.47914677,107490.0,107480.0,0.35166084]
["bitfinex","BTCUSD",1750135039443,0.28474677,107490.0,107480.0,0.35166084]
["bitfinex","BTCUSD",1750135039696,0.47914677,107490.0,107480.0,0.35166084]
["bitfinex","BTCUSD",1750135040832,0.28474677,107490.0,107480.0,0.37998004]
["bitfinex","BTCUSD",1750135041054,0.47914677,107490.0,107480.0,0.58580953]
["bitfinex","BTCUSD",1750135041277,0.28474677,107490.0,107480.0,0.58580953]
["bitfinex","BTCUSD",1750135041505,0.47914677,107490.0,107480.0,0.58580953]
["bitfinex","BTCUSD",1750135041731,0.47914677,107490.0,107480.0,0.57030953]
["bitfinex","BTCUSD",1750135042651,0.47914677,107490.0,107480.0,0.55450953]
["bitfinex","BTCUSD",1750135043098,0.47914677,107490.0,107480.0,0.34875059]
["bitfinex","BTCUSD",1750135044243,0.51164677,107490.0,107480.0,0.34875059]
["bitfinex","BTCUSD",1750135044471,0.47914677,107490.0,107480.0,0.34875059]
["bitfinex","BTCUSD",1750135045635,0.47914677,107490.0,107480.0,0.55450953]
["bitfinex","BTCUSD",1750135045887,0.47914677,107490.0,107480.0,0.56950953]
["bitfinex","BTCUSD",1750135046139,0.47906677,107490.0,107480.0,0.36375059]
["bitfinex","BTCUSD",1750135046331,0.47906677,107490.0,107480.0,0.56950953]
["bitfinex","BTCUSD",1750135047758,0.47906677,107490.0,107480.0,0.55450953]
["bitfinex","BTCUSD",1750135047956,0.49516677,107490.0,107480.0,0.55450953]
["bitfinex","BTCUSD",1750135048163,0.47906677,107490.0,107480.0,0.55450953]
["bitfinex","BTCUSD",1750135048534,0.47906677,107490.0,107480.0,0.14299165]
["bitfinex","BTCUSD",1750135048742,0.47906677,107490.0,107480.0,0.55450953]
["bitfinex","BTCUSD",1750135049564,0.47906677,107490.0,107480.0,0.14299165]
["bitfinex","BTCUSD",1750135049786,0.47906677,107490.0,107480.0,0.34875059]
["bitfinex","BTCUSD",1750135051489,0.47906677,107490.0,107480.0,0.55450953]
["bitfinex","BTCUSD",1750135051868,0.51056677,107490.0,107480.0,0.34875059]
["bitfinex","BTCUSD",1750135052071,0.51056677,107490.0,107480.0,0.14299165]
["bitfinex","BTCUSD",1750135052279,0.51056677,107490.0,107480.0,0.34875059]
["bitfinex","BTCUSD",1750135052476,0.51056677,107490.0,107480.0,0.10571561]
["bitfinex","BTCUSD",1750135052686,0.51056677,107490.0,107480.0,0.31147455]
["bitfinex","BTCUSD",1750135053910,0.47906677,107490.0,107480.0,0.31147455]
["bitfinex","BTCUSD",1750135055978,0.51096677,107490.0,107480.0,0.31147455]
["bitfinex","BTCUSD",1750135056518,0.47906677,107490.0,107480.0,0.31147455]
["bitfinex","BTCUSD",1750135056872,0.47906677,107490.0,107480.0,0.35165956]
["bitfinex","BTCUSD",1750135060429,0.47906677,107490.0,107480.0,0.14590062]
["bitfinex","BTCUSD",1750135060636,0.47906677,107490.0,107480.0,0.31147455]
["bitfinex","BTCUSD",1750135067072,0.47906677,107490.0,107480.0,0.32707455]
["bitfinex","BTCUSD",1750135068007,0.47906677,107490.0,107480.0,0.31147455]
["bitfinex","BTCUSD",1750135075923,0.47906677,107490.0,107480.0,0.51723349]
["bitfinex","BTCUSD",1750135076189,0.28474677,107490.0,107480.0,0.53353349]
["bitfinex","BTCUSD",1750135076403,0.47894677,107490.0,107480.0,0.53353349]
["bitfinex","BTCUSD",1750135076626,0.28474677,107490.0,107480.0,0.53353349]
["bitfinex","BTCUSD",1750135076848,0.38270501,107490.0,107480.0,0.54973349]
["bitfinex","BTCUSD",1750135078542,0.18850501,107490.0,107480.0,0.54973349]
["bitfinex","BTCUSD",1750135078777,0.34226501,107490.0,107480.0,0.54973349]
["bitfinex","BTCUSD",1750135081966,0.34226501,107490.0,107480.0,0.64774349]
["bitfinex","BTCUSD",1750135082181,0.34226501,107490.0,107480.0,0.54973349]
["bitfinex","BTCUSD",1750135091961,0.38266501,107490.0,107480.0,0.54973349]
["bitfinex","BTCUSD",1750135092161,0.38266501,107490.0,107480.0,0.13821561]
["bitfinex","BTCUSD",1750135092379,0.38266501,107490.0,107480.0,0.54973349]
["bitfinex","BTCUSD",1750135094963,0.38262501,107490.0,107480.0,0.54973349]
["bitfinex","BTCUSD",1750135101497,0.38262501,107490.0,107480.0,0.31147455]
["bitfinex","BTCUSD",1750135101945,0.51106677,107490.0,107480.0,0.31147455]
["bitfinex","BTCUSD",1750135102558,0.71682571,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135103679,0.71482571,107490.0,107480.0,0.07339641]
["bitfinex","BTCUSD",1750135103878,0.71382571,107490.0,107480.0,0.07239641]
["bitfinex","BTCUSD",1750135104102,0.71482571,107490.0,107480.0,0.07339641]
["bitfinex","BTCUSD",1750135104522,0.71582571,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135105530,0.74098342,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135108098,0.71582571,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135108726,1.05582571,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135110654,1.05570571,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135110874,0.65594677,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135111094,0.84994677,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135111309,0.89501526,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135111513,1.1007742,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135111735,1.05570571,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135113579,1.26146465,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135113926,1.28941865,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135114130,1.08365971,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135114353,1.37962457,107490.0,107480.0,0.07739641]
["bitfinex","BTCUSD",1750135114574,6.45081201,107490.0,107480.0,0.07639641]
["bitfinex","BTCUSD",1750135114984,6.45281201,107490.0,107480.0,0.07639641]
["bitfinex","BTCUSD",1750135115620,6.45181201,107490.0,107480.0,0.07239641]
["bitfinex","BTCUSD",1750135115774,6.45381201,107490.0,107480.0,0.07339641]
["bitfinex","BTCUSD",1750135116909,6.45414123,107490.0,107480.0,0.07339641]
["bitfinex","BTCUSD",1750135122418,6.45478123,107490.0,107480.0,0.07339641]
["bitfinex","BTCUSD",1750135126780,6.04293413,107490.0,107480.0,0.07339641]
["bitfinex","BTCUSD",1750135126983,6.45478123,107490.0,107480.0,0.07339641]
["bitfinex","BTCUSD",1750135127232,6.04293413,107490.0,107480.0,0.07339641]
["bitfinex","BTCUSD",1750135127592,6.45478123,107490.0,107480.0,0.07339641]
["bitfinex","BTCUSD",1750135129872,6.48537307,107490.0,107480.0,0.07339641]
["bitfinex","BTCUSD",1750135130028,6.45478123,107490.0,107480.0,0.07339641]
["bitfinex","BTCUSD",1750135130434,6.48255263,107490.0,107480.0,0.07339641]
["bitfinex","BTCUSD",1750135131038,6.67919263,107490.0,107480.0,0.07339641]
["bitfinex","BTCUSD",1750135131617,5.61628501,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135131819,6.09515022,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135132029,6.25987838,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135132439,5.85863483,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135132644,5.92427861,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135132852,5.92427861,107480.0,107470.0,0.07497559]
["bitfinex","BTCUSD",1750135132853,1.27985676,107480.0,107470.0,0.07497559]
["bitfinex","BTCUSD",1750135133075,1.08493321,107480.0,107470.0,0.05937559]
["bitfinex","BTCUSD",1750135133280,1.29085676,107480.0,107470.0,0.05937559]
["bitfinex","BTCUSD",1750135133653,1.27985676,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135133857,1.17072243,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135134061,1.37964598,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135134701,1.18348598,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135134916,1.37996598,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135135375,1.38396598,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135136205,1.41526598,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135137493,1.23332683,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135137687,1.43128683,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135137990,1.43144683,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135139597,1.23332683,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135139782,1.43148683,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135141860,1.26109823,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135142067,1.45917823,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135142274,1.25325468,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135142484,1.45917823,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135144012,1.25325468,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135144439,1.45917823,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135146691,1.30293823,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135146893,1.45925823,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135149222,1.05517468,107480.0,107470.0,0.05837559]
["bitfinex","BTCUSD",1750135149551,1.05517468,107480.0,107470.0,0.09057559]
["bitfinex","BTCUSD",1750135149552,0.85881421,107480.0,107470.0,0.09057559]
["bitfinex","BTCUSD",1750135149791,0.66081421,107480.0,107470.0,0.09057559]
["bitfinex","BTCUSD",1750135150021,0.34046677,107480.0,107470.0,0.29649914]
["bitfinex","BTCUSD",1750135150228,0.83662677,107480.0,107470.0,0.29649914]
["bitfinex","BTCUSD",1750135150405,0.83662677,107480.0,107470.0,0.09057559]
["bitfinex","BTCUSD",1750135150720,0.63862677,107480.0,107470.0,0.09057559]
["bitfinex","BTCUSD",1750135150919,0.83666677,107480.0,107470.0,0.09057559]
["bitfinex","BTCUSD",1750135151065,0.83366677,107480.0,107470.0,0.09057559]
["bitfinex","BTCUSD",1750135151520,0.83466677,107480.0,107470.0,0.09157559]
["bitfinex","BTCUSD",1750135151725,0.83066677,107480.0,107470.0,0.09157559]
["bitfinex","BTCUSD",1750135151914,0.83262677,107480.0,107470.0,0.09157559]
["bitfinex","BTCUSD",1750135152502,0.83258677,107480.0,107470.0,0.09157559]
["bitfinex","BTCUSD",1750135152691,0.83258677,107480.0,107470.0,0.12723302]
["bitfinex","BTCUSD",1750135153437,0.83258677,107480.0,107470.0,0.09157559]
["bitfinex","BTCUSD",1750135158286,0.21405225,107450.0,107440.0,0.19545317]
["bitfinex","BTCUSD",1750135158566,0.70993225,107450.0,107440.0,0.41068398]
["bitfinex","BTCUSD",1750135158689,0.70993225,107450.0,107440.0,0.41999115]
["bitfinex","BTCUSD",1750135158895,0.52379917,107450.0,107440.0,0.42929823]
["bitfinex","BTCUSD",1750135159165,0.52379917,107450.0,107440.0,0.41068398]
["bitfinex","BTCUSD",1750135159347,0.52379917,107450.0,107440.0,0.41268398]
["bitfinex","BTCUSD",1750135159682,0.18484621,107450.0,107440.0,0.41268398]
["bitfinex","BTCUSD",1750135159955,0.18484621,107450.0,107440.0,0.42199115]
["bitfinex","BTCUSD",1750135160182,0.37097929,107450.0,107440.0,0.41268398]
["bitfinex","BTCUSD",1750135160411,0.37097929,107450.0,107440.0,0.41268406]
["bitfinex","BTCUSD",1750135160754,0.36167316,107450.0,107440.0,0.41268406]
["bitfinex","BTCUSD",1750135161291,0.36367316,107450.0,107440.0,0.44738406]
["bitfinex","BTCUSD",1750135161731,0.36367316,107450.0,107440.0,0.4839917]
["bitfinex","BTCUSD",1750135162157,0.36367316,107450.0,107440.0,0.47468444]
["bitfinex","BTCUSD",1750135162778,0.36367316,107450.0,107440.0,0.4839917]
["bitfinex","BTCUSD",1750135163011,0.02165922,107450.0,107440.0,0.50260578]
["bitfinex","BTCUSD",1750135163215,0.04027174,107450.0,107440.0,0.50260595]
["bitfinex","BTCUSD",1750135163421,0.04027148,107450.0,107440.0,0.50260552]
["bitfinex","BTCUSD",1750135163626,0.04957796,107450.0,107440.0,0.50260509]
["bitfinex","BTCUSD",1750135163834,0.04957874,107450.0,107440.0,0.48399118]
["bitfinex","BTCUSD",1750135164108,0.03096561,107450.0,107440.0,0.50260509]
["bitfinex","BTCUSD",1750135164337,0.04027209,107450.0,107440.0,0.50260509]
["bitfinex","BTCUSD",1750135164538,0.02165913,107450.0,107440.0,0.50260509]
["bitfinex","BTCUSD",1750135164744,0.04957839,107450.0,107440.0,0.50260509]
["bitfinex","BTCUSD",1750135165161,0.04957908,107450.0,107440.0,0.49329818]
["bitfinex","BTCUSD",1750135165774,0.04027243,107450.0,107440.0,0.49329818]
["bitfinex","BTCUSD",1750135165956,0.03096587,107450.0,107440.0,0.50260509]
["bitfinex","BTCUSD",1750135166281,0.03096587,107450.0,107440.0,0.29668154]
["bitfinex","BTCUSD",1750135166518,0.04027243,107450.0,107440.0,0.50260509]
["bitfinex","BTCUSD",1750135166723,0.04957908,107450.0,107440.0,0.49329818]
["bitfinex","BTCUSD",1750135168257,0.04957908,107450.0,107440.0,0.50260509]
["bitfinex","BTCUSD",1750135168467,0.04957908,107450.0,107440.0,0.49329818]
["bitfinex","BTCUSD",1750135169510,0.04027243,107450.0,107440.0,0.50260509]
["bitfinex","BTCUSD",1750135169734,0.02165939,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135169953,0.02165904,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135170812,0.03096526,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135171020,0.00304704,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135171267,0.01235308,107450.0,107440.0,0.8047704]
["bitfinex","BTCUSD",1750135171482,0.03096586,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135171686,0.02165938,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135172828,0.0216593,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135173872,0.03096569,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135174094,0.0216593,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135174302,0.03096569,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135174846,0.0216593,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135175264,0.01235308,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135175471,0.02165938,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135175668,0.0216593,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135176868,0.01235308,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135177279,0.012353,107450.0,107440.0,0.59884685]
["bitfinex","BTCUSD",1750135177486,0.00304704,107450.0,107440.0,0.7114277]
["bitfinex","BTCUSD",1750135177696,0.19222183,107460.0,107450.0,0.24615198]
["bitfinex","BTCUSD",1750135177697,0.03722183,107460.0,107450.0,0.24615198]
["bitfinex","BTCUSD",1750135177910,0.22333759,107460.0,107450.0,0.44324085]
["bitfinex","BTCUSD",1750135178095,0.22333759,107460.0,107450.0,0.45254707]
["bitfinex","BTCUSD",1750135179310,0.03922183,107460.0,107450.0,0.47315924]
["bitfinex","BTCUSD",1750135180605,0.04022183,107460.0,107450.0,0.47415924]
["bitfinex","BTCUSD",1750135181006,0.03091605,107460.0,107450.0,0.47415924]
["bitfinex","BTCUSD",1750135182461,0.04022175,107460.0,107450.0,0.47415924]
["bitfinex","BTCUSD",1750135183100,0.2263382,107460.0,107450.0,0.4648532]
["bitfinex","BTCUSD",1750135185360,0.21703285,107460.0,107450.0,0.44624085]
["bitfinex","BTCUSD",1750135186318,0.21703285,107460.0,107450.0,0.231011]
["bitfinex","BTCUSD",1750135186542,0.20772724,107460.0,107450.0,0.43693455]
["bitfinex","BTCUSD",1750135186751,0.20772724,107460.0,107450.0,0.44624103]
["bitfinex","BTCUSD",1750135188185,0.19842154,107460.0,107450.0,0.44624103]
["bitfinex","BTCUSD",1750135188839,0.19842154,107460.0,107450.0,0.43693464]
["bitfinex","BTCUSD",1750135189163,0.19842154,107460.0,107450.0,0.25080156]
["bitfinex","BTCUSD",1750135189407,0.19842154,107460.0,107450.0,0.26010804]
["bitfinex","BTCUSD",1750135189641,0.19842154,107460.0,107450.0,0.26010812]
["bitfinex","BTCUSD",1750135189882,0.19842154,107460.0,107450.0,0.04487801]
["bitfinex","BTCUSD",1750135190116,0.18911576,107460.0,107450.0,0.24149491]
["bitfinex","BTCUSD",1750135190779,0.18911576,107460.0,107450.0,0.20696368]
["bitfinex","BTCUSD",1750135193051,0.18911576,107460.0,107450.0,0.2068736]
["bitfinex","BTCUSD",1750135193592,0.18911576,107460.0,107450.0,0.2375736]
["bitfinex","BTCUSD",1750135194348,0.18911576,107460.0,107450.0,0.03174013]
["bitfinex","BTCUSD",1750135194570,0.18911576,107460.0,107450.0,0.2375736]
["bitfinex","BTCUSD",1750135198691,0.18911576,107460.0,107450.0,0.2221736]
["bitfinex","BTCUSD",1750135200162,0.18911576,107460.0,107450.0,0.2068736]
["bitfinex","BTCUSD",1750135200413,0.21921576,107460.0,107450.0,0.00104013]
["bitfinex","BTCUSD",1750135200628,0.21921576,107460.0,107450.0,0.2068736]
["bitfinex","BTCUSD",1750135200842,0.42504923,107460.0,107450.0,0.00104013]
["bitfinex","BTCUSD",1750135201067,0.6308827,107460.0,107450.0,0.00104013]
["bitfinex","BTCUSD",1750135201285,0.36545752,107460.0,107450.0,0.00104013]
["bitfinex","BTCUSD",1750135201507,0.77712446,107460.0,107450.0,0.00104013]
["bitfinex","BTCUSD",1750135201734,0.80562559,107460.0,107450.0,0.00104013]
["bitfinex","BTCUSD",1750135203102,0.85562559,107460.0,107450.0,0.00104013]
["bitfinex","BTCUSD",1750135204653,0.44395865,107460.0,107450.0,0.00104013]
["bitfinex","BTCUSD",1750135204864,0.85562559,107460.0,107450.0,0.00104013]
["bitfinex","BTCUSD",1750135205080,0.64988197,107460.0,107450.0,0.00104013]
["bitfinex","BTCUSD",1750135206398,0.64888197,107460.0,107450.0,4.013e-05]
["bitfinex","BTCUSD",1750135206623,0.21409158,107430.0,107420.0,0.90949792]
["bitfinex","BTCUSD",1750135206865,0.20478389,107430.0,107420.0,0.93208893]
["bitfinex","BTCUSD",1750135207085,0.20478389,107430.0,107420.0,0.72616561]
["bitfinex","BTCUSD",1750135207299,0.19547594,107430.0,107420.0,0.92277985]
["bitfinex","BTCUSD",1750135207905,0.19647594,107430.0,107420.0,0.92477985]
["bitfinex","BTCUSD",1750135208150,0.19847594,107430.0,107420.0,0.92677985]
["bitfinex","BTCUSD",1750135208992,0.19847594,107430.0,107420.0,0.93608893]
["bitfinex","BTCUSD",1750135209209,0.19847594,107430.0,107420.0,0.94539783]
["bitfinex","BTCUSD",1750135209442,0.19847594,107430.0,107420.0,0.93608893]
["bitfinex","BTCUSD",1750135209728,0.19847594,107430.0,107420.0,0.94539792]
["bitfinex","BTCUSD",1750135209885,0.19847594,107430.0,107420.0,0.93608893]
["bitfinex","BTCUSD",1750135210093,0.19847594,107430.0,107420.0,0.94539792]
["bitfinex","BTCUSD",1750135210292,0.19847594,107430.0,107420.0,0.7239746]
["bitfinex","BTCUSD",1750135210524,0.19847594,107430.0,107420.0,0.90418893]
["bitfinex","BTCUSD",1750135210755,0.19847594,107430.0,107420.0,0.70757451]
["bitfinex","BTCUSD",1750135210942,0.19847594,107430.0,107420.0,0.91349783]
["bitfinex","BTCUSD",1750135212407,0.19847594,107430.0,107420.0,0.92280665]
["bitfinex","BTCUSD",1750135212809,0.19847594,107430.0,107420.0,0.71688333]
["bitfinex","BTCUSD",1750135213021,0.19847594,107430.0,107420.0,0.92280665]
["bitfinex","BTCUSD",1750135214168,0.19847594,107430.0,107420.0,0.71688333]
["bitfinex","BTCUSD",1750135214596,0.19847594,107430.0,107420.0,0.92280665]
["bitfinex","BTCUSD",1750135215019,0.19847594,107430.0,107420.0,0.93211538]
["bitfinex","BTCUSD",1750135215020,0.01230821,107430.0,107420.0,0.93211538]
["bitfinex","BTCUSD",1750135215231,0.21709219,107430.0,107420.0,0.92280665]
["bitfinex","BTCUSD",1750135216224,0.21709219,107430.0,107420.0,0.70757451]
["bitfinex","BTCUSD",1750135216432,0.21709219,107430.0,107420.0,0.91349792]
["bitfinex","BTCUSD",1750135217189,0.21709219,107430.0,107420.0,0.92280682]
["bitfinex","BTCUSD",1750135217601,0.21709219,107430.0,107420.0,0.77604628]
["bitfinex","BTCUSD",1750135217812,0.24829219,107430.0,107420.0,0.91349792]
["bitfinex","BTCUSD",1750135218634,0.0342,107430.0,107420.0,0.72619214]
["bitfinex","BTCUSD",1750135218876,0.003,107430.0,107420.0,1.02835722]
["bitfinex","BTCUSD",1750135219090,0.02161564,107430.0,107420.0,1.05965722]
["bitfinex","BTCUSD",1750135219299,0.03092385,107430.0,107420.0,1.04355731]
["bitfinex","BTCUSD",1750135219526,0.02161564,107430.0,107420.0,1.04355679]
["bitfinex","BTCUSD",1750135219740,0.02161564,107430.0,107420.0,1.04315679]
["bitfinex","BTCUSD",1750135220597,0.03092385,107430.0,107420.0,0.82203347]
["bitfinex","BTCUSD",1750135220846,0.04023215,107430.0,107420.0,1.02795679]
["bitfinex","BTCUSD",1750135221265,0.04023215,107430.0,107420.0,0.82203347]
["bitfinex","BTCUSD",1750135221470,0.04023215,107430.0,107420.0,1.02795679]
["bitfinex","BTCUSD",1750135221772,0.03092385,107430.0,107420.0,1.02795679]
["bitfinex","BTCUSD",1750135221977,0.03092376,107430.0,107420.0,1.02795679]
["bitfinex","BTCUSD",1750135223096,0.04023206,107430.0,107420.0,1.02795679]
["bitfinex","BTCUSD",1750135223539,0.04954044,107430.0,107420.0,1.02795679]
["bitfinex","BTCUSD",1750135223742,0.23570817,107430.0,107420.0,1.17304815]
["bitfinex","BTCUSD",1750135224247,0.23570817,107430.0,107420.0,0.96712483]
["bitfinex","BTCUSD",1750135224474,0.22640048,107430.0,107420.0,1.17304815]
["bitfinex","BTCUSD",1750135225273,0.03092437,107430.0,107420.0,1.18235679]
["bitfinex","BTCUSD",1750135225471,0.02161607,107430.0,107420.0,1.18235679]
["bitfinex","BTCUSD",1750135225918,0.03092428,107430.0,107420.0,1.18235679]
["bitfinex","BTCUSD",1750135226526,0.02161607,107430.0,107420.0,1.18235679]
["bitfinex","BTCUSD",1750135226934,0.03092428,107430.0,107420.0,1.38827777]
["bitfinex","BTCUSD",1750135227630,0.03092428,107430.0,107420.0,0.97643347]
["bitfinex","BTCUSD",1750135227906,0.02161607,107430.0,107420.0,1.38827777]
["bitfinex","BTCUSD",1750135228559,0.03092428,107430.0,107420.0,0.97643347]
["bitfinex","BTCUSD",1750135228768,0.04023258,107430.0,107420.0,0.97643347]
["bitfinex","BTCUSD",1750135228979,0.04023258,107430.0,107420.0,1.38827777]
["bitfinex","BTCUSD",1750135229590,0.04023258,107430.0,107420.0,1.18235562]
["bitfinex","BTCUSD",1750135229814,0.04954096,107430.0,107420.0,1.38827777]
["bitfinex","BTCUSD",1750135230359,0.04023258,107430.0,107420.0,1.38827777]
["bitfinex","BTCUSD",1750135230563,0.03092428,107430.0,107420.0,1.38827777]
["bitfinex","BTCUSD",1750135232081,0.03092376,107430.0,107420.0,1.38827777]
["bitfinex","BTCUSD",1750135232299,0.02161564,107430.0,107420.0,1.38827777]
["bitfinex","BTCUSD",1750135232729,0.03092351,107430.0,107420.0,1.38827777]
["bitfinex","BTCUSD",1750135233182,0.04023172,107430.0,107420.0,1.38827777]
["bitfinex","BTCUSD",1750135233395,0.03092351,107430.0,107420.0,1.38827777]
["bitfinex","BTCUSD",1750135233618,0.04023172,107430.0,107420.0,1.38827777]
["bitfinex","BTCUSD",1750135233835,0.03092351,107430.0,107420.0,1.38827777]
["bitfinex","BTCUSD",1750135234526,0.04023163,107430.0,107420.0,1.38827777]
["bitfinex","BTCUSD",1750135235195,0.07153215,107430.0,107420.0,1.37900913]
["bitfinex","BTCUSD",1750135236258,0.08084045,107430.0,107420.0,1.37900913]
["bitfinex","BTCUSD",1750135236394,0.26700818,107430.0,107420.0,1.12832737]
["bitfinex","BTCUSD",1750135236603,0.26700878,107430.0,107420.0,1.28276737]
["bitfinex","BTCUSD",1750135237152,0.26700878,107430.0,107420.0,1.28272737]
["bitfinex","BTCUSD",1750135237794,0.07153267,107430.0,107420.0,1.29203601]
["bitfinex","BTCUSD",1750135238003,0.06222437,107430.0,107420.0,1.29203601]
["bitfinex","BTCUSD",1750135238403,0.06222437,107430.0,107420.0,0.88019171]
["bitfinex","BTCUSD",1750135238622,0.06222437,107430.0,107420.0,1.29203601]
["bitfinex","BTCUSD",1750135239371,0.07153267,107430.0,107420.0,1.29203601]
["bitfinex","BTCUSD",1750135241675,0.08084105,107430.0,107420.0,1.29203601]
["bitfinex","BTCUSD",1750135245073,0.08084105,107430.0,107420.0,1.28272737]
["bitfinex","BTCUSD",1750135245586,0.08084105,107430.0,107420.0,1.12832737]
["bitfinex","BTCUSD",1750135245815,0.08084105,107430.0,107420.0,1.28248737]
["bitfinex","BTCUSD",1750135246037,0.25770074,107430.0,107420.0,1.33234142]
["bitfinex","BTCUSD",1750135246258,0.23908441,107430.0,107420.0,0.15306376]
["bitfinex","BTCUSD",1750135246485,0.22977611,107430.0,107420.0,0.51306591]
["bitfinex","BTCUSD",1750135247119,0.22977611,107430.0,107420.0,0.35898591]
["bitfinex","BTCUSD",1750135247337,0.22977611,107430.0,107420.0,0.51306591]
["bitfinex","BTCUSD",1750135247544,0.22977611,107430.0,107420.0,0.35898591]
["bitfinex","BTCUSD",1750135249660,0.22977611,107430.0,107420.0,0.15306376]
["bitfinex","BTCUSD",1750135250765,0.22977611,107430.0,107420.0,0.35898591]
["bitfinex","BTCUSD",1750135251238,0.43569826,107430.0,107420.0,0.15306376]
["bitfinex","BTCUSD",1750135251479,0.22977611,107430.0,107420.0,0.15306376]
["bitfinex","BTCUSD",1750135252454,0.50992698,107430.0,107420.0,0.15306376]
["bitfinex","BTCUSD",1750135252700,0.86209089,107430.0,107420.0,0.14440507]
["bitfinex","BTCUSD",1750135252913,0.65616874,107430.0,107420.0,0.004]
["bitfinex","BTCUSD",1750135253557,0.65616874,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750135253800,0.91109089,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750135254012,0.91209089,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1750135254512,1.00624011,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750135254743,1.00824011,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1750135254975,1.00857175,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1750135255403,1.5597926,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750135255619,0.23694109,107400.0,107390.0,0.01696448]
["bitfinex","BTCUSD",1750135255838,0.63790906,107400.0,107390.0,0.01696448]
["bitfinex","BTCUSD",1750135256061,0.22774875,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1750135256514,0.22774875,107390.0,107380.0,0.045006]
["bitfinex","BTCUSD",1750135256933,0.22822101,107390.0,107380.0,0.045006]
["bitfinex","BTCUSD",1750135257379,0.43430898,107390.0,107380.0,0.045006]
["bitfinex","BTCUSD",1750135257610,0.22822101,107390.0,107380.0,0.045006]
["bitfinex","BTCUSD",1750135258930,0.23022101,107390.0,107380.0,0.045006]
["bitfinex","BTCUSD",1750135259145,0.23122101,107390.0,107380.0,0.0640428]
["bitfinex","BTCUSD",1750135259375,0.42594101,107390.0,107380.0,0.07568343]
["bitfinex","BTCUSD",1750135260040,0.2405326,107390.0,107380.0,0.26193785]
["bitfinex","BTCUSD",1750135260277,0.4352526,107390.0,107380.0,0.26892248]
["bitfinex","BTCUSD",1750135260497,0.4352526,107390.0,107380.0,0.27823494]
["bitfinex","BTCUSD",1750135260708,0.4352526,107390.0,107380.0,0.0640428]
["bitfinex","BTCUSD",1750135260919,0.4352526,107390.0,107380.0,0.06637067]
["bitfinex","BTCUSD",1750135261346,0.42594101,107390.0,107380.0,0.06637067]
["bitfinex","BTCUSD",1750135261575,0.42594101,107390.0,107380.0,0.0640428]
["bitfinex","BTCUSD",1750135265185,0.42594101,107390.0,107380.0,0.0290368]
["bitfinex","BTCUSD",1750135265411,0.47594101,107390.0,107380.0,0.0290368]
["bitfinex","BTCUSD",1750135269291,0.28122101,107390.0,107380.0,0.0290368]
["bitfinex","BTCUSD",1750135269499,0.47602101,107390.0,107380.0,0.0290368]
["bitfinex","BTCUSD",1750135270052,0.28122101,107390.0,107380.0,0.0290368]
["bitfinex","BTCUSD",1750135270271,0.47602101,107390.0,107380.0,0.07397638]
["bitfinex","BTCUSD",1750135270694,0.28122101,107390.0,107380.0,0.07397638]
["bitfinex","BTCUSD",1750135271140,0.47602101,107390.0,107380.0,0.07397638]
["bitfinex","BTCUSD",1750135273027,0.28122101,107390.0,107380.0,0.07397638]
["bitfinex","BTCUSD",1750135273218,0.47602101,107390.0,107380.0,0.07397638]
["bitfinex","BTCUSD",1750135275219,0.01278368,107390.0,107380.0,0.4779592]
["bitfinex","BTCUSD",1750135275426,0.23551837,107390.0,107380.0,0.50104359]
["bitfinex","BTCUSD",1750135275649,0.42175535,107390.0,107380.0,0.29616435]
["bitfinex","BTCUSD",1750135275794,0.41244419,107390.0,107380.0,0.2986897]
["bitfinex","BTCUSD",1750135275995,0.41244419,107390.0,107380.0,0.49425649]
["bitfinex","BTCUSD",1750135276204,0.41244419,107390.0,107380.0,0.27885615]
["bitfinex","BTCUSD",1750135276446,0.40313277,107390.0,107380.0,0.27885615]
["bitfinex","BTCUSD",1750135279201,0.42432109,107390.0,107380.0,0.07397638]
["bitfinex","BTCUSD",1750135281759,0.42432109,107390.0,107380.0,0.0832891]
["bitfinex","BTCUSD",1750135281971,0.42432109,107390.0,107380.0,0.09260173]
["bitfinex","BTCUSD",1750135282200,0.43363259,107390.0,107380.0,0.2904965]
["bitfinex","BTCUSD",1750135282382,0.41843259,107390.0,107380.0,0.28816861]
["bitfinex","BTCUSD",1750135283111,0.43483259,107390.0,107380.0,0.28816861]
["bitfinex","BTCUSD",1750135283586,0.41843259,107390.0,107380.0,0.50356895]
["bitfinex","BTCUSD",1750135283785,0.40313259,107390.0,107380.0,0.50356895]
["bitfinex","BTCUSD",1750135283998,0.40313259,107390.0,107380.0,0.29748098]
["bitfinex","BTCUSD",1750135284188,0.40313259,107390.0,107380.0,0.28816861]
["bitfinex","BTCUSD",1750135284453,0.07204676,107390.0,107380.0,0.50356878]
["bitfinex","BTCUSD",1750135284678,0.23547861,107390.0,107380.0,0.50356878]
["bitfinex","BTCUSD",1750135285167,0.23547861,107390.0,107380.0,0.29748081]
["bitfinex","BTCUSD",1750135285409,0.22616676,107390.0,107380.0,0.30679292]
["bitfinex","BTCUSD",1750135285860,0.22616676,107390.0,107380.0,0.51288089]
["bitfinex","BTCUSD",1750135286339,0.23547844,107390.0,107380.0,0.51288089]
["bitfinex","BTCUSD",1750135289570,0.23547844,107390.0,107380.0,0.30679292]
["bitfinex","BTCUSD",1750135289803,0.23547844,107390.0,107380.0,0.51288089]
["bitfinex","BTCUSD",1750135291701,0.41240462,107390.0,107380.0,0.27885615]
["bitfinex","BTCUSD",1750135291950,0.41240462,107390.0,107380.0,0.0832891]
["bitfinex","BTCUSD",1750135291951,0.44390462,107390.0,107380.0,0.0832891]
["bitfinex","BTCUSD",1750135292171,0.43459294,107390.0,107380.0,0.0832891]
["bitfinex","BTCUSD",1750135292407,0.43459294,107390.0,107380.0,0.07397638]
["bitfinex","BTCUSD",1750135293070,0.43459294,107390.0,107380.0,0.0832891]
["bitfinex","BTCUSD",1750135294587,0.43459294,107390.0,107380.0,0.07397638]
["bitfinex","BTCUSD",1750135294832,0.43459294,107390.0,107380.0,0.0832891]
["bitfinex","BTCUSD",1750135295068,0.43455294,107390.0,107380.0,0.2602308]
["bitfinex","BTCUSD",1750135295253,0.43455294,107390.0,107380.0,0.07397638]
["bitfinex","BTCUSD",1750135296290,0.43455294,107390.0,107380.0,0.0832891]
["bitfinex","BTCUSD",1750135296512,0.43455294,107390.0,107380.0,0.07397638]
["bitfinex","BTCUSD",1750135299625,0.43451294,107390.0,107380.0,0.07397638]
["bitfinex","BTCUSD",1750135302091,0.23983294,107390.0,107380.0,0.07397638]
["bitfinex","BTCUSD",1750135302287,0.43451294,107390.0,107380.0,0.0832891]
["bitfinex","BTCUSD",1750135302521,0.43451294,107390.0,107380.0,0.09260173]
["bitfinex","BTCUSD",1750135304104,0.43451294,107390.0,107380.0,0.0832891]
["bitfinex","BTCUSD",1750135304467,0.43451294,107390.0,107380.0,0.07397638]
["bitfinex","BTCUSD",1750135305080,0.23983294,107390.0,107380.0,0.0832891]
["bitfinex","BTCUSD",1750135305264,0.43451294,107390.0,107380.0,0.0832891]
["bitfinex","BTCUSD",1750135305993,0.23983294,107390.0,107380.0,0.0832891]
["bitfinex","BTCUSD",1750135306215,0.43451294,107390.0,107380.0,0.0832891]
["bitfinex","BTCUSD",1750135307741,0.23983294,107390.0,107380.0,0.0832891]
["bitfinex","BTCUSD",1750135307956,0.43451294,107390.0,107380.0,0.09260173]
["bitfinex","BTCUSD",1750135309787,0.43451294,107390.0,107380.0,0.27885615]
["bitfinex","BTCUSD",1750135313404,0.00347226,107390.0,107380.0,0.51714412]
["bitfinex","BTCUSD",1750135313626,0.00347226,107390.0,107380.0,0.8757686]
["bitfinex","BTCUSD",1750135313861,0.00020047,107390.0,107380.0,0.99201036]
["bitfinex","BTCUSD",1750135314092,0.21325893,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750135314301,0.21325893,107410.0,107400.0,0.43450986]
["bitfinex","BTCUSD",1750135314522,0.0406,107410.0,107400.0,0.45982015]
["bitfinex","BTCUSD",1750135314741,0.40035176,107420.0,107410.0,0.19551243]
["bitfinex","BTCUSD",1750135314948,0.24631176,107420.0,107410.0,0.19551243]
["bitfinex","BTCUSD",1750135315163,0.24631176,107420.0,107410.0,0.20482237]
["bitfinex","BTCUSD",1750135315374,0.44095176,107420.0,107410.0,0.24976195]
["bitfinex","BTCUSD",1750135316208,0.24631176,107420.0,107410.0,0.25076195]
["bitfinex","BTCUSD",1750135316413,0.44195176,107420.0,107410.0,0.25076195]
["bitfinex","BTCUSD",1750135316619,0.24931176,107420.0,107410.0,0.25076195]
["bitfinex","BTCUSD",1750135316835,0.24931176,107420.0,107410.0,0.26007181]
["bitfinex","BTCUSD",1750135317078,0.02161754,107420.0,107410.0,0.47546946]
["bitfinex","BTCUSD",1750135317276,0.02161754,107420.0,107410.0,0.48477897]
["bitfinex","BTCUSD",1750135317277,0.04023578,107420.0,107410.0,0.48477897]
["bitfinex","BTCUSD",1750135317531,0.23487578,107420.0,107410.0,0.48477897]
["bitfinex","BTCUSD",1750135317737,0.24418503,107420.0,107410.0,0.47546946]
["bitfinex","BTCUSD",1750135317947,0.23487639,107420.0,107410.0,0.47546946]
["bitfinex","BTCUSD",1750135318160,0.04023639,107420.0,107410.0,0.47546946]
["bitfinex","BTCUSD",1750135318372,0.07152714,107420.0,107410.0,0.49126946]
["bitfinex","BTCUSD",1750135318576,0.04023639,107420.0,107410.0,0.50057906]
["bitfinex","BTCUSD",1750135319419,0.04023639,107420.0,107410.0,0.50057854]
["bitfinex","BTCUSD",1750135319862,0.03092714,107420.0,107410.0,0.50057854]
["bitfinex","BTCUSD",1750135320079,0.003,107420.0,107410.0,0.50057854]
["bitfinex","BTCUSD",1750135320293,0.003,107420.0,107410.0,0.6127203]
["bitfinex","BTCUSD",1750135321398,0.003,107420.0,107410.0,1.12126115]
["bitfinex","BTCUSD",1750135322304,0.002,107420.0,107410.0,1.12026115]
["bitfinex","BTCUSD",1750135322504,0.06848124,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750135322717,0.02792124,107440.0,107430.0,0.43440302]
["bitfinex","BTCUSD",1750135322926,0.0186139,107440.0,107430.0,0.43440302]
["bitfinex","BTCUSD",1750135323147,0.0186139,107440.0,107430.0,0.45030302]
["bitfinex","BTCUSD",1750135323574,0.0279209,107440.0,107430.0,0.45030302]
["bitfinex","BTCUSD",1750135324005,0.0279209,107440.0,107430.0,0.60430302]
["bitfinex","BTCUSD",1750135324438,0.04653559,107440.0,107430.0,0.38231505]
["bitfinex","BTCUSD",1750135324645,0.0465355,107440.0,107430.0,0.38231505]
["bitfinex","BTCUSD",1750135324850,0.0535355,107440.0,107430.0,0.38331505]
["bitfinex","BTCUSD",1750135325276,0.0359209,107440.0,107430.0,0.38331505]
["bitfinex","BTCUSD",1750135325487,0.0359209,107440.0,107430.0,0.58940302]
["bitfinex","BTCUSD",1750135325699,0.04522807,107440.0,107430.0,0.58940302]
["bitfinex","BTCUSD",1750135325908,0.0359209,107440.0,107430.0,0.58940302]
["bitfinex","BTCUSD",1750135326403,0.0359209,107440.0,107430.0,0.43540302]
["bitfinex","BTCUSD",1750135326619,0.01730682,107440.0,107430.0,0.58936302]
["bitfinex","BTCUSD",1750135327043,0.02661382,107440.0,107430.0,0.68560478]
["bitfinex","BTCUSD",1750135327501,0.008,107440.0,107430.0,0.68560478]
["bitfinex","BTCUSD",1750135327716,0.008,107440.0,107430.0,0.71780478]
["bitfinex","BTCUSD",1750135329382,0.008,107440.0,107430.0,1.05780478]
["bitfinex","BTCUSD",1750135330041,0.01730682,107440.0,107430.0,0.90384478]
["bitfinex","BTCUSD",1750135330254,0.02661373,107440.0,107430.0,1.04212478]
["bitfinex","BTCUSD",1750135330670,0.02661382,107440.0,107430.0,1.04212478]
["bitfinex","BTCUSD",1750135331080,0.01730682,107440.0,107430.0,1.04212478]
["bitfinex","BTCUSD",1750135332153,0.008,107440.0,107430.0,0.83603681]
["bitfinex","BTCUSD",1750135332384,0.01730682,107440.0,107430.0,1.04212478]
["bitfinex","BTCUSD",1750135332594,0.01730682,107440.0,107430.0,0.83603681]
["bitfinex","BTCUSD",1750135332819,0.01730674,107440.0,107430.0,1.04212478]
["bitfinex","BTCUSD",1750135334704,0.008,107440.0,107430.0,1.04212478]
["bitfinex","BTCUSD",1750135335312,0.01730674,107440.0,107430.0,1.04212478]
["bitfinex","BTCUSD",1750135336003,0.01730674,107440.0,107430.0,0.88804478]
["bitfinex","BTCUSD",1750135336229,0.03592056,107440.0,107430.0,1.04228478]
["bitfinex","BTCUSD",1750135336408,0.02661356,107440.0,107430.0,1.02584478]
["bitfinex","BTCUSD",1750135336622,0.03592047,107440.0,107430.0,1.02584478]
["bitfinex","BTCUSD",1750135336816,0.02661356,107440.0,107430.0,1.02584478]
["bitfinex","BTCUSD",1750135337020,0.01730674,107440.0,107430.0,1.02584478]
["bitfinex","BTCUSD",1750135339099,0.008,107440.0,107430.0,1.02584478]
["bitfinex","BTCUSD",1750135339518,0.008,107440.0,107430.0,1.05764478]
["bitfinex","BTCUSD",1750135340548,0.008,107440.0,107430.0,0.83515681]
["bitfinex","BTCUSD",1750135340781,0.008,107440.0,107430.0,1.04124478]
["bitfinex","BTCUSD",1750135341000,0.008,107440.0,107430.0,0.88704478]
["bitfinex","BTCUSD",1750135341205,0.008,107440.0,107430.0,1.02608478]
["bitfinex","BTCUSD",1750135341422,0.007,107440.0,107430.0,1.02608478]
["bitfinex","BTCUSD",1750135341856,0.15226067,107450.0,107440.0,0.20476482]
["bitfinex","BTCUSD",1750135342081,0.31978149,107450.0,107440.0,0.40418458]
["bitfinex","BTCUSD",1750135342293,0.31978149,107450.0,107440.0,0.41349166]
["bitfinex","BTCUSD",1750135342558,0.31978149,107450.0,107440.0,0.42279866]
["bitfinex","BTCUSD",1750135342984,0.31978149,107450.0,107440.0,0.32279866]
["bitfinex","BTCUSD",1750135343197,0.31978149,107450.0,107440.0,0.32479866]
["bitfinex","BTCUSD",1750135343345,0.32178149,107450.0,107440.0,0.32479866]
["bitfinex","BTCUSD",1750135343557,0.32178149,107450.0,107440.0,0.334106]
["bitfinex","BTCUSD",1750135345217,0.32128149,107450.0,107440.0,0.334106]
["bitfinex","BTCUSD",1750135345420,0.32128149,107450.0,107440.0,0.324799]
["bitfinex","BTCUSD",1750135346573,0.32128149,107450.0,107440.0,0.35091064]
["bitfinex","BTCUSD",1750135348637,0.13514841,107450.0,107440.0,0.36021764]
["bitfinex","BTCUSD",1750135349077,0.11703494,107450.0,107440.0,0.36952455]
["bitfinex","BTCUSD",1750135349294,0.11703468,107450.0,107440.0,0.36952455]
["bitfinex","BTCUSD",1750135349508,0.12634081,107450.0,107440.0,0.36952455]
["bitfinex","BTCUSD",1750135350382,0.1356472,107450.0,107440.0,0.36952455]
["bitfinex","BTCUSD",1750135353204,0.14495368,107450.0,107440.0,0.36952455]
["bitfinex","BTCUSD",1750135354301,0.15426024,107450.0,107440.0,0.18712356]
["bitfinex","BTCUSD",1750135354543,0.15426024,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135355598,0.07072496,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135355782,0.05211218,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135356631,0.06141857,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135357491,0.05211218,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135357799,0.06141866,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135358534,0.05211218,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135358710,0.06141866,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135359027,0.07072505,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135359580,0.06141857,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135359792,0.05211218,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135360218,0.06141866,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135365233,0.06141857,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135366860,0.06141857,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135367760,0.07072505,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135368002,0.06141857,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135368234,0.05211218,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135368641,0.06141857,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135369116,0.06141848,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135369557,0.04601848,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135372080,0.03671209,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135372280,0.04601839,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135372403,0.03671209,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135372615,0.04601831,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135373058,0.0553247,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135373993,0.04601831,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135374166,0.0553247,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135374381,0.04601831,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135374768,0.05532461,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135374989,0.05532461,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135376277,0.04601831,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135376992,0.0553247,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135377406,0.04601831,107450.0,107440.0,0.35997747]
["bitfinex","BTCUSD",1750135379348,0.02740596,107450.0,107440.0,0.5658684]
["bitfinex","BTCUSD",1750135379795,0.002,107450.0,107440.0,0.91764194]
["bitfinex","BTCUSD",1750135380616,0.002,107450.0,107440.0,0.91664194]
["bitfinex","BTCUSD",1750135380869,0.002,107450.0,107440.0,0.91864194]
["bitfinex","BTCUSD",1750135381626,0.002,107450.0,107440.0,0.91764194]
["bitfinex","BTCUSD",1750135381834,0.02510509,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750135382037,0.03441027,107460.0,107450.0,0.43416611]
["bitfinex","BTCUSD",1750135382248,0.04371562,107460.0,107450.0,0.43416611]
["bitfinex","BTCUSD",1750135382422,0.03441027,107460.0,107450.0,0.43416611]
["bitfinex","BTCUSD",1750135382655,0.03441035,107460.0,107450.0,0.43416611]
["bitfinex","BTCUSD",1750135383169,0.03741035,107460.0,107450.0,0.43516611]
["bitfinex","BTCUSD",1750135383389,0.02810509,107460.0,107450.0,0.22927518]
["bitfinex","BTCUSD",1750135383595,0.0188,107460.0,107450.0,0.43516611]
["bitfinex","BTCUSD",1750135383808,0.028105,107460.0,107450.0,0.43516611]
["bitfinex","BTCUSD",1750135384243,0.0188,107460.0,107450.0,0.53140787]
["bitfinex","BTCUSD",1750135384663,0.028105,107460.0,107450.0,0.53140787]
["bitfinex","BTCUSD",1750135385055,0.0188,107460.0,107450.0,0.53140787]
["bitfinex","BTCUSD",1750135385257,0.02810518,107460.0,107450.0,0.53140787]
["bitfinex","BTCUSD",1750135386029,0.02810509,107460.0,107450.0,0.53140787]
["bitfinex","BTCUSD",1750135386229,0.028105,107460.0,107450.0,0.53140787]
["bitfinex","BTCUSD",1750135386435,0.028105,107460.0,107450.0,0.32551694]
["bitfinex","BTCUSD",1750135386663,0.028105,107460.0,107450.0,0.68536787]
["bitfinex","BTCUSD",1750135386815,0.03741018,107460.0,107450.0,0.68536787]
["bitfinex","BTCUSD",1750135387029,0.03741009,107460.0,107450.0,0.68536787]
["bitfinex","BTCUSD",1750135388317,0.04671535,107460.0,107450.0,0.68536787]
["bitfinex","BTCUSD",1750135388948,0.03741009,107460.0,107450.0,0.68536787]
["bitfinex","BTCUSD",1750135389246,0.03741009,107460.0,107450.0,0.53140787]
["bitfinex","BTCUSD",1750135389454,0.03741009,107460.0,107450.0,0.68536787]
["bitfinex","BTCUSD",1750135390290,0.028105,107460.0,107450.0,0.68536787]
["bitfinex","BTCUSD",1750135390715,0.03741018,107460.0,107450.0,0.68532787]
["bitfinex","BTCUSD",1750135390934,0.028105,107460.0,107450.0,0.68532787]
["bitfinex","BTCUSD",1750135391150,0.0188,107460.0,107450.0,0.68532787]
["bitfinex","BTCUSD",1750135391557,0.03741044,107460.0,107450.0,0.68532787]
["bitfinex","BTCUSD",1750135391983,0.02810509,107460.0,107450.0,0.68532787]
["bitfinex","BTCUSD",1750135392192,0.03741035,107460.0,107450.0,0.68532787]
["bitfinex","BTCUSD",1750135392419,0.04671587,107460.0,107450.0,0.52210183]
["bitfinex","BTCUSD",1750135392662,0.04671587,107460.0,107450.0,0.18713308]
["bitfinex","BTCUSD",1750135392663,0.66031418,107460.0,107450.0,0.18713308]
["bitfinex","BTCUSD",1750135392876,0.23922706,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750135393129,0.65100892,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750135393672,0.80492892,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750135393898,0.85492892,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750135398838,0.95117068,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750135399065,1.00117068,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750135399885,1.02844573,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750135400118,1.23433666,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750135400512,1.02844573,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750135400719,1.02944573,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750135401385,1.02944573,107460.0,107420.0,0.55409671]
["bitfinex","BTCUSD",1750135401386,0.00930769,107430.0,107420.0,0.55409671]
["bitfinex","BTCUSD",1750135401533,0.04412394,107430.0,107420.0,0.55414375]
["bitfinex","BTCUSD",1750135401737,0.04412385,107430.0,107420.0,0.55414375]
["bitfinex","BTCUSD",1750135402803,0.04412385,107430.0,107420.0,0.55814375]
["bitfinex","BTCUSD",1750135403019,0.03581564,107430.0,107420.0,0.58123381]
["bitfinex","BTCUSD",1750135403214,0.04512376,107430.0,107420.0,0.78712474]
["bitfinex","BTCUSD",1750135403450,0.04512376,107430.0,107420.0,0.78912474]
["bitfinex","BTCUSD",1750135404042,0.03581564,107430.0,107420.0,0.78912474]
["bitfinex","BTCUSD",1750135404957,0.02650769,107430.0,107420.0,0.78912474]
["bitfinex","BTCUSD",1750135405186,0.03581555,107430.0,107420.0,0.78912474]
["bitfinex","BTCUSD",1750135405520,0.01030769,107430.0,107420.0,0.78912474]
["bitfinex","BTCUSD",1750135405951,0.01961547,107430.0,107420.0,0.78912474]
["bitfinex","BTCUSD",1750135406618,0.01030769,107430.0,107420.0,0.78912474]
["bitfinex","BTCUSD",1750135407812,0.01030769,107430.0,107420.0,0.58323381]
["bitfinex","BTCUSD",1750135408013,0.03501564,107430.0,107420.0,0.78912474]
["bitfinex","BTCUSD",1750135408219,0.04432385,107430.0,107420.0,0.78912474]
["bitfinex","BTCUSD",1750135408399,0.05051564,107430.0,107420.0,0.58323381]
["bitfinex","BTCUSD",1750135408684,0.06913197,107430.0,107420.0,0.58323381]
["bitfinex","BTCUSD",1750135409288,0.05982376,107430.0,107420.0,0.58323381]
["bitfinex","BTCUSD",1750135409494,0.06913197,107430.0,107420.0,0.58323381]
["bitfinex","BTCUSD",1750135409718,0.2750229,107430.0,107420.0,0.58323381]
["bitfinex","BTCUSD",1750135409925,0.05982376,107430.0,107420.0,0.58323381]
["bitfinex","BTCUSD",1750135410126,0.06913197,107430.0,107420.0,0.58323381]
["bitfinex","BTCUSD",1750135410544,0.05051564,107430.0,107420.0,0.58323381]
["bitfinex","BTCUSD",1750135410744,0.03501564,107430.0,107420.0,0.58323381]
["bitfinex","BTCUSD",1750135410970,0.03501555,107430.0,107420.0,0.58323381]
["bitfinex","BTCUSD",1750135412945,0.04432359,107430.0,107420.0,0.58323381]
["bitfinex","BTCUSD",1750135413622,0.03501555,107430.0,107420.0,0.58323381]
["bitfinex","BTCUSD",1750135414021,0.04432367,107430.0,107420.0,0.78912474]
["bitfinex","BTCUSD",1750135414214,0.04432367,107430.0,107420.0,0.94300474]
["bitfinex","BTCUSD",1750135414348,0.04432367,107430.0,107420.0,0.73711381]
["bitfinex","BTCUSD",1750135414554,0.04432359,107430.0,107420.0,0.73711381]
["bitfinex","BTCUSD",1750135414796,0.03501555,107430.0,107420.0,0.73711381]
["bitfinex","BTCUSD",1750135415337,0.03501555,107430.0,107420.0,0.94300474]
["bitfinex","BTCUSD",1750135415639,0.04432359,107430.0,107420.0,0.73711381]
["bitfinex","BTCUSD",1750135416338,0.04332359,107430.0,107420.0,0.73711381]
["bitfinex","BTCUSD",1750135416548,0.2835312,107430.0,107420.0,0.39711381]
["bitfinex","BTCUSD",1750135416756,0.45208338,107430.0,107420.0,0.3784967]
["bitfinex","BTCUSD",1750135416963,0.44277534,107430.0,107420.0,0.38780569]
["bitfinex","BTCUSD",1750135417167,0.43346704,107430.0,107420.0,0.38780569]
["bitfinex","BTCUSD",1750135418822,0.43346704,107430.0,107420.0,0.39711459]
["bitfinex","BTCUSD",1750135420081,0.22757611,107430.0,107420.0,0.39711459]
["bitfinex","BTCUSD",1750135420343,0.21187611,107430.0,107420.0,0.40642341]
["bitfinex","BTCUSD",1750135421953,0.03501581,107430.0,107420.0,0.41573205]
["bitfinex","BTCUSD",1750135422168,0.04432341,107430.0,107420.0,0.62162298]
["bitfinex","BTCUSD",1750135423502,0.05363162,107430.0,107420.0,0.62162298]
["bitfinex","BTCUSD",1750135423963,0.24910765,107430.0,107420.0,0.61231434]
["bitfinex","BTCUSD",1750135424231,0.42707517,107430.0,107420.0,0.3784967]
["bitfinex","BTCUSD",1750135424477,0.43316696,107430.0,107420.0,0.3784967]
["bitfinex","BTCUSD",1750135425553,0.43316696,107430.0,107420.0,0.38780586]
["bitfinex","BTCUSD",1750135425773,0.43316696,107430.0,107420.0,0.19232635]
["bitfinex","BTCUSD",1750135426714,0.43316696,107430.0,107420.0,0.38782057]
["bitfinex","BTCUSD",1750135426945,0.22727603,107430.0,107420.0,0.1829771]
["bitfinex","BTCUSD",1750135430629,0.22727603,107430.0,107420.0,0.19228635]
["bitfinex","BTCUSD",1750135430857,0.22727603,107430.0,107420.0,0.03844635]
["bitfinex","BTCUSD",1750135432959,0.22727603,107430.0,107420.0,0.23394057]
["bitfinex","BTCUSD",1750135436365,0.21796773,107430.0,107420.0,0.03844635]
["bitfinex","BTCUSD",1750135437052,0.21796773,107430.0,107420.0,0.0291371]
["bitfinex","BTCUSD",1750135437708,0.21796773,107430.0,107420.0,0.03844635]
["bitfinex","BTCUSD",1750135439262,0.21796773,107430.0,107420.0,0.0291371]
["bitfinex","BTCUSD",1750135443646,0.21796773,107430.0,107420.0,0.03844635]
["bitfinex","BTCUSD",1750135444320,0.21796773,107430.0,107420.0,0.08061805]
["bitfinex","BTCUSD",1750135445503,0.20256773,107430.0,107420.0,0.08992721]
["bitfinex","BTCUSD",1750135445712,0.20256773,107430.0,107420.0,0.27611227]
["bitfinex","BTCUSD",1750135445917,0.20256773,107430.0,107420.0,0.28542135]
["bitfinex","BTCUSD",1750135446365,0.20256773,107430.0,107420.0,0.27611227]
["bitfinex","BTCUSD",1750135446849,0.20256773,107430.0,107420.0,0.0713088]
["bitfinex","BTCUSD",1750135447078,0.40854271,107430.0,107420.0,0.0713088]
["bitfinex","BTCUSD",1750135447543,0.42384271,107430.0,107420.0,0.0713088]
["bitfinex","BTCUSD",1750135449285,0.40854271,107430.0,107420.0,0.08061805]
["bitfinex","BTCUSD",1750135449725,0.40854271,107430.0,107420.0,0.0713088]
["bitfinex","BTCUSD",1750135450716,0.42434271,107430.0,107420.0,0.0713088]
["bitfinex","BTCUSD",1750135452303,0.57810271,107430.0,107420.0,0.0713088]
["bitfinex","BTCUSD",1750135452805,0.37212773,107430.0,107420.0,0.0713088]
["bitfinex","BTCUSD",1750135453033,0.57810271,107430.0,107420.0,0.08061805]
["bitfinex","BTCUSD",1750135453277,0.56230271,107430.0,107420.0,0.08061805]
["bitfinex","BTCUSD",1750135454198,0.56230271,107430.0,107420.0,0.0713088]
["bitfinex","BTCUSD",1750135454764,0.57820271,107430.0,107420.0,0.0713088]
["bitfinex","BTCUSD",1750135454962,0.37222773,107430.0,107420.0,0.0713088]
["bitfinex","BTCUSD",1750135455164,0.57820271,107430.0,107420.0,0.0713088]
["bitfinex","BTCUSD",1750135461520,0.57820271,107430.0,107420.0,0.0291371]
["bitfinex","BTCUSD",1750135465160,0.37222773,107430.0,107420.0,0.0291371]
["bitfinex","BTCUSD",1750135465367,0.57820271,107430.0,107420.0,0.0291371]
["bitfinex","BTCUSD",1750135468791,0.21846773,107430.0,107420.0,0.0291371]
["bitfinex","BTCUSD",1750135468995,0.61856271,107430.0,107420.0,0.0291371]
["bitfinex","BTCUSD",1750135470743,0.61856271,107430.0,107420.0,0.03391282]
["bitfinex","BTCUSD",1750135476112,0.61844271,107430.0,107420.0,0.03391282]
["bitfinex","BTCUSD",1750135476513,0.61844271,107430.0,107420.0,0.01082276]
["bitfinex","BTCUSD",1750135477732,0.61844271,107430.0,107420.0,0.00604704]
["bitfinex","BTCUSD",1750135488241,0.42444271,107430.0,107420.0,0.00604704]
["bitfinex","BTCUSD",1750135488445,0.61840271,107430.0,107420.0,0.00604704]
["bitfinex","BTCUSD",1750135489466,0.41242773,107430.0,107420.0,0.00604704]
["bitfinex","BTCUSD",1750135489727,0.61840271,107430.0,107420.0,0.00604704]
["bitfinex","BTCUSD",1750135491186,0.42444271,107430.0,107420.0,0.00604704]
["bitfinex","BTCUSD",1750135491389,0.60250271,107430.0,107420.0,0.00604704]
["bitfinex","BTCUSD",1750135493871,0.41312773,107430.0,107420.0,0.00604704]
["bitfinex","BTCUSD",1750135494088,0.61910271,107430.0,107420.0,0.00604704]
["bitfinex","BTCUSD",1750135494292,0.60250271,107430.0,107420.0,0.00604704]
["bitfinex","BTCUSD",1750135496391,0.39652773,107430.0,107420.0,0.00604704]
["bitfinex","BTCUSD",1750135496597,0.60250271,107430.0,107420.0,0.00604704]
["bitfinex","BTCUSD",1750135500948,0.18716773,107430.0,107420.0,0.2084321]
["bitfinex","BTCUSD",1750135501198,0.39035594,107430.0,107420.0,0.42371624]
["bitfinex","BTCUSD",1750135501411,0.39035594,107430.0,107420.0,0.21774126]
["bitfinex","BTCUSD",1750135501615,0.39035594,107430.0,107420.0,0.22705034]
["bitfinex","BTCUSD",1750135501814,0.39035594,107430.0,107420.0,0.23635933]
["bitfinex","BTCUSD",1750135502023,0.39035594,107430.0,107420.0,0.24566815]
["bitfinex","BTCUSD",1750135502237,0.39035594,107430.0,107420.0,0.25497688]
["bitfinex","BTCUSD",1750135502463,0.01030795,107430.0,107420.0,0.4516427]
["bitfinex","BTCUSD",1750135502678,0.10894124,107450.0,107440.0,0.01861478]
["bitfinex","BTCUSD",1750135502891,0.237899,107450.0,107440.0,0.21407235]
["bitfinex","BTCUSD",1750135503110,0.221799,107450.0,107440.0,0.23937926]
["bitfinex","BTCUSD",1750135503317,0.27425398,107450.0,107440.0,0.23937926]
["bitfinex","BTCUSD",1750135503521,0.42777398,107450.0,107440.0,0.23007235]
["bitfinex","BTCUSD",1750135503749,0.43708063,107450.0,107440.0,0.23937943]
["bitfinex","BTCUSD",1750135503948,0.43708063,107450.0,107440.0,0.23107235]
["bitfinex","BTCUSD",1750135504179,0.62621371,107450.0,107440.0,0.23107235]
["bitfinex","BTCUSD",1750135504579,0.61690758,107450.0,107440.0,0.23107235]
["bitfinex","BTCUSD",1750135504879,0.61790758,107450.0,107440.0,0.23107235]
["bitfinex","BTCUSD",1750135505075,0.60860119,107450.0,107440.0,0.21245792]
["bitfinex","BTCUSD",1750135505315,0.64929471,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1750135505548,0.66479471,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1750135506181,0.40881973,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1750135506410,0.42091471,107450.0,107440.0,0.20576535]
["bitfinex","BTCUSD",1750135506630,0.60540806,107450.0,107440.0,0.04463566]
["bitfinex","BTCUSD",1750135507492,0.20563308,107450.0,107440.0,0.04463566]
["bitfinex","BTCUSD",1750135507707,0.60536806,107450.0,107440.0,0.04463566]
["bitfinex","BTCUSD",1750135508630,0.50188806,107450.0,107440.0,0.04463566]
["bitfinex","BTCUSD",1750135508847,0.58986806,107450.0,107440.0,0.06904318]
["bitfinex","BTCUSD",1750135509279,0.38389308,107450.0,107440.0,0.27380818]
["bitfinex","BTCUSD",1750135509497,0.63986806,107450.0,107440.0,0.25519358]
["bitfinex","BTCUSD",1750135509710,0.58986806,107450.0,107440.0,0.06904318]
["bitfinex","BTCUSD",1750135510182,0.38389308,107450.0,107440.0,0.06904318]
["bitfinex","BTCUSD",1750135510385,0.58986806,107450.0,107440.0,0.06904318]
["bitfinex","BTCUSD",1750135510797,0.19013308,107450.0,107440.0,0.07835061]
["bitfinex","BTCUSD",1750135511005,0.38389308,107450.0,107440.0,0.27380835]
["bitfinex","BTCUSD",1750135511445,0.58986806,107450.0,107440.0,0.27380835]
["bitfinex","BTCUSD",1750135512411,0.58986806,107450.0,107440.0,0.05973566]
["bitfinex","BTCUSD",1750135512630,0.60526806,107450.0,107440.0,0.04463566]
["bitfinex","BTCUSD",1750135515631,0.60526806,107450.0,107440.0,0.05394318]
["bitfinex","BTCUSD",1750135515838,0.60526806,107450.0,107440.0,0.07024318]
["bitfinex","BTCUSD",1750135516043,0.58982806,107450.0,107440.0,0.26570092]
["bitfinex","BTCUSD",1750135518181,0.58982806,107450.0,107440.0,0.25639358]
["bitfinex","BTCUSD",1750135518835,0.58982806,107450.0,107440.0,0.26570101]
["bitfinex","BTCUSD",1750135519043,0.58982806,107450.0,107440.0,0.27500835]
["bitfinex","BTCUSD",1750135519467,0.58982806,107450.0,107440.0,0.28431561]
["bitfinex","BTCUSD",1750135519667,0.58982806,107450.0,107440.0,0.29362278]
["bitfinex","BTCUSD",1750135520801,0.39315964,107450.0,107440.0,0.29362278]
["bitfinex","BTCUSD",1750135521011,0.61774757,107450.0,107440.0,0.29362226]
["bitfinex","BTCUSD",1750135521224,0.61774757,107450.0,107440.0,0.28431526]
["bitfinex","BTCUSD",1750135521661,0.41177259,107450.0,107440.0,0.28431526]
["bitfinex","BTCUSD",1750135521837,0.61774757,107450.0,107440.0,0.29362234]
["bitfinex","BTCUSD",1750135522071,0.41177259,107450.0,107440.0,0.28431526]
["bitfinex","BTCUSD",1750135522188,0.61774757,107450.0,107440.0,0.28431526]
["bitfinex","BTCUSD",1750135523088,0.41177259,107450.0,107440.0,0.28431526]
["bitfinex","BTCUSD",1750135523298,0.41177259,107450.0,107440.0,0.29362234]
["bitfinex","BTCUSD",1750135523689,0.61770757,107450.0,107440.0,0.29362234]
["bitfinex","BTCUSD",1750135524338,0.61770757,107450.0,107440.0,0.28431526]
["bitfinex","BTCUSD",1750135524544,0.41173259,107450.0,107440.0,0.28431526]
["bitfinex","BTCUSD",1750135524751,0.61770757,107450.0,107440.0,0.29362234]
["bitfinex","BTCUSD",1750135524962,0.004,107450.0,107440.0,0.70557144]
["bitfinex","BTCUSD",1750135525213,0.004,107450.0,107440.0,0.8370132]
["bitfinex","BTCUSD",1750135526364,0.001,107450.0,107440.0,0.8360132]
["bitfinex","BTCUSD",1750135526569,0.001,107450.0,107440.0,0.8380132]
["bitfinex","BTCUSD",1750135527144,0.001,107450.0,107440.0,0.8400132]
["bitfinex","BTCUSD",1750135527502,0.0001285,107450.0,107440.0,0.8400132]
["bitfinex","BTCUSD",1750135529539,0.0001285,107450.0,107440.0,0.42806324]
["bitfinex","BTCUSD",1750135529772,0.0001285,107450.0,107440.0,0.78743822]
["bitfinex","BTCUSD",1750135529983,0.00943446,107450.0,107440.0,0.78743822]
["bitfinex","BTCUSD",1750135530695,0.0187405,107450.0,107440.0,0.78743822]
["bitfinex","BTCUSD",1750135531287,0.0001285,107450.0,107440.0,0.78743822]
["bitfinex","BTCUSD",1750135531689,0.00943446,107450.0,107440.0,0.78743822]
["bitfinex","BTCUSD",1750135532058,0.0001285,107450.0,107440.0,0.78743822]
["bitfinex","BTCUSD",1750135532260,0.0001285,107450.0,107440.0,0.9934132]
["bitfinex","BTCUSD",1750135535800,0.0001285,107450.0,107440.0,0.58146324]
["bitfinex","BTCUSD",1750135535982,0.0001285,107450.0,107440.0,0.9934132]
["bitfinex","BTCUSD",1750135536200,0.0001285,107450.0,107440.0,0.78743822]
["bitfinex","BTCUSD",1750135536485,0.0001285,107450.0,107440.0,0.63403822]
["bitfinex","BTCUSD",1750135536701,0.0001285,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135537435,1.743e-05,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135538769,0.00932339,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135539202,0.0093233,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135539794,0.02793548,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135540199,0.01862926,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135540460,0.0279353,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135540685,0.03724152,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135540904,0.03724143,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135541315,0.0279353,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135541526,0.03724152,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135541971,0.0279353,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135542604,0.03724152,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135543897,0.0279353,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135544303,0.03724152,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135544678,0.04654782,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135544969,0.03724152,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135545110,0.0279353,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135545632,0.03724152,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135545828,0.0279353,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135546055,0.03724143,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135546353,0.0279353,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135547593,0.0372416,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135548232,0.03724152,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135548571,0.0279353,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135548890,0.03724143,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135549637,0.01862926,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135549858,0.01862943,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135550398,0.01862934,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135550839,0.0093233,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135551047,0.01862926,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135551687,0.02793539,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135552133,0.01862926,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135552797,0.02793539,107450.0,107440.0,0.77219822]
["bitfinex","BTCUSD",1750135554783,0.05264178,107450.0,107440.0,0.38725633]
["bitfinex","BTCUSD",1750135555006,0.67014708,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1750135555196,0.4641721,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1750135555414,0.67014708,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1750135561456,0.23666338,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1750135561662,0.59587836,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1750135563252,0.38990338,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1750135563475,0.59587836,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1750135564210,0.63607836,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1750135564573,0.9882951,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1750135564940,1.11252382,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1750135565354,0.8448551,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1750135565555,1.0662541,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750135565976,1.0672541,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750135566392,1.0662541,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750135566596,0.23728389,107430.0,107420.0,4.704e-05]
["bitfinex","BTCUSD",1750135566726,0.59649887,107430.0,107420.0,4.704e-05]
["bitfinex","BTCUSD",1750135566926,0.59653542,107430.0,107420.0,4.704e-05]
["bitfinex","BTCUSD",1750135568117,0.59753542,107430.0,107420.0,0.00104704]
["bitfinex","BTCUSD",1750135571401,0.59753542,107430.0,107420.0,0.01035629]
["bitfinex","BTCUSD",1750135572411,0.59753542,107430.0,107420.0,0.00104704]
["bitfinex","BTCUSD",1750135573766,0.59753542,107430.0,107420.0,0.01035629]
["bitfinex","BTCUSD",1750135574247,0.59753542,107430.0,107420.0,0.20585051]
["bitfinex","BTCUSD",1750135575043,0.59753542,107430.0,107420.0,0.00104704]
["bitfinex","BTCUSD",1750135575198,0.58822747,107430.0,107420.0,0.00104704]
["bitfinex","BTCUSD",1750135575549,0.58822747,107430.0,107420.0,0.01035629]
["bitfinex","BTCUSD",1750135576579,0.58822747,107430.0,107420.0,0.20585051]
["bitfinex","BTCUSD",1750135577719,0.58822747,107430.0,107420.0,0.21515959]
["bitfinex","BTCUSD",1750135577878,0.45360372,107430.0,107420.0,0.23377731]
["bitfinex","BTCUSD",1750135578079,0.60684372,107430.0,107420.0,0.22446858]
["bitfinex","BTCUSD",1750135578727,0.60684372,107430.0,107420.0,0.23377748]
["bitfinex","BTCUSD",1750135579158,0.60684372,107430.0,107420.0,0.23377705]
["bitfinex","BTCUSD",1750135579381,0.21466446,107430.0,107420.0,0.23377705]
["bitfinex","BTCUSD",1750135579604,0.22397284,107430.0,107420.0,0.23377705]
["bitfinex","BTCUSD",1750135580472,0.41014057,107430.0,107420.0,0.23377705]
["bitfinex","BTCUSD",1750135580700,0.01030769,107430.0,107420.0,0.45518806]
["bitfinex","BTCUSD",1750135580969,0.21297564,107430.0,107420.0,0.45518806]
["bitfinex","BTCUSD",1750135581152,0.21297564,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135581384,0.01961555,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135581602,0.0225245,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135582335,0.04114075,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135582595,0.03183254,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135583241,0.04114075,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135583385,0.03183254,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135583622,0.04813254,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135583836,0.05744075,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135584000,0.05744075,107430.0,107420.0,0.30833931]
["bitfinex","BTCUSD",1750135584207,0.05744075,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135584408,0.02951664,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135584665,0.04813246,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135585440,0.02020895,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135585649,0.0103076,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135585854,0.01961538,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135587283,0.02892333,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135587972,0.04753983,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135588199,0.04753966,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135590138,0.03823137,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135591010,0.02892333,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135591266,0.03823145,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135591828,0.03823145,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135592237,0.02892333,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135593734,0.02892324,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135594072,0.03823128,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135595276,0.02892324,107430.0,107420.0,0.24917653]
["bitfinex","BTCUSD",1750135595491,0.001,107430.0,107420.0,0.45518806]
["bitfinex","BTCUSD",1750135595651,0.001,107430.0,107420.0,0.94117067]
["bitfinex","BTCUSD",1750135595856,0.001,107430.0,107420.0,1.03412966]
["bitfinex","BTCUSD",1750135597190,0.001,107430.0,107420.0,1.24014119]
["bitfinex","BTCUSD",1750135597609,0.001,107430.0,107420.0,1.03412138]
["bitfinex","BTCUSD",1750135597935,0.24660183,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750135598330,0.25590761,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750135598539,0.09340183,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750135598755,0.08700394,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750135598990,0.09630955,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750135599399,0.10561525,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750135599600,0.09631025,107460.0,107450.0,0.20474594]
["bitfinex","BTCUSD",1750135599807,0.09631025,107460.0,107450.0,0.21405207]
["bitfinex","BTCUSD",1750135600015,0.11281025,107460.0,107450.0,0.21405207]
["bitfinex","BTCUSD",1750135600221,0.11381025,107460.0,107450.0,0.21405207]
["bitfinex","BTCUSD",1750135601177,0.11381025,107460.0,107450.0,0.22335811]
["bitfinex","BTCUSD",1750135601411,0.12311603,107460.0,107450.0,0.21405207]
["bitfinex","BTCUSD",1750135601808,0.11381077,107460.0,107450.0,0.21405207]
["bitfinex","BTCUSD",1750135602583,0.10450499,107460.0,107450.0,0.22335811]
["bitfinex","BTCUSD",1750135603328,0.08800499,107460.0,107450.0,0.22335811]
["bitfinex","BTCUSD",1750135604050,0.08800499,107460.0,107450.0,0.20474603]
["bitfinex","BTCUSD",1750135604457,0.08800499,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1750135604686,0.08800499,107460.0,107450.0,0.20474603]
["bitfinex","BTCUSD",1750135604928,0.27412075,107460.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1750135605157,0.27121251,107460.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1750135605281,0.26190707,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1750135605507,0.26760146,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1750135606150,0.26760146,107460.0,107440.0,0.23204244]
["bitfinex","BTCUSD",1750135606151,0.21405191,107450.0,107440.0,0.40381704]
["bitfinex","BTCUSD",1750135606353,0.03722539,107450.0,107440.0,0.50936571]
["bitfinex","BTCUSD",1750135606598,0.03722505,107450.0,107440.0,0.50936571]
["bitfinex","BTCUSD",1750135606798,0.01861218,107450.0,107440.0,0.50936571]
["bitfinex","BTCUSD",1750135607035,0.02791848,107450.0,107440.0,0.50936571]
["bitfinex","BTCUSD",1750135607324,0.02891848,107450.0,107440.0,0.51136571]
["bitfinex","BTCUSD",1750135607751,0.02891848,107450.0,107440.0,0.51336571]
["bitfinex","BTCUSD",1750135607954,0.03822496,107450.0,107440.0,0.51336571]
["bitfinex","BTCUSD",1750135609014,0.03822487,107450.0,107440.0,0.51336571]
["bitfinex","BTCUSD",1750135609220,0.04753135,107450.0,107440.0,0.51336571]
["bitfinex","BTCUSD",1750135609426,0.04753135,107450.0,107440.0,0.57252849]
["bitfinex","BTCUSD",1750135609634,0.04753135,107450.0,107440.0,0.51336571]
["bitfinex","BTCUSD",1750135609841,0.04753135,107450.0,107440.0,0.51332571]
["bitfinex","BTCUSD",1750135613911,0.04753135,107450.0,107440.0,0.34360571]
["bitfinex","BTCUSD",1750135614144,0.06343135,107450.0,107440.0,0.49672571]
["bitfinex","BTCUSD",1750135615092,0.01961218,107450.0,107440.0,0.49672571]
["bitfinex","BTCUSD",1750135615301,0.01030596,107450.0,107440.0,0.51282571]
["bitfinex","BTCUSD",1750135615501,0.001,107450.0,107440.0,0.71883724]
["bitfinex","BTCUSD",1750135615742,0.001,107450.0,107440.0,0.73433724]
["bitfinex","BTCUSD",1750135615941,0.01030587,107450.0,107440.0,0.73433724]
["bitfinex","BTCUSD",1750135616068,0.001,107450.0,107440.0,0.73433724]
["bitfinex","BTCUSD",1750135616718,0.001,107450.0,107440.0,0.74887809]
["bitfinex","BTCUSD",1750135616931,0.00015531,107450.0,107440.0,1.08887809]
["bitfinex","BTCUSD",1750135619294,2.618e-05,107450.0,107440.0,1.08887809]
["bitfinex","BTCUSD",1750135620134,2.618e-05,107450.0,107440.0,0.88286656]
["bitfinex","BTCUSD",1750135620300,2.618e-05,107450.0,107440.0,1.08887809]
["bitfinex","BTCUSD",1750135620946,0.08942872,107470.0,107460.0,0.23403208]
["bitfinex","BTCUSD",1750135621172,0.07422872,107470.0,107460.0,0.70486537]
["bitfinex","BTCUSD",1750135621593,0.07422872,107470.0,107460.0,0.72106537]
["bitfinex","BTCUSD",1750135621895,0.06568327,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1750135622118,0.04947124,107480.0,107470.0,0.32585391]
["bitfinex","BTCUSD",1750135622330,0.04947124,107480.0,107470.0,0.51626544]
["bitfinex","BTCUSD",1750135622331,0.07447469,107480.0,107470.0,0.51626544]
["bitfinex","BTCUSD",1750135622541,0.07447469,107480.0,107470.0,0.31025391]
["bitfinex","BTCUSD",1750135623475,0.05586797,107480.0,107470.0,0.32601805]
["bitfinex","BTCUSD",1750135623704,0.05886797,107480.0,107470.0,0.32701805]
["bitfinex","BTCUSD",1750135623934,0.05986797,107480.0,107470.0,0.32701805]
["bitfinex","BTCUSD",1750135624156,0.00408797,107480.0,107470.0,0.34201805]
["bitfinex","BTCUSD",1750135624380,0.00408797,107480.0,107470.0,0.54802958]
["bitfinex","BTCUSD",1750135624606,0.00408797,107480.0,107470.0,0.60719236]
["bitfinex","BTCUSD",1750135624836,0.00408797,107480.0,107470.0,0.54802958]
["bitfinex","BTCUSD",1750135625064,0.01339133,107480.0,107470.0,0.54802958]
["bitfinex","BTCUSD",1750135625298,0.03199865,107480.0,107470.0,0.54802958]
["bitfinex","BTCUSD",1750135625536,0.05330253,107480.0,107470.0,0.47921805]
["bitfinex","BTCUSD",1750135625784,0.05330253,107480.0,107470.0,0.32601805]
["bitfinex","BTCUSD",1750135626016,0.22720318,107470.0,107450.0,0.59158211]
["bitfinex","BTCUSD",1750135626244,0.4172329,107460.0,107450.0,0.82933973]
["bitfinex","BTCUSD",1750135626467,0.4332329,107460.0,107450.0,0.83864629]
["bitfinex","BTCUSD",1750135626702,0.42392729,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1750135626933,0.42392729,107460.0,107450.0,0.36579245]
["bitfinex","BTCUSD",1750135627165,0.42392729,107460.0,107450.0,0.02579245]
["bitfinex","BTCUSD",1750135627385,0.21791576,107460.0,107450.0,0.01748589]
["bitfinex","BTCUSD",1750135628323,0.42392729,107460.0,107450.0,0.01748589]
["bitfinex","BTCUSD",1750135628554,0.42392729,107460.0,107450.0,0.01848589]
["bitfinex","BTCUSD",1750135628778,0.42392729,107460.0,107450.0,0.01648589]
["bitfinex","BTCUSD",1750135629007,0.42392729,107460.0,107450.0,0.06201489]
["bitfinex","BTCUSD",1750135629237,0.42392729,107460.0,107450.0,0.045529]
["bitfinex","BTCUSD",1750135629457,0.42392729,107460.0,107450.0,0.042529]
["bitfinex","BTCUSD",1750135629718,0.42392729,107460.0,107450.0,0.04883565]
["bitfinex","BTCUSD",1750135629936,0.42692729,107460.0,107450.0,0.06459447]
["bitfinex","BTCUSD",1750135630619,0.42692729,107460.0,107450.0,0.05528782]
["bitfinex","BTCUSD",1750135630832,0.42692729,107460.0,107450.0,0.06459447]
["bitfinex","BTCUSD",1750135632723,0.22091576,107460.0,107450.0,0.05528782]
["bitfinex","BTCUSD",1750135633370,0.42692729,107460.0,107450.0,0.05528782]
["bitfinex","BTCUSD",1750135634019,0.42692729,107460.0,107450.0,0.06459447]
["bitfinex","BTCUSD",1750135634736,0.42692729,107460.0,107450.0,0.26934059]
["bitfinex","BTCUSD",1750135635759,0.46716729,107460.0,107450.0,0.26934059]
["bitfinex","BTCUSD",1750135635970,0.46716729,107460.0,107450.0,0.27864698]
["bitfinex","BTCUSD",1750135636698,0.46716729,107460.0,107450.0,0.26003411]
["bitfinex","BTCUSD",1750135636929,0.46716729,107460.0,107450.0,0.26934059]
["bitfinex","BTCUSD",1750135637680,0.03741114,107460.0,107450.0,0.27864698]
["bitfinex","BTCUSD",1750135637949,0.003,107460.0,107450.0,0.94640596]
["bitfinex","BTCUSD",1750135638176,0.003,107460.0,107450.0,0.97674681]
["bitfinex","BTCUSD",1750135638389,0.003,107460.0,107450.0,0.99674681]
["bitfinex","BTCUSD",1750135638827,0.002,107460.0,107450.0,0.99674681]
["bitfinex","BTCUSD",1750135639041,0.44284773,107480.0,107470.0,0.20470802]
["bitfinex","BTCUSD",1750135639253,0.48964066,107480.0,107470.0,0.22434197]
["bitfinex","BTCUSD",1750135639463,0.48964066,107480.0,107470.0,0.23364671]
["bitfinex","BTCUSD",1750135640089,0.48033695,107480.0,107470.0,0.23364671]
["bitfinex","BTCUSD",1750135640295,0.48033695,107480.0,107470.0,0.24295128]
["bitfinex","BTCUSD",1750135640716,0.48133695,107480.0,107470.0,0.23364671]
["bitfinex","BTCUSD",1750135640922,0.47203307,107480.0,107470.0,0.22434197]
["bitfinex","BTCUSD",1750135641139,0.47195307,107480.0,107470.0,0.23364654]
["bitfinex","BTCUSD",1750135641755,0.42195307,107480.0,107470.0,0.23364654]
["bitfinex","BTCUSD",1750135641956,0.47195307,107480.0,107470.0,0.23364654]
["bitfinex","BTCUSD",1750135642372,0.47195307,107480.0,107470.0,0.22434197]
["bitfinex","BTCUSD",1750135642581,0.47295307,107480.0,107470.0,0.22434197]
["bitfinex","BTCUSD",1750135643320,0.47295307,107480.0,107470.0,0.01963378]
["bitfinex","BTCUSD",1750135643544,0.66798452,107480.0,107470.0,0.01963378]
["bitfinex","BTCUSD",1750135644642,0.66798452,107480.0,107470.0,0.0289387]
["bitfinex","BTCUSD",1750135645467,0.66798452,107480.0,107470.0,0.01963378]
["bitfinex","BTCUSD",1750135646821,0.46197299,107480.0,107470.0,0.22434197]
["bitfinex","BTCUSD",1750135647025,0.66798452,107480.0,107470.0,0.22434197]
["bitfinex","BTCUSD",1750135648977,0.26829299,107480.0,107470.0,0.22434197]
["bitfinex","BTCUSD",1750135649275,0.46209299,107480.0,107470.0,0.24295102]
["bitfinex","BTCUSD",1750135649460,0.46209299,107480.0,107470.0,0.23364654]
["bitfinex","BTCUSD",1750135650293,0.46209299,107480.0,107470.0,0.23364671]
["bitfinex","BTCUSD",1750135650498,0.46209299,107480.0,107470.0,0.01963378]
["bitfinex","BTCUSD",1750135650701,0.46201299,107480.0,107470.0,0.01963378]
["bitfinex","BTCUSD",1750135651145,0.46201299,107480.0,107470.0,0.0289387]
["bitfinex","BTCUSD",1750135651633,0.66802452,107480.0,107470.0,0.01963378]
["bitfinex","BTCUSD",1750135651826,0.22993242,107460.0,107450.0,0.21119838]
["bitfinex","BTCUSD",1750135652027,0.24603242,107460.0,107450.0,0.21119846]
["bitfinex","BTCUSD",1750135652248,0.24603242,107460.0,107450.0,0.22050476]
["bitfinex","BTCUSD",1750135652475,0.5962586,107460.0,107450.0,0.01575882]
["bitfinex","BTCUSD",1750135652676,0.39024707,107460.0,107450.0,0.03946971]
["bitfinex","BTCUSD",1750135652892,0.39024707,107460.0,107450.0,0.21915062]
["bitfinex","BTCUSD",1750135653094,0.39024707,107460.0,107450.0,0.2314571]
["bitfinex","BTCUSD",1750135653295,0.39024707,107460.0,107450.0,0.2344571]
["bitfinex","BTCUSD",1750135653516,0.39024707,107460.0,107450.0,0.24376349]
["bitfinex","BTCUSD",1750135654089,0.39024707,107460.0,107450.0,0.24076349]
["bitfinex","BTCUSD",1750135654301,0.38094146,107460.0,107450.0,0.24076349]
["bitfinex","BTCUSD",1750135654498,0.38094146,107460.0,107450.0,0.23776349]
["bitfinex","BTCUSD",1750135654923,0.3902469,107460.0,107450.0,0.26255545]
["bitfinex","BTCUSD",1750135655489,0.3741469,107460.0,107450.0,0.26355545]
["bitfinex","BTCUSD",1750135655695,0.18831114,107460.0,107450.0,0.27286149]
["bitfinex","BTCUSD",1750135656222,0.03451062,107460.0,107450.0,0.27286149]
["bitfinex","BTCUSD",1750135656439,0.04381623,107460.0,107450.0,0.27286149]
["bitfinex","BTCUSD",1750135656652,0.17241062,107460.0,107450.0,0.27286149]
["bitfinex","BTCUSD",1750135656856,0.18171623,107460.0,107450.0,0.27286149]
["bitfinex","BTCUSD",1750135657287,0.18171623,107460.0,107450.0,0.28846149]
["bitfinex","BTCUSD",1750135657679,0.19393018,107460.0,107450.0,0.27286149]
["bitfinex","BTCUSD",1750135657905,0.21823596,107460.0,107450.0,0.27286149]
["bitfinex","BTCUSD",1750135658112,0.21532771,107460.0,107450.0,0.27286149]
["bitfinex","BTCUSD",1750135659316,0.39213829,107460.0,107450.0,0.26355545]
["bitfinex","BTCUSD",1750135660075,0.19671675,107460.0,107450.0,0.27286149]
["bitfinex","BTCUSD",1750135660381,0.04291675,107460.0,107450.0,0.27286149]
["bitfinex","BTCUSD",1750135660580,0.045825,107460.0,107450.0,0.27286149]
["bitfinex","BTCUSD",1750135660930,0.05513078,107460.0,107450.0,0.27286149]
["bitfinex","BTCUSD",1750135661131,0.2319411,107460.0,107450.0,0.25424923]
["bitfinex","BTCUSD",1750135661391,0.22903285,107460.0,107450.0,0.25424923]
["bitfinex","BTCUSD",1750135661571,0.22903285,107460.0,107450.0,0.26355553]
["bitfinex","BTCUSD",1750135661776,0.04291709,107460.0,107450.0,0.27286114]
["bitfinex","BTCUSD",1750135662110,0.03651955,107460.0,107450.0,0.27286114]
["bitfinex","BTCUSD",1750135662824,0.03361131,107460.0,107450.0,0.27286114]
["bitfinex","BTCUSD",1750135663039,0.03361096,107460.0,107450.0,0.27286114]
["bitfinex","BTCUSD",1750135663660,0.0458249,107460.0,107450.0,0.27286114]
["bitfinex","BTCUSD",1750135663879,0.05513068,107460.0,107450.0,0.27286114]
["bitfinex","BTCUSD",1750135664087,0.04291666,107460.0,107450.0,0.27286114]
["bitfinex","BTCUSD",1750135664700,0.03361096,107460.0,107450.0,0.27286114]
["bitfinex","BTCUSD",1750135664899,0.22263496,107460.0,107450.0,0.24494258]
["bitfinex","BTCUSD",1750135665142,0.23532672,107460.0,107450.0,0.24494258]
["bitfinex","BTCUSD",1750135665762,0.23532672,107460.0,107450.0,0.23563619]
["bitfinex","BTCUSD",1750135666174,0.23532672,107460.0,107450.0,0.23563636]
["bitfinex","BTCUSD",1750135666175,0.22602137,107460.0,107450.0,0.23563636]
["bitfinex","BTCUSD",1750135666988,0.21042137,107460.0,107450.0,0.26255544]
["bitfinex","BTCUSD",1750135667201,0.21042137,107460.0,107450.0,0.26155544]
["bitfinex","BTCUSD",1750135667400,0.21242137,107460.0,107450.0,0.26155544]
["bitfinex","BTCUSD",1750135667812,0.21242137,107460.0,107450.0,0.27086157]
["bitfinex","BTCUSD",1750135668272,0.21242137,107460.0,107450.0,0.2522494]
["bitfinex","BTCUSD",1750135668522,0.21242137,107460.0,107450.0,0.26155579]
["bitfinex","BTCUSD",1750135669564,0.21242137,107460.0,107450.0,0.27086209]
["bitfinex","BTCUSD",1750135669999,0.002,107460.0,107450.0,0.60531477]
["bitfinex","BTCUSD",1750135670214,0.00031837,107460.0,107450.0,1.11345562]
["bitfinex","BTCUSD",1750135670656,5.372e-05,107460.0,107450.0,1.33946715]
["bitfinex","BTCUSD",1750135670864,0.00930249,107490.0,107480.0,0.22929226]
["bitfinex","BTCUSD",1750135671043,0.00930249,107490.0,107480.0,0.26474415]
["bitfinex","BTCUSD",1750135671499,0.02790757,107490.0,107480.0,0.26474415]
["bitfinex","BTCUSD",1750135671705,0.23548523,107490.0,107480.0,0.24944432]
["bitfinex","BTCUSD",1750135671915,0.24827792,107490.0,107480.0,0.23083699]
["bitfinex","BTCUSD",1750135672126,0.23897543,107490.0,107480.0,0.24944423]
["bitfinex","BTCUSD",1750135673007,0.23897543,107490.0,107480.0,0.24944431]
["bitfinex","BTCUSD",1750135673848,0.23897543,107490.0,107480.0,0.24944449]
["bitfinex","BTCUSD",1750135674112,0.23897543,107490.0,107480.0,0.25874811]
["bitfinex","BTCUSD",1750135674352,0.05291162,107490.0,107480.0,0.26805164]
["bitfinex","BTCUSD",1750135674569,0.05581885,107490.0,107480.0,0.25874811]
["bitfinex","BTCUSD",1750135674769,0.24188266,107490.0,107480.0,0.25874811]
["bitfinex","BTCUSD",1750135674978,0.22967267,107490.0,107480.0,0.24014078]
["bitfinex","BTCUSD",1750135675477,0.21106691,107490.0,107480.0,0.22153302]
["bitfinex","BTCUSD",1750135675627,0.21106691,107490.0,107480.0,0.23083707]
["bitfinex","BTCUSD",1750135675836,0.21106691,107490.0,107480.0,0.24014104]
["bitfinex","BTCUSD",1750135676854,0.21106691,107490.0,107480.0,0.24944492]
["bitfinex","BTCUSD",1750135678086,0.21106691,107490.0,107480.0,0.25874871]
["bitfinex","BTCUSD",1750135678903,0.21106691,107490.0,107480.0,0.04475594]
["bitfinex","BTCUSD",1750135679121,0.20176381,107490.0,107480.0,0.04475594]
["bitfinex","BTCUSD",1750135679937,0.21766381,107490.0,107480.0,0.03545189]
["bitfinex","BTCUSD",1750135680281,0.21766381,107490.0,107480.0,0.04475594]
["bitfinex","BTCUSD",1750135680929,0.21766381,107490.0,107480.0,0.03545189]
["bitfinex","BTCUSD",1750135680930,0.42367534,107490.0,107480.0,0.03545189]
["bitfinex","BTCUSD",1750135681357,0.21401215,107470.0,107460.0,0.59648544]
["bitfinex","BTCUSD",1750135681569,0.23011215,107470.0,107460.0,0.6927272]
["bitfinex","BTCUSD",1750135681775,0.21401215,107470.0,107460.0,0.67409146]
["bitfinex","BTCUSD",1750135681987,0.22331707,107470.0,107460.0,0.69059146]
["bitfinex","BTCUSD",1750135682196,0.02791371,107470.0,107460.0,0.69989664]
["bitfinex","BTCUSD",1750135682619,0.01860888,107470.0,107460.0,0.69989664]
["bitfinex","BTCUSD",1750135682809,0.00930422,107470.0,107460.0,0.88729703]
["bitfinex","BTCUSD",1750135683059,0.18808784,107480.0,107470.0,0.21401242]
["bitfinex","BTCUSD",1750135683265,0.19099544,107480.0,107470.0,0.21401242]
["bitfinex","BTCUSD",1750135684821,0.37707657,107480.0,107470.0,0.21401259]
["bitfinex","BTCUSD",1750135685076,0.20470758,107470.0,107460.0,0.65743964]
["bitfinex","BTCUSD",1750135685291,0.2140125,107470.0,107460.0,0.66674551]
["bitfinex","BTCUSD",1750135685513,0.22331716,107470.0,107460.0,0.30094025]
["bitfinex","BTCUSD",1750135685730,0.22331716,107470.0,107450.0,0.59906594]
["bitfinex","BTCUSD",1750135685731,0.00930552,107460.0,107450.0,0.59906594]
["bitfinex","BTCUSD",1750135685911,0.01861113,107460.0,107450.0,0.83968174]
["bitfinex","BTCUSD",1750135686144,0.01861113,107460.0,107450.0,0.68600174]
["bitfinex","BTCUSD",1750135686581,0.23003215,107460.0,107450.0,0.55931965]
["bitfinex","BTCUSD",1750135687208,0.23722689,107460.0,107450.0,0.55001335]
["bitfinex","BTCUSD",1750135687426,0.23722689,107460.0,107450.0,0.55401335]
["bitfinex","BTCUSD",1750135687635,0.22792137,107460.0,107450.0,0.01857371]
["bitfinex","BTCUSD",1750135687843,0.38172137,107460.0,107450.0,0.01857371]
["bitfinex","BTCUSD",1750135689098,0.38172137,107460.0,107450.0,0.01657371]
["bitfinex","BTCUSD",1750135689313,0.38172137,107460.0,107450.0,0.01457371]
["bitfinex","BTCUSD",1750135689531,0.38272137,107460.0,107450.0,0.01457371]
["bitfinex","BTCUSD",1750135695215,0.23103242,107460.0,107450.0,0.22862613]
["bitfinex","BTCUSD",1750135695426,0.42511242,107460.0,107450.0,0.22862613]
["bitfinex","BTCUSD",1750135695642,0.39719576,107460.0,107450.0,0.01457371]
["bitfinex","BTCUSD",1750135696153,0.41349576,107460.0,107450.0,0.01457371]
["bitfinex","BTCUSD",1750135696355,0.61950729,107460.0,107450.0,0.01457371]
["bitfinex","BTCUSD",1750135696565,0.41349576,107460.0,107450.0,0.01457371]
["bitfinex","BTCUSD",1750135697667,0.21941576,107460.0,107450.0,0.01457371]
["bitfinex","BTCUSD",1750135697845,0.41361576,107460.0,107450.0,0.01457371]
["bitfinex","BTCUSD",1750135700237,0.39723576,107460.0,107450.0,0.21931965]
["bitfinex","BTCUSD",1750135700623,0.39723576,107460.0,107450.0,0.21001335]
["bitfinex","BTCUSD",1750135700825,0.39723576,107460.0,107450.0,0.01457371]
["bitfinex","BTCUSD",1750135701041,0.20311576,107460.0,107450.0,0.01457371]
["bitfinex","BTCUSD",1750135701262,0.39719576,107460.0,107450.0,0.21001335]
["bitfinex","BTCUSD",1750135701473,0.001,107460.0,107450.0,0.21001335]
["bitfinex","BTCUSD",1750135701689,0.001,107460.0,107450.0,0.46613722]
["bitfinex","BTCUSD",1750135701904,0.001,107460.0,107450.0,0.56237898]
["bitfinex","BTCUSD",1750135702754,0.03470732,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1750135702972,0.05904672,107480.0,107470.0,0.43502368]
["bitfinex","BTCUSD",1750135703185,0.21272672,107480.0,107470.0,0.43502368]
["bitfinex","BTCUSD",1750135703599,0.41741509,107480.0,107470.0,0.21040327]
["bitfinex","BTCUSD",1750135703910,0.43281579,107480.0,107470.0,0.20470793]
["bitfinex","BTCUSD",1750135704093,0.43281579,107480.0,107470.0,0.2140125]
["bitfinex","BTCUSD",1750135704347,0.43281579,107480.0,107470.0,0.2160125]
["bitfinex","BTCUSD",1750135704577,0.43281579,107480.0,107470.0,0.22531698]
["bitfinex","BTCUSD",1750135705461,0.42351234,107480.0,107470.0,0.22731698]
["bitfinex","BTCUSD",1750135705716,0.41420881,107480.0,107470.0,0.02260975]
["bitfinex","BTCUSD",1750135705936,0.41420881,107480.0,107470.0,0.21801285]
["bitfinex","BTCUSD",1750135706404,0.02590301,107490.0,107480.0,0.19537479]
["bitfinex","BTCUSD",1750135706623,0.2479318,107490.0,107480.0,0.22328565]
["bitfinex","BTCUSD",1750135706830,0.08494861,107490.0,107480.0,0.2325891]
["bitfinex","BTCUSD",1750135707053,0.23862861,107490.0,107480.0,0.2325891]
["bitfinex","BTCUSD",1750135707688,0.0352056,107490.0,107480.0,0.2325891]
["bitfinex","BTCUSD",1750135707899,0.01030241,107490.0,107480.0,0.45480063]
["bitfinex","BTCUSD",1750135708102,0.21368508,107490.0,107480.0,0.45480063]
["bitfinex","BTCUSD",1750135708316,0.21368508,107490.0,107480.0,0.2487891]
["bitfinex","BTCUSD",1750135708317,0.22298792,107490.0,107480.0,0.2487891]
["bitfinex","BTCUSD",1750135708530,0.21368508,107490.0,107480.0,0.2487891]
["bitfinex","BTCUSD",1750135708750,0.22298783,107490.0,107480.0,0.2325891]
["bitfinex","BTCUSD",1750135708959,0.23828783,107490.0,107480.0,0.2325891]
["bitfinex","BTCUSD",1750135709371,0.01960508,107490.0,107480.0,0.2325891]
["bitfinex","BTCUSD",1750135709607,0.22294766,107490.0,107480.0,0.45450063]
["bitfinex","BTCUSD",1750135709811,0.21364499,107490.0,107480.0,0.45450063]
["bitfinex","BTCUSD",1750135710197,0.06004499,107490.0,107480.0,0.45450063]
["bitfinex","BTCUSD",1750135710451,0.06934774,107490.0,107480.0,0.45450063]
["bitfinex","BTCUSD",1750135710661,0.06004499,107490.0,107480.0,0.2484891]
["bitfinex","BTCUSD",1750135710984,0.07225497,107490.0,107480.0,0.2484891]
["bitfinex","BTCUSD",1750135711326,0.0629523,107490.0,107480.0,0.2484891]
["bitfinex","BTCUSD",1750135713043,0.07225505,107490.0,107480.0,0.2484891]
["bitfinex","BTCUSD",1750135713244,0.08155806,107490.0,107480.0,0.2325891]
["bitfinex","BTCUSD",1750135713452,0.08155798,107490.0,107480.0,0.2325891]
["bitfinex","BTCUSD",1750135713734,0.07225505,107490.0,107480.0,0.2325891]
["bitfinex","BTCUSD",1750135713969,0.08155798,107490.0,107480.0,0.2325891]
["bitfinex","BTCUSD",1750135714395,0.08155806,107490.0,107480.0,0.2325891]
["bitfinex","BTCUSD",1750135714822,0.08155806,107490.0,107480.0,0.2046785]
["bitfinex","BTCUSD",1750135714823,0.28382187,107490.0,107480.0,0.2046785]
["bitfinex","BTCUSD",1750135715035,0.27161215,107490.0,107480.0,0.2046785]
["bitfinex","BTCUSD",1750135715246,0.26230957,107490.0,107480.0,0.19537479]
["bitfinex","BTCUSD",1750135715446,0.26230957,107490.0,107480.0,0.21398246]
["bitfinex","BTCUSD",1750135715655,0.26230957,107490.0,107480.0,0.22328617]
["bitfinex","BTCUSD",1750135717507,0.26230957,107490.0,107480.0,0.21398246]
["bitfinex","BTCUSD",1750135717687,0.26230957,107490.0,107480.0,0.22328617]
["bitfinex","BTCUSD",1750135718738,0.26230957,107490.0,107480.0,0.2325897]
["bitfinex","BTCUSD",1750135719421,0.26230957,107490.0,107480.0,0.22328617]
["bitfinex","BTCUSD",1750135719644,0.0093044,107470.0,107460.0,0.5411009]
["bitfinex","BTCUSD",1750135719850,0.0279131,107470.0,107460.0,0.65025862]
["bitfinex","BTCUSD",1750135720056,0.01860862,107470.0,107460.0,0.65025862]
["bitfinex","BTCUSD",1750135720267,0.02791319,107470.0,107460.0,0.65025862]
["bitfinex","BTCUSD",1750135720478,0.01860862,107470.0,107460.0,0.65025862]
["bitfinex","BTCUSD",1750135720686,0.00930422,107470.0,107460.0,0.65025862]
["bitfinex","BTCUSD",1750135720861,0.00930422,107470.0,107460.0,0.65425862]
["bitfinex","BTCUSD",1750135721105,0.01860862,107470.0,107460.0,0.66925862]
["bitfinex","BTCUSD",1750135721313,0.00930422,107470.0,107460.0,0.66925862]
["bitfinex","BTCUSD",1750135721726,0.00930422,107470.0,107460.0,0.87527015]
["bitfinex","BTCUSD",1750135722348,0.01860862,107470.0,107460.0,0.87527015]
["bitfinex","BTCUSD",1750135722563,0.00930422,107470.0,107460.0,0.87827015]
["bitfinex","BTCUSD",1750135723419,0.39048897,107480.0,107470.0,0.20470766]
["bitfinex","BTCUSD",1750135723812,0.2137112,107480.0,107470.0,0.22331637]
["bitfinex","BTCUSD",1750135724064,0.18820732,107480.0,107470.0,0.22331637]
["bitfinex","BTCUSD",1750135724270,0.07504698,107480.0,107470.0,0.4293279]
["bitfinex","BTCUSD",1750135724477,0.2826436,107480.0,107470.0,0.19540318]
["bitfinex","BTCUSD",1750135724683,0.27043259,107480.0,107470.0,0.19540336]
["bitfinex","BTCUSD",1750135724893,0.27043259,107480.0,107470.0,0.2047081]
["bitfinex","BTCUSD",1750135725105,0.28663259,107480.0,107470.0,0.2047081]
["bitfinex","BTCUSD",1750135725309,0.28663259,107480.0,107470.0,0.00930492]
["bitfinex","BTCUSD",1750135725528,0.03480922,107470.0,107460.0,0.71033686]
["bitfinex","BTCUSD",1750135725736,0.04411353,107470.0,107460.0,0.71033738]
["bitfinex","BTCUSD",1750135725949,0.04411353,107470.0,107460.0,0.61618016]
["bitfinex","BTCUSD",1750135726163,0.05341836,107470.0,107460.0,0.56332282]
["bitfinex","BTCUSD",1750135727489,0.05341836,107470.0,107460.0,0.56932282]
["bitfinex","BTCUSD",1750135728157,0.06272328,107470.0,107460.0,0.56932282]
["bitfinex","BTCUSD",1750135728609,0.23951741,107470.0,107460.0,0.70929764]
["bitfinex","BTCUSD",1750135728835,0.23951741,107470.0,107460.0,0.7206029]
["bitfinex","BTCUSD",1750135729049,0.04411405,107470.0,107460.0,0.7206029]
["bitfinex","BTCUSD",1750135729291,0.04411405,107470.0,107460.0,0.72990808]
["bitfinex","BTCUSD",1750135729700,0.03480922,107470.0,107460.0,0.72990808]
["bitfinex","BTCUSD",1750135732494,0.04411344,107470.0,107460.0,0.72990808]
["bitfinex","BTCUSD",1750135733044,0.0534181,107470.0,107460.0,0.72990808]
["bitfinex","BTCUSD",1750135733906,0.0348087,107470.0,107460.0,0.72990808]
["bitfinex","BTCUSD",1750135734323,0.04411327,107470.0,107460.0,0.72990808]
["bitfinex","BTCUSD",1750135736237,0.23021171,107470.0,107460.0,0.55801764]
["bitfinex","BTCUSD",1750135736462,0.24641259,107470.0,107460.0,0.54871238]
["bitfinex","BTCUSD",1750135736690,0.23710802,107470.0,107460.0,0.35330578]
["bitfinex","BTCUSD",1750135736918,0.58701489,107470.0,107460.0,0.004]
["bitfinex","BTCUSD",1750135737113,0.63701489,107470.0,107460.0,0.004]
["bitfinex","BTCUSD",1750135737805,0.63701489,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750135738022,0.67725489,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750135738671,0.19542137,107460.0,107450.0,0.21931983]
["bitfinex","BTCUSD",1750135738888,0.22562137,107460.0,107450.0,0.21931983]
["bitfinex","BTCUSD",1750135739104,0.41906137,107460.0,107450.0,0.21931983]
["bitfinex","BTCUSD",1750135739977,0.41906137,107460.0,107450.0,0.22131983]
["bitfinex","BTCUSD",1750135740195,0.41906137,107460.0,107450.0,0.22331983]
["bitfinex","BTCUSD",1750135742163,0.41906137,107460.0,107450.0,0.01857371]
["bitfinex","BTCUSD",1750135742382,0.41906137,107460.0,107450.0,0.04183816]
["bitfinex","BTCUSD",1750135742822,0.41906137,107460.0,107450.0,0.03983816]
["bitfinex","BTCUSD",1750135743038,0.41906137,107460.0,107450.0,0.03783816]
["bitfinex","BTCUSD",1750135743273,0.42006137,107460.0,107450.0,0.03783816]
["bitfinex","BTCUSD",1750135744568,0.42006137,107460.0,107450.0,0.01457371]
["bitfinex","BTCUSD",1750135745218,0.42006137,107460.0,107450.0,8.797e-05]
["bitfinex","BTCUSD",1750135745446,0.6260729,107460.0,107450.0,8.797e-05]
["bitfinex","BTCUSD",1750135745912,0.42010137,107460.0,107450.0,0.01370206]
["bitfinex","BTCUSD",1750135746130,0.42010137,107460.0,107450.0,8.797e-05]
["bitfinex","BTCUSD",1750135748061,0.22662137,107460.0,107450.0,0.01365423]
["bitfinex","BTCUSD",1750135748272,0.22662137,107460.0,107450.0,0.05888935]
["bitfinex","BTCUSD",1750135748273,0.42010137,107460.0,107450.0,0.05888935]
["bitfinex","BTCUSD",1750135748533,0.42010137,107460.0,107450.0,0.04532309]
["bitfinex","BTCUSD",1750135748980,0.42010137,107460.0,107450.0,0.24076273]
["bitfinex","BTCUSD",1750135749191,0.42010137,107460.0,107450.0,0.04532309]
["bitfinex","BTCUSD",1750135749636,0.42010137,107460.0,107450.0,8.797e-05]
["bitfinex","BTCUSD",1750135750321,0.42010137,107460.0,107450.0,0.43515148]
["bitfinex","BTCUSD",1750135750322,0.001,107460.0,107450.0,0.43515148]
["bitfinex","BTCUSD",1750135750760,0.010305,107460.0,107450.0,0.43515148]
["bitfinex","BTCUSD",1750135750976,0.001,107460.0,107450.0,0.4488347]
["bitfinex","BTCUSD",1750135751199,0.001,107460.0,107450.0,0.56047646]
["bitfinex","BTCUSD",1750135751650,0.001,107460.0,107450.0,0.91701731]
["bitfinex","BTCUSD",1750135752294,0.24968279,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1750135752295,0.25607835,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1750135752709,0.27949621,107480.0,107470.0,0.20470784]
["bitfinex","BTCUSD",1750135752927,0.47355268,107480.0,107470.0,0.20470784]
["bitfinex","BTCUSD",1750135753602,0.42355268,107480.0,107470.0,0.20470784]
["bitfinex","BTCUSD",1750135753818,0.42655268,107480.0,107470.0,0.20470784]
["bitfinex","BTCUSD",1750135754031,0.42655268,107480.0,107470.0,0.21401224]
["bitfinex","BTCUSD",1750135754236,0.42855268,107480.0,107470.0,0.21401224]
["bitfinex","BTCUSD",1750135755138,0.42855268,107480.0,107470.0,0.20470784]
["bitfinex","BTCUSD",1750135755366,0.47855268,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1750135755584,0.46924906,107480.0,107470.0,0.20470801]
["bitfinex","BTCUSD",1750135755790,0.46924906,107480.0,107470.0,0.21401267]
["bitfinex","BTCUSD",1750135756778,0.41924906,107480.0,107470.0,0.21401267]
["bitfinex","BTCUSD",1750135757041,0.0093044,107470.0,107460.0,0.44682295]
["bitfinex","BTCUSD",1750135757487,0.01860897,107470.0,107460.0,0.44682295]
["bitfinex","BTCUSD",1750135757707,0.02791371,107470.0,107460.0,0.24081142]
["bitfinex","BTCUSD",1750135757932,0.02791328,107470.0,107460.0,0.2999742]
["bitfinex","BTCUSD",1750135758162,0.02791328,107470.0,107460.0,0.24081142]
["bitfinex","BTCUSD",1750135759055,0.20274362,107480.0,107470.0,0.23941673]
["bitfinex","BTCUSD",1750135759286,0.04950362,107480.0,107470.0,0.4268185]
["bitfinex","BTCUSD",1750135759718,0.06811069,107480.0,107470.0,0.43612264]
["bitfinex","BTCUSD",1750135760410,0.06811069,107480.0,107470.0,0.4268185]
["bitfinex","BTCUSD",1750135760644,0.08671854,107480.0,107470.0,0.4268185]
["bitfinex","BTCUSD",1750135763759,0.26999303,107480.0,107470.0,0.20470801]
["bitfinex","BTCUSD",1750135764015,0.0093044,107470.0,107460.0,0.89780556]
["bitfinex","BTCUSD",1750135764241,0.01860871,107470.0,107460.0,0.89780556]
["bitfinex","BTCUSD",1750135765353,0.01860871,107470.0,107460.0,0.89980556]
["bitfinex","BTCUSD",1750135765582,0.02791319,107470.0,107460.0,0.90180556]
["bitfinex","BTCUSD",1750135765958,0.01860871,107470.0,107460.0,0.90180556]
["bitfinex","BTCUSD",1750135766462,0.00930431,107470.0,107460.0,0.90180556]
["bitfinex","BTCUSD",1750135767670,0.00930431,107470.0,107460.0,0.88726471]
["bitfinex","BTCUSD",1750135767874,0.05221829,107470.0,107460.0,0.38199194]
["bitfinex","BTCUSD",1750135768145,0.24852032,107470.0,107460.0,0.01330578]
["bitfinex","BTCUSD",1750135768360,0.38962802,107470.0,107460.0,0.01330578]
["bitfinex","BTCUSD",1750135768607,0.38032336,107470.0,107460.0,0.01330578]
["bitfinex","BTCUSD",1750135768854,0.38032336,107470.0,107460.0,0.004]
["bitfinex","BTCUSD",1750135769120,0.38032336,107470.0,107460.0,0.20672681]
["bitfinex","BTCUSD",1750135769345,0.38962802,107470.0,107460.0,0.22333742]
["bitfinex","BTCUSD",1750135769564,0.37302802,107470.0,107460.0,0.22333742]
["bitfinex","BTCUSD",1750135769808,0.37302802,107470.0,107460.0,0.19542137]
["bitfinex","BTCUSD",1750135770035,0.38832802,107470.0,107460.0,0.19542137]
["bitfinex","BTCUSD",1750135770255,0.01861078,107460.0,107450.0,1.0584278]
["bitfinex","BTCUSD",1750135770462,0.02791596,107460.0,107450.0,1.05842832]
["bitfinex","BTCUSD",1750135770673,0.03722157,107460.0,107450.0,0.77383436]
["bitfinex","BTCUSD",1750135770882,0.05322105,107460.0,107450.0,0.77383436]
["bitfinex","BTCUSD",1750135771101,0.06252666,107460.0,107450.0,0.77383436]
["bitfinex","BTCUSD",1750135771317,0.05322105,107460.0,107450.0,0.77383436]
["bitfinex","BTCUSD",1750135771525,0.2393375,107460.0,107450.0,0.57182361]
["bitfinex","BTCUSD",1750135771742,0.2393375,107460.0,107450.0,0.59043596]
["bitfinex","BTCUSD",1750135772421,0.23003232,107460.0,107450.0,0.58112983]
["bitfinex","BTCUSD",1750135772639,0.23003232,107460.0,107450.0,0.59043596]
["bitfinex","BTCUSD",1750135773339,0.04391656,107460.0,107450.0,0.59043596]
["bitfinex","BTCUSD",1750135773559,0.04391578,107460.0,107450.0,0.59043535]
["bitfinex","BTCUSD",1750135773784,0.24334966,107470.0,107460.0,0.20472706]
["bitfinex","BTCUSD",1750135774012,0.25265414,107470.0,107460.0,0.20472706]
["bitfinex","BTCUSD",1750135774212,0.25265414,107470.0,107460.0,0.21403232]
["bitfinex","BTCUSD",1750135774487,0.25265414,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135774712,0.25265414,107470.0,107460.0,0.21403232]
["bitfinex","BTCUSD",1750135775430,0.25265414,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135775649,0.24334922,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135776436,0.25265328,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135776664,0.26195811,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135776898,0.26195811,107470.0,107460.0,0.21403232]
["bitfinex","BTCUSD",1750135777343,0.26195811,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135778721,0.26195802,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135778947,0.27126355,107470.0,107460.0,0.21403232]
["bitfinex","BTCUSD",1750135779152,0.26195863,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135779463,0.27126355,107470.0,107460.0,0.21403232]
["bitfinex","BTCUSD",1750135779689,0.26195915,107470.0,107460.0,0.21403232]
["bitfinex","BTCUSD",1750135780163,0.26195915,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135780385,0.2433494,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135781129,0.24326906,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135781312,0.22796906,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135782751,0.2373132,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135782963,0.21866414,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135783209,0.22796845,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135783432,0.21866431,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135783641,0.23727337,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135784063,0.24657811,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135784676,0.23727337,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135785215,0.22796871,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135785422,0.23727328,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135785633,0.24657794,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1750135786625,0.00930414,107470.0,107460.0,0.42934903]
["bitfinex","BTCUSD",1750135786863,0.00930414,107470.0,107460.0,0.44474903]
["bitfinex","BTCUSD",1750135788221,0.4481374,107480.0,107470.0,0.21401242]
["bitfinex","BTCUSD",1750135788428,0.0314,107480.0,107470.0,0.22331673]
["bitfinex","BTCUSD",1750135788657,0.05920765,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1750135788840,0.06810757,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1750135789049,0.06810757,107490.0,107480.0,0.43530379]
["bitfinex","BTCUSD",1750135789250,0.07741041,107490.0,107480.0,0.43530379]
["bitfinex","BTCUSD",1750135789477,0.06810757,107490.0,107480.0,0.43530379]
["bitfinex","BTCUSD",1750135789700,0.06810757,107490.0,107480.0,0.22929226]
["bitfinex","BTCUSD",1750135789701,0.07741041,107490.0,107480.0,0.22929226]
["bitfinex","BTCUSD",1750135790043,0.06810757,107490.0,107480.0,0.27269218]
["bitfinex","BTCUSD",1750135790244,0.07741041,107490.0,107480.0,0.27269218]
["bitfinex","BTCUSD",1750135790615,0.07941041,107490.0,107480.0,0.27269218]
["bitfinex","BTCUSD",1750135791069,0.07941041,107490.0,107480.0,0.25739218]
["bitfinex","BTCUSD",1750135791500,0.08241041,107490.0,107480.0,0.25739218]
["bitfinex","BTCUSD",1750135791790,0.09171342,107490.0,107480.0,0.25739218]
["bitfinex","BTCUSD",1750135791962,0.10781342,107490.0,107480.0,0.46340371]
["bitfinex","BTCUSD",1750135792652,0.10781342,107490.0,107480.0,0.25739218]
["bitfinex","BTCUSD",1750135792853,0.05831041,107490.0,107480.0,0.25739218]
["bitfinex","BTCUSD",1750135793059,0.10781342,107490.0,107480.0,0.25739218]
["bitfinex","BTCUSD",1750135793269,0.11072161,107490.0,107480.0,0.25739218]
["bitfinex","BTCUSD",1750135793516,0.10781411,107490.0,107480.0,0.25739218]
["bitfinex","BTCUSD",1750135793744,0.10781481,107490.0,107480.0,0.25739218]
["bitfinex","BTCUSD",1750135794102,0.28548345,107490.0,107480.0,0.23878502]
["bitfinex","BTCUSD",1750135794335,0.29537595,107490.0,107480.0,0.2480889]
["bitfinex","BTCUSD",1750135794545,0.28607311,107490.0,107480.0,0.21399277]
["bitfinex","BTCUSD",1750135795738,0.02530371,107480.0,107470.0,0.54470732]
["bitfinex","BTCUSD",1750135795882,0.23638872,107480.0,107470.0,0.53540327]
["bitfinex","BTCUSD",1750135796079,0.06891509,107480.0,107470.0,0.55401215]
["bitfinex","BTCUSD",1750135796322,0.06891509,107480.0,107470.0,0.55401232]
["bitfinex","BTCUSD",1750135796527,0.05961156,107480.0,107470.0,0.55401232]
["bitfinex","BTCUSD",1750135796734,0.38958898,107480.0,107470.0,0.54470784]
["bitfinex","BTCUSD",1750135796954,0.38958898,107480.0,107470.0,0.54670784]
["bitfinex","BTCUSD",1750135797127,0.38958898,107480.0,107470.0,0.55601232]
["bitfinex","BTCUSD",1750135797537,0.38958898,107480.0,107470.0,0.55801232]
["bitfinex","BTCUSD",1750135799724,0.2128119,107480.0,107470.0,0.56731663]
["bitfinex","BTCUSD",1750135800161,0.2128119,107480.0,107470.0,0.55801232]
["bitfinex","BTCUSD",1750135800543,0.39889303,107480.0,107470.0,0.55801232]
["bitfinex","BTCUSD",1750135801371,0.39889303,107480.0,107470.0,0.56731672]
["bitfinex","BTCUSD",1750135801782,0.39889303,107480.0,107470.0,0.55801232]
["bitfinex","BTCUSD",1750135801990,0.38958915,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1750135802201,0.38958915,107480.0,107470.0,0.2087081]
["bitfinex","BTCUSD",1750135802410,0.38958915,107480.0,107470.0,0.21801276]
["bitfinex","BTCUSD",1750135802631,0.38958915,107480.0,107470.0,0.22731724]
["bitfinex","BTCUSD",1750135803064,0.38958915,107480.0,107470.0,0.21601276]
["bitfinex","BTCUSD",1750135803276,0.38958915,107480.0,107470.0,0.22531733]
["bitfinex","BTCUSD",1750135803488,0.38958915,107480.0,107470.0,0.23462181]
["bitfinex","BTCUSD",1750135803810,0.38958915,107480.0,107470.0,0.20670819]
["bitfinex","BTCUSD",1750135804022,0.38958915,107480.0,107470.0,0.22331759]
["bitfinex","BTCUSD",1750135804228,0.37388915,107480.0,107470.0,0.22331759]
["bitfinex","BTCUSD",1750135804435,0.37388915,107480.0,107470.0,0.21401293]
["bitfinex","BTCUSD",1750135805077,0.37388915,107480.0,107470.0,0.20470819]
["bitfinex","BTCUSD",1750135805284,0.36458518,107480.0,107470.0,0.20470819]
["bitfinex","BTCUSD",1750135805501,0.36458518,107480.0,107470.0,0.00930492]
["bitfinex","BTCUSD",1750135805711,0.35528113,107480.0,107470.0,0.00930492]
["bitfinex","BTCUSD",1750135805980,0.00930474,107470.0,107460.0,0.76613791]
["bitfinex","BTCUSD",1750135806167,0.00930474,107470.0,107460.0,0.86237967]
["bitfinex","BTCUSD",1750135806415,0.00930466,107470.0,107460.0,0.86237967]
["bitfinex","BTCUSD",1750135807052,0.00930457,107470.0,107460.0,0.87168476]
["bitfinex","BTCUSD",1750135807260,0.35528113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1750135808295,0.00930466,107470.0,107460.0,0.88298976]
["bitfinex","BTCUSD",1750135808511,0.01860923,107470.0,107460.0,0.88298976]
["bitfinex","BTCUSD",1750135808719,0.01860905,107470.0,107460.0,0.88298976]
["bitfinex","BTCUSD",1750135808933,0.01860905,107470.0,107460.0,0.88098976]
["bitfinex","BTCUSD",1750135809569,0.00930422,107470.0,107460.0,0.88098976]
["bitfinex","BTCUSD",1750135809986,0.0279131,107470.0,107460.0,0.88098976]
["bitfinex","BTCUSD",1750135810194,0.0279131,107470.0,107460.0,0.88298976]
["bitfinex","BTCUSD",1750135810402,0.02791301,107470.0,107460.0,0.88298976]
["bitfinex","BTCUSD",1750135810611,0.02791301,107470.0,107460.0,1.03818976]
["bitfinex","BTCUSD",1750135810816,0.03721767,107470.0,107460.0,1.03818976]
["bitfinex","BTCUSD",1750135812276,0.02791301,107470.0,107460.0,1.03818976]
["bitfinex","BTCUSD",1750135812760,0.02791301,107470.0,107460.0,1.05448976]
["bitfinex","BTCUSD",1750135813403,0.03721767,107470.0,107460.0,1.03818976]
["bitfinex","BTCUSD",1750135813596,0.04391077,107480.0,107470.0,0.20470784]
["bitfinex","BTCUSD",1750135813757,0.3127645,107490.0,107480.0,0.2139925]
["bitfinex","BTCUSD",1750135813758,0.28119061,107490.0,107480.0,0.2139925]
["bitfinex","BTCUSD",1750135813975,0.07872645,107490.0,107480.0,0.44530748]
["bitfinex","BTCUSD",1750135814130,0.08802964,107490.0,107480.0,0.43600403]
["bitfinex","BTCUSD",1750135814333,0.27700085,107490.0,107480.0,0.20601153]
["bitfinex","BTCUSD",1750135814548,0.02791104,107480.0,107470.0,0.57061146]
["bitfinex","BTCUSD",1750135814756,0.02791095,107480.0,107470.0,0.87286475]
["bitfinex","BTCUSD",1750135815401,0.03721422,107480.0,107470.0,0.87286475]
["bitfinex","BTCUSD",1750135815814,0.02791043,107480.0,107470.0,0.87286475]
["bitfinex","BTCUSD",1750135817880,0.01860672,107480.0,107470.0,0.87286475]
["bitfinex","BTCUSD",1750135818085,0.03721413,107480.0,107470.0,0.87286475]
["bitfinex","BTCUSD",1750135819130,0.04651801,107480.0,107470.0,0.86356113]
["bitfinex","BTCUSD",1750135819340,0.04651801,107480.0,107470.0,0.87286544]
["bitfinex","BTCUSD",1750135819879,0.03721413,107480.0,107470.0,0.87286544]
["bitfinex","BTCUSD",1750135821689,0.02791034,107480.0,107470.0,0.87286544]
["bitfinex","BTCUSD",1750135821923,0.02791034,107480.0,107470.0,0.66685391]
["bitfinex","BTCUSD",1750135822155,0.02791034,107480.0,107470.0,0.87286544]
["bitfinex","BTCUSD",1750135822385,0.01860672,107480.0,107470.0,0.87286544]
["bitfinex","BTCUSD",1750135822619,0.08532318,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1750135822833,0.10392894,107490.0,107480.0,0.42000379]
["bitfinex","BTCUSD",1750135823779,0.08802877,107490.0,107480.0,0.42000379]
["bitfinex","BTCUSD",1750135824003,0.07872593,107490.0,107480.0,0.42000379]
["bitfinex","BTCUSD",1750135824214,0.07872593,107490.0,107480.0,0.43650379]
["bitfinex","BTCUSD",1750135824443,0.07872585,107490.0,107480.0,0.43650379]
["bitfinex","BTCUSD",1750135825115,0.29879551,107490.0,107480.0,0.41070034]
["bitfinex","BTCUSD",1750135825328,0.30809861,107490.0,107480.0,0.42000387]
["bitfinex","BTCUSD",1750135825536,0.30809931,107490.0,107480.0,0.42000387]
["bitfinex","BTCUSD",1750135825742,0.29879664,107490.0,107480.0,0.21399234]
["bitfinex","BTCUSD",1750135825952,0.25867664,107490.0,107480.0,0.21399234]
["bitfinex","BTCUSD",1750135826370,0.2894938,107490.0,107480.0,0.20468898]
["bitfinex","BTCUSD",1750135826594,0.3049938,107490.0,107480.0,0.21399269]
["bitfinex","BTCUSD",1750135827233,0.3049938,107490.0,107480.0,0.23259984]
["bitfinex","BTCUSD",1750135828906,0.2894938,107490.0,107480.0,0.23259932]
["bitfinex","BTCUSD",1750135829122,0.0941268,107490.0,107480.0,0.23259932]
["bitfinex","BTCUSD",1750135829274,0.09412645,107490.0,107480.0,0.43861085]
["bitfinex","BTCUSD",1750135829475,0.10342894,107490.0,107480.0,0.43861085]
["bitfinex","BTCUSD",1750135830148,0.11563935,107490.0,107480.0,0.43861085]
["bitfinex","BTCUSD",1750135830566,0.30170316,107490.0,107480.0,0.4293074]
["bitfinex","BTCUSD",1750135830781,0.29879585,107490.0,107480.0,0.4293074]
["bitfinex","BTCUSD",1750135831307,0.29879585,107490.0,107480.0,0.42000387]
["bitfinex","BTCUSD",1750135831535,0.28949336,107490.0,107480.0,0.21399234]
["bitfinex","BTCUSD",1750135831937,0.30599336,107490.0,107480.0,0.21399234]
["bitfinex","BTCUSD",1750135832352,0.07050645,107490.0,107480.0,0.22329579]
["bitfinex","BTCUSD",1750135832560,0.08271686,107490.0,107480.0,0.22329579]
["bitfinex","BTCUSD",1750135832794,0.05691376,107490.0,107480.0,0.22329579]
["bitfinex","BTCUSD",1750135832991,0.07551918,107490.0,107480.0,0.22329579]
["bitfinex","BTCUSD",1750135833429,0.07551918,107490.0,107480.0,0.42930732]
["bitfinex","BTCUSD",1750135833811,0.06621617,107490.0,107480.0,0.42930732]
["bitfinex","BTCUSD",1750135834031,0.05400585,107490.0,107480.0,0.42930732]
["bitfinex","BTCUSD",1750135834443,0.02930318,107490.0,107480.0,0.42930732]
["bitfinex","BTCUSD",1750135834648,0.03860593,107490.0,107480.0,0.42930732]
["bitfinex","BTCUSD",1750135835285,0.05450593,107490.0,107480.0,0.42930732]
["bitfinex","BTCUSD",1750135836216,0.05741324,107490.0,107480.0,0.42930732]
["bitfinex","BTCUSD",1750135836443,0.02000069,107490.0,107480.0,0.88204908]
["bitfinex","BTCUSD",1750135836677,0.02000069,107490.0,107480.0,1.11830146]
["bitfinex","BTCUSD",1750135836891,0.02000069,107490.0,107480.0,0.91228993]
["bitfinex","BTCUSD",1750135838186,0.00909594,107490.0,107480.0,0.91228993]
["bitfinex","BTCUSD",1750135839506,0.00909594,107490.0,107480.0,1.00524064]
["bitfinex","BTCUSD",1750135840273,0.00909594,107490.0,107480.0,1.21125217]
["bitfinex","BTCUSD",1750135840905,0.00909594,107490.0,107480.0,1.00524064]
["bitfinex","BTCUSD",1750135841327,0.00909594,107490.0,107480.0,1.18567927]
["bitfinex","BTCUSD",1750135845656,0.00909594,107490.0,107480.0,1.3916908]
["bitfinex","BTCUSD",1750135847298,0.00909594,107490.0,107480.0,1.18567927]
["bitfinex","BTCUSD",1750135847601,0.01009594,107490.0,107480.0,1.18967927]
["bitfinex","BTCUSD",1750135848237,0.00229347,107490.0,107480.0,1.18967927]
["bitfinex","BTCUSD",1750135848578,0.00229347,107490.0,107480.0,1.19267927]
["bitfinex","BTCUSD",1750135852300,0.00229347,107490.0,107480.0,1.2455708]
["bitfinex","BTCUSD",1750135852522,0.00229347,107490.0,107480.0,1.19263927]
["bitfinex","BTCUSD",1750135853860,0.00229347,107490.0,107480.0,1.17693927]
["bitfinex","BTCUSD",1750135854802,0.01799347,107490.0,107480.0,0.80134774]
["bitfinex","BTCUSD",1750135855038,0.03309347,107490.0,107480.0,0.80134774]
["bitfinex","BTCUSD",1750135855317,0.06100181,107490.0,107480.0,0.68455273]
["bitfinex","BTCUSD",1750135855574,0.06100181,107490.0,107480.0,0.81961755]
["bitfinex","BTCUSD",1750135855575,0.0516988,107490.0,107480.0,0.81961755]
["bitfinex","BTCUSD",1750135855798,0.07030491,107490.0,107480.0,0.66653755]
["bitfinex","BTCUSD",1750135856010,0.07030491,107490.0,107480.0,0.64793048]
["bitfinex","BTCUSD",1750135856218,0.07321281,107490.0,107480.0,0.71407234]
["bitfinex","BTCUSD",1750135856425,0.07321281,107490.0,107480.0,0.72337587]
["bitfinex","BTCUSD",1750135856640,0.06390962,107490.0,107480.0,0.73267932]
["bitfinex","BTCUSD",1750135857551,0.054606,107490.0,107480.0,0.73267932]
["bitfinex","BTCUSD",1750135857773,0.04530325,107490.0,107480.0,0.7918421]
["bitfinex","BTCUSD",1750135857961,0.04239596,107490.0,107480.0,0.93869085]
["bitfinex","BTCUSD",1750135858794,0.06100138,107490.0,107480.0,0.93869085]
["bitfinex","BTCUSD",1750135859028,0.06390867,107490.0,107480.0,0.93869085]
["bitfinex","BTCUSD",1750135859298,0.0732116,107490.0,107480.0,0.93869085]
["bitfinex","BTCUSD",1750135859510,0.0732116,107490.0,107480.0,0.98869085]
["bitfinex","BTCUSD",1750135859719,0.0732116,107490.0,107480.0,0.78267932]
["bitfinex","BTCUSD",1750135860448,0.0732116,107490.0,107480.0,0.61099234]
["bitfinex","BTCUSD",1750135860656,0.0732116,107490.0,107480.0,0.75476872]
["bitfinex","BTCUSD",1750135860657,0.25927611,107490.0,107480.0,0.75476872]
["bitfinex","BTCUSD",1750135860863,0.25927611,107490.0,107480.0,0.76407225]
["bitfinex","BTCUSD",1750135860864,0.07030492,107490.0,107480.0,0.76407225]
["bitfinex","BTCUSD",1750135861067,0.25927663,107490.0,107480.0,0.61099225]
["bitfinex","BTCUSD",1750135861281,0.2470665,107490.0,107480.0,0.73616113]
["bitfinex","BTCUSD",1750135861566,0.2470665,107490.0,107480.0,0.75476906]
["bitfinex","BTCUSD",1750135861567,0.23776357,107490.0,107480.0,0.75476906]
["bitfinex","BTCUSD",1750135862319,0.23776357,107490.0,107480.0,0.76407285]
["bitfinex","BTCUSD",1750135863781,0.23776357,107490.0,107480.0,0.77337656]
["bitfinex","BTCUSD",1750135864015,0.23776357,107490.0,107480.0,0.76407285]
["bitfinex","BTCUSD",1750135864912,0.23776357,107490.0,107480.0,0.25238518]
["bitfinex","BTCUSD",1750135865127,0.22846047,107490.0,107480.0,0.21008]
["bitfinex","BTCUSD",1750135865335,0.22846047,107490.0,107480.0,0.057]
["bitfinex","BTCUSD",1750135866023,0.434472,107490.0,107480.0,0.057]
["bitfinex","BTCUSD",1750135866709,0.22846047,107490.0,107480.0,0.057]
["bitfinex","BTCUSD",1750135866909,0.27846047,107490.0,107480.0,0.057]
["bitfinex","BTCUSD",1750135867315,0.27746047,107490.0,107480.0,0.053]
["bitfinex","BTCUSD",1750135867667,0.27746047,107490.0,107480.0,0.09416098]
["bitfinex","BTCUSD",1750135867934,0.27746047,107490.0,107480.0,0.09116098]
["bitfinex","BTCUSD",1750135868143,0.483472,107490.0,107480.0,0.09116098]
["bitfinex","BTCUSD",1750135868344,0.483472,107490.0,107480.0,0.09216098]
["bitfinex","BTCUSD",1750135869054,0.483472,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135871817,0.533472,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135873013,0.32746047,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135875040,0.52054047,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135883803,0.32746047,107490.0,107480.0,0.23708113]
["bitfinex","BTCUSD",1750135884021,0.2693764,107490.0,107480.0,0.47100379]
["bitfinex","BTCUSD",1750135884237,0.47404589,107490.0,107480.0,0.46170034]
["bitfinex","BTCUSD",1750135884439,0.46474322,107490.0,107480.0,0.2463851]
["bitfinex","BTCUSD",1750135884644,0.46474322,107490.0,107480.0,0.25568898]
["bitfinex","BTCUSD",1750135884855,0.45544029,107490.0,107480.0,0.2463851]
["bitfinex","BTCUSD",1750135885266,0.45544029,107490.0,107480.0,0.25568898]
["bitfinex","BTCUSD",1750135885500,0.45544029,107490.0,107480.0,0.26499277]
["bitfinex","BTCUSD",1750135885717,0.45544029,107490.0,107480.0,0.27429648]
["bitfinex","BTCUSD",1750135885931,0.26236029,107490.0,107480.0,0.2836001]
["bitfinex","BTCUSD",1750135886151,0.43974029,107490.0,107480.0,0.29919966]
["bitfinex","BTCUSD",1750135886370,0.43974029,107490.0,107480.0,0.2556888]
["bitfinex","BTCUSD",1750135886579,0.43974029,107490.0,107480.0,0.26499251]
["bitfinex","BTCUSD",1750135886795,0.43974029,107490.0,107480.0,0.27429613]
["bitfinex","BTCUSD",1750135887640,0.45604029,107490.0,107480.0,0.2556888]
["bitfinex","BTCUSD",1750135887852,0.45604029,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135888078,0.47104029,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135893856,0.47104029,107490.0,107480.0,0.09996319]
["bitfinex","BTCUSD",1750135894368,0.47104029,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135899363,0.47100029,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135900649,0.82325358,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135909860,0.82321358,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135910903,0.82297889,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135913430,0.61720205,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135913643,0.82297889,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135913846,0.82297889,107490.0,107480.0,0.07936217]
["bitfinex","BTCUSD",1750135914057,0.82293889,107490.0,107480.0,0.07936217]
["bitfinex","BTCUSD",1750135915298,0.45592029,107490.0,107480.0,0.28405114]
["bitfinex","BTCUSD",1750135915506,0.43962029,107490.0,107480.0,0.28405114]
["bitfinex","BTCUSD",1750135915714,0.43962029,107490.0,107480.0,0.29935114]
["bitfinex","BTCUSD",1750135915937,0.43962029,107490.0,107480.0,0.28405114]
["bitfinex","BTCUSD",1750135916148,0.38962029,107490.0,107480.0,0.28405114]
["bitfinex","BTCUSD",1750135916359,0.45602029,107490.0,107480.0,0.28405114]
["bitfinex","BTCUSD",1750135919124,0.40602029,107490.0,107480.0,0.27474735]
["bitfinex","BTCUSD",1750135919344,0.45602029,107490.0,107480.0,0.28405132]
["bitfinex","BTCUSD",1750135919557,0.44671728,107490.0,107480.0,0.28405132]
["bitfinex","BTCUSD",1750135920441,0.25375728,107490.0,107480.0,0.28405132]
["bitfinex","BTCUSD",1750135920662,0.00129347,107490.0,107480.0,0.75531604]
["bitfinex","BTCUSD",1750135920884,0.00024624,107490.0,107480.0,1.09531604]
["bitfinex","BTCUSD",1750135921309,0.00024624,107490.0,107480.0,1.25373842]
["bitfinex","BTCUSD",1750135923006,0.00024624,107490.0,107480.0,1.04783192]
["bitfinex","BTCUSD",1750135925886,0.00954865,107490.0,107480.0,1.20075192]
["bitfinex","BTCUSD",1750135926132,0.00954865,107490.0,107480.0,1.18075192]
["bitfinex","BTCUSD",1750135926343,0.01885114,107490.0,107480.0,1.18075192]
["bitfinex","BTCUSD",1750135926551,0.02815381,107490.0,107480.0,1.16495192]
["bitfinex","BTCUSD",1750135926760,0.02815381,107490.0,107480.0,1.01203192]
["bitfinex","BTCUSD",1750135926966,0.03745665,107490.0,107480.0,1.16495192]
["bitfinex","BTCUSD",1750135927176,0.03745665,107490.0,107480.0,0.87360954]
["bitfinex","BTCUSD",1750135927416,0.03745665,107490.0,107480.0,1.02652954]
["bitfinex","BTCUSD",1750135927621,0.02815381,107490.0,107480.0,1.02652954]
["bitfinex","BTCUSD",1750135928029,0.01885114,107490.0,107480.0,1.02652954]
["bitfinex","BTCUSD",1750135928665,0.02815381,107490.0,107480.0,1.02652954]
["bitfinex","BTCUSD",1750135929898,0.01885114,107490.0,107480.0,1.02652954]
["bitfinex","BTCUSD",1750135930109,0.00954865,107490.0,107480.0,1.02652954]
["bitfinex","BTCUSD",1750135930317,0.01885132,107490.0,107480.0,1.02652954]
["bitfinex","BTCUSD",1750135930871,0.00372897,107490.0,107480.0,1.02652954]
["bitfinex","BTCUSD",1750135931091,0.00372897,107490.0,107480.0,0.87360954]
["bitfinex","BTCUSD",1750135931301,0.03753473,107490.0,107480.0,0.77648019]
["bitfinex","BTCUSD",1750135932350,0.24220405,107490.0,107480.0,0.26499303]
["bitfinex","BTCUSD",1750135932556,0.23847586,107490.0,107480.0,0.42717674]
["bitfinex","BTCUSD",1750135932758,0.23847586,107490.0,107480.0,0.43648036]
["bitfinex","BTCUSD",1750135933575,0.23847586,107490.0,107480.0,0.43647984]
["bitfinex","BTCUSD",1750135933994,0.04310817,107490.0,107480.0,0.43647932]
["bitfinex","BTCUSD",1750135934195,0.04601557,107490.0,107480.0,0.43647932]
["bitfinex","BTCUSD",1750135934423,0.05531858,107490.0,107480.0,0.43647932]
["bitfinex","BTCUSD",1750135935663,0.05531858,107490.0,107480.0,0.6421265]
["bitfinex","BTCUSD",1750135936288,0.01860524,107490.0,107480.0,0.6421265]
["bitfinex","BTCUSD",1750135936502,0.00930249,107490.0,107480.0,0.6585265]
["bitfinex","BTCUSD",1750135936931,0.01860524,107490.0,107480.0,0.6585265]
["bitfinex","BTCUSD",1750135937145,0.01860516,107490.0,107480.0,0.6585265]
["bitfinex","BTCUSD",1750135937897,0.027908,107490.0,107480.0,0.6585265]
["bitfinex","BTCUSD",1750135938335,0.0308154,107490.0,107480.0,0.6585265]
["bitfinex","BTCUSD",1750135938575,0.027908,107490.0,107480.0,0.6585265]
["bitfinex","BTCUSD",1750135938783,0.01860516,107490.0,107480.0,0.6585265]
["bitfinex","BTCUSD",1750135939563,0.03081534,107490.0,107480.0,0.6585265]
["bitfinex","BTCUSD",1750135939781,0.04011835,107490.0,107480.0,0.6421265]
["bitfinex","BTCUSD",1750135939937,0.05591835,107490.0,107480.0,0.6421265]
["bitfinex","BTCUSD",1750135940336,0.04661534,107490.0,107480.0,0.6421265]
["bitfinex","BTCUSD",1750135941756,0.05591835,107490.0,107480.0,0.6421265]
["bitfinex","BTCUSD",1750135941966,0.06522145,107490.0,107480.0,0.6421265]
["bitfinex","BTCUSD",1750135942187,0.25128526,107490.0,107480.0,0.63282305]
["bitfinex","BTCUSD",1750135942414,0.23907543,107490.0,107480.0,0.62351952]
["bitfinex","BTCUSD",1750135942615,0.23907543,107490.0,107480.0,0.41787234]
["bitfinex","BTCUSD",1750135942831,0.24837862,107490.0,107480.0,0.25568872]
["bitfinex","BTCUSD",1750135943045,0.24837862,107490.0,107480.0,0.41787234]
["bitfinex","BTCUSD",1750135943682,0.24837862,107490.0,107480.0,0.42717587]
["bitfinex","BTCUSD",1750135943863,0.06231481,107490.0,107480.0,0.4956421]
["bitfinex","BTCUSD",1750135944121,0.06522215,107490.0,107480.0,0.43647932]
["bitfinex","BTCUSD",1750135944885,0.05591948,107490.0,107480.0,0.42717587]
["bitfinex","BTCUSD",1750135946447,0.24198329,107490.0,107480.0,0.41783234]
["bitfinex","BTCUSD",1750135946647,0.23907595,107490.0,107480.0,0.41783234]
["bitfinex","BTCUSD",1750135948306,0.23907595,107490.0,107480.0,0.42713587]
["bitfinex","BTCUSD",1750135951120,0.23907595,107490.0,107480.0,0.63286365]
["bitfinex","BTCUSD",1750135953840,0.22977311,107490.0,107480.0,0.6142565]
["bitfinex","BTCUSD",1750135957544,0.22977311,107490.0,107480.0,0.62356012]
["bitfinex","BTCUSD",1750135961434,0.22977311,107490.0,107480.0,0.6142565]
["bitfinex","BTCUSD",1750135961647,0.2204701,107490.0,107480.0,0.6142565]
["bitfinex","BTCUSD",1750135962451,0.2204701,107490.0,107480.0,0.62356012]
["bitfinex","BTCUSD",1750135963597,0.2204701,107490.0,107480.0,0.39922501]
["bitfinex","BTCUSD",1750135963830,0.2204701,107490.0,107480.0,0.60495279]
["bitfinex","BTCUSD",1750135964733,0.2204701,107490.0,107480.0,0.61425658]
["bitfinex","BTCUSD",1750135965606,0.2204701,107490.0,107480.0,0.62356029]
["bitfinex","BTCUSD",1750135966652,0.2204701,107490.0,107480.0,0.61425658]
["bitfinex","BTCUSD",1750135968755,0.2204701,107490.0,107480.0,0.4085288]
["bitfinex","BTCUSD",1750135969303,0.2204701,107490.0,107480.0,0.41783251]
["bitfinex","BTCUSD",1750135970949,0.20534649,107490.0,107480.0,0.41783251]
["bitfinex","BTCUSD",1750135973307,0.19604339,107490.0,107480.0,0.4085288]
["bitfinex","BTCUSD",1750135973824,0.2032402,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135974036,0.40896798,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135974247,0.50896798,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135974454,0.60520974,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750135975223,0.60520974,107490.0,107480.0,0.0561]
["bitfinex","BTCUSD",1750135975445,0.60520974,107490.0,107480.0,0.0551]
["bitfinex","BTCUSD",1750135975883,0.60620974,107490.0,107480.0,0.0551]
["bitfinex","BTCUSD",1750135976304,0.80080974,107490.0,107480.0,0.0551]
["bitfinex","BTCUSD",1750135978444,0.80080974,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750135979051,0.40248196,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750135979261,0.80080974,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750135982391,0.59508196,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750135982598,0.80080974,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750135983105,0.35248196,107490.0,107480.0,0.07733155]
["bitfinex","BTCUSD",1750135983304,0.4488002,107490.0,107480.0,0.07733155]
["bitfinex","BTCUSD",1750135983535,0.70452798,107490.0,107480.0,0.07733155]
["bitfinex","BTCUSD",1750135986815,0.4988002,107490.0,107480.0,0.07733155]
["bitfinex","BTCUSD",1750135987018,0.70452798,107490.0,107480.0,0.07733155]
["bitfinex","BTCUSD",1750135989449,0.70452798,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750135993939,0.80076974,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750136001598,0.59504196,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750136001861,0.80076974,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750136002084,1.0862094,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750136002553,1.12464821,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750136004189,1.46464821,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750136004988,1.48687692,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750136005276,1.51498586,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750136006062,1.72071364,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750136006472,1.51498586,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750136006861,1.51398586,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750136007098,1.51798586,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750136007513,1.51198586,107490.0,107480.0,0.05]
["bitfinex","BTCUSD",1750136007923,1.51698586,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1750136008867,2.01828586,107490.0,107480.0,0.052]
["bitfinex","BTCUSD",1750136013315,1.99605715,107490.0,107480.0,0.052]
["bitfinex","BTCUSD",1750136021220,2.20178493,107490.0,107480.0,0.052]
["bitfinex","BTCUSD",1750136022596,2.39842493,107490.0,107480.0,0.052]
["bitfinex","BTCUSD",1750136023767,2.19269715,107490.0,107480.0,0.052]
["bitfinex","BTCUSD",1750136025264,2.21486194,107490.0,107480.0,0.052]
["bitfinex","BTCUSD",1750136026094,2.42058972,107490.0,107480.0,0.052]
["bitfinex","BTCUSD",1750136026310,2.45116551,107490.0,107480.0,0.052]
["bitfinex","BTCUSD",1750136026543,2.54917551,107490.0,107480.0,0.052]
["bitfinex","BTCUSD",1750136026761,0.20472672,107460.0,107450.0,8.797e-05]
["bitfinex","BTCUSD",1750136026975,1.00478404,107460.0,107450.0,8.797e-05]
["bitfinex","BTCUSD",1750136029259,1.00678404,107460.0,107450.0,0.03158797]
["bitfinex","BTCUSD",1750136030288,1.00678404,107460.0,107450.0,0.01648797]
["bitfinex","BTCUSD",1750136030497,1.00678404,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136031586,1.00678404,107460.0,107450.0,0.01678797]
["bitfinex","BTCUSD",1750136032322,1.02357204,107460.0,107450.0,0.01678797]
["bitfinex","BTCUSD",1750136034079,1.02357204,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136034924,1.11972126,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136037691,1.02357204,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136040324,1.03907204,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136041764,1.02357204,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136047915,0.41975648,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136048143,0.61520426,107460.0,107450.0,0.03148797]
["bitfinex","BTCUSD",1750136048347,0.62548426,107460.0,107450.0,0.03148797]
["bitfinex","BTCUSD",1750136048587,0.81768426,107460.0,107450.0,0.03148797]
["bitfinex","BTCUSD",1750136048800,1.02341204,107460.0,107450.0,0.03148797]
["bitfinex","BTCUSD",1750136050686,1.02341204,107460.0,107450.0,0.01638797]
["bitfinex","BTCUSD",1750136051550,1.02341204,107460.0,107450.0,0.03268797]
["bitfinex","BTCUSD",1750136054662,1.07795299,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136055162,1.06265299,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136058874,1.04586499,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136060072,1.03822404,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136062942,1.00662404,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136063174,0.59516848,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136063402,1.00662404,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136065904,1.03762404,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136066742,1.13377326,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136067580,0.7223177,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136067779,1.13377326,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136071142,1.03762404,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136071365,1.00642404,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136072009,1.02192404,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136072216,1.03722404,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136073283,1.24295182,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136073496,1.67910104,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136073708,1.7013268,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136074360,1.7292858,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136075333,2.33513665,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136075946,2.23512665,107460.0,107450.0,8.797e-05]
["bitfinex","BTCUSD",1750136076357,2.24112665,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136077604,2.23512665,107460.0,107450.0,8.797e-05]
["bitfinex","BTCUSD",1750136077818,2.24012665,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136078018,2.24412665,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136081091,2.2295858,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136082634,2.50963229,107460.0,107450.0,0.00108797]
["bitfinex","BTCUSD",1750136082851,0.30480296,107420.0,107410.0,0.0164]
["bitfinex","BTCUSD",1750136083073,0.29551234,107410.0,107400.0,0.0327]
["bitfinex","BTCUSD",1750136083295,0.74980188,107410.0,107400.0,0.03274704]
["bitfinex","BTCUSD",1750136084852,0.74980188,107410.0,107400.0,0.03474704]
["bitfinex","BTCUSD",1750136085364,0.75080188,107410.0,107400.0,0.03874704]
["bitfinex","BTCUSD",1750136086998,0.5450741,107410.0,107400.0,0.03874704]
["bitfinex","BTCUSD",1750136087440,0.75080188,107410.0,107400.0,0.03874704]
["bitfinex","BTCUSD",1750136098670,0.79036188,107410.0,107400.0,0.03874704]
["bitfinex","BTCUSD",1750136102187,0.59848188,107410.0,107400.0,0.03874704]
["bitfinex","BTCUSD",1750136102640,0.79032188,107410.0,107400.0,0.03874704]
["bitfinex","BTCUSD",1750136105707,0.79032188,107410.0,107400.0,0.00604704]
["bitfinex","BTCUSD",1750136107364,0.79032188,107410.0,107400.0,0.03704704]
["bitfinex","BTCUSD",1750136112653,0.79032188,107410.0,107400.0,0.02194704]
["bitfinex","BTCUSD",1750136113556,0.79032188,107410.0,107400.0,0.00604704]
["bitfinex","BTCUSD",1750136115687,0.79032188,107410.0,107400.0,0.02114704]
["bitfinex","BTCUSD",1750136116147,0.79032188,107410.0,107400.0,0.02583494]
["bitfinex","BTCUSD",1750136116384,0.79032188,107410.0,107400.0,0.04243494]
["bitfinex","BTCUSD",1750136117318,0.79032188,107410.0,107400.0,0.02583494]
["bitfinex","BTCUSD",1750136118281,0.79032188,107410.0,107400.0,0.02114704]
["bitfinex","BTCUSD",1750136120527,0.3927541,107410.0,107400.0,0.02114704]
["bitfinex","BTCUSD",1750136120740,0.79032188,107410.0,107400.0,0.02114704]
["bitfinex","BTCUSD",1750136122365,0.79016188,107410.0,107400.0,0.02114704]
["bitfinex","BTCUSD",1750136128228,0.5844341,107410.0,107400.0,0.02114704]
["bitfinex","BTCUSD",1750136128474,0.59848188,107410.0,107400.0,0.02114704]
["bitfinex","BTCUSD",1750136128652,0.79016188,107410.0,107400.0,0.02114704]
["bitfinex","BTCUSD",1750136129079,0.79016188,107410.0,107400.0,0.24682272]
["bitfinex","BTCUSD",1750136129080,0.24651234,107410.0,107400.0,0.24682272]
["bitfinex","BTCUSD",1750136129285,0.43815234,107410.0,107400.0,0.24682272]
["bitfinex","BTCUSD",1750136130062,0.2058222,107410.0,107400.0,0.43304245]
["bitfinex","BTCUSD",1750136130276,0.07892983,107410.0,107400.0,0.66670257]
["bitfinex","BTCUSD",1750136130515,0.0696198,107410.0,107400.0,0.67601295]
["bitfinex","BTCUSD",1750136131185,0.051,107410.0,107400.0,0.6905538]
["bitfinex","BTCUSD",1750136131406,0.001,107410.0,107400.0,0.6905538]
["bitfinex","BTCUSD",1750136131620,0.001,107410.0,107400.0,0.78679556]
["bitfinex","BTCUSD",1750136132538,0.01961902,107410.0,107400.0,0.78679556]
["bitfinex","BTCUSD",1750136132773,0.01861902,107410.0,107400.0,0.78279556]
["bitfinex","BTCUSD",1750136132990,0.01861902,107410.0,107400.0,0.78079556]
["bitfinex","BTCUSD",1750136133202,0.01961902,107410.0,107400.0,0.78479556]
["bitfinex","BTCUSD",1750136133426,0.0289287,107410.0,107400.0,0.78479556]
["bitfinex","BTCUSD",1750136133633,0.001,107410.0,107400.0,1.12479556]
["bitfinex","BTCUSD",1750136134479,0.01030942,107410.0,107400.0,1.12779556]
["bitfinex","BTCUSD",1750136135125,0.01961902,107410.0,107400.0,1.12779556]
["bitfinex","BTCUSD",1750136135344,0.03823873,107410.0,107400.0,1.12779556]
["bitfinex","BTCUSD",1750136135581,0.21513223,107410.0,107400.0,0.91364409]
["bitfinex","BTCUSD",1750136135800,0.21513223,107410.0,107400.0,0.92295499]
["bitfinex","BTCUSD",1750136136462,0.21513223,107410.0,107400.0,0.71722721]
["bitfinex","BTCUSD",1750136136891,0.20582246,107410.0,107400.0,0.51149943]
["bitfinex","BTCUSD",1750136137110,0.20582246,107410.0,107400.0,0.70819859]
["bitfinex","BTCUSD",1750136137767,0.19651252,107410.0,107400.0,0.49287755]
["bitfinex","BTCUSD",1750136137967,0.1872024,107410.0,107400.0,0.69888761]
["bitfinex","BTCUSD",1750136138256,0.1872024,107410.0,107400.0,0.60264585]
["bitfinex","BTCUSD",1750136138458,0.1872024,107410.0,107400.0,0.62126773]
["bitfinex","BTCUSD",1750136138671,0.1872024,107410.0,107400.0,0.63057854]
["bitfinex","BTCUSD",1750136138886,0.1872024,107410.0,107400.0,0.81679827]
["bitfinex","BTCUSD",1750136139086,0.1872024,107410.0,107400.0,0.80748746]
["bitfinex","BTCUSD",1750136139641,0.1872024,107410.0,107400.0,0.61195683]
["bitfinex","BTCUSD",1750136139824,0.1872024,107410.0,107400.0,0.62126764]
["bitfinex","BTCUSD",1750136140116,0.1872024,107410.0,107400.0,0.61195683]
["bitfinex","BTCUSD",1750136141007,0.001,107410.0,107400.0,1.0911174]
["bitfinex","BTCUSD",1750136141222,0.001,107410.0,107400.0,1.11904932]
["bitfinex","BTCUSD",1750136141445,0.00013544,107410.0,107400.0,1.23995503]
["bitfinex","BTCUSD",1750136141652,0.00013544,107410.0,107400.0,1.45995503]
["bitfinex","BTCUSD",1750136142069,0.00013544,107410.0,107400.0,1.45695503]
["bitfinex","BTCUSD",1750136142500,0.14284332,107440.0,107430.0,0.22863294]
["bitfinex","BTCUSD",1750136142715,0.14284332,107440.0,107430.0,0.51058508]
["bitfinex","BTCUSD",1750136143360,0.15215084,107440.0,107430.0,0.51058508]
["bitfinex","BTCUSD",1750136143578,0.15215084,107440.0,107430.0,0.51989286]
["bitfinex","BTCUSD",1750136143579,0.09284332,107440.0,107430.0,0.51989286]
["bitfinex","BTCUSD",1750136143788,0.10215084,107440.0,107430.0,0.51989286]
["bitfinex","BTCUSD",1750136143972,0.15315084,107440.0,107430.0,0.51989286]
["bitfinex","BTCUSD",1750136144593,0.15315084,107440.0,107430.0,0.51058508]
["bitfinex","BTCUSD",1750136144808,0.33930124,107440.0,107430.0,0.4919691]
["bitfinex","BTCUSD",1750136145015,0.32999407,107440.0,107430.0,0.4919691]
["bitfinex","BTCUSD",1750136145223,0.32999407,107440.0,107430.0,0.5012774]
["bitfinex","BTCUSD",1750136145760,0.33099407,107440.0,107430.0,0.5012774]
["bitfinex","BTCUSD",1750136145964,0.33099407,107440.0,107430.0,0.29526734]
["bitfinex","BTCUSD",1750136146180,0.33099407,107440.0,107430.0,0.28595904]
["bitfinex","BTCUSD",1750136146181,0.32168664,107440.0,107430.0,0.28595904]
["bitfinex","BTCUSD",1750136146389,0.24745792,107440.0,107430.0,0.29526725]
["bitfinex","BTCUSD",1750136146829,0.24745792,107440.0,107430.0,0.3045752]
["bitfinex","BTCUSD",1750136147051,0.24745792,107440.0,107430.0,0.30457529]
["bitfinex","BTCUSD",1750136148495,0.24745792,107440.0,107430.0,0.51989321]
["bitfinex","BTCUSD",1750136148957,0.24745792,107440.0,107430.0,0.51058535]
["bitfinex","BTCUSD",1750136149411,0.24745792,107440.0,107430.0,0.5198933]
["bitfinex","BTCUSD",1750136150135,0.06130726,107440.0,107430.0,0.5198933]
["bitfinex","BTCUSD",1750136150383,0.079921,107440.0,107430.0,0.52920108]
["bitfinex","BTCUSD",1750136150626,0.01130691,107440.0,107430.0,0.62544284]
["bitfinex","BTCUSD",1750136150866,0.01130691,107440.0,107430.0,0.96544284]
["bitfinex","BTCUSD",1750136151281,0.02061399,107440.0,107430.0,0.96544284]
["bitfinex","BTCUSD",1750136151489,0.01961399,107440.0,107430.0,0.96544284]
["bitfinex","BTCUSD",1750136151707,0.001,107440.0,107430.0,0.96744284]
["bitfinex","BTCUSD",1750136151920,0.001,107440.0,107430.0,1.1734529]
["bitfinex","BTCUSD",1750136152769,0.018612,107450.0,107440.0,0.26557191]
["bitfinex","BTCUSD",1750136152978,0.018612,107450.0,107440.0,0.63744267]
["bitfinex","BTCUSD",1750136153404,0.00930596,107450.0,107440.0,0.63744267]
["bitfinex","BTCUSD",1750136153834,0.13231986,107460.0,107450.0,0.25078663]
["bitfinex","BTCUSD",1750136154055,0.14162495,107460.0,107450.0,0.26009276]
["bitfinex","BTCUSD",1750136154274,0.0580094,107470.0,107460.0,0.20996222]
["bitfinex","BTCUSD",1750136154502,0.07666586,107470.0,107460.0,0.29610965]
["bitfinex","BTCUSD",1750136154738,0.00935154,107470.0,107460.0,0.66346489]
["bitfinex","BTCUSD",1750136154947,4.723e-05,107470.0,107460.0,0.66346489]
["bitfinex","BTCUSD",1750136155208,0.01865585,107470.0,107460.0,0.66346489]
["bitfinex","BTCUSD",1750136155394,0.06865585,107470.0,107460.0,0.66346489]
["bitfinex","BTCUSD",1750136155827,0.00935145,107470.0,107460.0,0.66346489]
["bitfinex","BTCUSD",1750136156037,0.06865585,107470.0,107460.0,0.66346489]
["bitfinex","BTCUSD",1750136156271,0.06335145,107470.0,107460.0,0.51242489]
["bitfinex","BTCUSD",1750136156479,0.01865585,107470.0,107460.0,0.66342489]
["bitfinex","BTCUSD",1750136156691,0.07796042,107470.0,107460.0,0.66342489]
["bitfinex","BTCUSD",1750136156916,0.06865585,107470.0,107460.0,0.66342489]
["bitfinex","BTCUSD",1750136157575,0.06865585,107470.0,107460.0,0.67371344]
["bitfinex","BTCUSD",1750136157809,0.01865585,107470.0,107460.0,0.67371344]
["bitfinex","BTCUSD",1750136158045,0.07796042,107470.0,107460.0,0.67371344]
["bitfinex","BTCUSD",1750136159170,0.07796042,107470.0,107460.0,0.46770338]
["bitfinex","BTCUSD",1750136159940,0.05935145,107470.0,107460.0,0.46770338]
["bitfinex","BTCUSD",1750136160151,0.01865585,107470.0,107460.0,0.46770338]
["bitfinex","BTCUSD",1750136160427,4.723e-05,107470.0,107460.0,0.7899552]
["bitfinex","BTCUSD",1750136160893,4.723e-05,107470.0,107460.0,1.33596526]
["bitfinex","BTCUSD",1750136161119,4.723e-05,107470.0,107460.0,1.62986526]
["bitfinex","BTCUSD",1750136161351,4.723e-05,107470.0,107460.0,1.85780526]
["bitfinex","BTCUSD",1750136161852,4.723e-05,107470.0,107460.0,1.07378514]
["bitfinex","BTCUSD",1750136162067,4.723e-05,107470.0,107460.0,1.1378952]
["bitfinex","BTCUSD",1750136162294,4.723e-05,107470.0,107460.0,1.1099552]
["bitfinex","BTCUSD",1750136162728,4.723e-05,107470.0,107460.0,0.9579552]
["bitfinex","BTCUSD",1750136162937,0.00104723,107470.0,107460.0,1.1129152]
["bitfinex","BTCUSD",1750136163137,0.00104723,107470.0,107460.0,1.32092526]
["bitfinex","BTCUSD",1750136167814,0.00104723,107470.0,107460.0,1.1149152]
["bitfinex","BTCUSD",1750136168927,0.00104723,107470.0,107460.0,1.32092526]
["bitfinex","BTCUSD",1750136170384,0.00104723,107470.0,107460.0,1.34886626]
["bitfinex","BTCUSD",1750136172543,0.00104723,107470.0,107460.0,1.19690626]
["bitfinex","BTCUSD",1750136172757,0.00104723,107470.0,107460.0,1.34882626]
["bitfinex","BTCUSD",1750136173184,0.00104723,107470.0,107460.0,1.19690626]
["bitfinex","BTCUSD",1750136173410,0.00104723,107470.0,107460.0,0.9629552]
["bitfinex","BTCUSD",1750136173688,0.00104723,107470.0,107460.0,1.1148752]
["bitfinex","BTCUSD",1750136175262,0.00104723,107470.0,107460.0,1.32088526]
["bitfinex","BTCUSD",1750136176821,0.00104723,107470.0,107460.0,1.16896526]
["bitfinex","BTCUSD",1750136177050,0.00104723,107470.0,107460.0,1.32088526]
["bitfinex","BTCUSD",1750136180461,0.00104723,107470.0,107460.0,1.16896526]
["bitfinex","BTCUSD",1750136180909,0.00104723,107470.0,107460.0,1.1148752]
["bitfinex","BTCUSD",1750136181492,0.00104723,107470.0,107460.0,1.32088526]
["bitfinex","BTCUSD",1750136183274,0.00104723,107470.0,107460.0,1.52088526]
["bitfinex","BTCUSD",1750136184399,0.00104723,107470.0,107460.0,1.16896526]
["bitfinex","BTCUSD",1750136184632,0.00104723,107470.0,107460.0,1.32088526]
["bitfinex","BTCUSD",1750136185763,0.00104723,107470.0,107460.0,1.1148752]
["bitfinex","BTCUSD",1750136186414,0.00104723,107470.0,107460.0,0.9464552]
["bitfinex","BTCUSD",1750136186633,0.00104723,107470.0,107460.0,1.0983752]
["bitfinex","BTCUSD",1750136187694,0.00104723,107470.0,107460.0,1.3922752]
["bitfinex","BTCUSD",1750136188122,0.00020566,107470.0,107460.0,1.3922752]
["bitfinex","BTCUSD",1750136188339,0.00020566,107470.0,107460.0,1.4078752]
["bitfinex","BTCUSD",1750136188547,0.00020566,107470.0,107460.0,1.2253552]
["bitfinex","BTCUSD",1750136188979,0.00020566,107470.0,107460.0,1.3772752]
["bitfinex","BTCUSD",1750136189629,0.0188142,107470.0,107460.0,1.3772752]
["bitfinex","BTCUSD",1750136189855,0.21421772,107470.0,107460.0,0.51141324]
["bitfinex","BTCUSD",1750136190127,0.23631332,107470.0,107460.0,0.66333324]
["bitfinex","BTCUSD",1750136190337,0.23631332,107470.0,107460.0,0.40063063]
["bitfinex","BTCUSD",1750136190338,0.22700884,107470.0,107460.0,0.40063063]
["bitfinex","BTCUSD",1750136190554,0.22700884,107470.0,107460.0,0.06063063]
["bitfinex","BTCUSD",1750136190786,0.4330189,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1750136191005,0.4830189,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1750136191214,0.5330189,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1750136191424,0.62926066,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1750136191639,0.62926066,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1750136191863,0.78118066,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1750136192087,0.20474578,107450.0,107440.0,0.01007179]
["bitfinex","BTCUSD",1750136192301,0.237665,107440.0,107430.0,0.15196]
["bitfinex","BTCUSD",1750136192520,0.00930873,107420.0,107410.0,0.45010239]
["bitfinex","BTCUSD",1750136192748,0.00930864,107420.0,107410.0,1.24427421]
["bitfinex","BTCUSD",1750136192980,0.00930856,107420.0,107410.0,1.26427421]
["bitfinex","BTCUSD",1750136193185,0.00930856,107420.0,107410.0,1.27881506]
["bitfinex","BTCUSD",1750136193609,0.00930847,107420.0,107410.0,1.27881506]
["bitfinex","BTCUSD",1750136193825,0.00930847,107420.0,107410.0,1.27886229]
["bitfinex","BTCUSD",1750136194495,0.01861703,107420.0,107410.0,1.28894761]
["bitfinex","BTCUSD",1750136194704,0.02792576,107420.0,107410.0,1.11171827]
["bitfinex","BTCUSD",1750136194921,0.02792576,107420.0,107410.0,0.75312762]
["bitfinex","BTCUSD",1750136194922,0.22342041,107420.0,107410.0,0.75312762]
["bitfinex","BTCUSD",1750136195154,0.22442033,107420.0,107410.0,0.9389771]
["bitfinex","BTCUSD",1750136195394,0.21511125,107420.0,107410.0,0.9389771]
["bitfinex","BTCUSD",1750136195603,0.22442024,107420.0,107410.0,1.2789771]
["bitfinex","BTCUSD",1750136195817,0.03823518,107420.0,107410.0,1.29228661]
["bitfinex","BTCUSD",1750136196024,0.03823518,107420.0,107410.0,1.28228661]
["bitfinex","BTCUSD",1750136196232,0.02061729,107420.0,107410.0,1.29028661]
["bitfinex","BTCUSD",1750136196443,0.02992611,107420.0,107410.0,1.29528661]
["bitfinex","BTCUSD",1750136196654,0.0402351,107420.0,107410.0,1.29528661]
["bitfinex","BTCUSD",1750136196883,0.03092611,107420.0,107410.0,1.29528661]
["bitfinex","BTCUSD",1750136197088,0.0402351,107420.0,107410.0,1.29528661]
["bitfinex","BTCUSD",1750136197748,0.04954418,107420.0,107410.0,1.29528661]
["bitfinex","BTCUSD",1750136198371,0.04954418,107420.0,107410.0,1.2859771]
["bitfinex","BTCUSD",1750136198590,0.04954418,107420.0,107410.0,1.30459621]
["bitfinex","BTCUSD",1750136199394,0.0402351,107420.0,107410.0,1.30459621]
["bitfinex","BTCUSD",1750136199825,0.04954418,107420.0,107410.0,1.30459621]
["bitfinex","BTCUSD",1750136200037,0.0402351,107420.0,107410.0,1.30459621]
["bitfinex","BTCUSD",1750136200861,0.24861195,107420.0,107410.0,0.47391516]
["bitfinex","BTCUSD",1750136201124,0.22999414,107420.0,107410.0,0.11937431]
["bitfinex","BTCUSD",1750136201364,0.22999414,107420.0,107410.0,0.17513255]
["bitfinex","BTCUSD",1750136201601,0.22999414,107420.0,107410.0,0.0376734]
["bitfinex","BTCUSD",1750136201804,0.22999414,107420.0,107410.0,0.02313255]
["bitfinex","BTCUSD",1750136202232,0.22999414,107420.0,107410.0,0.0376734]
["bitfinex","BTCUSD",1750136202490,0.22999414,107420.0,107410.0,0.05850293]
["bitfinex","BTCUSD",1750136202708,0.22999414,107420.0,107410.0,0.04550293]
["bitfinex","BTCUSD",1750136202709,0.26639414,107420.0,107410.0,0.04550293]
["bitfinex","BTCUSD",1750136202935,0.26739414,107420.0,107410.0,0.03696208]
["bitfinex","BTCUSD",1750136203950,0.26839414,107420.0,107410.0,0.04096208]
["bitfinex","BTCUSD",1750136208740,0.26839414,107420.0,107410.0,0.03087676]
["bitfinex","BTCUSD",1750136208969,0.4744042,107420.0,107410.0,0.03087676]
["bitfinex","BTCUSD",1750136210346,0.5234042,107420.0,107410.0,0.00604723]
["bitfinex","BTCUSD",1750136210789,0.5234042,107420.0,107410.0,0.00804723]
["bitfinex","BTCUSD",1750136210999,0.6754042,107420.0,107410.0,0.00804723]
["bitfinex","BTCUSD",1750136211196,0.6754042,107420.0,107410.0,0.00604723]
["bitfinex","BTCUSD",1750136211418,0.27699414,107420.0,107410.0,0.00104723]
["bitfinex","BTCUSD",1750136211619,0.27799414,107420.0,107410.0,0.20155957]
["bitfinex","BTCUSD",1750136211869,0.46939414,107420.0,107410.0,0.21205729]
["bitfinex","BTCUSD",1750136212110,0.46939414,107420.0,107410.0,0.00104723]
["bitfinex","BTCUSD",1750136212312,0.47039414,107420.0,107410.0,0.00404723]
["bitfinex","BTCUSD",1750136213172,0.27899414,107420.0,107410.0,0.00404723]
["bitfinex","BTCUSD",1750136213390,0.47039414,107420.0,107410.0,0.00404723]
["bitfinex","BTCUSD",1750136216583,0.27899414,107420.0,107410.0,0.00404723]
["bitfinex","BTCUSD",1750136216791,0.47039414,107420.0,107410.0,0.00404723]
["bitfinex","BTCUSD",1750136220363,0.6764042,107420.0,107410.0,0.00404723]
["bitfinex","BTCUSD",1750136220564,0.676218,107420.0,107410.0,0.00404723]
["bitfinex","BTCUSD",1750136222442,0.82245976,107420.0,107410.0,0.00404723]
["bitfinex","BTCUSD",1750136222666,0.89668848,107420.0,107410.0,0.00404723]
["bitfinex","BTCUSD",1750136223723,0.89668848,107420.0,107410.0,0.00304723]
["bitfinex","BTCUSD",1750136223944,0.89868848,107420.0,107410.0,0.00304723]
["bitfinex","BTCUSD",1750136224149,0.89668848,107420.0,107410.0,4.723e-05]
["bitfinex","BTCUSD",1750136224367,0.89668848,107420.0,107410.0,0.00104723]
["bitfinex","BTCUSD",1750136224580,0.89868848,107420.0,107410.0,0.00104723]
["bitfinex","BTCUSD",1750136224790,0.90396848,107420.0,107410.0,0.00104723]
["bitfinex","BTCUSD",1750136224995,1.02113976,107420.0,107410.0,0.00104723]
["bitfinex","BTCUSD",1750136225857,1.04866561,107420.0,107410.0,0.00104723]
["bitfinex","BTCUSD",1750136227363,1.05869029,107420.0,107410.0,0.00104723]
["bitfinex","BTCUSD",1750136230524,1.08083322,107420.0,107410.0,0.00104723]
["bitfinex","BTCUSD",1750136231287,1.05869029,107420.0,107410.0,0.00104723]
["bitfinex","BTCUSD",1750136231754,0.85726561,107420.0,107410.0,0.00104723]
["bitfinex","BTCUSD",1750136231966,1.04870561,107420.0,107410.0,0.00104723]
["bitfinex","BTCUSD",1750136234844,0.85726561,107420.0,107410.0,0.00104723]
["bitfinex","BTCUSD",1750136235283,1.04870561,107420.0,107410.0,0.00104723]
["bitfinex","BTCUSD",1750136236120,0.09895277,107410.0,107390.0,0.20485584]
["bitfinex","BTCUSD",1750136236328,0.35688127,107400.0,107390.0,0.04055889]
["bitfinex","BTCUSD",1750136236542,0.34757063,107400.0,107390.0,0.04055889]
["bitfinex","BTCUSD",1750136236751,0.39757063,107400.0,107390.0,0.04055889]
["bitfinex","BTCUSD",1750136237594,0.39857063,107400.0,107390.0,0.04455889]
["bitfinex","BTCUSD",1750136237806,0.39857063,107400.0,107390.0,0.03524704]
["bitfinex","BTCUSD",1750136238222,0.39857063,107400.0,107390.0,0.06635371]
["bitfinex","BTCUSD",1750136239182,0.39857063,107400.0,107390.0,0.09196556]
["bitfinex","BTCUSD",1750136240226,0.39857063,107400.0,107390.0,0.08265371]
["bitfinex","BTCUSD",1750136241667,0.39857063,107400.0,107390.0,0.09196556]
["bitfinex","BTCUSD",1750136242201,0.24653063,107400.0,107390.0,0.30205507]
["bitfinex","BTCUSD",1750136242406,0.43797063,107400.0,107390.0,0.30205524]
["bitfinex","BTCUSD",1750136242622,0.43797063,107400.0,107390.0,0.10650641]
["bitfinex","BTCUSD",1750136243735,0.42865973,107400.0,107390.0,0.09719456]
["bitfinex","BTCUSD",1750136244170,0.42865973,107400.0,107390.0,0.05058789]
["bitfinex","BTCUSD",1750136244407,0.42865973,107400.0,107390.0,0.01958789]
["bitfinex","BTCUSD",1750136246614,0.42865973,107400.0,107390.0,0.00504704]
["bitfinex","BTCUSD",1750136246830,0.66766979,107400.0,107390.0,0.00504704]
["bitfinex","BTCUSD",1750136250132,0.63466979,107400.0,107390.0,0.00504704]
["bitfinex","BTCUSD",1750136250557,0.42865973,107400.0,107390.0,0.00504704]
["bitfinex","BTCUSD",1750136257910,0.23721973,107400.0,107390.0,0.19128411]
["bitfinex","BTCUSD",1750136258121,0.42861973,107400.0,107390.0,0.27879883]
["bitfinex","BTCUSD",1750136259202,0.42861973,107400.0,107390.0,0.09256185]
["bitfinex","BTCUSD",1750136259820,0.42861973,107400.0,107390.0,0.07726185]
["bitfinex","BTCUSD",1750136260037,0.42861973,107400.0,107390.0,0.06795]
["bitfinex","BTCUSD",1750136264728,0.42861973,107400.0,107390.0,0.07726185]
["bitfinex","BTCUSD",1750136266173,0.23721973,107400.0,107390.0,0.27281068]
["bitfinex","BTCUSD",1750136266337,0.42861973,107400.0,107390.0,0.07726185]
["bitfinex","BTCUSD",1750136267432,0.42861973,107400.0,107390.0,0.06795]
["bitfinex","BTCUSD",1750136267632,0.42861973,107400.0,107390.0,0.05255]
["bitfinex","BTCUSD",1750136268681,0.42861973,107400.0,107390.0,0.06186185]
["bitfinex","BTCUSD",1750136268913,0.42861973,107400.0,107390.0,0.05255]
["bitfinex","BTCUSD",1750136270034,0.23721973,107400.0,107390.0,0.00504704]
["bitfinex","BTCUSD",1750136270241,0.46091973,107400.0,107390.0,0.00504704]
["bitfinex","BTCUSD",1750136271665,0.44441973,107400.0,107390.0,0.00504704]
["bitfinex","BTCUSD",1750136271869,0.42861973,107400.0,107390.0,0.00504704]
["bitfinex","BTCUSD",1750136273540,0.23721973,107400.0,107390.0,0.23199596]
["bitfinex","BTCUSD",1750136273744,0.42861973,107400.0,107390.0,0.24130772]
["bitfinex","BTCUSD",1750136274004,0.42861973,107400.0,107390.0,0.2506194]
["bitfinex","BTCUSD",1750136274443,0.001,107400.0,107390.0,0.48979305]
["bitfinex","BTCUSD",1750136274686,0.001,107400.0,107390.0,0.94603481]
["bitfinex","BTCUSD",1750136274905,5.914e-05,107400.0,107390.0,1.09803481]
["bitfinex","BTCUSD",1750136275980,0.14550128,107410.0,107400.0,0.2286925]
["bitfinex","BTCUSD",1750136276190,0.14550128,107410.0,107400.0,0.46530256]
["bitfinex","BTCUSD",1750136276620,0.12688148,107410.0,107400.0,0.46530256]
["bitfinex","BTCUSD",1750136276845,0.13619142,107410.0,107400.0,0.46530256]
["bitfinex","BTCUSD",1750136277063,0.12688148,107410.0,107400.0,0.46530256]
["bitfinex","BTCUSD",1750136277482,0.18619142,107410.0,107400.0,0.46630256]
["bitfinex","BTCUSD",1750136277700,0.18619142,107410.0,107400.0,0.46730256]
["bitfinex","BTCUSD",1750136278551,0.18619142,107410.0,107400.0,0.2612925]
["bitfinex","BTCUSD",1750136278764,0.36308491,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1750136278981,0.38557514,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1750136279185,0.35377514,107410.0,107400.0,0.01131098]
["bitfinex","BTCUSD",1750136279388,0.3444652,107410.0,107400.0,0.01131098]
["bitfinex","BTCUSD",1750136280000,0.3444652,107410.0,107400.0,0.20684152]
["bitfinex","BTCUSD",1750136280266,0.3444652,107410.0,107400.0,0.21615224]
["bitfinex","BTCUSD",1750136280706,0.3444652,107410.0,107400.0,0.20684152]
["bitfinex","BTCUSD",1750136281420,0.3444652,107410.0,107400.0,0.21615224]
["bitfinex","BTCUSD",1750136281731,0.3444652,107410.0,107400.0,0.22546288]
["bitfinex","BTCUSD",1750136282297,0.3444652,107410.0,107400.0,0.21615224]
["bitfinex","BTCUSD",1750136282759,0.3444652,107410.0,107400.0,0.20684152]
["bitfinex","BTCUSD",1750136284088,0.24551243,107410.0,107400.0,0.10788875]
["bitfinex","BTCUSD",1750136284289,0.24551243,107410.0,107400.0,0.10788892]
["bitfinex","BTCUSD",1750136284942,0.24551243,107410.0,107400.0,0.12651054]
["bitfinex","BTCUSD",1750136285150,0.26413232,107410.0,107400.0,0.13582118]
["bitfinex","BTCUSD",1750136285365,0.26413232,107410.0,107400.0,0.12651063]
["bitfinex","BTCUSD",1750136285569,0.26413232,107410.0,107400.0,0.13582135]
["bitfinex","BTCUSD",1750136286199,0.26413232,107410.0,107400.0,0.12651063]
["bitfinex","BTCUSD",1750136286409,0.25482255,107410.0,107400.0,0.11719982]
["bitfinex","BTCUSD",1750136286638,0.25482255,107410.0,107400.0,0.1763626]
["bitfinex","BTCUSD",1750136286838,0.25482255,107410.0,107400.0,0.12651063]
["bitfinex","BTCUSD",1750136287253,0.25482255,107410.0,107400.0,0.14513199]
["bitfinex","BTCUSD",1750136287464,0.25482255,107410.0,107400.0,0.14513156]
["bitfinex","BTCUSD",1750136287682,0.25482255,107410.0,107400.0,0.16063156]
["bitfinex","BTCUSD",1750136287914,0.25482255,107410.0,107400.0,0.15132101]
["bitfinex","BTCUSD",1750136288119,0.25482255,107410.0,107400.0,0.21048379]
["bitfinex","BTCUSD",1750136288356,0.25482255,107410.0,107400.0,0.15132101]
["bitfinex","BTCUSD",1750136289456,0.25482255,107410.0,107400.0,0.13582101]
["bitfinex","BTCUSD",1750136293250,0.24551252,107410.0,107400.0,0.11719965]
["bitfinex","BTCUSD",1750136293458,0.01862136,107400.0,107390.0,1.05427043]
["bitfinex","BTCUSD",1750136293886,0.0186211,107400.0,107390.0,1.05427043]
["bitfinex","BTCUSD",1750136294095,0.00931046,107400.0,107390.0,1.05427043]
["bitfinex","BTCUSD",1750136294539,0.00931046,107400.0,107390.0,1.05627043]
["bitfinex","BTCUSD",1750136295672,0.01862084,107400.0,107390.0,1.05627043]
["bitfinex","BTCUSD",1750136296097,0.01962084,107400.0,107390.0,1.05927043]
["bitfinex","BTCUSD",1750136296494,0.02893148,107400.0,107390.0,1.11843321]
["bitfinex","BTCUSD",1750136296746,0.02893148,107400.0,107390.0,1.05927043]
["bitfinex","BTCUSD",1750136297708,0.01962084,107400.0,107390.0,1.05927043]
["bitfinex","BTCUSD",1750136298858,0.001,107400.0,107390.0,1.05927043]
["bitfinex","BTCUSD",1750136299079,0.01031029,107400.0,107390.0,1.05927043]
["bitfinex","BTCUSD",1750136299719,0.01962075,107400.0,107390.0,1.05927043]
["bitfinex","BTCUSD",1750136299845,0.01031029,107400.0,107390.0,1.05927043]
["bitfinex","BTCUSD",1750136300044,0.01962075,107400.0,107390.0,1.05927043]
["bitfinex","BTCUSD",1750136303916,0.02893147,107400.0,107390.0,1.05927043]
["bitfinex","BTCUSD",1750136304113,0.01962075,107400.0,107390.0,1.05927043]
["bitfinex","BTCUSD",1750136304616,0.02893139,107400.0,107390.0,1.05927043]
["bitfinex","BTCUSD",1750136304818,0.01962075,107400.0,107390.0,1.05930119]
["bitfinex","BTCUSD",1750136305679,0.0289313,107400.0,107390.0,1.05930119]
["bitfinex","BTCUSD",1750136307079,0.0289313,107400.0,107390.0,1.04340119]
["bitfinex","BTCUSD",1750136308125,0.03824211,107400.0,107390.0,1.04340119]
["bitfinex","BTCUSD",1750136308559,0.0289313,107400.0,107390.0,1.04340119]
["bitfinex","BTCUSD",1750136308755,0.03824202,107400.0,107390.0,1.04340119]
["bitfinex","BTCUSD",1750136309667,0.0289313,107400.0,107390.0,1.04340119]
["bitfinex","BTCUSD",1750136310181,0.0289313,107400.0,107390.0,1.05930119]
["bitfinex","BTCUSD",1750136310695,0.03824211,107400.0,107390.0,0.85326037]
["bitfinex","BTCUSD",1750136310918,0.03824211,107400.0,107390.0,1.04340119]
["bitfinex","BTCUSD",1750136311124,0.03824211,107400.0,107390.0,1.02800119]
["bitfinex","BTCUSD",1750136311425,0.03824211,107400.0,107390.0,1.08716397]
["bitfinex","BTCUSD",1750136311629,0.0289313,107400.0,107390.0,1.02800119]
["bitfinex","BTCUSD",1750136311837,0.03824202,107400.0,107390.0,1.02800119]
["bitfinex","BTCUSD",1750136312079,0.03824202,107400.0,107390.0,0.82196037]
["bitfinex","BTCUSD",1750136312321,0.04755283,107400.0,107390.0,1.02800119]
["bitfinex","BTCUSD",1750136312798,0.04755283,107400.0,107390.0,1.02796119]
["bitfinex","BTCUSD",1750136313028,0.03824202,107400.0,107390.0,1.02796119]
["bitfinex","BTCUSD",1750136313260,0.0289313,107400.0,107390.0,1.02796119]
["bitfinex","BTCUSD",1750136313586,0.0289313,107400.0,107390.0,0.87604119]
["bitfinex","BTCUSD",1750136313783,0.03824202,107400.0,107390.0,1.02796119]
["bitfinex","BTCUSD",1750136313996,0.04755283,107400.0,107390.0,1.02796119]
["bitfinex","BTCUSD",1750136314432,0.04755344,107400.0,107390.0,1.01865012]
["bitfinex","BTCUSD",1750136316354,0.03824254,107400.0,107390.0,1.01865012]
["bitfinex","BTCUSD",1750136316868,0.02893173,107400.0,107390.0,1.01865012]
["bitfinex","BTCUSD",1750136317086,0.01962101,107400.0,107390.0,1.01865012]
["bitfinex","BTCUSD",1750136317531,0.02893173,107400.0,107390.0,1.01865012]
["bitfinex","BTCUSD",1750136317949,0.02893173,107400.0,107390.0,1.0778129]
["bitfinex","BTCUSD",1750136318161,0.02893173,107400.0,107390.0,1.01865012]
["bitfinex","BTCUSD",1750136319309,0.001,107400.0,107390.0,1.01865012]
["bitfinex","BTCUSD",1750136319619,0.01962067,107400.0,107390.0,1.05045012]
["bitfinex","BTCUSD",1750136319766,0.02893122,107400.0,107390.0,1.05045012]
["bitfinex","BTCUSD",1750136320641,0.03824203,107400.0,107390.0,1.05045012]
["bitfinex","BTCUSD",1750136320961,0.02893122,107400.0,107390.0,1.05045012]
["bitfinex","BTCUSD",1750136321191,0.03824186,107400.0,107390.0,1.05045012]
["bitfinex","BTCUSD",1750136321697,0.02893122,107400.0,107390.0,1.05045012]
["bitfinex","BTCUSD",1750136322734,0.01962067,107400.0,107390.0,1.05045012]
["bitfinex","BTCUSD",1750136322951,0.02893122,107400.0,107390.0,1.05045012]
["bitfinex","BTCUSD",1750136323154,0.01962067,107400.0,107390.0,1.05045012]
["bitfinex","BTCUSD",1750136323603,0.02893122,107400.0,107390.0,1.05045012]
["bitfinex","BTCUSD",1750136324240,0.03824203,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136324463,0.06974203,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136324742,0.06974186,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136324950,0.05374186,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136325158,0.03824186,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136325887,0.04755267,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136326522,0.03824186,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136326710,0.04755267,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136327290,0.03824186,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136327714,0.001,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136327935,0.01031029,107400.0,107390.0,1.05011012]
["bitfinex","BTCUSD",1750136329222,0.01031029,107400.0,107390.0,1.03411012]
["bitfinex","BTCUSD",1750136330048,0.01962075,107400.0,107390.0,1.03411012]
["bitfinex","BTCUSD",1750136331462,0.01031029,107400.0,107390.0,1.03411012]
["bitfinex","BTCUSD",1750136332631,0.01962075,107400.0,107390.0,1.03411012]
["bitfinex","BTCUSD",1750136333170,0.01031029,107400.0,107390.0,1.03411012]
["bitfinex","BTCUSD",1750136333367,0.01962067,107400.0,107390.0,1.03411012]
["bitfinex","BTCUSD",1750136334092,0.01962067,107400.0,107390.0,0.8280693]
["bitfinex","BTCUSD",1750136334294,0.02893122,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136334939,0.01962067,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136335429,0.02893122,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136337574,0.03824186,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136338192,0.01962067,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136338371,0.02893113,107400.0,107390.0,1.01861012]
["bitfinex","BTCUSD",1750136339118,0.001,107400.0,107390.0,1.04921012]
["bitfinex","BTCUSD",1750136339405,0.0103102,107400.0,107390.0,1.04921012]
["bitfinex","BTCUSD",1750136339619,0.001,107400.0,107390.0,1.04921012]
["bitfinex","BTCUSD",1750136340558,0.01031029,107400.0,107390.0,1.04921012]
["bitfinex","BTCUSD",1750136341054,0.01031029,107400.0,107390.0,1.03411012]
["bitfinex","BTCUSD",1750136341307,0.01962075,107400.0,107390.0,1.03411012]
["bitfinex","BTCUSD",1750136341520,0.01031029,107400.0,107390.0,1.03411012]
["bitfinex","BTCUSD",1750136342671,0.001,107400.0,107390.0,1.03411012]
["bitfinex","BTCUSD",1750136343122,0.001,107400.0,107390.0,1.03407012]
["bitfinex","BTCUSD",1750136343575,0.01031029,107400.0,107390.0,1.03430012]
["bitfinex","BTCUSD",1750136344016,0.01962075,107400.0,107390.0,1.03430012]
["bitfinex","BTCUSD",1750136345079,0.0382422,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136345302,0.02893139,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136346146,0.01962075,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136346635,0.0289313,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136347589,0.0289313,107400.0,107390.0,0.8127593]
["bitfinex","BTCUSD",1750136347905,0.0289313,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136350372,0.03824202,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136350604,0.0289313,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136350823,0.03824194,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136351248,0.03824194,107400.0,107390.0,0.8127593]
["bitfinex","BTCUSD",1750136351452,0.0289313,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136351865,0.01031029,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136352070,0.001,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136352301,0.001,107400.0,107390.0,1.03470012]
["bitfinex","BTCUSD",1750136352945,0.01031029,107400.0,107390.0,1.03470012]
["bitfinex","BTCUSD",1750136353368,0.01962075,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136353768,0.01031029,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136354211,0.001,107400.0,107390.0,1.03520012]
["bitfinex","BTCUSD",1750136354817,0.01031029,107400.0,107390.0,1.03520012]
["bitfinex","BTCUSD",1750136355646,0.001,107400.0,107390.0,1.03520012]
["bitfinex","BTCUSD",1750136355986,7.093e-05,107400.0,107390.0,1.03520012]
["bitfinex","BTCUSD",1750136356406,0.00938122,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136356616,7.093e-05,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136357299,0.00938122,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136357510,0.01869168,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136357713,0.01869177,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136357896,0.00938122,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136358126,0.02800224,107400.0,107390.0,1.01880012]
["bitfinex","BTCUSD",1750136358725,0.02800224,107400.0,107390.0,0.6609193]
["bitfinex","BTCUSD",1750136358873,0.02800224,107400.0,107390.0,1.01876012]
["bitfinex","BTCUSD",1750136359786,0.02800224,107400.0,107390.0,0.86696012]
["bitfinex","BTCUSD",1750136360224,0.02800224,107400.0,107390.0,1.01876012]
["bitfinex","BTCUSD",1750136360986,0.0186916,107400.0,107390.0,1.01876012]
["bitfinex","BTCUSD",1750136361115,0.02800215,107400.0,107390.0,1.01876012]
["bitfinex","BTCUSD",1750136361483,0.02800215,107400.0,107390.0,0.8127193]
["bitfinex","BTCUSD",1750136361694,0.03731279,107400.0,107390.0,1.01876012]
["bitfinex","BTCUSD",1750136362419,0.02800215,107400.0,107390.0,1.01876012]
["bitfinex","BTCUSD",1750136362994,0.02800215,107400.0,107390.0,1.04672112]
["bitfinex","BTCUSD",1750136366644,0.03731296,107400.0,107390.0,0.90423288]
["bitfinex","BTCUSD",1750136366849,0.06911296,107400.0,107390.0,1.05599288]
["bitfinex","BTCUSD",1750136367063,0.26464359,107400.0,107390.0,1.04668164]
["bitfinex","BTCUSD",1750136367271,0.26464428,107400.0,107390.0,1.04668164]
["bitfinex","BTCUSD",1750136367726,0.26464428,107400.0,107390.0,1.05599297]
["bitfinex","BTCUSD",1750136369950,0.26464428,107400.0,107390.0,0.90423297]
["bitfinex","BTCUSD",1750136370176,0.06911357,107400.0,107390.0,1.06530421]
["bitfinex","BTCUSD",1750136370596,0.05980267,107400.0,107390.0,1.06530421]
["bitfinex","BTCUSD",1750136371013,0.05049186,107400.0,107390.0,1.06530421]
["bitfinex","BTCUSD",1750136371467,0.05980258,107400.0,107390.0,1.06530421]
["bitfinex","BTCUSD",1750136371731,0.01869186,107400.0,107390.0,1.06530421]
["bitfinex","BTCUSD",1750136371967,0.02800258,107400.0,107390.0,1.06530421]
["bitfinex","BTCUSD",1750136373085,0.01869186,107400.0,107390.0,1.06530421]
["bitfinex","BTCUSD",1750136373299,0.02800258,107400.0,107390.0,1.06530421]
["bitfinex","BTCUSD",1750136374709,0.03731339,107400.0,107390.0,1.06530421]
["bitfinex","BTCUSD",1750136374938,0.03731339,107400.0,107390.0,0.85926339]
["bitfinex","BTCUSD",1750136375173,0.03731339,107400.0,107390.0,1.06530421]
["bitfinex","BTCUSD",1750136376282,0.05321339,107400.0,107390.0,1.06530421]
["bitfinex","BTCUSD",1750136376478,0.06252429,107400.0,107390.0,1.06530421]
["bitfinex","BTCUSD",1750136377281,0.06252429,107400.0,107390.0,0.85926339]
["bitfinex","BTCUSD",1750136377504,0.06252429,107400.0,107390.0,1.06530421]
["bitfinex","BTCUSD",1750136379875,0.26474462,107400.0,107390.0,1.04668164]
["bitfinex","BTCUSD",1750136380351,0.26474462,107400.0,107390.0,1.05599297]
["bitfinex","BTCUSD",1750136380783,0.07852489,107400.0,107390.0,1.06530421]
["bitfinex","BTCUSD",1750136383070,0.25543407,107400.0,107390.0,0.90423297]
["bitfinex","BTCUSD",1750136383304,0.25543407,107400.0,107390.0,1.05599297]
["bitfinex","BTCUSD",1750136383536,0.25543407,107400.0,107390.0,1.07599297]
["bitfinex","BTCUSD",1750136384268,0.24612335,107400.0,107390.0,0.6995694]
["bitfinex","BTCUSD",1750136384493,0.23681254,107400.0,107390.0,1.06664181]
["bitfinex","BTCUSD",1750136384727,0.23681254,107400.0,107390.0,1.07595331]
["bitfinex","BTCUSD",1750136385415,0.23681254,107400.0,107390.0,1.08526473]
["bitfinex","BTCUSD",1750136387061,0.23681254,107400.0,107390.0,0.71819249]
["bitfinex","BTCUSD",1750136387263,0.23681254,107400.0,107390.0,1.07595331]
["bitfinex","BTCUSD",1750136387670,0.23681254,107400.0,107390.0,0.86991249]
["bitfinex","BTCUSD",1750136387924,0.23681254,107400.0,107390.0,1.07595331]
["bitfinex","BTCUSD",1750136388343,0.23681254,107400.0,107390.0,1.08526473]
["bitfinex","BTCUSD",1750136390414,0.23681254,107400.0,107390.0,1.09457606]
["bitfinex","BTCUSD",1750136392221,0.05059281,107400.0,107390.0,1.09457562]
["bitfinex","BTCUSD",1750136396616,0.05990276,107400.0,107390.0,1.09457562]
["bitfinex","BTCUSD",1750136396826,0.02800276,107400.0,107390.0,1.09457562]
["bitfinex","BTCUSD",1750136398625,0.02800276,107400.0,107390.0,0.8885348]
["bitfinex","BTCUSD",1750136398845,0.22353339,107400.0,107390.0,1.08526438]
["bitfinex","BTCUSD",1750136399051,0.22353339,107400.0,107390.0,1.14442716]
["bitfinex","BTCUSD",1750136399267,0.22353339,107400.0,107390.0,1.08526438]
["bitfinex","BTCUSD",1750136400136,0.22353339,107400.0,107390.0,0.71819223]
["bitfinex","BTCUSD",1750136400329,0.25443339,107400.0,107390.0,1.07595305]
["bitfinex","BTCUSD",1750136401260,0.24512301,107400.0,107390.0,0.86991223]
["bitfinex","BTCUSD",1750136401470,0.24512301,107400.0,107390.0,1.06664198]
["bitfinex","BTCUSD",1750136401680,0.03399238,107400.0,107390.0,1.08526464]
["bitfinex","BTCUSD",1750136401930,0.02800328,107400.0,107390.0,1.08526464]
["bitfinex","BTCUSD",1750136402579,0.03731426,107400.0,107390.0,1.08526464]
["bitfinex","BTCUSD",1750136402975,0.05361426,107400.0,107390.0,1.0759134]
["bitfinex","BTCUSD",1750136403204,0.05361426,107400.0,107390.0,1.13507618]
["bitfinex","BTCUSD",1750136403429,0.05361426,107400.0,107390.0,1.0759134]
["bitfinex","BTCUSD",1750136403664,0.05361426,107400.0,107390.0,0.9242334]
["bitfinex","BTCUSD",1750136403881,0.05361426,107400.0,107390.0,1.08522473]
["bitfinex","BTCUSD",1750136404307,0.05361426,107400.0,107390.0,0.87918391]
["bitfinex","BTCUSD",1750136404536,0.23983399,107400.0,107390.0,1.0759134]
["bitfinex","BTCUSD",1750136404754,0.25623399,107400.0,107390.0,1.0759134]
["bitfinex","BTCUSD",1750136405603,0.25623399,107400.0,107390.0,1.13507618]
["bitfinex","BTCUSD",1750136405844,0.25623399,107400.0,107390.0,1.0759134]
["bitfinex","BTCUSD",1750136406073,0.25623399,107400.0,107390.0,1.08522473]
["bitfinex","BTCUSD",1750136406416,0.06070328,107400.0,107390.0,1.09453597]
["bitfinex","BTCUSD",1750136406631,0.03731426,107400.0,107390.0,1.09453597]
["bitfinex","BTCUSD",1750136406852,0.03731426,107400.0,107390.0,1.14438751]
["bitfinex","BTCUSD",1750136407082,0.03731426,107400.0,107390.0,1.08522473]
["bitfinex","BTCUSD",1750136407395,0.22353399,107400.0,107390.0,1.06660198]
["bitfinex","BTCUSD",1750136407622,0.24622335,107400.0,107390.0,1.07591348]
["bitfinex","BTCUSD",1750136408507,0.24622335,107400.0,107390.0,1.0852249]
["bitfinex","BTCUSD",1750136408926,0.24529221,107400.0,107390.0,1.14438768]
["bitfinex","BTCUSD",1750136409143,0.24529221,107400.0,107390.0,1.0852249]
["bitfinex","BTCUSD",1750136409806,0.24529221,107400.0,107390.0,1.09453623]
["bitfinex","BTCUSD",1750136410152,0.24473395,107400.0,107390.0,1.09453623]
["bitfinex","BTCUSD",1750136411557,0.2445337,107400.0,107390.0,1.09453623]
["bitfinex","BTCUSD",1750136411771,0.24436701,107400.0,107390.0,1.0852249]
["bitfinex","BTCUSD",1750136415315,0.09211003,107410.0,107400.0,0.02793192]
["bitfinex","BTCUSD",1750136415537,0.29984188,107410.0,107400.0,0.34721063]
["bitfinex","BTCUSD",1750136415754,0.29693232,107410.0,107400.0,0.55325145]
["bitfinex","BTCUSD",1750136416462,0.28762255,107410.0,107400.0,0.55325145]
["bitfinex","BTCUSD",1750136417113,0.27831252,107410.0,107400.0,0.15268]
["bitfinex","BTCUSD",1750136417315,0.27825771,107410.0,107400.0,0.15368]
["bitfinex","BTCUSD",1750136418266,0.27820849,107410.0,107400.0,0.15368]
["bitfinex","BTCUSD",1750136418512,0.27801383,107410.0,107400.0,0.15368]
["bitfinex","BTCUSD",1750136418727,0.27801383,107410.0,107400.0,0.16299098]
["bitfinex","BTCUSD",1750136419903,0.27801383,107410.0,107400.0,0.3690318]
["bitfinex","BTCUSD",1750136421254,0.27801383,107410.0,107400.0,0.16299098]
["bitfinex","BTCUSD",1750136421690,0.27762342,107410.0,107400.0,0.16299098]
["bitfinex","BTCUSD",1750136421931,0.27762342,107410.0,107400.0,0.02062188]
["bitfinex","BTCUSD",1750136422377,0.27754065,107410.0,107400.0,0.02062188]
["bitfinex","BTCUSD",1750136423989,0.27754065,107410.0,107400.0,0.01131098]
["bitfinex","BTCUSD",1750136424208,0.27748585,107410.0,107400.0,0.01131098]
["bitfinex","BTCUSD",1750136424860,0.27748585,107410.0,107400.0,0.20684161]
["bitfinex","BTCUSD",1750136425287,0.31651918,107410.0,107400.0,0.20684161]
["bitfinex","BTCUSD",1750136426024,0.52256,107410.0,107400.0,0.01131098]
["bitfinex","BTCUSD",1750136427132,0.52200179,107410.0,107400.0,0.01131098]
["bitfinex","BTCUSD",1750136428134,0.52200179,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1750136429040,0.31596097,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1750136429246,0.52194699,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1750136430702,0.31590617,107410.0,107400.0,0.41288234]
["bitfinex","BTCUSD",1750136432202,0.31590617,107410.0,107400.0,0.20684152]
["bitfinex","BTCUSD",1750136432877,0.31571266,107410.0,107400.0,0.20684152]
["bitfinex","BTCUSD",1750136433776,0.31557395,107410.0,107400.0,0.19753071]
["bitfinex","BTCUSD",1750136433987,0.31557395,107410.0,107400.0,0.20684161]
["bitfinex","BTCUSD",1750136435079,0.30626383,107410.0,107400.0,0.01131098]
["bitfinex","BTCUSD",1750136435381,0.30570562,107410.0,107400.0,0.01131098]
["bitfinex","BTCUSD",1750136436887,0.30570562,107410.0,107400.0,0.02062188]
["bitfinex","BTCUSD",1750136437107,0.30570562,107410.0,107400.0,0.02088595]
["bitfinex","BTCUSD",1750136437336,0.30570562,107410.0,107400.0,0.01157505]
["bitfinex","BTCUSD",1750136437824,0.30570562,107410.0,107400.0,0.02088595]
["bitfinex","BTCUSD",1750136438553,0.30491808,107410.0,107400.0,0.02088595]
["bitfinex","BTCUSD",1750136438707,0.30491808,107410.0,107400.0,0.20710568]
["bitfinex","BTCUSD",1750136438932,0.30491808,107410.0,107400.0,0.21641649]
["bitfinex","BTCUSD",1750136440343,0.30491808,107410.0,107400.0,0.4131465]
["bitfinex","BTCUSD",1750136441234,0.30435987,107410.0,107400.0,0.20710568]
["bitfinex","BTCUSD",1750136441464,0.30435987,107410.0,107400.0,0.4131465]
["bitfinex","BTCUSD",1750136441986,0.30435987,107410.0,107400.0,0.20710568]
["bitfinex","BTCUSD",1750136442668,0.30408133,107410.0,107400.0,0.20710568]
["bitfinex","BTCUSD",1750136443598,0.30408133,107410.0,107400.0,0.00226407]
["bitfinex","BTCUSD",1750136443793,0.51012215,107410.0,107400.0,0.00226407]
["bitfinex","BTCUSD",1750136444929,0.30408133,107410.0,107400.0,0.00226407]
["bitfinex","BTCUSD",1750136445144,0.50984361,107410.0,107400.0,0.00226407]
["bitfinex","BTCUSD",1750136445996,0.84011315,107410.0,107400.0,0.00226407]
["bitfinex","BTCUSD",1750136446240,0.93635491,107410.0,107400.0,0.00226407]
["bitfinex","BTCUSD",1750136447860,0.93607637,107410.0,107400.0,0.00226407]
["bitfinex","BTCUSD",1750136448743,0.65580683,107410.0,107400.0,0.00226407]
["bitfinex","BTCUSD",1750136449485,0.36056601,107410.0,107400.0,0.00226407]
["bitfinex","BTCUSD",1750136449703,0.71120507,107410.0,107400.0,0.00226407]
["bitfinex","BTCUSD",1750136460890,0.26432425,107410.0,107400.0,0.00226407]
["bitfinex","BTCUSD",1750136461117,0.08256059,107410.0,107400.0,0.43775662]
["bitfinex","BTCUSD",1750136461342,0.09187071,107410.0,107400.0,0.463167]
["bitfinex","BTCUSD",1750136461572,0.31083338,107410.0,107400.0,0.44454616]
["bitfinex","BTCUSD",1750136461791,0.2893044,107410.0,107400.0,0.22240551]
["bitfinex","BTCUSD",1750136462305,0.4409444,107410.0,107400.0,0.22240551]
["bitfinex","BTCUSD",1750136462515,0.4409444,107410.0,107400.0,0.2130947]
["bitfinex","BTCUSD",1750136462963,0.4409444,107410.0,107400.0,0.23171615]
["bitfinex","BTCUSD",1750136464597,0.4409444,107410.0,107400.0,0.22240551]
["bitfinex","BTCUSD",1750136465212,0.4409444,107410.0,107400.0,0.42844633]
["bitfinex","BTCUSD",1750136465632,0.43163437,107410.0,107400.0,0.42844633]
["bitfinex","BTCUSD",1750136465846,0.42232425,107410.0,107400.0,0.00226407]
["bitfinex","BTCUSD",1750136466292,0.42232425,107410.0,107400.0,0.01157505]
["bitfinex","BTCUSD",1750136466514,0.42232425,107410.0,107400.0,0.05895257]
["bitfinex","BTCUSD",1750136467048,0.42232425,107410.0,107400.0,0.2451723]
["bitfinex","BTCUSD",1750136467190,0.42232425,107410.0,107400.0,0.2544832]
["bitfinex","BTCUSD",1750136467642,0.42232425,107410.0,107400.0,0.26379401]
["bitfinex","BTCUSD",1750136468737,0.42232425,107410.0,107400.0,0.27310473]
["bitfinex","BTCUSD",1750136469066,0.42232425,107410.0,107400.0,0.26379401]
["bitfinex","BTCUSD",1750136469536,0.42232425,107410.0,107400.0,0.27310473]
["bitfinex","BTCUSD",1750136469746,0.07325159,107410.0,107400.0,0.53569695]
["bitfinex","BTCUSD",1750136469960,0.26696113,107410.0,107400.0,0.32965613]
["bitfinex","BTCUSD",1750136470188,0.45025399,107410.0,107400.0,0.53569695]
["bitfinex","BTCUSD",1750136470664,0.45025399,107410.0,107400.0,0.5263864]
["bitfinex","BTCUSD",1750136470893,0.43163437,107410.0,107400.0,0.28542405]
["bitfinex","BTCUSD",1750136471553,0.43051682,107410.0,107400.0,0.29473486]
["bitfinex","BTCUSD",1750136471777,0.43051682,107410.0,107400.0,0.30404558]
["bitfinex","BTCUSD",1750136472607,0.43051682,107410.0,107400.0,0.28764558]
["bitfinex","BTCUSD",1750136472827,0.43051682,107410.0,107400.0,0.29695622]
["bitfinex","BTCUSD",1750136473021,0.43051682,107410.0,107400.0,0.29695579]
["bitfinex","BTCUSD",1750136473888,0.43051682,107410.0,107400.0,0.2783346]
["bitfinex","BTCUSD",1750136474371,0.43051682,107410.0,107400.0,0.28764524]
["bitfinex","BTCUSD",1750136474581,0.43051682,107410.0,107400.0,0.31215579]
["bitfinex","BTCUSD",1750136475349,0.43051682,107410.0,107400.0,0.30284524]
["bitfinex","BTCUSD",1750136475561,0.43051682,107410.0,107400.0,0.2935346]
["bitfinex","BTCUSD",1750136475778,0.4212067,107410.0,107400.0,0.26902388]
["bitfinex","BTCUSD",1750136476392,0.62724752,107410.0,107400.0,0.01680492]
["bitfinex","BTCUSD",1750136476607,0.65964752,107410.0,107400.0,0.01680492]
["bitfinex","BTCUSD",1750136476823,0.43051673,107410.0,107400.0,0.22164653]
["bitfinex","BTCUSD",1750136477034,0.63655755,107410.0,107400.0,0.22164653]
["bitfinex","BTCUSD",1750136477454,0.43051673,107410.0,107400.0,0.23095725]
["bitfinex","BTCUSD",1750136478159,0.4398265,107410.0,107400.0,0.24957826]
["bitfinex","BTCUSD",1750136478371,0.44913662,107410.0,107400.0,0.2402678]
["bitfinex","BTCUSD",1750136478807,0.43982685,107410.0,107400.0,0.23095725]
["bitfinex","BTCUSD",1750136479413,0.43982685,107410.0,107400.0,0.24026789]
["bitfinex","BTCUSD",1750136479627,0.43982685,107410.0,107400.0,0.24957844]
["bitfinex","BTCUSD",1750136480779,0.43982685,107410.0,107400.0,0.23095725]
["bitfinex","BTCUSD",1750136481398,0.43982685,107410.0,107400.0,0.24957844]
["bitfinex","BTCUSD",1750136481620,0.2536241,107410.0,107400.0,0.2495774]
["bitfinex","BTCUSD",1750136481835,0.26293422,107410.0,107400.0,0.2495774]
["bitfinex","BTCUSD",1750136482074,0.04846951,107410.0,107400.0,0.4713177]
["bitfinex","BTCUSD",1750136482286,0.26289352,107410.0,107400.0,0.4776075]
["bitfinex","BTCUSD",1750136482501,0.27220364,107410.0,107400.0,0.46829712]
["bitfinex","BTCUSD",1750136483158,0.65513735,107410.0,107400.0,0.01680492]
["bitfinex","BTCUSD",1750136483378,0.66741764,107410.0,107400.0,0.01680492]
["bitfinex","BTCUSD",1750136485118,0.46137682,107410.0,107400.0,0.0261159]
["bitfinex","BTCUSD",1750136485323,0.66741764,107410.0,107400.0,0.0261159]
["bitfinex","BTCUSD",1750136485540,0.66741764,107410.0,107400.0,0.07434634]
["bitfinex","BTCUSD",1750136485994,0.66741764,107410.0,107400.0,0.06503536]
["bitfinex","BTCUSD",1750136486637,0.66741764,107410.0,107400.0,0.07434634]
["bitfinex","BTCUSD",1750136486860,0.66741764,107410.0,107400.0,0.26987697]
["bitfinex","BTCUSD",1750136487558,0.63651764,107410.0,107400.0,0.27918769]
["bitfinex","BTCUSD",1750136489011,0.62720752,107410.0,107400.0,0.26987697]
["bitfinex","BTCUSD",1750136489228,0.64310752,107410.0,107400.0,0.26987697]
["bitfinex","BTCUSD",1750136489999,0.62720752,107410.0,107400.0,0.26987697]
["bitfinex","BTCUSD",1750136490204,0.62720752,107410.0,107400.0,0.27918769]
["bitfinex","BTCUSD",1750136491198,0.62720752,107410.0,107400.0,0.28849833]
["bitfinex","BTCUSD",1750136491416,0.4211667,107410.0,107400.0,0.28849833]
["bitfinex","BTCUSD",1750136491636,0.43047604,107410.0,107400.0,0.29780888]
["bitfinex","BTCUSD",1750136491841,0.43047604,107410.0,107400.0,0.5038497]
["bitfinex","BTCUSD",1750136492255,0.43047604,107410.0,107400.0,0.50384918]
["bitfinex","BTCUSD",1750136493075,0.25358376,107410.0,107400.0,0.50384866]
["bitfinex","BTCUSD",1750136493285,0.25358376,107410.0,107400.0,0.52044866]
["bitfinex","BTCUSD",1750136494208,0.26289362,107410.0,107400.0,0.51113828]
["bitfinex","BTCUSD",1750136495969,0.43978668,107410.0,107400.0,0.48522782]
["bitfinex","BTCUSD",1750136496169,0.43978668,107410.0,107400.0,0.47591727]
["bitfinex","BTCUSD",1750136496484,0.43978668,107410.0,107400.0,0.26987645]
["bitfinex","BTCUSD",1750136500068,0.43978668,107410.0,107400.0,0.47591727]
["bitfinex","BTCUSD",1750136500303,0.24902668,107410.0,107400.0,0.48522773]
["bitfinex","BTCUSD",1750136500511,0.40062668,107410.0,107400.0,0.50132773]
["bitfinex","BTCUSD",1750136500987,0.21442376,107410.0,107400.0,0.51063811]
["bitfinex","BTCUSD",1750136501206,0.2237337,107410.0,107400.0,0.51063811]
["bitfinex","BTCUSD",1750136501328,0.23304373,107410.0,107400.0,0.51063811]
["bitfinex","BTCUSD",1750136501859,0.08144373,107410.0,107400.0,0.51063811]
["bitfinex","BTCUSD",1750136502069,0.0721337,107410.0,107400.0,0.51063811]
["bitfinex","BTCUSD",1750136502804,0.08144373,107410.0,107400.0,0.51063811]
["bitfinex","BTCUSD",1750136503020,0.08435329,107410.0,107400.0,0.51063811]
["bitfinex","BTCUSD",1750136503872,0.27055569,107410.0,107400.0,0.47591727]
["bitfinex","BTCUSD",1750136504095,0.26764613,107410.0,107400.0,0.47591727]
["bitfinex","BTCUSD",1750136504327,0.45506749,107410.0,107400.0,0.21233563]
["bitfinex","BTCUSD",1750136504543,0.47865755,107410.0,107400.0,0.21233563]
["bitfinex","BTCUSD",1750136504789,0.64887744,107410.0,107400.0,0.21233563]
["bitfinex","BTCUSD",1750136505045,0.63956767,107410.0,107400.0,0.21233563]
["bitfinex","BTCUSD",1750136505253,0.63025764,107410.0,107400.0,0.0261159]
["bitfinex","BTCUSD",1750136506181,0.63025764,107410.0,107400.0,0.22164644]
["bitfinex","BTCUSD",1750136507537,0.63025764,107410.0,107400.0,0.21233563]
["bitfinex","BTCUSD",1750136508012,0.63025764,107410.0,107400.0,0.22164653]
["bitfinex","BTCUSD",1750136509093,0.66941764,107410.0,107400.0,0.22164653]
["bitfinex","BTCUSD",1750136509867,0.66941764,107410.0,107400.0,0.23095734]
["bitfinex","BTCUSD",1750136510482,0.66941764,107410.0,107400.0,0.24026806]
["bitfinex","BTCUSD",1750136511499,0.63651764,107410.0,107400.0,0.24957861]
["bitfinex","BTCUSD",1750136511950,0.43047682,107410.0,107400.0,0.45561943]
["bitfinex","BTCUSD",1750136513243,0.2628937,107410.0,107400.0,0.45561883]
["bitfinex","BTCUSD",1750136513454,0.26289292,107410.0,107400.0,0.45561883]
["bitfinex","BTCUSD",1750136513677,0.27220286,107410.0,107400.0,0.45561883]
["bitfinex","BTCUSD",1750136513893,0.22799856,107410.0,107400.0,0.45561883]
["bitfinex","BTCUSD",1750136514122,0.27220286,107410.0,107400.0,0.45561883]
["bitfinex","BTCUSD",1750136514956,0.27220278,107410.0,107400.0,0.45561883]
["bitfinex","BTCUSD",1750136515188,0.05011824,107420.0,107410.0,0.2141318]
["bitfinex","BTCUSD",1750136515413,0.45198587,107420.0,107410.0,0.42017262]
["bitfinex","BTCUSD",1750136515620,0.40487212,107420.0,107410.0,0.2141318]
["bitfinex","BTCUSD",1750136515835,0.44907642,107420.0,107410.0,0.2141318]
["bitfinex","BTCUSD",1750136516322,0.40487212,107420.0,107410.0,0.2141318]
["bitfinex","BTCUSD",1750136516533,0.45007642,107420.0,107410.0,0.2141318]
["bitfinex","BTCUSD",1750136516745,0.21511212,107420.0,107410.0,0.2141318]
["bitfinex","BTCUSD",1750136516975,0.25427212,107420.0,107410.0,0.42017262]
["bitfinex","BTCUSD",1750136517190,0.45207642,107420.0,107410.0,0.2141318]
["bitfinex","BTCUSD",1750136518089,0.46138567,107420.0,107410.0,0.2141318]
["bitfinex","BTCUSD",1750136518302,0.30978567,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1750136518515,0.46138567,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1750136518723,0.47778567,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1750136518934,0.46847685,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1750136519427,0.48427685,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1750136519635,0.48427685,107420.0,107410.0,0.21413188]
["bitfinex","BTCUSD",1750136520411,0.47496777,107420.0,107410.0,0.20482237]
["bitfinex","BTCUSD",1750136520625,0.68100859,107420.0,107410.0,0.21413223]
["bitfinex","BTCUSD",1750136521049,0.47496777,107420.0,107410.0,0.223442]
["bitfinex","BTCUSD",1750136521274,0.47496777,107420.0,107410.0,0.23275168]
["bitfinex","BTCUSD",1750136521275,0.68100859,107420.0,107410.0,0.23275168]
["bitfinex","BTCUSD",1750136521502,0.47496777,107420.0,107410.0,0.23275168]
["bitfinex","BTCUSD",1750136521724,0.47496777,107420.0,107410.0,0.23275125]
["bitfinex","BTCUSD",1750136522355,0.47496777,107420.0,107410.0,0.22344165]
["bitfinex","BTCUSD",1750136522638,0.47496777,107420.0,107410.0,0.19551234]
["bitfinex","BTCUSD",1750136522887,0.67169943,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1750136523753,0.67169943,107420.0,107410.0,0.21413197]
["bitfinex","BTCUSD",1750136524719,0.63949943,107420.0,107410.0,0.22344165]
["bitfinex","BTCUSD",1750136524971,0.43345861,107420.0,107410.0,0.23275125]
["bitfinex","BTCUSD",1750136525305,0.44276708,107420.0,107410.0,0.22344165]
["bitfinex","BTCUSD",1750136526567,0.45207624,107420.0,107410.0,0.22344165]
["bitfinex","BTCUSD",1750136527092,0.45207624,107420.0,107410.0,0.23275125]
["bitfinex","BTCUSD",1750136527326,0.46138549,107420.0,107410.0,0.23275125]
["bitfinex","BTCUSD",1750136527541,0.46138549,107420.0,107410.0,0.22344165]
["bitfinex","BTCUSD",1750136527760,0.45207676,107420.0,107410.0,0.22344165]
["bitfinex","BTCUSD",1750136527989,0.48377676,107420.0,107410.0,0.22344165]
["bitfinex","BTCUSD",1750136528201,0.48377676,107420.0,107410.0,0.21413197]
["bitfinex","BTCUSD",1750136528890,0.48377676,107420.0,107410.0,0.19551234]
["bitfinex","BTCUSD",1750136529428,0.47446777,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1750136529645,0.46515861,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1750136530403,0.46515861,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750136532186,0.42095431,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750136532399,0.46515861,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1750136532617,0.00930994,107410.0,107400.0,0.79808665]
["bitfinex","BTCUSD",1750136532840,0.01861962,107410.0,107400.0,0.80739703]
["bitfinex","BTCUSD",1750136533072,0.06282392,107410.0,107400.0,0.80739703]
["bitfinex","BTCUSD",1750136533580,0.0628234,107410.0,107400.0,0.80739703]
["bitfinex","BTCUSD",1750136533784,0.07213274,107410.0,107400.0,0.80739703]
["bitfinex","BTCUSD",1750136533993,0.0814426,107410.0,107400.0,0.80739703]
["bitfinex","BTCUSD",1750136534216,0.08144251,107410.0,107400.0,0.80739703]
["bitfinex","BTCUSD",1750136534636,0.08244251,107410.0,107400.0,0.80739703]
["bitfinex","BTCUSD",1750136535092,0.08244251,107410.0,107400.0,0.80839703]
["bitfinex","BTCUSD",1750136535753,0.09175245,107410.0,107400.0,0.80839703]
["bitfinex","BTCUSD",1750136536267,0.04754815,107410.0,107400.0,0.80839703]
["bitfinex","BTCUSD",1750136536490,0.08244251,107410.0,107400.0,0.80839703]
["bitfinex","BTCUSD",1750136537942,0.09175245,107410.0,107400.0,0.80839703]
["bitfinex","BTCUSD",1750136539478,0.09175245,107410.0,107400.0,0.79219703]
["bitfinex","BTCUSD",1750136539687,0.04754815,107410.0,107400.0,0.79219703]
["bitfinex","BTCUSD",1750136539867,0.09175245,107410.0,107400.0,0.79219703]
["bitfinex","BTCUSD",1750136540072,0.09175245,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136540333,0.08244251,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136540538,0.09175245,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136541159,0.08244251,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136542124,0.03823821,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136542329,0.08244251,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136544231,0.06382306,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136544467,0.07313266,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136544698,0.08244243,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136544912,0.07313266,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136545865,0.08244234,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136546900,0.0917522,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136547332,0.09175211,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136547576,0.04754781,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136547781,0.09175211,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136547971,0.08244234,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136548183,0.0917522,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136548594,0.09175211,107410.0,107400.0,0.79219649]
["bitfinex","BTCUSD",1750136551086,0.09175211,107410.0,107400.0,0.58615567]
["bitfinex","BTCUSD",1750136551292,0.09175271,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136551928,0.04754841,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136552159,0.09175271,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136553383,0.08244277,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136554211,0.09175271,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136556056,0.09175271,107410.0,107400.0,0.56995567]
["bitfinex","BTCUSD",1750136556481,0.09175271,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136557188,0.08244277,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136559003,0.03823847,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136559237,0.08244277,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136559453,0.073133,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136559675,0.06382332,107410.0,107400.0,0.56995567]
["bitfinex","BTCUSD",1750136559897,0.06382332,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136560619,0.05451372,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136560848,0.01961902,107410.0,107400.0,0.79179649]
["bitfinex","BTCUSD",1750136561062,0.06382332,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136561491,0.05451372,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136561719,0.06382323,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136562167,0.07313283,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136562524,0.0824426,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136563015,0.09175246,107410.0,107400.0,0.77599649]
["bitfinex","BTCUSD",1750136563228,0.09175298,107410.0,107400.0,0.56995567]
["bitfinex","BTCUSD",1750136563465,0.46537744,107410.0,107400.0,0.01580438]
["bitfinex","BTCUSD",1750136563685,0.48776758,107410.0,107400.0,0.00126353]
["bitfinex","BTCUSD",1750136563902,0.47845764,107410.0,107400.0,0.00126353]
["bitfinex","BTCUSD",1750136565400,0.27241682,107410.0,107400.0,0.19679416]
["bitfinex","BTCUSD",1750136565621,0.28172668,107410.0,107400.0,0.42145625]
["bitfinex","BTCUSD",1750136565829,0.47845764,107410.0,107400.0,0.00126353]
["bitfinex","BTCUSD",1750136566383,0.47845764,107410.0,107400.0,0.01057451]
["bitfinex","BTCUSD",1750136568313,0.47845764,107410.0,107400.0,0.21541578]
["bitfinex","BTCUSD",1750136568523,0.27241682,107410.0,107400.0,0.4214566]
["bitfinex","BTCUSD",1750136568950,0.31157682,107410.0,107400.0,0.4214566]
["bitfinex","BTCUSD",1750136569166,0.51761764,107410.0,107400.0,0.21541595]
["bitfinex","BTCUSD",1750136570804,0.51761764,107410.0,107400.0,0.20610514]
["bitfinex","BTCUSD",1750136572228,0.51761764,107410.0,107400.0,0.21541595]
["bitfinex","BTCUSD",1750136572442,0.51761764,107410.0,107400.0,0.23403731]
["bitfinex","BTCUSD",1750136573889,0.51761764,107410.0,107400.0,0.22472667]
["bitfinex","BTCUSD",1750136574087,0.51761764,107410.0,107400.0,0.21541595]
["bitfinex","BTCUSD",1750136576189,0.51761764,107410.0,107400.0,0.22472667]
["bitfinex","BTCUSD",1750136576921,0.51761764,107410.0,107400.0,0.20610514]
["bitfinex","BTCUSD",1750136578106,0.50830752,107410.0,107400.0,0.00126353]
["bitfinex","BTCUSD",1750136579155,0.50830752,107410.0,107400.0,0.01057451]
["bitfinex","BTCUSD",1750136580813,0.3022667,107410.0,107400.0,0.46549403]
["bitfinex","BTCUSD",1750136581024,0.27987664,107410.0,107400.0,0.47480458]
["bitfinex","BTCUSD",1750136581959,0.27987664,107410.0,107400.0,0.46549403]
["bitfinex","BTCUSD",1750136582412,0.11229395,107410.0,107400.0,0.47480449]
["bitfinex","BTCUSD",1750136582566,0.26381395,107410.0,107400.0,0.48411487]
["bitfinex","BTCUSD",1750136582770,0.01961962,107410.0,107400.0,0.49865572]
["bitfinex","BTCUSD",1750136582952,0.25450392,107410.0,107400.0,0.53085572]
["bitfinex","BTCUSD",1750136583153,0.25450392,107410.0,107400.0,0.51455572]
["bitfinex","BTCUSD",1750136584133,0.25450392,107410.0,107400.0,0.49865572]
["bitfinex","BTCUSD",1750136584680,0.25450392,107410.0,107400.0,0.51455572]
["bitfinex","BTCUSD",1750136584887,0.10298392,107410.0,107400.0,0.51455572]
["bitfinex","BTCUSD",1750136585864,0.10298392,107410.0,107400.0,0.49865572]
["bitfinex","BTCUSD",1750136586071,0.1029434,107410.0,107400.0,0.51455572]
["bitfinex","BTCUSD",1750136586309,0.11225326,107410.0,107400.0,0.51455572]
["bitfinex","BTCUSD",1750136586793,0.1029434,107410.0,107400.0,0.51455572]
["bitfinex","BTCUSD",1750136587012,0.11225334,107410.0,107400.0,0.52975572]
["bitfinex","BTCUSD",1750136587244,0.11225326,107410.0,107400.0,0.52975572]
["bitfinex","BTCUSD",1750136587448,0.06804896,107410.0,107400.0,0.52975572]
["bitfinex","BTCUSD",1750136587657,0.0196191,107410.0,107400.0,0.52975572]
["bitfinex","BTCUSD",1750136587882,0.0587391,107410.0,107400.0,0.52975572]
["bitfinex","BTCUSD",1750136588096,0.0452043,107410.0,107400.0,1.07579654]
["bitfinex","BTCUSD",1750136588326,0.001,107410.0,107400.0,1.3235583]
["bitfinex","BTCUSD",1750136588545,0.001,107410.0,107400.0,1.3515153]
["bitfinex","BTCUSD",1750136588755,0.001,107410.0,107400.0,1.44436837]
["bitfinex","BTCUSD",1750136589185,0.06282133,107420.0,107410.0,0.26573171]
["bitfinex","BTCUSD",1750136589393,0.06282133,107420.0,107410.0,0.58313964]
["bitfinex","BTCUSD",1750136590035,0.0442043,107420.0,107410.0,0.58313964]
["bitfinex","BTCUSD",1750136590242,0.03083301,107430.0,107420.0,0.22865261]
["bitfinex","BTCUSD",1750136590446,0.03083301,107430.0,107420.0,0.43469343]
["bitfinex","BTCUSD",1750136591040,0.04014139,107430.0,107420.0,0.43469343]
["bitfinex","BTCUSD",1750136591277,0.08434569,107430.0,107420.0,0.43469343]
["bitfinex","BTCUSD",1750136591489,0.08434569,107430.0,107420.0,0.47873086]
["bitfinex","BTCUSD",1750136591692,0.27051342,107430.0,107420.0,0.46942222]
["bitfinex","BTCUSD",1750136591904,0.26760443,107430.0,107420.0,0.46942222]
["bitfinex","BTCUSD",1750136592149,0.27998862,107430.0,107420.0,0.42538479]
["bitfinex","BTCUSD",1750136592373,0.47672123,107430.0,107420.0,0.21003516]
["bitfinex","BTCUSD",1750136592592,0.47663469,107430.0,107420.0,0.21934424]
["bitfinex","BTCUSD",1750136592801,0.07051242,107430.0,107420.0,0.45431159]
["bitfinex","BTCUSD",1750136593016,0.07603748,107430.0,107420.0,0.45431159]
["bitfinex","BTCUSD",1750136593224,0.03183318,107430.0,107420.0,0.45431159]
["bitfinex","BTCUSD",1750136593435,0.07603748,107430.0,107420.0,0.45431159]
["bitfinex","BTCUSD",1750136593689,0.09465416,107430.0,107420.0,0.45431159]
["bitfinex","BTCUSD",1750136594111,0.07603748,107430.0,107420.0,0.45431159]
["bitfinex","BTCUSD",1750136594313,0.06672927,107430.0,107420.0,0.45431159]
["bitfinex","BTCUSD",1750136594657,0.07603679,107430.0,107420.0,0.45431159]
["bitfinex","BTCUSD",1750136594855,0.06381976,107430.0,107420.0,0.45431159]
["bitfinex","BTCUSD",1750136595618,0.0494276,107430.0,107420.0,0.46991159]
["bitfinex","BTCUSD",1750136595736,0.12155575,107430.0,107420.0,0.45431159]
["bitfinex","BTCUSD",1750136595988,0.11224754,107430.0,107420.0,0.45431159]
["bitfinex","BTCUSD",1750136596332,0.12155566,107430.0,107420.0,0.45431159]
["bitfinex","BTCUSD",1750136596662,0.13086387,107430.0,107420.0,0.45431159]
["bitfinex","BTCUSD",1750136597228,0.307724,107430.0,107420.0,0.44500295]
["bitfinex","BTCUSD",1750136597435,0.307724,107430.0,107420.0,0.45431177]
["bitfinex","BTCUSD",1750136597630,0.324224,107430.0,107420.0,0.24827095]
["bitfinex","BTCUSD",1750136597830,0.340624,107430.0,107420.0,0.24827095]
["bitfinex","BTCUSD",1750136598787,0.16376457,107430.0,107420.0,0.24827043]
["bitfinex","BTCUSD",1750136599340,0.16376526,107430.0,107420.0,0.24827043]
["bitfinex","BTCUSD",1750136599558,0.15445731,107430.0,107420.0,0.2389617]
["bitfinex","BTCUSD",1750136600447,0.15445731,107430.0,107420.0,0.24827034]
["bitfinex","BTCUSD",1750136600448,0.14514893,107430.0,107420.0,0.24827034]
["bitfinex","BTCUSD",1750136600630,0.10602893,107430.0,107420.0,0.24827034]
["bitfinex","BTCUSD",1750136600850,0.14514893,107430.0,107420.0,0.24827034]
["bitfinex","BTCUSD",1750136601152,0.10094463,107430.0,107420.0,0.24827034]
["bitfinex","BTCUSD",1750136601367,0.14514893,107430.0,107420.0,0.24827034]
["bitfinex","BTCUSD",1750136601795,0.11944028,107430.0,107420.0,0.24827034]
["bitfinex","BTCUSD",1750136601933,0.10294028,107430.0,107420.0,0.24827034]
["bitfinex","BTCUSD",1750136602686,0.11224849,107430.0,107420.0,0.24827034]
["bitfinex","BTCUSD",1750136602914,0.11224849,107430.0,107420.0,0.44500252]
["bitfinex","BTCUSD",1750136603115,0.10293976,107430.0,107420.0,0.45431116]
["bitfinex","BTCUSD",1750136603256,0.1122478,107430.0,107420.0,0.45431116]
["bitfinex","BTCUSD",1750136604530,0.12155601,107430.0,107420.0,0.45431116]
["bitfinex","BTCUSD",1750136605058,0.13086439,107430.0,107420.0,0.44500252]
["bitfinex","BTCUSD",1750136605248,0.30772452,107430.0,107420.0,0.4356937]
["bitfinex","BTCUSD",1750136605481,0.30772452,107430.0,107420.0,0.44500252]
["bitfinex","BTCUSD",1750136605933,0.30772452,107430.0,107420.0,0.2389617]
["bitfinex","BTCUSD",1750136606154,0.11224841,107430.0,107420.0,0.24826999]
["bitfinex","BTCUSD",1750136606599,0.11224841,107430.0,107420.0,0.22965262]
["bitfinex","BTCUSD",1750136606804,0.33478923,107430.0,107420.0,0.22965262]
["bitfinex","BTCUSD",1750136607227,0.52095696,107430.0,107420.0,0.20172591]
["bitfinex","BTCUSD",1750136607459,0.5281491,107430.0,107420.0,0.36251499]
["bitfinex","BTCUSD",1750136608093,0.51884106,107430.0,107420.0,0.36251499]
["bitfinex","BTCUSD",1750136608297,0.51884106,107430.0,107420.0,0.36251507]
["bitfinex","BTCUSD",1750136608654,0.31280024,107430.0,107420.0,0.37182397]
["bitfinex","BTCUSD",1750136609016,0.31280024,107430.0,107420.0,0.36251507]
["bitfinex","BTCUSD",1750136609623,0.26859594,107430.0,107420.0,0.36251507]
["bitfinex","BTCUSD",1750136609853,0.29630024,107430.0,107420.0,0.36251507]
["bitfinex","BTCUSD",1750136610232,0.27980024,107430.0,107420.0,0.57786488]
["bitfinex","BTCUSD",1750136610458,0.27980024,107430.0,107420.0,0.56855589]
["bitfinex","BTCUSD",1750136611791,0.27049203,107430.0,107420.0,0.41707589]
["bitfinex","BTCUSD",1750136611994,0.27049203,107430.0,107420.0,0.56855589]
["bitfinex","BTCUSD",1750136615870,0.47653285,107430.0,107420.0,0.01554085]
["bitfinex","BTCUSD",1750136616081,0.50893285,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136616552,0.55893285,107430.0,107420.0,0.15248]
["bitfinex","BTCUSD",1750136616767,0.55893285,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136619653,0.35289203,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136619864,0.55893285,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136621752,0.91645367,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136621954,1.01269543,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136622335,0.80665461,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136627811,0.80665461,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136628185,0.41001379,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136628428,0.80661461,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136630376,1.01265543,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136630620,1.03980227,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136631257,1.01265543,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136632988,1.17297597,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136642743,1.51297597,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136643196,2.00627597,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136643667,2.01000497,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136643884,2.10515419,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136644110,2.10715419,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750136644543,0.23622202,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136644763,0.80938487,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136644978,0.85938487,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136646475,0.90558917,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136646983,0.68346917,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136647197,0.87422917,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136647841,0.87622917,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136648944,0.90842917,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136649188,0.89262917,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136650578,0.90832917,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136651993,0.89262917,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136652224,0.87622917,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136653372,0.87618917,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136655174,0.82618917,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136655362,0.87618917,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136657436,0.43842808,107410.0,107400.0,0.01586353]
["bitfinex","BTCUSD",1750136657677,0.87614917,107410.0,107400.0,0.03856236]
["bitfinex","BTCUSD",1750136658625,0.83194487,107410.0,107400.0,0.03856236]
["bitfinex","BTCUSD",1750136658839,0.87614917,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136660720,0.77990741,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136660940,0.73570311,107410.0,107400.0,0.03276353]
["bitfinex","BTCUSD",1750136662222,0.77990741,107410.0,107400.0,0.01686353]
["bitfinex","BTCUSD",1750136663153,0.77990741,107410.0,107400.0,0.03266353]
["bitfinex","BTCUSD",1750136663377,0.25882202,107410.0,107400.0,0.05923707]
["bitfinex","BTCUSD",1750136663654,0.03192965,107410.0,107400.0,0.55958989]
["bitfinex","BTCUSD",1750136663887,0.07613395,107410.0,107400.0,0.58344112]
["bitfinex","BTCUSD",1750136664120,0.02261893,107410.0,107400.0,0.58344112]
["bitfinex","BTCUSD",1750136664362,0.03192896,107410.0,107400.0,0.58344112]
["bitfinex","BTCUSD",1750136664617,0.07613326,107410.0,107400.0,0.58344112]
["bitfinex","BTCUSD",1750136664840,0.0834432,107410.0,107400.0,0.58344112]
["bitfinex","BTCUSD",1750136665085,0.0648234,107410.0,107400.0,0.58344112]
["bitfinex","BTCUSD",1750136665321,0.00930864,107420.0,107410.0,0.24493136]
["bitfinex","BTCUSD",1750136665560,0.00930864,107420.0,107410.0,0.57303077]
["bitfinex","BTCUSD",1750136665561,0.02792663,107420.0,107410.0,0.57303077]
["bitfinex","BTCUSD",1750136665796,0.0814394,107420.0,107410.0,0.55441201]
["bitfinex","BTCUSD",1750136666012,0.09074856,107420.0,107410.0,0.26821092]
["bitfinex","BTCUSD",1750136666236,0.09365784,107420.0,107410.0,0.27752104]
["bitfinex","BTCUSD",1750136666461,0.08144009,107420.0,107410.0,0.27752104]
["bitfinex","BTCUSD",1750136666689,0.08344009,107420.0,107410.0,0.28783055]
["bitfinex","BTCUSD",1750136667141,0.08144009,107420.0,107410.0,0.28783055]
["bitfinex","BTCUSD",1750136667322,0.07213093,107420.0,107410.0,0.28783055]
["bitfinex","BTCUSD",1750136668972,0.07213093,107420.0,107410.0,0.27852104]
["bitfinex","BTCUSD",1750136669722,0.25831599,107420.0,107410.0,0.26921144]
["bitfinex","BTCUSD",1750136671058,0.21411169,107420.0,107410.0,0.07893009]
["bitfinex","BTCUSD",1750136671288,0.69193707,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1750136671745,0.84345707,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1750136672422,0.19551234,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136672647,0.19551234,107410.0,107400.0,0.01596353]
["bitfinex","BTCUSD",1750136672859,0.23971664,107410.0,107400.0,0.01596353]
["bitfinex","BTCUSD",1750136673759,0.2490265,107410.0,107400.0,0.21149407]
["bitfinex","BTCUSD",1750136673969,0.2490265,107410.0,107400.0,0.23690471]
["bitfinex","BTCUSD",1750136674183,0.2304067,107410.0,107400.0,0.21828326]
["bitfinex","BTCUSD",1750136674411,0.2304067,107410.0,107400.0,0.23690514]
["bitfinex","BTCUSD",1750136674628,0.2304067,107410.0,107400.0,0.24621595]
["bitfinex","BTCUSD",1750136675098,0.2304067,107410.0,107400.0,0.23690514]
["bitfinex","BTCUSD",1750136675969,0.2304067,107410.0,107400.0,0.03206353]
["bitfinex","BTCUSD",1750136676653,0.2304067,107410.0,107400.0,0.22759424]
["bitfinex","BTCUSD",1750136676875,0.2304067,107410.0,107400.0,0.23690514]
["bitfinex","BTCUSD",1750136677553,0.2304067,107410.0,107400.0,0.01596353]
["bitfinex","BTCUSD",1750136678318,0.2304067,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136678735,0.2304067,107410.0,107400.0,0.00957451]
["bitfinex","BTCUSD",1750136679397,0.2304067,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136679605,0.2304067,107410.0,107400.0,0.00957451]
["bitfinex","BTCUSD",1750136680022,0.2304067,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136681413,0.51660779,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136684721,0.54880779,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136685159,0.54880779,107410.0,107400.0,0.00957451]
["bitfinex","BTCUSD",1750136685388,0.54880779,107410.0,107400.0,0.20510514]
["bitfinex","BTCUSD",1750136687082,0.54880779,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750136688366,0.54880779,107410.0,107400.0,0.19579416]
["bitfinex","BTCUSD",1750136690183,0.58792779,107410.0,107400.0,0.19579416]
["bitfinex","BTCUSD",1750136690414,0.57192779,107410.0,107400.0,0.20510497]
["bitfinex","BTCUSD",1750136690642,0.57192779,107410.0,107400.0,0.21441569]
["bitfinex","BTCUSD",1750136690879,0.55572779,107410.0,107400.0,0.21441569]
["bitfinex","BTCUSD",1750136691326,0.55572779,107410.0,107400.0,0.20510497]
["bitfinex","BTCUSD",1750136692097,0.55572779,107410.0,107400.0,0.19579416]
["bitfinex","BTCUSD",1750136692550,0.1019441,107410.0,107400.0,0.23912599]
["bitfinex","BTCUSD",1750136692756,0.07213352,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136693201,0.06282358,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136693418,0.07213352,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136694378,0.06282358,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136694590,0.01861928,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136694726,0.07213352,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136695290,0.06282358,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136695524,0.07213352,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136696712,0.08144355,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136696919,0.07213352,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136697131,0.06573323,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136697332,0.07504317,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136698512,0.0843532,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136699640,0.07504317,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136700692,0.0843532,107410.0,107400.0,0.25412599]
["bitfinex","BTCUSD",1750136701121,0.0843532,107410.0,107400.0,0.23912599]
["bitfinex","BTCUSD",1750136701551,0.2705556,107410.0,107400.0,0.22981561]
["bitfinex","BTCUSD",1750136701804,0.26764595,107410.0,107400.0,0.23912616]
["bitfinex","BTCUSD",1750136702026,0.26764595,107410.0,107400.0,0.24843662]
["bitfinex","BTCUSD",1750136703000,0.08144355,107410.0,107400.0,0.24843662]
["bitfinex","BTCUSD",1750136703213,0.08435311,107410.0,107400.0,0.2484361]
["bitfinex","BTCUSD",1750136703646,0.06573314,107410.0,107400.0,0.2484361]
["bitfinex","BTCUSD",1750136703853,0.07504308,107410.0,107400.0,0.2484361]
["bitfinex","BTCUSD",1750136704499,0.08435311,107410.0,107400.0,0.23912572]
["bitfinex","BTCUSD",1750136704703,0.27055612,107410.0,107400.0,0.21441526]
["bitfinex","BTCUSD",1750136704909,0.26764656,107410.0,107400.0,0.21441526]
["bitfinex","BTCUSD",1750136705113,0.26764656,107410.0,107400.0,0.22372572]
["bitfinex","BTCUSD",1750136705529,0.08144416,107410.0,107400.0,0.2330361]
["bitfinex","BTCUSD",1750136705740,0.08435372,107410.0,107400.0,0.2330361]
["bitfinex","BTCUSD",1750136706353,0.27055612,107410.0,107400.0,0.21441526]
["bitfinex","BTCUSD",1750136706559,0.26764656,107410.0,107400.0,0.21441526]
["bitfinex","BTCUSD",1750136706909,0.553821,107410.0,107400.0,0.21441526]
["bitfinex","BTCUSD",1750136707509,0.553821,107410.0,107400.0,0.22372572]
["bitfinex","BTCUSD",1750136707727,0.35830848,107410.0,107400.0,0.2330361]
["bitfinex","BTCUSD",1750136707962,0.34899845,107410.0,107400.0,0.2330361]
["bitfinex","BTCUSD",1750136708197,0.34899802,107410.0,107400.0,0.2483361]
["bitfinex","BTCUSD",1750136708403,0.35830796,107410.0,107400.0,0.2483361]
["bitfinex","BTCUSD",1750136708612,0.07213352,107410.0,107400.0,0.2483361]
["bitfinex","BTCUSD",1750136709045,0.06282358,107410.0,107400.0,0.53451054]
["bitfinex","BTCUSD",1750136709258,0.07213344,107410.0,107400.0,0.53451054]
["bitfinex","BTCUSD",1750136709712,0.06282349,107410.0,107400.0,0.55071054]
["bitfinex","BTCUSD",1750136709939,0.0535139,107410.0,107400.0,0.55071054]
["bitfinex","BTCUSD",1750136710159,0.08144286,107410.0,107400.0,0.55071054]
["bitfinex","BTCUSD",1750136710387,0.09366245,107410.0,107400.0,0.53451054]
["bitfinex","BTCUSD",1750136711268,0.09366245,107410.0,107400.0,0.2483361]
["bitfinex","BTCUSD",1750136713411,0.08435242,107410.0,107400.0,0.2483361]
["bitfinex","BTCUSD",1750136713632,0.08435234,107410.0,107400.0,0.2483361]
["bitfinex","BTCUSD",1750136714035,0.09366228,107410.0,107400.0,0.2483361]
["bitfinex","BTCUSD",1750136715815,0.09366297,107410.0,107400.0,0.2483361]
["bitfinex","BTCUSD",1750136716056,0.09366297,107410.0,107400.0,0.2330361]
["bitfinex","BTCUSD",1750136717686,0.08435294,107410.0,107400.0,0.2330361]
["bitfinex","BTCUSD",1750136718946,0.08435294,107410.0,107400.0,0.2496361]
["bitfinex","BTCUSD",1750136720868,0.075043,107410.0,107400.0,0.2496361]
["bitfinex","BTCUSD",1750136721701,0.07213335,107410.0,107400.0,0.2496361]
["bitfinex","BTCUSD",1750136721899,0.06282358,107410.0,107400.0,0.2496361]
["bitfinex","BTCUSD",1750136722101,0.07213335,107410.0,107400.0,0.2496361]
["bitfinex","BTCUSD",1750136723876,0.08435284,107410.0,107400.0,0.2496361]
["bitfinex","BTCUSD",1750136724269,0.08435284,107410.0,107400.0,0.2330361]
["bitfinex","BTCUSD",1750136724492,0.09366287,107410.0,107400.0,0.2330361]
["bitfinex","BTCUSD",1750136724734,0.37983731,107410.0,107400.0,0.2330361]
["bitfinex","BTCUSD",1750136724947,0.37692776,107410.0,107400.0,0.2330361]
["bitfinex","BTCUSD",1750136725358,0.36761773,107410.0,107400.0,0.2330361]
["bitfinex","BTCUSD",1750136726224,0.08144329,107410.0,107400.0,0.2330361]
["bitfinex","BTCUSD",1750136726873,0.07213335,107410.0,107400.0,0.2330361]
["bitfinex","BTCUSD",1750136727080,0.06282358,107410.0,107400.0,0.2496361]
["bitfinex","BTCUSD",1750136727522,0.05351372,107410.0,107400.0,0.56575139]
["bitfinex","BTCUSD",1750136728169,0.04362646,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750136728375,0.01861738,107420.0,107410.0,0.51550615]
["bitfinex","BTCUSD",1750136728627,0.0721304,107420.0,107410.0,0.53190615]
["bitfinex","BTCUSD",1750136728840,0.08143948,107420.0,107410.0,0.24573171]
["bitfinex","BTCUSD",1750136729061,0.08434873,107420.0,107410.0,0.22933171]
["bitfinex","BTCUSD",1750136729279,0.08434873,107420.0,107410.0,0.20482237]
["bitfinex","BTCUSD",1750136729280,0.55670892,107420.0,107410.0,0.20482237]
["bitfinex","BTCUSD",1750136729527,0.55379967,107420.0,107410.0,0.21413223]
["bitfinex","BTCUSD",1750136729731,0.55379967,107420.0,107410.0,0.224442]
["bitfinex","BTCUSD",1750136729942,0.55379967,107420.0,107410.0,0.23375168]
["bitfinex","BTCUSD",1750136730156,0.55379967,107420.0,107410.0,0.22444165]
["bitfinex","BTCUSD",1750136730363,0.55379967,107420.0,107410.0,0.23375125]
["bitfinex","BTCUSD",1750136730791,0.54449103,107420.0,107410.0,0.21513197]
["bitfinex","BTCUSD",1750136731011,0.54449103,107420.0,107410.0,0.19651234]
["bitfinex","BTCUSD",1750136731224,0.54449103,107420.0,107410.0,0.2058222]
["bitfinex","BTCUSD",1750136731437,0.53518213,107420.0,107410.0,0.2058222]
["bitfinex","BTCUSD",1750136731868,0.55128213,107420.0,107410.0,0.2058222]
["bitfinex","BTCUSD",1750136732594,0.56718213,107420.0,107410.0,0.2058222]
["bitfinex","BTCUSD",1750136733017,0.56718213,107420.0,107410.0,0.19651234]
["bitfinex","BTCUSD",1750136733252,0.55787305,107420.0,107410.0,0.19651234]
["bitfinex","BTCUSD",1750136733895,0.55787305,107420.0,107410.0,0.2058222]
["bitfinex","BTCUSD",1750136734100,0.54197305,107420.0,107410.0,0.2058222]
["bitfinex","BTCUSD",1750136734596,0.54197305,107420.0,107410.0,0.21513197]
["bitfinex","BTCUSD",1750136736170,0.23969861,107420.0,107410.0,0.21513197]
["bitfinex","BTCUSD",1750136736368,0.52587305,107420.0,107410.0,0.21513197]
["bitfinex","BTCUSD",1750136736944,0.52587305,107420.0,107410.0,0.09247109]
["bitfinex","BTCUSD",1750136737629,0.52587305,107420.0,107410.0,0.10178069]
["bitfinex","BTCUSD",1750136737843,0.3489962,107420.0,107410.0,0.10178069]
["bitfinex","BTCUSD",1750136738070,0.35830528,107420.0,107410.0,0.1110902]
["bitfinex","BTCUSD",1750136738329,0.36761444,107420.0,107410.0,0.1110902]
["bitfinex","BTCUSD",1750136738677,0.32341014,107420.0,107410.0,0.1110902]
["bitfinex","BTCUSD",1750136738889,0.36761444,107420.0,107410.0,0.1110902]
["bitfinex","BTCUSD",1750136739102,0.1018615,107420.0,107410.0,0.1110902]
["bitfinex","BTCUSD",1750136739319,0.12047948,107420.0,107410.0,0.1430902]
["bitfinex","BTCUSD",1750136739533,0.1111704,107420.0,107410.0,0.1430902]
["bitfinex","BTCUSD",1750136739743,0.12047948,107420.0,107410.0,0.1430902]
["bitfinex","BTCUSD",1750136739960,0.12047948,107420.0,107410.0,0.42926464]
["bitfinex","BTCUSD",1750136740194,0.08143948,107420.0,107410.0,0.1430902]
["bitfinex","BTCUSD",1750136740406,0.08143939,107420.0,107410.0,0.1430902]
["bitfinex","BTCUSD",1750136740648,0.0628215,107420.0,107410.0,0.1430902]
["bitfinex","BTCUSD",1750136740880,0.02792446,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750136741111,0.22771284,107430.0,107420.0,0.21411194]
["bitfinex","BTCUSD",1750136741319,0.41388057,107430.0,107420.0,0.20480312]
["bitfinex","BTCUSD",1750136741529,0.74425931,107430.0,107420.0,0.2048033]
["bitfinex","BTCUSD",1750136741739,0.70005501,107430.0,107420.0,0.21411229]
["bitfinex","BTCUSD",1750136742169,0.12047714,107430.0,107420.0,0.23272984]
["bitfinex","BTCUSD",1750136742376,0.46008487,107430.0,107420.0,0.23272984]
["bitfinex","BTCUSD",1750136742668,0.46008487,107430.0,107420.0,0.22342111]
["bitfinex","BTCUSD",1750136743072,0.74625931,107430.0,107420.0,0.22342111]
["bitfinex","BTCUSD",1750136743286,0.73895136,107430.0,107420.0,0.22342111]
["bitfinex","BTCUSD",1750136744133,0.72964315,107430.0,107420.0,0.21411229]
["bitfinex","BTCUSD",1750136744342,0.71102647,107430.0,107420.0,0.19549422]
["bitfinex","BTCUSD",1750136744554,0.72732647,107430.0,107420.0,0.19549422]
["bitfinex","BTCUSD",1750136745314,0.00930882,107420.0,107410.0,0.54926687]
["bitfinex","BTCUSD",1750136745523,0.00930882,107420.0,107410.0,0.23413232]
["bitfinex","BTCUSD",1750136745524,0.57980013,107420.0,107410.0,0.23413232]
["bitfinex","BTCUSD",1750136745743,0.86306538,107420.0,107410.0,0.02]
["bitfinex","BTCUSD",1750136745972,0.56758204,107420.0,107410.0,0.02]
["bitfinex","BTCUSD",1750136746404,0.56758204,107420.0,107410.0,0.02931012]
["bitfinex","BTCUSD",1750136746831,0.56758204,107420.0,107410.0,0.03031012]
["bitfinex","BTCUSD",1750136747763,0.56758204,107420.0,107410.0,0.21651252]
["bitfinex","BTCUSD",1750136747949,0.56758204,107420.0,107410.0,0.22582246]
["bitfinex","BTCUSD",1750136748087,0.2814076,107420.0,107410.0,0.22582246]
["bitfinex","BTCUSD",1750136748302,0.56758204,107420.0,107410.0,0.22582246]
["bitfinex","BTCUSD",1750136748928,0.5675599,107420.0,107410.0,0.22582246]
["bitfinex","BTCUSD",1750136751149,0.6065999,107420.0,107410.0,0.22582246]
["bitfinex","BTCUSD",1750136754015,0.6065999,107420.0,107410.0,0.23513232]
["bitfinex","BTCUSD",1750136754621,0.3204476,107420.0,107410.0,0.23513232]
["bitfinex","BTCUSD",1750136755347,0.3204476,107420.0,107410.0,0.24444209]
["bitfinex","BTCUSD",1750136755834,0.3204476,107420.0,107410.0,0.22582246]
["bitfinex","BTCUSD",1750136757478,0.2814076,107420.0,107410.0,0.22582246]
["bitfinex","BTCUSD",1750136757727,0.4718476,107420.0,107410.0,0.22582246]
["bitfinex","BTCUSD",1750136758670,0.4718476,107420.0,107410.0,0.21651252]
["bitfinex","BTCUSD",1750136758927,0.4718476,107420.0,107410.0,0.22582255]
["bitfinex","BTCUSD",1750136759653,0.3204476,107420.0,107410.0,0.22582255]
["bitfinex","BTCUSD",1750136760359,0.31113852,107420.0,107410.0,0.03031012]
["bitfinex","BTCUSD",1750136760579,0.64729082,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1750136766933,0.36113852,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1750136767158,0.64729082,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1750136768135,0.31113852,107420.0,107410.0,0.1872024]
["bitfinex","BTCUSD",1750136768341,0.29735667,107420.0,107410.0,0.2494058]
["bitfinex","BTCUSD",1750136768962,0.29735667,107420.0,107410.0,0.25871575]
["bitfinex","BTCUSD",1750136769940,0.28804777,107420.0,107410.0,0.25871575]
["bitfinex","BTCUSD",1750136770184,0.33804777,107420.0,107410.0,0.25871575]
["bitfinex","BTCUSD",1750136770933,0.62417787,107420.0,107410.0,0.25871575]
["bitfinex","BTCUSD",1750136771149,0.57417787,107420.0,107410.0,0.25871575]
["bitfinex","BTCUSD",1750136771364,0.62417787,107420.0,107410.0,0.25871575]
["bitfinex","BTCUSD",1750136771587,0.57417787,107420.0,107410.0,0.25871575]
["bitfinex","BTCUSD",1750136772045,0.62417787,107420.0,107410.0,0.25871575]
["bitfinex","BTCUSD",1750136772532,0.57417787,107420.0,107410.0,0.25871575]
["bitfinex","BTCUSD",1750136772969,0.62417787,107420.0,107410.0,0.25871575]
["bitfinex","BTCUSD",1750136773190,0.62417787,107420.0,107410.0,0.24940598]
["bitfinex","BTCUSD",1750136773408,0.61486871,107420.0,107410.0,0.24940598]
["bitfinex","BTCUSD",1750136774808,0.61486871,107420.0,107410.0,0.25871575]
["bitfinex","BTCUSD",1750136775566,0.61486871,107420.0,107410.0,0.24940598]
["bitfinex","BTCUSD",1750136777284,0.63815946,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1750136777842,0.63815946,107420.0,107410.0,0.01031012]
["bitfinex","BTCUSD",1750136778552,0.63815946,107420.0,107410.0,0.20582255]
["bitfinex","BTCUSD",1750136779123,0.63815946,107420.0,107410.0,0.21513249]
["bitfinex","BTCUSD",1750136779334,0.62185946,107420.0,107410.0,0.21513249]
["bitfinex","BTCUSD",1750136779967,0.60555946,107420.0,107410.0,0.21513249]
["bitfinex","BTCUSD",1750136780148,0.78484643,107420.0,107410.0,0.23375195]
["bitfinex","BTCUSD",1750136780617,0.77553787,107420.0,107410.0,0.23375195]
["bitfinex","BTCUSD",1750136781023,0.77553787,107420.0,107410.0,0.23375212]
["bitfinex","BTCUSD",1750136781908,0.76622871,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1750136782125,0.78711946,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1750136783224,0.78711946,107420.0,107410.0,0.01031012]
["bitfinex","BTCUSD",1750136783873,0.78711946,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1750136785911,0.77191946,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1750136787515,0.75691946,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1750136787730,0.75691946,107420.0,107410.0,0.01031012]
["bitfinex","BTCUSD",1750136788134,0.23969844,107420.0,107410.0,0.19651252]
["bitfinex","BTCUSD",1750136788309,0.23969844,107420.0,107410.0,0.24533214]
["bitfinex","BTCUSD",1750136788515,0.23969844,107420.0,107410.0,0.23602246]
["bitfinex","BTCUSD",1750136788724,0.23969844,107420.0,107410.0,0.23013232]
["bitfinex","BTCUSD",1750136788929,0.24900726,107420.0,107410.0,0.23013232]
["bitfinex","BTCUSD",1750136789142,0.24900726,107420.0,107410.0,0.23944192]
["bitfinex","BTCUSD",1750136789589,0.07213136,107420.0,107410.0,0.26485143]
["bitfinex","BTCUSD",1750136789797,0.11117136,107420.0,107410.0,0.26485143]
["bitfinex","BTCUSD",1750136790446,0.06282168,107420.0,107410.0,0.26485143]
["bitfinex","BTCUSD",1750136790651,0.11117067,107420.0,107410.0,0.55098153]
["bitfinex","BTCUSD",1750136792120,0.06282168,107420.0,107410.0,0.55098153]
["bitfinex","BTCUSD",1750136792552,0.07213058,107420.0,107410.0,0.55098153]
["bitfinex","BTCUSD",1750136793283,0.06282168,107420.0,107410.0,0.55098153]
["bitfinex","BTCUSD",1750136793500,0.07213067,107420.0,107410.0,0.55098153]
["bitfinex","BTCUSD",1750136793711,0.08143975,107420.0,107410.0,0.55098153]
["bitfinex","BTCUSD",1750136794738,0.07213067,107420.0,107410.0,0.55098153]
["bitfinex","BTCUSD",1750136794951,0.07213067,107420.0,107410.0,0.26485143]
["bitfinex","BTCUSD",1750136795542,0.07213067,107420.0,107410.0,0.55098153]
["bitfinex","BTCUSD",1750136796502,0.08143975,107420.0,107410.0,0.55098153]
["bitfinex","BTCUSD",1750136797075,0.09074891,107420.0,107410.0,0.55098153]
["bitfinex","BTCUSD",1750136797734,0.08143975,107420.0,107410.0,0.55098153]
["bitfinex","BTCUSD",1750136797968,0.53804675,107420.0,107410.0,0.20582246]
["bitfinex","BTCUSD",1750136798189,0.53513753,107420.0,107410.0,0.20582255]
["bitfinex","BTCUSD",1750136798410,0.53513753,107420.0,107410.0,0.21513249]
["bitfinex","BTCUSD",1750136798629,0.53513753,107420.0,107410.0,0.01031003]
["bitfinex","BTCUSD",1750136798847,0.51651946,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1750136799092,0.24678936,107420.0,107410.0,0.01031012]
["bitfinex","BTCUSD",1750136799312,0.53291946,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1750136799537,0.54811946,107420.0,107410.0,0.01031012]
["bitfinex","BTCUSD",1750136799972,0.54811946,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1750136802617,0.26198936,107420.0,107410.0,0.1872024]
["bitfinex","BTCUSD",1750136802840,0.23038936,107420.0,107410.0,0.22202238]
["bitfinex","BTCUSD",1750136803512,0.23038936,107420.0,107410.0,0.20582238]
["bitfinex","BTCUSD",1750136803730,0.23969844,107420.0,107410.0,0.20582238]
["bitfinex","BTCUSD",1750136803942,0.19549414,107420.0,107410.0,0.20582238]
["bitfinex","BTCUSD",1750136804172,0.23969844,107420.0,107410.0,0.20582255]
["bitfinex","BTCUSD",1750136804624,0.52582854,107420.0,107410.0,0.21513249]
["bitfinex","BTCUSD",1750136805066,0.51651946,107420.0,107410.0,0.20582255]
["bitfinex","BTCUSD",1750136805274,0.51651946,107420.0,107410.0,0.01031012]
["bitfinex","BTCUSD",1750136805521,0.54861946,107420.0,107410.0,0.01031012]
["bitfinex","BTCUSD",1750136805721,0.53271946,107420.0,107410.0,0.01031012]
["bitfinex","BTCUSD",1750136805932,0.51651946,107420.0,107410.0,0.01962015]
["bitfinex","BTCUSD",1750136808844,0.55551946,107420.0,107410.0,0.20582255]
["bitfinex","BTCUSD",1750136809565,0.55551946,107420.0,107410.0,0.01031012]
["bitfinex","BTCUSD",1750136809889,0.22518506,107420.0,107410.0,0.01031012]
["bitfinex","BTCUSD",1750136810095,0.55551946,107420.0,107410.0,0.01031012]
["bitfinex","BTCUSD",1750136810704,0.26938936,107420.0,107410.0,0.01031012]
["bitfinex","BTCUSD",1750136810908,0.55551946,107420.0,107410.0,0.01031012]
["bitfinex","BTCUSD",1750136811121,0.55551946,107420.0,107410.0,0.19651252]
["bitfinex","BTCUSD",1750136811325,0.55551946,107420.0,107410.0,0.20582255]
["bitfinex","BTCUSD",1750136812678,0.27869852,107420.0,107410.0,0.22444235]
["bitfinex","BTCUSD",1750136812892,0.27869852,107420.0,107410.0,0.53638222]
["bitfinex","BTCUSD",1750136814220,0.27869852,107420.0,107410.0,0.52707245]
["bitfinex","BTCUSD",1750136814464,0.27869852,107420.0,107410.0,0.51057245]
["bitfinex","BTCUSD",1750136814880,0.27869852,107420.0,107410.0,0.22444235]
["bitfinex","BTCUSD",1750136817419,0.27869852,107420.0,107410.0,0.21513249]
["bitfinex","BTCUSD",1750136817606,0.56482862,107420.0,107410.0,0.21513249]
["bitfinex","BTCUSD",1750136818172,0.56482862,107420.0,107410.0,0.22444235]
["bitfinex","BTCUSD",1750136818385,0.27869852,107420.0,107410.0,0.23375212]
["bitfinex","BTCUSD",1750136818725,0.28800777,107420.0,107410.0,0.23375168]
["bitfinex","BTCUSD",1750136818935,0.28800777,107420.0,107410.0,0.24885168]
["bitfinex","BTCUSD",1750136819136,0.28800777,107420.0,107410.0,0.53498135]
["bitfinex","BTCUSD",1750136819360,0.10182176,107420.0,107410.0,0.53498135]
["bitfinex","BTCUSD",1750136819575,0.11113092,107420.0,107410.0,0.53498092]
["bitfinex","BTCUSD",1750136820458,0.02792619,107420.0,107410.0,0.53498092]
["bitfinex","BTCUSD",1750136820674,0.08143957,107420.0,107410.0,0.54998092]
["bitfinex","BTCUSD",1750136820898,0.0843488,107420.0,107410.0,0.54998092]
["bitfinex","BTCUSD",1750136821579,0.0843488,107420.0,107410.0,0.24885082]
["bitfinex","BTCUSD",1750136822042,0.01861711,107420.0,107410.0,0.56482177]
["bitfinex","BTCUSD",1750136822279,0.07213023,107420.0,107410.0,0.68106353]
["bitfinex","BTCUSD",1750136822509,0.02792584,107420.0,107410.0,0.68106353]
["bitfinex","BTCUSD",1750136822965,0.0442043,107420.0,107410.0,0.68106353]
["bitfinex","BTCUSD",1750136823203,0.05351294,107420.0,107410.0,0.68106353]
["bitfinex","BTCUSD",1750136823461,0.0442043,107420.0,107410.0,0.66652268]
["bitfinex","BTCUSD",1750136823920,0.05761616,107430.0,107420.0,0.24611176]
["bitfinex","BTCUSD",1750136824142,0.05761616,107430.0,107420.0,0.53224186]
["bitfinex","BTCUSD",1750136824622,0.06692446,107430.0,107420.0,0.51664186]
["bitfinex","BTCUSD",1750136825047,0.06692446,107430.0,107420.0,0.23051176]
["bitfinex","BTCUSD",1750136825273,0.06892446,107430.0,107420.0,0.23051176]
["bitfinex","BTCUSD",1750136825502,0.05961616,107430.0,107420.0,0.51664186]
["bitfinex","BTCUSD",1750136825752,0.002,107430.0,107420.0,0.53244186]
["bitfinex","BTCUSD",1750136826024,0.002,107430.0,107420.0,1.06613372]
["bitfinex","BTCUSD",1750136826252,0.002,107430.0,107420.0,1.42067457]
["bitfinex","BTCUSD",1750136826694,0.0442043,107440.0,107430.0,0.60629185]
["bitfinex","BTCUSD",1750136826951,0.0442043,107440.0,107430.0,0.98866371]
["bitfinex","BTCUSD",1750136827207,0.00930518,107460.0,107450.0,0.24545164]
["bitfinex","BTCUSD",1750136827452,0.08142544,107460.0,107450.0,0.54088778]
["bitfinex","BTCUSD",1750136827670,0.07211992,107460.0,107450.0,0.54088778]
["bitfinex","BTCUSD",1750136827900,0.08142544,107460.0,107450.0,0.54088778]
["bitfinex","BTCUSD",1750136828332,0.07211992,107460.0,107450.0,0.54088778]
["bitfinex","BTCUSD",1750136828588,0.08142553,107460.0,107450.0,0.54088778]
["bitfinex","BTCUSD",1750136828834,0.03722123,107460.0,107450.0,0.54088778]
["bitfinex","BTCUSD",1750136829082,0.36731349,107460.0,107450.0,0.22014577]
["bitfinex","BTCUSD",1750136829324,0.36731349,107460.0,107450.0,0.23875794]
["bitfinex","BTCUSD",1750136829544,0.36831349,107460.0,107450.0,0.23875794]
["bitfinex","BTCUSD",1750136830695,0.37761927,107460.0,107450.0,0.23875794]
["bitfinex","BTCUSD",1750136831385,0.37761927,107460.0,107450.0,0.24804381]
["bitfinex","BTCUSD",1750136832283,0.36831409,107460.0,107450.0,0.23873777]
["bitfinex","BTCUSD",1750136832541,0.5451245,107460.0,107450.0,0.21403199]
["bitfinex","BTCUSD",1750136833000,0.5451245,107460.0,107450.0,0.23264468]
["bitfinex","BTCUSD",1750136833224,0.53581889,107460.0,107450.0,0.23264468]
["bitfinex","BTCUSD",1750136833528,0.001,107460.0,107450.0,0.29415072]
["bitfinex","BTCUSD",1750136833752,0.001,107460.0,107450.0,0.39039248]
["bitfinex","BTCUSD",1750136834214,0.001,107460.0,107450.0,0.73039248]
["bitfinex","BTCUSD",1750136834439,0.35900736,107460.0,107450.0,0.88183248]
["bitfinex","BTCUSD",1750136834664,0.34039674,107460.0,107450.0,0.86603248]
["bitfinex","BTCUSD",1750136834876,0.34039674,107460.0,107450.0,0.88343248]
["bitfinex","BTCUSD",1750136835104,0.28688735,107460.0,107450.0,0.88343248]
["bitfinex","BTCUSD",1750136835322,0.0452043,107460.0,107450.0,0.88343248]
["bitfinex","BTCUSD",1750136836047,0.0442043,107460.0,107450.0,0.88343248]
["bitfinex","BTCUSD",1750136836261,0.0442043,107460.0,107450.0,0.88543248]
["bitfinex","BTCUSD",1750136836482,0.3528002,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1750136836699,0.35284743,107470.0,107460.0,0.22933208]
["bitfinex","BTCUSD",1750136837844,0.04425153,107470.0,107460.0,0.58513208]
["bitfinex","BTCUSD",1750136838062,0.04425153,107470.0,107460.0,0.68137384]
["bitfinex","BTCUSD",1750136838999,0.3394431,107470.0,107460.0,0.65027384]
["bitfinex","BTCUSD",1750136839264,0.06281474,107460.0,107450.0,0.70559129]
["bitfinex","BTCUSD",1750136839525,0.39811339,107460.0,107450.0,0.70559181]
["bitfinex","BTCUSD",1750136839833,0.39811339,107460.0,107450.0,0.56333803]
["bitfinex","BTCUSD",1750136840061,0.28903671,107460.0,107450.0,0.5540319]
["bitfinex","BTCUSD",1750136840295,0.86081141,107460.0,107450.0,0.56333812]
["bitfinex","BTCUSD",1750136840521,0.12326939,107460.0,107450.0,0.57464416]
["bitfinex","BTCUSD",1750136840747,0.37835674,107460.0,107450.0,0.57664416]
["bitfinex","BTCUSD",1750136840991,0.39696736,107460.0,107450.0,0.57664416]
["bitfinex","BTCUSD",1750136841218,0.39696727,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136841463,0.38766192,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136841681,0.39696727,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136842102,0.38766192,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136842313,0.39696727,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136842523,0.38766192,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136842742,0.4062727,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136842959,0.4474784,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136843173,0.4381727,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136843382,0.44747831,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136844033,0.4381727,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136844461,0.42886718,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136844644,0.43817262,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136844859,0.42886718,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136845079,0.40356192,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136845810,0.38766192,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136846249,0.09246939,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136846452,0.37835674,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136846666,0.38766192,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136848234,0.39696736,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136848440,0.40627297,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136848647,0.42806736,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136849077,0.43737297,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136849809,0.41876192,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136850236,0.43737288,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136850667,0.42806727,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136851168,0.43737271,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136851381,0.38766192,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136852011,0.39696727,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136852613,0.38766192,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136852831,0.09246939,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136853051,0.0924693,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136853269,0.38766183,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136853914,0.36905165,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136854104,0.37835665,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136854318,0.36905165,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136855285,0.0831643,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136855495,0.36905165,107460.0,107450.0,0.72828416]
["bitfinex","BTCUSD",1750136856758,0.39365683,107460.0,107450.0,0.57664416]
["bitfinex","BTCUSD",1750136856977,0.40885683,107460.0,107450.0,0.71905812]
["bitfinex","BTCUSD",1750136857195,0.41816218,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136857408,0.40885683,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136858546,0.41816209,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136858812,0.42746753,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136859019,0.41816209,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136859436,0.42746744,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136860675,0.13227474,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136860893,0.43037569,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136861107,0.42746753,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136861319,0.38850753,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136862371,0.39781314,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136862589,0.38850753,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136862902,0.38850753,107460.0,107450.0,0.78748694]
["bitfinex","BTCUSD",1750136863112,0.39781314,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136863609,0.39781305,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136863870,0.40711866,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136864287,0.39781305,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136865918,0.40711866,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136869118,0.39781305,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136869473,0.40711866,107460.0,107450.0,0.72832416]
["bitfinex","BTCUSD",1750136869877,0.40711918,107460.0,107450.0,0.57664416]
["bitfinex","BTCUSD",1750136870086,0.90120607,107460.0,107450.0,0.01328587]
["bitfinex","BTCUSD",1750136870308,0.90120607,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1750136870744,1.07167655,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1750136871180,1.08099193,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1750136872019,1.08099193,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1750136872232,0.28967648,107440.0,107430.0,0.21408479]
["bitfinex","BTCUSD",1750136872447,0.61476383,107440.0,107430.0,0.22339291]
["bitfinex","BTCUSD",1750136873476,0.60545683,107440.0,107430.0,0.21408479]
["bitfinex","BTCUSD",1750136873681,0.60545683,107440.0,107430.0,0.21608479]
["bitfinex","BTCUSD",1750136873891,0.60545683,107440.0,107430.0,0.21808479]
["bitfinex","BTCUSD",1750136876894,0.60545683,107440.0,107430.0,0.227393]
["bitfinex","BTCUSD",1750136877122,0.60545683,107440.0,107430.0,0.23670112]
["bitfinex","BTCUSD",1750136877553,0.31956948,107440.0,107430.0,0.23670112]
["bitfinex","BTCUSD",1750136877809,0.15203351,107440.0,107430.0,0.24600864]
["bitfinex","BTCUSD",1750136878032,0.15494227,107440.0,107430.0,0.24600864]
["bitfinex","BTCUSD",1750136878240,0.33178567,107440.0,107430.0,0.23670078]
["bitfinex","BTCUSD",1750136878463,0.31956965,107440.0,107430.0,0.22739274]
["bitfinex","BTCUSD",1750136878682,0.58684205,107440.0,107430.0,0.01330038]
["bitfinex","BTCUSD",1750136879995,0.58684205,107440.0,107430.0,0.20877641]
["bitfinex","BTCUSD",1750136880684,0.58684205,107440.0,107430.0,0.01330038]
["bitfinex","BTCUSD",1750136882319,0.58684205,107440.0,107430.0,0.02260876]
["bitfinex","BTCUSD",1750136883068,0.58684205,107440.0,107430.0,0.06144473]
["bitfinex","BTCUSD",1750136883282,0.58684205,107440.0,107430.0,0.07075303]
["bitfinex","BTCUSD",1750136883781,0.58684205,107440.0,107430.0,0.05213635]
["bitfinex","BTCUSD",1750136884600,0.58684205,107440.0,107430.0,0.06144473]
["bitfinex","BTCUSD",1750136884817,0.58684205,107440.0,107430.0,0.05213635]
["bitfinex","BTCUSD",1750136885031,0.3009547,107440.0,107430.0,0.05213635]
["bitfinex","BTCUSD",1750136885366,0.3009547,107440.0,107430.0,0.01330038]
["bitfinex","BTCUSD",1750136886120,0.3009547,107440.0,107430.0,0.02260876]
["bitfinex","BTCUSD",1750136886324,0.3009547,107440.0,107430.0,0.01330038]
["bitfinex","BTCUSD",1750136887596,0.63684205,107440.0,107430.0,0.004]
["bitfinex","BTCUSD",1750136890064,0.73308381,107440.0,107430.0,0.004]
["bitfinex","BTCUSD",1750136891946,0.44719646,107440.0,107430.0,0.004]
["bitfinex","BTCUSD",1750136892169,0.44719646,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1750136892170,0.73308381,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1750136892651,0.69588381,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1750136892871,0.88652381,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1750136893124,0.19547594,107430.0,107420.0,0.01885025]
["bitfinex","BTCUSD",1750136893328,0.23968024,107430.0,107420.0,0.009541]
["bitfinex","BTCUSD",1750136893793,0.03723544,107420.0,107410.0,0.24603043]
["bitfinex","BTCUSD",1750136894227,0.08143957,107420.0,107410.0,0.24603043]
["bitfinex","BTCUSD",1750136894471,0.08143957,107420.0,107410.0,0.24607747]
["bitfinex","BTCUSD",1750136894695,0.08143957,107420.0,107410.0,0.25530341]
["bitfinex","BTCUSD",1750136895100,0.08143957,107420.0,107410.0,0.25730341]
["bitfinex","BTCUSD",1750136896431,0.08143957,107420.0,107410.0,0.25930341]
["bitfinex","BTCUSD",1750136898862,0.0628215,107420.0,107410.0,0.25930341]
["bitfinex","BTCUSD",1750136899054,0.0721304,107420.0,107410.0,0.25930341]
["bitfinex","BTCUSD",1750136899312,0.0628215,107420.0,107410.0,0.25930341]
["bitfinex","BTCUSD",1750136899557,0.06282141,107420.0,107410.0,0.54519076]
["bitfinex","BTCUSD",1750136900218,0.07213023,107420.0,107410.0,0.54519076]
["bitfinex","BTCUSD",1750136900436,0.07213023,107420.0,107410.0,0.60435354]
["bitfinex","BTCUSD",1750136900649,0.07213023,107420.0,107410.0,0.54519076]
["bitfinex","BTCUSD",1750136900891,0.06282141,107420.0,107410.0,0.54519076]
["bitfinex","BTCUSD",1750136901105,0.07213023,107420.0,107410.0,0.54519076]
["bitfinex","BTCUSD",1750136902708,0.07213023,107420.0,107410.0,0.25930341]
["bitfinex","BTCUSD",1750136902927,0.08143922,107420.0,107410.0,0.25930341]
["bitfinex","BTCUSD",1750136903145,0.07213023,107420.0,107410.0,0.25930341]
["bitfinex","BTCUSD",1750136903364,0.08143931,107420.0,107410.0,0.25930341]
["bitfinex","BTCUSD",1750136904051,0.09074847,107420.0,107410.0,0.41086341]
["bitfinex","BTCUSD",1750136904472,0.09074847,107420.0,107410.0,0.38495399]
["bitfinex","BTCUSD",1750136904701,0.09074847,107420.0,107410.0,0.36965399]
["bitfinex","BTCUSD",1750136904925,0.26762567,107420.0,107410.0,0.21809451]
["bitfinex","BTCUSD",1750136905144,0.25831685,107420.0,107410.0,0.37896437]
["bitfinex","BTCUSD",1750136906024,0.25831685,107420.0,107410.0,0.38827405]
["bitfinex","BTCUSD",1750136906242,0.27371685,107420.0,107410.0,0.39758365]
["bitfinex","BTCUSD",1750136906678,0.25831685,107420.0,107410.0,0.39758365]
["bitfinex","BTCUSD",1750136907069,0.25831685,107420.0,107410.0,0.24602365]
["bitfinex","BTCUSD",1750136907315,0.29743685,107420.0,107410.0,0.24602365]
["bitfinex","BTCUSD",1750136907950,0.29743685,107420.0,107410.0,0.23671405]
["bitfinex","BTCUSD",1750136910446,0.29743685,107420.0,107410.0,0.22740437]
["bitfinex","BTCUSD",1750136910654,0.31902777,107420.0,107410.0,0.22740437]
["bitfinex","BTCUSD",1750136910852,0.29381861,107420.0,107410.0,0.2180946]
["bitfinex","BTCUSD",1750136911064,0.30030936,107420.0,107410.0,0.20878474]
["bitfinex","BTCUSD",1750136911492,0.30030936,107420.0,107410.0,0.21809468]
["bitfinex","BTCUSD",1750136911696,0.30030936,107420.0,107410.0,0.22740454]
["bitfinex","BTCUSD",1750136911916,0.10194254,107420.0,107410.0,0.24602365]
["bitfinex","BTCUSD",1750136912130,0.10194228,107420.0,107410.0,0.24602365]
["bitfinex","BTCUSD",1750136912337,0.29743659,107420.0,107410.0,0.22740454]
["bitfinex","BTCUSD",1750136912550,0.29743659,107420.0,107410.0,0.24602399]
["bitfinex","BTCUSD",1750136912768,0.28812777,107420.0,107410.0,0.01327298]
["bitfinex","BTCUSD",1750136912988,0.28812777,107420.0,107410.0,0.20878532]
["bitfinex","BTCUSD",1750136913199,0.26950936,107420.0,107410.0,0.2087855]
["bitfinex","BTCUSD",1750136913408,0.26950936,107420.0,107410.0,0.22740547]
["bitfinex","BTCUSD",1750136913841,0.26950936,107420.0,107410.0,0.23671524]
["bitfinex","BTCUSD",1750136915028,0.26950936,107420.0,107410.0,0.24602492]
["bitfinex","BTCUSD",1750136915325,0.26950936,107420.0,107410.0,0.3051877]
["bitfinex","BTCUSD",1750136915539,0.26950936,107420.0,107410.0,0.24602492]
["bitfinex","BTCUSD",1750136916231,0.05351338,107420.0,107410.0,0.2367148]
["bitfinex","BTCUSD",1750136916450,0.0721304,107420.0,107410.0,0.56271123]
["bitfinex","BTCUSD",1750136919121,0.0721304,107420.0,107410.0,0.27682388]
["bitfinex","BTCUSD",1750136919756,0.05351286,107420.0,107410.0,0.56271123]
["bitfinex","BTCUSD",1750136919965,0.06282159,107420.0,107410.0,0.56271123]
["bitfinex","BTCUSD",1750136922945,0.05351286,107420.0,107410.0,0.56271123]
["bitfinex","BTCUSD",1750136923384,0.05785408,107440.0,107430.0,0.23869954]
["bitfinex","BTCUSD",1750136923602,0.10205812,107440.0,107430.0,0.23869954]
["bitfinex","BTCUSD",1750136923833,0.12067246,107440.0,107430.0,0.23869954]
["bitfinex","BTCUSD",1750136924252,0.1299805,107440.0,107430.0,0.22939185]
["bitfinex","BTCUSD",1750136924481,0.01861564,107430.0,107420.0,0.74820244]
["bitfinex","BTCUSD",1750136924706,0.01861529,107430.0,107420.0,0.8444442]
["bitfinex","BTCUSD",1750136924920,0.06281959,107430.0,107420.0,0.8444442]
["bitfinex","BTCUSD",1750136925194,0.0442043,107430.0,107420.0,0.8444442]
["bitfinex","BTCUSD",1750136925418,0.0442043,107430.0,107420.0,1.13033155]
["bitfinex","BTCUSD",1750136927660,0.05351199,107430.0,107420.0,1.13033155]
["bitfinex","BTCUSD",1750136927868,0.0535119,107430.0,107420.0,1.13033155]
["bitfinex","BTCUSD",1750136928072,0.0442043,107430.0,107420.0,1.13033155]
["bitfinex","BTCUSD",1750136929234,0.05351199,107430.0,107420.0,1.13033155]
["bitfinex","BTCUSD",1750136929925,0.06281985,107430.0,107420.0,1.13033155]
["bitfinex","BTCUSD",1750136930789,0.05351199,107430.0,107420.0,1.13033155]
["bitfinex","BTCUSD",1750136931013,0.07212781,107430.0,107420.0,1.11413155]
["bitfinex","BTCUSD",1750136931451,0.06281977,107430.0,107420.0,1.11413155]
["bitfinex","BTCUSD",1750136931898,0.0442043,107430.0,107420.0,1.11413155]
["bitfinex","BTCUSD",1750136932118,0.0442043,107430.0,107420.0,1.13003155]
["bitfinex","BTCUSD",1750136932804,0.0535119,107430.0,107420.0,1.13003155]
["bitfinex","BTCUSD",1750136932995,0.0442043,107430.0,107420.0,1.13003155]
["bitfinex","BTCUSD",1750136934397,0.0535119,107430.0,107420.0,1.13003155]
["bitfinex","BTCUSD",1750136934605,0.0442043,107430.0,107420.0,1.13003155]
["bitfinex","BTCUSD",1750136937997,0.0535119,107430.0,107420.0,1.11413155]
["bitfinex","BTCUSD",1750136938703,0.0535119,107430.0,107420.0,1.09893155]
["bitfinex","BTCUSD",1750136939697,0.0442043,107430.0,107420.0,1.09893155]
["bitfinex","BTCUSD",1750136940814,0.0442043,107430.0,107420.0,1.11553155]
["bitfinex","BTCUSD",1750136941019,0.0442043,107430.0,107420.0,1.13093155]
["bitfinex","BTCUSD",1750136941679,0.0535119,107430.0,107420.0,1.11553155]
["bitfinex","BTCUSD",1750136941881,0.0442043,107430.0,107420.0,1.11553155]
["bitfinex","BTCUSD",1750136943659,0.07212788,107430.0,107420.0,0.80227336]
["bitfinex","BTCUSD",1750136943870,0.1035278,107430.0,107420.0,0.80227336]
["bitfinex","BTCUSD",1750136944088,0.09421976,107430.0,107420.0,0.80227336]
["bitfinex","BTCUSD",1750136944506,0.0695119,107430.0,107420.0,0.80227336]
["bitfinex","BTCUSD",1750136944718,0.0535119,107430.0,107420.0,0.80227336]
["bitfinex","BTCUSD",1750136944937,0.07213049,107420.0,107410.0,0.23231463]
["bitfinex","BTCUSD",1750136945154,0.07213049,107420.0,107410.0,0.33786616]
["bitfinex","BTCUSD",1750136945358,0.10353049,107420.0,107410.0,0.51771539]
["bitfinex","BTCUSD",1750136945587,0.11283957,107420.0,107410.0,0.50840588]
["bitfinex","BTCUSD",1750136945812,0.29262585,107420.0,107410.0,0.1705031]
["bitfinex","BTCUSD",1750136946032,0.28971668,107420.0,107410.0,0.17981313]
["bitfinex","BTCUSD",1750136946694,0.28971668,107420.0,107410.0,0.3753253]
["bitfinex","BTCUSD",1750136946907,0.28971668,107420.0,107410.0,0.3773253]
["bitfinex","BTCUSD",1750136947127,0.27109861,107420.0,107410.0,0.36801553]
["bitfinex","BTCUSD",1750136947341,0.27109861,107420.0,107410.0,0.38463533]
["bitfinex","BTCUSD",1750136947555,0.27109861,107420.0,107410.0,0.39394501]
["bitfinex","BTCUSD",1750136947767,0.27109861,107420.0,107410.0,0.38463533]
["bitfinex","BTCUSD",1750136948261,0.27109861,107420.0,107410.0,0.39394501]
["bitfinex","BTCUSD",1750136948944,0.27109861,107420.0,107410.0,0.38463533]
["bitfinex","BTCUSD",1750136950012,0.27109861,107420.0,107410.0,0.39394466]
["bitfinex","BTCUSD",1750136951930,0.27109861,107420.0,107410.0,0.37532521]
["bitfinex","BTCUSD",1750136956393,0.27109861,107420.0,107410.0,0.38463498]
["bitfinex","BTCUSD",1750136957268,0.27109861,107420.0,107410.0,0.39394466]
["bitfinex","BTCUSD",1750136958857,0.27109861,107420.0,107410.0,0.37532521]
["bitfinex","BTCUSD",1750136961299,0.09422254,107420.0,107410.0,0.38463481]
["bitfinex","BTCUSD",1750136961519,0.0721311,107420.0,107410.0,0.39394432]
["bitfinex","BTCUSD",1750136961730,0.08144026,107420.0,107410.0,0.39394432]
["bitfinex","BTCUSD",1750136962177,0.09074951,107420.0,107410.0,0.38463481]
["bitfinex","BTCUSD",1750136962681,0.09074951,107420.0,107410.0,0.67052216]
["bitfinex","BTCUSD",1750136964386,0.0721311,107420.0,107410.0,0.67983167]
["bitfinex","BTCUSD",1750136964604,0.08144026,107420.0,107410.0,0.67983167]
["bitfinex","BTCUSD",1750136967253,0.09074951,107420.0,107410.0,0.67983167]
["bitfinex","BTCUSD",1750136967457,0.09074951,107420.0,107410.0,0.38463481]
["bitfinex","BTCUSD",1750136967671,0.09074951,107420.0,107410.0,0.67052216]
["bitfinex","BTCUSD",1750136968105,0.09074951,107420.0,107410.0,0.72968494]
["bitfinex","BTCUSD",1750136968318,0.09074951,107420.0,107410.0,0.67052216]
["bitfinex","BTCUSD",1750136968550,0.27053501,107420.0,107410.0,0.67052216]
["bitfinex","BTCUSD",1750136968764,0.26762584,107420.0,107410.0,0.67052216]
["bitfinex","BTCUSD",1750136969881,0.22342154,107420.0,107410.0,0.67052216]
["bitfinex","BTCUSD",1750136970064,0.26762584,107420.0,107410.0,0.67052216]
["bitfinex","BTCUSD",1750136971278,0.61749512,107420.0,107410.0,0.00927298]
["bitfinex","BTCUSD",1750136971715,0.61749512,107420.0,107410.0,4.704e-05]
["bitfinex","BTCUSD",1750136972601,0.76909512,107420.0,107410.0,4.704e-05]
["bitfinex","BTCUSD",1750136974802,0.76909512,107420.0,107410.0,0.0093011]
["bitfinex","BTCUSD",1750136975016,0.76909512,107420.0,107410.0,4.704e-05]
["bitfinex","BTCUSD",1750136981867,0.61749512,107420.0,107410.0,4.704e-05]
["bitfinex","BTCUSD",1750136982076,0.80825512,107420.0,107410.0,4.704e-05]
["bitfinex","BTCUSD",1750136982714,0.81425512,107420.0,107410.0,0.00104704]
["bitfinex","BTCUSD",1750136987833,0.91049688,107420.0,107410.0,0.00104704]
["bitfinex","BTCUSD",1750136994230,1.25049688,107420.0,107410.0,0.00104704]
["bitfinex","BTCUSD",1750137000492,1.24449688,107420.0,107410.0,4.704e-05]
["bitfinex","BTCUSD",1750137000719,1.2667093,107420.0,107410.0,4.704e-05]
["bitfinex","BTCUSD",1750137000931,1.70467998,107420.0,107410.0,4.704e-05]
["bitfinex","BTCUSD",1750137001146,1.67985277,107420.0,107410.0,0.00104704]
["bitfinex","BTCUSD",1750137001365,1.78300199,107420.0,107410.0,0.00204704]
["bitfinex","BTCUSD",1750137001833,1.77600199,107420.0,107410.0,0.00104704]
["bitfinex","BTCUSD",1750137002262,1.75505031,107420.0,107410.0,0.00104704]
["bitfinex","BTCUSD",1750137002476,1.75005031,107420.0,107410.0,4.704e-05]
["bitfinex","BTCUSD",1750137002691,1.76105031,107420.0,107410.0,0.00104704]
["bitfinex","BTCUSD",1750137003760,1.73328672,107420.0,107410.0,0.00104704]
["bitfinex","BTCUSD",1750137004431,2.22658672,107420.0,107410.0,0.00104704]
["bitfinex","BTCUSD",1750137005572,1.28319134,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750137005828,1.64935474,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750137006272,1.65935474,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750137006727,1.66935474,107410.0,107400.0,0.00126353]
["bitfinex","BTCUSD",1750137006936,1.67835474,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137007148,1.58415044,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137007368,1.49133559,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137007587,1.12449067,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137007801,0.87902145,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137008015,1.21902145,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137008664,1.16906145,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137008866,1.21906145,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137009532,1.31521067,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137009753,0.7107541,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137009971,1.12736145,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137010418,1.17736145,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137010636,1.15836145,107410.0,107400.0,0.00026353]
["bitfinex","BTCUSD",1750137010844,1.17836145,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137011501,0.97764145,107410.0,107400.0,0.00126353]
["bitfinex","BTCUSD",1750137011739,1.17632145,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137011948,1.17632145,107410.0,107400.0,0.01856353]
["bitfinex","BTCUSD",1750137012166,1.21052575,107410.0,107400.0,0.00126353]
["bitfinex","BTCUSD",1750137012368,1.21852575,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137013860,1.30614644,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137014066,1.23512575,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137015058,1.17432145,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137015273,1.21852575,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137015691,1.17432145,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137016213,1.21852575,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137018543,1.24992575,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137019243,1.17432145,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137019706,1.17428145,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137020174,1.17428145,107410.0,107400.0,0.01726353]
["bitfinex","BTCUSD",1750137021090,1.17428145,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137021724,1.21848575,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137023093,1.31463497,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137023364,1.34633497,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137024443,1.25018575,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137027892,1.5360731,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137028103,1.57281782,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137028372,1.60079082,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137031274,1.79755082,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137031489,1.89370004,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137033517,1.68851919,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137033726,1.11674449,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137033933,1.59327184,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137034572,1.30648262,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137034998,1.49712262,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137035698,1.78300997,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137037839,1.75503697,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137038681,1.78300897,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137039113,1.87915819,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137044886,1.68851819,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137045101,1.87911819,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137046865,1.89365904,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137047826,1.87911819,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137048281,2.00134464,107410.0,107400.0,0.00226353]
["bitfinex","BTCUSD",1750137048504,0.72577569,107400.0,107390.0,0.00023]
["bitfinex","BTCUSD",1750137048718,0.32125305,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1750137048931,1.17986951,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1750137049137,1.25207338,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1750137049340,1.72065423,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1750137049543,0.33641211,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750137049755,1.49594857,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750137049966,1.64238116,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750137050790,1.64242833,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750137051217,1.64242833,107380.0,107350.0,0.00090069]
["bitfinex","BTCUSD",1750137051218,0.62591742,107360.0,107350.0,0.00090069]
["bitfinex","BTCUSD",1750137051408,1.21185083,107360.0,107350.0,0.00090069]
["bitfinex","BTCUSD",1750137051609,0.92596348,107360.0,107350.0,0.00090069]
["bitfinex","BTCUSD",1750137051819,1.21185083,107360.0,107350.0,0.03300069]
["bitfinex","BTCUSD",1750137052230,1.02125083,107360.0,107350.0,0.01650069]
["bitfinex","BTCUSD",1750137052434,1.06037083,107360.0,107350.0,0.03220069]
["bitfinex","BTCUSD",1750137052665,1.21801083,107360.0,107350.0,0.03220069]
["bitfinex","BTCUSD",1750137052872,1.21901083,107360.0,107350.0,0.03520069]
["bitfinex","BTCUSD",1750137053068,1.02825083,107360.0,107350.0,0.03520069]
["bitfinex","BTCUSD",1750137053270,1.21309083,107360.0,107350.0,0.03520069]
["bitfinex","BTCUSD",1750137053502,1.22009083,107360.0,107350.0,0.03520069]
["bitfinex","BTCUSD",1750137053770,1.21909083,107360.0,107350.0,0.03220069]
["bitfinex","BTCUSD",1750137054062,1.22109083,107360.0,107350.0,0.03320069]
["bitfinex","BTCUSD",1750137054468,1.03025083,107360.0,107350.0,0.03320069]
["bitfinex","BTCUSD",1750137054668,1.22113083,107360.0,107350.0,0.03320069]
["bitfinex","BTCUSD",1750137055733,1.03025083,107360.0,107350.0,0.03320069]
["bitfinex","BTCUSD",1750137055935,1.17688653,107360.0,107350.0,0.03320069]
["bitfinex","BTCUSD",1750137056138,0.70015918,107360.0,107350.0,0.03320069]
["bitfinex","BTCUSD",1750137056374,0.26391742,107360.0,107350.0,0.03320069]
["bitfinex","BTCUSD",1750137056550,0.78488907,107360.0,107350.0,0.05705121]
["bitfinex","BTCUSD",1750137056951,0.78488907,107360.0,107350.0,0.03320069]
["bitfinex","BTCUSD",1750137061161,0.88113083,107360.0,107350.0,0.03320069]
["bitfinex","BTCUSD",1750137061388,0.88113083,107360.0,107350.0,0.01760069]
["bitfinex","BTCUSD",1750137061607,0.88113083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137062032,1.25283083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137064833,1.03025083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137065059,1.22113083,107360.0,107350.0,0.03340069]
["bitfinex","BTCUSD",1750137066278,1.22113083,107360.0,107350.0,0.01830069]
["bitfinex","BTCUSD",1750137066919,1.22113083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137067139,1.25183083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137067580,1.23683083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137067793,1.22113083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137068218,1.25183083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137069094,1.25203083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137069725,1.22113083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137071016,1.25383083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137072098,1.22113083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137080478,1.22133083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137086911,1.31748005,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137087359,1.22133083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137090001,1.23693083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137090215,1.25243083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137093884,1.23693083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137094542,1.22133083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137103021,1.06945083,107360.0,107350.0,0.00190069]
["bitfinex","BTCUSD",1750137103229,1.22117083,107360.0,107350.0,0.03260069]
["bitfinex","BTCUSD",1750137103566,1.17692653,107360.0,107350.0,0.03260069]
["bitfinex","BTCUSD",1750137103788,1.22113083,107360.0,107350.0,0.05639128]
["bitfinex","BTCUSD",1750137104219,1.17692653,107360.0,107350.0,0.05639128]
["bitfinex","BTCUSD",1750137104442,0.83692653,107360.0,107350.0,0.03260069]
["bitfinex","BTCUSD",1750137104891,0.64604653,107360.0,107350.0,0.03260069]
["bitfinex","BTCUSD",1750137105125,0.59400348,107360.0,107350.0,0.02260069]
["bitfinex","BTCUSD",1750137105985,0.87989083,107360.0,107350.0,0.02260069]
["bitfinex","BTCUSD",1750137106212,0.49776172,107360.0,107350.0,0.04725444]
["bitfinex","BTCUSD",1750137106401,0.78364907,107360.0,107350.0,0.04725444]
["bitfinex","BTCUSD",1750137107125,0.59280907,107360.0,107350.0,0.04725444]
["bitfinex","BTCUSD",1750137107353,0.78364907,107360.0,107350.0,0.04725444]
["bitfinex","BTCUSD",1750137112587,0.63196907,107360.0,107350.0,0.04725444]
["bitfinex","BTCUSD",1750137112811,0.78356907,107360.0,107350.0,0.04725444]
["bitfinex","BTCUSD",1750137113222,0.49768172,107360.0,107350.0,0.04725444]
["bitfinex","BTCUSD",1750137113348,0.78356907,107360.0,107350.0,0.04725444]
["bitfinex","BTCUSD",1750137118009,0.59280907,107360.0,107350.0,0.04725444]
["bitfinex","BTCUSD",1750137118243,0.78356907,107360.0,107350.0,0.04725444]
["bitfinex","BTCUSD",1750137123004,0.78418123,107360.0,107350.0,0.04725444]
["bitfinex","BTCUSD",1750137124484,1.07068074,107360.0,107350.0,0.02260069]
["bitfinex","BTCUSD",1750137124938,1.07068074,107360.0,107350.0,0.0151]
["bitfinex","BTCUSD",1750137125399,0.23982592,107350.0,107340.0,0.03244976]
["bitfinex","BTCUSD",1750137125628,0.52632543,107350.0,107340.0,0.03244976]
["bitfinex","BTCUSD",1750137126962,0.57632543,107350.0,107340.0,0.03244976]
["bitfinex","BTCUSD",1750137127175,0.65055415,107350.0,107340.0,0.00034976]
["bitfinex","BTCUSD",1750137127407,0.66685415,107350.0,107340.0,0.00034976]
["bitfinex","BTCUSD",1750137127631,0.67385415,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137128941,0.67394241,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137129163,0.78608417,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137140486,0.97680417,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137143070,0.61598768,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137143290,0.90257545,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137143508,0.71185545,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137143745,0.87037545,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137146634,0.90297545,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137149905,0.99912467,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137150329,1.52956322,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137150562,1.596265,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137150770,1.67609221,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137150982,1.64455142,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137151401,1.45283142,107350.0,107340.0,0.00034976]
["bitfinex","BTCUSD",1750137151649,1.73970064,107350.0,107340.0,0.00034976]
["bitfinex","BTCUSD",1750137151861,1.54698064,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137152071,1.73770064,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137152289,1.74570064,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137152929,1.74571136,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137153420,0.48086593,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137153633,0.87550536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137153846,0.35386338,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137154059,0.83130106,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137154262,0.64058106,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137154481,1.17130106,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137154707,1.02478536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137154923,1.17130106,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137155351,1.21550536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137155771,1.17130106,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137155976,0.98058106,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137156205,1.17130106,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137156648,1.24740536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137157059,1.04138536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137157295,1.17130106,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137158189,0.98058106,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137158380,1.17130106,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137161494,0.83130106,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137161704,0.90740536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137162145,0.89210536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137162330,0.87550536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137165842,0.89100536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137166650,0.87550536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137167148,0.89130536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137167363,0.87550536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137168327,0.89130536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137171377,0.90780536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137171828,0.89130536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137172258,0.90650536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137172550,0.89130536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137173208,0.60458768,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137173440,0.89130536,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137174870,0.89119026,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137178572,0.90759026,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137178985,1.19419284,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137179197,0.90759026,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137180061,0.62098768,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137180273,0.90759026,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137183157,0.86338596,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137183367,0.90759026,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137183875,0.89119026,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137184096,0.90639026,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137185247,0.1062043,107350.0,107340.0,0.03274976]
["bitfinex","BTCUSD",1750137185480,0.012,107350.0,107340.0,0.82536465]
["bitfinex","BTCUSD",1750137185689,0.10195086,107370.0,107360.0,0.23711767]
["bitfinex","BTCUSD",1750137185906,0.15195086,107370.0,107360.0,0.53303444]
["bitfinex","BTCUSD",1750137186135,0.16126444,107370.0,107360.0,0.54234846]
["bitfinex","BTCUSD",1750137186359,0.1333243,107370.0,107360.0,0.83826436]
["bitfinex","BTCUSD",1750137186575,0.06862586,107370.0,107360.0,0.2650592]
["bitfinex","BTCUSD",1750137186794,0.12214348,107370.0,107360.0,0.55166178]
["bitfinex","BTCUSD",1750137187228,0.06862586,107370.0,107360.0,0.55166178]
["bitfinex","BTCUSD",1750137187453,0.12214348,107370.0,107360.0,0.55166178]
["bitfinex","BTCUSD",1750137187661,0.12714348,107370.0,107360.0,0.55666178]
["bitfinex","BTCUSD",1750137187884,0.13645672,107370.0,107360.0,0.55666178]
["bitfinex","BTCUSD",1750137188101,0.1457703,107370.0,107360.0,0.53803401]
["bitfinex","BTCUSD",1750137188318,0.12714331,107370.0,107360.0,0.54734785]
["bitfinex","BTCUSD",1750137188532,0.14577021,107370.0,107360.0,0.25143143]
["bitfinex","BTCUSD",1750137188756,0.12714383,107370.0,107360.0,0.25143134]
["bitfinex","BTCUSD",1750137188971,0.12714383,107370.0,107360.0,0.30451897]
["bitfinex","BTCUSD",1750137189187,0.08293953,107370.0,107360.0,0.29520513]
["bitfinex","BTCUSD",1750137189402,0.12714383,107370.0,107360.0,0.29520513]
["bitfinex","BTCUSD",1750137189826,0.12714383,107370.0,107360.0,0.31376449]
["bitfinex","BTCUSD",1750137190476,0.12714383,107370.0,107360.0,0.30445065]
["bitfinex","BTCUSD",1750137190695,0.13645733,107370.0,107360.0,0.30445074]
["bitfinex","BTCUSD",1750137191006,0.12714383,107370.0,107360.0,0.30445074]
["bitfinex","BTCUSD",1750137191211,0.12714383,107370.0,107360.0,0.31376467]
["bitfinex","BTCUSD",1750137191651,0.09225303,107370.0,107360.0,0.30445074]
["bitfinex","BTCUSD",1750137191856,0.13645733,107370.0,107360.0,0.30445074]
["bitfinex","BTCUSD",1750137192064,0.13645724,107370.0,107360.0,0.31376467]
["bitfinex","BTCUSD",1750137192482,0.10156644,107370.0,107360.0,0.30445074]
["bitfinex","BTCUSD",1750137192693,0.14577074,107370.0,107360.0,0.30445074]
["bitfinex","BTCUSD",1750137192903,0.13645724,107370.0,107360.0,0.30445074]
["bitfinex","BTCUSD",1750137193113,0.13645724,107370.0,107360.0,0.31376467]
["bitfinex","BTCUSD",1750137193640,0.12714383,107370.0,107360.0,0.32307851]
["bitfinex","BTCUSD",1750137193843,0.11783051,107370.0,107360.0,0.32307851]
["bitfinex","BTCUSD",1750137194051,0.12714383,107370.0,107360.0,0.32307851]
["bitfinex","BTCUSD",1750137194985,0.13645733,107370.0,107360.0,0.31376467]
["bitfinex","BTCUSD",1750137195201,0.13645733,107370.0,107360.0,0.30445074]
["bitfinex","BTCUSD",1750137195416,0.12714383,107370.0,107360.0,0.32307851]
["bitfinex","BTCUSD",1750137195624,0.12714383,107370.0,107360.0,0.31376467]
["bitfinex","BTCUSD",1750137195835,0.12714383,107370.0,107360.0,0.32307851]
["bitfinex","BTCUSD",1750137196178,0.13645724,107370.0,107360.0,0.29513707]
["bitfinex","BTCUSD",1750137196651,0.13645724,107370.0,107360.0,0.30445117]
["bitfinex","BTCUSD",1750137196871,0.32272901,107370.0,107360.0,0.27650843]
["bitfinex","BTCUSD",1750137197085,0.3041028,107370.0,107360.0,0.22634909]
["bitfinex","BTCUSD",1750137197302,0.3041028,107370.0,107360.0,0.23566345]
["bitfinex","BTCUSD",1750137197514,0.3041028,107370.0,107360.0,0.26057773]
["bitfinex","BTCUSD",1750137197726,0.3041028,107370.0,107360.0,0.25126345]
["bitfinex","BTCUSD",1750137197951,0.3041028,107370.0,107360.0,0.24194909]
["bitfinex","BTCUSD",1750137198164,0.3041028,107370.0,107360.0,0.25126345]
["bitfinex","BTCUSD",1750137198768,0.3041028,107370.0,107360.0,0.26057773]
["bitfinex","BTCUSD",1750137199012,0.3041028,107370.0,107360.0,0.209849]
["bitfinex","BTCUSD",1750137199237,0.1382843,107370.0,107360.0,0.2284773]
["bitfinex","BTCUSD",1750137199458,0.14759745,107370.0,107360.0,0.55637846]
["bitfinex","BTCUSD",1750137199670,0.04408,107370.0,107360.0,0.55637846]
["bitfinex","BTCUSD",1750137199875,0.12553742,107370.0,107360.0,0.54706462]
["bitfinex","BTCUSD",1750137200087,0.12553734,107370.0,107360.0,0.70797855]
["bitfinex","BTCUSD",1750137200302,0.12553734,107370.0,107360.0,0.43090507]
["bitfinex","BTCUSD",1750137200518,0.12553734,107370.0,107360.0,0.42159123]
["bitfinex","BTCUSD",1750137200925,0.12553734,107370.0,107360.0,0.4123173]
["bitfinex","BTCUSD",1750137201137,0.08645734,107370.0,107360.0,0.4123173]
["bitfinex","BTCUSD",1750137201759,0.08645734,107370.0,107360.0,0.25136328]
["bitfinex","BTCUSD",1750137201966,0.26341613,107370.0,107360.0,0.41227747]
["bitfinex","BTCUSD",1750137202173,0.07714436,107370.0,107360.0,0.43090542]
["bitfinex","BTCUSD",1750137202377,0.30701348,107370.0,107360.0,0.01424552]
["bitfinex","BTCUSD",1750137202601,0.30410289,107370.0,107360.0,0.01424552]
["bitfinex","BTCUSD",1750137202828,0.29478957,107370.0,107360.0,0.01424552]
["bitfinex","BTCUSD",1750137203035,0.28547607,107370.0,107360.0,0.01424552]
["bitfinex","BTCUSD",1750137203248,0.28547607,107370.0,107360.0,0.05644466]
["bitfinex","BTCUSD",1750137203458,0.28547607,107370.0,107360.0,0.25204814]
["bitfinex","BTCUSD",1750137203672,0.28547607,107370.0,107360.0,0.24273378]
["bitfinex","BTCUSD",1750137203887,0.28547607,107370.0,107360.0,0.25204823]
["bitfinex","BTCUSD",1750137204424,0.30067607,107370.0,107360.0,0.04719914]
["bitfinex","BTCUSD",1750137204840,0.30067607,107370.0,107360.0,0.23348826]
["bitfinex","BTCUSD",1750137205046,0.28547607,107370.0,107360.0,0.24280262]
["bitfinex","BTCUSD",1750137205476,0.28547607,107370.0,107360.0,0.25214245]
["bitfinex","BTCUSD",1750137206538,0.28547607,107370.0,107360.0,0.05653897]
["bitfinex","BTCUSD",1750137206766,0.30097607,107370.0,107360.0,0.05653897]
["bitfinex","BTCUSD",1750137207196,0.75500339,107370.0,107360.0,0.04719914]
["bitfinex","BTCUSD",1750137207834,0.75500339,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1750137212238,0.73900339,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1750137213082,0.75420339,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1750137217708,1.13683247,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1750137222085,0.85044515,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1750137223942,0.69880515,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1750137224155,0.66810515,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1750137224361,0.85874515,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1750137227540,0.85874515,107370.0,107360.0,0.0212]
["bitfinex","BTCUSD",1750137227763,0.85874515,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1750137228454,0.57186339,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1750137228679,0.24127177,107370.0,107360.0,0.23310348]
["bitfinex","BTCUSD",1750137228896,0.12202006,107370.0,107360.0,0.26104544]
["bitfinex","BTCUSD",1750137229350,0.11270656,107370.0,107360.0,0.26104544]
["bitfinex","BTCUSD",1750137229789,0.1249307,107370.0,107360.0,0.26104544]
["bitfinex","BTCUSD",1750137230005,0.17844858,107370.0,107360.0,0.2517316]
["bitfinex","BTCUSD",1750137230423,0.36472035,107370.0,107360.0,0.25173177]
["bitfinex","BTCUSD",1750137230670,0.35249656,107370.0,107360.0,0.25173177]
["bitfinex","BTCUSD",1750137231091,0.30829226,107370.0,107360.0,0.25173177]
["bitfinex","BTCUSD",1750137231512,0.30829226,107370.0,107360.0,0.26104579]
["bitfinex","BTCUSD",1750137231734,0.30829226,107370.0,107360.0,0.27035963]
["bitfinex","BTCUSD",1750137231735,0.12201945,107370.0,107360.0,0.27035963]
["bitfinex","BTCUSD",1750137233590,0.13133303,107370.0,107360.0,0.27035963]
["bitfinex","BTCUSD",1750137234018,0.11270604,107370.0,107360.0,0.27035963]
["bitfinex","BTCUSD",1750137234246,0.12201936,107370.0,107360.0,0.27035963]
["bitfinex","BTCUSD",1750137234531,0.005,107370.0,107360.0,0.55674695]
["bitfinex","BTCUSD",1750137234729,0.005,107370.0,107360.0,0.65298871]
["bitfinex","BTCUSD",1750137234958,0.005,107370.0,107360.0,0.80450871]
["bitfinex","BTCUSD",1750137235429,0.00064432,107370.0,107360.0,0.80450871]
["bitfinex","BTCUSD",1750137235881,0.04484862,107370.0,107360.0,0.51812139]
["bitfinex","BTCUSD",1750137236105,0.04484862,107370.0,107360.0,0.80450871]
["bitfinex","BTCUSD",1750137236783,0.0442043,107370.0,107360.0,0.80450871]
["bitfinex","BTCUSD",1750137237009,0.06004717,107380.0,107370.0,0.24541149]
["bitfinex","BTCUSD",1750137237231,0.06004717,107380.0,107370.0,0.53179881]
["bitfinex","BTCUSD",1750137237467,0.06004717,107380.0,107370.0,0.55179881]
["bitfinex","BTCUSD",1750137239403,0.06104717,107380.0,107370.0,0.56079881]
["bitfinex","BTCUSD",1750137239822,0.06104717,107380.0,107370.0,0.67158142]
["bitfinex","BTCUSD",1750137240029,0.06104717,107380.0,107370.0,0.69954642]
["bitfinex","BTCUSD",1750137240678,0.06104717,107380.0,107370.0,1.03954642]
["bitfinex","BTCUSD",1750137241142,0.10525147,107380.0,107370.0,1.03954642]
["bitfinex","BTCUSD",1750137242004,0.11456349,107380.0,107370.0,1.03954642]
["bitfinex","BTCUSD",1750137242239,0.11456349,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137242464,0.10525147,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137242672,0.12387543,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137242897,0.11456341,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137243529,0.10525147,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137243963,0.12387552,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137244177,0.11456341,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137244597,0.07035911,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137244841,0.10525147,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137245126,0.11456341,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137245753,0.12387543,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137245953,0.13318763,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137246176,0.13318754,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137246379,0.11456341,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137247155,0.10525147,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137247585,0.11456341,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137248329,0.10525147,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137248932,0.11456341,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137250996,0.10525147,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137251575,0.11456349,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137252694,0.12387569,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137254396,0.11456349,107380.0,107370.0,1.19106642]
["bitfinex","BTCUSD",1750137254806,0.11456349,107380.0,107370.0,1.03954642]
["bitfinex","BTCUSD",1750137255018,0.12387577,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137255335,0.12387569,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137256061,0.11456349,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137257022,0.12387569,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137258155,0.13318806,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137258387,0.12387569,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137259239,0.11456349,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137259868,0.12387569,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137260800,0.11456349,107380.0,107370.0,0.9046391]
["bitfinex","BTCUSD",1750137261022,0.11456349,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137261881,0.1238756,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137263580,0.10525147,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137264025,0.11456341,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137264483,0.09011392,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137264699,0.04590962,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137265514,0.09942586,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137265955,0.10873797,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137266165,0.11805034,107380.0,107370.0,1.19102642]
["bitfinex","BTCUSD",1750137266385,0.11805025,107380.0,107370.0,1.17592642]
["bitfinex","BTCUSD",1750137266574,0.10873797,107380.0,107370.0,1.17592642]
["bitfinex","BTCUSD",1750137267021,0.09942597,107380.0,107370.0,1.15982642]
["bitfinex","BTCUSD",1750137267246,0.10873825,107380.0,107370.0,1.00834642]
["bitfinex","BTCUSD",1750137267458,0.10873825,107380.0,107370.0,1.15982642]
["bitfinex","BTCUSD",1750137268097,0.11805079,107380.0,107370.0,0.70741825]
["bitfinex","BTCUSD",1750137268317,0.3358059,107380.0,107370.0,0.69810527]
["bitfinex","BTCUSD",1750137268540,0.32649379,107380.0,107370.0,0.84958527]
["bitfinex","BTCUSD",1750137269400,0.32649379,107380.0,107370.0,0.85889842]
["bitfinex","BTCUSD",1750137269615,0.14023937,107380.0,107370.0,0.8682114]
["bitfinex","BTCUSD",1750137270945,0.14955209,107380.0,107370.0,0.8482114]
["bitfinex","BTCUSD",1750137271155,0.33580651,107380.0,107370.0,0.83889842]
["bitfinex","BTCUSD",1750137271372,0.32649423,107380.0,107370.0,0.83889842]
["bitfinex","BTCUSD",1750137272354,0.32649423,107380.0,107370.0,0.84821148]
["bitfinex","BTCUSD",1750137273382,0.37649423,107380.0,107370.0,0.58186351]
["bitfinex","BTCUSD",1750137273586,0.64425638,107380.0,107370.0,0.009]
["bitfinex","BTCUSD",1750137273792,0.64425638,107380.0,107370.0,0.16048]
["bitfinex","BTCUSD",1750137274360,0.64425638,107380.0,107370.0,0.009]
["bitfinex","BTCUSD",1750137274513,0.64425638,107380.0,107370.0,0.16048]
["bitfinex","BTCUSD",1750137274727,0.64425638,107380.0,107370.0,0.009]
["bitfinex","BTCUSD",1750137274728,0.35786906,107380.0,107370.0,0.009]
["bitfinex","BTCUSD",1750137276883,0.64425638,107380.0,107370.0,0.009]
["bitfinex","BTCUSD",1750137278288,0.79573638,107380.0,107370.0,0.009]
["bitfinex","BTCUSD",1750137280639,0.89197814,107380.0,107370.0,0.009]
["bitfinex","BTCUSD",1750137282116,0.89097814,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1750137282493,0.89197814,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137282936,0.84977384,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137283152,0.89397814,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137285986,0.60759082,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137286191,0.89397814,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137291390,0.74249814,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137291639,0.93305814,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137295100,0.94218972,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137296102,1.22857704,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137296487,1.28218972,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137297952,1.56857704,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137298495,1.28218972,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137300037,0.9958024,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137300254,0.98829384,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137300466,0.53626652,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137300666,0.47472476,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137301037,0.32324476,107380.0,107370.0,0.18927177]
["bitfinex","BTCUSD",1750137301250,0.27324476,107380.0,107370.0,0.07425626]
["bitfinex","BTCUSD",1750137301453,0.47472476,107380.0,107370.0,0.28564144]
["bitfinex","BTCUSD",1750137302240,0.50961634,107380.0,107370.0,0.04844268]
["bitfinex","BTCUSD",1750137302453,0.82740366,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137304770,0.92364542,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137305752,0.27485204,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137305987,0.31393204,107380.0,107370.0,0.19858518]
["bitfinex","BTCUSD",1750137306195,0.48403686,107380.0,107370.0,0.23949842]
["bitfinex","BTCUSD",1750137306408,0.47472458,107380.0,107370.0,0.22087177]
["bitfinex","BTCUSD",1750137307024,0.46541204,107380.0,107370.0,0.0346]
["bitfinex","BTCUSD",1750137307224,0.79600366,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137307426,0.50961634,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137307633,0.79600366,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137308455,0.75179936,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137308666,0.79600366,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137309106,0.46541204,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137309333,0.50961634,107380.0,107370.0,0.23909842]
["bitfinex","BTCUSD",1750137309540,0.50961634,107380.0,107370.0,0.04351358]
["bitfinex","BTCUSD",1750137309770,0.50961634,107380.0,107370.0,0.0187]
["bitfinex","BTCUSD",1750137309986,0.79600366,107380.0,107370.0,0.0187]
["bitfinex","BTCUSD",1750137310198,0.79600366,107380.0,107370.0,0.21428535]
["bitfinex","BTCUSD",1750137310424,0.79600366,107380.0,107370.0,0.22359885]
["bitfinex","BTCUSD",1750137310894,0.79600366,107380.0,107370.0,0.07332597]
["bitfinex","BTCUSD",1750137311123,0.79600366,107380.0,107370.0,0.26891115]
["bitfinex","BTCUSD",1750137311346,0.50961634,107380.0,107370.0,0.06401239]
["bitfinex","BTCUSD",1750137311568,0.50961634,107380.0,107370.0,0.04831239]
["bitfinex","BTCUSD",1750137313598,0.79600366,107380.0,107370.0,0.04831239]
["bitfinex","BTCUSD",1750137314276,0.75179936,107380.0,107370.0,0.04831239]
["bitfinex","BTCUSD",1750137314513,0.79600366,107380.0,107370.0,0.04831239]
["bitfinex","BTCUSD",1750137316094,0.82750366,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137316780,0.81170366,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137318484,0.79600366,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137318894,0.81190366,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137320626,0.48131204,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137320836,0.81190366,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137321041,0.79600366,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137321252,0.79604366,107380.0,107370.0,0.01231358]
["bitfinex","BTCUSD",1750137321466,0.75183936,107380.0,107370.0,0.04491358]
["bitfinex","BTCUSD",1750137321684,0.75183936,107380.0,107370.0,0.0356]
["bitfinex","BTCUSD",1750137321852,0.79604366,107380.0,107370.0,0.0356]
["bitfinex","BTCUSD",1750137322206,0.50965634,107380.0,107370.0,0.0356]
["bitfinex","BTCUSD",1750137322433,0.50965634,107380.0,107370.0,0.0615144]
["bitfinex","BTCUSD",1750137322647,0.50965634,107380.0,107370.0,0.0454144]
["bitfinex","BTCUSD",1750137322880,0.50965634,107380.0,107370.0,0.0289144]
["bitfinex","BTCUSD",1750137323580,0.31905634,107380.0,107370.0,0.0289144]
["bitfinex","BTCUSD",1750137323798,0.50977634,107380.0,107370.0,0.0594144]
["bitfinex","BTCUSD",1750137324008,0.50977634,107380.0,107370.0,0.0444144]
["bitfinex","BTCUSD",1750137324218,0.50977634,107380.0,107370.0,0.0289144]
["bitfinex","BTCUSD",1750137325633,0.81156366,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137326085,0.82746366,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137330198,0.92370542,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750137333739,0.92370542,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137334801,0.73298542,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137335018,0.4465981,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137335235,0.92362542,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137336603,0.90772542,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137337225,0.92282542,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137340290,0.87862112,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137340535,0.92282542,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137341750,0.73218542,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137341905,0.92274542,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137344141,0.87854112,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137344352,0.92274542,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137355010,1.26274542,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137355938,1.35889464,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137356172,1.26274542,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137361317,1.07218542,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137361542,1.26274542,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137364700,1.54913274,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137364916,1.66752462,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137365360,1.64528196,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137366045,1.35889464,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137366934,1.64528196,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137367193,1.66752512,107380.0,107370.0,0.0031]
["bitfinex","BTCUSD",1750137370907,1.70860184,107380.0,107370.0,0.0011]
["bitfinex","BTCUSD",1750137371330,2.20190184,107380.0,107370.0,0.0011]
["bitfinex","BTCUSD",1750137371559,2.20490184,107380.0,107370.0,0.0011]
["bitfinex","BTCUSD",1750137373510,2.20490184,107380.0,107370.0,0.0001993]
["bitfinex","BTCUSD",1750137374875,2.31266738,107380.0,107370.0,0.0001993]
["bitfinex","BTCUSD",1750137375092,0.3145408,107350.0,107340.0,0.00034976]
["bitfinex","BTCUSD",1750137375294,0.90272988,107350.0,107340.0,0.00034976]
["bitfinex","BTCUSD",1750137375916,0.88772988,107350.0,107340.0,0.00034976]
["bitfinex","BTCUSD",1750137376367,0.96677407,107350.0,107340.0,0.00834976]
["bitfinex","BTCUSD",1750137376586,1.76634039,107350.0,107340.0,0.00834976]
["bitfinex","BTCUSD",1750137376819,1.78756339,107350.0,107340.0,0.00034976]
["bitfinex","BTCUSD",1750137377023,1.75761171,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137377233,1.75861171,107350.0,107340.0,0.00334976]
["bitfinex","BTCUSD",1750137377442,1.85476093,107350.0,107340.0,0.00034976]
["bitfinex","BTCUSD",1750137377652,1.85476093,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137377856,1.85576093,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137378065,1.85776093,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137379323,1.83553793,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137380569,1.26276329,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137380779,1.83553793,107350.0,107340.0,0.00134976]
["bitfinex","BTCUSD",1750137382678,0.88787273,107320.0,107310.0,0.0160502]
["bitfinex","BTCUSD",1750137382892,1.19531449,107320.0,107310.0,0.0160502]
["bitfinex","BTCUSD",1750137383312,1.53531449,107320.0,107310.0,0.0160502]
["bitfinex","BTCUSD",1750137383512,1.24892717,107320.0,107310.0,0.0160502]
["bitfinex","BTCUSD",1750137384127,1.24992717,107320.0,107310.0,0.01952246]
["bitfinex","BTCUSD",1750137384333,1.24992717,107320.0,107310.0,0.02152246]
["bitfinex","BTCUSD",1750137384334,1.23592717,107320.0,107310.0,0.02152246]
["bitfinex","BTCUSD",1750137384538,1.23492717,107320.0,107310.0,0.01852246]
["bitfinex","BTCUSD",1750137384739,1.25112717,107320.0,107310.0,0.01852246]
["bitfinex","BTCUSD",1750137385067,1.25312717,107320.0,107310.0,0.01852246]
["bitfinex","BTCUSD",1750137386322,1.43946371,107320.0,107310.0,0.01852246]
["bitfinex","BTCUSD",1750137386522,1.63566371,107320.0,107310.0,0.01852246]
["bitfinex","BTCUSD",1750137386966,1.63566371,107320.0,107280.0,0.0419]
["bitfinex","BTCUSD",1750137386967,1.63156932,107320.0,107280.0,0.0419]
["bitfinex","BTCUSD",1750137387194,1.21203004,107290.0,107280.0,0.01]
["bitfinex","BTCUSD",1750137387442,1.7319118,107290.0,107280.0,0.01]
["bitfinex","BTCUSD",1750137387881,1.44552448,107290.0,107280.0,0.01]
["bitfinex","BTCUSD",1750137388313,1.44552448,107290.0,107280.0,0.011]
["bitfinex","BTCUSD",1750137389183,1.44552448,107290.0,107280.0,0.013]
["bitfinex","BTCUSD",1750137389184,1.44652448,107290.0,107280.0,0.013]
["bitfinex","BTCUSD",1750137389392,1.44656448,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137389789,1.44756448,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137390283,1.45712486,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137390508,1.4748279,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137390719,1.76121522,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137391625,1.18844058,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137391836,1.76121522,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137392709,1.7911669,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137394985,1.21839226,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137395229,1.7911669,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137396248,1.51481522,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137396485,1.02388448,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137396711,0.88008448,107290.0,107280.0,0.0434]
["bitfinex","BTCUSD",1750137397191,0.83588018,107290.0,107280.0,0.0434]
["bitfinex","BTCUSD",1750137397416,0.88008448,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137397686,0.89508448,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137397960,0.7950337,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137398189,0.9912337,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137398410,0.90465586,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137398836,1.24465586,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137399280,1.54654318,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137400613,1.59103571,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137400830,1.68718493,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137401508,1.71701214,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137402188,1.78908261,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137403299,1.59288261,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137403520,1.78908261,107290.0,107280.0,0.012]
["bitfinex","BTCUSD",1750137403953,1.78908261,107290.0,107270.0,0.0001]
["bitfinex","BTCUSD",1750137403954,1.35874793,107280.0,107270.0,0.0001]
["bitfinex","BTCUSD",1750137404200,1.57801273,107280.0,107270.0,0.0001]
["bitfinex","BTCUSD",1750137404416,1.6500832,107280.0,107270.0,0.0001]
["bitfinex","BTCUSD",1750137404655,1.59826499,107280.0,107270.0,0.0001]
["bitfinex","BTCUSD",1750137404880,1.04553867,107280.0,107270.0,0.0001]
["bitfinex","BTCUSD",1750137405093,1.70590606,107280.0,107270.0,0.0001]
["bitfinex","BTCUSD",1750137405308,1.70637803,107280.0,107270.0,0.0001]
["bitfinex","BTCUSD",1750137406427,1.74346317,107280.0,107270.0,0.0021]
["bitfinex","BTCUSD",1750137406649,0.64094931,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137406864,1.57995864,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137407082,1.80770585,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137407328,1.83571985,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137407552,1.80589264,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137407763,1.77594096,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137408198,1.80589264,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137408425,1.37312659,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137408678,1.54403963,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137408900,1.54403963,107260.0,107250.0,0.03298]
["bitfinex","BTCUSD",1750137408901,0.37642069,107260.0,107250.0,0.03298]
["bitfinex","BTCUSD",1750137409127,0.35835022,107260.0,107250.0,0.03298]
["bitfinex","BTCUSD",1750137409357,0.87986184,107260.0,107250.0,0.03298]
["bitfinex","BTCUSD",1750137409580,0.88186184,107260.0,107250.0,0.03298]
["bitfinex","BTCUSD",1750137410022,0.88002184,107260.0,107250.0,0.03298]
["bitfinex","BTCUSD",1750137410252,0.88402184,107260.0,107250.0,0.03298]
["bitfinex","BTCUSD",1750137410475,1.52570916,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137410694,1.54160916,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137410925,1.34352916,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137411152,1.54172916,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137411374,1.56185179,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137411593,1.65800101,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137411835,1.65900101,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137412277,1.36961369,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137412517,1.27546447,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137412739,1.24530447,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137412958,1.31780703,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137413214,1.11956703,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137413444,0.69435022,107260.0,107250.0,0.03408]
["bitfinex","BTCUSD",1750137413675,0.29986846,107260.0,107250.0,0.03408]
["bitfinex","BTCUSD",1750137413896,0.20810846,107260.0,107250.0,0.04340392]
["bitfinex","BTCUSD",1750137414118,0.02164514,107260.0,107250.0,0.61674487]
["bitfinex","BTCUSD",1750137414558,0.06584927,107260.0,107250.0,0.61674487]
["bitfinex","BTCUSD",1750137414779,0.07217197,107260.0,107250.0,0.25785499]
["bitfinex","BTCUSD",1750137415015,0.08249493,107260.0,107250.0,0.25785499]
["bitfinex","BTCUSD",1750137415215,0.08449493,107260.0,107250.0,0.25885499]
["bitfinex","BTCUSD",1750137415428,0.08149493,107260.0,107250.0,0.25785499]
["bitfinex","BTCUSD",1750137415652,0.09081798,107260.0,107250.0,0.25785499]
["bitfinex","BTCUSD",1750137415870,0.09381798,107260.0,107250.0,0.25785499]
["bitfinex","BTCUSD",1750137416762,0.01232244,107260.0,107250.0,0.25785499]
["bitfinex","BTCUSD",1750137416987,0.2616352,107260.0,107250.0,0.24853159]
["bitfinex","BTCUSD",1750137417420,0.2616352,107260.0,107250.0,0.25785507]
["bitfinex","BTCUSD",1750137417668,0.2616352,107260.0,107250.0,0.24853159]
["bitfinex","BTCUSD",1750137417888,0.25231276,107260.0,107250.0,0.23920793]
["bitfinex","BTCUSD",1750137418104,0.2836671,107260.0,107250.0,0.03408]
["bitfinex","BTCUSD",1750137418360,0.0972043,107260.0,107250.0,0.24853116]
["bitfinex","BTCUSD",1750137418569,0.13449545,107260.0,107250.0,0.24853133]
["bitfinex","BTCUSD",1750137418783,0.14381859,107260.0,107250.0,0.25785481]
["bitfinex","BTCUSD",1750137419212,0.13449615,107260.0,107250.0,0.24853133]
["bitfinex","BTCUSD",1750137419434,0.31163625,107260.0,107250.0,0.24853133]
["bitfinex","BTCUSD",1750137419899,0.46815625,107260.0,107250.0,0.25785481]
["bitfinex","BTCUSD",1750137420112,0.27237031,107260.0,107250.0,0.31701759]
["bitfinex","BTCUSD",1750137420329,0.27236996,107260.0,107250.0,0.26717821]
["bitfinex","BTCUSD",1750137420674,0.2816931,107260.0,107250.0,0.26717821]
["bitfinex","BTCUSD",1750137420859,0.2816931,107260.0,107250.0,0.25785481]
["bitfinex","BTCUSD",1750137421321,0.27236996,107260.0,107250.0,0.26717821]
["bitfinex","BTCUSD",1750137421548,0.28169301,107260.0,107250.0,0.26717821]
["bitfinex","BTCUSD",1750137421771,0.47747895,107260.0,107250.0,0.25785481]
["bitfinex","BTCUSD",1750137421985,0.29101615,107260.0,107250.0,0.25785481]
["bitfinex","BTCUSD",1750137422215,0.2816924,107260.0,107250.0,0.26717821]
["bitfinex","BTCUSD",1750137422735,0.29101545,107260.0,107250.0,0.26717821]
["bitfinex","BTCUSD",1750137422929,0.29089545,107260.0,107250.0,0.26717821]
["bitfinex","BTCUSD",1750137423138,0.29089545,107260.0,107250.0,0.25785481]
["bitfinex","BTCUSD",1750137423348,0.46803581,107260.0,107250.0,0.24853133]
["bitfinex","BTCUSD",1750137423578,0.0472043,107260.0,107250.0,0.71298637]
["bitfinex","BTCUSD",1750137423795,0.003,107260.0,107250.0,1.22384722]
["bitfinex","BTCUSD",1750137424025,0.003,107260.0,107250.0,1.25184322]
["bitfinex","BTCUSD",1750137425765,0.003,107260.0,107250.0,1.28025752]
["bitfinex","BTCUSD",1750137427096,0.003,107260.0,107250.0,1.26571667]
["bitfinex","BTCUSD",1750137427308,0.003,107260.0,107250.0,1.28025752]
["bitfinex","BTCUSD",1750137427951,0.003,107260.0,107250.0,1.28037752]
["bitfinex","BTCUSD",1750137429669,0.003,107260.0,107250.0,0.92148764]
["bitfinex","BTCUSD",1750137429902,0.003,107260.0,107250.0,1.28037752]
["bitfinex","BTCUSD",1750137430336,0.003,107260.0,107250.0,1.30037752]
["bitfinex","BTCUSD",1750137430977,0.003,107260.0,107250.0,1.16393752]
["bitfinex","BTCUSD",1750137431213,0.00047197,107280.0,107270.0,0.9794419]
["bitfinex","BTCUSD",1750137431428,0.00047197,107280.0,107270.0,1.23204366]
["bitfinex","BTCUSD",1750137431670,0.00047197,107280.0,107270.0,1.25204366]
["bitfinex","BTCUSD",1750137431893,0.55864793,107330.0,107320.0,0.00931792]
["bitfinex","BTCUSD",1750137432109,0.55864793,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1750137432320,0.55864793,107330.0,107320.0,0.19567647]
["bitfinex","BTCUSD",1750137432563,0.55864793,107330.0,107320.0,0.24846519]
["bitfinex","BTCUSD",1750137432764,0.55864793,107330.0,107320.0,0.04347088]
["bitfinex","BTCUSD",1750137432977,0.55864793,107330.0,107320.0,0.24846484]
["bitfinex","BTCUSD",1750137433188,0.55864793,107330.0,107320.0,0.24851201]
["bitfinex","BTCUSD",1750137433391,0.55864793,107330.0,107320.0,0.23919452]
["bitfinex","BTCUSD",1750137433600,0.56064793,107330.0,107320.0,0.24851227]
["bitfinex","BTCUSD",1750137433810,0.30007697,107330.0,107320.0,0.25782985]
["bitfinex","BTCUSD",1750137434054,0.25939316,107330.0,107320.0,0.30766456]
["bitfinex","BTCUSD",1750137434491,0.002,107330.0,107320.0,0.79733705]
["bitfinex","BTCUSD",1750137434725,0.05,107360.0,107350.0,0.02794491]
["bitfinex","BTCUSD",1750137434929,0.30781315,107380.0,107370.0,0.20489867]
["bitfinex","BTCUSD",1750137434930,0.13662956,107380.0,107370.0,0.20489867]
["bitfinex","BTCUSD",1750137435139,0.13662956,107380.0,107360.0,0.56380686]
["bitfinex","BTCUSD",1750137435140,0.0593128,107370.0,107360.0,0.56380686]
["bitfinex","BTCUSD",1750137435356,0.06283016,107370.0,107360.0,0.57312114]
["bitfinex","BTCUSD",1750137435571,0.11283016,107370.0,107360.0,0.36155742]
["bitfinex","BTCUSD",1750137435790,0.11283016,107370.0,107350.0,0.28254823]
["bitfinex","BTCUSD",1750137435791,0.08725276,107370.0,107350.0,0.28254823]
["bitfinex","BTCUSD",1750137435994,0.0442043,107360.0,107350.0,0.5824565]
["bitfinex","BTCUSD",1750137436211,0.0942043,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750137436447,0.10351719,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750137436659,0.05351719,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750137436873,0.12214341,107370.0,107360.0,0.20491758]
["bitfinex","BTCUSD",1750137437087,0.07314341,107370.0,107360.0,0.22354535]
["bitfinex","BTCUSD",1750137437295,0.14076996,107370.0,107360.0,0.22354535]
["bitfinex","BTCUSD",1750137437527,0.13245655,107370.0,107360.0,0.22754535]
["bitfinex","BTCUSD",1750137437733,0.07414323,107370.0,107360.0,0.16587868]
["bitfinex","BTCUSD",1750137437946,0.05551719,107370.0,107360.0,0.18450714]
["bitfinex","BTCUSD",1750137438160,0.06483034,107370.0,107360.0,0.18450714]
["bitfinex","BTCUSD",1750137438588,0.02993928,107370.0,107360.0,0.18450714]
["bitfinex","BTCUSD",1750137438816,0.06483034,107370.0,107360.0,0.18450714]
["bitfinex","BTCUSD",1750137439029,0.0113128,107370.0,107360.0,0.54339702]
["bitfinex","BTCUSD",1750137439258,0.01131289,107370.0,107360.0,0.67513878]
["bitfinex","BTCUSD",1750137439467,0.05551719,107370.0,107360.0,0.67513878]
["bitfinex","BTCUSD",1750137439684,0.07414341,107370.0,107360.0,0.4571889]
["bitfinex","BTCUSD",1750137439897,0.08345673,107370.0,107360.0,0.29143506]
["bitfinex","BTCUSD",1750137440122,0.08345682,107370.0,107360.0,0.3007489]
["bitfinex","BTCUSD",1750137440330,0.30401351,107370.0,107360.0,0.03831445]
["bitfinex","BTCUSD",1750137440551,0.30110298,107370.0,107360.0,0.22460357]
["bitfinex","BTCUSD",1750137440760,0.30110298,107370.0,107360.0,0.23391785]
["bitfinex","BTCUSD",1750137440969,0.29178957,107370.0,107360.0,0.029]
["bitfinex","BTCUSD",1750137441176,0.29178957,107370.0,107360.0,0.03831445]
["bitfinex","BTCUSD",1750137441439,0.29178957,107370.0,107360.0,0.27389169]
["bitfinex","BTCUSD",1750137441649,0.12414393,107370.0,107360.0,0.29251998]
["bitfinex","BTCUSD",1750137441862,0.31332625,107370.0,107360.0,0.44895998]
["bitfinex","BTCUSD",1750137442070,0.3104157,107370.0,107360.0,0.44895998]
["bitfinex","BTCUSD",1750137442277,0.30110272,107370.0,107360.0,0.43964588]
["bitfinex","BTCUSD",1750137442487,0.06483095,107370.0,107360.0,0.4489599]
["bitfinex","BTCUSD",1750137442690,0.06483095,107370.0,107360.0,0.45827374]
["bitfinex","BTCUSD",1750137442903,0.07414453,107370.0,107360.0,0.4489599]
["bitfinex","BTCUSD",1750137443335,0.06483052,107370.0,107360.0,0.45827374]
["bitfinex","BTCUSD",1750137443553,0.07414402,107370.0,107360.0,0.45827374]
["bitfinex","BTCUSD",1750137443759,0.07414393,107370.0,107360.0,0.45827374]
["bitfinex","BTCUSD",1750137443975,0.01131298,107370.0,107360.0,0.45827374]
["bitfinex","BTCUSD",1750137444181,0.02062622,107370.0,107360.0,0.45827374]
["bitfinex","BTCUSD",1750137444391,0.06483052,107370.0,107360.0,0.81716362]
["bitfinex","BTCUSD",1750137444596,0.07414393,107370.0,107360.0,0.81716362]
["bitfinex","BTCUSD",1750137444805,0.01131298,107370.0,107360.0,0.81716362]
["bitfinex","BTCUSD",1750137445200,0.002,107370.0,107360.0,0.94420538]
["bitfinex","BTCUSD",1750137445911,0.05551719,107370.0,107360.0,0.4288755]
["bitfinex","BTCUSD",1750137446126,0.07414375,107370.0,107360.0,0.5703555]
["bitfinex","BTCUSD",1750137446544,0.07414366,107370.0,107360.0,0.5703555]
["bitfinex","BTCUSD",1750137446992,0.01131289,107370.0,107360.0,0.94484538]
["bitfinex","BTCUSD",1750137447210,0.0462043,107370.0,107360.0,0.94484538]
["bitfinex","BTCUSD",1750137447427,0.002,107370.0,107360.0,0.94484538]
["bitfinex","BTCUSD",1750137447852,0.002,107370.0,107360.0,0.78836538]
["bitfinex","BTCUSD",1750137448095,0.06483052,107370.0,107360.0,0.94560538]
["bitfinex","BTCUSD",1750137448318,0.002,107370.0,107360.0,0.94560538]
["bitfinex","BTCUSD",1750137448735,0.002,107370.0,107360.0,1.28560538]
["bitfinex","BTCUSD",1750137448736,0.0462043,107370.0,107360.0,1.28560538]
["bitfinex","BTCUSD",1750137449192,0.0462043,107370.0,107360.0,0.97357338]
["bitfinex","BTCUSD",1750137449428,0.0462043,107370.0,107360.0,1.31357338]
["bitfinex","BTCUSD",1750137449633,0.002,107370.0,107360.0,1.32811423]
["bitfinex","BTCUSD",1750137449843,0.002,107370.0,107360.0,1.17087423]
["bitfinex","BTCUSD",1750137450060,0.0462043,107370.0,107360.0,1.32815423]
["bitfinex","BTCUSD",1750137451767,0.002,107370.0,107360.0,1.32815423]
["bitfinex","BTCUSD",1750137452026,0.0462043,107370.0,107360.0,1.32815423]
["bitfinex","BTCUSD",1750137452488,0.002,107370.0,107360.0,1.32815423]
["bitfinex","BTCUSD",1750137453191,0.002,107370.0,107360.0,1.31361338]
["bitfinex","BTCUSD",1750137453418,0.002,107370.0,107360.0,1.32815423]
["bitfinex","BTCUSD",1750137453645,0.002,107370.0,107360.0,2.18094411]
["bitfinex","BTCUSD",1750137453870,0.002,107370.0,107360.0,1.82205423]
["bitfinex","BTCUSD",1750137454096,0.002,107370.0,107360.0,2.18094411]
["bitfinex","BTCUSD",1750137454338,0.002,107370.0,107360.0,1.30588435]
["bitfinex","BTCUSD",1750137454573,0.002,107370.0,107360.0,1.30827423]
["bitfinex","BTCUSD",1750137454807,0.002,107370.0,107360.0,0.79198435]
["bitfinex","BTCUSD",1750137455019,0.25010263,107370.0,107360.0,0.19028912]
["bitfinex","BTCUSD",1750137455246,0.25010263,107370.0,107360.0,0.36647776]
["bitfinex","BTCUSD",1750137455477,0.25110263,107370.0,107360.0,0.37147776]
["bitfinex","BTCUSD",1750137455698,0.25010263,107370.0,107360.0,0.36747776]
["bitfinex","BTCUSD",1750137455913,0.25010263,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1750137456145,0.24178948,107370.0,107360.0,0.20460357]
["bitfinex","BTCUSD",1750137456369,0.24178948,107370.0,107360.0,0.16652]
["bitfinex","BTCUSD",1750137456586,0.24178948,107370.0,107360.0,0.16252]
["bitfinex","BTCUSD",1750137456587,0.24078948,107370.0,107360.0,0.16252]
["bitfinex","BTCUSD",1750137456845,0.24078948,107370.0,107360.0,0.16552]
["bitfinex","BTCUSD",1750137457279,0.24078948,107370.0,107360.0,0.20257031]
["bitfinex","BTCUSD",1750137459932,0.24078948,107370.0,107360.0,0.04505031]
["bitfinex","BTCUSD",1750137460154,0.24078948,107370.0,107360.0,0.05436476]
["bitfinex","BTCUSD",1750137460372,0.24078948,107370.0,107360.0,0.06367912]
["bitfinex","BTCUSD",1750137460606,0.24078948,107370.0,107360.0,0.25928252]
["bitfinex","BTCUSD",1750137461252,0.24078948,107370.0,107360.0,0.24996824]
["bitfinex","BTCUSD",1750137461505,0.23147607,107370.0,107360.0,0.04505031]
["bitfinex","BTCUSD",1750137463531,0.23147607,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1750137463959,0.23147607,107370.0,107360.0,0.01731436]
["bitfinex","BTCUSD",1750137464692,0.23147607,107370.0,107360.0,0.01731445]
["bitfinex","BTCUSD",1750137464905,0.23147607,107370.0,107360.0,0.21291785]
["bitfinex","BTCUSD",1750137465111,0.23147607,107370.0,107360.0,0.22223204]
["bitfinex","BTCUSD",1750137465327,0.23147607,107370.0,107360.0,0.21291785]
["bitfinex","BTCUSD",1750137465742,0.24717607,107370.0,107360.0,0.21291785]
["bitfinex","BTCUSD",1750137465973,0.24717607,107370.0,107360.0,0.23154614]
["bitfinex","BTCUSD",1750137467248,0.24717607,107370.0,107360.0,0.22223204]
["bitfinex","BTCUSD",1750137467869,0.25648948,107370.0,107360.0,0.23154597]
["bitfinex","BTCUSD",1750137468076,0.24078948,107370.0,107360.0,0.23154597]
["bitfinex","BTCUSD",1750137468305,0.06383086,107370.0,107360.0,0.23154597]
["bitfinex","BTCUSD",1750137468535,0.001,107370.0,107360.0,0.97094969]
["bitfinex","BTCUSD",1750137468775,0.0452043,107370.0,107360.0,1.1017323]
["bitfinex","BTCUSD",1750137468988,0.001,107370.0,107360.0,1.1017323]
["bitfinex","BTCUSD",1750137469194,0.0452043,107370.0,107360.0,1.1017323]
["bitfinex","BTCUSD",1750137470266,0.0452043,107370.0,107360.0,0.74284242]
["bitfinex","BTCUSD",1750137470484,0.0452043,107370.0,107360.0,1.1017323]
["bitfinex","BTCUSD",1750137471145,0.001,107370.0,107360.0,1.1017323]
["bitfinex","BTCUSD",1750137471563,0.0452043,107370.0,107360.0,1.1017323]
["bitfinex","BTCUSD",1750137472038,0.001,107370.0,107360.0,1.1017323]
["bitfinex","BTCUSD",1750137472248,0.0452043,107370.0,107360.0,1.1017323]
["bitfinex","BTCUSD",1750137472474,0.001,107370.0,107360.0,1.1017323]
["bitfinex","BTCUSD",1750137477253,0.001,107370.0,107360.0,1.2602523]
["bitfinex","BTCUSD",1750137478163,0.001,107370.0,107360.0,1.1017323]
["bitfinex","BTCUSD",1750137478382,0.001,107370.0,107360.0,1.2601323]
["bitfinex","BTCUSD",1750137480475,0.001,107370.0,107360.0,0.90124242]
["bitfinex","BTCUSD",1750137480694,0.01962586,107370.0,107360.0,0.67710157]
["bitfinex","BTCUSD",1750137480917,0.28150297,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1750137481359,0.28150297,107370.0,107360.0,0.16656]
["bitfinex","BTCUSD",1750137481612,0.28150297,107370.0,107360.0,0.06716278]
["bitfinex","BTCUSD",1750137481840,0.37474297,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1750137482533,0.47098473,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1750137483858,0.62966473,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1750137484498,1.32855461,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1750137485588,1.32855461,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1750137485834,1.32855461,107370.0,107350.0,4.717e-05]
["bitfinex","BTCUSD",1750137485835,0.2398077,107360.0,107350.0,4.717e-05]
["bitfinex","BTCUSD",1750137486054,0.72633934,107360.0,107350.0,4.717e-05]
["bitfinex","BTCUSD",1750137487131,0.36744946,107360.0,107350.0,4.717e-05]
["bitfinex","BTCUSD",1750137487344,0.36744946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137487345,0.57428946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137488258,0.57528946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137489142,0.37344946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137489376,0.57528946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137492096,0.57520946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137496010,0.93409934,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137497300,0.57520946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137497720,0.62520946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137498156,0.98409934,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137498613,0.62520946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137499053,0.58100516,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137499270,0.62520946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137499728,0.58100516,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137499945,0.62520946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137501888,0.42344946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137502107,0.62500946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137502324,0.58080516,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137502612,0.62500946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137503018,0.91152004,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137508767,0.92073694,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137509657,0.91152004,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137510827,0.62500946,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137511055,0.91152004,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137511269,0.86731574,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137511486,0.91152004,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137512373,0.92062896,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137513073,0.70996004,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137513287,0.91092004,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137513501,0.70996004,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137513720,0.91092004,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137513938,0.42236516,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137514174,0.2947234,107360.0,107350.0,0.00104717]
["bitfinex","BTCUSD",1750137514397,0.0839424,107360.0,107350.0,0.54252445]
["bitfinex","BTCUSD",1750137514828,0.02462812,107360.0,107350.0,0.25601387]
["bitfinex","BTCUSD",1750137515050,0.27314236,107360.0,107350.0,0.24669916]
["bitfinex","BTCUSD",1750137515264,0.0839424,107360.0,107350.0,0.24669916]
["bitfinex","BTCUSD",1750137515512,0.0829424,107360.0,107350.0,0.25601387]
["bitfinex","BTCUSD",1750137515730,0.27354597,107360.0,107350.0,0.25501396]
["bitfinex","BTCUSD",1750137515947,0.06862812,107360.0,107350.0,0.26432867]
["bitfinex","BTCUSD",1750137516163,0.0216276,107360.0,107350.0,0.26532867]
["bitfinex","BTCUSD",1750137516386,0.0309417,107360.0,107350.0,0.26532867]
["bitfinex","BTCUSD",1750137516604,0.0216276,107360.0,107350.0,0.26532867]
["bitfinex","BTCUSD",1750137516859,0.0309417,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137517285,0.0216276,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137517728,0.0309417,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137517944,0.0216276,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137518408,0.0309417,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137519058,0.04025598,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137519270,0.08446028,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137519693,0.075146,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137519904,0.08446019,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137520788,0.0216276,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137521011,0.08446028,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137521778,0.0658319,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137521987,0.003,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137522413,0.05651814,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137523036,0.05651806,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137523990,0.06583199,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137524278,0.05651806,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137524489,0.0472043,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137524704,0.06583199,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137524906,0.0472043,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137525808,0.05651806,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137526235,0.003,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137526404,0.05651806,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137526610,0.0472043,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137526812,0.05651797,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137527281,0.003,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137527663,0.0472043,107360.0,107350.0,0.26632867]
["bitfinex","BTCUSD",1750137527910,0.003,107360.0,107350.0,0.87758094]
["bitfinex","BTCUSD",1750137528118,0.003,107360.0,107350.0,0.89212179]
["bitfinex","BTCUSD",1750137528320,0.003,107360.0,107350.0,1.23212179]
["bitfinex","BTCUSD",1750137528573,0.003,107360.0,107350.0,1.26009179]
["bitfinex","BTCUSD",1750137528784,0.0472043,107360.0,107350.0,1.26009179]
["bitfinex","BTCUSD",1750137529000,0.0472043,107360.0,107350.0,1.10309179]
["bitfinex","BTCUSD",1750137529206,0.0472043,107360.0,107350.0,0.90204128]
["bitfinex","BTCUSD",1750137529964,0.0472043,107360.0,107350.0,0.74508128]
["bitfinex","BTCUSD",1750137530181,0.0472043,107360.0,107350.0,0.90204128]
["bitfinex","BTCUSD",1750137533825,0.003,107360.0,107350.0,0.90204128]
["bitfinex","BTCUSD",1750137534248,0.0472043,107360.0,107350.0,0.90204128]
["bitfinex","BTCUSD",1750137534918,0.003,107360.0,107350.0,1.26005179]
["bitfinex","BTCUSD",1750137535132,0.003,107360.0,107350.0,0.90204128]
["bitfinex","BTCUSD",1750137535344,0.003,107360.0,107350.0,1.26005179]
["bitfinex","BTCUSD",1750137536585,0.0472043,107360.0,107350.0,1.26005179]
["bitfinex","BTCUSD",1750137536798,0.05651797,107360.0,107350.0,1.10309179]
["bitfinex","BTCUSD",1750137537010,0.06583181,107360.0,107350.0,1.10309179]
["bitfinex","BTCUSD",1750137537268,0.06583181,107360.0,107350.0,1.25973179]
["bitfinex","BTCUSD",1750137537488,0.05651797,107360.0,107350.0,1.25973179]
["bitfinex","BTCUSD",1750137537892,0.01231367,107360.0,107350.0,1.25973179]
["bitfinex","BTCUSD",1750137538114,0.05651797,107360.0,107350.0,1.25973179]
["bitfinex","BTCUSD",1750137538664,0.01231367,107360.0,107350.0,1.25973179]
["bitfinex","BTCUSD",1750137538883,0.05651797,107360.0,107350.0,1.1880923]
["bitfinex","BTCUSD",1750137539101,0.0472043,107360.0,107350.0,1.1880923]
["bitfinex","BTCUSD",1750137542325,0.05651814,107360.0,107350.0,0.69914043]
["bitfinex","BTCUSD",1750137542553,0.1156608,107360.0,107350.0,0.73132867]
["bitfinex","BTCUSD",1750137543233,0.29263608,107360.0,107350.0,0.35398887]
["bitfinex","BTCUSD",1750137543444,0.29263608,107360.0,107350.0,0.36330402]
["bitfinex","BTCUSD",1750137544301,0.10634696,107360.0,107350.0,0.39124876]
["bitfinex","BTCUSD",1750137544504,0.29263608,107360.0,107350.0,0.38193405]
["bitfinex","BTCUSD",1750137545796,0.29263608,107360.0,107350.0,0.39124885]
["bitfinex","BTCUSD",1750137546706,0.29263608,107360.0,107350.0,0.38193405]
["bitfinex","BTCUSD",1750137547381,0.29263608,107360.0,107350.0,0.39124893]
["bitfinex","BTCUSD",1750137547912,0.11566141,107360.0,107350.0,0.3912485]
["bitfinex","BTCUSD",1750137548141,0.29263651,107360.0,107350.0,0.36330385]
["bitfinex","BTCUSD",1750137548583,0.29263651,107360.0,107350.0,0.37261882]
["bitfinex","BTCUSD",1750137549309,0.61969325,107360.0,107350.0,0.00204717]
["bitfinex","BTCUSD",1750137559632,0.33332223,107360.0,107350.0,0.00204717]
["bitfinex","BTCUSD",1750137559857,0.02841384,107360.0,107350.0,0.48403998]
["bitfinex","BTCUSD",1750137560075,0.003,107360.0,107350.0,0.60264767]
["bitfinex","BTCUSD",1750137560330,0.0472043,107360.0,107350.0,0.60264767]
["bitfinex","BTCUSD",1750137560555,0.0472043,107360.0,107350.0,0.62264767]
["bitfinex","BTCUSD",1750137560769,0.0751466,107360.0,107350.0,0.33254092]
["bitfinex","BTCUSD",1750137560988,0.07514652,107360.0,107350.0,0.34185563]
["bitfinex","BTCUSD",1750137561210,0.29173616,107360.0,107350.0,0.30322595]
["bitfinex","BTCUSD",1750137561418,0.33623287,107360.0,107350.0,0.21629934]
["bitfinex","BTCUSD",1750137561636,0.31760449,107360.0,107350.0,0.23886256]
["bitfinex","BTCUSD",1750137561902,0.49098223,107360.0,107350.0,0.06187132]
["bitfinex","BTCUSD",1750137562107,0.33242223,107360.0,107350.0,0.06187132]
["bitfinex","BTCUSD",1750137562315,0.53410223,107360.0,107350.0,0.06187132]
["bitfinex","BTCUSD",1750137562557,0.51547342,107360.0,107350.0,0.04324077]
["bitfinex","BTCUSD",1750137562970,0.51547342,107360.0,107350.0,0.00204717]
["bitfinex","BTCUSD",1750137563184,0.80184444,107360.0,107350.0,0.00204717]
["bitfinex","BTCUSD",1750137563599,0.51547342,107360.0,107350.0,0.00204717]
["bitfinex","BTCUSD",1750137563813,0.80184444,107360.0,107350.0,0.00204717]
["bitfinex","BTCUSD",1750137564871,0.17409294,107360.0,107350.0,0.20698384]
["bitfinex","BTCUSD",1750137565088,0.15899294,107360.0,107350.0,0.20698384]
["bitfinex","BTCUSD",1750137565306,0.15899242,107360.0,107350.0,0.20698384]
["bitfinex","BTCUSD",1750137565524,0.10547367,107360.0,107350.0,0.53486957]
["bitfinex","BTCUSD",1750137565735,0.1147876,107360.0,107350.0,0.51916957]
["bitfinex","BTCUSD",1750137565948,0.1589919,107360.0,107350.0,0.23279855]
["bitfinex","BTCUSD",1750137566151,0.1147876,107360.0,107350.0,0.23279855]
["bitfinex","BTCUSD",1750137566802,0.10547367,107360.0,107350.0,0.23279855]
["bitfinex","BTCUSD",1750137567009,0.1147876,107360.0,107350.0,0.23279855]
["bitfinex","BTCUSD",1750137567219,0.06231367,107360.0,107350.0,0.23279855]
["bitfinex","BTCUSD",1750137567424,0.1147876,107360.0,107350.0,0.23279855]
["bitfinex","BTCUSD",1750137567631,0.1147876,107360.0,107350.0,0.29196133]
["bitfinex","BTCUSD",1750137567861,0.17762045,107360.0,107350.0,0.21629855]
["bitfinex","BTCUSD",1750137568096,0.1805313,107360.0,107350.0,0.21629864]
["bitfinex","BTCUSD",1750137568309,0.1805313,107360.0,107350.0,0.20698384]
["bitfinex","BTCUSD",1750137568513,0.1805313,107360.0,107350.0,0.21629872]
["bitfinex","BTCUSD",1750137568738,0.003,107360.0,107350.0,0.51198445]
["bitfinex","BTCUSD",1750137568946,0.05547376,107360.0,107350.0,0.52728445]
["bitfinex","BTCUSD",1750137569167,0.05547376,107360.0,107350.0,0.24091343]
["bitfinex","BTCUSD",1750137569377,0.0647876,107360.0,107350.0,0.24091343]
["bitfinex","BTCUSD",1750137569587,0.02162743,107360.0,107350.0,0.24091343]
["bitfinex","BTCUSD",1750137569798,0.22334751,107360.0,107350.0,0.24091343]
["bitfinex","BTCUSD",1750137570226,0.22334743,107360.0,107350.0,0.24091343]
["bitfinex","BTCUSD",1750137570688,0.04616,107360.0,107350.0,0.54278445]
["bitfinex","BTCUSD",1750137570906,0.20472,107360.0,107350.0,0.54278445]
["bitfinex","BTCUSD",1750137571335,0.003,107360.0,107350.0,0.54278445]
["bitfinex","BTCUSD",1750137572178,0.003,107360.0,107350.0,0.63902621]
["bitfinex","BTCUSD",1750137573514,0.06583208,107360.0,107350.0,0.63902621]
["bitfinex","BTCUSD",1750137573766,0.07514636,107360.0,107350.0,0.3032256]
["bitfinex","BTCUSD",1750137573981,0.08446072,107360.0,107350.0,0.3125404]
["bitfinex","BTCUSD",1750137574374,0.07514636,107360.0,107350.0,0.32185511]
["bitfinex","BTCUSD",1750137575039,0.07514627,107360.0,107350.0,0.32185511]
["bitfinex","BTCUSD",1750137575833,0.08446055,107360.0,107350.0,0.32185511]
["bitfinex","BTCUSD",1750137576049,0.07514627,107360.0,107350.0,0.32185511]
["bitfinex","BTCUSD",1750137576549,0.07514618,107360.0,107350.0,0.32185511]
["bitfinex","BTCUSD",1750137576765,0.06583208,107360.0,107350.0,0.32185511]
["bitfinex","BTCUSD",1750137576975,0.07514636,107360.0,107350.0,0.32185511]
["bitfinex","BTCUSD",1750137577180,0.08446072,107360.0,107350.0,0.32185511]
["bitfinex","BTCUSD",1750137577388,0.07514636,107360.0,107350.0,0.3125404]
["bitfinex","BTCUSD",1750137577610,0.07514636,107360.0,107350.0,0.32185511]
["bitfinex","BTCUSD",1750137578033,0.04025642,107360.0,107350.0,0.4706204]
["bitfinex","BTCUSD",1750137578249,0.08446072,107360.0,107350.0,0.4706204]
["bitfinex","BTCUSD",1750137578789,0.08446072,107360.0,107350.0,0.4613056]
["bitfinex","BTCUSD",1750137578997,0.08446072,107360.0,107350.0,0.47993528]
["bitfinex","BTCUSD",1750137579208,0.27074984,107360.0,107350.0,0.47062048]
["bitfinex","BTCUSD",1750137579493,0.26143608,107360.0,107350.0,0.19766887]
["bitfinex","BTCUSD",1750137579710,0.27400778,107360.0,107350.0,0.19766887]
["bitfinex","BTCUSD",1750137579921,0.26469342,107360.0,107350.0,0.18835364]
["bitfinex","BTCUSD",1750137580569,0.60106444,107360.0,107350.0,0.00204717]
["bitfinex","BTCUSD",1750137581654,0.31469342,107360.0,107350.0,0.00204717]
["bitfinex","BTCUSD",1750137582702,0.47261342,107360.0,107350.0,0.00204717]
["bitfinex","BTCUSD",1750137584132,0.47261342,107360.0,107350.0,0.00170216]
["bitfinex","BTCUSD",1750137584578,0.51577342,107360.0,107350.0,0.00170216]
["bitfinex","BTCUSD",1750137585943,0.51577342,107360.0,107350.0,0.01101748]
["bitfinex","BTCUSD",1750137586154,0.51577342,107360.0,107350.0,0.19732395]
["bitfinex","BTCUSD",1750137586387,0.51577342,107360.0,107350.0,0.20663918]
["bitfinex","BTCUSD",1750137586635,0.51577342,107360.0,107350.0,0.25072991]
["bitfinex","BTCUSD",1750137586953,0.51577342,107360.0,107350.0,0.05510821]
["bitfinex","BTCUSD",1750137587190,0.51577342,107360.0,107350.0,0.04579289]
["bitfinex","BTCUSD",1750137588762,0.51577342,107360.0,107350.0,0.05510821]
["bitfinex","BTCUSD",1750137589604,0.80214444,107360.0,107350.0,0.04579289]
["bitfinex","BTCUSD",1750137589825,0.80214444,107360.0,107350.0,0.00170216]
["bitfinex","BTCUSD",1750137590040,0.8983862,107360.0,107350.0,0.00170216]
["bitfinex","BTCUSD",1750137590252,1.2383862,107360.0,107350.0,0.00170216]
["bitfinex","BTCUSD",1750137594682,1.0373062,107360.0,107350.0,0.00170216]
["bitfinex","BTCUSD",1750137594885,1.2369462,107360.0,107350.0,0.00170216]
["bitfinex","BTCUSD",1750137602672,0.95057518,107360.0,107350.0,0.00170216]
["bitfinex","BTCUSD",1750137602903,1.2369462,107360.0,107350.0,0.00170216]
["bitfinex","BTCUSD",1750137605638,1.2369462,107360.0,107350.0,0.00070216]
["bitfinex","BTCUSD",1750137606088,0.0372663,107330.0,107320.0,0.33887992]
["bitfinex","BTCUSD",1750137606289,0.04658327,107330.0,107320.0,0.32956269]
["bitfinex","BTCUSD",1750137606495,0.22360871,107330.0,107320.0,0.32956269]
["bitfinex","BTCUSD",1750137606721,0.24917951,107330.0,107320.0,0.3202452]
["bitfinex","BTCUSD",1750137606926,0.23986254,107330.0,107320.0,0.09905241]
["bitfinex","BTCUSD",1750137607137,0.23986254,107330.0,107320.0,0.10837033]
["bitfinex","BTCUSD",1750137607348,0.23986254,107330.0,107320.0,0.22050016]
["bitfinex","BTCUSD",1750137607554,0.24086254,107330.0,107320.0,0.2571354]
["bitfinex","BTCUSD",1750137607775,0.06483797,107330.0,107320.0,0.26745324]
["bitfinex","BTCUSD",1750137607992,0.06483762,107330.0,107320.0,0.27677055]
["bitfinex","BTCUSD",1750137608286,0.0741545,107330.0,107320.0,0.27677055]
["bitfinex","BTCUSD",1750137608533,0.26981266,107330.0,107320.0,0.26745324]
["bitfinex","BTCUSD",1750137608742,0.26981266,107330.0,107320.0,0.01332369]
["bitfinex","BTCUSD",1750137608743,0.30117934,107330.0,107320.0,0.01332369]
["bitfinex","BTCUSD",1750137608957,0.29186246,107330.0,107320.0,0.01332369]
["bitfinex","BTCUSD",1750137610230,0.29186246,107330.0,107320.0,0.02264161]
["bitfinex","BTCUSD",1750137610664,0.65227348,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1750137611516,0.74851524,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750137611751,0.74751524,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750137612408,0.214331,107310.0,107300.0,0.25590011]
["bitfinex","BTCUSD",1750137612824,0.2585353,107310.0,107300.0,0.25590011]
["bitfinex","BTCUSD",1750137613610,0.25867684,107310.0,107300.0,0.24658071]
["bitfinex","BTCUSD",1750137614039,0.25967684,107310.0,107300.0,0.25058071]
["bitfinex","BTCUSD",1750137614240,0.25967684,107310.0,107300.0,0.2692196]
["bitfinex","BTCUSD",1750137614661,0.26067684,107310.0,107300.0,0.2712196]
["bitfinex","BTCUSD",1750137614878,0.07430092,107310.0,107300.0,0.28053874]
["bitfinex","BTCUSD",1750137615039,0.08361962,107310.0,107300.0,0.56690915]
["bitfinex","BTCUSD",1750137615231,0.08362031,107310.0,107300.0,0.5575901]
["bitfinex","BTCUSD",1750137615437,0.26067787,107310.0,107300.0,0.26189994]
["bitfinex","BTCUSD",1750137615639,0.25135925,107310.0,107300.0,0.26189994]
["bitfinex","BTCUSD",1750137616922,0.25135925,107310.0,107300.0,0.27121925]
["bitfinex","BTCUSD",1750137617129,0.25135925,107310.0,107300.0,0.28053848]
["bitfinex","BTCUSD",1750137617680,0.25135925,107310.0,107300.0,0.27121925]
["bitfinex","BTCUSD",1750137618190,0.25135925,107310.0,107300.0,0.28053848]
["bitfinex","BTCUSD",1750137618635,0.25135925,107310.0,107300.0,0.27121925]
["bitfinex","BTCUSD",1750137618859,0.25135925,107310.0,107300.0,0.25258054]
["bitfinex","BTCUSD",1750137619079,0.25135925,107310.0,107300.0,0.21086105]
["bitfinex","BTCUSD",1750137619770,0.25135925,107310.0,107300.0,0.02446823]
["bitfinex","BTCUSD",1750137620215,0.25135925,107310.0,107300.0,0.220181]
["bitfinex","BTCUSD",1750137620897,0.24204055,107310.0,107300.0,0.21086151]
["bitfinex","BTCUSD",1750137621129,0.28272176,107310.0,107300.0,0.01514857]
["bitfinex","BTCUSD",1750137621347,0.29912176,107310.0,107300.0,0.04302823]
["bitfinex","BTCUSD",1750137621565,0.60049278,107310.0,107300.0,0.01514857]
["bitfinex","BTCUSD",1750137621784,0.60049278,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137622805,0.98310556,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137623053,1.32310556,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137623289,1.33233165,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137624012,1.32310556,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137626623,1.33254443,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137626849,1.32310556,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137627095,1.03673454,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137628795,1.32310556,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137631585,1.33222678,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137632634,1.32310556,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137633065,1.03673454,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137633324,0.75036352,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137633560,0.08009635,107310.0,107300.0,0.52840318]
["bitfinex","BTCUSD",1750137633786,0.31999571,107310.0,107300.0,0.32337102]
["bitfinex","BTCUSD",1750137634026,0.31999623,107310.0,107300.0,0.037]
["bitfinex","BTCUSD",1750137634226,0.33178031,107310.0,107300.0,0.23271277]
["bitfinex","BTCUSD",1750137634430,0.33178031,107310.0,107300.0,0.24203216]
["bitfinex","BTCUSD",1750137634646,0.49951925,107310.0,107300.0,0.24203216]
["bitfinex","BTCUSD",1750137634877,0.49951925,107310.0,107300.0,0.2513513]
["bitfinex","BTCUSD",1750137635110,0.45531495,107310.0,107300.0,0.2513513]
["bitfinex","BTCUSD",1750137635327,0.49943925,107310.0,107300.0,0.2513513]
["bitfinex","BTCUSD",1750137635533,0.32238108,107310.0,107300.0,0.25135121]
["bitfinex","BTCUSD",1750137635736,0.33169978,107310.0,107300.0,0.25135121]
["bitfinex","BTCUSD",1750137636177,0.32238108,107310.0,107300.0,0.25135121]
["bitfinex","BTCUSD",1750137636885,0.26306246,107310.0,107300.0,0.25135121]
["bitfinex","BTCUSD",1750137637098,0.25374402,107310.0,107300.0,0.25135121]
["bitfinex","BTCUSD",1750137637312,0.10698238,107310.0,107300.0,0.25135121]
["bitfinex","BTCUSD",1750137637527,0.05566402,107310.0,107300.0,0.53772223]
["bitfinex","BTCUSD",1750137637989,0.12430073,107310.0,107300.0,0.53772223]
["bitfinex","BTCUSD",1750137638210,0.13653153,107310.0,107300.0,0.53772223]
["bitfinex","BTCUSD",1750137638641,0.07430073,107310.0,107300.0,0.53772223]
["bitfinex","BTCUSD",1750137639090,0.04634584,107310.0,107300.0,0.53772223]
["bitfinex","BTCUSD",1750137639332,0.26067684,107310.0,107300.0,0.24203216]
["bitfinex","BTCUSD",1750137639788,0.25135874,107310.0,107300.0,0.25135156]
["bitfinex","BTCUSD",1750137640039,0.07430152,107310.0,107300.0,0.26998975]
["bitfinex","BTCUSD",1750137640583,0.08362031,107310.0,107300.0,0.2606707]
["bitfinex","BTCUSD",1750137641014,0.62274241,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137641223,0.61983027,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137642619,0.71607203,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137642827,1.34244305,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137643023,1.05607203,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137646033,1.34244305,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1750137651054,0.24927451,107280.0,107270.0,0.04132403]
["bitfinex","BTCUSD",1750137651257,0.44675451,107280.0,107270.0,0.04132403]
["bitfinex","BTCUSD",1750137652349,0.49675451,107280.0,107270.0,0.02562403]
["bitfinex","BTCUSD",1750137653283,0.78412553,107280.0,107270.0,0.007]
["bitfinex","BTCUSD",1750137653701,0.2399718,107270.0,107260.0,0.031]
["bitfinex","BTCUSD",1750137653942,0.22481718,107270.0,107260.0,0.031]
["bitfinex","BTCUSD",1750137654379,0.19578576,107260.0,107250.0,0.01798]
["bitfinex","BTCUSD",1750137654592,0.23999006,107260.0,107250.0,0.03298]
["bitfinex","BTCUSD",1750137655024,0.2401315,107260.0,107250.0,0.03298]
["bitfinex","BTCUSD",1750137655242,0.2401315,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137655461,0.73182252,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137655940,0.2901315,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137656152,0.20606431,107260.0,107250.0,0.5247786]
["bitfinex","BTCUSD",1750137656360,0.07811006,107260.0,107250.0,0.53410208]
["bitfinex","BTCUSD",1750137656573,0.07038988,107260.0,107250.0,0.54942548]
["bitfinex","BTCUSD",1750137656777,0.07038988,107260.0,107250.0,0.55442548]
["bitfinex","BTCUSD",1750137656988,0.03010919,107260.0,107250.0,0.55442548]
["bitfinex","BTCUSD",1750137657209,0.07431341,107260.0,107250.0,0.55442548]
["bitfinex","BTCUSD",1750137657626,0.13363637,107260.0,107250.0,0.55442548]
["bitfinex","BTCUSD",1750137657857,0.08363637,107260.0,107250.0,0.55442548]
["bitfinex","BTCUSD",1750137658495,0.08363637,107260.0,107250.0,0.56398493]
["bitfinex","BTCUSD",1750137659637,0.32009996,107260.0,107250.0,0.24964346]
["bitfinex","BTCUSD",1750137659867,0.32009996,107260.0,107250.0,0.26829077]
["bitfinex","BTCUSD",1750137660320,0.06499106,107260.0,107250.0,0.28693765]
["bitfinex","BTCUSD",1750137660536,0.07431393,107260.0,107250.0,0.28693765]
["bitfinex","BTCUSD",1750137660808,0.13363707,107260.0,107250.0,0.28693765]
["bitfinex","BTCUSD",1750137661270,0.32009987,107260.0,107250.0,0.2589672]
["bitfinex","BTCUSD",1750137661494,0.30145455,107260.0,107250.0,0.2589672]
["bitfinex","BTCUSD",1750137661949,0.29213168,107260.0,107250.0,0.02253945]
["bitfinex","BTCUSD",1750137662218,0.28280854,107260.0,107250.0,0.02253945]
["bitfinex","BTCUSD",1750137663219,0.58527956,107260.0,107250.0,0.01298]
["bitfinex","BTCUSD",1750137663877,0.28280854,107260.0,107250.0,0.21806777]
["bitfinex","BTCUSD",1750137664132,0.00214144,107260.0,107250.0,0.26861508]
["bitfinex","BTCUSD",1750137664381,0.06206719,107260.0,107250.0,0.5643095]
["bitfinex","BTCUSD",1750137664603,0.11206719,107260.0,107250.0,0.5643095]
["bitfinex","BTCUSD",1750137664851,0.04342144,107260.0,107250.0,0.5643095]
["bitfinex","BTCUSD",1750137665054,0.00214144,107260.0,107250.0,0.5643095]
["bitfinex","BTCUSD",1750137665257,0.05566818,107260.0,107250.0,0.66055126]
["bitfinex","BTCUSD",1750137665480,0.04634574,107260.0,107250.0,0.83069211]
["bitfinex","BTCUSD",1750137665698,0.00214144,107260.0,107250.0,1.13706313]
["bitfinex","BTCUSD",1750137666966,0.00214144,107260.0,107250.0,1.47706313]
["bitfinex","BTCUSD",1750137667824,0.00214144,107260.0,107250.0,1.67706313]
["bitfinex","BTCUSD",1750137668562,0.29633144,107290.0,107270.0,0.25648899]
["bitfinex","BTCUSD",1750137668752,0.0093207,107280.0,107270.0,0.80445522]
["bitfinex","BTCUSD",1750137668953,0.01864158,107280.0,107270.0,0.80445522]
["bitfinex","BTCUSD",1750137669211,0.00932018,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1750137669410,0.09286778,107300.0,107290.0,0.21437147]
["bitfinex","BTCUSD",1750137669650,0.13414778,107300.0,107290.0,0.21437164]
["bitfinex","BTCUSD",1750137669855,0.13414778,107300.0,107290.0,0.22369173]
["bitfinex","BTCUSD",1750137670070,0.13414778,107300.0,107290.0,0.24811174]
["bitfinex","BTCUSD",1750137670281,0.14346675,107300.0,107290.0,0.24811113]
["bitfinex","BTCUSD",1750137670492,0.16210598,107300.0,107290.0,0.23879121]
["bitfinex","BTCUSD",1750137670908,0.15278684,107300.0,107290.0,0.2304712]
["bitfinex","BTCUSD",1750137671136,0.41033851,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137671318,0.40742596,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137671962,0.36322166,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137672168,0.40742596,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137672453,0.36322166,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137672668,0.33319724,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137673642,0.34879724,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137674062,0.33319724,107300.0,107290.0,0.01132044]
["bitfinex","BTCUSD",1750137674447,0.28319724,107300.0,107290.0,0.01132044]
["bitfinex","BTCUSD",1750137674677,0.28899294,107300.0,107290.0,0.20705137]
["bitfinex","BTCUSD",1750137674874,0.28899294,107300.0,107290.0,0.1977311]
["bitfinex","BTCUSD",1750137675119,0.33319724,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137675332,0.36479724,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137676177,0.65116826,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137676918,0.36479724,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137677150,0.65116826,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137678644,0.60696396,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137678875,0.65116826,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137680890,0.36479724,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137681153,0.49767664,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137681364,0.50345724,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137682227,0.45925294,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137682482,0.50345724,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137682955,0.74562396,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137683193,0.80632826,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137684339,0.51995724,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137685450,0.47575294,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137685674,0.51995724,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137687261,0.50345724,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137687492,0.11191889,107300.0,107290.0,0.22569173]
["bitfinex","BTCUSD",1750137687743,0.46255131,107300.0,107290.0,0.24787181]
["bitfinex","BTCUSD",1750137687962,0.35183561,107300.0,107290.0,0.23855163]
["bitfinex","BTCUSD",1750137688191,0.30763131,107300.0,107290.0,0.24787198]
["bitfinex","BTCUSD",1750137688444,0.35183561,107300.0,107290.0,0.25719225]
["bitfinex","BTCUSD",1750137688670,0.34251647,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137689828,0.35841647,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137690735,0.66048749,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137690994,0.35841647,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137693983,0.61910749,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137694187,0.91130925,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137705565,1.25130925,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137706478,1.28332894,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137707165,1.25130925,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137708315,1.53768027,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137708552,1.62997068,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137709017,1.34359966,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137709238,1.36585406,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137709903,1.66676593,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137710328,1.38039491,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750137710777,1.66676593,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750137711224,1.67076593,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750137711440,2.26212593,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750137711670,2.16406593,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750137711916,0.57807021,107280.0,107270.0,0.00047197]
["bitfinex","BTCUSD",1750137712161,1.49617831,107280.0,107270.0,0.00047197]
["bitfinex","BTCUSD",1750137712381,1.528198,107280.0,107270.0,0.00047197]
["bitfinex","BTCUSD",1750137712620,1.49617831,107280.0,107270.0,0.00047197]
["bitfinex","BTCUSD",1750137713292,1.49917831,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137713511,1.50017831,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137714850,1.34525831,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137715072,1.35464223,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137715299,1.50635793,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137715531,1.55056223,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137716209,1.50635793,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137716429,1.55056223,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137717560,1.05888729,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137717772,1.19420299,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137717959,1.17760299,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137719098,1.19270299,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137719317,0.95053627,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137719571,1.19270299,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137719784,1.23690729,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137720716,1.53977831,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137732803,1.73677831,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137736385,1.69257401,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137736594,1.73677831,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137739276,1.69257401,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137739706,1.73677831,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137748465,1.75906659,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137762779,1.22160729,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137762991,1.22160729,107280.0,107270.0,0.01727197]
["bitfinex","BTCUSD",1750137764086,1.17740299,107280.0,107270.0,0.01727197]
["bitfinex","BTCUSD",1750137764279,1.22160729,107280.0,107270.0,0.01727197]
["bitfinex","BTCUSD",1750137765765,1.22160729,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137767315,1.22156729,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137768787,1.50793831,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137769033,1.57460498,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137770329,1.53040068,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137770448,1.57460498,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137770871,1.57583764,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137771903,1.59143764,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137774949,1.60643764,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137776727,1.80343764,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137780678,2.11270284,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137780891,2.21904054,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137781313,2.18633469,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137781747,2.14472253,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137782376,2.71304115,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137782879,2.64831561,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137783501,2.6803353,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137783724,2.6763353,107280.0,107270.0,0.00047197]
["bitfinex","BTCUSD",1750137783935,2.78248452,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137784986,2.52846492,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137785678,2.49575907,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137785893,2.49176312,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137786100,2.55648866,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137787872,2.49840696,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137788086,2.54840696,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137788506,2.59197988,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137788943,2.61978941,107280.0,107270.0,0.00147197]
["bitfinex","BTCUSD",1750137789442,0.59164931,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137789673,1.56106076,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137789890,1.61106076,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137791021,1.61106076,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137791022,1.61306076,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137792197,1.45842076,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137792415,1.65394076,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137792826,1.65194076,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137793059,1.65994076,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137793273,1.66294076,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137793714,1.65994076,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137793929,1.65194076,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750137794158,1.66694076,107260.0,107250.0,0.00398]
["bitfinex","BTCUSD",1750137803411,0.74442807,107260.0,107250.0,0.00398]
["bitfinex","BTCUSD",1750137803632,1.19050852,107260.0,107250.0,0.00398]
["bitfinex","BTCUSD",1750137803887,1.19050852,107260.0,107250.0,0.01898]
["bitfinex","BTCUSD",1750137803888,1.38598852,107260.0,107250.0,0.01898]
["bitfinex","BTCUSD",1750137804320,1.19050852,107260.0,107250.0,0.03538]
["bitfinex","BTCUSD",1750137804567,1.42019282,107260.0,107250.0,0.03438]
["bitfinex","BTCUSD",1750137804815,1.37598852,107260.0,107250.0,0.03538]
["bitfinex","BTCUSD",1750137805018,1.38290852,107260.0,107250.0,0.03538]
["bitfinex","BTCUSD",1750137805229,1.23171282,107260.0,107250.0,0.03538]
["bitfinex","BTCUSD",1750137805446,1.42711282,107260.0,107250.0,0.03538]
["bitfinex","BTCUSD",1750137805654,1.38290852,107260.0,107250.0,0.03538]
["bitfinex","BTCUSD",1750137805855,1.18250852,107260.0,107250.0,0.03438]
["bitfinex","BTCUSD",1750137806067,1.38190852,107260.0,107250.0,0.03438]
["bitfinex","BTCUSD",1750137806501,1.42611282,107260.0,107250.0,0.03438]
["bitfinex","BTCUSD",1750137806706,1.38190852,107260.0,107250.0,0.03438]
["bitfinex","BTCUSD",1750137807084,1.42611282,107260.0,107250.0,0.03438]
["bitfinex","BTCUSD",1750137807909,1.42611282,107260.0,107250.0,0.01798]
["bitfinex","BTCUSD",1750137808124,1.42611282,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137808814,1.23071282,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137809014,1.38190852,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137809225,1.42611282,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137810017,1.38190852,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137810218,1.42611282,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137810433,1.38190852,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137810648,1.79372936,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137811103,1.7670674,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137812381,1.1928308,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137812590,1.7354674,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137813010,1.5400674,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137813255,1.2529491,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137813483,1.4483491,107260.0,107250.0,0.01818]
["bitfinex","BTCUSD",1750137814021,1.1612308,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137814251,1.4483491,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137815078,1.4633491,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137815757,1.1762308,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137815962,1.7504674,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137816392,1.7658674,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137818549,1.78178097,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137819535,1.82834151,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137821019,1.85611816,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137823274,1.89317246,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137823975,1.94969465,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137824663,1.99969465,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137824897,1.99975241,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137825125,1.96539581,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137825356,1.96121051,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750137825589,0.31303768,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750137825813,0.85095774,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750137826243,0.88842462,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750137826555,0.3210631,107220.0,107210.0,0.0154]
["bitfinex","BTCUSD",1750137826788,1.73320061,107220.0,107210.0,0.0154]
["bitfinex","BTCUSD",1750137827043,1.7418781,107220.0,107210.0,0.0154]
["bitfinex","BTCUSD",1750137827277,1.71658489,107220.0,107210.0,0.0154]
["bitfinex","BTCUSD",1750137827516,1.76078919,107220.0,107210.0,0.0154]
["bitfinex","BTCUSD",1750137828212,1.78860983,107220.0,107210.0,0.0154]
["bitfinex","BTCUSD",1750137828451,1.78860983,107220.0,107210.0,0.0174]
["bitfinex","BTCUSD",1750137828452,1.80260983,107220.0,107210.0,0.0174]
["bitfinex","BTCUSD",1750137828681,1.86093841,107220.0,107210.0,0.0164]
["bitfinex","BTCUSD",1750137828910,1.85693841,107220.0,107210.0,0.0154]
["bitfinex","BTCUSD",1750137829142,2.14405671,107220.0,107210.0,0.0154]
["bitfinex","BTCUSD",1750137829400,2.14405671,107220.0,107190.0,0.02000069]
["bitfinex","BTCUSD",1750137829401,1.54662331,107200.0,107190.0,0.02000069]
["bitfinex","BTCUSD",1750137829653,0.24019105,107150.0,107140.0,0.01512643]
["bitfinex","BTCUSD",1750137829883,0.24020934,107140.0,107130.0,0.07768145]
["bitfinex","BTCUSD",1750137830113,0.41820934,107140.0,107130.0,0.05768145]
["bitfinex","BTCUSD",1750137830353,0.80820934,107140.0,107130.0,0.05768145]
["bitfinex","BTCUSD",1750137830841,0.80868125,107140.0,107130.0,0.05768145]
["bitfinex","BTCUSD",1750137831114,0.63068125,107140.0,107130.0,0.05768145]
["bitfinex","BTCUSD",1750137831367,0.86716125,107140.0,107130.0,0.05768145]
["bitfinex","BTCUSD",1750137831595,0.86816125,107140.0,107130.0,0.06068145]
["bitfinex","BTCUSD",1750137831822,1.15527955,107140.0,107130.0,0.06068145]
["bitfinex","BTCUSD",1750137832264,0.86816125,107140.0,107130.0,0.06068145]
["bitfinex","BTCUSD",1750137832501,1.15527955,107140.0,107130.0,0.06068145]
["bitfinex","BTCUSD",1750137832724,1.15527955,107140.0,107130.0,0.06368145]
["bitfinex","BTCUSD",1750137832725,1.15627955,107140.0,107130.0,0.06368145]
["bitfinex","BTCUSD",1750137833369,0.91979955,107140.0,107130.0,0.07878145]
["bitfinex","BTCUSD",1750137833592,0.25781027,107140.0,107130.0,0.09508145]
["bitfinex","BTCUSD",1750137833838,0.58913287,107140.0,107130.0,0.09508145]
["bitfinex","BTCUSD",1750137834059,0.30201457,107140.0,107130.0,0.09508145]
["bitfinex","BTCUSD",1750137834349,0.30201457,107140.0,107130.0,0.07878145]
["bitfinex","BTCUSD",1750137834560,0.30201457,107140.0,107130.0,0.09388145]
["bitfinex","BTCUSD",1750137835949,0.25781027,107140.0,107130.0,0.09388145]
["bitfinex","BTCUSD",1750137836164,0.02113828,107140.0,107130.0,0.57702308]
["bitfinex","BTCUSD",1750137836397,0.03047089,107140.0,107130.0,0.61569102]
["bitfinex","BTCUSD",1750137836584,0.09334191,107140.0,107130.0,0.61569102]
["bitfinex","BTCUSD",1750137836840,0.0933427,107140.0,107130.0,0.62502495]
["bitfinex","BTCUSD",1750137837057,0.08400965,107140.0,107130.0,0.60635718]
["bitfinex","BTCUSD",1750137837262,0.08400965,107140.0,107130.0,0.31923888]
["bitfinex","BTCUSD",1750137837495,0.08400965,107140.0,107130.0,0.60635718]
["bitfinex","BTCUSD",1750137837729,0.07467598,107140.0,107130.0,0.61569102]
["bitfinex","BTCUSD",1750137837949,0.08200956,107140.0,107130.0,0.60969119]
["bitfinex","BTCUSD",1750137838387,0.08500956,107140.0,107130.0,0.32757289]
["bitfinex","BTCUSD",1750137838606,0.02213793,107140.0,107130.0,0.71093278]
["bitfinex","BTCUSD",1750137838831,0.06634223,107140.0,107130.0,0.71093278]
["bitfinex","BTCUSD",1750137839061,0.06634214,107140.0,107130.0,0.71093278]
["bitfinex","BTCUSD",1750137839511,0.07567546,107140.0,107130.0,0.71093278]
["bitfinex","BTCUSD",1750137839729,0.06634214,107140.0,107130.0,0.71093278]
["bitfinex","BTCUSD",1750137839945,0.07567537,107140.0,107130.0,0.71093278]
["bitfinex","BTCUSD",1750137840623,0.07567537,107140.0,107130.0,0.42381448]
["bitfinex","BTCUSD",1750137840837,0.27168041,107140.0,107130.0,0.40514637]
["bitfinex","BTCUSD",1750137841053,0.27168041,107140.0,107130.0,0.42381474]
["bitfinex","BTCUSD",1750137841263,0.08500877,107140.0,107130.0,0.43314867]
["bitfinex","BTCUSD",1750137841971,0.09434226,107140.0,107130.0,0.43314867]
["bitfinex","BTCUSD",1750137842403,0.09434296,107140.0,107130.0,0.43314867]
["bitfinex","BTCUSD",1750137842818,0.09434296,107140.0,107130.0,0.42381474]
["bitfinex","BTCUSD",1750137843235,0.09434296,107140.0,107130.0,0.43314867]
["bitfinex","BTCUSD",1750137843446,0.08500991,107140.0,107130.0,0.43314867]
["bitfinex","BTCUSD",1750137843917,0.06634241,107140.0,107130.0,0.69226493]
["bitfinex","BTCUSD",1750137844159,0.0850093,107140.0,107130.0,0.20912321]
["bitfinex","BTCUSD",1750137844426,0.27168094,107140.0,107130.0,0.21845766]
["bitfinex","BTCUSD",1750137844663,0.25301474,107140.0,107130.0,0.22779202]
["bitfinex","BTCUSD",1750137846132,0.25301474,107140.0,107130.0,0.21845766]
["bitfinex","BTCUSD",1750137846613,0.24368134,107140.0,107130.0,0.21845766]
["bitfinex","BTCUSD",1750137847676,0.24368134,107140.0,107130.0,0.41448108]
["bitfinex","BTCUSD",1750137847887,0.24368134,107140.0,107130.0,0.42381527]
["bitfinex","BTCUSD",1750137848095,0.24368134,107140.0,107130.0,0.41448108]
["bitfinex","BTCUSD",1750137848518,0.24368134,107140.0,107130.0,0.43314954]
["bitfinex","BTCUSD",1750137848729,0.06634293,107140.0,107130.0,0.7296015]
["bitfinex","BTCUSD",1750137848943,0.07567651,107140.0,107130.0,0.7296015]
["bitfinex","BTCUSD",1750137849368,0.26234815,107140.0,107130.0,0.71093339]
["bitfinex","BTCUSD",1750137849578,0.24368143,107140.0,107130.0,0.69226493]
["bitfinex","BTCUSD",1750137849790,0.24368143,107140.0,107130.0,0.40514663]
["bitfinex","BTCUSD",1750137850004,0.23434785,107140.0,107130.0,0.40514663]
["bitfinex","BTCUSD",1750137850652,0.23434785,107140.0,107130.0,0.20912321]
["bitfinex","BTCUSD",1750137850883,0.23434785,107140.0,107130.0,0.22779202]
["bitfinex","BTCUSD",1750137851097,0.23434785,107140.0,107130.0,0.42381535]
["bitfinex","BTCUSD",1750137851523,0.00347191,107140.0,107130.0,0.7348086]
["bitfinex","BTCUSD",1750137851744,0.0128047,107140.0,107130.0,0.74414244]
["bitfinex","BTCUSD",1750137852163,0.00347191,107140.0,107130.0,0.74414244]
["bitfinex","BTCUSD",1750137852796,0.00347191,107140.0,107130.0,1.37126074]
["bitfinex","BTCUSD",1750137853021,0.00347191,107140.0,107130.0,1.37226074]
["bitfinex","BTCUSD",1750137853697,0.00247191,107140.0,107130.0,0.79302414]
["bitfinex","BTCUSD",1750137853901,0.00247191,107140.0,107130.0,1.36726074]
["bitfinex","BTCUSD",1750137854112,0.00047191,107140.0,107130.0,1.36726074]
["bitfinex","BTCUSD",1750137854326,0.00247191,107140.0,107130.0,1.37026074]
["bitfinex","BTCUSD",1750137854552,0.00347191,107140.0,107130.0,0.80102414]
["bitfinex","BTCUSD",1750137854763,0.00347191,107140.0,107130.0,1.37526074]
["bitfinex","BTCUSD",1750137855385,0.00347191,107140.0,107130.0,1.08814244]
["bitfinex","BTCUSD",1750137855828,0.00247191,107140.0,107130.0,1.08314244]
["bitfinex","BTCUSD",1750137856241,0.00247191,107140.0,107130.0,1.08614244]
["bitfinex","BTCUSD",1750137856453,0.00247191,107140.0,107130.0,1.38004244]
["bitfinex","BTCUSD",1750137857129,0.02799672,107150.0,107140.0,0.22921218]
["bitfinex","BTCUSD",1750137857342,0.02804387,107150.0,107140.0,0.53871394]
["bitfinex","BTCUSD",1750137857774,0.0373764,107150.0,107140.0,0.53871394]
["bitfinex","BTCUSD",1750137857984,0.02776367,107150.0,107140.0,0.82583224]
["bitfinex","BTCUSD",1750137858190,0.03709603,107150.0,107140.0,0.82583224]
["bitfinex","BTCUSD",1750137858641,0.03809603,107150.0,107140.0,0.82583224]
["bitfinex","BTCUSD",1750137858856,0.01037916,107150.0,107140.0,0.53831394]
["bitfinex","BTCUSD",1750137859063,0.01971134,107150.0,107140.0,0.53831394]
["bitfinex","BTCUSD",1750137859280,0.01037916,107150.0,107140.0,0.53831394]
["bitfinex","BTCUSD",1750137859500,0.01037916,107150.0,107140.0,0.52551394]
["bitfinex","BTCUSD",1750137859751,0.01971134,107150.0,107140.0,0.51097309]
["bitfinex","BTCUSD",1750137860166,0.01971126,107150.0,107140.0,0.51081309]
["bitfinex","BTCUSD",1750137860379,0.02904344,107150.0,107140.0,0.31054689]
["bitfinex","BTCUSD",1750137860585,0.03837571,107150.0,107140.0,0.32921309]
["bitfinex","BTCUSD",1750137860809,0.03837614,107150.0,107140.0,0.32921309]
["bitfinex","BTCUSD",1750137861056,0.04770867,107150.0,107140.0,0.32921309]
["bitfinex","BTCUSD",1750137861272,0.0290437,107150.0,107140.0,0.32921309]
["bitfinex","BTCUSD",1750137861486,0.03837614,107150.0,107140.0,0.32921309]
["bitfinex","BTCUSD",1750137862803,0.01971143,107150.0,107140.0,0.32921309]
["bitfinex","BTCUSD",1750137862988,0.01037925,107150.0,107140.0,0.61633139]
["bitfinex","BTCUSD",1750137863233,0.01037916,107150.0,107140.0,0.61633139]
["bitfinex","BTCUSD",1750137863448,0.01971134,107150.0,107140.0,0.61633139]
["bitfinex","BTCUSD",1750137864505,0.01037916,107150.0,107140.0,0.61633139]
["bitfinex","BTCUSD",1750137864716,0.01971134,107150.0,107140.0,0.61633139]
["bitfinex","BTCUSD",1750137864997,0.00104715,107150.0,107140.0,0.63223139]
["bitfinex","BTCUSD",1750137865208,0.00104715,107150.0,107140.0,0.64677224]
["bitfinex","BTCUSD",1750137866553,3.671e-05,107150.0,107140.0,0.64677224]
["bitfinex","BTCUSD",1750137867408,3.671e-05,107150.0,107140.0,1.14067224]
["bitfinex","BTCUSD",1750137867621,3.671e-05,107150.0,107140.0,1.68067224]
["bitfinex","BTCUSD",1750137867831,0.25446854,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1750137868034,0.24513897,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1750137868241,0.10442077,107180.0,107170.0,0.51812954]
["bitfinex","BTCUSD",1750137868464,0.28078602,107190.0,107180.0,0.22392103]
["bitfinex","BTCUSD",1750137868682,0.28720672,107190.0,107180.0,0.22392103]
["bitfinex","BTCUSD",1750137868923,0.10732646,107190.0,107180.0,0.22392103]
["bitfinex","BTCUSD",1750137869138,0.10727701,107190.0,107180.0,0.21459155]
["bitfinex","BTCUSD",1750137869352,0.14791879,107190.0,107180.0,0.20526189]
["bitfinex","BTCUSD",1750137869572,0.51367129,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1750137869796,0.51075583,107190.0,107180.0,0.22957164]
["bitfinex","BTCUSD",1750137870029,0.51175583,107190.0,107180.0,0.22957164]
["bitfinex","BTCUSD",1750137870692,0.78954534,107190.0,107180.0,0.22957164]
["bitfinex","BTCUSD",1750137870915,0.49409808,107190.0,107180.0,0.23990173]
["bitfinex","BTCUSD",1750137871129,0.49409808,107190.0,107180.0,0.24923165]
["bitfinex","BTCUSD",1750137872191,0.49409808,107190.0,107180.0,0.23990173]
["bitfinex","BTCUSD",1750137872429,0.49409808,107190.0,107180.0,0.23987541]
["bitfinex","BTCUSD",1750137873059,0.49409808,107190.0,107180.0,0.05327344]
["bitfinex","BTCUSD",1750137874149,0.73701208,107190.0,107180.0,0.24920542]
["bitfinex","BTCUSD",1750137874356,0.73701208,107190.0,107180.0,0.25853534]
["bitfinex","BTCUSD",1750137874569,0.49409808,107190.0,107180.0,0.24920542]
["bitfinex","BTCUSD",1750137875219,0.49409808,107190.0,107180.0,0.25853534]
["bitfinex","BTCUSD",1750137875428,0.50342704,107190.0,107180.0,0.25853534]
["bitfinex","BTCUSD",1750137875637,0.50342704,107190.0,107180.0,0.23987541]
["bitfinex","BTCUSD",1750137876067,0.45922274,107190.0,107180.0,0.24920542]
["bitfinex","BTCUSD",1750137876274,0.44989378,107190.0,107180.0,0.2492055]
["bitfinex","BTCUSD",1750137876508,0.49409808,107190.0,107180.0,0.25853551]
["bitfinex","BTCUSD",1750137876921,0.44989378,107190.0,107180.0,0.25853551]
["bitfinex","BTCUSD",1750137877140,0.49409808,107190.0,107180.0,0.2492055]
["bitfinex","BTCUSD",1750137877579,0.44989378,107190.0,107180.0,0.2492055]
["bitfinex","BTCUSD",1750137877794,0.49409808,107190.0,107180.0,0.23987541]
["bitfinex","BTCUSD",1750137878011,0.49409808,107190.0,107180.0,0.25853551]
["bitfinex","BTCUSD",1750137878217,0.49409808,107190.0,107180.0,0.23987541]
["bitfinex","BTCUSD",1750137878433,0.48476886,107190.0,107180.0,0.23987541]
["bitfinex","BTCUSD",1750137878639,0.44056456,107190.0,107180.0,0.23987541]
["bitfinex","BTCUSD",1750137878848,0.48476886,107190.0,107180.0,0.23987541]
["bitfinex","BTCUSD",1750137880432,0.44056456,107190.0,107180.0,0.05327344]
["bitfinex","BTCUSD",1750137880645,0.48476886,107190.0,107180.0,0.05327344]
["bitfinex","BTCUSD",1750137880859,0.48476886,107190.0,107180.0,0.06260353]
["bitfinex","BTCUSD",1750137881071,0.77188716,107190.0,107180.0,0.2492055]
["bitfinex","BTCUSD",1750137881284,0.77188716,107190.0,107180.0,0.25853551]
["bitfinex","BTCUSD",1750137881492,0.48476886,107190.0,107180.0,0.25853551]
["bitfinex","BTCUSD",1750137881705,0.48476886,107190.0,107180.0,0.26786543]
["bitfinex","BTCUSD",1750137881920,0.48476886,107190.0,107180.0,0.23987541]
["bitfinex","BTCUSD",1750137882134,0.48476886,107190.0,107180.0,0.2492055]
["bitfinex","BTCUSD",1750137882545,0.48476886,107190.0,107180.0,0.25853551]
["bitfinex","BTCUSD",1750137882754,0.48476886,107190.0,107180.0,0.26786543]
["bitfinex","BTCUSD",1750137882970,0.48476886,107190.0,107180.0,0.27719526]
["bitfinex","BTCUSD",1750137883185,0.48476886,107190.0,107180.0,0.2492055]
["bitfinex","BTCUSD",1750137883922,0.48476886,107190.0,107180.0,0.23987541]
["bitfinex","BTCUSD",1750137884606,0.48476886,107190.0,107180.0,0.2492055]
["bitfinex","BTCUSD",1750137885900,0.50342704,107190.0,107180.0,0.27719492]
["bitfinex","BTCUSD",1750137886110,0.31684248,107190.0,107180.0,0.27719492]
["bitfinex","BTCUSD",1750137886317,0.28196671,107190.0,107180.0,0.2865244]
["bitfinex","BTCUSD",1750137886533,0.33250023,107190.0,107180.0,0.28652449]
["bitfinex","BTCUSD",1750137886751,0.50975609,107190.0,107180.0,0.26786543]
["bitfinex","BTCUSD",1750137887173,0.50042713,107190.0,107180.0,0.2492055]
["bitfinex","BTCUSD",1750137887385,0.48176886,107190.0,107180.0,0.23987541]
["bitfinex","BTCUSD",1750137887598,0.49796886,107190.0,107180.0,0.23987541]
["bitfinex","BTCUSD",1750137888002,0.49796886,107190.0,107180.0,0.05327344]
["bitfinex","BTCUSD",1750137888442,0.78508716,107190.0,107180.0,0.05327344]
["bitfinex","BTCUSD",1750137889668,0.74088286,107190.0,107180.0,0.05327344]
["bitfinex","BTCUSD",1750137889877,1.12220546,107190.0,107180.0,0.04396967]
["bitfinex","BTCUSD",1750137890084,0.83508716,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137891121,1.12220546,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137891329,0.83508716,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137892816,0.54796886,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137892938,0.83508716,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137894577,0.83196716,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137895899,0.83176716,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137899531,0.54464886,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137899962,0.83176716,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137900372,0.82920716,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137900587,0.78500286,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137900792,0.82920716,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137901439,0.54208886,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137901649,0.82920716,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137902093,1.11632546,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137902538,1.55256722,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137908961,0.97833062,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137909184,1.55256722,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137909879,1.32456722,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137910062,1.55168722,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137912602,0.23278886,107190.0,107180.0,0.00114144]
["bitfinex","BTCUSD",1750137912839,0.0462043,107190.0,107180.0,0.50626171]
["bitfinex","BTCUSD",1750137913047,0.002,107190.0,107180.0,0.63049271]
["bitfinex","BTCUSD",1750137913256,0.002,107190.0,107180.0,1.25761101]
["bitfinex","BTCUSD",1750137913472,0.06666667,107200.0,107190.0,0.58747119]
["bitfinex","BTCUSD",1750137913473,0.01611722,107200.0,107190.0,0.58747119]
["bitfinex","BTCUSD",1750137913680,0.01611722,107200.0,107190.0,1.4724904]
["bitfinex","BTCUSD",1750137913892,0.01611722,107200.0,107190.0,1.6724904]
["bitfinex","BTCUSD",1750137914332,0.01611722,107200.0,107190.0,1.8459704]
["bitfinex","BTCUSD",1750137914959,0.01611722,107200.0,107190.0,1.87355347]
["bitfinex","BTCUSD",1750137915183,0.01711722,107200.0,107190.0,1.88355347]
["bitfinex","BTCUSD",1750137915838,0.01811722,107200.0,107190.0,1.88855347]
["bitfinex","BTCUSD",1750137916717,0.10789097,107240.0,107230.0,0.50160945]
["bitfinex","BTCUSD",1750137916927,0.11721506,107240.0,107230.0,0.59785121]
["bitfinex","BTCUSD",1750137917179,0.12653924,107240.0,107230.0,0.59785121]
["bitfinex","BTCUSD",1750137917401,0.11721506,107240.0,107230.0,0.60735954]
["bitfinex","BTCUSD",1750137917616,0.12653924,107240.0,107230.0,0.60735954]
["bitfinex","BTCUSD",1750137917833,0.11721506,107240.0,107230.0,0.60735954]
["bitfinex","BTCUSD",1750137918080,0.11721506,107240.0,107230.0,0.32038268]
["bitfinex","BTCUSD",1750137918285,0.14618829,107240.0,107230.0,0.22514101]
["bitfinex","BTCUSD",1750137918535,0.67839466,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137918739,0.83887624,107240.0,107230.0,0.01046718]
["bitfinex","BTCUSD",1750137918938,0.83887624,107240.0,107230.0,0.19698214]
["bitfinex","BTCUSD",1750137919374,0.82955163,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137919786,0.54243333,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137920292,0.82955163,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137920521,0.84555163,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137920751,0.94179339,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137921947,0.99179339,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137922896,0.70467509,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137923124,0.99179339,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137923598,1.02843339,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137923852,1.04433339,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137924057,0.75721509,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137924263,1.04433339,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137930585,1.02843339,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137931944,1.04463339,107240.0,107230.0,0.00114144]
["bitfinex","BTCUSD",1750137933464,0.01865227,107220.0,107210.0,0.1768831]
["bitfinex","BTCUSD",1750137933957,0.02797871,107220.0,107210.0,0.4640014]
["bitfinex","BTCUSD",1750137934180,0.009326,107220.0,107210.0,0.4640014]
["bitfinex","BTCUSD",1750137934392,0.01865218,107220.0,107210.0,0.4806014]
["bitfinex","BTCUSD",1750137934807,0.02797853,107220.0,107210.0,0.4866014]
["bitfinex","BTCUSD",1750137935018,0.02897853,107220.0,107210.0,0.4866014]
["bitfinex","BTCUSD",1750137935232,0.02897853,107220.0,107210.0,0.4896014]
["bitfinex","BTCUSD",1750137935438,0.0476315,107220.0,107210.0,0.4896014]
["bitfinex","BTCUSD",1750137936555,0.03830497,107220.0,107210.0,0.4896014]
["bitfinex","BTCUSD",1750137936773,0.01965218,107220.0,107210.0,0.4896014]
["bitfinex","BTCUSD",1750137937013,0.02897853,107220.0,107210.0,0.4896014]
["bitfinex","BTCUSD",1750137937890,0.001,107220.0,107210.0,0.60114316]
["bitfinex","BTCUSD",1750137938304,0.001,107220.0,107210.0,0.78516401]
["bitfinex","BTCUSD",1750137938512,0.001,107220.0,107210.0,0.90280231]
["bitfinex","BTCUSD",1750137938721,0.001,107220.0,107210.0,1.07220231]
["bitfinex","BTCUSD",1750137939267,0.001,107220.0,107210.0,1.41220231]
["bitfinex","BTCUSD",1750137939485,0.001,107220.0,107210.0,1.12508401]
["bitfinex","BTCUSD",1750137943798,0.001,107220.0,107210.0,0.83716571]
["bitfinex","BTCUSD",1750137944006,0.001,107220.0,107210.0,0.83712571]
["bitfinex","BTCUSD",1750137944222,0.001,107220.0,107210.0,1.12424401]
["bitfinex","BTCUSD",1750137944446,0.001,107220.0,107210.0,0.95568401]
["bitfinex","BTCUSD",1750137944653,0.001,107220.0,107210.0,1.12436401]
["bitfinex","BTCUSD",1750137945894,0.001,107220.0,107210.0,0.95568401]
["bitfinex","BTCUSD",1750137946095,0.001,107220.0,107210.0,1.12432401]
["bitfinex","BTCUSD",1750137946755,0.001,107220.0,107210.0,1.12396401]
["bitfinex","BTCUSD",1750137946963,0.001,107220.0,107210.0,0.66856571]
["bitfinex","BTCUSD",1750137947173,0.001,107220.0,107210.0,1.12392401]
["bitfinex","BTCUSD",1750137949244,0.001,107220.0,107210.0,1.15192901]
["bitfinex","BTCUSD",1750137952308,0.001,107220.0,107210.0,0.98368901]
["bitfinex","BTCUSD",1750137952518,0.001,107220.0,107210.0,0.49432986]
["bitfinex","BTCUSD",1750137952747,0.010326,107220.0,107210.0,0.73684316]
["bitfinex","BTCUSD",1750137953129,0.01965227,107220.0,107210.0,0.73684316]
["bitfinex","BTCUSD",1750137953366,0.01965227,107220.0,107210.0,0.56924316]
["bitfinex","BTCUSD",1750137953578,0.03475227,107220.0,107210.0,0.4496859]
["bitfinex","BTCUSD",1750137953788,0.025426,107220.0,107210.0,0.45901277]
["bitfinex","BTCUSD",1750137954016,0.04407871,107220.0,107210.0,0.74613107]
["bitfinex","BTCUSD",1750137954228,0.05340524,107220.0,107210.0,0.74613107]
["bitfinex","BTCUSD",1750137954921,0.05340524,107220.0,107210.0,0.57857107]
["bitfinex","BTCUSD",1750137955133,0.04407871,107220.0,107210.0,0.44964608]
["bitfinex","BTCUSD",1750137955328,0.04407871,107220.0,107210.0,0.45873295]
["bitfinex","BTCUSD",1750137955577,0.04407871,107220.0,107210.0,0.45869295]
["bitfinex","BTCUSD",1750137955778,0.05340524,107220.0,107210.0,0.74581125]
["bitfinex","BTCUSD",1750137956201,0.2399376,107220.0,107210.0,0.44936608]
["bitfinex","BTCUSD",1750137956416,0.03475227,107220.0,107210.0,0.75513821]
["bitfinex","BTCUSD",1750137956623,0.04407871,107220.0,107210.0,0.75513821]
["bitfinex","BTCUSD",1750137957519,0.05340524,107220.0,107210.0,0.75513821]
["bitfinex","BTCUSD",1750137957949,0.01965218,107220.0,107210.0,0.75513821]
["bitfinex","BTCUSD",1750137958362,0.03830497,107220.0,107210.0,0.75513821]
["bitfinex","BTCUSD",1750137958982,0.01965218,107220.0,107210.0,0.75513821]
["bitfinex","BTCUSD",1750137959777,0.001,107220.0,107210.0,0.75513821]
["bitfinex","BTCUSD",1750137959989,0.01032592,107220.0,107210.0,0.75513821]
["bitfinex","BTCUSD",1750137960191,0.01965192,107220.0,107210.0,0.75513821]
["bitfinex","BTCUSD",1750137960599,0.01032592,107220.0,107210.0,0.75513821]
["bitfinex","BTCUSD",1750137960812,0.01965192,107220.0,107210.0,0.77023821]
["bitfinex","BTCUSD",1750137961049,0.001,107220.0,107210.0,0.77023821]
["bitfinex","BTCUSD",1750137961260,0.01032592,107220.0,107210.0,0.77023821]
["bitfinex","BTCUSD",1750137961473,0.01032592,107220.0,107210.0,0.60299821]
["bitfinex","BTCUSD",1750137961683,0.01965201,107220.0,107210.0,0.76967821]
["bitfinex","BTCUSD",1750137961927,0.03830463,107220.0,107210.0,0.75457821]
["bitfinex","BTCUSD",1750137962136,0.05390463,107220.0,107210.0,0.75457821]
["bitfinex","BTCUSD",1750137963208,0.24976352,107220.0,107210.0,0.56924438]
["bitfinex","BTCUSD",1750137963423,0.24691151,107220.0,107210.0,0.49534669]
["bitfinex","BTCUSD",1750137963632,0.24691151,107220.0,107210.0,0.32902669]
["bitfinex","BTCUSD",1750137963882,0.56890793,107220.0,107210.0,0.01825298]
["bitfinex","BTCUSD",1750137964310,0.61890793,107220.0,107210.0,0.01825298]
["bitfinex","BTCUSD",1750137964776,0.33178963,107220.0,107210.0,0.01825298]
["bitfinex","BTCUSD",1750137964978,0.33178963,107220.0,107210.0,0.21413014]
["bitfinex","BTCUSD",1750137967183,0.33178963,107220.0,107210.0,0.22345736]
["bitfinex","BTCUSD",1750137967394,0.31598963,107220.0,107210.0,0.2327845]
["bitfinex","BTCUSD",1750137968019,0.30666319,107220.0,107210.0,0.21413014]
["bitfinex","BTCUSD",1750137968222,0.32166319,107220.0,107210.0,0.21413014]
["bitfinex","BTCUSD",1750137968762,0.32166319,107220.0,107210.0,0.22345745]
["bitfinex","BTCUSD",1750137969328,0.36906319,107220.0,107210.0,0.22345745]
["bitfinex","BTCUSD",1750137969572,0.1582043,107220.0,107210.0,0.25143868]
["bitfinex","BTCUSD",1750137969803,0.001,107220.0,107210.0,0.63479874]
["bitfinex","BTCUSD",1750137970052,0.001,107220.0,107210.0,0.64989874]
["bitfinex","BTCUSD",1750137970277,0.001,107220.0,107210.0,0.66599874]
["bitfinex","BTCUSD",1750137972077,0.001,107220.0,107210.0,0.64989874]
["bitfinex","BTCUSD",1750137972368,0.001,107220.0,107210.0,0.36278044]
["bitfinex","BTCUSD",1750137972579,0.001,107220.0,107210.0,0.64989874]
["bitfinex","BTCUSD",1750137973008,0.001,107220.0,107210.0,0.81537874]
["bitfinex","BTCUSD",1750137973439,0.01032583,107220.0,107210.0,0.81537874]
["bitfinex","BTCUSD",1750137973658,0.001,107220.0,107210.0,0.81537874]
["bitfinex","BTCUSD",1750137974022,0.001,107220.0,107210.0,0.80027874]
["bitfinex","BTCUSD",1750137974703,0.01032583,107220.0,107210.0,0.80027874]
["bitfinex","BTCUSD",1750137974938,0.001,107220.0,107210.0,0.80027874]
["bitfinex","BTCUSD",1750137975160,0.001,107220.0,107210.0,0.63479874]
["bitfinex","BTCUSD",1750137975389,0.01032592,107220.0,107210.0,0.63479874]
["bitfinex","BTCUSD",1750137975596,0.001,107220.0,107210.0,0.79975874]
["bitfinex","BTCUSD",1750137976678,0.01032583,107220.0,107210.0,0.63479874]
["bitfinex","BTCUSD",1750137976896,0.02552583,107220.0,107210.0,0.79959874]
["bitfinex","BTCUSD",1750137977126,0.02552583,107220.0,107210.0,0.34768044]
["bitfinex","BTCUSD",1750137977335,0.03485183,107220.0,107210.0,0.51244044]
["bitfinex","BTCUSD",1750137977761,0.03485183,107220.0,107210.0,0.34768044]
["bitfinex","BTCUSD",1750137977971,0.04417801,107220.0,107210.0,0.51240044]
["bitfinex","BTCUSD",1750137978182,0.05350436,107220.0,107210.0,0.51240044]
["bitfinex","BTCUSD",1750137978599,0.0628308,107220.0,107210.0,0.34768044]
["bitfinex","BTCUSD",1750137978811,0.0628308,107220.0,107210.0,0.51240044]
["bitfinex","BTCUSD",1750137979021,0.0781308,107220.0,107210.0,0.51232044]
["bitfinex","BTCUSD",1750137979454,0.0781315,107220.0,107210.0,0.34768044]
["bitfinex","BTCUSD",1750137979662,0.0781315,107220.0,107210.0,0.51228044]
["bitfinex","BTCUSD",1750137980066,0.0781315,107220.0,107210.0,0.34768044]
["bitfinex","BTCUSD",1750137980272,0.0781315,107220.0,107210.0,0.51212044]
["bitfinex","BTCUSD",1750137980481,0.06880497,107220.0,107210.0,0.51212044]
["bitfinex","BTCUSD",1750137980686,0.05015218,107220.0,107210.0,0.51212044]
["bitfinex","BTCUSD",1750137980889,0.0162,107220.0,107210.0,0.51212044]
["bitfinex","BTCUSD",1750137981092,0.025526,107220.0,107210.0,0.79923874]
["bitfinex","BTCUSD",1750137981299,0.03485209,107220.0,107210.0,0.51212044]
["bitfinex","BTCUSD",1750137981528,0.02552592,107220.0,107210.0,0.79923874]
["bitfinex","BTCUSD",1750137981737,0.03485201,107220.0,107210.0,0.79923874]
["bitfinex","BTCUSD",1750137981944,0.03485192,107220.0,107210.0,0.79923874]
["bitfinex","BTCUSD",1750137982520,0.03485192,107220.0,107210.0,0.63479874]
["bitfinex","BTCUSD",1750137982738,0.03485192,107220.0,107210.0,0.79911874]
["bitfinex","BTCUSD",1750137982970,0.001,107220.0,107210.0,0.79911874]
["bitfinex","BTCUSD",1750137984400,0.025326,107220.0,107210.0,0.79911874]
["bitfinex","BTCUSD",1750137985047,0.03465218,107220.0,107210.0,0.51200044]
["bitfinex","BTCUSD",1750137985253,0.05330498,107220.0,107210.0,0.51168053]
["bitfinex","BTCUSD",1750137985467,0.06860498,107220.0,107210.0,0.51168]
["bitfinex","BTCUSD",1750137985892,0.06860498,107220.0,107210.0,0.51172]
["bitfinex","BTCUSD",1750137986745,0.06860489,107220.0,107210.0,0.51172]
["bitfinex","BTCUSD",1750137986961,0.06860489,107220.0,107210.0,0.51156]
["bitfinex","BTCUSD",1750137987177,0.07793142,107220.0,107210.0,0.51156]
["bitfinex","BTCUSD",1750137987604,0.57072253,107220.0,107210.0,0.18213298]
["bitfinex","BTCUSD",1750137987822,0.28068963,107220.0,107210.0,0.37801022]
["bitfinex","BTCUSD",1750137988045,0.28068963,107220.0,107210.0,0.23278476]
["bitfinex","BTCUSD",1750137988258,0.28068963,107220.0,107210.0,0.22345762]
["bitfinex","BTCUSD",1750137989214,0.27136319,107220.0,107210.0,0.22345762]
["bitfinex","BTCUSD",1750137990125,0.27136319,107220.0,107210.0,0.21413022]
["bitfinex","BTCUSD",1750137990673,0.27136319,107220.0,107210.0,0.22345762]
["bitfinex","BTCUSD",1750137991085,0.27136319,107220.0,107210.0,0.23278484]
["bitfinex","BTCUSD",1750137991905,0.27136319,107220.0,107210.0,0.22345762]
["bitfinex","BTCUSD",1750137993780,0.27136319,107220.0,107210.0,0.23278484]
["bitfinex","BTCUSD",1750137993990,0.28068946,107220.0,107210.0,0.23278484]
["bitfinex","BTCUSD",1750137994199,0.28068946,107220.0,107210.0,0.16611817]
["bitfinex","BTCUSD",1750137994405,0.28068946,107220.0,107210.0,0.17544531]
["bitfinex","BTCUSD",1750137994622,0.28068946,107220.0,107210.0,0.16611817]
["bitfinex","BTCUSD",1750137994848,0.27136319,107220.0,107210.0,0.16624923]
["bitfinex","BTCUSD",1750137995064,0.27136319,107220.0,107210.0,0.17557654]
["bitfinex","BTCUSD",1750137995593,0.54915496,107220.0,107210.0,0.00945828]
["bitfinex","BTCUSD",1750137995798,0.59915496,107220.0,107210.0,0.00945828]
["bitfinex","BTCUSD",1750137996000,0.07805901,107210.0,107200.0,0.37758157]
["bitfinex","BTCUSD",1750137996206,0.07805901,107210.0,107200.0,0.47382333]
["bitfinex","BTCUSD",1750137996703,0.07805883,107210.0,107200.0,0.47382333]
["bitfinex","BTCUSD",1750137996912,0.07805796,107210.0,107200.0,0.76094163]
["bitfinex","BTCUSD",1750137997349,0.0873851,107210.0,107200.0,0.76094163]
["bitfinex","BTCUSD",1750137997557,0.0873851,107210.0,107200.0,0.76594163]
["bitfinex","BTCUSD",1750137997558,0.07905796,107210.0,107200.0,0.76594163]
["bitfinex","BTCUSD",1750137997766,0.07905787,107210.0,107200.0,0.76594163]
["bitfinex","BTCUSD",1750137997988,0.08838483,107210.0,107200.0,0.76594163]
["bitfinex","BTCUSD",1750137998199,0.08838483,107210.0,107200.0,0.76894163]
["bitfinex","BTCUSD",1750137998641,0.08838492,107210.0,107200.0,0.76894163]
["bitfinex","BTCUSD",1750137998852,0.08838492,107210.0,107200.0,0.77813189]
["bitfinex","BTCUSD",1750137999283,0.07905787,107210.0,107200.0,0.77813189]
["bitfinex","BTCUSD",1750137999491,0.06973109,107210.0,107200.0,0.77813189]
["bitfinex","BTCUSD",1750137999725,0.07905796,107210.0,107200.0,0.77813189]
["bitfinex","BTCUSD",1750137999932,0.06385796,107210.0,107200.0,0.77813189]
["bitfinex","BTCUSD",1750138000138,0.06385787,107210.0,107200.0,0.77813189]
["bitfinex","BTCUSD",1750138000344,0.06385787,107210.0,107200.0,0.61505189]
["bitfinex","BTCUSD",1750138000553,0.08888483,107210.0,107200.0,0.77781189]
["bitfinex","BTCUSD",1750138000965,0.08888483,107210.0,107200.0,0.77765189]
["bitfinex","BTCUSD",1750138001502,0.0609043,107210.0,107200.0,0.49053359]
["bitfinex","BTCUSD",1750138001734,0.07023117,107210.0,107200.0,0.77765189]
["bitfinex","BTCUSD",1750138001940,0.0609043,107210.0,107200.0,0.77765189]
["bitfinex","BTCUSD",1750138002154,0.07023117,107210.0,107200.0,0.77765189]
["bitfinex","BTCUSD",1750138002626,0.07955822,107210.0,107200.0,0.77765189]
["bitfinex","BTCUSD",1750138002844,0.07023117,107210.0,107200.0,0.77765189]
["bitfinex","BTCUSD",1750138003063,0.10468544,107210.0,107200.0,0.77749189]
["bitfinex","BTCUSD",1750138003267,0.09535822,107210.0,107200.0,0.77749189]
["bitfinex","BTCUSD",1750138003476,0.10468544,107210.0,107200.0,0.77749189]
["bitfinex","BTCUSD",1750138003898,0.11401275,107210.0,107200.0,0.30927801]
["bitfinex","BTCUSD",1750138004108,0.12334023,107210.0,107200.0,0.49021376]
["bitfinex","BTCUSD",1750138004332,0.11401275,107210.0,107200.0,0.4995415]
["bitfinex","BTCUSD",1750138004541,0.10468553,107210.0,107200.0,0.7865798]
["bitfinex","BTCUSD",1750138004746,0.08888544,107210.0,107200.0,0.7865798]
["bitfinex","BTCUSD",1750138004954,0.09821275,107210.0,107200.0,0.7865798]
["bitfinex","BTCUSD",1750138005162,0.07023117,107210.0,107200.0,0.7865798]
["bitfinex","BTCUSD",1750138005368,0.07955822,107210.0,107200.0,0.7865398]
["bitfinex","BTCUSD",1750138006013,0.08888544,107210.0,107200.0,0.7865398]
["bitfinex","BTCUSD",1750138006263,0.07955822,107210.0,107200.0,0.7865398]
["bitfinex","BTCUSD",1750138007302,0.08888544,107210.0,107200.0,0.7865398]
["bitfinex","BTCUSD",1750138007525,0.08888544,107210.0,107200.0,0.6243798]
["bitfinex","BTCUSD",1750138007739,0.09821275,107210.0,107200.0,0.7865398]
["bitfinex","BTCUSD",1750138009008,0.08888544,107210.0,107200.0,0.7865398]
["bitfinex","BTCUSD",1750138010100,0.09821275,107210.0,107200.0,0.7865398]
["bitfinex","BTCUSD",1750138011149,0.001,107210.0,107200.0,0.81718065]
["bitfinex","BTCUSD",1750138011367,0.001,107210.0,107200.0,0.85348065]
["bitfinex","BTCUSD",1750138011586,0.001,107210.0,107200.0,1.19348065]
["bitfinex","BTCUSD",1750138012257,0.00023684,107210.0,107200.0,1.99449895]
["bitfinex","BTCUSD",1750138012948,0.00023684,107210.0,107200.0,2.00029465]
["bitfinex","BTCUSD",1750138013190,0.06382855,107240.0,107230.0,0.53780945]
["bitfinex","BTCUSD",1750138013402,0.12668121,107240.0,107230.0,0.49289291]
["bitfinex","BTCUSD",1750138013618,0.16043017,107240.0,107230.0,0.49289291]
["bitfinex","BTCUSD",1750138013847,0.15110556,107240.0,107230.0,0.49289291]
["bitfinex","BTCUSD",1750138014058,0.16043017,107240.0,107230.0,0.49289291]
["bitfinex","BTCUSD",1750138014269,0.16043009,107240.0,107230.0,0.49289291]
["bitfinex","BTCUSD",1750138014504,0.10690126,107240.0,107230.0,0.49289291]
["bitfinex","BTCUSD",1750138014730,0.16975479,107240.0,107230.0,0.49289291]
["bitfinex","BTCUSD",1750138014950,0.17075479,107240.0,107230.0,0.49389291]
["bitfinex","BTCUSD",1750138015165,0.16143009,107240.0,107230.0,0.49489291]
["bitfinex","BTCUSD",1750138016446,0.15210556,107240.0,107230.0,0.49489291]
["bitfinex","BTCUSD",1750138016660,0.16043009,107240.0,107230.0,0.49389291]
["bitfinex","BTCUSD",1750138016937,0.15110556,107240.0,107230.0,0.49389291]
["bitfinex","BTCUSD",1750138017147,0.15710556,107240.0,107230.0,0.49489291]
["bitfinex","BTCUSD",1750138017355,0.15710556,107240.0,107230.0,0.49389291]
["bitfinex","BTCUSD",1750138017624,0.14778121,107240.0,107230.0,0.49389291]
["bitfinex","BTCUSD",1750138017823,0.15078121,107240.0,107230.0,0.78101121]
["bitfinex","BTCUSD",1750138018024,0.16010565,107240.0,107230.0,0.78101121]
["bitfinex","BTCUSD",1750138018230,0.16943026,107240.0,107230.0,0.78101121]
["bitfinex","BTCUSD",1750138018438,0.16643026,107240.0,107230.0,0.78101121]
["bitfinex","BTCUSD",1750138018649,0.15710565,107240.0,107230.0,0.78101121]
["bitfinex","BTCUSD",1750138019087,0.15710565,107240.0,107230.0,0.49389291]
["bitfinex","BTCUSD",1750138019493,0.16643035,107240.0,107230.0,0.49389291]
["bitfinex","BTCUSD",1750138019705,0.16843035,107240.0,107230.0,0.49389291]
["bitfinex","BTCUSD",1750138020074,0.15910565,107240.0,107230.0,0.49389291]
["bitfinex","BTCUSD",1750138020277,0.16843035,107240.0,107230.0,0.49389291]
["bitfinex","BTCUSD",1750138020667,0.3549287,107240.0,107230.0,0.48456778]
["bitfinex","BTCUSD",1750138020866,0.16843113,107240.0,107230.0,0.50321822]
["bitfinex","BTCUSD",1750138021074,0.15910626,107240.0,107230.0,0.50321822]
["bitfinex","BTCUSD",1750138021691,0.16843105,107240.0,107230.0,0.49389309]
["bitfinex","BTCUSD",1750138022479,0.35492862,107240.0,107230.0,0.49389309]
["bitfinex","BTCUSD",1750138023055,0.35292862,107240.0,107230.0,0.49389309]
["bitfinex","BTCUSD",1750138023207,0.34160435,107240.0,107230.0,0.49289309]
["bitfinex","BTCUSD",1750138023576,0.34960435,107240.0,107230.0,0.49385309]
["bitfinex","BTCUSD",1750138023784,0.34560435,107240.0,107230.0,0.49385309]
["bitfinex","BTCUSD",1750138023972,0.33760435,107240.0,107230.0,0.49285309]
["bitfinex","BTCUSD",1750138024181,0.33860435,107240.0,107230.0,0.49385309]
["bitfinex","BTCUSD",1750138024392,0.34260435,107240.0,107230.0,0.50317831]
["bitfinex","BTCUSD",1750138025179,0.34260435,107240.0,107230.0,0.49385309]
["bitfinex","BTCUSD",1750138025812,0.15610678,107240.0,107230.0,0.50317822]
["bitfinex","BTCUSD",1750138026013,0.34260435,107240.0,107230.0,0.49385309]
["bitfinex","BTCUSD",1750138026214,0.34160435,107240.0,107230.0,0.50317831]
["bitfinex","BTCUSD",1750138026477,0.33760435,107240.0,107230.0,0.50217831]
["bitfinex","BTCUSD",1750138026681,0.34160435,107240.0,107230.0,0.50217831]
["bitfinex","BTCUSD",1750138026919,0.34960435,107240.0,107230.0,0.49385309]
["bitfinex","BTCUSD",1750138027636,0.16310678,107240.0,107230.0,0.50317822]
["bitfinex","BTCUSD",1750138027851,0.15378199,107240.0,107230.0,0.50317822]
["bitfinex","BTCUSD",1750138028269,0.16310686,107240.0,107230.0,0.50317822]
["bitfinex","BTCUSD",1750138028599,0.34960443,107240.0,107230.0,0.49385309]
["bitfinex","BTCUSD",1750138029054,0.15378199,107240.0,107230.0,0.51250344]
["bitfinex","BTCUSD",1750138029475,0.16310678,107240.0,107230.0,0.51250344]
["bitfinex","BTCUSD",1750138029689,0.35892922,107240.0,107230.0,0.50317831]
["bitfinex","BTCUSD",1750138030111,0.17243165,107240.0,107230.0,0.50317831]
["bitfinex","BTCUSD",1750138030350,0.16310678,107240.0,107230.0,0.51250344]
["bitfinex","BTCUSD",1750138030543,0.17243165,107240.0,107230.0,0.51250344]
["bitfinex","BTCUSD",1750138030977,0.35892922,107240.0,107230.0,0.50317831]
["bitfinex","BTCUSD",1750138031190,0.15378199,107240.0,107230.0,0.51250344]
["bitfinex","BTCUSD",1750138032966,0.16310608,107240.0,107230.0,0.51250344]
["bitfinex","BTCUSD",1750138033184,0.17243078,107240.0,107230.0,0.51250344]
["bitfinex","BTCUSD",1750138033620,0.16310608,107240.0,107230.0,0.51250344]
["bitfinex","BTCUSD",1750138033832,0.17243078,107240.0,107230.0,0.51250344]
["bitfinex","BTCUSD",1750138034217,0.17243078,107240.0,107230.0,0.79962174]
["bitfinex","BTCUSD",1750138034776,0.17243078,107240.0,107230.0,0.51250344]
["bitfinex","BTCUSD",1750138036007,0.16310608,107240.0,107230.0,0.79962174]
["bitfinex","BTCUSD",1750138036617,0.15378138,107240.0,107230.0,0.79962174]
["bitfinex","BTCUSD",1750138036836,0.07582855,107240.0,107230.0,0.79962174]
["bitfinex","BTCUSD",1750138037060,0.07582855,107240.0,107230.0,0.84556259]
["bitfinex","BTCUSD",1750138037277,0.07582855,107240.0,107230.0,1.67946259]
["bitfinex","BTCUSD",1750138037497,0.07582855,107240.0,107230.0,1.39234429]
["bitfinex","BTCUSD",1750138037711,0.07182855,107240.0,107230.0,1.67946259]
["bitfinex","BTCUSD",1750138037999,0.07182855,107240.0,107230.0,1.67938259]
["bitfinex","BTCUSD",1750138038834,0.06382855,107240.0,107230.0,1.67838259]
["bitfinex","BTCUSD",1750138039043,0.06582855,107240.0,107230.0,1.67938259]
["bitfinex","BTCUSD",1750138039252,0.06982855,107240.0,107230.0,1.67938259]
["bitfinex","BTCUSD",1750138039480,0.06782855,107240.0,107230.0,1.67838259]
["bitfinex","BTCUSD",1750138039694,0.06882855,107240.0,107230.0,1.68138259]
["bitfinex","BTCUSD",1750138039919,0.06882855,107240.0,107230.0,1.68338259]
["bitfinex","BTCUSD",1750138041288,0.05789901,107240.0,107230.0,1.68338259]
["bitfinex","BTCUSD",1750138041985,0.05789901,107240.0,107230.0,1.23422429]
["bitfinex","BTCUSD",1750138042227,0.05789901,107240.0,107230.0,1.68338259]
["bitfinex","BTCUSD",1750138042472,0.05789901,107240.0,107230.0,1.39626429]
["bitfinex","BTCUSD",1750138042715,0.05789901,107240.0,107230.0,1.68338259]
["bitfinex","BTCUSD",1750138046477,0.07419901,107240.0,107230.0,0.98282429]
["bitfinex","BTCUSD",1750138046721,0.07419901,107240.0,107230.0,1.14482429]
["bitfinex","BTCUSD",1750138046953,0.07419901,107240.0,107230.0,1.43194259]
["bitfinex","BTCUSD",1750138047190,0.05789901,107240.0,107230.0,1.43194259]
["bitfinex","BTCUSD",1750138047425,0.05789901,107240.0,107230.0,1.44694259]
["bitfinex","BTCUSD",1750138047887,0.07359901,107240.0,107230.0,1.43194259]
["bitfinex","BTCUSD",1750138048421,0.08292319,107240.0,107230.0,1.43194259]
["bitfinex","BTCUSD",1750138048644,0.0829231,107240.0,107230.0,1.43194259]
["bitfinex","BTCUSD",1750138048872,0.07359901,107240.0,107230.0,1.11804259]
["bitfinex","BTCUSD",1750138049095,0.07359901,107240.0,107230.0,1.13669365]
["bitfinex","BTCUSD",1750138050245,0.0986231,107240.0,107230.0,0.28775672]
["bitfinex","BTCUSD",1750138050481,0.12659642,107240.0,107230.0,0.47773291]
["bitfinex","BTCUSD",1750138051354,0.12659633,107240.0,107230.0,0.47773291]
["bitfinex","BTCUSD",1750138051568,0.11727172,107240.0,107230.0,0.47773291]
["bitfinex","BTCUSD",1750138052076,0.12659633,107240.0,107230.0,0.47773291]
["bitfinex","BTCUSD",1750138052528,0.11727172,107240.0,107230.0,0.47773291]
["bitfinex","BTCUSD",1750138052941,0.12659642,107240.0,107230.0,0.47773291]
["bitfinex","BTCUSD",1750138053148,0.11727172,107240.0,107230.0,0.47773291]
["bitfinex","BTCUSD",1750138053367,0.12659633,107240.0,107230.0,0.47773291]
["bitfinex","BTCUSD",1750138053783,0.10794728,107240.0,107230.0,0.47773291]
["bitfinex","BTCUSD",1750138053993,0.08929901,107240.0,107230.0,0.47773291]
["bitfinex","BTCUSD",1750138054215,0.08929901,107240.0,107230.0,0.76485121]
["bitfinex","BTCUSD",1750138055273,0.07359901,107240.0,107230.0,0.76485121]
["bitfinex","BTCUSD",1750138056569,0.05789901,107240.0,107230.0,0.76485121]
["bitfinex","BTCUSD",1750138056779,0.07409901,107240.0,107230.0,0.78485121]
["bitfinex","BTCUSD",1750138057003,0.05789901,107240.0,107230.0,0.79939206]
["bitfinex","BTCUSD",1750138057213,0.05789901,107240.0,107230.0,0.81579206]
["bitfinex","BTCUSD",1750138057841,0.05789901,107240.0,107230.0,0.52867376]
["bitfinex","BTCUSD",1750138058071,0.05789901,107240.0,107230.0,0.81579206]
["bitfinex","BTCUSD",1750138058498,0.05789901,107240.0,107230.0,0.79939206]
["bitfinex","BTCUSD",1750138058700,0.07339901,107240.0,107230.0,0.79939206]
["bitfinex","BTCUSD",1750138060662,0.07339901,107240.0,107230.0,0.79935206]
["bitfinex","BTCUSD",1750138061281,0.07339901,107240.0,107230.0,0.31573291]
["bitfinex","BTCUSD",1750138061491,0.07339901,107240.0,107230.0,0.76481121]
["bitfinex","BTCUSD",1750138061831,0.07339901,107240.0,107230.0,0.60285121]
["bitfinex","BTCUSD",1750138062036,0.07339901,107240.0,107230.0,0.76481121]
["bitfinex","BTCUSD",1750138065443,0.07339901,107240.0,107230.0,0.60285121]
["bitfinex","BTCUSD",1750138065645,0.07339901,107240.0,107230.0,0.76481121]
["bitfinex","BTCUSD",1750138066857,0.08869901,107240.0,107230.0,0.76481121]
["bitfinex","BTCUSD",1750138067481,0.0980231,107240.0,107230.0,0.76481121]
["bitfinex","BTCUSD",1750138067690,0.0980231,107240.0,107230.0,0.60285121]
["bitfinex","BTCUSD",1750138067908,0.10734737,107240.0,107230.0,0.76481121]
["bitfinex","BTCUSD",1750138068137,0.08869901,107240.0,107230.0,0.76481121]
["bitfinex","BTCUSD",1750138068341,0.09802319,107240.0,107230.0,0.31573291]
["bitfinex","BTCUSD",1750138068558,0.10734763,107240.0,107230.0,0.47769291]
["bitfinex","BTCUSD",1750138069029,0.10734763,107240.0,107230.0,0.31573291]
["bitfinex","BTCUSD",1750138069157,0.11667224,107240.0,107230.0,0.47769291]
["bitfinex","BTCUSD",1750138069359,0.10734763,107240.0,107230.0,0.47769291]
["bitfinex","BTCUSD",1750138069599,0.11667233,107240.0,107230.0,0.31573291]
["bitfinex","BTCUSD",1750138069821,0.12599712,107240.0,107230.0,0.47769291]
["bitfinex","BTCUSD",1750138070385,0.31249469,107240.0,107230.0,0.29708238]
["bitfinex","BTCUSD",1750138070608,0.31249538,107240.0,107230.0,0.46836795]
["bitfinex","BTCUSD",1750138070828,0.31249538,107240.0,107230.0,0.30640795]
["bitfinex","BTCUSD",1750138071014,0.31249538,107240.0,107230.0,0.16696]
["bitfinex","BTCUSD",1750138071015,0.67516884,107240.0,107230.0,0.16696]
["bitfinex","BTCUSD",1750138071887,0.38805054,107240.0,107230.0,0.16696]
["bitfinex","BTCUSD",1750138072101,0.38805054,107240.0,107230.0,0.36280053]
["bitfinex","BTCUSD",1750138072533,0.37872575,107240.0,107230.0,0.16696]
["bitfinex","BTCUSD",1750138072744,0.36940088,107240.0,107230.0,0.16696]
["bitfinex","BTCUSD",1750138072961,0.36940088,107240.0,107230.0,0.005]
["bitfinex","BTCUSD",1750138073496,0.36940088,107240.0,107230.0,0.01432574]
["bitfinex","BTCUSD",1750138073702,0.36940088,107240.0,107230.0,0.21016636]
["bitfinex","BTCUSD",1750138073909,0.36940088,107240.0,107230.0,0.21949193]
["bitfinex","BTCUSD",1750138074516,0.36940088,107240.0,107230.0,0.01432574]
["bitfinex","BTCUSD",1750138074741,0.36940088,107240.0,107230.0,0.005]
["bitfinex","BTCUSD",1750138075103,0.36940088,107240.0,107230.0,0.01432574]
["bitfinex","BTCUSD",1750138075315,0.36940088,107240.0,107230.0,0.005]
["bitfinex","BTCUSD",1750138075521,0.36940088,107240.0,107230.0,0.20084062]
["bitfinex","BTCUSD",1750138075734,0.36940088,107240.0,107230.0,0.005]
["bitfinex","BTCUSD",1750138076714,0.36940088,107240.0,107230.0,0.20084062]
["bitfinex","BTCUSD",1750138076921,0.36940088,107240.0,107230.0,0.21016619]
["bitfinex","BTCUSD",1750138077674,0.36940088,107240.0,107230.0,0.20084062]
["bitfinex","BTCUSD",1750138077882,0.36940088,107240.0,107230.0,0.005]
["bitfinex","BTCUSD",1750138078305,0.36940088,107240.0,107230.0,0.19151496]
["bitfinex","BTCUSD",1750138078570,0.36940088,107240.0,107230.0,0.20084053]
["bitfinex","BTCUSD",1750138078779,0.37872575,107240.0,107230.0,0.21016601]
["bitfinex","BTCUSD",1750138078985,0.38805036,107240.0,107230.0,0.21949132]
["bitfinex","BTCUSD",1750138079395,0.38805036,107240.0,107230.0,0.21016601]
["bitfinex","BTCUSD",1750138080627,0.38805036,107240.0,107230.0,0.20084053]
["bitfinex","BTCUSD",1750138081043,0.37872575,107240.0,107230.0,0.20084053]
["bitfinex","BTCUSD",1750138083085,0.37872575,107240.0,107230.0,0.21016601]
["bitfinex","BTCUSD",1750138083299,0.1702008,107240.0,107230.0,0.51593484]
["bitfinex","BTCUSD",1750138083540,0.1549008,107240.0,107230.0,0.22881654]
["bitfinex","BTCUSD",1750138083748,0.16422567,107240.0,107230.0,0.22881654]
["bitfinex","BTCUSD",1750138083956,0.1642255,107240.0,107230.0,0.22881654]
["bitfinex","BTCUSD",1750138084389,0.1803262,107240.0,107230.0,0.22881654]
["bitfinex","BTCUSD",1750138085732,0.1362521,107240.0,107230.0,0.22881654]
["bitfinex","BTCUSD",1750138085987,0.14557671,107240.0,107230.0,0.22881654]
["bitfinex","BTCUSD",1750138086193,0.15490141,107240.0,107230.0,0.22881654]
["bitfinex","BTCUSD",1750138087035,0.14557671,107240.0,107230.0,0.22881654]
["bitfinex","BTCUSD",1750138087573,0.15490141,107240.0,107230.0,0.22881654]
["bitfinex","BTCUSD",1750138087783,0.14557671,107240.0,107230.0,0.22881654]
["bitfinex","BTCUSD",1750138088008,0.07339901,107240.0,107230.0,0.6321766]
["bitfinex","BTCUSD",1750138088222,0.05789901,107240.0,107230.0,0.67821745]
["bitfinex","BTCUSD",1750138090216,0.05789901,107240.0,107230.0,0.39109915]
["bitfinex","BTCUSD",1750138090435,0.05789901,107240.0,107230.0,0.67821745]
["bitfinex","BTCUSD",1750138091535,0.05789901,107240.0,107230.0,0.66231745]
["bitfinex","BTCUSD",1750138093498,0.05789901,107240.0,107230.0,0.67741745]
["bitfinex","BTCUSD",1750138096052,0.05789901,107240.0,107230.0,0.97131745]
["bitfinex","BTCUSD",1750138096266,0.05789901,107240.0,107230.0,0.95621745]
["bitfinex","BTCUSD",1750138098277,0.05789901,107240.0,107230.0,0.97161745]
["bitfinex","BTCUSD",1750138101076,0.05789901,107240.0,107230.0,0.95621745]
["bitfinex","BTCUSD",1750138108460,0.05789901,107240.0,107230.0,0.66909915]
["bitfinex","BTCUSD",1750138108668,0.05789901,107240.0,107230.0,0.95621745]
["bitfinex","BTCUSD",1750138109093,0.07349901,107240.0,107230.0,0.94061745]
["bitfinex","BTCUSD",1750138110880,0.07349901,107240.0,107230.0,0.81521915]
["bitfinex","BTCUSD",1750138111061,0.07349901,107240.0,107230.0,1.10233745]
["bitfinex","BTCUSD",1750138114738,0.07349901,107240.0,107230.0,1.11853745]
["bitfinex","BTCUSD",1750138114939,0.05789901,107240.0,107230.0,1.11853745]
["bitfinex","BTCUSD",1750138115651,0.07419901,107240.0,107230.0,1.10233745]
["bitfinex","BTCUSD",1750138120145,0.07419901,107240.0,107230.0,0.81521915]
["bitfinex","BTCUSD",1750138120283,0.07419901,107240.0,107230.0,1.10233745]
["bitfinex","BTCUSD",1750138121027,0.07419901,107240.0,107230.0,1.10221352]
["bitfinex","BTCUSD",1750138124059,0.06919901,107240.0,107230.0,1.09921352]
["bitfinex","BTCUSD",1750138124527,0.07019901,107240.0,107230.0,1.09821352]
["bitfinex","BTCUSD",1750138124995,0.05389901,107240.0,107230.0,1.09821352]
["bitfinex","BTCUSD",1750138125214,0.05389901,107240.0,107230.0,1.77650789]
["bitfinex","BTCUSD",1750138125721,0.02523219,107240.0,107230.0,1.77650789]
["bitfinex","BTCUSD",1750138125939,0.00099959,107260.0,107250.0,0.24899201]
["bitfinex","BTCUSD",1750138126155,0.00147206,107260.0,107250.0,0.79382814]
["bitfinex","BTCUSD",1750138126864,0.01717206,107260.0,107250.0,0.79374525]
["bitfinex","BTCUSD",1750138127064,0.02017206,107260.0,107250.0,0.79474525]
["bitfinex","BTCUSD",1750138127215,0.02217206,107260.0,107250.0,0.82315247]
["bitfinex","BTCUSD",1750138133050,0.03149441,107260.0,107250.0,0.82315247]
["bitfinex","BTCUSD",1750138133271,0.02217206,107260.0,107250.0,0.82315247]
["bitfinex","BTCUSD",1750138137069,0.03149441,107260.0,107250.0,0.82315247]
["bitfinex","BTCUSD",1750138137655,0.02217206,107260.0,107250.0,0.82315247]
["bitfinex","BTCUSD",1750138140797,0.02217206,107260.0,107250.0,0.53624099]
["bitfinex","BTCUSD",1750138141015,0.02217206,107260.0,107250.0,0.82315247]
["bitfinex","BTCUSD",1750138142583,0.00547247,107260.0,107250.0,0.82315247]
["bitfinex","BTCUSD",1750138143777,0.00547247,107260.0,107250.0,0.53624099]
["bitfinex","BTCUSD",1750138143977,0.03827247,107260.0,107250.0,0.82315247]
["bitfinex","BTCUSD",1750138144400,0.02167247,107260.0,107250.0,0.82315247]
["bitfinex","BTCUSD",1750138144612,0.00547247,107260.0,107250.0,0.82315247]
["bitfinex","BTCUSD",1750138145429,0.05431761,107260.0,107250.0,0.36010014]
["bitfinex","BTCUSD",1750138146925,0.063641,107260.0,107250.0,0.51082371]
["bitfinex","BTCUSD",1750138147123,0.05431804,107260.0,107250.0,0.51082371]
["bitfinex","BTCUSD",1750138147340,0.063641,107260.0,107250.0,0.51082371]
["bitfinex","BTCUSD",1750138148051,0.34129515,107260.0,107250.0,0.51082371]
["bitfinex","BTCUSD",1750138148222,0.35061811,107260.0,107250.0,0.51082371]
["bitfinex","BTCUSD",1750138148430,0.35061811,107260.0,107250.0,0.34010031]
["bitfinex","BTCUSD",1750138148641,0.35994125,107260.0,107250.0,0.34010031]
["bitfinex","BTCUSD",1750138148808,0.58133042,107260.0,107250.0,0.20612793]
["bitfinex","BTCUSD",1750138149003,0.58133042,107260.0,107250.0,0.21545167]
["bitfinex","BTCUSD",1750138149855,0.61268459,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750138151813,1.15900459,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750138157806,0.87198271,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750138158019,0.95268459,107260.0,107250.0,0.19680401]
["bitfinex","BTCUSD",1750138158227,1.11456029,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750138158437,1.15876459,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750138159599,0.09967677,107260.0,107250.0,0.54873078]
["bitfinex","BTCUSD",1750138159830,0.04967677,107260.0,107250.0,0.57670176]
["bitfinex","BTCUSD",1750138160037,0.0753993,107260.0,107250.0,0.28967988]
["bitfinex","BTCUSD",1750138160241,0.07539912,107260.0,107250.0,0.28967988]
["bitfinex","BTCUSD",1750138160442,0.07831273,107260.0,107250.0,0.28967988]
["bitfinex","BTCUSD",1750138160570,0.08763552,107260.0,107250.0,0.28967988]
["bitfinex","BTCUSD",1750138160773,0.10403552,107260.0,107250.0,0.28967988]
["bitfinex","BTCUSD",1750138160972,0.10403534,107260.0,107250.0,0.28967988]
["bitfinex","BTCUSD",1750138161790,0.10403534,107260.0,107250.0,0.21545116]
["bitfinex","BTCUSD",1750138162612,0.10403526,107260.0,107250.0,0.21545116]
["bitfinex","BTCUSD",1750138163026,0.08247677,107260.0,107250.0,0.21545116]
["bitfinex","BTCUSD",1750138163228,0.06607677,107260.0,107250.0,0.24312421]
["bitfinex","BTCUSD",1750138163428,0.07539912,107260.0,107250.0,0.24312421]
["bitfinex","BTCUSD",1750138163631,0.08763534,107260.0,107250.0,0.24312421]
["bitfinex","BTCUSD",1750138163835,0.08763526,107260.0,107250.0,0.24312421]
["bitfinex","BTCUSD",1750138164039,0.07539912,107260.0,107250.0,0.24312421]
["bitfinex","BTCUSD",1750138164254,0.00547247,107260.0,107250.0,0.73161657]
["bitfinex","BTCUSD",1750138165224,0.00547247,107260.0,107250.0,0.76615742]
["bitfinex","BTCUSD",1750138167069,0.00547247,107260.0,107250.0,0.6919287]
["bitfinex","BTCUSD",1750138167416,0.00547247,107260.0,107250.0,1.51895058]
["bitfinex","BTCUSD",1750138170510,0.00547247,107260.0,107250.0,0.94490682]
["bitfinex","BTCUSD",1750138170715,0.00547247,107260.0,107250.0,1.51895058]
["bitfinex","BTCUSD",1750138172402,0.00547247,107260.0,107250.0,1.3930087]
["bitfinex","BTCUSD",1750138175990,0.00547247,107260.0,107250.0,1.3929687]
["bitfinex","BTCUSD",1750138176182,0.00547247,107260.0,107250.0,1.4209627]
["bitfinex","BTCUSD",1750138176469,0.00547247,107260.0,107250.0,1.3899627]
["bitfinex","BTCUSD",1750138176905,0.00547247,107260.0,107250.0,1.4062627]
["bitfinex","BTCUSD",1750138178926,0.00547247,107260.0,107250.0,1.7001627]
["bitfinex","BTCUSD",1750138182984,0.00547247,107260.0,107250.0,1.7165627]
["bitfinex","BTCUSD",1750138183431,0.00547247,107260.0,107250.0,1.42954082]
["bitfinex","BTCUSD",1750138183654,0.00547247,107260.0,107250.0,2.00358458]
["bitfinex","BTCUSD",1750138188912,0.13333334,107270.0,107260.0,0.5467939]
["bitfinex","BTCUSD",1750138189134,0.1334214,107270.0,107260.0,0.93693566]
["bitfinex","BTCUSD",1750138189369,0.1334214,107270.0,107260.0,1.27693566]
["bitfinex","BTCUSD",1750138189816,0.1334214,107270.0,107260.0,1.29693566]
["bitfinex","BTCUSD",1750138190305,0.1334214,107270.0,107260.0,1.32492666]
["bitfinex","BTCUSD",1750138190785,0.1334214,107270.0,107260.0,1.48576666]
["bitfinex","BTCUSD",1750138191416,0.1374214,107270.0,107260.0,1.48676666]
["bitfinex","BTCUSD",1750138191634,0.1394214,107270.0,107260.0,1.48676666]
["bitfinex","BTCUSD",1750138192111,0.1374214,107270.0,107260.0,1.68676666]
["bitfinex","BTCUSD",1750138192780,0.1282414,107270.0,107260.0,1.68676666]
["bitfinex","BTCUSD",1750138193017,0.08800141,107270.0,107260.0,1.68676666]
["bitfinex","BTCUSD",1750138193674,0.04138129,107270.0,107260.0,1.68676666]
["bitfinex","BTCUSD",1750138194094,0.03138129,107270.0,107260.0,1.68676666]
["bitfinex","BTCUSD",1750138194734,0.00064129,107270.0,107260.0,1.68676666]
["bitfinex","BTCUSD",1750138195162,0.14333334,107280.0,107270.0,0.22]
["bitfinex","BTCUSD",1750138195379,0.09786667,107300.0,107290.0,0.24891205]
["bitfinex","BTCUSD",1750138195592,0.08276667,107300.0,107290.0,0.79289569]
["bitfinex","BTCUSD",1750138195843,0.08276667,107300.0,107290.0,0.81887734]
["bitfinex","BTCUSD",1750138196063,0.06666667,107300.0,107290.0,1.72558422]
["bitfinex","BTCUSD",1750138196293,0.09786667,107320.0,107310.0,0.23433124]
["bitfinex","BTCUSD",1750138196499,0.04983662,107310.0,107300.0,0.19569801]
["bitfinex","BTCUSD",1750138196722,0.06847326,107310.0,107300.0,0.47129813]
["bitfinex","BTCUSD",1750138196968,0.11558969,107310.0,107300.0,0.36573732]
["bitfinex","BTCUSD",1750138197186,0.11558969,107310.0,107300.0,0.21433655]
["bitfinex","BTCUSD",1750138197400,0.34264751,107310.0,107300.0,0.16068]
["bitfinex","BTCUSD",1750138197608,0.3304172,107310.0,107300.0,0.00931966]
["bitfinex","BTCUSD",1750138197827,0.09574275,107300.0,107290.0,0.40103234]
["bitfinex","BTCUSD",1750138198035,0.10797465,107300.0,107290.0,0.4972741]
["bitfinex","BTCUSD",1750138198256,0.10506224,107300.0,107290.0,0.3375941]
["bitfinex","BTCUSD",1750138198489,0.10506163,107300.0,107290.0,0.4982741]
["bitfinex","BTCUSD",1750138198704,0.10797404,107300.0,107290.0,0.4982741]
["bitfinex","BTCUSD",1750138198907,0.10797404,107300.0,107290.0,0.3375941]
["bitfinex","BTCUSD",1750138199126,0.10797404,107300.0,107290.0,0.4982741]
["bitfinex","BTCUSD",1750138199340,0.09865473,107300.0,107290.0,0.4982741]
["bitfinex","BTCUSD",1750138199595,0.10797404,107300.0,107290.0,0.4982741]
["bitfinex","BTCUSD",1750138200246,0.11729353,107300.0,107290.0,0.3375941]
["bitfinex","BTCUSD",1750138200679,0.11729353,107300.0,107290.0,0.4982341]
["bitfinex","BTCUSD",1750138200910,0.10797404,107300.0,107290.0,0.4982341]
["bitfinex","BTCUSD",1750138201123,0.11729353,107300.0,107290.0,0.4982341]
["bitfinex","BTCUSD",1750138201350,0.59070947,107300.0,107290.0,0.22271266]
["bitfinex","BTCUSD",1750138201578,0.61915861,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750138202042,0.33213673,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750138202275,0.61915861,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750138202523,0.04914201,107280.0,107270.0,0.22508881]
["bitfinex","BTCUSD",1750138202743,0.07069742,107280.0,107270.0,0.33065283]
["bitfinex","BTCUSD",1750138202969,0.07069742,107280.0,107270.0,0.49125283]
["bitfinex","BTCUSD",1750138203186,0.07069803,107280.0,107270.0,0.33065283]
["bitfinex","BTCUSD",1750138203443,0.29200922,107280.0,107270.0,0.2157675]
["bitfinex","BTCUSD",1750138203628,0.28909626,107280.0,107270.0,0.24172014]
["bitfinex","BTCUSD",1750138203847,0.28909626,107280.0,107270.0,0.24272014]
["bitfinex","BTCUSD",1750138204493,0.28909626,107280.0,107270.0,0.26136389]
["bitfinex","BTCUSD",1750138205391,0.28909626,107280.0,107270.0,0.42192389]
["bitfinex","BTCUSD",1750138205603,0.28909626,107280.0,107270.0,0.43124563]
["bitfinex","BTCUSD",1750138205817,0.28909626,107280.0,107270.0,0.42192389]
["bitfinex","BTCUSD",1750138206272,0.28909626,107280.0,107270.0,0.41260206]
["bitfinex","BTCUSD",1750138206960,0.09334683,107280.0,107270.0,0.43124546]
["bitfinex","BTCUSD",1750138207192,0.09625991,107280.0,107270.0,0.43124546]
["bitfinex","BTCUSD",1750138207892,0.10558131,107280.0,107270.0,0.43124546]
["bitfinex","BTCUSD",1750138208333,0.09625991,107280.0,107270.0,0.43124546]
["bitfinex","BTCUSD",1750138208557,0.29200934,107280.0,107270.0,0.41260206]
["bitfinex","BTCUSD",1750138208781,0.28909626,107280.0,107270.0,0.24272014]
["bitfinex","BTCUSD",1750138208999,0.28909626,107280.0,107270.0,0.25204206]
["bitfinex","BTCUSD",1750138209225,0.10266823,107280.0,107270.0,0.27068563]
["bitfinex","BTCUSD",1750138209466,0.09625958,107280.0,107270.0,0.28000729]
["bitfinex","BTCUSD",1750138210142,0.10558098,107280.0,107270.0,0.28000729]
["bitfinex","BTCUSD",1750138210344,0.10558098,107280.0,107270.0,0.26136389]
["bitfinex","BTCUSD",1750138210576,0.29200901,107280.0,107270.0,0.25204206]
["bitfinex","BTCUSD",1750138210783,0.28909591,107280.0,107270.0,0.25204206]
["bitfinex","BTCUSD",1750138211887,0.28909591,107280.0,107270.0,0.2613638]
["bitfinex","BTCUSD",1750138218723,0.28909591,107280.0,107270.0,0.25204206]
["bitfinex","BTCUSD",1750138219794,0.28909591,107280.0,107270.0,0.24272014]
["bitfinex","BTCUSD",1750138220007,0.27977495,107280.0,107270.0,0.41240215]
["bitfinex","BTCUSD",1750138220440,1.22517609,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750138220655,0.93815421,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750138221301,0.93815421,107280.0,107260.0,0.02349327]
["bitfinex","BTCUSD",1750138221302,0.1957675,107270.0,107260.0,0.02349327]
["bitfinex","BTCUSD",1750138221520,0.3887275,107270.0,107260.0,0.02349327]
["bitfinex","BTCUSD",1750138221743,0.23768951,107270.0,107260.0,0.20995607]
["bitfinex","BTCUSD",1750138221965,0.02796523,107270.0,107260.0,0.62118799]
["bitfinex","BTCUSD",1750138222183,0.25863161,107280.0,107270.0,0.1957675]
["bitfinex","BTCUSD",1750138222393,0.30283591,107280.0,107270.0,0.48278938]
["bitfinex","BTCUSD",1750138222603,0.31783591,107280.0,107270.0,0.20508951]
["bitfinex","BTCUSD",1750138222864,0.13140788,107280.0,107270.0,0.21441143]
["bitfinex","BTCUSD",1750138223087,0.12208648,107280.0,107270.0,0.22373309]
["bitfinex","BTCUSD",1750138223294,0.10708648,107280.0,107270.0,0.22373309]
["bitfinex","BTCUSD",1750138223513,0.07216718,107280.0,107270.0,0.51075497]
["bitfinex","BTCUSD",1750138223927,0.08148849,107280.0,107270.0,0.51075505]
["bitfinex","BTCUSD",1750138224146,0.08148849,107280.0,107270.0,0.52007671]
["bitfinex","BTCUSD",1750138224356,0.0721671,107280.0,107270.0,0.52007671]
["bitfinex","BTCUSD",1750138224563,0.26791635,107280.0,107270.0,0.21441143]
["bitfinex","BTCUSD",1750138224745,0.29981696,107280.0,107270.0,0.21441143]
["bitfinex","BTCUSD",1750138224985,0.290496,107280.0,107270.0,0.21441143]
["bitfinex","BTCUSD",1750138226029,0.290496,107280.0,107270.0,0.20508951]
["bitfinex","BTCUSD",1750138226451,0.28117486,107280.0,107270.0,0.1957675]
["bitfinex","BTCUSD",1750138226692,0.26253233,107280.0,107260.0,0.76282206]
["bitfinex","BTCUSD",1750138226903,0.26253233,107280.0,107270.0,0.20508942]
["bitfinex","BTCUSD",1750138227403,0.26253233,107280.0,107270.0,0.1957675]
["bitfinex","BTCUSD",1750138228906,0.26253233,107280.0,107270.0,0.20508951]
["bitfinex","BTCUSD",1750138229384,0.26253233,107280.0,107270.0,0.21441143]
["bitfinex","BTCUSD",1750138229817,0.26253233,107280.0,107270.0,0.20508951]
["bitfinex","BTCUSD",1750138230943,0.26253233,107280.0,107270.0,0.1957675]
["bitfinex","BTCUSD",1750138231611,0.26253233,107280.0,107270.0,0.20508942]
["bitfinex","BTCUSD",1750138232280,0.26253233,107280.0,107270.0,0.1957675]
["bitfinex","BTCUSD",1750138232499,0.26253233,107280.0,107270.0,0.20508951]
["bitfinex","BTCUSD",1750138233164,0.26253233,107280.0,107270.0,0.1957675]
["bitfinex","BTCUSD",1750138233601,0.26253233,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1750138233826,0.26253233,107280.0,107270.0,0.19576768]
["bitfinex","BTCUSD",1750138234493,0.26253233,107280.0,107270.0,0.20508969]
["bitfinex","BTCUSD",1750138234713,0.26253233,107280.0,107270.0,0.21441161]
["bitfinex","BTCUSD",1750138235822,0.27185364,107280.0,107270.0,0.21441161]
["bitfinex","BTCUSD",1750138236038,0.07824666,107280.0,107270.0,0.22373327]
["bitfinex","BTCUSD",1750138236260,0.08756806,107280.0,107270.0,0.22373327]
["bitfinex","BTCUSD",1750138236476,0.27690917,107280.0,107270.0,0.21441161]
["bitfinex","BTCUSD",1750138236711,0.27399609,107280.0,107270.0,0.21441161]
["bitfinex","BTCUSD",1750138236940,0.27399609,107280.0,107270.0,0.22373344]
["bitfinex","BTCUSD",1750138237369,0.27399609,107280.0,107270.0,0.23305518]
["bitfinex","BTCUSD",1750138237581,0.08756806,107280.0,107270.0,0.23305518]
["bitfinex","BTCUSD",1750138237797,0.07824666,107280.0,107270.0,0.23305518]
["bitfinex","BTCUSD",1750138238028,0.07824666,107280.0,107270.0,0.23305457]
["bitfinex","BTCUSD",1750138238468,0.08756736,107280.0,107270.0,0.23305457]
["bitfinex","BTCUSD",1750138239083,0.07824614,107280.0,107270.0,0.23305457]
["bitfinex","BTCUSD",1750138239312,0.08756728,107280.0,107270.0,0.23305457]
["bitfinex","BTCUSD",1750138239524,0.07824614,107280.0,107270.0,0.23305457]
["bitfinex","BTCUSD",1750138239736,0.09048036,107280.0,107270.0,0.23305457]
["bitfinex","BTCUSD",1750138239956,0.09980176,107280.0,107270.0,0.23305457]
["bitfinex","BTCUSD",1750138240182,0.09980176,107280.0,107270.0,0.22373291]
["bitfinex","BTCUSD",1750138240397,0.293109,107280.0,107270.0,0.20508934]
["bitfinex","BTCUSD",1750138240616,0.29019592,107280.0,107270.0,0.20508934]
["bitfinex","BTCUSD",1750138240847,0.00932192,107270.0,107260.0,0.77190502]
["bitfinex","BTCUSD",1750138241076,0.21441169,107270.0,107260.0,0.48484349]
["bitfinex","BTCUSD",1750138241287,0.24481169,107270.0,107260.0,0.48484349]
["bitfinex","BTCUSD",1750138242010,0.06768724,107270.0,107260.0,0.49416602]
["bitfinex","BTCUSD",1750138242214,0.07060055,107270.0,107260.0,0.33516602]
["bitfinex","BTCUSD",1750138242426,0.07992273,107270.0,107260.0,0.33516602]
["bitfinex","BTCUSD",1750138242636,0.07992273,107270.0,107260.0,0.49516602]
["bitfinex","BTCUSD",1750138243270,0.07060055,107270.0,107260.0,0.49516602]
["bitfinex","BTCUSD",1750138244255,0.25704596,107270.0,107260.0,0.32584358]
["bitfinex","BTCUSD",1750138244477,0.25413265,107270.0,107260.0,0.32584358]
["bitfinex","BTCUSD",1750138244927,0.25413265,107270.0,107260.0,0.33516628]
["bitfinex","BTCUSD",1750138245157,0.06768724,107270.0,107260.0,0.34448881]
["bitfinex","BTCUSD",1750138245380,0.04597846,107270.0,107260.0,0.34448881]
["bitfinex","BTCUSD",1750138245622,0.02796515,107270.0,107260.0,0.63151069]
["bitfinex","BTCUSD",1750138245857,0.34744614,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750138246072,0.35676745,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750138246285,0.54319609,107280.0,107270.0,0.21441134]
["bitfinex","BTCUSD",1750138246502,0.53387504,107280.0,107270.0,0.21441134]
["bitfinex","BTCUSD",1750138246931,0.52455373,107280.0,107270.0,0.19576759]
["bitfinex","BTCUSD",1750138247165,0.51523233,107280.0,107270.0,0.19576759]
["bitfinex","BTCUSD",1750138247376,0.51523233,107280.0,107270.0,0.20508968]
["bitfinex","BTCUSD",1750138247590,0.51523233,107280.0,107270.0,0.19576759]
["bitfinex","BTCUSD",1750138247823,0.35527233,107280.0,107270.0,0.19576759]
["bitfinex","BTCUSD",1750138248038,0.00932192,107270.0,107260.0,0.3412428]
["bitfinex","BTCUSD",1750138248251,0.01223523,107270.0,107260.0,0.61186468]
["bitfinex","BTCUSD",1750138249570,0.02155732,107270.0,107260.0,0.61186468]
["bitfinex","BTCUSD",1750138249861,0.03087915,107270.0,107260.0,0.61186503]
["bitfinex","BTCUSD",1750138250304,0.03087915,107270.0,107260.0,0.61286503]
["bitfinex","BTCUSD",1750138250970,0.03087915,107270.0,107260.0,0.77274503]
["bitfinex","BTCUSD",1750138251202,0.22664674,107270.0,107260.0,0.48572367]
["bitfinex","BTCUSD",1750138251421,0.06988802,107270.0,107260.0,0.49500637]
["bitfinex","BTCUSD",1750138251615,0.07280133,107270.0,107260.0,0.5033289]
["bitfinex","BTCUSD",1750138251891,0.07280133,107270.0,107260.0,0.5103289]
["bitfinex","BTCUSD",1750138252114,0.06447915,107270.0,107260.0,0.5103289]
["bitfinex","BTCUSD",1750138253266,0.03895706,107270.0,107260.0,0.5103289]
["bitfinex","BTCUSD",1750138253761,0.02963488,107270.0,107260.0,0.5103289]
["bitfinex","BTCUSD",1750138253986,0.001,107270.0,107260.0,0.82955078]
["bitfinex","BTCUSD",1750138257906,0.01032148,107270.0,107260.0,0.81365078]
["bitfinex","BTCUSD",1750138258114,0.001,107270.0,107260.0,0.81365078]
["bitfinex","BTCUSD",1750138259048,0.001,107270.0,107260.0,0.79735078]
["bitfinex","BTCUSD",1750138260310,0.001,107270.0,107260.0,0.5103289]
["bitfinex","BTCUSD",1750138260520,0.001,107270.0,107260.0,0.79735078]
["bitfinex","BTCUSD",1750138260956,0.001,107270.0,107260.0,0.82855078]
["bitfinex","BTCUSD",1750138263394,0.001,107270.0,107260.0,0.81235078]
["bitfinex","BTCUSD",1750138264057,0.001,107270.0,107260.0,0.82895078]
["bitfinex","BTCUSD",1750138265445,0.001,107270.0,107260.0,0.5103289]
["bitfinex","BTCUSD",1750138265870,0.001,107270.0,107260.0,0.79735078]
["bitfinex","BTCUSD",1750138266291,0.001,107270.0,107260.0,0.81355078]
["bitfinex","BTCUSD",1750138267031,0.001,107270.0,107260.0,0.79735078]
["bitfinex","BTCUSD",1750138268356,0.001,107270.0,107260.0,0.81325078]
["bitfinex","BTCUSD",1750138269880,0.001,107270.0,107260.0,0.79735078]
["bitfinex","BTCUSD",1750138271559,0.0175,107270.0,107260.0,0.63751078]
["bitfinex","BTCUSD",1750138271766,0.034,107270.0,107260.0,0.79703078]
["bitfinex","BTCUSD",1750138271965,0.04332148,107270.0,107260.0,0.79703078]
["bitfinex","BTCUSD",1750138272862,0.034,107270.0,107260.0,0.79703078]
["bitfinex","BTCUSD",1750138273264,0.04332148,107270.0,107260.0,0.79703078]
["bitfinex","BTCUSD",1750138274023,0.07128697,107270.0,107260.0,0.3504889]
["bitfinex","BTCUSD",1750138274232,0.07128697,107270.0,107260.0,0.5099689]
["bitfinex","BTCUSD",1750138274647,0.07128689,107270.0,107260.0,0.5099689]
["bitfinex","BTCUSD",1750138275355,0.08060898,107270.0,107260.0,0.5099689]
["bitfinex","BTCUSD",1750138275572,0.08352223,107270.0,107260.0,0.5099689]
["bitfinex","BTCUSD",1750138276813,0.06487813,107270.0,107260.0,0.5099689]
["bitfinex","BTCUSD",1750138277673,0.06487796,107270.0,107260.0,0.5099689]
["bitfinex","BTCUSD",1750138277872,0.034,107270.0,107260.0,0.79699078]
["bitfinex","BTCUSD",1750138278082,0.0175,107270.0,107260.0,0.79699078]
["bitfinex","BTCUSD",1750138278494,0.0175,107270.0,107260.0,0.63751078]
["bitfinex","BTCUSD",1750138278700,0.02973482,107270.0,107260.0,0.79691078]
["bitfinex","BTCUSD",1750138278911,0.02041325,107270.0,107260.0,0.79691078]
["bitfinex","BTCUSD",1750138279375,0.0175,107270.0,107260.0,0.79691078]
["bitfinex","BTCUSD",1750138280065,0.02973482,107270.0,107260.0,0.79691078]
["bitfinex","BTCUSD",1750138280365,0.04483482,107270.0,107260.0,0.79691078]
["bitfinex","BTCUSD",1750138280566,0.02973482,107270.0,107260.0,0.79691078]
["bitfinex","BTCUSD",1750138281261,0.02682157,107270.0,107260.0,0.79691078]
["bitfinex","BTCUSD",1750138281480,0.0175,107270.0,107260.0,0.79691078]
["bitfinex","BTCUSD",1750138282888,0.03905647,107270.0,107260.0,0.79691078]
["bitfinex","BTCUSD",1750138283107,0.05425647,107270.0,107260.0,0.79691078]
["bitfinex","BTCUSD",1750138283405,0.06357839,107270.0,107260.0,0.79691078]
["bitfinex","BTCUSD",1750138284307,0.0635783,107270.0,107260.0,0.79691078]
["bitfinex","BTCUSD",1750138284938,0.07290039,107270.0,107260.0,0.5098089]
["bitfinex","BTCUSD",1750138285158,0.07290039,107270.0,107260.0,0.5298089]
["bitfinex","BTCUSD",1750138285605,0.25934659,107270.0,107260.0,0.52044637]
["bitfinex","BTCUSD",1750138285819,0.25643334,107270.0,107260.0,0.52044637]
["bitfinex","BTCUSD",1750138286032,0.25643334,107270.0,107260.0,0.37048898]
["bitfinex","BTCUSD",1750138286242,0.25643334,107270.0,107260.0,0.52976898]
["bitfinex","BTCUSD",1750138286463,0.06998793,107270.0,107260.0,0.52976898]
["bitfinex","BTCUSD",1750138286709,0.07290126,107270.0,107260.0,0.53909151]
["bitfinex","BTCUSD",1750138286922,0.07290126,107270.0,107260.0,0.51909151]
["bitfinex","BTCUSD",1750138288113,0.07290126,107270.0,107260.0,0.50976898]
["bitfinex","BTCUSD",1750138288366,0.06998793,107270.0,107260.0,0.50976898]
["bitfinex","BTCUSD",1750138288581,0.25643334,107270.0,107260.0,0.50976898]
["bitfinex","BTCUSD",1750138288811,0.58413348,107270.0,107260.0,0.03049327]
["bitfinex","BTCUSD",1750138289046,0.77821595,107270.0,107260.0,0.008]
["bitfinex","BTCUSD",1750138289289,1.11821595,107270.0,107260.0,0.008]
["bitfinex","BTCUSD",1750138289953,1.11821595,107270.0,107260.0,0.007]
["bitfinex","BTCUSD",1750138290845,1.13843308,107270.0,107260.0,0.007]
["bitfinex","BTCUSD",1750138291066,0.22788576,107260.0,107250.0,0.02027126]
["bitfinex","BTCUSD",1750138291307,0.55911194,107260.0,107250.0,0.02035932]
["bitfinex","BTCUSD",1750138291524,0.55911194,107260.0,107250.0,8.806e-05]
["bitfinex","BTCUSD",1750138291780,0.60911194,107260.0,107250.0,8.806e-05]
["bitfinex","BTCUSD",1750138292239,0.60911194,107260.0,107250.0,0.00808806]
["bitfinex","BTCUSD",1750138292240,0.61011194,107260.0,107250.0,0.00808806]
["bitfinex","BTCUSD",1750138292688,0.61011194,107260.0,107250.0,0.00908806]
["bitfinex","BTCUSD",1750138293189,0.61011194,107260.0,107250.0,0.02960194]
["bitfinex","BTCUSD",1750138293642,0.61011194,107260.0,107250.0,0.00908806]
["bitfinex","BTCUSD",1750138294104,0.53521293,107260.0,107250.0,0.21421616]
["bitfinex","BTCUSD",1750138295024,0.53521293,107260.0,107250.0,0.51988518]
["bitfinex","BTCUSD",1750138295025,0.35803283,107260.0,107250.0,0.51988518]
["bitfinex","BTCUSD",1750138295256,0.04546853,107260.0,107250.0,0.52920858]
["bitfinex","BTCUSD",1750138295479,0.06328496,107260.0,107250.0,0.62545034]
["bitfinex","BTCUSD",1750138295765,0.01964496,107260.0,107250.0,0.62545034]
["bitfinex","BTCUSD",1750138295980,0.01032244,107260.0,107250.0,0.62545034]
["bitfinex","BTCUSD",1750138296219,0.01032244,107260.0,107250.0,1.08789222]
["bitfinex","BTCUSD",1750138296220,0.0452043,107260.0,107250.0,1.08789222]
["bitfinex","BTCUSD",1750138296444,0.001,107260.0,107250.0,1.10379222]
["bitfinex","BTCUSD",1750138296668,0.001,107260.0,107250.0,1.50607625]
["bitfinex","BTCUSD",1750138297097,0.00018872,107260.0,107250.0,1.50607625]
["bitfinex","BTCUSD",1750138297558,0.00018872,107260.0,107250.0,1.52632984]
["bitfinex","BTCUSD",1750138298100,0.00018872,107260.0,107250.0,1.49858666]
["bitfinex","BTCUSD",1750138299981,0.00018872,107260.0,107250.0,0.9245429]
["bitfinex","BTCUSD",1750138300206,0.00018872,107260.0,107250.0,1.79248666]
["bitfinex","BTCUSD",1750138302105,0.00018872,107260.0,107250.0,1.82046208]
["bitfinex","BTCUSD",1750138304008,0.00018872,107260.0,107250.0,1.0593229]
["bitfinex","BTCUSD",1750138304238,0.03098872,107260.0,107250.0,1.15154205]
["bitfinex","BTCUSD",1750138304465,0.04031107,107260.0,107250.0,1.15154205]
["bitfinex","BTCUSD",1750138304919,0.03098872,107260.0,107250.0,1.09856393]
["bitfinex","BTCUSD",1750138305146,0.04031107,107260.0,107250.0,1.09856393]
["bitfinex","BTCUSD",1750138306073,0.0496336,107260.0,107250.0,1.09856393]
["bitfinex","BTCUSD",1750138306296,0.0496336,107260.0,107250.0,0.80466393]
["bitfinex","BTCUSD",1750138306525,0.04031107,107260.0,107250.0,0.80466393]
["bitfinex","BTCUSD",1750138306760,0.0496336,107260.0,107250.0,0.35868205]
["bitfinex","BTCUSD",1750138306985,0.068279,107260.0,107250.0,0.35868205]
["bitfinex","BTCUSD",1750138307243,0.10316051,107260.0,107250.0,0.51760205]
["bitfinex","BTCUSD",1750138307464,0.12180617,107260.0,107250.0,0.35868205]
["bitfinex","BTCUSD",1750138307690,0.08451537,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138307910,0.04439302,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138309069,0.05371537,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138309300,0.09698347,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138309542,0.12260652,107260.0,107250.0,0.79530053]
["bitfinex","BTCUSD",1750138309786,0.12260652,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138310286,0.09463781,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138310568,0.07833781,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138310835,0.08766034,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138311268,0.09698304,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138311479,0.09698295,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138311899,0.08766034,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138312111,0.09698295,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138312333,0.05277865,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138312543,0.08766034,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138312953,0.09698295,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138313369,0.05277865,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138313593,0.09698295,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138313793,0.08766034,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138314009,0.05969302,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138314219,0.04439302,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138314661,0.05371555,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138315417,0.06303816,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138316055,0.0630379,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138317553,0.0723606,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138317761,0.0882606,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138319299,0.0789379,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138319511,0.05371537,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138319957,0.06303781,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138320603,0.00018872,107260.0,107250.0,0.80462393]
["bitfinex","BTCUSD",1750138320829,0.00018872,107260.0,107250.0,1.36615674]
["bitfinex","BTCUSD",1750138321265,3.501e-05,107260.0,107250.0,1.36615674]
["bitfinex","BTCUSD",1750138324028,3.501e-05,107260.0,107250.0,1.66005674]
["bitfinex","BTCUSD",1750138325189,3.501e-05,107260.0,107250.0,2.02005674]
["bitfinex","BTCUSD",1750138327221,3.501e-05,107260.0,107250.0,2.01977674]
["bitfinex","BTCUSD",1750138328773,3.501e-05,107260.0,107250.0,1.55831486]
["bitfinex","BTCUSD",1750138328994,0.03143501,107260.0,107250.0,0.99258205]
["bitfinex","BTCUSD",1750138329226,0.06231674,107260.0,107250.0,0.65258205]
["bitfinex","BTCUSD",1750138329447,0.30230694,107260.0,107250.0,0.80181874]
["bitfinex","BTCUSD",1750138329665,0.10360741,107260.0,107250.0,0.81114214]
["bitfinex","BTCUSD",1750138329884,0.106521,107260.0,107250.0,0.51724214]
["bitfinex","BTCUSD",1750138330630,0.08787534,107260.0,107250.0,0.51724214]
["bitfinex","BTCUSD",1750138330852,0.10652066,107260.0,107250.0,0.51724214]
["bitfinex","BTCUSD",1750138331548,0.11584353,107260.0,107250.0,0.51720214]
["bitfinex","BTCUSD",1750138331971,0.10652066,107260.0,107250.0,0.80422402]
["bitfinex","BTCUSD",1750138333085,0.07563931,107260.0,107250.0,0.80422402]
["bitfinex","BTCUSD",1750138333509,0.08496175,107260.0,107250.0,0.80422402]
["bitfinex","BTCUSD",1750138333727,0.05963931,107260.0,107250.0,0.80422402]
["bitfinex","BTCUSD",1750138333970,0.04423931,107260.0,107250.0,0.80422402]
["bitfinex","BTCUSD",1750138334198,3.501e-05,107260.0,107250.0,1.12198675]
["bitfinex","BTCUSD",1750138334626,3.501e-05,107260.0,107250.0,1.13748675]
["bitfinex","BTCUSD",1750138335060,3.501e-05,107260.0,107250.0,0.85046487]
["bitfinex","BTCUSD",1750138335513,0.0313,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750138335730,0.18746492,107290.0,107280.0,0.21439145]
["bitfinex","BTCUSD",1750138335947,0.19037788,107290.0,107280.0,0.22371224]
["bitfinex","BTCUSD",1750138336161,0.19037787,107290.0,107280.0,0.22371224]
["bitfinex","BTCUSD",1750138336806,0.19678475,107290.0,107280.0,0.22371224]
["bitfinex","BTCUSD",1750138337021,0.19678475,107290.0,107280.0,0.22571224]
["bitfinex","BTCUSD",1750138337676,0.20610528,107290.0,107280.0,0.21639145]
["bitfinex","BTCUSD",1750138338173,0.16490098,107290.0,107280.0,0.21639145]
["bitfinex","BTCUSD",1750138338388,0.1029401,107290.0,107280.0,0.51273412]
["bitfinex","BTCUSD",1750138339329,0.10294001,107290.0,107280.0,0.51273412]
["bitfinex","BTCUSD",1750138339556,0.11226036,107290.0,107280.0,0.51273412]
["bitfinex","BTCUSD",1750138339801,0.14146458,107290.0,107280.0,0.51273412]
["bitfinex","BTCUSD",1750138340027,0.15646458,107290.0,107280.0,0.51273412]
["bitfinex","BTCUSD",1750138340243,0.11226028,107290.0,107280.0,0.51273412]
["bitfinex","BTCUSD",1750138340481,0.0785043,107290.0,107280.0,0.60897588]
["bitfinex","BTCUSD",1750138340726,0.0635043,107290.0,107280.0,0.60897588]
["bitfinex","BTCUSD",1750138340959,0.07282405,107290.0,107280.0,0.60897588]
["bitfinex","BTCUSD",1750138341668,0.09437697,107290.0,107280.0,0.321954]
["bitfinex","BTCUSD",1750138341900,0.10937697,107290.0,107280.0,0.60897588]
["bitfinex","BTCUSD",1750138342133,0.05943678,107290.0,107280.0,0.89599776]
["bitfinex","BTCUSD",1750138342356,0.003,107290.0,107280.0,1.08615776]
["bitfinex","BTCUSD",1750138342577,0.003,107290.0,107280.0,1.10069861]
["bitfinex","BTCUSD",1750138342794,0.003,107290.0,107280.0,1.09869861]
["bitfinex","BTCUSD",1750138343048,0.004,107290.0,107280.0,1.10369861]
["bitfinex","BTCUSD",1750138343284,0.003,107290.0,107280.0,1.09869861]
["bitfinex","BTCUSD",1750138343508,0.004,107290.0,107280.0,1.10669861]
["bitfinex","BTCUSD",1750138343737,0.001,107290.0,107280.0,1.10669861]
["bitfinex","BTCUSD",1750138345346,0.001,107290.0,107280.0,1.10769861]
["bitfinex","BTCUSD",1750138346266,0.001,107290.0,107280.0,0.37529485]
["bitfinex","BTCUSD",1750138346500,0.001,107290.0,107280.0,0.78879673]
["bitfinex","BTCUSD",1750138347247,0.001,107290.0,107280.0,0.50177485]
["bitfinex","BTCUSD",1750138347488,0.001,107290.0,107280.0,0.78879673]
["bitfinex","BTCUSD",1750138349924,0.001,107290.0,107280.0,0.50169485]
["bitfinex","BTCUSD",1750138350151,0.001,107290.0,107280.0,0.78871673]
["bitfinex","BTCUSD",1750138350363,0.0172,107290.0,107280.0,0.78871673]
["bitfinex","BTCUSD",1750138351086,0.001,107290.0,107280.0,0.78871673]
["bitfinex","BTCUSD",1750138352772,0.001,107290.0,107280.0,0.34349485]
["bitfinex","BTCUSD",1750138353005,0.0173,107290.0,107280.0,0.78867673]
["bitfinex","BTCUSD",1750138354954,0.0173,107290.0,107280.0,0.50165485]
["bitfinex","BTCUSD",1750138355175,0.0173,107290.0,107280.0,0.78867673]
["bitfinex","BTCUSD",1750138356940,0.001,107290.0,107280.0,0.78867673]
["bitfinex","BTCUSD",1750138357619,0.001,107290.0,107280.0,1.40189861]
["bitfinex","BTCUSD",1750138361463,0.001,107290.0,107280.0,1.42189861]
["bitfinex","BTCUSD",1750138362375,0.001,107290.0,107280.0,1.12799861]
["bitfinex","BTCUSD",1750138366506,0.001,107290.0,107280.0,1.12775861]
["bitfinex","BTCUSD",1750138367356,0.001,107290.0,107280.0,1.46775861]
["bitfinex","BTCUSD",1750138367814,0.001,107290.0,107280.0,1.49574261]
["bitfinex","BTCUSD",1750138368244,0.001,107290.0,107280.0,1.78964261]
["bitfinex","BTCUSD",1750138369948,0.00030484,107290.0,107280.0,1.78964261]
["bitfinex","BTCUSD",1750138370189,0.00822838,107300.0,107290.0,1.0056712]
["bitfinex","BTCUSD",1750138370403,0.06575215,107310.0,107300.0,0.60535121]
["bitfinex","BTCUSD",1750138370622,0.06575215,107310.0,107300.0,1.14649485]
["bitfinex","BTCUSD",1750138371072,0.06575215,107310.0,107300.0,1.17447485]
["bitfinex","BTCUSD",1750138371295,0.06575215,107310.0,107300.0,1.46149673]
["bitfinex","BTCUSD",1750138371505,0.01923156,107310.0,107300.0,1.77573328]
["bitfinex","BTCUSD",1750138372162,0.01923156,107310.0,107300.0,1.48183328]
["bitfinex","BTCUSD",1750138372389,0.20000001,107320.0,107310.0,1.240275]
["bitfinex","BTCUSD",1750138372609,0.20000001,107320.0,107310.0,1.49435676]
["bitfinex","BTCUSD",1750138373687,0.20000001,107320.0,107310.0,1.49535676]
["bitfinex","BTCUSD",1750138373892,0.20000001,107320.0,107310.0,1.49835676]
["bitfinex","BTCUSD",1750138374304,0.20000001,107320.0,107310.0,1.52679176]
["bitfinex","BTCUSD",1750138379983,0.20000001,107320.0,107310.0,1.36895176]
["bitfinex","BTCUSD",1750138380201,0.20000001,107320.0,107310.0,1.52663176]
["bitfinex","BTCUSD",1750138381058,0.20000001,107320.0,107310.0,1.55953176]
["bitfinex","BTCUSD",1750138381764,0.15340942,107320.0,107310.0,1.57986831]
["bitfinex","BTCUSD",1750138382004,0.06022824,107320.0,107310.0,1.57986831]
["bitfinex","BTCUSD",1750138382234,0.04659059,107320.0,107310.0,1.57986831]
["bitfinex","BTCUSD",1750138382444,0.04659059,107320.0,107310.0,1.60784131]
["bitfinex","BTCUSD",1750138383117,0.04659059,107320.0,107310.0,1.74406131]
["bitfinex","BTCUSD",1750138383342,0.04659059,107320.0,107310.0,1.94446131]
["bitfinex","BTCUSD",1750138383855,0.04659059,107320.0,107310.0,1.45703943]
["bitfinex","BTCUSD",1750138384127,0.07849059,107320.0,107310.0,1.089808]
["bitfinex","BTCUSD",1750138384335,0.08780782,107320.0,107310.0,1.027448]
["bitfinex","BTCUSD",1750138384595,0.17135385,107320.0,107310.0,0.827408]
["bitfinex","BTCUSD",1750138384822,0.41994262,107320.0,107310.0,0.495755]
["bitfinex","BTCUSD",1750138385032,0.73893962,107320.0,107310.0,0.39951324]
["bitfinex","BTCUSD",1750138385237,0.26555919,107320.0,107310.0,0.41814995]
["bitfinex","BTCUSD",1750138385504,0.45191774,107320.0,107310.0,0.39951324]
["bitfinex","BTCUSD",1750138385744,0.45191774,107320.0,107310.0,0.39651324]
["bitfinex","BTCUSD",1750138385971,0.45391774,107320.0,107310.0,0.1905]
["bitfinex","BTCUSD",1750138386185,0.45491774,107320.0,107310.0,0.20913749]
["bitfinex","BTCUSD",1750138386408,0.45491774,107320.0,107310.0,0.40483203]
["bitfinex","BTCUSD",1750138387122,0.45491774,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138387346,0.74193962,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138388497,0.6677109,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138388995,0.7104709,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138390067,0.42344902,107320.0,107310.0,0.23791324]
["bitfinex","BTCUSD",1750138390304,0.43276642,107320.0,107310.0,0.2472316]
["bitfinex","BTCUSD",1750138390510,0.43276642,107320.0,107310.0,0.23791324]
["bitfinex","BTCUSD",1750138390725,0.41413136,107320.0,107310.0,0.23791324]
["bitfinex","BTCUSD",1750138391162,0.40481344,107320.0,107310.0,0.22859471]
["bitfinex","BTCUSD",1750138391826,0.40481344,107320.0,107310.0,0.04221879]
["bitfinex","BTCUSD",1750138392469,0.40481344,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138392930,0.40481344,107320.0,107310.0,0.04221879]
["bitfinex","BTCUSD",1750138393444,0.40481344,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138394851,0.40481344,107320.0,107310.0,0.04221879]
["bitfinex","BTCUSD",1750138395065,0.41413136,107320.0,107310.0,0.24723185]
["bitfinex","BTCUSD",1750138395335,0.23708995,107320.0,107310.0,0.25655012]
["bitfinex","BTCUSD",1750138395557,0.24640787,107320.0,107310.0,0.25655012]
["bitfinex","BTCUSD",1750138395769,0.42344902,107320.0,107310.0,0.24723185]
["bitfinex","BTCUSD",1750138395978,0.41413136,107320.0,107310.0,0.23791341]
["bitfinex","BTCUSD",1750138396183,0.41413136,107320.0,107310.0,0.24723194]
["bitfinex","BTCUSD",1750138396398,0.41413136,107320.0,107310.0,0.2565503]
["bitfinex","BTCUSD",1750138396616,0.4234492,107320.0,107310.0,0.2565503]
["bitfinex","BTCUSD",1750138397276,0.18501247,107320.0,107310.0,0.26586857]
["bitfinex","BTCUSD",1750138397480,0.14288548,107320.0,107310.0,0.55288984]
["bitfinex","BTCUSD",1750138397684,0.10012539,107320.0,107310.0,0.55288984]
["bitfinex","BTCUSD",1750138397899,0.19640735,107320.0,107310.0,0.55288984]
["bitfinex","BTCUSD",1750138398112,0.19640735,107320.0,107310.0,0.26586796]
["bitfinex","BTCUSD",1750138398541,0.19288539,107320.0,107310.0,0.28586796]
["bitfinex","BTCUSD",1750138398734,0.1335679,107320.0,107310.0,0.28586796]
["bitfinex","BTCUSD",1750138398983,0.14288539,107320.0,107310.0,0.28586796]
["bitfinex","BTCUSD",1750138399209,0.10012539,107320.0,107310.0,0.38210972]
["bitfinex","BTCUSD",1750138399410,0.38360092,107320.0,107310.0,0.0529]
["bitfinex","BTCUSD",1750138399691,0.66771074,107320.0,107310.0,0.0529]
["bitfinex","BTCUSD",1750138399885,0.38068886,107320.0,107310.0,0.0529]
["bitfinex","BTCUSD",1750138400619,0.38068886,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138401707,0.66771074,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138403669,0.38068886,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138403889,0.38068886,107320.0,107310.0,0.04221879]
["bitfinex","BTCUSD",1750138404331,0.38068886,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138406650,0.38068886,107320.0,107310.0,0.23791324]
["bitfinex","BTCUSD",1750138407132,0.38068886,107320.0,107310.0,0.22859471]
["bitfinex","BTCUSD",1750138407349,0.38068886,107320.0,107310.0,0.23791333]
["bitfinex","BTCUSD",1750138407572,0.38068886,107320.0,107310.0,0.24723186]
["bitfinex","BTCUSD",1750138408273,0.37137128,107320.0,107310.0,0.22859471]
["bitfinex","BTCUSD",1750138408916,0.36205344,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138409979,0.36205344,107320.0,107310.0,0.04221879]
["bitfinex","BTCUSD",1750138410191,0.36205344,107320.0,107310.0,0.24723203]
["bitfinex","BTCUSD",1750138410410,0.37137119,107320.0,107310.0,0.25655056]
["bitfinex","BTCUSD",1750138410595,0.20196306,107320.0,107310.0,0.55289019]
["bitfinex","BTCUSD",1750138410842,0.24616736,107320.0,107310.0,0.26586831]
["bitfinex","BTCUSD",1750138411273,0.44184375,107320.0,107310.0,0.25655013]
["bitfinex","BTCUSD",1750138412143,0.2112809,107320.0,107310.0,0.26586831]
["bitfinex","BTCUSD",1750138412355,0.18626306,107320.0,107310.0,0.26586831]
["bitfinex","BTCUSD",1750138412567,0.19849295,107320.0,107310.0,0.26586831]
["bitfinex","BTCUSD",1750138412782,0.2547852,107320.0,107310.0,0.26586831]
["bitfinex","BTCUSD",1750138413200,0.26410312,107320.0,107310.0,0.26586831]
["bitfinex","BTCUSD",1750138413423,0.45046167,107320.0,107310.0,0.25655013]
["bitfinex","BTCUSD",1750138413639,0.44114444,107320.0,107310.0,0.25655013]
["bitfinex","BTCUSD",1750138414073,0.44114444,107320.0,107310.0,0.2658684]
["bitfinex","BTCUSD",1750138414323,0.24546797,107320.0,107310.0,0.26586788]
["bitfinex","BTCUSD",1750138414542,0.17694583,107320.0,107310.0,0.26586788]
["bitfinex","BTCUSD",1750138414775,0.43603865,107320.0,107310.0,0.23791307]
["bitfinex","BTCUSD",1750138414991,0.4331266,107320.0,107310.0,0.23791307]
["bitfinex","BTCUSD",1750138415207,0.4331266,107320.0,107310.0,0.24723151]
["bitfinex","BTCUSD",1750138416750,0.19493013,107320.0,107310.0,0.24723151]
["bitfinex","BTCUSD",1750138416965,0.18794797,107320.0,107310.0,0.25654969]
["bitfinex","BTCUSD",1750138417181,0.21627794,107320.0,107310.0,0.25654969]
["bitfinex","BTCUSD",1750138417403,0.39040695,107320.0,107310.0,0.24723151]
["bitfinex","BTCUSD",1750138417614,0.3810892,107320.0,107310.0,0.24723151]
["bitfinex","BTCUSD",1750138418711,0.37177136,107320.0,107310.0,0.23791307]
["bitfinex","BTCUSD",1750138419145,0.37177136,107320.0,107310.0,0.24723151]
["bitfinex","BTCUSD",1750138420933,0.37177136,107320.0,107310.0,0.23791307]
["bitfinex","BTCUSD",1750138421610,0.41429136,107320.0,107310.0,0.23791307]
["bitfinex","BTCUSD",1750138422015,0.41429136,107320.0,107310.0,0.22859454]
["bitfinex","BTCUSD",1750138422481,0.41429136,107320.0,107310.0,0.23791298]
["bitfinex","BTCUSD",1750138423369,0.41429136,107320.0,107310.0,0.22859454]
["bitfinex","BTCUSD",1750138423794,0.40497344,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138424973,0.69199532,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138427928,0.40497344,107320.0,107310.0,0.21927592]
["bitfinex","BTCUSD",1750138428141,0.40497344,107320.0,107310.0,0.22859454]
["bitfinex","BTCUSD",1750138428781,0.40497344,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138434330,0.40497344,107320.0,107310.0,0.22859462]
["bitfinex","BTCUSD",1750138434549,0.40497344,107320.0,107310.0,0.23791324]
["bitfinex","BTCUSD",1750138434772,0.56201344,107320.0,107310.0,0.21927592]
["bitfinex","BTCUSD",1750138434993,0.56201344,107320.0,107310.0,0.22859471]
["bitfinex","BTCUSD",1750138435415,0.56201344,107320.0,107310.0,0.23791341]
["bitfinex","BTCUSD",1750138436264,0.56201344,107320.0,107310.0,0.22859471]
["bitfinex","BTCUSD",1750138436695,0.56201344,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138436905,0.84903532,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138441255,0.89903532,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138441916,0.61201344,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138442142,0.89903532,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138445289,0.61201344,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138445505,0.89903532,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138457683,0.36824914,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138457934,0.89855532,107320.0,107310.0,0.0329]
["bitfinex","BTCUSD",1750138458166,0.07216024,107310.0,107300.0,0.23987027]
["bitfinex","BTCUSD",1750138458380,0.07507267,107310.0,107300.0,0.25627027]
["bitfinex","BTCUSD",1750138458833,0.08439111,107310.0,107300.0,0.25627027]
["bitfinex","BTCUSD",1750138459281,0.27076703,107310.0,107300.0,0.24695113]
["bitfinex","BTCUSD",1750138459517,0.24921763,107310.0,107300.0,0.20503173]
["bitfinex","BTCUSD",1750138459749,0.28217901,107310.0,107300.0,0.20503173]
["bitfinex","BTCUSD",1750138460196,0.28217901,107310.0,107300.0,0.20603173]
["bitfinex","BTCUSD",1750138460912,0.27286022,107310.0,107300.0,0.19671224]
["bitfinex","BTCUSD",1750138461145,0.27286022,107310.0,107300.0,0.19771224]
["bitfinex","BTCUSD",1750138461369,0.27286022,107310.0,107300.0,0.20703181]
["bitfinex","BTCUSD",1750138461854,0.27286022,107310.0,107300.0,0.2163513]
["bitfinex","BTCUSD",1750138462298,0.28217892,107310.0,107300.0,0.2256707]
["bitfinex","BTCUSD",1750138464469,0.23989892,107310.0,107300.0,0.2256707]
["bitfinex","BTCUSD",1750138464704,0.23989892,107310.0,107300.0,0.23499001]
["bitfinex","BTCUSD",1750138465565,0.23989892,107310.0,107300.0,0.2256707]
["bitfinex","BTCUSD",1750138465846,0.23989892,107310.0,107300.0,0.01131966]
["bitfinex","BTCUSD",1750138465847,0.25509892,107310.0,107300.0,0.01131966]
["bitfinex","BTCUSD",1750138466074,0.5484021,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750138466898,0.26138022,107310.0,107300.0,0.19771277]
["bitfinex","BTCUSD",1750138467164,0.23989892,107310.0,107300.0,0.207032]
["bitfinex","BTCUSD",1750138467376,0.07216006,107310.0,107300.0,0.207032]
["bitfinex","BTCUSD",1750138467589,0.08439067,107310.0,107300.0,0.21635114]
["bitfinex","BTCUSD",1750138467808,0.27076659,107310.0,107300.0,0.21635114]
["bitfinex","BTCUSD",1750138468026,0.26785416,107310.0,107300.0,0.21635114]
["bitfinex","BTCUSD",1750138468700,0.25853598,107310.0,107300.0,0.237232]
["bitfinex","BTCUSD",1750138468906,0.25853598,107310.0,107300.0,0.222132]
["bitfinex","BTCUSD",1750138469702,0.25853598,107310.0,107300.0,0.207032]
["bitfinex","BTCUSD",1750138470559,0.25853598,107310.0,107300.0,0.19771277]
["bitfinex","BTCUSD",1750138470777,0.24921754,107310.0,107300.0,0.19771277]
["bitfinex","BTCUSD",1750138470995,0.24921754,107310.0,107300.0,0.20703217]
["bitfinex","BTCUSD",1750138471480,0.23989901,107310.0,107300.0,0.19771277]
["bitfinex","BTCUSD",1750138471695,0.24598022,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750138472651,0.24598022,107310.0,107300.0,0.20703234]
["bitfinex","BTCUSD",1750138472869,0.23058022,107310.0,107300.0,0.21635174]
["bitfinex","BTCUSD",1750138475434,0.27266022,107310.0,107300.0,0.21635174]
["bitfinex","BTCUSD",1750138476057,0.27266022,107310.0,107300.0,0.22567105]
["bitfinex","BTCUSD",1750138476270,0.0956024,107310.0,107300.0,0.22567105]
["bitfinex","BTCUSD",1750138476487,0.29420954,107310.0,107300.0,0.23499028]
["bitfinex","BTCUSD",1750138476703,0.28197901,107310.0,107300.0,0.23499028]
["bitfinex","BTCUSD",1750138477609,0.28197901,107310.0,107300.0,0.20703234]
["bitfinex","BTCUSD",1750138478264,0.28197901,107310.0,107300.0,0.19771285]
["bitfinex","BTCUSD",1750138478446,0.27266022,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750138478659,0.27266022,107310.0,107300.0,0.01131966]
["bitfinex","BTCUSD",1750138478868,0.28896022,107310.0,107300.0,0.01131966]
["bitfinex","BTCUSD",1750138479293,0.30556022,107310.0,107300.0,0.01131966]
["bitfinex","BTCUSD",1750138480187,0.26348022,107310.0,107300.0,0.01131966]
["bitfinex","BTCUSD",1750138480537,0.26348022,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750138484770,0.31348022,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750138488056,0.6005021,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750138491195,0.31348022,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750138492077,0.51196022,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750138492997,0.79869029,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750138502372,0.26789552,107290.0,107280.0,0.20507048]
["bitfinex","BTCUSD",1750138502604,0.26789552,107290.0,107280.0,0.20515854]
["bitfinex","BTCUSD",1750138503743,0.25857577,107290.0,107280.0,0.1958374]
["bitfinex","BTCUSD",1750138504191,0.24925576,107290.0,107280.0,0.1958374]
["bitfinex","BTCUSD",1750138504642,0.24925576,107290.0,107280.0,0.48256747]
["bitfinex","BTCUSD",1750138505204,0.24925576,107290.0,107280.0,0.48356747]
["bitfinex","BTCUSD",1750138505426,0.24925576,107290.0,107280.0,0.48456747]
["bitfinex","BTCUSD",1750138506835,0.60756556,107290.0,107280.0,0.00208806]
["bitfinex","BTCUSD",1750138507057,0.76376556,107290.0,107280.0,0.00208806]
["bitfinex","BTCUSD",1750138508482,0.47703549,107290.0,107280.0,0.00208806]
["bitfinex","BTCUSD",1750138508744,0.76376556,107290.0,107280.0,0.00208806]
["bitfinex","BTCUSD",1750138514551,0.76376556,107290.0,107280.0,0.00108806]
["bitfinex","BTCUSD",1750138514799,0.60856556,107290.0,107280.0,0.00108806]
["bitfinex","BTCUSD",1750138515007,0.80660556,107290.0,107280.0,0.00108806]
["bitfinex","BTCUSD",1750138515659,0.80660556,107290.0,107280.0,8.806e-05]
["bitfinex","BTCUSD",1750138515888,0.80760556,107290.0,107280.0,8.806e-05]
["bitfinex","BTCUSD",1750138516110,0.60956556,107290.0,107280.0,8.806e-05]
["bitfinex","BTCUSD",1750138516327,0.80760556,107290.0,107280.0,8.806e-05]
["bitfinex","BTCUSD",1750138518170,0.52087549,107290.0,107280.0,8.806e-05]
["bitfinex","BTCUSD",1750138518398,0.80760556,107290.0,107280.0,8.806e-05]
["bitfinex","BTCUSD",1750138519264,0.85760556,107290.0,107280.0,8.806e-05]
["bitfinex","BTCUSD",1750138520152,0.80760556,107290.0,107280.0,8.806e-05]
["bitfinex","BTCUSD",1750138520868,0.25705146,107290.0,107280.0,0.28681813]
["bitfinex","BTCUSD",1750138521125,0.25705146,107290.0,107280.0,0.52288852]
["bitfinex","BTCUSD",1750138521369,0.002,107290.0,107280.0,0.82826043]
["bitfinex","BTCUSD",1750138521588,0.10552405,107290.0,107280.0,0.94450219]
["bitfinex","BTCUSD",1750138522087,0.0462043,107290.0,107280.0,0.94450219]
["bitfinex","BTCUSD",1750138522328,0.002,107290.0,107280.0,0.94450219]
["bitfinex","BTCUSD",1750138522576,0.002,107290.0,107280.0,1.23123226]
["bitfinex","BTCUSD",1750138522885,0.00028728,107290.0,107280.0,1.78577311]
["bitfinex","BTCUSD",1750138523132,0.00028728,107290.0,107280.0,0.9255829]
["bitfinex","BTCUSD",1750138523370,0.00028728,107290.0,107280.0,1.49904304]
["bitfinex","BTCUSD",1750138524326,0.1157528,107310.0,107300.0,0.26615121]
["bitfinex","BTCUSD",1750138524543,0.1157528,107310.0,107300.0,0.64912304]
["bitfinex","BTCUSD",1750138524739,0.12507124,107310.0,107300.0,0.64912304]
["bitfinex","BTCUSD",1750138524956,0.1157528,107310.0,107300.0,0.64905999]
["bitfinex","BTCUSD",1750138525600,0.1167528,107310.0,107300.0,0.64905999]
["bitfinex","BTCUSD",1750138526235,0.11675271,107310.0,107300.0,0.64905999]
["bitfinex","BTCUSD",1750138526711,0.11675271,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138527357,0.07254841,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138527567,0.11675271,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138527804,0.10743453,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138528021,0.12607099,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138528224,0.0818666,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138528443,0.1260709,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138528652,0.11675263,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138528862,0.12315859,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138529119,0.11384041,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138529343,0.11384058,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138529583,0.10452231,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138530056,0.06963611,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138530279,0.06031801,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138530491,0.051,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138530716,0.0603181,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138530938,0.1045224,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138531144,0.0603181,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138531357,0.051,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138531573,0.0603181,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138532220,0.051,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138532433,0.001,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138535513,0.01031818,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138535722,0.001,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138535943,0.01963637,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138536163,0.0103181,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138537007,0.001,107310.0,107300.0,0.66248471]
["bitfinex","BTCUSD",1750138537447,0.001,107310.0,107300.0,0.67702556]
["bitfinex","BTCUSD",1750138538464,0.001,107310.0,107300.0,1.01702556]
["bitfinex","BTCUSD",1750138538831,0.001,107310.0,107300.0,1.21702556]
["bitfinex","BTCUSD",1750138540966,0.001,107310.0,107300.0,1.50369258]
["bitfinex","BTCUSD",1750138542225,0.001,107310.0,107300.0,1.65953258]
["bitfinex","BTCUSD",1750138542427,0.001,107310.0,107300.0,1.50369258]
["bitfinex","BTCUSD",1750138542754,0.001,107310.0,107300.0,1.95343258]
["bitfinex","BTCUSD",1750138542963,0.001,107310.0,107300.0,1.79759258]
["bitfinex","BTCUSD",1750138543392,0.001,107310.0,107300.0,1.95339258]
["bitfinex","BTCUSD",1750138543608,0.00023485,107310.0,107300.0,1.98716528]
["bitfinex","BTCUSD",1750138544030,0.11325726,107320.0,107310.0,0.26533124]
["bitfinex","BTCUSD",1750138544243,0.11325726,107320.0,107310.0,0.93490704]
["bitfinex","BTCUSD",1750138546343,0.11325726,107320.0,107310.0,0.96314775]
["bitfinex","BTCUSD",1750138548862,0.11325726,107320.0,107310.0,1.25704775]
["bitfinex","BTCUSD",1750138550577,0.11325726,107320.0,107310.0,1.41276775]
["bitfinex","BTCUSD",1750138552039,0.11325726,107320.0,107310.0,1.44074375]
["bitfinex","BTCUSD",1750138553995,0.11325726,107320.0,107310.0,1.64074375]
["bitfinex","BTCUSD",1750138555937,0.11325726,107320.0,107310.0,1.06740971]
["bitfinex","BTCUSD",1750138556142,0.11325726,107320.0,107310.0,1.64074375]
["bitfinex","BTCUSD",1750138556983,0.11325726,107320.0,107310.0,1.64070375]
["bitfinex","BTCUSD",1750138558768,0.11325726,107320.0,107310.0,1.48502375]
["bitfinex","BTCUSD",1750138558986,0.11325726,107320.0,107310.0,1.64066375]
["bitfinex","BTCUSD",1750138559200,0.11325726,107320.0,107310.0,1.28502375]
["bitfinex","BTCUSD",1750138559414,0.11325726,107320.0,107310.0,1.12299673]
["bitfinex","BTCUSD",1750138559630,0.11325726,107320.0,107310.0,0.94735673]
["bitfinex","BTCUSD",1750138559842,0.14475726,107320.0,107310.0,1.14735673]
["bitfinex","BTCUSD",1750138560062,0.14475726,107320.0,107310.0,1.27502073]
["bitfinex","BTCUSD",1750138560286,0.14475726,107320.0,107310.0,1.28956158]
["bitfinex","BTCUSD",1750138560512,0.17270929,107320.0,107310.0,0.33881371]
["bitfinex","BTCUSD",1750138560725,0.17270929,107320.0,107310.0,0.49441371]
["bitfinex","BTCUSD",1750138560932,0.18202687,107320.0,107310.0,0.49441371]
["bitfinex","BTCUSD",1750138561762,0.18202687,107320.0,107310.0,0.33881371]
["bitfinex","BTCUSD",1750138561967,0.18202687,107320.0,107310.0,0.49441371]
["bitfinex","BTCUSD",1750138562188,0.18202687,107320.0,107310.0,0.466173]
["bitfinex","BTCUSD",1750138562412,0.19134462,107320.0,107310.0,0.310573]
["bitfinex","BTCUSD",1750138562640,0.19134462,107320.0,107310.0,0.466173]
["bitfinex","BTCUSD",1750138562641,0.18202687,107320.0,107310.0,0.466173]
["bitfinex","BTCUSD",1750138562856,0.19134462,107320.0,107310.0,0.466173]
["bitfinex","BTCUSD",1750138563514,0.18202687,107320.0,107310.0,0.75284002]
["bitfinex","BTCUSD",1750138563734,0.16339171,107320.0,107310.0,0.75284002]
["bitfinex","BTCUSD",1750138564781,0.1540744,107320.0,107310.0,0.75284002]
["bitfinex","BTCUSD",1750138564987,0.16339171,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138565432,0.1540744,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138565851,0.14475726,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138566081,0.15407449,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138566755,0.14475726,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138567486,0.15407457,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138567929,0.14475726,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138568409,0.15407449,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138568616,0.14475726,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138570295,0.16339215,107320.0,107310.0,0.49378599]
["bitfinex","BTCUSD",1750138570518,0.15407457,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138570731,0.16339215,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138571152,0.15407457,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138571595,0.16339206,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138572723,0.15407457,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138572936,0.16339197,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138573359,0.17270955,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138573798,0.14475726,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138577281,0.12975726,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138578765,0.14595726,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138579769,0.1645918,107320.0,107310.0,0.78045301]
["bitfinex","BTCUSD",1750138580950,0.17390938,107320.0,107310.0,0.62485301]
["bitfinex","BTCUSD",1750138581064,0.41958577,107320.0,107310.0,0.20501306]
["bitfinex","BTCUSD",1750138581267,0.41958577,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138581268,0.23322713,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138581508,0.22390938,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138581766,0.27743143,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138582407,0.23322713,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138582621,0.27743143,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138582841,0.26811368,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138583231,0.27743134,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138583926,0.23322704,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138584140,0.27743134,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138584619,0.23322704,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138584857,0.27743134,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138585069,0.23322704,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138585286,0.2587961,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138585505,0.25879601,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138586684,0.26811341,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138586911,0.28674865,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138588403,0.27743099,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138588603,0.26811341,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138589483,0.25879601,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138590320,0.2681135,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138590975,0.25879601,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138592543,0.26811359,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138592767,0.25879601,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138592974,0.2681135,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138594051,0.27743116,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138594942,0.2681135,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138597815,0.25879601,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138598035,0.25037939,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138598258,0.2596967,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138599512,0.25037939,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138599717,0.2596967,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138600596,0.27833176,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138601024,0.27833168,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138601641,0.28764952,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138602063,0.2876503,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138602406,0.27833238,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138602627,0.25969696,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138603373,0.26901454,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138604026,0.25969696,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138604546,0.26901454,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138606317,0.25969696,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138606551,0.26901445,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138607810,0.24106225,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138608039,0.22486225,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138608271,0.23417948,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138608491,0.23417939,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138609169,0.2434967,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138609382,0.2683141,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138609613,0.27763168,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138610442,0.27763168,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138610645,0.2683141,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138611796,0.27763168,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138612103,0.27763168,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138612408,0.2683141,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138613568,0.2589967,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138615358,0.2683141,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138615579,0.27763176,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138615863,0.2683141,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138616751,0.2683141,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138617182,0.24967939,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138617394,0.22486225,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138617620,0.23417939,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138617838,0.2434967,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138618048,0.26841419,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138618487,0.27773185,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138618699,0.26841419,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138619159,0.27773185,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138619554,0.26841419,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138620106,0.2590967,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138620760,0.22486225,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138620976,0.20836225,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138621208,0.22416225,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138621490,0.17416225,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138621730,0.22416225,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138621944,0.23347948,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138622497,0.24279688,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138622925,0.27703203,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138623132,0.26771437,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138623758,0.25839688,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138623977,0.22416225,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138624241,0.20836225,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138624452,0.2269967,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138624663,0.23327939,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138624967,0.21767939,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138625272,0.22699662,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138625892,0.21767939,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138626720,0.20836225,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138627997,0.21767939,107320.0,107310.0,0.65643826]
["bitfinex","BTCUSD",1750138628970,0.2269967,107320.0,107310.0,0.65637132]
["bitfinex","BTCUSD",1750138629192,0.25201419,107320.0,107310.0,0.65637132]
["bitfinex","BTCUSD",1750138629387,0.26751419,107320.0,107310.0,0.65637132]
["bitfinex","BTCUSD",1750138631034,0.26751419,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138631833,0.26751419,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138632256,0.2581967,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138632460,0.23337956,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138634449,0.24269705,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138634824,0.23337956,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138635302,0.24269705,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138635610,0.25909705,107320.0,107310.0,0.36977124]
["bitfinex","BTCUSD",1750138636652,0.25909705,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138637686,0.24977956,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138638097,0.25909696,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138638735,0.24046225,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138638949,0.25909688,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138640003,0.24977948,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138640292,0.25909688,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138642043,0.26841446,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138642267,0.25909688,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138642501,0.24977948,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138642707,0.20836225,107320.0,107310.0,0.65639263]
["bitfinex","BTCUSD",1750138645867,0.15836225,107320.0,107310.0,0.75263439]
["bitfinex","BTCUSD",1750138646083,0.11415795,107320.0,107310.0,0.80363439]
["bitfinex","BTCUSD",1750138646316,0.15836225,107320.0,107310.0,0.80363439]
["bitfinex","BTCUSD",1750138647234,0.15836225,107320.0,107310.0,0.832234]
["bitfinex","BTCUSD",1750138648567,0.11415795,107320.0,107310.0,0.832234]
["bitfinex","BTCUSD",1750138648778,0.15836225,107320.0,107310.0,0.832234]
["bitfinex","BTCUSD",1750138649710,0.15836225,107320.0,107310.0,0.816234]
["bitfinex","BTCUSD",1750138650173,0.11415795,107320.0,107310.0,0.816234]
["bitfinex","BTCUSD",1750138650357,0.15836225,107320.0,107310.0,0.816234]
["bitfinex","BTCUSD",1750138651512,0.11415795,107320.0,107310.0,0.831934]
["bitfinex","BTCUSD",1750138651646,0.15836225,107320.0,107310.0,0.831934]
["bitfinex","BTCUSD",1750138652859,0.15836225,107320.0,107310.0,0.81618735]
["bitfinex","BTCUSD",1750138653455,0.15836225,107320.0,107310.0,0.80118735]
["bitfinex","BTCUSD",1750138655727,0.11415795,107320.0,107310.0,0.80118735]
["bitfinex","BTCUSD",1750138655980,0.15836225,107320.0,107310.0,0.80118735]
["bitfinex","BTCUSD",1750138657342,0.15787122,107320.0,107310.0,0.80118735]
["bitfinex","BTCUSD",1750138657862,0.17650576,107320.0,107310.0,0.80054735]
["bitfinex","BTCUSD",1750138658067,0.19240576,107320.0,107310.0,0.80054735]
["bitfinex","BTCUSD",1750138658275,0.19240567,107320.0,107310.0,0.80054735]
["bitfinex","BTCUSD",1750138659464,0.18308836,107320.0,107310.0,0.80054735]
["bitfinex","BTCUSD",1750138659717,0.19240567,107320.0,107310.0,0.80054735]
["bitfinex","BTCUSD",1750138659939,0.17377122,107320.0,107310.0,0.80054735]
["bitfinex","BTCUSD",1750138660154,0.15787122,107320.0,107310.0,0.64574735]
["bitfinex","BTCUSD",1750138660372,0.11366692,107320.0,107310.0,0.80050735]
["bitfinex","BTCUSD",1750138660580,0.15787122,107320.0,107310.0,0.80050735]
["bitfinex","BTCUSD",1750138661234,0.15787122,107320.0,107310.0,0.81620735]
["bitfinex","BTCUSD",1750138662185,0.11366692,107320.0,107310.0,0.81620735]
["bitfinex","BTCUSD",1750138662369,0.15787122,107320.0,107310.0,0.81620735]
["bitfinex","BTCUSD",1750138663641,0.11366692,107320.0,107310.0,0.81620735]
["bitfinex","BTCUSD",1750138663853,0.15787122,107320.0,107310.0,0.80050735]
["bitfinex","BTCUSD",1750138664063,0.11366692,107320.0,107310.0,0.80050735]
["bitfinex","BTCUSD",1750138664275,0.15787122,107320.0,107310.0,0.80050735]
["bitfinex","BTCUSD",1750138665936,0.15787122,107320.0,107310.0,0.64574735]
["bitfinex","BTCUSD",1750138666849,0.11366692,107320.0,107310.0,0.64574735]
["bitfinex","BTCUSD",1750138667058,0.15787122,107320.0,107310.0,0.64574735]
["bitfinex","BTCUSD",1750138667270,0.15787122,107320.0,107310.0,0.80046735]
["bitfinex","BTCUSD",1750138671096,0.11366692,107320.0,107310.0,1.11678294]
["bitfinex","BTCUSD",1750138671306,0.11366692,107320.0,107310.0,1.33248294]
["bitfinex","BTCUSD",1750138672810,0.11366692,107320.0,107310.0,1.67248294]
["bitfinex","BTCUSD",1750138673018,0.11366692,107320.0,107310.0,1.96638294]
["bitfinex","BTCUSD",1750138675027,0.11366692,107320.0,107310.0,1.99436094]
["bitfinex","BTCUSD",1750138681594,0.11366692,107320.0,107310.0,2.19436094]
["bitfinex","BTCUSD",1750138682303,0.28176668,107350.0,107340.0,0.23427135]
["bitfinex","BTCUSD",1750138682540,0.28176668,107350.0,107340.0,0.48511311]
["bitfinex","BTCUSD",1750138682763,0.26666668,107350.0,107340.0,0.91820344]
["bitfinex","BTCUSD",1750138682991,0.29896668,107350.0,107340.0,1.07280344]
["bitfinex","BTCUSD",1750138683698,0.30309868,107350.0,107340.0,1.07280344]
["bitfinex","BTCUSD",1750138683945,0.30909868,107350.0,107340.0,1.07280344]
["bitfinex","BTCUSD",1750138684192,0.29299868,107350.0,107340.0,0.91820344]
["bitfinex","BTCUSD",1750138684407,0.29299868,107350.0,107340.0,1.07276344]
["bitfinex","BTCUSD",1750138684627,0.29299868,107350.0,107340.0,0.91820344]
["bitfinex","BTCUSD",1750138684849,0.30809868,107350.0,107340.0,1.07276344]
["bitfinex","BTCUSD",1750138685802,0.27679868,107350.0,107340.0,1.07276344]
["bitfinex","BTCUSD",1750138686023,0.30869868,107350.0,107340.0,0.91820344]
["bitfinex","BTCUSD",1750138686243,0.30869868,107350.0,107340.0,1.07276344]
["bitfinex","BTCUSD",1750138688199,0.29269868,107350.0,107340.0,1.07276344]
["bitfinex","BTCUSD",1750138689088,0.30899868,107350.0,107340.0,1.07276344]
["bitfinex","BTCUSD",1750138691043,0.29269868,107350.0,107340.0,1.07276344]
["bitfinex","BTCUSD",1750138691257,0.27679868,107350.0,107340.0,1.07276344]
["bitfinex","BTCUSD",1750138692068,0.27279868,107350.0,107340.0,1.07276344]
["bitfinex","BTCUSD",1750138692281,0.26979868,107350.0,107340.0,1.07276344]
["bitfinex","BTCUSD",1750138692489,0.27379868,107350.0,107340.0,1.07276344]
["bitfinex","BTCUSD",1750138693562,0.27379868,107350.0,107340.0,0.49961396]
["bitfinex","BTCUSD",1750138693764,0.27379868,107350.0,107340.0,1.07276344]
["bitfinex","BTCUSD",1750138693925,0.27379868,107350.0,107340.0,1.08828344]
["bitfinex","BTCUSD",1750138694141,0.27379868,107350.0,107340.0,1.07268344]
["bitfinex","BTCUSD",1750138695085,0.30469868,107350.0,107340.0,0.34505396]
["bitfinex","BTCUSD",1750138695299,0.30469868,107350.0,107340.0,1.07264344]
["bitfinex","BTCUSD",1750138695507,0.30469868,107350.0,107340.0,0.49949396]
["bitfinex","BTCUSD",1750138695646,0.30469868,107350.0,107340.0,1.05810259]
["bitfinex","BTCUSD",1750138697273,0.30469868,107350.0,107340.0,0.90366259]
["bitfinex","BTCUSD",1750138697482,0.3140133,107350.0,107340.0,0.77152785]
["bitfinex","BTCUSD",1750138697871,0.3140133,107350.0,107340.0,0.48495311]
["bitfinex","BTCUSD",1750138698170,0.3326429,107350.0,107340.0,0.30119753]
["bitfinex","BTCUSD",1750138698401,0.3326429,107350.0,107340.0,0.75152785]
["bitfinex","BTCUSD",1750138698619,0.3768472,107350.0,107340.0,0.75152785]
["bitfinex","BTCUSD",1750138698835,0.38616226,107350.0,107340.0,0.75152785]
["bitfinex","BTCUSD",1750138699060,0.34195796,107350.0,107340.0,0.75152785]
["bitfinex","BTCUSD",1750138699275,0.3582176,107350.0,107340.0,0.75152785]
["bitfinex","BTCUSD",1750138699524,0.34890298,107350.0,107340.0,1.03810259]
["bitfinex","BTCUSD",1750138699753,0.27379868,107350.0,107340.0,1.05264344]
["bitfinex","BTCUSD",1750138700186,0.27379868,107350.0,107340.0,1.06884344]
["bitfinex","BTCUSD",1750138701154,0.31800298,107350.0,107340.0,1.06884344]
["bitfinex","BTCUSD",1750138701370,0.31800298,107350.0,107340.0,1.05264344]
["bitfinex","BTCUSD",1750138701601,0.27379868,107350.0,107340.0,1.05264344]
["bitfinex","BTCUSD",1750138702315,0.31800298,107350.0,107340.0,1.05264344]
["bitfinex","BTCUSD",1750138702853,0.27379868,107350.0,107340.0,1.05264344]
["bitfinex","BTCUSD",1750138703071,0.27379868,107350.0,107340.0,0.76590363]
["bitfinex","BTCUSD",1750138703501,0.31800298,107350.0,107340.0,0.76590363]
["bitfinex","BTCUSD",1750138703888,0.27379868,107350.0,107340.0,0.76590363]
["bitfinex","BTCUSD",1750138705125,0.27379868,107350.0,107340.0,1.2678133]
["bitfinex","BTCUSD",1750138705332,0.27379868,107350.0,107340.0,0.98140363]
["bitfinex","BTCUSD",1750138705536,0.27379868,107350.0,107340.0,1.6078133]
["bitfinex","BTCUSD",1750138705747,0.27379868,107350.0,107340.0,1.32140363]
["bitfinex","BTCUSD",1750138706183,0.27379868,107350.0,107340.0,1.6238133]
["bitfinex","BTCUSD",1750138706394,0.27379868,107350.0,107340.0,1.6438133]
["bitfinex","BTCUSD",1750138706808,0.26979868,107350.0,107340.0,1.6438133]
["bitfinex","BTCUSD",1750138707023,0.27179868,107350.0,107340.0,1.6438133]
["bitfinex","BTCUSD",1750138707680,0.26879868,107350.0,107340.0,1.6278133]
["bitfinex","BTCUSD",1750138708131,0.27079868,107350.0,107340.0,1.6441133]
["bitfinex","BTCUSD",1750138708335,0.27079868,107350.0,107340.0,1.6278133]
["bitfinex","BTCUSD",1750138709811,0.27079868,107350.0,107340.0,1.6436133]
["bitfinex","BTCUSD",1750138711378,0.27079868,107350.0,107340.0,1.9217133]
["bitfinex","BTCUSD",1750138711588,0.27079868,107350.0,107340.0,1.61980363]
["bitfinex","BTCUSD",1750138713570,0.27079868,107350.0,107340.0,1.9062133]
["bitfinex","BTCUSD",1750138718040,0.27079868,107350.0,107340.0,1.9375133]
["bitfinex","BTCUSD",1750138719114,0.27079868,107350.0,107340.0,1.9213133]
["bitfinex","BTCUSD",1750138719807,0.27079868,107350.0,107340.0,1.9363133]
["bitfinex","BTCUSD",1750138720449,0.27079868,107350.0,107340.0,1.6424133]
["bitfinex","BTCUSD",1750138720926,0.27079868,107350.0,107340.0,1.6274133]
["bitfinex","BTCUSD",1750138721343,0.27079868,107350.0,107340.0,1.6703833]
["bitfinex","BTCUSD",1750138721736,0.27079868,107350.0,107340.0,1.6553833]
["bitfinex","BTCUSD",1750138722055,0.27079868,107350.0,107340.0,1.6274133]
["bitfinex","BTCUSD",1750138722262,0.27079868,107350.0,107340.0,1.6123133]
["bitfinex","BTCUSD",1750138724777,0.27079868,107350.0,107340.0,1.4578733]
["bitfinex","BTCUSD",1750138724984,0.27079868,107350.0,107340.0,1.61206374]
["bitfinex","BTCUSD",1750138725194,0.28679868,107350.0,107340.0,1.61206374]
["bitfinex","BTCUSD",1750138726234,0.28679868,107350.0,107340.0,1.90596374]
["bitfinex","BTCUSD",1750138727495,0.27079868,107350.0,107340.0,1.90596374]
["bitfinex","BTCUSD",1750138727700,0.27079868,107350.0,107340.0,1.90592374]
["bitfinex","BTCUSD",1750138727918,0.28619868,107350.0,107340.0,1.90592374]
["bitfinex","BTCUSD",1750138733397,0.27079868,107350.0,107340.0,1.90592374]
["bitfinex","BTCUSD",1750138734269,0.28609868,107350.0,107340.0,1.90592374]
["bitfinex","BTCUSD",1750138734491,0.27079868,107350.0,107340.0,1.90592374]
["bitfinex","BTCUSD",1750138734926,0.27079868,107350.0,107340.0,1.93389374]
["bitfinex","BTCUSD",1750138736323,0.27079868,107350.0,107340.0,1.93385374]
["bitfinex","BTCUSD",1750138737376,0.27079868,107350.0,107340.0,2.27183863]
["bitfinex","BTCUSD",1750138737925,0.27079868,107350.0,107340.0,1.83129374]
["bitfinex","BTCUSD",1750138738131,0.30239868,107350.0,107340.0,0.98692396]
["bitfinex","BTCUSD",1750138738370,0.35391769,107350.0,107340.0,0.78650311]
["bitfinex","BTCUSD",1750138738576,0.35391752,107350.0,107340.0,0.918768]
["bitfinex","BTCUSD",1750138738742,0.36323223,107350.0,107340.0,1.044918]
["bitfinex","BTCUSD",1750138739141,0.36123223,107350.0,107340.0,1.044918]
["bitfinex","BTCUSD",1750138739354,0.34260298,107350.0,107340.0,1.044918]
["bitfinex","BTCUSD",1750138739555,0.3519176,107350.0,107340.0,1.044918]
["bitfinex","BTCUSD",1750138740011,0.3612324,107350.0,107340.0,1.044918]
["bitfinex","BTCUSD",1750138740223,0.3519176,107350.0,107340.0,1.044918]
["bitfinex","BTCUSD",1750138740868,0.3612324,107350.0,107340.0,1.04498716]
["bitfinex","BTCUSD",1750138741087,0.3519176,107350.0,107340.0,1.04498716]
["bitfinex","BTCUSD",1750138741732,0.3612324,107350.0,107340.0,1.04498716]
["bitfinex","BTCUSD",1750138741945,0.3519176,107350.0,107340.0,1.04498716]
["bitfinex","BTCUSD",1750138743134,0.3519176,107350.0,107340.0,0.75853311]
["bitfinex","BTCUSD",1750138743287,0.3612324,107350.0,107340.0,1.04498716]
["bitfinex","BTCUSD",1750138743719,0.3519176,107350.0,107340.0,1.04498716]
["bitfinex","BTCUSD",1750138743883,0.36123231,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138744253,0.3519176,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138744390,0.35191752,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138745166,0.34260298,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138745505,0.35191752,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138745918,0.34260298,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138746129,0.3519176,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138746594,0.34260298,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138746810,0.35191752,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138747227,0.34260298,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138747433,0.35191752,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138748067,0.36123223,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138748272,0.35191752,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138748472,0.34260298,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138748888,0.35191769,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138749094,0.3519176,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138750658,0.3612324,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138751226,0.3519176,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138751720,0.36123231,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138752692,0.34260298,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138753944,0.3612324,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138754563,0.36123231,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138754861,0.3519176,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138755064,0.34260298,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138755274,0.35191752,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138755476,0.36123232,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138755674,0.3705472,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138755891,0.36123232,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138756323,0.37054729,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138756524,0.36123232,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138757989,0.37054729,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138758197,0.36123232,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138758404,0.35191752,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138758603,0.36123232,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138758828,0.3705472,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138759164,0.36123232,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138759368,0.34260298,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138759787,0.36123232,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138759961,0.36123223,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138760199,0.37054711,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138760646,0.35191752,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138760887,0.36123223,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138761107,0.37054711,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138761637,0.36123223,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138761831,0.37054711,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138762258,0.36123223,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138762482,0.37986191,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138762699,0.37054703,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138762935,0.37986191,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138763154,0.36123223,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138763568,0.37054711,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138765907,0.37054711,107350.0,107340.0,0.75108716]
["bitfinex","BTCUSD",1750138766081,0.37986217,107350.0,107340.0,0.75092716]
["bitfinex","BTCUSD",1750138766548,0.37054711,107350.0,107340.0,0.75092716]
["bitfinex","BTCUSD",1750138766876,0.36123223,107350.0,107340.0,0.75092716]
["bitfinex","BTCUSD",1750138767093,0.35191752,107350.0,107340.0,0.75092716]
["bitfinex","BTCUSD",1750138767295,0.32660298,107350.0,107340.0,0.75092716]
["bitfinex","BTCUSD",1750138767773,0.3452324,107350.0,107340.0,0.75092716]
["bitfinex","BTCUSD",1750138768286,0.3359176,107350.0,107340.0,0.75092716]
["bitfinex","BTCUSD",1750138768490,0.34523231,107350.0,107340.0,0.75092716]
["bitfinex","BTCUSD",1750138768905,0.34523231,107350.0,107340.0,1.03729725]
["bitfinex","BTCUSD",1750138770489,0.37054728,107350.0,107340.0,1.03729725]
["bitfinex","BTCUSD",1750138770701,0.37054719,107350.0,107340.0,1.03729725]
["bitfinex","BTCUSD",1750138771386,0.36123231,107350.0,107340.0,0.88333725]
["bitfinex","BTCUSD",1750138771567,0.37054719,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138772526,0.37054711,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138773103,0.37986208,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138773640,0.37054711,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138774856,0.37986208,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138775060,0.37054711,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138775256,0.37986199,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138775438,0.37054711,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138776827,0.37986208,107350.0,107340.0,0.46443311]
["bitfinex","BTCUSD",1750138777035,0.37986208,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138777240,0.37054711,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138777651,0.37986217,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138778081,0.37986208,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138778457,0.37054711,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138779437,0.37986208,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138779645,0.38917723,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138780283,0.38917714,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138781677,0.37986208,107350.0,107340.0,1.03725725]
["bitfinex","BTCUSD",1750138781878,0.37986208,107350.0,107340.0,1.03925725]
["bitfinex","BTCUSD",1750138782129,0.37986208,107350.0,107340.0,1.04025725]
["bitfinex","BTCUSD",1750138782853,0.37054711,107350.0,107340.0,1.04025725]
["bitfinex","BTCUSD",1750138783068,0.37986199,107350.0,107340.0,1.04025725]
["bitfinex","BTCUSD",1750138783703,0.37986199,107350.0,107340.0,0.88633725]
["bitfinex","BTCUSD",1750138783909,0.38917696,107350.0,107340.0,1.04017725]
["bitfinex","BTCUSD",1750138784826,0.3891774,107350.0,107340.0,1.04017725]
["bitfinex","BTCUSD",1750138785485,0.38917784,107350.0,107340.0,1.04017725]
["bitfinex","BTCUSD",1750138786402,0.37986269,107350.0,107340.0,1.04017725]
["bitfinex","BTCUSD",1750138786610,0.38917784,107350.0,107340.0,1.04017725]
["bitfinex","BTCUSD",1750138786801,0.38917784,107350.0,107340.0,0.88633725]
["bitfinex","BTCUSD",1750138787011,0.38917784,107350.0,107340.0,1.04013725]
["bitfinex","BTCUSD",1750138790228,0.37986269,107350.0,107340.0,1.04013725]
["bitfinex","BTCUSD",1750138790974,0.38917784,107350.0,107340.0,1.04013725]
["bitfinex","BTCUSD",1750138791855,0.60685515,107350.0,107340.0,0.09924176]
["bitfinex","BTCUSD",1750138792073,0.59754,107350.0,107340.0,0.73505376]
["bitfinex","BTCUSD",1750138792910,0.59754,107350.0,107340.0,0.58129376]
["bitfinex","BTCUSD",1750138793153,0.59754,107350.0,107340.0,0.74436977]
["bitfinex","BTCUSD",1750138793668,0.59754,107350.0,107340.0,0.59060977]
["bitfinex","BTCUSD",1750138793875,0.59754,107350.0,107340.0,0.74436977]
["bitfinex","BTCUSD",1750138796397,0.59754,107350.0,107340.0,0.59060977]
["bitfinex","BTCUSD",1750138796623,0.59754,107350.0,107340.0,0.73501376]
["bitfinex","BTCUSD",1750138797333,0.58822477,107350.0,107340.0,0.73501376]
["bitfinex","BTCUSD",1750138797552,0.57890945,107350.0,107340.0,0.38565383]
["bitfinex","BTCUSD",1750138797765,0.57890945,107350.0,107340.0,0.53937383]
["bitfinex","BTCUSD",1750138799060,0.57890945,107350.0,107340.0,0.09924176]
["bitfinex","BTCUSD",1750138799255,0.57890945,107350.0,107340.0,0.53937383]
["bitfinex","BTCUSD",1750138800041,0.57890945,107350.0,107340.0,0.38565383]
["bitfinex","BTCUSD",1750138800265,0.86532152,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750138800498,1.05952152,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750138800730,1.85631153,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750138800953,1.63139166,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750138801169,1.53524244,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750138801387,1.34104244,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750138801638,1.46085372,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750138802319,0.25492867,107320.0,107310.0,0.62594302]
["bitfinex","BTCUSD",1750138802526,0.25492867,107320.0,107310.0,0.49285208]
["bitfinex","BTCUSD",1750138802953,0.29913297,107320.0,107310.0,0.49285208]
["bitfinex","BTCUSD",1750138803183,0.29913297,107320.0,107310.0,0.48353355]
["bitfinex","BTCUSD",1750138803459,0.28049843,107320.0,107310.0,0.28784016]
["bitfinex","BTCUSD",1750138803683,0.28049843,107320.0,107310.0,0.48553478]
["bitfinex","BTCUSD",1750138804151,0.28049843,107320.0,107310.0,0.48653478]
["bitfinex","BTCUSD",1750138804371,0.28049843,107320.0,107310.0,0.28152137]
["bitfinex","BTCUSD",1750138804590,0.32118077,107320.0,107310.0,0.03159961]
["bitfinex","BTCUSD",1750138807140,0.13785728,107320.0,107310.0,0.475264]
["bitfinex","BTCUSD",1750138807408,0.13785728,107320.0,107310.0,0.46594564]
["bitfinex","BTCUSD",1750138807622,0.13785728,107320.0,107310.0,0.48458244]
["bitfinex","BTCUSD",1750138808067,0.12215728,107320.0,107310.0,0.59014238]
["bitfinex","BTCUSD",1750138808247,0.3114279,107320.0,107310.0,0.57150593]
["bitfinex","BTCUSD",1750138808494,0.32451583,107320.0,107310.0,0.58082437]
["bitfinex","BTCUSD",1750138808709,0.32451583,107320.0,107310.0,0.59014273]
["bitfinex","BTCUSD",1750138808915,0.13815728,107320.0,107310.0,0.59014273]
["bitfinex","BTCUSD",1750138809124,0.13175131,107320.0,107310.0,0.59014212]
["bitfinex","BTCUSD",1750138809336,0.14106915,107320.0,107310.0,0.59014212]
["bitfinex","BTCUSD",1750138809544,0.15038707,107320.0,107310.0,0.59014221]
["bitfinex","BTCUSD",1750138810053,0.14106915,107320.0,107310.0,0.59014177]
["bitfinex","BTCUSD",1750138812002,0.13175131,107320.0,107310.0,0.59014177]
["bitfinex","BTCUSD",1750138812209,0.14106906,107320.0,107310.0,0.59014177]
["bitfinex","BTCUSD",1750138813225,0.1503869,107320.0,107310.0,0.59014177]
["bitfinex","BTCUSD",1750138813450,0.15970482,107320.0,107310.0,0.36080907]
["bitfinex","BTCUSD",1750138813670,0.15970482,107320.0,107310.0,0.59014177]
["bitfinex","BTCUSD",1750138814969,0.15970482,107320.0,107310.0,0.58082359]
["bitfinex","BTCUSD",1750138816609,0.14106906,107320.0,107310.0,0.58082359]
["bitfinex","BTCUSD",1750138816757,0.14106906,107320.0,107310.0,0.59014177]
["bitfinex","BTCUSD",1750138818251,0.14106845,107320.0,107310.0,0.59014177]
["bitfinex","BTCUSD",1750138818456,0.11283884,107320.0,107310.0,0.59014177]
["bitfinex","BTCUSD",1750138818663,0.13438604,107320.0,107310.0,0.59014177]
["bitfinex","BTCUSD",1750138818870,0.33674459,107320.0,107310.0,0.57150532]
["bitfinex","BTCUSD",1750138819072,0.33383263,107320.0,107310.0,0.57150532]
["bitfinex","BTCUSD",1750138819281,0.34913263,107320.0,107310.0,0.57150532]
["bitfinex","BTCUSD",1750138820374,0.34913263,107320.0,107310.0,0.58082359]
["bitfinex","BTCUSD",1750138820589,0.35845047,107320.0,107310.0,0.58082359]
["bitfinex","BTCUSD",1750138821138,0.17209192,107320.0,107310.0,0.59014177]
["bitfinex","BTCUSD",1750138821341,0.17500388,107320.0,107310.0,0.59014177]
["bitfinex","BTCUSD",1750138822056,0.17500388,107320.0,107310.0,0.36080907]
["bitfinex","BTCUSD",1750138822212,0.16568726,107320.0,107310.0,0.58082359]
["bitfinex","BTCUSD",1750138822425,0.35204581,107320.0,107310.0,0.57150532]
["bitfinex","BTCUSD",1750138822633,0.34913385,107320.0,107310.0,0.57150532]
["bitfinex","BTCUSD",1750138822832,0.34913385,107320.0,107310.0,0.57147559]
["bitfinex","BTCUSD",1750138825693,0.33049861,107320.0,107310.0,0.71575775]
["bitfinex","BTCUSD",1750138825890,0.33049861,107320.0,107310.0,0.72507637]
["bitfinex","BTCUSD",1750138826508,0.33049861,107320.0,107310.0,0.7343949]
["bitfinex","BTCUSD",1750138827192,0.33049861,107320.0,107310.0,0.74371291]
["bitfinex","BTCUSD",1750138828737,0.12883919,107320.0,107310.0,0.74371239]
["bitfinex","BTCUSD",1750138828945,0.11283919,107320.0,107310.0,0.74371239]
["bitfinex","BTCUSD",1750138829154,0.11575115,107320.0,107310.0,0.74371239]
["bitfinex","BTCUSD",1750138829804,0.10643357,107320.0,107310.0,0.74371239]
["bitfinex","BTCUSD",1750138830016,0.11575106,107320.0,107310.0,0.74371239]
["bitfinex","BTCUSD",1750138830644,0.12506872,107320.0,107310.0,0.74371239]
["bitfinex","BTCUSD",1750138831098,0.0942043,107330.0,107310.0,0.96674141]
["bitfinex","BTCUSD",1750138831307,0.10043124,107340.0,107330.0,0.22360801]
["bitfinex","BTCUSD",1750138831488,0.10043124,107340.0,107330.0,0.45291098]
["bitfinex","BTCUSD",1750138831489,0.12197493,107340.0,107330.0,0.45291098]
["bitfinex","BTCUSD",1750138831731,0.17549542,107340.0,107330.0,0.45291098]
["bitfinex","BTCUSD",1750138832174,0.11906335,107340.0,107330.0,0.45291098]
["bitfinex","BTCUSD",1750138832825,0.16326835,107340.0,107330.0,0.434278]
["bitfinex","BTCUSD",1750138833049,0.16617993,107340.0,107330.0,0.44359471]
["bitfinex","BTCUSD",1750138833292,0.12697563,107340.0,107330.0,0.44359471]
["bitfinex","BTCUSD",1750138833510,0.34518801,107340.0,107330.0,0.22930297]
["bitfinex","BTCUSD",1750138833736,0.05352101,107330.0,107320.0,0.53985531]
["bitfinex","BTCUSD",1750138833945,0.07215373,107330.0,107320.0,0.5305387]
["bitfinex","BTCUSD",1750138834213,0.08147061,107330.0,107320.0,0.5398561]
["bitfinex","BTCUSD",1750138834467,0.09078766,107330.0,107320.0,0.69337619]
["bitfinex","BTCUSD",1750138834681,0.06283702,107330.0,107320.0,0.7120109]
["bitfinex","BTCUSD",1750138834957,0.08147112,107330.0,107320.0,0.70263539]
["bitfinex","BTCUSD",1750138835209,0.26781231,107330.0,107320.0,0.69331799]
["bitfinex","BTCUSD",1750138835439,0.25849586,107330.0,107320.0,0.69331799]
["bitfinex","BTCUSD",1750138835646,0.25849586,107330.0,107320.0,0.69431799]
["bitfinex","BTCUSD",1750138835856,0.27449586,107330.0,107320.0,0.69431799]
["bitfinex","BTCUSD",1750138836065,0.23029156,107330.0,107320.0,0.69431799]
["bitfinex","BTCUSD",1750138836270,0.08815467,107330.0,107320.0,0.69531799]
["bitfinex","BTCUSD",1750138836717,0.27449586,107330.0,107320.0,0.69531799]
["bitfinex","BTCUSD",1750138836931,0.26949586,107330.0,107320.0,0.69531799]
["bitfinex","BTCUSD",1750138837645,0.26017933,107330.0,107320.0,0.6860005]
["bitfinex","BTCUSD",1750138838647,0.26017933,107330.0,107320.0,0.69531799]
["bitfinex","BTCUSD",1750138839055,0.0831545,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138839302,0.10678757,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138840533,0.10678739,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138840736,0.10678817,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138842787,0.28381283,107330.0,107320.0,0.69531799]
["bitfinex","BTCUSD",1750138843215,0.08815459,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138843422,0.09747156,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138845454,0.08815459,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138845898,0.09747156,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138848589,0.10678861,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138850850,0.09747156,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138851600,0.08815459,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138851808,0.06283728,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138852024,0.01863298,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138852253,0.07215407,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138852458,0.01863298,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138852665,0.01863289,107330.0,107320.0,0.7046353]
["bitfinex","BTCUSD",1750138852888,0.0442043,107330.0,107320.0,0.7202353]
["bitfinex","BTCUSD",1750138853097,0.10153194,107340.0,107330.0,0.20497469]
["bitfinex","BTCUSD",1750138853306,0.30448813,107340.0,107330.0,0.44353599]
["bitfinex","BTCUSD",1750138853520,0.28585558,107340.0,107330.0,0.45285244]
["bitfinex","BTCUSD",1750138853727,0.30448743,107340.0,107330.0,0.45285244]
["bitfinex","BTCUSD",1750138854142,0.31380353,107340.0,107330.0,0.45285244]
["bitfinex","BTCUSD",1750138854358,0.31480353,107340.0,107330.0,0.45285244]
["bitfinex","BTCUSD",1750138854569,0.31480353,107340.0,107330.0,0.44353599]
["bitfinex","BTCUSD",1750138854776,0.54533166,107340.0,107330.0,0.44353599]
["bitfinex","BTCUSD",1750138854982,0.54533166,107340.0,107330.0,0.44350411]
["bitfinex","BTCUSD",1750138855188,0.54633166,107340.0,107330.0,0.44350411]
["bitfinex","BTCUSD",1750138856707,0.50212736,107340.0,107330.0,0.44350411]
["bitfinex","BTCUSD",1750138856925,0.54633166,107340.0,107330.0,0.44350411]
["bitfinex","BTCUSD",1750138857483,0.29940353,107340.0,107330.0,0.45282056]
["bitfinex","BTCUSD",1750138857900,0.34360783,107340.0,107330.0,0.45282056]
["bitfinex","BTCUSD",1750138858286,0.35292402,107340.0,107330.0,0.45282056]
["bitfinex","BTCUSD",1750138858425,0.52993227,107340.0,107330.0,0.44350411]
["bitfinex","BTCUSD",1750138858798,0.54533227,107340.0,107330.0,0.44350411]
["bitfinex","BTCUSD",1750138860142,0.53601643,107340.0,107330.0,0.42487096]
["bitfinex","BTCUSD",1750138860341,0.52670042,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1750138860546,0.52670042,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1750138860750,0.52670042,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750138860977,0.51738432,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750138861307,0.32374432,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750138861512,0.51734432,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1750138862403,0.51734432,107340.0,107330.0,0.22360888]
["bitfinex","BTCUSD",1750138862606,0.51734432,107340.0,107330.0,0.45282177]
["bitfinex","BTCUSD",1750138863435,0.51734432,107340.0,107330.0,0.46213848]
["bitfinex","BTCUSD",1750138863836,0.51734432,107340.0,107330.0,0.45282177]
["bitfinex","BTCUSD",1750138864042,0.24699156,107330.0,107320.0,0.55976628]
["bitfinex","BTCUSD",1750138864836,0.57040875,107330.0,107320.0,0.02]
["bitfinex","BTCUSD",1750138865254,0.34119586,107330.0,107320.0,0.03131784]
["bitfinex","BTCUSD",1750138865452,0.34119586,107330.0,107320.0,0.21767639]
["bitfinex","BTCUSD",1750138865826,0.34119586,107330.0,107320.0,0.23631172]
["bitfinex","BTCUSD",1750138866034,0.34119586,107330.0,107320.0,0.46552461]
["bitfinex","BTCUSD",1750138867015,0.34119586,107330.0,107320.0,0.23631206]
["bitfinex","BTCUSD",1750138867237,0.34119586,107330.0,107320.0,0.46552495]
["bitfinex","BTCUSD",1750138867442,0.34119586,107330.0,107320.0,0.47484261]
["bitfinex","BTCUSD",1750138869954,0.33187933,107330.0,107320.0,0.47484261]
["bitfinex","BTCUSD",1750138870374,0.55177543,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750138870576,0.54245838,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750138871204,0.31324549,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750138871416,0.54245838,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1750138872052,0.54245838,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1750138872519,0.54345838,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1750138872727,0.21835855,107320.0,107310.0,0.47213704]
["bitfinex","BTCUSD",1750138872939,0.21835855,107320.0,107310.0,0.5683788]
["bitfinex","BTCUSD",1750138873546,0.27188069,107320.0,107310.0,0.5683788]
["bitfinex","BTCUSD",1750138873752,0.27188069,107320.0,107310.0,0.549742]
["bitfinex","BTCUSD",1750138874293,0.27188069,107320.0,107310.0,0.550742]
["bitfinex","BTCUSD",1750138874857,0.27188069,107320.0,107310.0,0.551742]
["bitfinex","BTCUSD",1750138876473,0.27188069,107320.0,107310.0,0.55174217]
["bitfinex","BTCUSD",1750138877109,0.27188069,107320.0,107310.0,0.56106087]
["bitfinex","BTCUSD",1750138877553,0.27188069,107320.0,107310.0,0.33184798]
["bitfinex","BTCUSD",1750138878656,0.27188069,107320.0,107310.0,0.3411666]
["bitfinex","BTCUSD",1750138878869,0.27188069,107320.0,107310.0,0.35048513]
["bitfinex","BTCUSD",1750138879050,0.28119827,107320.0,107310.0,0.35980357]
["bitfinex","BTCUSD",1750138879324,0.29051619,107320.0,107310.0,0.58901603]
["bitfinex","BTCUSD",1750138879537,0.44379619,107320.0,107310.0,0.58901603]
["bitfinex","BTCUSD",1750138880399,0.29051619,107320.0,107310.0,0.58901603]
["bitfinex","BTCUSD",1750138880603,0.44375619,107320.0,107310.0,0.58901603]
["bitfinex","BTCUSD",1750138882677,0.44375619,107320.0,107310.0,0.5890156]
["bitfinex","BTCUSD",1750138884266,0.07883972,107320.0,107310.0,0.58901516]
["bitfinex","BTCUSD",1750138884479,0.23499171,107320.0,107310.0,0.58901516]
["bitfinex","BTCUSD",1750138884688,0.07883919,107320.0,107310.0,0.58901516]
["bitfinex","BTCUSD",1750138884902,0.1974443,107320.0,107310.0,0.58901516]
["bitfinex","BTCUSD",1750138885113,0.21607902,107320.0,107310.0,0.58901516]
["bitfinex","BTCUSD",1750138885318,0.2253966,107320.0,107310.0,0.58901516]
["bitfinex","BTCUSD",1750138885499,0.23471435,107320.0,107310.0,0.58901516]
["bitfinex","BTCUSD",1750138885755,0.4374729,107320.0,107310.0,0.57969698]
["bitfinex","BTCUSD",1750138886175,0.4374729,107320.0,107310.0,0.58901516]
["bitfinex","BTCUSD",1750138886176,0.25111435,107320.0,107310.0,0.58901516]
["bitfinex","BTCUSD",1750138886379,0.23471435,107320.0,107310.0,0.58901516]
["bitfinex","BTCUSD",1750138886794,0.08147435,107320.0,107310.0,0.58901516]
["bitfinex","BTCUSD",1750138886995,0.08438634,107320.0,107310.0,0.58901516]
["bitfinex","BTCUSD",1750138888136,0.09370418,107320.0,107310.0,0.58901516]
["bitfinex","BTCUSD",1750138888345,0.10880418,107320.0,107310.0,0.58901516]
["bitfinex","BTCUSD",1750138888553,0.09948738,107320.0,107310.0,0.57969698]
["bitfinex","BTCUSD",1750138888759,0.11598738,107320.0,107310.0,0.57969698]
["bitfinex","BTCUSD",1750138888977,0.29302835,107320.0,107310.0,0.31321049]
["bitfinex","BTCUSD",1750138889203,0.28079861,107320.0,107310.0,0.33184781]
["bitfinex","BTCUSD",1750138889431,0.28079861,107320.0,107310.0,0.5610607]
["bitfinex","BTCUSD",1750138889637,0.33079861,107320.0,107310.0,0.5610607]
["bitfinex","BTCUSD",1750138890102,0.33079861,107320.0,107310.0,0.57969767]
["bitfinex","BTCUSD",1750138891404,0.33079861,107320.0,107310.0,0.58901603]
["bitfinex","BTCUSD",1750138891922,0.33079861,107320.0,107310.0,0.5890156]
["bitfinex","BTCUSD",1750138895153,0.33079861,107320.0,107310.0,0.57969733]
["bitfinex","BTCUSD",1750138895379,0.33079861,107320.0,107310.0,0.57037897]
["bitfinex","BTCUSD",1750138896472,0.33079861,107320.0,107310.0,0.56106053]
["bitfinex","BTCUSD",1750138898686,0.31216285,107320.0,107310.0,0.03059961]
["bitfinex","BTCUSD",1750138899742,0.31216285,107320.0,107310.0,0.0399184]
["bitfinex","BTCUSD",1750138901600,0.31216285,107320.0,107310.0,0.46482591]
["bitfinex","BTCUSD",1750138902233,0.31216285,107320.0,107310.0,0.47414435]
["bitfinex","BTCUSD",1750138902441,0.31216285,107320.0,107310.0,0.46482591]
["bitfinex","BTCUSD",1750138902602,0.31216285,107320.0,107310.0,0.47414453]
["bitfinex","BTCUSD",1750138905621,0.31216285,107320.0,107310.0,0.48346306]
["bitfinex","BTCUSD",1750138905826,0.29566285,107320.0,107310.0,0.47414453]
["bitfinex","BTCUSD",1750138906089,0.29566285,107320.0,107310.0,0.26913129]
["bitfinex","BTCUSD",1750138906551,0.31136285,107320.0,107310.0,0.46482591]
["bitfinex","BTCUSD",1750138907746,0.46444285,107320.0,107310.0,0.46482591]
["bitfinex","BTCUSD",1750138910928,0.46444285,107320.0,107310.0,0.47414453]
["bitfinex","BTCUSD",1750138911143,0.46444285,107320.0,107310.0,0.48346306]
["bitfinex","BTCUSD",1750138913591,0.46444285,107320.0,107310.0,0.47414453]
["bitfinex","BTCUSD",1750138914395,0.46444285,107320.0,107310.0,0.24493164]
["bitfinex","BTCUSD",1750138914610,0.46444285,107320.0,107310.0,0.47414453]
["bitfinex","BTCUSD",1750138916096,0.46444285,107320.0,107310.0,0.46482591]
["bitfinex","BTCUSD",1750138916616,0.46444285,107320.0,107310.0,0.47414453]
["bitfinex","BTCUSD",1750138917284,0.46444285,107320.0,107310.0,0.48346306]
["bitfinex","BTCUSD",1750138918689,0.11283954,107320.0,107310.0,0.49278081]
["bitfinex","BTCUSD",1750138919104,0.12506944,107320.0,107310.0,0.49278081]
["bitfinex","BTCUSD",1750138919307,0.13438736,107320.0,107310.0,0.48346263]
["bitfinex","BTCUSD",1750138919803,0.15088736,107320.0,107310.0,0.48346263]
["bitfinex","BTCUSD",1750138920324,0.33724591,107320.0,107310.0,0.48346263]
["bitfinex","BTCUSD",1750138920534,0.31569861,107320.0,107310.0,0.47414427]
["bitfinex","BTCUSD",1750138920755,0.31306285,107320.0,107310.0,0.23121289]
["bitfinex","BTCUSD",1750138920998,0.54227574,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1750138921219,0.77148863,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1750138922058,1.40077039,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1750138922270,1.74843582,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1750138922480,0.32489548,107280.0,107270.0,0.21436635]
["bitfinex","BTCUSD",1750138922685,0.31557469,107280.0,107270.0,0.10556403]
["bitfinex","BTCUSD",1750138923297,0.55096653,107280.0,107260.0,0.20500806]
["bitfinex","BTCUSD",1750138923514,0.02155703,107270.0,107260.0,1.04210829]
["bitfinex","BTCUSD",1750138923728,0.07508325,107270.0,107260.0,1.04219635]
["bitfinex","BTCUSD",1750138923878,0.08440543,107270.0,107260.0,1.04219635]
["bitfinex","BTCUSD",1750138924098,0.08440613,107270.0,107260.0,1.04219635]
["bitfinex","BTCUSD",1750138924452,0.08440613,107270.0,107260.0,1.05257844]
["bitfinex","BTCUSD",1750138924962,0.28017337,107270.0,107260.0,1.04654956]
["bitfinex","BTCUSD",1750138925168,0.27726009,107270.0,107260.0,1.04654956]
["bitfinex","BTCUSD",1750138925373,0.31449416,107270.0,107260.0,0.10971191]
["bitfinex","BTCUSD",1750138925582,0.47477198,107270.0,107260.0,0.11071191]
["bitfinex","BTCUSD",1750138925735,0.32177198,107270.0,107260.0,0.12935801]
["bitfinex","BTCUSD",1750138925949,0.32177198,107270.0,107260.0,0.33346629]
["bitfinex","BTCUSD",1750138925950,0.32096858,107270.0,107260.0,0.33346629]
["bitfinex","BTCUSD",1750138926114,0.52401399,107270.0,107260.0,0.30549785]
["bitfinex","BTCUSD",1750138926316,0.50536971,107270.0,107260.0,0.11171191]
["bitfinex","BTCUSD",1750138927187,0.50536971,107270.0,107260.0,0.10871191]
["bitfinex","BTCUSD",1750138927597,0.50536971,107270.0,107260.0,0.10971191]
["bitfinex","BTCUSD",1750138928057,0.50536971,107270.0,107260.0,0.11903505]
["bitfinex","BTCUSD",1750138928270,0.50536971,107270.0,107260.0,0.31482072]
["bitfinex","BTCUSD",1750138928477,0.50536971,107270.0,107260.0,0.30549785]
["bitfinex","BTCUSD",1750138928685,0.50536971,107270.0,107260.0,0.30349785]
["bitfinex","BTCUSD",1750138928890,0.50536971,107270.0,107260.0,0.02079329]
["bitfinex","BTCUSD",1750138929097,0.50536971,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138930161,0.73487616,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138931433,0.54195616,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138931647,0.73487616,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138931850,0.50536971,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138933396,0.35236971,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138933604,0.50536971,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138934648,0.31244971,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138934863,0.50536971,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138935082,0.31244971,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138935297,0.50536971,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138937682,0.31244971,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138938100,0.50536971,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138945884,0.50532971,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138946934,0.73487333,107270.0,107260.0,0.00208806]
["bitfinex","BTCUSD",1750138948831,0.29584971,107270.0,107260.0,0.18855086]
["bitfinex","BTCUSD",1750138949033,0.31504997,107270.0,107260.0,0.66628402]
["bitfinex","BTCUSD",1750138949224,0.31505067,107270.0,107260.0,0.4612631]
["bitfinex","BTCUSD",1750138949447,0.3243725,107270.0,107260.0,0.4612631]
["bitfinex","BTCUSD",1750138949650,0.3243725,107270.0,107260.0,0.4519404]
["bitfinex","BTCUSD",1750138950066,0.51081791,107270.0,107260.0,0.4612631]
["bitfinex","BTCUSD",1750138950270,0.51081791,107270.0,107260.0,0.4460631]
["bitfinex","BTCUSD",1750138950882,0.51081791,107270.0,107260.0,0.21651948]
["bitfinex","BTCUSD",1750138951097,0.31793791,107270.0,107260.0,0.21651948]
["bitfinex","BTCUSD",1750138951354,0.51081791,107270.0,107260.0,0.22584209]
["bitfinex","BTCUSD",1750138951566,0.31793791,107270.0,107260.0,0.22584209]
["bitfinex","BTCUSD",1750138951788,0.51077791,107270.0,107260.0,0.22584209]
["bitfinex","BTCUSD",1750138953082,0.51077791,107270.0,107260.0,0.21651948]
["bitfinex","BTCUSD",1750138953196,0.50145608,107270.0,107260.0,0.21651948]
["bitfinex","BTCUSD",1750138953813,0.49213416,107270.0,107260.0,0.20719678]
["bitfinex","BTCUSD",1750138955648,0.48281198,107270.0,107260.0,0.20719678]
["bitfinex","BTCUSD",1750138959019,0.48281198,107270.0,107260.0,0.19787391]
["bitfinex","BTCUSD",1750138959250,0.48968971,107270.0,107260.0,0.19787391]
["bitfinex","BTCUSD",1750138959689,0.48968971,107270.0,107260.0,0.20719687]
["bitfinex","BTCUSD",1750138961418,0.47348971,107270.0,107260.0,0.21651974]
["bitfinex","BTCUSD",1750138963154,0.48269189,107270.0,107260.0,0.22584253]
["bitfinex","BTCUSD",1750138963315,0.49201381,107270.0,107260.0,0.22584253]
["bitfinex","BTCUSD",1750138963567,0.49201381,107270.0,107260.0,0.24134253]
["bitfinex","BTCUSD",1750138963743,0.49201381,107270.0,107260.0,0.22584253]
["bitfinex","BTCUSD",1750138964352,0.0942043,107270.0,107260.0,0.32208429]
["bitfinex","BTCUSD",1750138964557,0.0442043,107270.0,107260.0,0.59202152]
["bitfinex","BTCUSD",1750138965401,0.04072009,107290.0,107270.0,0.20508899]
["bitfinex","BTCUSD",1750138965540,0.31029285,107290.0,107280.0,0.45322728]
["bitfinex","BTCUSD",1750138965747,0.49197715,107290.0,107280.0,0.45322728]
["bitfinex","BTCUSD",1750138965942,0.32420501,107290.0,107280.0,0.23303346]
["bitfinex","BTCUSD",1750138966185,0.28000071,107290.0,107280.0,0.23303346]
["bitfinex","BTCUSD",1750138966411,0.32420501,107290.0,107280.0,0.23303346]
["bitfinex","BTCUSD",1750138966799,0.14280554,107290.0,107280.0,0.23303346]
["bitfinex","BTCUSD",1750138967008,0.51552926,107290.0,107280.0,0.22371258]
["bitfinex","BTCUSD",1750138967210,0.51061637,107290.0,107280.0,0.22371258]
["bitfinex","BTCUSD",1750138967402,0.51361637,107290.0,107280.0,0.22371258]
["bitfinex","BTCUSD",1750138967606,0.28500054,107290.0,107280.0,0.23303337]
["bitfinex","BTCUSD",1750138967745,0.32920484,107290.0,107280.0,0.23303337]
["bitfinex","BTCUSD",1750138968354,0.28500054,107290.0,107280.0,0.23303337]
["bitfinex","BTCUSD",1750138968564,0.32920484,107290.0,107280.0,0.23303337]
["bitfinex","BTCUSD",1750138968772,0.33852528,107290.0,107280.0,0.23303337]
["bitfinex","BTCUSD",1750138969245,0.33852598,107290.0,107280.0,0.23303337]
["bitfinex","BTCUSD",1750138969451,0.29432168,107290.0,107280.0,0.23303337]
["bitfinex","BTCUSD",1750138970154,0.27568071,107290.0,107280.0,0.23303337]
["bitfinex","BTCUSD",1750138971154,0.33852598,107290.0,107280.0,0.23303337]
["bitfinex","BTCUSD",1750138971964,0.50629628,107290.0,107280.0,0.22371258]
["bitfinex","BTCUSD",1750138972957,0.52189628,107290.0,107280.0,0.21439162]
["bitfinex","BTCUSD",1750138973176,0.50325549,107290.0,107280.0,0.19574943]
["bitfinex","BTCUSD",1750138973392,0.29653233,107280.0,107270.0,0.29200926]
["bitfinex","BTCUSD",1750138973603,0.29653233,107280.0,107260.0,0.24838782]
["bitfinex","BTCUSD",1750138973604,0.27098933,107270.0,107260.0,0.18655086]
["bitfinex","BTCUSD",1750138973811,0.48393363,107270.0,107260.0,0.195874]
["bitfinex","BTCUSD",1750138974036,0.4746118,107270.0,107260.0,0.20519696]
["bitfinex","BTCUSD",1750138974246,0.46528971,107270.0,107260.0,0.195874]
["bitfinex","BTCUSD",1750138974652,0.46528971,107270.0,107260.0,0.21451984]
["bitfinex","BTCUSD",1750138975075,0.46528971,107270.0,107260.0,0.20519705]
["bitfinex","BTCUSD",1750138975375,0.46528971,107270.0,107260.0,0.21452001]
["bitfinex","BTCUSD",1750138976117,0.46528971,107270.0,107260.0,0.2238428]
["bitfinex","BTCUSD",1750138976533,0.25636639,107270.0,107260.0,0.23316489]
["bitfinex","BTCUSD",1750138976740,0.25636639,107270.0,107260.0,0.46267959]
["bitfinex","BTCUSD",1750138976949,0.4614559,107270.0,107260.0,0.20519687]
["bitfinex","BTCUSD",1750138977160,0.4769559,107270.0,107260.0,0.20519687]
["bitfinex","BTCUSD",1750138977578,0.4769559,107270.0,107260.0,0.22384253]
["bitfinex","BTCUSD",1750138978003,0.4769559,107270.0,107260.0,0.23316523]
["bitfinex","BTCUSD",1750138978213,0.4614559,107270.0,107260.0,0.23316479]
["bitfinex","BTCUSD",1750138979108,0.4614559,107270.0,107260.0,0.22384218]
["bitfinex","BTCUSD",1750138979528,0.44281198,107270.0,107260.0,0.20519669]
["bitfinex","BTCUSD",1750138979702,0.45811198,107270.0,107260.0,0.20519669]
["bitfinex","BTCUSD",1750138980388,0.45811198,107270.0,107260.0,0.19587382]
["bitfinex","BTCUSD",1750138980597,0.45811198,107270.0,107260.0,0.20519661]
["bitfinex","BTCUSD",1750138981343,0.45811198,107270.0,107260.0,0.19587382]
["bitfinex","BTCUSD",1750138981962,0.47331198,107270.0,107260.0,0.19587382]
["bitfinex","BTCUSD",1750138983768,0.46398971,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750138986738,0.10352613,107270.0,107260.0,0.44403393]
["bitfinex","BTCUSD",1750138986961,0.32409197,107270.0,107260.0,0.4497114]
["bitfinex","BTCUSD",1750138987165,0.50121581,107270.0,107260.0,0.4347114]
["bitfinex","BTCUSD",1750138987373,0.50121581,107270.0,107260.0,0.4440341]
["bitfinex","BTCUSD",1750138987793,0.50121581,107270.0,107260.0,0.4347114]
["bitfinex","BTCUSD",1750138987990,0.30861581,107270.0,107260.0,0.4347114]
["bitfinex","BTCUSD",1750138988201,0.50121581,107270.0,107260.0,0.44403401]
["bitfinex","BTCUSD",1750138988399,0.50121581,107270.0,107260.0,0.4347114]
["bitfinex","BTCUSD",1750138988824,0.49189398,107270.0,107260.0,0.2051967]
["bitfinex","BTCUSD",1750138989037,0.49189398,107270.0,107260.0,0.22384201]
["bitfinex","BTCUSD",1750138989670,0.49189398,107270.0,107260.0,0.2145194]
["bitfinex","BTCUSD",1750138990759,0.11284857,107270.0,107260.0,0.22384201]
["bitfinex","BTCUSD",1750138990984,0.11284857,107270.0,107260.0,0.23316454]
["bitfinex","BTCUSD",1750138991230,0.30544857,107270.0,107260.0,0.25316454]
["bitfinex","BTCUSD",1750138991436,0.31477084,107270.0,107260.0,0.25924201]
["bitfinex","BTCUSD",1750138991653,0.50121625,107270.0,107260.0,0.25924201]
["bitfinex","BTCUSD",1750138992071,0.31477084,107270.0,107260.0,0.26856454]
["bitfinex","BTCUSD",1750138992279,0.1526477,107270.0,107260.0,0.26856454]
["bitfinex","BTCUSD",1750138992507,0.2612434,107270.0,107260.0,0.49807924]
["bitfinex","BTCUSD",1750138992712,0.3240918,107270.0,107260.0,0.51417924]
["bitfinex","BTCUSD",1750138992938,0.33341398,107270.0,107260.0,0.51417924]
["bitfinex","BTCUSD",1750138993859,0.33341468,107270.0,107260.0,0.49807924]
["bitfinex","BTCUSD",1750138994475,0.32409285,107270.0,107260.0,0.48875671]
["bitfinex","BTCUSD",1750138994674,0.51681625,107270.0,107260.0,0.21587391]
["bitfinex","BTCUSD",1750138994908,0.50749416,107270.0,107260.0,0.20655086]
["bitfinex","BTCUSD",1750138995088,0.50749416,107270.0,107260.0,0.215874]
["bitfinex","BTCUSD",1750138995235,0.50749416,107270.0,107260.0,0.22519705]
["bitfinex","BTCUSD",1750138995452,0.52259416,107270.0,107260.0,0.22519705]
["bitfinex","BTCUSD",1750138995967,0.52259416,107270.0,107260.0,0.23452001]
["bitfinex","BTCUSD",1750138996724,0.52259416,107270.0,107260.0,0.24384288]
["bitfinex","BTCUSD",1750138996938,0.52259416,107270.0,107260.0,0.23452001]
["bitfinex","BTCUSD",1750138998061,0.50749416,107270.0,107260.0,0.23452001]
["bitfinex","BTCUSD",1750138998200,0.50749416,107270.0,107260.0,0.2438428]
["bitfinex","BTCUSD",1750138998401,0.50749416,107270.0,107260.0,0.2531655]
["bitfinex","BTCUSD",1750138999036,0.49189416,107270.0,107260.0,0.25316497]
["bitfinex","BTCUSD",1750139001351,0.30544875,107270.0,107260.0,0.25316445]
["bitfinex","BTCUSD",1750139001773,0.49189416,107270.0,107260.0,0.24384192]
["bitfinex","BTCUSD",1750139002170,0.49189416,107270.0,107260.0,0.23451931]
["bitfinex","BTCUSD",1750139002379,0.49189416,107270.0,107260.0,0.22519661]
["bitfinex","BTCUSD",1750139003407,0.49189416,107270.0,107260.0,0.23451931]
["bitfinex","BTCUSD",1750139004038,0.3054484,107270.0,107260.0,0.24384192]
["bitfinex","BTCUSD",1750139004274,0.31476997,107270.0,107260.0,0.25316445]
["bitfinex","BTCUSD",1750139004891,0.50121538,107270.0,107260.0,0.24384192]
["bitfinex","BTCUSD",1750139006880,0.31476997,107270.0,107260.0,0.25316445]
["bitfinex","BTCUSD",1750139007098,0.32409215,107270.0,107260.0,0.25316445]
["bitfinex","BTCUSD",1750139007322,0.33337442,107270.0,107260.0,0.25316445]
["bitfinex","BTCUSD",1750139008165,0.33337442,107270.0,107260.0,0.24384192]
["bitfinex","BTCUSD",1750139008595,0.51981983,107270.0,107260.0,0.24384192]
["bitfinex","BTCUSD",1750139008797,0.51049817,107270.0,107260.0,0.24384192]
["bitfinex","BTCUSD",1750139010999,0.50117625,107270.0,107260.0,0.21587382]
["bitfinex","BTCUSD",1750139011188,0.52295416,107270.0,107260.0,0.21587382]
["bitfinex","BTCUSD",1750139011437,0.52295416,107270.0,107260.0,0.22519669]
["bitfinex","BTCUSD",1750139012868,0.37019416,107270.0,107260.0,0.45472355]
["bitfinex","BTCUSD",1750139013485,0.37019416,107270.0,107260.0,0.46404634]
["bitfinex","BTCUSD",1750139014428,0.37019416,107270.0,107260.0,0.44540068]
["bitfinex","BTCUSD",1750139014850,0.37019416,107270.0,107260.0,0.21587382]
["bitfinex","BTCUSD",1750139015289,0.59039884,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139016356,0.59139884,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139016559,0.59339884,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139018262,0.36379198,107270.0,107260.0,0.43472373]
["bitfinex","BTCUSD",1750139018476,0.33269198,107270.0,107260.0,0.22384236]
["bitfinex","BTCUSD",1750139018677,0.33269198,107270.0,107260.0,0.44404652]
["bitfinex","BTCUSD",1750139018882,0.33269198,107270.0,107260.0,0.4440248]
["bitfinex","BTCUSD",1750139019722,0.33269198,107270.0,107260.0,0.4533475]
["bitfinex","BTCUSD",1750139020161,0.33269198,107270.0,107260.0,0.23316497]
["bitfinex","BTCUSD",1750139020472,0.15556858,107270.0,107260.0,0.23316497]
["bitfinex","BTCUSD",1750139020803,0.16489014,107270.0,107260.0,0.23316436]
["bitfinex","BTCUSD",1750139021023,0.37014903,107270.0,107260.0,0.195874]
["bitfinex","BTCUSD",1750139021244,0.38253555,107270.0,107260.0,0.20519705]
["bitfinex","BTCUSD",1750139021455,0.60271895,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139029362,0.37321381,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139032614,0.60271895,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139033199,0.63101873,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139034650,0.44469381,107270.0,107260.0,0.42537905]
["bitfinex","BTCUSD",1750139034907,0.49469381,107270.0,107260.0,0.19587391]
["bitfinex","BTCUSD",1750139035114,0.49469381,107270.0,107260.0,0.00941111]
["bitfinex","BTCUSD",1750139035533,0.49469381,107270.0,107260.0,0.20519678]
["bitfinex","BTCUSD",1750139035870,0.44469381,107270.0,107260.0,0.20519678]
["bitfinex","BTCUSD",1750139036073,0.49469381,107270.0,107260.0,0.20519678]
["bitfinex","BTCUSD",1750139036412,0.44469381,107270.0,107260.0,0.20519678]
["bitfinex","BTCUSD",1750139036628,0.49469381,107270.0,107260.0,0.20519678]
["bitfinex","BTCUSD",1750139036796,0.49469381,107270.0,107260.0,0.19587391]
["bitfinex","BTCUSD",1750139037754,0.49469381,107270.0,107260.0,0.20519678]
["bitfinex","BTCUSD",1750139040560,0.49469381,107270.0,107260.0,0.19587391]
["bitfinex","BTCUSD",1750139040781,0.4853718,107270.0,107260.0,0.19587391]
["bitfinex","BTCUSD",1750139041848,0.4853718,107270.0,107260.0,0.20519687]
["bitfinex","BTCUSD",1750139044018,0.4853718,107270.0,107260.0,0.19587391]
["bitfinex","BTCUSD",1750139045006,0.47604971,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139045901,0.32336971,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139046183,0.32336971,107270.0,107260.0,0.20519669]
["bitfinex","BTCUSD",1750139046413,0.32336971,107270.0,107260.0,0.21451939]
["bitfinex","BTCUSD",1750139046974,0.32336971,107270.0,107260.0,0.20519669]
["bitfinex","BTCUSD",1750139049039,0.32336971,107270.0,107260.0,0.19587382]
["bitfinex","BTCUSD",1750139049682,0.32336971,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139050206,0.32336971,107270.0,107260.0,0.195874]
["bitfinex","BTCUSD",1750139050432,0.32336971,107270.0,107260.0,0.20519705]
["bitfinex","BTCUSD",1750139050662,0.32336971,107270.0,107260.0,0.21451992]
["bitfinex","BTCUSD",1750139051441,0.32336971,107270.0,107260.0,0.22384271]
["bitfinex","BTCUSD",1750139052077,0.32336971,107270.0,107260.0,0.20519705]
["bitfinex","BTCUSD",1750139053473,0.32336971,107270.0,107260.0,0.21452001]
["bitfinex","BTCUSD",1750139054871,0.32336971,107270.0,107260.0,0.20519705]
["bitfinex","BTCUSD",1750139055087,0.33976971,107270.0,107260.0,0.0094112]
["bitfinex","BTCUSD",1750139055534,0.58461089,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139055967,0.35506971,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139056797,0.31534971,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139056998,0.07164419,107270.0,107260.0,0.47586048]
["bitfinex","BTCUSD",1750139057209,0.32385138,107270.0,107260.0,0.46653787]
["bitfinex","BTCUSD",1750139057405,0.31161617,107270.0,107260.0,0.46653787]
["bitfinex","BTCUSD",1750139057821,0.31161617,107270.0,107260.0,0.47586066]
["bitfinex","BTCUSD",1750139058020,0.26741187,107270.0,107260.0,0.47586066]
["bitfinex","BTCUSD",1750139058221,0.31161617,107270.0,107260.0,0.47586066]
["bitfinex","BTCUSD",1750139058483,0.31161617,107270.0,107260.0,0.49450597]
["bitfinex","BTCUSD",1750139058484,0.12517076,107270.0,107260.0,0.49450597]
["bitfinex","BTCUSD",1750139058710,0.11584849,107270.0,107260.0,0.49450597]
["bitfinex","BTCUSD",1750139058925,0.06232201,107270.0,107260.0,0.49450554]
["bitfinex","BTCUSD",1750139059149,0.08096584,107270.0,107260.0,0.49450554]
["bitfinex","BTCUSD",1750139059359,0.07164375,107270.0,107260.0,0.49450554]
["bitfinex","BTCUSD",1750139059605,0.08096584,107270.0,107260.0,0.49450554]
["bitfinex","BTCUSD",1750139060265,0.09028802,107270.0,107260.0,0.49450554]
["bitfinex","BTCUSD",1750139060898,0.13449232,107270.0,107260.0,0.49450554]
["bitfinex","BTCUSD",1750139061117,0.14381459,107270.0,107260.0,0.49450554]
["bitfinex","BTCUSD",1750139062446,0.27032539,107270.0,107260.0,0.23111922]
["bitfinex","BTCUSD",1750139062672,0.30229416,107270.0,107260.0,0.43473805]
["bitfinex","BTCUSD",1750139063277,0.25808986,107270.0,107260.0,0.43473805]
["bitfinex","BTCUSD",1750139063463,0.30229416,107270.0,107260.0,0.43473805]
["bitfinex","BTCUSD",1750139063759,0.29297198,107270.0,107260.0,0.43473823]
["bitfinex","BTCUSD",1750139063905,0.30937198,107270.0,107260.0,0.43473823]
["bitfinex","BTCUSD",1750139064105,0.30004971,107270.0,107260.0,0.43473823]
["bitfinex","BTCUSD",1750139064317,0.30004971,107270.0,107260.0,0.22962924]
["bitfinex","BTCUSD",1750139064531,0.30004971,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139064950,0.52959089,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139065164,0.28364971,107270.0,107260.0,0.43473805]
["bitfinex","BTCUSD",1750139065357,0.28364971,107270.0,107260.0,0.21451974]
["bitfinex","BTCUSD",1750139065531,0.28364971,107270.0,107260.0,0.43473805]
["bitfinex","BTCUSD",1750139066195,0.28364971,107270.0,107260.0,0.42541509]
["bitfinex","BTCUSD",1750139066865,0.32332971,107270.0,107260.0,0.42541509]
["bitfinex","BTCUSD",1750139070399,0.32332971,107270.0,107260.0,0.43473805]
["bitfinex","BTCUSD",1750139070731,0.32332971,107270.0,107260.0,0.44406092]
["bitfinex","BTCUSD",1750139071288,0.06232192,107270.0,107260.0,0.48908353]
["bitfinex","BTCUSD",1750139071509,0.06232192,107270.0,107260.0,0.59464782]
["bitfinex","BTCUSD",1750139071510,0.07164358,107270.0,107260.0,0.59464782]
["bitfinex","BTCUSD",1750139071725,0.08096567,107270.0,107260.0,0.61124782]
["bitfinex","BTCUSD",1750139072228,0.10452596,107270.0,107260.0,0.840789]
["bitfinex","BTCUSD",1750139072440,0.11284788,107270.0,107260.0,0.61124782]
["bitfinex","BTCUSD",1750139072654,0.12216989,107270.0,107260.0,0.61124782]
["bitfinex","BTCUSD",1750139073071,0.11284788,107270.0,107260.0,0.61124782]
["bitfinex","BTCUSD",1750139073626,0.12216997,107270.0,107260.0,0.61124782]
["bitfinex","BTCUSD",1750139073848,0.11284788,107270.0,107260.0,0.61124782]
["bitfinex","BTCUSD",1750139074604,0.12216997,107270.0,107260.0,0.59464782]
["bitfinex","BTCUSD",1750139074805,0.12216997,107270.0,107260.0,0.74716782]
["bitfinex","BTCUSD",1750139075973,0.11284788,107270.0,107260.0,0.74716782]
["bitfinex","BTCUSD",1750139077171,0.10352613,107270.0,107260.0,0.74716782]
["bitfinex","BTCUSD",1750139077389,0.12216979,107270.0,107260.0,0.74716782]
["bitfinex","BTCUSD",1750139077615,0.12508294,107270.0,107260.0,0.74716782]
["bitfinex","BTCUSD",1750139078491,0.11576093,107270.0,107260.0,0.74716782]
["bitfinex","BTCUSD",1750139078905,0.11576076,107270.0,107260.0,0.74716782]
["bitfinex","BTCUSD",1750139079534,0.09711753,107270.0,107260.0,0.74716782]
["bitfinex","BTCUSD",1750139079750,0.1064391,107270.0,107260.0,0.74716782]
["bitfinex","BTCUSD",1750139079984,0.33310625,107270.0,107260.0,0.30279262]
["bitfinex","BTCUSD",1750139080193,0.33951573,107270.0,107260.0,0.45391863]
["bitfinex","BTCUSD",1750139081343,0.33951573,107270.0,107260.0,0.4632415]
["bitfinex","BTCUSD",1750139081594,0.56905691,107270.0,107260.0,0.4632415]
["bitfinex","BTCUSD",1750139082375,0.55973517,107270.0,107260.0,0.32008429]
["bitfinex","BTCUSD",1750139082634,0.55041316,107270.0,107260.0,0.34835391]
["bitfinex","BTCUSD",1750139083528,0.55041316,107270.0,107260.0,0.35767687]
["bitfinex","BTCUSD",1750139083918,0.54109089,107270.0,107260.0,0.34835391]
["bitfinex","BTCUSD",1750139085545,0.31154971,107270.0,107260.0,0.34835391]
["bitfinex","BTCUSD",1750139085696,0.31154971,107270.0,107260.0,0.58721796]
["bitfinex","BTCUSD",1750139085909,0.31154971,107270.0,107260.0,0.57789509]
["bitfinex","BTCUSD",1750139086482,0.31154971,107270.0,107260.0,0.34835391]
["bitfinex","BTCUSD",1750139087520,0.54109089,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139087747,0.69357089,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139088782,0.69457089,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139089644,0.69657089,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139094765,0.7065211,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139095392,0.69657089,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139096454,0.46702971,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139096669,0.69657089,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139098375,0.70633795,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139100394,0.69657089,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139112994,1.26611207,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139115657,1.03657089,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139116086,1.26611207,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139116668,1.36235383,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139116871,1.38464158,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139117269,0.92555922,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139117473,1.38464158,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139117899,1.38264158,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139118331,1.41575592,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139118666,1.41475592,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139119045,1.41975592,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139119600,1.41475592,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139119801,1.41775592,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139120116,1.45723592,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139122702,1.55338514,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139123110,1.45723592,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139124695,1.65423592,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139125107,1.63194817,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139125964,1.65420674,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139133606,1.88374792,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139133791,1.97989714,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139134028,1.75035596,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139134248,2.00772036,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139134650,1.77317918,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139134859,1.78017918,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139135270,1.75235596,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139135490,1.74935596,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139135914,1.75335596,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139136125,1.78117918,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139136339,1.77717918,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139136740,1.78117918,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139138895,1.79572003,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139139055,2.02526121,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139142215,2.07526121,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139142419,2.11235883,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139142669,2.1188845,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139142835,2.11235883,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139143040,2.11888346,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139143243,2.61218346,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139144625,2.38264228,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139144831,2.38264374,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139146634,2.35482052,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139147578,2.35482288,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139149067,2.58436406,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139149917,2.6056902,107270.0,107260.0,8.806e-05]
["bitfinex","BTCUSD",1750139153685,0.29004483,107230.0,107220.0,0.2162432]
["bitfinex","BTCUSD",1750139153899,0.71142601,107230.0,107220.0,0.2162432]
["bitfinex","BTCUSD",1750139154101,0.71142601,107230.0,107220.0,0.21671567]
["bitfinex","BTCUSD",1750139156013,0.71242601,107230.0,107220.0,0.22171567]
["bitfinex","BTCUSD",1750139156239,0.71242601,107230.0,107220.0,0.03747247]
["bitfinex","BTCUSD",1750139157421,0.72220933,107230.0,107220.0,0.03747247]
["bitfinex","BTCUSD",1750139160844,1.38799227,107230.0,107220.0,0.00547247]
["bitfinex","BTCUSD",1750139161051,1.44237159,107230.0,107220.0,0.00547247]
["bitfinex","BTCUSD",1750139162316,1.44337159,107230.0,107220.0,0.00547247]
["bitfinex","BTCUSD",1750139162755,1.44333159,107230.0,107220.0,0.00547247]
["bitfinex","BTCUSD",1750139162970,1.44333159,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139162971,1.44233159,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139163171,1.44233159,107230.0,107220.0,0.00247247]
["bitfinex","BTCUSD",1750139163360,1.44133159,107230.0,107220.0,0.00247247]
["bitfinex","BTCUSD",1750139163605,1.44133159,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139163839,1.54148081,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139164724,1.08239845,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139164937,1.54148081,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139167343,1.55602166,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139167588,1.83556284,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139167803,1.8134179,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139167994,1.8634179,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139169570,1.8134179,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139169784,1.8634179,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139170893,1.9134179,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139171334,1.9414379,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139171779,1.9404379,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139172664,1.96445866,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139173091,1.96345866,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139173316,1.96145866,107230.0,107220.0,0.00047247]
["bitfinex","BTCUSD",1750139173544,1.96445866,107230.0,107220.0,0.00147247]
["bitfinex","BTCUSD",1750139173768,2.00655628,107230.0,107220.0,0.00247247]
["bitfinex","BTCUSD",1750139174229,2.00355628,107230.0,107220.0,0.00147247]
["bitfinex","BTCUSD",1750139174918,1.79173552,107230.0,107220.0,0.00247247]
["bitfinex","BTCUSD",1750139175139,1.98353552,107230.0,107220.0,0.00247247]
["bitfinex","BTCUSD",1750139179328,7.03353552,107230.0,107220.0,0.00247247]
["bitfinex","BTCUSD",1750139179547,1.09850992,107200.0,107190.0,0.07422872]
["bitfinex","BTCUSD",1750139179778,1.58367168,107200.0,107190.0,0.07431678]
["bitfinex","BTCUSD",1750139179994,1.61397168,107200.0,107190.0,0.07431678]
["bitfinex","BTCUSD",1750139180435,1.64203024,107200.0,107190.0,0.07431678]
["bitfinex","BTCUSD",1750139180640,1.66420439,107200.0,107190.0,0.07431678]
["bitfinex","BTCUSD",1750139181044,1.66420439,107200.0,107190.0,0.07631678]
["bitfinex","BTCUSD",1750139181322,1.66420439,107200.0,107190.0,0.00208806]
["bitfinex","BTCUSD",1750139181969,1.44210439,107200.0,107190.0,0.00208806]
["bitfinex","BTCUSD",1750139182184,1.63390439,107200.0,107190.0,0.00208806]
["bitfinex","BTCUSD",1750139182631,1.63390439,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139182862,1.63490439,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139183079,1.40576292,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139183295,1.40776292,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139183508,1.21596292,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139183750,1.40776292,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139185250,1.40776292,107200.0,107190.0,0.01578806]
["bitfinex","BTCUSD",1750139185465,1.40776292,107200.0,107190.0,0.03218806]
["bitfinex","BTCUSD",1750139186106,1.40776292,107200.0,107190.0,0.01578806]
["bitfinex","BTCUSD",1750139186470,1.40776292,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139187071,1.21596292,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139187274,1.40776292,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139187639,1.17782203,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139187775,1.40776292,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139188171,1.21596292,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139188538,1.40776292,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139189320,1.21596292,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139189546,1.56183024,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139190891,1.54663024,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139191764,1.45048102,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139191975,1.24368102,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139192187,1.43548102,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139192891,1.24368102,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139193097,1.43548102,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139193447,1.51450118,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139193649,1.43548102,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139193853,1.24368102,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139194093,1.43548102,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139195561,1.45178102,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139196188,1.46708102,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139196488,1.56323024,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139196932,1.60032786,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139197269,1.61032786,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139198621,1.51417864,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139198771,1.49887864,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139200699,1.26893775,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139200905,1.49887864,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139201116,1.48257864,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139201774,1.49787864,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139202597,1.49799036,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139203057,1.72795269,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139205956,1.71265269,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139207290,1.56029269,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139207501,1.71257269,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139209716,1.70717331,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139209919,1.05555009,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139210041,1.72850736,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139211049,1.82667736,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139211255,1.72850736,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139211460,1.25270414,107200.0,107190.0,8.806e-05]
["bitfinex","BTCUSD",1750139211644,1.71260736,107200.0,107190.0,0.01568806]
["bitfinex","BTCUSD",1750139212311,0.77655876,107190.0,107180.0,0.00816267]
["bitfinex","BTCUSD",1750139212525,1.41705483,107190.0,107180.0,0.00830455]
["bitfinex","BTCUSD",1750139212746,1.74204213,107190.0,107180.0,0.00830455]
["bitfinex","BTCUSD",1750139213010,1.74204114,107190.0,107180.0,0.00830455]
["bitfinex","BTCUSD",1750139213230,1.03326872,107190.0,107180.0,0.00830455]
["bitfinex","BTCUSD",1750139213450,1.19096009,107190.0,107180.0,0.00830455]
["bitfinex","BTCUSD",1750139213667,1.23816439,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139213884,1.20104631,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139214095,1.20404631,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139214335,0.9740947,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139214558,1.01232631,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139214748,0.90204952,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139214957,1.32916113,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139215205,0.98448543,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139215476,1.17620543,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139215731,0.71032952,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139215979,0.62231128,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139216210,1.15403128,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139216433,0.75462812,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139216644,1.15403128,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139216893,0.73235967,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139217140,0.92407967,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139217377,0.73235967,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139217622,0.92407967,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139217860,0.94634571,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139218621,0.90214141,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139218849,1.17627637,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139219074,0.94634571,107190.0,107180.0,0.04190455]
["bitfinex","BTCUSD",1750139219520,0.94034571,107190.0,107180.0,0.03990455]
["bitfinex","BTCUSD",1750139219743,0.94334571,107190.0,107180.0,0.03990455]
["bitfinex","BTCUSD",1750139220197,0.94134571,107190.0,107180.0,0.03990455]
["bitfinex","BTCUSD",1750139220415,0.94134571,107190.0,107180.0,0.04090455]
["bitfinex","BTCUSD",1750139221165,1.17127637,107190.0,107180.0,0.02430455]
["bitfinex","BTCUSD",1750139221395,1.17127637,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139225282,1.45102135,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139226089,1.43350703,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139226473,1.46153503,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139226713,1.48937591,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139228005,1.02951459,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139228241,1.48937591,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139228466,1.25944525,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139230736,1.23160437,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139232734,1.30692314,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139233273,1.23160437,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139234361,1.46153503,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139235726,1.48937591,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139241750,1.48929591,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139242889,1.48944775,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139243103,1.58559697,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139243525,1.12558381,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139243731,1.58559697,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139250143,1.78279697,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139254307,1.32278381,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139254523,1.81991505,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139255436,1.89098409,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139255653,1.91314321,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139256085,1.96878965,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139256522,1.93167188,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139258107,6.97514338,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139258330,6.98166734,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139258976,6.98066734,107190.0,107180.0,0.00830455]
["bitfinex","BTCUSD",1750139259226,6.98366734,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139259436,6.98666722,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139260490,7.0237689,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139261576,1.7808446,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139261788,1.9750489,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139262018,1.91940246,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139262707,1.27974236,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139262951,1.78526203,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139263176,1.77873819,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139263398,1.77873819,107190.0,107180.0,0.04280455]
["bitfinex","BTCUSD",1750139263399,1.27478815,107190.0,107180.0,0.04280455]
["bitfinex","BTCUSD",1750139263609,1.28768647,107190.0,107180.0,0.04280455]
["bitfinex","BTCUSD",1750139263820,1.48128647,107190.0,107180.0,0.04280455]
["bitfinex","BTCUSD",1750139264042,1.38708217,107190.0,107180.0,0.04280455]
["bitfinex","BTCUSD",1750139264288,1.48128647,107190.0,107180.0,0.04280455]
["bitfinex","BTCUSD",1750139265115,1.38708217,107190.0,107180.0,0.04280455]
["bitfinex","BTCUSD",1750139265537,1.48128647,107190.0,107180.0,0.04280455]
["bitfinex","BTCUSD",1750139265961,1.57743569,107190.0,107180.0,0.04280455]
["bitfinex","BTCUSD",1750139266393,1.48128647,107190.0,107180.0,0.04280455]
["bitfinex","BTCUSD",1750139267158,1.48128647,107190.0,107180.0,0.02660455]
["bitfinex","BTCUSD",1750139267358,1.43128647,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139267571,1.48128647,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139271224,1.38708217,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139271466,1.48128647,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139272289,1.25127728,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139272507,1.48128647,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139273032,1.25127728,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139273232,1.48128647,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139273680,1.48129012,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139274103,1.57743934,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139274547,1.48129012,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139274957,1.38708582,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139275171,1.48129012,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139275375,1.38708582,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139275575,1.48129012,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139278612,1.43121012,107190.0,107180.0,0.04130455]
["bitfinex","BTCUSD",1750139278822,1.43121012,107190.0,107180.0,0.02560455]
["bitfinex","BTCUSD",1750139279036,1.43121012,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139279372,1.38700582,107190.0,107180.0,0.01030455]
["bitfinex","BTCUSD",1750139279578,1.43121012,107190.0,107180.0,0.02650455]
["bitfinex","BTCUSD",1750139279797,0.95768093,107190.0,107180.0,0.04200455]
["bitfinex","BTCUSD",1750139279999,0.59564704,107190.0,107180.0,0.04200455]
["bitfinex","BTCUSD",1750139280199,1.10105904,107190.0,107180.0,0.04200455]
["bitfinex","BTCUSD",1750139280411,1.12299967,107190.0,107180.0,0.04200455]
["bitfinex","BTCUSD",1750139281007,1.11999967,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139281362,0.92855967,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139281572,1.12199967,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139281783,1.11999967,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139282029,1.11995967,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139282241,1.34996886,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139282656,1.34696886,107190.0,107180.0,0.04000455]
["bitfinex","BTCUSD",1750139283087,1.34696886,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139283956,1.11695967,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139284165,1.34696886,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139284851,1.11695967,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139285057,1.34690224,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139286450,1.30269794,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139286659,1.34690224,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139287693,1.11695967,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139288188,1.34690224,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139288397,0.92355967,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139288576,1.34726224,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139290510,1.30305794,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139290717,1.34726224,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139291928,0.82935537,107190.0,107180.0,0.27094712]
["bitfinex","BTCUSD",1750139292194,0.82323361,107190.0,107180.0,0.27094712]
["bitfinex","BTCUSD",1750139292381,0.82731791,107190.0,107180.0,0.27094712]
["bitfinex","BTCUSD",1750139292614,1.02107791,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139292800,1.02107791,107190.0,107180.0,0.27094712]
["bitfinex","BTCUSD",1750139292942,1.02107791,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139293144,0.82731791,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139293354,1.02119791,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139293793,0.97699361,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139293997,1.02119791,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139294217,0.97699361,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139294422,1.02119791,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139294624,0.82731791,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139294835,1.02119791,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139295306,0.82731791,107190.0,107180.0,0.04100455]
["bitfinex","BTCUSD",1750139295505,0.44928257,107190.0,107180.0,0.47615758]
["bitfinex","BTCUSD",1750139295708,0.49348705,107190.0,107180.0,0.27089594]
["bitfinex","BTCUSD",1750139296544,0.29944705,107190.0,107180.0,0.27089594]
["bitfinex","BTCUSD",1750139296753,0.49348705,107190.0,107180.0,0.26989594]
["bitfinex","BTCUSD",1750139296933,0.49348705,107190.0,107180.0,0.27289594]
["bitfinex","BTCUSD",1750139297367,0.49348705,107190.0,107180.0,0.27389594]
["bitfinex","BTCUSD",1750139298504,0.103533,107190.0,107180.0,0.50848715]
["bitfinex","BTCUSD",1750139298704,0.27587084,107190.0,107180.0,0.50848715]
["bitfinex","BTCUSD",1750139299523,0.28519928,107190.0,107180.0,0.50848715]
["bitfinex","BTCUSD",1750139299860,0.2945285,107190.0,107180.0,0.50848715]
["bitfinex","BTCUSD",1750139300067,0.47178462,107190.0,107180.0,0.49915767]
["bitfinex","BTCUSD",1750139300636,0.47178462,107190.0,107180.0,0.48982792]
["bitfinex","BTCUSD",1750139300822,0.47178462,107190.0,107180.0,0.30322603]
["bitfinex","BTCUSD",1750139300823,0.45312713,107190.0,107180.0,0.30322603]
["bitfinex","BTCUSD",1750139300988,0.49332713,107190.0,107180.0,0.49915792]
["bitfinex","BTCUSD",1750139301400,0.49332713,107190.0,107180.0,0.50848775]
["bitfinex","BTCUSD",1750139304774,0.49332713,107190.0,107180.0,0.51781741]
["bitfinex","BTCUSD",1750139305187,0.49332713,107190.0,107180.0,0.50848775]
["bitfinex","BTCUSD",1750139305837,0.33968713,107190.0,107180.0,0.50848775]
["bitfinex","BTCUSD",1750139306059,0.49328713,107190.0,107180.0,0.50848775]
["bitfinex","BTCUSD",1750139306271,0.49328713,107190.0,107180.0,0.5178175]
["bitfinex","BTCUSD",1750139307108,0.30670257,107190.0,107180.0,0.52714707]
["bitfinex","BTCUSD",1750139307393,0.30670257,107190.0,107180.0,0.52714646]
["bitfinex","BTCUSD",1750139308152,0.30662214,107190.0,107180.0,0.51781698]
["bitfinex","BTCUSD",1750139308834,0.4932067,107190.0,107180.0,0.48982783]
["bitfinex","BTCUSD",1750139309116,0.31595136,107190.0,107180.0,0.49915758]
["bitfinex","BTCUSD",1750139309373,0.50253592,107190.0,107180.0,0.48982783]
["bitfinex","BTCUSD",1750139310289,0.50253592,107190.0,107180.0,0.50848724]
["bitfinex","BTCUSD",1750139310503,0.12219128,107190.0,107180.0,0.61405857]
["bitfinex","BTCUSD",1750139310732,0.30714214,107190.0,107180.0,0.62338805]
["bitfinex","BTCUSD",1750139310963,0.11286214,107190.0,107180.0,0.62338805]
["bitfinex","BTCUSD",1750139311199,0.01,107200.0,107190.0,0.24527101]
["bitfinex","BTCUSD",1750139311463,0.01,107200.0,107190.0,1.3098764]
["bitfinex","BTCUSD",1750139312609,0.011,107200.0,107190.0,1.3418864]
["bitfinex","BTCUSD",1750139312858,0.011,107200.0,107190.0,1.1878464]
["bitfinex","BTCUSD",1750139313079,0.011,107200.0,107190.0,1.1888464]
["bitfinex","BTCUSD",1750139313305,0.01,107200.0,107190.0,1.1838464]
["bitfinex","BTCUSD",1750139313527,0.01,107200.0,107190.0,1.3379264]
["bitfinex","BTCUSD",1750139313775,0.011,107200.0,107190.0,1.3479264]
["bitfinex","BTCUSD",1750139314482,0.012,107200.0,107190.0,1.3549264]
["bitfinex","BTCUSD",1750139314929,0.012,107200.0,107190.0,1.6488264]
["bitfinex","BTCUSD",1750139317902,0.012,107200.0,107190.0,1.6487064]
["bitfinex","BTCUSD",1750139320427,0.00267015,107200.0,107190.0,1.6487064]
["bitfinex","BTCUSD",1750139320877,0.00267015,107200.0,107190.0,1.6486264]
["bitfinex","BTCUSD",1750139321483,0.00267015,107200.0,107190.0,1.6485864]
["bitfinex","BTCUSD",1750139322579,0.00267015,107200.0,107190.0,1.4947464]
["bitfinex","BTCUSD",1750139322795,0.00267015,107200.0,107190.0,1.6485864]
["bitfinex","BTCUSD",1750139323450,0.00267015,107200.0,107190.0,1.4947464]
["bitfinex","BTCUSD",1750139323642,0.00267015,107200.0,107190.0,1.6485064]
["bitfinex","BTCUSD",1750139336644,0.00267015,107200.0,107190.0,1.64387694]
["bitfinex","BTCUSD",1750139338737,0.00267015,107200.0,107190.0,1.49011694]
["bitfinex","BTCUSD",1750139338959,0.00267015,107200.0,107190.0,1.64335694]
["bitfinex","BTCUSD",1750139339660,0.00064947,107200.0,107190.0,1.64335694]
["bitfinex","BTCUSD",1750139341956,0.00064947,107200.0,107190.0,1.44487609]
["bitfinex","BTCUSD",1750139342181,0.30023269,107200.0,107190.0,1.17764609]
["bitfinex","BTCUSD",1750139342426,0.37189729,107200.0,107190.0,0.54079139]
["bitfinex","BTCUSD",1750139342656,0.3625692,107200.0,107190.0,0.24689139]
["bitfinex","BTCUSD",1750139343202,0.3625692,107200.0,107190.0,0.017]
["bitfinex","BTCUSD",1750139343436,0.3625692,107200.0,107190.0,0.007]
["bitfinex","BTCUSD",1750139343874,0.36291973,107200.0,107190.0,0.008]
["bitfinex","BTCUSD",1750139344089,0.27721378,107190.0,107180.0,0.24752603]
["bitfinex","BTCUSD",1750139344928,0.32141808,107190.0,107180.0,0.23819594]
["bitfinex","BTCUSD",1750139345137,0.32141808,107190.0,107180.0,0.00830455]
["bitfinex","BTCUSD",1750139346210,0.32241808,107190.0,107180.0,0.01430455]
["bitfinex","BTCUSD",1750139346676,0.32341808,107190.0,107180.0,0.01930455]
["bitfinex","BTCUSD",1750139346890,0.32241808,107190.0,107180.0,0.01330455]
["bitfinex","BTCUSD",1750139347138,0.32141808,107190.0,107180.0,0.00830455]
["bitfinex","BTCUSD",1750139347358,0.32241808,107190.0,107180.0,0.01330455]
["bitfinex","BTCUSD",1750139347576,0.32341808,107190.0,107180.0,0.01630455]
["bitfinex","BTCUSD",1750139351242,0.51713808,107190.0,107180.0,0.01630455]
["bitfinex","BTCUSD",1750139354125,1.24014842,107190.0,107180.0,0.01630455]
["bitfinex","BTCUSD",1750139354578,1.26817542,107190.0,107180.0,0.01630455]
["bitfinex","BTCUSD",1750139354816,1.21129823,107190.0,107180.0,0.01630455]
["bitfinex","BTCUSD",1750139355498,1.44118962,107190.0,107180.0,0.01630455]
["bitfinex","BTCUSD",1750139355934,1.11574823,107190.0,107180.0,0.01630455]
["bitfinex","BTCUSD",1750139356146,1.21097823,107190.0,107180.0,0.01630455]
["bitfinex","BTCUSD",1750139357268,1.55155969,107190.0,107180.0,0.01630455]
["bitfinex","BTCUSD",1750139358836,1.55155969,107190.0,107180.0,0.01330455]
["bitfinex","BTCUSD",1750139359061,1.55055969,107190.0,107180.0,0.01330455]
["bitfinex","BTCUSD",1750139359287,1.55255969,107190.0,107180.0,0.01330455]
["bitfinex","BTCUSD",1750139359742,1.54955969,107190.0,107180.0,0.00830455]
["bitfinex","BTCUSD",1750139359957,1.55155969,107190.0,107180.0,0.00830455]
["bitfinex","BTCUSD",1750139360409,1.54955969,107190.0,107180.0,0.00830455]
["bitfinex","BTCUSD",1750139360627,1.55255969,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139360861,1.55555969,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139361509,1.45941047,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139363005,1.50941047,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139365354,1.53153671,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139365574,1.58153671,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139365851,1.53153671,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139366058,1.78832993,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139366522,1.69218071,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139366930,1.64218071,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139367144,1.59218071,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139367333,1.41228932,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139367582,1.16888932,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139367788,1.41224932,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139367994,1.55839854,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139368413,1.78828993,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139369272,1.81605111,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139369488,1.85306602,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139370347,1.80306602,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139370568,1.85306602,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139371465,1.82530484,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139372155,1.88082721,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139372416,6.90030474,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139373363,6.70694474,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139373600,1.69392326,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139373865,1.22525882,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139374101,1.7850416,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139375243,1.79154285,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139375945,1.79154464,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139376167,1.88769386,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139376862,1.85071534,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139378555,1.8442123,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139378771,1.79519447,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139378981,1.78868993,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139379418,1.85071815,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139379631,1.79519445,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139380047,1.79519737,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139380687,1.78868993,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139380891,1.79519737,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139381768,1.8692272,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139381973,1.86271976,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139382167,1.86923114,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139382340,1.87791282,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139383140,1.89527621,107190.0,107180.0,0.00930455]
["bitfinex","BTCUSD",1750139383699,0.20533818,107140.0,107130.0,0.39450156]
["bitfinex","BTCUSD",1750139383902,0.39961818,107140.0,107130.0,0.39450156]
["bitfinex","BTCUSD",1750139384393,0.44382248,107140.0,107130.0,0.39450156]
["bitfinex","BTCUSD",1750139385036,0.44482248,107140.0,107130.0,0.39854871]
["bitfinex","BTCUSD",1750139385239,0.44582248,107140.0,107130.0,0.40554871]
["bitfinex","BTCUSD",1750139385437,0.25154248,107140.0,107130.0,0.40554871]
["bitfinex","BTCUSD",1750139385643,0.44582248,107140.0,107130.0,0.40554871]
["bitfinex","BTCUSD",1750139386066,0.44582248,107140.0,107130.0,0.33131999]
["bitfinex","BTCUSD",1750139386403,0.25154248,107140.0,107130.0,0.33131999]
["bitfinex","BTCUSD",1750139386607,0.26840416,107140.0,107130.0,0.77590301]
["bitfinex","BTCUSD",1750139386845,0.46440868,107140.0,107130.0,0.77590318]
["bitfinex","BTCUSD",1750139387057,0.43640943,107140.0,107130.0,0.76656908]
["bitfinex","BTCUSD",1750139387262,0.43640943,107140.0,107130.0,0.53667769]
["bitfinex","BTCUSD",1750139387896,0.43640943,107140.0,107130.0,0.54601179]
["bitfinex","BTCUSD",1750139388303,0.43640943,107140.0,107130.0,0.53667769]
["bitfinex","BTCUSD",1750139388553,0.42707594,107140.0,107130.0,0.5273435]
["bitfinex","BTCUSD",1750139388755,0.42707594,107140.0,107130.0,0.33131999]
["bitfinex","BTCUSD",1750139389407,0.47707594,107140.0,107130.0,0.33131999]
["bitfinex","BTCUSD",1750139392126,0.47707594,107140.0,107130.0,0.31481999]
["bitfinex","BTCUSD",1750139392753,0.47707594,107140.0,107130.0,0.0849286]
["bitfinex","BTCUSD",1750139393179,0.47707594,107140.0,107130.0,0.0687286]
["bitfinex","BTCUSD",1750139393595,0.47699594,107140.0,107130.0,0.0687286]
["bitfinex","BTCUSD",1750139395180,0.61089087,107140.0,107130.0,0.0687286]
["bitfinex","BTCUSD",1750139395388,0.28287594,107140.0,107130.0,0.33111999]
["bitfinex","BTCUSD",1750139395602,0.47691594,107140.0,107130.0,0.33111999]
["bitfinex","BTCUSD",1750139395810,0.28287594,107140.0,107130.0,0.33111999]
["bitfinex","BTCUSD",1750139396018,0.47691594,107140.0,107130.0,0.1012286]
["bitfinex","BTCUSD",1750139396232,0.47691594,107140.0,107130.0,0.33111999]
["bitfinex","BTCUSD",1750139396440,0.28187594,107140.0,107130.0,0.32711999]
["bitfinex","BTCUSD",1750139396678,0.43071164,107140.0,107130.0,0.32211999]
["bitfinex","BTCUSD",1750139397102,0.47491594,107140.0,107130.0,0.32511999]
["bitfinex","BTCUSD",1750139397312,0.43071164,107140.0,107130.0,0.32511999]
["bitfinex","BTCUSD",1750139397735,0.28087594,107140.0,107130.0,0.32511999]
["bitfinex","BTCUSD",1750139398146,0.43067164,107140.0,107130.0,0.32511999]
["bitfinex","BTCUSD",1750139398567,0.23667164,107140.0,107130.0,0.55501138]
["bitfinex","BTCUSD",1750139398694,0.43067164,107140.0,107130.0,0.32511999]
["bitfinex","BTCUSD",1750139399328,0.28087594,107140.0,107130.0,0.32511999]
["bitfinex","BTCUSD",1750139399533,0.43067164,107140.0,107130.0,0.32511999]
["bitfinex","BTCUSD",1750139399732,0.43063164,107140.0,107130.0,0.32511999]
["bitfinex","BTCUSD",1750139400615,0.47483594,107140.0,107130.0,0.32511999]
["bitfinex","BTCUSD",1750139400826,0.43063164,107140.0,107130.0,0.32511999]
["bitfinex","BTCUSD",1750139401034,0.47483594,107140.0,107130.0,0.32511999]
["bitfinex","BTCUSD",1750139402658,0.47483594,107140.0,107130.0,0.30861999]
["bitfinex","BTCUSD",1750139403509,0.47483594,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139403788,0.43063164,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139404658,0.47483594,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139404891,0.43063164,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139405076,0.47483594,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139405278,0.43063164,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139405483,0.47483594,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139406510,0.43063164,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139406929,0.47483594,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139407829,0.28087594,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139408066,0.43055164,107140.0,107130.0,0.0946286]
["bitfinex","BTCUSD",1750139408306,0.43055164,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139408523,0.47475594,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139409160,0.47475594,107140.0,107130.0,0.30861999]
["bitfinex","BTCUSD",1750139410622,0.47475594,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139411243,0.43055164,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139411882,0.47475594,107140.0,107130.0,0.32451999]
["bitfinex","BTCUSD",1750139412335,0.47475594,107140.0,107130.0,0.30861999]
["bitfinex","BTCUSD",1750139412548,0.47475594,107140.0,107130.0,0.29261999]
["bitfinex","BTCUSD",1750139412977,0.47475594,107140.0,107130.0,0.30841999]
["bitfinex","BTCUSD",1750139413190,0.47475594,107140.0,107130.0,0.0940286]
["bitfinex","BTCUSD",1750139413408,0.28087594,107140.0,107130.0,0.55381138]
["bitfinex","BTCUSD",1750139413631,0.2719603,107140.0,107130.0,0.76850291]
["bitfinex","BTCUSD",1750139413859,0.30503133,107140.0,107130.0,0.76850291]
["bitfinex","BTCUSD",1750139414064,0.30503133,107140.0,107130.0,0.75916925]
["bitfinex","BTCUSD",1750139414477,0.34923563,107140.0,107130.0,0.55381138]
["bitfinex","BTCUSD",1750139414703,0.34923563,107140.0,107130.0,0.54881138]
["bitfinex","BTCUSD",1750139414704,0.33990266,107140.0,107130.0,0.54881138]
["bitfinex","BTCUSD",1750139414920,0.49334266,107140.0,107130.0,0.54881138]
["bitfinex","BTCUSD",1750139415162,0.49534266,107140.0,107130.0,0.55681138]
["bitfinex","BTCUSD",1750139415371,0.49534266,107140.0,107130.0,0.56614583]
["bitfinex","BTCUSD",1750139415584,0.49534266,107140.0,107130.0,0.10636305]
["bitfinex","BTCUSD",1750139415793,0.49534266,107140.0,107130.0,0.55681138]
["bitfinex","BTCUSD",1750139416217,0.45113836,107140.0,107130.0,0.55681138]
["bitfinex","BTCUSD",1750139416454,0.49534266,107140.0,107130.0,0.55681138]
["bitfinex","BTCUSD",1750139416667,0.31087563,107140.0,107130.0,0.77670993]
["bitfinex","BTCUSD",1750139416878,0.31087563,107140.0,107130.0,0.79537796]
["bitfinex","BTCUSD",1750139417089,0.32020921,107140.0,107130.0,0.33559518]
["bitfinex","BTCUSD",1750139417325,0.27600491,107140.0,107130.0,0.79537796]
["bitfinex","BTCUSD",1750139417547,0.32020921,107140.0,107130.0,0.79537796]
["bitfinex","BTCUSD",1750139420246,0.13353757,107140.0,107130.0,0.79537796]
["bitfinex","BTCUSD",1750139420463,0.13353757,107140.0,107130.0,0.8047118]
["bitfinex","BTCUSD",1750139423038,0.31087624,107140.0,107130.0,0.32626125]
["bitfinex","BTCUSD",1750139423241,0.30154301,107140.0,107130.0,0.77670993]
["bitfinex","BTCUSD",1750139423868,0.30154301,107140.0,107130.0,0.78604437]
["bitfinex","BTCUSD",1750139424080,0.30154301,107140.0,107130.0,0.79537856]
["bitfinex","BTCUSD",1750139424822,0.10553753,107140.0,107130.0,0.79537856]
["bitfinex","BTCUSD",1750139425037,0.10553727,107140.0,107130.0,0.80471222]
["bitfinex","BTCUSD",1750139425242,0.11487041,107140.0,107130.0,0.80471179]
["bitfinex","BTCUSD",1750139425443,0.11487041,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139426146,0.07066611,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139426349,0.12420364,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139426565,0.07066611,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139426789,0.11487041,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139427868,0.10553727,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139428497,0.11487041,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139428895,0.10553727,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139429333,0.0962043,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139429543,0.10553718,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139429748,0.0962043,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139429953,0.10553718,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139430375,0.11487023,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139431014,0.10553718,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139431432,0.11487023,107140.0,107130.0,0.80471136]
["bitfinex","BTCUSD",1750139431850,0.11487023,107140.0,107130.0,0.34492858]
["bitfinex","BTCUSD",1750139432059,0.13353677,107140.0,107130.0,0.78604359]
["bitfinex","BTCUSD",1750139432272,0.13353677,107140.0,107130.0,0.54681818]
["bitfinex","BTCUSD",1750139432486,0.13353669,107140.0,107130.0,0.54681818]
["bitfinex","BTCUSD",1750139432688,0.12420337,107140.0,107130.0,0.55615202]
["bitfinex","BTCUSD",1750139433306,0.12420337,107140.0,107130.0,0.78604341]
["bitfinex","BTCUSD",1750139433460,0.11487023,107140.0,107130.0,0.78604341]
["bitfinex","BTCUSD",1750139433665,0.10553718,107140.0,107130.0,0.78604341]
["bitfinex","BTCUSD",1750139433884,0.11487015,107140.0,107130.0,0.78604341]
["bitfinex","BTCUSD",1750139434256,0.12420329,107140.0,107130.0,0.78604341]
["bitfinex","BTCUSD",1750139434689,0.13353661,107140.0,107130.0,0.78604341]
["bitfinex","BTCUSD",1750139434903,0.12420329,107140.0,107130.0,0.78604341]
["bitfinex","BTCUSD",1750139436539,0.11487015,107140.0,107130.0,0.78604341]
["bitfinex","BTCUSD",1750139436965,0.12420338,107140.0,107130.0,0.78604341]
["bitfinex","BTCUSD",1750139438104,0.12420329,107140.0,107130.0,0.78604341]
["bitfinex","BTCUSD",1750139439143,0.11487015,107140.0,107130.0,0.32626063]
["bitfinex","BTCUSD",1750139439379,0.12420329,107140.0,107130.0,0.78604341]
["bitfinex","BTCUSD",1750139440889,0.16440329,107140.0,107130.0,0.78604341]
["bitfinex","BTCUSD",1750139441888,0.15507015,107140.0,107130.0,0.78604341]
["bitfinex","BTCUSD",1750139442101,0.1644032,107140.0,107130.0,0.78604341]
["bitfinex","BTCUSD",1750139442301,0.1644032,107140.0,107130.0,0.77054341]
["bitfinex","BTCUSD",1750139442509,0.17373643,107140.0,107130.0,0.77054341]
["bitfinex","BTCUSD",1750139442723,0.1644032,107140.0,107130.0,0.77054341]
["bitfinex","BTCUSD",1750139442936,0.17373643,107140.0,107130.0,0.77054341]
["bitfinex","BTCUSD",1750139443141,0.1644032,107140.0,107130.0,0.77054341]
["bitfinex","BTCUSD",1750139443353,0.17373643,107140.0,107130.0,0.77054341]
["bitfinex","BTCUSD",1750139443848,0.1644032,107140.0,107130.0,0.77054341]
["bitfinex","BTCUSD",1750139444888,0.17373652,107140.0,107130.0,0.77054341]
["bitfinex","BTCUSD",1750139445094,0.1644032,107140.0,107130.0,0.77054341]
["bitfinex","BTCUSD",1750139445302,0.18306983,107140.0,107130.0,0.31076063]
["bitfinex","BTCUSD",1750139445509,0.17373643,107140.0,107130.0,0.77054341]
["bitfinex","BTCUSD",1750139446710,0.13353643,107140.0,107130.0,0.77054341]
["bitfinex","BTCUSD",1750139446922,0.13353643,107140.0,107130.0,0.75474341]
["bitfinex","BTCUSD",1750139447329,0.1242032,107140.0,107130.0,0.75474341]
["bitfinex","BTCUSD",1750139447540,0.13353643,107140.0,107130.0,0.75474341]
["bitfinex","BTCUSD",1750139448186,0.34287562,107140.0,107130.0,0.26175202]
["bitfinex","BTCUSD",1750139448407,0.53623562,107140.0,107130.0,0.49164341]
["bitfinex","BTCUSD",1750139448618,0.34023058,107140.0,107130.0,0.51031135]
["bitfinex","BTCUSD",1750139448820,0.33306398,107140.0,107130.0,0.74020274]
["bitfinex","BTCUSD",1750139449042,0.33306398,107140.0,107130.0,0.74050495]
["bitfinex","BTCUSD",1750139449251,0.34239756,107140.0,107130.0,0.51046258]
["bitfinex","BTCUSD",1750139449883,0.33306398,107140.0,107130.0,0.51979642]
["bitfinex","BTCUSD",1750139450088,0.32373058,107140.0,107130.0,0.51979642]
["bitfinex","BTCUSD",1750139450292,0.31756398,107140.0,107130.0,0.74983887]
["bitfinex","BTCUSD",1750139450495,0.32689756,107140.0,107130.0,0.74050503]
["bitfinex","BTCUSD",1750139450846,0.32689747,107140.0,107130.0,0.74983896]
["bitfinex","BTCUSD",1750139451046,0.30823058,107140.0,107130.0,0.7591728]
["bitfinex","BTCUSD",1750139451462,0.31756398,107140.0,107130.0,0.7591728]
["bitfinex","BTCUSD",1750139452059,0.30823058,107140.0,107130.0,0.7591728]
["bitfinex","BTCUSD",1750139452220,0.31756398,107140.0,107130.0,0.7591728]
["bitfinex","BTCUSD",1750139452699,0.31756398,107140.0,107130.0,0.28975406]
["bitfinex","BTCUSD",1750139452901,0.31756398,107140.0,107130.0,0.74050503]
["bitfinex","BTCUSD",1750139453117,0.30823058,107140.0,107130.0,0.51979642]
["bitfinex","BTCUSD",1750139453297,0.30823058,107140.0,107130.0,0.74983896]
["bitfinex","BTCUSD",1750139453522,0.3175632,107140.0,107130.0,0.7591728]
["bitfinex","BTCUSD",1750139453876,0.11487006,107140.0,107130.0,0.7591728]
["bitfinex","BTCUSD",1750139454064,0.30839006,107140.0,107130.0,0.7915728]
["bitfinex","BTCUSD",1750139454287,0.11487006,107140.0,107130.0,0.7915728]
["bitfinex","BTCUSD",1750139454506,0.0962043,107140.0,107130.0,0.90235541]
["bitfinex","BTCUSD",1750139455562,0.052,107140.0,107130.0,0.90235541]
["bitfinex","BTCUSD",1750139455720,0.0962043,107140.0,107130.0,0.90235541]
["bitfinex","BTCUSD",1750139458383,0.052,107140.0,107130.0,0.90235541]
["bitfinex","BTCUSD",1750139458589,0.0962043,107140.0,107130.0,0.90235541]
["bitfinex","BTCUSD",1750139458990,0.052,107140.0,107130.0,0.90235541]
["bitfinex","BTCUSD",1750139459222,0.002,107140.0,107130.0,1.13239786]
["bitfinex","BTCUSD",1750139459416,0.05,107150.0,107140.0,0.27971218]
["bitfinex","BTCUSD",1750139459746,0.05,107150.0,107140.0,1.21940129]
["bitfinex","BTCUSD",1750139460576,0.38984029,107170.0,107160.0,0.20530004]
["bitfinex","BTCUSD",1750139460577,0.25064624,107170.0,107160.0,0.20530004]
["bitfinex","BTCUSD",1750139460787,0.11286492,107170.0,107160.0,0.68404748]
["bitfinex","BTCUSD",1750139460995,0.0942043,107170.0,107160.0,0.71830885]
["bitfinex","BTCUSD",1750139461196,0.10353448,107170.0,107160.0,0.73340885]
["bitfinex","BTCUSD",1750139461401,0.11286484,107170.0,107160.0,0.70897754]
["bitfinex","BTCUSD",1750139461632,0.12219537,107170.0,107160.0,0.47907483]
["bitfinex","BTCUSD",1750139461835,0.10353448,107170.0,107160.0,0.70897754]
["bitfinex","BTCUSD",1750139462038,0.11286475,107170.0,107160.0,0.70897754]
["bitfinex","BTCUSD",1750139462241,0.06866045,107170.0,107160.0,0.70997754]
["bitfinex","BTCUSD",1750139462446,0.15294475,107170.0,107160.0,0.70997754]
["bitfinex","BTCUSD",1750139462647,0.15294475,107170.0,107160.0,0.71097754]
["bitfinex","BTCUSD",1750139463060,0.16227519,107170.0,107160.0,0.71097754]
["bitfinex","BTCUSD",1750139463270,0.11807089,107170.0,107160.0,0.71097754]
["bitfinex","BTCUSD",1750139463474,0.16227519,107170.0,107160.0,0.72029898]
["bitfinex","BTCUSD",1750139463677,0.15294475,107170.0,107160.0,0.72029898]
["bitfinex","BTCUSD",1750139464302,0.14361448,107170.0,107160.0,0.72029898]
["bitfinex","BTCUSD",1750139464505,0.14361448,107170.0,107160.0,0.73649898]
["bitfinex","BTCUSD",1750139464914,0.1342843,107170.0,107160.0,0.73649898]
["bitfinex","BTCUSD",1750139465740,0.1342843,107170.0,107160.0,0.78072162]
["bitfinex","BTCUSD",1750139465741,0.09008,107170.0,107160.0,0.78072162]
["bitfinex","BTCUSD",1750139465951,0.04008,107170.0,107160.0,0.78072162]
["bitfinex","BTCUSD",1750139466159,0.0842843,107170.0,107160.0,0.78072162]
["bitfinex","BTCUSD",1750139466966,0.04008,107170.0,107160.0,0.78072162]
["bitfinex","BTCUSD",1750139467178,0.1342843,107170.0,107160.0,0.3209162]
["bitfinex","BTCUSD",1750139467360,0.15294501,107170.0,107160.0,0.76512162]
["bitfinex","BTCUSD",1750139467558,0.0442043,107170.0,107160.0,1.21686338]
["bitfinex","BTCUSD",1750139467874,0.14510202,107190.0,107180.0,0.26083206]
["bitfinex","BTCUSD",1750139467875,0.200684,107190.0,107180.0,0.26083206]
["bitfinex","BTCUSD",1750139468087,0.160644,107190.0,107180.0,0.99031924]
["bitfinex","BTCUSD",1750139468282,0.0942043,107190.0,107180.0,0.60697653]
["bitfinex","BTCUSD",1750139468464,0.10353274,107190.0,107180.0,0.74469653]
["bitfinex","BTCUSD",1750139469077,0.05946987,107190.0,107180.0,0.74469653]
["bitfinex","BTCUSD",1750139469287,0.10367417,107190.0,107180.0,0.74569653]
["bitfinex","BTCUSD",1750139469699,0.09434573,107190.0,107180.0,0.74569653]
["bitfinex","BTCUSD",1750139470118,0.09434573,107190.0,107180.0,0.74669653]
["bitfinex","BTCUSD",1750139470328,0.10367417,107190.0,107180.0,0.74669653]
["bitfinex","BTCUSD",1750139470941,0.11300278,107190.0,107180.0,0.74669653]
["bitfinex","BTCUSD",1750139471151,0.11300278,107190.0,107180.0,0.73079653]
["bitfinex","BTCUSD",1750139471920,0.10367417,107190.0,107180.0,0.73079653]
["bitfinex","BTCUSD",1750139472132,0.11300278,107190.0,107180.0,0.73079653]
["bitfinex","BTCUSD",1750139472335,0.11300278,107190.0,107180.0,0.57727653]
["bitfinex","BTCUSD",1750139472540,0.10367417,107190.0,107180.0,0.73071653]
["bitfinex","BTCUSD",1750139472789,0.04434573,107190.0,107180.0,1.33241924]
["bitfinex","BTCUSD",1750139472991,0.04434573,107190.0,107180.0,1.33245924]
["bitfinex","BTCUSD",1750139472992,0.00014143,107190.0,107180.0,1.33245924]
["bitfinex","BTCUSD",1750139473227,0.04434573,107190.0,107180.0,1.36047524]
["bitfinex","BTCUSD",1750139473450,0.00014143,107190.0,107180.0,1.36047524]
["bitfinex","BTCUSD",1750139473659,0.04434573,107190.0,107180.0,1.36047524]
["bitfinex","BTCUSD",1750139474068,0.00014143,107190.0,107180.0,1.36047524]
["bitfinex","BTCUSD",1750139477184,0.00014143,107190.0,107180.0,1.38047524]
["bitfinex","BTCUSD",1750139477652,0.00014143,107190.0,107180.0,1.67429524]
["bitfinex","BTCUSD",1750139480438,0.00014143,107190.0,107180.0,1.67329524]
["bitfinex","BTCUSD",1750139480866,0.00014143,107190.0,107180.0,1.52489524]
["bitfinex","BTCUSD",1750139481264,0.00014143,107190.0,107180.0,1.52389524]
["bitfinex","BTCUSD",1750139481468,0.00014143,107190.0,107180.0,1.67721524]
["bitfinex","BTCUSD",1750139481686,0.00014143,107190.0,107180.0,1.68321524]
["bitfinex","BTCUSD",1750139488635,0.00014143,107190.0,107180.0,1.52989524]
["bitfinex","BTCUSD",1750139488877,0.00014143,107190.0,107180.0,1.45809524]
["bitfinex","BTCUSD",1750139489088,0.00014143,107190.0,107180.0,1.61141524]
["bitfinex","BTCUSD",1750139490630,0.00014143,107190.0,107180.0,1.64181524]
["bitfinex","BTCUSD",1750139500085,0.1259043,107210.0,107200.0,0.79899474]
["bitfinex","BTCUSD",1750139500296,0.1259043,107210.0,107200.0,1.0485565]
["bitfinex","BTCUSD",1750139500944,0.1259043,107210.0,107200.0,1.0765675]
["bitfinex","BTCUSD",1750139501357,0.1259043,107210.0,107200.0,1.0805675]
["bitfinex","BTCUSD",1750139509281,0.1259043,107210.0,107200.0,0.69734479]
["bitfinex","BTCUSD",1750139509492,0.1259043,107210.0,107200.0,1.0804475]
["bitfinex","BTCUSD",1750139513090,0.1259043,107210.0,107200.0,0.9272475]
["bitfinex","BTCUSD",1750139513353,0.14455831,107210.0,107200.0,0.95631474]
["bitfinex","BTCUSD",1750139513564,0.15388544,107210.0,107200.0,0.80299474]
["bitfinex","BTCUSD",1750139513821,0.14455822,107210.0,107200.0,0.80299474]
["bitfinex","BTCUSD",1750139514056,0.13523117,107210.0,107200.0,0.80299474]
["bitfinex","BTCUSD",1750139514292,0.14455814,107210.0,107200.0,0.80299474]
["bitfinex","BTCUSD",1750139514503,0.14455805,107210.0,107200.0,0.80299474]
["bitfinex","BTCUSD",1750139516009,0.1259043,107210.0,107200.0,0.80299474]
["bitfinex","BTCUSD",1750139516439,0.13523109,107210.0,107200.0,0.80299474]
["bitfinex","BTCUSD",1750139517074,0.1259043,107210.0,107200.0,0.80299474]
["bitfinex","BTCUSD",1750139517325,0.13523109,107210.0,107200.0,0.80299474]
["bitfinex","BTCUSD",1750139517555,0.135231,107210.0,107200.0,0.95623474]
["bitfinex","BTCUSD",1750139517990,0.1259043,107210.0,107200.0,0.95623474]
["bitfinex","BTCUSD",1750139518663,0.13523117,107210.0,107200.0,0.95623474]
["bitfinex","BTCUSD",1750139519113,0.14455822,107210.0,107200.0,0.95623474]
["bitfinex","BTCUSD",1750139519537,0.14455822,107210.0,107200.0,0.80299474]
["bitfinex","BTCUSD",1750139519751,0.15388536,107210.0,107200.0,0.80299474]
["bitfinex","BTCUSD",1750139520167,0.14455822,107210.0,107200.0,0.80299474]
["bitfinex","BTCUSD",1750139520409,0.3246962,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750139520632,0.48450859,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750139520849,0.81065306,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750139521437,0.83293922,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750139521694,0.81065306,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750139522707,0.81065306,107210.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139522708,0.22699534,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139522916,0.3674414,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139524075,0.5609614,107200.0,107190.0,0.00590885]
["bitfinex","BTCUSD",1750139526988,0.6109614,107200.0,107190.0,0.00590885]
["bitfinex","BTCUSD",1750139527801,0.4174414,107200.0,107190.0,0.00590885]
["bitfinex","BTCUSD",1750139527986,0.5612414,107200.0,107190.0,0.23581156]
["bitfinex","BTCUSD",1750139528190,0.6112414,107200.0,107190.0,0.00590885]
["bitfinex","BTCUSD",1750139528392,0.6112414,107200.0,107190.0,0.23481156]
["bitfinex","BTCUSD",1750139528593,0.5612414,107200.0,107190.0,0.23481156]
["bitfinex","BTCUSD",1750139528790,0.6142414,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139529556,0.5642414,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139529790,0.6142414,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139530001,0.4204414,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139530208,0.51799964,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139531626,0.32419964,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139531838,0.51799964,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139534363,0.32419964,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139534568,0.52716773,107200.0,107190.0,0.24414078]
["bitfinex","BTCUSD",1750139534817,0.51783964,107200.0,107190.0,0.23481156]
["bitfinex","BTCUSD",1750139535221,0.47363534,107200.0,107190.0,0.23481156]
["bitfinex","BTCUSD",1750139535423,0.51783964,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139536297,0.47363534,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139536499,0.51783964,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139536745,0.51783964,107200.0,107190.0,0.20082263]
["bitfinex","BTCUSD",1750139536940,0.51787964,107200.0,107190.0,0.21015168]
["bitfinex","BTCUSD",1750139537230,0.51787964,107200.0,107190.0,0.20082263]
["bitfinex","BTCUSD",1750139537418,0.50855146,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139538883,0.46434716,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139539084,0.50855146,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139541703,0.73845417,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139541922,0.83469593,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139544005,0.84408669,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139544642,0.83469593,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139545013,0.60479322,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139546291,0.84405262,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139549512,0.61414991,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139549739,0.84405262,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139550191,1.18405262,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139550654,1.2450133,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139550917,1.20630716,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139551323,1.30458716,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139551529,1.20630716,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139556702,1.20430716,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139556938,1.26030716,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139557152,1.5170793,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139557361,1.61033131,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139557572,1.38058717,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139557990,1.4084566,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139558415,1.38058717,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139558640,1.35833263,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139558856,1.38054109,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139559264,1.40830167,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139559485,1.38054109,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139560619,1.87384109,107200.0,107190.0,0.00490885]
["bitfinex","BTCUSD",1750139561349,1.87384109,107200.0,107150.0,0.19147651]
["bitfinex","BTCUSD",1750139561350,0.24950416,107160.0,107150.0,0.19147651]
["bitfinex","BTCUSD",1750139561571,0.44290416,107160.0,107150.0,0.26584666]
["bitfinex","BTCUSD",1750139562645,0.44290416,107160.0,107150.0,0.23604666]
["bitfinex","BTCUSD",1750139562853,0.49290416,107160.0,107150.0,0.07737015]
["bitfinex","BTCUSD",1750139563301,0.50930416,107160.0,107150.0,0.07737015]
["bitfinex","BTCUSD",1750139563493,0.50930416,107160.0,107150.0,0.07937015]
["bitfinex","BTCUSD",1750139563730,0.50930416,107160.0,107150.0,0.00514143]
["bitfinex","BTCUSD",1750139564603,0.85184863,107160.0,107150.0,0.00514143]
["bitfinex","BTCUSD",1750139564813,0.62194592,107160.0,107150.0,0.00514143]
["bitfinex","BTCUSD",1750139565247,0.71539688,107160.0,107150.0,0.00514143]
["bitfinex","BTCUSD",1750139565469,0.85184863,107160.0,107150.0,0.00214143]
["bitfinex","BTCUSD",1750139565727,0.62194592,107160.0,107150.0,0.00314143]
["bitfinex","BTCUSD",1750139565948,0.62210592,107160.0,107150.0,0.00314143]
["bitfinex","BTCUSD",1750139566169,0.62218592,107160.0,107150.0,0.00214143]
["bitfinex","BTCUSD",1750139566386,0.62318592,107160.0,107150.0,0.00014143]
["bitfinex","BTCUSD",1750139566603,0.34170162,107160.0,107150.0,0.24724414]
["bitfinex","BTCUSD",1750139566817,0.20529986,107160.0,107150.0,0.26364414]
["bitfinex","BTCUSD",1750139567031,0.45209986,107160.0,107150.0,0.45963107]
["bitfinex","BTCUSD",1750139567232,0.45221986,107160.0,107150.0,0.47829622]
["bitfinex","BTCUSD",1750139567661,0.11190306,107160.0,107150.0,0.49696068]
["bitfinex","BTCUSD",1750139567862,0.26554306,107160.0,107150.0,0.49596024]
["bitfinex","BTCUSD",1750139568070,0.07166254,107160.0,107150.0,0.25672543]
["bitfinex","BTCUSD",1750139568283,0.07166254,107160.0,107150.0,0.48662814]
["bitfinex","BTCUSD",1750139568284,0.0829942,107160.0,107150.0,0.48662814]
["bitfinex","BTCUSD",1750139568497,0.08932604,107160.0,107150.0,0.49596032]
["bitfinex","BTCUSD",1750139568701,0.13353034,107160.0,107150.0,0.49596032]
["bitfinex","BTCUSD",1750139568907,0.1251985,107160.0,107150.0,0.4959598]
["bitfinex","BTCUSD",1750139569114,0.07166254,107160.0,107150.0,0.4959598]
["bitfinex","BTCUSD",1750139569325,0.13253025,107160.0,107150.0,0.4959598]
["bitfinex","BTCUSD",1750139569543,0.1231985,107160.0,107150.0,0.4959598]
["bitfinex","BTCUSD",1750139569947,0.1241985,107160.0,107150.0,0.4959598]
["bitfinex","BTCUSD",1750139570358,0.0799942,107160.0,107150.0,0.4959598]
["bitfinex","BTCUSD",1750139570566,0.1241985,107160.0,107150.0,0.4959598]
["bitfinex","BTCUSD",1750139570778,0.12419841,107160.0,107150.0,0.4959598]
["bitfinex","BTCUSD",1750139570984,0.13353007,107160.0,107150.0,0.4959598]
["bitfinex","BTCUSD",1750139572163,0.08932577,107160.0,107150.0,0.4959598]
["bitfinex","BTCUSD",1750139572356,0.13353007,107160.0,107150.0,0.4959598]
["bitfinex","BTCUSD",1750139572564,0.12419841,107160.0,107150.0,0.26605709]
["bitfinex","BTCUSD",1750139572774,0.13353007,107160.0,107150.0,0.4959598]
["bitfinex","BTCUSD",1750139573573,0.002,107160.0,107150.0,0.83664512]
["bitfinex","BTCUSD",1750139573784,0.002,107160.0,107150.0,1.17664512]
["bitfinex","BTCUSD",1750139574244,0.002,107160.0,107150.0,1.33112512]
["bitfinex","BTCUSD",1750139575297,0.001,107160.0,107150.0,1.33112512]
["bitfinex","BTCUSD",1750139575517,0.26337888,107180.0,107170.0,0.24491124]
["bitfinex","BTCUSD",1750139575731,0.26337888,107180.0,107170.0,0.47481395]
["bitfinex","BTCUSD",1750139575957,0.10353291,107190.0,107180.0,0.24599121]
["bitfinex","BTCUSD",1750139576178,0.10310179,107190.0,107180.0,0.47589392]
["bitfinex","BTCUSD",1750139576399,0.1531017,107190.0,107180.0,0.47589392]
["bitfinex","BTCUSD",1750139576617,0.14377291,107190.0,107180.0,0.47589392]
["bitfinex","BTCUSD",1750139576823,0.15310161,107190.0,107180.0,0.47589392]
["bitfinex","BTCUSD",1750139577030,0.14377291,107190.0,107180.0,0.47589392]
["bitfinex","BTCUSD",1750139577677,0.10889731,107190.0,107180.0,0.47589392]
["bitfinex","BTCUSD",1750139577892,0.1531017,107190.0,107180.0,0.47589392]
["bitfinex","BTCUSD",1750139578097,0.14377291,107190.0,107180.0,0.47589392]
["bitfinex","BTCUSD",1750139579057,0.09024,107190.0,107180.0,0.47589392]
["bitfinex","BTCUSD",1750139579277,0.4497436,107200.0,107190.0,0.20524274]
["bitfinex","BTCUSD",1750139579495,0.4939479,107200.0,107190.0,0.45380312]
["bitfinex","BTCUSD",1750139579718,0.4939479,107200.0,107190.0,0.46313182]
["bitfinex","BTCUSD",1750139579719,0.16242849,107200.0,107190.0,0.46313182]
["bitfinex","BTCUSD",1750139579935,0.02798115,107210.0,107200.0,0.24685118]
["bitfinex","BTCUSD",1750139580152,0.05353117,107210.0,107200.0,0.48608146]
["bitfinex","BTCUSD",1750139580359,0.10353117,107210.0,107200.0,0.48608146]
["bitfinex","BTCUSD",1750139580589,0.10353117,107210.0,107200.0,0.25617875]
["bitfinex","BTCUSD",1750139580590,0.11285831,107210.0,107200.0,0.25617875]
["bitfinex","BTCUSD",1750139580801,0.28077146,107200.0,107190.0,0.22821361]
["bitfinex","BTCUSD",1750139581006,0.1221884,107200.0,107190.0,0.46090549]
["bitfinex","BTCUSD",1750139581227,0.13151667,107200.0,107190.0,0.4702341]
["bitfinex","BTCUSD",1750139581649,0.13151719,107200.0,107190.0,0.46090549]
["bitfinex","BTCUSD",1750139581859,0.30875626,107200.0,107190.0,0.46090566]
["bitfinex","BTCUSD",1750139582067,0.31075626,107200.0,107190.0,0.47023454]
["bitfinex","BTCUSD",1750139582304,0.30875626,107200.0,107190.0,0.47023454]
["bitfinex","BTCUSD",1750139582954,0.11286075,107200.0,107190.0,0.50489185]
["bitfinex","BTCUSD",1750139583411,0.1128604,107200.0,107190.0,0.50489185]
["bitfinex","BTCUSD",1750139584827,0.1221878,107200.0,107190.0,0.50489185]
["bitfinex","BTCUSD",1750139585288,0.13151598,107200.0,107190.0,0.50489185]
["bitfinex","BTCUSD",1750139585520,0.1221878,107200.0,107190.0,0.50489185]
["bitfinex","BTCUSD",1750139585766,0.0942043,107200.0,107190.0,0.73479456]
["bitfinex","BTCUSD",1750139585993,0.11285979,107200.0,107190.0,0.73479456]
["bitfinex","BTCUSD",1750139586259,0.1221878,107200.0,107190.0,0.73479456]
["bitfinex","BTCUSD",1750139586474,0.11285979,107200.0,107190.0,0.73479456]
["bitfinex","BTCUSD",1750139587760,0.10353196,107200.0,107190.0,0.73479456]
["bitfinex","BTCUSD",1750139587967,0.11285988,107200.0,107190.0,0.73479456]
["bitfinex","BTCUSD",1750139589003,0.12218806,107200.0,107190.0,0.27498914]
["bitfinex","BTCUSD",1750139589230,0.11285988,107200.0,107190.0,0.49556324]
["bitfinex","BTCUSD",1750139589441,0.11285988,107200.0,107190.0,0.73479456]
["bitfinex","BTCUSD",1750139589866,0.12218797,107200.0,107190.0,0.73479456]
["bitfinex","BTCUSD",1750139590099,0.13151615,107200.0,107190.0,0.50489185]
["bitfinex","BTCUSD",1750139591160,0.12218789,107200.0,107190.0,0.50489185]
["bitfinex","BTCUSD",1750139591379,0.13151607,107200.0,107190.0,0.50489185]
["bitfinex","BTCUSD",1750139591589,0.12218789,107200.0,107190.0,0.50489185]
["bitfinex","BTCUSD",1750139592214,0.13151607,107200.0,107190.0,0.50489185]
["bitfinex","BTCUSD",1750139592418,0.13151607,107200.0,107190.0,0.49556324]
["bitfinex","BTCUSD",1750139592639,0.14084434,107200.0,107190.0,0.48889185]
["bitfinex","BTCUSD",1750139593096,0.13151607,107200.0,107190.0,0.48889185]
["bitfinex","BTCUSD",1750139594484,0.14084434,107200.0,107190.0,0.48889185]
["bitfinex","BTCUSD",1750139595549,0.31808427,107200.0,107190.0,0.22413183]
["bitfinex","BTCUSD",1750139595761,0.31808427,107200.0,107190.0,0.44470566]
["bitfinex","BTCUSD",1750139595762,0.33468427,107200.0,107190.0,0.44470566]
["bitfinex","BTCUSD",1750139595971,0.32535626,107200.0,107190.0,0.4353767]
["bitfinex","BTCUSD",1750139596169,0.30875626,107200.0,107190.0,0.4353767]
["bitfinex","BTCUSD",1750139596625,0.30875626,107200.0,107190.0,0.44470584]
["bitfinex","BTCUSD",1750139597037,0.30875626,107200.0,107190.0,0.45403472]
["bitfinex","BTCUSD",1750139597693,0.29942808,107200.0,107190.0,0.4540348]
["bitfinex","BTCUSD",1750139597915,0.32447549,107190.0,107180.0,0.75650468]
["bitfinex","BTCUSD",1750139598121,0.32447549,107190.0,107180.0,0.77516435]
["bitfinex","BTCUSD",1750139598330,0.31514679,107190.0,107180.0,0.77516452]
["bitfinex","BTCUSD",1750139598741,0.45168886,107190.0,107180.0,0.42583469]
["bitfinex","BTCUSD",1750139599178,0.45168886,107190.0,107180.0,0.42783469]
["bitfinex","BTCUSD",1750139599796,0.46668886,107190.0,107180.0,0.42983469]
["bitfinex","BTCUSD",1750139599998,0.46668886,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139600228,0.46668886,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1750139603194,0.46668886,107190.0,107180.0,0.2432328]
["bitfinex","BTCUSD",1750139603400,0.46668886,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139604221,0.46668886,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1750139605245,0.46668886,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750139605465,0.22743189,107180.0,107170.0,0.23912866]
["bitfinex","BTCUSD",1750139605671,0.31235619,107180.0,107170.0,0.23927009]
["bitfinex","BTCUSD",1750139606047,0.36235619,107180.0,107170.0,0.23927009]
["bitfinex","BTCUSD",1750139606301,0.37168602,107180.0,107170.0,0.43522035]
["bitfinex","BTCUSD",1750139606512,0.37168602,107180.0,107170.0,0.44455105]
["bitfinex","BTCUSD",1750139606741,0.31803345,107180.0,107170.0,0.46321203]
["bitfinex","BTCUSD",1750139606947,0.32736354,107180.0,107170.0,0.46321203]
["bitfinex","BTCUSD",1750139607279,0.32736398,107180.0,107170.0,0.45388167]
["bitfinex","BTCUSD",1750139607483,0.32736398,107180.0,107170.0,0.4632122]
["bitfinex","BTCUSD",1750139607687,0.51396595,107180.0,107170.0,0.4632122]
["bitfinex","BTCUSD",1750139607906,0.0942043,107180.0,107170.0,0.47654256]
["bitfinex","BTCUSD",1750139608112,0.2679837,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139608512,0.26798353,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139608716,0.27731345,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139608914,0.23310915,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139609145,0.27731345,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139609913,0.11286353,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139610108,0.12219345,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139610379,0.12219345,107180.0,107170.0,0.27753985]
["bitfinex","BTCUSD",1750139610575,0.12219345,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139610811,0.11286353,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139611328,0.12219345,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139611535,0.11286353,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139611947,0.12219345,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139612379,0.11286353,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139612729,0.10353378,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139612866,0.11286344,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139613268,0.12219327,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139613699,0.13152319,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139614255,0.13152319,107180.0,107170.0,0.27753985]
["bitfinex","BTCUSD",1750139614499,0.1408532,107180.0,107170.0,0.50744256]
["bitfinex","BTCUSD",1750139614707,0.1408532,107180.0,107170.0,0.49244256]
["bitfinex","BTCUSD",1750139614927,0.14085381,107180.0,107170.0,0.4831122]
["bitfinex","BTCUSD",1750139615154,0.30879629,107180.0,107170.0,0.45788167]
["bitfinex","BTCUSD",1750139615833,0.32509629,107180.0,107170.0,0.45788167]
["bitfinex","BTCUSD",1750139616056,0.30879629,107180.0,107170.0,0.4672122]
["bitfinex","BTCUSD",1750139616292,0.10353396,107180.0,107170.0,0.47654212]
["bitfinex","BTCUSD",1750139616514,0.13152311,107180.0,107170.0,0.47654212]
["bitfinex","BTCUSD",1750139617453,0.12219319,107180.0,107170.0,0.47654212]
["bitfinex","BTCUSD",1750139617932,0.13152311,107180.0,107170.0,0.47654212]
["bitfinex","BTCUSD",1750139618616,0.0942043,107180.0,107170.0,0.86218297]
["bitfinex","BTCUSD",1750139618880,0.10937592,107200.0,107190.0,0.2052424]
["bitfinex","BTCUSD",1750139619143,0.46015143,107200.0,107190.0,0.43514511]
["bitfinex","BTCUSD",1750139619355,0.46019143,107200.0,107190.0,0.43514511]
["bitfinex","BTCUSD",1750139619589,0.51999573,107200.0,107190.0,0.43514511]
["bitfinex","BTCUSD",1750139620242,0.5106679,107200.0,107190.0,0.42581632]
["bitfinex","BTCUSD",1750139620459,0.5126679,107200.0,107190.0,0.43514528]
["bitfinex","BTCUSD",1750139620704,0.4684636,107200.0,107190.0,0.44447416]
["bitfinex","BTCUSD",1750139620929,0.5126679,107200.0,107190.0,0.45380286]
["bitfinex","BTCUSD",1750139621426,0.5136679,107200.0,107190.0,0.45380286]
["bitfinex","BTCUSD",1750139621641,0.5136679,107200.0,107190.0,0.21457145]
["bitfinex","BTCUSD",1750139621845,0.5136679,107200.0,107190.0,0.44447416]
["bitfinex","BTCUSD",1750139622394,0.5136679,107200.0,107190.0,0.19591361]
["bitfinex","BTCUSD",1750139622566,0.5136679,107200.0,107190.0,0.42581632]
["bitfinex","BTCUSD",1750139622967,0.5136679,107200.0,107190.0,0.42581649]
["bitfinex","BTCUSD",1750139623431,0.51091146,107200.0,107190.0,0.22990271]
["bitfinex","BTCUSD",1750139626385,0.00932922,107190.0,107180.0,0.47903441]
["bitfinex","BTCUSD",1750139626642,0.28754274,107190.0,107180.0,0.45516478]
["bitfinex","BTCUSD",1750139626856,0.33174704,107190.0,107180.0,0.45516478]
["bitfinex","BTCUSD",1750139627275,0.31584704,107190.0,107180.0,0.4644947]
["bitfinex","BTCUSD",1750139627550,0.32517592,107190.0,107180.0,0.47382453]
["bitfinex","BTCUSD",1750139627841,0.0686594,107180.0,107170.0,0.55128676]
["bitfinex","BTCUSD",1750139628127,0.09664873,107180.0,107170.0,0.79388133]
["bitfinex","BTCUSD",1750139628353,0.14085372,107180.0,107170.0,0.55464826]
["bitfinex","BTCUSD",1750139628611,0.14085372,107180.0,107170.0,0.7938815]
["bitfinex","BTCUSD",1750139628854,0.14085372,107180.0,107170.0,0.80321194]
["bitfinex","BTCUSD",1750139629102,0.14085372,107180.0,107170.0,0.8125423]
["bitfinex","BTCUSD",1750139629103,0.12219362,107180.0,107170.0,0.8125423]
["bitfinex","BTCUSD",1750139629374,0.1128637,107180.0,107170.0,0.8125423]
["bitfinex","BTCUSD",1750139629857,0.12219362,107180.0,107170.0,0.8125423]
["bitfinex","BTCUSD",1750139630066,0.07798932,107180.0,107170.0,0.8125423]
["bitfinex","BTCUSD",1750139630289,0.07798932,107180.0,107170.0,0.8145423]
["bitfinex","BTCUSD",1750139630738,0.12219362,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139630949,0.07798932,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139631150,0.12219362,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139631935,0.13152363,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139633041,0.07798932,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139633271,0.12219362,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139633955,0.1128637,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139635010,0.12219362,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139635327,0.1128637,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139635535,0.13152267,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139635982,0.11286309,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139636184,0.12219275,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139636611,0.07798845,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139636820,0.12219275,107180.0,107170.0,0.58663959]
["bitfinex","BTCUSD",1750139637027,0.12219275,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139637538,0.07798845,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139637781,0.13152258,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139638311,0.12219275,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139638807,0.11286309,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139639059,0.12219266,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139639291,0.10353361,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139639526,0.11286318,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139640360,0.12219293,107180.0,107170.0,0.8165423]
["bitfinex","BTCUSD",1750139640641,0.3087949,107180.0,107170.0,0.77922035]
["bitfinex","BTCUSD",1750139640781,0.12219293,107180.0,107170.0,0.80721185]
["bitfinex","BTCUSD",1750139640986,0.13152285,107180.0,107170.0,0.80721185]
["bitfinex","BTCUSD",1750139641197,0.07798863,107180.0,107170.0,0.80721185]
["bitfinex","BTCUSD",1750139641547,0.12219293,107180.0,107170.0,0.80721185]
["bitfinex","BTCUSD",1750139641981,0.11286318,107180.0,107170.0,0.80721185]
["bitfinex","BTCUSD",1750139642186,0.12219293,107180.0,107170.0,0.80721185]
["bitfinex","BTCUSD",1750139642365,0.11286318,107180.0,107170.0,0.80721185]
["bitfinex","BTCUSD",1750139643374,0.11286318,107180.0,107170.0,0.80711185]
["bitfinex","BTCUSD",1750139643888,0.11286309,107180.0,107170.0,0.80711185]
["bitfinex","BTCUSD",1750139644367,0.10353361,107180.0,107170.0,0.80711185]
["bitfinex","BTCUSD",1750139644773,0.11286309,107180.0,107170.0,0.80711185]
["bitfinex","BTCUSD",1750139645050,0.05,107180.0,107170.0,0.95099446]
["bitfinex","BTCUSD",1750139645284,0.10353274,107190.0,107180.0,0.24659121]
["bitfinex","BTCUSD",1750139645521,0.05,107190.0,107180.0,0.63085392]
["bitfinex","BTCUSD",1750139645771,0.0942043,107190.0,107180.0,0.86075663]
["bitfinex","BTCUSD",1750139645992,0.0942043,107190.0,107180.0,0.63085392]
["bitfinex","BTCUSD",1750139647243,0.10353274,107190.0,107180.0,0.63085392]
["bitfinex","BTCUSD",1750139647618,0.0942043,107190.0,107180.0,0.63085392]
["bitfinex","BTCUSD",1750139647831,0.05,107190.0,107180.0,0.64539477]
["bitfinex","BTCUSD",1750139648038,0.0942043,107190.0,107180.0,0.64539477]
["bitfinex","BTCUSD",1750139648214,0.05,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1750139648439,0.05,107200.0,107190.0,0.70577661]
["bitfinex","BTCUSD",1750139649415,0.0942043,107200.0,107190.0,0.70577661]
["bitfinex","BTCUSD",1750139649624,0.05,107200.0,107190.0,0.70577661]
["bitfinex","BTCUSD",1750139650800,0.0942043,107200.0,107190.0,0.70577661]
["bitfinex","BTCUSD",1750139651022,0.10353196,107200.0,107190.0,0.70577661]
["bitfinex","BTCUSD",1750139651471,0.0942043,107200.0,107190.0,0.70577661]
["bitfinex","BTCUSD",1750139651709,0.10353187,107200.0,107190.0,0.70577661]
["bitfinex","BTCUSD",1750139651917,0.11285953,107200.0,107190.0,0.69017661]
["bitfinex","BTCUSD",1750139652571,0.11285953,107200.0,107190.0,0.84449661]
["bitfinex","BTCUSD",1750139652812,0.10353187,107200.0,107190.0,0.84449661]
["bitfinex","BTCUSD",1750139653983,0.11285961,107200.0,107190.0,0.84449661]
["bitfinex","BTCUSD",1750139654194,0.10353187,107200.0,107190.0,0.84449661]
["bitfinex","BTCUSD",1750139655479,0.11285953,107200.0,107190.0,0.84449661]
["bitfinex","BTCUSD",1750139655689,0.11285953,107200.0,107190.0,0.82869661]
["bitfinex","BTCUSD",1750139656102,0.10353187,107200.0,107190.0,0.82869661]
["bitfinex","BTCUSD",1750139656519,0.10353187,107200.0,107190.0,0.84489661]
["bitfinex","BTCUSD",1750139658156,0.11285961,107200.0,107190.0,0.84489661]
["bitfinex","BTCUSD",1750139658360,0.10353187,107200.0,107190.0,0.84489661]
["bitfinex","BTCUSD",1750139658792,0.11285953,107200.0,107190.0,0.84489661]
["bitfinex","BTCUSD",1750139659443,0.12218727,107200.0,107190.0,0.84489661]
["bitfinex","BTCUSD",1750139659657,0.12218727,107200.0,107190.0,0.82869661]
["bitfinex","BTCUSD",1750139660502,0.11285953,107200.0,107190.0,0.82869661]
["bitfinex","BTCUSD",1750139660915,0.0942043,107200.0,107190.0,0.82869661]
["bitfinex","BTCUSD",1750139661124,0.0442043,107200.0,107190.0,0.97187922]
["bitfinex","BTCUSD",1750139661554,0.12218501,107210.0,107200.0,0.23455118]
["bitfinex","BTCUSD",1750139661766,0.12218492,107210.0,107200.0,0.46445389]
["bitfinex","BTCUSD",1750139661985,0.06865357,107210.0,107200.0,0.46445389]
["bitfinex","BTCUSD",1750139662201,0.10350793,107210.0,107200.0,0.46445389]
["bitfinex","BTCUSD",1750139662453,0.16281223,107210.0,107200.0,0.45512615]
["bitfinex","BTCUSD",1750139662660,0.35136199,107210.0,107200.0,0.46445407]
["bitfinex","BTCUSD",1750139662886,0.35236199,107210.0,107200.0,0.46445407]
["bitfinex","BTCUSD",1750139663098,0.35236199,107210.0,107200.0,0.61841407]
["bitfinex","BTCUSD",1750139663304,0.35236199,107210.0,107200.0,0.6277419]
["bitfinex","BTCUSD",1750139664581,0.17513963,107210.0,107200.0,0.63706964]
["bitfinex","BTCUSD",1750139665171,0.17514041,107210.0,107200.0,0.63706964]
["bitfinex","BTCUSD",1750139666345,0.16581293,107210.0,107200.0,0.63706964]
["bitfinex","BTCUSD",1750139666526,0.17514041,107210.0,107200.0,0.63706964]
["bitfinex","BTCUSD",1750139667292,0.15648553,107210.0,107200.0,0.63706964]
["bitfinex","BTCUSD",1750139667491,0.14138536,107210.0,107200.0,0.63706964]
["bitfinex","BTCUSD",1750139668053,0.13205822,107210.0,107200.0,0.63706964]
["bitfinex","BTCUSD",1750139668277,0.06232687,107210.0,107200.0,0.97706964]
["bitfinex","BTCUSD",1750139668491,0.003,107210.0,107200.0,1.11845225]
["bitfinex","BTCUSD",1750139668902,0.053,107210.0,107200.0,1.11845225]
["bitfinex","BTCUSD",1750139669107,0.003,107210.0,107200.0,1.14646225]
["bitfinex","BTCUSD",1750139669324,0.053,107210.0,107200.0,1.14646225]
["bitfinex","BTCUSD",1750139669552,0.05932592,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750139669846,0.15904158,107230.0,107220.0,0.21451141]
["bitfinex","BTCUSD",1750139670065,0.15904158,107230.0,107220.0,0.60750012]
["bitfinex","BTCUSD",1750139670066,0.14971575,107230.0,107220.0,0.60750012]
["bitfinex","BTCUSD",1750139670278,0.15904132,107230.0,107220.0,0.60750012]
["bitfinex","BTCUSD",1750139670709,0.15918306,107230.0,107220.0,0.60750012]
["bitfinex","BTCUSD",1750139671166,0.09990679,107230.0,107220.0,0.60750012]
["bitfinex","BTCUSD",1750139671390,0.13478604,107230.0,107220.0,1.19740283]
["bitfinex","BTCUSD",1750139671614,0.13478604,107230.0,107220.0,1.22860283]
["bitfinex","BTCUSD",1750139671828,0.144111,107230.0,107220.0,1.22860283]
["bitfinex","BTCUSD",1750139672048,0.144111,107230.0,107220.0,1.21260283]
["bitfinex","BTCUSD",1750139672269,0.09434604,107230.0,107220.0,1.21260283]
["bitfinex","BTCUSD",1750139673846,0.05014174,107230.0,107220.0,1.21260283]
["bitfinex","BTCUSD",1750139674057,0.00014174,107230.0,107220.0,1.33868544]
["bitfinex","BTCUSD",1750139674287,0.05014174,107230.0,107220.0,1.36669044]
["bitfinex","BTCUSD",1750139674693,0.05014174,107230.0,107220.0,1.36869044]
["bitfinex","BTCUSD",1750139675110,0.00014174,107230.0,107220.0,1.37069044]
["bitfinex","BTCUSD",1750139679085,0.00014174,107230.0,107220.0,1.37061044]
["bitfinex","BTCUSD",1750139679320,0.00014174,107230.0,107220.0,0.91080502]
["bitfinex","BTCUSD",1750139679543,0.00014174,107230.0,107220.0,1.37061044]
["bitfinex","BTCUSD",1750139680388,0.00014174,107230.0,107220.0,1.21693044]
["bitfinex","BTCUSD",1750139680601,0.05014174,107230.0,107220.0,1.34027044]
["bitfinex","BTCUSD",1750139681670,0.05014174,107230.0,107220.0,1.18643044]
["bitfinex","BTCUSD",1750139681879,0.05014174,107230.0,107220.0,1.34023044]
["bitfinex","BTCUSD",1750139682308,0.08224174,107230.0,107220.0,0.93652773]
["bitfinex","BTCUSD",1750139682540,0.35026259,107230.0,107220.0,0.20918532]
["bitfinex","BTCUSD",1750139682786,0.34093754,107230.0,107220.0,0.55851159]
["bitfinex","BTCUSD",1750139683004,0.35026328,107230.0,107220.0,0.79774048]
["bitfinex","BTCUSD",1750139683250,0.34093797,107230.0,107220.0,0.77908803]
["bitfinex","BTCUSD",1750139683471,0.34093797,107230.0,107220.0,0.7884143]
["bitfinex","BTCUSD",1750139683694,0.14509727,107230.0,107220.0,0.80706648]
["bitfinex","BTCUSD",1750139683914,0.1480116,107230.0,107220.0,0.80706648]
["bitfinex","BTCUSD",1750139684121,0.1480116,107230.0,107220.0,0.79774048]
["bitfinex","BTCUSD",1750139684332,0.33452656,107230.0,107220.0,0.79774048]
["bitfinex","BTCUSD",1750139684540,0.33161223,107230.0,107220.0,0.79774048]
["bitfinex","BTCUSD",1750139684758,0.33161223,107230.0,107220.0,0.7884143]
["bitfinex","BTCUSD",1750139686764,0.33161223,107230.0,107220.0,0.79774039]
["bitfinex","BTCUSD",1750139686998,0.14509727,107230.0,107220.0,0.80706639]
["bitfinex","BTCUSD",1750139687219,0.14801159,107230.0,107220.0,0.80706639]
["bitfinex","BTCUSD",1750139688269,0.15733733,107230.0,107220.0,0.80706639]
["bitfinex","BTCUSD",1750139688894,0.15733733,107230.0,107220.0,0.79774039]
["bitfinex","BTCUSD",1750139689407,0.14801124,107230.0,107220.0,0.80706639]
["bitfinex","BTCUSD",1750139689617,0.14509692,107230.0,107220.0,0.80706639]
["bitfinex","BTCUSD",1750139689829,0.34385186,107230.0,107220.0,0.19985897]
["bitfinex","BTCUSD",1750139690037,0.33161223,107230.0,107220.0,0.01332661]
["bitfinex","BTCUSD",1750139690250,0.33161223,107230.0,107220.0,0.02265314]
["bitfinex","BTCUSD",1750139690463,0.33161223,107230.0,107220.0,0.2091855]
["bitfinex","BTCUSD",1750139690668,0.33161223,107230.0,107220.0,0.21851194]
["bitfinex","BTCUSD",1750139690850,0.33161223,107230.0,107220.0,0.21651194]
["bitfinex","BTCUSD",1750139691098,0.33161223,107230.0,107220.0,0.21451194]
["bitfinex","BTCUSD",1750139691726,0.33161223,107230.0,107220.0,0.2051855]
["bitfinex","BTCUSD",1750139692158,0.0754043,107220.0,107210.0,0.92890648]
["bitfinex","BTCUSD",1750139692365,0.10338301,107220.0,107210.0,0.92890648]
["bitfinex","BTCUSD",1750139693238,0.10338301,107220.0,107200.0,0.4776763]
["bitfinex","BTCUSD",1750139693239,0.09985366,107210.0,107200.0,0.4776763]
["bitfinex","BTCUSD",1750139693451,0.16271223,107210.0,107200.0,0.20522274]
["bitfinex","BTCUSD",1750139693659,0.17203954,107210.0,107200.0,0.43512545]
["bitfinex","BTCUSD",1750139693866,0.17203954,107210.0,107200.0,0.58888545]
["bitfinex","BTCUSD",1750139694298,0.17203954,107210.0,107200.0,0.59288545]
["bitfinex","BTCUSD",1750139694512,0.17203954,107210.0,107200.0,0.44212545]
["bitfinex","BTCUSD",1750139694718,0.17203954,107210.0,107200.0,0.59588545]
["bitfinex","BTCUSD",1750139695336,0.17203954,107210.0,107200.0,0.44212545]
["bitfinex","BTCUSD",1750139695535,0.17203954,107210.0,107200.0,0.59592545]
["bitfinex","BTCUSD",1750139695742,0.35217792,107210.0,107200.0,0.20289551]
["bitfinex","BTCUSD",1750139695943,0.34926304,107210.0,107200.0,0.21222352]
["bitfinex","BTCUSD",1750139696096,0.32128146,107210.0,107200.0,0.007]
["bitfinex","BTCUSD",1750139696558,0.32128146,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750139696968,0.31255406,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750139697425,0.31255406,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750139697638,0.50667406,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750139700684,0.50659406,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1750139701138,0.24009981,107200.0,107190.0,0.41648613]
["bitfinex","BTCUSD",1750139701347,0.2801279,107200.0,107190.0,0.43514432]
["bitfinex","BTCUSD",1750139702248,0.2801279,107200.0,107190.0,0.44447328]
["bitfinex","BTCUSD",1750139702458,0.28945573,107200.0,107190.0,0.46313095]
["bitfinex","BTCUSD",1750139702674,0.09356022,107200.0,107190.0,0.46313051]
["bitfinex","BTCUSD",1750139702892,0.30169915,107200.0,107190.0,0.45380146]
["bitfinex","BTCUSD",1750139703110,0.29878391,107200.0,107190.0,0.44447276]
["bitfinex","BTCUSD",1750139703325,0.28945608,107200.0,107190.0,0.44647276]
["bitfinex","BTCUSD",1750139704207,0.28945608,107200.0,107190.0,0.21857005]
["bitfinex","BTCUSD",1750139704637,0.28945608,107200.0,107190.0,0.44847276]
["bitfinex","BTCUSD",1750139704855,0.14356057,107200.0,107190.0,0.45780137]
["bitfinex","BTCUSD",1750139705067,0.13718884,107200.0,107190.0,0.45780137]
["bitfinex","BTCUSD",1750139705275,0.12786022,107200.0,107190.0,0.45780137]
["bitfinex","BTCUSD",1750139705491,0.14651667,107200.0,107190.0,0.45780137]
["bitfinex","BTCUSD",1750139705706,0.14943191,107200.0,107190.0,0.44847276]
["bitfinex","BTCUSD",1750139705920,0.35109907,107200.0,107190.0,0.44847276]
["bitfinex","BTCUSD",1750139706138,0.34818383,107200.0,107190.0,0.44847276]
["bitfinex","BTCUSD",1750139706349,0.338856,107200.0,107190.0,0.44847276]
["bitfinex","BTCUSD",1750139706769,0.32952791,107200.0,107190.0,0.43914397]
["bitfinex","BTCUSD",1750139708377,0.32952791,107200.0,107190.0,0.44847276]
["bitfinex","BTCUSD",1750139708589,0.0156,107210.0,107190.0,0.80190006]
["bitfinex","BTCUSD",1750139708800,0.06865392,107210.0,107200.0,0.44445389]
["bitfinex","BTCUSD",1750139709003,0.07798114,107210.0,107200.0,0.44445389]
["bitfinex","BTCUSD",1750139709431,0.07798071,107210.0,107200.0,0.44445389]
["bitfinex","BTCUSD",1750139709881,0.08730785,107210.0,107200.0,0.44445389]
["bitfinex","BTCUSD",1750139710315,0.14083937,107210.0,107200.0,0.44445389]
["bitfinex","BTCUSD",1750139710522,0.33030458,107210.0,107200.0,0.20522344]
["bitfinex","BTCUSD",1750139710742,0.33416313,107210.0,107200.0,0.43512615]
["bitfinex","BTCUSD",1750139710954,0.34003599,107210.0,107200.0,0.44445441]
["bitfinex","BTCUSD",1750139711177,0.33070877,107210.0,107200.0,0.43512632]
["bitfinex","BTCUSD",1750139711390,0.32138146,107210.0,107200.0,0.22990271]
["bitfinex","BTCUSD",1750139711817,0.32138146,107210.0,107200.0,0.4351264]
["bitfinex","BTCUSD",1750139712028,0.32138146,107210.0,107200.0,0.44445449]
["bitfinex","BTCUSD",1750139712448,0.32138146,107210.0,107200.0,0.42579822]
["bitfinex","BTCUSD",1750139712651,0.32138146,107210.0,107200.0,0.23923106]
["bitfinex","BTCUSD",1750139712855,0.32138146,107210.0,107200.0,0.22990271]
["bitfinex","BTCUSD",1750139713067,0.00932818,107200.0,107190.0,0.60870345]
["bitfinex","BTCUSD",1750139713290,0.32405608,107200.0,107190.0,0.43514397]
["bitfinex","BTCUSD",1750139713511,0.05932861,107190.0,107180.0,0.92868356]
["bitfinex","BTCUSD",1750139713725,0.07462861,107190.0,107180.0,0.92868356]
["bitfinex","BTCUSD",1750139713934,0.06865714,107190.0,107180.0,0.93801339]
["bitfinex","BTCUSD",1750139714382,0.07798593,107190.0,107180.0,0.93801339]
["bitfinex","BTCUSD",1750139715020,0.07798593,107190.0,107180.0,0.94001339]
["bitfinex","BTCUSD",1750139715234,0.08731489,107190.0,107180.0,0.94001339]
["bitfinex","BTCUSD",1750139715459,0.08731489,107190.0,107180.0,0.78649339]
["bitfinex","BTCUSD",1750139715460,0.07798593,107190.0,107180.0,0.78649339]
["bitfinex","BTCUSD",1750139715718,0.06865714,107190.0,107180.0,0.94001339]
["bitfinex","BTCUSD",1750139716152,0.05932853,107190.0,107180.0,0.94001339]
["bitfinex","BTCUSD",1750139716403,0.05,107190.0,107180.0,0.94001339]
["bitfinex","BTCUSD",1750139716610,0.05,107190.0,107180.0,0.94201339]
["bitfinex","BTCUSD",1750139716849,0.05932844,107190.0,107180.0,0.94201339]
["bitfinex","BTCUSD",1750139717271,0.06865705,107190.0,107180.0,0.94201339]
["bitfinex","BTCUSD",1750139717492,0.05,107190.0,107180.0,1.084396]
["bitfinex","BTCUSD",1750139717741,0.31481043,107210.0,107200.0,0.20522344]
["bitfinex","BTCUSD",1750139717984,0.13758536,107210.0,107200.0,0.45378181]
["bitfinex","BTCUSD",1750139718459,0.06865384,107210.0,107200.0,0.45378181]
["bitfinex","BTCUSD",1750139719120,0.08098106,107210.0,107200.0,0.45378181]
["bitfinex","BTCUSD",1750139719556,0.08098115,107210.0,107200.0,0.45378181]
["bitfinex","BTCUSD",1750139720037,0.12418536,107210.0,107200.0,0.45378181]
["bitfinex","BTCUSD",1750139720252,0.14861267,107210.0,107200.0,0.45378181]
["bitfinex","BTCUSD",1750139720467,0.11373577,107210.0,107200.0,0.45378181]
["bitfinex","BTCUSD",1750139720676,0.15794007,107210.0,107200.0,0.45378181]
["bitfinex","BTCUSD",1750139720920,0.07998106,107210.0,107200.0,0.45378181]
["bitfinex","BTCUSD",1750139721153,0.12418536,107210.0,107200.0,0.45378181]
["bitfinex","BTCUSD",1750139721594,0.13351267,107210.0,107200.0,0.45378181]
["bitfinex","BTCUSD",1750139721808,0.11285814,107210.0,107200.0,0.45378181]
["bitfinex","BTCUSD",1750139722229,0.12218536,107210.0,107200.0,0.45378181]
["bitfinex","BTCUSD",1750139723150,0.12218536,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139723603,0.11285814,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139723821,0.12218528,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139724158,0.07798098,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139724371,0.12218528,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139724961,0.07798071,107210.0,107200.0,0.63916181]
["bitfinex","BTCUSD",1750139725170,0.07798071,107210.0,107200.0,0.62356181]
["bitfinex","BTCUSD",1750139725382,0.13151223,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139725602,0.14083954,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139725826,0.14084015,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139726267,0.12218544,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139726470,0.13151275,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139726894,0.08730845,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139727136,0.13151275,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139728170,0.12218544,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139728394,0.11285822,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139728633,0.12218544,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139728841,0.11285822,107210.0,107200.0,0.60726181]
["bitfinex","BTCUSD",1750139729275,0.05,107210.0,107200.0,0.99350266]
["bitfinex","BTCUSD",1750139729493,0.0942043,107220.0,107210.0,0.24463117]
["bitfinex","BTCUSD",1750139729721,0.05,107220.0,107210.0,0.47453388]
["bitfinex","BTCUSD",1750139729930,0.05932583,107220.0,107210.0,0.47453388]
["bitfinex","BTCUSD",1750139730131,0.05,107220.0,107210.0,0.47453388]
["bitfinex","BTCUSD",1750139730645,0.05,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750139730646,0.1231824,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750139731107,0.15030884,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750139731549,0.13165613,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750139731722,0.14098231,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750139731924,0.17463502,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750139733118,0.16530858,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750139733321,0.17463493,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750139733555,0.17463554,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750139733981,0.1653091,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750139734188,0.17463554,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750139734406,0.17463615,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750139734613,0.34543066,107220.0,107210.0,0.57921987]
["bitfinex","BTCUSD",1750139734845,0.34251606,107220.0,107210.0,0.58854718]
["bitfinex","BTCUSD",1750139735485,0.12935822,107210.0,107200.0,0.92856527]
["bitfinex","BTCUSD",1750139735690,0.14585796,107210.0,107200.0,0.92856527]
["bitfinex","BTCUSD",1750139736307,0.12935796,107210.0,107200.0,0.92856527]
["bitfinex","BTCUSD",1750139737096,0.0942043,107210.0,107200.0,0.92856527]
["bitfinex","BTCUSD",1750139737297,0.10353117,107210.0,107200.0,0.92856527]
["bitfinex","BTCUSD",1750139737494,0.11285822,107210.0,107200.0,0.92856527]
["bitfinex","BTCUSD",1750139738760,0.12218553,107210.0,107200.0,0.92856527]
["bitfinex","BTCUSD",1750139738978,0.16231293,107210.0,107200.0,0.92856562]
["bitfinex","BTCUSD",1750139739188,0.15298553,107210.0,107200.0,0.92856562]
["bitfinex","BTCUSD",1750139739342,0.12218553,107210.0,107200.0,0.92856562]
["bitfinex","BTCUSD",1750139740202,0.13718553,107210.0,107200.0,0.92856562]
["bitfinex","BTCUSD",1750139740610,0.09298123,107210.0,107200.0,0.92856562]
["bitfinex","BTCUSD",1750139740821,0.33306269,107210.0,107200.0,0.77512615]
["bitfinex","BTCUSD",1750139741034,0.34886269,107210.0,107200.0,0.92856615]
["bitfinex","BTCUSD",1750139741650,0.34886269,107210.0,107200.0,0.75646987]
["bitfinex","BTCUSD",1750139741850,0.33953582,107210.0,107200.0,0.90990987]
["bitfinex","BTCUSD",1750139742127,0.33953582,107210.0,107200.0,0.92856614]
["bitfinex","BTCUSD",1750139742342,0.33020877,107210.0,107200.0,0.92856632]
["bitfinex","BTCUSD",1750139742763,0.32179973,107200.0,107190.0,0.028013]
["bitfinex","BTCUSD",1750139742977,0.32179973,107200.0,107180.0,0.20114282]
["bitfinex","BTCUSD",1750139742978,0.26221352,107190.0,107180.0,0.41650468]
["bitfinex","BTCUSD",1750139743194,0.26221352,107190.0,107180.0,0.20526198]
["bitfinex","BTCUSD",1750139743195,0.32181782,107190.0,107180.0,0.20526198]
["bitfinex","BTCUSD",1750139743403,0.32181782,107190.0,107180.0,0.35870198]
["bitfinex","BTCUSD",1750139743604,0.32181782,107190.0,107180.0,0.58860469]
["bitfinex","BTCUSD",1750139743721,0.32181782,107190.0,107180.0,0.92860469]
["bitfinex","BTCUSD",1750139743933,0.32181782,107190.0,107180.0,0.93793452]
["bitfinex","BTCUSD",1750139744382,0.31248886,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1750139744996,0.31248886,107190.0,107180.0,0.342]
["bitfinex","BTCUSD",1750139745604,0.31248886,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750139746176,0.31248886,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1750139747234,0.46592886,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1750139747835,0.31248886,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1750139747980,0.31248886,107190.0,107180.0,0.19993189]
["bitfinex","BTCUSD",1750139748189,0.32181808,107190.0,107180.0,0.4298346]
["bitfinex","BTCUSD",1750139748403,0.33114704,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139750336,0.33114704,107190.0,107180.0,0.2432328]
["bitfinex","BTCUSD",1750139750549,0.33114704,107190.0,107180.0,0.25256281]
["bitfinex","BTCUSD",1750139751464,0.32181808,107190.0,107180.0,0.25256281]
["bitfinex","BTCUSD",1750139751669,0.32181808,107190.0,107180.0,0.0226601]
["bitfinex","BTCUSD",1750139751883,0.32181808,107190.0,107180.0,0.25256281]
["bitfinex","BTCUSD",1750139752114,0.0628617,107190.0,107180.0,0.44849453]
["bitfinex","BTCUSD",1750139752331,0.35822401,107190.0,107180.0,0.44849453]
["bitfinex","BTCUSD",1750139752544,0.35822401,107190.0,107180.0,0.46715376]
["bitfinex","BTCUSD",1750139753252,0.35822401,107190.0,107180.0,0.45782419]
["bitfinex","BTCUSD",1750139754709,0.13151945,107190.0,107180.0,0.46715367]
["bitfinex","BTCUSD",1750139754918,0.18096937,107190.0,107180.0,0.46715367]
["bitfinex","BTCUSD",1750139755351,0.36114072,107190.0,107180.0,0.45782419]
["bitfinex","BTCUSD",1750139755538,0.34889627,107190.0,107180.0,0.45782419]
["bitfinex","BTCUSD",1750139755786,0.34543808,107190.0,107180.0,0.19993206]
["bitfinex","BTCUSD",1750139756008,0.34543808,107190.0,107180.0,0.43916478]
["bitfinex","BTCUSD",1750139756222,0.34543808,107190.0,107180.0,0.4484947]
["bitfinex","BTCUSD",1750139756447,0.34543808,107190.0,107180.0,0.46715411]
["bitfinex","BTCUSD",1750139756675,0.34543808,107190.0,107180.0,0.4484947]
["bitfinex","BTCUSD",1750139756896,0.36143808,107190.0,107180.0,0.4484947]
["bitfinex","BTCUSD",1750139757338,0.36143808,107190.0,107180.0,0.46715428]
["bitfinex","BTCUSD",1750139758209,0.36143808,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1750139758428,0.35210886,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139758638,0.35210886,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1750139760435,0.35210886,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139762564,0.30790456,107190.0,107180.0,0.2432328]
["bitfinex","BTCUSD",1750139762907,0.35210886,107190.0,107180.0,0.42983477]
["bitfinex","BTCUSD",1750139763337,0.35210886,107190.0,107180.0,0.2432328]
["bitfinex","BTCUSD",1750139763786,0.35210886,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1750139764005,0.35210886,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139764433,0.36143808,107190.0,107180.0,0.4391646]
["bitfinex","BTCUSD",1750139764645,0.34543808,107190.0,107180.0,0.4391646]
["bitfinex","BTCUSD",1750139764833,0.34543808,107190.0,107180.0,0.43916469]
["bitfinex","BTCUSD",1750139765491,0.34543808,107190.0,107180.0,0.42983477]
["bitfinex","BTCUSD",1750139765710,0.34543808,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139765929,0.33610886,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139766579,0.33610886,107190.0,107180.0,0.24323272]
["bitfinex","BTCUSD",1750139767135,0.33610886,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139767491,0.35240886,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139767917,0.33610886,107190.0,107180.0,0.42983469]
["bitfinex","BTCUSD",1750139768127,0.35240886,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1750139768333,0.35240886,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139768994,0.35240886,107190.0,107180.0,0.2432328]
["bitfinex","BTCUSD",1750139769829,0.30820456,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139770029,0.35240886,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139770730,0.35240886,107190.0,107180.0,0.2432328]
["bitfinex","BTCUSD",1750139770939,0.29190456,107190.0,107180.0,0.4484947]
["bitfinex","BTCUSD",1750139771141,0.33610886,107190.0,107180.0,0.45782453]
["bitfinex","BTCUSD",1750139771293,0.33610886,107190.0,107180.0,0.4484947]
["bitfinex","BTCUSD",1750139771526,0.50820644,107190.0,107180.0,0.45782453]
["bitfinex","BTCUSD",1750139771728,0.49300705,107190.0,107180.0,0.46715428]
["bitfinex","BTCUSD",1750139771938,0.49300705,107190.0,107180.0,0.45782453]
["bitfinex","BTCUSD",1750139772470,0.330238,107190.0,107180.0,0.2432328]
["bitfinex","BTCUSD",1750139772651,0.345538,107190.0,107180.0,0.2432328]
["bitfinex","BTCUSD",1750139773055,0.3013337,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139773420,0.345538,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139774240,0.360538,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139775103,0.345538,107190.0,107180.0,0.2432328]
["bitfinex","BTCUSD",1750139775311,0.345538,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139776757,0.345538,107190.0,107180.0,0.2432328]
["bitfinex","BTCUSD",1750139777586,0.345538,107190.0,107180.0,0.25256281]
["bitfinex","BTCUSD",1750139777821,0.3013337,107190.0,107180.0,0.25256281]
["bitfinex","BTCUSD",1750139778178,0.345538,107190.0,107180.0,0.4484947]
["bitfinex","BTCUSD",1750139778398,0.27154654,107190.0,107180.0,0.47332445]
["bitfinex","BTCUSD",1750139778608,0.51166462,107190.0,107180.0,0.4484947]
["bitfinex","BTCUSD",1750139779043,0.51166462,107190.0,107180.0,0.45782453]
["bitfinex","BTCUSD",1750139779269,0.51166462,107190.0,107180.0,0.46715428]
["bitfinex","BTCUSD",1750139780048,0.5023354,107190.0,107180.0,0.45782384]
["bitfinex","BTCUSD",1750139780480,0.3488954,107190.0,107180.0,0.45782384]
["bitfinex","BTCUSD",1750139781339,0.33720886,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139781573,0.35360886,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139781790,0.35360886,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1750139782654,0.35360886,107190.0,107180.0,0.2432328]
["bitfinex","BTCUSD",1750139782841,0.35360886,107190.0,107180.0,0.01333009]
["bitfinex","BTCUSD",1750139783293,0.35360886,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139783950,0.35360886,107190.0,107180.0,0.2432328]
["bitfinex","BTCUSD",1750139784221,0.35360886,107190.0,107180.0,0.23390271]
["bitfinex","BTCUSD",1750139784639,0.35360886,107190.0,107180.0,0.42050468]
["bitfinex","BTCUSD",1750139784853,0.35360886,107190.0,107180.0,0.42983469]
["bitfinex","BTCUSD",1750139785513,0.35360886,107190.0,107180.0,0.42050468]
["bitfinex","BTCUSD",1750139786988,0.35360886,107190.0,107180.0,0.42983477]
["bitfinex","BTCUSD",1750139787413,0.35360886,107190.0,107180.0,0.43916478]
["bitfinex","BTCUSD",1750139788524,0.15995335,107190.0,107180.0,0.44849453]
["bitfinex","BTCUSD",1750139788735,0.34889592,107190.0,107180.0,0.45782419]
["bitfinex","BTCUSD",1750139790043,0.34889592,107190.0,107180.0,0.44849453]
["bitfinex","BTCUSD",1750139790485,0.34889592,107190.0,107180.0,0.45782419]
["bitfinex","BTCUSD",1750139790769,0.16231128,107190.0,107180.0,0.46715376]
["bitfinex","BTCUSD",1750139791419,0.16231067,107190.0,107180.0,0.48355315]
["bitfinex","BTCUSD",1750139791636,0.13151964,107190.0,107180.0,0.46715315]
["bitfinex","BTCUSD",1750139791866,0.14084886,107190.0,107180.0,0.46715315]
["bitfinex","BTCUSD",1750139792416,0.14084886,107190.0,107180.0,0.45782367]
["bitfinex","BTCUSD",1750139792626,0.13152033,107190.0,107180.0,0.45782367]
["bitfinex","BTCUSD",1750139793028,0.31169152,107190.0,107180.0,0.4484941]
["bitfinex","BTCUSD",1750139793234,0.3087761,107190.0,107180.0,0.4484941]
["bitfinex","BTCUSD",1750139793780,0.3087761,107190.0,107180.0,0.43916444]
["bitfinex","BTCUSD",1750139794018,0.3087761,107190.0,107180.0,0.4484941]
["bitfinex","BTCUSD",1750139794455,0.3087761,107190.0,107180.0,0.43916444]
["bitfinex","BTCUSD",1750139794653,0.29944722,107190.0,107180.0,0.42983469]
["bitfinex","BTCUSD",1750139794959,0.29944722,107190.0,107180.0,0.43916461]
["bitfinex","BTCUSD",1750139795187,0.29944722,107190.0,107180.0,0.2092619]
["bitfinex","BTCUSD",1750139795412,0.29944722,107190.0,107180.0,0.44849444]
["bitfinex","BTCUSD",1750139796232,0.30877531,107190.0,107180.0,0.49042419]
["bitfinex","BTCUSD",1750139796461,0.30877531,107190.0,107180.0,0.47392419]
["bitfinex","BTCUSD",1750139796708,0.29944687,107190.0,107180.0,0.47392419]
["bitfinex","BTCUSD",1750139796951,0.29944687,107190.0,107180.0,0.45782419]
["bitfinex","BTCUSD",1750139797179,0.29944687,107190.0,107180.0,0.4578241]
["bitfinex","BTCUSD",1750139797397,0.29944687,107190.0,107180.0,0.44849444]
["bitfinex","BTCUSD",1750139797613,0.29944687,107190.0,107180.0,0.4578241]
["bitfinex","BTCUSD",1750139797829,0.29944687,107190.0,107180.0,0.46715367]
["bitfinex","BTCUSD",1750139798317,0.11286231,107190.0,107180.0,0.46715314]
["bitfinex","BTCUSD",1750139798763,0.11286144,107190.0,107180.0,0.48305314]
["bitfinex","BTCUSD",1750139799009,0.12219032,107190.0,107180.0,0.48305314]
["bitfinex","BTCUSD",1750139799221,0.07798602,107190.0,107180.0,0.48305314]
["bitfinex","BTCUSD",1750139799434,0.12219032,107190.0,107180.0,0.48305314]
["bitfinex","BTCUSD",1750139799659,0.07219032,107190.0,107180.0,0.48305314]
["bitfinex","BTCUSD",1750139799874,0.07219032,107190.0,107180.0,0.49865314]
["bitfinex","BTCUSD",1750139800083,0.12219032,107190.0,107180.0,0.49865314]
["bitfinex","BTCUSD",1750139800298,0.08731507,107190.0,107180.0,0.48305314]
["bitfinex","BTCUSD",1750139800507,0.13151937,107190.0,107180.0,0.48305314]
["bitfinex","BTCUSD",1750139801147,0.12219032,107190.0,107180.0,0.48305314]
["bitfinex","BTCUSD",1750139801362,0.12219032,107190.0,107180.0,0.49865314]
["bitfinex","BTCUSD",1750139801645,0.13151937,107190.0,107180.0,0.49865314]
["bitfinex","BTCUSD",1750139801904,0.13151937,107190.0,107180.0,0.48305314]
["bitfinex","BTCUSD",1750139801905,0.13151928,107190.0,107180.0,0.48305314]
["bitfinex","BTCUSD",1750139802320,0.12219032,107190.0,107180.0,0.48305314]
["bitfinex","BTCUSD",1750139802527,0.13151937,107190.0,107180.0,0.63649314]
["bitfinex","BTCUSD",1750139802735,0.12219032,107190.0,107180.0,0.63649314]
["bitfinex","BTCUSD",1750139803196,0.11286144,107190.0,107180.0,0.63649314]
["bitfinex","BTCUSD",1750139803436,0.13151937,107190.0,107180.0,0.65199314]
["bitfinex","BTCUSD",1750139803636,0.13151937,107190.0,107180.0,0.63649314]
["bitfinex","BTCUSD",1750139803820,0.13151937,107190.0,107180.0,0.62059314]
["bitfinex","BTCUSD",1750139805140,0.08731507,107190.0,107180.0,0.62059314]
["bitfinex","BTCUSD",1750139805387,0.12219032,107190.0,107180.0,0.62059314]
["bitfinex","BTCUSD",1750139805629,0.00932766,107200.0,107190.0,0.22389963]
["bitfinex","BTCUSD",1750139805863,0.11088202,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750139806104,0.53751102,107210.0,107200.0,0.42579814]
["bitfinex","BTCUSD",1750139806317,0.53459608,107210.0,107200.0,0.42579814]
["bitfinex","BTCUSD",1750139806526,0.53459608,107210.0,107200.0,0.43512632]
["bitfinex","BTCUSD",1750139806767,0.49039178,107210.0,107200.0,0.43512632]
["bitfinex","BTCUSD",1750139806998,0.53459608,107210.0,107200.0,0.44445441]
["bitfinex","BTCUSD",1750139807234,0.53459608,107210.0,107190.0,0.50692337]
["bitfinex","BTCUSD",1750139807235,0.01865566,107200.0,107190.0,0.71936737]
["bitfinex","BTCUSD",1750139807444,0.06285996,107200.0,107190.0,0.56592737]
["bitfinex","BTCUSD",1750139808095,0.07218797,107200.0,107190.0,0.56592737]
["bitfinex","BTCUSD",1750139808728,0.08151615,107200.0,107190.0,0.56592737]
["bitfinex","BTCUSD",1750139809606,0.09084398,107200.0,107190.0,0.56592737]
["bitfinex","BTCUSD",1750139809858,0.09084468,107200.0,107190.0,0.56592737]
["bitfinex","BTCUSD",1750139810495,0.08151641,107200.0,107190.0,0.56592737]
["bitfinex","BTCUSD",1750139810712,0.06286014,107200.0,107190.0,0.56592737]
["bitfinex","BTCUSD",1750139810937,0.01865531,107200.0,107190.0,0.58192737]
["bitfinex","BTCUSD",1750139811200,0.03731123,107200.0,107190.0,0.59822737]
["bitfinex","BTCUSD",1750139811408,0.40860412,107210.0,107200.0,0.21455143]
["bitfinex","BTCUSD",1750139811620,0.4580516,107210.0,107200.0,0.44445414]
["bitfinex","BTCUSD",1750139811834,0.10353161,107210.0,107200.0,0.43512631]
["bitfinex","BTCUSD",1750139812045,0.31570614,107210.0,107200.0,0.45378206]
["bitfinex","BTCUSD",1750139812258,0.4580516,107210.0,107200.0,0.44445423]
["bitfinex","BTCUSD",1750139812520,0.07798106,107210.0,107200.0,0.45378197]
["bitfinex","BTCUSD",1750139812730,0.28082837,107210.0,107200.0,0.45378197]
["bitfinex","BTCUSD",1750139812943,0.29015577,107210.0,107200.0,0.45378197]
["bitfinex","BTCUSD",1750139813147,0.28082898,107210.0,107200.0,0.44445423]
["bitfinex","BTCUSD",1750139813568,0.28082898,107210.0,107200.0,0.45378206]
["bitfinex","BTCUSD",1750139813989,0.32503328,107210.0,107200.0,0.45378206]
["bitfinex","BTCUSD",1750139814409,0.51775599,107210.0,107200.0,0.2052236]
["bitfinex","BTCUSD",1750139814624,0.51775599,107210.0,107200.0,0.43512631]
["bitfinex","BTCUSD",1750139815175,0.47355169,107210.0,107200.0,0.43512631]
["bitfinex","BTCUSD",1750139815350,0.51775599,107210.0,107200.0,0.43512631]
["bitfinex","BTCUSD",1750139815562,0.07798193,107210.0,107200.0,0.44445423]
["bitfinex","BTCUSD",1750139815796,0.27150193,107210.0,107200.0,0.45378197]
["bitfinex","BTCUSD",1750139816131,0.50225599,107210.0,107200.0,0.44445423]
["bitfinex","BTCUSD",1750139816384,0.50225599,107210.0,107200.0,0.43512631]
["bitfinex","BTCUSD",1750139816601,0.51725599,107210.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1750139816807,0.52372877,107210.0,107200.0,0.42579822]
["bitfinex","BTCUSD",1750139818489,0.51440146,107210.0,107200.0,0.23923106]
["bitfinex","BTCUSD",1750139818701,0.51440146,107210.0,107200.0,0.22990271]
["bitfinex","BTCUSD",1750139819365,0.51440146,107210.0,107200.0,0.24855933]
["bitfinex","BTCUSD",1750139819986,0.47019716,107210.0,107200.0,0.24855933]
["bitfinex","BTCUSD",1750139820232,0.51440146,107210.0,107200.0,0.24855933]
["bitfinex","BTCUSD",1750139820857,0.51440146,107210.0,107200.0,0.43512649]
["bitfinex","BTCUSD",1750139821284,0.47019716,107210.0,107200.0,0.45378276]
["bitfinex","BTCUSD",1750139821507,0.45439716,107210.0,107200.0,0.46311077]
["bitfinex","BTCUSD",1750139822573,0.49860146,107210.0,107200.0,0.45378276]
["bitfinex","BTCUSD",1750139823034,0.49860146,107210.0,107200.0,0.46311077]
["bitfinex","BTCUSD",1750139823699,0.26087716,107210.0,107200.0,0.46311077]
["bitfinex","BTCUSD",1750139823911,0.45435716,107210.0,107200.0,0.45378276]
["bitfinex","BTCUSD",1750139824129,0.49856146,107210.0,107200.0,0.43512649]
["bitfinex","BTCUSD",1750139824333,0.47301178,107210.0,107200.0,0.4537825]
["bitfinex","BTCUSD",1750139824542,0.34881608,107210.0,107200.0,0.4537825]
["bitfinex","BTCUSD",1750139824747,0.50221608,107210.0,107200.0,0.4537825]
["bitfinex","BTCUSD",1750139825174,0.50848894,107210.0,107200.0,0.43512649]
["bitfinex","BTCUSD",1750139825388,0.51426154,107210.0,107200.0,0.23923106]
["bitfinex","BTCUSD",1750139825823,0.51426154,107210.0,107200.0,0.43512649]
["bitfinex","BTCUSD",1750139826029,0.50493406,107210.0,107200.0,0.43512649]
["bitfinex","BTCUSD",1750139826813,0.50493406,107210.0,107200.0,0.44445467]
["bitfinex","BTCUSD",1750139827012,0.31145406,107210.0,107200.0,0.45378276]
["bitfinex","BTCUSD",1750139827171,0.49916137,107210.0,107200.0,0.46311068]
["bitfinex","BTCUSD",1750139827380,0.30633866,107210.0,107200.0,0.46310963]
["bitfinex","BTCUSD",1750139827603,0.05,107210.0,107200.0,0.47890963]
["bitfinex","BTCUSD",1750139827874,0.0442043,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750139828068,0.25693013,107220.0,107210.0,0.60751649]
["bitfinex","BTCUSD",1750139828281,0.2476043,107220.0,107210.0,0.60751649]
["bitfinex","BTCUSD",1750139828498,0.0942043,107220.0,107210.0,0.60751649]
["bitfinex","BTCUSD",1750139828714,0.2476043,107220.0,107210.0,0.60751649]
["bitfinex","BTCUSD",1750139829150,0.2970103,107220.0,107210.0,0.59171649]
["bitfinex","BTCUSD",1750139829364,0.30633648,107220.0,107210.0,0.59371649]
["bitfinex","BTCUSD",1750139829580,0.31566292,107220.0,107210.0,0.57721649]
["bitfinex","BTCUSD",1750139830009,0.31566283,107220.0,107210.0,0.57721649]
["bitfinex","BTCUSD",1750139830218,0.30633648,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139830456,0.2970103,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139830663,0.30633648,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139830878,0.30633648,107220.0,107210.0,0.34931378]
["bitfinex","BTCUSD",1750139831085,0.30633648,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139831497,0.31566283,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139831938,0.30633648,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139832141,0.2970103,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139832349,0.30633657,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139832551,0.31566292,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139832767,0.30633657,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139832986,0.2970103,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139833192,0.30633648,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139833396,0.31566283,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139833601,0.31566275,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139833824,0.32498919,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139834028,0.34078919,107220.0,107210.0,0.57921649]
["bitfinex","BTCUSD",1750139834450,0.34078919,107220.0,107210.0,0.34931378]
["bitfinex","BTCUSD",1750139834666,0.52406937,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1750139835294,0.52406937,107220.0,107210.0,0.19987724]
["bitfinex","BTCUSD",1750139835770,0.32213657,107220.0,107210.0,0.45776153]
["bitfinex","BTCUSD",1750139836402,0.12865657,107220.0,107210.0,0.45776153]
["bitfinex","BTCUSD",1750139836604,0.33142301,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139836835,0.12865657,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139837025,0.32209657,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139837229,0.3127703,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139837446,0.33142283,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139837663,0.32209648,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139837873,0.32209639,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139838726,0.30629639,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139839139,0.31562274,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139839802,0.31562266,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139840239,0.35027563,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139840462,0.36637563,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139841120,0.34772266,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139841552,0.14495639,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139841762,0.30629639,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139842041,0.2969703,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139842887,0.2469703,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139843109,0.1342843,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139843370,0.10353022,107220.0,107210.0,0.4827884]
["bitfinex","BTCUSD",1750139843597,0.10353022,107220.0,107210.0,0.4982884]
["bitfinex","BTCUSD",1750139843598,0.0942043,107220.0,107210.0,0.4982884]
["bitfinex","BTCUSD",1750139843797,0.10353013,107220.0,107210.0,0.4982884]
["bitfinex","BTCUSD",1750139844232,0.11285622,107220.0,107210.0,0.6516484]
["bitfinex","BTCUSD",1750139844467,0.13150884,107220.0,107210.0,0.4670884]
["bitfinex","BTCUSD",1750139844707,0.3425309,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1750139844928,0.33961624,107220.0,107210.0,0.19987716]
["bitfinex","BTCUSD",1750139845345,0.5237298,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1750139846227,0.5237298,107220.0,107210.0,0.01332748]
["bitfinex","BTCUSD",1750139846881,0.5237298,107220.0,107210.0,0.20920455]
["bitfinex","BTCUSD",1750139847319,0.5237298,107220.0,107210.0,0.23718578]
["bitfinex","BTCUSD",1750139847490,0.33719701,107220.0,107210.0,0.46708849]
["bitfinex","BTCUSD",1750139847695,0.34652354,107220.0,107210.0,0.45776162]
["bitfinex","BTCUSD",1750139848470,0.34652354,107220.0,107210.0,0.46708867]
["bitfinex","BTCUSD",1750139848668,0.35584954,107220.0,107210.0,0.46708815]
["bitfinex","BTCUSD",1750139848869,0.55170851,107220.0,107210.0,0.46708815]
["bitfinex","BTCUSD",1750139849069,0.53305624,107220.0,107210.0,0.439107]
["bitfinex","BTCUSD",1750139849370,0.5237298,107220.0,107210.0,0.42977978]
["bitfinex","BTCUSD",1750139850407,0.5237298,107220.0,107210.0,0.20920429]
["bitfinex","BTCUSD",1750139851081,0.51440327,107220.0,107210.0,0.20920429]
["bitfinex","BTCUSD",1750139851692,0.51440327,107220.0,107210.0,0.19987707]
["bitfinex","BTCUSD",1750139851900,0.50507666,107220.0,107210.0,0.42977978]
["bitfinex","BTCUSD",1750139852344,0.50507666,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1750139852556,0.73497937,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1750139853182,0.73497937,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750139853630,0.02798376,107200.0,107190.0,0.96170336]
["bitfinex","BTCUSD",1750139853835,0.02798367,107200.0,107190.0,1.05794512]
["bitfinex","BTCUSD",1750139854037,0.01865558,107200.0,107190.0,1.05794512]
["bitfinex","BTCUSD",1750139854452,0.07798376,107200.0,107190.0,1.04861668]
["bitfinex","BTCUSD",1750139854687,0.31808357,107200.0,107190.0,0.5359137]
["bitfinex","BTCUSD",1750139854888,0.31442799,107200.0,107190.0,0.70160275]
["bitfinex","BTCUSD",1750139855065,0.32149981,107200.0,107190.0,0.5389137]
["bitfinex","BTCUSD",1750139855293,0.31217146,107200.0,107190.0,0.5389137]
["bitfinex","BTCUSD",1750139855710,0.31217146,107200.0,107190.0,0.56157171]
["bitfinex","BTCUSD",1750139855911,0.31217146,107200.0,107190.0,0.79147442]
["bitfinex","BTCUSD",1750139856574,0.31217146,107200.0,107190.0,0.78214546]
["bitfinex","BTCUSD",1750139856785,0.31217146,107200.0,107190.0,0.79147442]
["bitfinex","BTCUSD",1750139857860,0.29577146,107200.0,107190.0,0.79147442]
["bitfinex","BTCUSD",1750139858075,0.29577146,107200.0,107190.0,0.77281641]
["bitfinex","BTCUSD",1750139858290,0.29577146,107200.0,107190.0,0.347]
["bitfinex","BTCUSD",1750139858533,0.31187146,107200.0,107190.0,0.58623193]
["bitfinex","BTCUSD",1750139858742,0.31187146,107200.0,107190.0,0.24623193]
["bitfinex","BTCUSD",1750139858976,0.31187146,107200.0,107190.0,0.01632922]
["bitfinex","BTCUSD",1750139859190,0.46523146,107200.0,107190.0,0.007]
["bitfinex","BTCUSD",1750139860016,0.46523146,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1750139860232,0.46523146,107200.0,107170.0,0.80298993]
["bitfinex","BTCUSD",1750139860233,0.02798881,107180.0,107170.0,0.80298993]
["bitfinex","BTCUSD",1750139860433,0.07219311,107180.0,107170.0,1.05273312]
["bitfinex","BTCUSD",1750139860842,0.07219311,107180.0,107170.0,0.89937312]
["bitfinex","BTCUSD",1750139861048,0.07219311,107180.0,107170.0,1.05273312]
["bitfinex","BTCUSD",1750139861262,0.02798881,107180.0,107170.0,1.05273312]
["bitfinex","BTCUSD",1750139861465,0.07219311,107180.0,107170.0,1.05273312]
["bitfinex","BTCUSD",1750139862086,0.13152303,107180.0,107170.0,0.89937364]
["bitfinex","BTCUSD",1750139862292,0.13152303,107180.0,107170.0,1.062064]
["bitfinex","BTCUSD",1750139862910,0.13152303,107180.0,107170.0,0.83216129]
["bitfinex","BTCUSD",1750139863115,0.12219311,107180.0,107170.0,1.066064]
["bitfinex","BTCUSD",1750139863323,0.13152303,107180.0,107170.0,1.066064]
["bitfinex","BTCUSD",1750139863678,0.13152303,107180.0,107170.0,1.069064]
["bitfinex","BTCUSD",1750139864768,0.14085312,107180.0,107170.0,1.069064]
["bitfinex","BTCUSD",1750139865390,0.14085312,107180.0,107170.0,1.05973364]
["bitfinex","BTCUSD",1750139865593,0.14085312,107180.0,107170.0,1.069064]
["bitfinex","BTCUSD",1750139865792,0.32745509,107180.0,107170.0,1.05973416]
["bitfinex","BTCUSD",1750139866035,0.34395509,107180.0,107170.0,1.06906469]
["bitfinex","BTCUSD",1750139866246,0.34395509,107180.0,107170.0,0.3125999]
["bitfinex","BTCUSD",1750139866457,0.33206628,107180.0,107170.0,0.02040808]
["bitfinex","BTCUSD",1750139866662,0.33206628,107180.0,107170.0,0.02973904]
["bitfinex","BTCUSD",1750139867925,0.33206628,107180.0,107170.0,0.22568921]
["bitfinex","BTCUSD",1750139868133,0.33206628,107180.0,107170.0,0.46492262]
["bitfinex","BTCUSD",1750139868344,0.12936431,107180.0,107170.0,0.47425315]
["bitfinex","BTCUSD",1750139868547,0.31596628,107180.0,107170.0,0.47425315]
["bitfinex","BTCUSD",1750139868758,0.31596628,107180.0,107170.0,0.46492262]
["bitfinex","BTCUSD",1750139869808,0.50940628,107180.0,107170.0,0.48358368]
["bitfinex","BTCUSD",1750139870013,0.31596628,107180.0,107170.0,0.48358368]
["bitfinex","BTCUSD",1750139870218,0.11286388,107180.0,107170.0,0.48358308]
["bitfinex","BTCUSD",1750139870428,0.12219389,107180.0,107170.0,0.48358308]
["bitfinex","BTCUSD",1750139871475,0.31812595,107180.0,107170.0,0.47425272]
["bitfinex","BTCUSD",1750139872082,0.30879629,107180.0,107170.0,0.46492228]
["bitfinex","BTCUSD",1750139872710,0.30879629,107180.0,107170.0,0.47425281]
["bitfinex","BTCUSD",1750139873531,0.30879629,107180.0,107170.0,0.46492228]
["bitfinex","BTCUSD",1750139873744,0.29946637,107180.0,107170.0,0.46492228]
["bitfinex","BTCUSD",1750139874481,0.29013636,107180.0,107170.0,0.45559166]
["bitfinex","BTCUSD",1750139874902,0.29013636,107180.0,107170.0,0.46492219]
["bitfinex","BTCUSD",1750139875944,0.29013636,107180.0,107170.0,0.47425263]
["bitfinex","BTCUSD",1750139876351,0.11286344,107180.0,107170.0,0.47425263]
["bitfinex","BTCUSD",1750139876567,0.11286422,107180.0,107170.0,0.47425263]
["bitfinex","BTCUSD",1750139876770,0.32203636,107180.0,107170.0,0.44626096]
["bitfinex","BTCUSD",1750139876976,0.32203636,107180.0,107170.0,0.46492219]
["bitfinex","BTCUSD",1750139877404,0.30623636,107180.0,107170.0,0.46492219]
["bitfinex","BTCUSD",1750139878677,0.30623636,107180.0,107170.0,0.47425263]
["bitfinex","BTCUSD",1750139879005,0.30623636,107180.0,107170.0,0.46492219]
["bitfinex","BTCUSD",1750139879356,0.29013636,107180.0,107170.0,0.46492219]
["bitfinex","BTCUSD",1750139880369,0.32163636,107180.0,107170.0,0.02040808]
["bitfinex","BTCUSD",1750139881721,0.32163636,107180.0,107170.0,0.01740808]
["bitfinex","BTCUSD",1750139882322,0.32163636,107180.0,107170.0,0.00614143]
["bitfinex","BTCUSD",1750139882741,0.55153907,107180.0,107170.0,0.00614143]
["bitfinex","BTCUSD",1750139883148,0.55153907,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139883331,0.55153907,107180.0,107170.0,0.00214143]
["bitfinex","BTCUSD",1750139883589,0.32163636,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139883812,0.64778083,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139886359,0.66027374,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139891364,0.84122083,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139893805,0.85364989,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139894009,0.84122083,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139898227,0.85341418,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139900917,0.62355147,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139901268,0.85345418,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139903288,0.68786083,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139903491,0.84126083,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139903848,0.64778083,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139903990,0.79705653,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139904183,0.41787812,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139904386,0.61135812,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139904588,0.64778083,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139904787,0.84126083,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139906591,0.61135812,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139906797,0.84126083,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139913241,1.32019244,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139913455,1.31164137,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139913651,1.33967437,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139913867,1.34620911,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139914449,1.34920911,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139914850,1.33967437,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139915269,1.34367437,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139916167,1.34767437,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139916597,1.34367437,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139916951,1.34967437,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139919987,1.54687437,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139921544,1.51900273,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139921895,1.54687437,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139922698,1.62369285,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139922901,1.43021285,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139923102,1.62369285,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139924142,1.63021338,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139925329,1.62369285,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139925686,1.59687437,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139927233,1.54687437,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139927490,1.59687437,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139927777,1.44687437,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139927976,1.24118689,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139928184,1.34078953,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139928603,1.18738953,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139928842,1.38499383,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139929947,0.99431383,107180.0,107170.0,0.00014143]
["bitfinex","BTCUSD",1750139930157,0.99431383,107180.0,107170.0,0.03064143]
["bitfinex","BTCUSD",1750139930158,0.39637812,107180.0,107170.0,0.03064143]
["bitfinex","BTCUSD",1750139930385,0.25593206,107180.0,107170.0,0.26054414]
["bitfinex","BTCUSD",1750139930592,0.49361636,107180.0,107170.0,0.03064143]
["bitfinex","BTCUSD",1750139930795,0.34021636,107180.0,107170.0,0.03064143]
["bitfinex","BTCUSD",1750139930998,0.44541206,107180.0,107170.0,0.03064143]
["bitfinex","BTCUSD",1750139931173,0.48961636,107180.0,107170.0,0.03064143]
["bitfinex","BTCUSD",1750139931836,0.44841206,107180.0,107170.0,0.03064143]
["bitfinex","BTCUSD",1750139932050,0.48661636,107180.0,107170.0,0.03064143]
["bitfinex","BTCUSD",1750139932251,0.49061636,107180.0,107170.0,0.03064143]
["bitfinex","BTCUSD",1750139933488,0.06632983,107180.0,107170.0,0.46582484]
["bitfinex","BTCUSD",1750139933697,0.12506949,107180.0,107170.0,0.48747959]
["bitfinex","BTCUSD",1750139933905,0.27846949,107180.0,107170.0,0.48747959]
["bitfinex","BTCUSD",1750139934323,0.08198949,107180.0,107170.0,0.48747959]
["bitfinex","BTCUSD",1750139934533,0.12306871,107180.0,107170.0,0.51680995]
["bitfinex","BTCUSD",1750139934743,0.27646871,107180.0,107170.0,0.51680995]
["bitfinex","BTCUSD",1750139934946,0.27246863,107180.0,107170.0,0.51680995]
["bitfinex","BTCUSD",1750139935158,0.11806854,107180.0,107170.0,0.51680995]
["bitfinex","BTCUSD",1750139935391,0.10873888,107180.0,107170.0,0.51680995]
["bitfinex","BTCUSD",1750139936049,0.11806871,107180.0,107170.0,0.51680995]
["bitfinex","BTCUSD",1750139936460,0.12739863,107180.0,107170.0,0.51680995]
["bitfinex","BTCUSD",1750139936693,0.17160293,107180.0,107170.0,0.51680995]
["bitfinex","BTCUSD",1750139936909,0.12739863,107180.0,107170.0,0.51880995]
["bitfinex","BTCUSD",1750139937109,0.10873888,107180.0,107170.0,0.51880995]
["bitfinex","BTCUSD",1750139937350,0.11806871,107180.0,107170.0,0.51880995]
["bitfinex","BTCUSD",1750139937579,0.10873888,107180.0,107170.0,0.51880995]
["bitfinex","BTCUSD",1750139937786,0.11806863,107180.0,107170.0,0.52080995]
["bitfinex","BTCUSD",1750139938240,0.11806863,107180.0,107170.0,0.52076995]
["bitfinex","BTCUSD",1750139938241,0.12739855,107180.0,107170.0,0.52076995]
["bitfinex","BTCUSD",1750139938449,0.11806863,107180.0,107170.0,0.52076995]
["bitfinex","BTCUSD",1750139938654,0.12739855,107180.0,107170.0,0.52076995]
["bitfinex","BTCUSD",1750139938866,0.0442043,107180.0,107170.0,0.97155256]
["bitfinex","BTCUSD",1750139939088,0.18656716,107200.0,107190.0,0.24677119]
["bitfinex","BTCUSD",1750139939089,0.10873566,107200.0,107190.0,0.24677119]
["bitfinex","BTCUSD",1750139939297,0.10873566,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139939298,0.27142375,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139939604,0.2807521,107200.0,107190.0,0.47667408]
["bitfinex","BTCUSD",1750139939812,0.08731193,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139940018,0.22142375,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139940223,0.22142375,107200.0,107190.0,0.24677119]
["bitfinex","BTCUSD",1750139940224,0.13151623,107200.0,107190.0,0.24677119]
["bitfinex","BTCUSD",1750139940425,0.3352845,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139940635,0.3372845,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139940844,0.28375193,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139941051,0.2930802,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139941428,0.09031193,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139941823,0.28375193,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139941991,0.27442375,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139942394,0.28375193,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139942598,0.08098375,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139942827,0.31862805,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139943111,0.26509566,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139943769,0.27442375,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139944417,0.26509566,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139944852,0.27442375,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139945055,0.26509566,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139945259,0.27442375,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139945911,0.10240774,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139946125,0.11173557,107200.0,107190.0,0.4766739]
["bitfinex","BTCUSD",1750139946339,0.003,107200.0,107190.0,0.83735922]
["bitfinex","BTCUSD",1750139946556,0.003,107200.0,107190.0,1.17735922]
["bitfinex","BTCUSD",1750139946764,0.0472043,107200.0,107190.0,1.17735922]
["bitfinex","BTCUSD",1750139947189,0.0472043,107200.0,107190.0,0.94745651]
["bitfinex","BTCUSD",1750139947401,0.0462043,107200.0,107190.0,1.17735922]
["bitfinex","BTCUSD",1750139947838,0.0462043,107200.0,107190.0,1.17935922]
["bitfinex","BTCUSD",1750139948046,0.0442043,107200.0,107190.0,1.17935922]
["bitfinex","BTCUSD",1750139948516,0.33427989,107210.0,107200.0,0.24645118]
["bitfinex","BTCUSD",1750139948743,0.33427989,107210.0,107200.0,0.47635389]
["bitfinex","BTCUSD",1750139949191,0.32495241,107210.0,107200.0,0.47635389]
["bitfinex","BTCUSD",1750139949653,0.33427981,107210.0,107200.0,0.47635398]
["bitfinex","BTCUSD",1750139949889,0.33427981,107210.0,107190.0,0.90592702]
["bitfinex","BTCUSD",1750139949890,0.12218779,107200.0,107190.0,0.22701097]
["bitfinex","BTCUSD",1750139950107,0.13151606,107200.0,107190.0,0.47557099]
["bitfinex","BTCUSD",1750139950318,0.17155597,107200.0,107190.0,0.49422918]
["bitfinex","BTCUSD",1750139950540,0.18088424,107200.0,107190.0,0.49422918]
["bitfinex","BTCUSD",1750139950752,0.34879626,107200.0,107190.0,0.04042914]
["bitfinex","BTCUSD",1750139950964,0.33946808,107200.0,107190.0,0.2270137]
["bitfinex","BTCUSD",1750139951817,0.33013981,107200.0,107190.0,0.0311]
["bitfinex","BTCUSD",1750139952027,0.30877531,107190.0,107180.0,0.2787174]
["bitfinex","BTCUSD",1750139952259,0.29944687,107190.0,107180.0,0.57684687]
["bitfinex","BTCUSD",1750139952480,0.45276687,107190.0,107180.0,0.57684687]
["bitfinex","BTCUSD",1750139952888,0.45276687,107190.0,107180.0,0.58617644]
["bitfinex","BTCUSD",1750139953520,0.45276687,107190.0,107180.0,0.58817644]
["bitfinex","BTCUSD",1750139953725,0.28484024,107190.0,107180.0,0.58817644]
["bitfinex","BTCUSD",1750139954143,0.29416946,107190.0,107180.0,0.58817644]
["bitfinex","BTCUSD",1750139954549,0.29416946,107190.0,107180.0,0.59750592]
["bitfinex","BTCUSD",1750139955455,0.13152067,107190.0,107180.0,0.58817644]
["bitfinex","BTCUSD",1750139955914,0.13152067,107190.0,107180.0,0.59017644]
["bitfinex","BTCUSD",1750139956118,0.13152067,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139956520,0.13152067,107190.0,107180.0,0.59017644]
["bitfinex","BTCUSD",1750139956961,0.13152067,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139957623,0.12219145,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139957793,0.11286231,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139958749,0.103533,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139958951,0.11286135,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139960382,0.12219005,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139960991,0.13151893,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139961492,0.13151884,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139961785,0.11286135,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139962712,0.12219005,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139962925,0.13151893,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139964374,0.13151901,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139964552,0.12219005,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139965177,0.13151893,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139965579,0.14084798,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139965804,0.13151893,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139966157,0.12219005,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139966577,0.13151884,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139966785,0.1408478,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139966988,0.13151884,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139967202,0.1408478,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139967413,0.14084772,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139968334,0.13151884,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139968767,0.12219005,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139968984,0.0942043,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139969589,0.05932844,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139969715,0.0442043,107190.0,107180.0,0.59950592]
["bitfinex","BTCUSD",1750139970127,0.3061797,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1750139970342,0.31550779,107200.0,107190.0,0.4444739]
["bitfinex","BTCUSD",1750139970525,0.27483597,107200.0,107190.0,0.4444739]
["bitfinex","BTCUSD",1750139970727,0.32483597,107200.0,107190.0,0.4444739]
["bitfinex","BTCUSD",1750139971367,0.33416424,107200.0,107190.0,0.4444739]
["bitfinex","BTCUSD",1750139971609,0.33416502,107200.0,107190.0,0.4444739]
["bitfinex","BTCUSD",1750139971816,0.33416502,107200.0,107190.0,0.4761739]
["bitfinex","BTCUSD",1750139972146,0.32483719,107200.0,107190.0,0.46067408]
["bitfinex","BTCUSD",1750139972348,0.32483719,107200.0,107190.0,0.44447408]
["bitfinex","BTCUSD",1750139972972,0.51140435,107200.0,107190.0,0.44447408]
["bitfinex","BTCUSD",1750139973387,0.51867626,107200.0,107190.0,0.42581641]
["bitfinex","BTCUSD",1750139973611,0.52454808,107200.0,107190.0,0.1959137]
["bitfinex","BTCUSD",1750139974066,0.51521981,107200.0,107190.0,0.20524274]
["bitfinex","BTCUSD",1750139974517,0.51521981,107200.0,107190.0,0.21457162]
["bitfinex","BTCUSD",1750139974744,0.51521981,107200.0,107190.0,0.22390041]
["bitfinex","BTCUSD",1750139974949,0.5093479,107200.0,107190.0,0.23322911]
["bitfinex","BTCUSD",1750139975107,0.4927479,107200.0,107190.0,0.23322911]
["bitfinex","BTCUSD",1750139975766,0.3155084,107200.0,107190.0,0.46313121]
["bitfinex","BTCUSD",1750139975947,0.32483667,107200.0,107190.0,0.46313121]
["bitfinex","BTCUSD",1750139976361,0.3061797,107200.0,107190.0,0.47833121]
["bitfinex","BTCUSD",1750139976560,0.3248358,107200.0,107190.0,0.47833121]
["bitfinex","BTCUSD",1750139976792,0.51140374,107200.0,107190.0,0.4538026]
["bitfinex","BTCUSD",1750139978010,0.31550823,107200.0,107190.0,0.46313121]
["bitfinex","BTCUSD",1750139978226,0.32483658,107200.0,107190.0,0.46313121]
["bitfinex","BTCUSD",1750139978426,0.32483658,107200.0,107190.0,0.4538026]
["bitfinex","BTCUSD",1750139979260,0.51140374,107200.0,107190.0,0.4444739]
["bitfinex","BTCUSD",1750139979465,0.51140374,107200.0,107190.0,0.20524274]
["bitfinex","BTCUSD",1750139979466,0.51707591,107200.0,107190.0,0.20524274]
["bitfinex","BTCUSD",1750139980659,0.47287161,107200.0,107190.0,0.20524274]
["bitfinex","BTCUSD",1750139980977,0.51707591,107200.0,107190.0,0.20524274]
["bitfinex","BTCUSD",1750139981705,0.51707591,107200.0,107180.0,0.73076729]
["bitfinex","BTCUSD",1750139981706,0.01865766,107190.0,107180.0,0.71922704]
["bitfinex","BTCUSD",1750139981905,0.09084798,107190.0,107180.0,0.56594721]
["bitfinex","BTCUSD",1750139982113,0.09084868,107190.0,107180.0,0.5659473]
["bitfinex","BTCUSD",1750139982335,0.09084868,107190.0,107180.0,0.57527713]
["bitfinex","BTCUSD",1750139982544,0.30877593,107190.0,107180.0,0.55661738]
["bitfinex","BTCUSD",1750139982748,0.29944705,107190.0,107180.0,0.36068532]
["bitfinex","BTCUSD",1750139982954,0.290118,107190.0,107180.0,0.36268532]
["bitfinex","BTCUSD",1750139983368,0.28968931,107190.0,107180.0,0.36268532]
["bitfinex","BTCUSD",1750139984925,0.28968931,107190.0,107180.0,0.38334542]
["bitfinex","BTCUSD",1750139985367,0.28968931,107190.0,107180.0,0.37401541]
["bitfinex","BTCUSD",1750139985544,0.28968931,107190.0,107180.0,0.56061738]
["bitfinex","BTCUSD",1750139985766,0.28968931,107190.0,107180.0,0.5699473]
["bitfinex","BTCUSD",1750139988282,0.28968931,107190.0,107180.0,0.57927713]
["bitfinex","BTCUSD",1750139988494,0.28968931,107190.0,107180.0,0.58860688]
["bitfinex","BTCUSD",1750139993732,0.28968931,107190.0,107180.0,0.13478261]
["bitfinex","BTCUSD",1750139993959,0.28968931,107190.0,107180.0,0.5606173]
["bitfinex","BTCUSD",1750139994783,0.28968931,107190.0,107180.0,0.56994722]
["bitfinex","BTCUSD",1750139995426,0.32968931,107190.0,107180.0,0.56994722]
["bitfinex","BTCUSD",1750139996039,0.32968931,107190.0,107180.0,0.34004451]
["bitfinex","BTCUSD",1750139996249,0.32968931,107190.0,107180.0,0.56994722]
["bitfinex","BTCUSD",1750139998087,0.32968931,107190.0,107180.0,0.5606173]
["bitfinex","BTCUSD",1750139999367,0.32968931,107190.0,107180.0,0.55128729]
["bitfinex","BTCUSD",1750140000364,0.58056288,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1750140000779,0.90670735,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1750140001200,0.92901407,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1750140001415,0.42920865,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1750140001643,0.86351331,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750140001846,0.2397075,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140002050,0.2719075,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140002480,0.4651075,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140003472,0.31813189,107180.0,107170.0,0.23000414]
["bitfinex","BTCUSD",1750140003673,0.24593189,107180.0,107170.0,0.23933502]
["bitfinex","BTCUSD",1750140003883,0.45779173,107180.0,107170.0,0.2593351]
["bitfinex","BTCUSD",1750140004081,0.50156734,107180.0,107170.0,0.26866589]
["bitfinex","BTCUSD",1750140004293,0.31496537,107180.0,107170.0,0.47394625]
["bitfinex","BTCUSD",1750140004527,0.07798976,107180.0,107170.0,0.47394625]
["bitfinex","BTCUSD",1750140004760,0.12731863,107180.0,107170.0,0.47394625]
["bitfinex","BTCUSD",1750140005045,0.28984864,107180.0,107170.0,0.47394625]
["bitfinex","BTCUSD",1750140005264,0.28984942,107180.0,107170.0,0.47394625]
["bitfinex","BTCUSD",1750140005495,0.14042503,107180.0,107170.0,0.47394625]
["bitfinex","BTCUSD",1750140005702,0.33362503,107180.0,107170.0,0.46461589]
["bitfinex","BTCUSD",1750140005911,0.28984942,107180.0,107170.0,0.48527686]
["bitfinex","BTCUSD",1750140006125,0.28984942,107180.0,107170.0,0.48727686]
["bitfinex","BTCUSD",1750140006324,0.09664942,107180.0,107170.0,0.24804371]
["bitfinex","BTCUSD",1750140006564,0.28051985,107180.0,107170.0,0.47794642]
["bitfinex","BTCUSD",1750140006770,0.32429546,107180.0,107170.0,0.25737415]
["bitfinex","BTCUSD",1750140006980,0.28051985,107180.0,107170.0,0.48727686]
["bitfinex","BTCUSD",1750140007615,0.49223768,107180.0,107170.0,0.46861589]
["bitfinex","BTCUSD",1750140008330,0.44846207,107180.0,107170.0,0.46861589]
["bitfinex","BTCUSD",1750140008586,0.48290767,107180.0,107170.0,0.02410143]
["bitfinex","BTCUSD",1750140008805,0.48947758,107180.0,107170.0,0.27266598]
["bitfinex","BTCUSD",1750140009065,0.50587758,107180.0,107170.0,0.00410143]
["bitfinex","BTCUSD",1750140010001,0.50587758,107180.0,107170.0,0.00210143]
["bitfinex","BTCUSD",1750140010228,0.73578029,107180.0,107170.0,0.00210143]
["bitfinex","BTCUSD",1750140010707,0.83202205,107180.0,107170.0,0.00210143]
["bitfinex","BTCUSD",1750140011851,1.17202205,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140015058,0.94211934,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140015300,1.17202205,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140018370,0.89834373,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140018575,1.17202205,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140019201,1.01882205,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140019441,1.17202205,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140019895,1.12824644,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140020155,1.17202205,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140023383,0.94211934,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140023833,1.17202205,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140027969,0.94211934,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140028220,1.17902205,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140029150,1.17502205,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140029359,1.17802205,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140029811,1.18202205,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140031195,0.95211934,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140031401,1.18202205,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140031606,0.95211934,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140031818,1.18198205,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140034523,1.20424833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140035442,0.97434562,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140035646,1.20424833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140038569,0.97434562,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140038781,1.01108833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140039012,1.20424833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140039723,1.01108833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140039903,1.20424833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140040518,0.73741001,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140040724,0.76097001,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140040940,0.76478562,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140041157,0.95794562,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140041358,1.18784833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140041579,1.18384833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140041727,1.17784833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140041931,1.18484833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140042133,1.19994833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140046591,0.97004562,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140046802,1.19994833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140053934,1.24394833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140054139,1.39714833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140054352,1.18888833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140054565,1.38204833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140054797,1.18888833,107180.0,107170.0,0.00010143]
["bitfinex","BTCUSD",1750140055038,0.26586825,107180.0,107170.0,0.03260143]
["bitfinex","BTCUSD",1750140055272,0.06632948,107180.0,107170.0,0.54201374]
["bitfinex","BTCUSD",1750140055497,0.007,107180.0,107170.0,0.5513441]
["bitfinex","BTCUSD",1750140056143,0.057,107180.0,107170.0,0.5513441]
["bitfinex","BTCUSD",1750140056777,0.053,107180.0,107170.0,0.5513441]
["bitfinex","BTCUSD",1750140057160,0.053,107180.0,107170.0,0.66412671]
["bitfinex","BTCUSD",1750140057383,0.06232931,107180.0,107170.0,0.66412671]
["bitfinex","BTCUSD",1750140057593,0.05,107180.0,107170.0,0.66412671]
["bitfinex","BTCUSD",1750140057874,0.30559293,107190.0,107180.0,0.24489121]
["bitfinex","BTCUSD",1750140058070,0.30559293,107190.0,107180.0,0.47479392]
["bitfinex","BTCUSD",1750140058281,0.16172198,107190.0,107180.0,0.47479392]
["bitfinex","BTCUSD",1750140058703,0.17105112,107190.0,107180.0,0.47479392]
["bitfinex","BTCUSD",1750140059346,0.34830715,107190.0,107180.0,0.46546444]
["bitfinex","BTCUSD",1750140060669,0.34830715,107190.0,107180.0,0.22623198]
["bitfinex","BTCUSD",1750140060881,0.32964931,107190.0,107180.0,0.45613469]
["bitfinex","BTCUSD",1750140061499,0.05933009,107180.0,107170.0,0.34686457]
["bitfinex","BTCUSD",1750140061720,0.11243545,107180.0,107170.0,0.58609816]
["bitfinex","BTCUSD",1750140061932,0.3083676,107180.0,107170.0,0.4566544]
["bitfinex","BTCUSD",1750140062377,0.29903768,107180.0,107170.0,0.4566544]
["bitfinex","BTCUSD",1750140062581,0.45231768,107180.0,107170.0,0.26070414]
["bitfinex","BTCUSD",1750140062796,0.48294767,107180.0,107170.0,0.00210143]
["bitfinex","BTCUSD",1750140063007,0.49798767,107180.0,107170.0,0.00210143]
["bitfinex","BTCUSD",1750140063659,0.51418767,107180.0,107170.0,0.00210143]
["bitfinex","BTCUSD",1750140064066,0.51418767,107180.0,107170.0,0.00410143]
["bitfinex","BTCUSD",1750140067293,0.49798767,107180.0,107170.0,0.00410143]
["bitfinex","BTCUSD",1750140068153,0.48298767,107180.0,107170.0,0.00410143]
["bitfinex","BTCUSD",1750140071646,0.49958767,107180.0,107170.0,0.00410143]
["bitfinex","BTCUSD",1750140072080,0.43921206,107180.0,107170.0,0.00410143]
["bitfinex","BTCUSD",1750140072287,0.48298767,107180.0,107170.0,0.00410143]
["bitfinex","BTCUSD",1750140075751,0.05932948,107180.0,107170.0,0.48071538]
["bitfinex","BTCUSD",1750140075963,0.05932861,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750140076189,0.00932861,107190.0,107180.0,0.47659392]
["bitfinex","BTCUSD",1750140076396,0.10310422,107190.0,107180.0,0.47659392]
["bitfinex","BTCUSD",1750140076601,0.1124331,107190.0,107180.0,0.47659392]
["bitfinex","BTCUSD",1750140077274,0.11243293,107190.0,107180.0,0.58737653]
["bitfinex","BTCUSD",1750140077552,0.04377561,107190.0,107180.0,0.58737653]
["bitfinex","BTCUSD",1750140077761,0.05310414,107190.0,107180.0,0.58737653]
["bitfinex","BTCUSD",1750140077979,0.10310414,107190.0,107180.0,0.58737653]
["bitfinex","BTCUSD",1750140078447,0.10861592,107200.0,107190.0,0.25610005]
["bitfinex","BTCUSD",1750140078694,0.06865592,107200.0,107190.0,0.48600276]
["bitfinex","BTCUSD",1750140078890,0.11794323,107200.0,107190.0,0.48600276]
["bitfinex","BTCUSD",1750140079301,0.10861531,107200.0,107190.0,0.48600276]
["bitfinex","BTCUSD",1750140079522,0.11794323,107200.0,107190.0,0.48600276]
["bitfinex","BTCUSD",1750140079689,0.10861531,107200.0,107190.0,0.48600276]
["bitfinex","BTCUSD",1750140079904,0.15239092,107200.0,107190.0,0.48600276]
["bitfinex","BTCUSD",1750140080103,0.16171884,107200.0,107190.0,0.48600276]
["bitfinex","BTCUSD",1750140080443,0.11171884,107200.0,107190.0,0.48600276]
["bitfinex","BTCUSD",1750140080734,0.16171884,107200.0,107190.0,0.48600276]
["bitfinex","BTCUSD",1750140081143,0.12175884,107200.0,107190.0,0.50600276]
["bitfinex","BTCUSD",1750140081354,0.13108693,107200.0,107190.0,0.50600276]
["bitfinex","BTCUSD",1750140081559,0.06243092,107200.0,107190.0,0.50600276]
["bitfinex","BTCUSD",1750140081789,0.15238997,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750140081984,0.10861384,107210.0,107200.0,0.47635389]
["bitfinex","BTCUSD",1750140082185,0.11794115,107210.0,107200.0,0.47635389]
["bitfinex","BTCUSD",1750140082589,0.11794106,107210.0,107200.0,0.47635389]
["bitfinex","BTCUSD",1750140082774,0.12726837,107210.0,107200.0,0.47635389]
["bitfinex","BTCUSD",1750140082974,0.11061384,107210.0,107200.0,0.47635389]
["bitfinex","BTCUSD",1750140083437,0.12094106,107210.0,107200.0,0.47635389]
["bitfinex","BTCUSD",1750140083640,0.36059383,107210.0,107200.0,0.24806708]
["bitfinex","BTCUSD",1750140083844,0.35126704,107210.0,107200.0,0.47796996]
["bitfinex","BTCUSD",1750140084297,0.35126704,107210.0,107200.0,0.48729797]
["bitfinex","BTCUSD",1750140084528,0.35126704,107210.0,107200.0,0.49662589]
["bitfinex","BTCUSD",1750140085280,0.35126704,107210.0,107200.0,0.48729797]
["bitfinex","BTCUSD",1750140085726,0.35126704,107210.0,107200.0,0.4966258]
["bitfinex","BTCUSD",1750140086433,0.35126704,107210.0,107200.0,0.47796996]
["bitfinex","BTCUSD",1750140086577,0.34193999,107210.0,107200.0,0.47797013]
["bitfinex","BTCUSD",1750140087402,0.2989993,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1750140087610,0.02798698,107190.0,107180.0,1.27180383]
["bitfinex","BTCUSD",1750140087815,0.26457154,107190.0,107180.0,1.10919435]
["bitfinex","BTCUSD",1750140088020,0.26457154,107190.0,107180.0,1.09053477]
["bitfinex","BTCUSD",1750140088229,0.26457154,107190.0,107180.0,1.10919452]
["bitfinex","BTCUSD",1750140088449,0.26457154,107190.0,107180.0,1.12019953]
["bitfinex","BTCUSD",1750140088646,0.26457154,107190.0,107180.0,1.12952928]
["bitfinex","BTCUSD",1750140088877,0.25524275,107190.0,107180.0,1.12019953]
["bitfinex","BTCUSD",1750140089086,0.28968931,107190.0,107180.0,0.30490501]
["bitfinex","BTCUSD",1750140089317,0.28968931,107190.0,107180.0,0.2939]
["bitfinex","BTCUSD",1750140090484,0.28968931,107190.0,107180.0,0.2959]
["bitfinex","BTCUSD",1750140090692,0.28968931,107190.0,107180.0,0.2979]
["bitfinex","BTCUSD",1750140091122,0.28968931,107190.0,107180.0,0.75829427]
["bitfinex","BTCUSD",1750140091123,0.48292931,107190.0,107180.0,0.75829427]
["bitfinex","BTCUSD",1750140091336,0.05932861,107190.0,107180.0,0.78422375]
["bitfinex","BTCUSD",1750140091556,0.17105146,107190.0,107180.0,0.78422375]
["bitfinex","BTCUSD",1750140091768,0.17105146,107190.0,107180.0,0.78422384]
["bitfinex","BTCUSD",1750140091981,0.35763602,107190.0,107180.0,0.77489427]
["bitfinex","BTCUSD",1750140092635,0.16172215,107190.0,107180.0,0.78422375]
["bitfinex","BTCUSD",1750140093052,0.16172215,107190.0,107180.0,0.49032375]
["bitfinex","BTCUSD",1750140093257,0.10861749,107190.0,107180.0,0.49032375]
["bitfinex","BTCUSD",1750140093473,0.16172215,107190.0,107180.0,0.49032375]
["bitfinex","BTCUSD",1750140094235,0.17105137,107190.0,107180.0,0.49032375]
["bitfinex","BTCUSD",1750140094862,0.17105137,107190.0,107180.0,0.48099427]
["bitfinex","BTCUSD",1750140095272,0.17105137,107190.0,107180.0,0.49032384]
["bitfinex","BTCUSD",1750140096331,0.33897844,107190.0,107180.0,0.48099436]
["bitfinex","BTCUSD",1750140096538,0.05932879,107190.0,107180.0,0.49032384]
["bitfinex","BTCUSD",1750140096735,0.12176198,107190.0,107180.0,0.49032384]
["bitfinex","BTCUSD",1750140096937,0.07798637,107190.0,107180.0,0.49032384]
["bitfinex","BTCUSD",1750140097142,0.12176198,107190.0,107180.0,0.49032384]
["bitfinex","BTCUSD",1750140097431,0.07798637,107190.0,107180.0,0.49032384]
["bitfinex","BTCUSD",1750140097772,0.06865732,107190.0,107180.0,0.49032384]
["bitfinex","BTCUSD",1750140097998,0.07798628,107190.0,107180.0,0.49032384]
["bitfinex","BTCUSD",1750140098321,0.06865732,107190.0,107180.0,0.49032384]
["bitfinex","BTCUSD",1750140098524,0.00932853,107190.0,107180.0,0.49032384]
["bitfinex","BTCUSD",1750140098726,0.01865723,107190.0,107180.0,0.49032384]
["bitfinex","BTCUSD",1750140099056,0.05932853,107190.0,107180.0,0.51032384]
["bitfinex","BTCUSD",1750140099263,0.10310414,107190.0,107180.0,0.51032384]
["bitfinex","BTCUSD",1750140099809,0.05,107190.0,107180.0,0.51032384]
["bitfinex","BTCUSD",1750140099993,0.06865714,107190.0,107180.0,0.51032384]
["bitfinex","BTCUSD",1750140100434,0.13109068,107190.0,107180.0,0.51032384]
["bitfinex","BTCUSD",1750140100657,0.12176163,107190.0,107180.0,0.51032384]
["bitfinex","BTCUSD",1750140101156,0.13109068,107190.0,107180.0,0.51032384]
["bitfinex","BTCUSD",1750140101767,0.1404199,107190.0,107180.0,0.50099436]
["bitfinex","BTCUSD",1750140101967,0.12176163,107190.0,107180.0,0.50982384]
["bitfinex","BTCUSD",1750140102191,0.13109059,107190.0,107180.0,0.50982384]
["bitfinex","BTCUSD",1750140102604,0.12176163,107190.0,107180.0,0.50982384]
["bitfinex","BTCUSD",1750140102830,0.12176163,107190.0,107180.0,0.66298384]
["bitfinex","BTCUSD",1750140103282,0.13109137,107190.0,107180.0,0.63755436]
["bitfinex","BTCUSD",1750140103704,0.13109137,107190.0,107180.0,0.64688384]
["bitfinex","BTCUSD",1750140103943,0.13109137,107190.0,107180.0,0.64688402]
["bitfinex","BTCUSD",1750140104166,0.13109137,107190.0,107180.0,0.65621359]
["bitfinex","BTCUSD",1750140104396,0.13109137,107190.0,107180.0,0.64031359]
["bitfinex","BTCUSD",1750140104855,0.1310912,107190.0,107180.0,0.4871535]
["bitfinex","BTCUSD",1750140105435,0.14042034,107190.0,107180.0,0.4871535]
["bitfinex","BTCUSD",1750140105793,0.3176762,107190.0,107180.0,0.46849436]
["bitfinex","BTCUSD",1750140106002,0.3176762,107190.0,107180.0,0.48715359]
["bitfinex","BTCUSD",1750140106179,0.3176762,107190.0,107180.0,0.46849436]
["bitfinex","BTCUSD",1750140107453,0.32700542,107190.0,107180.0,0.47782402]
["bitfinex","BTCUSD",1750140108054,0.13109164,107190.0,107180.0,0.48715359]
["bitfinex","BTCUSD",1750140108280,0.05,107190.0,107180.0,0.48715306]
["bitfinex","BTCUSD",1750140108483,0.11243275,107190.0,107180.0,0.51795306]
["bitfinex","BTCUSD",1750140108891,0.06865714,107190.0,107180.0,0.51795306]
["bitfinex","BTCUSD",1750140109295,0.07798593,107190.0,107180.0,0.51795306]
["bitfinex","BTCUSD",1750140109494,0.06865714,107190.0,107180.0,0.51795306]
["bitfinex","BTCUSD",1750140109887,0.05932844,107190.0,107180.0,0.51795306]
["bitfinex","BTCUSD",1750140110542,0.0779861,107190.0,107180.0,0.51795306]
["bitfinex","BTCUSD",1750140110748,0.12176163,107190.0,107180.0,0.51795306]
["bitfinex","BTCUSD",1750140110898,0.13109068,107190.0,107180.0,0.51795306]
["bitfinex","BTCUSD",1750140111113,0.06865714,107190.0,107180.0,0.51795306]
["bitfinex","BTCUSD",1750140111528,0.05932844,107190.0,107180.0,0.51795306]
["bitfinex","BTCUSD",1750140111758,0.06865697,107190.0,107180.0,0.51795306]
["bitfinex","BTCUSD",1750140112272,0.38901551,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1750140112273,0.0686554,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1750140112507,0.07798332,107200.0,107190.0,0.4444739]
["bitfinex","BTCUSD",1750140112734,0.05932705,107210.0,107200.0,0.214551]
["bitfinex","BTCUSD",1750140112933,0.11448627,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750140113155,0.27109871,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750140113366,0.31487432,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750140113584,0.15238788,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750140113802,0.31487432,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750140114236,0.26177227,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750140114448,0.27109871,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750140114650,0.31487432,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750140114864,0.31687432,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750140115382,0.061326,107220.0,107210.0,0.44443388]
["bitfinex","BTCUSD",1750140115627,0.19812,107220.0,107210.0,0.58671649]
["bitfinex","BTCUSD",1750140115837,0.20744583,107220.0,107210.0,0.58671649]
["bitfinex","BTCUSD",1750140116045,0.005,107220.0,107210.0,0.58671649]
["bitfinex","BTCUSD",1750140116287,0.04496,107220.0,107210.0,0.58671649]
["bitfinex","BTCUSD",1750140116512,0.04196,107220.0,107210.0,0.58671649]
["bitfinex","BTCUSD",1750140116730,0.07175441,107220.0,107210.0,0.55521649]
["bitfinex","BTCUSD",1750140116945,0.11171441,107220.0,107210.0,0.55521649]
["bitfinex","BTCUSD",1750140117162,0.11271441,107220.0,107210.0,0.55521649]
["bitfinex","BTCUSD",1750140117390,0.07275441,107220.0,107210.0,0.55521649]
["bitfinex","BTCUSD",1750140117610,0.11271441,107220.0,107210.0,0.55521649]
["bitfinex","BTCUSD",1750140117879,0.10338788,107220.0,107210.0,0.55521649]
["bitfinex","BTCUSD",1750140118087,0.10338779,107220.0,107210.0,0.55521649]
["bitfinex","BTCUSD",1750140118308,0.10338779,107220.0,107210.0,0.57081649]
["bitfinex","BTCUSD",1750140119185,0.10338779,107220.0,107210.0,0.56148962]
["bitfinex","BTCUSD",1750140119406,0.34924659,107220.0,107210.0,0.52723508]
["bitfinex","BTCUSD",1750140119616,0.34924659,107220.0,107210.0,0.54588978]
["bitfinex","BTCUSD",1750140120304,0.01865401,107210.0,107200.0,0.80572527]
["bitfinex","BTCUSD",1750140120566,0.27385831,107210.0,107200.0,0.880696]
["bitfinex","BTCUSD",1750140120783,0.19589543,107200.0,107190.0,0.72904528]
["bitfinex","BTCUSD",1750140120972,0.25522326,107200.0,107190.0,1.05971632]
["bitfinex","BTCUSD",1750140121217,0.24589543,107200.0,107190.0,0.71971641]
["bitfinex","BTCUSD",1750140121421,0.28967104,107200.0,107190.0,0.71971641]
["bitfinex","BTCUSD",1750140121640,0.28967104,107200.0,107190.0,0.71038727]
["bitfinex","BTCUSD",1750140122071,0.28967104,107200.0,107190.0,0.72904511]
["bitfinex","BTCUSD",1750140122274,0.11243197,107200.0,107190.0,0.73837372]
["bitfinex","BTCUSD",1750140122734,0.12176032,107200.0,107190.0,0.67737643]
["bitfinex","BTCUSD",1750140122958,0.11243197,107200.0,107190.0,0.67737643]
["bitfinex","BTCUSD",1750140123212,0.12175971,107200.0,107190.0,0.67737643]
["bitfinex","BTCUSD",1750140123732,0.12175893,107200.0,107190.0,0.67737643]
["bitfinex","BTCUSD",1750140123969,0.13108702,107200.0,107190.0,0.67737643]
["bitfinex","BTCUSD",1750140124479,0.1404152,107200.0,107190.0,0.67737643]
["bitfinex","BTCUSD",1750140124682,0.1404152,107200.0,107190.0,0.68037643]
["bitfinex","BTCUSD",1750140124886,0.12175893,107200.0,107190.0,0.68037643]
["bitfinex","BTCUSD",1750140125739,0.13108694,107200.0,107190.0,0.69537643]
["bitfinex","BTCUSD",1750140126140,0.14041512,107200.0,107190.0,0.69537643]
["bitfinex","BTCUSD",1750140126559,0.09663951,107200.0,107190.0,0.69537643]
["bitfinex","BTCUSD",1750140126964,0.14041512,107200.0,107190.0,0.69537643]
["bitfinex","BTCUSD",1750140127190,0.14041512,107200.0,107190.0,0.23557101]
["bitfinex","BTCUSD",1750140127430,0.14041582,107200.0,107190.0,0.68037643]
["bitfinex","BTCUSD",1750140127897,0.13108755,107200.0,107190.0,0.68037643]
["bitfinex","BTCUSD",1750140128103,0.12175937,107200.0,107190.0,0.68037643]
["bitfinex","BTCUSD",1750140128560,0.13108755,107200.0,107190.0,0.68037643]
["bitfinex","BTCUSD",1750140128772,0.14041634,107200.0,107190.0,0.68037643]
["bitfinex","BTCUSD",1750140128988,0.30832757,107200.0,107190.0,0.671048]
["bitfinex","BTCUSD",1750140129228,0.30832757,107200.0,107190.0,0.83373679]
["bitfinex","BTCUSD",1750140129453,0.11243206,107200.0,107190.0,0.60383408]
["bitfinex","BTCUSD",1750140129663,0.0686561,107200.0,107190.0,0.61316269]
["bitfinex","BTCUSD",1750140129863,0.13108833,107200.0,107190.0,0.61316269]
["bitfinex","BTCUSD",1750140131532,0.12175998,107200.0,107190.0,0.61316269]
["bitfinex","BTCUSD",1750140131746,0.12175902,107200.0,107190.0,0.62826269]
["bitfinex","BTCUSD",1750140131974,0.12175902,107200.0,107190.0,0.8581654]
["bitfinex","BTCUSD",1750140132174,0.1310872,107200.0,107190.0,0.8731654]
["bitfinex","BTCUSD",1750140132597,0.1310872,107200.0,107190.0,0.7198054]
["bitfinex","BTCUSD",1750140132822,0.1310872,107200.0,107190.0,0.8581254]
["bitfinex","BTCUSD",1750140133239,0.14041547,107200.0,107190.0,0.8430254]
["bitfinex","BTCUSD",1750140133667,0.1310872,107200.0,107190.0,0.8430254]
["bitfinex","BTCUSD",1750140134480,0.13108711,107200.0,107190.0,0.8430254]
["bitfinex","BTCUSD",1750140134886,0.14041529,107200.0,107190.0,0.8430254]
["bitfinex","BTCUSD",1750140135383,0.13108711,107200.0,107190.0,0.8430254]
["bitfinex","BTCUSD",1750140135814,0.12175902,107200.0,107190.0,0.8733254]
["bitfinex","BTCUSD",1750140136218,0.08731159,107200.0,107190.0,0.8733254]
["bitfinex","BTCUSD",1750140136423,0.1310872,107200.0,107190.0,0.41351998]
["bitfinex","BTCUSD",1750140136644,0.1310872,107200.0,107190.0,0.8581254]
["bitfinex","BTCUSD",1750140136845,0.12175902,107200.0,107190.0,0.8581254]
["bitfinex","BTCUSD",1750140137053,0.11243101,107200.0,107190.0,0.8581254]
["bitfinex","BTCUSD",1750140137257,0.05310327,107200.0,107190.0,0.98500801]
["bitfinex","BTCUSD",1750140137457,0.04377561,107200.0,107190.0,0.98500801]
["bitfinex","BTCUSD",1750140137666,0.05310327,107200.0,107190.0,0.98500801]
["bitfinex","BTCUSD",1750140137876,0.06243101,107200.0,107190.0,0.98500801]
["bitfinex","BTCUSD",1750140138077,0.08108676,107200.0,107190.0,0.98500801]
["bitfinex","BTCUSD",1750140138279,0.07175884,107200.0,107190.0,0.98500801]
["bitfinex","BTCUSD",1750140138483,0.06243101,107200.0,107190.0,0.98500801]
["bitfinex","BTCUSD",1750140138825,0.07175893,107200.0,107190.0,0.98500801]
["bitfinex","BTCUSD",1750140139227,0.06243101,107200.0,107190.0,0.98500801]
["bitfinex","BTCUSD",1750140139437,0.0186554,107200.0,107190.0,0.98500801]
["bitfinex","BTCUSD",1750140139646,0.05310327,107200.0,107190.0,0.98500801]
["bitfinex","BTCUSD",1750140139851,0.04377561,107200.0,107190.0,0.98500801]
["bitfinex","BTCUSD",1750140140051,0.35544088,107210.0,107200.0,0.21455143]
["bitfinex","BTCUSD",1750140140250,0.35544088,107210.0,107200.0,0.44445414]
["bitfinex","BTCUSD",1750140140490,0.32480703,107210.0,107200.0,0.2052236]
["bitfinex","BTCUSD",1750140140694,0.11578696,107210.0,107200.0,0.45378206]
["bitfinex","BTCUSD",1750140140917,0.04377561,107210.0,107200.0,0.53136738]
["bitfinex","BTCUSD",1750140141127,0.13443915,107220.0,107210.0,0.21453142]
["bitfinex","BTCUSD",1750140141329,0.26181262,107220.0,107210.0,0.453761]
["bitfinex","BTCUSD",1750140141751,0.07797923,107220.0,107210.0,0.44443413]
["bitfinex","BTCUSD",1750140141959,0.27113923,107220.0,107210.0,0.453761]
["bitfinex","BTCUSD",1750140142174,0.26181262,107220.0,107210.0,0.453761]
["bitfinex","BTCUSD",1750140142378,0.11271484,107220.0,107210.0,0.453761]
["bitfinex","BTCUSD",1750140142583,0.16271476,107220.0,107210.0,0.56454361]
["bitfinex","BTCUSD",1750140142793,0.17204137,107220.0,107210.0,0.55521674]
["bitfinex","BTCUSD",1750140142996,0.08830576,107220.0,107210.0,0.56454361]
["bitfinex","BTCUSD",1750140143196,0.31479812,107220.0,107210.0,0.55521674]
["bitfinex","BTCUSD",1750140143409,0.32989812,107220.0,107210.0,0.55521674]
["bitfinex","BTCUSD",1750140144225,0.1247121,107220.0,107210.0,0.56454361]
["bitfinex","BTCUSD",1750140144439,0.11893854,107220.0,107210.0,0.56454361]
["bitfinex","BTCUSD",1750140144637,0.16271415,107220.0,107210.0,0.56454361]
["bitfinex","BTCUSD",1750140144844,0.15338771,107220.0,107210.0,0.56454361]
["bitfinex","BTCUSD",1750140145054,0.16271406,107220.0,107210.0,0.56454361]
["bitfinex","BTCUSD",1750140145256,0.1720005,107220.0,107210.0,0.56454361]
["bitfinex","BTCUSD",1750140145461,0.17200111,107220.0,107210.0,0.55521674]
["bitfinex","BTCUSD",1750140146285,0.35853347,107220.0,107210.0,0.32531403]
["bitfinex","BTCUSD",1750140146492,0.35853347,107220.0,107210.0,0.55521674]
["bitfinex","BTCUSD",1750140146731,0.35873347,107220.0,107210.0,0.55521674]
["bitfinex","BTCUSD",1750140147755,0.17220111,107220.0,107210.0,0.55521674]
["bitfinex","BTCUSD",1750140147984,0.19752772,107220.0,107210.0,0.55521674]
["bitfinex","BTCUSD",1750140148200,0.19752772,107220.0,107210.0,0.56454361]
["bitfinex","BTCUSD",1750140149777,0.18820154,107220.0,107210.0,0.55521674]
["bitfinex","BTCUSD",1750140150719,0.36540755,107220.0,107210.0,0.31598716]
["bitfinex","BTCUSD",1750140150920,0.37108111,107220.0,107210.0,0.55521727]
["bitfinex","BTCUSD",1750140152562,0.37108111,107220.0,107210.0,0.57387163]
["bitfinex","BTCUSD",1750140153045,0.37108111,107220.0,107210.0,0.45376188]
["bitfinex","BTCUSD",1750140153275,0.37108111,107220.0,107210.0,0.21453195]
["bitfinex","BTCUSD",1750140153553,0.37108111,107220.0,107210.0,0.4537618]
["bitfinex","BTCUSD",1750140154197,0.37108111,107220.0,107210.0,0.44443466]
["bitfinex","BTCUSD",1750140154616,0.36175458,107220.0,107210.0,0.44443466]
["bitfinex","BTCUSD",1750140155064,0.36175458,107220.0,107210.0,0.45376188]
["bitfinex","BTCUSD",1750140155694,0.36175458,107220.0,107210.0,0.46308902]
["bitfinex","BTCUSD",1750140156344,0.36175458,107220.0,107210.0,0.42577995]
["bitfinex","BTCUSD",1750140156548,0.21774976,107210.0,107190.0,0.4898137]
["bitfinex","BTCUSD",1750140156763,0.05251133,107200.0,107190.0,1.10324492]
["bitfinex","BTCUSD",1750140156986,0.35818245,107200.0,107190.0,1.16528705]
["bitfinex","BTCUSD",1750140157230,0.34885488,107200.0,107190.0,1.08890434]
["bitfinex","BTCUSD",1750140157441,0.33952722,107200.0,107190.0,1.07837442]
["bitfinex","BTCUSD",1750140157681,0.33952722,107200.0,107190.0,1.24142312]
["bitfinex","BTCUSD",1750140157924,0.14363171,107200.0,107190.0,1.09703173]
["bitfinex","BTCUSD",1750140158172,0.33952714,107200.0,107190.0,0.78747442]
["bitfinex","BTCUSD",1750140158405,0.34885549,107200.0,107190.0,0.79680321]
["bitfinex","BTCUSD",1750140158642,0.16228833,107200.0,107190.0,0.79680321]
["bitfinex","BTCUSD",1750140158845,0.16228833,107200.0,107190.0,0.80613182]
["bitfinex","BTCUSD",1750140159019,0.16228833,107200.0,107190.0,0.80813182]
["bitfinex","BTCUSD",1750140159422,0.15295998,107200.0,107190.0,0.80613182]
["bitfinex","BTCUSD",1750140159651,0.08709599,107200.0,107190.0,1.25314586]
["bitfinex","BTCUSD",1750140159886,0.0403948,107230.0,107220.0,0.03319295]
["bitfinex","BTCUSD",1750140160103,0.11126448,107230.0,107220.0,0.33595226]
["bitfinex","BTCUSD",1750140160325,0.12059014,107230.0,107220.0,0.57518158]
["bitfinex","BTCUSD",1750140160483,0.133039,107230.0,107220.0,0.57518149]
["bitfinex","BTCUSD",1750140160693,0.15169006,107230.0,107220.0,0.57518158]
["bitfinex","BTCUSD",1750140160890,0.15168997,107230.0,107220.0,0.58450758]
["bitfinex","BTCUSD",1750140161106,0.33187997,107230.0,107220.0,0.19584408]
["bitfinex","BTCUSD",1750140161307,0.09968873,107220.0,107210.0,0.43510665]
["bitfinex","BTCUSD",1750140161511,0.13374048,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140161697,0.15239275,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140162166,0.16171893,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140162578,0.12441456,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140162777,0.08428873,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140163404,0.09361456,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140163617,0.09361465,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140163816,0.08428873,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140164285,0.10294065,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140164605,0.10901456,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140164872,0.08428873,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140165507,0.09361456,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140165721,0.0413948,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140165943,0.08428873,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140166431,0.09361456,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140167077,0.10294056,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140167282,0.121593,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140167552,0.13729283,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140168419,0.0943989,107220.0,107210.0,0.44443352]
["bitfinex","BTCUSD",1750140168667,0.1631198,107220.0,107210.0,0.20520394]
["bitfinex","BTCUSD",1750140168876,0.15379327,107220.0,107210.0,0.59843352]
["bitfinex","BTCUSD",1750140169086,0.16311962,107220.0,107210.0,0.36853081]
["bitfinex","BTCUSD",1750140169296,0.34965303,107220.0,107210.0,0.59843422]
["bitfinex","BTCUSD",1750140169522,0.13514083,107220.0,107210.0,0.61708805]
["bitfinex","BTCUSD",1750140169729,0.09998873,107220.0,107210.0,0.61708805]
["bitfinex","BTCUSD",1750140169938,0.09361456,107220.0,107210.0,0.61708805]
["bitfinex","BTCUSD",1750140171195,0.10294056,107220.0,107210.0,0.61708805]
["bitfinex","BTCUSD",1750140171421,0.001,107220.0,107210.0,0.98907337]
["bitfinex","BTCUSD",1750140172666,0.09261369,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1750140172878,0.09261369,107230.0,107220.0,1.01431658]
["bitfinex","BTCUSD",1750140173727,0.10193891,107230.0,107220.0,1.01431658]
["bitfinex","BTCUSD",1750140173928,0.10193882,107230.0,107220.0,1.01431658]
["bitfinex","BTCUSD",1750140174678,0.11793882,107230.0,107220.0,1.01631658]
["bitfinex","BTCUSD",1750140174877,0.12726404,107230.0,107220.0,0.78641387]
["bitfinex","BTCUSD",1750140175130,0.13658944,107230.0,107220.0,0.78741387]
["bitfinex","BTCUSD",1750140175532,0.12726404,107230.0,107220.0,0.78741387]
["bitfinex","BTCUSD",1750140175832,0.33850526,107230.0,107220.0,0.4287616]
["bitfinex","BTCUSD",1750140176037,0.31985491,107230.0,107220.0,0.4287616]
["bitfinex","BTCUSD",1750140176234,0.31985491,107230.0,107220.0,0.44741431]
["bitfinex","BTCUSD",1750140176470,0.31985491,107230.0,107220.0,0.43808804]
["bitfinex","BTCUSD",1750140176674,0.31052943,107230.0,107220.0,0.43808804]
["bitfinex","BTCUSD",1750140176954,0.30120369,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750140178014,0.5311064,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750140178218,0.62734816,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750140178898,0.10187795,107200.0,107190.0,0.43514493]
["bitfinex","BTCUSD",1750140179088,0.10187795,107200.0,107190.0,0.53138721]
["bitfinex","BTCUSD",1750140179089,0.28844511,107200.0,107190.0,0.53138721]
["bitfinex","BTCUSD",1750140179317,0.31951217,107200.0,107190.0,0.43514545]
["bitfinex","BTCUSD",1750140179542,0.14227266,107200.0,107190.0,0.60796294]
["bitfinex","BTCUSD",1750140179977,0.15160093,107200.0,107190.0,0.60796294]
["bitfinex","BTCUSD",1750140180479,0.10194448,107200.0,107190.0,0.60796294]
["bitfinex","BTCUSD",1750140180701,0.42191149,107210.0,107190.0,0.60796294]
["bitfinex","BTCUSD",1750140180702,0.0564948,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750140180932,0.0564948,107210.0,107200.0,0.5552365]
["bitfinex","BTCUSD",1750140180933,0.05917366,107210.0,107200.0,0.5552365]
["bitfinex","BTCUSD",1750140181146,0.09956837,107210.0,107200.0,0.5552365]
["bitfinex","BTCUSD",1750140181389,0.0902415,107210.0,107200.0,0.5552365]
["bitfinex","BTCUSD",1750140181607,0.09956837,107210.0,107200.0,0.5552365]
["bitfinex","BTCUSD",1750140181808,0.10889525,107210.0,107200.0,0.5552365]
["bitfinex","BTCUSD",1750140182013,0.09956829,107210.0,107200.0,0.5582365]
["bitfinex","BTCUSD",1750140182436,0.09956829,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140182437,0.15178927,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140182675,0.16111658,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140182885,0.15178927,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140183307,0.16111649,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140183519,0.15178927,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140183755,0.14246222,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140184016,0.15178927,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140184466,0.15178918,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140184922,0.14246222,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140185124,0.15178918,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140185349,0.17044354,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140185569,0.18614424,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140186127,0.17681684,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140186343,0.14246248,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140186556,0.13313552,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140187144,0.14246248,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140187705,0.15178962,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140188209,0.17681693,107210.0,107200.0,0.33133379]
["bitfinex","BTCUSD",1750140188414,0.17681684,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140188972,0.16748962,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140189334,0.14246248,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140189744,0.1517897,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140189949,0.14246248,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140190176,0.15178962,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140190418,0.16111693,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140190848,0.15178962,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140191053,0.16111693,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140191405,0.15178962,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140191607,0.16111693,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140192354,0.11822291,107210.0,107200.0,0.5612365]
["bitfinex","BTCUSD",1750140192587,0.17044415,107210.0,107200.0,0.7155565]
["bitfinex","BTCUSD",1750140193217,0.3690405,107210.0,107200.0,0.54258075]
["bitfinex","BTCUSD",1750140193434,0.3690405,107210.0,107200.0,0.69690075]
["bitfinex","BTCUSD",1750140193659,0.3690405,107210.0,107200.0,0.69690066]
["bitfinex","BTCUSD",1750140193660,0.35971328,107210.0,107200.0,0.69690066]
["bitfinex","BTCUSD",1750140194104,0.35971328,107210.0,107200.0,0.70622875]
["bitfinex","BTCUSD",1750140194308,0.35971328,107210.0,107200.0,0.71555676]
["bitfinex","BTCUSD",1750140195217,0.35971328,107210.0,107200.0,0.72488459]
["bitfinex","BTCUSD",1750140195573,0.35971328,107210.0,107200.0,0.57056459]
["bitfinex","BTCUSD",1750140195774,0.35971328,107210.0,107200.0,0.56123676]
["bitfinex","BTCUSD",1750140195975,0.35971328,107210.0,107200.0,0.57056468]
["bitfinex","BTCUSD",1750140196471,0.35971328,107210.0,107200.0,0.56123676]
["bitfinex","BTCUSD",1750140196926,0.35971328,107210.0,107200.0,0.57056459]
["bitfinex","BTCUSD",1750140197736,0.17316352,107210.0,107200.0,0.57989233]
["bitfinex","BTCUSD",1750140198368,0.16383552,107210.0,107200.0,0.57989233]
["bitfinex","BTCUSD",1750140198569,0.17611684,107210.0,107200.0,0.57989233]
["bitfinex","BTCUSD",1750140198801,0.17611684,107210.0,107200.0,0.57056459]
["bitfinex","BTCUSD",1750140199002,0.3371466,107210.0,107200.0,0.57056459]
["bitfinex","BTCUSD",1750140199520,0.15059684,107210.0,107200.0,0.57056459]
["bitfinex","BTCUSD",1750140199729,0.15059684,107210.0,107200.0,0.57989233]
["bitfinex","BTCUSD",1750140200123,0.15992424,107210.0,107200.0,0.57989233]
["bitfinex","BTCUSD",1750140200343,0.33714782,107210.0,107200.0,0.55190875]
["bitfinex","BTCUSD",1750140200532,0.31849337,107210.0,107200.0,0.44112614]
["bitfinex","BTCUSD",1750140200750,0.31849337,107210.0,107200.0,0.45045415]
["bitfinex","BTCUSD",1750140200952,0.31849337,107210.0,107200.0,0.45978207]
["bitfinex","BTCUSD",1750140201287,0.13194361,107210.0,107200.0,0.46910981]
["bitfinex","BTCUSD",1750140202207,0.13194327,107210.0,107200.0,0.46910981]
["bitfinex","BTCUSD",1750140202412,0.14127005,107210.0,107200.0,0.46910981]
["bitfinex","BTCUSD",1750140202630,0.11694274,107210.0,107200.0,0.46910981]
["bitfinex","BTCUSD",1750140202831,0.12627005,107210.0,107200.0,0.46910981]
["bitfinex","BTCUSD",1750140203075,0.11694274,107210.0,107200.0,0.46910981]
["bitfinex","BTCUSD",1750140203278,0.12627005,107210.0,107200.0,0.46910981]
["bitfinex","BTCUSD",1750140204101,0.13559745,107210.0,107200.0,0.2392071]
["bitfinex","BTCUSD",1750140204319,0.34657469,107210.0,107200.0,0.4691099]
["bitfinex","BTCUSD",1750140204525,0.08328873,107210.0,107200.0,0.46910946]
["bitfinex","BTCUSD",1750140204732,0.04972159,107210.0,107200.0,0.27020675]
["bitfinex","BTCUSD",1750140204941,0.14366988,107210.0,107200.0,0.62334946]
["bitfinex","BTCUSD",1750140205802,0.33954712,107210.0,107200.0,0.20189551]
["bitfinex","BTCUSD",1750140206008,0.32089328,107210.0,107200.0,0.006]
["bitfinex","BTCUSD",1750140209888,0.32089328,107210.0,107200.0,0.23590271]
["bitfinex","BTCUSD",1750140210121,0.32089328,107210.0,107200.0,0.006]
["bitfinex","BTCUSD",1750140210351,0.32089328,107210.0,107200.0,0.23590271]
["bitfinex","BTCUSD",1750140211115,0.32089328,107210.0,107200.0,0.44112632]
["bitfinex","BTCUSD",1750140211626,0.32089328,107210.0,107200.0,0.45045441]
["bitfinex","BTCUSD",1750140212544,0.30223849,107210.0,107200.0,0.43179814]
["bitfinex","BTCUSD",1750140213525,0.30223849,107210.0,107200.0,0.23590271]
["bitfinex","BTCUSD",1750140214211,0.45671849,107210.0,107200.0,0.24523106]
["bitfinex","BTCUSD",1750140215402,0.45671849,107210.0,107200.0,0.25455933]
["bitfinex","BTCUSD",1750140215618,0.45671849,107210.0,107200.0,0.24523106]
["bitfinex","BTCUSD",1750140216040,0.45671849,107210.0,107200.0,0.25455933]
["bitfinex","BTCUSD",1750140217517,0.45671849,107210.0,107200.0,0.44112649]
["bitfinex","BTCUSD",1750140219571,0.46604597,107210.0,107200.0,0.44112649]
["bitfinex","BTCUSD",1750140219781,0.47537319,107210.0,107200.0,0.45978276]
["bitfinex","BTCUSD",1750140220148,0.47537319,107210.0,107200.0,0.45045467]
["bitfinex","BTCUSD",1750140220787,0.46604597,107210.0,107200.0,0.45045467]
["bitfinex","BTCUSD",1750140221006,0.29815022,107210.0,107200.0,0.45978268]
["bitfinex","BTCUSD",1750140221226,0.49402738,107210.0,107200.0,0.4691106]
["bitfinex","BTCUSD",1750140221936,0.48470042,107210.0,107200.0,0.45045467]
["bitfinex","BTCUSD",1750140222372,0.4753732,107210.0,107200.0,0.006]
["bitfinex","BTCUSD",1750140223692,0.4753732,107210.0,107200.0,0.21122361]
["bitfinex","BTCUSD",1750140223916,0.4753732,107210.0,107200.0,0.45978233]
["bitfinex","BTCUSD",1750140224159,0.4753732,107210.0,107200.0,0.45045441]
["bitfinex","BTCUSD",1750140225035,0.43247927,107210.0,107200.0,0.45045441]
["bitfinex","BTCUSD",1750140225254,0.4753732,107210.0,107200.0,0.45045441]
["bitfinex","BTCUSD",1750140226344,0.46604589,107210.0,107200.0,0.44112632]
["bitfinex","BTCUSD",1750140227781,0.50664589,107210.0,107200.0,0.006]
["bitfinex","BTCUSD",1750140227999,0.49731849,107210.0,107200.0,0.006]
["bitfinex","BTCUSD",1750140229461,0.45442456,107210.0,107200.0,0.006]
["bitfinex","BTCUSD",1750140229685,0.49731849,107210.0,107200.0,0.006]
["bitfinex","BTCUSD",1750140230428,0.49731849,107210.0,107200.0,0.23590271]
["bitfinex","BTCUSD",1750140231628,0.49731849,107210.0,107200.0,0.42246987]
["bitfinex","BTCUSD",1750140231874,0.49731849,107210.0,107200.0,0.44112649]
["bitfinex","BTCUSD",1750140232357,0.49731849,107210.0,107200.0,0.45045467]
["bitfinex","BTCUSD",1750140233671,0.45442456,107210.0,107200.0,0.45045467]
["bitfinex","BTCUSD",1750140233889,0.49731849,107210.0,107200.0,0.45045467]
["bitfinex","BTCUSD",1750140234620,0.49731849,107210.0,107200.0,0.44112649]
["bitfinex","BTCUSD",1750140235722,0.34283849,107210.0,107200.0,0.45045467]
["bitfinex","BTCUSD",1750140235970,0.18653286,107220.0,107210.0,0.20520446]
["bitfinex","BTCUSD",1750140235971,0.22705947,107220.0,107210.0,0.20520446]
["bitfinex","BTCUSD",1750140236181,0.44054062,107220.0,107210.0,0.44443431]
["bitfinex","BTCUSD",1750140236390,0.44054062,107220.0,107210.0,0.42577995]
["bitfinex","BTCUSD",1750140236626,0.44054062,107220.0,107210.0,0.44443466]
["bitfinex","BTCUSD",1750140236842,0.44054062,107220.0,107210.0,0.45376188]
["bitfinex","BTCUSD",1750140237115,0.44054062,107220.0,107210.0,0.46308893]
["bitfinex","BTCUSD",1750140237341,0.44054062,107220.0,107210.0,0.46508841]
["bitfinex","BTCUSD",1750140237569,0.48343455,107220.0,107210.0,0.46508841]
["bitfinex","BTCUSD",1750140238004,0.48343455,107220.0,107210.0,0.46608841]
["bitfinex","BTCUSD",1750140238005,0.44054062,107220.0,107210.0,0.46608841]
["bitfinex","BTCUSD",1750140239349,0.21361296,107220.0,107210.0,0.46608788]
["bitfinex","BTCUSD",1750140239556,0.26321368,107220.0,107210.0,0.46608788]
["bitfinex","BTCUSD",1750140239801,0.31543414,107220.0,107210.0,0.46608788]
["bitfinex","BTCUSD",1750140240390,0.32476075,107220.0,107210.0,0.46608788]
["bitfinex","BTCUSD",1750140240860,0.30610761,107220.0,107210.0,0.46608788]
["bitfinex","BTCUSD",1750140241113,0.0403948,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750140241330,0.297965,107240.0,107230.0,0.19584062]
["bitfinex","BTCUSD",1750140241544,0.07769621,107230.0,107220.0,0.48708787]
["bitfinex","BTCUSD",1750140241768,0.30710579,107230.0,107220.0,0.61869405]
["bitfinex","BTCUSD",1750140242001,0.12059083,107230.0,107220.0,0.61869405]
["bitfinex","BTCUSD",1750140242247,0.12059075,107230.0,107220.0,0.62802005]
["bitfinex","BTCUSD",1750140242449,0.31643145,107230.0,107220.0,0.61869405]
["bitfinex","BTCUSD",1750140243442,0.31643145,107230.0,107220.0,0.62802014]
["bitfinex","BTCUSD",1750140243659,0.30710614,107230.0,107220.0,0.62802014]
["bitfinex","BTCUSD",1750140244068,0.31378066,107230.0,107220.0,0.61865405]
["bitfinex","BTCUSD",1750140244428,0.31378066,107230.0,107220.0,0.46441405]
["bitfinex","BTCUSD",1750140244621,0.31378066,107230.0,107220.0,0.61861405]
["bitfinex","BTCUSD",1750140244825,0.32958066,107230.0,107220.0,0.45508787]
["bitfinex","BTCUSD",1750140245029,0.30260369,107230.0,107210.0,0.68558807]
["bitfinex","BTCUSD",1750140245573,0.01865209,107220.0,107210.0,1.04945562]
["bitfinex","BTCUSD",1750140245768,0.02797844,107220.0,107210.0,1.04945562]
["bitfinex","BTCUSD",1750140246499,0.02797801,107220.0,107210.0,1.04945562]
["bitfinex","BTCUSD",1750140246921,0.03730419,107220.0,107210.0,1.04945562]
["bitfinex","BTCUSD",1750140247144,0.03730419,107220.0,107210.0,1.05145562]
["bitfinex","BTCUSD",1750140247878,0.03730419,107220.0,107210.0,1.05245562]
["bitfinex","BTCUSD",1750140248098,0.04663046,107220.0,107210.0,1.05245562]
["bitfinex","BTCUSD",1750140248517,0.04663098,107220.0,107210.0,1.05245562]
["bitfinex","BTCUSD",1750140248739,0.03730454,107220.0,107210.0,1.05245562]
["bitfinex","BTCUSD",1750140248973,0.12441447,107230.0,107220.0,0.20518498]
["bitfinex","BTCUSD",1750140249203,0.15530509,107230.0,107220.0,0.44441369]
["bitfinex","BTCUSD",1750140250043,0.15530509,107230.0,107220.0,0.43508769]
["bitfinex","BTCUSD",1750140250259,0.34182005,107230.0,107220.0,0.43508769]
["bitfinex","BTCUSD",1750140250486,0.32958048,107230.0,107220.0,0.42576151]
["bitfinex","BTCUSD",1750140250714,0.32958048,107230.0,107220.0,0.43508786]
["bitfinex","BTCUSD",1750140250943,0.33058048,107230.0,107220.0,0.43508786]
["bitfinex","BTCUSD",1750140251192,0.33058048,107230.0,107220.0,0.44441413]
["bitfinex","BTCUSD",1750140251409,0.33058048,107230.0,107220.0,0.45374031]
["bitfinex","BTCUSD",1750140251861,0.33058048,107230.0,107220.0,0.44441413]
["bitfinex","BTCUSD",1750140252084,0.321255,107230.0,107220.0,0.43508786]
["bitfinex","BTCUSD",1750140252570,0.31192943,107230.0,107220.0,0.42576168]
["bitfinex","BTCUSD",1750140252788,0.31192943,107230.0,107220.0,0.43508812]
["bitfinex","BTCUSD",1750140253241,0.31192943,107230.0,107220.0,0.45374074]
["bitfinex","BTCUSD",1750140253462,0.32125491,107230.0,107220.0,0.46306692]
["bitfinex","BTCUSD",1750140253726,0.144065,107230.0,107220.0,0.46306596]
["bitfinex","BTCUSD",1750140253947,0.14050502,107230.0,107220.0,0.46306596]
["bitfinex","BTCUSD",1750140254131,0.14983076,107230.0,107220.0,0.45373996]
["bitfinex","BTCUSD",1750140254351,0.3270205,107230.0,107220.0,0.45373996]
["bitfinex","BTCUSD",1750140254502,0.32410614,107230.0,107220.0,0.45373996]
["bitfinex","BTCUSD",1750140254708,0.34070614,107230.0,107220.0,0.4257616]
["bitfinex","BTCUSD",1750140254953,0.32205509,107230.0,107220.0,0.22990271]
["bitfinex","BTCUSD",1750140255158,0.02797932,107220.0,107210.0,0.8193936]
["bitfinex","BTCUSD",1750140255372,0.30340369,107230.0,107220.0,0.20518533]
["bitfinex","BTCUSD",1750140255591,0.11893961,107230.0,107220.0,0.45374066]
["bitfinex","BTCUSD",1750140255828,0.32486893,107230.0,107220.0,0.45374066]
["bitfinex","BTCUSD",1750140256029,0.32195457,107230.0,107220.0,0.45374066]
["bitfinex","BTCUSD",1750140256386,0.30545457,107230.0,107220.0,0.46306684]
["bitfinex","BTCUSD",1750140256583,0.30545457,107230.0,107220.0,0.4257616]
["bitfinex","BTCUSD",1750140256826,0.32075457,107230.0,107220.0,0.4257616]
["bitfinex","BTCUSD",1750140257860,0.32075457,107230.0,107220.0,0.43508804]
["bitfinex","BTCUSD",1750140258058,0.32075457,107230.0,107220.0,0.4257616]
["bitfinex","BTCUSD",1750140258403,0.18653236,107220.0,107210.0,0.64665951]
["bitfinex","BTCUSD",1750140258611,0.24352716,107220.0,107210.0,0.81931378]
["bitfinex","BTCUSD",1750140258842,0.24352716,107220.0,107210.0,0.66531378]
["bitfinex","BTCUSD",1750140259050,0.24352716,107220.0,107210.0,0.87656239]
["bitfinex","BTCUSD",1750140259298,0.24352716,107220.0,107210.0,0.87656248]
["bitfinex","BTCUSD",1750140259526,0.24352716,107220.0,107210.0,0.22990271]
["bitfinex","BTCUSD",1750140259745,0.45642109,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1750140261302,0.45642109,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750140261484,0.45742109,107220.0,107210.0,0.23190271]
["bitfinex","BTCUSD",1750140261712,0.45742109,107220.0,107210.0,0.22990271]
["bitfinex","BTCUSD",1750140262991,0.19587707,107210.0,107200.0,0.94366734]
["bitfinex","BTCUSD",1750140263120,0.19587707,107210.0,107200.0,1.0399091]
["bitfinex","BTCUSD",1750140263318,0.23627187,107210.0,107200.0,0.57923106]
["bitfinex","BTCUSD",1750140263522,0.25147187,107210.0,107200.0,0.57923106]
["bitfinex","BTCUSD",1750140263980,0.25147187,107210.0,107200.0,0.4351264]
["bitfinex","BTCUSD",1750140264154,0.2943658,107210.0,107200.0,0.4351264]
["bitfinex","BTCUSD",1750140264570,0.2943658,107210.0,107200.0,0.20622369]
["bitfinex","BTCUSD",1750140264763,0.2943658,107210.0,107200.0,0.4361264]
["bitfinex","BTCUSD",1750140264963,0.30369302,107210.0,107200.0,0.44745441]
["bitfinex","BTCUSD",1750140265352,0.28849302,107210.0,107200.0,0.44745441]
["bitfinex","BTCUSD",1750140265555,0.10194326,107210.0,107200.0,0.46611007]
["bitfinex","BTCUSD",1750140265758,0.05222072,107210.0,107200.0,0.60939268]
["bitfinex","BTCUSD",1750140265972,0.06154785,107210.0,107200.0,0.60939268]
["bitfinex","BTCUSD",1750140266804,0.07087516,107210.0,107200.0,0.60939268]
["bitfinex","BTCUSD",1750140267009,0.08020256,107210.0,107200.0,0.57689268]
["bitfinex","BTCUSD",1750140267208,0.08953004,107210.0,107200.0,0.57689268]
["bitfinex","BTCUSD",1750140267425,0.08020256,107210.0,107200.0,0.57689268]
["bitfinex","BTCUSD",1750140267641,0.03730863,107210.0,107200.0,0.57689268]
["bitfinex","BTCUSD",1750140267856,0.26675232,107210.0,107200.0,0.54890901]
["bitfinex","BTCUSD",1750140268069,0.08020256,107210.0,107200.0,0.55823702]
["bitfinex","BTCUSD",1750140268302,0.08020256,107210.0,107200.0,0.56756485]
["bitfinex","BTCUSD",1750140269150,0.03730863,107210.0,107200.0,0.57689259]
["bitfinex","BTCUSD",1750140269446,0.03730863,107210.0,107200.0,0.59309259]
["bitfinex","BTCUSD",1750140269447,0.07087507,107210.0,107200.0,0.59309259]
["bitfinex","BTCUSD",1750140269644,0.08020238,107210.0,107200.0,0.59309259]
["bitfinex","BTCUSD",1750140270026,0.08020238,107210.0,107200.0,0.57689259]
["bitfinex","BTCUSD",1750140270460,0.08020238,107210.0,107200.0,0.59269259]
["bitfinex","BTCUSD",1750140270666,0.07087507,107210.0,107200.0,0.60859259]
["bitfinex","BTCUSD",1750140271482,0.08020238,107210.0,107200.0,0.60859259]
["bitfinex","BTCUSD",1750140271634,0.08020238,107210.0,107200.0,0.59269259]
["bitfinex","BTCUSD",1750140272928,0.08020238,107210.0,107200.0,0.34698988]
["bitfinex","BTCUSD",1750140273114,0.08020238,107210.0,107200.0,0.57689259]
["bitfinex","BTCUSD",1750140273303,0.07087507,107210.0,107200.0,0.57689259]
["bitfinex","BTCUSD",1750140273503,0.06154785,107210.0,107200.0,0.60979259]
["bitfinex","BTCUSD",1750140273950,0.08020238,107210.0,107200.0,0.37988988]
["bitfinex","BTCUSD",1750140274162,0.08020238,107210.0,107200.0,0.57689259]
["bitfinex","BTCUSD",1750140274360,0.08020238,107210.0,107200.0,0.34698988]
["bitfinex","BTCUSD",1750140274586,0.04289393,107210.0,107200.0,0.60979259]
["bitfinex","BTCUSD",1750140274795,0.05904759,107220.0,107210.0,0.24743117]
["bitfinex","BTCUSD",1750140274995,0.05904759,107220.0,107210.0,0.63185388]
["bitfinex","BTCUSD",1750140275606,0.06154603,107220.0,107210.0,0.74263649]
["bitfinex","BTCUSD",1750140276918,0.0801983,107220.0,107210.0,0.74263649]
["bitfinex","BTCUSD",1750140277299,0.08119821,107220.0,107210.0,0.74263649]
["bitfinex","BTCUSD",1750140277539,0.09052465,107220.0,107210.0,0.74263649]
["bitfinex","BTCUSD",1750140278148,0.2770584,107220.0,107210.0,0.73330962]
["bitfinex","BTCUSD",1750140278289,0.2770584,107220.0,107210.0,0.70973667]
["bitfinex","BTCUSD",1750140278507,0.2770584,107220.0,107210.0,0.71906363]
["bitfinex","BTCUSD",1750140278989,0.09052604,107220.0,107210.0,0.7283905]
["bitfinex","BTCUSD",1750140279221,0.09052604,107220.0,107210.0,0.49848779]
["bitfinex","BTCUSD",1750140279483,0.26773222,107220.0,107210.0,0.71906363]
["bitfinex","BTCUSD",1750140279747,0.25840587,107220.0,107210.0,0.70040962]
["bitfinex","BTCUSD",1750140280038,0.24907943,107220.0,107210.0,0.70040979]
["bitfinex","BTCUSD",1750140280280,0.2397529,107220.0,107210.0,0.70040979]
["bitfinex","BTCUSD",1750140280512,0.2397529,107220.0,107210.0,0.70973701]
["bitfinex","BTCUSD",1750140282380,0.2397529,107220.0,107210.0,0.55521701]
["bitfinex","BTCUSD",1750140282618,0.2397529,107220.0,107210.0,0.70973701]
["bitfinex","BTCUSD",1750140283767,0.2397529,107220.0,107210.0,0.70040979]
["bitfinex","BTCUSD",1750140284468,0.19685897,107220.0,107210.0,0.70973701]
["bitfinex","BTCUSD",1750140284705,0.2397529,107220.0,107210.0,0.69108248]
["bitfinex","BTCUSD",1750140285458,0.23042629,107220.0,107210.0,0.34068532]
["bitfinex","BTCUSD",1750140285688,0.24632629,107220.0,107210.0,0.49504532]
["bitfinex","BTCUSD",1750140285933,0.24632629,107220.0,107210.0,0.70024996]
["bitfinex","BTCUSD",1750140286784,0.23042629,107220.0,107210.0,0.70957727]
["bitfinex","BTCUSD",1750140288667,0.23042629,107220.0,107210.0,0.70024996]
["bitfinex","BTCUSD",1750140291218,0.24662629,107220.0,107210.0,0.70024996]
["bitfinex","BTCUSD",1750140291696,0.19587707,107210.0,107200.0,0.22909221]
["bitfinex","BTCUSD",1750140291912,0.238771,107210.0,107200.0,0.70935668]
["bitfinex","BTCUSD",1750140292323,0.04289393,107210.0,107200.0,0.59556442]
["bitfinex","BTCUSD",1750140292543,0.00932679,107210.0,107200.0,0.74035615]
["bitfinex","BTCUSD",1750140293163,0.06154768,107210.0,107200.0,0.74035615]
["bitfinex","BTCUSD",1750140293373,0.05222072,107210.0,107200.0,0.74235615]
["bitfinex","BTCUSD",1750140293592,0.04289393,107210.0,107200.0,0.74235615]
["bitfinex","BTCUSD",1750140293800,0.0093267,107210.0,107200.0,0.74235615]
["bitfinex","BTCUSD",1750140294046,0.009326,107220.0,107210.0,0.22907202]
["bitfinex","BTCUSD",1750140294245,0.13156602,107230.0,107220.0,0.20518532]
["bitfinex","BTCUSD",1750140294452,0.11616602,107230.0,107220.0,0.5985743]
["bitfinex","BTCUSD",1750140294653,0.15905995,107230.0,107220.0,0.5985743]
["bitfinex","BTCUSD",1750140295071,0.05929393,107230.0,107220.0,0.63176742]
["bitfinex","BTCUSD",1750140295293,0.25178456,107240.0,107230.0,0.19584053]
["bitfinex","BTCUSD",1750140295512,0.33507329,107240.0,107230.0,0.42574324]
["bitfinex","BTCUSD",1750140295706,0.11500572,107240.0,107230.0,0.45371925]
["bitfinex","BTCUSD",1750140295909,0.12433059,107240.0,107230.0,0.45371934]
["bitfinex","BTCUSD",1750140296326,0.00014178,107240.0,107230.0,0.57382708]
["bitfinex","BTCUSD",1750140296533,0.00946587,107240.0,107230.0,0.58892708]
["bitfinex","BTCUSD",1750140296738,0.01879014,107240.0,107230.0,0.58892708]
["bitfinex","BTCUSD",1750140296967,0.01879014,107240.0,107230.0,0.57382708]
["bitfinex","BTCUSD",1750140297586,0.07100851,107240.0,107230.0,0.57382708]
["bitfinex","BTCUSD",1750140297794,0.08033312,107240.0,107230.0,0.57382708]
["bitfinex","BTCUSD",1750140298043,0.01865018,107230.0,107220.0,0.20518428]
["bitfinex","BTCUSD",1750140298222,0.01865018,107230.0,107220.0,0.7000296]
["bitfinex","BTCUSD",1750140298636,0.02797558,107230.0,107220.0,0.7000296]
["bitfinex","BTCUSD",1750140298838,0.01865018,107230.0,107220.0,0.7000296]
["bitfinex","BTCUSD",1750140299254,0.06154402,107230.0,107220.0,0.7000296]
["bitfinex","BTCUSD",1750140299466,0.05221889,107230.0,107220.0,0.7000296]
["bitfinex","BTCUSD",1750140299664,0.05221889,107230.0,107220.0,0.92993231]
["bitfinex","BTCUSD",1750140299869,0.05221889,107230.0,107220.0,0.94783231]
["bitfinex","BTCUSD",1750140300085,0.05221889,107230.0,107220.0,0.94983231]
["bitfinex","BTCUSD",1750140300410,0.06154411,107230.0,107220.0,0.94983231]
["bitfinex","BTCUSD",1750140300622,0.06154402,107230.0,107220.0,0.93393231]
["bitfinex","BTCUSD",1750140300806,0.05221889,107230.0,107220.0,0.93393231]
["bitfinex","BTCUSD",1750140301019,0.06154402,107230.0,107220.0,0.94413972]
["bitfinex","BTCUSD",1750140301255,0.06154394,107230.0,107220.0,0.94413972]
["bitfinex","BTCUSD",1750140301680,0.07086916,107230.0,107220.0,0.96043972]
["bitfinex","BTCUSD",1750140301888,0.07086916,107230.0,107220.0,0.94413972]
["bitfinex","BTCUSD",1750140302305,0.08019447,107230.0,107220.0,0.72376353]
["bitfinex","BTCUSD",1750140302718,0.08951995,107230.0,107220.0,0.72376353]
["bitfinex","BTCUSD",1750140302926,0.08951995,107230.0,107220.0,0.95366624]
["bitfinex","BTCUSD",1750140303352,0.08019447,107230.0,107220.0,0.95366624]
["bitfinex","BTCUSD",1750140303772,0.25783629,107240.0,107220.0,0.95366624]
["bitfinex","BTCUSD",1750140303773,0.08066128,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750140303985,0.13287965,107240.0,107230.0,0.44439386]
["bitfinex","BTCUSD",1750140304190,0.15152862,107240.0,107230.0,0.44439386]
["bitfinex","BTCUSD",1750140304426,0.10863469,107240.0,107230.0,0.44439386]
["bitfinex","BTCUSD",1750140304627,0.15152862,107240.0,107230.0,0.44439386]
["bitfinex","BTCUSD",1750140305239,0.0899852,107240.0,107230.0,0.44439386]
["bitfinex","BTCUSD",1750140305457,0.14220383,107240.0,107230.0,0.44439386]
["bitfinex","BTCUSD",1750140305660,0.15152862,107240.0,107230.0,0.44439386]
["bitfinex","BTCUSD",1750140306068,0.10863469,107240.0,107230.0,0.44539386]
["bitfinex","BTCUSD",1750140306277,0.09283469,107240.0,107230.0,0.44539386]
["bitfinex","BTCUSD",1750140306497,0.33822619,107240.0,107230.0,0.20616602]
["bitfinex","BTCUSD",1750140306702,0.32890201,107240.0,107230.0,0.43606873]
["bitfinex","BTCUSD",1750140307213,0.32890201,107240.0,107230.0,0.44539404]
["bitfinex","BTCUSD",1750140307637,0.14240444,107240.0,107230.0,0.45471917]
["bitfinex","BTCUSD",1750140308288,0.32890201,107240.0,107230.0,0.44539404]
["bitfinex","BTCUSD",1750140308910,0.14223657,107240.0,107230.0,0.46404439]
["bitfinex","BTCUSD",1750140309373,0.12623657,107240.0,107230.0,0.46404439]
["bitfinex","BTCUSD",1750140310265,0.11691178,107240.0,107230.0,0.46404439]
["bitfinex","BTCUSD",1750140310565,0.05901733,107240.0,107230.0,0.46404439]
["bitfinex","BTCUSD",1750140310848,0.06834169,107240.0,107230.0,0.46404439]
["bitfinex","BTCUSD",1750140311332,0.07766639,107240.0,107230.0,0.46404439]
["bitfinex","BTCUSD",1750140311533,0.12056032,107240.0,107230.0,0.46404439]
["bitfinex","BTCUSD",1750140311736,0.11123562,107240.0,107230.0,0.46404439]
["bitfinex","BTCUSD",1750140311971,0.07766639,107240.0,107230.0,0.46404439]
["bitfinex","BTCUSD",1750140312160,0.33288276,107240.0,107230.0,0.60863926]
["bitfinex","BTCUSD",1750140312370,0.14638511,107240.0,107230.0,0.61796439]
["bitfinex","BTCUSD",1750140312581,0.1463858,107240.0,107230.0,0.60863926]
["bitfinex","BTCUSD",1750140312792,0.1463858,107240.0,107230.0,0.61796439]
["bitfinex","BTCUSD",1750140313137,0.10349187,107240.0,107230.0,0.61796439]
["bitfinex","BTCUSD",1750140313339,0.1463858,107240.0,107230.0,0.61796439]
["bitfinex","BTCUSD",1750140314912,0.31423457,107240.0,107230.0,0.4360689]
["bitfinex","BTCUSD",1750140315136,0.32953457,107240.0,107230.0,0.44539438]
["bitfinex","BTCUSD",1750140315297,0.32953457,107240.0,107230.0,0.59923438]
["bitfinex","BTCUSD",1750140315855,0.32020987,107240.0,107230.0,0.43606907]
["bitfinex","BTCUSD",1750140316070,0.32020987,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1750140316281,0.31088508,107240.0,107230.0,0.15488]
["bitfinex","BTCUSD",1750140316497,0.31088508,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1750140317422,0.02532548,107230.0,107220.0,0.72860919]
["bitfinex","BTCUSD",1750140317869,0.06821924,107230.0,107220.0,0.72860919]
["bitfinex","BTCUSD",1750140318326,0.05221924,107230.0,107220.0,0.72860919]
["bitfinex","BTCUSD",1750140318532,0.05221924,107230.0,107220.0,0.57472919]
["bitfinex","BTCUSD",1750140318737,0.06154472,107230.0,107220.0,0.72860919]
["bitfinex","BTCUSD",1750140318946,0.06154472,107230.0,107220.0,0.72856919]
["bitfinex","BTCUSD",1750140319153,0.07087029,107230.0,107220.0,0.57472919]
["bitfinex","BTCUSD",1750140319356,0.10452135,107230.0,107220.0,0.71924336]
["bitfinex","BTCUSD",1750140319786,0.10452135,107230.0,107220.0,0.72024336]
["bitfinex","BTCUSD",1750140319973,0.09519569,107230.0,107220.0,0.72024336]
["bitfinex","BTCUSD",1750140320470,0.08587012,107230.0,107220.0,0.72024336]
["bitfinex","BTCUSD",1750140320916,0.08586986,107230.0,107220.0,0.72024336]
["bitfinex","BTCUSD",1750140321115,0.07654429,107230.0,107220.0,0.72024336]
["bitfinex","BTCUSD",1750140321245,0.08586977,107230.0,107220.0,0.72024336]
["bitfinex","BTCUSD",1750140321692,0.07654429,107230.0,107220.0,0.72024336]
["bitfinex","BTCUSD",1750140321889,0.06154429,107230.0,107220.0,0.72024336]
["bitfinex","BTCUSD",1750140322887,0.07086977,107230.0,107220.0,0.72024336]
["bitfinex","BTCUSD",1750140323124,0.09669534,107230.0,107220.0,0.72024336]
["bitfinex","BTCUSD",1750140323356,0.10602108,107230.0,107220.0,0.72024336]
["bitfinex","BTCUSD",1750140323563,0.09669534,107230.0,107220.0,0.72024336]
["bitfinex","BTCUSD",1750140323797,0.33075431,107230.0,107220.0,0.01120741]
["bitfinex","BTCUSD",1750140324011,0.33075431,107230.0,107220.0,0.37939909]
["bitfinex","BTCUSD",1750140324216,0.33075431,107230.0,107220.0,0.6093018]
["bitfinex","BTCUSD",1750140324647,0.33075431,107230.0,107220.0,0.62795416]
["bitfinex","BTCUSD",1750140324861,0.13491334,107230.0,107220.0,0.62795363]
["bitfinex","BTCUSD",1750140325072,0.14423891,107230.0,107220.0,0.62795363]
["bitfinex","BTCUSD",1750140325527,0.16289031,107230.0,107220.0,0.62795363]
["bitfinex","BTCUSD",1750140325749,0.34008005,107230.0,107220.0,0.61862763]
["bitfinex","BTCUSD",1750140326459,0.34008005,107230.0,107220.0,0.60930154]
["bitfinex","BTCUSD",1750140326662,0.33075457,107230.0,107220.0,0.60930154]
["bitfinex","BTCUSD",1750140326861,0.321429,107230.0,107220.0,0.60930154]
["bitfinex","BTCUSD",1750140327409,0.321429,107230.0,107220.0,0.61862772]
["bitfinex","BTCUSD",1750140327840,0.321429,107230.0,107220.0,0.59088892]
["bitfinex","BTCUSD",1750140328249,0.3027776,107230.0,107220.0,0.24111012]
["bitfinex","BTCUSD",1750140328472,0.3027776,107230.0,107220.0,0.41376326]
["bitfinex","BTCUSD",1750140328674,0.11626264,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140328889,0.13491291,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140329089,0.1535637,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140329829,0.15356362,107230.0,107220.0,0.47427433]
["bitfinex","BTCUSD",1750140330033,0.15356362,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140330219,0.16288919,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140330869,0.11999526,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140331080,0.16288919,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140331334,0.1628891,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140332285,0.16288962,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140332704,0.15356405,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140333098,0.14423857,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140333301,0.13491317,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140334058,0.15356422,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140334358,0.14423865,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140335077,0.13491317,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140335565,0.14423865,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140336287,0.15356422,107230.0,107220.0,0.62827433]
["bitfinex","BTCUSD",1750140337261,0.33366862,107230.0,107220.0,0.16532741]
["bitfinex","BTCUSD",1750140337468,0.32142883,107230.0,107220.0,0.3611463]
["bitfinex","BTCUSD",1750140337890,0.32142883,107230.0,107220.0,0.39519012]
["bitfinex","BTCUSD",1750140338316,0.32142883,107230.0,107220.0,0.40451673]
["bitfinex","BTCUSD",1750140339605,0.32142883,107230.0,107220.0,0.25043673]
["bitfinex","BTCUSD",1750140339815,0.32142883,107230.0,107220.0,0.40455673]
["bitfinex","BTCUSD",1750140340020,0.32142883,107230.0,107220.0,0.17461402]
["bitfinex","BTCUSD",1750140340162,0.31210326,107230.0,107220.0,0.02053402]
["bitfinex","BTCUSD",1750140340372,0.31210326,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140340801,0.46614326,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140342281,0.46614326,107230.0,107220.0,0.01094879]
["bitfinex","BTCUSD",1750140342497,0.46614326,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140345324,0.46614326,107230.0,107220.0,0.01115132]
["bitfinex","BTCUSD",1750140345530,0.42324933,107230.0,107220.0,0.01115132]
["bitfinex","BTCUSD",1750140345785,0.46614326,107230.0,107220.0,0.01115132]
["bitfinex","BTCUSD",1750140349805,0.46614326,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140352634,0.46614326,107230.0,107220.0,0.01094657]
["bitfinex","BTCUSD",1750140352844,0.46614326,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140355959,0.46614326,107230.0,107220.0,0.01077784]
["bitfinex","BTCUSD",1750140356395,0.46614326,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140356845,0.69604597,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140357796,0.46614326,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140358015,0.46574326,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140358894,0.46574326,107230.0,107220.0,0.01084073]
["bitfinex","BTCUSD",1750140359130,0.31210326,107230.0,107220.0,0.01084073]
["bitfinex","BTCUSD",1750140359355,0.50630326,107230.0,107220.0,0.01084073]
["bitfinex","BTCUSD",1750140359789,0.31210326,107230.0,107220.0,0.01084073]
["bitfinex","BTCUSD",1750140360015,0.50630326,107230.0,107220.0,0.01084073]
["bitfinex","BTCUSD",1750140364739,0.46340933,107230.0,107220.0,0.01084073]
["bitfinex","BTCUSD",1750140364963,0.50630326,107230.0,107220.0,0.01084073]
["bitfinex","BTCUSD",1750140366593,0.50630326,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140369144,0.51625822,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140369369,0.50630326,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140369610,0.73620597,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140370337,0.50630326,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140373132,0.94178185,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140373587,0.85479368,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750140374123,0.85479368,107230.0,107190.0,0.25377278]
["bitfinex","BTCUSD",1750140374336,0.25491963,107200.0,107190.0,0.35934368]
["bitfinex","BTCUSD",1750140374598,0.25491963,107200.0,107190.0,0.10557098]
["bitfinex","BTCUSD",1750140374819,0.26683604,107170.0,107160.0,0.24523144]
["bitfinex","BTCUSD",1750140375037,0.25166818,107170.0,107160.0,0.46684176]
["bitfinex","BTCUSD",1750140375265,0.28270653,107170.0,107160.0,0.3552]
["bitfinex","BTCUSD",1750140375482,0.23302524,107160.0,107150.0,0.24490271]
["bitfinex","BTCUSD",1750140375714,0.23302524,107160.0,107140.0,0.49048138]
["bitfinex","BTCUSD",1750140375715,0.21465137,107150.0,107140.0,0.45710683]
["bitfinex","BTCUSD",1750140375929,0.2517085,107150.0,107140.0,0.72587726]
["bitfinex","BTCUSD",1750140376163,0.2517085,107150.0,107140.0,0.02640886]
["bitfinex","BTCUSD",1750140376408,0.42713224,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140376605,0.68863495,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140377039,0.78487671,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140377471,0.78487671,107150.0,107140.0,0.00514178]
["bitfinex","BTCUSD",1750140377905,0.78487671,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140378114,0.78487671,107150.0,107140.0,0.00514178]
["bitfinex","BTCUSD",1750140378540,0.78487671,107150.0,107140.0,0.00114178]
["bitfinex","BTCUSD",1750140379191,0.78487671,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140379409,0.554974,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140379687,0.78487671,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140379897,0.555974,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140380106,0.78587671,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140380989,0.556974,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140381210,0.63315671,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140381414,0.82855671,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140381845,0.63315671,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140382052,0.598614,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140382270,0.23835555,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140382486,0.47077224,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140383970,0.48657224,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140384539,0.71647495,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140384879,0.48657224,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140385740,0.44951555,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140385966,0.48657224,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140386165,0.44951555,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140386397,0.48657224,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140387052,0.48673224,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140387264,0.23835555,107150.0,107140.0,0.18681342]
["bitfinex","BTCUSD",1750140387440,0.43387555,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140387708,0.42454293,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140388219,0.24768756,107150.0,107140.0,0.44471625]
["bitfinex","BTCUSD",1750140388421,0.11997762,107150.0,107140.0,0.45404922]
["bitfinex","BTCUSD",1750140388627,0.27825425,107150.0,107140.0,0.45404922]
["bitfinex","BTCUSD",1750140388839,0.48038486,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140389500,0.49688486,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140389710,0.51308486,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140394251,0.48122486,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140395137,0.28474486,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140395564,0.48118486,107150.0,107140.0,0.00014178]
["bitfinex","BTCUSD",1750140396403,0.44412817,107150.0,107140.0,0.01574178]
["bitfinex","BTCUSD",1750140396616,0.48118486,107150.0,107140.0,0.24564449]
["bitfinex","BTCUSD",1750140396828,0.44412817,107150.0,107140.0,0.24564449]
["bitfinex","BTCUSD",1750140397036,0.24768817,107150.0,107140.0,0.44861613]
["bitfinex","BTCUSD",1750140397279,0.44412817,107150.0,107140.0,0.46728294]
["bitfinex","BTCUSD",1750140397914,0.44408817,107150.0,107140.0,0.47661617]
["bitfinex","BTCUSD",1750140398125,0.44408817,107150.0,107140.0,0.27058745]
["bitfinex","BTCUSD",1750140398126,0.06103369,107150.0,107140.0,0.27058745]
["bitfinex","BTCUSD",1750140398341,0.26964271,107150.0,107140.0,0.50982321]
["bitfinex","BTCUSD",1750140398550,0.27605796,107150.0,107140.0,0.50982269]
["bitfinex","BTCUSD",1750140398780,0.28539067,107150.0,107140.0,0.50982269]
["bitfinex","BTCUSD",1750140399418,0.45338061,107150.0,107140.0,0.49115667]
["bitfinex","BTCUSD",1750140400065,0.43471564,107150.0,107140.0,0.47249056]
["bitfinex","BTCUSD",1750140400302,0.46243962,107150.0,107140.0,0.03028263]
["bitfinex","BTCUSD",1750140401129,0.46243962,107150.0,107140.0,0.01468263]
["bitfinex","BTCUSD",1750140402391,0.27022293,107150.0,107140.0,0.4815237]
["bitfinex","BTCUSD",1750140402636,0.27022293,107150.0,107140.0,0.47219047]
["bitfinex","BTCUSD",1750140403334,0.27022293,107150.0,107140.0,0.24228776]
["bitfinex","BTCUSD",1750140403609,0.27022293,107150.0,107140.0,0.27975241]
["bitfinex","BTCUSD",1750140403837,0.30727962,107150.0,107140.0,0.27975241]
["bitfinex","BTCUSD",1750140404042,0.30727962,107150.0,107140.0,0.23652134]
["bitfinex","BTCUSD",1750140404671,0.30727962,107150.0,107140.0,0.22718785]
["bitfinex","BTCUSD",1750140404893,0.27022293,107150.0,107140.0,0.04051621]
["bitfinex","BTCUSD",1750140405117,0.30727962,107150.0,107140.0,0.03118263]
["bitfinex","BTCUSD",1750140405360,0.0794254,107150.0,107140.0,0.46325698]
["bitfinex","BTCUSD",1750140405586,0.002,107150.0,107140.0,0.94749843]
["bitfinex","BTCUSD",1750140405803,0.03905669,107150.0,107140.0,0.94749843]
["bitfinex","BTCUSD",1750140406018,0.0483887,107150.0,107140.0,0.94749843]
["bitfinex","BTCUSD",1750140406491,0.04738861,107150.0,107140.0,1.10285843]
["bitfinex","BTCUSD",1750140406733,0.10541995,107160.0,107150.0,0.2291924]
["bitfinex","BTCUSD",1750140406931,0.10541995,107160.0,107150.0,0.45909511]
["bitfinex","BTCUSD",1750140407347,0.11475179,107160.0,107150.0,0.45909511]
["bitfinex","BTCUSD",1750140407557,0.15595179,107160.0,107150.0,0.45909511]
["bitfinex","BTCUSD",1750140407765,0.14661995,107160.0,107150.0,0.46842721]
["bitfinex","BTCUSD",1750140408241,0.14661995,107160.0,107150.0,0.47142721]
["bitfinex","BTCUSD",1750140408469,0.14661995,107160.0,107150.0,0.46209529]
["bitfinex","BTCUSD",1750140408721,0.15595179,107160.0,107150.0,0.48075974]
["bitfinex","BTCUSD",1750140408916,0.14661995,107160.0,107150.0,0.48075974]
["bitfinex","BTCUSD",1750140409112,0.15595179,107160.0,107150.0,0.25085703]
["bitfinex","BTCUSD",1750140409323,0.15595179,107160.0,107150.0,0.48275974]
["bitfinex","BTCUSD",1750140409931,0.34258859,107160.0,107150.0,0.43609778]
["bitfinex","BTCUSD",1750140410139,0.29620059,107160.0,107150.0,0.44543031]
["bitfinex","BTCUSD",1750140410409,0.14662048,107160.0,107150.0,0.46409537]
["bitfinex","BTCUSD",1750140410827,0.14662048,107160.0,107150.0,0.47342764]
["bitfinex","BTCUSD",1750140411039,0.33325728,107160.0,107150.0,0.46409537]
["bitfinex","BTCUSD",1750140411247,0.14662048,107160.0,107150.0,0.48275982]
["bitfinex","BTCUSD",1750140411465,0.13728812,107160.0,107150.0,0.48275982]
["bitfinex","BTCUSD",1750140411683,0.10023134,107160.0,107150.0,0.5151593]
["bitfinex","BTCUSD",1750140411892,0.10956291,107160.0,107150.0,0.5151593]
["bitfinex","BTCUSD",1750140412099,0.10956283,107160.0,107150.0,0.5151593]
["bitfinex","BTCUSD",1750140412317,0.10023134,107160.0,107150.0,0.5151593]
["bitfinex","BTCUSD",1750140412523,0.10956291,107160.0,107150.0,0.5151593]
["bitfinex","BTCUSD",1750140414189,0.10956283,107160.0,107150.0,0.5151593]
["bitfinex","BTCUSD",1750140415260,0.09089976,107160.0,107150.0,0.5151593]
["bitfinex","BTCUSD",1750140415484,0.0774254,107160.0,107150.0,0.8551593]
["bitfinex","BTCUSD",1750140415701,0.10022933,107170.0,107160.0,0.22917212]
["bitfinex","BTCUSD",1750140415910,0.112476,107170.0,107160.0,0.45907483]
["bitfinex","BTCUSD",1750140416437,0.06194538,107170.0,107160.0,0.45907483]
["bitfinex","BTCUSD",1750140416704,0.21721691,107180.0,107160.0,0.45907483]
["bitfinex","BTCUSD",1750140416705,0.21154599,107190.0,107170.0,0.23612121]
["bitfinex","BTCUSD",1750140416922,0.08156871,107180.0,107170.0,0.26055148]
["bitfinex","BTCUSD",1750140417350,0.13728428,107180.0,107170.0,0.26055148]
["bitfinex","BTCUSD",1750140417562,0.14019997,107180.0,107170.0,0.26055148]
["bitfinex","BTCUSD",1750140417773,0.13728428,107180.0,107170.0,0.26055148]
["bitfinex","BTCUSD",1750140418188,0.13728428,107180.0,107170.0,0.49045419]
["bitfinex","BTCUSD",1750140418401,0.09608428,107180.0,107170.0,0.49045419]
["bitfinex","BTCUSD",1750140418611,0.13728428,107180.0,107170.0,0.49045419]
["bitfinex","BTCUSD",1750140419339,0.15885955,107180.0,107170.0,0.22679085]
["bitfinex","BTCUSD",1750140419547,0.14952963,107180.0,107170.0,0.4753548]
["bitfinex","BTCUSD",1750140419752,0.14661394,107180.0,107170.0,0.4753548]
["bitfinex","BTCUSD",1750140420104,0.15594386,107180.0,107170.0,0.46602444]
["bitfinex","BTCUSD",1750140420288,0.34546152,107180.0,107170.0,0.45072444]
["bitfinex","BTCUSD",1750140420494,0.16527387,107180.0,107170.0,0.2394827]
["bitfinex","BTCUSD",1750140420711,0.16819034,107180.0,107170.0,0.2394827]
["bitfinex","BTCUSD",1750140420922,0.34546274,107180.0,107170.0,0.2208219]
["bitfinex","BTCUSD",1750140421070,0.15594508,107180.0,107170.0,0.23948304]
["bitfinex","BTCUSD",1750140421273,0.15886077,107180.0,107170.0,0.23948304]
["bitfinex","BTCUSD",1750140421470,0.14952998,107180.0,107170.0,0.2488134]
["bitfinex","BTCUSD",1750140421653,0.15885999,107180.0,107170.0,0.2488134]
["bitfinex","BTCUSD",1750140421859,0.14952998,107180.0,107170.0,0.2488134]
["bitfinex","BTCUSD",1750140422067,0.1588599,107180.0,107170.0,0.2488134]
["bitfinex","BTCUSD",1750140422261,0.16818991,107180.0,107170.0,0.2488134]
["bitfinex","BTCUSD",1750140422508,0.1681906,107180.0,107170.0,0.23948304]
["bitfinex","BTCUSD",1750140422683,0.15886051,107180.0,107170.0,0.2488134]
["bitfinex","BTCUSD",1750140422901,0.15886051,107180.0,107170.0,0.47871611]
["bitfinex","BTCUSD",1750140423651,0.1495305,107180.0,107170.0,0.47871611]
["bitfinex","BTCUSD",1750140423857,0.1279548,107180.0,107170.0,0.47871611]
["bitfinex","BTCUSD",1750140424065,0.12795471,107180.0,107170.0,0.47871611]
["bitfinex","BTCUSD",1750140424282,0.15885929,107180.0,107170.0,0.47871611]
["bitfinex","BTCUSD",1750140424461,0.36206204,107180.0,107170.0,0.2301526]
["bitfinex","BTCUSD",1750140424635,0.35914635,107180.0,107170.0,0.23948313]
["bitfinex","BTCUSD",1750140424839,0.35568729,107180.0,107170.0,0.01554085]
["bitfinex","BTCUSD",1750140425052,0.57626017,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140425694,0.34635746,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140428812,0.50135746,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140429686,0.73126017,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140430295,0.50135746,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140433027,0.30515746,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140433278,0.50131746,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140435590,0.73122017,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140436384,0.50131746,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140437464,0.82746193,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140439495,0.59755922,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140439718,0.55707051,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140439966,0.59743922,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140440178,0.56042253,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140440385,0.26810077,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140440583,0.46418077,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140441368,0.50123746,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140441783,0.46418077,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140442217,0.73114017,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140443072,0.50123746,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140443290,0.73114017,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140443508,0.53506017,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140443720,0.73234017,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140445186,0.69528348,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140445398,0.46538077,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140445618,0.39313206,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750140445823,0.27742077,107180.0,107170.0,0.25533367]
["bitfinex","BTCUSD",1750140446068,0.43346077,107180.0,107170.0,0.23778122]
["bitfinex","BTCUSD",1750140446294,0.27742077,107180.0,107170.0,0.47701472]
["bitfinex","BTCUSD",1750140446527,0.47047746,107180.0,107170.0,0.49567587]
["bitfinex","BTCUSD",1750140446738,0.43010875,107180.0,107170.0,0.48634534]
["bitfinex","BTCUSD",1750140446948,0.31447746,107180.0,107170.0,0.50088619]
["bitfinex","BTCUSD",1750140447157,0.00932957,107180.0,107170.0,0.51021655]
["bitfinex","BTCUSD",1750140447380,0.02798863,107180.0,107170.0,0.51021655]
["bitfinex","BTCUSD",1750140447796,0.05902759,107180.0,107170.0,0.51021655]
["bitfinex","BTCUSD",1750140447954,0.07768708,107180.0,107170.0,0.51021655]
["bitfinex","BTCUSD",1750140448595,0.077687,107180.0,107170.0,0.51021655]
["bitfinex","BTCUSD",1750140448747,0.12407361,107180.0,107170.0,0.51021655]
["bitfinex","BTCUSD",1750140449352,0.08701692,107180.0,107170.0,0.51021655]
["bitfinex","BTCUSD",1750140450482,0.0870177,107180.0,107170.0,0.51021655]
["bitfinex","BTCUSD",1750140451153,0.30134679,107180.0,107170.0,0.50088619]
["bitfinex","BTCUSD",1750140451686,0.30134679,107180.0,107170.0,0.51021672]
["bitfinex","BTCUSD",1750140452045,0.30134679,107180.0,107170.0,0.5102162]
["bitfinex","BTCUSD",1750140453192,0.11474482,107180.0,107170.0,0.5102162]
["bitfinex","BTCUSD",1750140453395,0.10541473,107180.0,107170.0,0.51021568]
["bitfinex","BTCUSD",1750140453729,0.06835804,107180.0,107170.0,0.51021568]
["bitfinex","BTCUSD",1750140454002,0.00932966,107180.0,107170.0,0.51021568]
["bitfinex","BTCUSD",1750140454208,0.04969811,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140454422,0.09608437,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140455249,0.1054142,107180.0,107170.0,0.37655473]
["bitfinex","BTCUSD",1750140455466,0.11474412,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140457055,0.12407413,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140457240,0.12407482,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140457627,0.10541472,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140458784,0.06835803,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140458966,0.10541472,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140459623,0.11474473,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140460116,0.12407482,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140461355,0.11474473,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140461986,0.10541472,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140462233,0.07768804,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140462444,0.12407482,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140462851,0.11474473,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140463170,0.07768804,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140463386,0.11474473,107180.0,107170.0,0.60645744]
["bitfinex","BTCUSD",1750140463974,0.11474473,107180.0,107170.0,0.59712708]
["bitfinex","BTCUSD",1750140464296,0.3013467,107180.0,107170.0,0.58779664]
["bitfinex","BTCUSD",1750140466500,0.11474473,107180.0,107170.0,0.580727]
["bitfinex","BTCUSD",1750140466701,0.11474473,107180.0,107170.0,0.596527]
["bitfinex","BTCUSD",1750140467169,0.3013467,107180.0,107170.0,0.57139664]
["bitfinex","BTCUSD",1750140467721,0.3013467,107180.0,107170.0,0.58072708]
["bitfinex","BTCUSD",1750140468200,0.11474473,107180.0,107170.0,0.60615744]
["bitfinex","BTCUSD",1750140468478,0.18658678,107190.0,107180.0,0.26023222]
["bitfinex","BTCUSD",1750140468479,0.06835569,107190.0,107180.0,0.26023222]
["bitfinex","BTCUSD",1750140468710,0.23170474,107200.0,107190.0,0.24491195]
["bitfinex","BTCUSD",1750140468950,0.23170474,107200.0,107190.0,1.05971737]
["bitfinex","BTCUSD",1750140468951,0.04144,107200.0,107190.0,1.05971737]
["bitfinex","BTCUSD",1750140469190,0.055712,107200.0,107190.0,1.15595913]
["bitfinex","BTCUSD",1750140469406,0.05571192,107200.0,107190.0,1.15595913]
["bitfinex","BTCUSD",1750140469651,0.05571192,107200.0,107190.0,0.92605642]
["bitfinex","BTCUSD",1750140469873,0.01865523,107200.0,107190.0,0.9261982]
["bitfinex","BTCUSD",1750140470107,0.04638426,107200.0,107190.0,0.9261982]
["bitfinex","BTCUSD",1750140470337,0.28707465,107210.0,107200.0,0.22909203]
["bitfinex","BTCUSD",1750140470338,0.00932696,107210.0,107200.0,0.22909203]
["bitfinex","BTCUSD",1750140470561,0.06503749,107210.0,107200.0,0.51139474]
["bitfinex","BTCUSD",1750140470860,0.1054062,107210.0,107200.0,0.51139474]
["bitfinex","BTCUSD",1750140471071,0.01865357,107210.0,107200.0,1.1035565]
["bitfinex","BTCUSD",1750140471303,0.26562786,107220.0,107210.0,0.22907202]
["bitfinex","BTCUSD",1750140471523,0.15617116,107220.0,107210.0,0.45897491]
["bitfinex","BTCUSD",1750140471758,0.05902072,107220.0,107210.0,0.50952874]
["bitfinex","BTCUSD",1750140472005,0.05902063,107220.0,107210.0,0.50952874]
["bitfinex","BTCUSD",1750140472236,0.06834672,107220.0,107210.0,0.50952874]
["bitfinex","BTCUSD",1750140472449,0.0776729,107220.0,107210.0,0.50952874]
["bitfinex","BTCUSD",1750140472679,0.08899934,107220.0,107210.0,0.50952874]
["bitfinex","BTCUSD",1750140472908,0.08899925,107220.0,107210.0,0.50952874]
["bitfinex","BTCUSD",1750140473351,0.08699986,107220.0,107210.0,0.50952874]
["bitfinex","BTCUSD",1750140473566,0.12405655,107220.0,107210.0,0.50952874]
["bitfinex","BTCUSD",1750140473788,0.12405646,107220.0,107210.0,0.27029916]
["bitfinex","BTCUSD",1750140474031,0.29193673,107220.0,107210.0,0.44964786]
["bitfinex","BTCUSD",1750140474279,0.28261055,107220.0,107210.0,0.21041801]
["bitfinex","BTCUSD",1750140474519,0.28261055,107220.0,107210.0,0.44964803]
["bitfinex","BTCUSD",1750140474765,0.28261055,107220.0,107210.0,0.46830239]
["bitfinex","BTCUSD",1750140475479,0.28261055,107220.0,107210.0,0.47762944]
["bitfinex","BTCUSD",1750140475713,0.28261055,107220.0,107210.0,0.477629]
["bitfinex","BTCUSD",1750140475976,0.28261055,107220.0,107210.0,0.62410204]
["bitfinex","BTCUSD",1750140476423,0.28261055,107220.0,107210.0,0.61477499]
["bitfinex","BTCUSD",1750140476878,0.28261055,107220.0,107210.0,0.60544785]
["bitfinex","BTCUSD",1750140477100,0.2891842,107220.0,107210.0,0.60544785]
["bitfinex","BTCUSD",1750140477332,0.2891842,107220.0,107210.0,0.44032063]
["bitfinex","BTCUSD",1750140477574,0.23624578,107210.0,107200.0,0.87136571]
["bitfinex","BTCUSD",1750140477828,0.30490247,107210.0,107200.0,0.49576]
["bitfinex","BTCUSD",1750140478072,0.19589551,107200.0,107190.0,0.5092008]
["bitfinex","BTCUSD",1750140478339,0.28992091,107200.0,107190.0,0.55595981]
["bitfinex","BTCUSD",1750140478647,0.28059256,107200.0,107190.0,0.41474066]
["bitfinex","BTCUSD",1750140478883,0.28059256,107200.0,107190.0,0.64630261]
["bitfinex","BTCUSD",1750140478884,0.29569256,107200.0,107190.0,0.64630261]
["bitfinex","BTCUSD",1750140479125,0.28059256,107200.0,107190.0,0.89486333]
["bitfinex","BTCUSD",1750140479367,0.28059256,107200.0,107190.0,0.65863166]
["bitfinex","BTCUSD",1750140479595,0.28059256,107200.0,107190.0,0.90307522]
["bitfinex","BTCUSD",1750140479814,0.29589256,107200.0,107190.0,0.70716161]
["bitfinex","BTCUSD",1750140480034,0.29589256,107200.0,107190.0,0.48658812]
["bitfinex","BTCUSD",1750140480680,0.29589256,107200.0,107190.0,0.19268812]
["bitfinex","BTCUSD",1750140480901,0.30522091,107200.0,107190.0,0.38860182]
["bitfinex","BTCUSD",1750140481124,0.1220095,107200.0,107190.0,0.64649098]
["bitfinex","BTCUSD",1750140481360,0.12492469,107200.0,107190.0,0.64949098]
["bitfinex","BTCUSD",1750140481590,0.13425296,107200.0,107190.0,0.64949098]
["bitfinex","BTCUSD",1750140481863,0.00291519,107200.0,107190.0,1.31563545]
["bitfinex","BTCUSD",1750140482101,0.07076871,107210.0,107190.0,1.31563545]
["bitfinex","BTCUSD",1750140482102,0.13751941,107210.0,107200.0,0.58499203]
["bitfinex","BTCUSD",1750140482378,0.13751941,107210.0,107200.0,0.9263365]
["bitfinex","BTCUSD",1750140482379,0.0911355,107210.0,107200.0,0.9263365]
["bitfinex","BTCUSD",1750140482608,0.12819219,107210.0,107200.0,0.9263365]
["bitfinex","BTCUSD",1750140482840,0.04638339,107210.0,107200.0,0.9263365]
["bitfinex","BTCUSD",1750140483071,0.03705669,107210.0,107200.0,0.9263365]
["bitfinex","BTCUSD",1750140483321,0.13751767,107220.0,107210.0,0.22907202]
["bitfinex","BTCUSD",1750140483564,0.13751767,107220.0,107210.0,0.44964786]
["bitfinex","BTCUSD",1750140483565,0.14975877,107220.0,107210.0,0.44964786]
["bitfinex","BTCUSD",1750140483795,0.33629113,107220.0,107210.0,0.45897491]
["bitfinex","BTCUSD",1750140484011,0.3147242,107220.0,107210.0,0.25377096]
["bitfinex","BTCUSD",1750140484215,0.3147242,107220.0,107210.0,0.26309827]
["bitfinex","BTCUSD",1750140484649,0.3147242,107220.0,107210.0,0.45897525]
["bitfinex","BTCUSD",1750140485163,0.3147242,107220.0,107210.0,0.47762944]
["bitfinex","BTCUSD",1750140485369,0.13751802,107220.0,107210.0,0.477629]
["bitfinex","BTCUSD",1750140485574,0.15075921,107220.0,107210.0,0.47762856]
["bitfinex","BTCUSD",1750140485779,0.34661818,107220.0,107210.0,0.46830169]
["bitfinex","BTCUSD",1750140485989,0.34370352,107220.0,107210.0,0.46830169]
["bitfinex","BTCUSD",1750140486256,0.14784394,107220.0,107210.0,0.47762856]
["bitfinex","BTCUSD",1750140486451,0.1507586,107220.0,107210.0,0.47762856]
["bitfinex","BTCUSD",1750140487883,0.16008521,107220.0,107210.0,0.46830169]
["bitfinex","BTCUSD",1750140488111,0.1507586,107220.0,107210.0,0.46830169]
["bitfinex","BTCUSD",1750140488315,0.33729096,107220.0,107210.0,0.45897473]
["bitfinex","BTCUSD",1750140488467,0.3343763,107220.0,107210.0,0.46830169]
["bitfinex","BTCUSD",1750140488671,0.34370283,107220.0,107210.0,0.46830169]
["bitfinex","BTCUSD",1750140488989,0.15717047,107220.0,107210.0,0.47762856]
["bitfinex","BTCUSD",1750140489216,0.14784394,107220.0,107210.0,0.47762856]
["bitfinex","BTCUSD",1750140489931,0.16008521,107220.0,107210.0,0.46830169]
["bitfinex","BTCUSD",1750140490989,0.1507586,107220.0,107210.0,0.47762856]
["bitfinex","BTCUSD",1750140491193,0.16008513,107220.0,107210.0,0.47762856]
["bitfinex","BTCUSD",1750140491593,0.34661749,107220.0,107210.0,0.46830169]
["bitfinex","BTCUSD",1750140491799,0.35825073,107220.0,107210.0,0.21041809]
["bitfinex","BTCUSD",1750140492002,0.34892429,107220.0,107210.0,0.4496482]
["bitfinex","BTCUSD",1750140492366,0.34892429,107220.0,107210.0,0.21974549]
["bitfinex","BTCUSD",1750140492586,0.33959776,107220.0,107210.0,0.01454085]
["bitfinex","BTCUSD",1750140492996,0.33959776,107220.0,107210.0,0.02386833]
["bitfinex","BTCUSD",1750140493398,0.33959776,107220.0,107210.0,0.21974549]
["bitfinex","BTCUSD",1750140493621,0.33959776,107220.0,107210.0,0.02386833]
["bitfinex","BTCUSD",1750140493867,0.33959776,107220.0,107210.0,0.01454085]
["bitfinex","BTCUSD",1750140494284,0.33959776,107220.0,107210.0,0.02386833]
["bitfinex","BTCUSD",1750140496338,0.33959776,107220.0,107210.0,0.21041809]
["bitfinex","BTCUSD",1750140496542,0.33959776,107220.0,107210.0,0.44964811]
["bitfinex","BTCUSD",1750140496952,0.35825056,107220.0,107210.0,0.45897533]
["bitfinex","BTCUSD",1750140497141,0.36757674,107220.0,107210.0,0.45897533]
["bitfinex","BTCUSD",1750140497591,0.36757674,107220.0,107210.0,0.24444356]
["bitfinex","BTCUSD",1750140497592,0.34892429,107220.0,107210.0,0.24444356]
["bitfinex","BTCUSD",1750140497791,0.33959776,107220.0,107210.0,0.01454085]
["bitfinex","BTCUSD",1750140500699,0.29815776,107220.0,107210.0,0.01454085]
["bitfinex","BTCUSD",1750140500905,0.49499776,107220.0,107210.0,0.01454085]
["bitfinex","BTCUSD",1750140501104,0.49499776,107220.0,107210.0,0.02386833]
["bitfinex","BTCUSD",1750140501315,0.49499776,107220.0,107210.0,0.01454085]
["bitfinex","BTCUSD",1750140504290,0.49499776,107220.0,107210.0,0.02386833]
["bitfinex","BTCUSD",1750140504487,0.49499776,107220.0,107210.0,0.01454085]
["bitfinex","BTCUSD",1750140505383,0.49499776,107220.0,107210.0,0.02386833]
["bitfinex","BTCUSD",1750140505586,0.49499776,107220.0,107210.0,0.26309844]
["bitfinex","BTCUSD",1750140506078,0.49499776,107220.0,107210.0,0.4496482]
["bitfinex","BTCUSD",1750140506281,0.49499776,107220.0,107210.0,0.45897551]
["bitfinex","BTCUSD",1750140506489,0.33971776,107220.0,107210.0,0.46830265]
["bitfinex","BTCUSD",1750140506789,0.49487776,107220.0,107210.0,0.45897551]
["bitfinex","BTCUSD",1750140507300,0.49487776,107220.0,107210.0,0.25377104]
["bitfinex","BTCUSD",1750140507545,0.49487776,107220.0,107210.0,0.24444356]
["bitfinex","BTCUSD",1750140507805,0.23293376,107210.0,107200.0,0.85271163]
["bitfinex","BTCUSD",1750140508028,0.31524875,107200.0,107190.0,0.01005805]
["bitfinex","BTCUSD",1750140508579,0.31524875,107200.0,107190.0,0.0245989]
["bitfinex","BTCUSD",1750140509697,0.31524875,107200.0,107190.0,0.00314178]
["bitfinex","BTCUSD",1750140510745,0.31524875,107200.0,107190.0,0.00614178]
["bitfinex","BTCUSD",1750140511574,0.31524875,107200.0,107190.0,0.44147611]
["bitfinex","BTCUSD",1750140511781,0.3084771,107200.0,107190.0,0.44128689]
["bitfinex","BTCUSD",1750140511978,0.3500371,107200.0,107190.0,0.4319581]
["bitfinex","BTCUSD",1750140512258,0.3500371,107200.0,107190.0,0.45061594]
["bitfinex","BTCUSD",1750140512498,0.33138091,107200.0,107190.0,0.42262905]
["bitfinex","BTCUSD",1750140512712,0.33138091,107200.0,107190.0,0.43195827]
["bitfinex","BTCUSD",1750140513141,0.33138091,107200.0,107190.0,0.44128732]
["bitfinex","BTCUSD",1750140513353,0.33138091,107200.0,107190.0,0.45994516]
["bitfinex","BTCUSD",1750140513552,0.33138091,107200.0,107190.0,0.46927395]
["bitfinex","BTCUSD",1750140513753,0.33138091,107200.0,107190.0,0.45994516]
["bitfinex","BTCUSD",1750140514393,0.33138091,107200.0,107190.0,0.45061628]
["bitfinex","BTCUSD",1750140515210,0.33138091,107200.0,107190.0,0.24537371]
["bitfinex","BTCUSD",1750140515211,0.32205256,107200.0,107190.0,0.24537371]
["bitfinex","BTCUSD",1750140515417,0.32205256,107200.0,107190.0,0.45061646]
["bitfinex","BTCUSD",1750140515981,0.32205256,107200.0,107190.0,0.46016042]
["bitfinex","BTCUSD",1750140516381,0.32205256,107200.0,107190.0,0.4694893]
["bitfinex","BTCUSD",1750140517285,0.28049256,107200.0,107190.0,0.4694893]
["bitfinex","BTCUSD",1750140517495,0.30499256,107200.0,107190.0,0.4694893]
["bitfinex","BTCUSD",1750140517696,0.30499256,107200.0,107190.0,0.46016042]
["bitfinex","BTCUSD",1750140517894,0.32129256,107200.0,107190.0,0.25491767]
["bitfinex","BTCUSD",1750140518622,0.32129256,107200.0,107190.0,0.44150223]
["bitfinex","BTCUSD",1750140518859,0.31432083,107200.0,107190.0,0.46016007]
["bitfinex","BTCUSD",1750140519574,0.08675314,107200.0,107190.0,0.47470092]
["bitfinex","BTCUSD",1750140519777,0.04969576,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750140519985,0.06539463,107220.0,107200.0,0.62701846]
["bitfinex","BTCUSD",1750140520194,0.09607723,107220.0,107210.0,0.45375997]
["bitfinex","BTCUSD",1750140520401,0.09607723,107220.0,107210.0,0.48430082]
["bitfinex","BTCUSD",1750140520402,0.05570852,107220.0,107210.0,0.48430082]
["bitfinex","BTCUSD",1750140520607,0.10540341,107220.0,107210.0,0.49960082]
["bitfinex","BTCUSD",1750140521031,0.04638252,107220.0,107210.0,0.59584258]
["bitfinex","BTCUSD",1750140521240,0.05570844,107220.0,107210.0,0.59584258]
["bitfinex","BTCUSD",1750140522159,0.4422074,107230.0,107220.0,0.22905201]
["bitfinex","BTCUSD",1750140522160,0.10001924,107230.0,107220.0,0.22905201]
["bitfinex","BTCUSD",1750140522334,0.13707584,107230.0,107220.0,0.51025472]
["bitfinex","BTCUSD",1750140522566,0.09607584,107230.0,107220.0,0.51025472]
["bitfinex","BTCUSD",1750140523416,0.10540124,107230.0,107220.0,0.28035201]
["bitfinex","BTCUSD",1750140523597,0.11472681,107230.0,107220.0,0.51025472]
["bitfinex","BTCUSD",1750140523799,0.11772672,107230.0,107220.0,0.51025472]
["bitfinex","BTCUSD",1750140524543,0.12905238,107230.0,107220.0,0.51025472]
["bitfinex","BTCUSD",1750140524776,0.11972672,107230.0,107220.0,0.49495472]
["bitfinex","BTCUSD",1750140525181,0.11040124,107230.0,107220.0,0.49495472]
["bitfinex","BTCUSD",1750140525388,0.10107584,107230.0,107220.0,0.49495472]
["bitfinex","BTCUSD",1750140526406,0.10107584,107230.0,107220.0,0.28015201]
["bitfinex","BTCUSD",1750140526651,0.3256562,107230.0,107220.0,0.4696288]
["bitfinex","BTCUSD",1750140526827,0.3256562,107230.0,107220.0,0.47895507]
["bitfinex","BTCUSD",1750140526828,0.33884186,107230.0,107220.0,0.47895507]
["bitfinex","BTCUSD",1750140527033,0.33884186,107230.0,107220.0,0.24905236]
["bitfinex","BTCUSD",1750140527250,0.3481676,107230.0,107220.0,0.48828125]
["bitfinex","BTCUSD",1750140527461,0.3320676,107230.0,107220.0,0.48828125]
["bitfinex","BTCUSD",1750140527662,0.32274247,107230.0,107220.0,0.47895507]
["bitfinex","BTCUSD",1750140527897,0.31341716,107230.0,107220.0,0.46962889]
["bitfinex","BTCUSD",1750140528075,0.33001716,107230.0,107220.0,0.23972618]
["bitfinex","BTCUSD",1750140528720,0.33001716,107230.0,107220.0,0.24905253]
["bitfinex","BTCUSD",1750140528921,0.33001716,107230.0,107220.0,0.02]
["bitfinex","BTCUSD",1750140529139,0.02798106,107210.0,107200.0,0.23017516]
["bitfinex","BTCUSD",1750140529345,0.30745691,107210.0,107200.0,0.22390351]
["bitfinex","BTCUSD",1750140529553,0.30745691,107210.0,107200.0,0.55043636]
["bitfinex","BTCUSD",1750140529764,0.31412986,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1750140529977,0.05902524,107200.0,107190.0,0.43550206]
["bitfinex","BTCUSD",1750140530204,0.25492049,107200.0,107190.0,0.53174382]
["bitfinex","BTCUSD",1750140530421,0.29874909,107200.0,107190.0,0.18672634]
["bitfinex","BTCUSD",1750140530629,0.28942091,107200.0,107190.0,0.55059641]
["bitfinex","BTCUSD",1750140532033,0.28942091,107200.0,107190.0,0.56292555]
["bitfinex","BTCUSD",1750140532035,0.28942091,107200.0,107190.0,0.5752546]
["bitfinex","BTCUSD",1750140532293,0.28942091,107200.0,107190.0,0.80515731]
["bitfinex","BTCUSD",1750140533413,0.28942091,107200.0,107190.0,0.81448627]
["bitfinex","BTCUSD",1750140534085,0.28942091,107200.0,107190.0,0.80515731]
["bitfinex","BTCUSD",1750140534584,0.28942091,107200.0,107190.0,0.82381515]
["bitfinex","BTCUSD",1750140534800,0.09608184,107200.0,107190.0,0.82381428]
["bitfinex","BTCUSD",1750140535008,0.09608184,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140535501,0.09608132,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140535693,0.0960808,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140535911,0.11473707,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140536506,0.10540889,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140537969,0.11473707,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140538358,0.10540881,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140538754,0.0960808,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140538962,0.10540881,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140539166,0.10540889,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140539734,0.0960808,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140540180,0.0774254,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140540385,0.10540881,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140540595,0.10540872,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140540800,0.0960808,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140541213,0.10540863,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140542351,0.08675306,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140542562,0.0774254,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140542770,0.08675297,107200.0,107190.0,0.59391113]
["bitfinex","BTCUSD",1750140543202,0.0960808,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140543430,0.10540872,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140543652,0.10540881,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140543973,0.0960808,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140544207,0.09608071,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140545073,0.08675297,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140545535,0.0774254,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140545782,0.09608098,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140545999,0.08675306,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140546449,0.06835203,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140546670,0.0960808,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140546898,0.08675306,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140547296,0.0774254,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140547544,0.08675306,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140547747,0.09608089,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140548169,0.08675306,107200.0,107190.0,0.82381384]
["bitfinex","BTCUSD",1750140548418,0.0496955,107210.0,107200.0,0.22909203]
["bitfinex","BTCUSD",1750140548645,0.04036871,107220.0,107210.0,0.22907202]
["bitfinex","BTCUSD",1750140548891,0.09051993,107230.0,107220.0,0.21451125]
["bitfinex","BTCUSD",1750140549108,0.09051941,107230.0,107220.0,0.44441396]
["bitfinex","BTCUSD",1750140549311,0.14076498,107230.0,107220.0,0.45373996]
["bitfinex","BTCUSD",1750140549521,0.28016498,107230.0,107220.0,0.45373996]
["bitfinex","BTCUSD",1750140549934,0.09377064,107230.0,107220.0,0.45373996]
["bitfinex","BTCUSD",1750140550372,0.04969367,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140550585,0.11126394,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140550796,0.14832063,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140551032,0.15764603,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140551237,0.16988593,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140551451,0.14832063,107230.0,107220.0,0.2383781]
["bitfinex","BTCUSD",1750140551635,0.10740063,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140551873,0.15764611,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140552085,0.15764603,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140552325,0.16988593,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140552530,0.16356036,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140552965,0.17288663,107230.0,107220.0,0.2383781]
["bitfinex","BTCUSD",1750140553148,0.16356158,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140553389,0.15423592,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140553608,0.11717923,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140553816,0.15423592,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140554053,0.14491035,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140554269,0.10785366,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140554483,0.1635607,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140554695,0.12650401,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140554948,0.1635607,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140555364,0.1049388,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140555573,0.11426411,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140555783,0.16064628,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140555992,0.16997185,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140556407,0.05469367,107230.0,107220.0,0.48368081]
["bitfinex","BTCUSD",1750140556620,0.1104008,107230.0,107220.0,0.49908081]
["bitfinex","BTCUSD",1750140556840,0.1104008,107230.0,107220.0,0.48368081]
["bitfinex","BTCUSD",1750140557049,0.07334411,107230.0,107220.0,0.48368081]
["bitfinex","BTCUSD",1750140557256,0.0640188,107230.0,107220.0,0.48368081]
["bitfinex","BTCUSD",1750140557646,0.0640188,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140557900,0.1104008,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140558488,0.1104008,107230.0,107220.0,0.2383781]
["bitfinex","BTCUSD",1750140558737,0.11972611,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140558932,0.11972602,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140559349,0.11040071,107230.0,107220.0,0.2383781]
["bitfinex","BTCUSD",1750140559555,0.0640188,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140559758,0.08266942,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140560396,0.07334402,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140560807,0.08266933,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140561213,0.0919949,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140561423,0.12905159,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140561632,0.12905237,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140561834,0.11972724,107230.0,107220.0,0.45895481]
["bitfinex","BTCUSD",1750140562043,0.13612724,107230.0,107220.0,0.45895481]
["bitfinex","BTCUSD",1750140562258,0.13612724,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140562259,0.11972724,107230.0,107220.0,0.46828081]
["bitfinex","BTCUSD",1750140562630,0.11972724,107230.0,107220.0,0.45895481]
["bitfinex","BTCUSD",1750140563435,0.12680202,107230.0,107220.0,0.21972609]
["bitfinex","BTCUSD",1750140563644,0.12680202,107230.0,107220.0,0.45895507]
["bitfinex","BTCUSD",1750140563855,0.31331698,107230.0,107220.0,0.46828125]
["bitfinex","BTCUSD",1750140564064,0.31331698,107230.0,107220.0,0.21972609]
["bitfinex","BTCUSD",1750140564282,0.31331698,107230.0,107220.0,0.45895507]
["bitfinex","BTCUSD",1750140564490,0.31331698,107230.0,107220.0,0.4496288]
["bitfinex","BTCUSD",1750140564694,0.31331698,107230.0,107220.0,0.45895507]
["bitfinex","BTCUSD",1750140564898,0.31331698,107230.0,107220.0,0.46828125]
["bitfinex","BTCUSD",1750140565572,0.16772202,107230.0,107220.0,0.47760734]
["bitfinex","BTCUSD",1750140565828,0.11426533,107230.0,107220.0,0.47760681]
["bitfinex","BTCUSD",1750140566058,0.15132202,107230.0,107220.0,0.47760681]
["bitfinex","BTCUSD",1750140566314,0.10493959,107230.0,107220.0,0.47760681]
["bitfinex","BTCUSD",1750140566521,0.05469376,107230.0,107220.0,0.50910681]
["bitfinex","BTCUSD",1750140566697,0.06401889,107230.0,107220.0,0.50910681]
["bitfinex","BTCUSD",1750140566939,0.07334429,107230.0,107220.0,0.50910681]
["bitfinex","BTCUSD",1750140567629,0.0733442,107230.0,107220.0,0.50910681]
["bitfinex","BTCUSD",1750140567830,0.06401889,107230.0,107220.0,0.50910681]
["bitfinex","BTCUSD",1750140568045,0.0826696,107230.0,107220.0,0.50910681]
["bitfinex","BTCUSD",1750140568262,0.05469384,107230.0,107220.0,0.37544586]
["bitfinex","BTCUSD",1750140568469,0.05469384,107230.0,107220.0,0.60534857]
["bitfinex","BTCUSD",1750140568682,0.04536871,107230.0,107220.0,0.60534857]
["bitfinex","BTCUSD",1750140568934,0.05469376,107230.0,107220.0,0.60534857]
["bitfinex","BTCUSD",1750140569161,0.05169367,107230.0,107220.0,0.83525128]
["bitfinex","BTCUSD",1750140569372,0.04236871,107230.0,107220.0,0.83525128]
["bitfinex","BTCUSD",1750140569578,0.0794254,107230.0,107220.0,1.17525128]
["bitfinex","BTCUSD",1750140569790,0.04236871,107230.0,107220.0,1.17525128]
["bitfinex","BTCUSD",1750140570003,0.04969306,107240.0,107230.0,0.249032]
["bitfinex","BTCUSD",1750140570259,0.04969306,107240.0,107230.0,0.73061647]
["bitfinex","BTCUSD",1750140570469,0.04969298,107240.0,107230.0,0.73061647]
["bitfinex","BTCUSD",1750140570879,0.04969298,107240.0,107230.0,0.74691647]
["bitfinex","BTCUSD",1750140571353,0.0960742,107240.0,107230.0,0.74791647]
["bitfinex","BTCUSD",1750140571567,0.05901751,107240.0,107230.0,0.74791647]
["bitfinex","BTCUSD",1750140571788,0.05901751,107240.0,107230.0,0.73261647]
["bitfinex","BTCUSD",1750140571789,0.04969298,107240.0,107230.0,0.73261647]
["bitfinex","BTCUSD",1750140572018,0.08674967,107240.0,107230.0,0.74801647]
["bitfinex","BTCUSD",1750140572243,0.08674967,107240.0,107230.0,0.75777685]
["bitfinex","BTCUSD",1750140572692,0.04969298,107240.0,107230.0,0.75777685]
["bitfinex","BTCUSD",1750140572918,0.08674967,107240.0,107230.0,0.75777685]
["bitfinex","BTCUSD",1750140573425,0.04969298,107240.0,107230.0,0.75777685]
["bitfinex","BTCUSD",1750140573651,0.08674967,107240.0,107230.0,0.77417685]
["bitfinex","BTCUSD",1750140573864,0.09607411,107240.0,107230.0,0.77417685]
["bitfinex","BTCUSD",1750140574067,0.05901742,107240.0,107230.0,0.77417685]
["bitfinex","BTCUSD",1750140574489,0.10539863,107240.0,107230.0,0.77417685]
["bitfinex","BTCUSD",1750140574696,0.10539855,107240.0,107230.0,0.77417685]
["bitfinex","BTCUSD",1750140574906,0.04036871,107240.0,107230.0,0.77417685]
["bitfinex","BTCUSD",1750140575117,0.11613645,107250.0,107240.0,0.21968774]
["bitfinex","BTCUSD",1750140575334,0.07521645,107250.0,107240.0,0.22901209]
["bitfinex","BTCUSD",1750140575543,0.06833985,107250.0,107240.0,0.22901209]
["bitfinex","BTCUSD",1750140575957,0.06833985,107250.0,107240.0,0.23833636]
["bitfinex","BTCUSD",1750140576177,0.05901541,107250.0,107240.0,0.23833636]
["bitfinex","BTCUSD",1750140576390,0.10539584,107250.0,107240.0,0.23833636]
["bitfinex","BTCUSD",1750140576817,0.12404376,107250.0,107240.0,0.23833636]
["bitfinex","BTCUSD",1750140577264,0.31780072,107250.0,107240.0,0.21036321]
["bitfinex","BTCUSD",1750140577476,0.31880072,107250.0,107240.0,0.21968782]
["bitfinex","BTCUSD",1750140577685,0.31880072,107250.0,107240.0,0.23833679]
["bitfinex","BTCUSD",1750140578314,0.31880072,107250.0,107240.0,0.24766114]
["bitfinex","BTCUSD",1750140578947,0.11572054,107250.0,107240.0,0.24766062]
["bitfinex","BTCUSD",1750140580198,0.10639654,107250.0,107240.0,0.24766062]
["bitfinex","BTCUSD",1750140580530,0.12139654,107250.0,107240.0,0.24766062]
["bitfinex","BTCUSD",1750140580735,0.13072054,107250.0,107240.0,0.23833635]
["bitfinex","BTCUSD",1750140581299,0.30787724,107250.0,107240.0,0.229012]
["bitfinex","BTCUSD",1750140581464,0.30787724,107250.0,107240.0,0.21968756]
["bitfinex","BTCUSD",1750140582682,0.32447724,107250.0,107240.0,0.21968756]
["bitfinex","BTCUSD",1750140583244,0.3151535,107250.0,107240.0,0.21968756]
["bitfinex","BTCUSD",1750140583766,0.3151535,107250.0,107240.0,0.229012]
["bitfinex","BTCUSD",1750140584600,0.12867298,107250.0,107240.0,0.23833635]
["bitfinex","BTCUSD",1750140584815,0.11207246,107250.0,107240.0,0.24766062]
["bitfinex","BTCUSD",1750140585018,0.09707246,107250.0,107240.0,0.24766062]
["bitfinex","BTCUSD",1750140585292,0.10639629,107250.0,107240.0,0.24766062]
["bitfinex","BTCUSD",1750140585522,0.09707246,107250.0,107240.0,0.24766062]
["bitfinex","BTCUSD",1750140585729,0.10639629,107250.0,107240.0,0.24766062]
["bitfinex","BTCUSD",1750140585946,0.09707246,107250.0,107240.0,0.24766062]
["bitfinex","BTCUSD",1750140586240,0.10639629,107250.0,107240.0,0.24766062]
["bitfinex","BTCUSD",1750140586654,0.09707246,107250.0,107240.0,0.24766062]
["bitfinex","BTCUSD",1750140587072,0.05670375,107250.0,107240.0,0.24766062]
["bitfinex","BTCUSD",1750140587287,0.09707246,107250.0,107240.0,0.24766062]
["bitfinex","BTCUSD",1750140587912,0.05069211,107250.0,107240.0,0.24766062]
["bitfinex","BTCUSD",1750140588125,0.05069211,107250.0,107240.0,0.47756333]
["bitfinex","BTCUSD",1750140588344,0.001,107250.0,107240.0,1.24953652]
["bitfinex","BTCUSD",1750140588558,0.001,107250.0,107240.0,1.44953652]
["bitfinex","BTCUSD",1750140588828,0.001,107250.0,107240.0,1.1486511]
["bitfinex","BTCUSD",1750140589062,0.001,107250.0,107240.0,1.30432509]
["bitfinex","BTCUSD",1750140589276,0.001,107250.0,107240.0,1.5342278]
["bitfinex","BTCUSD",1750140589702,0.001,107250.0,107240.0,1.30432509]
["bitfinex","BTCUSD",1750140589918,0.002,107250.0,107240.0,1.07942238]
["bitfinex","BTCUSD",1750140590162,0.001,107250.0,107240.0,1.30932509]
["bitfinex","BTCUSD",1750140590403,0.001,107250.0,107240.0,1.31632509]
["bitfinex","BTCUSD",1750140590849,0.001,107250.0,107240.0,1.30932509]
["bitfinex","BTCUSD",1750140591292,0.1240343,107270.0,107260.0,0.22897202]
["bitfinex","BTCUSD",1750140591519,0.11471229,107270.0,107260.0,0.71423649]
["bitfinex","BTCUSD",1750140591797,0.11471229,107270.0,107260.0,0.55511649]
["bitfinex","BTCUSD",1750140592064,0.04969019,107270.0,107260.0,0.71415649]
["bitfinex","BTCUSD",1750140592301,0.08674688,107270.0,107260.0,0.71415649]
["bitfinex","BTCUSD",1750140592549,0.09606854,107270.0,107260.0,0.71515649]
["bitfinex","BTCUSD",1750140592763,0.08674688,107270.0,107260.0,0.71515649]
["bitfinex","BTCUSD",1750140592973,0.05901176,107270.0,107260.0,0.71515649]
["bitfinex","BTCUSD",1750140593192,0.09606845,107270.0,107260.0,0.71515649]
["bitfinex","BTCUSD",1750140593602,0.08674688,107270.0,107260.0,0.71515649]
["bitfinex","BTCUSD",1750140594038,0.0774254,107270.0,107260.0,0.71615649]
["bitfinex","BTCUSD",1750140594455,0.08674697,107270.0,107260.0,0.48625378]
["bitfinex","BTCUSD",1750140594575,0.09606863,107270.0,107260.0,0.55711649]
["bitfinex","BTCUSD",1750140594785,0.09606863,107270.0,107260.0,0.71623649]
["bitfinex","BTCUSD",1750140594990,0.09606863,107270.0,107260.0,0.48633378]
["bitfinex","BTCUSD",1750140595931,0.11136863,107270.0,107260.0,0.48633378]
["bitfinex","BTCUSD",1750140596838,0.12069055,107270.0,107260.0,0.32721378]
["bitfinex","BTCUSD",1750140597045,0.12069055,107270.0,107260.0,0.48621378]
["bitfinex","BTCUSD",1750140597247,0.11136863,107270.0,107260.0,0.48621378]
["bitfinex","BTCUSD",1750140597468,0.12069046,107270.0,107260.0,0.48621378]
["bitfinex","BTCUSD",1750140597645,0.12069055,107270.0,107260.0,0.48621378]
["bitfinex","BTCUSD",1750140597865,0.12069055,107270.0,107260.0,0.32721378]
["bitfinex","BTCUSD",1750140598066,0.12069046,107270.0,107260.0,0.48621378]
["bitfinex","BTCUSD",1750140598899,0.11136863,107270.0,107260.0,0.48621378]
["bitfinex","BTCUSD",1750140599107,0.12069037,107270.0,107260.0,0.48621378]
["bitfinex","BTCUSD",1750140599513,0.13719037,107270.0,107260.0,0.48617378]
["bitfinex","BTCUSD",1750140599908,0.12069037,107270.0,107260.0,0.48617378]
["bitfinex","BTCUSD",1750140600116,0.08674697,107270.0,107260.0,0.48617378]
["bitfinex","BTCUSD",1750140600514,0.10539045,107270.0,107260.0,0.48617378]
["bitfinex","BTCUSD",1750140600723,0.09606854,107270.0,107260.0,0.48617378]
["bitfinex","BTCUSD",1750140600926,0.10539046,107270.0,107260.0,0.48617378]
["bitfinex","BTCUSD",1750140601135,0.11256854,107270.0,107260.0,0.48617378]
["bitfinex","BTCUSD",1750140601547,0.09606854,107270.0,107260.0,0.48617378]
["bitfinex","BTCUSD",1750140601760,0.10201107,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750140601987,0.15177461,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750140602204,0.10539652,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750140602409,0.15177391,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750140602618,0.33820194,107280.0,107270.0,0.36392951]
["bitfinex","BTCUSD",1750140602839,0.3352889,107280.0,107270.0,0.37325134]
["bitfinex","BTCUSD",1750140603726,0.3352889,107280.0,107270.0,0.19576759]
["bitfinex","BTCUSD",1750140603936,0.3352889,107280.0,107270.0,0.37325169]
["bitfinex","BTCUSD",1750140604161,0.3362889,107280.0,107270.0,0.38257361]
["bitfinex","BTCUSD",1750140604792,0.3362889,107280.0,107270.0,0.21441169]
["bitfinex","BTCUSD",1750140604999,0.32696811,107280.0,107270.0,0.37317169]
["bitfinex","BTCUSD",1750140605425,0.29923273,107280.0,107270.0,0.38249343]
["bitfinex","BTCUSD",1750140605631,0.1128047,107280.0,107270.0,0.40635594]
["bitfinex","BTCUSD",1750140605831,0.11280418,107280.0,107270.0,0.40635594]
["bitfinex","BTCUSD",1750140606254,0.1128041,107280.0,107270.0,0.40635594]
["bitfinex","BTCUSD",1750140606462,0.11280418,107280.0,107270.0,0.40635594]
["bitfinex","BTCUSD",1750140606674,0.0485291,107280.0,107270.0,0.75250041]
["bitfinex","BTCUSD",1750140606872,0.0485291,107280.0,107270.0,0.76750041]
["bitfinex","BTCUSD",1750140606873,0.01147241,107280.0,107270.0,0.76750041]
["bitfinex","BTCUSD",1750140607077,0.01147241,107280.0,107270.0,0.5375977]
["bitfinex","BTCUSD",1750140607237,0.0485291,107280.0,107270.0,0.5375977]
["bitfinex","BTCUSD",1750140607451,0.01047241,107280.0,107270.0,0.5385977]
["bitfinex","BTCUSD",1750140607788,0.01047241,107280.0,107270.0,0.5395977]
["bitfinex","BTCUSD",1750140608298,0.01047241,107280.0,107270.0,0.76950041]
["bitfinex","BTCUSD",1750140608510,0.01047241,107280.0,107270.0,0.78500041]
["bitfinex","BTCUSD",1750140609356,0.01047241,107280.0,107270.0,1.12500041]
["bitfinex","BTCUSD",1750140609774,0.0475291,107280.0,107270.0,1.12500041]
["bitfinex","BTCUSD",1750140610819,0.01047241,107280.0,107270.0,1.12500041]
["bitfinex","BTCUSD",1750140616164,0.01047241,107280.0,107270.0,1.19918173]
["bitfinex","BTCUSD",1750140616365,0.01047241,107280.0,107270.0,1.12500041]
["bitfinex","BTCUSD",1750140616950,0.01047241,107280.0,107270.0,0.8950977]
["bitfinex","BTCUSD",1750140617279,0.01047241,107280.0,107270.0,1.19918173]
["bitfinex","BTCUSD",1750140617847,0.01047241,107280.0,107270.0,0.96927902]
["bitfinex","BTCUSD",1750140618113,0.01047241,107280.0,107270.0,1.19918173]
["bitfinex","BTCUSD",1750140619482,0.01047241,107280.0,107270.0,0.6485502]
["bitfinex","BTCUSD",1750140619483,0.49518717,107280.0,107270.0,0.6485502]
["bitfinex","BTCUSD",1750140619692,0.30234185,107280.0,107270.0,0.46181136]
["bitfinex","BTCUSD",1750140619901,0.30234185,107280.0,107270.0,0.31265319]
["bitfinex","BTCUSD",1750140620109,0.30234185,107280.0,107270.0,0.48045493]
["bitfinex","BTCUSD",1750140620512,0.30234185,107280.0,107270.0,0.49499578]
["bitfinex","BTCUSD",1750140620716,0.09727111,107280.0,107270.0,0.34583744]
["bitfinex","BTCUSD",1750140620926,0.0786291,107280.0,107270.0,0.50423744]
["bitfinex","BTCUSD",1750140621122,0.0879498,107280.0,107270.0,0.34583744]
["bitfinex","BTCUSD",1750140621361,0.0879498,107280.0,107270.0,0.50435744]
["bitfinex","BTCUSD",1750140621580,0.0626291,107280.0,107270.0,0.73426015]
["bitfinex","BTCUSD",1750140622261,0.0475291,107280.0,107270.0,0.76666015]
["bitfinex","BTCUSD",1750140622499,0.01047241,107280.0,107270.0,0.96666015]
["bitfinex","BTCUSD",1750140624400,0.0475291,107280.0,107270.0,0.96666015]
["bitfinex","BTCUSD",1750140624862,0.01047241,107280.0,107270.0,0.96666015]
["bitfinex","BTCUSD",1750140626816,0.0475291,107280.0,107270.0,0.96666015]
["bitfinex","BTCUSD",1750140627011,0.01047241,107280.0,107270.0,0.96666015]
["bitfinex","BTCUSD",1750140627997,0.01047241,107280.0,107270.0,1.30666015]
["bitfinex","BTCUSD",1750140628246,0.01047241,107280.0,107270.0,1.38084147]
["bitfinex","BTCUSD",1750140633223,0.01047241,107280.0,107270.0,1.36494147]
["bitfinex","BTCUSD",1750140633451,0.02587241,107280.0,107270.0,1.34772147]
["bitfinex","BTCUSD",1750140634145,0.02587241,107280.0,107270.0,0.96001876]
["bitfinex","BTCUSD",1750140634360,0.02587241,107280.0,107270.0,1.34756147]
["bitfinex","BTCUSD",1750140638232,0.01047241,107280.0,107270.0,1.34756147]
["bitfinex","BTCUSD",1750140640449,0.01047241,107280.0,107270.0,1.36386147]
["bitfinex","BTCUSD",1750140640937,0.01047241,107280.0,107270.0,1.34756147]
["bitfinex","BTCUSD",1750140642466,0.01047241,107280.0,107270.0,1.18992147]
["bitfinex","BTCUSD",1750140642700,0.01047241,107280.0,107270.0,1.34724147]
["bitfinex","BTCUSD",1750140643212,0.01047241,107280.0,107270.0,1.27306015]
["bitfinex","BTCUSD",1750140647387,0.01047241,107280.0,107270.0,1.27282015]
["bitfinex","BTCUSD",1750140651387,0.01047241,107280.0,107270.0,1.36535212]
["bitfinex","BTCUSD",1750140651806,0.01047241,107280.0,107270.0,1.13544941]
["bitfinex","BTCUSD",1750140652018,0.01047241,107280.0,107270.0,1.04291744]
["bitfinex","BTCUSD",1750140652235,0.01047241,107280.0,107270.0,1.13544941]
["bitfinex","BTCUSD",1750140652659,0.01047241,107280.0,107270.0,1.36535212]
["bitfinex","BTCUSD",1750140653923,0.01047241,107280.0,107270.0,1.36555212]
["bitfinex","BTCUSD",1750140654134,0.02657241,107280.0,107270.0,1.36555212]
["bitfinex","BTCUSD",1750140654347,0.04227241,107280.0,107270.0,1.36555212]
["bitfinex","BTCUSD",1750140654765,0.04227241,107280.0,107270.0,1.16555212]
["bitfinex","BTCUSD",1750140655806,0.04227241,107280.0,107270.0,1.36555212]
["bitfinex","BTCUSD",1750140656230,0.04227241,107280.0,107270.0,1.16555212]
["bitfinex","BTCUSD",1750140656442,0.04227241,107280.0,107270.0,0.93564941]
["bitfinex","BTCUSD",1750140656650,0.04227241,107280.0,107270.0,1.36555212]
["bitfinex","BTCUSD",1750140657064,0.04227241,107280.0,107270.0,1.16555212]
["bitfinex","BTCUSD",1750140657271,0.02712188,107280.0,107270.0,1.16555212]
["bitfinex","BTCUSD",1750140658122,0.02712188,107280.0,107270.0,1.36555212]
["bitfinex","BTCUSD",1750140658534,0.02712188,107280.0,107270.0,1.16555212]
["bitfinex","BTCUSD",1750140660281,0.05508452,107280.0,107270.0,0.77836941]
["bitfinex","BTCUSD",1750140660499,0.09214112,107280.0,107270.0,0.90808469]
["bitfinex","BTCUSD",1750140660946,0.10146226,107280.0,107270.0,0.90808469]
["bitfinex","BTCUSD",1750140661446,0.07349919,107280.0,107270.0,0.90808469]
["bitfinex","BTCUSD",1750140661669,0.07349919,107280.0,107270.0,0.75100469]
["bitfinex","BTCUSD",1750140661908,0.07349919,107280.0,107270.0,0.90800469]
["bitfinex","BTCUSD",1750140662540,0.06417857,107280.0,107270.0,0.90800469]
["bitfinex","BTCUSD",1750140663174,0.07349927,107280.0,107270.0,0.90800469]
["bitfinex","BTCUSD",1750140663375,0.07349927,107280.0,107270.0,1.1379074]
["bitfinex","BTCUSD",1750140663995,0.06417857,107280.0,107270.0,1.1379074]
["bitfinex","BTCUSD",1750140664198,0.07349927,107280.0,107270.0,1.1379074]
["bitfinex","BTCUSD",1750140664405,0.07349927,107280.0,107270.0,0.90800469]
["bitfinex","BTCUSD",1750140664681,0.06417857,107280.0,107270.0,0.90800469]
["bitfinex","BTCUSD",1750140664914,0.08282015,107280.0,107270.0,0.75100469]
["bitfinex","BTCUSD",1750140665119,0.08282015,107280.0,107270.0,0.90788469]
["bitfinex","BTCUSD",1750140665537,0.08282015,107280.0,107270.0,0.8333957]
["bitfinex","BTCUSD",1750140666179,0.07349927,107280.0,107270.0,0.8333957]
["bitfinex","BTCUSD",1750140666392,0.08282006,107280.0,107270.0,0.8333957]
["bitfinex","BTCUSD",1750140666804,0.09214102,107280.0,107270.0,0.4933957]
["bitfinex","BTCUSD",1750140666960,0.09214094,107280.0,107270.0,0.4933957]
["bitfinex","BTCUSD",1750140667379,0.08282006,107280.0,107270.0,0.4933957]
["bitfinex","BTCUSD",1750140667746,0.07349927,107280.0,107270.0,0.4933957]
["bitfinex","BTCUSD",1750140669595,0.06417857,107280.0,107270.0,0.4933957]
["bitfinex","BTCUSD",1750140669858,0.06417857,107280.0,107270.0,0.72329841]
["bitfinex","BTCUSD",1750140670577,0.08281998,107280.0,107270.0,0.72329841]
["bitfinex","BTCUSD",1750140670800,0.08281998,107280.0,107270.0,0.4933957]
["bitfinex","BTCUSD",1750140671424,0.07349919,107280.0,107270.0,0.4933957]
["bitfinex","BTCUSD",1750140672035,0.08281989,107280.0,107270.0,0.4933957]
["bitfinex","BTCUSD",1750140672250,0.09214077,107280.0,107270.0,0.4933957]
["bitfinex","BTCUSD",1750140672457,0.08281989,107280.0,107270.0,0.4933957]
["bitfinex","BTCUSD",1750140672712,0.09214068,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140673135,0.08281989,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140673366,0.07349919,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140673580,0.06417857,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140674350,0.07349919,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140674990,0.08281998,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140675642,0.06417857,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140675840,0.07349919,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140676256,0.08281998,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140676461,0.07349919,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140679214,0.08281998,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140679426,0.07349919,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140679628,0.08281998,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140679839,0.07349919,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140680379,0.06417857,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140680590,0.06417857,107280.0,107270.0,0.72333841]
["bitfinex","BTCUSD",1750140681797,0.07349919,107280.0,107270.0,0.72333841]
["bitfinex","BTCUSD",1750140681953,0.06417857,107280.0,107270.0,0.72333841]
["bitfinex","BTCUSD",1750140682341,0.06417857,107280.0,107270.0,0.4934357]
["bitfinex","BTCUSD",1750140683001,0.09214085,107280.0,107270.0,0.4928757]
["bitfinex","BTCUSD",1750140683433,0.09214085,107280.0,107270.0,0.4928357]
["bitfinex","BTCUSD",1750140683670,0.09214077,107280.0,107270.0,0.4928357]
["bitfinex","BTCUSD",1750140684165,0.08281989,107280.0,107270.0,0.4928357]
["bitfinex","BTCUSD",1750140685187,0.09214085,107280.0,107270.0,0.4928357]
["bitfinex","BTCUSD",1750140685397,0.09214068,107280.0,107270.0,0.4928357]
["bitfinex","BTCUSD",1750140685687,0.08281989,107280.0,107270.0,0.4928357]
["bitfinex","BTCUSD",1750140686228,0.09214085,107280.0,107270.0,0.4928357]
["bitfinex","BTCUSD",1750140686941,0.09214077,107280.0,107270.0,0.4928357]
["bitfinex","BTCUSD",1750140687091,0.08281989,107280.0,107270.0,0.4928357]
["bitfinex","BTCUSD",1750140687860,0.09214077,107280.0,107270.0,0.4928357]
["bitfinex","BTCUSD",1750140688406,0.54884126,107280.0,107270.0,0.3178723]
["bitfinex","BTCUSD",1750140688618,0.53952038,107280.0,107270.0,0.22163071]
["bitfinex","BTCUSD",1750140688840,0.53952038,107280.0,107270.0,0.2309528]
["bitfinex","BTCUSD",1750140689463,0.53952038,107280.0,107270.0,0.02586312]
["bitfinex","BTCUSD",1750140689672,0.53019933,107280.0,107270.0,0.01654085]
["bitfinex","BTCUSD",1750140690725,0.76010204,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1750140691644,0.53019933,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1750140697719,0.53019933,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750140698129,0.2281675,107270.0,107260.0,0.21964976]
["bitfinex","BTCUSD",1750140698338,0.6512069,107270.0,107260.0,0.21964976]
["bitfinex","BTCUSD",1750140698544,0.69157561,107270.0,107260.0,0.21964976]
["bitfinex","BTCUSD",1750140699230,0.69157561,107270.0,107260.0,0.02386399]
["bitfinex","BTCUSD",1750140699431,0.68325352,107270.0,107260.0,0.00932314]
["bitfinex","BTCUSD",1750140700036,0.00932296,107260.0,107250.0,0.21034486]
["bitfinex","BTCUSD",1750140700277,0.05004583,107260.0,107250.0,0.32523368]
["bitfinex","BTCUSD",1750140700485,0.28288811,107260.0,107250.0,0.31591028]
["bitfinex","BTCUSD",1750140700701,0.29221125,107260.0,107250.0,0.32523376]
["bitfinex","BTCUSD",1750140700911,0.10574845,107260.0,107250.0,0.32523376]
["bitfinex","BTCUSD",1750140701139,0.11507115,107260.0,107250.0,0.33455716]
["bitfinex","BTCUSD",1750140701359,0.10574801,107260.0,107250.0,0.34388073]
["bitfinex","BTCUSD",1750140701566,0.11507106,107260.0,107250.0,0.34688073]
["bitfinex","BTCUSD",1750140702196,0.1150715,107260.0,107250.0,0.34688073]
["bitfinex","BTCUSD",1750140702418,0.34190301,107260.0,107250.0,0.32823385]
["bitfinex","BTCUSD",1750140702625,0.55316006,107260.0,107250.0,0.21434486]
["bitfinex","BTCUSD",1750140703061,0.55316006,107260.0,107250.0,0.21434503]
["bitfinex","BTCUSD",1750140703270,0.5438371,107260.0,107250.0,0.01854085]
["bitfinex","BTCUSD",1750140703484,0.30461134,107260.0,107250.0,0.01854085]
["bitfinex","BTCUSD",1750140705199,0.30461134,107260.0,107250.0,0.02786485]
["bitfinex","BTCUSD",1750140705616,0.53451405,107260.0,107250.0,0.02786485]
["bitfinex","BTCUSD",1750140707769,0.53451405,107260.0,107250.0,0.21434503]
["bitfinex","BTCUSD",1750140707980,0.30461134,107260.0,107250.0,0.24231635]
["bitfinex","BTCUSD",1750140708184,0.14611707,107260.0,107250.0,0.25163983]
["bitfinex","BTCUSD",1750140708391,0.33549345,107260.0,107250.0,0.25163983]
["bitfinex","BTCUSD",1750140708603,0.32325726,107260.0,107250.0,0.23299278]
["bitfinex","BTCUSD",1750140708825,0.32325726,107260.0,107250.0,0.22366895]
["bitfinex","BTCUSD",1750140709049,0.5438371,107260.0,107250.0,0.01854085]
["bitfinex","BTCUSD",1750140709276,0.31393439,107260.0,107250.0,0.02786485]
["bitfinex","BTCUSD",1750140709692,0.31393439,107260.0,107250.0,0.03718877]
["bitfinex","BTCUSD",1750140709899,0.31393439,107260.0,107250.0,0.23299269]
["bitfinex","BTCUSD",1750140710805,0.31393439,107260.0,107250.0,0.24231635]
["bitfinex","BTCUSD",1750140710980,0.5435224,107260.0,107250.0,0.24231635]
["bitfinex","BTCUSD",1750140711554,0.31393439,107260.0,107250.0,0.25163992]
["bitfinex","BTCUSD",1750140711759,0.5435224,107260.0,107250.0,0.25163992]
["bitfinex","BTCUSD",1750140712440,0.31393439,107260.0,107250.0,0.25163992]
["bitfinex","BTCUSD",1750140712650,0.5435224,107260.0,107250.0,0.25163992]
["bitfinex","BTCUSD",1750140712868,0.5435224,107260.0,107250.0,0.24231635]
["bitfinex","BTCUSD",1750140714568,0.56216763,107260.0,107250.0,0.23299235]
["bitfinex","BTCUSD",1750140715345,0.33257962,107260.0,107250.0,0.23299235]
["bitfinex","BTCUSD",1750140715554,0.56216763,107260.0,107250.0,0.23831592]
["bitfinex","BTCUSD",1750140715685,0.56316763,107260.0,107250.0,0.23931592]
["bitfinex","BTCUSD",1750140715891,0.5538451,107260.0,107250.0,0.23931592]
["bitfinex","BTCUSD",1750140717665,0.5538451,107260.0,107250.0,0.22999235]
["bitfinex","BTCUSD",1750140717877,0.54452231,107260.0,107250.0,0.22999235]
["bitfinex","BTCUSD",1750140718768,0.53519935,107260.0,107250.0,0.22066869]
["bitfinex","BTCUSD",1750140718999,0.53519935,107260.0,107250.0,0.02486485]
["bitfinex","BTCUSD",1750140719445,0.53519935,107260.0,107250.0,0.03418877]
["bitfinex","BTCUSD",1750140719654,0.53519935,107260.0,107250.0,0.02486485]
["bitfinex","BTCUSD",1750140719859,0.52587621,107260.0,107250.0,0.02486485]
["bitfinex","BTCUSD",1750140720154,0.52587621,107260.0,107250.0,0.01554085]
["bitfinex","BTCUSD",1750140720319,0.2962882,107260.0,107250.0,0.01554085]
["bitfinex","BTCUSD",1750140720518,0.52587621,107260.0,107250.0,0.01554085]
["bitfinex","BTCUSD",1750140720702,0.52587621,107260.0,107250.0,0.02486485]
["bitfinex","BTCUSD",1750140722931,0.52587621,107260.0,107250.0,0.01554085]
["bitfinex","BTCUSD",1750140723971,0.2962882,107260.0,107250.0,0.01554085]
["bitfinex","BTCUSD",1750140724149,0.52587621,107260.0,107250.0,0.01554085]
["bitfinex","BTCUSD",1750140724388,0.2962882,107260.0,107250.0,0.01554085]
["bitfinex","BTCUSD",1750140724592,0.52587621,107260.0,107250.0,0.01554085]
["bitfinex","BTCUSD",1750140726961,0.2962882,107260.0,107250.0,0.21134486]
["bitfinex","BTCUSD",1750140727167,0.03805669,107260.0,107250.0,0.33555742]
["bitfinex","BTCUSD",1750140727323,0.001,107260.0,107250.0,0.59594543]
["bitfinex","BTCUSD",1750140727502,0.001,107260.0,107250.0,0.67043442]
["bitfinex","BTCUSD",1750140727696,0.00016383,107260.0,107250.0,0.67043442]
["bitfinex","BTCUSD",1750140728309,0.00016383,107260.0,107250.0,0.89043442]
["bitfinex","BTCUSD",1750140728509,0.00016383,107260.0,107250.0,1.46002243]
["bitfinex","BTCUSD",1750140729000,0.00016383,107260.0,107250.0,1.45976587]
["bitfinex","BTCUSD",1750140729215,0.00016383,107260.0,107250.0,1.38527688]
["bitfinex","BTCUSD",1750140729424,0.00016383,107260.0,107250.0,1.47780885]
["bitfinex","BTCUSD",1750140729680,0.03705669,107280.0,107270.0,0.26521117]
["bitfinex","BTCUSD",1750140729894,0.06192215,107290.0,107280.0,0.2289323]
["bitfinex","BTCUSD",1750140730093,0.0991205,107290.0,107280.0,0.2289323]
["bitfinex","BTCUSD",1750140730410,0.10844103,107290.0,107280.0,0.2289323]
["bitfinex","BTCUSD",1750140730623,0.55541142,107290.0,107280.0,0.21961142]
["bitfinex","BTCUSD",1750140730841,0.5524986,107290.0,107280.0,0.21961159]
["bitfinex","BTCUSD",1750140731041,0.5524986,107290.0,107280.0,0.22893281]
["bitfinex","BTCUSD",1750140731221,0.5534986,107290.0,107280.0,0.22893281]
["bitfinex","BTCUSD",1750140731852,0.5534986,107290.0,107280.0,0.23825395]
["bitfinex","BTCUSD",1750140732588,0.54717842,107290.0,107280.0,0.01454085]
["bitfinex","BTCUSD",1750140733011,0.54717842,107290.0,107280.0,0.02386225]
["bitfinex","BTCUSD",1750140733890,0.53785798,107290.0,107280.0,0.01454085]
["bitfinex","BTCUSD",1750140736656,0.53785798,107290.0,107280.0,0.21029019]
["bitfinex","BTCUSD",1750140736870,0.53785798,107290.0,107280.0,0.01454085]
["bitfinex","BTCUSD",1750140737332,0.69317798,107290.0,107280.0,0.2196115]
["bitfinex","BTCUSD",1750140737543,0.69317798,107290.0,107280.0,0.2143917]
["bitfinex","BTCUSD",1750140737748,0.69317798,107290.0,107280.0,0.20507065]
["bitfinex","BTCUSD",1750140737971,0.47303852,107290.0,107280.0,0.20507065]
["bitfinex","BTCUSD",1750140738191,0.70249825,107290.0,107280.0,0.21439161]
["bitfinex","BTCUSD",1750140738405,0.07895065,107290.0,107280.0,0.22893246]
["bitfinex","BTCUSD",1750140738618,0.05383012,107290.0,107280.0,0.36589501]
["bitfinex","BTCUSD",1750140738827,0.2588814,107290.0,107280.0,0.34725326]
["bitfinex","BTCUSD",1750140739045,0.30525862,107290.0,107280.0,0.33449519]
["bitfinex","BTCUSD",1750140739483,0.11884778,107290.0,107280.0,0.34381598]
["bitfinex","BTCUSD",1750140739919,0.08179109,107290.0,107280.0,0.34381598]
["bitfinex","BTCUSD",1750140740556,0.07247074,107290.0,107280.0,0.34381598]
["bitfinex","BTCUSD",1750140740771,0.04451037,107290.0,107280.0,0.37461598]
["bitfinex","BTCUSD",1750140741003,0.05383029,107290.0,107280.0,0.52993598]
["bitfinex","BTCUSD",1750140741558,0.04451037,107290.0,107280.0,0.52993598]
["bitfinex","BTCUSD",1750140742540,0.08156706,107290.0,107280.0,0.52993598]
["bitfinex","BTCUSD",1750140742758,0.00414166,107290.0,107280.0,0.75939571]
["bitfinex","BTCUSD",1750140742975,0.04119835,107290.0,107280.0,0.75939571]
["bitfinex","BTCUSD",1750140743387,0.04119835,107290.0,107280.0,0.52993598]
["bitfinex","BTCUSD",1750140743856,0.04119835,107290.0,107280.0,0.75939571]
["bitfinex","BTCUSD",1750140746783,0.04119835,107290.0,107280.0,0.52993598]
["bitfinex","BTCUSD",1750140746969,0.04119835,107290.0,107280.0,0.49913598]
["bitfinex","BTCUSD",1750140747205,0.04119835,107290.0,107280.0,0.53133598]
["bitfinex","BTCUSD",1750140748319,0.04119835,107290.0,107280.0,0.76079571]
["bitfinex","BTCUSD",1750140748631,0.00414166,107290.0,107280.0,0.76079571]
["bitfinex","BTCUSD",1750140749002,0.04119835,107290.0,107280.0,0.76079571]
["bitfinex","BTCUSD",1750140749203,0.00414166,107290.0,107280.0,0.76079571]
["bitfinex","BTCUSD",1750140751467,0.00414166,107290.0,107280.0,1.10079571]
["bitfinex","BTCUSD",1750140754465,0.00414166,107290.0,107280.0,0.87133598]
["bitfinex","BTCUSD",1750140754685,0.00414166,107290.0,107280.0,1.10079571]
["bitfinex","BTCUSD",1750140754898,0.00414166,107290.0,107280.0,0.71601598]
["bitfinex","BTCUSD",1750140755135,0.00414166,107290.0,107280.0,1.10075571]
["bitfinex","BTCUSD",1750140755569,0.00414166,107290.0,107280.0,0.87129598]
["bitfinex","BTCUSD",1750140755809,0.00414166,107290.0,107280.0,1.10075571]
["bitfinex","BTCUSD",1750140756854,0.00414166,107290.0,107280.0,1.10068797]
["bitfinex","BTCUSD",1750140758555,0.00414166,107290.0,107280.0,1.17512211]
["bitfinex","BTCUSD",1750140760581,0.00414166,107290.0,107280.0,1.10068797]
["bitfinex","BTCUSD",1750140761959,0.00414166,107290.0,107280.0,0.91320797]
["bitfinex","BTCUSD",1750140762209,0.00414166,107290.0,107280.0,1.06848797]
["bitfinex","BTCUSD",1750140762648,0.00414166,107290.0,107280.0,0.83909598]
["bitfinex","BTCUSD",1750140762862,0.00414166,107290.0,107280.0,1.06848797]
["bitfinex","BTCUSD",1750140765230,0.00414166,107290.0,107280.0,1.06844797]
["bitfinex","BTCUSD",1750140766262,0.00414166,107290.0,107280.0,0.75825012]
["bitfinex","BTCUSD",1750140766393,0.00414166,107290.0,107280.0,1.14288211]
["bitfinex","BTCUSD",1750140769852,0.00414166,107290.0,107280.0,0.98764211]
["bitfinex","BTCUSD",1750140770072,0.31071026,107290.0,107280.0,0.66927513]
["bitfinex","BTCUSD",1750140770299,0.1268669,107280.0,107270.0,0.21445276]
["bitfinex","BTCUSD",1750140770507,0.37490107,107280.0,107270.0,0.46589293]
["bitfinex","BTCUSD",1750140770984,0.37501914,107280.0,107270.0,0.46589293]
["bitfinex","BTCUSD",1750140771467,0.38434045,107280.0,107270.0,0.48043378]
["bitfinex","BTCUSD",1750140771706,0.38534045,107280.0,107270.0,0.32619378]
["bitfinex","BTCUSD",1750140772171,0.38534045,107280.0,107270.0,0.48143378]
["bitfinex","BTCUSD",1750140773073,0.15583039,107280.0,107270.0,0.48143378]
["bitfinex","BTCUSD",1750140773301,0.15874341,107280.0,107270.0,0.48143378]
["bitfinex","BTCUSD",1750140773769,0.1494221,107280.0,107270.0,0.48143378]
["bitfinex","BTCUSD",1750140775163,0.38825347,107280.0,107270.0,0.32619378]
["bitfinex","BTCUSD",1750140775426,0.56244786,107280.0,107270.0,0.47211212]
["bitfinex","BTCUSD",1750140775625,0.37601983,107280.0,107270.0,0.49075552]
["bitfinex","BTCUSD",1750140775831,0.14650977,107280.0,107270.0,0.49075552]
["bitfinex","BTCUSD",1750140776029,0.14942279,107280.0,107270.0,0.49075552]
["bitfinex","BTCUSD",1750140778240,0.14010148,107280.0,107270.0,0.49075552]
["bitfinex","BTCUSD",1750140780412,0.14942279,107280.0,107270.0,0.49075552]
["bitfinex","BTCUSD",1750140782543,0.14010148,107280.0,107270.0,0.49075552]
["bitfinex","BTCUSD",1750140783201,0.14942279,107280.0,107270.0,0.49075552]
["bitfinex","BTCUSD",1750140783819,0.1401014,107280.0,107270.0,0.49075552]
["bitfinex","BTCUSD",1750140784035,0.1494228,107280.0,107270.0,0.32619395]
["bitfinex","BTCUSD",1750140784251,0.14942271,107280.0,107270.0,0.49075569]
["bitfinex","BTCUSD",1750140784456,0.13078026,107280.0,107270.0,0.50007735]
["bitfinex","BTCUSD",1750140784667,0.1401014,107280.0,107270.0,0.50007735]
["bitfinex","BTCUSD",1750140785897,0.13078026,107280.0,107270.0,0.50007735]
["bitfinex","BTCUSD",1750140786041,0.1401014,107280.0,107270.0,0.50007735]
["bitfinex","BTCUSD",1750140786245,0.13078026,107280.0,107270.0,0.50007735]
["bitfinex","BTCUSD",1750140786879,0.1401014,107280.0,107270.0,0.50007735]
["bitfinex","BTCUSD",1750140787442,0.13078026,107280.0,107270.0,0.50007735]
["bitfinex","BTCUSD",1750140787645,0.14010131,107280.0,107270.0,0.50007735]
["bitfinex","BTCUSD",1750140788149,0.13078026,107280.0,107270.0,0.50007735]
["bitfinex","BTCUSD",1750140788347,0.13077992,107280.0,107270.0,0.50007735]
["bitfinex","BTCUSD",1750140790147,0.14010097,107280.0,107270.0,0.50007735]
["bitfinex","BTCUSD",1750140790354,0.13077992,107280.0,107270.0,0.50007735]
["bitfinex","BTCUSD",1750140790819,0.13077983,107280.0,107270.0,0.50007735]
["bitfinex","BTCUSD",1750140791750,0.14010079,107280.0,107270.0,0.50007735]
["bitfinex","BTCUSD",1750140792442,0.14010079,107280.0,107270.0,0.34483735]
["bitfinex","BTCUSD",1750140792633,0.14010079,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140793032,0.3695911,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140793271,0.35735712,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140795405,0.37599914,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140795654,0.38532036,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140796090,0.37599914,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140797008,0.37599905,107280.0,107270.0,0.34483735]
["bitfinex","BTCUSD",1750140797242,0.38532027,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140797465,0.38532027,107280.0,107270.0,0.34483735]
["bitfinex","BTCUSD",1750140797729,0.38532027,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140798309,0.37599905,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140798562,0.38532019,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140799568,0.37599905,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140799771,0.38532027,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140801164,0.37599905,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140801374,0.38532079,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140802885,0.37599957,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140804713,0.35735738,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140805430,0.37599956,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140805632,0.37599948,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140805867,0.14650917,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140806067,0.37891252,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140806291,0.37599948,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140806886,0.33871571,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140807092,0.35735712,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140807321,0.36667808,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140807914,0.35735712,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140809195,0.12786681,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140809399,0.36027016,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140809601,0.35735712,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140809805,0.36667808,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140810581,0.12786681,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140810811,0.36027016,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140811007,0.35735712,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140811410,0.10294602,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140811614,0.35399121,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140811821,0.35107808,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140812727,0.34175712,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140813327,0.35107808,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140813898,0.34175712,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140814414,0.11226681,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140814583,0.32947016,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140814790,0.32655712,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140814994,0.08774602,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140815171,0.32947007,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140815371,0.32655703,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140815596,0.09706681,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140815756,0.32947016,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140815953,0.32655712,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140818137,0.335878,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140818854,0.34519905,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140819260,0.38622027,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140819491,0.15672988,107280.0,107270.0,0.50003735]
["bitfinex","BTCUSD",1750140819694,0.38913392,107280.0,107270.0,0.49071569]
["bitfinex","BTCUSD",1750140819898,0.38622088,107280.0,107270.0,0.34483735]
["bitfinex","BTCUSD",1750140820052,0.38622088,107280.0,107270.0,0.49987735]
["bitfinex","BTCUSD",1750140820474,0.37689957,107280.0,107270.0,0.49987735]
["bitfinex","BTCUSD",1750140820684,0.38622079,107280.0,107270.0,0.49987735]
["bitfinex","BTCUSD",1750140821091,0.38622131,107280.0,107270.0,0.49987735]
["bitfinex","BTCUSD",1750140822288,0.38622183,107280.0,107270.0,0.49987735]
["bitfinex","BTCUSD",1750140822492,0.37690052,107280.0,107270.0,0.49055569]
["bitfinex","BTCUSD",1750140822703,0.37690052,107280.0,107270.0,0.33551569]
["bitfinex","BTCUSD",1750140822919,0.37690052,107280.0,107270.0,0.49055569]
["bitfinex","BTCUSD",1750140823122,0.36757912,107280.0,107270.0,0.49987735]
["bitfinex","BTCUSD",1750140824129,0.38622183,107280.0,107270.0,0.49987735]
["bitfinex","BTCUSD",1750140824515,0.37690043,107280.0,107270.0,0.49987735]
["bitfinex","BTCUSD",1750140825257,0.13808881,107280.0,107270.0,0.49987735]
["bitfinex","BTCUSD",1750140825464,0.37049216,107280.0,107270.0,0.49987735]
["bitfinex","BTCUSD",1750140825644,0.37690043,107280.0,107270.0,0.49987735]
["bitfinex","BTCUSD",1750140825902,0.37690043,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140826110,0.36757912,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140826326,0.13808881,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140826528,0.37049216,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140826744,0.36757912,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140827467,0.37690043,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140827994,0.36757912,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140828579,0.08774619,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140828694,0.10638795,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140828890,0.0970669,107280.0,107270.0,0.74936766]
["bitfinex","BTCUSD",1750140829295,0.0970669,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140830957,0.09706681,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140831686,0.09706681,107280.0,107270.0,0.74936766]
["bitfinex","BTCUSD",1750140831891,0.10638777,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140832100,0.10930081,107280.0,107270.0,0.74936766]
["bitfinex","BTCUSD",1750140832299,0.09997985,107280.0,107270.0,0.74936766]
["bitfinex","BTCUSD",1750140832858,0.10930081,107280.0,107270.0,0.74936766]
["bitfinex","BTCUSD",1750140833085,0.10930081,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140834289,0.09997985,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140834899,0.09065906,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140835043,0.08774602,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140835248,0.0784254,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140835445,0.08774619,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140836227,0.09706715,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140836457,0.08774619,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140837777,0.09706715,107280.0,107270.0,0.74936766]
["bitfinex","BTCUSD",1750140837990,0.08774619,107280.0,107270.0,0.74936766]
["bitfinex","BTCUSD",1750140838197,0.09706715,107280.0,107270.0,0.74936766]
["bitfinex","BTCUSD",1750140839750,0.33879164,107280.0,107270.0,0.74936766]
["bitfinex","BTCUSD",1750140839950,0.3358786,107280.0,107270.0,0.74936766]
["bitfinex","BTCUSD",1750140840311,0.37589982,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140840527,0.09706715,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140840748,0.3294705,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140840952,0.3358786,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140841574,0.3522786,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140841914,0.34295746,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140842808,0.35227851,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140843222,0.36159973,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140843432,0.35227851,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140844121,0.34295746,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140844326,0.32655746,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140844733,0.09706707,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140844952,0.33587834,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140846118,0.34519939,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140849763,0.35452061,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140849961,0.37112061,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140850366,0.38722061,107280.0,107270.0,0.51987735]
["bitfinex","BTCUSD",1750140851790,0.38722061,107280.0,107270.0,0.01554085]
["bitfinex","BTCUSD",1750140851791,0.77517632,107280.0,107270.0,0.01554085]
["bitfinex","BTCUSD",1750140851999,0.77517632,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750140852204,0.3161957,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750140852412,0.77517632,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750140854701,0.78436355,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750140859742,0.93916355,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750140862566,0.92997632,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750140864899,0.92997632,107280.0,107270.0,0.01032227]
["bitfinex","BTCUSD",1750140865333,0.92065527,107280.0,107270.0,0.19676768]
["bitfinex","BTCUSD",1750140865537,0.91133405,107280.0,107270.0,0.01032227]
["bitfinex","BTCUSD",1750140865947,0.91133405,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750140869977,0.29755343,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750140870208,0.05068967,107280.0,107270.0,0.23927394]
["bitfinex","BTCUSD",1750140870418,0.05669835,107280.0,107270.0,0.23927394]
["bitfinex","BTCUSD",1750140870635,0.32655737,107280.0,107270.0,0.25507394]
["bitfinex","BTCUSD",1750140870837,0.33587851,107280.0,107270.0,0.25507394]
["bitfinex","BTCUSD",1750140871273,0.0784254,107280.0,107270.0,0.59690601]
["bitfinex","BTCUSD",1750140871502,0.03805669,107280.0,107270.0,0.61690601]
["bitfinex","BTCUSD",1750140871914,0.04737731,107280.0,107270.0,0.61690601]
["bitfinex","BTCUSD",1750140872329,0.06601897,107280.0,107270.0,0.61690601]
["bitfinex","BTCUSD",1750140872541,0.05669801,107280.0,107270.0,0.61690601]
["bitfinex","BTCUSD",1750140872956,0.04737731,107280.0,107270.0,0.61690601]
["bitfinex","BTCUSD",1750140873179,0.03805669,107280.0,107270.0,0.61690601]
["bitfinex","BTCUSD",1750140873382,0.04737731,107280.0,107270.0,0.61690601]
["bitfinex","BTCUSD",1750140873592,0.04737731,107280.0,107270.0,0.77162601]
["bitfinex","BTCUSD",1750140873888,0.06601933,107280.0,107270.0,0.77162601]
["bitfinex","BTCUSD",1750140874101,0.11570926,107280.0,107270.0,0.3555157]
["bitfinex","BTCUSD",1750140874305,0.34519957,107280.0,107270.0,0.3555157]
["bitfinex","BTCUSD",1750140874506,0.54094891,107280.0,107270.0,0.24995228]
["bitfinex","BTCUSD",1750140874866,0.54094969,107280.0,107270.0,0.24995228]
["bitfinex","BTCUSD",1750140875686,0.53162881,107280.0,107270.0,0.24995246]
["bitfinex","BTCUSD",1750140875905,0.53162881,107280.0,107270.0,0.25927429]
["bitfinex","BTCUSD",1750140877691,0.53162881,107280.0,107270.0,0.24995246]
["bitfinex","BTCUSD",1750140877902,0.52230767,107280.0,107270.0,0.24995246]
["bitfinex","BTCUSD",1750140878722,0.52230767,107280.0,107270.0,0.25927429]
["bitfinex","BTCUSD",1750140880813,0.52230767,107280.0,107270.0,0.26859603]
["bitfinex","BTCUSD",1750140882033,0.29281736,107280.0,107270.0,0.26859603]
["bitfinex","BTCUSD",1750140882240,0.52230767,107280.0,107270.0,0.26859603]
["bitfinex","BTCUSD",1750140882666,0.52230767,107280.0,107270.0,0.25927429]
["bitfinex","BTCUSD",1750140882868,0.52230767,107280.0,107270.0,0.24995246]
["bitfinex","BTCUSD",1750140883072,0.52230767,107280.0,107270.0,0.25927429]
["bitfinex","BTCUSD",1750140883308,0.33587964,107280.0,107270.0,0.26859595]
["bitfinex","BTCUSD",1750140883930,0.10638933,107280.0,107270.0,0.26859595]
["bitfinex","BTCUSD",1750140884108,0.33879272,107280.0,107270.0,0.26859595]
["bitfinex","BTCUSD",1750140884312,0.33587964,107280.0,107270.0,0.26859595]
["bitfinex","BTCUSD",1750140884664,0.52230767,107280.0,107270.0,0.25927429]
["bitfinex","BTCUSD",1750140887000,0.51298645,107280.0,107270.0,0.23130853]
["bitfinex","BTCUSD",1750140887205,0.29037483,107280.0,107270.0,0.22995263]
["bitfinex","BTCUSD",1750140887402,0.51986514,107280.0,107270.0,0.22995263]
["bitfinex","BTCUSD",1750140887550,0.51986514,107280.0,107270.0,0.23927446]
["bitfinex","BTCUSD",1750140887951,0.51986514,107280.0,107270.0,0.2485962]
["bitfinex","BTCUSD",1750140890826,0.51986514,107280.0,107270.0,0.23927446]
["bitfinex","BTCUSD",1750140891540,0.51986514,107280.0,107270.0,0.22063071]
["bitfinex","BTCUSD",1750140891745,0.53626514,107280.0,107270.0,0.22063071]
["bitfinex","BTCUSD",1750140892127,0.53626514,107280.0,107270.0,0.21541178]
["bitfinex","BTCUSD",1750140892335,0.53626514,107280.0,107270.0,0.22473361]
["bitfinex","BTCUSD",1750140893486,0.30677483,107280.0,107270.0,0.22473361]
["bitfinex","BTCUSD",1750140893686,0.53626514,107280.0,107270.0,0.22473361]
["bitfinex","BTCUSD",1750140894604,0.53626514,107280.0,107270.0,0.20608986]
["bitfinex","BTCUSD",1750140894845,0.53626514,107280.0,107270.0,0.21541195]
["bitfinex","BTCUSD",1750140895264,0.30677483,107280.0,107270.0,0.21541195]
["bitfinex","BTCUSD",1750140895479,0.53626514,107280.0,107270.0,0.21541195]
["bitfinex","BTCUSD",1750140895962,0.55490707,107280.0,107270.0,0.22473396]
["bitfinex","BTCUSD",1750140896181,0.54558619,107280.0,107270.0,0.19676768]
["bitfinex","BTCUSD",1750140896399,0.54558619,107280.0,107270.0,0.20608986]
["bitfinex","BTCUSD",1750140896613,0.54558619,107280.0,107270.0,0.22473396]
["bitfinex","BTCUSD",1750140896879,0.54558619,107280.0,107270.0,0.23405588]
["bitfinex","BTCUSD",1750140897080,0.36847956,107280.0,107270.0,0.234055]
["bitfinex","BTCUSD",1750140897700,0.55490759,107280.0,107270.0,0.234055]
["bitfinex","BTCUSD",1750140898656,0.55490759,107280.0,107270.0,0.20608942]
["bitfinex","BTCUSD",1750140898793,0.55490759,107280.0,107270.0,0.1967675]
["bitfinex","BTCUSD",1750140898994,0.55490759,107280.0,107270.0,0.20608951]
["bitfinex","BTCUSD",1750140899757,0.54558645,107280.0,107270.0,0.20608951]
["bitfinex","BTCUSD",1750140899945,0.54558645,107280.0,107270.0,0.01032227]
["bitfinex","BTCUSD",1750140899946,0.52694374,107280.0,107270.0,0.01032227]
["bitfinex","BTCUSD",1750140900159,0.52694374,107280.0,107270.0,0.20608986]
["bitfinex","BTCUSD",1750140900508,0.75643405,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750140900935,1.08216612,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750140901132,1.17831534,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750140901610,1.08116612,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750140901743,0.26414333,107250.0,107240.0,0.5596879]
["bitfinex","BTCUSD",1750140901955,0.53069033,107250.0,107240.0,0.3013889]
["bitfinex","BTCUSD",1750140902350,0.52136711,107250.0,107240.0,0.31071334]
["bitfinex","BTCUSD",1750140902568,0.52704363,107250.0,107240.0,0.31592975]
["bitfinex","BTCUSD",1750140902779,0.54214363,107250.0,107240.0,0.31592975]
["bitfinex","BTCUSD",1750140902991,0.08674993,107240.0,107230.0,0.23656549]
["bitfinex","BTCUSD",1750140903206,0.32556511,107240.0,107230.0,0.48775966]
["bitfinex","BTCUSD",1750140903428,0.09607463,107240.0,107230.0,0.50230051]
["bitfinex","BTCUSD",1750140903636,0.1053995,107240.0,107230.0,0.50230051]
["bitfinex","BTCUSD",1750140904053,0.1053995,107240.0,107230.0,0.47090051]
["bitfinex","BTCUSD",1750140904734,0.11472385,107240.0,107230.0,0.32042051]
["bitfinex","BTCUSD",1750140904989,0.11472385,107240.0,107230.0,0.47886051]
["bitfinex","BTCUSD",1750140905694,0.12404803,107240.0,107230.0,0.47886051]
["bitfinex","BTCUSD",1750140905926,0.12404803,107240.0,107230.0,0.48818635]
["bitfinex","BTCUSD",1750140906168,0.53362576,107240.0,107230.0,0.11925502]
["bitfinex","BTCUSD",1750140906386,0.53533815,107240.0,107230.0,0.02301326]
["bitfinex","BTCUSD",1750140907042,0.54466276,107240.0,107230.0,0.23750466]
["bitfinex","BTCUSD",1750140907293,0.09607436,107240.0,107230.0,0.24282979]
["bitfinex","BTCUSD",1750140907522,0.11472315,107240.0,107230.0,0.4846201]
["bitfinex","BTCUSD",1750140907767,0.12696213,107240.0,107230.0,0.22117944]
["bitfinex","BTCUSD",1750140908007,0.11763804,107240.0,107230.0,0.23050484]
["bitfinex","BTCUSD",1750140908251,0.11763804,107240.0,107230.0,0.24915519]
["bitfinex","BTCUSD",1750140908494,0.53362592,107240.0,107230.0,0.38494484]
["bitfinex","BTCUSD",1750140908735,0.34421416,107240.0,107230.0,0.40359528]
["bitfinex","BTCUSD",1750140909460,0.11472385,107240.0,107230.0,0.40359528]
["bitfinex","BTCUSD",1750140909688,0.11763804,107240.0,107230.0,0.40359528]
["bitfinex","BTCUSD",1750140910143,0.34712835,107240.0,107230.0,0.39427015]
["bitfinex","BTCUSD",1750140910368,0.34421416,107240.0,107230.0,0.39427015]
["bitfinex","BTCUSD",1750140910823,0.53071173,107240.0,107230.0,0.39427015]
["bitfinex","BTCUSD",1750140911051,0.52138738,107240.0,107230.0,0.38494484]
["bitfinex","BTCUSD",1750140911563,0.51206277,107240.0,107230.0,0.38494484]
["bitfinex","BTCUSD",1750140912631,0.33489007,107240.0,107230.0,0.39427006]
["bitfinex","BTCUSD",1750140912888,0.33489007,107240.0,107230.0,0.39423006]
["bitfinex","BTCUSD",1750140913868,0.33489007,107240.0,107230.0,0.38490484]
["bitfinex","BTCUSD",1750140914005,0.33489007,107240.0,107230.0,0.39422997]
["bitfinex","BTCUSD",1750140914207,0.32556485,107240.0,107230.0,0.39422997]
["bitfinex","BTCUSD",1750140915471,0.09607454,107240.0,107230.0,0.39422997]
["bitfinex","BTCUSD",1750140915682,0.32556485,107240.0,107230.0,0.39422997]
["bitfinex","BTCUSD",1750140918700,0.33488894,107240.0,107230.0,0.39422997]
["bitfinex","BTCUSD",1750140918910,0.08674958,107240.0,107230.0,0.39422997]
["bitfinex","BTCUSD",1750140919108,0.48099876,107250.0,107240.0,0.20514688]
["bitfinex","BTCUSD",1750140919322,0.00932427,107240.0,107230.0,0.51254512]
["bitfinex","BTCUSD",1750140919548,0.02797298,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140919903,0.06502967,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140920124,0.06502967,107240.0,107230.0,0.47082016]
["bitfinex","BTCUSD",1750140920581,0.07435437,107240.0,107230.0,0.47082016]
["bitfinex","BTCUSD",1750140921321,0.06502967,107240.0,107230.0,0.47082016]
["bitfinex","BTCUSD",1750140921739,0.07435437,107240.0,107230.0,0.47082016]
["bitfinex","BTCUSD",1750140922143,0.07435428,107240.0,107230.0,0.47082016]
["bitfinex","BTCUSD",1750140922330,0.07435428,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140923374,0.06502958,107240.0,107230.0,0.70131047]
["bitfinex","BTCUSD",1750140923996,0.05570514,107240.0,107230.0,0.70131047]
["bitfinex","BTCUSD",1750140924201,0.05570514,107240.0,107230.0,0.73301047]
["bitfinex","BTCUSD",1750140924412,0.04638087,107240.0,107230.0,0.73301047]
["bitfinex","BTCUSD",1750140924871,0.06502967,107240.0,107230.0,0.71781047]
["bitfinex","BTCUSD",1750140925085,0.06502958,107240.0,107230.0,0.70131047]
["bitfinex","BTCUSD",1750140925379,0.07435419,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140925575,0.08367889,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140925780,0.07435419,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140926005,0.08367889,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140926423,0.07435419,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140926960,0.08367889,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140927594,0.06502958,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140927954,0.07435411,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140929008,0.08367881,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140930140,0.08367942,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140930344,0.30384494,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140931427,0.29452024,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140931624,0.30384494,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140932958,0.07435463,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140933106,0.29452024,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140933302,0.30384494,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140935138,0.0557054,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140935350,0.0557054,107240.0,107230.0,0.70131047]
["bitfinex","BTCUSD",1750140935555,0.29452041,107240.0,107230.0,0.47182016]
["bitfinex","BTCUSD",1750140935757,0.0557054,107240.0,107230.0,0.70131047]
["bitfinex","BTCUSD",1750140935959,0.06503001,107240.0,107230.0,0.70131047]
["bitfinex","BTCUSD",1750140936692,0.5536866,107240.0,107230.0,0.30809564]
["bitfinex","BTCUSD",1750140936899,0.55368703,107240.0,107230.0,0.46237564]
["bitfinex","BTCUSD",1750140937035,0.55368703,107240.0,107230.0,0.47170121]
["bitfinex","BTCUSD",1750140937234,0.55368703,107240.0,107230.0,0.21185388]
["bitfinex","BTCUSD",1750140937444,0.54436259,107240.0,107230.0,0.36613388]
["bitfinex","BTCUSD",1750140938497,0.54436259,107240.0,107230.0,0.37545945]
["bitfinex","BTCUSD",1750140939412,0.54436259,107240.0,107230.0,0.38478493]
["bitfinex","BTCUSD",1750140940038,0.54436259,107240.0,107230.0,0.39411033]
["bitfinex","BTCUSD",1750140941134,0.54436259,107240.0,107230.0,0.38478493]
["bitfinex","BTCUSD",1750140942026,0.54436259,107240.0,107230.0,0.39411033]
["bitfinex","BTCUSD",1750140942996,0.54436259,107240.0,107230.0,0.38474493]
["bitfinex","BTCUSD",1750140943129,0.54436259,107240.0,107230.0,0.37541945]
["bitfinex","BTCUSD",1750140945461,0.54436259,107240.0,107230.0,0.38474493]
["bitfinex","BTCUSD",1750140946837,0.31487228,107240.0,107230.0,0.39407015]
["bitfinex","BTCUSD",1750140947046,0.35786467,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140947253,0.37651346,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140947468,0.13769845,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140947649,0.13042315,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140948797,0.13974794,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140949589,0.36923825,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140950233,0.36923903,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140950450,0.56201225,107240.0,107230.0,0.39407015]
["bitfinex","BTCUSD",1750140950857,0.37551468,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140951075,0.36618981,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140952105,0.34126502,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140952302,0.11177471,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140952668,0.10245001,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140952822,0.09607436,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140953026,0.10539906,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140953638,0.09607436,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140954041,0.10539906,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140954266,0.35078937,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140954464,0.36011416,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140954671,0.38463903,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140955903,0.36598937,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140956114,0.37531416,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140957122,0.14582385,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140957328,0.36598937,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140958036,0.37531416,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140958447,0.38463903,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140959268,0.37531416,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140959504,0.36598937,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140959678,0.32556467,107240.0,107230.0,0.40339528]
["bitfinex","BTCUSD",1750140959898,0.34116467,107240.0,107230.0,0.24915528]
["bitfinex","BTCUSD",1750140960063,0.35048937,107240.0,107230.0,0.40331528]
["bitfinex","BTCUSD",1750140960467,0.11167436,107240.0,107230.0,0.40331528]
["bitfinex","BTCUSD",1750140960663,0.11167384,107240.0,107230.0,0.40331528]
["bitfinex","BTCUSD",1750140960870,0.10539837,107240.0,107230.0,0.40331528]
["bitfinex","BTCUSD",1750140961221,0.11472307,107240.0,107230.0,0.40331528]
["bitfinex","BTCUSD",1750140961456,0.05901446,107260.0,107250.0,0.02797098]
["bitfinex","BTCUSD",1750140961673,0.05901403,107260.0,107250.0,0.45848232]
["bitfinex","BTCUSD",1750140961893,0.06833699,107260.0,107250.0,0.38311201]
["bitfinex","BTCUSD",1750140962308,0.06833699,107260.0,107250.0,0.61260232]
["bitfinex","BTCUSD",1750140962531,0.06833699,107260.0,107250.0,0.38311201]
["bitfinex","BTCUSD",1750140962740,0.07233699,107260.0,107250.0,0.38311201]
["bitfinex","BTCUSD",1750140962946,0.06833699,107260.0,107250.0,0.38311201]
["bitfinex","BTCUSD",1750140963360,0.08457383,107260.0,107250.0,0.22899201]
["bitfinex","BTCUSD",1750140963571,0.50052694,107260.0,107250.0,0.37378861]
["bitfinex","BTCUSD",1750140963839,0.5399474,107260.0,107250.0,0.37378861]
["bitfinex","BTCUSD",1750140964078,0.5553474,107260.0,107250.0,0.37378861]
["bitfinex","BTCUSD",1750140964567,0.51829071,107260.0,107250.0,0.37378861]
["bitfinex","BTCUSD",1750140964772,0.5563474,107260.0,107250.0,0.37378861]
["bitfinex","BTCUSD",1750140965479,0.54702461,107260.0,107250.0,0.36446495]
["bitfinex","BTCUSD",1750140965693,0.04969254,107250.0,107240.0,0.23447072]
["bitfinex","BTCUSD",1750140965911,0.04969254,107250.0,107240.0,0.49933333]
["bitfinex","BTCUSD",1750140966458,0.08674914,107250.0,107240.0,0.50865812]
["bitfinex","BTCUSD",1750140966667,0.0774254,107250.0,107240.0,0.50865812]
["bitfinex","BTCUSD",1750140967087,0.08674871,107250.0,107240.0,0.58506843]
["bitfinex","BTCUSD",1750140967294,0.09607219,107250.0,107240.0,0.77064843]
["bitfinex","BTCUSD",1750140968418,0.09607211,107250.0,107240.0,0.77064843]
["bitfinex","BTCUSD",1750140968912,0.10539568,107250.0,107240.0,0.77064843]
["bitfinex","BTCUSD",1750140969126,0.11471934,107250.0,107240.0,0.77064843]
["bitfinex","BTCUSD",1750140969544,0.12404317,107250.0,107240.0,0.50965812]
["bitfinex","BTCUSD",1750140969753,0.12404317,107250.0,107240.0,0.34625394]
["bitfinex","BTCUSD",1750140969963,0.57482864,107250.0,107240.0,0.48033394]
["bitfinex","BTCUSD",1750140970175,0.35746294,107250.0,107240.0,0.48965821]
["bitfinex","BTCUSD",1750140970388,0.09607263,107250.0,107240.0,0.48965821]
["bitfinex","BTCUSD",1750140970718,0.10539646,107250.0,107240.0,0.48965821]
["bitfinex","BTCUSD",1750140971008,0.10539637,107250.0,107240.0,0.48965821]
["bitfinex","BTCUSD",1750140971544,0.09607263,107250.0,107240.0,0.48965821]
["bitfinex","BTCUSD",1750140971753,0.10539646,107250.0,107240.0,0.48965821]
["bitfinex","BTCUSD",1750140971990,0.09607263,107250.0,107240.0,0.48965821]
["bitfinex","BTCUSD",1750140972480,0.09607263,107250.0,107240.0,0.48961821]
["bitfinex","BTCUSD",1750140972736,0.10539646,107250.0,107240.0,0.32625394]
["bitfinex","BTCUSD",1750140972944,0.11763423,107250.0,107240.0,0.48961829]
["bitfinex","BTCUSD",1750140973152,0.34712454,107250.0,107240.0,0.48961829]
["bitfinex","BTCUSD",1750140973357,0.36041077,107250.0,107240.0,0.33557829]
["bitfinex","BTCUSD",1750140973562,0.36041077,107250.0,107240.0,0.48961829]
["bitfinex","BTCUSD",1750140975630,0.36041077,107250.0,107240.0,0.49894256]
["bitfinex","BTCUSD",1750140975968,0.35108677,107250.0,107240.0,0.49894256]
["bitfinex","BTCUSD",1750140976551,0.36041069,107250.0,107240.0,0.49894256]
["bitfinex","BTCUSD",1750140978626,0.34421069,107250.0,107240.0,0.49894256]
["bitfinex","BTCUSD",1750140979029,0.10539646,107250.0,107240.0,0.49894256]
["bitfinex","BTCUSD",1750140980019,0.10539637,107250.0,107240.0,0.49894256]
["bitfinex","BTCUSD",1750140980798,0.1147202,107250.0,107240.0,0.49894256]
["bitfinex","BTCUSD",1750140983088,0.07766351,107250.0,107240.0,0.49894256]
["bitfinex","BTCUSD",1750140983238,0.1147202,107250.0,107240.0,0.49894256]
["bitfinex","BTCUSD",1750140983540,0.11763397,107250.0,107240.0,0.49894256]
["bitfinex","BTCUSD",1750140983740,0.13413397,107250.0,107240.0,0.49894256]
["bitfinex","BTCUSD",1750140983943,0.15003397,107250.0,107240.0,0.49894256]
["bitfinex","BTCUSD",1750140984157,0.3888482,107250.0,107240.0,0.49894256]
["bitfinex","BTCUSD",1750140984322,0.38593443,107250.0,107240.0,0.49894256]
["bitfinex","BTCUSD",1750140985209,0.38593443,107250.0,107240.0,0.49886256]
["bitfinex","BTCUSD",1750140985485,0.09607228,107250.0,107240.0,0.34490256]
["bitfinex","BTCUSD",1750140985644,0.09898606,107250.0,107240.0,0.72835287]
["bitfinex","BTCUSD",1750140986439,0.08966249,107250.0,107240.0,0.72835287]
["bitfinex","BTCUSD",1750140986648,0.0896624,107250.0,107240.0,0.75935287]
["bitfinex","BTCUSD",1750140987061,0.09607193,107250.0,107240.0,0.75935287]
["bitfinex","BTCUSD",1750140987805,0.07066871,107280.0,107270.0,0.19576707]
["bitfinex","BTCUSD",1750140987947,0.04036871,107280.0,107270.0,0.69932156]
["bitfinex","BTCUSD",1750140989004,0.0591521,107280.0,107270.0,0.69932156]
["bitfinex","BTCUSD",1750140989417,0.09620879,107280.0,107270.0,0.69932156]
["bitfinex","BTCUSD",1750140989618,0.10844296,107280.0,107270.0,0.46983125]
["bitfinex","BTCUSD",1750140989828,0.10844296,107280.0,107270.0,0.47940281]
["bitfinex","BTCUSD",1750140990028,0.09912182,107280.0,107270.0,0.47940281]
["bitfinex","BTCUSD",1750140990264,0.09912182,107280.0,107270.0,0.32544281]
["bitfinex","BTCUSD",1750140990450,0.04983114,107280.0,107270.0,0.70885312]
["bitfinex","BTCUSD",1750140990898,0.04983105,107280.0,107270.0,0.47936281]
["bitfinex","BTCUSD",1750140991114,0.08688774,107280.0,107270.0,0.47936281]
["bitfinex","BTCUSD",1750140991337,0.04983105,107280.0,107270.0,0.47936281]
["bitfinex","BTCUSD",1750140991802,0.06847263,107280.0,107270.0,0.47936281]
["bitfinex","BTCUSD",1750140992021,0.10552932,107280.0,107270.0,0.47936281]
["bitfinex","BTCUSD",1750140992465,0.06847255,107280.0,107270.0,0.47936281]
["bitfinex","BTCUSD",1750140992701,0.10552924,107280.0,107270.0,0.47936281]
["bitfinex","BTCUSD",1750140992940,0.09620836,107280.0,107270.0,0.47936281]
["bitfinex","BTCUSD",1750140993603,0.10552924,107280.0,107270.0,0.47936281]
["bitfinex","BTCUSD",1750140993821,0.10844226,107280.0,107270.0,0.47936281]
["bitfinex","BTCUSD",1750140994038,0.11776331,107280.0,107270.0,0.47936281]
["bitfinex","BTCUSD",1750140994701,0.10552924,107280.0,107270.0,0.47936281]
["bitfinex","BTCUSD",1750140995128,0.1148502,107280.0,107270.0,0.47936281]
["bitfinex","BTCUSD",1750140995456,0.12708444,107280.0,107270.0,0.47936281]
["bitfinex","BTCUSD",1750140995566,0.54661859,107280.0,107270.0,0.12010488]
["bitfinex","BTCUSD",1750140995836,0.54661859,107280.0,107270.0,0.01454085]
["bitfinex","BTCUSD",1750140995837,0.29559507,107280.0,107270.0,0.01454085]
["bitfinex","BTCUSD",1750140996087,0.05901307,107270.0,107260.0,0.37352931]
["bitfinex","BTCUSD",1750140996330,0.31968139,107270.0,107260.0,0.46977107]
["bitfinex","BTCUSD",1750140996570,0.54318349,107270.0,107260.0,0.46977116]
["bitfinex","BTCUSD",1750140996839,0.54318349,107270.0,107260.0,0.48841647]
["bitfinex","BTCUSD",1750140997060,0.31371517,107270.0,107260.0,0.48841647]
["bitfinex","BTCUSD",1750140997994,0.13659177,107270.0,107260.0,0.48841647]
["bitfinex","BTCUSD",1750140998203,0.1395047,107270.0,107260.0,0.497739]
["bitfinex","BTCUSD",1750140998410,0.1395047,107270.0,107260.0,0.33453647]
["bitfinex","BTCUSD",1750140998614,0.1395047,107270.0,107260.0,0.39217471]
["bitfinex","BTCUSD",1750140998829,0.1395047,107270.0,107260.0,0.35488365]
["bitfinex","BTCUSD",1750140999254,0.1395047,107270.0,107260.0,0.37352966]
["bitfinex","BTCUSD",1750140999478,0.32595011,107270.0,107260.0,0.38285253]
["bitfinex","BTCUSD",1750140999695,0.32303683,107270.0,107260.0,0.3642067]
["bitfinex","BTCUSD",1750140999906,0.31371491,107270.0,107260.0,0.3642067]
["bitfinex","BTCUSD",1750141000494,0.3043929,107270.0,107260.0,0.01454085]
["bitfinex","BTCUSD",1750141000671,0.53386122,107270.0,107260.0,0.01454085]
["bitfinex","BTCUSD",1750141002541,0.53386122,107270.0,107250.0,0.37756524]
["bitfinex","BTCUSD",1750141002542,0.04036871,107260.0,107250.0,0.19575453]
["bitfinex","BTCUSD",1750141002754,0.30692469,107260.0,107250.0,0.30658679]
["bitfinex","BTCUSD",1750141003028,0.04036871,107250.0,107240.0,0.3075108]
["bitfinex","BTCUSD",1750141003244,0.0774254,107250.0,107240.0,0.54413941]
["bitfinex","BTCUSD",1750141003468,0.09607236,107250.0,107240.0,0.56278847]
["bitfinex","BTCUSD",1750141004117,0.10539619,107250.0,107240.0,0.56278847]
["bitfinex","BTCUSD",1750141004558,0.10539619,107250.0,107240.0,0.56578847]
["bitfinex","BTCUSD",1750141004794,0.10539654,107250.0,107240.0,0.49155992]
["bitfinex","BTCUSD",1750141005444,0.11472054,107250.0,107240.0,0.50088427]
["bitfinex","BTCUSD",1750141006074,0.30120072,107250.0,107240.0,0.49155992]
["bitfinex","BTCUSD",1750141006287,0.30120072,107250.0,107240.0,0.49455992]
["bitfinex","BTCUSD",1750141007113,0.30120072,107250.0,107240.0,0.50388427]
["bitfinex","BTCUSD",1750141007629,0.11472054,107250.0,107240.0,0.50388427]
["bitfinex","BTCUSD",1750141007842,0.11472054,107250.0,107240.0,0.51320854]
["bitfinex","BTCUSD",1750141008506,0.08674871,107250.0,107240.0,0.51320854]
["bitfinex","BTCUSD",1750141008720,0.09607228,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141008954,0.08674871,107250.0,107240.0,0.75857686]
["bitfinex","BTCUSD",1750141009166,0.08674862,107250.0,107240.0,0.77447686]
["bitfinex","BTCUSD",1750141009595,0.09607202,107250.0,107240.0,0.77447686]
["bitfinex","BTCUSD",1750141010014,0.08674862,107250.0,107240.0,0.77447686]
["bitfinex","BTCUSD",1750141010229,0.1053955,107250.0,107240.0,0.54500854]
["bitfinex","BTCUSD",1750141010439,0.1053955,107250.0,107240.0,0.77447686]
["bitfinex","BTCUSD",1750141011092,0.11471924,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141011298,0.1053955,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141012081,0.10539541,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141012417,0.11471907,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141012560,0.10539541,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141013571,0.11471898,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141013773,0.09607193,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141014189,0.10539541,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141015175,0.09607193,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141015390,0.10539541,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141015905,0.09607193,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141016126,0.10539533,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141016436,0.10539533,107250.0,107240.0,0.51320854]
["bitfinex","BTCUSD",1750141016682,0.10539533,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141016919,0.10539533,107250.0,107240.0,0.51320854]
["bitfinex","BTCUSD",1750141017792,0.11471881,107250.0,107240.0,0.51320854]
["bitfinex","BTCUSD",1750141018089,0.11471925,107250.0,107240.0,0.51320854]
["bitfinex","BTCUSD",1750141018223,0.10539559,107250.0,107240.0,0.51320854]
["bitfinex","BTCUSD",1750141018934,0.0774254,107250.0,107240.0,0.77517686]
["bitfinex","BTCUSD",1750141019182,0.08674862,107250.0,107240.0,0.77517686]
["bitfinex","BTCUSD",1750141019412,0.0774254,107250.0,107240.0,0.77517686]
["bitfinex","BTCUSD",1750141020270,0.10539577,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141020495,0.10539568,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141020705,0.09607211,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141020932,0.0774254,107250.0,107240.0,0.51320854]
["bitfinex","BTCUSD",1750141021171,0.08674862,107250.0,107240.0,0.52860854]
["bitfinex","BTCUSD",1750141021392,0.0774254,107250.0,107240.0,0.52860854]
["bitfinex","BTCUSD",1750141021624,0.0774254,107250.0,107240.0,0.54460854]
["bitfinex","BTCUSD",1750141022108,0.0774254,107250.0,107240.0,0.77407686]
["bitfinex","BTCUSD",1750141022915,0.08674871,107250.0,107240.0,0.77407686]
["bitfinex","BTCUSD",1750141023142,0.0774254,107250.0,107240.0,0.77407686]
["bitfinex","BTCUSD",1750141023995,0.08674871,107250.0,107240.0,0.77407686]
["bitfinex","BTCUSD",1750141024195,0.0774254,107250.0,107240.0,0.77407686]
["bitfinex","BTCUSD",1750141024465,0.08674871,107250.0,107240.0,0.77407686]
["bitfinex","BTCUSD",1750141024976,0.0774254,107250.0,107240.0,0.77407686]
["bitfinex","BTCUSD",1750141028403,0.0774254,107250.0,107240.0,0.51320854]
["bitfinex","BTCUSD",1750141028621,0.09607193,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141029038,0.08674862,107250.0,107240.0,0.51320854]
["bitfinex","BTCUSD",1750141029454,0.0774254,107250.0,107240.0,0.51320854]
["bitfinex","BTCUSD",1750141029678,0.0774254,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141030637,0.08674862,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141030842,0.07159288,107250.0,107240.0,0.74267686]
["bitfinex","BTCUSD",1750141031064,0.08091619,107250.0,107240.0,0.35936854]
["bitfinex","BTCUSD",1750141031346,0.10593976,107250.0,107240.0,0.51308854]
["bitfinex","BTCUSD",1750141032033,0.10593967,107250.0,107240.0,0.51308854]
["bitfinex","BTCUSD",1750141032259,0.11526341,107250.0,107240.0,0.51308854]
["bitfinex","BTCUSD",1750141032480,0.32636742,107250.0,107240.0,0.3219295]
["bitfinex","BTCUSD",1750141032701,0.13988724,107250.0,107240.0,0.48529377]
["bitfinex","BTCUSD",1750141033904,0.13988794,107250.0,107240.0,0.48529377]
["bitfinex","BTCUSD",1750141034884,0.13988863,107250.0,107240.0,0.48529394]
["bitfinex","BTCUSD",1750141035100,0.13988863,107250.0,107240.0,0.50399764]
["bitfinex","BTCUSD",1750141035320,0.13056463,107250.0,107240.0,0.51332191]
["bitfinex","BTCUSD",1750141036136,0.31995862,107250.0,107240.0,0.33125394]
["bitfinex","BTCUSD",1750141036328,0.31704481,107250.0,107240.0,0.48525394]
["bitfinex","BTCUSD",1750141036669,0.13056463,107250.0,107240.0,0.49457821]
["bitfinex","BTCUSD",1750141036814,0.13347844,107250.0,107240.0,0.49457821]
["bitfinex","BTCUSD",1750141037658,0.10550669,107250.0,107240.0,0.49457821]
["bitfinex","BTCUSD",1750141037906,0.09023994,107250.0,107240.0,0.72404653]
["bitfinex","BTCUSD",1750141038105,0.09956377,107250.0,107240.0,0.49457821]
["bitfinex","BTCUSD",1750141038249,0.11907758,107250.0,107240.0,0.72404653]
["bitfinex","BTCUSD",1750141038625,0.11907758,107250.0,107240.0,0.50390138]
["bitfinex","BTCUSD",1750141039445,0.14480158,107250.0,107240.0,0.48525394]
["bitfinex","BTCUSD",1750141039667,0.13547758,107250.0,107240.0,0.49457829]
["bitfinex","BTCUSD",1750141039879,0.10750669,107250.0,107240.0,0.50390256]
["bitfinex","BTCUSD",1750141040104,0.03705669,107250.0,107240.0,0.73337088]
["bitfinex","BTCUSD",1750141040304,0.09024003,107250.0,107240.0,0.73337088]
["bitfinex","BTCUSD",1750141040444,0.09023994,107250.0,107240.0,0.73337088]
["bitfinex","BTCUSD",1750141040648,0.08091637,107250.0,107240.0,0.73337088]
["bitfinex","BTCUSD",1750141041257,0.09023994,107250.0,107240.0,0.73337088]
["bitfinex","BTCUSD",1750141041465,0.09023994,107250.0,107240.0,0.73369088]
["bitfinex","BTCUSD",1750141041673,0.08091637,107250.0,107240.0,0.73369088]
["bitfinex","BTCUSD",1750141041890,0.07159297,107250.0,107240.0,0.73369088]
["bitfinex","BTCUSD",1750141042099,0.08091637,107250.0,107240.0,0.74305496]
["bitfinex","BTCUSD",1750141043431,0.07159297,107250.0,107240.0,0.74305496]
["bitfinex","BTCUSD",1750141043855,0.08091645,107250.0,107240.0,0.74305496]
["bitfinex","BTCUSD",1750141044071,0.09024011,107250.0,107240.0,0.74305496]
["bitfinex","BTCUSD",1750141044284,0.07159297,107250.0,107240.0,0.74305496]
["bitfinex","BTCUSD",1750141044502,0.08091637,107250.0,107240.0,0.74305496]
["bitfinex","BTCUSD",1750141044738,0.09956368,107250.0,107240.0,0.74305496]
["bitfinex","BTCUSD",1750141044957,0.09023994,107250.0,107240.0,0.74305496]
["bitfinex","BTCUSD",1750141045603,0.08091637,107250.0,107240.0,0.74305496]
["bitfinex","BTCUSD",1750141045810,0.09023985,107250.0,107240.0,0.74305496]
["bitfinex","BTCUSD",1750141046043,0.09956342,107250.0,107240.0,0.74305496]
["bitfinex","BTCUSD",1750141046257,0.09023985,107250.0,107240.0,0.74305496]
["bitfinex","BTCUSD",1750141046678,0.09956351,107250.0,107240.0,0.74305496]
["bitfinex","BTCUSD",1750141047167,0.09956342,107250.0,107240.0,0.74305496]
["bitfinex","BTCUSD",1750141047824,0.09956342,107250.0,107240.0,0.35926664]
["bitfinex","BTCUSD",1750141048031,0.12428725,107250.0,107240.0,0.51338664]
["bitfinex","BTCUSD",1750141048230,0.14058725,107250.0,107240.0,0.51338664]
["bitfinex","BTCUSD",1750141048436,0.14058786,107250.0,107240.0,0.51402664]
["bitfinex","BTCUSD",1750141049626,0.31774464,107250.0,107240.0,0.4766895]
["bitfinex","BTCUSD",1750141049826,0.30842116,107250.0,107240.0,0.4766895]
["bitfinex","BTCUSD",1750141050049,0.30842116,107250.0,107240.0,0.48601394]
["bitfinex","BTCUSD",1750141050468,0.30842116,107250.0,107240.0,0.33125394]
["bitfinex","BTCUSD",1750141050683,0.29909759,107250.0,107240.0,0.31260497]
["bitfinex","BTCUSD",1750141050893,0.51924208,107250.0,107240.0,0.006]
["bitfinex","BTCUSD",1750141051123,0.7487104,107250.0,107240.0,0.006]
["bitfinex","BTCUSD",1750141051559,0.51924208,107250.0,107240.0,0.006]
["bitfinex","BTCUSD",1750141052430,0.51924208,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750141052886,0.0531889,107230.0,107220.0,0.40254445]
["bitfinex","BTCUSD",1750141053102,0.09024559,107230.0,107220.0,0.49878621]
["bitfinex","BTCUSD",1750141053749,0.07159462,107230.0,107220.0,0.73744698]
["bitfinex","BTCUSD",1750141054172,0.07159462,107230.0,107220.0,0.73891939]
["bitfinex","BTCUSD",1750141054377,0.06226966,107230.0,107220.0,0.73891939]
["bitfinex","BTCUSD",1750141054798,0.06226966,107230.0,107220.0,0.50945107]
["bitfinex","BTCUSD",1750141055010,0.07159471,107230.0,107220.0,0.73891939]
["bitfinex","BTCUSD",1750141055234,0.08091984,107230.0,107220.0,0.74091939]
["bitfinex","BTCUSD",1750141055434,0.07159471,107230.0,107220.0,0.74091939]
["bitfinex","BTCUSD",1750141055858,0.07159462,107230.0,107220.0,0.74091939]
["bitfinex","BTCUSD",1750141056738,0.08091984,107230.0,107220.0,0.74091939]
["bitfinex","BTCUSD",1750141057156,0.08091975,107230.0,107220.0,0.74091939]
["bitfinex","BTCUSD",1750141058019,0.07159462,107230.0,107220.0,0.74091939]
["bitfinex","BTCUSD",1750141058848,0.08091975,107230.0,107220.0,0.74091939]
["bitfinex","BTCUSD",1750141059070,0.07159462,107230.0,107220.0,0.74091939]
["bitfinex","BTCUSD",1750141060110,0.08091975,107230.0,107220.0,0.74091939]
["bitfinex","BTCUSD",1750141060716,0.07159462,107230.0,107220.0,0.74091939]
["bitfinex","BTCUSD",1750141061901,0.08091975,107230.0,107220.0,0.74091939]
["bitfinex","BTCUSD",1750141062318,0.09024497,107230.0,107220.0,0.74091939]
["bitfinex","BTCUSD",1750141062518,0.09024497,107230.0,107220.0,0.33809261]
["bitfinex","BTCUSD",1750141062519,0.14341086,107230.0,107220.0,0.33809261]
["bitfinex","BTCUSD",1750141062729,0.32992643,107230.0,107220.0,0.4925727]
["bitfinex","BTCUSD",1750141062940,0.32701212,107230.0,107220.0,0.48324661]
["bitfinex","BTCUSD",1750141063146,0.3176869,107230.0,107220.0,0.32876661]
["bitfinex","BTCUSD",1750141063345,0.52850434,107230.0,107220.0,0.01801326]
["bitfinex","BTCUSD",1750141063545,0.53782007,107230.0,107220.0,0.00347241]
["bitfinex","BTCUSD",1750141063853,0.52850434,107230.0,107220.0,0.15799241]
["bitfinex","BTCUSD",1750141064391,0.52850434,107230.0,107220.0,0.16731902]
["bitfinex","BTCUSD",1750141064589,0.29903602,107230.0,107220.0,0.20865791]
["bitfinex","BTCUSD",1750141067440,0.28971036,107230.0,107220.0,0.20865791]
["bitfinex","BTCUSD",1750141067629,0.28038462,107230.0,107220.0,0.19933138]
["bitfinex","BTCUSD",1750141067871,0.28038462,107230.0,107220.0,0.01279902]
["bitfinex","BTCUSD",1750141068592,0.28038462,107230.0,107220.0,0.20865791]
["bitfinex","BTCUSD",1750141072144,0.28038462,107230.0,107220.0,0.19933138]
["bitfinex","BTCUSD",1750141072862,0.28038462,107230.0,107220.0,0.20865791]
["bitfinex","BTCUSD",1750141073696,0.28971019,107230.0,107220.0,0.22731027]
["bitfinex","BTCUSD",1750141073926,0.1218462,107230.0,107220.0,0.22731027]
["bitfinex","BTCUSD",1750141074159,0.1218462,107230.0,107220.0,0.23663627]
["bitfinex","BTCUSD",1750141074800,0.30836116,107230.0,107220.0,0.21798418]
["bitfinex","BTCUSD",1750141075863,0.30836116,107230.0,107220.0,0.23663645]
["bitfinex","BTCUSD",1750141076071,0.1218462,107230.0,107220.0,0.23663584]
["bitfinex","BTCUSD",1750141076279,0.13117194,107230.0,107220.0,0.23663584]
["bitfinex","BTCUSD",1750141076490,0.32060145,107230.0,107220.0,0.21798375]
["bitfinex","BTCUSD",1750141076699,0.3176869,107230.0,107220.0,0.21798375]
["bitfinex","BTCUSD",1750141077409,0.3176869,107230.0,107220.0,0.22730984]
["bitfinex","BTCUSD",1750141077618,0.12184559,107230.0,107220.0,0.23663584]
["bitfinex","BTCUSD",1750141077852,0.13117125,107230.0,107220.0,0.23663584]
["bitfinex","BTCUSD",1750141078271,0.14049699,107230.0,107220.0,0.23663584]
["bitfinex","BTCUSD",1750141078682,0.30836159,107230.0,107220.0,0.21798375]
["bitfinex","BTCUSD",1750141079135,0.29903602,107230.0,107220.0,0.1993313]
["bitfinex","BTCUSD",1750141079345,0.28971036,107230.0,107220.0,0.20865774]
["bitfinex","BTCUSD",1750141079576,0.28971036,107230.0,107220.0,0.21798409]
["bitfinex","BTCUSD",1750141079810,0.28971036,107230.0,107220.0,0.22731027]
["bitfinex","BTCUSD",1750141080257,0.12184593,107230.0,107220.0,0.23663583]
["bitfinex","BTCUSD",1750141080707,0.12144541,107230.0,107220.0,0.23663583]
["bitfinex","BTCUSD",1750141080916,0.14009638,107230.0,107220.0,0.23663583]
["bitfinex","BTCUSD",1750141081131,0.31087571,107230.0,107220.0,0.20865756]
["bitfinex","BTCUSD",1750141081353,0.1214462,107230.0,107220.0,0.23663601]
["bitfinex","BTCUSD",1750141081796,0.30796116,107230.0,107220.0,0.22731001]
["bitfinex","BTCUSD",1750141083200,0.28931028,107230.0,107220.0,0.00347241]
["bitfinex","BTCUSD",1750141083440,0.51900848,107230.0,107220.0,0.00347241]
["bitfinex","BTCUSD",1750141083657,0.51900848,107230.0,107220.0,0.01279902]
["bitfinex","BTCUSD",1750141084151,0.51900848,107230.0,107220.0,0.02212555]
["bitfinex","BTCUSD",1750141084367,0.51900848,107230.0,107220.0,0.20865791]
["bitfinex","BTCUSD",1750141084579,0.51900848,107230.0,107220.0,0.01279902]
["bitfinex","BTCUSD",1750141084790,0.50968282,107230.0,107220.0,0.01279902]
["bitfinex","BTCUSD",1750141084996,0.27998462,107230.0,107220.0,0.01279902]
["bitfinex","BTCUSD",1750141085283,0.27998462,107230.0,107220.0,0.00347241]
["bitfinex","BTCUSD",1750141087956,0.27998462,107230.0,107220.0,0.01279902]
["bitfinex","BTCUSD",1750141088290,0.27998462,107230.0,107220.0,0.20865791]
["bitfinex","BTCUSD",1750141088502,0.27998462,107230.0,107220.0,0.21798435]
["bitfinex","BTCUSD",1750141088929,0.27998462,107230.0,107220.0,0.01279902]
["bitfinex","BTCUSD",1750141089153,0.27998462,107230.0,107220.0,0.20865782]
["bitfinex","BTCUSD",1750141089457,0.27998462,107230.0,107220.0,0.21798417]
["bitfinex","BTCUSD",1750141092661,0.27998462,107230.0,107220.0,0.19933138]
["bitfinex","BTCUSD",1750141092884,0.27998462,107230.0,107220.0,0.20865791]
["bitfinex","BTCUSD",1750141093090,0.27998462,107230.0,107220.0,0.21798426]
["bitfinex","BTCUSD",1750141093515,0.27998462,107230.0,107220.0,0.20865791]
["bitfinex","BTCUSD",1750141094414,0.24878462,107230.0,107220.0,0.20865791]
["bitfinex","BTCUSD",1750141094789,0.24878462,107230.0,107220.0,0.23663697]
["bitfinex","BTCUSD",1750141095491,0.24878462,107230.0,107220.0,0.21798435]
["bitfinex","BTCUSD",1750141095706,0.26448462,107230.0,107220.0,0.21798435]
["bitfinex","BTCUSD",1750141095931,0.26448462,107230.0,107220.0,0.2273107]
["bitfinex","BTCUSD",1750141096138,0.24878462,107230.0,107220.0,0.2273107]
["bitfinex","BTCUSD",1750141096593,0.24878462,107230.0,107220.0,0.23663697]
["bitfinex","BTCUSD",1750141097370,0.24878462,107230.0,107220.0,0.2273107]
["bitfinex","BTCUSD",1750141097613,0.24878462,107230.0,107220.0,0.23663697]
["bitfinex","BTCUSD",1750141098059,0.24878462,107230.0,107220.0,0.20865791]
["bitfinex","BTCUSD",1750141098271,0.26418462,107230.0,107220.0,0.20865791]
["bitfinex","BTCUSD",1750141098529,0.28038462,107230.0,107220.0,0.01279902]
["bitfinex","BTCUSD",1750141099617,0.28038462,107230.0,107220.0,0.20865791]
["bitfinex","BTCUSD",1750141099841,0.28038462,107230.0,107220.0,0.21798426]
["bitfinex","BTCUSD",1750141100373,0.28038462,107230.0,107220.0,0.20865791]
["bitfinex","BTCUSD",1750141101106,0.32094462,107230.0,107220.0,0.20865791]
["bitfinex","BTCUSD",1750141102748,0.32094462,107230.0,107220.0,0.00347241]
["bitfinex","BTCUSD",1750141103187,0.55066495,107230.0,107220.0,0.00347241]
["bitfinex","BTCUSD",1750141104242,0.55066495,107230.0,107220.0,0.19000477]
["bitfinex","BTCUSD",1750141104482,0.32094462,107230.0,107220.0,0.19933121]
["bitfinex","BTCUSD",1750141104694,0.47498462,107230.0,107220.0,0.19933121]
["bitfinex","BTCUSD",1750141105137,0.47498462,107230.0,107220.0,0.01279902]
["bitfinex","BTCUSD",1750141105805,0.47498462,107230.0,107220.0,0.00347241]
["bitfinex","BTCUSD",1750141106895,0.70470961,107230.0,107220.0,0.00347241]
["bitfinex","BTCUSD",1750141110046,0.9344346,107230.0,107220.0,0.00347241]
["bitfinex","BTCUSD",1750141110260,0.70470961,107230.0,107220.0,0.00347241]
["bitfinex","BTCUSD",1750141110484,0.9344346,107230.0,107220.0,0.00347241]
["bitfinex","BTCUSD",1750141110703,1.2744346,107230.0,107220.0,0.00147241]
["bitfinex","BTCUSD",1750141111416,1.37067636,107230.0,107220.0,0.00147241]
["bitfinex","BTCUSD",1750141112396,1.54251057,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141112609,1.71926779,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141113041,1.74820743,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141113258,1.72026779,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141113495,1.72326779,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141113703,1.71926779,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141113916,1.72326779,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141114125,1.72926779,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141114333,1.72526779,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141114983,1.49588282,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141115415,1.49488282,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141115835,1.50288282,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141116383,1.53059664,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141116806,1.53067664,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141117241,1.33559664,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141117430,1.53067664,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141117692,1.43452742,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141120970,1.23944742,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141121458,1.43464742,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141122413,1.46266642,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141122631,1.95596642,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141123076,1.76076642,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141123317,1.95596642,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141123977,2.05211564,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141124427,1.85691564,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141124642,2.05211564,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141124928,1.85691564,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141125158,2.05203564,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141127309,2.10203564,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141128679,1.60873564,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141134474,1.68667528,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141134885,1.91665551,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141136234,1.95355694,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141136443,2.05172694,107230.0,107220.0,0.00047241]
["bitfinex","BTCUSD",1750141137314,0.26111709,107210.0,107200.0,0.000688]
["bitfinex","BTCUSD",1750141137521,1.54534236,107210.0,107200.0,0.00082978]
["bitfinex","BTCUSD",1750141137727,1.56765958,107210.0,107200.0,0.00082978]
["bitfinex","BTCUSD",1750141138185,1.59568058,107210.0,107200.0,0.00082978]
["bitfinex","BTCUSD",1750141138869,1.59863551,107210.0,107200.0,0.00082978]
["bitfinex","BTCUSD",1750141139091,1.82855892,107210.0,107200.0,0.00082978]
["bitfinex","BTCUSD",1750141139309,1.95254833,107210.0,107200.0,0.00082978]
["bitfinex","BTCUSD",1750141139537,1.95654833,107210.0,107200.0,0.00082978]
["bitfinex","BTCUSD",1750141139763,1.94954833,107210.0,107200.0,0.00082978]
["bitfinex","BTCUSD",1750141140191,1.95954833,107210.0,107200.0,0.00082978]
["bitfinex","BTCUSD",1750141141365,1.32788229,107190.0,107180.0,0.01]
["bitfinex","BTCUSD",1750141141590,1.81513225,107190.0,107180.0,0.01]
["bitfinex","BTCUSD",1750141141822,1.06741634,107160.0,107150.0,0.10612872]
["bitfinex","BTCUSD",1750141142059,1.61061366,107160.0,107150.0,0.07724828]
["bitfinex","BTCUSD",1750141142289,1.62641366,107160.0,107150.0,0.07724828]
["bitfinex","BTCUSD",1750141142516,1.86770766,107160.0,107150.0,0.07433015]
["bitfinex","BTCUSD",1750141142747,1.86770766,107160.0,107150.0,0.00010143]
["bitfinex","BTCUSD",1750141142981,1.63831483,107160.0,107150.0,0.00010143]
["bitfinex","BTCUSD",1750141143650,1.66211743,107160.0,107150.0,0.00010143]
["bitfinex","BTCUSD",1750141143880,1.64131483,107160.0,107150.0,0.00010143]
["bitfinex","BTCUSD",1750141144099,1.64231483,107160.0,107150.0,0.00410143]
["bitfinex","BTCUSD",1750141144330,1.64131483,107160.0,107150.0,0.00010143]
["bitfinex","BTCUSD",1750141144544,1.66978489,107160.0,107150.0,0.00010143]
["bitfinex","BTCUSD",1750141145187,1.76293411,107160.0,107150.0,0.00010143]
["bitfinex","BTCUSD",1750141145608,1.77431132,107160.0,107150.0,0.00010143]
["bitfinex","BTCUSD",1750141145841,1.77531132,107160.0,107150.0,0.00410143]
["bitfinex","BTCUSD",1750141146282,2.26861132,107160.0,107150.0,0.00410143]
["bitfinex","BTCUSD",1750141148539,2.31861132,107160.0,107150.0,0.00410143]
["bitfinex","BTCUSD",1750141148970,2.3964733,107160.0,107150.0,0.00410143]
["bitfinex","BTCUSD",1750141149453,2.46909497,107160.0,107150.0,0.00410143]
["bitfinex","BTCUSD",1750141149714,1.10008524,107140.0,107130.0,0.05768145]
["bitfinex","BTCUSD",1750141149937,1.350807,107140.0,107130.0,0.0577286]
["bitfinex","BTCUSD",1750141150370,1.844107,107140.0,107130.0,0.0577286]
["bitfinex","BTCUSD",1750141150611,1.86624406,107140.0,107130.0,0.0577286]
["bitfinex","BTCUSD",1750141151052,1.80459085,107140.0,107130.0,0.0577286]
["bitfinex","BTCUSD",1750141151268,2.00359085,107140.0,107130.0,0.0587286]
["bitfinex","BTCUSD",1750141151483,2.05691328,107140.0,107130.0,0.0587286]
["bitfinex","BTCUSD",1750141151700,1.86191328,107140.0,107130.0,0.0587286]
["bitfinex","BTCUSD",1750141151933,2.05691328,107140.0,107130.0,0.0587286]
["bitfinex","BTCUSD",1750141152594,0.57060867,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1750141152810,1.32633582,107110.0,107100.0,0.15291932]
["bitfinex","BTCUSD",1750141153258,1.35438082,107110.0,107100.0,0.15291932]
["bitfinex","BTCUSD",1750141153705,1.35438082,107110.0,107100.0,0.15291936]
["bitfinex","BTCUSD",1750141153922,1.15938082,107110.0,107100.0,0.15291936]
["bitfinex","BTCUSD",1750141154145,1.35438082,107110.0,107100.0,0.15291936]
["bitfinex","BTCUSD",1750141154377,1.58556952,107110.0,107100.0,0.15491936]
["bitfinex","BTCUSD",1750141154594,1.58556952,107110.0,107100.0,0.15491956]
["bitfinex","BTCUSD",1750141155043,1.91516952,107110.0,107100.0,0.15491956]
["bitfinex","BTCUSD",1750141155259,2.11040952,107110.0,107100.0,0.152]
["bitfinex","BTCUSD",1750141156219,2.10940952,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1750141156444,2.10940952,107110.0,107100.0,0.151]
["bitfinex","BTCUSD",1750141156445,2.12048952,107110.0,107100.0,0.151]
["bitfinex","BTCUSD",1750141156887,2.11648952,107110.0,107100.0,0.151]
["bitfinex","BTCUSD",1750141157327,1.72333874,107110.0,107100.0,0.151]
["bitfinex","BTCUSD",1750141158883,1.72333874,107110.0,107090.0,0.0162513]
["bitfinex","BTCUSD",1750141158884,6.87785732,107100.0,107090.0,0.0162513]
["bitfinex","BTCUSD",1750141159112,0.83604195,107090.0,107080.0,0.07672667]
["bitfinex","BTCUSD",1750141159333,1.07975668,107090.0,107080.0,0.07672667]
["bitfinex","BTCUSD",1750141160227,1.07988855,107090.0,107080.0,0.07672667]
["bitfinex","BTCUSD",1750141160451,0.92492855,107090.0,107080.0,0.07672667]
["bitfinex","BTCUSD",1750141160667,1.08515186,107090.0,107080.0,0.10912667]
["bitfinex","BTCUSD",1750141160882,1.12036855,107090.0,107080.0,0.10912667]
["bitfinex","BTCUSD",1750141161323,1.12040855,107090.0,107080.0,0.10912667]
["bitfinex","BTCUSD",1750141161544,1.08535186,107090.0,107080.0,0.11012667]
["bitfinex","BTCUSD",1750141161764,1.12240855,107090.0,107080.0,0.11012667]
["bitfinex","BTCUSD",1750141162201,1.12340855,107090.0,107080.0,0.11012667]
["bitfinex","BTCUSD",1750141162418,1.1326159,107090.0,107080.0,0.11012667]
["bitfinex","BTCUSD",1750141165105,1.1326559,107090.0,107080.0,0.11012667]
["bitfinex","BTCUSD",1750141166212,1.1326559,107090.0,107080.0,0.07772667]
["bitfinex","BTCUSD",1750141166437,0.9024672,107090.0,107080.0,0.07772667]
["bitfinex","BTCUSD",1750141166651,1.1326559,107090.0,107080.0,0.07772667]
["bitfinex","BTCUSD",1750141168652,1.1326559,107090.0,107080.0,0.09382667]
["bitfinex","BTCUSD",1750141168868,1.1326559,107090.0,107080.0,0.11002667]
["bitfinex","BTCUSD",1750141169308,1.15479326,107090.0,107080.0,0.11002667]
["bitfinex","BTCUSD",1750141173838,1.15479326,107090.0,107080.0,0.09392667]
["bitfinex","BTCUSD",1750141174069,0.76058456,107090.0,107080.0,0.07772667]
["bitfinex","BTCUSD",1750141174291,1.15539326,107090.0,107080.0,0.07772667]
["bitfinex","BTCUSD",1750141175002,1.21475524,107090.0,107080.0,0.07772667]
["bitfinex","BTCUSD",1750141176269,1.31090446,107090.0,107080.0,0.07772667]
["bitfinex","BTCUSD",1750141176717,1.21475524,107090.0,107080.0,0.07772667]
["bitfinex","BTCUSD",1750141177602,1.25190454,107090.0,107080.0,0.07772667]
["bitfinex","BTCUSD",1750141177841,1.22040454,107090.0,107080.0,0.07772667]
["bitfinex","BTCUSD",1750141179403,1.19254256,107090.0,107080.0,0.07772667]
["bitfinex","BTCUSD",1750141180604,1.24789471,107090.0,107080.0,0.07772667]
["bitfinex","BTCUSD",1750141181259,0.98993772,107090.0,107080.0,0.10842667]
["bitfinex","BTCUSD",1750141181478,1.19230256,107090.0,107080.0,0.10842667]
["bitfinex","BTCUSD",1750141182164,1.2201381,107090.0,107080.0,0.10842667]
["bitfinex","BTCUSD",1750141182387,1.19230256,107090.0,107080.0,0.10842667]
["bitfinex","BTCUSD",1750141182604,1.15524587,107090.0,107080.0,0.10842667]
["bitfinex","BTCUSD",1750141183032,0.95936587,107090.0,107080.0,0.10842667]
["bitfinex","BTCUSD",1750141183254,1.02427435,107090.0,107080.0,0.10842667]
["bitfinex","BTCUSD",1750141183478,0.12469064,107090.0,107080.0,0.55340699]
["bitfinex","BTCUSD",1750141183778,0.02526923,107090.0,107080.0,0.6851896]
["bitfinex","BTCUSD",1750141183996,0.2399439,107110.0,107100.0,0.22677834]
["bitfinex","BTCUSD",1750141184241,0.26771276,107110.0,107100.0,0.0307]
["bitfinex","BTCUSD",1750141184456,0.05326799,107110.0,107100.0,0.47564056]
["bitfinex","BTCUSD",1750141184650,0.06260409,107110.0,107100.0,0.46630393]
["bitfinex","BTCUSD",1750141184902,0.2863847,107110.0,107100.0,0.47564073]
["bitfinex","BTCUSD",1750141185128,0.2677131,107110.0,107100.0,0.46630393]
["bitfinex","BTCUSD",1750141185384,0.2677131,107110.0,107100.0,0.0307]
["bitfinex","BTCUSD",1750141185385,0.299417,107110.0,107100.0,0.0307]
["bitfinex","BTCUSD",1750141185602,0.454577,107110.0,107100.0,0.0307]
["bitfinex","BTCUSD",1750141186424,0.455577,107110.0,107100.0,0.0377]
["bitfinex","BTCUSD",1750141186652,0.455577,107110.0,107100.0,0.0407]
["bitfinex","BTCUSD",1750141189790,0.6857657,107110.0,107100.0,0.01]
["bitfinex","BTCUSD",1750141191169,0.78200746,107110.0,107100.0,0.01]
["bitfinex","BTCUSD",1750141193258,0.55181876,107110.0,107100.0,0.01]
["bitfinex","BTCUSD",1750141193459,0.259377,107110.0,107100.0,0.0419]
["bitfinex","BTCUSD",1750141193683,0.455497,107110.0,107100.0,0.0419]
["bitfinex","BTCUSD",1750141198418,0.455377,107110.0,107100.0,0.0419]
["bitfinex","BTCUSD",1750141204556,0.41832031,107110.0,107100.0,0.0419]
["bitfinex","BTCUSD",1750141204751,0.455377,107110.0,107100.0,0.0419]
["bitfinex","BTCUSD",1750141205549,0.07265256,107110.0,107100.0,0.49617691]
["bitfinex","BTCUSD",1750141205755,0.13216434,107110.0,107100.0,0.49617691]
["bitfinex","BTCUSD",1750141206162,0.0726523,107110.0,107100.0,0.60695952]
["bitfinex","BTCUSD",1750141206391,0.00104723,107110.0,107100.0,0.76163952]
["bitfinex","BTCUSD",1750141206630,0.03810392,107110.0,107100.0,0.99186822]
["bitfinex","BTCUSD",1750141206854,0.00104723,107110.0,107100.0,0.99186822]
["bitfinex","BTCUSD",1750141207306,0.00104723,107110.0,107100.0,1.33816262]
["bitfinex","BTCUSD",1750141207530,0.00104723,107110.0,107100.0,1.40667145]
["bitfinex","BTCUSD",1750141207742,4.723e-05,107110.0,107100.0,1.40367145]
["bitfinex","BTCUSD",1750141207976,0.1,107130.0,107120.0,0.2671114]
["bitfinex","BTCUSD",1750141208205,0.13705669,107130.0,107120.0,0.74881377]
["bitfinex","BTCUSD",1750141208457,0.1809376,107130.0,107120.0,0.54250072]
["bitfinex","BTCUSD",1750141208665,0.1809376,107130.0,107120.0,0.38770072]
["bitfinex","BTCUSD",1750141209110,0.19027187,107130.0,107120.0,0.38770072]
["bitfinex","BTCUSD",1750141209329,0.1809376,107130.0,107120.0,0.38770072]
["bitfinex","BTCUSD",1750141209551,0.1809376,107130.0,107120.0,0.61788942]
["bitfinex","BTCUSD",1750141209768,0.16226966,107130.0,107120.0,0.61788942]
["bitfinex","BTCUSD",1750141209979,0.18093734,107130.0,107120.0,0.61788942]
["bitfinex","BTCUSD",1750141210399,0.18093734,107130.0,107120.0,0.61988942]
["bitfinex","BTCUSD",1750141210616,0.19027144,107130.0,107120.0,0.61988942]
["bitfinex","BTCUSD",1750141210826,0.19027144,107130.0,107120.0,0.62188942]
["bitfinex","BTCUSD",1750141210827,0.19960571,107130.0,107120.0,0.62188942]
["bitfinex","BTCUSD",1750141211051,0.38629547,107130.0,107120.0,0.27678945]
["bitfinex","BTCUSD",1750141211264,0.37696154,107130.0,107120.0,0.43158945]
["bitfinex","BTCUSD",1750141212148,0.37696154,107130.0,107120.0,0.26745448]
["bitfinex","BTCUSD",1750141212403,0.36762744,107130.0,107120.0,0.23505457]
["bitfinex","BTCUSD",1750141212614,0.35829317,107130.0,107120.0,0.03901276]
["bitfinex","BTCUSD",1750141213289,0.35829317,107130.0,107120.0,0.04834808]
["bitfinex","BTCUSD",1750141213738,0.35829317,107130.0,107120.0,0.02834808]
["bitfinex","BTCUSD",1750141213959,0.35829317,107130.0,107120.0,0.01901276]
["bitfinex","BTCUSD",1750141214621,0.35829317,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141214837,0.58848187,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141215268,0.74316187,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141216159,0.75876187,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141218422,0.74316187,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141218868,0.75936187,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141219989,0.77546187,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141222647,0.54527317,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141222876,0.77546187,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141223101,0.74316187,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141223548,0.35829317,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141223788,0.55357317,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141224437,0.55357317,107130.0,107120.0,0.02057191]
["bitfinex","BTCUSD",1750141224942,0.55357317,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141227897,0.55357317,107130.0,107120.0,0.01977191]
["bitfinex","BTCUSD",1750141228135,0.35829317,107130.0,107120.0,0.01977191]
["bitfinex","BTCUSD",1750141228375,0.35829317,107130.0,107120.0,0.23731925]
["bitfinex","BTCUSD",1750141228376,0.32123648,107130.0,107120.0,0.23731925]
["bitfinex","BTCUSD",1750141228602,0.36762736,107130.0,107120.0,0.49551321]
["bitfinex","BTCUSD",1750141228874,0.18093778,107130.0,107120.0,0.49551321]
["bitfinex","BTCUSD",1750141229149,0.18093778,107130.0,107120.0,0.51418272]
["bitfinex","BTCUSD",1750141229606,0.38629486,107130.0,107120.0,0.25598963]
["bitfinex","BTCUSD",1750141229822,0.3769612,107130.0,107120.0,0.25598963]
["bitfinex","BTCUSD",1750141230335,0.36762727,107130.0,107120.0,0.25598963]
["bitfinex","BTCUSD",1750141230557,0.36762727,107130.0,107120.0,0.2653246]
["bitfinex","BTCUSD",1750141230779,0.40842727,107130.0,107120.0,0.2653246]
["bitfinex","BTCUSD",1750141232141,0.40842727,107130.0,107120.0,0.24665457]
["bitfinex","BTCUSD",1750141232448,0.62928178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141232676,0.65998178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141236454,0.99998178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141249629,1.15402178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141249846,1.13852178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141250075,1.15452178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141255841,1.13852178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141256059,1.12332178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141258365,1.13882178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141258584,1.15532178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141259467,0.92513308,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141259694,1.15532178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141262170,0.92513308,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141262401,1.15532178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141263366,1.13882178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141263632,0.90863308,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141263901,1.15432178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141271596,0.92413308,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141271810,1.15432178,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141273210,1.50314375,107130.0,107120.0,0.00447191]
["bitfinex","BTCUSD",1750141274075,1.50314375,107130.0,107120.0,0.00247191]
["bitfinex","BTCUSD",1750141274295,1.50314375,107130.0,107120.0,0.00047191]
["bitfinex","BTCUSD",1750141274512,0.81079514,107130.0,107120.0,0.00047191]
["bitfinex","BTCUSD",1750141274771,1.50306375,107130.0,107120.0,0.00047191]
["bitfinex","BTCUSD",1750141274986,1.50310961,107130.0,107120.0,0.00047191]
["bitfinex","BTCUSD",1750141275871,1.50510961,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141276158,1.50610961,107130.0,107120.0,0.00047191]
["bitfinex","BTCUSD",1750141276382,1.50810961,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141279809,1.01055514,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141280025,1.50810961,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141280464,1.47105292,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141280681,1.50810961,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141281374,1.04761183,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141281588,1.50810961,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141283375,1.5080601,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141283812,1.04756232,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141284021,1.5080601,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141288154,1.7053401,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141288372,1.68307262,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141288591,1.7053336,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141293917,1.05007582,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141294139,1.7053736,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141297107,1.20781913,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141297316,1.7053934,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141298867,1.24327792,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141299097,1.40703792,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141299546,1.44409461,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141302108,1.7058534,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141310968,1.73367962,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141313597,1.76750345,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141315854,1.76759823,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141323325,0.88061682,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141323569,1.7022744,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141323786,1.7340744,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141324016,1.5393544,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141324241,1.7340744,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141324937,1.69069552,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141326288,1.78905552,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141326511,1.69069552,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141326729,1.5238544,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141326958,1.5075544,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141327182,1.7022744,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141327639,1.5075544,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141327863,1.51101771,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141328106,1.40708004,107130.0,107120.0,0.03407191]
["bitfinex","BTCUSD",1750141328573,1.63733883,107130.0,107120.0,0.03407191]
["bitfinex","BTCUSD",1750141328794,1.44261883,107130.0,107120.0,0.03407191]
["bitfinex","BTCUSD",1750141329015,1.21387794,107130.0,107120.0,0.03407191]
["bitfinex","BTCUSD",1750141329235,1.63733883,107130.0,107120.0,0.03407191]
["bitfinex","BTCUSD",1750141329458,1.67439552,107130.0,107120.0,0.03407191]
["bitfinex","BTCUSD",1750141329701,1.63733883,107130.0,107120.0,0.03407191]
["bitfinex","BTCUSD",1750141330373,1.5075544,107130.0,107120.0,0.03407191]
["bitfinex","BTCUSD",1750141330593,1.66521771,107130.0,107120.0,0.03407191]
["bitfinex","BTCUSD",1750141330827,1.67439552,107130.0,107120.0,0.03407191]
["bitfinex","BTCUSD",1750141331319,1.7022744,107130.0,107120.0,0.03407191]
["bitfinex","BTCUSD",1750141332199,1.7022744,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141332415,1.5075544,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141332846,1.7022744,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141333280,1.5075544,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141333532,1.7022744,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141337541,2.05958241,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141337764,2.1758214,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141337994,2.1258214,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141338217,2.14794252,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141338446,2.1254104,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141338861,2.0754104,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141339104,2.18076236,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141339576,2.12541021,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141339836,2.23076236,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141340056,7.24359052,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141340917,7.34231211,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141341134,7.24395211,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141342005,7.24394641,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141343539,7.01356709,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141343753,7.05069225,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141344880,7.05068937,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141347270,7.07873637,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141347733,7.07873419,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141350562,7.07873183,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141350993,7.17709183,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141352094,7.40747115,107130.0,107120.0,0.00147191]
["bitfinex","BTCUSD",1750141352326,1.06844318,107100.0,107090.0,0.10582872]
["bitfinex","BTCUSD",1750141352600,1.35936494,107100.0,107090.0,0.10582872]
["bitfinex","BTCUSD",1750141353886,1.36036494,107100.0,107090.0,0.10982872]
["bitfinex","BTCUSD",1750141354099,1.36036494,107100.0,107090.0,0.09362872]
["bitfinex","BTCUSD",1750141354533,1.36036494,107100.0,107090.0,0.10982872]
["bitfinex","BTCUSD",1750141354744,1.36036494,107100.0,107090.0,0.0356]
["bitfinex","BTCUSD",1750141355154,1.55768494,107100.0,107090.0,0.0356]
["bitfinex","BTCUSD",1750141355405,1.55768494,107100.0,107090.0,0.0376]
["bitfinex","BTCUSD",1750141356077,1.55768494,107100.0,107090.0,0.006]
["bitfinex","BTCUSD",1750141357152,1.59468043,107100.0,107090.0,0.006]
["bitfinex","BTCUSD",1750141357579,1.59468043,107100.0,107090.0,0.0381]
["bitfinex","BTCUSD",1750141359870,1.59468043,107100.0,107090.0,0.0215]
["bitfinex","BTCUSD",1750141360083,1.59468043,107100.0,107090.0,0.006]
["bitfinex","BTCUSD",1750141360970,1.59470587,107100.0,107090.0,0.006]
["bitfinex","BTCUSD",1750141361632,1.59470587,107100.0,107090.0,0.0225]
["bitfinex","BTCUSD",1750141362508,1.61696894,107100.0,107090.0,0.0225]
["bitfinex","BTCUSD",1750141364642,1.61696894,107100.0,107090.0,0.0384]
["bitfinex","BTCUSD",1750141364852,1.61696894,107100.0,107090.0,0.006]
["bitfinex","BTCUSD",1750141367714,1.61688894,107100.0,107090.0,0.006]
["bitfinex","BTCUSD",1750141369248,1.15610486,107100.0,107090.0,0.0223]
["bitfinex","BTCUSD",1750141369461,1.61688894,107100.0,107090.0,0.0223]
["bitfinex","BTCUSD",1750141371651,1.61688894,107100.0,107090.0,0.006]
["bitfinex","BTCUSD",1750141372085,1.61688894,107100.0,107090.0,0.0375]
["bitfinex","BTCUSD",1750141374138,1.61688894,107100.0,107090.0,0.0225]
["bitfinex","BTCUSD",1750141374402,1.61688894,107100.0,107090.0,0.006]
["bitfinex","BTCUSD",1750141377960,1.61688894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141382550,1.63188894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141384303,1.61688894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141400375,1.67611158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141402166,1.64471158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141406150,1.1839275,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141406366,1.64471158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141412374,1.67711158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141414847,1.64471158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141417387,1.1839275,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141417600,1.64471158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141418255,1.61688894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141419544,1.63248894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141420640,1.64818894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141425557,1.18740486,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141425773,1.64818894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141425980,1.67601158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141426816,1.70406158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141427704,1.68836158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141430951,1.68800158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141431198,1.67240158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141439120,1.70450158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141440608,1.2437175,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141440835,1.70450158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141442667,1.51026158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141442910,1.64449894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141443393,1.18371486,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141443614,1.45033894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141443830,1.64449894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141445400,1.65969894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141446699,1.45033894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141446946,1.64449894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141451818,1.45033894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141452050,1.64433894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141453549,1.67643894,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141456458,1.70426158,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141458584,2.03080284,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141458808,2.08080284,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141459244,2.117928,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141459898,2.09010536,107100.0,107090.0,0.005736]
["bitfinex","BTCUSD",1750141460325,2.09010536,107100.0,107090.0,0.003736]
["bitfinex","BTCUSD",1750141460582,2.11795153,107100.0,107090.0,0.003736]
["bitfinex","BTCUSD",1750141460788,2.09110536,107100.0,107090.0,0.003736]
["bitfinex","BTCUSD",1750141461252,0.60605325,107090.0,107080.0,0.07672667]
["bitfinex","BTCUSD",1750141461468,1.33906216,107090.0,107080.0,0.07672667]
["bitfinex","BTCUSD",1750141462593,1.33953464,107090.0,107080.0,0.07672667]
["bitfinex","BTCUSD",1750141463028,0.87875056,107090.0,107080.0,0.07672667]
["bitfinex","BTCUSD",1750141463259,1.34053464,107090.0,107080.0,0.07872667]
["bitfinex","BTCUSD",1750141463702,1.95519683,107090.0,107080.0,0.07972667]
["bitfinex","BTCUSD",1750141463930,1.98325183,107090.0,107080.0,0.07972667]
["bitfinex","BTCUSD",1750141464145,2.01109744,107090.0,107080.0,0.07972667]
["bitfinex","BTCUSD",1750141464361,1.98325183,107090.0,107080.0,0.07972667]
["bitfinex","BTCUSD",1750141465018,1.88710261,107090.0,107080.0,0.07972667]
["bitfinex","BTCUSD",1750141468465,0.33918453,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1750141468688,0.72920284,107070.0,107060.0,0.81881558]
["bitfinex","BTCUSD",1750141468902,6.7490806,107070.0,107060.0,0.81881558]
["bitfinex","BTCUSD",1750141469135,6.02821931,107070.0,107060.0,0.81881558]
["bitfinex","BTCUSD",1750141469381,0.70769659,107070.0,107060.0,0.81881558]
["bitfinex","BTCUSD",1750141469623,1.54670868,107070.0,107060.0,0.81881558]
["bitfinex","BTCUSD",1750141469873,1.31631664,107070.0,107060.0,0.81881558]
["bitfinex","BTCUSD",1750141470104,1.1493846,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141470331,1.60616868,107070.0,107060.0,0.81881558]
["bitfinex","BTCUSD",1750141470554,1.41224868,107070.0,107060.0,0.81881558]
["bitfinex","BTCUSD",1750141470779,1.63252044,107070.0,107060.0,0.81881558]
["bitfinex","BTCUSD",1750141470997,1.63282654,107070.0,107060.0,0.81881558]
["bitfinex","BTCUSD",1750141471456,1.61059478,107070.0,107060.0,0.81881558]
["bitfinex","BTCUSD",1750141471881,1.61659478,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141472098,1.63882009,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141472535,1.61659478,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141472757,1.61655478,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141474344,1.70010676,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141474978,1.38600969,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141475395,1.61655478,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141476261,1.63876394,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141477548,2.13206394,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141478805,2.23206394,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141479011,2.32821316,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141480774,1.27961376,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141481012,1.87015885,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141481238,1.40855707,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141481521,0.84894791,107070.0,107060.0,0.85121558]
["bitfinex","BTCUSD",1750141481729,0.25940615,107070.0,107060.0,0.85121558]
["bitfinex","BTCUSD",1750141481939,0.83046284,107070.0,107060.0,0.85121558]
["bitfinex","BTCUSD",1750141482145,0.80240284,107070.0,107060.0,0.85121558]
["bitfinex","BTCUSD",1750141482358,0.46240284,107070.0,107060.0,0.85121558]
["bitfinex","BTCUSD",1750141482575,0.79640284,107070.0,107060.0,0.85021558]
["bitfinex","BTCUSD",1750141482806,0.79652284,107070.0,107060.0,0.85021558]
["bitfinex","BTCUSD",1750141483018,0.79452284,107070.0,107060.0,0.85121558]
["bitfinex","BTCUSD",1750141483245,0.60140284,107070.0,107060.0,0.85121558]
["bitfinex","BTCUSD",1750141483452,0.79552284,107070.0,107060.0,0.85121558]
["bitfinex","BTCUSD",1750141490675,0.75846615,107070.0,107060.0,0.85121558]
["bitfinex","BTCUSD",1750141490898,0.79552284,107070.0,107060.0,0.85121558]
["bitfinex","BTCUSD",1750141495987,0.64160284,107070.0,107060.0,0.85121558]
["bitfinex","BTCUSD",1750141496229,0.79536284,107070.0,107060.0,0.85121558]
["bitfinex","BTCUSD",1750141496437,0.75830615,107070.0,107060.0,0.85121558]
["bitfinex","BTCUSD",1750141496642,0.79532284,107070.0,107060.0,0.85121558]
["bitfinex","BTCUSD",1750141508438,1.02586793,107070.0,107060.0,0.81981558]
["bitfinex","BTCUSD",1750141508900,1.02586793,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141510806,1.15390969,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141514477,1.40675251,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141514700,1.17620742,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141518405,1.02248742,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141518676,1.15390969,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141519085,1.17619414,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141521461,1.17619209,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141521666,1.15390969,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141524147,1.17619171,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141524353,1.17619169,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141524817,1.502886,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141524972,1.52541646,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141525189,1.40673678,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141525399,1.42414233,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141525562,1.40673678,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141526610,1.42414239,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141526826,1.52029161,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141527470,1.42414239,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141527871,1.90003678,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141528291,1.91743399,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141528511,1.90003678,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141529016,1.91743391,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141529226,2.01358313,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141529830,1.91743391,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141530134,1.90003678,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141534340,1.4389466,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141534546,1.90003678,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141542913,1.92788239,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141543133,2.04143129,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141543357,2.06949129,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141544881,2.0694932,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141545340,2.06949316,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141547605,2.05209161,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141547829,2.06949256,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141548066,1.97334334,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141549239,1.93628665,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141549460,1.97334334,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141549858,1.97308736,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141550607,1.95568641,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141550843,1.9730895,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141551070,2.06923872,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141551281,1.9730495,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141552113,1.97305394,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141552349,1.97188772,107070.0,107060.0,0.75314891]
["bitfinex","BTCUSD",1750141553485,2.00901288,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141553930,1.5479227,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141554183,2.00901288,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141554943,1.98116727,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141555398,2.08384736,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141555616,2.08385544,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141556310,2.08385547,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141556542,2.0773246,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141557047,1.8834446,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141557268,2.0773246,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141557514,1.97991934,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141559517,1.97325808,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141559948,1.98259758,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141561753,1.98258895,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141562640,2.01043537,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141563071,2.10658459,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141564529,2.01043537,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141564745,2.01043402,107070.0,107060.0,0.75356555]
["bitfinex","BTCUSD",1750141566341,2.01043402,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141566567,2.01043699,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141567267,1.67387005,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141567495,1.94147183,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141567759,1.94147263,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141568213,1.95727263,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141568652,1.97277263,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141570489,1.95536617,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141570727,1.97277665,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141574382,1.93571996,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141574621,1.97277665,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141575065,1.97276727,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141576198,1.97277001,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141578953,1.97276972,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141581221,2.00989488,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141582560,2.24043528,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141582773,2.37446728,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141583003,1.7789953,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141583220,2.43349134,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141583663,2.43249134,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141583883,2.3759621,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141584115,1.71065094,107070.0,107060.0,0.75206444]
["bitfinex","BTCUSD",1750141584331,1.71765094,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141584554,1.71111498,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141584817,1.75477861,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141586013,1.66772192,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141586239,1.56093861,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141586462,1.75473861,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141587419,1.75473691,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141588522,1.7547368,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141590079,1.7373324,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141590293,1.75473531,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141592949,1.70473277,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141593166,1.75473277,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141593384,1.70473277,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141593604,1.75473277,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141595595,1.75473255,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141595810,1.75473201,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141596016,1.70473201,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141596266,1.75473201,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141597779,1.95217201,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141598211,1.90217352,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141598425,1.95217352,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141598638,1.95217411,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141599950,1.94564802,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141600202,1.95217497,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141601555,1.95217724,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141601779,2.18271764,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141603251,2.16043564,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141603437,1.95217241,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141604146,1.92824029,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141604336,1.95217986,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141604582,1.90217986,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141604795,1.95217986,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141605467,1.90217986,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141605682,1.95217986,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141605899,2.18272026,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141607203,2.18272099,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141607883,2.02908099,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141608097,2.13268099,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141608313,2.18268099,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141609381,2.13268171,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141609591,2.14554536,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141610047,1.91501021,107070.0,107060.0,0.75306444]
["bitfinex","BTCUSD",1750141610451,1.86501021,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141610705,1.91502345,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141610925,1.90848903,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141611825,1.85848903,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141612046,1.90848903,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141612284,1.85848903,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141612515,1.90848903,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141612984,1.90848917,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141613441,1.85848917,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141613671,1.90848917,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141614328,1.85848917,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141614602,1.90848917,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141614845,1.06689645,107070.0,107060.0,0.78023528]
["bitfinex","BTCUSD",1750141615063,1.43210942,107070.0,107060.0,0.78023528]
["bitfinex","BTCUSD",1750141615289,1.20121235,107070.0,107060.0,0.78023528]
["bitfinex","BTCUSD",1750141615997,1.39493235,107070.0,107060.0,0.78023528]
["bitfinex","BTCUSD",1750141616230,1.39489235,107070.0,107060.0,0.78023528]
["bitfinex","BTCUSD",1750141616458,1.3670074,107070.0,107060.0,0.78023528]
["bitfinex","BTCUSD",1750141616912,1.34958217,107070.0,107060.0,0.78023528]
["bitfinex","BTCUSD",1750141620326,1.15590217,107070.0,107060.0,0.78023528]
["bitfinex","BTCUSD",1750141620582,1.34958217,107070.0,107060.0,0.78023528]
["bitfinex","BTCUSD",1750141621907,0.72792177,107070.0,107060.0,0.78023528]
["bitfinex","BTCUSD",1750141622134,1.34958217,107070.0,107060.0,0.78023528]
["bitfinex","BTCUSD",1750141622363,1.19602217,107070.0,107060.0,0.78023528]
["bitfinex","BTCUSD",1750141622608,0.56321211,107070.0,107060.0,0.78023528]
["bitfinex","BTCUSD",1750141622840,0.983305,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141623062,0.99652284,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141623302,1.02738324,107070.0,107060.0,0.77823528]
["bitfinex","BTCUSD",1750141623522,1.22306324,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141623750,1.02938324,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141623996,1.22306324,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141626119,1.06950324,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141626401,1.22302324,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141633421,0.99248284,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141633648,1.22302324,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141634789,1.02938324,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141635014,1.22298324,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141635238,1.25858086,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141642969,0.87452046,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141643222,1.02800046,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141643434,1.25854086,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141644098,1.02800046,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141644315,1.02800046,107070.0,107060.0,1.00977568]
["bitfinex","BTCUSD",1750141644534,1.02800046,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141645844,1.25854086,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141646132,0.83444046,107070.0,107060.0,1.00977568]
["bitfinex","BTCUSD",1750141646348,1.02800046,107070.0,107060.0,1.00977568]
["bitfinex","BTCUSD",1750141647661,1.02800046,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141649546,1.02800046,107070.0,107060.0,1.00977568]
["bitfinex","BTCUSD",1750141650804,0.83056046,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141651011,0.83056046,107070.0,107060.0,1.00977568]
["bitfinex","BTCUSD",1750141654545,0.83056046,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141654948,0.83056046,107070.0,107060.0,1.00977568]
["bitfinex","BTCUSD",1750141655426,0.79350377,107070.0,107060.0,1.00977568]
["bitfinex","BTCUSD",1750141656540,0.64936319,107070.0,107060.0,1.00977568]
["bitfinex","BTCUSD",1750141656759,0.80280319,107070.0,107060.0,1.00977568]
["bitfinex","BTCUSD",1750141656988,0.83985988,107070.0,107060.0,0.77923528]
["bitfinex","BTCUSD",1750141657223,0.83985988,107070.0,107060.0,1.00977568]
["bitfinex","BTCUSD",1750141657886,0.83685988,107070.0,107060.0,1.00877568]
["bitfinex","BTCUSD",1750141658311,0.83685988,107070.0,107060.0,1.00977568]
["bitfinex","BTCUSD",1750141658760,1.06740028,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141658999,0.83685988,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141659212,0.64433988,107070.0,107060.0,0.78293528]
["bitfinex","BTCUSD",1750141659425,1.06840028,107070.0,107060.0,0.78293528]
["bitfinex","BTCUSD",1750141661664,0.83785988,107070.0,107060.0,0.78293528]
["bitfinex","BTCUSD",1750141661879,1.06840028,107070.0,107060.0,0.78293528]
["bitfinex","BTCUSD",1750141665419,1.08390028,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141665626,1.10030028,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141665883,1.06840028,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141667627,1.02832028,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141667830,1.06836028,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141671444,0.64433988,107070.0,107060.0,0.76593528]
["bitfinex","BTCUSD",1750141671689,0.83781988,107070.0,107060.0,0.76593528]
["bitfinex","BTCUSD",1750141672368,0.83781988,107070.0,107060.0,1.01157568]
["bitfinex","BTCUSD",1750141674327,0.83781988,107070.0,107060.0,0.99647568]
["bitfinex","BTCUSD",1750141674842,0.83781988,107070.0,107060.0,0.76593528]
["bitfinex","BTCUSD",1750141675252,0.83781988,107070.0,107060.0,0.99647568]
["bitfinex","BTCUSD",1750141675435,0.83781988,107070.0,107060.0,0.76593528]
["bitfinex","BTCUSD",1750141675612,0.80076319,107070.0,107060.0,0.76593528]
["bitfinex","BTCUSD",1750141675814,0.83781988,107070.0,107060.0,0.76593528]
["bitfinex","BTCUSD",1750141676219,0.80076319,107070.0,107060.0,0.76593528]
["bitfinex","BTCUSD",1750141676548,0.83781988,107070.0,107060.0,0.76593528]
["bitfinex","BTCUSD",1750141676855,0.83781988,107070.0,107060.0,0.99647568]
["bitfinex","BTCUSD",1750141677270,0.80076319,107070.0,107060.0,0.99647568]
["bitfinex","BTCUSD",1750141677476,0.83781988,107070.0,107060.0,0.76593528]
["bitfinex","BTCUSD",1750141679028,0.80076319,107070.0,107060.0,0.76593528]
["bitfinex","BTCUSD",1750141679236,0.83781988,107070.0,107060.0,0.99647568]
["bitfinex","BTCUSD",1750141679674,0.83781988,107070.0,107060.0,1.01277568]
["bitfinex","BTCUSD",1750141681622,0.83781988,107070.0,107060.0,0.78223528]
["bitfinex","BTCUSD",1750141682053,0.83781988,107070.0,107060.0,0.76593528]
["bitfinex","BTCUSD",1750141682893,0.83781988,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141684471,0.80076319,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141684677,0.83781988,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141686426,0.64433988,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141686644,0.64433988,107070.0,107060.0,1.01197568]
["bitfinex","BTCUSD",1750141686645,0.83777988,107070.0,107060.0,1.01197568]
["bitfinex","BTCUSD",1750141688911,0.83777988,107070.0,107060.0,0.98047568]
["bitfinex","BTCUSD",1750141691157,0.80072319,107070.0,107060.0,1.20802719]
["bitfinex","BTCUSD",1750141691349,0.79138377,107070.0,107060.0,1.20802719]
["bitfinex","BTCUSD",1750141691604,0.79138377,107070.0,107060.0,1.19868681]
["bitfinex","BTCUSD",1750141691821,0.79138377,107070.0,107060.0,1.01187568]
["bitfinex","BTCUSD",1750141691822,0.81910096,107070.0,107060.0,1.01187568]
["bitfinex","BTCUSD",1750141692059,0.78204427,107070.0,107060.0,1.02121623]
["bitfinex","BTCUSD",1750141692280,0.81910096,107070.0,107060.0,0.98047568]
["bitfinex","BTCUSD",1750141692726,0.81910096,107070.0,107060.0,1.20802727]
["bitfinex","BTCUSD",1750141693027,0.78204427,107070.0,107060.0,1.20802727]
["bitfinex","BTCUSD",1750141693216,0.30732337,107070.0,107060.0,1.22670776]
["bitfinex","BTCUSD",1750141693463,0.49778006,107070.0,107060.0,1.20802727]
["bitfinex","BTCUSD",1750141693684,0.46072337,107070.0,107060.0,1.20802727]
["bitfinex","BTCUSD",1750141693914,0.49778006,107070.0,107060.0,1.20802727]
["bitfinex","BTCUSD",1750141694129,0.49778006,107070.0,107060.0,1.21736765]
["bitfinex","BTCUSD",1750141694589,0.29500064,107070.0,107060.0,1.20802727]
["bitfinex","BTCUSD",1750141694806,0.48844064,107070.0,107060.0,1.20802727]
["bitfinex","BTCUSD",1750141695025,0.33504064,107070.0,107060.0,1.21736765]
["bitfinex","BTCUSD",1750141695261,0.48840064,107070.0,107060.0,1.21736765]
["bitfinex","BTCUSD",1750141696200,0.47906096,107070.0,107060.0,1.21736765]
["bitfinex","BTCUSD",1750141697081,0.47906096,107070.0,107060.0,1.20802727]
["bitfinex","BTCUSD",1750141697825,0.47906096,107070.0,107060.0,1.21736765]
["bitfinex","BTCUSD",1750141699347,0.47906096,107070.0,107060.0,1.20802727]
["bitfinex","BTCUSD",1750141699564,0.47906096,107070.0,107060.0,1.19272727]
["bitfinex","BTCUSD",1750141700988,0.47906096,107070.0,107060.0,0.96218687]
["bitfinex","BTCUSD",1750141701218,0.47906096,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141702260,0.70960136,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141702476,1.08100136,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141702683,1.17724312,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141709729,0.94670272,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141709965,1.17724312,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141718766,0.98384312,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141719036,1.17716312,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141731845,0.94662272,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141732053,1.17716312,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141735705,1.19949901,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141736124,0.77563861,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141736342,1.19941901,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141740012,1.00617901,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141740218,1.19941901,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141755620,0.93739861,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141755835,1.16793901,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141756280,1.18333901,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141756488,1.19913901,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141760816,0.96859861,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141761029,1.19913602,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141764043,0.78415562,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141764273,0.85620136,107070.0,107060.0,0.76613528]
["bitfinex","BTCUSD",1750141764515,0.81874096,107070.0,107060.0,0.78273528]
["bitfinex","BTCUSD",1750141764731,1.04928136,107070.0,107060.0,0.78273528]
["bitfinex","BTCUSD",1750141764944,0.58860427,107070.0,107060.0,0.78273528]
["bitfinex","BTCUSD",1750141765154,0.58860427,107070.0,107060.0,1.01327568]
["bitfinex","BTCUSD",1750141765155,0.78168427,107070.0,107060.0,1.01327568]
["bitfinex","BTCUSD",1750141765366,0.81874096,107070.0,107060.0,1.01327568]
["bitfinex","BTCUSD",1750141765575,0.58860427,107070.0,107060.0,1.01327568]
["bitfinex","BTCUSD",1750141765776,0.59794334,107070.0,107060.0,1.44930787]
["bitfinex","BTCUSD",1750141765992,0.29786334,107070.0,107060.0,1.43996767]
["bitfinex","BTCUSD",1750141766202,0.44168427,107070.0,107060.0,1.43996767]
["bitfinex","BTCUSD",1750141766415,0.47874096,107070.0,107060.0,1.20942727]
["bitfinex","BTCUSD",1750141766626,0.44168427,107070.0,107060.0,1.20942727]
["bitfinex","BTCUSD",1750141767055,0.24860427,107070.0,107060.0,1.20942727]
["bitfinex","BTCUSD",1750141767237,0.47874096,107070.0,107060.0,0.78273528]
["bitfinex","BTCUSD",1750141767448,0.47874096,107070.0,107060.0,1.01327568]
["bitfinex","BTCUSD",1750141768523,0.24860427,107070.0,107060.0,1.20942736]
["bitfinex","BTCUSD",1750141768738,0.47870096,107070.0,107060.0,1.21876765]
["bitfinex","BTCUSD",1750141769603,0.47870096,107070.0,107060.0,1.20942736]
["bitfinex","BTCUSD",1750141769845,0.44164427,107070.0,107060.0,1.02261623]
["bitfinex","BTCUSD",1750141770270,0.47870096,107070.0,107060.0,1.03195669]
["bitfinex","BTCUSD",1750141771349,0.44164427,107070.0,107060.0,0.78273528]
["bitfinex","BTCUSD",1750141771548,0.47870096,107070.0,107060.0,1.01327568]
["bitfinex","BTCUSD",1750141773051,0.44164427,107070.0,107060.0,1.20942719]
["bitfinex","BTCUSD",1750141773525,0.47870096,107070.0,107060.0,1.20008681]
["bitfinex","BTCUSD",1750141773737,0.47870096,107070.0,107060.0,1.01327568]
["bitfinex","BTCUSD",1750141774383,0.44164427,107070.0,107060.0,0.78273528]
["bitfinex","BTCUSD",1750141774611,0.44164427,107070.0,107060.0,1.01327568]
["bitfinex","BTCUSD",1750141775018,0.47870096,107070.0,107060.0,1.01327568]
["bitfinex","BTCUSD",1750141777644,0.44164427,107070.0,107060.0,1.02261623]
["bitfinex","BTCUSD",1750141777850,0.44164427,107070.0,107060.0,1.21876782]
["bitfinex","BTCUSD",1750141778449,0.44164427,107070.0,107060.0,1.20942736]
["bitfinex","BTCUSD",1750141778675,0.47870096,107070.0,107060.0,1.20942736]
["bitfinex","BTCUSD",1750141778894,0.47870096,107070.0,107060.0,1.01327568]
["bitfinex","BTCUSD",1750141780239,0.47870096,107070.0,107060.0,0.78273528]
["bitfinex","BTCUSD",1750141780458,0.47870096,107070.0,107060.0,1.01327568]
["bitfinex","BTCUSD",1750141780679,0.47862096,107070.0,107060.0,1.01327568]
["bitfinex","BTCUSD",1750141780910,0.44156427,107070.0,107060.0,1.20942719]
["bitfinex","BTCUSD",1750141781348,0.44156427,107070.0,107060.0,1.21876748]
["bitfinex","BTCUSD",1750141781572,0.45090377,107070.0,107060.0,1.21876748]
["bitfinex","BTCUSD",1750141781780,0.48796046,107070.0,107060.0,1.21876748]
["bitfinex","BTCUSD",1750141782201,0.47862096,107070.0,107060.0,1.20942719]
["bitfinex","BTCUSD",1750141782416,0.49730005,107070.0,107060.0,1.21876748]
["bitfinex","BTCUSD",1750141783493,0.49730005,107070.0,107060.0,1.20942719]
["bitfinex","BTCUSD",1750141783930,0.48796055,107070.0,107060.0,1.20942719]
["bitfinex","BTCUSD",1750141784585,0.47862096,107070.0,107060.0,1.01327568]
["bitfinex","BTCUSD",1750141792877,0.47862096,107070.0,107060.0,1.02261623]
["bitfinex","BTCUSD",1750141793958,0.44156427,107070.0,107060.0,1.20942736]
["bitfinex","BTCUSD",1750141794159,0.47854096,107070.0,107060.0,1.22810811]
["bitfinex","BTCUSD",1750141794602,0.47854096,107070.0,107060.0,1.45864851]
["bitfinex","BTCUSD",1750141795260,0.47854096,107070.0,107060.0,1.44930822]
["bitfinex","BTCUSD",1750141795424,0.47854096,107070.0,107060.0,1.4586486]
["bitfinex","BTCUSD",1750141795643,0.47754096,107070.0,107060.0,1.4576486]
["bitfinex","BTCUSD",1750141795989,0.47854096,107070.0,107060.0,1.23849403]
["bitfinex","BTCUSD",1750141796195,0.47854096,107070.0,107060.0,1.2291082]
["bitfinex","BTCUSD",1750141796386,0.49721988,107070.0,107060.0,1.46998872]
["bitfinex","BTCUSD",1750141796591,0.49721988,107070.0,107060.0,1.46998889]
["bitfinex","BTCUSD",1750141796796,0.34421988,107070.0,107060.0,1.49386986]
["bitfinex","BTCUSD",1750141798542,0.30716319,107070.0,107060.0,1.49386986]
["bitfinex","BTCUSD",1750141798750,0.35355956,107070.0,107060.0,1.64686934]
["bitfinex","BTCUSD",1750141799030,0.16676588,107070.0,107060.0,1.64686934]
["bitfinex","BTCUSD",1750141799254,0.03659762,107070.0,107060.0,1.74311058]
["bitfinex","BTCUSD",1750141799472,0.03659762,107070.0,107060.0,1.75224643]
["bitfinex","BTCUSD",1750141800140,0.03659762,107070.0,107060.0,1.75124643]
["bitfinex","BTCUSD",1750141800820,0.03659762,107070.0,107060.0,1.78229143]
["bitfinex","BTCUSD",1750141801717,0.03659762,107070.0,107060.0,1.77929143]
["bitfinex","BTCUSD",1750141801718,0.03559762,107070.0,107060.0,1.77929143]
["bitfinex","BTCUSD",1750141802181,0.03659762,107070.0,107060.0,1.78229143]
["bitfinex","BTCUSD",1750141802396,0.03659762,107070.0,107060.0,2.01283183]
["bitfinex","BTCUSD",1750141802626,0.03659762,107070.0,107060.0,1.78225143]
["bitfinex","BTCUSD",1750141803515,0.03559762,107070.0,107060.0,1.62329143]
["bitfinex","BTCUSD",1750141803727,0.03659762,107070.0,107060.0,1.77925143]
["bitfinex","BTCUSD",1750141803964,0.03659762,107070.0,107060.0,1.78225143]
["bitfinex","BTCUSD",1750141806425,0.03659762,107070.0,107060.0,1.62929143]
["bitfinex","BTCUSD",1750141806684,0.03659762,107070.0,107060.0,1.78225143]
["bitfinex","BTCUSD",1750141806897,0.03659762,107070.0,107060.0,1.62929143]
["bitfinex","BTCUSD",1750141807106,0.03659762,107070.0,107060.0,1.32117063]
["bitfinex","BTCUSD",1750141807334,0.03659762,107070.0,107060.0,1.78225143]
["bitfinex","BTCUSD",1750141809533,0.03659762,107070.0,107060.0,1.62929143]
["bitfinex","BTCUSD",1750141809749,0.03659762,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141812505,0.04593651,107070.0,107060.0,1.62929143]
["bitfinex","BTCUSD",1750141812637,0.04593651,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141812638,0.03659762,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141813972,0.03659762,107070.0,107060.0,1.62929143]
["bitfinex","BTCUSD",1750141814183,0.03659762,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141814910,0.05527567,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141815650,0.05527558,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141815877,0.04593651,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141816478,0.05527558,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141816848,0.04593651,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141816993,0.05527558,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141817386,0.04593651,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141818061,0.05527549,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141819225,0.06461465,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141821694,0.05527549,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141821915,0.06461465,107070.0,107060.0,1.78221143]
["bitfinex","BTCUSD",1750141822568,0.3351397,107070.0,107060.0,0.75393528]
["bitfinex","BTCUSD",1750141822791,0.3748997,107070.0,107060.0,0.75393528]
["bitfinex","BTCUSD",1750141823010,0.3748997,107070.0,107060.0,0.98447568]
["bitfinex","BTCUSD",1750141823230,0.3748997,107070.0,107060.0,1.41116776]
["bitfinex","BTCUSD",1750141823448,0.30416632,107070.0,107060.0,1.66962981]
["bitfinex","BTCUSD",1750141823660,0.28846632,107070.0,107060.0,1.68417066]
["bitfinex","BTCUSD",1750141823878,0.27912708,107070.0,107060.0,1.52195037]
["bitfinex","BTCUSD",1750141824090,0.29532708,107070.0,107060.0,1.67483037]
["bitfinex","BTCUSD",1750141824559,0.29532708,107070.0,107060.0,1.53129083]
["bitfinex","BTCUSD",1750141824785,0.31142708,107070.0,107060.0,1.68417083]
["bitfinex","BTCUSD",1750141825027,0.30208758,107070.0,107060.0,1.68417083]
["bitfinex","BTCUSD",1750141826710,0.30208758,107070.0,107060.0,1.69351121]
["bitfinex","BTCUSD",1750141826922,0.26978758,107070.0,107060.0,1.47213575]
["bitfinex","BTCUSD",1750141827495,0.26978758,107070.0,107060.0,1.46279555]
["bitfinex","BTCUSD",1750141827699,0.28478758,107070.0,107060.0,1.46279555]
["bitfinex","BTCUSD",1750141829952,0.28478758,107070.0,107060.0,1.47213575]
["bitfinex","BTCUSD",1750141831303,0.05527602,107070.0,107060.0,1.48147517]
["bitfinex","BTCUSD",1750141831623,0.2514092,107070.0,107060.0,1.4627952]
["bitfinex","BTCUSD",1750141831997,0.27912682,107070.0,107060.0,1.453455]
["bitfinex","BTCUSD",1750141832446,0.26978749,107070.0,107060.0,1.453455]
["bitfinex","BTCUSD",1750141833068,0.26978749,107070.0,107060.0,1.300575]
["bitfinex","BTCUSD",1750141833248,0.26978749,107070.0,107060.0,1.453455]
["bitfinex","BTCUSD",1750141833501,0.28488749,107070.0,107060.0,1.453455]
["bitfinex","BTCUSD",1750141833720,0.27554799,107070.0,107060.0,1.24796303]
["bitfinex","BTCUSD",1750141833929,0.29194799,107070.0,107060.0,1.09508303]
["bitfinex","BTCUSD",1750141834169,0.31716096,107070.0,107060.0,0.90681528]
["bitfinex","BTCUSD",1750141834399,1.0404061,107070.0,107060.0,0.75393528]
["bitfinex","BTCUSD",1750141834819,1.13664786,107070.0,107060.0,0.75393528]
["bitfinex","BTCUSD",1750141835232,1.13664786,107070.0,107060.0,0.74793528]
["bitfinex","BTCUSD",1750141835233,1.13564786,107070.0,107060.0,0.74793528]
["bitfinex","BTCUSD",1750141835446,1.13564786,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141835667,1.13664786,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141842856,0.98376786,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141843069,1.17640786,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141849298,0.98376786,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141849538,1.17636786,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141851758,0.75340272,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141851984,0.65716096,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141852219,0.84972096,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141852754,0.65716096,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141852969,0.81266427,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141853185,0.62010427,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141853395,0.81266427,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141853995,0.62010427,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141854476,0.59794386,107070.0,107060.0,1.1794521]
["bitfinex","BTCUSD",1750141854694,0.59794386,107070.0,107060.0,1.2112521]
["bitfinex","BTCUSD",1750141854695,0.63766386,107070.0,107060.0,1.2112521]
["bitfinex","BTCUSD",1750141854931,0.82756055,107070.0,107060.0,1.22993294]
["bitfinex","BTCUSD",1750141855383,0.82756055,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141857782,0.79050386,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141857986,0.82756055,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141860632,0.84356055,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141860841,0.86016055,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141862602,1.09052569,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141863072,1.18676745,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141866391,1.21482545,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141868651,0.98446031,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141868859,1.21482545,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141870371,0.79190031,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141870610,0.95640231,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141871467,1.18676745,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141877234,1.53561533,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141877660,1.43946611,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141878089,1.46752611,107070.0,107060.0,0.75293528]
["bitfinex","BTCUSD",1750141878294,1.46652611,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141878743,1.46852611,107070.0,107060.0,0.74993528]
["bitfinex","BTCUSD",1750141878959,1.46852611,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141879374,1.47152611,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141880020,1.24116097,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141880657,1.47152611,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141882350,0.81823583,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141882575,1.24112097,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141884735,1.21878745,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141884949,1.24111098,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141885165,1.21878745,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141885346,1.44915259,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141887201,1.5676266,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141887827,1.04859224,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141888060,1.21878745,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141888251,1.471481,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141888460,1.49939151,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141889353,1.471481,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141890385,1.24190431,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141890631,1.471601,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141892418,1.49951151,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141893032,1.30687151,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141893229,1.49947151,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141893431,1.471561,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141896289,1.03874123,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141896506,1.59562073,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141897345,1.55856404,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141897720,1.59562073,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141900203,1.55856404,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141900625,1.59562073,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141902625,6.93528334,107070.0,107060.0,0.74893528]
["bitfinex","BTCUSD",1750141902843,6.7049182,107070.0,107060.0,0.65165289]
["bitfinex","BTCUSD",1750141903068,6.7049182,107070.0,107060.0,0.60491567]
["bitfinex","BTCUSD",1750141903288,6.7049182,107070.0,107060.0,0.59091567]
["bitfinex","BTCUSD",1750141903515,6.73282384,107070.0,107060.0,0.54417845]
["bitfinex","BTCUSD",1750141903761,6.97772983,107070.0,107060.0,0.45943845]
["bitfinex","BTCUSD",1750141903987,6.97772983,107070.0,107020.0,0.00090069]
["bitfinex","BTCUSD",1750141903988,0.59847615,107030.0,107020.0,0.00090069]
["bitfinex","BTCUSD",1750141904209,1.43392068,107030.0,107020.0,0.00090069]
["bitfinex","BTCUSD",1750141904669,1.46199168,107030.0,107020.0,0.03210069]
["bitfinex","BTCUSD",1750141905126,1.26903168,107030.0,107020.0,0.03210069]
["bitfinex","BTCUSD",1750141905346,1.46250386,107030.0,107020.0,0.03210069]
["bitfinex","BTCUSD",1750141905580,1.24717545,107030.0,107020.0,0.01600069]
["bitfinex","BTCUSD",1750141905839,1.26946268,107030.0,107020.0,0.00090069]
["bitfinex","BTCUSD",1750141906056,1.46346268,107030.0,107020.0,0.00190069]
["bitfinex","BTCUSD",1750141906278,1.46446268,107030.0,107020.0,0.00190069]
["bitfinex","BTCUSD",1750141906484,1.44217545,107030.0,107020.0,0.00190069]
["bitfinex","BTCUSD",1750141906702,1.32736214,107030.0,107020.0,0.00190069]
["bitfinex","BTCUSD",1750141906915,1.34963854,107030.0,107020.0,0.00190069]
["bitfinex","BTCUSD",1750141907176,1.54259854,107030.0,107020.0,0.00190069]
["bitfinex","BTCUSD",1750141909603,1.52040214,107030.0,107020.0,0.00190069]
["bitfinex","BTCUSD",1750141909817,1.32736214,107030.0,107020.0,0.00190069]
["bitfinex","BTCUSD",1750141910042,1.14384778,107030.0,107020.0,0.00190069]
["bitfinex","BTCUSD",1750141910246,1.37421292,107030.0,107020.0,0.00190069]
["bitfinex","BTCUSD",1750141912900,0.20558764,107010.0,107000.0,0.00209]
["bitfinex","BTCUSD",1750141913116,1.0877042,107010.0,107000.0,0.00209]
["bitfinex","BTCUSD",1750141914248,0.70409906,107010.0,107000.0,0.00209]
["bitfinex","BTCUSD",1750141914468,0.89741906,107010.0,107000.0,0.00209]
["bitfinex","BTCUSD",1750141914683,0.90768824,107010.0,107000.0,0.00609]
["bitfinex","BTCUSD",1750141915129,0.90768824,107010.0,107000.0,0.00709]
["bitfinex","BTCUSD",1750141917834,0.71436824,107010.0,107000.0,0.00709]
["bitfinex","BTCUSD",1750141918058,0.67731155,107010.0,107000.0,0.00709]
["bitfinex","BTCUSD",1750141918513,0.87059155,107010.0,107000.0,0.00709]
["bitfinex","BTCUSD",1750141918972,0.90768824,107010.0,107000.0,0.00709]
["bitfinex","BTCUSD",1750141920056,0.90772824,107010.0,107000.0,0.00709]
["bitfinex","BTCUSD",1750141920548,1.13809338,107010.0,107000.0,0.00709]
["bitfinex","BTCUSD",1750141921264,1.10103669,107010.0,107000.0,0.00709]
["bitfinex","BTCUSD",1750141921483,1.13809338,107010.0,107000.0,0.00709]
["bitfinex","BTCUSD",1750141921707,0.19627984,106990.0,106980.0,0.16280644]
["bitfinex","BTCUSD",1750141921932,0.38689653,106990.0,106980.0,0.16280644]
["bitfinex","BTCUSD",1750141922382,0.20564503,106980.0,106970.0,0.31329034]
["bitfinex","BTCUSD",1750141922619,0.24556503,106980.0,106970.0,0.4095321]
["bitfinex","BTCUSD",1750141923120,0.24556503,106980.0,106970.0,0.33535061]
["bitfinex","BTCUSD",1750141923590,0.25491204,106980.0,106970.0,0.56571575]
["bitfinex","BTCUSD",1750141924290,0.25491204,106980.0,106970.0,0.55636778]
["bitfinex","BTCUSD",1750141924499,0.25691204,106980.0,106970.0,0.56936778]
["bitfinex","BTCUSD",1750141924711,0.23394839,106980.0,106970.0,0.57871558]
["bitfinex","BTCUSD",1750141925201,0.24329584,106980.0,106970.0,0.57871558]
["bitfinex","BTCUSD",1750141925435,0.24329584,106980.0,106970.0,0.56001972]
["bitfinex","BTCUSD",1750141925436,0.42090045,106980.0,106970.0,0.56001972]
["bitfinex","BTCUSD",1750141926086,0.42090045,106980.0,106970.0,0.56936778]
["bitfinex","BTCUSD",1750141926531,0.42090045,106980.0,106970.0,0.56001972]
["bitfinex","BTCUSD",1750141926744,0.42090045,106980.0,106970.0,0.55067157]
["bitfinex","BTCUSD",1750141926745,0.25791318,106980.0,106970.0,0.55067157]
["bitfinex","BTCUSD",1750141927170,0.25791318,106980.0,106970.0,0.56001972]
["bitfinex","BTCUSD",1750141927375,0.25791318,106980.0,106970.0,0.55067157]
["bitfinex","BTCUSD",1750141927580,0.24856582,106980.0,106970.0,0.55067157]
["bitfinex","BTCUSD",1750141927810,0.24856582,106980.0,106970.0,0.56001981]
["bitfinex","BTCUSD",1750141928739,0.24856582,106980.0,106970.0,0.56936796]
["bitfinex","BTCUSD",1750141928942,0.24856582,106980.0,106970.0,0.57871602]
["bitfinex","BTCUSD",1750141929976,0.24856582,106980.0,106970.0,0.58806391]
["bitfinex","BTCUSD",1750141931577,0.06161499,106980.0,106970.0,0.58806391]
["bitfinex","BTCUSD",1750141931798,0.02169464,106980.0,106970.0,0.58806339]
["bitfinex","BTCUSD",1750141932623,0.02169412,106980.0,106970.0,0.58806339]
["bitfinex","BTCUSD",1750141932863,0.03104148,106980.0,106970.0,0.58806339]
["bitfinex","BTCUSD",1750141933074,0.04038902,106980.0,106970.0,0.58806339]
["bitfinex","BTCUSD",1750141933507,0.22733985,106980.0,106970.0,0.5693677]
["bitfinex","BTCUSD",1750141933711,0.21799292,106980.0,106970.0,0.5693677]
["bitfinex","BTCUSD",1750141934147,0.0216942,106980.0,106970.0,0.5787155]
["bitfinex","BTCUSD",1750141934360,0.04038857,106980.0,106970.0,0.5787155]
["bitfinex","BTCUSD",1750141934572,0.04973611,106980.0,106970.0,0.57871567]
["bitfinex","BTCUSD",1750141934781,0.22734001,106980.0,106970.0,0.57871567]
["bitfinex","BTCUSD",1750141934990,0.217993,106980.0,106970.0,0.57871567]
["bitfinex","BTCUSD",1750141935229,0.20864573,106980.0,106970.0,0.55067149]
["bitfinex","BTCUSD",1750141935443,0.19929837,106980.0,106970.0,0.55067149]
["bitfinex","BTCUSD",1750141935662,0.19929837,106980.0,106970.0,0.1333393]
["bitfinex","BTCUSD",1750141935866,0.19929837,106980.0,106970.0,0.56002098]
["bitfinex","BTCUSD",1750141936075,0.22451134,106980.0,106970.0,0.47312728]
["bitfinex","BTCUSD",1750141936332,0.22451134,106980.0,106970.0,0.46377922]
["bitfinex","BTCUSD",1750141936977,0.22451134,106980.0,106970.0,0.47312737]
["bitfinex","BTCUSD",1750141937649,0.22451134,106980.0,106970.0,0.4637793]
["bitfinex","BTCUSD",1750141938093,0.22451134,106980.0,106970.0,0.47312754]
["bitfinex","BTCUSD",1750141938537,0.22451134,106980.0,106970.0,0.4637793]
["bitfinex","BTCUSD",1750141938788,0.2151638,106980.0,106970.0,0.45443098]
["bitfinex","BTCUSD",1750141939236,0.2151638,106980.0,106970.0,0.26746268]
["bitfinex","BTCUSD",1750141939486,0.2151638,106980.0,106970.0,0.25811427]
["bitfinex","BTCUSD",1750141941442,0.2151638,106980.0,106970.0,0.24357342]
["bitfinex","BTCUSD",1750141942116,0.2141638,106980.0,106970.0,0.23857342]
["bitfinex","BTCUSD",1750141942326,0.2121638,106980.0,106970.0,0.23057342]
["bitfinex","BTCUSD",1750141942534,0.24922049,106980.0,106970.0,0.00620828]
["bitfinex","BTCUSD",1750141942771,0.25022049,106980.0,106970.0,0.00620828]
["bitfinex","BTCUSD",1750141943406,0.25122049,106980.0,106970.0,0.01020828]
["bitfinex","BTCUSD",1750141944892,0.25122049,106980.0,106970.0,0.24057342]
["bitfinex","BTCUSD",1750141945809,0.25122049,106980.0,106970.0,0.01020828]
["bitfinex","BTCUSD",1750141946933,0.44530049,106980.0,106970.0,0.01020828]
["bitfinex","BTCUSD",1750141951192,0.44530049,106980.0,106970.0,0.24057342]
["bitfinex","BTCUSD",1750141951193,0.44526049,106980.0,106970.0,0.24057342]
["bitfinex","BTCUSD",1750141951900,0.19829828,106980.0,106970.0,0.43689004]
["bitfinex","BTCUSD",1750141952134,0.19829828,106980.0,106970.0,0.56636851]
["bitfinex","BTCUSD",1750141952135,0.03004139,106980.0,106970.0,0.56636851]
["bitfinex","BTCUSD",1750141952408,0.27060553,106980.0,106970.0,0.56636851]
["bitfinex","BTCUSD",1750141952924,0.26125799,106980.0,106970.0,0.56636851]
["bitfinex","BTCUSD",1750141953134,0.23354866,106980.0,106970.0,0.56636851]
["bitfinex","BTCUSD",1750141953552,0.0300413,106980.0,106970.0,0.56636851]
["bitfinex","BTCUSD",1750141953769,0.23350866,106980.0,106970.0,0.56636851]
["bitfinex","BTCUSD",1750141953980,0.03938866,106980.0,106970.0,0.56636851]
["bitfinex","BTCUSD",1750141954190,0.2241613,106980.0,106970.0,0.56636851]
["bitfinex","BTCUSD",1750141954623,0.44816882,106980.0,106970.0,0.10645004]
["bitfinex","BTCUSD",1750141954838,0.46403512,106980.0,106970.0,0.24057342]
["bitfinex","BTCUSD",1750141955744,0.26991512,106980.0,106970.0,0.24057342]
["bitfinex","BTCUSD",1750141955956,0.46411512,106980.0,106970.0,0.24057342]
["bitfinex","BTCUSD",1750141956362,0.42705843,106980.0,106970.0,0.24057342]
["bitfinex","BTCUSD",1750141956571,0.46411512,106980.0,106970.0,0.24057342]
["bitfinex","BTCUSD",1750141956793,0.46411512,106980.0,106970.0,0.24992183]
["bitfinex","BTCUSD",1750141957831,0.26991512,106980.0,106970.0,0.44623845]
["bitfinex","BTCUSD",1750141958114,0.46415512,106980.0,106970.0,0.44623845]
["bitfinex","BTCUSD",1750141958780,0.25199133,106980.0,106970.0,0.47947534]
["bitfinex","BTCUSD",1750141959004,0.27068588,106980.0,106970.0,0.47947534]
["bitfinex","BTCUSD",1750141959205,0.41123301,106980.0,106970.0,0.47012745]
["bitfinex","BTCUSD",1750141959445,0.4482897,106980.0,106970.0,0.47947551]
["bitfinex","BTCUSD",1750141959875,0.4482897,106980.0,106970.0,0.48882348]
["bitfinex","BTCUSD",1750141960093,0.43894251,106980.0,106970.0,0.48882348]
["bitfinex","BTCUSD",1750141960288,0.40188582,106980.0,106970.0,0.48882348]
["bitfinex","BTCUSD",1750141960490,0.43894251,106980.0,106970.0,0.48882348]
["bitfinex","BTCUSD",1750141960740,0.43894251,106980.0,106970.0,0.48882296]
["bitfinex","BTCUSD",1750141961382,0.43894251,106980.0,106970.0,0.47947507]
["bitfinex","BTCUSD",1750141961800,0.43886251,106980.0,106970.0,0.47947507]
["bitfinex","BTCUSD",1750141962724,0.24470251,106980.0,106970.0,0.47947507]
["bitfinex","BTCUSD",1750141962933,0.43886251,106980.0,106970.0,0.47947507]
["bitfinex","BTCUSD",1750141963471,0.20764582,106980.0,106970.0,0.47947507]
["bitfinex","BTCUSD",1750141963687,0.43882251,106980.0,106970.0,0.47947507]
["bitfinex","BTCUSD",1750141964272,0.24470251,106980.0,106970.0,0.47947507]
["bitfinex","BTCUSD",1750141964474,0.43882251,106980.0,106970.0,0.48882296]
["bitfinex","BTCUSD",1750141965029,0.24470251,106980.0,106970.0,0.48882296]
["bitfinex","BTCUSD",1750141965241,0.43874251,106980.0,106970.0,0.48882296]
["bitfinex","BTCUSD",1750141965664,0.43874251,106980.0,106970.0,0.4701271]
["bitfinex","BTCUSD",1750141966287,0.43874251,106980.0,106970.0,0.47947499]
["bitfinex","BTCUSD",1750141966682,0.02069499,106980.0,106970.0,0.48882279]
["bitfinex","BTCUSD",1750141966922,0.21469446,106980.0,106970.0,0.48882279]
["bitfinex","BTCUSD",1750141967569,0.25175115,106980.0,106970.0,0.25845765]
["bitfinex","BTCUSD",1750141967698,0.22404191,106980.0,106970.0,0.48882279]
["bitfinex","BTCUSD",1750141967904,0.2610986,106980.0,106970.0,0.48882279]
["bitfinex","BTCUSD",1750141968161,0.002,106980.0,106970.0,0.96918969]
["bitfinex","BTCUSD",1750141968370,0.002,106980.0,106970.0,1.34148969]
["bitfinex","BTCUSD",1750141968371,0.00020096,106980.0,106970.0,1.34148969]
["bitfinex","BTCUSD",1750141968577,0.00020096,106980.0,106970.0,1.38148969]
["bitfinex","BTCUSD",1750141968578,1.792e-05,106980.0,106970.0,1.38148969]
["bitfinex","BTCUSD",1750141968851,0.04024,107000.0,106990.0,0.24951314]
["bitfinex","BTCUSD",1750141969087,0.25299089,107020.0,107010.0,0.20558782]
["bitfinex","BTCUSD",1750141969317,0.4742558,107020.0,107010.0,0.43595296]
["bitfinex","BTCUSD",1750141969543,0.6285358,107020.0,107010.0,0.42660839]
["bitfinex","BTCUSD",1750141969777,0.17290613,107020.0,107010.0,0.68500731]
["bitfinex","BTCUSD",1750141970026,0.11966155,107020.0,107010.0,0.97949422]
["bitfinex","BTCUSD",1750141970252,0.05065474,107040.0,107030.0,0.22943272]
["bitfinex","BTCUSD",1750141970476,0.42267185,107040.0,107030.0,0.24490599]
["bitfinex","BTCUSD",1750141970751,0.42267185,107040.0,107030.0,0.25424916]
["bitfinex","BTCUSD",1750141970964,0.38561516,107040.0,107030.0,0.45979864]
["bitfinex","BTCUSD",1750141971181,0.42259185,107040.0,107030.0,0.45979864]
["bitfinex","BTCUSD",1750141971408,0.04436913,107040.0,107030.0,0.46914146]
["bitfinex","BTCUSD",1750141971635,0.19968913,107040.0,107030.0,0.48248402]
["bitfinex","BTCUSD",1750141971857,0.04536913,107040.0,107030.0,0.48248402]
["bitfinex","BTCUSD",1750141972306,0.06405364,107040.0,107030.0,0.48248402]
["bitfinex","BTCUSD",1750141972539,0.05471134,107040.0,107030.0,0.48248402]
["bitfinex","BTCUSD",1750141972955,0.04536913,107040.0,107030.0,0.48248402]
["bitfinex","BTCUSD",1750141973187,0.04536861,107040.0,107030.0,0.48248402]
["bitfinex","BTCUSD",1750141973415,0.01081369,107040.0,107030.0,0.50348402]
["bitfinex","BTCUSD",1750141973880,0.00147218,107040.0,107030.0,0.83009092]
["bitfinex","BTCUSD",1750141974095,0.00147218,107040.0,107030.0,0.59972578]
["bitfinex","BTCUSD",1750141974315,0.01081378,107040.0,107030.0,0.59972578]
["bitfinex","BTCUSD",1750141974547,0.02949759,107040.0,107030.0,0.75400578]
["bitfinex","BTCUSD",1750141974759,0.02015555,107040.0,107030.0,0.75400578]
["bitfinex","BTCUSD",1750141975181,0.02949759,107040.0,107030.0,0.75400578]
["bitfinex","BTCUSD",1750141975383,0.0294975,107040.0,107030.0,0.75400578]
["bitfinex","BTCUSD",1750141975826,0.00147218,107040.0,107030.0,0.98437092]
["bitfinex","BTCUSD",1750141976021,0.00147218,107040.0,107030.0,0.99947092]
["bitfinex","BTCUSD",1750141976327,0.00147218,107040.0,107030.0,0.99951092]
["bitfinex","BTCUSD",1750141976666,0.00147218,107040.0,107030.0,0.99851092]
["bitfinex","BTCUSD",1750141976842,0.00047218,107040.0,107030.0,0.99451092]
["bitfinex","BTCUSD",1750141977044,0.00047218,107040.0,107030.0,0.84219092]
["bitfinex","BTCUSD",1750141977312,0.00147218,107040.0,107030.0,0.98133092]
["bitfinex","BTCUSD",1750141977674,0.00147218,107040.0,107030.0,0.98333092]
["bitfinex","BTCUSD",1750141977675,0.01081378,107040.0,107030.0,0.98333092]
["bitfinex","BTCUSD",1750141978468,0.01081378,107040.0,107030.0,0.82909092]
["bitfinex","BTCUSD",1750141978676,0.01081378,107040.0,107030.0,0.98333092]
["bitfinex","BTCUSD",1750141979305,0.01081378,107040.0,107030.0,0.75296578]
["bitfinex","BTCUSD",1750141979555,0.02015564,107040.0,107030.0,0.59872578]
["bitfinex","BTCUSD",1750141979757,0.21634441,107040.0,107030.0,0.70489723]
["bitfinex","BTCUSD",1750141979967,0.01081378,107040.0,107030.0,0.72358279]
["bitfinex","BTCUSD",1750141980388,0.02015555,107040.0,107030.0,0.73292535]
["bitfinex","BTCUSD",1750141980601,0.0294975,107040.0,107030.0,0.73292535]
["bitfinex","BTCUSD",1750141981030,0.0294975,107040.0,107030.0,0.73300535]
["bitfinex","BTCUSD",1750141981458,0.03883962,107040.0,107030.0,0.50264021]
["bitfinex","BTCUSD",1750141981677,0.04818183,107040.0,107030.0,0.73296535]
["bitfinex","BTCUSD",1750141981888,0.04818183,107040.0,107030.0,0.57872535]
["bitfinex","BTCUSD",1750141982097,0.04818183,107040.0,107030.0,0.73300535]
["bitfinex","BTCUSD",1750141982548,0.04818253,107040.0,107030.0,0.73300535]
["bitfinex","BTCUSD",1750141982753,0.02949846,107040.0,107030.0,0.72366279]
["bitfinex","BTCUSD",1750141982978,0.02949846,107040.0,107030.0,0.56938279]
["bitfinex","BTCUSD",1750141983192,0.22568679,107040.0,107030.0,0.71432005]
["bitfinex","BTCUSD",1750141983427,0.22568679,107040.0,107030.0,0.7236627]
["bitfinex","BTCUSD",1750141983647,0.03884076,107040.0,107030.0,0.7236627]
["bitfinex","BTCUSD",1750141983864,0.02949846,107040.0,107030.0,0.73300526]
["bitfinex","BTCUSD",1750141984094,0.00147218,107040.0,107030.0,0.73300526]
["bitfinex","BTCUSD",1750141984320,0.02015546,107040.0,107030.0,0.73300526]
["bitfinex","BTCUSD",1750141984831,0.02949741,107040.0,107030.0,0.73300526]
["bitfinex","BTCUSD",1750141985071,0.01081369,107040.0,107030.0,0.73300526]
["bitfinex","BTCUSD",1750141985317,0.02949732,107040.0,107030.0,0.73300526]
["bitfinex","BTCUSD",1750141986343,0.02015546,107040.0,107030.0,0.73300526]
["bitfinex","BTCUSD",1750141986567,0.02949741,107040.0,107030.0,0.57872526]
["bitfinex","BTCUSD",1750141986795,0.02015546,107040.0,107030.0,0.73296526]
["bitfinex","BTCUSD",1750141987492,0.00147218,107040.0,107030.0,0.73296526]
["bitfinex","BTCUSD",1750141987715,0.01081369,107040.0,107030.0,0.73296526]
["bitfinex","BTCUSD",1750141988199,0.00147218,107040.0,107030.0,0.9633304]
["bitfinex","BTCUSD",1750141988435,0.01081378,107040.0,107030.0,0.73296526]
["bitfinex","BTCUSD",1750141988877,0.00147218,107040.0,107030.0,0.73296526]
["bitfinex","BTCUSD",1750141991969,0.00147218,107040.0,107030.0,0.9633304]
["bitfinex","BTCUSD",1750141992185,0.00147218,107040.0,107030.0,0.9948304]
["bitfinex","BTCUSD",1750141992611,0.00147218,107040.0,107030.0,1.54777371]
["bitfinex","BTCUSD",1750141992829,0.00147218,107040.0,107030.0,1.59582471]
["bitfinex","BTCUSD",1750141993490,0.00047218,107040.0,107030.0,1.59382471]
["bitfinex","BTCUSD",1750141993936,0.00147218,107040.0,107030.0,1.59882471]
["bitfinex","BTCUSD",1750141994336,0.00147218,107040.0,107030.0,1.59682471]
["bitfinex","BTCUSD",1750141994794,0.00147218,107040.0,107030.0,1.59982471]
["bitfinex","BTCUSD",1750141997205,0.00147218,107040.0,107030.0,1.62461174]
["bitfinex","BTCUSD",1750141997446,0.05427593,107070.0,107060.0,0.45973772]
["bitfinex","BTCUSD",1750141997635,0.0449366,107070.0,107060.0,0.70998671]
["bitfinex","BTCUSD",1750141998296,0.05427576,107070.0,107060.0,0.47962157]
["bitfinex","BTCUSD",1750141998559,0.05427576,107070.0,107060.0,0.70998671]
["bitfinex","BTCUSD",1750141998798,0.0459366,107070.0,107060.0,0.70998671]
["bitfinex","BTCUSD",1750141999039,0.04593651,107070.0,107060.0,0.70998671]
["bitfinex","BTCUSD",1750141999251,0.07395441,107070.0,107060.0,0.70998671]
["bitfinex","BTCUSD",1750141999497,0.10855441,107070.0,107060.0,0.71098671]
["bitfinex","BTCUSD",1750141999716,0.08987567,107070.0,107060.0,0.71098671]
["bitfinex","BTCUSD",1750142002169,0.08053651,107070.0,107060.0,0.71098671]
["bitfinex","BTCUSD",1750142002424,0.08987567,107070.0,107060.0,0.71098671]
["bitfinex","BTCUSD",1750142003358,0.099215,107070.0,107060.0,0.71098671]
["bitfinex","BTCUSD",1750142006039,0.08987567,107070.0,107060.0,0.48038157]
["bitfinex","BTCUSD",1750142006256,0.08987567,107070.0,107060.0,0.71074671]
["bitfinex","BTCUSD",1750142007314,0.09921509,107070.0,107060.0,0.71074671]
["bitfinex","BTCUSD",1750142007549,0.099215,107070.0,107060.0,0.71074671]
["bitfinex","BTCUSD",1750142009505,0.08987567,107070.0,107060.0,0.71074671]
["bitfinex","BTCUSD",1750142010366,0.05827567,107070.0,107060.0,0.71074671]
["bitfinex","BTCUSD",1750142010569,0.06761509,107070.0,107060.0,0.48038157]
["bitfinex","BTCUSD",1750142010790,0.08261509,107070.0,107060.0,0.71074671]
["bitfinex","BTCUSD",1750142011019,0.082615,107070.0,107060.0,0.71074671]
["bitfinex","BTCUSD",1750142011935,0.09195442,107070.0,107060.0,0.71074671]
["bitfinex","BTCUSD",1750142012816,0.09195442,107070.0,107060.0,0.55702671]
["bitfinex","BTCUSD",1750142013057,0.33764006,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142013268,0.5680052,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142013481,0.53094851,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142013697,0.33764006,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142014131,0.5680052,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142014791,0.33764006,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142019305,0.52222064,107070.0,107060.0,0.23141237]
["bitfinex","BTCUSD",1750142019527,0.52222064,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142026269,0.32830064,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142026486,0.52222064,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142027355,0.32830064,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142027582,0.52226064,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142031475,0.32830064,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142031693,0.30627098,107070.0,107060.0,0.19719882]
["bitfinex","BTCUSD",1750142031904,0.42388337,107070.0,107060.0,0.4607853]
["bitfinex","BTCUSD",1750142032126,0.27028337,107070.0,107060.0,0.4607853]
["bitfinex","BTCUSD",1750142032596,0.27028337,107070.0,107060.0,0.47012542]
["bitfinex","BTCUSD",1750142033345,0.05827567,107070.0,107060.0,0.59130669]
["bitfinex","BTCUSD",1750142033717,0.067615,107070.0,107060.0,0.60680669]
["bitfinex","BTCUSD",1750142033918,0.0769545,107070.0,107060.0,0.60680669]
["bitfinex","BTCUSD",1750142034449,0.05827567,107070.0,107060.0,0.60680669]
["bitfinex","BTCUSD",1750142034649,0.067615,107070.0,107060.0,0.60680669]
["bitfinex","BTCUSD",1750142034893,0.07695442,107070.0,107060.0,0.60680669]
["bitfinex","BTCUSD",1750142035099,0.08629392,107070.0,107060.0,0.60680669]
["bitfinex","BTCUSD",1750142035517,0.07695442,107070.0,107060.0,0.60680669]
["bitfinex","BTCUSD",1750142035928,0.05827567,107070.0,107060.0,0.60680669]
["bitfinex","BTCUSD",1750142036176,0.05827558,107070.0,107060.0,0.60680669]
["bitfinex","BTCUSD",1750142036382,0.06761474,107070.0,107060.0,0.60680669]
["bitfinex","BTCUSD",1750142036925,0.05827558,107070.0,107060.0,0.60680669]
["bitfinex","BTCUSD",1750142037347,0.03959762,107070.0,107060.0,0.60680669]
["bitfinex","BTCUSD",1750142039493,0.03859762,107070.0,107060.0,0.60680669]
["bitfinex","BTCUSD",1750142039711,0.05727567,107070.0,107060.0,0.60780669]
["bitfinex","BTCUSD",1750142039954,0.05427567,107070.0,107060.0,0.57570669]
["bitfinex","BTCUSD",1750142040177,0.06361491,107070.0,107060.0,0.57570669]
["bitfinex","BTCUSD",1750142040389,0.04693651,107070.0,107060.0,0.57570669]
["bitfinex","BTCUSD",1750142040596,0.03759762,107070.0,107060.0,0.59070669]
["bitfinex","BTCUSD",1750142040864,0.04693651,107070.0,107060.0,0.37554155]
["bitfinex","BTCUSD",1750142041065,0.06561482,107070.0,107060.0,0.57570669]
["bitfinex","BTCUSD",1750142041909,0.05627558,107070.0,107060.0,0.57570669]
["bitfinex","BTCUSD",1750142042786,0.06561482,107070.0,107060.0,0.57570669]
["bitfinex","BTCUSD",1750142043628,0.05627558,107070.0,107060.0,0.57570669]
["bitfinex","BTCUSD",1750142044075,0.03759762,107070.0,107060.0,0.59170669]
["bitfinex","BTCUSD",1750142044317,0.04693669,107070.0,107060.0,0.60830669]
["bitfinex","BTCUSD",1750142044531,0.05627593,107070.0,107060.0,0.60830669]
["bitfinex","BTCUSD",1750142044742,0.04693669,107070.0,107060.0,0.60830669]
["bitfinex","BTCUSD",1750142044949,0.05627585,107070.0,107060.0,0.60830669]
["bitfinex","BTCUSD",1750142045593,0.05627585,107070.0,107060.0,0.57570669]
["bitfinex","BTCUSD",1750142045813,0.3097226,107070.0,107060.0,0.02492854]
["bitfinex","BTCUSD",1750142046027,0.12292892,107070.0,107060.0,0.47012524]
["bitfinex","BTCUSD",1750142046260,0.3097226,107070.0,107060.0,0.4607853]
["bitfinex","BTCUSD",1750142046731,0.28170427,107070.0,107060.0,0.24595322]
["bitfinex","BTCUSD",1750142046947,0.28170427,107070.0,107060.0,0.25529377]
["bitfinex","BTCUSD",1750142047161,0.28170427,107070.0,107060.0,0.24595322]
["bitfinex","BTCUSD",1750142048039,0.28170427,107070.0,107060.0,0.22108022]
["bitfinex","BTCUSD",1750142048247,0.28170427,107070.0,107060.0,0.2304206]
["bitfinex","BTCUSD",1750142049606,0.28170427,107070.0,107060.0,0.46078574]
["bitfinex","BTCUSD",1750142051252,0.07214983,107070.0,107060.0,0.47012551]
["bitfinex","BTCUSD",1750142051469,0.05627567,107070.0,107060.0,0.57570721]
["bitfinex","BTCUSD",1750142051698,0.0469366,107070.0,107060.0,0.60810721]
["bitfinex","BTCUSD",1750142052590,0.05627576,107070.0,107060.0,0.60810721]
["bitfinex","BTCUSD",1750142052794,0.05627567,107070.0,107060.0,0.60810721]
["bitfinex","BTCUSD",1750142053420,0.03759762,107070.0,107060.0,0.60810721]
["bitfinex","BTCUSD",1750142053639,0.0469366,107070.0,107060.0,0.60810721]
["bitfinex","BTCUSD",1750142053853,0.05627576,107070.0,107060.0,0.60810721]
["bitfinex","BTCUSD",1750142054064,0.06561509,107070.0,107060.0,0.60810721]
["bitfinex","BTCUSD",1750142054998,0.07495459,107070.0,107060.0,0.57570721]
["bitfinex","BTCUSD",1750142055442,0.06561509,107070.0,107060.0,0.57570721]
["bitfinex","BTCUSD",1750142055681,0.06561509,107070.0,107060.0,0.37704207]
["bitfinex","BTCUSD",1750142055682,0.04693651,107070.0,107060.0,0.37704207]
["bitfinex","BTCUSD",1750142055898,0.04693651,107070.0,107060.0,0.60740721]
["bitfinex","BTCUSD",1750142055899,0.06561491,107070.0,107060.0,0.60740721]
["bitfinex","BTCUSD",1750142056108,0.05627558,107070.0,107060.0,0.59140721]
["bitfinex","BTCUSD",1750142056795,0.05627558,107070.0,107060.0,0.60780721]
["bitfinex","BTCUSD",1750142057628,0.06561491,107070.0,107060.0,0.60780721]
["bitfinex","BTCUSD",1750142057914,0.06561482,107070.0,107060.0,0.57570721]
["bitfinex","BTCUSD",1750142058131,0.06561482,107070.0,107060.0,0.72962721]
["bitfinex","BTCUSD",1750142059046,0.07495424,107070.0,107060.0,0.72962721]
["bitfinex","BTCUSD",1750142059323,0.26174914,107070.0,107060.0,0.31732181]
["bitfinex","BTCUSD",1750142059542,0.2830099,107070.0,107060.0,0.11182984]
["bitfinex","BTCUSD",1750142059754,0.72026528,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142061863,0.48990014,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142067826,0.53014014,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142069888,0.30534014,107070.0,107060.0,0.42756396]
["bitfinex","BTCUSD",1750142070034,0.49950014,107070.0,107060.0,0.42756405]
["bitfinex","BTCUSD",1750142070445,0.49950014,107070.0,107060.0,0.43690451]
["bitfinex","BTCUSD",1750142070673,0.30534014,107070.0,107060.0,0.44624489]
["bitfinex","BTCUSD",1750142070865,0.24307048,107070.0,107060.0,0.46492538]
["bitfinex","BTCUSD",1750142071066,0.46244345,107070.0,107060.0,0.46492486]
["bitfinex","BTCUSD",1750142071413,0.49950014,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142071616,0.51540014,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142071823,0.53180014,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142088758,0.53132014,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142096781,0.76116528,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142096982,0.85740704,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142098769,1.19740704,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142099602,1.19740704,107070.0,107060.0,4.723e-05]
["bitfinex","BTCUSD",1750142099865,1.19840704,107070.0,107060.0,4.723e-05]
["bitfinex","BTCUSD",1750142100129,1.19640704,107070.0,107060.0,4.723e-05]
["bitfinex","BTCUSD",1750142100367,1.19940704,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142100779,1.20040704,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142102807,0.9700819,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142103010,1.20044704,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142109846,1.43081218,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142111154,1.4448257,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142111622,1.43081218,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142112047,1.42981218,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142112463,1.43381218,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142112909,1.42981218,107070.0,107060.0,4.723e-05]
["bitfinex","BTCUSD",1750142113330,1.43481218,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142115121,1.63221218,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142117433,1.66027118,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142119503,1.1995809,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142119747,1.66031118,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142120198,1.0063409,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142120452,1.66027118,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142123647,1.68259858,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142128817,1.73525022,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142129079,1.73562002,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142129805,1.78562002,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142130034,1.81353598,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142131155,1.76088434,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142132905,1.53037619,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142133152,1.76096812,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142134062,1.71096812,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142135617,1.74817116,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142135853,7.1615372,107070.0,107060.0,0.00104723]
["bitfinex","BTCUSD",1750142136103,0.49841081,107030.0,107020.0,0.07422872]
["bitfinex","BTCUSD",1750142136331,0.59465257,107030.0,107020.0,0.0747009]
["bitfinex","BTCUSD",1750142136564,0.78789257,107030.0,107020.0,0.0747009]
["bitfinex","BTCUSD",1750142136781,1.15809257,107030.0,107020.0,0.0747009]
["bitfinex","BTCUSD",1750142137511,0.93465257,107030.0,107020.0,0.0747009]
["bitfinex","BTCUSD",1750142137729,1.12789257,107030.0,107020.0,0.0905009]
["bitfinex","BTCUSD",1750142137902,1.12789257,107030.0,107020.0,0.1077009]
["bitfinex","BTCUSD",1750142138372,1.12789257,107030.0,107020.0,0.1057009]
["bitfinex","BTCUSD",1750142138811,1.12789257,107030.0,107020.0,0.03147218]
["bitfinex","BTCUSD",1750142139269,1.13729546,107030.0,107020.0,0.03147218]
["bitfinex","BTCUSD",1750142139730,1.13829546,107030.0,107020.0,0.03847218]
["bitfinex","BTCUSD",1750142139941,1.13829546,107030.0,107020.0,0.00747218]
["bitfinex","BTCUSD",1750142140129,1.13929546,107030.0,107020.0,0.00847218]
["bitfinex","BTCUSD",1750142140380,0.71546353,107030.0,107020.0,0.03947218]
["bitfinex","BTCUSD",1750142140603,0.23276219,107030.0,107020.0,0.27006411]
["bitfinex","BTCUSD",1750142140835,0.20754922,107030.0,107020.0,0.54986152]
["bitfinex","BTCUSD",1750142141064,0.38604219,107030.0,107020.0,0.34429283]
["bitfinex","BTCUSD",1750142141289,0.38604219,107030.0,107020.0,0.54986178]
["bitfinex","BTCUSD",1750142141775,0.38604219,107030.0,107020.0,0.31926985]
["bitfinex","BTCUSD",1750142142005,0.38604219,107030.0,107020.0,0.47563306]
["bitfinex","BTCUSD",1750142142297,0.38604219,107030.0,107020.0,0.48497675]
["bitfinex","BTCUSD",1750142142738,0.37669946,107030.0,107020.0,0.47563306]
["bitfinex","BTCUSD",1750142142948,0.37669946,107030.0,107020.0,0.48497693]
["bitfinex","BTCUSD",1750142143410,0.37669946,107030.0,107020.0,0.51820464]
["bitfinex","BTCUSD",1750142143411,0.02068573,107030.0,107020.0,0.51820464]
["bitfinex","BTCUSD",1750142143626,0.18330881,107030.0,107020.0,0.51820464]
["bitfinex","BTCUSD",1750142143851,0.17396573,107030.0,107020.0,0.51820464]
["bitfinex","BTCUSD",1750142144069,0.20852178,107030.0,107020.0,0.51820464]
["bitfinex","BTCUSD",1750142144293,0.03002881,107030.0,107020.0,0.51620464]
["bitfinex","BTCUSD",1750142144515,0.05324178,107030.0,107020.0,0.51020464]
["bitfinex","BTCUSD",1750142144734,0.06358495,107030.0,107020.0,0.51520464]
["bitfinex","BTCUSD",1750142144977,0.06358495,107030.0,107020.0,0.50586121]
["bitfinex","BTCUSD",1750142145189,0.06458495,107030.0,107020.0,0.51086121]
["bitfinex","BTCUSD",1750142145628,0.06458495,107030.0,107020.0,0.52020482]
["bitfinex","BTCUSD",1750142145858,0.24210571,107030.0,107020.0,0.52020482]
["bitfinex","BTCUSD",1750142146295,0.24210571,107030.0,107020.0,0.52020438]
["bitfinex","BTCUSD",1750142146513,0.05524222,107030.0,107020.0,0.52020394]
["bitfinex","BTCUSD",1750142146726,0.05524222,107030.0,107020.0,0.51086051]
["bitfinex","BTCUSD",1750142148038,0.0206852,107030.0,107020.0,0.6164457]
["bitfinex","BTCUSD",1750142148909,0.02068512,107030.0,107020.0,0.6164457]
["bitfinex","BTCUSD",1750142149816,0.03002785,107030.0,107020.0,0.6164457]
["bitfinex","BTCUSD",1750142150054,0.50333065,107030.0,107020.0,0.04257218]
["bitfinex","BTCUSD",1750142150275,0.69365081,107030.0,107020.0,0.01047218]
["bitfinex","BTCUSD",1750142150497,0.46305888,107030.0,107020.0,0.02577218]
["bitfinex","BTCUSD",1750142150718,0.26981888,107030.0,107020.0,0.04127218]
["bitfinex","BTCUSD",1750142150943,0.46125888,107030.0,107020.0,0.03127218]
["bitfinex","BTCUSD",1750142151408,0.46425888,107030.0,107020.0,0.03227218]
["bitfinex","BTCUSD",1750142152293,0.27372219,107030.0,107020.0,0.47076884]
["bitfinex","BTCUSD",1750142152519,0.27372219,107030.0,107020.0,0.48712027]
["bitfinex","BTCUSD",1750142152742,0.10554495,107030.0,107020.0,0.49646379]
["bitfinex","BTCUSD",1750142153185,0.32946513,107030.0,107020.0,0.48712027]
["bitfinex","BTCUSD",1750142153408,0.29240844,107030.0,107020.0,0.48712027]
["bitfinex","BTCUSD",1750142153861,0.32946513,107030.0,107020.0,0.48712027]
["bitfinex","BTCUSD",1750142154082,0.3201224,107030.0,107020.0,0.46843297]
["bitfinex","BTCUSD",1750142154300,0.3201224,107030.0,107020.0,0.47777675]
["bitfinex","BTCUSD",1750142154518,0.28306571,107030.0,107020.0,0.48712044]
["bitfinex","BTCUSD",1750142154733,0.28306571,107030.0,107020.0,0.47777675]
["bitfinex","BTCUSD",1750142154974,0.28306571,107030.0,107020.0,0.46843297]
["bitfinex","BTCUSD",1750142155195,0.3201224,107030.0,107020.0,0.46843297]
["bitfinex","BTCUSD",1750142155634,0.3201224,107030.0,107020.0,0.47777675]
["bitfinex","BTCUSD",1750142155854,0.30143632,107030.0,107020.0,0.47777675]
["bitfinex","BTCUSD",1750142156744,0.29209315,107030.0,107020.0,0.47362995]
["bitfinex","BTCUSD",1750142157397,0.29209315,107030.0,107020.0,0.48297382]
["bitfinex","BTCUSD",1750142158991,0.0216852,107030.0,107020.0,0.62724648]
["bitfinex","BTCUSD",1750142159219,0.003,107030.0,107020.0,0.78076648]
["bitfinex","BTCUSD",1750142159443,0.01234256,107030.0,107020.0,0.78076648]
["bitfinex","BTCUSD",1750142159699,0.01134256,107030.0,107020.0,0.78076648]
["bitfinex","BTCUSD",1750142160135,0.01868529,107030.0,107020.0,0.77976648]
["bitfinex","BTCUSD",1750142160355,0.02068529,107030.0,107020.0,0.78076648]
["bitfinex","BTCUSD",1750142160805,0.01868529,107030.0,107020.0,0.77976648]
["bitfinex","BTCUSD",1750142161025,0.01034256,107030.0,107020.0,0.78376648]
["bitfinex","BTCUSD",1750142161264,0.01968529,107030.0,107020.0,0.78376648]
["bitfinex","BTCUSD",1750142161481,0.01034256,107030.0,107020.0,0.78376648]
["bitfinex","BTCUSD",1750142161925,0.01968529,107030.0,107020.0,0.78676648]
["bitfinex","BTCUSD",1750142163290,0.001,107030.0,107020.0,0.78676648]
["bitfinex","BTCUSD",1750142164421,0.02902794,107030.0,107020.0,0.63324648]
["bitfinex","BTCUSD",1750142164657,0.03837094,107030.0,107020.0,0.76668648]
["bitfinex","BTCUSD",1750142164884,0.04771402,107030.0,107020.0,0.76668648]
["bitfinex","BTCUSD",1750142165326,0.02902794,107030.0,107020.0,0.61324648]
["bitfinex","BTCUSD",1750142165549,0.03837094,107030.0,107020.0,0.76676648]
["bitfinex","BTCUSD",1750142166641,0.03837094,107030.0,107020.0,0.61324648]
["bitfinex","BTCUSD",1750142166862,0.03837094,107030.0,107020.0,0.76676648]
["bitfinex","BTCUSD",1750142167307,0.01968503,107030.0,107020.0,0.76676648]
["bitfinex","BTCUSD",1750142168235,0.01034238,107030.0,107020.0,0.76676648]
["bitfinex","BTCUSD",1750142168477,0.01034238,107030.0,107020.0,0.61324648]
["bitfinex","BTCUSD",1750142168724,0.001,107030.0,107020.0,0.76672648]
["bitfinex","BTCUSD",1750142168980,0.001,107030.0,107020.0,0.76676648]
["bitfinex","BTCUSD",1750142169795,0.00011339,107030.0,107020.0,0.76676648]
["bitfinex","BTCUSD",1750142172079,0.01879824,107030.0,107020.0,0.38265455]
["bitfinex","BTCUSD",1750142172286,0.01879824,107030.0,107020.0,0.76692648]
["bitfinex","BTCUSD",1750142172699,0.00945577,107030.0,107020.0,0.76692648]
["bitfinex","BTCUSD",1750142173590,0.00011339,107030.0,107020.0,0.76692648]
["bitfinex","BTCUSD",1750142173790,0.00011339,107030.0,107020.0,0.61324648]
["bitfinex","BTCUSD",1750142173999,0.00945577,107030.0,107020.0,0.38265455]
["bitfinex","BTCUSD",1750142174203,0.00945577,107030.0,107020.0,0.76688648]
["bitfinex","BTCUSD",1750142175186,0.00011339,107030.0,107020.0,0.76688648]
["bitfinex","BTCUSD",1750142175395,0.00011339,107030.0,107020.0,0.76712648]
["bitfinex","BTCUSD",1750142175822,0.00945577,107030.0,107020.0,0.76712648]
["bitfinex","BTCUSD",1750142176464,0.00011339,107030.0,107020.0,0.76712648]
["bitfinex","BTCUSD",1750142176908,0.00945586,107030.0,107020.0,0.61324648]
["bitfinex","BTCUSD",1750142177125,0.00945586,107030.0,107020.0,0.76712648]
["bitfinex","BTCUSD",1750142177126,0.00011339,107030.0,107020.0,0.76712648]
["bitfinex","BTCUSD",1750142177778,0.00945577,107030.0,107020.0,0.76712648]
["bitfinex","BTCUSD",1750142177991,0.00011339,107030.0,107020.0,0.76712648]
["bitfinex","BTCUSD",1750142178499,0.00011339,107030.0,107020.0,0.53653455]
["bitfinex","BTCUSD",1750142178750,0.00011339,107030.0,107020.0,0.76712648]
["bitfinex","BTCUSD",1750142179838,1.416e-05,107030.0,107020.0,0.76712648]
["bitfinex","BTCUSD",1750142180501,0.00935663,107030.0,107020.0,0.76700648]
["bitfinex","BTCUSD",1750142180954,0.00935654,107030.0,107020.0,0.76700648]
["bitfinex","BTCUSD",1750142183079,1.416e-05,107030.0,107020.0,0.76700648]
["bitfinex","BTCUSD",1750142185491,0.00935663,107030.0,107020.0,0.76700648]
["bitfinex","BTCUSD",1750142186129,1.416e-05,107030.0,107020.0,0.76700648]
["bitfinex","BTCUSD",1750142186337,0.00935663,107030.0,107020.0,0.76700648]
["bitfinex","BTCUSD",1750142186551,0.00935654,107030.0,107020.0,0.76700648]
["bitfinex","BTCUSD",1750142186781,0.00935654,107030.0,107020.0,0.35185455]
["bitfinex","BTCUSD",1750142186782,0.03738483,107030.0,107020.0,0.35185455]
["bitfinex","BTCUSD",1750142186997,0.078128,107030.0,107020.0,0.73632605]
["bitfinex","BTCUSD",1750142187217,0.06878483,107030.0,107020.0,0.73632605]
["bitfinex","BTCUSD",1750142187428,0.07812791,107030.0,107020.0,0.73632605]
["bitfinex","BTCUSD",1750142187885,0.0781287,107030.0,107020.0,0.73632605]
["bitfinex","BTCUSD",1750142188103,0.25564963,107030.0,107020.0,0.56375901]
["bitfinex","BTCUSD",1750142188321,0.26217687,107030.0,107020.0,0.00747218]
["bitfinex","BTCUSD",1750142188558,0.26217687,107030.0,107020.0,0.16135218]
["bitfinex","BTCUSD",1750142188773,0.26217687,107030.0,107020.0,0.00747218]
["bitfinex","BTCUSD",1750142190170,0.26217687,107030.0,107020.0,0.44363288]
["bitfinex","BTCUSD",1750142190615,0.26217687,107030.0,107020.0,0.45297657]
["bitfinex","BTCUSD",1750142191555,0.26217687,107030.0,107020.0,0.46232018]
["bitfinex","BTCUSD",1750142194342,0.06596995,107030.0,107020.0,0.46232018]
["bitfinex","BTCUSD",1750142194587,0.06596995,107030.0,107020.0,0.51920446]
["bitfinex","BTCUSD",1750142194588,0.01869937,107030.0,107020.0,0.51920446]
["bitfinex","BTCUSD",1750142194841,0.05325525,107030.0,107020.0,0.51920446]
["bitfinex","BTCUSD",1750142195100,0.05325525,107030.0,107020.0,0.53920446]
["bitfinex","BTCUSD",1750142195101,0.0280421,107030.0,107020.0,0.53920446]
["bitfinex","BTCUSD",1750142195377,0.06259798,107030.0,107020.0,0.53920446]
["bitfinex","BTCUSD",1750142195601,0.07194098,107030.0,107020.0,0.50620446]
["bitfinex","BTCUSD",1750142195868,0.29090447,107030.0,107020.0,0.23823802]
["bitfinex","BTCUSD",1750142196133,0.28156243,107030.0,107020.0,0.41076567]
["bitfinex","BTCUSD",1750142196913,0.2722197,107030.0,107020.0,0.41076567]
["bitfinex","BTCUSD",1750142197593,0.26287679,107030.0,107020.0,0.01681622]
["bitfinex","BTCUSD",1750142197850,0.26287679,107030.0,107020.0,0.44363306]
["bitfinex","BTCUSD",1750142198865,0.25353379,107030.0,107020.0,0.44363306]
["bitfinex","BTCUSD",1750142199572,0.25353379,107030.0,107020.0,0.23806411]
["bitfinex","BTCUSD",1750142199788,0.24419062,107030.0,107020.0,0.23806411]
["bitfinex","BTCUSD",1750142200235,0.24419062,107030.0,107020.0,0.00747218]
["bitfinex","BTCUSD",1750142200947,0.24419062,107030.0,107020.0,0.23806411]
["bitfinex","BTCUSD",1750142201175,0.24419062,107030.0,107020.0,0.00747218]
["bitfinex","BTCUSD",1750142201707,0.39799062,107030.0,107020.0,0.00747218]
["bitfinex","BTCUSD",1750142207110,0.66563924,107030.0,107020.0,0.00747218]
["bitfinex","BTCUSD",1750142207379,0.761881,107030.0,107020.0,0.00747218]
["bitfinex","BTCUSD",1750142208172,1.101881,107030.0,107020.0,0.00447218]
["bitfinex","BTCUSD",1750142208643,1.10186684,107030.0,107020.0,0.00047218]
["bitfinex","BTCUSD",1750142208879,1.10286684,107030.0,107020.0,0.00347218]
["bitfinex","BTCUSD",1750142209115,1.10286684,107030.0,107020.0,0.00047218]
["bitfinex","BTCUSD",1750142209346,1.10386684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142209566,1.10386684,107030.0,107020.0,0.00347218]
["bitfinex","BTCUSD",1750142209996,1.10386684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142211866,0.87327491,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142212233,1.10386684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142216417,0.22096349,107030.0,107020.0,0.23206411]
["bitfinex","BTCUSD",1750142216627,0.18370873,107030.0,107020.0,0.43763254]
["bitfinex","BTCUSD",1750142216843,0.26981923,107030.0,107020.0,0.23206411]
["bitfinex","BTCUSD",1750142217065,0.26981923,107030.0,107020.0,0.24140807]
["bitfinex","BTCUSD",1750142217282,0.26047632,107030.0,107020.0,0.24140807]
["bitfinex","BTCUSD",1750142217531,0.25113315,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142217739,0.43747315,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142218497,0.66806508,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142218954,0.76430684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142220724,1.10430684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142232104,0.87371491,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142232322,1.06725015,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142232532,1.10430684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142240688,0.87371491,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142240912,0.71967491,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142241137,0.91375491,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142242715,1.14434684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142245474,1.26282903,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142245697,1.16667981,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142245921,1.19459609,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142246362,1.19475181,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142246822,1.19275181,107030.0,107020.0,0.00047218]
["bitfinex","BTCUSD",1750142247037,1.28890103,107030.0,107020.0,0.00047218]
["bitfinex","BTCUSD",1750142247263,1.31681731,107030.0,107020.0,0.00047218]
["bitfinex","BTCUSD",1750142247679,1.31781731,107030.0,107020.0,0.00047218]
["bitfinex","BTCUSD",1750142248194,1.31881731,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142248411,1.31681731,107030.0,107020.0,0.00047218]
["bitfinex","BTCUSD",1750142248632,1.32481731,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142249312,1.16369512,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142249538,1.20075181,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142250670,1.00667181,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142250890,1.17295981,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142251120,0.94236788,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142251339,1.17295981,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142255594,1.66625981,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142256636,1.79048003,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142257050,1.5598881,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142257289,1.79048003,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142257732,1.69433081,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142262083,1.46373888,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142262289,1.69433081,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142262504,1.26937888,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142262720,1.27260219,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142262936,1.42940219,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142263156,1.69705081,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142263372,1.66897981,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142263575,1.59962312,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142263810,1.63667981,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142264020,1.57729015,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142264228,1.58913387,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142264429,1.61434684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142264666,1.58913387,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142264881,1.61434684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142265517,1.58913387,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142265959,1.81182684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142266892,1.78661387,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142267120,1.78661387,107030.0,107020.0,0.03467218]
["bitfinex","BTCUSD",1750142267121,1.08663491,107030.0,107020.0,0.03467218]
["bitfinex","BTCUSD",1750142267347,1.58407491,107030.0,107020.0,0.03467218]
["bitfinex","BTCUSD",1750142268008,1.54701822,107030.0,107020.0,0.03467218]
["bitfinex","BTCUSD",1750142268223,1.58407491,107030.0,107020.0,0.03467218]
["bitfinex","BTCUSD",1750142268921,1.42663491,107030.0,107020.0,0.03467218]
["bitfinex","BTCUSD",1750142269131,1.58403491,107030.0,107020.0,0.03467218]
["bitfinex","BTCUSD",1750142269352,1.81462684,107030.0,107020.0,0.01807218]
["bitfinex","BTCUSD",1750142269575,1.77757015,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142269856,1.81462684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142271880,1.80962684,107030.0,107020.0,0.00047218]
["bitfinex","BTCUSD",1750142272324,1.80862684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142272801,1.84132684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142275916,1.93747606,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142276178,1.84132684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142276387,1.86362753,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142282924,1.4756356,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142283140,1.84056684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142284046,1.86286901,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142284304,1.84056684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142284723,1.86287108,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142285382,1.84056684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142285836,1.86287075,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142286471,1.84056684,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142289567,1.45333491,107030.0,107020.0,0.00147218]
["bitfinex","BTCUSD",1750142289829,1.37915491,107030.0,107020.0,0.03277218]
["bitfinex","BTCUSD",1750142290063,1.42163491,107030.0,107020.0,0.03277218]
["bitfinex","BTCUSD",1750142290296,1.14461822,107030.0,107020.0,0.03277218]
["bitfinex","BTCUSD",1750142290518,0.78791315,107030.0,107020.0,0.1070009]
["bitfinex","BTCUSD",1750142290748,0.94439315,107030.0,107020.0,0.1070009]
["bitfinex","BTCUSD",1750142290969,1.24733646,107030.0,107020.0,0.1070009]
["bitfinex","BTCUSD",1750142291192,1.12791315,107030.0,107020.0,0.1070009]
["bitfinex","BTCUSD",1750142291396,1.28447315,107030.0,107020.0,0.1070009]
["bitfinex","BTCUSD",1750142293402,1.28447315,107030.0,107020.0,0.03277218]
["bitfinex","BTCUSD",1750142294770,1.24673646,107030.0,107020.0,0.03277218]
["bitfinex","BTCUSD",1750142294995,1.28379315,107030.0,107020.0,0.03277218]
["bitfinex","BTCUSD",1750142299851,1.24637646,107030.0,107020.0,0.03277218]
["bitfinex","BTCUSD",1750142300053,1.28343315,107030.0,107020.0,0.03277218]
["bitfinex","BTCUSD",1750142300885,0.70837646,107030.0,107020.0,0.26336411]
["bitfinex","BTCUSD",1750142301101,0.21507646,107030.0,107020.0,0.27270815]
["bitfinex","BTCUSD",1750142301315,0.45017315,107030.0,107020.0,0.27270815]
["bitfinex","BTCUSD",1750142301542,0.01234265,107030.0,107020.0,0.57638958]
["bitfinex","BTCUSD",1750142301759,0.01234265,107030.0,107020.0,0.69263134]
["bitfinex","BTCUSD",1750142301982,0.01034256,107030.0,107020.0,0.69163134]
["bitfinex","BTCUSD",1750142302205,0.01868529,107030.0,107020.0,0.69163134]
["bitfinex","BTCUSD",1750142302418,0.00934256,107030.0,107020.0,0.69163134]
["bitfinex","BTCUSD",1750142302642,0.01868529,107030.0,107020.0,0.69163134]
["bitfinex","BTCUSD",1750142303124,0.42894359,107040.0,107030.0,0.23714922]
["bitfinex","BTCUSD",1750142303345,0.08573678,107040.0,107030.0,0.50096721]
["bitfinex","BTCUSD",1750142303579,0.0625812,107040.0,107030.0,0.49162465]
["bitfinex","BTCUSD",1750142304520,0.0625812,107040.0,107030.0,0.49362465]
["bitfinex","BTCUSD",1750142304980,0.0625812,107040.0,107030.0,0.50296721]
["bitfinex","BTCUSD",1750142305212,0.25042723,107040.0,107030.0,0.49562465]
["bitfinex","BTCUSD",1750142305429,0.24108546,107040.0,107030.0,0.486282]
["bitfinex","BTCUSD",1750142306150,0.05423943,107040.0,107030.0,0.49562465]
["bitfinex","BTCUSD",1750142306369,0.23174342,107040.0,107030.0,0.47693927]
["bitfinex","BTCUSD",1750142306594,0.2224013,107040.0,107030.0,0.47693927]
["bitfinex","BTCUSD",1750142309078,0.2224013,107040.0,107030.0,0.48628209]
["bitfinex","BTCUSD",1750142309290,0.2224013,107040.0,107030.0,0.47693927]
["bitfinex","BTCUSD",1750142310018,0.2224013,107040.0,107030.0,0.48628209]
["bitfinex","BTCUSD",1750142310868,0.2224013,107040.0,107030.0,0.47693927]
["bitfinex","BTCUSD",1750142311087,0.2224013,107040.0,107030.0,0.24634734]
["bitfinex","BTCUSD",1750142311319,0.2224013,107040.0,107030.0,0.47693927]
["bitfinex","BTCUSD",1750142311546,0.01034186,107040.0,107030.0,0.59186641]
["bitfinex","BTCUSD",1750142311768,0.01968398,107040.0,107030.0,0.59186641]
["bitfinex","BTCUSD",1750142312216,0.01968398,107040.0,107030.0,0.36127448]
["bitfinex","BTCUSD",1750142312445,0.02902514,107040.0,107030.0,0.59186641]
["bitfinex","BTCUSD",1750142312877,0.03836709,107040.0,107030.0,0.59186641]
["bitfinex","BTCUSD",1750142314141,0.04770921,107040.0,107030.0,0.59186641]
["bitfinex","BTCUSD",1750142314385,0.04770921,107040.0,107030.0,0.36127448]
["bitfinex","BTCUSD",1750142314612,0.2065301,107040.0,107030.0,0.37697454]
["bitfinex","BTCUSD",1750142314841,0.22240112,107040.0,107030.0,0.05014085]
["bitfinex","BTCUSD",1750142315939,0.23840112,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1750142316194,0.29135781,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1750142316823,0.9581915,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1750142322076,0.8781915,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1750142327531,1.10878343,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1750142328453,0.8781915,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1750142333729,0.64759957,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1750142333940,0.8781915,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1750142334592,1.10878343,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1750142337250,1.13107024,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1750142337475,1.15913924,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1750142337685,6.23698536,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1750142337894,6.23698536,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1750142338118,0.6388573,107010.0,107000.0,0.07422872]
["bitfinex","BTCUSD",1750142338356,1.16261099,107010.0,107000.0,0.07422872]
["bitfinex","BTCUSD",1750142338566,0.93201906,107010.0,107000.0,0.07422872]
["bitfinex","BTCUSD",1750142338845,1.16261099,107010.0,107000.0,0.07422872]
["bitfinex","BTCUSD",1750142339062,0.70409906,107010.0,107000.0,0.07422872]
["bitfinex","BTCUSD",1750142339311,0.90109906,107010.0,107000.0,0.07422872]
["bitfinex","BTCUSD",1750142339528,0.90209906,107010.0,107000.0,0.07522872]
["bitfinex","BTCUSD",1750142340430,0.90209906,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142340659,1.16369099,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142341757,1.17296686,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142342675,0.71437493,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142342896,1.14212686,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142343572,1.15772686,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142344009,0.96056686,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142344223,1.14204686,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142344441,1.17474686,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142346345,0.94415493,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142346558,1.17474686,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142348940,1.20281986,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142350752,1.23069735,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142351662,1.00010542,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142351886,1.23069735,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142354283,1.00091735,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142354489,0.91133493,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142355654,0.71437493,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142355875,1.14192686,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142358670,1.15842686,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142358903,1.17442686,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142360967,1.3679621,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142361182,1.17442686,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142364249,1.13737017,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142364453,1.17442686,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142364655,0.71437493,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142364817,0.91121493,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142365030,0.93940383,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142365242,1.16999576,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142368423,1.14180686,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142368637,0.94496686,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142368883,1.14188686,107010.0,107000.0,0.017]
["bitfinex","BTCUSD",1750142370185,0.71437493,107010.0,107000.0,0.0334]
["bitfinex","BTCUSD",1750142370428,0.42860061,107010.0,107000.0,0.26399193]
["bitfinex","BTCUSD",1750142370647,0.4656573,107010.0,107000.0,0.0334]
["bitfinex","BTCUSD",1750142370853,0.8056573,107010.0,107000.0,0.0334]
["bitfinex","BTCUSD",1750142372016,1.04577956,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142372451,1.17312132,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142373520,1.15762132,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142375109,1.14202132,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142376738,0.91142939,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142377611,1.14202132,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750142379874,0.61838763,107010.0,107000.0,0.26269193]
["bitfinex","BTCUSD",1750142380088,0.81490763,107010.0,107000.0,0.0321]
["bitfinex","BTCUSD",1750142380313,0.81482763,107010.0,107000.0,0.0321]
["bitfinex","BTCUSD",1750142381232,0.57180061,107010.0,107000.0,0.0321]
["bitfinex","BTCUSD",1750142381456,0.8052973,107010.0,107000.0,0.0321]
["bitfinex","BTCUSD",1750142382766,0.2688573,107010.0,107000.0,0.0321]
["bitfinex","BTCUSD",1750142382978,0.4652973,107010.0,107000.0,0.0321]
["bitfinex","BTCUSD",1750142383653,0.4652973,107010.0,107000.0,0.26269193]
["bitfinex","BTCUSD",1750142384971,0.2688573,107010.0,107000.0,0.26269193]
["bitfinex","BTCUSD",1750142385170,0.4649773,107010.0,107000.0,0.26269193]
["bitfinex","BTCUSD",1750142385613,0.23180061,107010.0,107000.0,0.26269193]
["bitfinex","BTCUSD",1750142385834,0.42788061,107010.0,107000.0,0.26269193]
["bitfinex","BTCUSD",1750142386049,0.4649373,107010.0,107000.0,0.26269193]
["bitfinex","BTCUSD",1750142391521,0.2688573,107010.0,107000.0,0.26269193]
["bitfinex","BTCUSD",1750142391765,0.4646973,107010.0,107000.0,0.26269193]
["bitfinex","BTCUSD",1750142394140,0.4646973,107010.0,107000.0,0.0321]
["bitfinex","BTCUSD",1750142394349,0.4646973,107010.0,107000.0,0.26269193]
["bitfinex","BTCUSD",1750142396810,0.4646973,107010.0,107000.0,0.26169193]
["bitfinex","BTCUSD",1750142396811,0.4636973,107010.0,107000.0,0.26169193]
["bitfinex","BTCUSD",1750142396923,0.4636973,107010.0,107000.0,0.26269193]
["bitfinex","BTCUSD",1750142397132,0.4646973,107010.0,107000.0,0.26569193]
["bitfinex","BTCUSD",1750142401561,0.42764061,107010.0,107000.0,0.26569193]
["bitfinex","BTCUSD",1750142401778,0.4646973,107010.0,107000.0,0.26569193]
["bitfinex","BTCUSD",1750142402471,0.42764061,107010.0,107000.0,0.26569193]
["bitfinex","BTCUSD",1750142402691,0.4646973,107010.0,107000.0,0.26569193]
["bitfinex","BTCUSD",1750142403129,0.4644573,107010.0,107000.0,0.26569193]
["bitfinex","BTCUSD",1750142404213,0.4958573,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1750142404440,0.72644923,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1750142404877,0.72656289,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1750142407055,0.4958573,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1750142410561,0.4806573,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1750142411411,0.4644573,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1750142411630,0.4644573,107010.0,107000.0,0.23469338]
["bitfinex","BTCUSD",1750142411631,0.2688573,107010.0,107000.0,0.23469338]
["bitfinex","BTCUSD",1750142411845,0.23180061,107010.0,107000.0,0.4722004]
["bitfinex","BTCUSD",1750142412061,0.42728061,107010.0,107000.0,0.4722004]
["bitfinex","BTCUSD",1750142412473,0.23180061,107010.0,107000.0,0.48674125]
["bitfinex","BTCUSD",1750142412738,0.09524711,107010.0,107000.0,0.50543204]
["bitfinex","BTCUSD",1750142412961,0.27820222,107010.0,107000.0,0.48674125]
["bitfinex","BTCUSD",1750142413176,0.31920222,107010.0,107000.0,0.48674125]
["bitfinex","BTCUSD",1750142413809,0.30985774,107010.0,107000.0,0.28113423]
["bitfinex","BTCUSD",1750142414522,0.30985774,107010.0,107000.0,0.29048002]
["bitfinex","BTCUSD",1750142415217,0.30985774,107010.0,107000.0,0.28113423]
["bitfinex","BTCUSD",1750142415430,0.300513,107010.0,107000.0,0.28113423]
["bitfinex","BTCUSD",1750142415636,0.300513,107010.0,107000.0,0.29048002]
["bitfinex","BTCUSD",1750142416286,0.26345631,107010.0,107000.0,0.29048002]
["bitfinex","BTCUSD",1750142416504,0.300513,107010.0,107000.0,0.29048002]
["bitfinex","BTCUSD",1750142418255,0.300513,107010.0,107000.0,0.24923423]
["bitfinex","BTCUSD",1750142418476,0.300513,107010.0,107000.0,0.03504085]
["bitfinex","BTCUSD",1750142418685,0.300513,107010.0,107000.0,0.26573423]
["bitfinex","BTCUSD",1750142418923,0.300513,107010.0,107000.0,0.27508002]
["bitfinex","BTCUSD",1750142419139,0.300513,107010.0,107000.0,0.47134151]
["bitfinex","BTCUSD",1750142419559,0.300513,107010.0,107000.0,0.48068704]
["bitfinex","BTCUSD",1750142419775,0.300513,107010.0,107000.0,0.50623248]
["bitfinex","BTCUSD",1750142419984,0.454473,107010.0,107000.0,0.50623248]
["bitfinex","BTCUSD",1750142420664,0.486273,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1750142421314,0.300153,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1750142421536,0.454633,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1750142422212,0.454633,107010.0,107000.0,0.43095505]
["bitfinex","BTCUSD",1750142422445,0.41753631,107010.0,107000.0,0.46385505]
["bitfinex","BTCUSD",1750142422691,0.41753631,107010.0,107000.0,0.48254636]
["bitfinex","BTCUSD",1750142422907,0.454593,107010.0,107000.0,0.48254636]
["bitfinex","BTCUSD",1750142423125,0.42938003,107010.0,107000.0,0.48254636]
["bitfinex","BTCUSD",1750142423342,0.42938003,107010.0,107000.0,0.49189189]
["bitfinex","BTCUSD",1750142423343,0.454593,107010.0,107000.0,0.49189189]
["bitfinex","BTCUSD",1750142423592,0.05424675,107010.0,107000.0,0.51577757]
["bitfinex","BTCUSD",1750142423848,0.43622517,107010.0,107000.0,0.50643239]
["bitfinex","BTCUSD",1750142424148,0.45459282,107010.0,107000.0,0.24770243]
["bitfinex","BTCUSD",1750142424406,0.45459282,107010.0,107000.0,0.47839581]
["bitfinex","BTCUSD",1750142425053,0.45459282,107010.0,107000.0,0.28213423]
["bitfinex","BTCUSD",1750142425317,0.44524808,107010.0,107000.0,0.29148002]
["bitfinex","BTCUSD",1750142426501,0.44524808,107010.0,107000.0,0.4877416]
["bitfinex","BTCUSD",1750142426726,0.44524808,107010.0,107000.0,0.49708721]
["bitfinex","BTCUSD",1750142427585,0.25016808,107010.0,107000.0,0.4877416]
["bitfinex","BTCUSD",1750142427825,0.44520808,107010.0,107000.0,0.4877416]
["bitfinex","BTCUSD",1750142429243,0.44520808,107010.0,107000.0,0.28213423]
["bitfinex","BTCUSD",1750142429393,0.44520808,107010.0,107000.0,0.29148002]
["bitfinex","BTCUSD",1750142429824,0.44520808,107010.0,107000.0,0.28213423]
["bitfinex","BTCUSD",1750142430197,0.44520808,107010.0,107000.0,0.30082572]
["bitfinex","BTCUSD",1750142430699,0.44520808,107010.0,107000.0,0.31038062]
["bitfinex","BTCUSD",1750142430909,0.44520808,107010.0,107000.0,0.4972965]
["bitfinex","BTCUSD",1750142431112,0.40807139,107010.0,107000.0,0.50664211]
["bitfinex","BTCUSD",1750142431327,0.44512808,107010.0,107000.0,0.50664211]
["bitfinex","BTCUSD",1750142431534,0.29080808,107010.0,107000.0,0.02788664]
["bitfinex","BTCUSD",1750142431764,0.29080808,107010.0,107000.0,0.24923423]
["bitfinex","BTCUSD",1750142431978,0.25375139,107010.0,107000.0,0.24923423]
["bitfinex","BTCUSD",1750142432188,0.29080808,107010.0,107000.0,0.24923423]
["bitfinex","BTCUSD",1750142432407,0.29080808,107010.0,107000.0,0.25858002]
["bitfinex","BTCUSD",1750142433839,0.29080808,107010.0,107000.0,0.26814897]
["bitfinex","BTCUSD",1750142434074,0.29080808,107010.0,107000.0,0.27749467]
["bitfinex","BTCUSD",1750142434889,0.29080808,107010.0,107000.0,0.70433652]
["bitfinex","BTCUSD",1750142435667,0.26309622,107010.0,107000.0,0.71368196]
["bitfinex","BTCUSD",1750142436315,0.26309622,107010.0,107000.0,0.74488196]
["bitfinex","BTCUSD",1750142436518,0.30015291,107010.0,107000.0,0.74488196]
["bitfinex","BTCUSD",1750142436729,0.30015291,107010.0,107000.0,0.75422731]
["bitfinex","BTCUSD",1750142436956,0.28178571,107010.0,107000.0,0.75422679]
["bitfinex","BTCUSD",1750142437597,0.28178571,107010.0,107000.0,0.72619073]
["bitfinex","BTCUSD",1750142437809,0.27244114,107010.0,107000.0,0.44543934]
["bitfinex","BTCUSD",1750142438051,0.300153,107010.0,107000.0,0.24917776]
["bitfinex","BTCUSD",1750142438706,0.300153,107010.0,107000.0,0.44543925]
["bitfinex","BTCUSD",1750142438917,0.300153,107010.0,107000.0,0.45478478]
["bitfinex","BTCUSD",1750142439575,0.26309631,107010.0,107000.0,0.46413022]
["bitfinex","BTCUSD",1750142439795,0.26309631,107010.0,107000.0,0.70411248]
["bitfinex","BTCUSD",1750142440013,0.26309631,107010.0,107000.0,0.71941248]
["bitfinex","BTCUSD",1750142441150,0.300153,107010.0,107000.0,0.71941248]
["bitfinex","BTCUSD",1750142441354,0.26309631,107010.0,107000.0,0.71941248]
["bitfinex","BTCUSD",1750142441570,0.26309631,107010.0,107000.0,0.73807752]
["bitfinex","BTCUSD",1750142441808,0.08554254,107010.0,107000.0,0.73807752]
["bitfinex","BTCUSD",1750142442018,0.27244096,107010.0,107000.0,0.72873225]
["bitfinex","BTCUSD",1750142442231,0.27244096,107010.0,107000.0,0.71343225]
["bitfinex","BTCUSD",1750142443112,0.30949765,107010.0,107000.0,0.7040869]
["bitfinex","BTCUSD",1750142443329,0.26885765,107010.0,107000.0,0.7040869]
["bitfinex","BTCUSD",1750142443560,0.30949765,107010.0,107000.0,0.7040869]
["bitfinex","BTCUSD",1750142443804,0.27244096,107010.0,107000.0,0.7040869]
["bitfinex","BTCUSD",1750142444011,0.30949765,107010.0,107000.0,0.7040869]
["bitfinex","BTCUSD",1750142444471,0.27244096,107010.0,107000.0,0.71343225]
["bitfinex","BTCUSD",1750142444924,0.30949765,107010.0,107000.0,0.71343225]
["bitfinex","BTCUSD",1750142445366,0.27244096,107010.0,107000.0,0.71343225]
["bitfinex","BTCUSD",1750142445579,0.30949765,107010.0,107000.0,0.71343225]
["bitfinex","BTCUSD",1750142446048,0.27244096,107010.0,107000.0,0.71343225]
["bitfinex","BTCUSD",1750142447819,0.001,107010.0,107000.0,0.85051919]
["bitfinex","BTCUSD",1750142448081,0.001,107010.0,107000.0,1.15573586]
["bitfinex","BTCUSD",1750142448308,0.00014665,107010.0,107000.0,1.18379786]
["bitfinex","BTCUSD",1750142448543,0.00014665,107010.0,107000.0,1.1092181]
["bitfinex","BTCUSD",1750142448774,1.368e-05,107010.0,107000.0,1.18390747]
["bitfinex","BTCUSD",1750142448960,1.368e-05,107010.0,107000.0,1.18290747]
["bitfinex","BTCUSD",1750142449201,0.01868669,107020.0,107010.0,0.28157297]
["bitfinex","BTCUSD",1750142449424,0.01868669,107020.0,107010.0,0.99340855]
["bitfinex","BTCUSD",1750142449646,0.02803038,107020.0,107010.0,0.59910751]
["bitfinex","BTCUSD",1750142449864,0.03737434,107020.0,107010.0,0.7627719]
["bitfinex","BTCUSD",1750142450081,0.03737434,107020.0,107010.0,0.7721162]
["bitfinex","BTCUSD",1750142450526,0.23459933,107020.0,107010.0,0.72332751]
["bitfinex","BTCUSD",1750142450781,0.22525607,107020.0,107010.0,0.74201656]
["bitfinex","BTCUSD",1750142450999,0.22525607,107020.0,107010.0,0.74196981]
["bitfinex","BTCUSD",1750142451417,0.22525607,107020.0,107010.0,0.74396981]
["bitfinex","BTCUSD",1750142451864,0.22525607,107020.0,107010.0,0.7533142]
["bitfinex","BTCUSD",1750142455329,0.03837512,107020.0,107010.0,0.75331358]
["bitfinex","BTCUSD",1750142455540,0.03837512,107020.0,107010.0,0.59899358]
["bitfinex","BTCUSD",1750142455782,0.03837512,107020.0,107010.0,0.78431358]
["bitfinex","BTCUSD",1750142456862,0.03837512,107020.0,107010.0,0.76861358]
["bitfinex","BTCUSD",1750142457980,0.22525607,107020.0,107010.0,0.72528041]
["bitfinex","BTCUSD",1750142458195,0.24025607,107020.0,107010.0,0.474719]
["bitfinex","BTCUSD",1750142458433,0.24025607,107020.0,107010.0,0.629039]
["bitfinex","BTCUSD",1750142458667,0.26188192,107020.0,107010.0,0.004]
["bitfinex","BTCUSD",1750142458888,0.41620192,107020.0,107010.0,0.004]
["bitfinex","BTCUSD",1750142461799,0.41620192,107020.0,107010.0,0.19089842]
["bitfinex","BTCUSD",1750142462032,0.27234192,107020.0,107010.0,0.44017815]
["bitfinex","BTCUSD",1750142462293,0.23178192,107020.0,107010.0,0.4588672]
["bitfinex","BTCUSD",1750142462518,0.02903117,107020.0,107010.0,0.47340805]
["bitfinex","BTCUSD",1750142462958,0.02903117,107020.0,107010.0,0.48275244]
["bitfinex","BTCUSD",1750142463416,0.03837513,107020.0,107010.0,0.48275191]
["bitfinex","BTCUSD",1750142463782,0.0196873,107020.0,107010.0,0.48275191]
["bitfinex","BTCUSD",1750142464008,0.01968669,107020.0,107010.0,0.48275191]
["bitfinex","BTCUSD",1750142464228,0.01034343,107020.0,107010.0,0.57899367]
["bitfinex","BTCUSD",1750142464448,0.01034343,107020.0,107010.0,0.60929367]
["bitfinex","BTCUSD",1750142465539,0.01968704,107020.0,107010.0,0.60929367]
["bitfinex","BTCUSD",1750142465762,0.01968704,107020.0,107010.0,0.76361367]
["bitfinex","BTCUSD",1750142465986,0.01034343,107020.0,107010.0,0.76361367]
["bitfinex","BTCUSD",1750142466869,0.02903082,107020.0,107010.0,0.53302351]
["bitfinex","BTCUSD",1750142467102,0.01968704,107020.0,107010.0,0.76361367]
["bitfinex","BTCUSD",1750142467533,0.02903082,107020.0,107010.0,0.76361367]
["bitfinex","BTCUSD",1750142467784,0.22525581,107020.0,107010.0,0.48403482]
["bitfinex","BTCUSD",1750142468002,0.01968704,107020.0,107010.0,0.72396937]
["bitfinex","BTCUSD",1750142468222,0.0383746,107020.0,107010.0,0.73331367]
["bitfinex","BTCUSD",1750142468432,0.03837451,107020.0,107010.0,0.73331367]
["bitfinex","BTCUSD",1750142468895,0.01034343,107020.0,107010.0,0.73331367]
["bitfinex","BTCUSD",1750142469334,0.01968704,107020.0,107010.0,0.73331367]
["bitfinex","BTCUSD",1750142469554,0.02903082,107020.0,107010.0,0.73331367]
["bitfinex","BTCUSD",1750142470262,0.04771865,107020.0,107010.0,0.73331367]
["bitfinex","BTCUSD",1750142470475,0.07921926,107020.0,107010.0,0.73339367]
["bitfinex","BTCUSD",1750142471122,0.07921926,107020.0,107010.0,0.72404937]
["bitfinex","BTCUSD",1750142471341,0.2567566,107020.0,107010.0,0.72404937]
["bitfinex","BTCUSD",1750142471994,0.0511873,107020.0,107010.0,0.73339367]
["bitfinex","BTCUSD",1750142472218,0.02903047,107020.0,107010.0,0.73339367]
["bitfinex","BTCUSD",1750142472686,0.03837434,107020.0,107010.0,0.73339367]
["bitfinex","BTCUSD",1750142474223,0.02903047,107020.0,107010.0,0.73339367]
["bitfinex","BTCUSD",1750142474698,0.04771847,107020.0,107010.0,0.73339367]
["bitfinex","BTCUSD",1750142474913,0.26650203,107020.0,107010.0,0.004]
["bitfinex","BTCUSD",1750142475131,0.26358192,107020.0,107010.0,0.19089842]
["bitfinex","BTCUSD",1750142475375,0.26358192,107020.0,107010.0,0.4308335]
["bitfinex","BTCUSD",1750142475589,0.24489392,107020.0,107010.0,0.24393508]
["bitfinex","BTCUSD",1750142475805,0.24489392,107020.0,107010.0,0.23459016]
["bitfinex","BTCUSD",1750142476013,0.28541392,107020.0,107010.0,0.23459016]
["bitfinex","BTCUSD",1750142478647,0.28541392,107020.0,107010.0,0.24393508]
["bitfinex","BTCUSD",1750142479113,0.02903091,107020.0,107010.0,0.47340805]
["bitfinex","BTCUSD",1750142479326,0.02903091,107020.0,107010.0,0.46406375]
["bitfinex","BTCUSD",1750142479587,0.02903091,107020.0,107010.0,0.48275262]
["bitfinex","BTCUSD",1750142479830,0.03837487,107020.0,107010.0,0.25216184]
["bitfinex","BTCUSD",1750142480072,0.25685582,107020.0,107010.0,0.4734077]
["bitfinex","BTCUSD",1750142480288,0.01968704,107020.0,107010.0,0.482752]
["bitfinex","BTCUSD",1750142480522,0.02903082,107020.0,107010.0,0.482752]
["bitfinex","BTCUSD",1750142480734,0.01034343,107020.0,107010.0,0.57899376]
["bitfinex","BTCUSD",1750142480952,0.01034343,107020.0,107010.0,0.61109376]
["bitfinex","BTCUSD",1750142481167,0.01968704,107020.0,107010.0,0.61109376]
["bitfinex","BTCUSD",1750142481392,0.01034343,107020.0,107010.0,0.61109376]
["bitfinex","BTCUSD",1750142481597,0.01968695,107020.0,107010.0,0.61109376]
["bitfinex","BTCUSD",1750142482037,0.23910749,107030.0,107020.0,0.42681515]
["bitfinex","BTCUSD",1750142482256,0.43390749,107030.0,107020.0,0.43615902]
["bitfinex","BTCUSD",1750142483251,0.43390749,107030.0,107020.0,0.20556886]
["bitfinex","BTCUSD",1750142483473,0.3988508,107030.0,107020.0,0.20756886]
["bitfinex","BTCUSD",1750142483692,0.43590749,107030.0,107020.0,0.20756886]
["bitfinex","BTCUSD",1750142484140,0.43590749,107030.0,107020.0,0.43815902]
["bitfinex","BTCUSD",1750142484803,0.43590749,107030.0,107020.0,0.2419342]
["bitfinex","BTCUSD",1750142485024,0.42656458,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750142488197,0.65715474,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750142488840,0.46235474,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750142489155,0.42656458,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1750142497911,0.24068458,107030.0,107020.0,0.43815894]
["bitfinex","BTCUSD",1750142498133,0.36975161,107030.0,107020.0,0.43815894]
["bitfinex","BTCUSD",1750142498345,0.39496458,107030.0,107020.0,0.43815894]
["bitfinex","BTCUSD",1750142498787,0.36975161,107030.0,107020.0,0.43815894]
["bitfinex","BTCUSD",1750142499008,0.39496458,107030.0,107020.0,0.43815894]
["bitfinex","BTCUSD",1750142499492,0.05524153,107030.0,107020.0,0.45684606]
["bitfinex","BTCUSD",1750142499702,0.2964413,107030.0,107020.0,0.48854606]
["bitfinex","BTCUSD",1750142500147,0.002,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142501061,0.02068503,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142501277,0.03002776,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142501496,0.02068503,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142502161,0.03002794,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142502373,0.03002785,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142503122,0.02068503,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142503339,0.03002776,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142503557,0.03937067,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142504422,0.03002776,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142504630,0.01134238,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142504848,0.02068485,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142505497,0.03937014,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142505706,0.03002741,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142506151,0.02068485,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142506563,0.01134238,107030.0,107020.0,0.52308691]
["bitfinex","BTCUSD",1750142506989,0.01134238,107030.0,107020.0,0.61932867]
["bitfinex","BTCUSD",1750142507263,0.002,107030.0,107020.0,0.61932867]
["bitfinex","BTCUSD",1750142509076,0.01134247,107030.0,107020.0,0.61932867]
["bitfinex","BTCUSD",1750142509281,0.01134238,107030.0,107020.0,0.38873851]
["bitfinex","BTCUSD",1750142509492,0.002,107030.0,107020.0,0.61932867]
["bitfinex","BTCUSD",1750142513506,0.01134256,107030.0,107020.0,0.61932867]
["bitfinex","BTCUSD",1750142514027,0.01134247,107030.0,107020.0,0.61932867]
["bitfinex","BTCUSD",1750142514564,0.002,107030.0,107020.0,0.61932867]
["bitfinex","BTCUSD",1750142522782,0.002,107030.0,107020.0,0.38873851]
["bitfinex","BTCUSD",1750142523014,0.01134247,107030.0,107020.0,0.61932867]
["bitfinex","BTCUSD",1750142523225,0.002,107030.0,107020.0,0.61932867]
["bitfinex","BTCUSD",1750142526521,0.002,107030.0,107020.0,0.77352867]
["bitfinex","BTCUSD",1750142528081,0.002,107030.0,107020.0,0.84821804]
["bitfinex","BTCUSD",1750142530233,0.002,107030.0,107020.0,0.84721804]
["bitfinex","BTCUSD",1750142530437,0.002,107030.0,107020.0,1.04721804]
["bitfinex","BTCUSD",1750142530647,0.002,107030.0,107020.0,1.04921804]
["bitfinex","BTCUSD",1750142531312,0.00047221,107040.0,107020.0,1.04821804]
["bitfinex","BTCUSD",1750142531522,0.00047221,107040.0,107030.0,0.54172387]
["bitfinex","BTCUSD",1750142531733,0.00981381,107040.0,107030.0,0.54172387]
["bitfinex","BTCUSD",1750142531950,0.00047221,107040.0,107030.0,0.54172387]
["bitfinex","BTCUSD",1750142532807,0.00047221,107040.0,107030.0,0.89304425]
["bitfinex","BTCUSD",1750142532808,9.517e-05,107040.0,107030.0,0.89304425]
["bitfinex","BTCUSD",1750142533026,9.77e-06,107040.0,107030.0,1.15835488]
["bitfinex","BTCUSD",1750142533247,9.77e-06,107040.0,107030.0,1.25164185]
["bitfinex","BTCUSD",1750142533501,0.00300977,107040.0,107030.0,1.25264185]
["bitfinex","BTCUSD",1750142534137,0.00300977,107040.0,107030.0,1.40984185]
["bitfinex","BTCUSD",1750142534566,9.77e-06,107040.0,107030.0,1.40884185]
["bitfinex","BTCUSD",1750142535017,0.00300977,107040.0,107030.0,1.25564185]
["bitfinex","BTCUSD",1750142535243,0.00300977,107040.0,107030.0,1.00535643]
["bitfinex","BTCUSD",1750142535458,0.04703492,107040.0,107030.0,0.63585643]
["bitfinex","BTCUSD",1750142535688,0.07197695,107040.0,107030.0,0.33067456]
["bitfinex","BTCUSD",1750142535907,0.24948147,107040.0,107030.0,0.36470939]
["bitfinex","BTCUSD",1750142536135,0.24948147,107040.0,107030.0,0.20120657]
["bitfinex","BTCUSD",1750142536402,0.24948147,107040.0,107030.0,0.21054957]
["bitfinex","BTCUSD",1750142536607,0.24948147,107040.0,107030.0,0.37925042]
["bitfinex","BTCUSD",1750142536819,0.24013978,107040.0,107030.0,0.37925042]
["bitfinex","BTCUSD",1750142537812,0.23613978,107040.0,107030.0,0.37425042]
["bitfinex","BTCUSD",1750142538031,0.01868529,107030.0,107020.0,0.20556772]
["bitfinex","BTCUSD",1750142538255,0.06012829,107030.0,107020.0,0.71978841]
["bitfinex","BTCUSD",1750142538479,0.06012794,107030.0,107020.0,0.71978841]
["bitfinex","BTCUSD",1750142538678,0.05078503,107030.0,107020.0,0.71978841]
["bitfinex","BTCUSD",1750142538952,0.06947094,107030.0,107020.0,0.71978841]
["bitfinex","BTCUSD",1750142539625,0.07881402,107030.0,107020.0,0.56562841]
["bitfinex","BTCUSD",1750142539887,0.07981402,107030.0,107020.0,0.72278841]
["bitfinex","BTCUSD",1750142540777,0.07981402,107030.0,107020.0,0.72478841]
["bitfinex","BTCUSD",1750142542457,0.07981481,107030.0,107020.0,0.56128498]
["bitfinex","BTCUSD",1750142542679,0.25733565,107030.0,107020.0,0.70610137]
["bitfinex","BTCUSD",1750142543143,0.25733565,107030.0,107020.0,0.01954085]
["bitfinex","BTCUSD",1750142543144,0.22930666,107030.0,107020.0,0.01954085]
["bitfinex","BTCUSD",1750142543367,0.25451963,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1750142544075,0.26386254,107030.0,107020.0,0.45050255]
["bitfinex","BTCUSD",1750142545036,0.07699905,107030.0,107020.0,0.45984607]
["bitfinex","BTCUSD",1750142545475,0.07699905,107030.0,107020.0,0.45050255]
["bitfinex","BTCUSD",1750142546124,0.26386254,107030.0,107020.0,0.45050255]
["bitfinex","BTCUSD",1750142546408,0.25451963,107030.0,107020.0,0.43181507]
["bitfinex","BTCUSD",1750142546633,0.24517646,107030.0,107020.0,0.23559016]
["bitfinex","BTCUSD",1750142546867,0.24517646,107030.0,107020.0,0.2449342]
["bitfinex","BTCUSD",1750142547079,0.24517646,107030.0,107020.0,0.01434404]
["bitfinex","BTCUSD",1750142547735,0.24517646,107030.0,107020.0,0.20122499]
["bitfinex","BTCUSD",1750142547968,0.24517646,107030.0,107020.0,0.21056895]
["bitfinex","BTCUSD",1750142548394,0.24517646,107030.0,107020.0,0.01434404]
["bitfinex","BTCUSD",1750142548626,0.24517646,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1750142548627,0.28223315,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1750142550343,0.29167556,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1750142550582,0.28223315,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1750142551665,0.21996349,107030.0,107020.0,0.43181515]
["bitfinex","BTCUSD",1750142551893,0.21996349,107030.0,107020.0,0.4505028]
["bitfinex","BTCUSD",1750142551894,0.24826219,107030.0,107020.0,0.4505028]
["bitfinex","BTCUSD",1750142552974,0.28531888,107030.0,107020.0,0.4505028]
["bitfinex","BTCUSD",1750142553391,0.24826219,107030.0,107020.0,0.45984667]
["bitfinex","BTCUSD",1750142553598,0.28531888,107030.0,107020.0,0.46919028]
["bitfinex","BTCUSD",1750142553804,0.04489817,107030.0,107020.0,0.46918967]
["bitfinex","BTCUSD",1750142554050,0.08195486,107030.0,107020.0,0.46918967]
["bitfinex","BTCUSD",1750142555965,0.09129777,107030.0,107020.0,0.46918967]
["bitfinex","BTCUSD",1750142556383,0.08195486,107030.0,107020.0,0.46918967]
["bitfinex","BTCUSD",1750142556621,0.09129768,107030.0,107020.0,0.46918967]
["bitfinex","BTCUSD",1750142557460,0.10064068,107030.0,107020.0,0.46918967]
["bitfinex","BTCUSD",1750142558678,0.32764725,107030.0,107020.0,0.21056878]
["bitfinex","BTCUSD",1750142558886,0.3089624,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1750142559255,0.3089624,107030.0,107020.0,0.01434404]
["bitfinex","BTCUSD",1750142559389,0.3089624,107030.0,107020.0,0.023688]
["bitfinex","BTCUSD",1750142560011,0.3089624,107030.0,107020.0,0.21056895]
["bitfinex","BTCUSD",1750142561086,0.3089624,107030.0,107020.0,0.21991282]
["bitfinex","BTCUSD",1750142561419,0.3089624,107030.0,107020.0,0.2292566]
["bitfinex","BTCUSD",1750142562474,0.3089624,107030.0,107020.0,0.45984676]
["bitfinex","BTCUSD",1750142562891,0.2996194,107030.0,107020.0,0.45050298]
["bitfinex","BTCUSD",1750142564196,0.2996194,107030.0,107020.0,0.20122499]
["bitfinex","BTCUSD",1750142564433,0.29027632,107030.0,107020.0,0.43181515]
["bitfinex","BTCUSD",1750142564876,0.29027632,107030.0,107020.0,0.23559016]
["bitfinex","BTCUSD",1750142565101,0.28093315,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1750142566918,0.24387646,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1750142567161,0.28093315,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1750142568681,0.24387646,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1750142568886,0.28093315,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1750142579101,0.32137315,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1750142581589,0.43505315,107030.0,107020.0,0.42247111]
["bitfinex","BTCUSD",1750142581824,0.43505315,107030.0,107020.0,0.43181515]
["bitfinex","BTCUSD",1750142582276,0.10370966,107030.0,107020.0,0.44115902]
["bitfinex","BTCUSD",1750142582528,0.26881906,107030.0,107020.0,0.48150271]
["bitfinex","BTCUSD",1750142582756,0.27816171,107030.0,107020.0,0.49084632]
["bitfinex","BTCUSD",1750142583436,0.27816171,107030.0,107020.0,0.50018984]
["bitfinex","BTCUSD",1750142583652,0.1006413,107030.0,107020.0,0.50018923]
["bitfinex","BTCUSD",1750142583864,0.05424153,107030.0,107020.0,0.50018923]
["bitfinex","BTCUSD",1750142584077,0.01968485,107030.0,107020.0,0.52473008]
["bitfinex","BTCUSD",1750142584293,0.01869323,107040.0,107030.0,0.2814328]
["bitfinex","BTCUSD",1750142584512,0.02803535,107040.0,107030.0,0.51202296]
["bitfinex","BTCUSD",1750142584750,0.02803527,107040.0,107030.0,0.51202296]
["bitfinex","BTCUSD",1750142585167,0.03737739,107040.0,107030.0,0.51202296]
["bitfinex","BTCUSD",1750142585383,0.21488217,107040.0,107030.0,0.23074742]
["bitfinex","BTCUSD",1750142585599,0.21488217,107040.0,107030.0,0.47168058]
["bitfinex","BTCUSD",1750142585812,0.40010013,107040.0,107030.0,0.46233758]
["bitfinex","BTCUSD",1750142586019,0.40010013,107040.0,107030.0,0.47168058]
["bitfinex","BTCUSD",1750142586229,0.40010013,107040.0,107030.0,0.48102349]
["bitfinex","BTCUSD",1750142587083,0.40010013,107040.0,107030.0,0.49036631]
["bitfinex","BTCUSD",1750142587296,0.40010013,107040.0,107030.0,0.48102349]
["bitfinex","BTCUSD",1750142587514,0.43200013,107040.0,107030.0,0.48202349]
["bitfinex","BTCUSD",1750142588176,0.20554013,107040.0,107030.0,0.48202349]
["bitfinex","BTCUSD",1750142588395,0.40940243,107040.0,107030.0,0.49136622]
["bitfinex","BTCUSD",1750142588605,0.42560243,107040.0,107030.0,0.48202349]
["bitfinex","BTCUSD",1750142588825,0.4661154,107040.0,107030.0,0.43813973]
["bitfinex","BTCUSD",1750142589036,0.4661154,107040.0,107030.0,0.44748264]
["bitfinex","BTCUSD",1750142589243,0.4508154,107040.0,107030.0,0.44748264]
["bitfinex","BTCUSD",1750142590117,0.4346154,107040.0,107030.0,0.46616819]
["bitfinex","BTCUSD",1750142590341,0.4346154,107040.0,107030.0,0.45682546]
["bitfinex","BTCUSD",1750142590342,0.01869375,107040.0,107030.0,0.45682546]
["bitfinex","BTCUSD",1750142590552,0.01869375,107040.0,107030.0,0.51280887]
["bitfinex","BTCUSD",1750142590768,0.02803596,107040.0,107030.0,0.51280887]
["bitfinex","BTCUSD",1750142591040,0.22422429,107040.0,107030.0,0.49412349]
["bitfinex","BTCUSD",1750142591253,0.25361107,107040.0,107030.0,0.01134317]
["bitfinex","BTCUSD",1750142593200,0.25361107,107040.0,107030.0,0.44748273]
["bitfinex","BTCUSD",1750142594563,0.25361107,107040.0,107030.0,0.43813982]
["bitfinex","BTCUSD",1750142594774,0.24426877,107040.0,107030.0,0.42879682]
["bitfinex","BTCUSD",1750142594997,0.24426877,107040.0,107030.0,0.4381399]
["bitfinex","BTCUSD",1750142595613,0.24426877,107040.0,107030.0,0.20754974]
["bitfinex","BTCUSD",1750142596226,0.24426877,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1750142596465,0.24426877,107040.0,107030.0,0.23259016]
["bitfinex","BTCUSD",1750142597095,0.24426877,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1750142598946,0.24426877,107040.0,107030.0,0.01134317]
["bitfinex","BTCUSD",1750142599957,0.24426877,107040.0,107030.0,0.20754974]
["bitfinex","BTCUSD",1750142600182,0.24426877,107040.0,107030.0,0.22623565]
["bitfinex","BTCUSD",1750142600393,0.24426877,107040.0,107030.0,0.45682581]
["bitfinex","BTCUSD",1750142601284,0.24426877,107040.0,107030.0,0.4381399]
["bitfinex","BTCUSD",1750142601523,0.24426877,107040.0,107030.0,0.24193333]
["bitfinex","BTCUSD",1750142601743,0.24426877,107040.0,107030.0,0.01134317]
["bitfinex","BTCUSD",1750142603280,0.24426877,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1750142607464,0.24426877,107040.0,107030.0,0.18886349]
["bitfinex","BTCUSD",1750142607678,0.43870877,107040.0,107030.0,0.19820666]
["bitfinex","BTCUSD",1750142608331,0.43870877,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1750142610365,9.77e-06,107040.0,107030.0,0.0345]
["bitfinex","BTCUSD",1750142610580,0.00934064,107050.0,107040.0,0.25961273]
["bitfinex","BTCUSD",1750142610581,0.02802279,107050.0,107040.0,0.25961273]
["bitfinex","BTCUSD",1750142610810,0.02802279,107050.0,107040.0,0.00013187]
["bitfinex","BTCUSD",1750142610811,0.23072379,107050.0,107040.0,0.00013187]
["bitfinex","BTCUSD",1750142611033,0.26292379,107050.0,107040.0,0.00013187]
["bitfinex","BTCUSD",1750142611251,0.2535828,107050.0,107040.0,0.00013187]
["bitfinex","BTCUSD",1750142611469,0.4480228,107050.0,107040.0,0.00013187]
["bitfinex","BTCUSD",1750142611709,0.43868155,107050.0,107040.0,0.00013187]
["bitfinex","BTCUSD",1750142611938,0.47573824,107050.0,107040.0,0.00013187]
["bitfinex","BTCUSD",1750142612578,0.47673824,107050.0,107040.0,0.00013187]
["bitfinex","BTCUSD",1750142613238,0.47873824,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142613666,0.28429824,107050.0,107040.0,0.1879779]
["bitfinex","BTCUSD",1750142613890,0.47873824,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142618377,0.7093284,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142619490,0.47873824,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142621407,0.7093284,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142622718,0.80557016,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142625294,0.61113016,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142625513,0.80553016,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142634649,0.57494,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142635079,0.80553016,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142641685,1.37612032,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142641907,1.4945894,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142642671,1.52252129,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142642856,1.53995609,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142643149,1.53995609,107050.0,107040.0,0.00013187]
["bitfinex","BTCUSD",1750142643405,1.53695609,107050.0,107040.0,0.00013187]
["bitfinex","BTCUSD",1750142644256,1.52152129,107050.0,107040.0,0.00013187]
["bitfinex","BTCUSD",1750142644452,1.52148129,107050.0,107040.0,0.00013187]
["bitfinex","BTCUSD",1750142644507,1.58402214,107050.0,107040.0,0.00013187]
["bitfinex","BTCUSD",1750142644844,1.51350706,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142645008,1.68745214,107050.0,107040.0,0.00113187]
["bitfinex","BTCUSD",1750142645234,1.69345214,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142645673,1.66552025,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142646120,1.56709025,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142650417,1.56704447,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142651092,1.62295708,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142651953,1.59511447,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142653687,1.62295708,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142654792,1.59511447,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142655223,1.62295708,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142655427,1.59511447,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142656039,1.69354447,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142657926,1.72138708,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142659011,1.69354447,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142659451,1.72138708,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142659661,1.69354447,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142659872,1.72138708,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142660126,1.69354447,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142660550,1.72138708,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142660762,1.67127039,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142660974,1.72138698,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142661855,1.69354443,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142662071,1.72138698,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142662712,1.52702698,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142662925,1.69354443,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142663145,1.0094742,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142663374,1.43442436,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142664086,1.39736767,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142664294,1.43442436,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142665179,1.24006436,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142665387,1.48712986,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142665951,1.29276986,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142666160,0.97241751,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142666377,1.2038342,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142667018,1.23167675,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142668347,1.46226691,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142668796,1.03731675,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142669032,1.42915675,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142669255,0.9349499,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142669475,1.16554006,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142669698,1.39695675,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142669923,0.94021751,107050.0,107040.0,0.03263187]
["bitfinex","BTCUSD",1750142670152,1.10146735,107050.0,107040.0,0.03263187]
["bitfinex","BTCUSD",1750142670369,1.33205751,107050.0,107040.0,0.03263187]
["bitfinex","BTCUSD",1750142670590,1.3691142,107050.0,107040.0,0.03263187]
["bitfinex","BTCUSD",1750142671034,1.3691142,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142672349,1.3691142,107050.0,107040.0,0.01823187]
["bitfinex","BTCUSD",1750142672811,1.3691142,107050.0,107040.0,0.00213187]
["bitfinex","BTCUSD",1750142673685,0.76677831,107040.0,107030.0,0.02863187]
["bitfinex","BTCUSD",1750142673908,1.01702007,107040.0,107030.0,0.02863187]
["bitfinex","BTCUSD",1750142674380,1.05407676,107040.0,107030.0,0.02863187]
["bitfinex","BTCUSD",1750142674824,1.05907676,107040.0,107030.0,0.02963187]
["bitfinex","BTCUSD",1750142675041,1.06207676,107040.0,107030.0,0.02963187]
["bitfinex","BTCUSD",1750142675727,1.55537676,107040.0,107030.0,0.02963187]
["bitfinex","BTCUSD",1750142676811,1.58058973,107040.0,107030.0,0.02963187]
["bitfinex","BTCUSD",1750142677691,1.58058973,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142677692,1.81117989,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142677911,1.83349974,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142678598,1.58058973,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142678814,1.81117989,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142679022,1.58058973,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142679895,1.62391199,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142680122,1.98165137,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142681054,1.85450215,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142681515,1.62391199,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142682227,1.88670215,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142682437,1.90902427,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142684777,1.67843411,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142686397,2.00517349,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142690292,1.23643098,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142690507,1.49223411,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142690720,1.68659411,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142691624,1.91718427,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142695682,2.11462427,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142697246,2.14712427,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142697892,2.1471347,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142698101,2.21455072,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142698533,2.1471347,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142699896,2.16458267,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142700387,2.16458453,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142703843,2.16459231,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142705134,1.93773231,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142705351,1.90146215,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142705540,2.13205231,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142706487,2.16275231,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750142706984,2.16275231,107040.0,106980.0,0.07459171]
["bitfinex","BTCUSD",1750142706985,5.71727989,106990.0,106980.0,0.07459171]
["bitfinex","BTCUSD",1750142707227,0.0093506,106940.0,106930.0,1.1957657]
["bitfinex","BTCUSD",1750142707434,0.42631187,106940.0,106930.0,1.04109175]
["bitfinex","BTCUSD",1750142708553,0.42635898,106940.0,106930.0,1.27168191]
["bitfinex","BTCUSD",1750142708778,0.24382601,106940.0,106930.0,1.27368191]
["bitfinex","BTCUSD",1750142709015,0.41864086,106940.0,106930.0,1.27368191]
["bitfinex","BTCUSD",1750142709237,0.36512932,106940.0,106930.0,1.27368191]
["bitfinex","BTCUSD",1750142709453,0.40218601,106940.0,106930.0,1.28822276]
["bitfinex","BTCUSD",1750142709883,0.23447541,106940.0,106930.0,1.0576326]
["bitfinex","BTCUSD",1750142710093,0.19741872,106940.0,106930.0,1.28822276]
["bitfinex","BTCUSD",1750142710344,0.23547541,106940.0,106930.0,1.28822276]
["bitfinex","BTCUSD",1750142712122,0.00204711,106940.0,106930.0,1.475261]
["bitfinex","BTCUSD",1750142712338,0.00204711,106940.0,106930.0,1.84331568]
["bitfinex","BTCUSD",1750142712339,0.01139744,106940.0,106930.0,1.84331568]
["bitfinex","BTCUSD",1750142712768,0.02804899,106950.0,106940.0,0.23507306]
["bitfinex","BTCUSD",1750142712990,0.01869918,106950.0,106940.0,0.52072687]
["bitfinex","BTCUSD",1750142713428,0.00934946,106950.0,106940.0,0.52162687]
["bitfinex","BTCUSD",1750142713646,0.00934946,106950.0,106940.0,0.03207221]
["bitfinex","BTCUSD",1750142713647,0.23383803,106950.0,106940.0,0.03207221]
["bitfinex","BTCUSD",1750142713865,0.20570297,106950.0,106940.0,0.26266237]
["bitfinex","BTCUSD",1750142714298,0.20970297,106950.0,106940.0,0.26266237]
["bitfinex","BTCUSD",1750142714521,0.21705304,106950.0,106940.0,0.30655425]
["bitfinex","BTCUSD",1750142714733,0.21505304,106950.0,106940.0,0.31590511]
["bitfinex","BTCUSD",1750142714947,0.21805304,106950.0,106940.0,0.29720322]
["bitfinex","BTCUSD",1750142715168,0.21805304,106950.0,106940.0,0.30655425]
["bitfinex","BTCUSD",1750142715386,0.21805304,106950.0,106940.0,0.3159052]
["bitfinex","BTCUSD",1750142715630,0.21805304,106950.0,106940.0,0.31590511]
["bitfinex","BTCUSD",1750142715853,0.21805304,106950.0,106940.0,0.29720322]
["bitfinex","BTCUSD",1750142716305,0.20870332,106950.0,106940.0,0.29720322]
["bitfinex","BTCUSD",1750142716533,0.20870332,106950.0,106940.0,0.31055425]
["bitfinex","BTCUSD",1750142716755,0.20970332,106950.0,106940.0,0.31055425]
["bitfinex","BTCUSD",1750142717177,0.20970332,106950.0,106940.0,0.3199052]
["bitfinex","BTCUSD",1750142717388,0.20970332,106950.0,106940.0,0.07061306]
["bitfinex","BTCUSD",1750142717602,0.20970332,106950.0,106940.0,0.30120322]
["bitfinex","BTCUSD",1750142717842,0.7347735,106950.0,106940.0,0.00447221]
["bitfinex","BTCUSD",1750142718067,0.44244346,106950.0,106940.0,0.00447221]
["bitfinex","BTCUSD",1750142718704,0.43944346,106950.0,106940.0,0.00447221]
["bitfinex","BTCUSD",1750142719128,0.44344346,106950.0,106940.0,0.00447221]
["bitfinex","BTCUSD",1750142719416,0.50585736,106950.0,106940.0,0.00447221]
["bitfinex","BTCUSD",1750142719629,0.44244346,106950.0,106940.0,0.00047221]
["bitfinex","BTCUSD",1750142719845,0.4086156,106950.0,106940.0,0.00047221]
["bitfinex","BTCUSD",1750142720062,0.3462017,106950.0,106940.0,0.00047221]
["bitfinex","BTCUSD",1750142722031,0.27197298,106950.0,106940.0,0.00047221]
["bitfinex","BTCUSD",1750142724047,0.73544752,106950.0,106940.0,0.00047221]
["bitfinex","BTCUSD",1750142724266,0.76794752,106950.0,106940.0,0.00047221]
["bitfinex","BTCUSD",1750142727639,1.10794752,106950.0,106940.0,0.00047221]
["bitfinex","BTCUSD",1750142727857,1.36072445,106950.0,106940.0,0.00047221]
["bitfinex","BTCUSD",1750142728293,1.13013429,106950.0,106940.0,0.00047221]
["bitfinex","BTCUSD",1750142729395,1.13013429,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142729616,1.16614668,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142730328,1.16214668,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142730792,1.39473684,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142732313,1.42245627,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142733382,1.19186611,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142733607,1.42245627,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142734088,1.19186611,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142734330,1.22908781,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142734582,1.23561664,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142734794,1.4662068,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142735236,1.43848737,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142736158,1.49429194,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142736359,1.51720707,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142736797,1.54530007,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142737252,1.39334628,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142737701,1.44904413,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142737933,1.65068413,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142738183,1.57645541,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142738401,0.91363509,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142738664,1.25087135,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142739103,1.18568166,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142739356,1.25986548,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142740291,1.05834548,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142740516,1.25978548,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142741736,1.05834548,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142741980,1.22268879,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142742199,1.25974548,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142744463,1.25321665,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142744690,1.25974836,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142745197,1.05834836,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142745419,1.25942836,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142747279,1.22230123,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142747512,1.25350123,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142747968,1.48409139,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142749385,1.25350123,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142750746,1.29069161,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142751181,1.2841599,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142751419,1.24696952,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142751640,1.28416489,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142752086,1.28372489,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142752754,1.29026338,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142753211,1.25306801,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142753653,1.2902869,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142754117,1.05190841,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142754572,1.25238841,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142754802,1.21533172,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142755038,0.78426156,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142755271,0.76226311,106950.0,106940.0,0.03367221]
["bitfinex","BTCUSD",1750142755773,0.32602135,106950.0,106940.0,0.03367221]
["bitfinex","BTCUSD",1750142756013,0.28302135,106950.0,106940.0,0.03367221]
["bitfinex","BTCUSD",1750142756238,0.44619308,106950.0,106940.0,0.03367221]
["bitfinex","BTCUSD",1750142756920,0.24575308,106950.0,106940.0,0.03367221]
["bitfinex","BTCUSD",1750142757168,0.44619308,106950.0,106940.0,0.03367221]
["bitfinex","BTCUSD",1750142758742,0.48324977,106950.0,106940.0,0.03367221]
["bitfinex","BTCUSD",1750142759617,0.461063,106950.0,106940.0,0.03367221]
["bitfinex","BTCUSD",1750142760297,0.22356631,106950.0,106940.0,0.03367221]
["bitfinex","BTCUSD",1750142760556,0.42384631,106950.0,106940.0,0.03367221]
["bitfinex","BTCUSD",1750142761002,0.460903,106950.0,106940.0,0.03367221]
["bitfinex","BTCUSD",1750142762465,1.22060302,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142762686,0.97858465,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142763370,0.95627754,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142763825,0.97858984,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142764273,0.95627754,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142765407,0.97859043,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142765628,0.95627754,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142766509,0.88204882,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142767166,1.22204882,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142767393,1.24436416,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142782266,1.24435115,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142782934,1.52161393,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142783147,1.53751393,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142783581,1.49084131,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142786710,1.48968131,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142791519,1.51755923,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142791746,1.16369725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142791978,0.73506709,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142792222,1.12656056,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142792447,0.92860056,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142792669,1.16361725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142793171,1.12656056,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142793398,1.16361725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142794177,1.16357725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142794855,1.19567725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142796997,0.96508709,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142797227,1.19567725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142799973,1.16357725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142800876,1.12652056,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142801103,1.16357725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142804685,1.17947725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142804938,1.19547725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142805600,0.96050056,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142805812,1.19395725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142817998,1.17795725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142818229,1.16205725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142819145,0.93146709,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142819376,1.16205725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142820931,1.17855725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142821142,1.42574741,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142821569,1.19515725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142823813,1.42574741,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142826721,1.42554741,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142827420,0.96436709,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142827638,1.19495725,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142827855,1.22283517,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142828923,1.45429493,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142829602,1.22326997,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142830516,1.45429493,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142832080,1.48905135,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142841482,1.56877297,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142842147,1.56877297,106950.0,106940.0,0.00047221]
["bitfinex","BTCUSD",1750142842336,1.56677297,106950.0,106940.0,0.00047221]
["bitfinex","BTCUSD",1750142842635,1.57177297,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142843064,1.56777297,106950.0,106940.0,0.00047221]
["bitfinex","BTCUSD",1750142843276,1.56777297,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142843487,1.57177297,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142843912,1.57176964,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142844082,1.57076964,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142844315,1.57176964,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142844733,1.8710659,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142844939,1.69573879,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142846469,1.60402855,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142846676,1.60402369,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142848561,1.63188628,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142850549,1.43568628,106950.0,106940.0,0.00147221]
["bitfinex","BTCUSD",1750142850814,1.30478064,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1750142851059,1.30478064,106950.0,106830.0,0.1871356]
["bitfinex","BTCUSD",1750142851060,0.60332773,106840.0,106830.0,0.1871356]
["bitfinex","BTCUSD",1750142851296,0.60332773,106840.0,106830.0,0.00103296]
["bitfinex","BTCUSD",1750142851297,1.54760015,106840.0,106830.0,0.00103296]
["bitfinex","BTCUSD",1750142851524,1.54760015,106840.0,106830.0,0.00339802]
["bitfinex","BTCUSD",1750142851525,0.77434442,106840.0,106830.0,0.00339802]
["bitfinex","BTCUSD",1750142851759,0.78059458,106840.0,106830.0,0.00339802]
["bitfinex","BTCUSD",1750142851993,0.71093307,106840.0,106830.0,0.00339802]
["bitfinex","BTCUSD",1750142852222,0.71093307,106840.0,106800.0,0.21329826]
["bitfinex","BTCUSD",1750142852223,0.23118504,106810.0,106800.0,0.25325948]
["bitfinex","BTCUSD",1750142852462,0.02521297,106810.0,106800.0,0.50305734]
["bitfinex","BTCUSD",1750142852693,0.26823067,106830.0,106810.0,0.21251071]
["bitfinex","BTCUSD",1750142852949,0.26823067,106830.0,106810.0,0.0159]
["bitfinex","BTCUSD",1750142852950,0.21531354,106820.0,106810.0,0.0159]
["bitfinex","BTCUSD",1750142853207,0.24053472,106830.0,106820.0,0.031]
["bitfinex","BTCUSD",1750142853434,0.2682311,106830.0,106820.0,0.031]
["bitfinex","BTCUSD",1750142854158,0.25887053,106830.0,106820.0,0.031]
["bitfinex","BTCUSD",1750142854377,0.23117415,106830.0,106820.0,0.031]
["bitfinex","BTCUSD",1750142854612,0.2918915,106830.0,106820.0,0.031]
["bitfinex","BTCUSD",1750142855076,0.27901064,106830.0,106820.0,0.04036154]
["bitfinex","BTCUSD",1750142855305,0.0153,106830.0,106820.0,0.47777908]
["bitfinex","BTCUSD",1750142855524,0.0153,106830.0,106820.0,0.59792288]
["bitfinex","BTCUSD",1750142855525,0.02365996,106830.0,106820.0,0.59792288]
["bitfinex","BTCUSD",1750142855748,0.04438023,106830.0,106820.0,0.60928345]
["bitfinex","BTCUSD",1750142855983,0.0173,106830.0,106820.0,0.94928301]
["bitfinex","BTCUSD",1750142856434,0.23360792,106850.0,106830.0,0.04808093]
["bitfinex","BTCUSD",1750142856676,0.242967,106850.0,106840.0,0.09998]
["bitfinex","BTCUSD",1750142856899,0.242967,106850.0,106840.0,0.08418]
["bitfinex","BTCUSD",1750142857119,0.20591031,106850.0,106840.0,0.08418]
["bitfinex","BTCUSD",1750142857333,0.242967,106850.0,106840.0,0.08418]
["bitfinex","BTCUSD",1750142857766,0.20591031,106850.0,106840.0,0.08418]
["bitfinex","BTCUSD",1750142858026,0.245967,106850.0,106840.0,0.08422711]
["bitfinex","BTCUSD",1750142858242,0.243967,106850.0,106840.0,0.08422711]
["bitfinex","BTCUSD",1750142858475,0.23460835,106850.0,106840.0,0.08422711]
["bitfinex","BTCUSD",1750142858698,0.23660835,106850.0,106840.0,0.08522711]
["bitfinex","BTCUSD",1750142858923,0.35806308,106850.0,106840.0,0.00104711]
["bitfinex","BTCUSD",1750142859143,0.35806308,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142859144,0.59052714,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142859840,0.52902308,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142860050,0.76048714,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142860885,0.52902308,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142861995,0.55713908,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142862189,0.84641199,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142863671,0.55713908,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142864724,0.38717908,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142864938,0.32200639,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142865147,0.25632564,106850.0,106840.0,0.30882002]
["bitfinex","BTCUSD",1750142865358,0.25632564,106850.0,106840.0,0.31817981]
["bitfinex","BTCUSD",1750142865581,0.20055114,106850.0,106840.0,0.54409457]
["bitfinex","BTCUSD",1750142865790,0.0133583,106850.0,106840.0,0.56059457]
["bitfinex","BTCUSD",1750142865997,0.25631047,106850.0,106840.0,0.05604711]
["bitfinex","BTCUSD",1750142866417,0.25631047,106850.0,106840.0,0.0654069]
["bitfinex","BTCUSD",1750142866630,0.25631047,106850.0,106840.0,0.05604711]
["bitfinex","BTCUSD",1750142866934,0.25631047,106850.0,106840.0,0.0654069]
["bitfinex","BTCUSD",1750142867525,0.25631047,106850.0,106840.0,0.0747666]
["bitfinex","BTCUSD",1750142867741,0.25631047,106850.0,106840.0,0.08412612]
["bitfinex","BTCUSD",1750142868014,0.26566929,106850.0,106840.0,0.08412612]
["bitfinex","BTCUSD",1750142868231,0.2286126,106850.0,106840.0,0.08412612]
["bitfinex","BTCUSD",1750142868448,0.26566929,106850.0,106840.0,0.08412621]
["bitfinex","BTCUSD",1750142868666,0.26566929,106850.0,106840.0,0.09348573]
["bitfinex","BTCUSD",1750142868864,0.26566929,106850.0,106840.0,0.08412621]
["bitfinex","BTCUSD",1750142869085,0.26566929,106850.0,106840.0,0.0654069]
["bitfinex","BTCUSD",1750142869565,0.04105669,106850.0,106840.0,0.26196231]
["bitfinex","BTCUSD",1750142869777,0.20989487,106850.0,106840.0,0.27132166]
["bitfinex","BTCUSD",1750142870024,0.21925352,106850.0,106840.0,0.27132174]
["bitfinex","BTCUSD",1750142870227,0.21925352,106850.0,106840.0,0.28068126]
["bitfinex","BTCUSD",1750142870645,0.21925352,106850.0,106840.0,0.27132183]
["bitfinex","BTCUSD",1750142870856,0.004,106850.0,106840.0,0.69009595]
["bitfinex","BTCUSD",1750142871291,0.0133583,106850.0,106840.0,0.69009595]
["bitfinex","BTCUSD",1750142871505,0.27508886,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142871719,0.27508886,106850.0,106840.0,0.21864235]
["bitfinex","BTCUSD",1750142871720,0.20053649,106850.0,106840.0,0.21864235]
["bitfinex","BTCUSD",1750142871929,0.24695165,106850.0,106840.0,0.53033513]
["bitfinex","BTCUSD",1750142872159,0.21925352,106850.0,106840.0,0.56905408]
["bitfinex","BTCUSD",1750142872368,0.21925352,106850.0,106840.0,0.56905391]
["bitfinex","BTCUSD",1750142872578,0.22861225,106850.0,106840.0,0.27978117]
["bitfinex","BTCUSD",1750142872788,0.22861225,106850.0,106840.0,0.28914043]
["bitfinex","BTCUSD",1750142872789,0.21925352,106850.0,106840.0,0.28914043]
["bitfinex","BTCUSD",1750142872996,0.21925352,106850.0,106840.0,0.27978109]
["bitfinex","BTCUSD",1750142873210,0.20989496,106850.0,106840.0,0.28914043]
["bitfinex","BTCUSD",1750142873458,0.02271668,106850.0,106840.0,0.2891399]
["bitfinex","BTCUSD",1750142873661,0.01335821,106850.0,106840.0,0.2891399]
["bitfinex","BTCUSD",1750142873891,0.20989496,106850.0,106840.0,0.27978082]
["bitfinex","BTCUSD",1750142874101,0.21925361,106850.0,106840.0,0.27978082]
["bitfinex","BTCUSD",1750142874311,0.21925369,106850.0,106840.0,0.27978082]
["bitfinex","BTCUSD",1750142874519,0.21925369,106850.0,106840.0,0.26106204]
["bitfinex","BTCUSD",1750142874752,0.21925369,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142874968,0.5408069,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142875206,0.27216514,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142875407,0.44500514,106850.0,106840.0,0.00404711]
["bitfinex","BTCUSD",1750142879891,0.44500514,106850.0,106840.0,0.00354711]
["bitfinex","BTCUSD",1750142880313,0.46723559,106850.0,106840.0,0.00354711]
["bitfinex","BTCUSD",1750142880938,0.27216514,106850.0,106840.0,0.00354711]
["bitfinex","BTCUSD",1750142881362,0.03207507,106850.0,106840.0,0.51677477]
["bitfinex","BTCUSD",1750142881593,0.02271668,106850.0,106840.0,0.55929412]
["bitfinex","BTCUSD",1750142881799,0.20989496,106850.0,106840.0,0.5592943]
["bitfinex","BTCUSD",1750142882011,0.21925361,106850.0,106840.0,0.5592943]
["bitfinex","BTCUSD",1750142882431,0.01335821,106850.0,106840.0,0.66489523]
["bitfinex","BTCUSD",1750142882852,0.02271659,106850.0,106840.0,0.66489523]
["bitfinex","BTCUSD",1750142883062,0.004,106850.0,106840.0,0.67943608]
["bitfinex","BTCUSD",1750142883497,0.01335821,106850.0,106840.0,0.72979608]
["bitfinex","BTCUSD",1750142883797,0.01335812,106850.0,106840.0,0.72979608]
["bitfinex","BTCUSD",1750142884012,0.004,106850.0,106840.0,0.72979608]
["bitfinex","BTCUSD",1750142884445,0.01335812,106850.0,106840.0,0.72979608]
["bitfinex","BTCUSD",1750142884645,0.004,106850.0,106840.0,0.72979608]
["bitfinex","BTCUSD",1750142884858,0.01335812,106850.0,106840.0,0.72929608]
["bitfinex","BTCUSD",1750142885280,0.02271642,106850.0,106840.0,0.72929608]
["bitfinex","BTCUSD",1750142885490,0.02271642,106850.0,106840.0,0.67893608]
["bitfinex","BTCUSD",1750142885706,0.01335812,106850.0,106840.0,0.90273608]
["bitfinex","BTCUSD",1750142887558,0.004,106850.0,106840.0,0.90273608]
["bitfinex","BTCUSD",1750142888393,0.004,106850.0,106840.0,0.61346317]
["bitfinex","BTCUSD",1750142888600,0.01335821,106850.0,106840.0,0.90273608]
["bitfinex","BTCUSD",1750142888839,0.004,106850.0,106840.0,0.90273608]
["bitfinex","BTCUSD",1750142889046,0.004,106850.0,106840.0,0.84471526]
["bitfinex","BTCUSD",1750142892038,0.004,106850.0,106840.0,1.18471526]
["bitfinex","BTCUSD",1750142895074,0.01335812,106850.0,106840.0,1.18471526]
["bitfinex","BTCUSD",1750142895825,0.004,106850.0,106840.0,1.18471526]
["bitfinex","BTCUSD",1750142897641,0.004,106850.0,106840.0,1.18355526]
["bitfinex","BTCUSD",1750142901920,0.004,106850.0,106840.0,0.97091526]
["bitfinex","BTCUSD",1750142902075,0.004,106850.0,106840.0,1.19283526]
["bitfinex","BTCUSD",1750142906411,0.00094622,106850.0,106840.0,1.62408735]
["bitfinex","BTCUSD",1750142906666,0.00094622,106850.0,106840.0,1.66887438]
["bitfinex","BTCUSD",1750142906889,0.00094622,106850.0,106840.0,0.9844502]
["bitfinex","BTCUSD",1750142907135,0.00094622,106850.0,106840.0,1.15337526]
["bitfinex","BTCUSD",1750142907356,0.0280699,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750142907572,0.05252688,106870.0,106860.0,0.61640591]
["bitfinex","BTCUSD",1750142907950,0.05252688,106870.0,106860.0,0.38515382]
["bitfinex","BTCUSD",1750142908202,0.05252688,106870.0,106860.0,0.61640591]
["bitfinex","BTCUSD",1750142908403,0.05252688,106870.0,106860.0,0.44648591]
["bitfinex","BTCUSD",1750142908605,0.05252688,106870.0,106860.0,0.61628591]
["bitfinex","BTCUSD",1750142909225,0.05252688,106870.0,106860.0,0.44648591]
["bitfinex","BTCUSD",1750142909444,0.05352688,106870.0,106860.0,0.61924591]
["bitfinex","BTCUSD",1750142910074,0.05452688,106870.0,106860.0,0.62324591]
["bitfinex","BTCUSD",1750142910458,0.0451699,106870.0,106860.0,0.62324591]
["bitfinex","BTCUSD",1750142910692,0.035813,106870.0,106860.0,0.62324591]
["bitfinex","BTCUSD",1750142910899,0.04516981,106870.0,106860.0,0.62324591]
["bitfinex","BTCUSD",1750142911098,0.04516972,106870.0,106860.0,0.62324591]
["bitfinex","BTCUSD",1750142911517,0.05452662,106870.0,106860.0,0.62324591]
["bitfinex","BTCUSD",1750142912045,0.0638836,106870.0,106860.0,0.62324591]
["bitfinex","BTCUSD",1750142912265,0.05452662,106870.0,106860.0,0.63324591]
["bitfinex","BTCUSD",1750142912486,0.0638836,106870.0,106860.0,0.63324591]
["bitfinex","BTCUSD",1750142912700,0.05452662,106870.0,106860.0,0.63324591]
["bitfinex","BTCUSD",1750142913126,0.2632701,106870.0,106860.0,0.017]
["bitfinex","BTCUSD",1750142917620,0.2632701,106870.0,106860.0,0.02635803]
["bitfinex","BTCUSD",1750142918079,0.2539132,106870.0,106860.0,0.02635803]
["bitfinex","BTCUSD",1750142918274,0.2539132,106870.0,106860.0,0.22287666]
["bitfinex","BTCUSD",1750142918644,0.24455622,106870.0,106860.0,0.25761012]
["bitfinex","BTCUSD",1750142919465,0.24455622,106870.0,106860.0,0.02635803]
["bitfinex","BTCUSD",1750142919668,0.24455622,106870.0,106860.0,0.03571598]
["bitfinex","BTCUSD",1750142919891,0.22945622,106870.0,106860.0,0.03571598]
["bitfinex","BTCUSD",1750142920293,0.22295687,106870.0,106860.0,0.4728443]
["bitfinex","BTCUSD",1750142920492,0.03581362,106870.0,106860.0,0.4728443]
["bitfinex","BTCUSD",1750142920696,0.23231376,106870.0,106860.0,0.4728443]
["bitfinex","BTCUSD",1750142921471,0.23231376,106870.0,106860.0,0.48220181]
["bitfinex","BTCUSD",1750142922749,0.05452723,106870.0,106860.0,0.48220181]
["bitfinex","BTCUSD",1750142922902,0.05452723,106870.0,106860.0,0.4822012]
["bitfinex","BTCUSD",1750142924074,0.06388439,106870.0,106860.0,0.4822012]
["bitfinex","BTCUSD",1750142924255,0.05452723,106870.0,106860.0,0.4822012]
["bitfinex","BTCUSD",1750142924445,0.25102764,106870.0,106860.0,0.47284378]
["bitfinex","BTCUSD",1750142924755,0.24167118,106870.0,106860.0,0.47284378]
["bitfinex","BTCUSD",1750142925373,0.23231446,106870.0,106860.0,0.46348627]
["bitfinex","BTCUSD",1750142925788,0.01135672,106870.0,106860.0,0.4822012]
["bitfinex","BTCUSD",1750142926007,0.002,106870.0,106860.0,0.4975012]
["bitfinex","BTCUSD",1750142926215,0.01135646,106870.0,106860.0,0.4975012]
["bitfinex","BTCUSD",1750142926428,0.01135646,106870.0,106860.0,0.6646612]
["bitfinex","BTCUSD",1750142926630,0.02071301,106870.0,106860.0,0.6646612]
["bitfinex","BTCUSD",1750142927260,0.002,106870.0,106860.0,0.77544381]
["bitfinex","BTCUSD",1750142927475,0.01135646,106870.0,106860.0,0.77544381]
["bitfinex","BTCUSD",1750142927926,0.02071318,106870.0,106860.0,0.77544381]
["bitfinex","BTCUSD",1750142928276,0.03007008,106870.0,106860.0,0.77544381]
["bitfinex","BTCUSD",1750142928510,0.03007008,106870.0,106860.0,0.76014381]
["bitfinex","BTCUSD",1750142929853,0.02071318,106870.0,106860.0,0.76014381]
["bitfinex","BTCUSD",1750142930920,0.03007008,106870.0,106860.0,0.76014381]
["bitfinex","BTCUSD",1750142933550,0.02964392,106870.0,106860.0,0.76014381]
["bitfinex","BTCUSD",1750142933865,0.02964383,106870.0,106860.0,0.76014381]
["bitfinex","BTCUSD",1750142934145,0.02028702,106870.0,106860.0,0.76014381]
["bitfinex","BTCUSD",1750142934389,0.02964383,106870.0,106860.0,0.76014381]
["bitfinex","BTCUSD",1750142936105,0.02028702,106870.0,106860.0,0.76014381]
["bitfinex","BTCUSD",1750142936535,0.029644,106870.0,106860.0,0.76014381]
["bitfinex","BTCUSD",1750142936737,0.02028702,106870.0,106860.0,0.77594381]
["bitfinex","BTCUSD",1750142937623,0.029644,106870.0,106860.0,0.76014381]
["bitfinex","BTCUSD",1750142937840,0.029644,106870.0,106860.0,0.017]
["bitfinex","BTCUSD",1750142937841,0.24864376,106870.0,106860.0,0.017]
["bitfinex","BTCUSD",1750142938066,0.26374376,106870.0,106860.0,0.017]
["bitfinex","BTCUSD",1750142938313,0.49499585,106870.0,106860.0,0.017]
["bitfinex","BTCUSD",1750142938522,0.7939743,106870.0,106860.0,0.017]
["bitfinex","BTCUSD",1750142939375,0.8412143,106870.0,106860.0,0.017]
["bitfinex","BTCUSD",1750142940218,0.8412143,106870.0,106860.0,0.0167911]
["bitfinex","BTCUSD",1750142940850,0.8409743,106870.0,106860.0,0.0167911]
["bitfinex","BTCUSD",1750142945490,0.39704221,106870.0,106860.0,0.0167911]
["bitfinex","BTCUSD",1750142945705,0.60912221,106870.0,106860.0,0.0167911]
["bitfinex","BTCUSD",1750142946766,0.51284045,106870.0,106860.0,0.0167911]
["bitfinex","BTCUSD",1750142947186,0.34804045,106870.0,106860.0,0.0167911]
["bitfinex","BTCUSD",1750142947370,0.30080045,106870.0,106860.0,0.0167911]
["bitfinex","BTCUSD",1750142947582,0.51276045,106870.0,106860.0,0.0167911]
["bitfinex","BTCUSD",1750142949900,0.74401254,106870.0,106860.0,0.0167911]
["bitfinex","BTCUSD",1750142950135,0.8402543,106870.0,106860.0,0.0167911]
["bitfinex","BTCUSD",1750142951484,0.8392543,106870.0,106860.0,0.0127911]
["bitfinex","BTCUSD",1750142951709,0.83968046,106870.0,106860.0,0.013]
["bitfinex","BTCUSD",1750142952164,0.62772046,106870.0,106860.0,0.013]
["bitfinex","BTCUSD",1750142952431,0.83912046,106870.0,106860.0,0.013]
["bitfinex","BTCUSD",1750142952656,0.83912046,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142953309,0.62772046,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142953514,0.83912046,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142956699,0.83860046,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142956903,0.83856046,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142958881,0.83840046,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142959081,0.5163787,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142959284,0.49580661,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142959438,0.7270587,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142959860,0.49580661,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142962598,0.49548661,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142962824,0.06092667,106870.0,106860.0,0.20216077]
["bitfinex","BTCUSD",1750142963038,0.24142699,106870.0,106860.0,0.46752866]
["bitfinex","BTCUSD",1750142963252,0.44140368,106870.0,106860.0,0.46752866]
["bitfinex","BTCUSD",1750142963464,0.44140368,106870.0,106860.0,0.47688634]
["bitfinex","BTCUSD",1750142963678,0.43204696,106870.0,106860.0,0.47688634]
["bitfinex","BTCUSD",1750142963898,0.41333291,106870.0,106860.0,0.2269188]
["bitfinex","BTCUSD",1750142964114,0.41333291,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142964752,0.42853291,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142964984,0.676285,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142965850,0.28211291,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142966064,0.42829291,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142967134,0.22855622,106870.0,106860.0,0.44277081]
["bitfinex","BTCUSD",1750142967358,0.42813291,106870.0,106860.0,0.44277081]
["bitfinex","BTCUSD",1750142967852,0.42813291,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142968706,0.659385,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142969568,0.42813291,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142969774,0.659385,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142970212,0.674985,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142970428,0.77122676,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142973794,0.37745467,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142974006,0.58493467,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142974853,0.81618676,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142977483,0.81562676,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142980638,0.58437467,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142980842,0.81562676,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142984377,0.60870676,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142984581,0.79946676,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142985413,0.79930676,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142988138,0.59310676,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142988337,0.79902676,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142988949,0.56773467,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142989162,0.79898676,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142990937,0.81518676,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142993616,0.84681921,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142994178,0.81518676,106870.0,106860.0,0.015]
["bitfinex","BTCUSD",1750142995019,0.81518676,106870.0,106860.0,0.013]
["bitfinex","BTCUSD",1750142995469,0.81618676,106870.0,106860.0,0.011]
["bitfinex","BTCUSD",1750142996140,0.82018676,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750142997287,0.38305467,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750142997513,0.81798676,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750142998873,0.81806397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750142999097,0.61442397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750142999329,0.81794397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750142999773,0.61442397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750142999979,0.81790397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143000331,1.11790397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143002173,0.91442397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143002339,1.11770397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143003160,0.71061467,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143003358,0.87009467,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143003563,1.10146397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143003767,1.10142397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143004415,1.11672397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143006028,1.07966728,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143006243,1.11672397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143010512,0.91352397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143010766,1.11672397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143017602,0.91352397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143017827,0.89822397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143018263,1.10138397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143020356,0.89822397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143020811,1.10138397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143021619,0.89822397,106870.0,106860.0,0.012]
["bitfinex","BTCUSD",1750143021829,1.08618397,106870.0,106860.0,0.0276]
["bitfinex","BTCUSD",1750143022502,0.324713,106870.0,106860.0,0.48054553]
["bitfinex","BTCUSD",1750143022715,0.0340699,106870.0,106860.0,0.48990295]
["bitfinex","BTCUSD",1750143022926,0.05928269,106870.0,106860.0,0.48990295]
["bitfinex","BTCUSD",1750143023136,0.03406972,106870.0,106860.0,0.48990295]
["bitfinex","BTCUSD",1750143023367,0.03406972,106870.0,106860.0,0.48890295]
["bitfinex","BTCUSD",1750143023368,0.03006964,106870.0,106860.0,0.48890295]
["bitfinex","BTCUSD",1750143023599,0.0923393,106870.0,106860.0,0.49290295]
["bitfinex","BTCUSD",1750143023821,0.11205397,106870.0,106860.0,0.49290295]
["bitfinex","BTCUSD",1750143024026,0.28784067,106870.0,106860.0,0.24181863]
["bitfinex","BTCUSD",1750143024233,0.28784067,106870.0,106860.0,0.2531764]
["bitfinex","BTCUSD",1750143025302,0.27848395,106870.0,106860.0,0.2438188]
["bitfinex","BTCUSD",1750143025507,0.27848395,106870.0,106860.0,0.25317675]
["bitfinex","BTCUSD",1750143025971,0.26912714,106870.0,106860.0,0.0316]
["bitfinex","BTCUSD",1750143026804,0.26912714,106870.0,106860.0,0.04095803]
["bitfinex","BTCUSD",1750143027021,0.26912714,106870.0,106860.0,0.23747675]
["bitfinex","BTCUSD",1750143027345,0.23207045,106870.0,106860.0,0.26293452]
["bitfinex","BTCUSD",1750143027460,0.26912714,106870.0,106860.0,0.26293452]
["bitfinex","BTCUSD",1750143028233,0.08198389,106870.0,106860.0,0.26293452]
["bitfinex","BTCUSD",1750143028459,0.08198302,106870.0,106860.0,0.51301892]
["bitfinex","BTCUSD",1750143029473,0.09134,106870.0,106860.0,0.5036615]
["bitfinex","BTCUSD",1750143029681,0.27848386,106870.0,106860.0,0.49430382]
["bitfinex","BTCUSD",1750143029798,0.27848386,106870.0,106860.0,0.26293452]
["bitfinex","BTCUSD",1750143030202,0.24142717,106870.0,106860.0,0.26293452]
["bitfinex","BTCUSD",1750143030403,0.24142717,106870.0,106860.0,0.25357675]
["bitfinex","BTCUSD",1750143030649,0.26912705,106870.0,106860.0,0.25357675]
["bitfinex","BTCUSD",1750143030853,0.22271338,106870.0,106860.0,0.0316]
["bitfinex","BTCUSD",1750143031219,0.25977007,106870.0,106860.0,0.0316]
["bitfinex","BTCUSD",1750143031619,0.25977007,106870.0,106860.0,0.22811863]
["bitfinex","BTCUSD",1750143032203,0.25977007,106870.0,106860.0,0.2374764]
["bitfinex","BTCUSD",1750143032445,0.25977007,106870.0,106860.0,0.2525764]
["bitfinex","BTCUSD",1750143033786,0.25977007,106870.0,106860.0,0.26193408]
["bitfinex","BTCUSD",1750143033968,0.08198327,106870.0,106860.0,0.51201831]
["bitfinex","BTCUSD",1750143034422,0.10069706,106870.0,106860.0,0.51201831]
["bitfinex","BTCUSD",1750143035063,0.27848368,106870.0,106860.0,0.0316]
["bitfinex","BTCUSD",1750143035285,0.26912696,106870.0,106860.0,0.0316]
["bitfinex","BTCUSD",1750143036645,0.26912696,106870.0,106860.0,0.04095803]
["bitfinex","BTCUSD",1750143036849,0.26912696,106870.0,106860.0,0.0316]
["bitfinex","BTCUSD",1750143037464,0.26912696,106870.0,106860.0,0.04095803]
["bitfinex","BTCUSD",1750143037881,0.25976998,106870.0,106860.0,0.04095803]
["bitfinex","BTCUSD",1750143038745,0.25976998,106870.0,106860.0,0.05031598]
["bitfinex","BTCUSD",1750143039178,0.25976998,106870.0,106860.0,0.23747675]
["bitfinex","BTCUSD",1750143039903,0.25976998,106870.0,106860.0,0.24683452]
["bitfinex","BTCUSD",1750143040122,0.25976998,106870.0,106860.0,0.2561922]
["bitfinex","BTCUSD",1750143040336,0.08198336,106870.0,106860.0,0.49691849]
["bitfinex","BTCUSD",1750143040542,0.08198336,106870.0,106860.0,0.51271849]
["bitfinex","BTCUSD",1750143040543,0.08198284,106870.0,106860.0,0.51271849]
["bitfinex","BTCUSD",1750143041494,0.01971318,106870.0,106860.0,0.51271849]
["bitfinex","BTCUSD",1750143041699,0.09133982,106870.0,106860.0,0.51271849]
["bitfinex","BTCUSD",1750143041942,0.06612685,106870.0,106860.0,0.51271849]
["bitfinex","BTCUSD",1750143042144,0.09133974,106870.0,106860.0,0.51271849]
["bitfinex","BTCUSD",1750143042395,0.11005379,106870.0,106860.0,0.51271849]
["bitfinex","BTCUSD",1750143042576,0.06612677,106870.0,106860.0,0.51271849]
["bitfinex","BTCUSD",1750143042722,0.05676987,106870.0,106860.0,0.51271849]
["bitfinex","BTCUSD",1750143042919,0.01035655,106870.0,106860.0,0.51271849]
["bitfinex","BTCUSD",1750143043711,0.001,106870.0,106860.0,0.51271849]
["bitfinex","BTCUSD",1750143044323,0.01035637,106870.0,106860.0,0.51271849]
["bitfinex","BTCUSD",1750143044700,0.001,106870.0,106860.0,0.51271849]
["bitfinex","BTCUSD",1750143044931,0.001,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143045154,0.01035646,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143045657,0.05676987,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143045872,0.04741315,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143046077,0.05676978,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143046301,0.04741306,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143046502,0.05676952,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143047339,0.06612615,106870.0,106860.0,0.30134919]
["bitfinex","BTCUSD",1750143047536,0.02906946,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143047742,0.06612607,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143048560,0.07548279,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143048773,0.06612607,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143049214,0.07548279,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143049420,0.06612607,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143049623,0.0384261,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143049823,0.07548279,106870.0,106860.0,0.53271849]
["bitfinex","BTCUSD",1750143050254,0.07548384,106870.0,106860.0,0.38731854]
["bitfinex","BTCUSD",1750143050470,0.09178384,106870.0,106860.0,0.40603364]
["bitfinex","BTCUSD",1750143050875,0.101141,106870.0,106860.0,0.41539167]
["bitfinex","BTCUSD",1750143051099,0.29478395,106870.0,106860.0,0.38103657]
["bitfinex","BTCUSD",1750143051325,0.29478395,106870.0,106860.0,0.22187657]
["bitfinex","BTCUSD",1750143051527,0.29478395,106870.0,106860.0,0.2125188]
["bitfinex","BTCUSD",1750143051735,0.29478395,106870.0,106860.0,0.23123434]
["bitfinex","BTCUSD",1750143054897,0.28542714,106870.0,106860.0,0.23123434]
["bitfinex","BTCUSD",1750143055739,0.28542714,106870.0,106860.0,0.24059194]
["bitfinex","BTCUSD",1750143055943,0.28542714,106870.0,106860.0,0.24994945]
["bitfinex","BTCUSD",1750143057554,0.09828389,106870.0,106860.0,0.24994884]
["bitfinex","BTCUSD",1750143059937,0.28542714,106870.0,106860.0,0.24059142]
["bitfinex","BTCUSD",1750143060567,0.28542714,106870.0,106860.0,0.23123391]
["bitfinex","BTCUSD",1750143061352,0.28542714,106870.0,106860.0,0.22187631]
["bitfinex","BTCUSD",1750143061569,0.28542714,106870.0,106860.0,0.21251863]
["bitfinex","BTCUSD",1750143062638,0.27607007,106870.0,106860.0,0.016]
["bitfinex","BTCUSD",1750143062855,0.61002397,106870.0,106860.0,0.016]
["bitfinex","BTCUSD",1750143063291,0.37865467,106870.0,106860.0,0.016]
["bitfinex","BTCUSD",1750143064024,0.61002397,106870.0,106860.0,0.016]
["bitfinex","BTCUSD",1750143064866,0.76906397,106870.0,106860.0,0.016]
["bitfinex","BTCUSD",1750143065086,0.53769467,106870.0,106860.0,0.016]
["bitfinex","BTCUSD",1750143065557,0.52199467,106870.0,106860.0,0.02535803]
["bitfinex","BTCUSD",1750143066018,0.42575291,106870.0,106860.0,0.2125188]
["bitfinex","BTCUSD",1750143066238,0.42575291,106870.0,106860.0,0.22187675]
["bitfinex","BTCUSD",1750143066703,0.42575291,106870.0,106860.0,0.02535803]
["bitfinex","BTCUSD",1750143067788,0.42575291,106870.0,106860.0,0.016]
["bitfinex","BTCUSD",1750143069866,0.42575291,106870.0,106860.0,0.02535803]
["bitfinex","BTCUSD",1750143070900,0.42575291,106870.0,106860.0,0.03471598]
["bitfinex","BTCUSD",1750143072028,0.42575291,106870.0,106860.0,0.016]
["bitfinex","BTCUSD",1750143074115,0.42575291,106870.0,106860.0,0.02535803]
["bitfinex","BTCUSD",1750143074980,0.42575291,106870.0,106860.0,0.016]
["bitfinex","BTCUSD",1750143077219,0.42575291,106870.0,106860.0,0.02535803]
["bitfinex","BTCUSD",1750143079003,0.42575291,106870.0,106860.0,0.03471598]
["bitfinex","BTCUSD",1750143079176,0.42575291,106870.0,106860.0,0.02535803]
["bitfinex","BTCUSD",1750143079638,0.42575291,106870.0,106860.0,0.22187675]
["bitfinex","BTCUSD",1750143079983,0.42575291,106870.0,106860.0,0.23123452]
["bitfinex","BTCUSD",1750143081382,0.26671291,106870.0,106860.0,0.24723452]
["bitfinex","BTCUSD",1750143081599,0.42555291,106870.0,106860.0,0.24723452]
["bitfinex","BTCUSD",1750143081810,0.42555291,106870.0,106860.0,0.47860382]
["bitfinex","BTCUSD",1750143082019,0.07262664,106870.0,106860.0,0.25659203]
["bitfinex","BTCUSD",1750143082223,0.25018052,106870.0,106860.0,0.48796133]
["bitfinex","BTCUSD",1750143082640,0.04492624,106870.0,106860.0,0.49731875]
["bitfinex","BTCUSD",1750143082862,0.02906982,106870.0,106860.0,0.51351875]
["bitfinex","BTCUSD",1750143083082,0.02906964,106870.0,106860.0,0.28214945]
["bitfinex","BTCUSD",1750143083311,0.07299631,106870.0,106860.0,0.26594945]
["bitfinex","BTCUSD",1750143083521,0.06363933,106870.0,106860.0,0.49731875]
["bitfinex","BTCUSD",1750143083624,0.07299684,106870.0,106860.0,0.26594945]
["bitfinex","BTCUSD",1750143083839,0.06363977,106870.0,106860.0,0.49731875]
["bitfinex","BTCUSD",1750143084134,0.04492615,106870.0,106860.0,0.26594945]
["bitfinex","BTCUSD",1750143084326,0.05428296,106870.0,106860.0,0.26594945]
["bitfinex","BTCUSD",1750143084533,0.05428296,106870.0,106860.0,0.49731875]
["bitfinex","BTCUSD",1750143084667,0.03556952,106870.0,106860.0,0.49731875]
["bitfinex","BTCUSD",1750143084875,0.03556943,106870.0,106860.0,0.51311875]
["bitfinex","BTCUSD",1750143085077,0.04492606,106870.0,106860.0,0.51311875]
["bitfinex","BTCUSD",1750143085454,0.03556943,106870.0,106860.0,0.51311875]
["bitfinex","BTCUSD",1750143085655,0.04492606,106870.0,106860.0,0.51311875]
["bitfinex","BTCUSD",1750143086363,0.05428287,106870.0,106860.0,0.51311875]
["bitfinex","BTCUSD",1750143086599,0.04492606,106870.0,106860.0,0.51311875]
["bitfinex","BTCUSD",1750143086809,0.05428287,106870.0,106860.0,0.51311875]
["bitfinex","BTCUSD",1750143087023,0.05428287,106870.0,106860.0,0.49731875]
["bitfinex","BTCUSD",1750143088091,0.06363985,106870.0,106860.0,0.49731875]
["bitfinex","BTCUSD",1750143089216,0.07299701,106870.0,106860.0,0.25659212]
["bitfinex","BTCUSD",1750143089471,0.06363985,106870.0,106860.0,0.42470902]
["bitfinex","BTCUSD",1750143089647,0.08909692,106870.0,106860.0,0.65607832]
["bitfinex","BTCUSD",1750143090270,0.08909692,106870.0,106860.0,0.2565916]
["bitfinex","BTCUSD",1750143090472,0.07974046,106870.0,106860.0,0.3993516]
["bitfinex","BTCUSD",1750143090981,0.07974046,106870.0,106860.0,0.40870902]
["bitfinex","BTCUSD",1750143091190,0.06102641,106870.0,106860.0,0.40870902]
["bitfinex","BTCUSD",1750143091397,0.07038331,106870.0,106860.0,0.65577832]
["bitfinex","BTCUSD",1750143091581,0.07974029,106870.0,106860.0,0.65577832]
["bitfinex","BTCUSD",1750143092412,0.001,106870.0,106860.0,0.65577832]
["bitfinex","BTCUSD",1750143092635,0.04492597,106870.0,106860.0,0.67127832]
["bitfinex","BTCUSD",1750143092870,0.03556934,106870.0,106860.0,0.67127832]
["bitfinex","BTCUSD",1750143093062,0.04492589,106870.0,106860.0,0.67127832]
["bitfinex","BTCUSD",1750143093498,0.01971283,106870.0,106860.0,0.67127832]
["bitfinex","BTCUSD",1750143093722,0.001,106870.0,106860.0,0.67127832]
["bitfinex","BTCUSD",1750143093928,0.01035637,106870.0,106860.0,0.67127832]
["bitfinex","BTCUSD",1750143094577,0.001,106870.0,106860.0,0.67127832]
["bitfinex","BTCUSD",1750143095330,0.001,106870.0,106860.0,0.51251832]
["bitfinex","BTCUSD",1750143095570,0.001,106870.0,106860.0,0.67119832]
["bitfinex","BTCUSD",1750143096211,0.01035655,106870.0,106860.0,0.67119832]
["bitfinex","BTCUSD",1750143096747,0.001,106870.0,106860.0,0.67119832]
["bitfinex","BTCUSD",1750143097086,0.01035646,106870.0,106860.0,0.67119832]
["bitfinex","BTCUSD",1750143097266,0.01035637,106870.0,106860.0,0.67119832]
["bitfinex","BTCUSD",1750143097426,0.001,106870.0,106860.0,0.67119832]
["bitfinex","BTCUSD",1750143099155,0.001,106870.0,106860.0,0.42432902]
["bitfinex","BTCUSD",1750143099156,0.019713,106870.0,106860.0,0.42432902]
["bitfinex","BTCUSD",1750143099364,0.019713,106870.0,106860.0,0.65569832]
["bitfinex","BTCUSD",1750143100069,0.01035637,106870.0,106860.0,0.65569832]
["bitfinex","BTCUSD",1750143100504,0.01971292,106870.0,106860.0,0.65569832]
["bitfinex","BTCUSD",1750143101151,0.01035637,106870.0,106860.0,0.65569832]
["bitfinex","BTCUSD",1750143101957,0.01971292,106870.0,106860.0,0.65569832]
["bitfinex","BTCUSD",1750143102206,0.01035637,106870.0,106860.0,0.65569832]
["bitfinex","BTCUSD",1750143102435,0.001,106870.0,106860.0,0.67219832]
["bitfinex","BTCUSD",1750143102658,0.001,106870.0,106860.0,0.91810847]
["bitfinex","BTCUSD",1750143103190,0.001,106870.0,106860.0,1.01435023]
["bitfinex","BTCUSD",1750143103622,0.001,106870.0,106860.0,1.35435023]
["bitfinex","BTCUSD",1750143106097,0.001,106870.0,106860.0,1.12298093]
["bitfinex","BTCUSD",1750143106692,0.001,106870.0,106860.0,1.12282093]
["bitfinex","BTCUSD",1750143106938,0.03742302,106880.0,106870.0,0.21521394]
["bitfinex","BTCUSD",1750143106939,0.05302302,106880.0,106870.0,0.21521394]
["bitfinex","BTCUSD",1750143107147,0.05302302,106880.0,106870.0,0.45593979]
["bitfinex","BTCUSD",1750143108936,0.06337913,106880.0,106870.0,0.46293979]
["bitfinex","BTCUSD",1750143109285,0.044667,106880.0,106870.0,0.46293979]
["bitfinex","BTCUSD",1750143109817,0.001,106880.0,106870.0,0.47823979]
["bitfinex","BTCUSD",1750143109995,0.001,106880.0,106870.0,0.6247224]
["bitfinex","BTCUSD",1750143110890,0.001,106880.0,106870.0,0.9647224]
["bitfinex","BTCUSD",1750143111342,0.001,106880.0,106870.0,1.1662424]
["bitfinex","BTCUSD",1750143111857,0.001,106880.0,106870.0,1.1642424]
["bitfinex","BTCUSD",1750143112065,0.04141297,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750143112346,0.0461833,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750143112556,0.14242436,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750143113181,0.12371801,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750143113389,0.12419089,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750143113824,0.12419089,106910.0,106900.0,0.44652257]
["bitfinex","BTCUSD",1750143113825,0.05272957,106910.0,106900.0,0.44652257]
["bitfinex","BTCUSD",1750143114713,0.03952957,106910.0,106900.0,0.44652257]
["bitfinex","BTCUSD",1750143114964,0.00247288,106910.0,106900.0,0.44652257]
["bitfinex","BTCUSD",1750143115185,0.00047288,106910.0,106900.0,0.63041263]
["bitfinex","BTCUSD",1750143115406,0.00047288,106910.0,106900.0,0.75659524]
["bitfinex","BTCUSD",1750143115838,0.00147288,106910.0,106900.0,0.75659524]
["bitfinex","BTCUSD",1750143116751,0.00147288,106910.0,106900.0,0.75759524]
["bitfinex","BTCUSD",1750143117644,0.00147288,106910.0,106900.0,1.09759524]
["bitfinex","BTCUSD",1750143118318,0.00147288,106910.0,106900.0,1.29759524]
["bitfinex","BTCUSD",1750143118755,0.00147288,106910.0,106900.0,1.49759524]
["bitfinex","BTCUSD",1750143118970,0.00147288,106910.0,106900.0,1.72896454]
["bitfinex","BTCUSD",1750143119417,0.00047288,106910.0,106900.0,1.79190785]
["bitfinex","BTCUSD",1750143119642,0.00047288,106910.0,106900.0,1.63250785]
["bitfinex","BTCUSD",1750143119846,0.00047288,106910.0,106900.0,1.84186785]
["bitfinex","BTCUSD",1750143119847,0.00147288,106910.0,106900.0,1.84186785]
["bitfinex","BTCUSD",1750143120059,0.00147288,106910.0,106900.0,1.84386785]
["bitfinex","BTCUSD",1750143120273,0.00147288,106910.0,106900.0,1.64250785]
["bitfinex","BTCUSD",1750143120488,0.00147288,106910.0,106900.0,1.84186785]
["bitfinex","BTCUSD",1750143120707,0.00047288,106910.0,106900.0,1.86175085]
["bitfinex","BTCUSD",1750143120893,0.00247288,106910.0,106900.0,1.87775085]
["bitfinex","BTCUSD",1750143121559,0.00247288,106910.0,106900.0,1.87771085]
["bitfinex","BTCUSD",1750143121785,0.00247288,106910.0,106900.0,1.44522155]
["bitfinex","BTCUSD",1750143122004,0.00247288,106910.0,106900.0,0.98227824]
["bitfinex","BTCUSD",1750143122210,0.00247288,106910.0,106900.0,1.15345739]
["bitfinex","BTCUSD",1750143122663,0.00247288,106910.0,106900.0,1.15551524]
["bitfinex","BTCUSD",1750143123320,0.00247288,106910.0,106900.0,1.61978785]
["bitfinex","BTCUSD",1750143123533,0.00247288,106910.0,106900.0,1.66978785]
["bitfinex","BTCUSD",1750143125004,0.00247288,106910.0,106900.0,1.43841855]
["bitfinex","BTCUSD",1750143125444,0.00247288,106910.0,106900.0,1.22439524]
["bitfinex","BTCUSD",1750143125654,0.00247288,106910.0,106900.0,1.43841855]
["bitfinex","BTCUSD",1750143127032,0.00247288,106910.0,106900.0,1.44841855]
["bitfinex","BTCUSD",1750143127881,0.00247288,106910.0,106900.0,1.43547524]
["bitfinex","BTCUSD",1750143128825,0.00247288,106910.0,106900.0,1.46355924]
["bitfinex","BTCUSD",1750143131362,0.00247288,106910.0,106900.0,1.38539524]
["bitfinex","BTCUSD",1750143131786,0.00247288,106910.0,106900.0,1.61676454]
["bitfinex","BTCUSD",1750143131994,0.00247288,106910.0,106900.0,1.66676454]
["bitfinex","BTCUSD",1750143132423,0.00247288,106910.0,106900.0,1.69484854]
["bitfinex","BTCUSD",1750143133423,0.00247288,106910.0,106900.0,1.71484854]
["bitfinex","BTCUSD",1750143134274,0.00247288,106910.0,106900.0,1.48347924]
["bitfinex","BTCUSD",1750143137120,0.00247288,106910.0,106900.0,1.71484854]
["bitfinex","BTCUSD",1750143141688,0.00247288,106910.0,106900.0,1.48347924]
["bitfinex","BTCUSD",1750143142133,0.00059682,106910.0,106900.0,1.48347924]
["bitfinex","BTCUSD",1750143143671,0.00059682,106910.0,106900.0,0.97553524]
["bitfinex","BTCUSD",1750143143880,0.00059682,106910.0,106900.0,1.13353524]
["bitfinex","BTCUSD",1750143144059,0.01719682,106910.0,106900.0,1.13353524]
["bitfinex","BTCUSD",1750143144312,0.01719682,106910.0,106900.0,0.93269524]
["bitfinex","BTCUSD",1750143144525,0.01719682,106910.0,106900.0,1.13353524]
["bitfinex","BTCUSD",1750143144961,0.01719682,106910.0,106900.0,0.93269524]
["bitfinex","BTCUSD",1750143145172,0.01719682,106910.0,106900.0,1.09069524]
["bitfinex","BTCUSD",1750143146677,0.00059682,106910.0,106900.0,1.09069524]
["bitfinex","BTCUSD",1750143148179,0.01609682,106910.0,106900.0,1.09069524]
["bitfinex","BTCUSD",1750143150179,0.01609682,106910.0,106900.0,0.93269524]
["bitfinex","BTCUSD",1750143150407,0.03189682,106910.0,106900.0,0.68678509]
["bitfinex","BTCUSD",1750143150620,0.03189682,106910.0,106900.0,1.07607439]
["bitfinex","BTCUSD",1750143150826,0.03189682,106910.0,106900.0,1.09061524]
["bitfinex","BTCUSD",1750143151812,0.03189682,106910.0,106900.0,1.09025644]
["bitfinex","BTCUSD",1750143153119,0.0161,106920.0,106910.0,0.55513315]
["bitfinex","BTCUSD",1750143153358,0.0161,106920.0,106910.0,0.94406365]
["bitfinex","BTCUSD",1750143154328,0.0171,106920.0,106910.0,0.94906365]
["bitfinex","BTCUSD",1750143155177,0.0181,106920.0,106910.0,0.95806365]
["bitfinex","BTCUSD",1750143155369,0.0181,106920.0,106910.0,0.80014365]
["bitfinex","BTCUSD",1750143155577,0.0181,106920.0,106910.0,0.95806365]
["bitfinex","BTCUSD",1750143155983,0.0345,106920.0,106910.0,0.95806365]
["bitfinex","BTCUSD",1750143157053,0.0345,106920.0,106910.0,1.06884626]
["bitfinex","BTCUSD",1750143162349,0.002,106920.0,106910.0,1.06884626]
["bitfinex","BTCUSD",1750143162815,0.002,106920.0,106910.0,1.08884626]
["bitfinex","BTCUSD",1750143163473,0.002,106920.0,106910.0,1.10524626]
["bitfinex","BTCUSD",1750143164191,0.00049433,106920.0,106910.0,1.35155676]
["bitfinex","BTCUSD",1750143166009,0.00049433,106920.0,106910.0,1.12054626]
["bitfinex","BTCUSD",1750143168487,0.00049433,106920.0,106910.0,1.35155676]
["bitfinex","BTCUSD",1750143169159,0.00013033,106920.0,106910.0,1.19363676]
["bitfinex","BTCUSD",1750143169368,0.00013033,106920.0,106910.0,1.39399676]
["bitfinex","BTCUSD",1750143172023,0.00013033,106920.0,106910.0,1.40399676]
["bitfinex","BTCUSD",1750143172439,0.00013033,106920.0,106910.0,1.20363676]
["bitfinex","BTCUSD",1750143172657,0.00013033,106920.0,106910.0,1.40399676]
["bitfinex","BTCUSD",1750143173300,0.00013033,106920.0,106910.0,1.23171876]
["bitfinex","BTCUSD",1750143173516,0.00013033,106920.0,106910.0,1.43203876]
["bitfinex","BTCUSD",1750143173932,0.00013033,106920.0,106910.0,1.14932826]
["bitfinex","BTCUSD",1750143174161,0.03083033,106920.0,106910.0,0.71801491]
["bitfinex","BTCUSD",1750143174372,0.03083033,106920.0,106910.0,1.10670541]
["bitfinex","BTCUSD",1750143174812,0.03083033,106920.0,106910.0,1.12124626]
["bitfinex","BTCUSD",1750143175554,0.03083033,106920.0,106910.0,0.92092626]
["bitfinex","BTCUSD",1750143175766,0.03083033,106920.0,106910.0,1.07860626]
["bitfinex","BTCUSD",1750143178693,0.00013033,106920.0,106910.0,1.32611676]
["bitfinex","BTCUSD",1750143178893,0.00013033,106920.0,106910.0,1.30961676]
["bitfinex","BTCUSD",1750143179105,0.00013033,106920.0,106910.0,1.07860626]
["bitfinex","BTCUSD",1750143180322,0.00013033,106920.0,106910.0,1.07852626]
["bitfinex","BTCUSD",1750143183787,0.00013033,106920.0,106910.0,0.68991576]
["bitfinex","BTCUSD",1750143184001,0.0305324,106920.0,106910.0,1.07852626]
["bitfinex","BTCUSD",1750143184217,0.0305324,106920.0,106910.0,0.92092626]
["bitfinex","BTCUSD",1750143184471,0.0305324,106920.0,106910.0,1.07852626]
["bitfinex","BTCUSD",1750143185528,0.0305324,106920.0,106910.0,0.92092626]
["bitfinex","BTCUSD",1750143185742,0.0305324,106920.0,106910.0,1.07852626]
["bitfinex","BTCUSD",1750143186178,0.0305324,106920.0,106910.0,0.92092626]
["bitfinex","BTCUSD",1750143186385,3.24e-05,106920.0,106910.0,1.07848626]
["bitfinex","BTCUSD",1750143187515,3.24e-05,106920.0,106910.0,1.34079676]
["bitfinex","BTCUSD",1750143188180,3.24e-05,106920.0,106910.0,1.07848626]
["bitfinex","BTCUSD",1750143191232,3.24e-05,106920.0,106910.0,1.09438626]
["bitfinex","BTCUSD",1750143191487,3.24e-05,106920.0,106910.0,1.09434626]
["bitfinex","BTCUSD",1750143192494,3.24e-05,106920.0,106910.0,1.07844626]
["bitfinex","BTCUSD",1750143193315,0.03028846,106930.0,106920.0,0.56965388]
["bitfinex","BTCUSD",1750143193539,0.03028846,106930.0,106920.0,1.28543664]
["bitfinex","BTCUSD",1750143194277,0.01508846,106930.0,106920.0,1.28543664]
["bitfinex","BTCUSD",1750143194731,8.846e-05,106930.0,106920.0,1.30543664]
["bitfinex","BTCUSD",1750143194939,0.00108846,106930.0,106920.0,1.31243664]
["bitfinex","BTCUSD",1750143195361,0.00108846,106930.0,106920.0,1.32833664]
["bitfinex","BTCUSD",1750143195807,0.00108846,106930.0,106920.0,1.54893664]
["bitfinex","BTCUSD",1750143200501,0.00108846,106930.0,106920.0,1.35891664]
["bitfinex","BTCUSD",1750143200722,0.03228846,106930.0,106920.0,0.89336529]
["bitfinex","BTCUSD",1750143201076,0.03228846,106930.0,106920.0,1.06534614]
["bitfinex","BTCUSD",1750143202710,0.03228846,106930.0,106920.0,0.90790614]
["bitfinex","BTCUSD",1750143202924,0.03228846,106930.0,106920.0,1.06534614]
["bitfinex","BTCUSD",1750143204526,0.0312,106930.0,106920.0,1.06534614]
["bitfinex","BTCUSD",1750143204736,0.01708843,106930.0,106920.0,1.06534614]
["bitfinex","BTCUSD",1750143205376,0.015,106930.0,106920.0,1.06534614]
["bitfinex","BTCUSD",1750143207645,0.0304,106930.0,106920.0,1.06534614]
["bitfinex","BTCUSD",1750143207840,0.015,106930.0,106920.0,1.06534614]
["bitfinex","BTCUSD",1750143208743,0.015,106930.0,106920.0,1.29635664]
["bitfinex","BTCUSD",1750143208985,0.0313,106940.0,106930.0,0.55509292]
["bitfinex","BTCUSD",1750143209241,0.0313,106940.0,106930.0,0.94346342]
["bitfinex","BTCUSD",1750143210001,0.0313,106940.0,106930.0,0.71245292]
["bitfinex","BTCUSD",1750143210208,0.0313,106940.0,106930.0,0.71545292]
["bitfinex","BTCUSD",1750143210424,0.0313,106940.0,106930.0,0.94646342]
["bitfinex","BTCUSD",1750143211335,0.04165033,106940.0,106930.0,0.95246342]
["bitfinex","BTCUSD",1750143211543,0.04165025,106940.0,106930.0,0.95246342]
["bitfinex","BTCUSD",1750143211962,0.0323,106940.0,106930.0,0.95246342]
["bitfinex","BTCUSD",1750143212168,0.0323,106940.0,106930.0,0.56409292]
["bitfinex","BTCUSD",1750143212377,0.0510011,106940.0,106930.0,0.72145292]
["bitfinex","BTCUSD",1750143212983,0.08805779,106940.0,106930.0,0.38145292]
["bitfinex","BTCUSD",1750143213193,0.07870711,106940.0,106930.0,0.38145292]
["bitfinex","BTCUSD",1750143214037,0.08805762,106940.0,106930.0,0.38145292]
["bitfinex","BTCUSD",1750143214210,0.0974083,106940.0,106930.0,0.38145292]
["bitfinex","BTCUSD",1750143214446,0.08805762,106940.0,106930.0,0.38141292]
["bitfinex","BTCUSD",1750143214785,0.0974083,106940.0,106930.0,0.38141292]
["bitfinex","BTCUSD",1750143214990,0.08805762,106940.0,106930.0,0.22409292]
["bitfinex","BTCUSD",1750143215194,0.08805762,106940.0,106930.0,0.38141292]
["bitfinex","BTCUSD",1750143215740,0.0974083,106940.0,106930.0,0.38141292]
["bitfinex","BTCUSD",1750143215980,0.08805762,106940.0,106930.0,0.38141292]
["bitfinex","BTCUSD",1750143216221,0.07870702,106940.0,106930.0,0.38141292]
["bitfinex","BTCUSD",1750143216478,0.05100093,106940.0,106930.0,0.38141292]
["bitfinex","BTCUSD",1750143216689,0.10033069,106940.0,106930.0,0.38141292]
["bitfinex","BTCUSD",1750143217230,0.11903267,106940.0,106930.0,0.381413]
["bitfinex","BTCUSD",1750143217440,0.29670309,106940.0,106930.0,0.37206162]
["bitfinex","BTCUSD",1750143217666,0.29378088,106940.0,106930.0,0.37206162]
["bitfinex","BTCUSD",1750143217893,0.10676013,106940.0,106930.0,0.39076439]
["bitfinex","BTCUSD",1750143218117,0.10968248,106940.0,106930.0,0.39076439]
["bitfinex","BTCUSD",1750143218307,0.10033145,106940.0,106930.0,0.39076439]
["bitfinex","BTCUSD",1750143219515,0.10033145,106940.0,106930.0,0.23344439]
["bitfinex","BTCUSD",1750143219742,0.0909805,106940.0,106930.0,0.39076439]
["bitfinex","BTCUSD",1750143220281,0.10033145,106940.0,106930.0,0.39076439]
["bitfinex","BTCUSD",1750143220459,0.10968248,106940.0,106930.0,0.39076439]
["bitfinex","BTCUSD",1750143220925,0.29670323,106940.0,106930.0,0.37206162]
["bitfinex","BTCUSD",1750143221131,0.29378088,106940.0,106930.0,0.37206162]
["bitfinex","BTCUSD",1750143221339,0.28443028,106940.0,106930.0,0.37206162]
["bitfinex","BTCUSD",1750143222062,0.28443028,106940.0,106930.0,0.381413]
["bitfinex","BTCUSD",1750143222727,0.28443028,106940.0,106930.0,0.37206162]
["bitfinex","BTCUSD",1750143224370,0.28443028,106940.0,106930.0,0.38141309]
["bitfinex","BTCUSD",1750143225017,0.28443028,106940.0,106930.0,0.39141309]
["bitfinex","BTCUSD",1750143225420,0.28443028,106940.0,106930.0,0.37271006]
["bitfinex","BTCUSD",1750143225547,0.26572847,106940.0,106930.0,0.37271006]
["bitfinex","BTCUSD",1750143225765,0.26572847,106940.0,106930.0,0.38206171]
["bitfinex","BTCUSD",1750143226954,0.26572847,106940.0,106930.0,0.39141327]
["bitfinex","BTCUSD",1750143227725,0.26572847,106940.0,106930.0,0.40076474]
["bitfinex","BTCUSD",1750143228264,0.26572847,106940.0,106930.0,0.24344474]
["bitfinex","BTCUSD",1750143228700,0.26572847,106940.0,106930.0,0.23409327]
["bitfinex","BTCUSD",1750143230897,0.49673897,106940.0,106930.0,0.019]
["bitfinex","BTCUSD",1750143231105,0.48738794,106940.0,106930.0,0.019]
["bitfinex","BTCUSD",1750143231523,0.64462794,106940.0,106930.0,0.019]
["bitfinex","BTCUSD",1750143233036,0.3888366,106940.0,106930.0,0.019]
["bitfinex","BTCUSD",1750143235446,0.3888366,106940.0,106930.0,0.21538997]
["bitfinex","BTCUSD",1750143235700,0.3888366,106940.0,106930.0,0.22474162]
["bitfinex","BTCUSD",1750143235959,0.3888366,106940.0,106930.0,0.23409318]
["bitfinex","BTCUSD",1750143236172,0.3887966,106940.0,106930.0,0.23409318]
["bitfinex","BTCUSD",1750143237073,0.3887966,106940.0,106930.0,0.21539015]
["bitfinex","BTCUSD",1750143237287,0.3887966,106940.0,106930.0,0.22474197]
["bitfinex","BTCUSD",1750143237810,0.3887966,106940.0,106930.0,0.2340937]
["bitfinex","BTCUSD",1750143238342,0.2344283,106940.0,106930.0,0.25279673]
["bitfinex","BTCUSD",1750143238543,0.2344283,106940.0,106930.0,0.2527962]
["bitfinex","BTCUSD",1750143238792,0.05675815,106940.0,106930.0,0.25279568]
["bitfinex","BTCUSD",1750143239032,0.06610918,106940.0,106930.0,0.25279568]
["bitfinex","BTCUSD",1750143239512,0.07545951,106940.0,106930.0,0.25279568]
["bitfinex","BTCUSD",1750143239730,0.07545951,106940.0,106930.0,0.24344438]
["bitfinex","BTCUSD",1750143240417,0.27145241,106940.0,106930.0,0.234093]
["bitfinex","BTCUSD",1750143240644,0.25917933,106940.0,106930.0,0.22474153]
["bitfinex","BTCUSD",1750143241119,0.24982847,106940.0,106930.0,0.21538997]
["bitfinex","BTCUSD",1750143241401,0.24047744,106940.0,106930.0,0.019]
["bitfinex","BTCUSD",1750143241624,0.24047744,106940.0,106930.0,0.22474171]
["bitfinex","BTCUSD",1750143242707,0.24047744,106940.0,106930.0,0.23409327]
["bitfinex","BTCUSD",1750143243468,0.06280755,106940.0,106930.0,0.23409327]
["bitfinex","BTCUSD",1750143243702,0.0661091,106940.0,106930.0,0.24344457]
["bitfinex","BTCUSD",1750143244172,0.02905179,106940.0,106930.0,0.25994457]
["bitfinex","BTCUSD",1750143244405,0.06610848,106940.0,106930.0,0.25994457]
["bitfinex","BTCUSD",1750143244877,0.0197011,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143245098,0.02262358,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143245328,0.06903113,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143245561,0.03197444,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143245787,0.07838208,106940.0,106930.0,0.25994457]
["bitfinex","BTCUSD",1750143247585,0.05968027,106940.0,106930.0,0.25994457]
["bitfinex","BTCUSD",1750143247880,0.05968027,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143248081,0.06903113,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143248940,0.05968027,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143249322,0.06903104,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143249733,0.0783819,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143250357,0.06903104,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143250499,0.0783819,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143251340,0.0226235,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143251790,0.0132729,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143251996,0.05968019,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143252245,0.03197427,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143252543,0.06903096,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143252764,0.04132513,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143252989,0.07838182,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143254272,0.03197427,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143255213,0.07838182,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143255609,0.05968019,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143255830,0.06903105,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143256039,0.06903096,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143256251,0.03197427,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143256638,0.0226235,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143256875,0.04132504,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143257078,0.07838173,106940.0,106930.0,0.27604457]
["bitfinex","BTCUSD",1750143261017,0.07838173,106940.0,106930.0,0.50700155]
["bitfinex","BTCUSD",1750143261513,0.08773276,106940.0,106930.0,0.49090155]
["bitfinex","BTCUSD",1750143261726,0.08773276,106940.0,106930.0,0.25994457]
["bitfinex","BTCUSD",1750143262403,0.07838173,106940.0,106930.0,0.25994457]
["bitfinex","BTCUSD",1750143262617,0.08773268,106940.0,106930.0,0.25994457]
["bitfinex","BTCUSD",1750143263094,0.07838173,106940.0,106930.0,0.25994457]
["bitfinex","BTCUSD",1750143263296,0.08773268,106940.0,106930.0,0.49090155]
["bitfinex","BTCUSD",1750143263517,0.08773268,106940.0,106930.0,0.25994457]
["bitfinex","BTCUSD",1750143263731,0.08773329,106940.0,106930.0,0.25994457]
["bitfinex","BTCUSD",1750143263945,0.07838226,106940.0,106930.0,0.25994457]
["bitfinex","BTCUSD",1750143264958,0.06903131,106940.0,106930.0,0.25994457]
["bitfinex","BTCUSD",1750143265377,0.06903131,106940.0,106930.0,0.27554457]
["bitfinex","BTCUSD",1750143265593,0.05968045,106940.0,106930.0,0.27554457]
["bitfinex","BTCUSD",1750143266029,0.05968045,106940.0,106930.0,0.50650155]
["bitfinex","BTCUSD",1750143266220,0.06903131,106940.0,106930.0,0.50650155]
["bitfinex","BTCUSD",1750143266958,0.06903131,106940.0,106930.0,0.27554457]
["bitfinex","BTCUSD",1750143267177,0.48700939,106940.0,106930.0,0.23189006]
["bitfinex","BTCUSD",1750143267395,0.48408691,106940.0,106930.0,0.25059344]
["bitfinex","BTCUSD",1750143267610,0.48408691,106940.0,106930.0,0.259945]
["bitfinex","BTCUSD",1750143268538,0.88470235,106940.0,106930.0,0.019]
["bitfinex","BTCUSD",1750143268737,0.8753514,106940.0,106930.0,0.20603824]
["bitfinex","BTCUSD",1750143268954,0.41343744,106940.0,106930.0,0.21539006]
["bitfinex","BTCUSD",1750143269161,0.62809442,106940.0,106930.0,0.22474179]
["bitfinex","BTCUSD",1750143270461,0.47113442,106940.0,106930.0,0.22474179]
["bitfinex","BTCUSD",1750143270669,0.62809442,106940.0,106930.0,0.22474179]
["bitfinex","BTCUSD",1750143270884,0.62813587,106940.0,106930.0,0.21539006]
["bitfinex","BTCUSD",1750143271918,0.62813587,106940.0,106930.0,0.22474179]
["bitfinex","BTCUSD",1750143272920,0.62813587,106940.0,106930.0,0.23409344]
["bitfinex","BTCUSD",1750143273283,0.62813587,106940.0,106930.0,0.24344491]
["bitfinex","BTCUSD",1750143273493,0.19501669,106940.0,106930.0,0.25279629]
["bitfinex","BTCUSD",1750143273712,0.2230691,106940.0,106930.0,0.26859577]
["bitfinex","BTCUSD",1750143274112,0.23242013,106940.0,106930.0,0.26859577]
["bitfinex","BTCUSD",1750143274528,0.23242013,106940.0,106930.0,0.25924447]
["bitfinex","BTCUSD",1750143275144,0.21371762,106940.0,106930.0,0.25924447]
["bitfinex","BTCUSD",1750143275349,0.22306848,106940.0,106930.0,0.26859577]
["bitfinex","BTCUSD",1750143275556,0.23241943,106940.0,106930.0,0.26859577]
["bitfinex","BTCUSD",1750143276454,0.41008985,106940.0,106930.0,0.23118997]
["bitfinex","BTCUSD",1750143276619,0.40073925,106940.0,106930.0,0.21539015]
["bitfinex","BTCUSD",1750143276829,0.63173768,106940.0,106930.0,0.21539015]
["bitfinex","BTCUSD",1750143277016,0.63173768,106940.0,106930.0,0.22474197]
["bitfinex","BTCUSD",1750143277848,0.63173768,106940.0,106930.0,0.2340937]
["bitfinex","BTCUSD",1750143280580,0.47477768,106940.0,106930.0,0.2340937]
["bitfinex","BTCUSD",1750143280793,0.62234682,106940.0,106930.0,0.22474197]
["bitfinex","BTCUSD",1750143281543,0.61299587,106940.0,106930.0,0.019]
["bitfinex","BTCUSD",1750143281766,0.38199744,106940.0,106930.0,0.22474197]
["bitfinex","BTCUSD",1750143281981,0.38199744,106940.0,106930.0,0.25844518]
["bitfinex","BTCUSD",1750143283086,0.05675858,106940.0,106930.0,0.26779665]
["bitfinex","BTCUSD",1750143283307,0.21363858,106940.0,106930.0,0.26779665]
["bitfinex","BTCUSD",1750143283553,0.41000993,106940.0,106930.0,0.26779665]
["bitfinex","BTCUSD",1750143285211,0.0661091,106940.0,106930.0,0.28379612]
["bitfinex","BTCUSD",1750143285413,0.2229891,106940.0,106930.0,0.28379612]
["bitfinex","BTCUSD",1750143286032,0.41000985,106940.0,106930.0,0.28379612]
["bitfinex","BTCUSD",1750143288401,0.04740702,106940.0,106930.0,0.51479403]
["bitfinex","BTCUSD",1750143288625,0.06610812,106940.0,106930.0,0.51479403]
["bitfinex","BTCUSD",1750143289263,0.05675744,106940.0,106930.0,0.51479403]
["bitfinex","BTCUSD",1750143289479,0.06610804,106940.0,106930.0,0.51479403]
["bitfinex","BTCUSD",1750143289690,0.07545872,106940.0,106930.0,0.51479403]
["bitfinex","BTCUSD",1750143290131,0.06610804,106940.0,106930.0,0.2837956]
["bitfinex","BTCUSD",1750143290551,0.08773189,106940.0,106930.0,0.2837956]
["bitfinex","BTCUSD",1750143290958,0.08773251,106940.0,106930.0,0.2837956]
["bitfinex","BTCUSD",1750143291388,0.07838209,106940.0,106930.0,0.2744443]
["bitfinex","BTCUSD",1750143292001,0.26540284,106940.0,106930.0,0.2744443]
["bitfinex","BTCUSD",1750143292198,0.24377925,106940.0,106930.0,0.25574197]
["bitfinex","BTCUSD",1750143292475,0.23442839,106940.0,106930.0,0.23974197]
["bitfinex","BTCUSD",1750143292673,0.46542682,106940.0,106930.0,0.23974197]
["bitfinex","BTCUSD",1750143292897,0.46541447,106940.0,106930.0,0.23974197]
["bitfinex","BTCUSD",1750143293933,0.46541447,106940.0,106930.0,0.2490937]
["bitfinex","BTCUSD",1750143294365,0.46541447,106940.0,106930.0,0.25844535]
["bitfinex","BTCUSD",1750143294785,0.62225447,106940.0,106930.0,0.25844535]
["bitfinex","BTCUSD",1750143295008,0.62225363,106940.0,106930.0,0.25844535]
["bitfinex","BTCUSD",1750143295542,0.39126839,106940.0,106930.0,0.25844535]
["bitfinex","BTCUSD",1750143295754,0.62225363,106940.0,106930.0,0.27404535]
["bitfinex","BTCUSD",1750143295970,0.61290268,106940.0,106930.0,0.23974197]
["bitfinex","BTCUSD",1750143296549,0.38191744,106940.0,106930.0,0.23974197]
["bitfinex","BTCUSD",1750143299545,0.38191744,106940.0,106930.0,0.2490937]
["bitfinex","BTCUSD",1750143300494,0.61290268,106940.0,106930.0,0.23974197]
["bitfinex","BTCUSD",1750143300696,0.61290268,106940.0,106930.0,0.034]
["bitfinex","BTCUSD",1750143302375,0.61290268,106940.0,106930.0,0.04335191]
["bitfinex","BTCUSD",1750143302600,0.38191744,106940.0,106930.0,0.23039015]
["bitfinex","BTCUSD",1750143302809,0.40061907,106940.0,106930.0,0.2550418]
["bitfinex","BTCUSD",1750143303017,0.21359832,106940.0,106930.0,0.26439318]
["bitfinex","BTCUSD",1750143303228,0.22294935,106940.0,106930.0,0.26439318]
["bitfinex","BTCUSD",1750143303661,0.22294935,106940.0,106930.0,0.019]
["bitfinex","BTCUSD",1750143303662,0.75894642,106940.0,106930.0,0.019]
["bitfinex","BTCUSD",1750143304950,1.39894642,106940.0,106930.0,0.019]
["bitfinex","BTCUSD",1750143305190,1.42022936,106940.0,106930.0,0.013]
["bitfinex","BTCUSD",1750143305401,1.26338936,106940.0,106930.0,0.013]
["bitfinex","BTCUSD",1750143305625,1.47665021,106940.0,106930.0,0.012]
["bitfinex","BTCUSD",1750143306722,1.57279943,106940.0,106930.0,0.012]
["bitfinex","BTCUSD",1750143307161,1.57479943,106940.0,106930.0,0.012]
["bitfinex","BTCUSD",1750143307361,1.47865021,106940.0,106930.0,0.012]
["bitfinex","BTCUSD",1750143307754,1.47865021,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143307755,1.45636727,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143308005,1.45636727,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143310721,1.48446027,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143313605,1.28574027,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143313825,1.48446027,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143316218,1.50423567,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143316954,1.48446027,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143320457,1.45636727,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143326972,1.68735251,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143327198,1.70958374,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143327413,1.73767974,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143329300,1.76544895,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143330623,1.73767974,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143331677,1.76544895,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143333001,1.96308895,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143333211,1.53138371,106940.0,106930.0,0.011]
["bitfinex","BTCUSD",1750143333421,1.76236895,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143333628,2.05899817,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143333843,2.05907947,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143334670,2.09921588,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143335636,2.06207947,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143337812,2.09921588,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143338032,2.06207947,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143338323,2.09921588,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143338529,2.06207947,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143338973,2.09921588,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143339179,2.06207947,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143343006,2.06203947,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143343424,2.09917588,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143348966,2.33066011,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143351015,2.31476011,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143352695,2.31472011,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143354527,2.32124306,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143355792,2.29341987,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143356053,2.32125901,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143356795,2.29342487,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143359832,2.34912949,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143360426,2.35783699,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143360622,2.63898856,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143360854,2.65508856,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143361250,2.75356856,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143361475,2.65508856,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143362734,2.42393699,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143363344,2.40130765,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143363545,2.40783723,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143364495,2.40767723,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143365125,2.4076775,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143366150,2.2094375,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143366350,2.4076375,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1750143366980,2.4076375,106940.0,106910.0,0.0252]
["bitfinex","BTCUSD",1750143366981,0.0464093,106920.0,106910.0,0.0252]
["bitfinex","BTCUSD",1750143367171,1.53706602,106920.0,106910.0,0.04098846]
["bitfinex","BTCUSD",1750143367381,1.16880934,106920.0,106910.0,0.04098846]
["bitfinex","BTCUSD",1750143367636,1.36700934,106920.0,106910.0,0.04098846]
["bitfinex","BTCUSD",1750143368321,1.39510834,106920.0,106910.0,0.04098846]
["bitfinex","BTCUSD",1750143368746,1.19690834,106920.0,106910.0,0.04098846]
["bitfinex","BTCUSD",1750143368954,1.39510834,106920.0,106910.0,0.04098846]
["bitfinex","BTCUSD",1750143369379,1.69510834,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143371703,1.70465328,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143371921,1.90233328,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143372159,1.65301574,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143372377,1.69007243,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143374653,1.65301574,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143374875,1.69007243,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143376854,1.65301574,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143377071,1.69007243,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143380713,1.49191243,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143380929,1.69003243,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143383559,1.49191243,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143383919,1.69003243,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143384125,1.68999243,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143384373,1.49191243,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143384915,0.51530546,106920.0,106910.0,0.23841535]
["bitfinex","BTCUSD",1750143385129,0.51511313,106920.0,106910.0,0.4882738]
["bitfinex","BTCUSD",1750143385337,0.71319313,106920.0,106910.0,0.47892049]
["bitfinex","BTCUSD",1750143385542,0.70384087,106920.0,106910.0,0.47892049]
["bitfinex","BTCUSD",1750143385757,0.70384087,106920.0,106910.0,0.48827397]
["bitfinex","BTCUSD",1750143385966,0.70384087,106920.0,106910.0,0.26647579]
["bitfinex","BTCUSD",1750143386123,0.70384087,106920.0,106910.0,0.26547579]
["bitfinex","BTCUSD",1750143386340,0.70384087,106920.0,106910.0,0.24976892]
["bitfinex","BTCUSD",1750143386341,0.74089756,106920.0,106910.0,0.24976892]
["bitfinex","BTCUSD",1750143386559,0.44189756,106920.0,106910.0,0.25476892]
["bitfinex","BTCUSD",1750143386763,0.43254504,106920.0,106910.0,0.05834212]
["bitfinex","BTCUSD",1750143386969,0.43254504,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143388290,0.73254504,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143390910,0.73250504,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143392516,0.96356329,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143402437,0.73250504,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143402667,0.96356329,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143402961,0.73250504,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143403195,0.96356329,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143405572,0.76552329,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143405776,0.96336329,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143408137,0.53446504,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143408338,0.73226504,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143409137,0.96332264,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143409989,1.19438024,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143410212,0.99658024,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143410434,1.290582,106920.0,106910.0,0.04898846]
["bitfinex","BTCUSD",1750143410665,1.290582,106920.0,106910.0,0.03378846]
["bitfinex","BTCUSD",1750143410666,1.092822,106920.0,106910.0,0.03378846]
["bitfinex","BTCUSD",1750143410888,1.05959681,106920.0,106910.0,0.03378846]
["bitfinex","BTCUSD",1750143411330,1.05959681,106920.0,106910.0,0.04938846]
["bitfinex","BTCUSD",1750143412014,0.86183681,106920.0,106910.0,0.04938846]
["bitfinex","BTCUSD",1750143412224,1.05959681,106920.0,106910.0,0.04938846]
["bitfinex","BTCUSD",1750143413483,1.05959681,106920.0,106910.0,0.03378846]
["bitfinex","BTCUSD",1750143413824,1.29072682,106920.0,106910.0,0.03378846]
["bitfinex","BTCUSD",1750143414045,1.05959681,106920.0,106910.0,0.03378846]
["bitfinex","BTCUSD",1750143414863,1.05959681,106920.0,106910.0,0.04878846]
["bitfinex","BTCUSD",1750143415422,0.8284668,106920.0,106910.0,0.04878846]
["bitfinex","BTCUSD",1750143415631,1.05959681,106920.0,106910.0,0.04878846]
["bitfinex","BTCUSD",1750143420523,1.05959681,106920.0,106910.0,0.03378846]
["bitfinex","BTCUSD",1750143421857,0.8284668,106920.0,106910.0,0.03378846]
["bitfinex","BTCUSD",1750143422104,1.05959681,106920.0,106910.0,0.03378846]
["bitfinex","BTCUSD",1750143423274,1.05959681,106920.0,106910.0,0.04978846]
["bitfinex","BTCUSD",1750143426231,1.05959681,106920.0,106910.0,0.03378846]
["bitfinex","BTCUSD",1750143426863,1.05959681,106920.0,106910.0,0.04918846]
["bitfinex","BTCUSD",1750143427299,1.05959681,106920.0,106910.0,0.03378846]
["bitfinex","BTCUSD",1750143430984,1.29073892,106920.0,106910.0,0.03378846]
["bitfinex","BTCUSD",1750143431347,2.00516505,106920.0,106910.0,0.01808846]
["bitfinex","BTCUSD",1750143431569,2.0570522,106920.0,106910.0,0.01808846]
["bitfinex","BTCUSD",1750143431796,1.8592922,106920.0,106910.0,0.01808846]
["bitfinex","BTCUSD",1750143432006,2.0271669,106920.0,106910.0,0.01808846]
["bitfinex","BTCUSD",1750143432208,2.05497786,106920.0,106910.0,0.01808846]
["bitfinex","BTCUSD",1750143432421,2.0271669,106920.0,106910.0,0.01808846]
["bitfinex","BTCUSD",1750143433193,2.0271669,106920.0,106910.0,0.01508846]
["bitfinex","BTCUSD",1750143433419,2.0261669,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143433620,2.0271669,106920.0,106910.0,0.01208846]
["bitfinex","BTCUSD",1750143434039,2.0271669,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143434450,1.93301768,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143435086,1.70204946,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143435291,1.50456946,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143435440,1.70204946,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143435846,1.66499277,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143436058,1.70204946,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143436792,1.68604946,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143438671,1.71414946,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143443963,1.67709277,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143444180,1.71414946,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143444618,1.51666946,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143444857,0.96375011,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143445071,1.59009009,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143445285,1.62714678,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143445499,1.59009009,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143445705,1.62714678,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143445910,1.85836676,106920.0,106910.0,0.04198846]
["bitfinex","BTCUSD",1750143446550,1.85836676,106920.0,106910.0,0.02618846]
["bitfinex","BTCUSD",1750143447394,1.87290761,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143447605,1.88830761,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143448621,1.91054312,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143448823,2.00669234,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143449242,2.08404874,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143449444,2.05269764,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143450610,2.05265764,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143453698,2.02305234,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143454522,2.00081683,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143455396,2.02304824,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143456557,2.00081683,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143459514,2.00065683,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143461193,2.00717808,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143461376,2.024568,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143461609,2.00065683,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143461811,2.00717623,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143462013,2.36673762,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143462213,2.33338652,106920.0,106910.0,0.01008846]
["bitfinex","BTCUSD",1750143462626,0.19642671,106910.0,106900.0,0.01]
["bitfinex","BTCUSD",1750143462803,0.94244843,106910.0,106900.0,0.01]
["bitfinex","BTCUSD",1750143463008,1.07565434,106910.0,106900.0,0.01]
["bitfinex","BTCUSD",1750143464040,1.07565434,106910.0,106880.0,0.0658]
["bitfinex","BTCUSD",1750143464041,0.59741598,106890.0,106880.0,0.065]
["bitfinex","BTCUSD",1750143464371,1.3533377,106890.0,106880.0,0.065]
["bitfinex","BTCUSD",1750143464726,1.8747457,106890.0,106880.0,0.065]
["bitfinex","BTCUSD",1750143464928,2.1747457,106890.0,106880.0,0.065]
["bitfinex","BTCUSD",1750143465332,2.1747457,106890.0,106880.0,0.067]
["bitfinex","BTCUSD",1750143465958,2.1747457,106890.0,106880.0,0.065]
["bitfinex","BTCUSD",1750143466161,2.1747457,106890.0,106880.0,0.067]
["bitfinex","BTCUSD",1750143466384,2.1747457,106890.0,106880.0,0.065]
["bitfinex","BTCUSD",1750143466721,2.1757457,106890.0,106880.0,0.065]
["bitfinex","BTCUSD",1750143467228,2.18851517,106890.0,106880.0,0.065]
["bitfinex","BTCUSD",1750143467882,2.18951517,106890.0,106880.0,0.065]
["bitfinex","BTCUSD",1750143468463,2.1767457,106890.0,106880.0,0.065]
["bitfinex","BTCUSD",1750143468667,2.20483813,106890.0,106880.0,0.065]
["bitfinex","BTCUSD",1750143470506,2.20479813,106890.0,106880.0,0.065]
["bitfinex","BTCUSD",1750143470684,2.20479813,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143471488,2.00759813,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143471697,2.20479813,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143473819,2.00759813,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143474034,2.20475813,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143474785,1.97353815,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143474985,1.93648146,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143475194,1.72478061,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143475418,1.9589973,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143480130,1.92194061,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143480339,1.9589973,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143480547,2.19021728,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143480751,2.15316059,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143480962,1.9589973,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143481288,2.19021728,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143482577,2.15316059,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143482789,2.19021728,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143483408,1.98126053,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143484273,2.17542382,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143484489,2.21248051,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143485470,2.17542382,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143485703,2.21248051,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143485932,2.17542382,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143486354,2.21248051,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143487324,2.01532051,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143487540,2.21228051,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143490795,2.17522382,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143490995,2.21228051,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143493624,2.17522382,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143493839,2.21228051,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143495075,1.98106053,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143497705,1.94400384,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143497867,1.74704384,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143498087,1.98102053,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143498285,1.11962343,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143498505,1.0973602,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143498689,1.2942402,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143498895,1.1386402,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143499100,1.2932402,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143499510,1.56151687,106890.0,106880.0,0.0815]
["bitfinex","BTCUSD",1750143499968,1.32929689,106890.0,106880.0,0.0835]
["bitfinex","BTCUSD",1750143500208,1.56051687,106890.0,106880.0,0.0835]
["bitfinex","BTCUSD",1750143500376,1.56051687,106890.0,106880.0,0.51520183]
["bitfinex","BTCUSD",1750143500377,0.99911844,106890.0,106880.0,0.51520183]
["bitfinex","BTCUSD",1750143500536,0.81300968,106890.0,106880.0,0.53391343]
["bitfinex","BTCUSD",1750143500735,0.65925471,106890.0,106880.0,0.53391343]
["bitfinex","BTCUSD",1750143500939,0.65925471,106890.0,106880.0,0.53434243]
["bitfinex","BTCUSD",1750143500940,0.0474114,106890.0,106880.0,0.53434243]
["bitfinex","BTCUSD",1750143501375,0.20301131,106890.0,106880.0,0.53434243]
["bitfinex","BTCUSD",1750143501941,0.05676602,106890.0,106880.0,0.53434243]
["bitfinex","BTCUSD",1750143502142,0.05676602,106890.0,106880.0,0.53234243]
["bitfinex","BTCUSD",1750143502548,0.04741131,106890.0,106880.0,0.53234243]
["bitfinex","BTCUSD",1750143502763,0.0567661,106890.0,106880.0,0.53534243]
["bitfinex","BTCUSD",1750143502979,0.04741131,106890.0,106880.0,0.53534243]
["bitfinex","BTCUSD",1750143503182,0.22071915,106900.0,106890.0,0.24687341]
["bitfinex","BTCUSD",1750143503586,0.22067915,106900.0,106890.0,0.24687341]
["bitfinex","BTCUSD",1750143504181,0.3707138,106900.0,106890.0,0.23751862]
["bitfinex","BTCUSD",1750143504398,0.3707138,106900.0,106890.0,0.2468735]
["bitfinex","BTCUSD",1750143504803,0.3707138,106900.0,106890.0,0.2488735]
["bitfinex","BTCUSD",1750143505326,0.39841631,106900.0,106890.0,0.23951862]
["bitfinex","BTCUSD",1750143505769,0.39841631,106900.0,106890.0,0.24251862]
["bitfinex","BTCUSD",1750143506593,0.38906195,106900.0,106890.0,0.24251862]
["bitfinex","BTCUSD",1750143508196,0.38906195,106900.0,106890.0,0.25190522]
["bitfinex","BTCUSD",1750143508573,0.38906195,106900.0,106890.0,0.24255016]
["bitfinex","BTCUSD",1750143508785,0.38902195,106900.0,106890.0,0.25190539]
["bitfinex","BTCUSD",1750143508985,0.35196526,106900.0,106890.0,0.25190539]
["bitfinex","BTCUSD",1750143509168,0.38902195,106900.0,106890.0,0.25190539]
["bitfinex","BTCUSD",1750143509574,0.38902195,106900.0,106890.0,0.26126045]
["bitfinex","BTCUSD",1750143509871,0.35196526,106900.0,106890.0,0.27061542]
["bitfinex","BTCUSD",1750143510080,0.35196526,106900.0,106890.0,0.2799703]
["bitfinex","BTCUSD",1750143511135,0.35196526,106900.0,106890.0,0.27061542]
["bitfinex","BTCUSD",1750143513143,0.35196526,106900.0,106890.0,0.26126045]
["bitfinex","BTCUSD",1750143513979,0.35196526,106900.0,106890.0,0.25190539]
["bitfinex","BTCUSD",1750143514209,0.38902195,106900.0,106890.0,0.25190539]
["bitfinex","BTCUSD",1750143515188,0.38902195,106900.0,106890.0,0.26126053]
["bitfinex","BTCUSD",1750143516140,0.37966742,106900.0,106890.0,0.0367]
["bitfinex","BTCUSD",1750143516407,0.6108874,106900.0,106890.0,0.0367]
["bitfinex","BTCUSD",1750143520774,0.6108874,106900.0,106890.0,0.0206]
["bitfinex","BTCUSD",1750143520985,0.70712916,106900.0,106890.0,0.0206]
["bitfinex","BTCUSD",1750143521774,0.70712916,106900.0,106890.0,0.0176]
["bitfinex","BTCUSD",1750143522034,0.70712916,106900.0,106890.0,0.0196]
["bitfinex","BTCUSD",1750143522376,0.70712916,106900.0,106890.0,0.0176]
["bitfinex","BTCUSD",1750143522572,0.70712916,106900.0,106890.0,0.0196]
["bitfinex","BTCUSD",1750143522903,1.00712916,106900.0,106890.0,0.0196]
["bitfinex","BTCUSD",1750143525337,0.37686347,106890.0,106880.0,0.065529]
["bitfinex","BTCUSD",1750143525579,0.41392016,106890.0,106880.0,0.065529]
["bitfinex","BTCUSD",1750143526642,0.41392016,106890.0,106880.0,0.069529]
["bitfinex","BTCUSD",1750143526862,0.41392016,106890.0,106880.0,0.072529]
["bitfinex","BTCUSD",1750143528481,0.41392016,106890.0,106880.0,0.088929]
["bitfinex","BTCUSD",1750143532386,0.64514014,106890.0,106880.0,0.088929]
["bitfinex","BTCUSD",1750143533462,0.64514014,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143534684,0.60808345,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143534886,0.64514014,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143535643,0.41392016,106890.0,106880.0,0.089129]
["bitfinex","BTCUSD",1750143537693,0.61036016,106890.0,106880.0,0.089129]
["bitfinex","BTCUSD",1750143539664,0.84158014,106890.0,106880.0,0.089129]
["bitfinex","BTCUSD",1750143543646,0.45508016,106890.0,106880.0,0.089129]
["bitfinex","BTCUSD",1750143543852,0.61032016,106890.0,106880.0,0.089129]
["bitfinex","BTCUSD",1750143546241,0.57326347,106890.0,106880.0,0.089129]
["bitfinex","BTCUSD",1750143546459,0.61032016,106890.0,106880.0,0.089129]
["bitfinex","BTCUSD",1750143547098,0.41392016,106890.0,106880.0,0.089129]
["bitfinex","BTCUSD",1750143547323,0.37686347,106890.0,106880.0,0.089129]
["bitfinex","BTCUSD",1750143547539,0.23616706,106890.0,106880.0,0.52618702]
["bitfinex","BTCUSD",1750143547752,0.2548763,106890.0,106880.0,0.54489862]
["bitfinex","BTCUSD",1750143547961,0.26423153,106890.0,106880.0,0.54489862]
["bitfinex","BTCUSD",1750143549232,0.22717484,106890.0,106880.0,0.54489862]
["bitfinex","BTCUSD",1750143549443,0.26423153,106890.0,106880.0,0.54489862]
["bitfinex","BTCUSD",1750143549670,0.26423153,106890.0,106880.0,0.089129]
["bitfinex","BTCUSD",1750143549671,0.65449528,106890.0,106880.0,0.089129]
["bitfinex","BTCUSD",1750143549887,0.6098264,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143550095,0.80969528,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143550307,0.82499528,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143551757,0.93723704,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143551997,0.78203704,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143552229,0.97823704,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143553124,1.27823704,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143553978,1.30636202,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143555099,1.27506202,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143555323,1.23800533,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143555539,1.27506202,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143556401,1.29006202,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143557235,1.27506202,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143558401,1.27502202,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143560264,1.07886202,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143560602,1.04376204,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143563525,0.91046359,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143564985,0.94752028,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143568447,0.91046359,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143569417,0.94752028,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143570147,1.17874026,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143571217,0.94752028,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143572918,0.91046359,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143573172,0.94752028,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143573583,0.91046359,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143574007,0.75534359,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143574203,0.91038359,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143574842,0.75534359,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143575045,0.91038359,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143575704,0.94744028,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143575906,0.91038359,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143576516,0.94744028,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143576935,0.91038359,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143577455,0.71434359,106890.0,106880.0,0.088429]
["bitfinex","BTCUSD",1750143577667,0.68621861,106890.0,106880.0,0.31964898]
["bitfinex","BTCUSD",1750143577879,0.54121861,106890.0,106880.0,0.51613083]
["bitfinex","BTCUSD",1750143578093,0.18975488,106890.0,106880.0,0.53484234]
["bitfinex","BTCUSD",1750143578321,0.1991095,106890.0,106880.0,0.6510841]
["bitfinex","BTCUSD",1750143578733,0.18975471,106890.0,106880.0,0.6510841]
["bitfinex","BTCUSD",1750143579216,0.1804,106890.0,106880.0,0.9910841]
["bitfinex","BTCUSD",1750143579386,0.1804,106890.0,106880.0,1.23684493]
["bitfinex","BTCUSD",1750143579586,0.1804,106890.0,106880.0,1.00562495]
["bitfinex","BTCUSD",1750143579999,0.1804,106890.0,106880.0,0.77440497]
["bitfinex","BTCUSD",1750143580214,0.19910968,106890.0,106880.0,1.1230841]
["bitfinex","BTCUSD",1750143580413,0.18975471,106890.0,106880.0,1.1190841]
["bitfinex","BTCUSD",1750143580762,0.1814,106890.0,106880.0,1.1230841]
["bitfinex","BTCUSD",1750143580974,0.1824,106890.0,106880.0,1.1300841]
["bitfinex","BTCUSD",1750143585261,0.1824,106890.0,106880.0,0.9750841]
["bitfinex","BTCUSD",1750143585502,0.1824,106890.0,106880.0,1.1300041]
["bitfinex","BTCUSD",1750143586477,0.1824,106890.0,106880.0,0.9750841]
["bitfinex","BTCUSD",1750143586686,0.1824,106890.0,106880.0,1.1300041]
["bitfinex","BTCUSD",1750143587343,0.1824,106890.0,106880.0,0.9750841]
["bitfinex","BTCUSD",1750143587552,0.1824,106890.0,106880.0,1.1300041]
["bitfinex","BTCUSD",1750143590759,0.1824,106890.0,106880.0,0.89878412]
["bitfinex","BTCUSD",1750143590980,0.1824,106890.0,106880.0,1.1300041]
["bitfinex","BTCUSD",1750143595470,0.1824,106890.0,106880.0,1.1500041]
["bitfinex","BTCUSD",1750143597184,0.1824,106890.0,106880.0,1.16454495]
["bitfinex","BTCUSD",1750143597385,0.1824,106890.0,106880.0,1.36454495]
["bitfinex","BTCUSD",1750143601749,0.1824,106890.0,106880.0,0.98962495]
["bitfinex","BTCUSD",1750143601955,0.19175479,106890.0,106880.0,1.1298841]
["bitfinex","BTCUSD",1750143602174,0.19175471,106890.0,106880.0,1.1298841]
["bitfinex","BTCUSD",1750143602421,0.21046491,106890.0,106880.0,0.74386412]
["bitfinex","BTCUSD",1750143602622,0.76172383,106890.0,106880.0,0.061429]
["bitfinex","BTCUSD",1750143603061,0.80260383,106890.0,106880.0,0.061429]
["bitfinex","BTCUSD",1750143603415,0.49715513,106890.0,106880.0,0.061429]
["bitfinex","BTCUSD",1750143603603,0.72737511,106890.0,106880.0,0.057429]
["bitfinex","BTCUSD",1750143603800,0.49515513,106890.0,106880.0,0.050429]
["bitfinex","BTCUSD",1750143604028,0.49515513,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143606072,0.72637511,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143606653,0.49515513,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143606855,0.72637511,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143609288,0.68931842,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143609473,0.72637511,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143609680,0.49515513,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143609957,0.45809844,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143610169,0.49515513,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143610383,0.45809844,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143610808,0.49515513,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143611251,0.45809844,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143611465,0.52337293,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143611708,0.90939291,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143612350,0.64111624,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143612553,0.61289844,106890.0,106880.0,0.052429]
["bitfinex","BTCUSD",1750143614876,0.45427513,106890.0,106880.0,0.23955474]
["bitfinex","BTCUSD",1750143615084,0.58173844,106890.0,106880.0,0.25826686]
["bitfinex","BTCUSD",1750143615294,0.54097844,106890.0,106880.0,0.27456686]
["bitfinex","BTCUSD",1750143615747,0.57803513,106890.0,106880.0,0.27456704]
["bitfinex","BTCUSD",1750143616173,0.57803513,106890.0,106880.0,0.28392306]
["bitfinex","BTCUSD",1750143616383,0.57803513,106890.0,106880.0,0.29327899]
["bitfinex","BTCUSD",1750143616597,0.54097844,106890.0,106880.0,0.29327899]
["bitfinex","BTCUSD",1750143616803,0.57803513,106890.0,106880.0,0.28392306]
["bitfinex","BTCUSD",1750143616979,0.56868016,106890.0,106880.0,0.28392306]
["bitfinex","BTCUSD",1750143617276,0.1991102,106890.0,106880.0,0.28382306]
["bitfinex","BTCUSD",1750143617526,0.58739045,106890.0,106880.0,0.30947882]
["bitfinex","BTCUSD",1750143617992,0.58739045,106890.0,106880.0,0.30947899]
["bitfinex","BTCUSD",1750143618452,0.40028221,106890.0,106880.0,0.31883483]
["bitfinex","BTCUSD",1750143618677,0.36322552,106890.0,106880.0,0.30947864]
["bitfinex","BTCUSD",1750143618909,0.58739045,106890.0,106880.0,0.30947864]
["bitfinex","BTCUSD",1750143619422,0.19910968,106890.0,106880.0,0.30947864]
["bitfinex","BTCUSD",1750143619643,0.19910968,106890.0,106880.0,0.55005429]
["bitfinex","BTCUSD",1750143619644,0.1804,106890.0,106880.0,0.55005429]
["bitfinex","BTCUSD",1750143620100,0.18975471,106890.0,106880.0,0.55005429]
["bitfinex","BTCUSD",1750143620327,0.1804,106890.0,106880.0,0.55005429]
["bitfinex","BTCUSD",1750143620555,0.2268114,106890.0,106880.0,0.64629605]
["bitfinex","BTCUSD",1750143621016,0.19910959,106890.0,106880.0,0.64629605]
["bitfinex","BTCUSD",1750143621221,0.23616628,106890.0,106880.0,0.64629605]
["bitfinex","BTCUSD",1750143621853,0.23616628,106890.0,106880.0,0.38700863]
["bitfinex","BTCUSD",1750143621854,0.44198472,106890.0,106880.0,0.38700863]
["bitfinex","BTCUSD",1750143622069,0.43263001,106890.0,106880.0,0.28141102]
["bitfinex","BTCUSD",1750143622278,0.43263001,106890.0,106880.0,0.29076704]
["bitfinex","BTCUSD",1750143622483,0.43263001,106890.0,106880.0,0.26762297]
["bitfinex","BTCUSD",1750143622484,0.42327513,106890.0,106880.0,0.26762297]
["bitfinex","BTCUSD",1750143622889,0.42327513,106890.0,106880.0,0.28312297]
["bitfinex","BTCUSD",1750143623882,0.42327513,106890.0,106880.0,0.30827881]
["bitfinex","BTCUSD",1750143624254,0.42327513,106890.0,106880.0,0.31763457]
["bitfinex","BTCUSD",1750143624255,0.43263045,106890.0,106880.0,0.31763457]
["bitfinex","BTCUSD",1750143624461,0.44198586,106890.0,106880.0,0.31763457]
["bitfinex","BTCUSD",1750143624663,0.24552221,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143625100,0.2268114,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143625303,0.25487665,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143625547,0.26423206,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143625762,0.21781996,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143625946,0.25487665,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143626290,0.26423197,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143626997,0.26423267,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143627208,0.2178211,106890.0,106880.0,0.30827829]
["bitfinex","BTCUSD",1750143627412,0.23616706,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143628903,0.23616671,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143629107,0.24552099,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143629272,0.2084643,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143629485,0.24552099,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143629688,0.21781944,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143629943,0.26423136,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143630299,0.25487613,106890.0,106880.0,0.31763396]
["bitfinex","BTCUSD",1750143630516,0.26423136,106890.0,106880.0,0.54885394]
["bitfinex","BTCUSD",1750143631159,0.26423206,106890.0,106880.0,0.54885394]
["bitfinex","BTCUSD",1750143632093,0.25487674,106890.0,106880.0,0.54885394]
["bitfinex","BTCUSD",1750143632511,0.26423206,106890.0,106880.0,0.54885394]
["bitfinex","BTCUSD",1750143633332,0.22717537,106890.0,106880.0,0.54885394]
["bitfinex","BTCUSD",1750143633510,0.26423206,106890.0,106880.0,0.54885394]
["bitfinex","BTCUSD",1750143633895,0.26423276,106890.0,106880.0,0.54885394]
["bitfinex","BTCUSD",1750143634067,0.24552203,106890.0,106880.0,0.54885394]
["bitfinex","BTCUSD",1750143634275,0.19910968,106890.0,106880.0,0.54885394]
["bitfinex","BTCUSD",1750143634565,0.1804,106890.0,106880.0,0.88885394]
["bitfinex","BTCUSD",1750143634709,0.1804,106890.0,106880.0,0.9850957]
["bitfinex","BTCUSD",1750143635013,0.16519434,106890.0,106880.0,0.9850957]
["bitfinex","BTCUSD",1750143635433,0.16519434,106890.0,106880.0,1.1397757]
["bitfinex","BTCUSD",1750143635653,0.16519434,106890.0,106880.0,0.9850957]
["bitfinex","BTCUSD",1750143635654,0.17454896,106890.0,106880.0,0.9850957]
["bitfinex","BTCUSD",1750143635868,0.16519434,106890.0,106880.0,1.1387757]
["bitfinex","BTCUSD",1750143636099,0.16519434,106890.0,106880.0,1.1377757]
["bitfinex","BTCUSD",1750143636352,0.16519434,106890.0,106880.0,0.9920957]
["bitfinex","BTCUSD",1750143636353,0.16619434,106890.0,106880.0,0.9920957]
["bitfinex","BTCUSD",1750143636585,0.17554913,106890.0,106880.0,1.1467757]
["bitfinex","BTCUSD",1750143636798,0.17554905,106890.0,106880.0,1.1467757]
["bitfinex","BTCUSD",1750143637898,0.16619434,106890.0,106880.0,1.1467757]
["bitfinex","BTCUSD",1750143638028,0.17554905,106890.0,106880.0,1.1467757]
["bitfinex","BTCUSD",1750143638920,0.16619434,106890.0,106880.0,1.1467757]
["bitfinex","BTCUSD",1750143640603,0.17554896,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143641984,0.18490375,106890.0,106880.0,0.91551572]
["bitfinex","BTCUSD",1750143642171,0.18490375,106890.0,106880.0,0.9920957]
["bitfinex","BTCUSD",1750143642437,0.17554896,106890.0,106880.0,0.91551572]
["bitfinex","BTCUSD",1750143642666,0.18490375,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143642992,0.16619434,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143644171,0.17554913,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143644751,0.16619434,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143644963,0.17554905,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143645387,0.16619434,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143649777,0.17554896,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143649988,0.18490367,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143651965,0.17554896,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143652400,0.18490375,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143652829,0.17554896,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143654251,0.19425855,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143654512,0.18490367,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143654822,0.17554896,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143655265,0.18490375,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143656195,0.17554896,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143656774,0.16619434,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143656937,0.17554896,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143657429,0.16619434,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143659732,0.17554905,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143659935,0.16619434,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143660779,0.1942589,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143660937,0.18490384,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143662323,0.19425881,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143662532,0.18490384,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143663447,0.19425881,106890.0,106880.0,1.1467357]
["bitfinex","BTCUSD",1750143663686,0.39756793,106890.0,106880.0,0.59591102]
["bitfinex","BTCUSD",1750143663921,0.18490402,106890.0,106880.0,0.77849898]
["bitfinex","BTCUSD",1750143664137,0.16619434,106890.0,106880.0,1.05067463]
["bitfinex","BTCUSD",1750143664362,0.17554896,106890.0,106880.0,1.05067463]
["bitfinex","BTCUSD",1750143664596,0.19425864,106890.0,106880.0,1.05067463]
["bitfinex","BTCUSD",1750143664883,0.19425855,106890.0,106880.0,1.05067463]
["bitfinex","BTCUSD",1750143665086,0.18490367,106890.0,106880.0,1.05067463]
["bitfinex","BTCUSD",1750143665297,0.19425855,106890.0,106880.0,1.05067463]
["bitfinex","BTCUSD",1750143666145,0.18490367,106890.0,106880.0,1.05067463]
["bitfinex","BTCUSD",1750143666347,0.19425855,106890.0,106880.0,1.05067463]
["bitfinex","BTCUSD",1750143666553,0.18490367,106890.0,106880.0,1.05067463]
["bitfinex","BTCUSD",1750143666758,0.20361334,106890.0,106880.0,1.05067463]
["bitfinex","BTCUSD",1750143667162,0.19425846,106890.0,106880.0,1.05067463]
["bitfinex","BTCUSD",1750143668281,0.17554896,106890.0,106880.0,1.05067463]
["bitfinex","BTCUSD",1750143668495,0.16619434,106890.0,106880.0,1.14691639]
["bitfinex","BTCUSD",1750143668708,0.16619434,106890.0,106880.0,1.41267722]
["bitfinex","BTCUSD",1750143668881,0.16619434,106890.0,106880.0,1.18145724]
["bitfinex","BTCUSD",1750143670547,0.16619434,106890.0,106880.0,1.23145724]
["bitfinex","BTCUSD",1750143670760,0.16619434,106890.0,106880.0,1.00023726]
["bitfinex","BTCUSD",1750143670950,0.16619434,106890.0,106880.0,1.36145724]
["bitfinex","BTCUSD",1750143671383,0.16619434,106890.0,106880.0,1.41145724]
["bitfinex","BTCUSD",1750143673238,0.16619434,106890.0,106880.0,1.18023726]
["bitfinex","BTCUSD",1750143673450,0.16619434,106890.0,106880.0,1.41145724]
["bitfinex","BTCUSD",1750143674112,0.16619434,106890.0,106880.0,1.64267722]
["bitfinex","BTCUSD",1750143674548,0.16619434,106890.0,106880.0,1.85562053]
["bitfinex","BTCUSD",1750143674794,8.839e-05,106920.0,106910.0,0.55513315]
["bitfinex","BTCUSD",1750143675022,8.839e-05,106920.0,106910.0,1.06807489]
["bitfinex","BTCUSD",1750143675680,8.839e-05,106920.0,106910.0,0.83685491]
["bitfinex","BTCUSD",1750143675865,8.839e-05,106920.0,106910.0,1.06807489]
["bitfinex","BTCUSD",1750143676122,0.00108839,106920.0,106910.0,1.06807489]
["bitfinex","BTCUSD",1750143676351,0.00208839,106920.0,106910.0,1.10261574]
["bitfinex","BTCUSD",1750143676812,0.00108839,106920.0,106910.0,1.10261574]
["bitfinex","BTCUSD",1750143677201,0.00108839,106920.0,106910.0,1.10361574]
["bitfinex","BTCUSD",1750143677700,1.63e-06,106920.0,106910.0,1.10361574]
["bitfinex","BTCUSD",1750143678009,0.00100163,106920.0,106910.0,1.11288396]
["bitfinex","BTCUSD",1750143678720,1.63e-06,106920.0,106910.0,1.11288396]
["bitfinex","BTCUSD",1750143678964,1.63e-06,106920.0,106910.0,1.11488396]
["bitfinex","BTCUSD",1750143679186,1.63e-06,106920.0,106910.0,0.96440396]
["bitfinex","BTCUSD",1750143679631,1.63e-06,106920.0,106910.0,1.11884396]
["bitfinex","BTCUSD",1750143680557,1.63e-06,106920.0,106910.0,0.96440396]
["bitfinex","BTCUSD",1750143680753,1.63e-06,106920.0,106910.0,0.94440396]
["bitfinex","BTCUSD",1750143680957,1.63e-06,106920.0,106910.0,0.89886311]
["bitfinex","BTCUSD",1750143681175,0.04305831,106920.0,106910.0,0.318375]
["bitfinex","BTCUSD",1750143681390,0.06741092,106920.0,106910.0,0.37653324]
["bitfinex","BTCUSD",1750143681595,0.0767637,106920.0,106910.0,0.71653324]
["bitfinex","BTCUSD",1750143681814,0.06741092,106920.0,106910.0,0.38288628]
["bitfinex","BTCUSD",1750143682033,0.06741092,106920.0,106910.0,0.38837061]
["bitfinex","BTCUSD",1750143682243,0.04870588,106920.0,106910.0,0.62459059]
["bitfinex","BTCUSD",1750143682442,0.05805831,106920.0,106910.0,0.96459059]
["bitfinex","BTCUSD",1750143682694,0.04870588,106920.0,106910.0,0.96259059]
["bitfinex","BTCUSD",1750143682904,0.04870588,106920.0,106910.0,0.96159059]
["bitfinex","BTCUSD",1750143683220,0.03935362,106920.0,106910.0,0.96159059]
["bitfinex","BTCUSD",1750143683421,0.01870579,106920.0,106910.0,0.96159059]
["bitfinex","BTCUSD",1750143683824,0.00935362,106920.0,106910.0,0.96159059]
["bitfinex","BTCUSD",1750143684035,0.0187057,106920.0,106910.0,0.96159059]
["bitfinex","BTCUSD",1750143684462,0.02805796,106920.0,106910.0,0.96159059]
["bitfinex","BTCUSD",1750143684598,0.02805796,106920.0,106910.0,0.96459059]
["bitfinex","BTCUSD",1750143684986,0.00935362,106920.0,106910.0,1.06083235]
["bitfinex","BTCUSD",1750143685246,1.63e-06,106920.0,106910.0,1.09343235]
["bitfinex","BTCUSD",1750143685451,1.63e-06,106920.0,106910.0,1.1079732]
["bitfinex","BTCUSD",1750143686204,0.01870588,106920.0,106910.0,1.09343235]
["bitfinex","BTCUSD",1750143686405,0.01870588,106920.0,106910.0,1.06083235]
["bitfinex","BTCUSD",1750143686636,0.01870579,106920.0,106910.0,1.06083235]
["bitfinex","BTCUSD",1750143687593,0.02805813,106920.0,106910.0,1.06083235]
["bitfinex","BTCUSD",1750143687753,0.01870579,106920.0,106910.0,0.90643235]
["bitfinex","BTCUSD",1750143687946,0.01870579,106920.0,106910.0,1.06083235]
["bitfinex","BTCUSD",1750143688474,0.01870579,106920.0,106910.0,1.07653235]
["bitfinex","BTCUSD",1750143688668,0.00935362,106920.0,106910.0,1.07653235]
["bitfinex","BTCUSD",1750143688940,0.0187057,106920.0,106910.0,1.07653235]
["bitfinex","BTCUSD",1750143689136,0.02805796,106920.0,106910.0,1.07653235]
["bitfinex","BTCUSD",1750143690035,0.0187057,106920.0,106910.0,1.07653235]
["bitfinex","BTCUSD",1750143690268,0.02805804,106920.0,106910.0,1.09223235]
["bitfinex","BTCUSD",1750143691388,0.0187057,106920.0,106910.0,1.09223235]
["bitfinex","BTCUSD",1750143691611,0.02805796,106920.0,106910.0,1.09223235]
["bitfinex","BTCUSD",1750143692511,0.02805787,106920.0,106910.0,1.09223235]
["bitfinex","BTCUSD",1750143693388,0.02805787,106920.0,106910.0,1.06083235]
["bitfinex","BTCUSD",1750143693805,0.03741021,106920.0,106910.0,1.06083235]
["bitfinex","BTCUSD",1750143694015,0.02805787,106920.0,106910.0,1.07693235]
["bitfinex","BTCUSD",1750143694170,0.02805787,106920.0,106910.0,1.09273235]
["bitfinex","BTCUSD",1750143694366,1.63e-06,106920.0,106910.0,1.09273235]
["bitfinex","BTCUSD",1750143694589,1.63e-06,106920.0,106910.0,1.1072732]
["bitfinex","BTCUSD",1750143695052,0.00935371,106920.0,106910.0,0.93833235]
["bitfinex","BTCUSD",1750143695380,0.01870588,106920.0,106910.0,1.09273235]
["bitfinex","BTCUSD",1750143695559,0.00935371,106920.0,106910.0,1.09273235]
["bitfinex","BTCUSD",1750143695773,1.63e-06,106920.0,106910.0,1.09273235]
["bitfinex","BTCUSD",1750143696424,0.0093538,106920.0,106910.0,0.93833235]
["bitfinex","BTCUSD",1750143696633,0.0093538,106920.0,106910.0,1.06083235]
["bitfinex","BTCUSD",1750143696634,0.01870614,106920.0,106910.0,1.06083235]
["bitfinex","BTCUSD",1750143698189,0.255167,106920.0,106910.0,0.656375]
["bitfinex","BTCUSD",1750143698404,0.255167,106920.0,106910.0,1.04195498]
["bitfinex","BTCUSD",1750143698613,0.00935371,106920.0,106910.0,1.05130802]
["bitfinex","BTCUSD",1750143698819,1.63e-06,106920.0,106910.0,1.08370802]
["bitfinex","BTCUSD",1750143699211,1.63e-06,106920.0,106910.0,1.10370802]
["bitfinex","BTCUSD",1750143699434,0.00935362,106920.0,106910.0,1.10370802]
["bitfinex","BTCUSD",1750143699663,1.63e-06,106920.0,106910.0,1.10370802]
["bitfinex","BTCUSD",1750143700338,0.00935371,106920.0,106910.0,1.1132005]
["bitfinex","BTCUSD",1750143700901,0.01870597,106920.0,106910.0,1.1132005]
["bitfinex","BTCUSD",1750143701122,0.02805831,106920.0,106910.0,1.1132005]
["bitfinex","BTCUSD",1750143701321,0.03741083,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143701693,0.01870588,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143702350,0.00935371,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143702989,0.01870597,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143703546,0.00935371,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143703750,0.01870597,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143704758,0.01870597,106920.0,106910.0,0.84958052]
["bitfinex","BTCUSD",1750143704962,0.01870597,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143705096,0.00935371,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143705293,0.01870597,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143705879,0.0280584,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143706059,0.03741092,106920.0,106910.0,0.9264405]
["bitfinex","BTCUSD",1750143706357,0.03741092,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143706784,0.03741083,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143707374,0.04676344,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143708079,0.03741083,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143708287,0.02805831,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143708785,0.00935371,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143708992,0.00935371,106920.0,106910.0,1.1126005]
["bitfinex","BTCUSD",1750143709928,0.01870597,106920.0,106910.0,1.1126005]
["bitfinex","BTCUSD",1750143710647,0.01870597,106920.0,106910.0,0.88138052]
["bitfinex","BTCUSD",1750143710847,0.01870597,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143711053,0.02805831,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143712091,0.03741083,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143713284,0.03741074,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143714512,0.04676335,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143714955,0.03741074,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143716026,0.04676335,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143717007,0.04676326,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143717618,0.03741074,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143719102,0.01870588,106920.0,106910.0,1.0808005]
["bitfinex","BTCUSD",1750143719339,0.01870588,106920.0,106910.0,1.0961005]
["bitfinex","BTCUSD",1750143720201,0.02805822,106920.0,106910.0,1.0961005]
["bitfinex","BTCUSD",1750143720478,0.00935371,106920.0,106910.0,1.0961005]
["bitfinex","BTCUSD",1750143720617,0.00935362,106920.0,106910.0,1.1112005]
["bitfinex","BTCUSD",1750143720857,0.00935371,106920.0,106910.0,1.1112005]
["bitfinex","BTCUSD",1750143721067,1.63e-06,106920.0,106910.0,1.1112005]
["bitfinex","BTCUSD",1750143722242,0.0093538,106920.0,106910.0,1.1112005]
["bitfinex","BTCUSD",1750143722431,1.63e-06,106920.0,106910.0,1.1112005]
["bitfinex","BTCUSD",1750143722556,0.0093538,106920.0,106910.0,1.1112005]
["bitfinex","BTCUSD",1750143722780,1.63e-06,106920.0,106910.0,1.1112005]
["bitfinex","BTCUSD",1750143726385,1.63e-06,106920.0,106910.0,0.9568405]
["bitfinex","BTCUSD",1750143726605,1.63e-06,106920.0,106910.0,1.1111205]
["bitfinex","BTCUSD",1750143728551,0.00935371,106920.0,106910.0,1.1111205]
["bitfinex","BTCUSD",1750143728764,0.00935371,106920.0,106910.0,1.0960205]
["bitfinex","BTCUSD",1750143728974,0.00926018,106920.0,106910.0,1.0960205]
["bitfinex","BTCUSD",1750143729180,0.01861252,106920.0,106910.0,1.0960205]
["bitfinex","BTCUSD",1750143729684,0.02796504,106920.0,106910.0,1.0807205]
["bitfinex","BTCUSD",1750143729873,0.01861252,106920.0,106910.0,1.0807205]
["bitfinex","BTCUSD",1750143730715,0.02796504,106920.0,106910.0,0.69522052]
["bitfinex","BTCUSD",1750143730955,0.02796504,106920.0,106910.0,1.0807205]
["bitfinex","BTCUSD",1750143731185,0.29362259,106920.0,106910.0,0.94577265]
["bitfinex","BTCUSD",1750143731422,0.27491773,106920.0,106910.0,0.70519928]
["bitfinex","BTCUSD",1750143731646,0.27491773,106920.0,106910.0,0.79149274]
["bitfinex","BTCUSD",1750143731893,0.27491773,106920.0,106910.0,0.58706569]
["bitfinex","BTCUSD",1750143732121,0.26556512,106920.0,106910.0,0.39999246]
["bitfinex","BTCUSD",1750143732353,0.26556512,106920.0,106910.0,0.23621998]
["bitfinex","BTCUSD",1750143732552,0.26556512,106920.0,106910.0,0.39049998]
["bitfinex","BTCUSD",1750143733081,0.26556512,106920.0,106910.0,0.39985355]
["bitfinex","BTCUSD",1750143733624,0.25621243,106920.0,106910.0,0.39049998]
["bitfinex","BTCUSD",1750143733861,0.25621243,106920.0,106910.0,0.39985364]
["bitfinex","BTCUSD",1750143734411,0.25621243,106920.0,106910.0,0.40920721]
["bitfinex","BTCUSD",1750143734638,0.25217033,106920.0,106910.0,0.61498705]
["bitfinex","BTCUSD",1750143735074,0.04640886,106920.0,106910.0,0.62433956]
["bitfinex","BTCUSD",1750143735288,0.06511381,106920.0,106910.0,0.65663956]
["bitfinex","BTCUSD",1750143735493,0.0744665,106920.0,106910.0,0.65663956]
["bitfinex","BTCUSD",1750143736164,0.06511381,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143736376,0.01870451,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143736606,0.06511372,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143736836,0.06511363,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143737364,0.08381893,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143738228,0.07446624,106920.0,106910.0,0.52166134]
["bitfinex","BTCUSD",1750143738419,0.06511363,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143738872,0.05576112,106920.0,106910.0,0.59860132]
["bitfinex","BTCUSD",1750143739092,0.05576112,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143739958,0.01870443,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143740198,0.07446598,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143740397,0.07446607,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143740605,0.06511346,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143740813,0.07446598,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143741022,0.06511346,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143741167,0.07446589,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143741355,0.0838185,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143741630,0.07446589,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143741967,0.0838185,106920.0,106910.0,0.75288132]
["bitfinex","BTCUSD",1750143742434,0.27087485,106920.0,106910.0,0.73417515]
["bitfinex","BTCUSD",1750143742637,0.26152259,106920.0,106910.0,0.71777515]
["bitfinex","BTCUSD",1750143742770,0.26152259,106920.0,106910.0,0.73307515]
["bitfinex","BTCUSD",1750143742957,0.26152259,106920.0,106910.0,0.74242828]
["bitfinex","BTCUSD",1750143743808,0.25216981,106920.0,106910.0,0.5112083]
["bitfinex","BTCUSD",1750143744030,0.07446685,106920.0,106910.0,0.75178132]
["bitfinex","BTCUSD",1750143744459,0.25217025,106920.0,106910.0,0.30702195]
["bitfinex","BTCUSD",1750143744670,0.25217025,106920.0,106910.0,0.69248193]
["bitfinex","BTCUSD",1750143745309,0.25217025,106920.0,106910.0,0.44200017]
["bitfinex","BTCUSD",1750143745526,0.25217025,106920.0,106910.0,0.60559348]
["bitfinex","BTCUSD",1750143746429,0.23346521,106920.0,106910.0,0.58688678]
["bitfinex","BTCUSD",1750143746625,0.24916521,106920.0,106910.0,0.58688678]
["bitfinex","BTCUSD",1750143746878,0.23346521,106920.0,106910.0,0.58688678]
["bitfinex","BTCUSD",1750143747386,0.23346521,106920.0,106910.0,0.59624026]
["bitfinex","BTCUSD",1750143747792,0.23346521,106920.0,106910.0,0.60559357]
["bitfinex","BTCUSD",1750143747990,0.23346521,106920.0,106910.0,0.61494679]
["bitfinex","BTCUSD",1750143748236,0.23346521,106920.0,106910.0,0.60559357]
["bitfinex","BTCUSD",1750143748427,0.23346521,106920.0,106910.0,0.59624026]
["bitfinex","BTCUSD",1750143748890,0.23346521,106920.0,106910.0,0.44200026]
["bitfinex","BTCUSD",1750143749125,0.23346521,106920.0,106910.0,0.59624026]
["bitfinex","BTCUSD",1750143750294,0.23346521,106920.0,106910.0,0.43264678]
["bitfinex","BTCUSD",1750143750510,0.22411243,106920.0,106910.0,0.005]
["bitfinex","BTCUSD",1750143750796,0.25511243,106920.0,106910.0,0.39045998]
["bitfinex","BTCUSD",1750143750996,0.25511243,106920.0,106910.0,0.23621998]
["bitfinex","BTCUSD",1750143753542,0.25651243,106920.0,106910.0,0.005]
["bitfinex","BTCUSD",1750143754780,0.19642689,106910.0,106900.0,0.96235877]
["bitfinex","BTCUSD",1750143755541,0.19642689,106910.0,106900.0,0.97181292]
["bitfinex","BTCUSD",1750143755767,0.23348358,106910.0,106900.0,0.57121998]
["bitfinex","BTCUSD",1750143756005,0.21517341,106890.0,106880.0,0.5285426]
["bitfinex","BTCUSD",1750143756271,0.25221125,106900.0,106890.0,0.20581844]
["bitfinex","BTCUSD",1750143756481,0.25221057,106900.0,106890.0,0.42768345]
["bitfinex","BTCUSD",1750143756685,0.25221057,106900.0,106890.0,0.43693574]
["bitfinex","BTCUSD",1750143756890,0.25221057,106900.0,106890.0,0.4462908]
["bitfinex","BTCUSD",1750143757479,0.24285639,106900.0,106890.0,0.42958051]
["bitfinex","BTCUSD",1750143757750,0.23350195,106900.0,106890.0,0.43893592]
["bitfinex","BTCUSD",1750143757962,0.23350195,106900.0,106890.0,0.44829124]
["bitfinex","BTCUSD",1750143758146,0.19644526,106900.0,106890.0,0.45764638]
["bitfinex","BTCUSD",1750143758563,0.23350195,106900.0,106890.0,0.45764638]
["bitfinex","BTCUSD",1750143758875,0.23350195,106900.0,106890.0,0.46064638]
["bitfinex","BTCUSD",1750143759037,0.23350195,106900.0,106890.0,0.45129124]
["bitfinex","BTCUSD",1750143760111,0.23350195,106900.0,106890.0,0.46064647]
["bitfinex","BTCUSD",1750143760293,0.24285622,106900.0,106890.0,0.47935632]
["bitfinex","BTCUSD",1750143760490,0.05576497,106900.0,106890.0,0.49555632]
["bitfinex","BTCUSD",1750143760655,0.0651195,106900.0,106890.0,0.4955565]
["bitfinex","BTCUSD",1750143760858,0.0651195,106900.0,106890.0,0.26433652]
["bitfinex","BTCUSD",1750143760859,0.25221023,106900.0,106890.0,0.26433652]
["bitfinex","BTCUSD",1750143761104,0.25221023,106900.0,106890.0,0.49555597]
["bitfinex","BTCUSD",1750143761245,0.0651195,106900.0,106890.0,0.49555597]
["bitfinex","BTCUSD",1750143761800,0.0651195,106900.0,106890.0,0.46749106]
["bitfinex","BTCUSD",1750143761801,0.25221023,106900.0,106890.0,0.46749106]
["bitfinex","BTCUSD",1750143762019,0.06511933,106900.0,106890.0,0.49555588]
["bitfinex","BTCUSD",1750143762233,0.0651188,106900.0,106890.0,0.83841762]
["bitfinex","BTCUSD",1750143762815,0.06511853,106900.0,106890.0,0.83841762]
["bitfinex","BTCUSD",1750143763227,0.05576444,106900.0,106890.0,0.83841762]
["bitfinex","BTCUSD",1750143763424,0.06511862,106900.0,106890.0,0.83841762]
["bitfinex","BTCUSD",1750143763655,0.05576444,106900.0,106890.0,0.83841762]
["bitfinex","BTCUSD",1750143763898,0.04641043,106900.0,106890.0,0.83841762]
["bitfinex","BTCUSD",1750143764044,0.05576435,106900.0,106890.0,0.83841762]
["bitfinex","BTCUSD",1750143764796,0.06511836,106900.0,106890.0,0.83841762]
["bitfinex","BTCUSD",1750143764973,0.05576435,106900.0,106890.0,0.83841762]
["bitfinex","BTCUSD",1750143765384,0.02806175,106900.0,106890.0,0.83841762]
["bitfinex","BTCUSD",1750143765586,0.04641043,106900.0,106890.0,0.83841762]
["bitfinex","BTCUSD",1750143765777,0.00935322,106910.0,106900.0,0.24665327]
["bitfinex","BTCUSD",1750143765982,0.00935322,106910.0,106900.0,0.72835501]
["bitfinex","BTCUSD",1750143765983,0.02805957,106910.0,106900.0,0.72835501]
["bitfinex","BTCUSD",1750143766193,0.07446974,106910.0,106900.0,0.72835501]
["bitfinex","BTCUSD",1750143766867,0.01870618,106910.0,106900.0,0.72835501]
["bitfinex","BTCUSD",1750143767060,0.05576287,106910.0,106900.0,0.72835501]
["bitfinex","BTCUSD",1750143767274,0.06511626,106910.0,106900.0,0.72835501]
["bitfinex","BTCUSD",1750143767402,0.03741305,106910.0,106900.0,0.72835501]
["bitfinex","BTCUSD",1750143767616,0.01870618,106910.0,106900.0,0.72835501]
["bitfinex","BTCUSD",1750143767813,0.031,106930.0,106920.0,0.19640852]
["bitfinex","BTCUSD",1750143768047,0.3909818,106930.0,106920.0,0.4276285]
["bitfinex","BTCUSD",1750143768284,0.2367418,106930.0,106920.0,0.43698119]
["bitfinex","BTCUSD",1750143769039,0.26444684,106930.0,106920.0,0.23121998]
["bitfinex","BTCUSD",1750143769247,0.26544684,106930.0,106920.0,0.23121998]
["bitfinex","BTCUSD",1750143769679,0.24281773,106920.0,106910.0,0.46304687]
["bitfinex","BTCUSD",1750143769909,0.24281773,106920.0,106910.0,0.59124026]
["bitfinex","BTCUSD",1750143770266,0.24281773,106920.0,106910.0,0.60059357]
["bitfinex","BTCUSD",1750143770674,0.05576199,106920.0,106910.0,0.6099467]
["bitfinex","BTCUSD",1750143771277,0.0207053,106920.0,106910.0,0.6099467]
["bitfinex","BTCUSD",1750143771494,0.05776199,106920.0,106910.0,0.6099467]
["bitfinex","BTCUSD",1750143773006,0.24481773,106920.0,106910.0,0.59124026]
["bitfinex","BTCUSD",1750143773259,0.24481773,106920.0,106910.0,0.60059357]
["bitfinex","BTCUSD",1750143774652,0.24481773,106920.0,106910.0,0.60994679]
["bitfinex","BTCUSD",1750143775994,0.24481773,106920.0,106910.0,0.44635357]
["bitfinex","BTCUSD",1750143776208,0.24481773,106920.0,106910.0,0.60055357]
["bitfinex","BTCUSD",1750143776549,0.04840921,106920.0,106910.0,0.60055357]
["bitfinex","BTCUSD",1750143776766,0.05776147,106920.0,106910.0,0.64220661]
["bitfinex","BTCUSD",1750143776971,0.06711416,106920.0,106910.0,0.64220661]
["bitfinex","BTCUSD",1750143777463,0.03005747,106920.0,106910.0,0.64220661]
["bitfinex","BTCUSD",1750143777658,0.06711416,106920.0,106910.0,0.64220661]
["bitfinex","BTCUSD",1750143777891,0.06711408,106920.0,106910.0,0.64220661]
["bitfinex","BTCUSD",1750143778446,0.02070425,106920.0,106910.0,0.64220661]
["bitfinex","BTCUSD",1750143778646,0.06711337,106920.0,106910.0,0.64220661]
["bitfinex","BTCUSD",1750143778914,0.07646598,106920.0,106910.0,0.64220661]
["bitfinex","BTCUSD",1750143779982,0.06711337,106920.0,106910.0,0.64220661]
["bitfinex","BTCUSD",1750143780551,0.03005668,106920.0,106910.0,0.64220661]
["bitfinex","BTCUSD",1750143780696,0.06711337,106920.0,106910.0,0.64220661]
["bitfinex","BTCUSD",1750143781805,0.06711337,106920.0,106910.0,0.73844837]
["bitfinex","BTCUSD",1750143782119,0.05776094,106920.0,106910.0,0.73844837]
["bitfinex","BTCUSD",1750143782333,0.01135217,106920.0,106910.0,0.73844837]
["bitfinex","BTCUSD",1750143782536,0.04840886,106920.0,106910.0,0.73844837]
["bitfinex","BTCUSD",1750143782736,0.0577612,106920.0,106910.0,0.73844837]
["bitfinex","BTCUSD",1750143784550,0.03005703,106920.0,106910.0,0.73844837]
["bitfinex","BTCUSD",1750143784703,0.06711372,106920.0,106910.0,0.73844837]
["bitfinex","BTCUSD",1750143785430,0.06711372,106920.0,106910.0,0.58424837]
["bitfinex","BTCUSD",1750143785659,0.08581919,106920.0,106910.0,0.70610828]
["bitfinex","BTCUSD",1750143785862,0.07646641,106920.0,106910.0,0.70610828]
["bitfinex","BTCUSD",1750143785975,0.03005703,106920.0,106910.0,0.70610828]
["bitfinex","BTCUSD",1750143786218,0.0577612,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143786454,0.06711364,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143787336,0.07646625,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143787745,0.06711355,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143787951,0.07646616,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143788145,0.03005686,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143788349,0.07646616,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143789157,0.03940947,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143789372,0.07646616,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143789587,0.06711355,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143789795,0.07646607,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143789980,0.08581868,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143791298,0.0858192,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143792191,0.0671139,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143792533,0.07646651,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143792732,0.0858192,106920.0,106910.0,0.73680828]
["bitfinex","BTCUSD",1750143792979,0.26352268,106920.0,106910.0,0.46553526]
["bitfinex","BTCUSD",1750143793154,0.26352268,106920.0,106910.0,0.69653291]
["bitfinex","BTCUSD",1750143793358,0.07646694,106920.0,106910.0,0.70588604]
["bitfinex","BTCUSD",1750143793682,0.07646694,106920.0,106910.0,0.71523908]
["bitfinex","BTCUSD",1750143793860,0.08581972,106920.0,106910.0,0.70588604]
["bitfinex","BTCUSD",1750143794062,0.07646729,106920.0,106910.0,0.70588604]
["bitfinex","BTCUSD",1750143794707,0.0394106,106920.0,106910.0,0.70588604]
["bitfinex","BTCUSD",1750143794926,0.07646729,106920.0,106910.0,0.55172604]
["bitfinex","BTCUSD",1750143795114,0.26352303,106920.0,106910.0,0.70588604]
["bitfinex","BTCUSD",1750143795326,0.2448179,106920.0,106910.0,0.69653291]
["bitfinex","BTCUSD",1750143797398,0.2448179,106920.0,106910.0,0.71523926]
["bitfinex","BTCUSD",1750143797626,0.05776181,106920.0,106910.0,0.71523864]
["bitfinex","BTCUSD",1750143798024,0.06711459,106920.0,106910.0,0.71523864]
["bitfinex","BTCUSD",1750143799023,0.25417033,106920.0,106910.0,0.7058856]
["bitfinex","BTCUSD",1750143799613,0.0207046,106920.0,106910.0,0.71523864]
["bitfinex","BTCUSD",1750143799820,0.0671139,106920.0,106910.0,0.74593864]
["bitfinex","BTCUSD",1750143800187,0.0671139,106920.0,106910.0,0.51494108]
["bitfinex","BTCUSD",1750143800394,0.0577612,106920.0,106910.0,0.74593864]
["bitfinex","BTCUSD",1750143800591,0.03005703,106920.0,106910.0,0.74593864]
["bitfinex","BTCUSD",1750143800896,0.06711372,106920.0,106910.0,0.74593864]
["bitfinex","BTCUSD",1750143801187,0.06711372,106920.0,106910.0,0.51494108]
["bitfinex","BTCUSD",1750143801188,0.07646641,106920.0,106910.0,0.51494108]
["bitfinex","BTCUSD",1750143801366,0.08581919,106920.0,106910.0,0.74593864]
["bitfinex","BTCUSD",1750143801618,0.07646641,106920.0,106910.0,0.74593864]
["bitfinex","BTCUSD",1750143802173,0.26352215,106920.0,106910.0,0.69653247]
["bitfinex","BTCUSD",1750143802981,0.22646546,106920.0,106910.0,0.69653247]
["bitfinex","BTCUSD",1750143803212,0.25416998,106920.0,106910.0,0.68713925]
["bitfinex","BTCUSD",1750143803602,0.25416998,106920.0,106910.0,0.69649247]
["bitfinex","BTCUSD",1750143804229,0.21711329,106920.0,106910.0,0.69649247]
["bitfinex","BTCUSD",1750143804411,0.25416998,106920.0,106910.0,0.69649247]
["bitfinex","BTCUSD",1750143804633,0.25416998,106920.0,106910.0,0.7058456]
["bitfinex","BTCUSD",1750143804977,0.25416998,106920.0,106910.0,0.68713925]
["bitfinex","BTCUSD",1750143805867,0.24481764,106920.0,106910.0,0.6871396]
["bitfinex","BTCUSD",1750143806070,0.24481764,106920.0,106910.0,0.69649291]
["bitfinex","BTCUSD",1750143806669,0.24481764,106920.0,106910.0,0.70584613]
["bitfinex","BTCUSD",1750143807075,0.24481764,106920.0,106910.0,0.69649291]
["bitfinex","BTCUSD",1750143807258,0.24481764,106920.0,106910.0,0.70584613]
["bitfinex","BTCUSD",1750143807455,0.24481764,106920.0,106910.0,0.71519926]
["bitfinex","BTCUSD",1750143807847,0.24481764,106920.0,106910.0,0.70584613]
["bitfinex","BTCUSD",1750143808073,0.24481764,106920.0,106910.0,0.69649291]
["bitfinex","BTCUSD",1750143810477,0.24481764,106920.0,106910.0,0.6871396]
["bitfinex","BTCUSD",1750143810701,0.25219019,106910.0,106900.0,0.6568709]
["bitfinex","BTCUSD",1750143810904,0.24283697,106910.0,106900.0,1.07660877]
["bitfinex","BTCUSD",1750143811115,0.24283697,106910.0,106900.0,1.23068877]
["bitfinex","BTCUSD",1750143811329,0.24283697,106910.0,106900.0,1.20260077]
["bitfinex","BTCUSD",1750143811553,0.23348358,106910.0,106900.0,0.85208351]
["bitfinex","BTCUSD",1750143811813,0.23348358,106910.0,106900.0,1.01551804]
["bitfinex","BTCUSD",1750143812019,0.23348358,106910.0,106900.0,1.21296321]
["bitfinex","BTCUSD",1750143812227,0.23348358,106910.0,106900.0,1.23167184]
["bitfinex","BTCUSD",1750143812641,0.23348358,106910.0,106900.0,1.24777184]
["bitfinex","BTCUSD",1750143813037,0.23348358,106910.0,106900.0,1.25712602]
["bitfinex","BTCUSD",1750143813265,0.23348358,106910.0,106900.0,1.24777184]
["bitfinex","BTCUSD",1750143813602,0.22412992,106910.0,106900.0,1.22906321]
["bitfinex","BTCUSD",1750143813770,0.22412992,106910.0,106900.0,1.21296321]
["bitfinex","BTCUSD",1750143813979,0.22412992,106910.0,106900.0,1.22231757]
["bitfinex","BTCUSD",1750143815466,0.03705669,106910.0,106900.0,1.27292541]
["bitfinex","BTCUSD",1750143815668,0.05576287,106910.0,106900.0,1.27292541]
["bitfinex","BTCUSD",1750143815869,0.06511626,106910.0,106900.0,1.27292541]
["bitfinex","BTCUSD",1750143816072,0.06511626,106910.0,106900.0,0.81093029]
["bitfinex","BTCUSD",1750143816276,0.07446974,106910.0,106900.0,1.27292541]
["bitfinex","BTCUSD",1750143816484,0.018706,106910.0,106900.0,1.11884541]
["bitfinex","BTCUSD",1750143816662,0.065116,106910.0,106900.0,1.27292541]
["bitfinex","BTCUSD",1750143816906,0.06511591,106910.0,106900.0,1.27292541]
["bitfinex","BTCUSD",1750143817358,0.04640965,106910.0,106900.0,1.27292541]
["bitfinex","BTCUSD",1750143817574,0.05576181,106920.0,106910.0,0.24713306]
["bitfinex","BTCUSD",1750143817789,0.05576181,106920.0,106910.0,0.48748366]
["bitfinex","BTCUSD",1750143817948,0.0651139,106920.0,106910.0,0.48748366]
["bitfinex","BTCUSD",1750143818696,0.07446659,106920.0,106910.0,0.48748366]
["bitfinex","BTCUSD",1750143819063,0.07446659,106920.0,106910.0,0.2564861]
["bitfinex","BTCUSD",1750143819302,0.07646659,106920.0,106910.0,0.24713306]
["bitfinex","BTCUSD",1750143819518,0.07646659,106920.0,106910.0,0.47813062]
["bitfinex","BTCUSD",1750143820007,0.0394099,106920.0,106910.0,0.47813062]
["bitfinex","BTCUSD",1750143820242,0.07646659,106920.0,106910.0,0.48748366]
["bitfinex","BTCUSD",1750143820590,0.07939,106920.0,106910.0,0.47813062]
["bitfinex","BTCUSD",1750143821370,0.26644574,106920.0,106910.0,0.23777993]
["bitfinex","BTCUSD",1750143821567,0.22646625,106920.0,106910.0,0.47813062]
["bitfinex","BTCUSD",1750143821818,0.03005773,106920.0,106910.0,0.48748366]
["bitfinex","BTCUSD",1750143822000,0.07003723,106920.0,106910.0,0.48748366]
["bitfinex","BTCUSD",1750143822220,0.03298054,106920.0,106910.0,0.48748366]
["bitfinex","BTCUSD",1750143822438,0.07003723,106920.0,106910.0,0.48748366]
["bitfinex","BTCUSD",1750143825847,0.07939001,106920.0,106910.0,0.47813062]
["bitfinex","BTCUSD",1750143826609,0.04233332,106920.0,106910.0,0.47813062]
["bitfinex","BTCUSD",1750143826778,0.07939001,106920.0,106910.0,0.47813062]
["bitfinex","BTCUSD",1750143827301,0.07939001,106920.0,106910.0,0.48748366]
["bitfinex","BTCUSD",1750143828288,0.07003723,106920.0,106910.0,0.48748366]
["bitfinex","BTCUSD",1750143829766,0.06068454,106920.0,106910.0,0.48748366]
["bitfinex","BTCUSD",1750143829975,0.06711364,106920.0,106910.0,0.48748366]
["bitfinex","BTCUSD",1750143830602,0.05776112,106920.0,106910.0,0.48748366]
["bitfinex","BTCUSD",1750143830823,0.002,106920.0,106910.0,1.15472298]
["bitfinex","BTCUSD",1750143831469,0.002,106920.0,106910.0,1.16926383]
["bitfinex","BTCUSD",1750143832492,0.01870233,106930.0,106920.0,0.26681303]
["bitfinex","BTCUSD",1750143832693,0.01870233,106930.0,106920.0,0.97908991]
["bitfinex","BTCUSD",1750143832904,0.05575902,106930.0,106920.0,0.97908991]
["bitfinex","BTCUSD",1750143833093,0.07446222,106930.0,106920.0,0.97908991]
["bitfinex","BTCUSD",1750143833295,0.08381404,106930.0,106920.0,0.48539479]
["bitfinex","BTCUSD",1750143833538,0.08381404,106930.0,106920.0,0.94738991]
["bitfinex","BTCUSD",1750143833793,0.08581404,106930.0,106920.0,0.94738991]
["bitfinex","BTCUSD",1750143834040,0.08581404,106930.0,106920.0,0.79334991]
["bitfinex","BTCUSD",1750143834240,0.28887248,106930.0,106920.0,0.58140599]
["bitfinex","BTCUSD",1750143834470,0.27659848,106930.0,106920.0,0.42740608]
["bitfinex","BTCUSD",1750143834649,0.27659848,106930.0,106920.0,0.43675869]
["bitfinex","BTCUSD",1750143834823,0.27659848,106930.0,106920.0,0.43674252]
["bitfinex","BTCUSD",1750143835796,0.26059848,106930.0,106920.0,0.44609504]
["bitfinex","BTCUSD",1750143836719,0.26059848,106930.0,106920.0,0.43674252]
["bitfinex","BTCUSD",1750143836936,0.25124675,106930.0,106920.0,0.43674252]
["bitfinex","BTCUSD",1750143837398,0.24189493,106930.0,106920.0,0.42738991]
["bitfinex","BTCUSD",1750143837550,0.24189493,106930.0,106920.0,0.43674252]
["bitfinex","BTCUSD",1750143838787,0.24189493,106930.0,106920.0,0.42738991]
["bitfinex","BTCUSD",1750143839013,0.24189493,106930.0,106920.0,0.44609504]
["bitfinex","BTCUSD",1750143839659,0.22609493,106930.0,106920.0,0.22446608]
["bitfinex","BTCUSD",1750143839852,0.22609493,106930.0,106920.0,0.42738991]
["bitfinex","BTCUSD",1750143840059,0.22609493,106930.0,106920.0,0.44609521]
["bitfinex","BTCUSD",1750143840281,0.22609493,106930.0,106920.0,0.00935278]
["bitfinex","BTCUSD",1750143840498,0.03705669,106920.0,106910.0,0.80926097]
["bitfinex","BTCUSD",1750143840712,0.2428179,106920.0,106910.0,1.01764986]
["bitfinex","BTCUSD",1750143840921,0.2428179,106920.0,106910.0,1.03635639]
["bitfinex","BTCUSD",1750143841138,0.2428179,106920.0,106910.0,1.01764986]
["bitfinex","BTCUSD",1750143841349,0.2428179,106920.0,106910.0,1.02700325]
["bitfinex","BTCUSD",1750143841551,0.2428179,106920.0,106910.0,1.03635656]
["bitfinex","BTCUSD",1750143841784,0.2428179,106920.0,106910.0,1.04570978]
["bitfinex","BTCUSD",1750143841989,0.2428179,106920.0,106910.0,1.04670978]
["bitfinex","BTCUSD",1750143842885,0.2428179,106920.0,106910.0,0.89270978]
["bitfinex","BTCUSD",1750143843324,0.2428179,106920.0,106910.0,0.90206291]
["bitfinex","BTCUSD",1750143843620,0.2428179,106920.0,106910.0,0.88335656]
["bitfinex","BTCUSD",1750143843951,0.2428179,106920.0,106910.0,0.89270978]
["bitfinex","BTCUSD",1750143844368,0.04640921,106920.0,106910.0,0.80582106]
["bitfinex","BTCUSD",1750143844581,0.05576147,106920.0,106910.0,0.80582106]
["bitfinex","BTCUSD",1750143844807,0.06511408,106920.0,106910.0,0.79646802]
["bitfinex","BTCUSD",1750143845011,0.25509262,106920.0,106910.0,0.7871148]
["bitfinex","BTCUSD",1750143845219,0.25216982,106920.0,106910.0,0.7871148]
["bitfinex","BTCUSD",1750143845474,0.23346504,106920.0,106910.0,0.75905462]
["bitfinex","BTCUSD",1750143845716,0.22411243,106920.0,106910.0,0.7684081]
["bitfinex","BTCUSD",1750143845911,0.22411243,106920.0,106910.0,0.8035148]
["bitfinex","BTCUSD",1750143846127,0.05576164,106920.0,106910.0,0.82222115]
["bitfinex","BTCUSD",1750143846341,0.05576164,106920.0,106910.0,0.82222071]
["bitfinex","BTCUSD",1750143846528,0.05868444,106920.0,106910.0,0.83732071]
["bitfinex","BTCUSD",1750143846732,0.26444565,106920.0,106910.0,0.57827993]
["bitfinex","BTCUSD",1750143846939,0.26152285,106920.0,106910.0,0.80926132]
["bitfinex","BTCUSD",1750143847186,0.26152285,106920.0,106910.0,0.81861454]
["bitfinex","BTCUSD",1750143847635,0.01870329,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750143847847,0.01870329,106930.0,106920.0,0.42738982]
["bitfinex","BTCUSD",1750143847848,0.39968102,106930.0,106920.0,0.42738982]
["bitfinex","BTCUSD",1750143848053,0.39675848,106930.0,106920.0,0.42738982]
["bitfinex","BTCUSD",1750143848472,0.35970179,106930.0,106920.0,0.42738982]
["bitfinex","BTCUSD",1750143848692,0.39675848,106930.0,106920.0,0.42738982]
["bitfinex","BTCUSD",1750143848932,0.39675848,106930.0,106920.0,0.43674243]
["bitfinex","BTCUSD",1750143849149,0.06511337,106920.0,106910.0,0.68247491]
["bitfinex","BTCUSD",1750143849813,0.07446589,106920.0,106910.0,0.68247491]
["bitfinex","BTCUSD",1750143850095,0.08381858,106920.0,106910.0,0.55513315]
["bitfinex","BTCUSD",1750143850467,0.08381858,106920.0,106910.0,0.78611454]
["bitfinex","BTCUSD",1750143850679,0.06511381,106920.0,106910.0,0.78611472]
["bitfinex","BTCUSD",1750143850902,0.05576129,106920.0,106910.0,0.80482089]
["bitfinex","BTCUSD",1750143851263,0.05576129,106920.0,106910.0,0.80582089]
["bitfinex","BTCUSD",1750143851568,0.05576129,106920.0,106910.0,0.78711472]
["bitfinex","BTCUSD",1750143851776,0.05576129,106920.0,106910.0,0.79646785]
["bitfinex","BTCUSD",1750143851951,0.05576129,106920.0,106910.0,0.80582089]
["bitfinex","BTCUSD",1750143852157,0.0651139,106920.0,106910.0,0.80582089]
["bitfinex","BTCUSD",1750143852355,0.02805721,106920.0,106910.0,0.80582089]
["bitfinex","BTCUSD",1750143852569,0.0651139,106920.0,106910.0,0.80582089]
["bitfinex","BTCUSD",1750143852790,0.07446659,106920.0,106910.0,0.95978089]
["bitfinex","BTCUSD",1750143853749,0.0651139,106920.0,106910.0,0.95978089]
["bitfinex","BTCUSD",1750143853945,0.04640886,106920.0,106910.0,0.95978089]
["bitfinex","BTCUSD",1750143854151,0.0557612,106920.0,106910.0,0.99228089]
["bitfinex","BTCUSD",1750143854324,0.06511372,106920.0,106910.0,0.99228089]
["bitfinex","BTCUSD",1750143854806,0.02805703,106920.0,106910.0,0.99228089]
["bitfinex","BTCUSD",1750143854990,0.0557612,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143855325,0.06511372,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143855747,0.0557612,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143855998,0.06511381,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143856315,0.07446659,106920.0,106910.0,0.98294895]
["bitfinex","BTCUSD",1750143856517,0.26152233,106920.0,106910.0,0.98294895]
["bitfinex","BTCUSD",1750143856729,0.07446659,106920.0,106910.0,0.98294895]
["bitfinex","BTCUSD",1750143856937,0.06511381,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143857271,0.02805712,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143857479,0.06511381,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143858301,0.02805712,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143858517,0.0557612,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143858716,0.06511363,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143859251,0.0557612,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143859621,0.06511372,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143860022,0.07446633,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143860331,0.05868397,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143860738,0.04640886,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143861145,0.05868406,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143861343,0.06803667,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143861574,0.05868406,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143861772,0.06803667,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143862754,0.03097998,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143862963,0.07738945,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143863256,0.06803667,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143864403,0.05868406,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143864650,0.06803658,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143864924,0.05868406,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143865162,0.05868397,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143865353,0.06803658,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143867159,0.05868397,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143867713,0.06803649,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143867921,0.05868397,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143868599,0.05868397,106920.0,106910.0,1.22330448]
["bitfinex","BTCUSD",1750143868833,0.0680364,106920.0,106910.0,1.22330448]
["bitfinex","BTCUSD",1750143869073,0.07738901,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143870285,0.0680364,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143871137,0.05868397,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143871363,0.05868406,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143871574,0.06803667,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143872279,0.05868406,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143873719,0.06803667,106920.0,106910.0,0.7612995]
["bitfinex","BTCUSD",1750143874013,0.06803667,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143874524,0.05868406,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143874745,0.06803667,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143875257,0.05868406,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143876095,0.06803667,106920.0,106910.0,0.99230199]
["bitfinex","BTCUSD",1750143876226,0.06803667,106920.0,106910.0,0.98294886]
["bitfinex","BTCUSD",1750143876419,0.06803667,106920.0,106910.0,0.82898886]
["bitfinex","BTCUSD",1750143876622,0.06803667,106920.0,106910.0,0.98294886]
["bitfinex","BTCUSD",1750143877525,0.07738936,106920.0,106910.0,0.98294886]
["bitfinex","BTCUSD",1750143877676,0.2644451,106920.0,106910.0,0.98294886]
["bitfinex","BTCUSD",1750143877897,0.24281773,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1750143878097,0.88954271,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1750143878484,0.65854022,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1750143878870,0.6586494,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1750143879079,0.22702671,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143879270,0.26734671,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143879471,0.3044034,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143880337,0.54480997,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143882006,0.54680997,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143884113,0.50648997,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143884309,0.70076997,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143885675,0.2753783,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143885874,0.70072997,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143886483,0.4696183,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143887917,0.2753783,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143888132,0.4696183,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143888542,0.43256161,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143888800,0.4696183,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143898290,0.2753783,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143898518,0.4696183,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143899922,0.4542183,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143901381,0.4701183,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143902705,0.4542183,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143903129,0.4702183,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143904165,0.4390183,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143904790,0.4699183,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143910936,0.70105421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143912972,1.00105421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143913497,0.98605421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143914394,0.7549183,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143914609,0.98605421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143914789,0.5447783,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143914995,0.97015421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143915418,0.7390183,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143915631,0.97015421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143919450,0.77591421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143919741,0.97011421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143923545,0.7713783,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143923747,1.00251421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143924377,0.98651421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143924792,0.97011421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143927722,0.67011421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143930118,0.4389783,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143930335,0.67011421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143937406,0.4389783,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143937591,0.67011421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143939699,0.47591421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143939890,0.67007421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143940100,0.4389383,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143940554,0.67007421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143940727,0.4389383,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143940941,0.67007421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143942622,0.70197421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143943436,0.68617421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143943590,0.67007421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143949541,0.47591421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143949696,0.67003421,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143950588,0.4388983,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143950817,1.27207012,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143951017,1.77991097,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143951434,1.34751023,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143951781,1.09049097,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143951986,1.28457097,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143952252,1.29057097,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143952434,1.28457097,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143953426,1.58757097,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143953846,1.59157097,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143954059,1.59557097,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143955362,1.13329915,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143955611,1.40149097,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143955799,1.59561097,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143957375,1.62371597,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143958715,1.42959597,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143958934,1.62367597,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143959765,1.42959597,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143960063,1.62367597,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143961517,1.77974285,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143965134,1.58566285,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143965338,1.77974285,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143966686,1.58566285,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143966902,1.50316609,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143967353,1.48065025,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143967555,1.51770694,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143967754,1.74884285,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143967966,1.32362694,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143968179,1.48065025,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143968423,1.32362694,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143968637,1.51770694,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143969068,1.48065025,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143969474,1.51770694,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143969697,1.74884285,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143970926,1.51778043,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143971145,1.48072374,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143971384,1.51778043,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143973724,1.28657103,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143973936,1.51778043,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143974579,1.28657103,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143974806,1.51778043,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143976827,1.51778043,106910.0,106900.0,0.06538839]
["bitfinex","BTCUSD",1750143977222,1.51778043,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143977504,1.32370043,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143977675,1.51778043,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143978468,1.51778043,106910.0,106900.0,0.06628839]
["bitfinex","BTCUSD",1750143978851,1.51774043,106910.0,106900.0,0.06628839]
["bitfinex","BTCUSD",1750143979673,1.48068374,106910.0,106900.0,0.06628839]
["bitfinex","BTCUSD",1750143979868,1.51774043,106910.0,106900.0,0.06628839]
["bitfinex","BTCUSD",1750143980075,1.51770043,106910.0,106900.0,0.06628839]
["bitfinex","BTCUSD",1750143983973,1.28649103,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750143984174,1.28649103,106910.0,106900.0,0.08078839]
["bitfinex","BTCUSD",1750143984585,1.51770043,106910.0,106900.0,0.08078839]
["bitfinex","BTCUSD",1750143985950,1.51770043,106910.0,106900.0,0.06558839]
["bitfinex","BTCUSD",1750143990905,1.51769612,106910.0,106900.0,0.06558839]
["bitfinex","BTCUSD",1750143992311,1.51769612,106910.0,106900.0,0.31339348]
["bitfinex","BTCUSD",1750143992312,0.67278849,106910.0,106900.0,0.31339348]
["bitfinex","BTCUSD",1750143992517,0.86678849,106910.0,106900.0,0.08218839]
["bitfinex","BTCUSD",1750143993078,0.90384518,106910.0,106900.0,0.08218839]
["bitfinex","BTCUSD",1750143993510,0.89984518,106910.0,106900.0,0.08218839]
["bitfinex","BTCUSD",1750143993728,0.89284518,106910.0,106900.0,0.08218839]
["bitfinex","BTCUSD",1750143993886,0.90084518,106910.0,106900.0,0.08218839]
["bitfinex","BTCUSD",1750143994175,0.86378849,106910.0,106900.0,0.08218839]
["bitfinex","BTCUSD",1750143994388,0.90084518,106910.0,106900.0,0.08218839]
["bitfinex","BTCUSD",1750143996282,0.70069359,106910.0,106900.0,0.7316893]
["bitfinex","BTCUSD",1750143996486,0.69838671,106910.0,106900.0,0.31339348]
["bitfinex","BTCUSD",1750143996698,0.69838671,106910.0,106900.0,0.50983874]
["bitfinex","BTCUSD",1750143996893,0.69838671,106910.0,106900.0,0.75039827]
["bitfinex","BTCUSD",1750143997153,0.3217067,106910.0,106900.0,0.75975254]
["bitfinex","BTCUSD",1750143997372,0.30935287,106910.0,106900.0,0.77846064]
["bitfinex","BTCUSD",1750143997576,0.30935287,106910.0,106900.0,0.80773861]
["bitfinex","BTCUSD",1750143997577,0.01970583,106910.0,106900.0,0.80773861]
["bitfinex","BTCUSD",1750143997744,0.17346583,106910.0,106900.0,0.80773861]
["bitfinex","BTCUSD",1750143998209,0.001,106910.0,106900.0,0.80773861]
["bitfinex","BTCUSD",1750143998416,0.16411296,106910.0,106900.0,0.80773861]
["bitfinex","BTCUSD",1750143998650,0.17346618,106910.0,106900.0,0.80773861]
["bitfinex","BTCUSD",1750143998822,0.17346609,106910.0,106900.0,0.80773861]
["bitfinex","BTCUSD",1750143999063,0.17346609,106910.0,106900.0,0.57635428]
["bitfinex","BTCUSD",1750143999267,0.21887609,106910.0,106900.0,0.57635428]
["bitfinex","BTCUSD",1750143999494,0.20952278,106910.0,106900.0,0.57735428]
["bitfinex","BTCUSD",1750143999810,0.21887609,106910.0,106900.0,0.57835428]
["bitfinex","BTCUSD",1750144000004,0.22822957,106910.0,106900.0,0.34732843]
["bitfinex","BTCUSD",1750144000220,0.42465707,106910.0,106900.0,0.57835428]
["bitfinex","BTCUSD",1750144000534,0.42465707,106910.0,106900.0,0.57835393]
["bitfinex","BTCUSD",1750144001126,0.07447018,106910.0,106900.0,0.57835393]
["bitfinex","BTCUSD",1750144001333,0.21887661,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144001534,0.01870644,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144001735,0.20948313,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144001937,0.17242644,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144002139,0.01870644,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144002387,0.00935287,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144002598,0.01870583,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144002821,0.02805905,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144003029,0.02805896,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144003645,0.03741235,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144004242,0.02805896,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144004383,0.03741227,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144004601,0.03741235,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144005597,0.04676583,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144005816,0.27089654,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144006037,0.26154358,106910.0,106900.0,0.33797364]
["bitfinex","BTCUSD",1750144006246,0.26154358,106910.0,106900.0,0.56899949]
["bitfinex","BTCUSD",1750144006459,0.22448689,106910.0,106900.0,0.56899949]
["bitfinex","BTCUSD",1750144006682,0.26154358,106910.0,106900.0,0.56899949]
["bitfinex","BTCUSD",1750144008556,0.06511669,106910.0,106900.0,0.56899949]
["bitfinex","BTCUSD",1750144008732,0.26154349,106910.0,106900.0,0.56899949]
["bitfinex","BTCUSD",1750144008937,0.07447026,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144009390,0.03741357,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144009613,0.07447026,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144012009,0.06511669,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144012421,0.02806,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144012634,0.07447026,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144012853,0.27089715,106910.0,106900.0,0.34732756]
["bitfinex","BTCUSD",1750144013073,0.27089715,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144013816,0.27089715,106910.0,106900.0,0.56899949]
["bitfinex","BTCUSD",1750144014009,0.06511669,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144014276,0.06511608,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144014495,0.065116,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144014916,0.018706,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144015447,0.03741243,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144015765,0.02805904,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144015935,0.03741235,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144016133,0.02805904,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144016682,0.01870583,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144016894,0.03741235,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144017271,0.08382252,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144018916,0.07446904,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144019146,0.08382252,106910.0,106900.0,0.57835341]
["bitfinex","BTCUSD",1750144020386,0.26154288,106910.0,106900.0,0.33797364]
["bitfinex","BTCUSD",1750144020596,0.25218992,106910.0,106900.0,0.55029139]
["bitfinex","BTCUSD",1750144020830,0.06511669,106910.0,106900.0,0.5689994]
["bitfinex","BTCUSD",1750144021022,0.06511669,106910.0,106900.0,0.80008161]
["bitfinex","BTCUSD",1750144021408,0.05576269,106910.0,106900.0,0.80008161]
["bitfinex","BTCUSD",1750144021612,0.065116,106910.0,106900.0,0.80008161]
["bitfinex","BTCUSD",1750144022150,0.07446948,106910.0,106900.0,0.80008161]
["bitfinex","BTCUSD",1750144022368,0.0374127,106910.0,106900.0,0.80008161]
["bitfinex","BTCUSD",1750144022608,0.05576269,106910.0,106900.0,0.80008161]
["bitfinex","BTCUSD",1750144022811,0.06511591,106910.0,106900.0,0.80008161]
["bitfinex","BTCUSD",1750144023019,0.01870618,106910.0,106900.0,0.75862734]
["bitfinex","BTCUSD",1750144023226,0.02805922,106910.0,106900.0,0.75862734]
["bitfinex","BTCUSD",1750144023431,0.36879875,106920.0,106910.0,0.21513341]
["bitfinex","BTCUSD",1750144023650,0.40891875,106920.0,106910.0,0.46763431]
["bitfinex","BTCUSD",1750144024064,0.40891875,106920.0,106910.0,0.47698753]
["bitfinex","BTCUSD",1750144024394,0.40891875,106920.0,106910.0,0.48634066]
["bitfinex","BTCUSD",1750144024552,0.40891875,106920.0,106910.0,0.4956937]
["bitfinex","BTCUSD",1750144024762,0.22185729,106920.0,106910.0,0.4956937]
["bitfinex","BTCUSD",1750144025386,0.40891303,106920.0,106910.0,0.4956937]
["bitfinex","BTCUSD",1750144025603,0.40991303,106920.0,106910.0,0.4956937]
["bitfinex","BTCUSD",1750144025967,0.41926581,106920.0,106910.0,0.4956937]
["bitfinex","BTCUSD",1750144026341,0.41926581,106920.0,106910.0,0.48634066]
["bitfinex","BTCUSD",1750144026758,0.41926581,106920.0,106910.0,0.4956937]
["bitfinex","BTCUSD",1750144026964,0.41926581,106920.0,106910.0,0.26463967]
["bitfinex","BTCUSD",1750144027166,0.41926581,106920.0,106910.0,0.46763431]
["bitfinex","BTCUSD",1750144027372,0.41926581,106920.0,106910.0,0.47698762]
["bitfinex","BTCUSD",1750144027571,0.41926581,106920.0,106910.0,0.48634084]
["bitfinex","BTCUSD",1750144027900,0.40991364,106920.0,106910.0,0.47698762]
["bitfinex","BTCUSD",1750144028116,0.40991364,106920.0,106910.0,0.48634084]
["bitfinex","BTCUSD",1750144028356,0.21350512,106920.0,106910.0,0.49569388]
["bitfinex","BTCUSD",1750144028588,0.18269721,106920.0,106910.0,0.49569388]
["bitfinex","BTCUSD",1750144029220,0.1920499,106920.0,106910.0,0.49569388]
["bitfinex","BTCUSD",1750144029649,0.37910564,106920.0,106910.0,0.49569388]
["bitfinex","BTCUSD",1750144029891,0.38845842,106920.0,106910.0,0.48634084]
["bitfinex","BTCUSD",1750144030031,0.38845842,106920.0,106910.0,0.49569397]
["bitfinex","BTCUSD",1750144030383,0.42551511,106920.0,106910.0,0.49569397]
["bitfinex","BTCUSD",1750144031061,0.1920499,106920.0,106910.0,0.49569335]
["bitfinex","BTCUSD",1750144031292,0.001,106920.0,106910.0,0.49569335]
["bitfinex","BTCUSD",1750144031562,0.001,106920.0,106910.0,0.72674738]
["bitfinex","BTCUSD",1750144031779,0.01035199,106920.0,106910.0,1.06674738]
["bitfinex","BTCUSD",1750144032007,0.03805669,106920.0,106910.0,1.06674738]
["bitfinex","BTCUSD",1750144032288,0.001,106920.0,106910.0,1.22038738]
["bitfinex","BTCUSD",1750144032537,0.22810188,106930.0,106920.0,0.26701303]
["bitfinex","BTCUSD",1750144032765,0.23745361,106930.0,106920.0,0.72912109]
["bitfinex","BTCUSD",1750144033006,0.08381361,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144033280,0.08381361,106930.0,106920.0,0.26701303]
["bitfinex","BTCUSD",1750144033522,0.08381431,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144033746,0.07446249,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144033979,0.0557592,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144034211,0.06511067,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144034454,0.0464079,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144034678,0.05575928,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144034914,0.06511084,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144035144,0.06511075,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144035381,0.0744624,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144035625,0.06511075,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144035871,0.0754624,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144036603,0.06611075,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144036847,0.05675928,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144037330,0.06611084,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144037575,0.0474079,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144037825,0.05675928,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144038048,0.06611093,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144038280,0.0474079,106930.0,106920.0,0.72889139]
["bitfinex","BTCUSD",1750144038503,0.0567592,106930.0,106920.0,0.72889139]
["bitfinex","BTCUSD",1750144038696,0.06611067,106930.0,106920.0,0.72889139]
["bitfinex","BTCUSD",1750144038865,0.0567592,106930.0,106920.0,0.72889139]
["bitfinex","BTCUSD",1750144039270,0.06611067,106930.0,106920.0,0.72889139]
["bitfinex","BTCUSD",1750144039502,0.001,106930.0,106920.0,0.72889139]
["bitfinex","BTCUSD",1750144039722,0.04740781,106930.0,106920.0,0.72889139]
["bitfinex","BTCUSD",1750144040176,0.01970242,106930.0,106920.0,0.72889139]
["bitfinex","BTCUSD",1750144040398,0.05675911,106930.0,106920.0,0.72889139]
["bitfinex","BTCUSD",1750144040588,0.06611058,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144040805,0.06611058,106930.0,106920.0,0.26701303]
["bitfinex","BTCUSD",1750144041017,0.07546223,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144041551,0.05675911,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144041880,0.06611058,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144042090,0.05675911,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144042318,0.06611058,106930.0,106920.0,0.49795221]
["bitfinex","BTCUSD",1750144042528,0.01035112,106930.0,106920.0,0.72889139]
["bitfinex","BTCUSD",1750144042958,0.001,106930.0,106920.0,1.06889139]
["bitfinex","BTCUSD",1750144043190,0.001,106930.0,106920.0,1.08343224]
["bitfinex","BTCUSD",1750144044314,0.001,106930.0,106920.0,1.28443224]
["bitfinex","BTCUSD",1750144044529,0.06510541,106950.0,106940.0,0.2674728]
["bitfinex","BTCUSD",1750144044741,0.08380546,106950.0,106940.0,0.49841198]
["bitfinex","BTCUSD",1750144045366,0.27080873,106950.0,106940.0,0.52699537]
["bitfinex","BTCUSD",1750144045587,0.08380546,106950.0,106940.0,0.52699537]
["bitfinex","BTCUSD",1750144045803,0.04674877,106950.0,106940.0,0.52699537]
["bitfinex","BTCUSD",1750144046018,0.27080952,106950.0,106940.0,0.52699537]
["bitfinex","BTCUSD",1750144046429,0.08680625,106950.0,106940.0,0.52699537]
["bitfinex","BTCUSD",1750144046859,0.27380952,106950.0,106940.0,0.28670577]
["bitfinex","BTCUSD",1750144047072,0.25511017,106950.0,106940.0,0.52708951]
["bitfinex","BTCUSD",1750144047496,0.25611017,106950.0,106940.0,0.52708951]
["bitfinex","BTCUSD",1750144047938,0.25611017,106950.0,106940.0,0.53644011]
["bitfinex","BTCUSD",1750144049305,0.21905348,106950.0,106940.0,0.54579062]
["bitfinex","BTCUSD",1750144049519,0.25611017,106950.0,106940.0,0.54579062]
["bitfinex","BTCUSD",1750144050720,0.25611017,106950.0,106940.0,0.55514104]
["bitfinex","BTCUSD",1750144050934,0.25611017,106950.0,106940.0,0.54579062]
["bitfinex","BTCUSD",1750144052010,0.21905348,106950.0,106940.0,0.54579062]
["bitfinex","BTCUSD",1750144052226,0.25611017,106950.0,106940.0,0.54579062]
["bitfinex","BTCUSD",1750144052439,0.25611017,106950.0,106940.0,0.52708951]
["bitfinex","BTCUSD",1750144052646,0.25611017,106950.0,106940.0,0.53644011]
["bitfinex","BTCUSD",1750144052855,0.40967017,106950.0,106940.0,0.53644011]
["bitfinex","BTCUSD",1750144053718,0.40967017,106950.0,106940.0,0.54579062]
["bitfinex","BTCUSD",1750144053942,0.40967017,106950.0,106940.0,0.53644011]
["bitfinex","BTCUSD",1750144054970,0.40967017,106950.0,106940.0,0.76728163]
["bitfinex","BTCUSD",1750144055943,0.40032019,106950.0,106940.0,0.73913579]
["bitfinex","BTCUSD",1750144056369,0.40032019,106950.0,106940.0,0.74835261]
["bitfinex","BTCUSD",1750144056935,0.40032019,106950.0,106940.0,0.75770347]
["bitfinex","BTCUSD",1750144057158,0.39097012,106950.0,106940.0,0.73913579]
["bitfinex","BTCUSD",1750144057374,0.35391343,106950.0,106940.0,0.73913579]
["bitfinex","BTCUSD",1750144057589,0.39097012,106950.0,106940.0,0.73913579]
["bitfinex","BTCUSD",1750144058286,0.39097012,106950.0,106940.0,0.70673579]
["bitfinex","BTCUSD",1750144058505,0.22805996,106950.0,106940.0,0.04858339]
["bitfinex","BTCUSD",1750144058726,0.68309031,106950.0,106940.0,0.02858339]
["bitfinex","BTCUSD",1750144059159,0.68309031,106950.0,106930.0,0.57089035]
["bitfinex","BTCUSD",1750144059160,0.2004283,106940.0,106930.0,0.57089035]
["bitfinex","BTCUSD",1750144059374,0.2004283,106940.0,106930.0,0.59924329]
["bitfinex","BTCUSD",1750144059866,0.20977916,106940.0,106930.0,0.34]
["bitfinex","BTCUSD",1750144060087,0.22577916,106940.0,106930.0,0.57089035]
["bitfinex","BTCUSD",1750144060324,0.24227916,106940.0,106930.0,0.57089035]
["bitfinex","BTCUSD",1750144060992,0.24227916,106940.0,106930.0,0.34]
["bitfinex","BTCUSD",1750144061214,0.24227916,106940.0,106920.0,0.64089273]
["bitfinex","BTCUSD",1750144061215,0.22409493,106930.0,106920.0,0.952835]
["bitfinex","BTCUSD",1750144061878,0.22409493,106930.0,106920.0,0.96218752]
["bitfinex","BTCUSD",1750144062110,0.22409493,106930.0,106920.0,0.96218769]
["bitfinex","BTCUSD",1750144062865,0.22409493,106930.0,106920.0,0.96318769]
["bitfinex","BTCUSD",1750144063271,0.22409493,106930.0,106920.0,0.96418769]
["bitfinex","BTCUSD",1750144063944,0.22409493,106930.0,106920.0,0.954835]
["bitfinex","BTCUSD",1750144064174,0.22409493,106930.0,106920.0,0.75838648]
["bitfinex","BTCUSD",1750144064394,0.22409493,106930.0,106920.0,0.3739]
["bitfinex","BTCUSD",1750144064652,0.23344684,106930.0,106920.0,0.95479491]
["bitfinex","BTCUSD",1750144064862,0.23344684,106930.0,106920.0,0.94544222]
["bitfinex","BTCUSD",1750144065090,0.23344684,106930.0,106920.0,0.954795]
["bitfinex","BTCUSD",1750144065524,0.23344684,106930.0,106920.0,0.96414761]
["bitfinex","BTCUSD",1750144065748,0.23344684,106930.0,106920.0,0.954795]
["bitfinex","BTCUSD",1750144066213,0.23344684,106930.0,106920.0,0.96414769]
["bitfinex","BTCUSD",1750144067349,0.23344684,106930.0,106920.0,0.954795]
["bitfinex","BTCUSD",1750144067670,0.23344684,106930.0,106920.0,0.60486648]
["bitfinex","BTCUSD",1750144067886,0.23344684,106930.0,106920.0,0.94544222]
["bitfinex","BTCUSD",1750144068230,0.23344684,106930.0,106920.0,0.954795]
["bitfinex","BTCUSD",1750144068443,0.23344684,106930.0,106920.0,0.75838648]
["bitfinex","BTCUSD",1750144068673,0.23344684,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750144068896,0.23344684,106930.0,106920.0,0.23296648]
["bitfinex","BTCUSD",1750144069333,0.23344684,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750144069551,0.23344684,106930.0,106920.0,0.23296648]
["bitfinex","BTCUSD",1750144069552,0.38696684,106930.0,106920.0,0.23296648]
["bitfinex","BTCUSD",1750144069974,0.38696684,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750144070837,0.41936684,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750144073728,0.42871605,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750144074237,0.39631605,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750144075840,0.43635605,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750144076930,0.69962253,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750144077583,0.46865605,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750144078226,0.27509605,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750144078458,0.46865605,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750144078683,0.19640835,106920.0,106910.0,0.23096648]
["bitfinex","BTCUSD",1750144078911,0.23346504,106920.0,106910.0,0.23096648]
["bitfinex","BTCUSD",1750144079954,0.23346504,106920.0,106910.0,0.23196648]
["bitfinex","BTCUSD",1750144080588,0.23346504,106920.0,106910.0,0.23296648]
["bitfinex","BTCUSD",1750144083021,0.23346504,106920.0,106910.0,0.23304228]
["bitfinex","BTCUSD",1750144084578,0.46450732,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144086367,0.23346504,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144087701,0.23346504,106920.0,106910.0,0.23304228]
["bitfinex","BTCUSD",1750144087702,0.42706504,106920.0,106910.0,0.23304228]
["bitfinex","BTCUSD",1750144088370,0.42706504,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144088583,0.23346504,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144088803,0.42706504,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144089030,0.42706504,106920.0,106910.0,0.23304228]
["bitfinex","BTCUSD",1750144089478,0.20576087,106920.0,106910.0,0.23304228]
["bitfinex","BTCUSD",1750144089701,0.39936087,106920.0,106910.0,0.23304228]
["bitfinex","BTCUSD",1750144089953,0.43641756,106920.0,106910.0,0.23304228]
["bitfinex","BTCUSD",1750144091380,0.39936087,106920.0,106910.0,0.23304228]
["bitfinex","BTCUSD",1750144091606,0.43641756,106920.0,106910.0,0.23304228]
["bitfinex","BTCUSD",1750144091865,0.43641756,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144092084,0.66745984,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144092749,0.43641756,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144098179,0.39936087,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144098405,0.43641756,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144098865,0.39936087,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144099075,0.43641756,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144099739,0.43637756,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144100407,0.28285756,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144100672,0.43637756,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144100887,0.24281756,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144101111,0.43637756,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144101775,0.39932087,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144102026,0.43637756,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144102235,0.39932087,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144102456,0.20576087,106920.0,106910.0,0.42015749]
["bitfinex","BTCUSD",1750144102664,0.39932087,106920.0,106910.0,0.23308426]
["bitfinex","BTCUSD",1750144102873,0.42702504,106920.0,106910.0,0.23308426]
["bitfinex","BTCUSD",1750144103090,0.38996835,106920.0,106910.0,0.23308426]
["bitfinex","BTCUSD",1750144103316,0.42702504,106920.0,106910.0,0.23308426]
["bitfinex","BTCUSD",1750144103742,0.42698504,106920.0,106910.0,0.23308426]
["bitfinex","BTCUSD",1750144106576,0.38992835,106920.0,106910.0,0.42015749]
["bitfinex","BTCUSD",1750144106783,0.38992835,106920.0,106910.0,0.42951115]
["bitfinex","BTCUSD",1750144107232,0.19640835,106920.0,106910.0,0.43886472]
["bitfinex","BTCUSD",1750144107493,0.38992835,106920.0,106910.0,0.43886472]
["bitfinex","BTCUSD",1750144107756,0.19640835,106920.0,106910.0,0.44821811]
["bitfinex","BTCUSD",1750144107965,0.38992835,106920.0,106910.0,0.45757133]
["bitfinex","BTCUSD",1750144108184,0.42698504,106920.0,106910.0,0.45757133]
["bitfinex","BTCUSD",1750144108398,0.42698504,106920.0,106910.0,0.44821811]
["bitfinex","BTCUSD",1750144109213,0.42698504,106920.0,106910.0,0.42951115]
["bitfinex","BTCUSD",1750144109431,0.41763243,106920.0,106910.0,0.42951115]
["bitfinex","BTCUSD",1750144109857,0.41763243,106920.0,106910.0,0.23308426]
["bitfinex","BTCUSD",1750144110274,0.41763243,106920.0,106910.0,0.42015749]
["bitfinex","BTCUSD",1750144110491,0.41763243,106920.0,106910.0,0.42951115]
["bitfinex","BTCUSD",1750144110917,0.41763243,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144111124,0.41763243,106920.0,106910.0,0.23308426]
["bitfinex","BTCUSD",1750144111774,0.41763243,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144111995,0.41763243,106920.0,106910.0,0.0171]
["bitfinex","BTCUSD",1750144112202,0.41763243,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144112411,0.43293243,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144112620,0.67951669,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144112835,0.44843243,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144116370,0.67951669,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750144117000,0.67951669,106920.0,106900.0,0.05]
["bitfinex","BTCUSD",1750144117210,0.26930676,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144117442,0.2663834,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144118526,0.2334834,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144120164,0.2344834,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144120394,0.2648834,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144121094,0.2344834,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144122019,0.2344834,106910.0,106900.0,0.06548839]
["bitfinex","BTCUSD",1750144122265,0.2344834,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144124133,0.46556766,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144124367,0.2344834,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144125498,0.2505834,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144125931,0.2344834,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144126843,0.49636766,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144129473,0.68988766,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144130579,0.49636766,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144130806,0.68984766,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144133351,0.49636766,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144133578,0.4279634,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144134274,0.4440634,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144134743,0.4279634,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144135000,0.65910809,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144135674,0.50562809,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144135903,0.65906809,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144136129,0.65906809,106910.0,106900.0,0.08308839]
["bitfinex","BTCUSD",1750144136595,0.50562809,106910.0,106900.0,0.08308839]
["bitfinex","BTCUSD",1750144136818,0.65906809,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144137716,0.2344834,106910.0,106900.0,0.31403308]
["bitfinex","BTCUSD",1750144137946,0.4279234,106910.0,106900.0,0.31403308]
["bitfinex","BTCUSD",1750144138625,0.5079234,106910.0,106900.0,0.31403308]
["bitfinex","BTCUSD",1750144141062,0.5079234,106910.0,106900.0,0.08288839]
["bitfinex","BTCUSD",1750144145575,0.5079234,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144149028,0.761412,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144149216,0.53030055,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144150397,0.793612,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144151469,0.761412,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144152145,0.793412,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144153042,0.761412,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144153936,0.56230055,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144154190,0.793412,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144154413,0.777612,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144155796,0.761412,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144158097,0.53030505,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144158301,0.7614165,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144159559,0.7613765,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144162602,0.7926765,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144162818,1.1326765,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144163047,1.13276998,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144164365,1.13576998,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144164590,1.36697491,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144165027,1.34459326,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144167484,1.36697322,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144168555,1.13576829,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144169400,1.36697322,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144170755,1.35187322,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144171427,1.36697322,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144171899,1.44241342,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144172113,1.40948902,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144172342,1.38151407,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144175657,1.40948902,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144176972,1.43759202,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144177193,1.43359202,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144177513,1.43759202,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144177950,1.24419202,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144178388,1.43751202,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144179041,1.44051202,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144185362,1.41240902,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144186478,1.38110902,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144186929,1.18778902,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144187164,1.38110902,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144187881,1.26823407,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144188070,1.27758755,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144188274,1.29408755,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144188514,1.26248755,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144189579,1.10076755,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144189822,1.29404755,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144190041,1.26244755,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144190899,1.2904225,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144192543,1.0971425,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144192996,0.63473264,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144193227,0.97960508,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144193476,0.82628508,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144193720,0.22983688,106910.0,106900.0,0.31349332]
["bitfinex","BTCUSD",1750144193951,0.42307688,106910.0,106900.0,0.31349332]
["bitfinex","BTCUSD",1750144194188,0.42307688,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144194638,0.65428181,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144196602,0.42007688,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144197282,0.64728181,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144197955,0.64828181,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144198395,0.64928181,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144198858,0.56928181,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144200673,0.73928181,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144202872,0.54890512,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144203091,0.70218512,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144203303,0.27778019,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144203517,0.47094019,106910.0,106900.0,0.31349332]
["bitfinex","BTCUSD",1750144204437,0.47094019,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144204863,0.50799688,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144206158,0.47094019,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144206373,0.50799688,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144209142,0.47094019,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144209346,0.50799688,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144210236,0.47094019,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144210372,0.50799688,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144210795,0.73910879,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144212162,0.50799688,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144214281,0.35471688,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144214491,0.50795688,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144214705,0.47090019,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144214925,0.50795688,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144216136,0.31483688,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144216330,0.50795688,106910.0,106900.0,0.11028183]
["bitfinex","BTCUSD",1750144218908,0.19407027,106910.0,106900.0,0.52848447]
["bitfinex","BTCUSD",1750144219209,0.01135304,106910.0,106900.0,0.55654701]
["bitfinex","BTCUSD",1750144219440,0.03005965,106910.0,106900.0,0.55654701]
["bitfinex","BTCUSD",1750144220105,0.22648637,106910.0,106900.0,0.54719309]
["bitfinex","BTCUSD",1750144220324,0.26254306,106910.0,106900.0,0.55654718]
["bitfinex","BTCUSD",1750144220995,0.25319002,106910.0,106900.0,0.53783891]
["bitfinex","BTCUSD",1750144221216,0.2428368,106910.0,106900.0,0.54719318]
["bitfinex","BTCUSD",1750144221435,0.2428368,106910.0,106900.0,0.31708127]
["bitfinex","BTCUSD",1750144221653,0.2428368,106910.0,106900.0,0.53883891]
["bitfinex","BTCUSD",1750144221880,0.2428368,106910.0,106900.0,0.55766942]
["bitfinex","BTCUSD",1750144222096,0.23348349,106910.0,106900.0,0.55766942]
["bitfinex","BTCUSD",1750144223757,0.23348349,106910.0,106900.0,0.57637769]
["bitfinex","BTCUSD",1750144224192,0.23348349,106910.0,106900.0,0.55773826]
["bitfinex","BTCUSD",1750144224694,0.23348349,106910.0,106900.0,0.54838425]
["bitfinex","BTCUSD",1750144225080,0.23348349,106910.0,106900.0,0.32387645]
["bitfinex","BTCUSD",1750144225298,0.23348349,106910.0,106900.0,0.52032162]
["bitfinex","BTCUSD",1750144225742,0.23348349,106910.0,106900.0,0.52967598]
["bitfinex","BTCUSD",1750144226265,0.23348349,106910.0,106900.0,0.32387645]
["bitfinex","BTCUSD",1750144226483,0.23348349,106910.0,106900.0,0.3144003]
["bitfinex","BTCUSD",1750144226484,0.22412992,106910.0,106900.0,0.3144003]
["bitfinex","BTCUSD",1750144226924,0.22412992,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144228061,0.22412992,106910.0,106900.0,0.3144003]
["bitfinex","BTCUSD",1750144228062,0.37728992,106910.0,106900.0,0.3144003]
["bitfinex","BTCUSD",1750144228925,0.37728992,106910.0,106900.0,0.32358916]
["bitfinex","BTCUSD",1750144229167,0.37728992,106910.0,106900.0,0.3144003]
["bitfinex","BTCUSD",1750144230024,0.34023323,106910.0,106900.0,0.50149103]
["bitfinex","BTCUSD",1750144230240,0.34023323,106910.0,106900.0,0.51084547]
["bitfinex","BTCUSD",1750144230462,0.37728992,106910.0,106900.0,0.51084547]
["bitfinex","BTCUSD",1750144231161,0.37728992,106910.0,106900.0,0.3144003]
["bitfinex","BTCUSD",1750144232048,0.37728992,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144232266,0.37728992,106910.0,106900.0,0.3144003]
["bitfinex","BTCUSD",1750144232699,0.37728992,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144233131,0.34023323,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144233358,0.60840183,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144233794,0.37728992,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144239932,0.41712992,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144243093,0.26396992,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144243309,0.41708992,106910.0,106900.0,0.50150356]
["bitfinex","BTCUSD",1750144243552,0.41708992,106910.0,106900.0,0.51085809]
["bitfinex","BTCUSD",1750144243767,0.41708992,106910.0,106900.0,0.27973365]
["bitfinex","BTCUSD",1750144243977,0.41708992,106910.0,106900.0,0.09264292]
["bitfinex","BTCUSD",1750144244190,0.41708992,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144244412,0.41708992,106910.0,106900.0,0.27973365]
["bitfinex","BTCUSD",1750144245717,0.41708992,106910.0,106900.0,0.28908809]
["bitfinex","BTCUSD",1750144247988,0.22412992,106910.0,106900.0,0.28908809]
["bitfinex","BTCUSD",1750144248209,0.41708992,106910.0,106900.0,0.5295668]
["bitfinex","BTCUSD",1750144248428,0.41708992,106910.0,106900.0,0.52021253]
["bitfinex","BTCUSD",1750144248649,0.41708992,106910.0,106900.0,0.28908809]
["bitfinex","BTCUSD",1750144249619,0.37724992,106910.0,106900.0,0.27973365]
["bitfinex","BTCUSD",1750144250282,0.37724992,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144253341,0.37724992,106910.0,106900.0,0.27037912]
["bitfinex","BTCUSD",1750144253984,0.37724992,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144255362,0.22412992,106910.0,106900.0,0.31441283]
["bitfinex","BTCUSD",1750144255562,0.37720992,106910.0,106900.0,0.31441283]
["bitfinex","BTCUSD",1750144255988,0.37720992,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144256891,0.37720992,106910.0,106900.0,0.31438382]
["bitfinex","BTCUSD",1750144260432,0.22412992,106910.0,106900.0,0.31438382]
["bitfinex","BTCUSD",1750144260654,0.38656358,106910.0,106900.0,0.74192434]
["bitfinex","BTCUSD",1750144260881,0.38656358,106910.0,106900.0,0.31438382]
["bitfinex","BTCUSD",1750144264741,0.38656358,106910.0,106900.0,0.50147455]
["bitfinex","BTCUSD",1750144265001,0.38656358,106910.0,106900.0,0.51082908]
["bitfinex","BTCUSD",1750144266049,0.37720992,106910.0,106900.0,0.51082908]
["bitfinex","BTCUSD",1750144266286,0.37720992,106910.0,106900.0,0.52953788]
["bitfinex","BTCUSD",1750144266508,0.39591671,106910.0,106900.0,0.52953788]
["bitfinex","BTCUSD",1750144267540,0.39591671,106910.0,106900.0,0.52018352]
["bitfinex","BTCUSD",1750144267756,0.38656358,106910.0,106900.0,0.51082908]
["bitfinex","BTCUSD",1750144268185,0.38456358,106910.0,106900.0,0.51082908]
["bitfinex","BTCUSD",1750144268684,0.38456358,106910.0,106900.0,0.52018352]
["bitfinex","BTCUSD",1750144269158,0.38456358,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144269581,0.23148358,106910.0,106900.0,0.50147455]
["bitfinex","BTCUSD",1750144269797,0.23148358,106910.0,106900.0,0.51082891]
["bitfinex","BTCUSD",1750144270010,0.23148358,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144270237,0.23148358,106910.0,106900.0,0.31438382]
["bitfinex","BTCUSD",1750144273012,0.23148358,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144273219,0.23148358,106910.0,106900.0,0.31438382]
["bitfinex","BTCUSD",1750144275715,0.46257901,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144275888,0.23148358,106910.0,106900.0,0.08328839]
["bitfinex","BTCUSD",1750144276091,0.23148358,106910.0,106900.0,0.06768839]
["bitfinex","BTCUSD",1750144276597,0.23148358,106910.0,106900.0,0.05108839]
["bitfinex","BTCUSD",1750144279308,0.23148358,106910.0,106900.0,0.31338382]
["bitfinex","BTCUSD",1750144279516,0.42432358,106910.0,106900.0,0.31338382]
["bitfinex","BTCUSD",1750144279723,0.42432358,106910.0,106900.0,0.50047455]
["bitfinex","BTCUSD",1750144279928,0.42432358,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144280170,0.42432358,106910.0,106900.0,0.31338382]
["bitfinex","BTCUSD",1750144282266,0.42432358,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144282488,0.42432358,106910.0,106900.0,0.31338382]
["bitfinex","BTCUSD",1750144283542,0.38452358,106910.0,106900.0,0.31338382]
["bitfinex","BTCUSD",1750144287914,0.38452358,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144288147,0.38452358,106910.0,106900.0,0.31338382]
["bitfinex","BTCUSD",1750144293990,0.38452358,106910.0,106900.0,0.08228839]
["bitfinex","BTCUSD",1750144294230,0.38452358,106910.0,106900.0,0.31338382]
["bitfinex","BTCUSD",1750144296034,0.38452358,106910.0,106900.0,0.29808382]
["bitfinex","BTCUSD",1750144296243,0.38452358,106910.0,106900.0,0.28218382]
["bitfinex","BTCUSD",1750144299366,0.38448358,106910.0,106900.0,0.31398382]
["bitfinex","BTCUSD",1750144302175,0.23148358,106910.0,106900.0,0.31398382]
["bitfinex","BTCUSD",1750144302394,0.38448358,106910.0,106900.0,0.31398382]
["bitfinex","BTCUSD",1750144305886,0.23148358,106910.0,106900.0,0.50107455]
["bitfinex","BTCUSD",1750144306132,0.38448358,106910.0,106900.0,0.51042899]
["bitfinex","BTCUSD",1750144306573,0.38448358,106910.0,106900.0,0.51978335]
["bitfinex","BTCUSD",1750144306831,0.38448358,106910.0,106900.0,0.51042899]
["bitfinex","BTCUSD",1750144307754,0.38448358,106910.0,106900.0,0.51978335]
["bitfinex","BTCUSD",1750144308090,0.38448358,106910.0,106900.0,0.26997912]
["bitfinex","BTCUSD",1750144308299,0.37512992,106910.0,106900.0,0.50107455]
["bitfinex","BTCUSD",1750144308515,0.37512992,106910.0,106900.0,0.51042899]
["bitfinex","BTCUSD",1750144308731,0.37512992,106910.0,106900.0,0.51978335]
["bitfinex","BTCUSD",1750144308937,0.37512992,106910.0,106900.0,0.51042899]
["bitfinex","BTCUSD",1750144309160,0.37512992,106910.0,106900.0,0.51042908]
["bitfinex","BTCUSD",1750144309403,0.37512992,106910.0,106900.0,0.08288839]
["bitfinex","BTCUSD",1750144309622,0.41484992,106910.0,106900.0,0.28218382]
["bitfinex","BTCUSD",1750144311600,0.41484992,106910.0,106900.0,0.05108839]
["bitfinex","BTCUSD",1750144312035,0.41484992,106910.0,106900.0,0.28218382]
["bitfinex","BTCUSD",1750144314707,0.41484992,106910.0,106900.0,0.05108839]
["bitfinex","BTCUSD",1750144314906,0.41484992,106910.0,106900.0,0.28218382]
["bitfinex","BTCUSD",1750144316856,0.64594535,106910.0,106900.0,0.05108839]
["bitfinex","BTCUSD",1750144317089,0.41484992,106910.0,106900.0,0.05108839]
["bitfinex","BTCUSD",1750144321109,0.64594535,106910.0,106900.0,0.05108839]
["bitfinex","BTCUSD",1750144321544,0.41484992,106910.0,106900.0,0.05108839]
["bitfinex","BTCUSD",1750144321766,0.64594535,106910.0,106900.0,0.05108839]
["bitfinex","BTCUSD",1750144321987,0.66124535,106910.0,106900.0,0.05108839]
["bitfinex","BTCUSD",1750144322173,0.64594535,106910.0,106900.0,0.05108839]
["bitfinex","BTCUSD",1750144328760,0.67724535,106910.0,106900.0,0.05108839]
["bitfinex","BTCUSD",1750144328969,0.67689973,106910.0,106900.0,0.05108839]
["bitfinex","BTCUSD",1750144329871,0.67689973,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144330310,0.67789973,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144330553,0.67889973,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144334970,0.4478043,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144335202,0.4164243,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144335412,0.64751973,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144335865,0.4164243,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144336084,0.64751973,106910.0,106900.0,0.08148839]
["bitfinex","BTCUSD",1750144336320,0.45487973,106910.0,106900.0,0.06618839]
["bitfinex","BTCUSD",1750144336537,0.64751973,106910.0,106900.0,0.06618839]
["bitfinex","BTCUSD",1750144336971,0.64751973,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144337847,0.61046304,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144338029,0.64751973,106910.0,106900.0,0.05008839]
["bitfinex","BTCUSD",1750144338448,0.64751973,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144341202,0.2237843,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144341432,0.4164243,106910.0,106900.0,0.26128382]
["bitfinex","BTCUSD",1750144341664,0.4164243,106910.0,106900.0,0.01508839]
["bitfinex","BTCUSD",1750144342329,0.64751973,106910.0,106900.0,0.01508839]
["bitfinex","BTCUSD",1750144342781,0.64751973,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144344531,0.45487973,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144344741,0.64751973,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144347510,0.67891973,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144348158,0.66331973,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144349997,0.64751973,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144351004,0.4164243,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144351216,0.64751973,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144352097,1.34682094,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144352322,1.28592159,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144356308,1.77922159,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144356729,1.77914159,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144360390,1.58658159,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144360610,1.54804616,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144361059,1.58658159,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144361281,1.77914159,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144361502,1.58658159,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144361752,1.77914159,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144362728,1.31695073,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144362943,1.77914159,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144364711,1.31695073,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144364949,1.77914159,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144367170,1.87105088,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144368053,1.37775088,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144369387,1.18519088,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144369611,1.37771088,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144370699,1.64610625,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144371168,1.64110625,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144371424,1.41401082,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144371657,1.37671088,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144372133,1.38071088,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144374419,1.41801082,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144378506,1.46801082,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144380204,1.41801082,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144380424,1.69910625,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144380638,1.67764434,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144381107,1.73359425,106910.0,106900.0,8.839e-05]
["bitfinex","BTCUSD",1750144381979,0.22035929,106890.0,106880.0,0.000429]
["bitfinex","BTCUSD",1750144382215,1.16919955,106890.0,106880.0,0.000429]
["bitfinex","BTCUSD",1750144382440,1.5022661,106890.0,106880.0,0.000429]
["bitfinex","BTCUSD",1750144382662,1.27117067,106890.0,106880.0,0.000429]
["bitfinex","BTCUSD",1750144382892,0.80897981,106890.0,106880.0,0.000429]
["bitfinex","BTCUSD",1750144383106,1.27173643,106890.0,106880.0,0.000429]
["bitfinex","BTCUSD",1750144383544,1.61173643,106890.0,106880.0,0.000429]
["bitfinex","BTCUSD",1750144383757,1.61473643,106890.0,106880.0,0.001429]
["bitfinex","BTCUSD",1750144384660,1.61673643,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144385331,1.65398005,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144385558,1.67604734,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144385777,1.71388184,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144386895,1.76966593,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144387103,1.76312524,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144387967,1.73183143,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144388640,1.71048141,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144388860,1.73835913,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144389100,1.73182392,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144389960,1.7039462,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144390426,1.7104779,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144390643,1.51799798,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144390862,1.73180968,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144391317,1.71047794,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144391535,1.7039462,106890.0,106880.0,0.002429]
["bitfinex","BTCUSD",1750144391772,1.7039462,106890.0,106860.0,0.01]
["bitfinex","BTCUSD",1750144391773,0.0187137,106870.0,106860.0,0.01]
["bitfinex","BTCUSD",1750144391995,1.45131568,106870.0,106860.0,0.01]
["bitfinex","BTCUSD",1750144392225,1.47075754,106870.0,106860.0,0.01]
["bitfinex","BTCUSD",1750144393115,1.47080477,106870.0,106860.0,0.011]
["bitfinex","BTCUSD",1750144393336,1.50709858,106870.0,106860.0,0.011]
["bitfinex","BTCUSD",1750144393561,0.56043633,106850.0,106840.0,0.0418]
["bitfinex","BTCUSD",1750144393785,1.00666022,106850.0,106840.0,0.0418]
["bitfinex","BTCUSD",1750144394007,1.04371691,106850.0,106840.0,0.0418]
["bitfinex","BTCUSD",1750144394500,1.04371691,106850.0,106840.0,0.0259]
["bitfinex","BTCUSD",1750144394940,1.04471691,106850.0,106840.0,0.0269]
["bitfinex","BTCUSD",1750144395601,1.04671691,106850.0,106840.0,0.0279]
["bitfinex","BTCUSD",1750144396261,1.05609288,106850.0,106840.0,0.012]
["bitfinex","BTCUSD",1750144396475,1.11699223,106850.0,106840.0,0.012]
["bitfinex","BTCUSD",1750144399391,1.08569842,106850.0,106840.0,0.012]
["bitfinex","BTCUSD",1750144399622,1.14819223,106850.0,106840.0,0.012]
["bitfinex","BTCUSD",1750144399813,1.45740738,106850.0,106840.0,0.012]
["bitfinex","BTCUSD",1750144400514,1.49455072,106850.0,106840.0,0.012]
["bitfinex","BTCUSD",1750144400745,0.4009589,106820.0,106810.0,0.0327]
["bitfinex","BTCUSD",1750144400987,0.8491736,106820.0,106810.0,0.0327]
["bitfinex","BTCUSD",1750144401206,1.27070741,106820.0,106810.0,0.0327]
["bitfinex","BTCUSD",1750144402192,1.2717546,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144402630,1.2717546,106820.0,106810.0,0.0347]
["bitfinex","BTCUSD",1750144402631,1.2737546,106820.0,106810.0,0.0347]
["bitfinex","BTCUSD",1750144404141,1.42766501,106820.0,106810.0,0.0347]
["bitfinex","BTCUSD",1750144404361,1.1962867,106820.0,106810.0,0.0347]
["bitfinex","BTCUSD",1750144404574,1.42766501,106820.0,106810.0,0.0347]
["bitfinex","BTCUSD",1750144406153,1.4562905,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750144406367,1.4562905,106820.0,106810.0,0.0336]
["bitfinex","BTCUSD",1750144406368,1.47660914,106820.0,106810.0,0.0336]
["bitfinex","BTCUSD",1750144408758,1.47660914,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750144409185,1.05275083,106820.0,106810.0,0.0174]
["bitfinex","BTCUSD",1750144409390,0.99374848,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144409628,1.41764679,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144409837,1.3805901,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144410065,0.9903101,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144410272,0.7221753,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144410512,0.95355361,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144410694,1.14603361,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144410940,1.15446481,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144411396,1.16900566,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144412693,1.19124182,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144412917,1.19124586,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144413135,1.16900566,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144413343,1.19124576,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144413564,1.19124581,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144415086,1.21940852,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144415746,1.27348228,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144415963,1.21940852,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144417294,0.98803021,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144417521,1.21940852,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144418393,1.27348228,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144418599,1.21940852,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144419484,1.27348228,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144419695,1.30127872,106820.0,106810.0,0.0337]
["bitfinex","BTCUSD",1750144420781,1.30127872,106820.0,106810.0,0.0174]
["bitfinex","BTCUSD",1750144421905,1.30127872,106820.0,106810.0,0.0329]
["bitfinex","BTCUSD",1750144422138,1.30127872,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750144422362,1.37122206,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750144422791,1.34242562,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144423241,1.34542562,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750144423939,1.34342562,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144424123,1.34642562,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144424563,1.40214064,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144424778,1.34642562,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144424993,1.40214064,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144426278,1.38584064,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144426951,1.36934064,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144427178,1.37457542,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144427597,1.33743208,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144427849,1.37463834,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144428049,1.33743208,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144428263,1.36262531,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144429132,1.36917076,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144429350,1.17014531,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144429571,1.36921075,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144430198,1.34401752,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144430661,1.57539583,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144430876,1.34401752,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144431459,1.44256752,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144431674,1.34401752,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144433612,1.36921075,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144434040,1.34401752,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144434286,1.39401537,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144434504,1.39150006,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144434715,1.36630683,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144435158,1.39401537,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144435612,1.41146188,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144438485,1.43123183,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144439565,1.66261014,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144440713,1.68780337,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144441356,1.65058551,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144441572,1.74913551,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144441781,1.78635256,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144442694,1.78635162,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144442924,1.76115839,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144443166,1.72394223,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144443371,1.74913546,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144443814,1.78635197,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144444054,1.78635165,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144444262,1.78635276,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144445144,1.51679182,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144445353,1.74817013,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144445570,1.75471278,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144446032,1.65616278,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144446247,1.59390511,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144446486,1.56871188,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144446701,1.31612778,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144446925,1.33750511,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144447159,1.53538511,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144447644,1.34294511,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144447902,1.53538511,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144450748,1.54193448,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144451182,1.53538511,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144451404,1.25588842,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144451621,1.29548842,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144451846,1.48538511,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144452060,1.4481686,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144452695,1.21867191,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144452906,1.41111191,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144453335,1.4481686,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144453552,1.21867191,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144453789,1.41111191,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144454262,1.4481686,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144454486,0.4494136,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144454717,0.88236852,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144454934,1.22236852,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144455371,0.87936852,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144455602,1.21636852,106820.0,106810.0,0.0308]
["bitfinex","BTCUSD",1750144455795,1.21936852,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144464327,1.21945982,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144464970,1.06661982,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144465176,1.21945982,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144471434,1.02701982,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144471649,1.21941982,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144479946,0.98804151,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144480166,1.21941982,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144485283,1.19708837,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144485497,1.21944899,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144485787,1.19708837,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144486253,0.96571006,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144486463,1.21944884,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144489437,1.02704884,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144489566,1.21936884,106820.0,106810.0,0.0318]
["bitfinex","BTCUSD",1750144489786,1.21936884,106820.0,106810.0,0.0166]
["bitfinex","BTCUSD",1750144490004,1.21936884,106820.0,106810.0,0.033]
["bitfinex","BTCUSD",1750144490708,1.19700837,106820.0,106810.0,0.033]
["bitfinex","BTCUSD",1750144491158,1.19700837,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144493596,1.21936945,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144493815,1.21936945,106820.0,106810.0,0.0165]
["bitfinex","BTCUSD",1750144494028,1.21936945,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144496798,1.06660945,106820.0,106810.0,0.0325]
["bitfinex","BTCUSD",1750144497006,1.21936945,106820.0,106810.0,0.0325]
["bitfinex","BTCUSD",1750144501022,1.21936945,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144501999,1.21936945,106820.0,106810.0,0.0164]
["bitfinex","BTCUSD",1750144502261,1.21936945,106820.0,106810.0,0.0324]
["bitfinex","BTCUSD",1750144503050,1.68285642,106820.0,106810.0,0.0324]
["bitfinex","BTCUSD",1750144503306,1.85378271,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144503580,1.77583116,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144503797,1.7720108,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144504080,1.52521501,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144504289,1.68371325,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144504502,1.67716609,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144504714,1.24977761,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144504931,1.63989761,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144505140,1.63989761,106820.0,106810.0,0.0324]
["bitfinex","BTCUSD",1750144505141,1.24977761,106820.0,106810.0,0.0324]
["bitfinex","BTCUSD",1750144505384,1.63989761,106820.0,106810.0,0.0324]
["bitfinex","BTCUSD",1750144505586,1.60037761,106820.0,106810.0,0.0324]
["bitfinex","BTCUSD",1750144505815,1.60037761,106820.0,106810.0,0.0168]
["bitfinex","BTCUSD",1750144505816,1.24977761,106820.0,106810.0,0.0168]
["bitfinex","BTCUSD",1750144506036,1.63993761,106820.0,106810.0,0.0168]
["bitfinex","BTCUSD",1750144506241,1.6769943,106820.0,106810.0,0.0168]
["bitfinex","BTCUSD",1750144506448,1.63989761,106820.0,106810.0,0.0168]
["bitfinex","BTCUSD",1750144506897,1.6769543,106820.0,106810.0,0.0168]
["bitfinex","BTCUSD",1750144507777,1.6769543,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144508431,1.44761761,106820.0,106810.0,0.0168]
["bitfinex","BTCUSD",1750144508643,1.63989761,106820.0,106810.0,0.0322]
["bitfinex","BTCUSD",1750144508866,1.61197797,106820.0,106810.0,0.0322]
["bitfinex","BTCUSD",1750144509519,0.75861445,106820.0,106810.0,0.0322]
["bitfinex","BTCUSD",1750144509733,1.45119466,106820.0,106810.0,0.0322]
["bitfinex","BTCUSD",1750144510863,0.98795114,106820.0,106810.0,0.0322]
["bitfinex","BTCUSD",1750144511078,1.21954354,106820.0,106810.0,0.0322]
["bitfinex","BTCUSD",1750144511294,1.02726354,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144511517,1.24746318,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144512151,1.30787172,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144512360,1.28016318,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144514264,1.24746318,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144515142,1.27986318,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144515777,1.26366318,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144517301,1.24746318,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144519065,1.27926318,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144519280,1.31653166,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144519714,1.30123166,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144519924,1.31693166,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144524676,1.31689088,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144525803,1.30089088,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144526258,1.28469088,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144527414,1.05309848,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144527631,1.28469088,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144528317,1.09241088,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750144528542,1.21212571,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144528761,1.01759,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144528983,1.21212571,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144529935,1.2491824,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144530149,1.21212571,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144530902,1.44378457,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144531107,1.32636126,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144531317,1.48080126,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144533784,1.01755,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144534020,1.28680126,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144534236,1.48192126,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144535110,1.48240126,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144536995,1.24974457,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144537233,1.48232126,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144537722,1.28680126,106820.0,106810.0,0.0328]
["bitfinex","BTCUSD",1750144537975,1.48232126,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144542237,1.68020126,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144543785,1.64314457,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144543995,1.68020126,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144546201,1.68012126,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144547671,1.21687,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144547882,1.68012126,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144548743,1.65221018,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144548987,1.45677018,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144549198,1.65217018,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144550783,1.68008126,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144551258,1.21683,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144551464,1.18891892,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144551673,1.65217018,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144552110,1.68008126,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144552322,1.65217018,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144552513,1.68008126,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144554766,1.65217018,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144555240,1.68008126,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144555853,1.65217018,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144556515,1.68008126,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144564559,1.48468126,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144564996,0.65129536,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144565219,0.61423867,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144565472,1.0004243,106820.0,106810.0,0.0428]
["bitfinex","BTCUSD",1750144565692,0.35354981,106820.0,106810.0,0.27442563]
["bitfinex","BTCUSD",1750144565918,0.3906065,106820.0,106810.0,0.27442563]
["bitfinex","BTCUSD",1750144566135,0.5856865,106820.0,106810.0,0.27442563]
["bitfinex","BTCUSD",1750144566574,0.5846865,106820.0,106810.0,0.27442563]
["bitfinex","BTCUSD",1750144566795,0.5826865,106820.0,106810.0,0.27442563]
["bitfinex","BTCUSD",1750144567011,0.5846865,106820.0,106810.0,0.0438]
["bitfinex","BTCUSD",1750144567456,0.4290865,106820.0,106810.0,0.27342563]
["bitfinex","BTCUSD",1750144567675,0.5846465,106820.0,106810.0,0.27642563]
["bitfinex","BTCUSD",1750144567888,0.5846465,106820.0,106810.0,0.0448]
["bitfinex","BTCUSD",1750144568100,0.5846465,106820.0,106810.0,0.27642563]
["bitfinex","BTCUSD",1750144568331,0.54858981,106820.0,106810.0,0.27742563]
["bitfinex","BTCUSD",1750144568558,0.50810981,106820.0,106810.0,0.27742563]
["bitfinex","BTCUSD",1750144569014,0.51747108,106820.0,106810.0,0.27742563]
["bitfinex","BTCUSD",1750144569508,0.50810981,106820.0,106810.0,0.27742563]
["bitfinex","BTCUSD",1750144569933,0.50810981,106820.0,106810.0,0.46467401]
["bitfinex","BTCUSD",1750144570569,0.50810981,106820.0,106810.0,0.27742563]
["bitfinex","BTCUSD",1750144570792,0.50810981,106820.0,106810.0,0.47403642]
["bitfinex","BTCUSD",1750144571209,0.50810981,106820.0,106810.0,0.27742563]
["bitfinex","BTCUSD",1750144571428,0.5451665,106820.0,106810.0,0.0458]
["bitfinex","BTCUSD",1750144571641,0.5451665,106820.0,106810.0,0.27742563]
["bitfinex","BTCUSD",1750144571848,0.50810981,106820.0,106810.0,0.27742563]
["bitfinex","BTCUSD",1750144572062,0.5451665,106820.0,106810.0,0.27742563]
["bitfinex","BTCUSD",1750144572272,0.50810981,106820.0,106810.0,0.27742563]
["bitfinex","BTCUSD",1750144572477,0.5451665,106820.0,106810.0,0.22742563]
["bitfinex","BTCUSD",1750144572690,0.18724838,106810.0,106800.0,0.46204851]
["bitfinex","BTCUSD",1750144572896,0.22430507,106810.0,106800.0,0.46204851]
["bitfinex","BTCUSD",1750144573106,0.2336674,106810.0,106800.0,0.45268566]
["bitfinex","BTCUSD",1750144573472,0.25239144,106810.0,106800.0,0.4620486]
["bitfinex","BTCUSD",1750144573703,0.26175385,106810.0,106800.0,0.48077421]
["bitfinex","BTCUSD",1750144573918,0.26175385,106810.0,106800.0,0.71439984]
["bitfinex","BTCUSD",1750144574141,0.26275385,106810.0,106800.0,0.71439984]
["bitfinex","BTCUSD",1750144574330,0.25339196,106810.0,106800.0,0.71439984]
["bitfinex","BTCUSD",1750144575020,0.25439196,106810.0,106800.0,0.70067423]
["bitfinex","BTCUSD",1750144575540,0.25439196,106810.0,106800.0,0.74173708]
["bitfinex","BTCUSD",1750144576098,0.25439196,106810.0,106800.0,0.73237423]
["bitfinex","BTCUSD",1750144576311,0.24502981,106810.0,106800.0,0.73237423]
["bitfinex","BTCUSD",1750144577533,0.24502981,106810.0,106800.0,0.74173708]
["bitfinex","BTCUSD",1750144577749,0.20797312,106810.0,106800.0,0.74173708]
["bitfinex","BTCUSD",1750144577967,0.24502981,106810.0,106800.0,0.73237423]
["bitfinex","BTCUSD",1750144578414,0.24502981,106810.0,106800.0,0.74173708]
["bitfinex","BTCUSD",1750144578633,0.05778143,106810.0,106800.0,0.75109923]
["bitfinex","BTCUSD",1750144578843,0.24502981,106810.0,106800.0,0.74173655]
["bitfinex","BTCUSD",1750144579390,0.20797312,106810.0,106800.0,0.74173655]
["bitfinex","BTCUSD",1750144579612,0.24502981,106810.0,106800.0,0.74173655]
["bitfinex","BTCUSD",1750144579836,0.24502981,106810.0,106800.0,0.74237379]
["bitfinex","BTCUSD",1750144579965,0.24502981,106810.0,106800.0,0.73301094]
["bitfinex","BTCUSD",1750144580188,0.20797312,106810.0,106800.0,0.74237379]
["bitfinex","BTCUSD",1750144580374,0.24502981,106810.0,106800.0,0.74237379]
["bitfinex","BTCUSD",1750144580870,0.24502981,106810.0,106800.0,0.76109923]
["bitfinex","BTCUSD",1750144581510,0.24502981,106810.0,106800.0,0.75173655]
["bitfinex","BTCUSD",1750144582245,0.24502981,106810.0,106800.0,0.76109923]
["bitfinex","BTCUSD",1750144582453,0.24502981,106810.0,106800.0,0.75173655]
["bitfinex","BTCUSD",1750144584493,0.24502981,106810.0,106800.0,0.76109923]
["bitfinex","BTCUSD",1750144585143,0.24502981,106810.0,106800.0,0.27912253]
["bitfinex","BTCUSD",1750144585364,0.24502981,106810.0,106800.0,0.73301094]
["bitfinex","BTCUSD",1750144585837,0.24502981,106810.0,106800.0,0.73301146]
["bitfinex","BTCUSD",1750144586060,0.24502981,106810.0,106800.0,0.74237458]
["bitfinex","BTCUSD",1750144587329,0.24502981,106810.0,106800.0,0.52702185]
["bitfinex","BTCUSD",1750144587546,0.23566748,106810.0,106800.0,0.73301425]
["bitfinex","BTCUSD",1750144587768,0.22630507,106810.0,106800.0,0.49202542]
["bitfinex","BTCUSD",1750144588473,0.22630507,106810.0,106800.0,0.50138862]
["bitfinex","BTCUSD",1750144588885,0.22630507,106810.0,106800.0,0.49202542]
["bitfinex","BTCUSD",1750144590046,0.18924838,106810.0,106800.0,0.49202542]
["bitfinex","BTCUSD",1750144590252,0.22630507,106810.0,106800.0,0.49202542]
["bitfinex","BTCUSD",1750144590490,0.18924838,106810.0,106800.0,0.29539622]
["bitfinex","BTCUSD",1750144590723,0.22630507,106810.0,106800.0,0.06377059]
["bitfinex","BTCUSD",1750144590947,0.22630507,106810.0,106800.0,0.29539622]
["bitfinex","BTCUSD",1750144591605,0.22630507,106810.0,106800.0,0.06377059]
["bitfinex","BTCUSD",1750144591838,0.22630507,106810.0,106800.0,0.29539622]
["bitfinex","BTCUSD",1750144593128,0.22630507,106810.0,106800.0,0.49202533]
["bitfinex","BTCUSD",1750144594338,0.22630507,106810.0,106800.0,0.73301408]
["bitfinex","BTCUSD",1750144594576,0.23566705,106810.0,106800.0,0.73301408]
["bitfinex","BTCUSD",1750144594782,0.23566705,106810.0,106800.0,0.74237711]
["bitfinex","BTCUSD",1750144595924,0.23566705,106810.0,106800.0,0.75174005]
["bitfinex","BTCUSD",1750144596137,0.23566705,106810.0,106800.0,0.74237711]
["bitfinex","BTCUSD",1750144596345,0.02072369,106810.0,106800.0,0.76110273]
["bitfinex","BTCUSD",1750144596565,0.03008593,106810.0,106800.0,0.76110273]
["bitfinex","BTCUSD",1750144596786,0.02072369,106810.0,106800.0,0.91530273]
["bitfinex","BTCUSD",1750144597223,0.03008584,106810.0,106800.0,0.91530273]
["bitfinex","BTCUSD",1750144597650,0.04881041,106810.0,106800.0,0.91534273]
["bitfinex","BTCUSD",1750144597866,0.26375377,106810.0,106800.0,0.75174005]
["bitfinex","BTCUSD",1750144598091,0.26375377,106810.0,106800.0,0.90602005]
["bitfinex","BTCUSD",1750144598320,0.25439179,106810.0,106800.0,0.90606005]
["bitfinex","BTCUSD",1750144598958,0.2173351,106810.0,106800.0,0.90606005]
["bitfinex","BTCUSD",1750144599169,0.25439179,106810.0,106800.0,0.90606005]
["bitfinex","BTCUSD",1750144599421,0.25439179,106810.0,106800.0,0.9154229]
["bitfinex","BTCUSD",1750144600338,0.2173351,106810.0,106800.0,0.9154229]
["bitfinex","BTCUSD",1750144600558,0.25439179,106810.0,106800.0,0.9154229]
["bitfinex","BTCUSD",1750144601114,0.25439179,106810.0,106800.0,0.90606005]
["bitfinex","BTCUSD",1750144602253,0.2173351,106810.0,106800.0,0.9154229]
["bitfinex","BTCUSD",1750144602403,0.2173351,106810.0,106800.0,0.91542202]
["bitfinex","BTCUSD",1750144602604,0.03008672,106810.0,106800.0,0.91542202]
["bitfinex","BTCUSD",1750144602809,0.25439179,106810.0,106800.0,0.91542202]
["bitfinex","BTCUSD",1750144603290,0.2637542,106810.0,106800.0,0.91542202]
["bitfinex","BTCUSD",1750144603541,0.2637542,106810.0,106800.0,0.90605934]
["bitfinex","BTCUSD",1750144604151,0.2637542,106810.0,106800.0,0.67443371]
["bitfinex","BTCUSD",1750144604356,0.25439205,106810.0,106800.0,0.43344532]
["bitfinex","BTCUSD",1750144604553,0.21733536,106810.0,106800.0,0.89669658]
["bitfinex","BTCUSD",1750144604790,0.25439205,106810.0,106800.0,0.89669658]
["bitfinex","BTCUSD",1750144605335,0.21733536,106810.0,106800.0,0.89669658]
["bitfinex","BTCUSD",1750144605551,0.25439205,106810.0,106800.0,0.90605934]
["bitfinex","BTCUSD",1750144606586,0.21733536,106810.0,106800.0,0.90605934]
["bitfinex","BTCUSD",1750144606788,0.21733536,106810.0,106800.0,0.91542202]
["bitfinex","BTCUSD",1750144607614,0.25439205,106810.0,106800.0,0.91542202]
["bitfinex","BTCUSD",1750144607835,0.02072422,106810.0,106800.0,0.91542202]
["bitfinex","BTCUSD",1750144608044,0.26375315,106810.0,106800.0,0.91542202]
["bitfinex","BTCUSD",1750144608248,0.03944799,106810.0,106800.0,0.91542202]
["bitfinex","BTCUSD",1750144608468,0.2360587,106810.0,106800.0,0.45217076]
["bitfinex","BTCUSD",1750144608684,0.22669699,106810.0,106800.0,0.90605934]
["bitfinex","BTCUSD",1750144608900,0.22669699,106810.0,106800.0,0.91542202]
["bitfinex","BTCUSD",1750144609310,0.2360594,106810.0,106800.0,0.91542202]
["bitfinex","BTCUSD",1750144610572,0.27311609,106810.0,106800.0,0.91542202]
["bitfinex","BTCUSD",1750144611196,0.2360594,106810.0,106800.0,0.91542202]
["bitfinex","BTCUSD",1750144611409,0.27311609,106810.0,106800.0,0.91542202]
["bitfinex","BTCUSD",1750144612455,0.27311609,106810.0,106800.0,0.44280808]
["bitfinex","BTCUSD",1750144612671,0.27311609,106810.0,106800.0,0.90605934]
["bitfinex","BTCUSD",1750144612672,0.22669742,106810.0,106800.0,0.90605934]
["bitfinex","BTCUSD",1750144612897,0.26375411,106810.0,106800.0,0.90605934]
["bitfinex","BTCUSD",1750144613270,0.22669742,106810.0,106800.0,0.90605934]
["bitfinex","BTCUSD",1750144613511,0.26375411,106810.0,106800.0,0.90605934]
["bitfinex","BTCUSD",1750144614787,0.24502981,106810.0,106800.0,0.89637737]
["bitfinex","BTCUSD",1750144615292,0.20797312,106810.0,106800.0,0.89637737]
["bitfinex","BTCUSD",1750144615513,0.24502981,106810.0,106800.0,0.91510325]
["bitfinex","BTCUSD",1750144615728,0.24502981,106810.0,106800.0,0.91510272]
["bitfinex","BTCUSD",1750144616597,0.20797312,106810.0,106800.0,0.91510272]
["bitfinex","BTCUSD",1750144616808,0.24502981,106810.0,106800.0,0.9150622]
["bitfinex","BTCUSD",1750144617012,0.24502981,106810.0,106800.0,0.90569952]
["bitfinex","BTCUSD",1750144617644,0.20797312,106810.0,106800.0,0.75173952]
["bitfinex","BTCUSD",1750144617861,0.20797312,106810.0,106800.0,0.90561952]
["bitfinex","BTCUSD",1750144618072,0.24502981,106810.0,106800.0,0.90561952]
["bitfinex","BTCUSD",1750144619299,0.20797312,106810.0,106800.0,0.90561952]
["bitfinex","BTCUSD",1750144619533,0.24502981,106810.0,106800.0,0.90561952]
["bitfinex","BTCUSD",1750144619827,0.20797312,106810.0,106800.0,0.90561952]
["bitfinex","BTCUSD",1750144620413,0.24502981,106810.0,106800.0,0.9149822]
["bitfinex","BTCUSD",1750144620617,0.24502981,106810.0,106800.0,0.90553952]
["bitfinex","BTCUSD",1750144621123,0.20797312,106810.0,106800.0,0.90553952]
["bitfinex","BTCUSD",1750144621328,0.24502981,106810.0,106800.0,0.90553952]
["bitfinex","BTCUSD",1750144622563,0.20797312,106810.0,106800.0,0.90553952]
["bitfinex","BTCUSD",1750144622776,0.24502981,106810.0,106800.0,0.90553952]
["bitfinex","BTCUSD",1750144623125,0.20797312,106810.0,106800.0,0.90553952]
["bitfinex","BTCUSD",1750144623338,0.24502981,106810.0,106800.0,0.90553952]
["bitfinex","BTCUSD",1750144623555,0.002,106810.0,106800.0,0.7611022]
["bitfinex","BTCUSD",1750144623781,0.002,106810.0,106800.0,1.50640783]
["bitfinex","BTCUSD",1750144624003,0.00037936,106810.0,106800.0,1.50640783]
["bitfinex","BTCUSD",1750144624221,0.00037936,106810.0,106800.0,1.53452183]
["bitfinex","BTCUSD",1750144624698,0.00037936,106810.0,106800.0,1.3008962]
["bitfinex","BTCUSD",1750144624934,0.03749141,106820.0,106800.0,1.25844444]
["bitfinex","BTCUSD",1750144625172,0.03749141,106820.0,106810.0,0.4469602]
["bitfinex","BTCUSD",1750144625601,0.04685277,106820.0,106810.0,0.4779602]
["bitfinex","BTCUSD",1750144626045,0.02813014,106820.0,106810.0,0.4779602]
["bitfinex","BTCUSD",1750144626267,0.01876895,106820.0,106810.0,0.70958583]
["bitfinex","BTCUSD",1750144626500,0.01876895,106820.0,106810.0,0.71058583]
["bitfinex","BTCUSD",1750144626718,0.02813005,106820.0,106810.0,0.48846641]
["bitfinex","BTCUSD",1750144626931,0.06518674,106820.0,106810.0,0.48846641]
["bitfinex","BTCUSD",1750144627373,0.07454801,106820.0,106810.0,0.48846641]
["bitfinex","BTCUSD",1750144627614,0.06518674,106820.0,106810.0,0.48846641]
["bitfinex","BTCUSD",1750144628272,0.03749132,106820.0,106810.0,0.48946641]
["bitfinex","BTCUSD",1750144628459,0.06518674,106820.0,106810.0,0.48946641]
["bitfinex","BTCUSD",1750144628935,0.06518657,106820.0,106810.0,0.48946641]
["bitfinex","BTCUSD",1750144629384,0.07454793,106820.0,106810.0,0.64310641]
["bitfinex","BTCUSD",1750144630043,0.07454784,106820.0,106810.0,0.64310641]
["bitfinex","BTCUSD",1750144630513,0.0839092,106820.0,106810.0,0.64310641]
["bitfinex","BTCUSD",1750144630859,0.07454784,106820.0,106810.0,0.64310641]
["bitfinex","BTCUSD",1750144631459,0.0839092,106820.0,106810.0,0.64310641]
["bitfinex","BTCUSD",1750144631669,0.0839092,106820.0,106810.0,0.64302641]
["bitfinex","BTCUSD",1750144632493,0.03749115,106820.0,106810.0,0.64302641]
["bitfinex","BTCUSD",1750144632698,0.07454784,106820.0,106810.0,0.64302641]
["bitfinex","BTCUSD",1750144633951,0.0839092,106820.0,106810.0,0.64202641]
["bitfinex","BTCUSD",1750144634170,0.0849092,106820.0,106810.0,0.64502641]
["bitfinex","BTCUSD",1750144634615,0.2627793,106820.0,106810.0,0.40391898]
["bitfinex","BTCUSD",1750144634858,0.2627793,106820.0,106810.0,0.63554461]
["bitfinex","BTCUSD",1750144635080,0.2627793,106820.0,106810.0,0.64490659]
["bitfinex","BTCUSD",1750144635325,0.2627793,106820.0,106810.0,0.64390659]
["bitfinex","BTCUSD",1750144635539,0.2637793,106820.0,106810.0,0.64690659]
["bitfinex","BTCUSD",1750144635750,0.07654845,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144636285,0.03949176,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144636515,0.07654845,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144637392,0.2637793,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144637620,0.23608476,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144637892,0.27314145,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144639750,0.26378035,106820.0,106810.0,0.64690659]
["bitfinex","BTCUSD",1750144639967,0.26378035,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144640649,0.06718796,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144640862,0.05782616,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144641079,0.02076947,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144641291,0.05782616,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144641511,0.02076947,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144641767,0.06718752,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144642539,0.03013083,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144642751,0.06718752,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144643413,0.07654897,106820.0,106810.0,0.65626839]
["bitfinex","BTCUSD",1750144643843,0.03949228,106820.0,106810.0,0.64676218]
["bitfinex","BTCUSD",1750144644080,0.07654897,106820.0,106810.0,0.64676218]
["bitfinex","BTCUSD",1750144644332,0.03013083,106820.0,106810.0,0.64676218]
["bitfinex","BTCUSD",1750144644571,0.06718752,106820.0,106810.0,0.64676218]
["bitfinex","BTCUSD",1750144645669,0.05782616,106820.0,106810.0,0.64676218]
["bitfinex","BTCUSD",1750144646088,0.02076947,106820.0,106810.0,0.64676218]
["bitfinex","BTCUSD",1750144646309,0.05782616,106820.0,106810.0,0.64676218]
["bitfinex","BTCUSD",1750144646522,0.06718752,106820.0,106810.0,0.64676218]
["bitfinex","BTCUSD",1750144646954,0.06718752,106820.0,106810.0,0.65598468]
["bitfinex","BTCUSD",1750144648967,0.26377982,106820.0,106810.0,0.4528209]
["bitfinex","BTCUSD",1750144649182,0.25441881,106820.0,106810.0,0.60606108]
["bitfinex","BTCUSD",1750144649448,0.25441881,106820.0,106810.0,0.61542323]
["bitfinex","BTCUSD",1750144650075,0.25441881,106820.0,106810.0,0.62478529]
["bitfinex","BTCUSD",1750144650525,0.23569618,106820.0,106810.0,0.61542323]
["bitfinex","BTCUSD",1750144650767,0.25753473,106820.0,106810.0,0.15928]
["bitfinex","BTCUSD",1750144650972,0.25753473,106820.0,106810.0,0.23762563]
["bitfinex","BTCUSD",1750144652256,0.22047804,106820.0,106810.0,0.23762563]
["bitfinex","BTCUSD",1750144652469,0.25753473,106820.0,106810.0,0.23762563]
["bitfinex","BTCUSD",1750144653948,0.25753473,106820.0,106810.0,0.2469626]
["bitfinex","BTCUSD",1750144654385,0.25753473,106820.0,106810.0,0.23762563]
["bitfinex","BTCUSD",1750144655263,0.25753473,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144655487,0.25753473,106820.0,106810.0,0.23762563]
["bitfinex","BTCUSD",1750144656557,0.25753473,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144656769,0.25753473,106820.0,106810.0,0.23762563]
["bitfinex","BTCUSD",1750144658142,0.25753473,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144658360,0.25753473,106820.0,106810.0,0.23762563]
["bitfinex","BTCUSD",1750144658826,0.48916036,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144659041,0.64236036,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144663017,0.41073473,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144667768,0.25753473,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144668004,0.45057473,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144668976,0.68220036,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144673751,0.45057473,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144673956,0.68220036,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144674788,0.69165271,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144675852,0.68220036,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144676059,0.64236036,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144677157,0.41073473,106820.0,106810.0,0.23762563]
["bitfinex","BTCUSD",1750144679296,0.41073473,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144679523,0.22633473,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144679738,0.37953473,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144684433,0.22633473,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1750144684642,0.19661079,106810.0,106800.0,0.46914634]
["bitfinex","BTCUSD",1750144685304,0.23366748,106810.0,106800.0,0.46914634]
["bitfinex","BTCUSD",1750144686463,0.19661079,106810.0,106800.0,0.45978331]
["bitfinex","BTCUSD",1750144686689,0.23466748,106810.0,106800.0,0.46478331]
["bitfinex","BTCUSD",1750144686917,0.0103618,106810.0,106800.0,0.95612304]
["bitfinex","BTCUSD",1750144687134,0.03844808,106810.0,106800.0,0.73406414]
["bitfinex","BTCUSD",1750144687351,0.04781041,106810.0,106800.0,0.7434269]
["bitfinex","BTCUSD",1750144687612,0.04781041,106810.0,106800.0,0.74342638]
["bitfinex","BTCUSD",1750144687840,0.02908584,106810.0,106800.0,0.74342638]
["bitfinex","BTCUSD",1750144688738,0.03844808,106810.0,106800.0,0.74342638]
["bitfinex","BTCUSD",1750144691208,0.23505879,106810.0,106800.0,0.74342638]
["bitfinex","BTCUSD",1750144691449,0.04781041,106810.0,106800.0,0.89662638]
["bitfinex","BTCUSD",1750144692995,0.23505879,106810.0,106800.0,0.8872637]
["bitfinex","BTCUSD",1750144693194,0.2350594,106810.0,106800.0,0.8872637]
["bitfinex","BTCUSD",1750144693410,0.22569751,106810.0,106800.0,0.86853809]
["bitfinex","BTCUSD",1750144693612,0.22569751,106810.0,106800.0,0.85917515]
["bitfinex","BTCUSD",1750144693833,0.20697312,106810.0,106800.0,0.85917515]
["bitfinex","BTCUSD",1750144695038,0.20697312,106810.0,106800.0,0.86853818]
["bitfinex","BTCUSD",1750144696386,0.19761079,106810.0,106800.0,0.39928771]
["bitfinex","BTCUSD",1750144697709,0.18824838,106810.0,106800.0,0.39928771]
["bitfinex","BTCUSD",1750144697900,0.18824838,106810.0,106800.0,0.44275691]
["bitfinex","BTCUSD",1750144698146,0.18824838,106810.0,106800.0,0.46148323]
["bitfinex","BTCUSD",1750144698339,0.18824838,106810.0,106800.0,0.61464323]
["bitfinex","BTCUSD",1750144698568,0.18824838,106810.0,106800.0,0.60528011]
["bitfinex","BTCUSD",1750144699836,0.18824838,106810.0,106800.0,0.408651]
["bitfinex","BTCUSD",1750144700274,0.18824838,106810.0,106800.0,0.24612771]
["bitfinex","BTCUSD",1750144700533,0.18824838,106810.0,106800.0,0.39928771]
["bitfinex","BTCUSD",1750144701167,0.18824838,106810.0,106800.0,0.58655362]
["bitfinex","BTCUSD",1750144701404,0.18824838,106810.0,106800.0,0.39928771]
["bitfinex","BTCUSD",1750144701855,0.20344838,106810.0,106800.0,0.39928771]
["bitfinex","BTCUSD",1750144702063,0.18824838,106810.0,106800.0,0.39928771]
["bitfinex","BTCUSD",1750144702270,0.18824838,106810.0,106800.0,0.58655362]
["bitfinex","BTCUSD",1750144702486,0.18824838,106810.0,106800.0,0.39928771]
["bitfinex","BTCUSD",1750144703759,0.21864838,106810.0,106800.0,0.39928771]
["bitfinex","BTCUSD",1750144704001,0.18824838,106810.0,106800.0,0.59591674]
["bitfinex","BTCUSD",1750144704208,0.18824838,106810.0,106800.0,0.58655362]
["bitfinex","BTCUSD",1750144704427,0.18824838,106810.0,106800.0,0.60528011]
["bitfinex","BTCUSD",1750144705075,0.18824838,106810.0,106800.0,0.84626886]
["bitfinex","BTCUSD",1750144705723,0.18824838,106810.0,106800.0,0.83690574]
["bitfinex","BTCUSD",1750144705947,0.22530507,106810.0,106800.0,0.39928771]
["bitfinex","BTCUSD",1750144706365,0.18824838,106810.0,106800.0,0.58655362]
["bitfinex","BTCUSD",1750144706815,0.22530507,106810.0,106800.0,0.58655362]
["bitfinex","BTCUSD",1750144707106,0.22530507,106810.0,106800.0,0.39928771]
["bitfinex","BTCUSD",1750144707275,0.22530507,106810.0,106800.0,0.58655362]
["bitfinex","BTCUSD",1750144708996,0.22530507,106810.0,106800.0,0.59591691]
["bitfinex","BTCUSD",1750144709276,0.22530507,106810.0,106800.0,0.60528011]
["bitfinex","BTCUSD",1750144710700,0.22530507,106810.0,106800.0,0.83690574]
["bitfinex","BTCUSD",1750144710908,0.22530507,106810.0,106800.0,0.60528011]
["bitfinex","BTCUSD",1750144711342,0.22530507,106810.0,106800.0,0.408651]
["bitfinex","BTCUSD",1750144711561,0.22530507,106810.0,106800.0,0.39928771]
["bitfinex","BTCUSD",1750144712331,0.18824838,106810.0,106800.0,0.39928771]
["bitfinex","BTCUSD",1750144712553,0.22530507,106810.0,106800.0,0.39928771]
["bitfinex","BTCUSD",1750144713438,0.22530507,106810.0,106800.0,0.58655362]
["bitfinex","BTCUSD",1750144713663,0.4880307,106810.0,106800.0,0.005]
["bitfinex","BTCUSD",1750144714425,0.25640507,106810.0,106800.0,0.005]
["bitfinex","BTCUSD",1750144714673,0.25640507,106810.0,106800.0,0.15816]
["bitfinex","BTCUSD",1750144715405,0.25640507,106810.0,106800.0,0.005]
["bitfinex","BTCUSD",1750144715639,0.25640507,106810.0,106800.0,0.15816]
["bitfinex","BTCUSD",1750144716555,0.25640507,106810.0,106800.0,0.005]
["bitfinex","BTCUSD",1750144717053,0.25640507,106810.0,106800.0,0.23662563]
["bitfinex","BTCUSD",1750144718179,0.25640507,106810.0,106800.0,0.005]
["bitfinex","BTCUSD",1750144718835,0.6411907,106810.0,106800.0,0.005]
["bitfinex","BTCUSD",1750144719508,0.6401907,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144720361,0.6401907,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750144720581,0.6431907,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144720795,0.87481633,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144721040,0.6431907,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144721477,0.87481633,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144721710,1.21481633,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144721968,1.21481633,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750144723335,0.75356507,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144723549,1.0219907,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750144723771,1.0259907,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144724876,0.8330307,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144725083,1.0259907,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144725409,0.8330307,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144725675,1.0259907,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144727290,0.8330307,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144727502,1.0259907,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144729323,0.60140507,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144729558,1.0259907,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144733427,0.79436507,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144733656,1.0259907,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144736442,0.98893401,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144736953,1.0259907,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144738677,0.98893401,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144738889,1.0259907,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144740109,1.02479924,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144742002,1.25642487,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144744347,1.06346487,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144744571,1.25642487,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144745672,1.27096572,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144750093,1.2933134,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144752488,0.83006214,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144752754,1.2933134,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144754088,1.1003534,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144754306,1.2932734,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144755527,1.3214024,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144758872,0.85815114,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144759100,1.3214024,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144760759,1.1284824,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144760941,1.3214024,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144764550,1.29905472,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144764769,1.32140832,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144769289,1.32136832,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144769937,1.10613472,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144770168,1.08974183,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144771047,1.32136746,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144774369,1.12848746,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144774602,1.32136746,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144777105,1.29323846,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144780684,0.8299872,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144780886,1.06161283,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144789754,1.04601283,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144790183,0.6060072,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144790399,0.7988472,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144790620,1.03047283,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144792464,0.83763283,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144792672,0.59146635,106810.0,106800.0,0.0334]
["bitfinex","BTCUSD",1750144792880,1.01593198,106810.0,106800.0,0.0334]
["bitfinex","BTCUSD",1750144793286,1.01597198,106810.0,106800.0,0.0334]
["bitfinex","BTCUSD",1750144794045,0.99361924,106810.0,106800.0,0.0334]
["bitfinex","BTCUSD",1750144794260,1.01597742,106810.0,106800.0,0.0181]
["bitfinex","BTCUSD",1750144794478,0.59147179,106810.0,106800.0,0.0181]
["bitfinex","BTCUSD",1750144794683,0.80073924,106810.0,106800.0,0.0346]
["bitfinex","BTCUSD",1750144794898,0.99373924,106810.0,106800.0,0.0346]
["bitfinex","BTCUSD",1750144800552,0.95668255,106810.0,106800.0,0.0346]
["bitfinex","BTCUSD",1750144800751,0.99373924,106810.0,106800.0,0.0346]
["bitfinex","BTCUSD",1750144801998,0.99373924,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144802383,0.99373924,106810.0,106800.0,0.0177]
["bitfinex","BTCUSD",1750144802661,0.99373924,106810.0,106800.0,0.0329]
["bitfinex","BTCUSD",1750144803771,1.089981,106810.0,106800.0,0.0329]
["bitfinex","BTCUSD",1750144805583,1.090181,106810.0,106800.0,0.0329]
["bitfinex","BTCUSD",1750144808973,1.090181,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144809197,1.090181,106810.0,106800.0,0.0174]
["bitfinex","BTCUSD",1750144809637,1.32180663,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144811162,1.39041028,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144814843,1.88371028,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144815096,1.42045902,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144815307,1.88371028,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144816009,1.42045902,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144816218,1.88371028,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144820924,1.69051028,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144821148,1.88375028,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144828163,1.42049902,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144828366,1.88375028,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144829955,1.70474617,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144830174,1.73287717,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144830394,1.7608249,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144830612,1.7588249,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750144831539,1.70851437,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750144831760,1.75881278,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750144831978,1.76181278,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750144832227,1.75781278,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750144832463,1.75781278,106810.0,106790.0,6e-05]
["bitfinex","BTCUSD",1750144832464,0.61982657,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1750144832696,1.58654007,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1750144832923,1.61655755,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1750144833156,1.71082429,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1750144833385,0.23374097,106770.0,106760.0,0.02413175]
["bitfinex","BTCUSD",1750144833629,0.98659399,106770.0,106760.0,0.02413175]
["bitfinex","BTCUSD",1750144834755,0.98664115,106770.0,106760.0,0.02413175]
["bitfinex","BTCUSD",1750144835023,1.014473,106770.0,106760.0,0.00913175]
["bitfinex","BTCUSD",1750144835657,1.014433,106770.0,106760.0,0.00913175]
["bitfinex","BTCUSD",1750144835888,0.822113,106770.0,106760.0,0.01013175]
["bitfinex","BTCUSD",1750144836116,0.822113,106770.0,106760.0,0.02633175]
["bitfinex","BTCUSD",1750144836117,1.015433,106770.0,106760.0,0.02633175]
["bitfinex","BTCUSD",1750144836781,0.7836234,106770.0,106760.0,0.02633175]
["bitfinex","BTCUSD",1750144837673,1.015433,106770.0,106760.0,0.02633175]
["bitfinex","BTCUSD",1750144838127,0.7836234,106770.0,106760.0,0.01113175]
["bitfinex","BTCUSD",1750144838605,0.79320296,106770.0,106760.0,0.01113175]
["bitfinex","BTCUSD",1750144838831,1.02501256,106770.0,106760.0,0.01113175]
["bitfinex","BTCUSD",1750144839263,0.79320296,106770.0,106760.0,0.01113175]
["bitfinex","BTCUSD",1750144840365,1.02501256,106770.0,106760.0,0.01113175]
["bitfinex","BTCUSD",1750144841290,1.03955341,106770.0,106760.0,0.01113175]
["bitfinex","BTCUSD",1750144841707,1.05545341,106770.0,106760.0,0.01113175]
["bitfinex","BTCUSD",1750144841971,1.39545341,106770.0,106760.0,0.01113175]
["bitfinex","BTCUSD",1750144842206,1.41085341,106770.0,106760.0,0.01113175]
["bitfinex","BTCUSD",1750144843086,1.41085341,106770.0,106760.0,0.01013175]
["bitfinex","BTCUSD",1750144843312,1.40985341,106770.0,106760.0,0.00913175]
["bitfinex","BTCUSD",1750144843530,1.50600263,106770.0,106760.0,0.00913175]
["bitfinex","BTCUSD",1750144843784,1.51100263,106770.0,106760.0,0.01013175]
["bitfinex","BTCUSD",1750144844228,1.04738343,106770.0,106760.0,0.01013175]
["bitfinex","BTCUSD",1750144844441,1.54268343,106770.0,106760.0,0.01113175]
["bitfinex","BTCUSD",1750144844651,2.00630263,106770.0,106760.0,0.01113175]
["bitfinex","BTCUSD",1750144845330,2.20422263,106770.0,106760.0,0.01113175]
["bitfinex","BTCUSD",1750144845754,2.20422263,106770.0,106760.0,0.02113175]
["bitfinex","BTCUSD",1750144845965,2.20422263,106770.0,106760.0,0.02013175]
["bitfinex","BTCUSD",1750144846157,2.20222263,106770.0,106760.0,0.02013175]
["bitfinex","BTCUSD",1750144846454,2.20022263,106770.0,106760.0,0.02013175]
["bitfinex","BTCUSD",1750144846673,2.20022263,106770.0,106760.0,0.02113175]
["bitfinex","BTCUSD",1750144846863,2.20722263,106770.0,106760.0,0.02113175]
["bitfinex","BTCUSD",1750144847346,2.11087341,106770.0,106760.0,0.02113175]
["bitfinex","BTCUSD",1750144848259,1.09939607,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144848533,1.38879783,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144848768,1.41104733,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144849705,1.41304733,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144849936,1.50919655,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144850414,1.5787374,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1750144850649,1.54671992,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1750144850874,1.35355992,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1750144851092,1.54483992,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144851314,1.3815774,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144851537,1.54183992,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144851751,1.54683992,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144852609,1.35355992,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144852854,1.54679992,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144853496,1.54979992,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144853716,1.6076275,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144855530,1.4143875,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144855754,1.6077075,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144857348,1.4143875,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144857572,1.5798574,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144857791,1.54983992,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144858057,1.12475032,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144858477,1.31803032,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144859110,1.54983992,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144859362,1.5798574,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144860000,1.6076675,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144860438,1.60780096,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144860699,1.28835426,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144860923,1.53938184,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144862074,1.34618184,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144862299,1.05654466,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144862520,1.25450466,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144862753,1.48048511,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144863429,1.28696511,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144863651,1.70985174,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144864831,1.73766184,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144865259,1.27404264,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144865468,1.73766184,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144865894,1.76566703,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144866542,1.47595476,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144866752,1.67995426,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144867540,1.71717234,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144868160,1.52357234,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144868366,1.71717234,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144868589,1.81332156,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144869011,1.61972156,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144869211,1.71717234,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144869603,1.52357234,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144869847,1.71713234,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750144870925,1.71713234,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1750144871142,1.81328156,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1750144871981,1.84329904,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1750144872414,1.81535548,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1750144874390,1.87124261,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1750144875129,2.10350872,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1750144875582,2.11004823,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1750144876051,2.13809835,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1750144876730,2.13805835,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1750144877417,2.10080027,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1750144877635,2.00465105,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1750144877845,1.99811152,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1750144878051,1.97684141,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1750144880194,1.0871961,106760.0,106750.0,0.012]
["bitfinex","BTCUSD",1750144880456,1.0871961,106760.0,106750.0,0.0026247]
["bitfinex","BTCUSD",1750144880457,1.97684141,106760.0,106750.0,0.0026247]
["bitfinex","BTCUSD",1750144880665,1.87923063,106760.0,106750.0,0.0026247]
["bitfinex","BTCUSD",1750144880877,1.06162876,106740.0,106730.0,0.032]
["bitfinex","BTCUSD",1750144881114,1.56580179,106740.0,106730.0,0.032]
["bitfinex","BTCUSD",1750144881527,1.56580179,106740.0,106730.0,0.0155]
["bitfinex","BTCUSD",1750144881974,1.59374933,106740.0,106730.0,0.0155]
["bitfinex","BTCUSD",1750144882194,1.59574933,106740.0,106730.0,0.0155]
["bitfinex","BTCUSD",1750144882618,1.56580179,106740.0,106730.0,0.0155]
["bitfinex","BTCUSD",1750144883084,0.58835553,106730.0,106720.0,0.03166143]
["bitfinex","BTCUSD",1750144883321,1.13267915,106730.0,106720.0,0.01636143]
["bitfinex","BTCUSD",1750144883578,0.57383311,106720.0,106710.0,0.0325]
["bitfinex","BTCUSD",1750144883813,1.31022909,106720.0,106710.0,0.0162]
["bitfinex","BTCUSD",1750144884092,1.80352909,106720.0,106710.0,0.0162]
["bitfinex","BTCUSD",1750144884300,0.2483924,106710.0,106700.0,0.0485059]
["bitfinex","BTCUSD",1750144884510,1.16053888,106710.0,106700.0,0.0485059]
["bitfinex","BTCUSD",1750144884719,1.50053888,106710.0,106700.0,0.0485059]
["bitfinex","BTCUSD",1750144884978,1.53055636,106710.0,106700.0,0.0485059]
["bitfinex","BTCUSD",1750144885604,1.50053888,106710.0,106700.0,0.0485059]
["bitfinex","BTCUSD",1750144886025,1.50153888,106710.0,106700.0,0.0485059]
["bitfinex","BTCUSD",1750144886235,1.50153888,106710.0,106700.0,0.0585059]
["bitfinex","BTCUSD",1750144886236,1.51087165,106710.0,106700.0,0.0585059]
["bitfinex","BTCUSD",1750144886450,1.04688693,106710.0,106700.0,0.0585059]
["bitfinex","BTCUSD",1750144886672,1.51087165,106710.0,106700.0,0.0585059]
["bitfinex","BTCUSD",1750144886928,1.55091165,106710.0,106700.0,0.0585059]
["bitfinex","BTCUSD",1750144887201,1.55191165,106710.0,106700.0,0.0605059]
["bitfinex","BTCUSD",1750144887412,1.55191165,106710.0,106700.0,0.0442059]
["bitfinex","BTCUSD",1750144887626,1.35795165,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750144887834,1.55191165,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750144888269,1.57967688,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750144888848,2.07297688,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144889050,1.95617197,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144889255,2.07293688,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144890008,1.87901688,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144890246,2.07289688,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144891282,1.87901688,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144891498,1.84196019,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144891714,0.90257131,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144891955,0.86249131,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144892169,1.04703854,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144892667,1.2790309,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144893336,1.24197421,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144893549,1.2790309,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144894431,1.09449807,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144894648,1.28837807,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144894879,1.52037043,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144895301,1.28837807,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144896172,1.52037043,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144896446,1.28837807,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144896670,1.52037043,106710.0,106700.0,0.0608059]
["bitfinex","BTCUSD",1750144896897,1.52037043,106710.0,106700.0,0.0442059]
["bitfinex","BTCUSD",1750144897800,1.9860605,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144898482,2.0011605,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144902424,2.0012805,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144902656,2.0002805,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144903132,1.81423653,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144903374,1.58224417,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144903606,1.57824417,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144903861,1.58224417,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144904326,1.60607673,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144904785,1.61207673,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144905005,1.61707673,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144905932,1.61787673,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144906394,1.84986909,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144906615,1.61787673,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144908198,0.86294279,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144908406,1.55092851,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144908619,1.55104851,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144909045,1.51399182,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144909257,1.35508851,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144909468,1.55104851,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144909891,1.56620972,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144911410,1.35508851,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144911627,1.72088751,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144913525,1.68383082,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144913728,1.72088751,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144914326,1.72080751,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144914522,1.57208639,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144914721,0.61639354,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144914952,1.02634174,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144915171,1.14827807,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144915388,1.59061128,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144915610,1.25061128,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144915797,1.23107043,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144916001,1.58565128,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144916241,1.24265128,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144916526,1.24765128,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144916730,1.58765128,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144916933,1.39181128,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144917138,1.58761128,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144917973,1.39181128,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144918199,1.58757128,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144919031,1.19373128,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144919263,0.30103662,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144919519,0.49679662,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144920183,0.49179662,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144920860,0.49479662,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144921090,0.49179662,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144921312,0.49175662,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144921535,0.52981331,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144921974,0.52581331,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144922419,0.48971662,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144922649,0.52677331,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144922876,0.48971662,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144923127,0.52877331,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144923362,0.49171662,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144923582,0.49171662,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144923583,0.52981331,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144924203,0.76180567,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144924853,0.72474898,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144925058,0.76180567,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144925275,0.52981331,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144925910,0.52993331,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144927613,0.28758247,106710.0,106700.0,0.26659119]
["bitfinex","BTCUSD",1750144927872,0.41199366,106710.0,106700.0,0.49858355]
["bitfinex","BTCUSD",1750144928105,0.42136476,106710.0,106700.0,0.50795509]
["bitfinex","BTCUSD",1750144928322,0.26596476,106710.0,106700.0,0.2759629]
["bitfinex","BTCUSD",1750144928536,0.37493688,106710.0,106700.0,0.26659119]
["bitfinex","BTCUSD",1750144928947,0.41199357,106710.0,106700.0,0.26659119]
["bitfinex","BTCUSD",1750144929152,0.41199357,106710.0,106700.0,0.2759629]
["bitfinex","BTCUSD",1750144929781,0.39325164,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144930646,0.4894934,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144934265,0.45243671,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144934475,0.4894934,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144938880,0.72148576,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144939861,0.4894934,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144940071,0.45243671,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144940504,0.4894934,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144941832,0.45243671,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144942043,0.4894934,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144942713,0.4894934,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144942714,0.72148576,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144944399,0.4894934,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144944687,0.4894934,106710.0,106700.0,0.0435059]
["bitfinex","BTCUSD",1750144945783,0.4894934,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144945784,0.72148576,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144947016,1.15525606,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144947240,1.16979691,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144947692,0.84165533,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144948842,0.84065533,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144949302,0.83965533,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144949523,0.84165533,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144949742,0.76742661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144950422,0.53543425,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144950644,0.75122661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144951097,0.51923425,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144951319,0.79214661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144954637,0.56031425,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144954861,0.77702661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144955296,0.58062661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144955553,0.77702661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144956238,0.79242661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144957227,0.74701219,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144957465,0.90477583,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144957684,0.80862661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144958294,0.63706661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144958538,0.54571425,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144958759,0.77770661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144960583,0.58062661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144961030,0.77766661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144962591,0.58062661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144962807,0.77766661,106710.0,106700.0,0.0424059]
["bitfinex","BTCUSD",1750144963754,0.58062661,106710.0,106700.0,0.0424059]
["bitfinex","BTCUSD",1750144964262,0.29703671,106710.0,106700.0,0.29039826]
["bitfinex","BTCUSD",1750144964501,0.49403671,106710.0,106700.0,0.29039826]
["bitfinex","BTCUSD",1750144964727,0.20079495,106710.0,106700.0,0.29039826]
["bitfinex","BTCUSD",1750144964951,0.39823495,106710.0,106700.0,0.29039826]
["bitfinex","BTCUSD",1750144965401,0.39823495,106710.0,106700.0,0.0584059]
["bitfinex","BTCUSD",1750144965851,0.43129164,106710.0,106700.0,0.0574059]
["bitfinex","BTCUSD",1750144966068,0.23385164,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144966304,0.43233164,106710.0,106700.0,0.0594059]
["bitfinex","BTCUSD",1750144966534,0.43333164,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144968838,0.39627495,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144969065,0.43333164,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144969791,0.39627495,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144971847,0.43333164,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144972308,0.43337164,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144973364,0.39631495,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144973586,0.43361164,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144974424,0.39655495,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144974646,0.43361164,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144975302,0.43357164,106710.0,106700.0,0.25721939]
["bitfinex","BTCUSD",1750144975552,0.39651495,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144975772,0.43357164,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144976669,0.23585164,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144976875,0.43345164,106710.0,106700.0,0.0604059]
["bitfinex","BTCUSD",1750144979882,0.665444,106710.0,106700.0,0.0290059]
["bitfinex","BTCUSD",1750144980110,0.77818576,106710.0,106700.0,0.0290059]
["bitfinex","BTCUSD",1750144980779,0.86751448,106710.0,106700.0,0.0290059]
["bitfinex","BTCUSD",1750144981236,1.11404769,106710.0,106700.0,0.0290059]
["bitfinex","BTCUSD",1750144981462,1.45404769,106710.0,106700.0,0.0290059]
["bitfinex","BTCUSD",1750144982350,1.47636849,106710.0,106700.0,0.0290059]
["bitfinex","BTCUSD",1750144983058,1.47636849,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144983059,1.50574602,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144983301,1.47472849,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144983526,1.47772849,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144983743,1.48172849,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144983961,1.28076849,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144984178,1.47872849,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144984389,1.51962879,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144984613,1.08340006,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144984826,1.54738478,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144985259,1.34942478,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144985476,1.24739543,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144985696,1.04947543,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144985920,1.24739543,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144986154,1.08653212,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144986386,1.24739543,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144986617,1.06421132,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144986839,1.26213132,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144987272,1.06421132,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144987519,1.26213132,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144987991,1.16010661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144988433,1.00362661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144988654,1.16006661,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144988883,0.92516992,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144989136,0.66353671,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144989364,1.07690907,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144989594,1.06890907,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144989829,1.06290907,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750144990039,1.08660907,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144990965,1.08656907,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144991403,0.53302907,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750144991637,0.73086907,106710.0,106700.0,0.0427059]
["bitfinex","BTCUSD",1750144991858,0.76792576,106710.0,106700.0,0.0427059]
["bitfinex","BTCUSD",1750144992120,0.3380934,106710.0,106700.0,0.0427059]
["bitfinex","BTCUSD",1750144992362,0.49887671,106710.0,106700.0,0.0577059]
["bitfinex","BTCUSD",1750144992577,0.5359334,106710.0,106700.0,0.0577059]
["bitfinex","BTCUSD",1750144993064,0.5329334,106710.0,106700.0,0.0577059]
["bitfinex","BTCUSD",1750144993284,0.29303671,106710.0,106700.0,0.0567059]
["bitfinex","BTCUSD",1750144993504,0.49279671,106710.0,106700.0,0.0577059]
["bitfinex","BTCUSD",1750144993744,0.5328534,106710.0,106700.0,0.0587059]
["bitfinex","BTCUSD",1750144993965,0.49579671,106710.0,106700.0,0.0587059]
["bitfinex","BTCUSD",1750144994183,0.5308534,106710.0,106700.0,0.0577059]
["bitfinex","BTCUSD",1750144994727,0.5278534,106710.0,106700.0,0.0567059]
["bitfinex","BTCUSD",1750144994947,0.75984576,106710.0,106700.0,0.0417059]
["bitfinex","BTCUSD",1750144995732,0.76100576,106710.0,106700.0,0.0427059]
["bitfinex","BTCUSD",1750144996019,0.76300576,106710.0,106700.0,0.0437059]
["bitfinex","BTCUSD",1750144996526,1.02789812,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144996732,0.89205498,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144996953,1.21281691,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144998092,1.55281691,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144999195,1.35489691,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144999412,1.55289691,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144999630,1.08891219,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750144999858,1.55289691,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145001231,1.35489691,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145001447,1.55281691,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145001655,1.51576022,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145001892,1.32082455,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145004298,1.32066455,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145004514,1.24635583,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145004940,1.04867583,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145005143,1.24635583,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145005562,1.24631583,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145006207,1.04867583,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145006402,1.24631583,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145009663,1.4412515,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145009882,1.47830819,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145010096,0.95706992,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145010310,0.89886992,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145010516,1.11706661,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145010726,1.13316661,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145011588,1.14916661,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145011794,1.39749973,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145013972,1.32810228,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145014180,1.13316661,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145014601,1.13320661,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145014811,1.06550907,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145015021,0.52802907,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145015237,0.76252576,106710.0,106700.0,0.0590059]
["bitfinex","BTCUSD",1750145015468,0.76252576,106710.0,106700.0,0.0435059]
["bitfinex","BTCUSD",1750145015994,0.56508576,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750145016198,0.72542907,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750145016404,0.76248576,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750145016602,0.76248576,106710.0,106700.0,0.0435059]
["bitfinex","BTCUSD",1750145017016,0.76248576,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145017429,0.56508576,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145017638,0.76248576,106710.0,106700.0,0.0439059]
["bitfinex","BTCUSD",1750145020572,0.76248576,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145021036,1.04111897,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145021269,1.13726819,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145021788,1.04111897,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145022910,0.80912661,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145023817,1.38111897,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145024253,1.40345194,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145024682,0.93846722,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145024899,1.52669391,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145025111,1.52869391,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145025541,1.52670256,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145026216,1.52470256,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750145026444,1.52434256,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145026665,1.52934256,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145026897,1.53234256,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145027125,0.99066098,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145027377,1.18766098,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145027591,1.20306098,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145028941,1.43505334,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145029187,1.53120256,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145030592,1.43505334,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145030809,1.20306098,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145032580,1.18762098,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145033673,1.15056429,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145033893,1.18762098,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145035054,1.15056429,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145035261,1.18762098,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145035469,0.97506098,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145035682,1.17194098,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145035893,1.18774098,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145036337,1.2680502,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145036593,0.81687622,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145036825,1.14951936,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145037299,0.94236182,106710.0,106700.0,0.0423059]
["bitfinex","BTCUSD",1750145037526,0.86596946,106710.0,106700.0,0.0581059]
["bitfinex","BTCUSD",1750145037744,1.09796182,106710.0,106700.0,0.0581059]
["bitfinex","BTCUSD",1750145039131,1.13501851,106710.0,106700.0,0.0581059]
["bitfinex","BTCUSD",1750145039355,1.09796182,106710.0,106700.0,0.0581059]
["bitfinex","BTCUSD",1750145039576,1.09796182,106710.0,106700.0,0.0423059]
["bitfinex","BTCUSD",1750145039577,1.13501851,106710.0,106700.0,0.0423059]
["bitfinex","BTCUSD",1750145040217,1.09796182,106710.0,106700.0,0.0423059]
["bitfinex","BTCUSD",1750145040452,1.13501851,106710.0,106700.0,0.0423059]
["bitfinex","BTCUSD",1750145040672,0.66912946,106710.0,106700.0,0.0423059]
["bitfinex","BTCUSD",1750145040891,0.32912946,106710.0,106700.0,0.0578059]
["bitfinex","BTCUSD",1750145041114,0.30103645,106710.0,106700.0,0.26399119]
["bitfinex","BTCUSD",1750145041332,0.44814248,106710.0,106700.0,0.0578059]
["bitfinex","BTCUSD",1750145042234,0.41108579,106710.0,106700.0,0.0578059]
["bitfinex","BTCUSD",1750145042693,0.44514248,106710.0,106700.0,0.0578059]
["bitfinex","BTCUSD",1750145042908,0.44714248,106710.0,106700.0,0.0588059]
["bitfinex","BTCUSD",1750145043132,0.44214248,106710.0,106700.0,0.0578059]
["bitfinex","BTCUSD",1750145043350,0.44314248,106710.0,106700.0,0.06703289]
["bitfinex","BTCUSD",1750145043576,0.44314248,106710.0,106700.0,0.0578059]
["bitfinex","BTCUSD",1750145043814,0.44414248,106710.0,106700.0,0.0578059]
["bitfinex","BTCUSD",1750145044035,0.44514248,106710.0,106700.0,0.0588059]
["bitfinex","BTCUSD",1750145046247,0.40808579,106710.0,106700.0,0.0588059]
["bitfinex","BTCUSD",1750145046511,0.44506248,106710.0,106700.0,0.0588059]
["bitfinex","BTCUSD",1750145048433,0.40800579,106710.0,106700.0,0.0588059]
["bitfinex","BTCUSD",1750145048646,0.44506248,106710.0,106700.0,0.0588059]
["bitfinex","BTCUSD",1750145049099,0.67705484,106710.0,106700.0,0.0588059]
["bitfinex","BTCUSD",1750145049731,0.44506248,106710.0,106700.0,0.0588059]
["bitfinex","BTCUSD",1750145051945,0.40800579,106710.0,106700.0,0.0588059]
["bitfinex","BTCUSD",1750145052179,0.44506248,106710.0,106700.0,0.0588059]
["bitfinex","BTCUSD",1750145053095,0.24822248,106710.0,106700.0,0.0588059]
["bitfinex","BTCUSD",1750145053313,0.44490248,106710.0,106700.0,0.0588059]
["bitfinex","BTCUSD",1750145053532,0.7731366,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145053751,0.87966532,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145053979,0.66668532,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145054203,0.61565296,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145054418,0.41869296,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145054641,0.61573296,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145055504,0.41869296,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145055722,0.61577296,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145056867,0.34446424,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145057086,0.54150424,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145058388,0.34446424,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145058610,0.54162424,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145059048,0.34446424,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145059262,0.54162424,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145059510,0.50456755,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145059745,0.54162424,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145060177,0.50456755,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145060397,0.54162424,106710.0,106700.0,0.0595059]
["bitfinex","BTCUSD",1750145063115,0.54162424,106710.0,106700.0,0.0436059]
["bitfinex","BTCUSD",1750145063798,0.54162424,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750145064691,0.34446424,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750145064961,0.54138424,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750145065847,0.50432755,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750145066050,0.34446424,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750145066271,0.54134424,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750145066691,0.54126424,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750145067578,0.50420755,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750145067799,0.54126424,106710.0,106700.0,0.0600059]
["bitfinex","BTCUSD",1750145068968,0.54126424,106710.0,106700.0,0.0436059]
["bitfinex","BTCUSD",1750145069626,0.54126424,106710.0,106700.0,0.0598059]
["bitfinex","BTCUSD",1750145069855,0.54126424,106710.0,106700.0,0.0436059]
["bitfinex","BTCUSD",1750145072316,0.7892566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145072546,0.87948532,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145073438,0.87928532,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145074892,0.6084566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145075078,0.8050566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145076205,0.7890566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145077293,0.82970797,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145077728,0.7890566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145078360,0.55706424,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145078577,0.7890566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145078792,0.8048566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145083017,0.7890566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145083444,0.7730566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145085432,0.7888566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145086159,0.55686424,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145086361,0.7888566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145086940,0.7730566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145089642,0.7883566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145090280,0.5764566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145090482,0.7724566,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145090899,0.77249037,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145091675,0.80449037,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145091934,0.87871909,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145092395,1.11074522,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145092863,0.92494628,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145093717,0.87871909,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145095013,0.87875506,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145095884,0.80440634,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145096098,0.78840634,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145096523,0.77240634,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145097397,0.81834719,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145097612,1.14655851,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145098710,0.81834719,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145100451,1.05040929,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145100691,1.07276076,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145102695,1.41276076,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145103343,1.44068778,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145103566,1.50890998,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145103784,1.50390998,106710.0,106700.0,0.0260059]
["bitfinex","BTCUSD",1750145104000,1.50890998,106710.0,106700.0,0.0270059]
["bitfinex","BTCUSD",1750145104228,1.51590998,106710.0,106700.0,0.0290059]
["bitfinex","BTCUSD",1750145104690,1.51090998,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145105118,1.53886782,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145106646,1.54286782,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145112902,1.57102682,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145118138,1.76910682,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145118363,1.85277216,106710.0,106700.0,0.0280059]
["bitfinex","BTCUSD",1750145118607,1.93998637,106710.0,106700.0,0.01735837]
["bitfinex","BTCUSD",1750145118835,1.93998637,106710.0,106700.0,0.00528141]
["bitfinex","BTCUSD",1750145119048,1.87512804,106710.0,106700.0,0.00528141]
["bitfinex","BTCUSD",1750145119704,0.57840427,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145119934,1.17684505,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145121479,1.43321239,106690.0,106680.0,0.011]
["bitfinex","BTCUSD",1750145121695,1.20115029,106690.0,106680.0,0.011]
["bitfinex","BTCUSD",1750145122117,1.20315029,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145122578,1.20115029,106690.0,106680.0,0.011]
["bitfinex","BTCUSD",1750145122790,0.96908819,106690.0,106680.0,0.011]
["bitfinex","BTCUSD",1750145122998,1.20415029,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145123448,1.05511029,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145123665,1.15663006,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145123913,1.14232482,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145124549,1.12632482,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145124966,1.14252482,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145125206,1.25487404,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145125625,1.06521286,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145125834,1.26101286,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145126528,1.23871404,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145126734,1.26101509,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145127574,1.06521509,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145127815,1.26101509,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145128959,1.27761509,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145131136,1.08181509,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145131346,1.27801509,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145132020,1.04595299,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145132228,1.27801509,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145132444,1.04595299,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145132662,1.26141509,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1750145133547,0.7798963,106690.0,106680.0,0.0252]
["bitfinex","BTCUSD",1750145133762,0.51772603,106690.0,106680.0,0.0417]
["bitfinex","BTCUSD",1750145133971,0.78684482,106690.0,106680.0,0.0417]
["bitfinex","BTCUSD",1750145134415,0.78184482,106690.0,106680.0,0.0417]
["bitfinex","BTCUSD",1750145134625,0.78580482,106690.0,106680.0,0.0417]
["bitfinex","BTCUSD",1750145134836,0.86795404,106690.0,106680.0,0.0417]
["bitfinex","BTCUSD",1750145135051,0.86895404,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145135266,0.77288482,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145135513,0.77588482,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145136170,0.73882813,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145136386,0.77588482,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145140956,0.57956482,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145141167,0.77572482,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145142289,0.57956482,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145142505,0.77572482,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145142933,0.73866813,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145143156,0.77572482,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145144494,0.54366272,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145144738,0.86864481,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145145613,0.77572482,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145145877,0.34750272,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145146079,0.77572482,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145146291,0.34750272,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145146508,0.77568482,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145147174,0.73862813,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145147387,0.76768482,106690.0,106680.0,0.0417]
["bitfinex","BTCUSD",1750145147608,0.77168482,106690.0,106680.0,0.0427]
["bitfinex","BTCUSD",1750145147839,0.77368482,106690.0,106680.0,0.0437]
["bitfinex","BTCUSD",1750145148068,0.86983404,106690.0,106680.0,0.0272]
["bitfinex","BTCUSD",1750145148290,0.83277735,106690.0,106680.0,0.0272]
["bitfinex","BTCUSD",1750145148575,0.86983404,106690.0,106680.0,0.0272]
["bitfinex","BTCUSD",1750145149205,0.63777194,106690.0,106680.0,0.0424]
["bitfinex","BTCUSD",1750145149630,0.86983404,106690.0,106680.0,0.0424]
["bitfinex","BTCUSD",1750145150053,0.67371404,106690.0,106680.0,0.0424]
["bitfinex","BTCUSD",1750145150285,0.77444482,106690.0,106680.0,0.0424]
["bitfinex","BTCUSD",1750145150907,0.77452084,106690.0,106680.0,0.0424]
["bitfinex","BTCUSD",1750145151328,0.73746415,106690.0,106680.0,0.0424]
["bitfinex","BTCUSD",1750145151537,0.77452084,106690.0,106680.0,0.0424]
["bitfinex","BTCUSD",1750145151964,0.61661144,106690.0,106680.0,0.0272]
["bitfinex","BTCUSD",1750145152202,0.77452084,106690.0,106680.0,0.0272]
["bitfinex","BTCUSD",1750145155169,0.87067006,106690.0,106680.0,0.0272]
["bitfinex","BTCUSD",1750145155817,0.87067006,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145157135,0.67379006,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145157400,0.63909194,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145157619,0.87123006,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145157877,0.77508084,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145161296,0.73802415,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145161508,0.38662272,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145161724,0.77528084,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145162381,1.00741896,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145162657,0.90243006,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145163082,0.88733006,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145166019,0.65519194,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145166224,0.88733006,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145166863,1.14950903,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145167275,1.51186044,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145167716,1.51154044,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145168114,1.0472642,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145168321,1.51154044,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145169402,1.27940232,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145170031,1.51154044,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145170514,1.0472642,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145170717,1.51154044,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145170923,1.49604044,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145171762,1.51144044,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145175553,1.0471642,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145175762,1.26390232,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145178447,1.49604044,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145181911,1.69412044,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145182615,0.89812357,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145182837,1.32734169,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145183919,1.34968823,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145184141,1.3496882,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145184362,1.32734169,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145184997,1.36104265,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145185691,1.21953325,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145185929,1.25708125,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145186121,1.72135749,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145186541,1.16765253,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145186761,1.36608969,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145186983,1.329033,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145187192,1.36608969,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145187819,1.36486861,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145188523,1.11633049,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145188732,1.34846861,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1750145188939,1.34846861,106690.0,106680.0,0.01221325]
["bitfinex","BTCUSD",1750145189151,1.13479049,106690.0,106680.0,0.01221325]
["bitfinex","BTCUSD",1750145189366,1.36692861,106690.0,106680.0,0.01221325]
["bitfinex","BTCUSD",1750145189794,1.35122861,106690.0,106680.0,0.01221325]
["bitfinex","BTCUSD",1750145189993,1.58336673,106690.0,106680.0,0.01221325]
["bitfinex","BTCUSD",1750145192063,1.58336673,106690.0,106680.0,0.00283382]
["bitfinex","BTCUSD",1750145192491,0.19685021,106680.0,106670.0,0.0327]
["bitfinex","BTCUSD",1750145192690,0.9527449,106680.0,106670.0,0.0327]
["bitfinex","BTCUSD",1750145193791,0.95588616,106680.0,106670.0,0.0347]
["bitfinex","BTCUSD",1750145194443,0.79756616,106680.0,106670.0,0.0347]
["bitfinex","BTCUSD",1750145194673,0.99716616,106680.0,106670.0,0.0347]
["bitfinex","BTCUSD",1750145194880,1.49046616,106680.0,106670.0,0.0347]
["bitfinex","BTCUSD",1750145195733,1.45340947,106680.0,106670.0,0.0347]
["bitfinex","BTCUSD",1750145195970,1.49046616,106680.0,106670.0,0.0347]
["bitfinex","BTCUSD",1750145198443,1.02618992,106680.0,106670.0,0.0347]
["bitfinex","BTCUSD",1750145198664,1.49046616,106680.0,106670.0,0.0347]
["bitfinex","BTCUSD",1750145199281,0.99716616,106680.0,106670.0,0.0347]
["bitfinex","BTCUSD",1750145200135,0.99716616,106680.0,106670.0,0.0182]
["bitfinex","BTCUSD",1750145200596,0.79756616,106680.0,106670.0,0.0182]
["bitfinex","BTCUSD",1750145200801,0.99668616,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145202058,0.79756616,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145202288,0.99664616,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145203160,0.76450804,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145203569,0.19999147,106680.0,106670.0,0.26553812]
["bitfinex","BTCUSD",1750145203795,0.73891147,106680.0,106670.0,0.26553812]
["bitfinex","BTCUSD",1750145204011,0.80918628,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145204220,0.97104959,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145204445,1.00810628,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145204659,0.97104959,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145204883,1.00810628,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145205517,0.77596816,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145205727,1.00810628,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145206380,0.77596816,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145206586,1.00810628,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145207026,0.97104959,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145207237,1.00810628,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145207454,0.97104959,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145207665,1.00810628,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145207862,0.97104959,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145208095,1.00810628,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145209004,1.2402444,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145210371,1.20318771,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145210582,1.2402444,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145211757,1.20318771,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145212008,0.97104959,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145212625,0.73891147,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145212850,0.97104959,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145213283,1.20318771,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145214199,1.69648771,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145215112,1.46434959,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145215518,1.23221147,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145215724,1.46434959,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145216147,1.69648771,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145217295,1.46434959,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145217502,1.46394959,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145217943,1.23181147,106680.0,106670.0,0.22089414]
["bitfinex","BTCUSD",1750145218153,1.46394959,106680.0,106670.0,0.22089414]
["bitfinex","BTCUSD",1750145218620,1.46394959,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145219140,1.23181147,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145219361,1.46394959,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145219567,1.69608771,106680.0,106670.0,0.0334]
["bitfinex","BTCUSD",1750145220629,0.51518803,106680.0,106670.0,0.49287313]
["bitfinex","BTCUSD",1750145220857,0.01251429,106680.0,106670.0,0.49052966]
["bitfinex","BTCUSD",1750145221094,0.03126079,106680.0,106670.0,0.25839154]
["bitfinex","BTCUSD",1750145221339,0.02188741,106680.0,106670.0,0.49052966]
["bitfinex","BTCUSD",1750145221587,0.00114126,106680.0,106670.0,0.48952966]
["bitfinex","BTCUSD",1750145222059,0.00014126,106680.0,106670.0,0.48852966]
["bitfinex","BTCUSD",1750145222473,0.00114126,106680.0,106670.0,0.48952966]
["bitfinex","BTCUSD",1750145222900,0.01151438,106680.0,106670.0,0.49052966]
["bitfinex","BTCUSD",1750145223314,0.02088768,106680.0,106670.0,0.49052966]
["bitfinex","BTCUSD",1750145223966,0.01151438,106680.0,106670.0,0.49052966]
["bitfinex","BTCUSD",1750145224500,0.00214126,106680.0,106670.0,0.49052966]
["bitfinex","BTCUSD",1750145224724,0.00214126,106680.0,106670.0,0.58677142]
["bitfinex","BTCUSD",1750145226128,0.00114126,106680.0,106670.0,0.58577142]
["bitfinex","BTCUSD",1750145226332,0.00114126,106680.0,106670.0,0.58777142]
["bitfinex","BTCUSD",1750145226759,0.00214126,106680.0,106670.0,0.58977142]
["bitfinex","BTCUSD",1750145230692,0.00214126,106680.0,106670.0,0.3576333]
["bitfinex","BTCUSD",1750145230922,0.00011107,106680.0,106670.0,0.58977142]
["bitfinex","BTCUSD",1750145232283,0.00011107,106680.0,106670.0,0.74657142]
["bitfinex","BTCUSD",1750145233022,0.07422872,106690.0,106680.0,0.26809698]
["bitfinex","BTCUSD",1750145233247,0.07431732,106690.0,106680.0,0.26809698]
["bitfinex","BTCUSD",1750145233477,0.07431732,106690.0,106680.0,0.5002351]
["bitfinex","BTCUSD",1750145233704,0.08368947,106690.0,106680.0,0.5002351]
["bitfinex","BTCUSD",1750145233911,0.08368947,106690.0,106680.0,0.26809698]
["bitfinex","BTCUSD",1750145234191,0.07431732,106690.0,106680.0,0.5002351]
["bitfinex","BTCUSD",1750145234430,0.0010886,106690.0,106680.0,0.82961498]
["bitfinex","BTCUSD",1750145234654,0.0010886,106690.0,106680.0,0.59747686]
["bitfinex","BTCUSD",1750145235810,0.0010886,106690.0,106680.0,0.75611686]
["bitfinex","BTCUSD",1750145237950,0.0010886,106690.0,106680.0,0.59947686]
["bitfinex","BTCUSD",1750145238152,0.0010886,106690.0,106680.0,0.75603686]
["bitfinex","BTCUSD",1750145238355,0.0010886,106690.0,106680.0,0.36733874]
["bitfinex","BTCUSD",1750145238562,0.0010886,106690.0,106680.0,0.75599686]
["bitfinex","BTCUSD",1750145239841,0.0010886,106690.0,106680.0,0.52377874]
["bitfinex","BTCUSD",1750145240012,0.0010886,106690.0,106680.0,0.75591686]
["bitfinex","BTCUSD",1750145240419,0.01046075,106690.0,106680.0,0.75591686]
["bitfinex","BTCUSD",1750145240642,0.0010886,106690.0,106680.0,0.75591686]
["bitfinex","BTCUSD",1750145240845,0.0010886,106690.0,106680.0,0.52377874]
["bitfinex","BTCUSD",1750145241045,0.0010886,106690.0,106680.0,0.75591686]
["bitfinex","BTCUSD",1750145241339,0.31682777,106690.0,106680.0,0.52373874]
["bitfinex","BTCUSD",1750145241576,0.32620028,106690.0,106680.0,0.36733874]
["bitfinex","BTCUSD",1750145241778,0.32620028,106690.0,106680.0,0.52369874]
["bitfinex","BTCUSD",1750145241972,0.32620019,106690.0,106680.0,0.52369874]
["bitfinex","BTCUSD",1750145242538,0.32620019,106690.0,106680.0,0.36733874]
["bitfinex","BTCUSD",1750145242763,0.31682777,106690.0,106680.0,0.52397874]
["bitfinex","BTCUSD",1750145244086,0.08468965,106690.0,106680.0,0.52397874]
["bitfinex","BTCUSD",1750145244318,0.10343484,106690.0,106680.0,0.36733874]
["bitfinex","BTCUSD",1750145244533,0.10343484,106690.0,106680.0,0.41149698]
["bitfinex","BTCUSD",1750145244534,0.32620028,106690.0,106680.0,0.41149698]
["bitfinex","BTCUSD",1750145244740,0.33557287,106690.0,106680.0,0.41149698]
["bitfinex","BTCUSD",1750145244960,0.34494564,106690.0,106680.0,0.25489698]
["bitfinex","BTCUSD",1750145245198,0.34494564,106690.0,106680.0,0.41149698]
["bitfinex","BTCUSD",1750145246139,0.33557287,106690.0,106680.0,0.41149698]
["bitfinex","BTCUSD",1750145247159,0.32620028,106690.0,106680.0,0.41149698]
["bitfinex","BTCUSD",1750145247680,0.33557296,106690.0,106680.0,0.41149698]
["bitfinex","BTCUSD",1750145247842,0.32620028,106690.0,106680.0,0.41149698]
["bitfinex","BTCUSD",1750145249440,0.33557287,106690.0,106680.0,0.41149698]
["bitfinex","BTCUSD",1750145249650,0.34494564,106690.0,106680.0,0.39503698]
["bitfinex","BTCUSD",1750145250545,0.53240463,106690.0,106680.0,0.2198503]
["bitfinex","BTCUSD",1750145250763,0.54485979,106690.0,106680.0,0.023]
["bitfinex","BTCUSD",1750145251413,0.88485979,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1750145252979,1.21323967,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1750145253190,1.25029636,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1750145253831,0.24019136,106670.0,106660.0,0.1968865]
["bitfinex","BTCUSD",1750145254118,0.4535814,106670.0,106660.0,0.1968865]
["bitfinex","BTCUSD",1750145254360,0.01875081,106660.0,106650.0,0.23178322]
["bitfinex","BTCUSD",1750145254597,0.02812595,106660.0,106650.0,0.38806322]
["bitfinex","BTCUSD",1750145254824,0.02812551,106660.0,106650.0,0.38806322]
["bitfinex","BTCUSD",1750145255053,0.02812516,106660.0,106650.0,0.40446322]
["bitfinex","BTCUSD",1750145255278,0.20724328,106670.0,106660.0,0.20626226]
["bitfinex","BTCUSD",1750145255731,0.20724328,106670.0,106660.0,0.19688712]
["bitfinex","BTCUSD",1750145255995,0.22374328,106670.0,106660.0,0.19688712]
["bitfinex","BTCUSD",1750145256426,0.22274328,106670.0,106660.0,0.19688712]
["bitfinex","BTCUSD",1750145257138,0.21336884,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1750145257361,0.21436884,106670.0,106660.0,0.20826278]
["bitfinex","BTCUSD",1750145257818,0.21436884,106670.0,106660.0,0.21026278]
["bitfinex","BTCUSD",1750145258957,0.44652571,106670.0,106660.0,0.21026278]
["bitfinex","BTCUSD",1750145259601,0.45597039,106670.0,106660.0,0.21026278]
["bitfinex","BTCUSD",1750145259831,0.45597039,106670.0,106660.0,0.22901333]
["bitfinex","BTCUSD",1750145260046,0.45597039,106670.0,106660.0,0.23838838]
["bitfinex","BTCUSD",1750145260257,0.27785052,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145260501,0.04569329,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145260703,0.05506782,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145261736,0.03856782,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145261950,0.27072469,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145262154,0.2800993,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145262773,0.27072469,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145264015,0.28622469,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145264230,0.27685016,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145264490,0.28622469,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145265785,0.27072407,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145265988,0.2800986,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145266613,0.04794173,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145266822,0.26141048,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145267031,0.07391634,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145267238,0.06454173,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145267654,0.26141048,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145267859,0.07391634,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145268147,0.49356735,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145269029,0.49356814,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145269684,0.2966993,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145269902,0.48419344,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145270192,0.06454243,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145270414,0.2966993,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145270848,0.48419344,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145271277,0.48419344,106670.0,106660.0,0.2290128]
["bitfinex","BTCUSD",1750145272486,0.2966993,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145273129,0.28732469,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145273628,0.27072469,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145274487,0.02919276,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145274713,0.04794146,106670.0,106660.0,0.23838777]
["bitfinex","BTCUSD",1750145274953,0.01044468,106670.0,106660.0,0.27048777]
["bitfinex","BTCUSD",1750145275162,0.001,106670.0,106660.0,0.27048777]
["bitfinex","BTCUSD",1750145275378,1.803e-05,106670.0,106660.0,0.5988864]
["bitfinex","BTCUSD",1750145275592,1.803e-05,106670.0,106660.0,0.6270384]
["bitfinex","BTCUSD",1750145276462,0.03749292,106680.0,106670.0,0.24761719]
["bitfinex","BTCUSD",1750145277121,0.26956656,106680.0,106670.0,0.24761719]
["bitfinex","BTCUSD",1750145277339,0.27894021,106680.0,106670.0,0.24761719]
["bitfinex","BTCUSD",1750145277551,0.27894012,106680.0,106670.0,0.24761719]
["bitfinex","BTCUSD",1750145277969,0.27994012,106680.0,106670.0,0.24961719]
["bitfinex","BTCUSD",1750145278390,0.27056656,106680.0,106670.0,0.24961719]
["bitfinex","BTCUSD",1750145278597,0.27056656,106680.0,106670.0,0.25061719]
["bitfinex","BTCUSD",1750145278826,0.27994003,106680.0,106670.0,0.25061719]
["bitfinex","BTCUSD",1750145280140,0.27994065,106680.0,106670.0,0.25061719]
["bitfinex","BTCUSD",1750145280562,0.27994065,106680.0,106670.0,0.23421719]
["bitfinex","BTCUSD",1750145280563,0.27994118,106680.0,106670.0,0.23421719]
["bitfinex","BTCUSD",1750145281210,0.46741826,106680.0,106670.0,0.23421719]
["bitfinex","BTCUSD",1750145281427,0.45804488,106680.0,106670.0,0.21861727]
["bitfinex","BTCUSD",1750145281853,0.45804488,106680.0,106670.0,0.2092431]
["bitfinex","BTCUSD",1750145281997,0.69644505,106680.0,106670.0,0.2092431]
["bitfinex","BTCUSD",1750145282217,0.69644505,106680.0,106670.0,0.20924319]
["bitfinex","BTCUSD",1750145282596,0.46437141,106680.0,106670.0,0.20924319]
["bitfinex","BTCUSD",1750145282989,0.45499776,106680.0,106670.0,0.20924319]
["bitfinex","BTCUSD",1750145283977,0.6870714,106680.0,106670.0,0.20924319]
["bitfinex","BTCUSD",1750145284908,0.67769766,106680.0,106670.0,0.19986875]
["bitfinex","BTCUSD",1750145285114,0.67769766,106680.0,106670.0,0.19049414]
["bitfinex","BTCUSD",1750145285272,0.66832384,106680.0,106670.0,0.19986884]
["bitfinex","BTCUSD",1750145285469,0.66832384,106680.0,106670.0,0.20924345]
["bitfinex","BTCUSD",1750145286079,0.66832384,106680.0,106670.0,0.19049414]
["bitfinex","BTCUSD",1750145286280,0.66832384,106680.0,106670.0,0.19986884]
["bitfinex","BTCUSD",1750145286580,0.66832384,106680.0,106670.0,0.20924345]
["bitfinex","BTCUSD",1750145287379,0.16589365,106680.0,106670.0,0.24064345]
["bitfinex","BTCUSD",1750145287596,0.16589365,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1750145287597,0.82689123,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1750145287945,0.84209123,106680.0,106670.0,0.19986884]
["bitfinex","BTCUSD",1750145288145,0.84209123,106680.0,106670.0,0.0123747]
["bitfinex","BTCUSD",1750145288424,0.84209123,106680.0,106670.0,0.19986884]
["bitfinex","BTCUSD",1750145288646,0.84209123,106680.0,106670.0,0.20924345]
["bitfinex","BTCUSD",1750145288834,0.68657123,106680.0,106670.0,0.20924345]
["bitfinex","BTCUSD",1750145290406,0.59473759,106680.0,106670.0,0.22799197]
["bitfinex","BTCUSD",1750145290613,0.59473759,106680.0,106670.0,0.2186178]
["bitfinex","BTCUSD",1750145290813,0.59473759,106680.0,106670.0,0.20924345]
["bitfinex","BTCUSD",1750145291038,0.59473759,106680.0,106670.0,0.21861798]
["bitfinex","BTCUSD",1750145291246,0.58536394,106680.0,106670.0,0.21861798]
["bitfinex","BTCUSD",1750145291687,0.58536394,106680.0,106670.0,0.22799233]
["bitfinex","BTCUSD",1750145292121,0.58536394,106680.0,106670.0,0.21861798]
["bitfinex","BTCUSD",1750145292342,0.42992394,106680.0,106670.0,0.21861798]
["bitfinex","BTCUSD",1750145292765,0.42992394,106680.0,106670.0,0.0123747]
["bitfinex","BTCUSD",1750145293625,0.42992394,106680.0,106670.0,0.21158686]
["bitfinex","BTCUSD",1750145293829,0.42992394,106680.0,106670.0,0.20924345]
["bitfinex","BTCUSD",1750145294048,0.42992394,106680.0,106670.0,0.21861798]
["bitfinex","BTCUSD",1750145295140,0.42992394,106680.0,106670.0,0.25246659]
["bitfinex","BTCUSD",1750145296049,0.66199758,106680.0,106670.0,0.19986884]
["bitfinex","BTCUSD",1750145296578,0.66199758,106680.0,106670.0,0.20924345]
["bitfinex","BTCUSD",1750145296784,0.42992394,106680.0,106670.0,0.19986884]
["bitfinex","BTCUSD",1750145297115,0.66199758,106680.0,106670.0,0.19986884]
["bitfinex","BTCUSD",1750145300149,0.66199758,106680.0,106670.0,0.20924337]
["bitfinex","BTCUSD",1750145300342,0.42992394,106680.0,106670.0,0.20924337]
["bitfinex","BTCUSD",1750145302185,0.42992394,106680.0,106670.0,0.19986884]
["bitfinex","BTCUSD",1750145302616,0.66199758,106680.0,106670.0,0.19986884]
["bitfinex","BTCUSD",1750145303806,0.42992394,106680.0,106670.0,0.19986884]
["bitfinex","BTCUSD",1750145304151,0.44642394,106680.0,106670.0,0.19986884]
["bitfinex","BTCUSD",1750145304351,0.44642394,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1750145304352,0.68562384,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1750145309565,1.02562384,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1750145311011,1.39099593,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1750145311160,1.15892229,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1750145311354,0.20626226,106660.0,106650.0,0.00072667]
["bitfinex","BTCUSD",1750145311597,0.4703359,106660.0,106650.0,0.00072667]
["bitfinex","BTCUSD",1750145312555,0.4703359,106660.0,106650.0,0.00172667]
["bitfinex","BTCUSD",1750145312784,0.4703359,106660.0,106650.0,0.00272667]
["bitfinex","BTCUSD",1750145312785,0.4713359,106660.0,106650.0,0.00272667]
["bitfinex","BTCUSD",1750145314268,0.4550359,106660.0,106650.0,0.00272667]
["bitfinex","BTCUSD",1750145315803,0.4550359,106660.0,106650.0,0.19963243]
["bitfinex","BTCUSD",1750145316005,0.4393359,106660.0,106650.0,0.19963243]
["bitfinex","BTCUSD",1750145316127,0.42996076,106660.0,106650.0,0.19963243]
["bitfinex","BTCUSD",1750145316730,0.42996076,106660.0,106650.0,0.00272667]
["bitfinex","BTCUSD",1750145317179,0.02812771,106650.0,106640.0,0.47902458]
["bitfinex","BTCUSD",1750145317518,0.02812771,106650.0,106640.0,0.57526634]
["bitfinex","BTCUSD",1750145318117,0.02812762,106650.0,106640.0,0.59402014]
["bitfinex","BTCUSD",1750145318321,0.01984016,106650.0,106640.0,0.59802014]
["bitfinex","BTCUSD",1750145318529,0.01984016,106650.0,106640.0,0.60002014]
["bitfinex","BTCUSD",1750145318898,0.02921627,106650.0,106640.0,0.60002014]
["bitfinex","BTCUSD",1750145319289,0.02921627,106650.0,106640.0,0.59064359]
["bitfinex","BTCUSD",1750145319529,0.01984016,106650.0,106640.0,0.59064359]
["bitfinex","BTCUSD",1750145319701,0.02921627,106650.0,106640.0,0.59064359]
["bitfinex","BTCUSD",1750145319906,0.02921627,106650.0,106640.0,0.35856995]
["bitfinex","BTCUSD",1750145320107,0.45819558,106650.0,106640.0,0.32461712]
["bitfinex","BTCUSD",1750145320290,0.45819558,106650.0,106640.0,0.30851712]
["bitfinex","BTCUSD",1750145320696,0.45810726,106650.0,106640.0,0.3085172]
["bitfinex","BTCUSD",1750145320891,0.45810726,106650.0,106640.0,0.20289828]
["bitfinex","BTCUSD",1750145321226,0.44873133,106650.0,106640.0,0.21230147]
["bitfinex","BTCUSD",1750145321477,0.42997885,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145321695,0.44617885,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145321914,0.69176757,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145322331,0.69176757,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1750145322539,0.19692422,106640.0,106630.0,0.01080069]
["bitfinex","BTCUSD",1750145322733,0.42899786,106640.0,106630.0,0.01080069]
["bitfinex","BTCUSD",1750145323515,0.43837494,106640.0,106630.0,0.01080069]
["bitfinex","BTCUSD",1750145323716,0.44775184,106640.0,106630.0,0.02017891]
["bitfinex","BTCUSD",1750145324314,0.43837494,106640.0,106630.0,0.01080069]
["bitfinex","BTCUSD",1750145324667,0.43837494,106640.0,106630.0,0.02117891]
["bitfinex","BTCUSD",1750145324837,0.2063013,106640.0,106630.0,0.21812142]
["bitfinex","BTCUSD",1750145325080,0.2063013,106640.0,106630.0,0.21812151]
["bitfinex","BTCUSD",1750145325269,0.2063013,106640.0,106630.0,0.02117891]
["bitfinex","BTCUSD",1750145325480,0.2063013,106640.0,106630.0,0.20874338]
["bitfinex","BTCUSD",1750145325680,0.2073013,106640.0,106630.0,0.21074338]
["bitfinex","BTCUSD",1750145325882,0.2073013,106640.0,106630.0,0.22012151]
["bitfinex","BTCUSD",1750145326456,0.2073013,106640.0,106630.0,0.22949955]
["bitfinex","BTCUSD",1750145326862,0.2073013,106640.0,106630.0,0.2388775]
["bitfinex","BTCUSD",1750145327103,0.2073013,106640.0,106630.0,0.22949955]
["bitfinex","BTCUSD",1750145327449,0.2073013,106640.0,106630.0,0.22012151]
["bitfinex","BTCUSD",1750145327672,0.2073013,106640.0,106630.0,0.22949955]
["bitfinex","BTCUSD",1750145328721,0.2073013,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145328925,0.43956861,106640.0,106630.0,0.02317891]
["bitfinex","BTCUSD",1750145329228,0.43956861,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145329931,0.43956861,106640.0,106630.0,0.22012151]
["bitfinex","BTCUSD",1750145330785,0.43956861,106640.0,106630.0,0.02317891]
["bitfinex","BTCUSD",1750145330962,0.43956861,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145331160,0.43956861,106640.0,106630.0,0.02317891]
["bitfinex","BTCUSD",1750145331372,0.45456861,106640.0,106630.0,0.02317891]
["bitfinex","BTCUSD",1750145331579,0.45456861,106640.0,106630.0,0.22012151]
["bitfinex","BTCUSD",1750145331991,0.45456861,106640.0,106630.0,0.22949955]
["bitfinex","BTCUSD",1750145332197,0.45456861,106640.0,106630.0,0.22012151]
["bitfinex","BTCUSD",1750145332601,0.45456861,106640.0,106630.0,0.22949955]
["bitfinex","BTCUSD",1750145332851,0.45456861,106640.0,106630.0,0.22012151]
["bitfinex","BTCUSD",1750145333132,0.45456861,106640.0,106630.0,0.22949955]
["bitfinex","BTCUSD",1750145334270,0.2223013,106640.0,106630.0,0.23887733]
["bitfinex","BTCUSD",1750145335405,0.23167802,106640.0,106630.0,0.24825502]
["bitfinex","BTCUSD",1750145335615,0.22605536,106640.0,106630.0,0.2388775]
["bitfinex","BTCUSD",1750145335825,0.21667855,106640.0,106630.0,0.22949955]
["bitfinex","BTCUSD",1750145336184,0.21667855,106640.0,106630.0,0.2388775]
["bitfinex","BTCUSD",1750145336324,0.23197855,106640.0,106630.0,0.24825537]
["bitfinex","BTCUSD",1750145336525,0.23197855,106640.0,106630.0,0.24825493]
["bitfinex","BTCUSD",1750145336724,0.23197855,106640.0,106630.0,0.23887715]
["bitfinex","BTCUSD",1750145336928,0.02913035,106640.0,106630.0,0.24825475]
["bitfinex","BTCUSD",1750145337135,0.01975327,106640.0,106630.0,0.27985475]
["bitfinex","BTCUSD",1750145337340,0.02913026,106640.0,106630.0,0.27985475]
["bitfinex","BTCUSD",1750145337723,0.03850742,106640.0,106630.0,0.27985475]
["bitfinex","BTCUSD",1750145337943,0.02913026,106640.0,106630.0,0.27985475]
["bitfinex","BTCUSD",1750145338574,0.03850742,106640.0,106630.0,0.27985475]
["bitfinex","BTCUSD",1750145339200,0.02913026,106640.0,106630.0,0.27985475]
["bitfinex","BTCUSD",1750145339847,0.03850742,106640.0,106630.0,0.27985475]
["bitfinex","BTCUSD",1750145340268,0.23543155,106640.0,106630.0,0.26355475]
["bitfinex","BTCUSD",1750145341160,0.04788467,106640.0,106630.0,0.26355475]
["bitfinex","BTCUSD",1750145342883,0.03850742,106640.0,106630.0,0.26355475]
["bitfinex","BTCUSD",1750145343851,0.02913026,106640.0,106630.0,0.26355475]
["bitfinex","BTCUSD",1750145344060,0.03850742,106640.0,106630.0,0.26355475]
["bitfinex","BTCUSD",1750145344918,0.4677059,106640.0,106630.0,0.23887715]
["bitfinex","BTCUSD",1750145345130,0.45832935,106640.0,106630.0,0.23887715]
["bitfinex","BTCUSD",1750145345339,0.45832935,106640.0,106630.0,0.24825493]
["bitfinex","BTCUSD",1750145345767,0.26140513,106640.0,106630.0,0.2482544]
["bitfinex","BTCUSD",1750145345979,0.26140513,106640.0,106630.0,0.2645544]
["bitfinex","BTCUSD",1750145346835,0.25202797,106640.0,106630.0,0.2645544]
["bitfinex","BTCUSD",1750145347053,0.26140513,106640.0,106630.0,0.2645544]
["bitfinex","BTCUSD",1750145347923,0.25202797,106640.0,106630.0,0.2645544]
["bitfinex","BTCUSD",1750145348540,0.26112379,106640.0,106630.0,0.2645544]
["bitfinex","BTCUSD",1750145348754,0.25174663,106640.0,106630.0,0.2645544]
["bitfinex","BTCUSD",1750145348978,0.26112379,106640.0,106630.0,0.2645544]
["bitfinex","BTCUSD",1750145350476,0.45804801,106640.0,106630.0,0.2388768]
["bitfinex","BTCUSD",1750145350900,0.45804801,106640.0,106630.0,0.24825449]
["bitfinex","BTCUSD",1750145352398,0.44867067,106640.0,106630.0,0.24825405]
["bitfinex","BTCUSD",1750145352636,0.46447067,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145352902,1.33128666,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145353133,0.81149638,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145353360,1.2760449,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145354290,0.81149638,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145354514,1.2760449,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145354764,1.0797249,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145354985,1.2760449,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145356574,0.61517638,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145356789,1.2760449,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145358791,1.04266821,106640.0,106630.0,0.21074338]
["bitfinex","BTCUSD",1750145359022,1.22566791,106640.0,106630.0,0.21074338]
["bitfinex","BTCUSD",1750145359288,1.18861122,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145359521,1.22566791,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145359973,1.22566791,106640.0,106630.0,0.21074329]
["bitfinex","BTCUSD",1750145360197,1.22566791,106640.0,106630.0,0.22012133]
["bitfinex","BTCUSD",1750145361130,1.22566791,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145361356,1.22566791,106640.0,106630.0,0.20136516]
["bitfinex","BTCUSD",1750145361560,1.22566791,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145361815,1.22566791,106640.0,106630.0,0.20136516]
["bitfinex","BTCUSD",1750145362031,1.22566791,106640.0,106630.0,0.21074329]
["bitfinex","BTCUSD",1750145364027,1.22566791,106640.0,106630.0,0.20136516]
["bitfinex","BTCUSD",1750145364236,1.21629075,106640.0,106630.0,0.21074338]
["bitfinex","BTCUSD",1750145364410,1.21629075,106640.0,106630.0,0.20136516]
["bitfinex","BTCUSD",1750145365025,1.21629075,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145365026,1.54480677,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145365195,1.31253251,106640.0,106630.0,0.01380069]
["bitfinex","BTCUSD",1750145365809,1.31181385,106640.0,106630.0,0.01180069]
["bitfinex","BTCUSD",1750145366256,1.31381385,106640.0,106630.0,0.01280069]
["bitfinex","BTCUSD",1750145367152,0.84926533,106640.0,106630.0,0.01280069]
["bitfinex","BTCUSD",1750145367408,1.08153959,106640.0,106630.0,0.01180069]
["bitfinex","BTCUSD",1750145367634,1.31581385,106640.0,106630.0,0.01180069]
["bitfinex","BTCUSD",1750145370929,1.80911385,106640.0,106630.0,0.01180069]
["bitfinex","BTCUSD",1750145374418,1.65379385,106640.0,106630.0,0.01180069]
["bitfinex","BTCUSD",1750145374624,1.85003385,106640.0,106630.0,0.01180069]
["bitfinex","BTCUSD",1750145381348,2.08230811,106640.0,106630.0,0.01180069]
["bitfinex","BTCUSD",1750145382473,2.08230811,106640.0,106560.0,0.05]
["bitfinex","BTCUSD",1750145382474,0.0324,106580.0,106560.0,0.05]
["bitfinex","BTCUSD",1750145382704,0.22945313,106570.0,106560.0,0.05]
["bitfinex","BTCUSD",1750145383076,0.03476585,106570.0,106560.0,0.24707197]
["bitfinex","BTCUSD",1750145383080,0.51220502,106570.0,106560.0,0.24707197]
["bitfinex","BTCUSD",1750145383258,0.53716573,106570.0,106560.0,0.25645617]
["bitfinex","BTCUSD",1750145383450,0.48940963,106570.0,106560.0,0.05]
["bitfinex","BTCUSD",1750145383659,0.48002648,106570.0,106560.0,0.05]
["bitfinex","BTCUSD",1750145383872,0.48002648,106570.0,106560.0,0.05047288]
["bitfinex","BTCUSD",1750145384256,0.24739698,106570.0,106560.0,0.05047288]
["bitfinex","BTCUSD",1750145384485,0.48002648,106570.0,106560.0,0.23816056]
["bitfinex","BTCUSD",1750145384708,0.48002648,106570.0,106560.0,0.05047288]
["bitfinex","BTCUSD",1750145384924,0.48102648,106570.0,106560.0,0.05447288]
["bitfinex","BTCUSD",1750145385362,0.49652648,106570.0,106560.0,0.05447288]
["bitfinex","BTCUSD",1750145385571,0.51312648,106570.0,106560.0,0.05447288]
["bitfinex","BTCUSD",1750145385836,0.52253903,106570.0,106560.0,0.05447288]
["bitfinex","BTCUSD",1750145386712,0.52253903,106570.0,106560.0,0.05347288]
["bitfinex","BTCUSD",1750145386926,0.52253903,106570.0,106560.0,0.05447288]
["bitfinex","BTCUSD",1750145387140,0.28990953,106570.0,106560.0,0.05447288]
["bitfinex","BTCUSD",1750145387359,0.52253903,106570.0,106560.0,0.05447288]
["bitfinex","BTCUSD",1750145387798,0.55074568,106570.0,106560.0,0.05447288]
["bitfinex","BTCUSD",1750145388019,0.73997588,106570.0,106560.0,0.05447288]
["bitfinex","BTCUSD",1750145388246,0.90555036,106570.0,106560.0,0.05547288]
["bitfinex","BTCUSD",1750145388496,0.87745616,106570.0,106560.0,0.05547288]
["bitfinex","BTCUSD",1750145388966,0.87745616,106570.0,106560.0,0.05147288]
["bitfinex","BTCUSD",1750145388967,0.90355036,106570.0,106560.0,0.05147288]
["bitfinex","BTCUSD",1750145389388,0.90755036,106570.0,106560.0,0.05147288]
["bitfinex","BTCUSD",1750145389821,0.90955036,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145390470,0.64882666,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145390685,0.88145616,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145391155,0.90955036,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145392218,0.80726744,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145394585,0.57463794,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145394993,0.80726744,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145395647,1.08781256,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145395862,1.46486925,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145396071,0.99961025,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145396307,1.23223975,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145396510,0.99961025,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145396728,1.18432413,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145397189,0.98808413,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145397400,1.18428413,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145400150,0.95165463,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145400387,1.18428413,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145401159,1.41691363,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145401624,1.8247037,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145401812,2.0209437,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145402333,1.72855448,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145402543,1.92479448,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145403030,1.72855448,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145403254,1.69216498,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145403522,1.67337514,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145403760,1.94692464,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145404017,1.27088479,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145404253,1.46712479,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145404441,1.50351429,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145404726,1.69975429,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145404959,1.50351429,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145405174,0.89867618,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145405384,1.13130568,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145406039,0.96660227,106570.0,106560.0,0.05247288]
["bitfinex","BTCUSD",1750145406275,1.16284227,106570.0,106560.0,0.24954485]
["bitfinex","BTCUSD",1750145406490,0.54630243,106570.0,106560.0,0.26831299]
["bitfinex","BTCUSD",1750145406714,0.05297233,106570.0,106560.0,0.31009675]
["bitfinex","BTCUSD",1750145406960,0.006,106570.0,106560.0,0.56272625]
["bitfinex","BTCUSD",1750145407193,0.006,106570.0,106560.0,0.65896801]
["bitfinex","BTCUSD",1750145407689,0.006,106570.0,106560.0,0.81428801]
["bitfinex","BTCUSD",1750145407922,0.004,106570.0,106560.0,0.82252983]
["bitfinex","BTCUSD",1750145408195,0.26077313,106590.0,106580.0,0.23179926]
["bitfinex","BTCUSD",1750145408412,0.27015478,106590.0,106580.0,0.24829926]
["bitfinex","BTCUSD",1750145408625,0.45779043,106590.0,106580.0,0.23891726]
["bitfinex","BTCUSD",1750145408865,0.45779043,106590.0,106580.0,0.22953499]
["bitfinex","BTCUSD",1750145409082,0.44840922,106590.0,106580.0,0.23891734]
["bitfinex","BTCUSD",1750145409293,0.44840922,106590.0,106580.0,0.25768161]
["bitfinex","BTCUSD",1750145409505,0.44840922,106590.0,106580.0,0.24829961]
["bitfinex","BTCUSD",1750145410147,0.45140922,106590.0,106580.0,0.24929961]
["bitfinex","BTCUSD",1750145410364,0.45140922,106590.0,106580.0,0.25868179]
["bitfinex","BTCUSD",1750145410590,0.45140922,106590.0,106580.0,0.26806388]
["bitfinex","BTCUSD",1750145410819,0.03514424,106590.0,106580.0,0.26906335]
["bitfinex","BTCUSD",1750145411030,0.46771397,106590.0,106580.0,0.25968135]
["bitfinex","BTCUSD",1750145411245,0.46479025,106590.0,106580.0,0.25968135]
["bitfinex","BTCUSD",1750145411473,0.45540904,106590.0,106580.0,0.22441761]
["bitfinex","BTCUSD",1750145411662,0.22277954,106590.0,106580.0,0.23380005]
["bitfinex","BTCUSD",1750145411947,0.44602757,106590.0,106580.0,0.23380005]
["bitfinex","BTCUSD",1750145412188,0.43664601,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1750145412407,0.43664601,106590.0,106580.0,0.19903508]
["bitfinex","BTCUSD",1750145412848,0.43664601,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1750145413097,0.43664601,106590.0,106580.0,0.18965246]
["bitfinex","BTCUSD",1750145413314,0.43664601,106590.0,106580.0,0.19903508]
["bitfinex","BTCUSD",1750145413532,0.63284601,106590.0,106580.0,0.20841752]
["bitfinex","BTCUSD",1750145414196,0.24901106,106590.0,106580.0,0.23439979]
["bitfinex","BTCUSD",1750145414410,0.44602731,106590.0,106580.0,0.24378197]
["bitfinex","BTCUSD",1750145414620,0.21339781,106590.0,106580.0,0.20841752]
["bitfinex","BTCUSD",1750145414836,0.43664592,106590.0,106580.0,0.22718214]
["bitfinex","BTCUSD",1750145415056,0.42726436,106590.0,106580.0,0.21779987]
["bitfinex","BTCUSD",1750145415269,0.42726436,106590.0,106580.0,0.20841752]
["bitfinex","BTCUSD",1750145415482,0.42726436,106590.0,106580.0,0.19903508]
["bitfinex","BTCUSD",1750145415929,0.42726436,106590.0,106580.0,0.20841761]
["bitfinex","BTCUSD",1750145416151,0.19463486,106590.0,106580.0,0.21780005]
["bitfinex","BTCUSD",1750145416335,0.42726436,106590.0,106580.0,0.21780005]
["bitfinex","BTCUSD",1750145417059,0.42726436,106590.0,106580.0,0.23656467]
["bitfinex","BTCUSD",1750145417276,0.24901106,106590.0,106580.0,0.23656405]
["bitfinex","BTCUSD",1750145417491,0.45540887,106590.0,106580.0,0.25256405]
["bitfinex","BTCUSD",1750145417707,0.26777401,106590.0,106580.0,0.25256405]
["bitfinex","BTCUSD",1750145417920,0.46479061,106590.0,106580.0,0.24318205]
["bitfinex","BTCUSD",1750145418170,0.46479061,106590.0,106580.0,0.22718205]
["bitfinex","BTCUSD",1750145418371,0.03514451,106590.0,106580.0,0.25176405]
["bitfinex","BTCUSD",1750145418580,0.26777401,106590.0,106580.0,0.25176405]
["bitfinex","BTCUSD",1750145418785,0.26777401,106590.0,106580.0,0.25176423]
["bitfinex","BTCUSD",1750145418993,0.25839236,106590.0,106580.0,0.25176335]
["bitfinex","BTCUSD",1750145419204,0.22277946,106590.0,106580.0,0.25176335]
["bitfinex","BTCUSD",1750145419421,0.0351446,106590.0,106580.0,0.25176335]
["bitfinex","BTCUSD",1750145419631,0.03514451,106590.0,106580.0,0.25176335]
["bitfinex","BTCUSD",1750145419837,0.02576286,106590.0,106580.0,0.25176335]
["bitfinex","BTCUSD",1750145420054,0.02576233,106590.0,106580.0,0.25176335]
["bitfinex","BTCUSD",1750145420278,0.02576233,106590.0,106580.0,0.28806335]
["bitfinex","BTCUSD",1750145420532,0.03514389,106590.0,106580.0,0.28806335]
["bitfinex","BTCUSD",1750145420744,0.46478999,106590.0,106580.0,0.26929961]
["bitfinex","BTCUSD",1750145421170,0.46478999,106590.0,106580.0,0.2786817]
["bitfinex","BTCUSD",1750145421412,0.03514389,106590.0,106580.0,0.2880637]
["bitfinex","BTCUSD",1750145421623,0.26777339,106590.0,106580.0,0.2880637]
["bitfinex","BTCUSD",1750145421837,0.46478999,106590.0,106580.0,0.2623817]
["bitfinex","BTCUSD",1750145422057,0.46478999,106590.0,106580.0,0.2717637]
["bitfinex","BTCUSD",1750145422709,0.46478999,106590.0,106580.0,0.25299961]
["bitfinex","BTCUSD",1750145423758,0.25839183,106590.0,106580.0,0.25299961]
["bitfinex","BTCUSD",1750145424011,0.25839183,106590.0,106580.0,0.26238161]
["bitfinex","BTCUSD",1750145424239,0.26777339,106590.0,106580.0,0.2623817]
["bitfinex","BTCUSD",1750145424452,0.25839183,106590.0,106580.0,0.2565637]
["bitfinex","BTCUSD",1750145424879,0.25839174,106590.0,106580.0,0.2565637]
["bitfinex","BTCUSD",1750145425306,0.24901053,106590.0,106580.0,0.2718637]
["bitfinex","BTCUSD",1750145425758,0.2396295,106590.0,106580.0,0.4275837]
["bitfinex","BTCUSD",1750145425969,0.007,106590.0,106580.0,0.4433837]
["bitfinex","BTCUSD",1750145426597,0.01638103,106590.0,106580.0,0.4433837]
["bitfinex","BTCUSD",1750145426812,0.02576224,106590.0,106580.0,0.2876637]
["bitfinex","BTCUSD",1750145427018,0.01638103,106590.0,106580.0,0.4432637]
["bitfinex","BTCUSD",1750145427435,0.02576224,106590.0,106580.0,0.4432637]
["bitfinex","BTCUSD",1750145427695,0.01638103,106590.0,106580.0,0.4432637]
["bitfinex","BTCUSD",1750145427908,0.01638095,106590.0,106580.0,0.4432637]
["bitfinex","BTCUSD",1750145428345,0.01638095,106590.0,106580.0,0.4432237]
["bitfinex","BTCUSD",1750145428555,0.02576207,106590.0,106580.0,0.4432237]
["bitfinex","BTCUSD",1750145428772,0.007,106590.0,106580.0,0.53946546]
["bitfinex","BTCUSD",1750145429266,0.007,106590.0,106580.0,0.77209496]
["bitfinex","BTCUSD",1750145430119,0.007,106590.0,106580.0,0.38390546]
["bitfinex","BTCUSD",1750145430325,0.004,106590.0,106580.0,0.61553496]
["bitfinex","BTCUSD",1750145430537,0.00938015,106600.0,106590.0,0.23207902]
["bitfinex","BTCUSD",1750145430743,0.00938015,106600.0,106590.0,0.34412078]
["bitfinex","BTCUSD",1750145431180,0.21574004,106610.0,106600.0,0.20637836]
["bitfinex","BTCUSD",1750145431401,0.44836954,106610.0,106600.0,0.20637836]
["bitfinex","BTCUSD",1750145431666,0.44836954,106610.0,106600.0,0.36189836]
["bitfinex","BTCUSD",1750145432286,0.44836954,106610.0,106600.0,0.37127869]
["bitfinex","BTCUSD",1750145432501,0.44836954,106610.0,106600.0,0.21623157]
["bitfinex","BTCUSD",1750145432679,0.44836866,106610.0,106600.0,0.22561181]
["bitfinex","BTCUSD",1750145432908,0.45036866,106610.0,106600.0,0.22561181]
["bitfinex","BTCUSD",1750145433115,0.24400886,106610.0,106600.0,0.22561181]
["bitfinex","BTCUSD",1750145433332,0.25338849,106610.0,106600.0,0.24071181]
["bitfinex","BTCUSD",1750145433744,0.25538849,106610.0,106600.0,0.22661181]
["bitfinex","BTCUSD",1750145433954,0.24600886,106610.0,106600.0,0.22661181]
["bitfinex","BTCUSD",1750145434152,0.0227589,106610.0,106600.0,0.22661181]
["bitfinex","BTCUSD",1750145434563,0.01337936,106610.0,106600.0,0.22661181]
["bitfinex","BTCUSD",1750145434776,0.25538849,106610.0,106600.0,0.24171181]
["bitfinex","BTCUSD",1750145434986,0.45236786,106610.0,106600.0,0.22661181]
["bitfinex","BTCUSD",1750145435190,0.2647682,106610.0,106600.0,0.22661181]
["bitfinex","BTCUSD",1750145435818,0.26476811,106610.0,106600.0,0.22661181]
["bitfinex","BTCUSD",1750145436024,0.2553884,106610.0,106600.0,0.22661181]
["bitfinex","BTCUSD",1750145436229,0.2647682,106610.0,106600.0,0.22661181]
["bitfinex","BTCUSD",1750145436437,0.0227589,106610.0,106600.0,0.22661181]
["bitfinex","BTCUSD",1750145436640,0.004,106610.0,106600.0,0.24661181]
["bitfinex","BTCUSD",1750145436859,0.004,106610.0,106600.0,0.43223181]
["bitfinex","BTCUSD",1750145437073,0.004,106610.0,106600.0,0.52847357]
["bitfinex","BTCUSD",1750145437725,0.0227589,106610.0,106600.0,0.35795357]
["bitfinex","BTCUSD",1750145438140,0.0227589,106610.0,106600.0,0.51323357]
["bitfinex","BTCUSD",1750145438781,0.01337936,106610.0,106600.0,0.51323357]
["bitfinex","BTCUSD",1750145438993,0.004,106610.0,106600.0,0.35795357]
["bitfinex","BTCUSD",1750145439240,0.004,106610.0,106600.0,0.52943357]
["bitfinex","BTCUSD",1750145441544,0.01337927,106610.0,106600.0,0.52943357]
["bitfinex","BTCUSD",1750145441750,0.02275881,106610.0,106600.0,0.37415357]
["bitfinex","BTCUSD",1750145441974,0.03213826,106610.0,106600.0,0.51323357]
["bitfinex","BTCUSD",1750145442205,0.02275863,106610.0,106600.0,0.51323357]
["bitfinex","BTCUSD",1750145442393,0.03213817,106610.0,106600.0,0.34285357]
["bitfinex","BTCUSD",1750145442598,0.02275863,106610.0,106600.0,0.49813357]
["bitfinex","BTCUSD",1750145442811,0.02275863,106610.0,106600.0,0.51423357]
["bitfinex","BTCUSD",1750145443033,0.25538813,106610.0,106600.0,0.51423357]
["bitfinex","BTCUSD",1750145443245,0.27414747,106610.0,106600.0,0.49809357]
["bitfinex","BTCUSD",1750145443473,0.2741473,106610.0,106600.0,0.49809357]
["bitfinex","BTCUSD",1750145443686,0.03213817,106610.0,106600.0,0.51419357]
["bitfinex","BTCUSD",1750145444118,0.03213817,106610.0,106600.0,0.49809357]
["bitfinex","BTCUSD",1750145444335,0.03213817,106610.0,106600.0,0.51389357]
["bitfinex","BTCUSD",1750145444752,0.03213808,106610.0,106600.0,0.51389357]
["bitfinex","BTCUSD",1750145444963,0.04151779,106610.0,106600.0,0.51389357]
["bitfinex","BTCUSD",1750145445173,0.04151771,106610.0,106600.0,0.51389357]
["bitfinex","BTCUSD",1750145445385,0.05089751,106610.0,106600.0,0.51389357]
["bitfinex","BTCUSD",1750145445607,0.05089813,106610.0,106600.0,0.49809357]
["bitfinex","BTCUSD",1750145445816,0.23849841,106610.0,106600.0,0.49809357]
["bitfinex","BTCUSD",1750145446048,0.49434846,106610.0,106600.0,0.20909014]
["bitfinex","BTCUSD",1750145446263,0.48496883,106610.0,106600.0,0.37371091]
["bitfinex","BTCUSD",1750145446483,0.48496883,106610.0,106600.0,0.39247192]
["bitfinex","BTCUSD",1750145446701,0.01337945,106610.0,106600.0,0.24661216]
["bitfinex","BTCUSD",1750145446964,0.03213835,106610.0,106600.0,0.40185216]
["bitfinex","BTCUSD",1750145447179,0.03213852,106610.0,106600.0,0.24661216]
["bitfinex","BTCUSD",1750145447389,0.03213852,106610.0,106600.0,0.40185216]
["bitfinex","BTCUSD",1750145447594,0.03213826,106610.0,106600.0,0.40185216]
["bitfinex","BTCUSD",1750145448278,0.02275872,106610.0,106600.0,0.40185216]
["bitfinex","BTCUSD",1750145448494,0.03213835,106610.0,106600.0,0.40185216]
["bitfinex","BTCUSD",1750145449112,0.04151815,106610.0,106600.0,0.40185216]
["bitfinex","BTCUSD",1750145450565,0.22911781,106610.0,106600.0,0.40185216]
["bitfinex","BTCUSD",1750145450766,0.27414765,106610.0,106600.0,0.40185216]
["bitfinex","BTCUSD",1750145450973,0.26476785,106610.0,106600.0,0.40185216]
["bitfinex","BTCUSD",1750145451181,0.27414756,106610.0,106600.0,0.40185216]
["bitfinex","BTCUSD",1750145452038,0.27414756,106610.0,106600.0,0.51429392]
["bitfinex","BTCUSD",1750145452039,0.02275881,106610.0,106600.0,0.51429392]
["bitfinex","BTCUSD",1750145452248,0.03213817,106610.0,106600.0,0.51429392]
["bitfinex","BTCUSD",1750145452466,0.04151788,106610.0,106600.0,0.35905392]
["bitfinex","BTCUSD",1750145452676,0.45236821,106610.0,106600.0,0.22785159]
["bitfinex","BTCUSD",1750145452891,0.47448867,106610.0,106600.0,0.20909014]
["bitfinex","BTCUSD",1750145453100,0.45572916,106610.0,106600.0,0.02147288]
["bitfinex","BTCUSD",1750145454197,0.45572916,106610.0,106600.0,0.20909014]
["bitfinex","BTCUSD",1750145454686,0.45572916,106610.0,106600.0,0.02147288]
["bitfinex","BTCUSD",1750145455304,0.45572916,106610.0,106600.0,0.20909014]
["bitfinex","BTCUSD",1750145455726,0.61116916,106610.0,106600.0,0.21847082]
["bitfinex","BTCUSD",1750145455948,0.61116916,106610.0,106600.0,0.22785141]
["bitfinex","BTCUSD",1750145456370,0.45572916,106610.0,106600.0,0.22785141]
["bitfinex","BTCUSD",1750145456577,0.45572916,106610.0,106600.0,0.23723192]
["bitfinex","BTCUSD",1750145456983,0.45572916,106610.0,106600.0,0.22785141]
["bitfinex","BTCUSD",1750145458052,0.22309966,106610.0,106600.0,0.22785141]
["bitfinex","BTCUSD",1750145458289,0.45572916,106610.0,106600.0,0.22785141]
["bitfinex","BTCUSD",1750145460400,0.45572916,106610.0,106600.0,0.21847082]
["bitfinex","BTCUSD",1750145460630,0.45572916,106610.0,106600.0,0.218471]
["bitfinex","BTCUSD",1750145460856,0.45572916,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145461098,0.83278585,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145461330,0.98806585,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145461804,1.08430761,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145463403,1.08422072,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145464105,1.57752072,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145464563,1.42224072,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145464812,1.61864072,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145466444,1.18961122,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145466682,1.48203896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145468768,1.44498227,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145469045,1.48203896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145469504,1.44498227,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145469736,1.48203896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145472194,1.25008946,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145472411,1.48271896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145472642,1.25008946,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145472875,1.48271896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145474051,1.25008946,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145474279,0.98941896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145475892,1.03565896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145476572,0.80302946,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145476805,0.83269896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145477032,0.77964227,106610.0,106600.0,0.01085374]
["bitfinex","BTCUSD",1750145477254,0.92366227,106610.0,106600.0,0.20785177]
["bitfinex","BTCUSD",1750145477483,0.92366227,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145477781,0.99251896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145478001,0.95546227,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145478226,0.95622227,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145478451,0.79594227,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145478679,0.99327896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145479144,0.99323896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145479412,0.83299896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145479628,0.56331277,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145480067,0.95626227,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145480534,0.99331896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145481431,0.76068946,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145481647,0.99331896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145482561,0.76068946,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145482747,0.99331896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145482960,0.95626227,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145483243,0.99331896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145483893,0.83299896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145484100,0.99423896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145484739,0.97823896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145485427,0.74560946,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145485644,0.94118227,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145485861,0.97823896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145486297,0.74560946,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145486814,0.97823896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145487263,0.74560946,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145487706,0.99463896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145488171,0.76200946,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145488633,0.99463896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145489328,0.96203896,106610.0,106600.0,0.19847091]
["bitfinex","BTCUSD",1750145489551,0.92498227,106610.0,106600.0,0.18909014]
["bitfinex","BTCUSD",1750145489780,0.96203896,106610.0,106600.0,0.198471]
["bitfinex","BTCUSD",1750145489996,0.96203896,106610.0,106600.0,0.20785177]
["bitfinex","BTCUSD",1750145490456,0.92498227,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145490662,0.97773896,106610.0,106600.0,0.00147288]
["bitfinex","BTCUSD",1750145491360,0.94068227,106610.0,106600.0,0.20785177]
["bitfinex","BTCUSD",1750145491576,0.43984227,106610.0,106600.0,0.21723236]
["bitfinex","BTCUSD",1750145491792,0.00391311,106610.0,106600.0,0.22661287]
["bitfinex","BTCUSD",1750145492009,0.01329238,106610.0,106600.0,0.26729311]
["bitfinex","BTCUSD",1750145492229,0.00391311,106610.0,106600.0,0.26729311]
["bitfinex","BTCUSD",1750145492452,0.00391311,106610.0,106600.0,0.36353487]
["bitfinex","BTCUSD",1750145493200,0.00391311,106610.0,106600.0,0.59616437]
["bitfinex","BTCUSD",1750145493436,0.00391311,106610.0,106600.0,0.61070522]
["bitfinex","BTCUSD",1750145493437,0.00088291,106610.0,106600.0,0.61070522]
["bitfinex","BTCUSD",1750145493662,0.00088291,106610.0,106600.0,0.69364853]
["bitfinex","BTCUSD",1750145493889,0.00026318,106610.0,106600.0,0.69364853]
["bitfinex","BTCUSD",1750145494119,0.005,106650.0,106640.0,0.02]
["bitfinex","BTCUSD",1750145494355,0.005,106650.0,106640.0,0.3630196]
["bitfinex","BTCUSD",1750145494855,0.24700517,106650.0,106640.0,0.3630196]
["bitfinex","BTCUSD",1750145495088,0.005,106650.0,106640.0,0.3630196]
["bitfinex","BTCUSD",1750145495320,0.005,106650.0,106640.0,0.36349248]
["bitfinex","BTCUSD",1750145496449,0.01537584,106650.0,106640.0,0.37049248]
["bitfinex","BTCUSD",1750145496675,0.006,106650.0,106640.0,0.37049248]
["bitfinex","BTCUSD",1750145496925,0.006,106650.0,106640.0,0.37249248]
["bitfinex","BTCUSD",1750145498959,0.006,106650.0,106640.0,0.53293248]
["bitfinex","BTCUSD",1750145499186,0.006,106650.0,106640.0,0.76556198]
["bitfinex","BTCUSD",1750145500820,0.006,106650.0,106640.0,0.53293248]
["bitfinex","BTCUSD",1750145501279,0.006,106650.0,106640.0,1.83559564]
["bitfinex","BTCUSD",1750145501280,0.0026024,106650.0,106640.0,1.83559564]
["bitfinex","BTCUSD",1750145501525,0.00031137,106650.0,106640.0,3.06395864]
["bitfinex","BTCUSD",1750145501759,0.00031137,106650.0,106640.0,2.90359864]
["bitfinex","BTCUSD",1750145501987,0.00031137,106650.0,106640.0,3.05663264]
["bitfinex","BTCUSD",1750145502204,0.00031137,106650.0,106640.0,2.61024164]
["bitfinex","BTCUSD",1750145502422,0.00031137,106650.0,106640.0,2.52466464]
["bitfinex","BTCUSD",1750145502661,0.00131137,106650.0,106640.0,2.53066464]
["bitfinex","BTCUSD",1750145503117,0.00031137,106650.0,106640.0,2.06125514]
["bitfinex","BTCUSD",1750145503361,0.2701226,106680.0,106670.0,0.21561719]
["bitfinex","BTCUSD",1750145503589,0.27949625,106680.0,106670.0,0.47217895]
["bitfinex","BTCUSD",1750145503849,0.26074904,106680.0,106670.0,0.47217895]
["bitfinex","BTCUSD",1750145504062,0.27012251,106680.0,106670.0,0.47217895]
["bitfinex","BTCUSD",1750145504279,0.24200253,106680.0,106670.0,0.47217895]
["bitfinex","BTCUSD",1750145504512,0.25137565,106680.0,106670.0,0.47217895]
["bitfinex","BTCUSD",1750145504738,0.2326295,106680.0,106670.0,0.47217895]
["bitfinex","BTCUSD",1750145504961,0.29164746,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750145505190,0.48847939,106690.0,106680.0,0.20622377]
["bitfinex","BTCUSD",1750145505409,0.46973429,106690.0,106680.0,0.1968503]
["bitfinex","BTCUSD",1750145505631,0.46973429,106690.0,106680.0,0.21559751]
["bitfinex","BTCUSD",1750145505899,0.46973429,106690.0,106680.0,0.22497098]
["bitfinex","BTCUSD",1750145506319,0.46973429,106690.0,106680.0,0.21607039]
["bitfinex","BTCUSD",1750145506563,0.22773193,106690.0,106680.0,0.21607039]
["bitfinex","BTCUSD",1750145506793,0.46036143,106690.0,106680.0,0.22544386]
["bitfinex","BTCUSD",1750145507019,0.46136143,106690.0,106680.0,0.22944386]
["bitfinex","BTCUSD",1750145507500,0.46136143,106690.0,106680.0,0.23881724]
["bitfinex","BTCUSD",1750145507747,0.2523746,106690.0,106680.0,0.23881671]
["bitfinex","BTCUSD",1750145507982,0.001,106690.0,106680.0,0.33505847]
["bitfinex","BTCUSD",1750145508209,0.001,106690.0,106680.0,0.35005847]
["bitfinex","BTCUSD",1750145508476,0.01037224,106690.0,106680.0,0.49537847]
["bitfinex","BTCUSD",1750145508711,0.01037215,106690.0,106680.0,0.49537847]
["bitfinex","BTCUSD",1750145508933,0.0291169,106690.0,106680.0,0.49537847]
["bitfinex","BTCUSD",1750145509146,0.03848958,106690.0,106680.0,0.49537847]
["bitfinex","BTCUSD",1750145509367,0.03848949,106690.0,106680.0,0.49537847]
["bitfinex","BTCUSD",1750145509598,0.28049176,106690.0,106680.0,0.33505847]
["bitfinex","BTCUSD",1750145509827,0.27111899,106690.0,106680.0,0.49533847]
["bitfinex","BTCUSD",1750145510262,0.28049167,106690.0,106680.0,0.49533847]
["bitfinex","BTCUSD",1750145510492,0.28049167,106690.0,106680.0,0.33505847]
["bitfinex","BTCUSD",1750145510757,0.28049167,106690.0,106680.0,0.49533847]
["bitfinex","BTCUSD",1750145510758,0.27111952,106690.0,106680.0,0.49533847]
["bitfinex","BTCUSD",1750145511275,0.27111952,106690.0,106680.0,0.49525847]
["bitfinex","BTCUSD",1750145511727,0.26174684,106690.0,106680.0,0.49521847]
["bitfinex","BTCUSD",1750145511962,0.01974475,106690.0,106680.0,0.49521847]
["bitfinex","BTCUSD",1750145512442,0.26174684,106690.0,106680.0,0.49521847]
["bitfinex","BTCUSD",1750145512674,0.01974475,106690.0,106680.0,0.49521847]
["bitfinex","BTCUSD",1750145512916,0.02911726,106690.0,106680.0,0.49521847]
["bitfinex","BTCUSD",1750145513143,0.24300183,106690.0,106680.0,0.49521847]
["bitfinex","BTCUSD",1750145514097,0.01037224,106690.0,106680.0,0.49521847]
["bitfinex","BTCUSD",1750145514327,0.01037233,106690.0,106680.0,0.49521847]
["bitfinex","BTCUSD",1750145514549,0.01974457,106690.0,106680.0,0.49521847]
["bitfinex","BTCUSD",1750145515009,0.25237407,106690.0,106680.0,0.49521847]
["bitfinex","BTCUSD",1750145515464,0.01974457,106690.0,106680.0,0.49521847]
["bitfinex","BTCUSD",1750145515673,0.26174649,106690.0,106680.0,0.49521847]
["bitfinex","BTCUSD",1750145516341,0.03848958,106690.0,106680.0,0.49521847]
["bitfinex","BTCUSD",1750145516592,0.26174649,106690.0,106680.0,0.49521847]
["bitfinex","BTCUSD",1750145516798,0.01037224,106690.0,106680.0,0.51101847]
["bitfinex","BTCUSD",1750145517010,0.02464141,106690.0,106680.0,0.51101847]
["bitfinex","BTCUSD",1750145517224,0.001,106690.0,106680.0,0.51101847]
["bitfinex","BTCUSD",1750145518110,0.01037224,106690.0,106680.0,0.51101847]
["bitfinex","BTCUSD",1750145518329,0.01974457,106690.0,106680.0,0.51101847]
["bitfinex","BTCUSD",1750145518540,0.01037224,106690.0,106680.0,0.51101847]
["bitfinex","BTCUSD",1750145518786,0.02911708,106690.0,106680.0,0.51101847]
["bitfinex","BTCUSD",1750145519446,0.26174658,106690.0,106680.0,0.51101847]
["bitfinex","BTCUSD",1750145519663,0.27111926,106690.0,106680.0,0.49493847]
["bitfinex","BTCUSD",1750145519882,0.26174658,106690.0,106680.0,0.49493847]
["bitfinex","BTCUSD",1750145520327,0.2336295,106690.0,106680.0,0.49493847]
["bitfinex","BTCUSD",1750145520538,0.001,106690.0,106680.0,0.51053847]
["bitfinex","BTCUSD",1750145520767,0.001,106690.0,106680.0,0.52713847]
["bitfinex","BTCUSD",1750145522126,0.001,106690.0,106680.0,0.52713847]
["bitfinex","BTCUSD",1750145522976,0.001,106690.0,106680.0,0.54713847]
["bitfinex","BTCUSD",1750145525114,0.001,106690.0,106680.0,1.69380163]
["bitfinex","BTCUSD",1750145525356,0.001,106690.0,106680.0,1.46117213]
["bitfinex","BTCUSD",1750145525567,0.001,106690.0,106680.0,1.22842263]
["bitfinex","BTCUSD",1750145525792,0.001,106690.0,106680.0,1.46105213]
["bitfinex","BTCUSD",1750145527068,0.005,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1750145527285,0.005,106700.0,106690.0,0.34401853]
["bitfinex","BTCUSD",1750145528786,0.005,106700.0,106690.0,0.34501853]
["bitfinex","BTCUSD",1750145529044,0.005,106700.0,106690.0,0.34701853]
["bitfinex","BTCUSD",1750145529919,0.005,106700.0,106690.0,0.50677853]
["bitfinex","BTCUSD",1750145535440,0.005,106700.0,106690.0,0.73940803]
["bitfinex","BTCUSD",1750145536291,0.005,106700.0,106690.0,0.95346888]
["bitfinex","BTCUSD",1750145537217,0.005,106700.0,106690.0,0.99706888]
["bitfinex","BTCUSD",1750145538127,0.005,106700.0,106690.0,0.79418888]
["bitfinex","BTCUSD",1750145538346,0.005,106700.0,106690.0,0.99706888]
["bitfinex","BTCUSD",1750145538994,0.005,106700.0,106690.0,0.68875938]
["bitfinex","BTCUSD",1750145539206,0.005,106700.0,106690.0,0.52935938]
["bitfinex","BTCUSD",1750145539429,0.005,106700.0,106690.0,0.68875938]
["bitfinex","BTCUSD",1750145544529,0.005,106700.0,106690.0,0.52935938]
["bitfinex","BTCUSD",1750145544621,0.005,106700.0,106690.0,0.68843938]
["bitfinex","BTCUSD",1750145545326,0.005,106700.0,106690.0,0.72035938]
["bitfinex","BTCUSD",1750145545555,0.005,106700.0,106690.0,0.95298888]
["bitfinex","BTCUSD",1750145546023,0.33976603,106720.0,106710.0,0.23553636]
["bitfinex","BTCUSD",1750145546252,0.33976603,106720.0,106710.0,0.39457636]
["bitfinex","BTCUSD",1750145546706,0.34913625,106720.0,106710.0,0.39457636]
["bitfinex","BTCUSD",1750145547174,0.33976603,106720.0,106710.0,0.39457636]
["bitfinex","BTCUSD",1750145547409,0.32202585,106720.0,106710.0,0.39457636]
["bitfinex","BTCUSD",1750145547637,0.32202576,106720.0,106710.0,0.39457636]
["bitfinex","BTCUSD",1750145547862,0.0336,106720.0,106710.0,0.49073812]
["bitfinex","BTCUSD",1750145548341,0.0346,106720.0,106710.0,0.49073812]
["bitfinex","BTCUSD",1750145548547,0.002,106720.0,106710.0,0.49073812]
["bitfinex","BTCUSD",1750145548997,0.001,106720.0,106710.0,0.49073812]
["bitfinex","BTCUSD",1750145549437,0.002,106720.0,106710.0,0.49073812]
["bitfinex","BTCUSD",1750145549689,0.001,106720.0,106710.0,0.49073812]
["bitfinex","BTCUSD",1750145549916,0.0305,106730.0,106720.0,0.21551617]
["bitfinex","BTCUSD",1750145550130,0.0305,106730.0,106720.0,0.31175793]
["bitfinex","BTCUSD",1750145551294,0.04001051,106730.0,106720.0,0.31175793]
["bitfinex","BTCUSD",1750145551505,0.04937924,106730.0,106720.0,0.31175793]
["bitfinex","BTCUSD",1750145551709,0.28300874,106730.0,106720.0,0.31175793]
["bitfinex","BTCUSD",1750145551924,0.28400874,106730.0,106720.0,0.31175793]
["bitfinex","BTCUSD",1750145552154,0.00214187,106730.0,106720.0,0.55988743]
["bitfinex","BTCUSD",1750145552397,0.00214187,106730.0,106720.0,0.57538743]
["bitfinex","BTCUSD",1750145552619,0.00214187,106730.0,106720.0,0.58992828]
["bitfinex","BTCUSD",1750145553101,0.00114187,106730.0,106720.0,0.78992828]
["bitfinex","BTCUSD",1750145553326,0.00114187,106730.0,106720.0,0.83992828]
["bitfinex","BTCUSD",1750145553565,0.00026682,106730.0,106720.0,1.00060828]
["bitfinex","BTCUSD",1750145554007,0.0311,106750.0,106740.0,0.23547579]
["bitfinex","BTCUSD",1750145554238,0.04046697,106750.0,106740.0,0.49083043]
["bitfinex","BTCUSD",1750145554675,0.27309639,106750.0,106740.0,0.49083043]
["bitfinex","BTCUSD",1750145554917,0.04046689,106750.0,106740.0,0.49083043]
["bitfinex","BTCUSD",1750145555360,0.04146689,106750.0,106740.0,0.49083043]
["bitfinex","BTCUSD",1750145555576,0.28446354,106750.0,106740.0,0.49083043]
["bitfinex","BTCUSD",1750145556002,0.28446345,106750.0,106740.0,0.49083043]
["bitfinex","BTCUSD",1750145556448,0.29383069,106750.0,106740.0,0.49083043]
["bitfinex","BTCUSD",1750145556685,0.07056852,106750.0,106740.0,0.49083043]
["bitfinex","BTCUSD",1750145556899,0.07056852,106750.0,106740.0,0.33219043]
["bitfinex","BTCUSD",1750145557834,0.07056852,106750.0,106740.0,0.47067061]
["bitfinex","BTCUSD",1750145557835,0.49992046,106750.0,106740.0,0.20658082]
["bitfinex","BTCUSD",1750145558051,0.49055322,106750.0,106740.0,0.38379705]
["bitfinex","BTCUSD",1750145558278,0.49055322,106750.0,106740.0,0.39316499]
["bitfinex","BTCUSD",1750145558501,0.49055322,106750.0,106740.0,0.37442902]
["bitfinex","BTCUSD",1750145558726,0.47181839,106750.0,106740.0,0.35569253]
["bitfinex","BTCUSD",1750145558943,0.47181839,106750.0,106740.0,0.15899288]
["bitfinex","BTCUSD",1750145559177,0.47181839,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145559178,0.45308312,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145559838,0.45308312,106750.0,106740.0,0.18784406]
["bitfinex","BTCUSD",1750145560062,0.45308312,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145560314,0.49013981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145561187,0.83013981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145561836,0.59751031,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145562041,1.06276931,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145562692,1.26468931,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145563315,1.03205981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145563523,1.08205981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145565116,1.31468931,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145566231,1.08205981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145566871,0.84943031,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145567087,1.31468931,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145567290,1.08205981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145573963,0.84943031,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145574225,1.08205981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145581174,1.03205981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145582363,0.83013981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145583081,0.91934312,106750.0,106740.0,0.20658108]
["bitfinex","BTCUSD",1750145583312,0.01136733,106750.0,106740.0,0.25761722]
["bitfinex","BTCUSD",1750145583580,0.03010198,106750.0,106740.0,0.25761722]
["bitfinex","BTCUSD",1750145583821,0.4623765,106750.0,106740.0,0.23204928]
["bitfinex","BTCUSD",1750145584069,0.45945278,106750.0,106740.0,0.25078534]
["bitfinex","BTCUSD",1750145584523,0.03010198,106750.0,106740.0,0.25078534]
["bitfinex","BTCUSD",1750145584759,0.2656552,106750.0,106740.0,0.25078534]
["bitfinex","BTCUSD",1750145584983,0.03946966,106750.0,106740.0,0.25078534]
["bitfinex","BTCUSD",1750145585211,0.2646552,106750.0,106740.0,0.25078534]
["bitfinex","BTCUSD",1750145585439,0.26073148,106750.0,106740.0,0.25078534]
["bitfinex","BTCUSD",1750145585659,0.26073148,106750.0,106740.0,0.25378534]
["bitfinex","BTCUSD",1750145586134,0.4480851,106750.0,106740.0,0.2444174]
["bitfinex","BTCUSD",1750145586349,0.45745278,106750.0,106740.0,0.2444174]
["bitfinex","BTCUSD",1750145586988,0.21545622,106750.0,106740.0,0.2283174]
["bitfinex","BTCUSD",1750145587206,0.44808572,106750.0,106740.0,0.21894928]
["bitfinex","BTCUSD",1750145587429,0.43871839,106750.0,106740.0,0.21894928]
["bitfinex","BTCUSD",1750145587882,0.45218312,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145590513,0.48923981,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145590952,0.45218312,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145591166,0.48923981,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145591861,0.45218312,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145592081,0.48923981,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145593220,0.25661031,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145593439,0.48923981,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145595646,0.25661031,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145595866,0.45218312,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145596093,0.48923981,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145596600,0.45218312,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145596823,0.48923981,106750.0,106740.0,0.19084406]
["bitfinex","BTCUSD",1750145597044,0.45703981,106750.0,106740.0,0.20021261]
["bitfinex","BTCUSD",1750145597696,0.45703981,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145599749,0.47273981,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145600395,0.48933981,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145601262,0.45228312,106750.0,106740.0,0.00347288]
["bitfinex","BTCUSD",1750145601491,0.48933981,106750.0,106740.0,0.00147288]
["bitfinex","BTCUSD",1750145602123,0.49033981,106750.0,106740.0,0.00147288]
["bitfinex","BTCUSD",1750145602607,0.49033981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145602873,0.64757981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145603115,0.64857981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145603360,0.61152312,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145603579,0.64857981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145609009,0.41595031,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145609253,0.64857981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145609919,0.64821981,106750.0,106740.0,0.00047288]
["bitfinex","BTCUSD",1750145611952,0.20616561,106710.0,106700.0,0.41894142]
["bitfinex","BTCUSD",1750145612170,0.44816621,106710.0,106700.0,0.33392705]
["bitfinex","BTCUSD",1750145612412,0.21553671,106710.0,106700.0,0.34377202]
["bitfinex","BTCUSD",1750145612653,0.02811286,106710.0,106700.0,0.34377185]
["bitfinex","BTCUSD",1750145612881,0.01874124,106710.0,106700.0,0.35314339]
["bitfinex","BTCUSD",1750145613100,0.01974124,106710.0,106700.0,0.35714348]
["bitfinex","BTCUSD",1750145613311,0.02911225,106710.0,106700.0,0.52347493]
["bitfinex","BTCUSD",1750145613524,0.001,106710.0,106700.0,0.52347493]
["bitfinex","BTCUSD",1750145613752,0.00937049,106710.0,106700.0,0.51947493]
["bitfinex","BTCUSD",1750145614175,0.01974115,106710.0,106700.0,0.52747493]
["bitfinex","BTCUSD",1750145614409,0.01874115,106710.0,106700.0,0.52047493]
["bitfinex","BTCUSD",1750145614620,0.01037049,106710.0,106700.0,0.52247493]
["bitfinex","BTCUSD",1750145614831,0.01974115,106710.0,106700.0,0.52247493]
["bitfinex","BTCUSD",1750145615716,0.01037049,106710.0,106700.0,0.52247493]
["bitfinex","BTCUSD",1750145615939,0.01974106,106710.0,106700.0,0.52247493]
["bitfinex","BTCUSD",1750145616387,0.2352775,106710.0,106700.0,0.51310339]
["bitfinex","BTCUSD",1750145616621,0.04785365,106710.0,106700.0,0.51310339]
["bitfinex","BTCUSD",1750145616846,0.23527811,106710.0,106700.0,0.51310339]
["bitfinex","BTCUSD",1750145617500,0.23527811,106710.0,106700.0,0.33740031]
["bitfinex","BTCUSD",1750145617732,0.44916665,106710.0,106700.0,0.46874851]
["bitfinex","BTCUSD",1750145617965,0.44916665,106710.0,106700.0,0.00347326]
["bitfinex","BTCUSD",1750145617966,0.45519564,106710.0,106700.0,0.00347326]
["bitfinex","BTCUSD",1750145618198,0.71350017,106710.0,106700.0,0.00347326]
["bitfinex","BTCUSD",1750145618423,0.75055686,106710.0,106700.0,0.00347326]
["bitfinex","BTCUSD",1750145619769,1.09055686,106710.0,106700.0,0.00347326]
["bitfinex","BTCUSD",1750145619987,1.18679862,106710.0,106700.0,0.00347326]
["bitfinex","BTCUSD",1750145621090,1.05784736,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145621978,1.05784736,106710.0,106700.0,0.00047326]
["bitfinex","BTCUSD",1750145622320,1.05984736,106710.0,106700.0,0.00047326]
["bitfinex","BTCUSD",1750145622409,1.29547686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145623292,1.29539686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145624166,1.09455686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145624409,1.29527686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145629944,1.09455686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145630156,1.29555686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145632130,1.09455686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145632352,1.29539686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145639601,1.09455686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145639862,1.29507686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145641928,1.09455686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145642144,1.29487686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145642367,1.09455686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145642598,1.29483686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145645163,1.09455686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145645404,1.29471686,106710.0,106700.0,0.00147326]
["bitfinex","BTCUSD",1750145646705,0.02811752,106690.0,106680.0,0.23854167]
["bitfinex","BTCUSD",1750145646928,0.45757895,106690.0,106680.0,0.33213728]
["bitfinex","BTCUSD",1750145647139,0.45757895,106690.0,106680.0,0.33213763]
["bitfinex","BTCUSD",1750145647361,0.44820671,106690.0,106680.0,0.33213815]
["bitfinex","BTCUSD",1750145647580,0.21557721,106690.0,106680.0,0.34151162]
["bitfinex","BTCUSD",1750145647806,0.44820671,106690.0,106680.0,0.3602583]
["bitfinex","BTCUSD",1750145648065,0.44820671,106690.0,106680.0,0.3612583]
["bitfinex","BTCUSD",1750145648293,0.44820671,106690.0,106680.0,0.351885]
["bitfinex","BTCUSD",1750145648512,0.44820671,106690.0,106680.0,0.3612583]
["bitfinex","BTCUSD",1750145648729,0.44920671,106690.0,106680.0,0.3632583]
["bitfinex","BTCUSD",1750145648941,0.25237478,106690.0,106680.0,0.36325769]
["bitfinex","BTCUSD",1750145649590,0.44920663,106690.0,106680.0,0.36325769]
["bitfinex","BTCUSD",1750145649806,0.44920663,106690.0,106680.0,0.3351378]
["bitfinex","BTCUSD",1750145650019,0.43983412,106690.0,106680.0,0.3351378]
["bitfinex","BTCUSD",1750145650707,0.43983412,106690.0,106680.0,0.33513815]
["bitfinex","BTCUSD",1750145651375,0.51491761,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1750145651604,0.64620518,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1750145652305,0.60914849,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1750145652535,0.64620518,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1750145655351,0.98620518,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1750145656062,1.41122566,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1750145656297,1.4336252,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1750145657222,1.4336252,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145657437,1.4366252,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1750145657883,1.4356252,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750145658106,1.4396252,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145658570,1.45416605,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145659015,1.60416605,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145659230,1.63203976,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145659679,1.48203976,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145660766,1.45416605,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145660981,1.48203976,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145661650,1.29720605,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145662099,1.49620605,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145667369,1.49604605,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145667624,1.29720605,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145667836,1.49600605,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145669637,1.12705975,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145669857,1.02279644,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145670312,1.36279644,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145671159,1.36283644,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145672248,1.32577975,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145672464,1.45898566,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145673196,1.42192897,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145673421,1.45898566,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145673883,1.47352651,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145674135,1.52352651,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145680443,1.54588585,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750145682735,1.54588585,106690.0,106640.0,0.0329]
["bitfinex","BTCUSD",1750145682736,0.19690558,106650.0,106640.0,0.0329]
["bitfinex","BTCUSD",1750145682959,0.81892458,106650.0,106640.0,0.0329]
["bitfinex","BTCUSD",1750145683824,0.81992458,106650.0,106640.0,0.0359]
["bitfinex","BTCUSD",1750145684036,0.81997183,106650.0,106640.0,0.0359]
["bitfinex","BTCUSD",1750145684498,0.81897183,106650.0,106640.0,0.0329]
["bitfinex","BTCUSD",1750145684713,0.58634233,106650.0,106640.0,0.0339]
["bitfinex","BTCUSD",1750145684927,0.58734233,106650.0,106640.0,0.0389]
["bitfinex","BTCUSD",1750145686022,0.5965838,106650.0,106640.0,0.0389]
["bitfinex","BTCUSD",1750145690592,0.4492,106650.0,106640.0,0.22644688]
["bitfinex","BTCUSD",1750145690825,0.38284124,106650.0,106640.0,0.25457802]
["bitfinex","BTCUSD",1750145691042,0.61547074,106650.0,106640.0,0.25457802]
["bitfinex","BTCUSD",1750145691271,0.26180437,106650.0,106640.0,0.26395483]
["bitfinex","BTCUSD",1750145691483,0.27118065,106650.0,106640.0,0.27333155]
["bitfinex","BTCUSD",1750145692565,0.27118057,106650.0,106640.0,0.27333155]
["bitfinex","BTCUSD",1750145692815,0.28055755,106650.0,106640.0,0.27333155]
["bitfinex","BTCUSD",1750145693039,0.46808685,106650.0,106640.0,0.27333155]
["bitfinex","BTCUSD",1750145693276,0.46808738,106650.0,106640.0,0.27333155]
["bitfinex","BTCUSD",1750145694131,0.27118162,106650.0,106640.0,0.27333155]
["bitfinex","BTCUSD",1750145694341,0.26180525,106650.0,106640.0,0.27333155]
["bitfinex","BTCUSD",1750145694551,0.01042327,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145694776,0.01979903,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145694993,0.01979894,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145695202,0.01042301,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145696092,0.01979885,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145696739,0.02917487,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145696990,0.03855107,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145697202,0.03855098,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145698052,0.26180437,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145698273,0.27118065,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145698480,0.27118057,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145698690,0.03855098,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145699382,0.02917487,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145700248,0.03855115,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145700883,0.27118065,106650.0,106640.0,0.36957331]
["bitfinex","BTCUSD",1750145701376,0.45871056,106650.0,106640.0,0.20292413]
["bitfinex","BTCUSD",1750145701595,0.7034882,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145702239,0.4552587,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145702920,0.4399587,106650.0,106640.0,0.20292422]
["bitfinex","BTCUSD",1750145703138,0.4399587,106650.0,106640.0,0.21230147]
["bitfinex","BTCUSD",1750145703362,0.4399587,106650.0,106640.0,0.20292422]
["bitfinex","BTCUSD",1750145703580,0.4399587,106650.0,106640.0,0.21230138]
["bitfinex","BTCUSD",1750145703832,0.43058242,106650.0,106640.0,0.20292422]
["bitfinex","BTCUSD",1750145704009,0.42120605,106650.0,106640.0,0.20292422]
["bitfinex","BTCUSD",1750145704221,0.42120605,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145704435,0.42120605,106650.0,106640.0,0.01537734]
["bitfinex","BTCUSD",1750145704893,0.42120605,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145705540,0.42120605,106650.0,106640.0,0.19354688]
["bitfinex","BTCUSD",1750145706048,0.18857655,106650.0,106640.0,0.20292422]
["bitfinex","BTCUSD",1750145706267,0.42120605,106650.0,106640.0,0.21230147]
["bitfinex","BTCUSD",1750145707152,0.42120605,106650.0,106640.0,0.20292422]
["bitfinex","BTCUSD",1750145707825,0.42120605,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145708035,0.48986274,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145708902,0.47376274,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145709763,0.48886274,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145709972,0.72149224,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145710595,0.45826274,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145711700,0.49126274,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145712585,0.64798274,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145713645,0.97676146,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145713854,1.41300322,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145714717,1.41300322,106650.0,106640.0,0.005]
["bitfinex","BTCUSD",1750145714971,1.41300322,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750145715196,1.44992481,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1750145715656,1.45092481,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1750145717560,1.42854407,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1750145719747,1.57854407,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1750145721484,1.42854407,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1750145723220,0.34629655,106650.0,106640.0,0.0331]
["bitfinex","BTCUSD",1750145723428,0.61598274,106650.0,106640.0,0.0176]
["bitfinex","BTCUSD",1750145723630,0.95598274,106650.0,106640.0,0.0176]
["bitfinex","BTCUSD",1750145723849,0.95598274,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1750145724475,0.92830251,106650.0,106640.0,0.22430121]
["bitfinex","BTCUSD",1750145724680,0.78095871,106650.0,106640.0,0.23367811]
["bitfinex","BTCUSD",1750145725330,0.54832921,106650.0,106640.0,0.23367811]
["bitfinex","BTCUSD",1750145725585,0.58405259,106650.0,106640.0,0.26863164]
["bitfinex","BTCUSD",1750145725810,0.80128463,106650.0,106640.0,0.26863164]
["bitfinex","BTCUSD",1750145726057,0.00204725,106650.0,106640.0,0.3848734]
["bitfinex","BTCUSD",1750145726915,4.725e-05,106650.0,106640.0,0.3828734]
["bitfinex","BTCUSD",1750145727130,0.00104725,106650.0,106640.0,0.3858734]
["bitfinex","BTCUSD",1750145727334,0.00104725,106650.0,106640.0,0.3868734]
["bitfinex","BTCUSD",1750145733112,0.00104725,106650.0,106640.0,0.6195029]
["bitfinex","BTCUSD",1750145734443,0.00104725,106650.0,106640.0,0.90404375]
["bitfinex","BTCUSD",1750145735118,0.00104725,106650.0,106640.0,1.29874706]
["bitfinex","BTCUSD",1750145735367,4.725e-05,106650.0,106640.0,1.29574706]
["bitfinex","BTCUSD",1750145735593,0.00104725,106650.0,106640.0,1.30074706]
["bitfinex","BTCUSD",1750145735774,0.00104725,106650.0,106640.0,1.29974706]
["bitfinex","BTCUSD",1750145736019,4.725e-05,106650.0,106640.0,1.42164906]
["bitfinex","BTCUSD",1750145736230,0.00204725,106650.0,106640.0,1.33289906]
["bitfinex","BTCUSD",1750145736676,0.00104725,106650.0,106640.0,1.32989906]
["bitfinex","BTCUSD",1750145737111,0.00204725,106650.0,106640.0,1.33389906]
["bitfinex","BTCUSD",1750145739734,0.00204725,106650.0,106640.0,1.29213906]
["bitfinex","BTCUSD",1750145739952,0.00204725,106650.0,106640.0,1.72312856]
["bitfinex","BTCUSD",1750145740395,0.00204725,106650.0,106640.0,2.53207456]
["bitfinex","BTCUSD",1750145740396,0.0005115,106650.0,106640.0,2.53207456]
["bitfinex","BTCUSD",1750145741051,0.35874334,106700.0,106680.0,0.24934977]
["bitfinex","BTCUSD",1750145741277,0.79803089,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1750145741495,0.81373089,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1750145741919,0.81379459,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1750145742134,0.82929459,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1750145742362,0.83629459,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1750145742594,0.82692305,106700.0,106690.0,0.19683185]
["bitfinex","BTCUSD",1750145742805,0.04642946,106690.0,106680.0,0.46969153]
["bitfinex","BTCUSD",1750145743058,0.494636,106690.0,106680.0,0.47906553]
["bitfinex","BTCUSD",1750145743271,0.526736,106690.0,106680.0,0.33183883]
["bitfinex","BTCUSD",1750145743482,0.526736,106690.0,106680.0,0.47906553]
["bitfinex","BTCUSD",1750145743685,0.50799081,106690.0,106680.0,0.32246553]
["bitfinex","BTCUSD",1750145743902,0.50799081,106690.0,106680.0,0.29309197]
["bitfinex","BTCUSD",1750145744346,0.49861804,106690.0,106680.0,0.29309197]
["bitfinex","BTCUSD",1750145744557,0.26598854,106690.0,106680.0,0.30246544]
["bitfinex","BTCUSD",1750145744774,0.49861804,106690.0,106680.0,0.29309197]
["bitfinex","BTCUSD",1750145745423,0.49024518,106690.0,106680.0,0.29409214]
["bitfinex","BTCUSD",1750145745868,0.49024518,106690.0,106680.0,0.31283953]
["bitfinex","BTCUSD",1750145746530,0.49024518,106690.0,106680.0,0.29409214]
["bitfinex","BTCUSD",1750145746961,0.49024518,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750145747394,0.45318849,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750145747656,0.49024518,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750145749262,0.22055899,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750145749483,0.49024518,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750145749701,0.45318849,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1750145749953,0.49024518,106690.0,106680.0,0.20722394]
["bitfinex","BTCUSD",1750145750198,0.5089908,106690.0,106680.0,0.21659732]
["bitfinex","BTCUSD",1750145750403,0.51836322,106690.0,106680.0,0.22597062]
["bitfinex","BTCUSD",1750145751111,0.51836322,106690.0,106680.0,0.21659732]
["bitfinex","BTCUSD",1750145751319,0.50196322,106690.0,106680.0,0.21659732]
["bitfinex","BTCUSD",1750145751529,0.50196322,106690.0,106680.0,0.22597062]
["bitfinex","BTCUSD",1750145752159,0.50196322,106690.0,106680.0,0.21659732]
["bitfinex","BTCUSD",1750145752753,0.50196322,106690.0,106680.0,0.20722394]
["bitfinex","BTCUSD",1750145752960,0.5075908,106690.0,106680.0,0.19785038]
["bitfinex","BTCUSD",1750145753170,0.26558862,106690.0,106680.0,0.20722394]
["bitfinex","BTCUSD",1750145753377,0.49821812,106690.0,106680.0,0.21659724]
["bitfinex","BTCUSD",1750145753792,0.48321812,106690.0,106680.0,0.21659724]
["bitfinex","BTCUSD",1750145754029,0.2894312,106690.0,106680.0,0.312839]
["bitfinex","BTCUSD",1750145754227,0.01974457,106690.0,106680.0,0.33761221]
["bitfinex","BTCUSD",1750145754440,0.01974448,106690.0,106680.0,0.35411221]
["bitfinex","BTCUSD",1750145754647,0.01974448,106690.0,106680.0,0.58674171]
["bitfinex","BTCUSD",1750145754648,0.001,106690.0,106680.0,0.58674171]
["bitfinex","BTCUSD",1750145755899,0.001,106690.0,106680.0,0.35411221]
["bitfinex","BTCUSD",1750145756105,0.001,106690.0,106680.0,0.61552831]
["bitfinex","BTCUSD",1750145756305,0.001,106690.0,106680.0,0.38289881]
["bitfinex","BTCUSD",1750145757995,0.001,106690.0,106680.0,0.66552831]
["bitfinex","BTCUSD",1750145758404,0.001,106690.0,106680.0,0.85654916]
["bitfinex","BTCUSD",1750145759028,0.00047355,106700.0,106690.0,0.46557677]
["bitfinex","BTCUSD",1750145759232,0.00047355,106700.0,106690.0,0.82674803]
["bitfinex","BTCUSD",1750145759443,0.00047355,106700.0,106690.0,0.86128888]
["bitfinex","BTCUSD",1750145759649,0.00047355,106700.0,106690.0,1.21423219]
["bitfinex","BTCUSD",1750145760475,0.00147355,106700.0,106690.0,1.21723219]
["bitfinex","BTCUSD",1750145760682,0.00247355,106700.0,106690.0,1.22323219]
["bitfinex","BTCUSD",1750145760911,0.00016863,106700.0,106690.0,2.19055891]
["bitfinex","BTCUSD",1750145761103,0.00936689,106750.0,106740.0,0.23547579]
["bitfinex","BTCUSD",1750145761309,0.34314855,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750145761522,0.52120765,106760.0,106750.0,0.19672121]
["bitfinex","BTCUSD",1750145761727,0.52120765,106760.0,106750.0,0.20608854]
["bitfinex","BTCUSD",1750145761933,0.51631091,106760.0,106750.0,0.20608854]
["bitfinex","BTCUSD",1750145762134,0.52567771,106760.0,106750.0,0.20608854]
["bitfinex","BTCUSD",1750145762537,0.29304821,106760.0,106750.0,0.20608854]
["bitfinex","BTCUSD",1750145762756,0.52567771,106760.0,106750.0,0.20608854]
["bitfinex","BTCUSD",1750145762965,0.51831091,106760.0,106750.0,0.19672121]
["bitfinex","BTCUSD",1750145763180,0.34034163,106760.0,106750.0,0.21545612]
["bitfinex","BTCUSD",1750145763396,0.52967771,106760.0,106750.0,0.21645612]
["bitfinex","BTCUSD",1750145763621,0.52031117,106760.0,106750.0,0.21645595]
["bitfinex","BTCUSD",1750145763843,0.52031117,106760.0,106750.0,0.20708871]
["bitfinex","BTCUSD",1750145764501,0.52031117,106760.0,106750.0,0.22582345]
["bitfinex","BTCUSD",1750145764709,0.52031117,106760.0,106750.0,0.23519069]
["bitfinex","BTCUSD",1750145765578,0.52031117,106760.0,106750.0,0.21645612]
["bitfinex","BTCUSD",1750145765836,0.51094455,106760.0,106750.0,0.20708871]
["bitfinex","BTCUSD",1750145766252,0.47388786,106760.0,106750.0,0.20708871]
["bitfinex","BTCUSD",1750145766469,0.47388786,106760.0,106750.0,0.21645612]
["bitfinex","BTCUSD",1750145766681,0.51094455,106760.0,106750.0,0.21645612]
["bitfinex","BTCUSD",1750145766888,0.51094455,106760.0,106750.0,0.22582345]
["bitfinex","BTCUSD",1750145767311,0.51094455,106760.0,106750.0,0.21645612]
["bitfinex","BTCUSD",1750145767900,0.50157784,106760.0,106750.0,0.20708871]
["bitfinex","BTCUSD",1750145768683,0.50157784,106760.0,106750.0,0.21645604]
["bitfinex","BTCUSD",1750145769496,0.49221104,106760.0,106750.0,0.20708871]
["bitfinex","BTCUSD",1750145769703,0.25958154,106760.0,106750.0,0.20708871]
["bitfinex","BTCUSD",1750145769907,0.49221104,106760.0,106750.0,0.21645612]
["bitfinex","BTCUSD",1750145770438,0.49221104,106760.0,106750.0,0.20708871]
["bitfinex","BTCUSD",1750145770671,0.49221104,106760.0,106750.0,0.19772121]
["bitfinex","BTCUSD",1750145771043,0.49221104,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145771273,0.49221104,106760.0,106750.0,0.18835362]
["bitfinex","BTCUSD",1750145771474,0.49221104,106760.0,106750.0,0.1977213]
["bitfinex","BTCUSD",1750145772276,0.25958154,106760.0,106750.0,0.1977213]
["bitfinex","BTCUSD",1750145772801,0.49221104,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145775426,0.83221104,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145776269,1.32551104,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145777478,1.33040565,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145778472,1.32551104,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145781852,1.09288154,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145782057,1.32551104,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145784258,1.77283967,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145784499,1.67669045,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145786566,1.21126416,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145788432,0.97863466,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145792701,1.21126416,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145793184,0.97863466,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145793672,0.95076095,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145793923,0.91370426,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145794174,0.95565576,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145795220,1.18828526,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145796303,1.15122857,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145796462,1.18828526,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145799224,0.95565576,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145807152,1.18828526,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145808306,0.95565576,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145812819,1.18828526,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145813035,0.95565576,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145818094,0.97019661,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145818497,0.72302626,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145818719,0.95565576,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145819132,0.91824761,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145819751,0.93444761,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145820352,0.91978708,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145820549,0.95684377,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145820782,0.93444761,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145821634,0.76894916,106760.0,106750.0,0.0164]
["bitfinex","BTCUSD",1750145821854,0.76894916,106760.0,106750.0,0.0329]
["bitfinex","BTCUSD",1750145822517,0.76894916,106760.0,106750.0,0.22025362]
["bitfinex","BTCUSD",1750145822926,0.76894916,106760.0,106750.0,0.0329]
["bitfinex","BTCUSD",1750145823824,0.80600585,106760.0,106750.0,0.0329]
["bitfinex","BTCUSD",1750145824451,0.05540681,106760.0,106750.0,0.24835604]
["bitfinex","BTCUSD",1750145824665,0.49410546,106760.0,106750.0,0.24835604]
["bitfinex","BTCUSD",1750145826503,0.47537265,106760.0,106750.0,0.0329]
["bitfinex","BTCUSD",1750145827188,0.47537265,106760.0,106750.0,0.0164]
["bitfinex","BTCUSD",1750145828069,0.47537265,106760.0,106750.0,0.21975362]
["bitfinex","BTCUSD",1750145828281,0.47537265,106760.0,106750.0,0.2291213]
["bitfinex","BTCUSD",1750145828494,0.24274315,106760.0,106750.0,0.23848889]
["bitfinex","BTCUSD",1750145828733,0.47537265,106760.0,106750.0,0.23848889]
["bitfinex","BTCUSD",1750145828943,0.47537265,106760.0,106750.0,0.24785639]
["bitfinex","BTCUSD",1750145829157,0.43831596,106760.0,106750.0,0.24785639]
["bitfinex","BTCUSD",1750145829385,0.47537265,106760.0,106750.0,0.24785639]
["bitfinex","BTCUSD",1750145829643,0.48473919,106760.0,106750.0,0.24785639]
["bitfinex","BTCUSD",1750145829844,0.49410537,106760.0,106750.0,0.2572238]
["bitfinex","BTCUSD",1750145830083,0.27907852,106760.0,106750.0,0.38283227]
["bitfinex","BTCUSD",1750145830526,0.04644902,106760.0,106750.0,0.38283227]
["bitfinex","BTCUSD",1750145830744,0.28844479,106760.0,106750.0,0.38283227]
["bitfinex","BTCUSD",1750145831174,0.47578087,106760.0,106750.0,0.38283227]
["bitfinex","BTCUSD",1750145831394,0.51283879,106760.0,106750.0,0.38283227]
["bitfinex","BTCUSD",1750145831641,0.46641574,106760.0,106750.0,0.37346521]
["bitfinex","BTCUSD",1750145831864,0.46641574,106760.0,106750.0,0.38283245]
["bitfinex","BTCUSD",1750145832106,0.46641574,106760.0,106750.0,0.38283201]
["bitfinex","BTCUSD",1750145832543,0.45704894,106760.0,106750.0,0.38283157]
["bitfinex","BTCUSD",1750145832758,0.02771621,106760.0,106750.0,0.38283157]
["bitfinex","BTCUSD",1750145832969,0.46641521,106760.0,106750.0,0.38283157]
["bitfinex","BTCUSD",1750145833179,0.5034719,106760.0,106750.0,0.38283157]
["bitfinex","BTCUSD",1750145833817,0.26971233,106760.0,106750.0,0.38283157]
["bitfinex","BTCUSD",1750145834057,0.31613573,106760.0,106750.0,0.37346451]
["bitfinex","BTCUSD",1750145834285,0.26971233,106760.0,106750.0,0.38283157]
["bitfinex","BTCUSD",1750145834491,0.30676902,106760.0,106750.0,0.38283157]
["bitfinex","BTCUSD",1750145834713,0.2974024,106760.0,106750.0,0.38283157]
["bitfinex","BTCUSD",1750145834923,0.26971233,106760.0,106750.0,0.38283157]
["bitfinex","BTCUSD",1750145835579,0.4941051,106760.0,106750.0,0.37346451]
["bitfinex","BTCUSD",1750145836457,0.2974024,106760.0,106750.0,0.38283157]
["bitfinex","BTCUSD",1750145836668,0.26034571,106760.0,106750.0,0.38283157]
["bitfinex","BTCUSD",1750145836886,0.30676902,106760.0,106750.0,0.38283157]
["bitfinex","BTCUSD",1750145837977,0.50347181,106760.0,106750.0,0.35473012]
["bitfinex","BTCUSD",1750145838196,0.49410563,106760.0,106750.0,0.35473047]
["bitfinex","BTCUSD",1750145838645,0.49857762,106760.0,106750.0,0.35473047]
["bitfinex","BTCUSD",1750145838856,0.49857762,106760.0,106750.0,0.34536288]
["bitfinex","BTCUSD",1750145839085,0.47984455,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145839307,0.51144455,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145840030,0.27881505,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145840230,0.51144455,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145840660,0.49564455,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145841727,0.51194455,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145845288,0.85194455,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145845507,0.61931505,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145845738,0.85194455,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145845968,1.08457405,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145846187,1.18081581,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145846377,0.94818631,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145846641,1.18081581,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145846867,0.94818631,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145847091,1.18081581,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145849201,1.20317533,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145849693,1.18081581,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145850594,1.21771081,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145851490,1.19535666,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145851918,1.21770878,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145852801,1.19535666,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145854194,1.20025137,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750145858738,1.27766708,106760.0,106720.0,0.0156]
["bitfinex","BTCUSD",1750145858966,0.23383311,106720.0,106710.0,0.10642872]
["bitfinex","BTCUSD",1750145859217,0.46646261,106720.0,106710.0,0.10642872]
["bitfinex","BTCUSD",1750145860347,0.46646261,106720.0,106710.0,0.10657059]
["bitfinex","BTCUSD",1750145861064,0.46646261,106720.0,106710.0,0.01634187]
["bitfinex","BTCUSD",1750145861281,0.46846261,106720.0,106710.0,0.04164187]
["bitfinex","BTCUSD",1750145861715,0.47789031,106720.0,106710.0,0.04164187]
["bitfinex","BTCUSD",1750145862179,0.81789031,106720.0,106710.0,0.02634187]
["bitfinex","BTCUSD",1750145862413,0.81789031,106720.0,106710.0,0.01014187]
["bitfinex","BTCUSD",1750145862645,0.84919031,106720.0,106710.0,0.01014187]
["bitfinex","BTCUSD",1750145863136,0.84819031,106720.0,106710.0,0.00614187]
["bitfinex","BTCUSD",1750145863358,0.83309031,106720.0,106710.0,0.00614187]
["bitfinex","BTCUSD",1750145863574,0.83409031,106720.0,106710.0,0.00914187]
["bitfinex","BTCUSD",1750145863792,0.84919031,106720.0,106710.0,0.00914187]
["bitfinex","BTCUSD",1750145864006,0.84719031,106720.0,106710.0,0.00014187]
["bitfinex","BTCUSD",1750145864238,1.07981981,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145864471,1.17796903,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145864912,1.27421079,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145865129,1.27221079,106720.0,106710.0,0.00014187]
["bitfinex","BTCUSD",1750145865587,1.04358129,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145865798,1.27621079,106720.0,106710.0,0.00014187]
["bitfinex","BTCUSD",1750145866562,1.27821079,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145866979,1.27921079,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145867390,1.27921079,106720.0,106710.0,0.00214187]
["bitfinex","BTCUSD",1750145867391,1.28121079,106720.0,106710.0,0.00214187]
["bitfinex","BTCUSD",1750145868264,0.82489031,106720.0,106710.0,0.00214187]
["bitfinex","BTCUSD",1750145868486,0.82489031,106720.0,106710.0,0.01784187]
["bitfinex","BTCUSD",1750145869359,0.55520412,106720.0,106710.0,0.03414187]
["bitfinex","BTCUSD",1750145869617,0.25226081,106720.0,106710.0,0.22156572]
["bitfinex","BTCUSD",1750145869842,0.79720367,106720.0,106710.0,0.24030801]
["bitfinex","BTCUSD",1750145870273,0.82489031,106720.0,106710.0,0.03414187]
["bitfinex","BTCUSD",1750145870934,0.82489031,106720.0,106710.0,0.01784187]
["bitfinex","BTCUSD",1750145871154,1.08961981,106720.0,106710.0,0.00214187]
["bitfinex","BTCUSD",1750145871881,0.85699031,106720.0,106710.0,0.00214187]
["bitfinex","BTCUSD",1750145874302,1.08961981,106720.0,106710.0,0.00214187]
["bitfinex","BTCUSD",1750145876889,0.85699031,106720.0,106710.0,0.00214187]
["bitfinex","BTCUSD",1750145877652,0.78783362,106720.0,106710.0,0.00214187]
["bitfinex","BTCUSD",1750145877914,0.82489031,106720.0,106710.0,0.03504187]
["bitfinex","BTCUSD",1750145879569,0.82489031,106720.0,106710.0,0.22246572]
["bitfinex","BTCUSD",1750145879825,0.78783362,106720.0,106710.0,0.23183691]
["bitfinex","BTCUSD",1750145880509,0.77846349,106720.0,106710.0,0.03504187]
["bitfinex","BTCUSD",1750145880746,0.81552018,106720.0,106710.0,0.03504187]
["bitfinex","BTCUSD",1750145881222,0.78783362,106720.0,106710.0,0.24120792]
["bitfinex","BTCUSD",1750145881440,0.82489031,106720.0,106710.0,0.03504187]
["bitfinex","BTCUSD",1750145882123,0.78783362,106720.0,106710.0,0.03504187]
["bitfinex","BTCUSD",1750145882340,0.82489031,106720.0,106710.0,0.03504187]
["bitfinex","BTCUSD",1750145883207,0.82489031,106720.0,106710.0,0.22246572]
["bitfinex","BTCUSD",1750145883422,0.82489031,106720.0,106710.0,0.03504187]
["bitfinex","BTCUSD",1750145883666,0.82489031,106720.0,106710.0,0.22246572]
["bitfinex","BTCUSD",1750145884088,0.81552018,106720.0,106710.0,0.03504187]
["bitfinex","BTCUSD",1750145884787,0.81552018,106720.0,106710.0,0.23183691]
["bitfinex","BTCUSD",1750145885435,0.81552018,106720.0,106710.0,0.03504187]
["bitfinex","BTCUSD",1750145885875,0.81552018,106720.0,106710.0,0.22246572]
["bitfinex","BTCUSD",1750145886098,0.81552018,106720.0,106710.0,0.23183673]
["bitfinex","BTCUSD",1750145886315,0.81552018,106720.0,106710.0,0.24120765]
["bitfinex","BTCUSD",1750145886534,0.80609248,106720.0,106710.0,0.24120765]
["bitfinex","BTCUSD",1750145886965,0.76903579,106720.0,106710.0,0.24120765]
["bitfinex","BTCUSD",1750145887198,0.80609248,106720.0,106710.0,0.24120765]
["bitfinex","BTCUSD",1750145887385,0.58283311,106720.0,106710.0,0.23183673]
["bitfinex","BTCUSD",1750145887641,0.59220298,106720.0,106710.0,0.24120757]
["bitfinex","BTCUSD",1750145887828,0.78777579,106720.0,106710.0,0.25057832]
["bitfinex","BTCUSD",1750145888054,0.8342027,106720.0,106710.0,0.36682008]
["bitfinex","BTCUSD",1750145888283,0.79714601,106720.0,106710.0,0.36682008]
["bitfinex","BTCUSD",1750145888544,0.64679641,106720.0,106710.0,0.37619074]
["bitfinex","BTCUSD",1750145888773,0.37711022,106720.0,106710.0,0.38556131]
["bitfinex","BTCUSD",1750145888997,0.40479669,106720.0,106710.0,0.38556131]
["bitfinex","BTCUSD",1750145889217,0.59220298,106720.0,106710.0,0.38556131]
["bitfinex","BTCUSD",1750145889442,0.8322027,106720.0,106710.0,0.36582008]
["bitfinex","BTCUSD",1750145889677,0.8252027,106720.0,106710.0,0.35644933]
["bitfinex","BTCUSD",1750145889907,0.8262027,106720.0,106710.0,0.35844933]
["bitfinex","BTCUSD",1750145890369,0.8262027,106720.0,106710.0,0.34907849]
["bitfinex","BTCUSD",1750145891093,0.8074627,106720.0,106710.0,0.15228363]
["bitfinex","BTCUSD",1750145891311,0.8233627,106720.0,106710.0,0.00314187]
["bitfinex","BTCUSD",1750145891746,0.8390627,106720.0,106710.0,0.00314187]
["bitfinex","BTCUSD",1750145892213,0.93521192,106720.0,106710.0,0.00314187]
["bitfinex","BTCUSD",1750145892469,1.16784142,106720.0,106710.0,0.00314187]
["bitfinex","BTCUSD",1750145893155,0.8380627,106720.0,106710.0,0.00014187]
["bitfinex","BTCUSD",1750145893634,0.8400627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145895159,0.8243627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145895372,0.78730601,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145895588,0.8403627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145897523,0.80330601,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145897730,0.8403627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145901717,0.6077332,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145901964,0.8403627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145902372,0.8243627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145902755,0.8409627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145903124,0.80390601,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145903327,0.8409627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145903529,0.8243627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145904756,0.8084627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145906668,0.8249627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145907089,0.8414627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145908529,0.80440601,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145908740,0.8414627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145909193,0.8249627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145909619,0.8084627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145910319,0.8243627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145910550,0.8408627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145914743,1.0734922,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145914968,1.18630275,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145915861,1.16973396,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145918373,1.66303396,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145922374,1.68540916,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145923343,1.66303396,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145926011,1.43040446,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145928020,1.51583919,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145928248,1.4787825,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145928487,1.51583919,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145929675,1.3341627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145929885,1.26470601,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145940629,1.3171627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145940864,1.3334627,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145941314,1.28010601,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145943514,1.26470601,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145943752,1.40368029,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145943981,1.2779377,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145944204,1.3305387,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145944426,1.40110326,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145944662,1.43828436,106720.0,106710.0,0.00114187]
["bitfinex","BTCUSD",1750145944907,0.4852829,106680.0,106670.0,0.3133699]
["bitfinex","BTCUSD",1750145945127,0.4852829,106680.0,106670.0,0.40961166]
["bitfinex","BTCUSD",1750145945356,0.47590978,106680.0,106670.0,0.40023713]
["bitfinex","BTCUSD",1750145945820,0.4665364,106680.0,106670.0,0.0329]
["bitfinex","BTCUSD",1750145946109,0.18749414,106670.0,106660.0,0.23831638]
["bitfinex","BTCUSD",1750145946321,0.42012364,106670.0,106660.0,0.33503169]
["bitfinex","BTCUSD",1750145946548,0.42949817,106670.0,106660.0,0.34440674]
["bitfinex","BTCUSD",1750145946994,0.42949817,106670.0,106660.0,0.33503169]
["bitfinex","BTCUSD",1750145947508,0.43909417,106670.0,106660.0,0.33503169]
["bitfinex","BTCUSD",1750145947727,0.43909417,106670.0,106660.0,0.33503187]
["bitfinex","BTCUSD",1750145947953,0.44009417,106670.0,106660.0,0.3494071]
["bitfinex","BTCUSD",1750145948180,0.02934461,106670.0,106660.0,0.35878207]
["bitfinex","BTCUSD",1750145948406,0.22621345,106670.0,106660.0,0.3494071]
["bitfinex","BTCUSD",1750145949146,0.22621345,106670.0,106660.0,0.35878215]
["bitfinex","BTCUSD",1750145949364,0.02934461,106670.0,106660.0,0.36815712]
["bitfinex","BTCUSD",1750145949586,0.02074808,106670.0,106660.0,0.37115712]
["bitfinex","BTCUSD",1750145949810,0.03960373,106670.0,106660.0,0.37115712]
["bitfinex","BTCUSD",1750145950042,0.23647292,106670.0,106660.0,0.3524071]
["bitfinex","BTCUSD",1750145950262,0.23647292,106670.0,106660.0,0.36178224]
["bitfinex","BTCUSD",1750145950479,0.22709875,106670.0,106660.0,0.36178224]
["bitfinex","BTCUSD",1750145951152,0.45035399,106670.0,106660.0,0.3524071]
["bitfinex","BTCUSD",1750145951602,0.45035399,106670.0,106660.0,0.33365655]
["bitfinex","BTCUSD",1750145951603,0.47803633,106670.0,106660.0,0.33365655]
["bitfinex","BTCUSD",1750145951823,0.47803633,106670.0,106660.0,0.34303187]
["bitfinex","BTCUSD",1750145952049,0.58540683,106670.0,106660.0,0.10471531]
["bitfinex","BTCUSD",1750145952271,0.81803633,106670.0,106660.0,0.00847355]
["bitfinex","BTCUSD",1750145953463,0.78097964,106670.0,106660.0,0.03977355]
["bitfinex","BTCUSD",1750145953904,0.81803633,106670.0,106660.0,0.03977355]
["bitfinex","BTCUSD",1750145954128,0.19886875,106670.0,106660.0,0.03977355]
["bitfinex","BTCUSD",1750145954347,0.19886875,106670.0,106660.0,0.33524616]
["bitfinex","BTCUSD",1750145954574,0.02074844,106670.0,106660.0,0.36102777]
["bitfinex","BTCUSD",1750145954800,0.03949758,106670.0,106660.0,0.36102777]
["bitfinex","BTCUSD",1750145955301,0.23636642,106670.0,106660.0,0.36102777]
["bitfinex","BTCUSD",1750145955522,0.23636642,106670.0,106660.0,0.3516528]
["bitfinex","BTCUSD",1750145955755,0.26404902,106670.0,106660.0,0.34227775]
["bitfinex","BTCUSD",1750145955975,0.25467467,106670.0,106660.0,0.35165298]
["bitfinex","BTCUSD",1750145956203,0.25467467,106670.0,106660.0,0.36102803]
["bitfinex","BTCUSD",1750145956459,0.02074879,106670.0,106660.0,0.370403]
["bitfinex","BTCUSD",1750145956676,0.0301227,106670.0,106660.0,0.370403]
["bitfinex","BTCUSD",1750145957135,0.03949723,106670.0,106660.0,0.370403]
["bitfinex","BTCUSD",1750145957353,0.23636598,106670.0,106660.0,0.370403]
["bitfinex","BTCUSD",1750145957574,0.23636668,106670.0,106660.0,0.370403]
["bitfinex","BTCUSD",1750145957799,0.03949784,106670.0,106660.0,0.370403]
["bitfinex","BTCUSD",1750145958226,0.02074826,106670.0,106660.0,0.370403]
["bitfinex","BTCUSD",1750145958450,0.02074826,106670.0,106660.0,0.390403]
["bitfinex","BTCUSD",1750145958671,0.0301227,106670.0,106660.0,0.390403]
["bitfinex","BTCUSD",1750145958889,0.011374,106670.0,106660.0,0.390403]
["bitfinex","BTCUSD",1750145959100,0.02074809,106670.0,106660.0,0.390403]
["bitfinex","BTCUSD",1750145959314,0.03012244,106670.0,106660.0,0.390403]
["bitfinex","BTCUSD",1750145959528,0.06717904,106670.0,106660.0,0.390403]
["bitfinex","BTCUSD",1750145959743,0.03012235,106670.0,106660.0,0.390403]
["bitfinex","BTCUSD",1750145960253,0.002,106670.0,106660.0,0.390403]
["bitfinex","BTCUSD",1750145960518,0.002,106670.0,106660.0,0.6230325]
["bitfinex","BTCUSD",1750145960732,0.002,106670.0,106660.0,0.90757335]
["bitfinex","BTCUSD",1750145962079,0.002,106670.0,106660.0,0.8430325]
["bitfinex","BTCUSD",1750145964710,0.002,106670.0,106660.0,0.85250831]
["bitfinex","BTCUSD",1750145965603,0.002,106670.0,106660.0,0.61987881]
["bitfinex","BTCUSD",1750145965814,0.002,106670.0,106660.0,0.85250831]
["bitfinex","BTCUSD",1750145969096,0.002,106670.0,106660.0,1.11704916]
["bitfinex","BTCUSD",1750145969982,0.002,106670.0,106660.0,1.63551916]
["bitfinex","BTCUSD",1750145970201,0.00013578,106670.0,106660.0,1.64846247]
["bitfinex","BTCUSD",1750145970642,0.00013578,106670.0,106660.0,1.63551916]
["bitfinex","BTCUSD",1750145970851,0.00013578,106670.0,106660.0,1.64846247]
["bitfinex","BTCUSD",1750145971063,0.04642805,106700.0,106690.0,0.23557677]
["bitfinex","BTCUSD",1750145971277,0.04642805,106700.0,106690.0,0.33181853]
["bitfinex","BTCUSD",1750145971494,0.11128541,106700.0,106690.0,0.33181853]
["bitfinex","BTCUSD",1750145971932,0.12065677,106700.0,106690.0,0.34771853]
["bitfinex","BTCUSD",1750145972174,0.11128541,106700.0,106690.0,0.34771853]
["bitfinex","BTCUSD",1750145972385,0.11128541,106700.0,106690.0,0.34971853]
["bitfinex","BTCUSD",1750145972598,0.11228541,106700.0,106690.0,0.35171853]
["bitfinex","BTCUSD",1750145972815,0.07522872,106700.0,106690.0,0.35171853]
["bitfinex","BTCUSD",1750145973029,0.12165669,106700.0,106690.0,0.35171853]
["bitfinex","BTCUSD",1750145973234,0.0846,106700.0,106690.0,0.35171853]
["bitfinex","BTCUSD",1750145973664,0.04742797,106700.0,106690.0,0.35171853]
["bitfinex","BTCUSD",1750145973892,0.05679942,106700.0,106690.0,0.35171853]
["bitfinex","BTCUSD",1750145974333,0.04742797,106700.0,106690.0,0.35171853]
["bitfinex","BTCUSD",1750145974550,0.05679942,106700.0,106690.0,0.35171853]
["bitfinex","BTCUSD",1750145974762,0.05679942,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145975680,0.01974273,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145975898,0.05679933,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145976134,0.06617087,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145976381,0.05679933,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145977020,0.01974264,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145977232,0.01037128,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145977445,0.04742797,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145977881,0.05679942,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145978534,0.06617105,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145978972,0.07554285,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145979193,0.09104285,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145979432,0.10684285,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145979881,0.06617105,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145980098,0.07554294,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145980322,0.09164285,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145980540,0.10754285,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145981409,0.34954424,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145981620,0.11691474,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145982281,0.10754285,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145982490,0.09817105,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145983121,0.10754285,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145983578,0.09817105,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145983998,0.10754285,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145984239,0.08227105,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145984678,0.09164285,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145984879,0.10714285,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145985123,0.11651474,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145985552,0.10714285,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145986008,0.11651474,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145986220,0.10714285,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145986649,0.11651474,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145986870,0.10714285,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145988902,0.11651474,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145989337,0.10714285,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145989771,0.07554294,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145990410,0.27235713,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145990627,0.28845713,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145991541,0.09164364,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145992831,0.28845713,106700.0,106690.0,0.33581853]
["bitfinex","BTCUSD",1750145993257,0.27908568,106700.0,106690.0,0.3264462]
["bitfinex","BTCUSD",1750145993914,0.29438568,106700.0,106690.0,0.3264462]
["bitfinex","BTCUSD",1750145994125,0.29438568,106700.0,106690.0,0.33581871]
["bitfinex","BTCUSD",1750145994338,0.29438568,106700.0,106690.0,0.34519113]
["bitfinex","BTCUSD",1750145995672,0.28501405,106700.0,106690.0,0.3264462]
["bitfinex","BTCUSD",1750145997165,0.28501405,106700.0,106690.0,0.33581871]
["bitfinex","BTCUSD",1750145997385,0.25361405,106700.0,106690.0,0.33581871]
["bitfinex","BTCUSD",1750145997604,0.06617263,106700.0,106690.0,0.35456346]
["bitfinex","BTCUSD",1750145997819,0.05680056,106700.0,106690.0,0.35456346]
["bitfinex","BTCUSD",1750145998441,0.24424198,106700.0,106690.0,0.35456346]
["bitfinex","BTCUSD",1750145998658,0.05680056,106700.0,106690.0,0.35456346]
["bitfinex","BTCUSD",1750145999298,0.07200056,106700.0,106690.0,0.35456346]
["bitfinex","BTCUSD",1750146001241,0.28451405,106700.0,106690.0,0.35456346]
["bitfinex","BTCUSD",1750146002177,0.50777166,106700.0,106690.0,0.10024176]
["bitfinex","BTCUSD",1750146002394,0.50777166,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146002851,0.27514216,106700.0,106690.0,0.19145899]
["bitfinex","BTCUSD",1750146003070,0.27514216,106700.0,106690.0,0.29707352]
["bitfinex","BTCUSD",1750146003283,0.50777166,106700.0,106690.0,0.28770075]
["bitfinex","BTCUSD",1750146003499,0.50777166,106700.0,106690.0,0.29707369]
["bitfinex","BTCUSD",1750146004242,0.49839968,106700.0,106690.0,0.1096147]
["bitfinex","BTCUSD",1750146004909,0.49839968,106700.0,106690.0,0.29707369]
["bitfinex","BTCUSD",1750146005335,0.49839968,106700.0,106690.0,0.1096147]
["bitfinex","BTCUSD",1750146005565,0.49839968,106700.0,106690.0,0.29707369]
["bitfinex","BTCUSD",1750146005788,0.49839968,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146008516,0.49839968,106700.0,106690.0,0.19145899]
["bitfinex","BTCUSD",1750146009398,0.49839968,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146011510,0.26577018,106700.0,106690.0,0.19145899]
["bitfinex","BTCUSD",1750146011738,0.49839968,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146012688,0.26577018,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146012918,0.72983102,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146013135,0.4978006,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146014507,0.72983102,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146020542,0.72983102,106700.0,106690.0,0.19145899]
["bitfinex","BTCUSD",1750146020754,0.4978006,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146020970,0.4978006,106700.0,106690.0,0.19145899]
["bitfinex","BTCUSD",1750146021387,0.4978006,106700.0,106690.0,0.20083193]
["bitfinex","BTCUSD",1750146024207,0.4978006,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146024843,0.4978006,106700.0,106690.0,0.20083193]
["bitfinex","BTCUSD",1750146025459,0.4978006,106700.0,106690.0,0.21020479]
["bitfinex","BTCUSD",1750146026565,0.4978006,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146027219,0.4978006,106700.0,106690.0,0.20083193]
["bitfinex","BTCUSD",1750146028102,0.4978006,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146028972,1.06983102,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146029238,1.30186144,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146029466,1.3981032,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146029675,1.42049458,106700.0,106690.0,0.004]
["bitfinex","BTCUSD",1750146029891,1.42049458,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1750146030105,0.21561719,106670.0,106660.0,0.23486107]
["bitfinex","BTCUSD",1750146030317,0.26204858,106670.0,106660.0,0.32172795]
["bitfinex","BTCUSD",1750146030529,0.494079,106670.0,106660.0,0.32172795]
["bitfinex","BTCUSD",1750146030746,0.50335369,106670.0,106660.0,0.32172795]
["bitfinex","BTCUSD",1750146030964,0.50335369,106670.0,106660.0,0.32172812]
["bitfinex","BTCUSD",1750146030965,0.27132327,106670.0,106660.0,0.32172812]
["bitfinex","BTCUSD",1750146031354,0.07455444,106670.0,106660.0,0.33310309]
["bitfinex","BTCUSD",1750146031595,0.26204858,106670.0,106660.0,0.33310309]
["bitfinex","BTCUSD",1750146032216,0.26204858,106670.0,106660.0,0.32372812]
["bitfinex","BTCUSD",1750146032429,0.27148768,106670.0,106660.0,0.32372812]
["bitfinex","BTCUSD",1750146033059,0.27248768,106670.0,106660.0,0.32672812]
["bitfinex","BTCUSD",1750146033314,0.26311359,106670.0,106660.0,0.31735298]
["bitfinex","BTCUSD",1750146034140,0.50748755,106670.0,106660.0,0.19298526]
["bitfinex","BTCUSD",1750146034357,0.49811285,106670.0,106660.0,0.00547355]
["bitfinex","BTCUSD",1750146036854,0.49811285,106670.0,106660.0,0.19298526]
["bitfinex","BTCUSD",1750146037056,0.49811285,106670.0,106660.0,0.20236075]
["bitfinex","BTCUSD",1750146038523,0.49811285,106670.0,106660.0,0.00547355]
["bitfinex","BTCUSD",1750146038926,0.49811285,106670.0,106660.0,0.01484913]
["bitfinex","BTCUSD",1750146039138,0.49811285,106670.0,106660.0,0.00547355]
["bitfinex","BTCUSD",1750146039961,0.49811285,106670.0,106660.0,0.19298526]
["bitfinex","BTCUSD",1750146040173,0.49811285,106670.0,106660.0,0.20236075]
["bitfinex","BTCUSD",1750146040391,0.49811285,106670.0,106660.0,0.21173616]
["bitfinex","BTCUSD",1750146040604,0.49811285,106670.0,106660.0,0.22111148]
["bitfinex","BTCUSD",1750146041462,0.26598993,106670.0,106660.0,0.22111148]
["bitfinex","BTCUSD",1750146042316,0.49811285,106670.0,106660.0,0.22111148]
["bitfinex","BTCUSD",1750146043078,0.49811285,106670.0,106660.0,0.21173616]
["bitfinex","BTCUSD",1750146043280,0.49811285,106670.0,106660.0,0.19298526]
["bitfinex","BTCUSD",1750146043484,0.49811285,106670.0,106660.0,0.20236084]
["bitfinex","BTCUSD",1750146043915,0.49811285,106670.0,106660.0,0.21173633]
["bitfinex","BTCUSD",1750146044457,0.49811285,106670.0,106660.0,0.22111174]
["bitfinex","BTCUSD",1750146044869,0.49811285,106670.0,106660.0,0.21173633]
["bitfinex","BTCUSD",1750146045677,0.49811285,106670.0,106660.0,0.20236084]
["bitfinex","BTCUSD",1750146045874,0.49811285,106670.0,106660.0,0.00547355]
["bitfinex","BTCUSD",1750146047283,0.26598993,106670.0,106660.0,0.20236075]
["bitfinex","BTCUSD",1750146047491,0.49811285,106670.0,106660.0,0.20236075]
["bitfinex","BTCUSD",1750146047879,0.27536463,106670.0,106660.0,0.20236075]
["bitfinex","BTCUSD",1750146048106,0.25367414,106670.0,106660.0,0.2211113]
["bitfinex","BTCUSD",1750146048325,0.25367414,106670.0,106660.0,0.21173616]
["bitfinex","BTCUSD",1750146048694,0.25367414,106670.0,106660.0,0.22111148]
["bitfinex","BTCUSD",1750146049109,0.26328372,106670.0,106660.0,0.22111148]
["bitfinex","BTCUSD",1750146049525,0.22622703,106670.0,106660.0,0.23048671]
["bitfinex","BTCUSD",1750146049742,0.26328372,106670.0,106660.0,0.23048671]
["bitfinex","BTCUSD",1750146050325,0.27908372,106670.0,106660.0,0.23048671]
["bitfinex","BTCUSD",1750146050791,0.26947414,106670.0,106660.0,0.23048671]
["bitfinex","BTCUSD",1750146052457,0.27907808,106670.0,106660.0,0.23048671]
["bitfinex","BTCUSD",1750146053475,0.26947414,106670.0,106660.0,0.23986185]
["bitfinex","BTCUSD",1750146053920,0.26009997,106670.0,106660.0,0.20236075]
["bitfinex","BTCUSD",1750146054114,0.27669997,106670.0,106660.0,0.20236075]
["bitfinex","BTCUSD",1750146054518,0.26732553,106670.0,106660.0,0.20236075]
["bitfinex","BTCUSD",1750146054742,0.26732553,106670.0,106660.0,0.19298526]
["bitfinex","BTCUSD",1750146054947,0.27673756,106670.0,106660.0,0.20236075]
["bitfinex","BTCUSD",1750146055150,0.26013756,106670.0,106660.0,0.20236075]
["bitfinex","BTCUSD",1750146055711,0.26013756,106670.0,106660.0,0.00547355]
["bitfinex","BTCUSD",1750146055712,0.49788578,106670.0,106660.0,0.00547355]
["bitfinex","BTCUSD",1750146058402,0.83788578,106670.0,106660.0,0.00547355]
["bitfinex","BTCUSD",1750146058848,0.60576286,106670.0,106660.0,0.00547355]
["bitfinex","BTCUSD",1750146059065,0.83788578,106670.0,106660.0,0.00547355]
["bitfinex","BTCUSD",1750146069103,0.8379298,106670.0,106660.0,0.00547355]
["bitfinex","BTCUSD",1750146073134,0.60576286,106670.0,106660.0,0.00547355]
["bitfinex","BTCUSD",1750146073356,0.8379298,106670.0,106660.0,0.00547355]
["bitfinex","BTCUSD",1750146074031,0.60576286,106670.0,106660.0,0.00547355]
["bitfinex","BTCUSD",1750146074257,0.5472807,106670.0,106660.0,0.21173599]
["bitfinex","BTCUSD",1750146074476,0.0291227,106670.0,106660.0,0.47815313]
["bitfinex","BTCUSD",1750146074744,0.010374,106670.0,106660.0,0.58989489]
["bitfinex","BTCUSD",1750146074962,0.03849713,106670.0,106660.0,0.58989497]
["bitfinex","BTCUSD",1750146075174,0.02912252,106670.0,106660.0,0.59926994]
["bitfinex","BTCUSD",1750146075380,0.010374,106670.0,106660.0,0.59926994]
["bitfinex","BTCUSD",1750146076473,0.01974817,106670.0,106660.0,0.59926994]
["bitfinex","BTCUSD",1750146076683,0.05680486,106670.0,106660.0,0.59926994]
["bitfinex","BTCUSD",1750146076894,0.03805669,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146077100,0.04743069,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146077556,0.05680486,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146077762,0.04743069,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146078175,0.010374,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146078936,0.01974817,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146079380,0.05680486,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146079837,0.02912252,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146080045,0.05680486,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146080437,0.06617921,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146080645,0.07555374,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146080862,0.06617921,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146081319,0.05680486,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146081537,0.010374,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146081767,0.01974809,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146081996,0.001,106670.0,106660.0,0.367103]
["bitfinex","BTCUSD",1750146082221,0.001,106670.0,106660.0,0.84919718]
["bitfinex","BTCUSD",1750146082678,0.001,106670.0,106660.0,0.86919718]
["bitfinex","BTCUSD",1750146082695,0.001,106670.0,106660.0,0.90373803]
["bitfinex","BTCUSD",1750146082929,0.001,106670.0,106660.0,1.10373803]
["bitfinex","BTCUSD",1750146083153,0.001,106670.0,106660.0,1.13242338]
["bitfinex","BTCUSD",1750146084525,0.001,106670.0,106660.0,1.13042338]
["bitfinex","BTCUSD",1750146084989,0.66506642,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1750146085435,0.88678126,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1750146085862,0.91115333,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1750146086561,0.91315333,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1750146086778,0.91315333,106700.0,106690.0,0.21557695]
["bitfinex","BTCUSD",1750146086994,0.91315333,106700.0,106690.0,0.2343217]
["bitfinex","BTCUSD",1750146087419,0.40101694,106700.0,106690.0,0.2353217]
["bitfinex","BTCUSD",1750146088091,0.62373914,106700.0,106690.0,0.2353217]
["bitfinex","BTCUSD",1750146089654,0.60823861,106700.0,106690.0,0.33156346]
["bitfinex","BTCUSD",1750146089870,0.6176105,106700.0,106690.0,0.33156346]
["bitfinex","BTCUSD",1750146090315,0.8144239,106700.0,106690.0,0.31281871]
["bitfinex","BTCUSD",1750146090533,0.8636376,106700.0,106690.0,0.29407361]
["bitfinex","BTCUSD",1750146090761,0.85426571,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146104541,0.81720902,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146104761,0.85426571,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146110927,0.95050747,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146111360,1.27875087,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146111571,1.30112831,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146111790,1.06903413,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146112246,0.97288491,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146116020,0.95050747,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146116268,0.97287438,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146119639,0.81720902,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146119860,0.80130902,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146120092,0.78630902,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146120313,0.82336571,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146120530,0.83856571,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750146120762,0.78630902,106700.0,106690.0,0.18845899]
["bitfinex","BTCUSD",1750146121092,0.78630902,106700.0,106690.0,0.0167]
["bitfinex","BTCUSD",1750146121201,0.78630902,106700.0,106690.0,0.21353185]
["bitfinex","BTCUSD",1750146121415,0.55421484,106700.0,106690.0,0.24787695]
["bitfinex","BTCUSD",1750146121629,0.348,106700.0,106690.0,0.25724928]
["bitfinex","BTCUSD",1750146121843,0.06379977,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146122035,0.05442814,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146122690,0.01737145,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146122896,0.05442814,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146123827,0.008,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146124063,0.0267429,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146124551,0.01737136,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146124955,0.07317148,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146126158,0.06379968,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146126838,0.07317139,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146127900,0.02674299,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146128111,0.06379968,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146128314,0.07317148,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146129011,0.03611479,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146129198,0.07317148,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146129403,0.08254337,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146130064,0.04548668,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146130278,0.08254337,106700.0,106690.0,0.35349104]
["bitfinex","BTCUSD",1750146131352,0.50207959,106700.0,106690.0,0.34411871]
["bitfinex","BTCUSD",1750146131575,0.31463817,106700.0,106690.0,0.35349113]
["bitfinex","BTCUSD",1750146131991,0.50207959,106700.0,106690.0,0.35349113]
["bitfinex","BTCUSD",1750146132432,0.2958943,106700.0,106690.0,0.36286346]
["bitfinex","BTCUSD",1750146132648,0.30526619,106700.0,106690.0,0.36286346]
["bitfinex","BTCUSD",1750146132873,0.2682095,106700.0,106690.0,0.36286346]
["bitfinex","BTCUSD",1750146133099,0.30526619,106700.0,106690.0,0.36286346]
["bitfinex","BTCUSD",1750146133321,0.08254302,106700.0,106690.0,0.36286346]
["bitfinex","BTCUSD",1750146133534,0.27935651,106700.0,106690.0,0.35349113]
["bitfinex","BTCUSD",1750146133790,0.51145069,106700.0,106690.0,0.35349113]
["bitfinex","BTCUSD",1750146134035,0.474394,106700.0,106690.0,0.35349113]
["bitfinex","BTCUSD",1750146134247,0.51145069,106700.0,106690.0,0.35349113]
["bitfinex","BTCUSD",1750146135350,0.50207933,106700.0,106690.0,0.34411871]
["bitfinex","BTCUSD",1750146135566,0.48333625,106700.0,106690.0,0.32537361]
["bitfinex","BTCUSD",1750146135774,0.48333625,106700.0,106690.0,0.31914629]
["bitfinex","BTCUSD",1750146135981,0.47396436,106700.0,106690.0,0.31914629]
["bitfinex","BTCUSD",1750146136246,0.47396436,106700.0,106690.0,0.32851888]
["bitfinex","BTCUSD",1750146136456,0.47396436,106700.0,106690.0,0.33789139]
["bitfinex","BTCUSD",1750146137306,0.47396436,106700.0,106690.0,0.30977361]
["bitfinex","BTCUSD",1750146137518,0.47396436,106700.0,106690.0,0.31914638]
["bitfinex","BTCUSD",1750146137726,0.47396436,106700.0,106690.0,0.32851906]
["bitfinex","BTCUSD",1750146137949,0.47396436,106700.0,106690.0,0.33789165]
["bitfinex","BTCUSD",1750146138572,0.47396436,106700.0,106690.0,0.32851906]
["bitfinex","BTCUSD",1750146138798,0.47396436,106700.0,106690.0,0.31914638]
["bitfinex","BTCUSD",1750146139854,0.46459229,106700.0,106690.0,0.31914638]
["bitfinex","BTCUSD",1750146140790,0.46459229,106700.0,106690.0,0.32851906]
["bitfinex","BTCUSD",1750146141411,0.46459229,106700.0,106690.0,0.33789165]
["bitfinex","BTCUSD",1750146141626,0.46459229,106700.0,106690.0,0.34726416]
["bitfinex","BTCUSD",1750146142053,0.46459229,106700.0,106690.0,0.33789165]
["bitfinex","BTCUSD",1750146142263,0.46459229,106700.0,106690.0,0.30040075]
["bitfinex","BTCUSD",1750146142472,0.46459229,106700.0,106690.0,0.30977361]
["bitfinex","BTCUSD",1750146142689,0.46459229,106700.0,106690.0,0.31914638]
["bitfinex","BTCUSD",1750146143326,0.04505669,106700.0,106690.0,0.3533913]
["bitfinex","BTCUSD",1750146143549,0.06379968,106700.0,106690.0,0.3533913]
["bitfinex","BTCUSD",1750146144220,0.06379959,106700.0,106690.0,0.3533913]
["bitfinex","BTCUSD",1750146144460,0.0731713,106700.0,106690.0,0.36260035]
["bitfinex","BTCUSD",1750146144880,0.08254319,106700.0,106690.0,0.3533913]
["bitfinex","BTCUSD",1750146145540,0.08254319,106700.0,106690.0,0.3378913]
["bitfinex","BTCUSD",1750146145759,0.51145086,106700.0,106690.0,0.32219139]
["bitfinex","BTCUSD",1750146145966,0.51145086,106700.0,106690.0,0.33156372]
["bitfinex","BTCUSD",1750146146183,0.31463737,106700.0,106690.0,0.33156372]
["bitfinex","BTCUSD",1750146146415,0.08254319,106700.0,106690.0,0.33156372]
["bitfinex","BTCUSD",1750146146623,0.26998523,106700.0,106690.0,0.31281897]
["bitfinex","BTCUSD",1750146146847,0.26998523,106700.0,106690.0,0.32219148]
["bitfinex","BTCUSD",1750146147064,0.26998523,106700.0,106690.0,0.3315639]
["bitfinex","BTCUSD",1750146148383,0.08254381,106700.0,106690.0,0.33156337]
["bitfinex","BTCUSD",1750146148584,0.26998523,106700.0,106690.0,0.33156337]
["bitfinex","BTCUSD",1750146148792,0.26998523,106700.0,106690.0,0.31281862]
["bitfinex","BTCUSD",1750146149027,0.49270787,106700.0,106690.0,0.31281862]
["bitfinex","BTCUSD",1750146149238,0.26061369,106700.0,106690.0,0.32219104]
["bitfinex","BTCUSD",1750146149455,0.49270787,106700.0,106690.0,0.32219104]
["bitfinex","BTCUSD",1750146149668,0.26061369,106700.0,106690.0,0.32219104]
["bitfinex","BTCUSD",1750146150730,0.51473616,106700.0,106690.0,0.28470075]
["bitfinex","BTCUSD",1750146151384,0.48333616,106700.0,106690.0,0.29407352]
["bitfinex","BTCUSD",1750146151638,0.48333616,106700.0,106690.0,0.30344594]
["bitfinex","BTCUSD",1750146151844,0.48333616,106700.0,106690.0,0.30344603]
["bitfinex","BTCUSD",1750146153771,0.25124198,106700.0,106690.0,0.30344603]
["bitfinex","BTCUSD",1750146153975,0.48333616,106700.0,106690.0,0.30344603]
["bitfinex","BTCUSD",1750146155235,0.48333616,106700.0,106690.0,0.31281845]
["bitfinex","BTCUSD",1750146156893,0.06380021,106700.0,106690.0,0.32219078]
["bitfinex","BTCUSD",1750146157094,0.26061299,106700.0,106690.0,0.33829078]
["bitfinex","BTCUSD",1750146157309,0.07317148,106700.0,106690.0,0.33829078]
["bitfinex","BTCUSD",1750146157943,0.06379968,106700.0,106690.0,0.33829078]
["bitfinex","BTCUSD",1750146159268,0.06379959,106700.0,106690.0,0.33829078]
["bitfinex","BTCUSD",1750146159724,0.04505669,106700.0,106690.0,0.35439078]
["bitfinex","BTCUSD",1750146160597,0.05442805,106700.0,106690.0,0.35439078]
["bitfinex","BTCUSD",1750146160833,0.0577995,106700.0,106690.0,0.33729078]
["bitfinex","BTCUSD",1750146161049,0.05142805,106700.0,106690.0,0.33829078]
["bitfinex","BTCUSD",1750146161270,0.04942805,106700.0,106690.0,0.33829078]
["bitfinex","BTCUSD",1750146161486,0.01237136,106700.0,106690.0,0.35399078]
["bitfinex","BTCUSD",1750146161697,0.04942805,106700.0,106690.0,0.35399078]
["bitfinex","BTCUSD",1750146161913,0.04005669,106700.0,106690.0,0.35399078]
["bitfinex","BTCUSD",1750146162133,0.003,106700.0,106690.0,0.35399078]
["bitfinex","BTCUSD",1750146162345,0.04942805,106700.0,106690.0,0.35399078]
["bitfinex","BTCUSD",1750146162551,0.04942805,106700.0,106690.0,0.33829078]
["bitfinex","BTCUSD",1750146163410,0.04005669,106700.0,106690.0,0.35369078]
["bitfinex","BTCUSD",1750146163626,0.04942797,106700.0,106690.0,0.35369078]
["bitfinex","BTCUSD",1750146164264,0.05879942,106700.0,106690.0,0.35369078]
["bitfinex","BTCUSD",1750146164469,0.05879942,106700.0,106690.0,0.33829078]
["bitfinex","BTCUSD",1750146164678,0.04942797,106700.0,106690.0,0.33829078]
["bitfinex","BTCUSD",1750146165305,0.05879942,106700.0,106690.0,0.33829078]
["bitfinex","BTCUSD",1750146165984,0.06817105,106700.0,106690.0,0.33829078]
["bitfinex","BTCUSD",1750146166193,0.06817105,106700.0,106690.0,0.32219078]
["bitfinex","BTCUSD",1750146166416,0.07754294,106700.0,106690.0,0.32219078]
["bitfinex","BTCUSD",1750146166626,0.07754285,106700.0,106690.0,0.32219078]
["bitfinex","BTCUSD",1750146167103,0.06817105,106700.0,106690.0,0.32219078]
["bitfinex","BTCUSD",1750146167530,0.07754276,106700.0,106690.0,0.32219078]
["bitfinex","BTCUSD",1750146167740,0.27435607,106700.0,106690.0,0.31281845]
["bitfinex","BTCUSD",1750146167958,0.31900883,106700.0,106690.0,0.32219078]
["bitfinex","BTCUSD",1750146168181,0.30963755,106700.0,106690.0,0.32219078]
["bitfinex","BTCUSD",1750146168393,0.09404337,106700.0,106690.0,0.32219078]
["bitfinex","BTCUSD",1750146168600,0.07754328,106700.0,106690.0,0.32219078]
["bitfinex","BTCUSD",1750146169474,0.30705677,106700.0,106690.0,0.32219078]
["bitfinex","BTCUSD",1750146169684,0.53915095,106700.0,106690.0,0.31281845]
["bitfinex","BTCUSD",1750146169942,0.5297795,106700.0,106690.0,0.3034462]
["bitfinex","BTCUSD",1750146170187,0.5297795,106700.0,106690.0,0.31281879]
["bitfinex","BTCUSD",1750146170660,0.52040787,106700.0,106690.0,0.31281879]
["bitfinex","BTCUSD",1750146171532,0.28831369,106700.0,106690.0,0.3221913]
["bitfinex","BTCUSD",1750146171772,0.10087209,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146171994,0.10379581,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146172436,0.0751002,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146172663,0.05879985,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146172888,0.06817174,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146173113,0.04942814,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146173332,0.06817139,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146173561,0.07754328,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146174023,0.080467,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146175425,0.07109511,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146175638,0.06817139,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146175875,0.07754319,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146176386,0.1052388,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146178171,0.08357139,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146178429,0.06817139,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146180191,0.07754328,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146180632,0.32796118,106700.0,106690.0,0.33156363]
["bitfinex","BTCUSD",1750146180846,0.52740234,106700.0,106690.0,0.31281879]
["bitfinex","BTCUSD",1750146181734,0.10794381,106700.0,106690.0,0.32219112]
["bitfinex","BTCUSD",1750146181974,0.30621705,106700.0,106690.0,0.32219112]
["bitfinex","BTCUSD",1750146182217,0.31558894,106700.0,106690.0,0.32219112]
["bitfinex","BTCUSD",1750146182431,0.07419994,106700.0,106690.0,0.32219112]
["bitfinex","BTCUSD",1750146182645,0.31558894,106700.0,106690.0,0.32219112]
["bitfinex","BTCUSD",1750146183485,0.51240234,106700.0,106690.0,0.32219112]
["bitfinex","BTCUSD",1750146183913,0.50303036,106700.0,106690.0,0.31281879]
["bitfinex","BTCUSD",1750146184125,0.34096092,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146185762,0.33158894,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146187020,0.32221705,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146187352,0.31558842,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146187623,0.31558833,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146189278,0.31558825,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146189524,0.32496005,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146189979,0.32495996,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146192800,0.31558825,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146193805,0.30621653,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146193973,0.29081653,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146194177,0.30018816,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146195464,0.29081653,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146195586,0.30018816,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146196821,0.29081653,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146197491,0.04005669,106700.0,106690.0,0.56358065]
["bitfinex","BTCUSD",1750146197717,0.04942797,106700.0,106690.0,0.59668065]
["bitfinex","BTCUSD",1750146197933,0.04942797,106700.0,106690.0,0.58008065]
["bitfinex","BTCUSD",1750146198144,0.05879942,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146198581,0.02174273,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146198828,0.33403176,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146199039,0.34065987,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146199252,0.33128807,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146199495,0.31528807,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146199965,0.2871738,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146200182,0.27558236,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146200638,0.26621082,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146200878,0.27844508,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146201159,0.28781653,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146201369,0.05579942,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146201586,0.04642797,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146202214,0.03705669,106700.0,106690.0,0.33156354]
["bitfinex","BTCUSD",1750146202434,0.40051216,106710.0,106700.0,0.21555656]
["bitfinex","BTCUSD",1750146202651,0.06012491,106720.0,106710.0,0.23553636]
["bitfinex","BTCUSD",1750146202861,0.06012491,106720.0,106710.0,0.33177812]
["bitfinex","BTCUSD",1750146202862,0.40949443,106720.0,106710.0,0.33177812]
["bitfinex","BTCUSD",1750146203076,0.40949434,106720.0,106710.0,0.33177812]
["bitfinex","BTCUSD",1750146203291,0.65088149,106720.0,106710.0,0.33177812]
["bitfinex","BTCUSD",1750146203740,0.65102349,106720.0,106710.0,0.33177812]
["bitfinex","BTCUSD",1750146203965,0.65502349,106720.0,106710.0,0.33177812]
["bitfinex","BTCUSD",1750146204388,0.65502349,106720.0,106710.0,0.33277812]
["bitfinex","BTCUSD",1750146205070,0.84242978,106720.0,106710.0,0.33277812]
["bitfinex","BTCUSD",1750146205302,0.88885678,106720.0,106710.0,0.3327783]
["bitfinex","BTCUSD",1750146205520,0.87948726,106720.0,106710.0,0.31403671]
["bitfinex","BTCUSD",1750146205731,1.09276472,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1750146210488,0.6287305,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1750146210698,1.09276472,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1750146211701,0.6287305,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1750146211919,1.09276472,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1750146219206,0.2217657,106710.0,106700.0,0.21555632]
["bitfinex","BTCUSD",1750146219414,0.45378281,106710.0,106700.0,0.21555632]
["bitfinex","BTCUSD",1750146219623,0.44441215,106710.0,106700.0,0.20618452]
["bitfinex","BTCUSD",1750146219832,0.48146884,106710.0,106700.0,0.19681263]
["bitfinex","BTCUSD",1750146220498,0.49726884,106710.0,106700.0,0.19681263]
["bitfinex","BTCUSD",1750146220718,0.49826884,106710.0,106700.0,0.19681263]
["bitfinex","BTCUSD",1750146221129,0.46121215,106710.0,106700.0,0.19681263]
["bitfinex","BTCUSD",1750146221338,0.49826884,106710.0,106700.0,0.18744065]
["bitfinex","BTCUSD",1750146222194,0.00937171,106700.0,106690.0,0.23187589]
["bitfinex","BTCUSD",1750146222420,0.25076071,106700.0,106690.0,0.3337455]
["bitfinex","BTCUSD",1750146222665,0.72602007,106700.0,106690.0,0.30244611]
["bitfinex","BTCUSD",1750146222873,0.49400296,106700.0,106690.0,0.31181862]
["bitfinex","BTCUSD",1750146223751,0.26198585,106700.0,106690.0,0.31181862]
["bitfinex","BTCUSD",1750146223959,0.05579994,106700.0,106690.0,0.34726337]
["bitfinex","BTCUSD",1750146224171,0.05579994,106700.0,106690.0,0.34826337]
["bitfinex","BTCUSD",1750146224383,0.30656013,106700.0,106690.0,0.34826337]
["bitfinex","BTCUSD",1750146224829,0.31593202,106700.0,106690.0,0.34826337]
["bitfinex","BTCUSD",1750146225063,0.30656013,106700.0,106690.0,0.34826337]
["bitfinex","BTCUSD",1750146225481,0.31593202,106700.0,106690.0,0.34826337]
["bitfinex","BTCUSD",1750146226928,0.08391491,106700.0,106690.0,0.34826337]
["bitfinex","BTCUSD",1750146228859,0.05579951,106700.0,106690.0,0.34826337]
["bitfinex","BTCUSD",1750146229276,0.06517114,106700.0,106690.0,0.34826337]
["bitfinex","BTCUSD",1750146229801,0.07454294,106700.0,106690.0,0.34826337]
["bitfinex","BTCUSD",1750146230008,0.07454294,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146231114,0.07454285,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146231721,0.04642805,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146231942,0.05579959,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146232661,0.06517122,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146233419,0.05579959,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146233871,0.0651713,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146234406,0.0651713,106700.0,106690.0,0.34876337]
["bitfinex","BTCUSD",1750146234639,0.06809502,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146235278,0.0651713,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146235395,0.05579959,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146235610,0.04642805,106700.0,106690.0,0.34876337]
["bitfinex","BTCUSD",1750146235836,0.05579959,106700.0,106690.0,0.34876337]
["bitfinex","BTCUSD",1750146236063,0.06517122,106700.0,106690.0,0.34876337]
["bitfinex","BTCUSD",1750146236294,0.05579959,106700.0,106690.0,0.34876337]
["bitfinex","BTCUSD",1750146236531,0.0651713,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146237232,0.04642805,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146237459,0.05579959,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146237690,0.04642805,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146237924,0.03705669,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146238150,0.04642797,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146239292,0.05579933,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146239504,0.04642797,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146240239,0.01874273,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146240495,0.06517096,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146240734,0.0868382,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146240955,0.32475361,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146241184,0.3312023,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146241436,0.33723041,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146241908,0.09587131,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146242127,0.07109968,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146242345,0.06517131,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146243029,0.08683872,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146243242,0.10183872,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146243454,0.33382602,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146243666,0.31215861,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146243888,0.28778698,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146244100,0.29715869,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146244318,0.08097139,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146244526,0.08389511,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146245025,0.08097139,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146245804,0.08389511,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146246262,0.08389503,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146246884,0.3158883,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146247085,0.31296458,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146247433,0.32233629,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146248822,0.09034302,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146249073,0.03705669,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146249302,0.27842132,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146249769,0.28779277,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146250701,0.04642797,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146250926,0.30653621,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146251169,0.30653612,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146251587,0.05579942,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146252006,0.29716423,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146252219,0.05579942,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146252442,0.01874273,106700.0,106690.0,0.33256337]
["bitfinex","BTCUSD",1750146252661,0.03464194,106710.0,106700.0,0.21555656]
["bitfinex","BTCUSD",1750146252867,0.45405906,106710.0,106700.0,0.21555656]
["bitfinex","BTCUSD",1750146253077,0.31306238,106710.0,106700.0,0.21555656]
["bitfinex","BTCUSD",1750146253505,0.00937057,106710.0,106700.0,0.54379159]
["bitfinex","BTCUSD",1750146253729,0.25365831,106710.0,106700.0,0.31179832]
["bitfinex","BTCUSD",1750146253974,0.25073459,106710.0,106700.0,0.31179832]
["bitfinex","BTCUSD",1750146254229,0.29716212,106710.0,106700.0,0.31179832]
["bitfinex","BTCUSD",1750146254446,0.26110543,106710.0,106700.0,0.31179832]
["bitfinex","BTCUSD",1750146254656,0.29816212,106710.0,106700.0,0.31179832]
["bitfinex","BTCUSD",1750146255115,0.27047644,106710.0,106700.0,0.31179832]
["bitfinex","BTCUSD",1750146255313,0.30753313,106710.0,106700.0,0.31179832]
["bitfinex","BTCUSD",1750146255499,0.33190432,106710.0,106700.0,0.32117004]
["bitfinex","BTCUSD",1750146255731,0.34700432,106710.0,106700.0,0.33054149]
["bitfinex","BTCUSD",1750146255986,0.30057644,106710.0,106700.0,0.33054149]
["bitfinex","BTCUSD",1750146256194,0.33763313,106710.0,106700.0,0.33054149]
["bitfinex","BTCUSD",1750146257912,0.30057644,106710.0,106700.0,0.33054149]
["bitfinex","BTCUSD",1750146258219,0.33763313,106710.0,106700.0,0.33054149]
["bitfinex","BTCUSD",1750146259248,0.30057644,106710.0,106700.0,0.33054149]
["bitfinex","BTCUSD",1750146259460,0.33763313,106710.0,106700.0,0.33054149]
["bitfinex","BTCUSD",1750146260502,0.32826212,106710.0,106700.0,0.33054149]
["bitfinex","BTCUSD",1750146260756,0.31316212,106710.0,106700.0,0.33054149]
["bitfinex","BTCUSD",1750146260945,0.06242726,106710.0,106700.0,0.33054149]
["bitfinex","BTCUSD",1750146261162,0.25173433,106710.0,106700.0,0.33054149]
["bitfinex","BTCUSD",1750146262882,0.26110525,106710.0,106700.0,0.33054149]
["bitfinex","BTCUSD",1750146263109,0.26010517,106710.0,106700.0,0.33054149]
["bitfinex","BTCUSD",1750146263340,0.25073433,106710.0,106700.0,0.33054149]
["bitfinex","BTCUSD",1750146263561,0.25073433,106710.0,106700.0,0.33154149]
["bitfinex","BTCUSD",1750146263848,0.25073433,106710.0,106700.0,0.33254149]
["bitfinex","BTCUSD",1750146264726,0.25073424,106710.0,106700.0,0.33254149]
["bitfinex","BTCUSD",1750146264939,0.26010508,106710.0,106700.0,0.33254149]
["bitfinex","BTCUSD",1750146265194,0.01874097,106710.0,106700.0,0.33254149]
["bitfinex","BTCUSD",1750146265407,0.2601049,106710.0,106700.0,0.33254149]
["bitfinex","BTCUSD",1750146266289,0.25073424,106710.0,106700.0,0.33254149]
["bitfinex","BTCUSD",1750146266512,0.26010508,106710.0,106700.0,0.33254149]
["bitfinex","BTCUSD",1750146266728,0.26010499,106710.0,106700.0,0.33254149]
["bitfinex","BTCUSD",1750146266948,0.39059686,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1750146267188,0.64132935,106720.0,106710.0,0.33177812]
["bitfinex","BTCUSD",1750146267628,0.64132918,106720.0,106710.0,0.33177812]
["bitfinex","BTCUSD",1750146267873,0.69712587,106720.0,106710.0,0.33177812]
["bitfinex","BTCUSD",1750146268301,0.69812587,106720.0,106710.0,0.33177812]
["bitfinex","BTCUSD",1750146268760,0.69812657,106720.0,106710.0,0.33177812]
["bitfinex","BTCUSD",1750146268982,0.88553286,106720.0,106710.0,0.33177812]
["bitfinex","BTCUSD",1750146269443,0.88553356,106720.0,106710.0,0.33177812]
["bitfinex","BTCUSD",1750146269658,0.87616386,106720.0,106710.0,0.32240755]
["bitfinex","BTCUSD",1750146269875,0.86679399,106720.0,106710.0,0.32240755]
["bitfinex","BTCUSD",1750146270315,1.09878726,106720.0,106710.0,0.32240755]
["bitfinex","BTCUSD",1750146270802,1.08941713,106720.0,106710.0,0.32240755]
["bitfinex","BTCUSD",1750146273816,1.08004691,106720.0,106710.0,0.30366561]
["bitfinex","BTCUSD",1750146274033,1.0706766,106720.0,106710.0,0.30366561]
["bitfinex","BTCUSD",1750146274245,1.03361991,106720.0,106710.0,0.11624176]
["bitfinex","BTCUSD",1750146274484,1.0706766,106720.0,106710.0,0.09624176]
["bitfinex","BTCUSD",1750146274701,0.01874282,106700.0,106690.0,0.21557615]
["bitfinex","BTCUSD",1750146274923,0.00937128,106700.0,106690.0,0.33719042]
["bitfinex","BTCUSD",1750146275139,0.24136455,106700.0,106690.0,0.33719042]
["bitfinex","BTCUSD",1750146275347,0.24136455,106700.0,106690.0,0.32119042]
["bitfinex","BTCUSD",1750146275786,0.00937128,106700.0,106690.0,0.32119042]
["bitfinex","BTCUSD",1750146275987,0.250736,106700.0,106690.0,0.32419042]
["bitfinex","BTCUSD",1750146276414,0.250736,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146277290,0.26010763,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146277730,0.250736,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146278150,0.26010763,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146278596,0.01874273,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146278839,0.02811427,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146279270,0.00937154,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146279492,0.02811427,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146279931,0.03748607,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146280196,0.04685779,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146280425,0.27885097,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146280862,0.27885158,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146281079,0.31590827,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146281767,0.27885158,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146281987,0.30653638,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146282474,0.27885158,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146282702,0.083915,106700.0,106690.0,0.32719042]
["bitfinex","BTCUSD",1750146282914,0.05579793,106710.0,106700.0,0.22492792]
["bitfinex","BTCUSD",1750146283121,0.2971616,106710.0,106700.0,0.32116968]
["bitfinex","BTCUSD",1750146283328,0.30653252,106710.0,106700.0,0.32116968]
["bitfinex","BTCUSD",1750146283749,0.30653244,106710.0,106700.0,0.32116968]
["bitfinex","BTCUSD",1750146283957,0.2971616,106710.0,106700.0,0.32116968]
["bitfinex","BTCUSD",1750146284379,0.05579758,106710.0,106700.0,0.32116968]
["bitfinex","BTCUSD",1750146284586,0.29716151,106710.0,106700.0,0.32216968]
["bitfinex","BTCUSD",1750146285258,0.05579758,106710.0,106700.0,0.32316968]
["bitfinex","BTCUSD",1750146285476,0.27842036,106710.0,106700.0,0.32316968]
["bitfinex","BTCUSD",1750146285700,0.03705669,106710.0,106700.0,0.55516295]
["bitfinex","BTCUSD",1750146285921,0.29275983,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1750146286134,0.06076656,106720.0,106710.0,0.31177812]
["bitfinex","BTCUSD",1750146286353,0.28338996,106720.0,106710.0,0.31177812]
["bitfinex","BTCUSD",1750146286633,0.27635974,106720.0,106710.0,0.31177812]
["bitfinex","BTCUSD",1750146287077,0.28572961,106720.0,106710.0,0.31177812]
["bitfinex","BTCUSD",1750146288221,0.28672961,106720.0,106710.0,0.31177812]
["bitfinex","BTCUSD",1750146288695,0.26787466,106720.0,106710.0,0.31177812]
["bitfinex","BTCUSD",1750146288929,0.03588131,106720.0,106710.0,0.31177812]
["bitfinex","BTCUSD",1750146289188,0.017142,106720.0,106710.0,0.31177812]
["bitfinex","BTCUSD",1750146289416,0.001142,106720.0,106710.0,0.31177812]
["bitfinex","BTCUSD",1750146291485,0.000142,106720.0,106710.0,0.31277812]
["bitfinex","BTCUSD",1750146291716,0.000142,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146293255,0.00951152,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146293475,0.000142,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146296558,0.03719869,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146297030,0.05239869,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146297246,0.06469202,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146297680,0.08089202,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146300011,0.0902618,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146300220,0.32216864,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146300445,0.32861497,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146300913,0.31924492,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146301121,0.32861488,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146301785,0.31924492,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146302012,0.08733808,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146302289,0.32216864,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146302505,0.33798501,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146303629,0.33798493,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146303859,0.32861488,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146304807,0.08733808,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146305028,0.09963185,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146305249,0.3315386,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146305471,0.32861488,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146306376,0.33798493,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146306605,0.34735506,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146306817,0.33798493,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146307507,0.34735506,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146308865,0.33798493,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146309089,0.33800816,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146309310,0.766715,106720.0,106710.0,0.31377812]
["bitfinex","BTCUSD",1750146309538,0.75734539,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146309752,0.74797561,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146309965,0.73860565,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146310213,0.72923543,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146310418,0.49730536,106720.0,106710.0,0.20816614]
["bitfinex","BTCUSD",1750146310644,0.72923543,106720.0,106710.0,0.20816614]
["bitfinex","BTCUSD",1750146311518,0.26537529,106720.0,106710.0,0.21753698]
["bitfinex","BTCUSD",1750146311739,0.49730536,106720.0,106710.0,0.21753698]
["bitfinex","BTCUSD",1750146311973,0.49730536,106720.0,106710.0,0.20816614]
["bitfinex","BTCUSD",1750146312176,0.72923543,106720.0,106710.0,0.20816614]
["bitfinex","BTCUSD",1750146312880,0.72923543,106720.0,106710.0,0.21753715]
["bitfinex","BTCUSD",1750146313951,0.26537529,106720.0,106710.0,0.21753715]
["bitfinex","BTCUSD",1750146314172,0.72923543,106720.0,106710.0,0.21753715]
["bitfinex","BTCUSD",1750146314611,0.26537529,106720.0,106710.0,0.22690799]
["bitfinex","BTCUSD",1750146314827,0.72923543,106720.0,106710.0,0.21753715]
["bitfinex","BTCUSD",1750146315253,0.72923543,106720.0,106710.0,0.20816614]
["bitfinex","BTCUSD",1750146315484,0.71986512,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750146315694,1.05986512,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750146316665,1.05986512,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1750146316869,0.59700498,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1750146317105,0.22829486,106710.0,106700.0,0.2749283]
["bitfinex","BTCUSD",1750146317346,0.49733885,106710.0,106700.0,0.26555667]
["bitfinex","BTCUSD",1750146317587,0.49733885,106710.0,106700.0,0.27492838]
["bitfinex","BTCUSD",1750146317817,0.49733885,106710.0,106700.0,0.28430001]
["bitfinex","BTCUSD",1750146318073,0.50670977,106710.0,106700.0,0.28430001]
["bitfinex","BTCUSD",1750146318280,0.50670977,106710.0,106700.0,0.28529948]
["bitfinex","BTCUSD",1750146318695,0.51608096,106710.0,106700.0,0.28529948]
["bitfinex","BTCUSD",1750146318903,0.51608096,106710.0,106700.0,0.28629948]
["bitfinex","BTCUSD",1750146319161,0.28409366,106710.0,106700.0,0.28629948]
["bitfinex","BTCUSD",1750146319379,0.51608096,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146320280,0.29346441,106710.0,106700.0,0.26755605]
["bitfinex","BTCUSD",1750146320537,0.29346441,106710.0,106700.0,0.27692759]
["bitfinex","BTCUSD",1750146320538,0.52545171,106710.0,106700.0,0.27692759]
["bitfinex","BTCUSD",1750146320976,0.52545171,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146321185,0.33802786,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146321610,0.52545171,106710.0,106700.0,0.24881298]
["bitfinex","BTCUSD",1750146321826,0.29346441,106710.0,106700.0,0.24881298]
["bitfinex","BTCUSD",1750146322035,0.52545171,106710.0,106700.0,0.24881298]
["bitfinex","BTCUSD",1750146322243,0.52545171,106710.0,106700.0,0.25818478]
["bitfinex","BTCUSD",1750146323171,0.29346441,106710.0,106700.0,0.26755649]
["bitfinex","BTCUSD",1750146323431,0.52545171,106710.0,106700.0,0.26755667]
["bitfinex","BTCUSD",1750146323656,0.52545171,106710.0,106700.0,0.27692838]
["bitfinex","BTCUSD",1750146323860,0.52545171,106710.0,106700.0,0.28630001]
["bitfinex","BTCUSD",1750146324553,0.52545171,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146324778,0.52545171,106710.0,106700.0,0.27692759]
["bitfinex","BTCUSD",1750146325416,0.33802786,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146325643,0.10604056,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146325864,0.34095158,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146326073,0.09666937,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146326294,0.33158039,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146326512,0.53482281,106710.0,106700.0,0.27692759]
["bitfinex","BTCUSD",1750146326941,0.33802777,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146327593,0.52545162,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146328640,0.08729836,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146328854,0.03796496,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146329094,0.08439266,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146329330,0.05872165,106710.0,106700.0,0.28629904]
["bitfinex","BTCUSD",1750146329764,0.06909869,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1750146329979,0.000142,106720.0,106710.0,0.55966542]
["bitfinex","BTCUSD",1750146330201,0.000142,106720.0,106710.0,0.59596542]
["bitfinex","BTCUSD",1750146330893,0.03719869,106720.0,106710.0,0.36397812]
["bitfinex","BTCUSD",1750146332465,0.000142,106720.0,106710.0,0.36397812]
["bitfinex","BTCUSD",1750146332676,0.03719869,106720.0,106710.0,0.36397812]
["bitfinex","BTCUSD",1750146332904,0.04756821,106720.0,106710.0,0.36397812]
["bitfinex","BTCUSD",1750146333123,0.03819869,106720.0,106710.0,0.34767812]
["bitfinex","BTCUSD",1750146334005,0.03719869,106720.0,106710.0,0.36437812]
["bitfinex","BTCUSD",1750146334445,0.000142,106720.0,106710.0,0.36437812]
["bitfinex","BTCUSD",1750146334658,0.03719869,106720.0,106710.0,0.36437812]
["bitfinex","BTCUSD",1750146334910,0.03719869,106720.0,106710.0,0.36537812]
["bitfinex","BTCUSD",1750146335617,0.03719869,106720.0,106710.0,0.34967812]
["bitfinex","BTCUSD",1750146340049,0.03719869,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146340269,0.000142,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146340474,0.03719869,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146342576,0.000142,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146342787,0.03719869,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146343433,0.0465683,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146343645,0.03719869,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146343856,0.04656821,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146344279,0.05593791,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146344734,0.04656821,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146345372,0.05593791,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146345809,0.04656821,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146347434,0.00951152,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146347643,0.04656821,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146348285,0.00951152,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146348539,0.04656821,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146349247,0.03719869,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146350664,0.04656821,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146351887,0.03719869,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146352111,0.000142,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146352329,0.03719869,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146354297,0.0465683,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146355007,0.03719869,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146355426,0.0465683,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146355899,0.03719869,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146356118,0.04656821,106720.0,106710.0,0.33377812]
["bitfinex","BTCUSD",1750146356778,0.51912614,106720.0,106710.0,0.09824176]
["bitfinex","BTCUSD",1750146356995,0.73881978,106720.0,106710.0,0.28566561]
["bitfinex","BTCUSD",1750146357224,0.73881978,106720.0,106710.0,0.09824176]
["bitfinex","BTCUSD",1750146357720,0.73881978,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750146358184,1.07881978,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1750146358609,0.19679486,106710.0,106700.0,0.05937207]
["bitfinex","BTCUSD",1750146358872,0.49753877,106710.0,106700.0,0.05]
["bitfinex","BTCUSD",1750146359089,0.49755665,106710.0,106700.0,0.05]
["bitfinex","BTCUSD",1750146360014,0.27492247,106710.0,106700.0,0.25618547]
["bitfinex","BTCUSD",1750146360259,0.51629867,106710.0,106700.0,0.27492881]
["bitfinex","BTCUSD",1750146360485,0.52566986,106710.0,106700.0,0.27492881]
["bitfinex","BTCUSD",1750146360717,0.52666986,106710.0,106700.0,0.27492881]
["bitfinex","BTCUSD",1750146361173,0.09786928,106710.0,106700.0,0.28430026]
["bitfinex","BTCUSD",1750146361396,0.52959314,106710.0,106700.0,0.27492881]
["bitfinex","BTCUSD",1750146361645,0.52666942,106710.0,106700.0,0.28430061]
["bitfinex","BTCUSD",1750146362077,0.52666942,106710.0,106700.0,0.28430008]
["bitfinex","BTCUSD",1750146362298,0.52666942,106710.0,106700.0,0.26555691]
["bitfinex","BTCUSD",1750146362737,0.52666942,106710.0,106700.0,0.27492854]
["bitfinex","BTCUSD",1750146362956,0.52666942,106710.0,106700.0,0.28429955]
["bitfinex","BTCUSD",1750146363173,0.33924557,106710.0,106700.0,0.28429955]
["bitfinex","BTCUSD",1750146363398,0.32987438,106710.0,106700.0,0.28429955]
["bitfinex","BTCUSD",1750146363903,0.53604052,106710.0,106700.0,0.28429955]
["bitfinex","BTCUSD",1750146364133,0.52666986,106710.0,106700.0,0.26555656]
["bitfinex","BTCUSD",1750146364352,0.28529384,106710.0,106700.0,0.26555656]
["bitfinex","BTCUSD",1750146364795,0.51729894,106710.0,106700.0,0.26555656]
["bitfinex","BTCUSD",1750146365443,0.51729894,106710.0,106700.0,0.2749281]
["bitfinex","BTCUSD",1750146365704,0.32987509,106710.0,106700.0,0.2749281]
["bitfinex","BTCUSD",1750146365937,0.32987404,106710.0,106700.0,0.28429955]
["bitfinex","BTCUSD",1750146368375,0.32050303,106710.0,106700.0,0.28429955]
["bitfinex","BTCUSD",1750146368856,0.32987395,106710.0,106700.0,0.28429955]
["bitfinex","BTCUSD",1750146369111,0.06975669,106710.0,106700.0,0.28429955]
["bitfinex","BTCUSD",1750146369345,0.001,106710.0,106700.0,0.64494641]
["bitfinex","BTCUSD",1750146369790,0.00020392,106710.0,106700.0,0.66494641]
["bitfinex","BTCUSD",1750146370221,0.00020392,106710.0,106700.0,0.86494641]
["bitfinex","BTCUSD",1750146370483,0.000142,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1750146370708,0.000142,106720.0,106710.0,0.57458322]
["bitfinex","BTCUSD",1750146371403,0.000142,106720.0,106710.0,0.34257812]
["bitfinex","BTCUSD",1750146371663,0.000142,106720.0,106710.0,0.57458322]
["bitfinex","BTCUSD",1750146372135,0.000142,106720.0,106710.0,0.57758322]
["bitfinex","BTCUSD",1750146372630,0.000142,106720.0,106710.0,0.58058322]
["bitfinex","BTCUSD",1750146372870,0.000142,106720.0,106710.0,0.34857812]
["bitfinex","BTCUSD",1750146373108,0.000142,106720.0,106710.0,0.33347812]
["bitfinex","BTCUSD",1750146374301,0.000142,106720.0,106710.0,0.58188322]
["bitfinex","BTCUSD",1750146375462,0.000142,106720.0,106710.0,0.33347812]
["bitfinex","BTCUSD",1750146378144,0.000142,106720.0,106710.0,0.31777812]
["bitfinex","BTCUSD",1750146384036,0.05975135,106720.0,106710.0,0.31777812]
["bitfinex","BTCUSD",1750146384264,0.52851302,106720.0,106710.0,0.31777812]
["bitfinex","BTCUSD",1750146384491,0.53495961,106720.0,106710.0,0.31777812]
["bitfinex","BTCUSD",1750146384711,0.53495961,106720.0,106710.0,0.31777821]
["bitfinex","BTCUSD",1750146384931,0.34755332,106720.0,106710.0,0.31177821]
["bitfinex","BTCUSD",1750146385156,0.34755332,106720.0,106710.0,0.32114878]
["bitfinex","BTCUSD",1750146385388,0.34755314,106720.0,106710.0,0.32214878]
["bitfinex","BTCUSD",1750146385612,0.09680786,106720.0,106710.0,0.32214878]
["bitfinex","BTCUSD",1750146385848,0.09973158,106720.0,106710.0,0.32214878]
["bitfinex","BTCUSD",1750146386062,0.08099193,106720.0,106710.0,0.32214878]
["bitfinex","BTCUSD",1750146386282,0.09036154,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146386722,0.1091012,106720.0,106710.0,0.32214878]
["bitfinex","BTCUSD",1750146386953,0.09973124,106720.0,106710.0,0.32214878]
["bitfinex","BTCUSD",1750146387179,0.09973124,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146387401,0.10910111,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146388902,0.09973124,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146389389,0.09036154,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146389839,0.07806821,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146390061,0.08743791,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146390278,0.08099193,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146391131,0.09036163,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146391578,0.08099193,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146391794,0.09036163,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146392691,0.08099193,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146392916,0.09036163,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146393393,0.09973141,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146393626,0.09036163,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146394247,0.0997315,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146394456,0.08099193,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146394659,0.09036163,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146395292,0.0997315,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146395693,0.09036163,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146396217,0.08099193,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146396442,0.07446163,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146397137,0.06509193,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146397576,0.07446163,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146398020,0.0838315,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146398249,0.08966163,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146398465,0.09903141,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146399352,0.11777141,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146401539,0.3051777,106720.0,106710.0,0.32314878]
["bitfinex","BTCUSD",1750146401746,0.53426039,106720.0,106710.0,0.3137783]
["bitfinex","BTCUSD",1750146401952,0.52489061,106720.0,106710.0,0.29503671]
["bitfinex","BTCUSD",1750146402187,0.51552074,106720.0,106710.0,0.30440772]
["bitfinex","BTCUSD",1750146402396,0.51552074,106720.0,106710.0,0.31377864]
["bitfinex","BTCUSD",1750146403583,0.51552074,106720.0,106710.0,0.28566561]
["bitfinex","BTCUSD",1750146403795,0.26477529,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146404002,0.49678039,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146404227,0.48741008,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750146407035,0.25540498,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146407229,0.48741008,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146407476,0.07736847,106720.0,106710.0,0.20816605]
["bitfinex","BTCUSD",1750146407685,0.09903219,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146408126,0.09610786,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146408407,0.09903158,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146408614,0.09610786,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146409027,0.07153799,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146409455,0.0344813,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146409881,0.08090795,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146410318,0.04385126,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146411601,0.09027808,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146411810,0.10557808,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146412451,0.1085018,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146412653,0.09913167,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146412860,0.10557808,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146413714,0.1085018,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146413923,0.30527831,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146414137,0.30235459,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146414343,0.1149483,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146414551,0.11787202,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146415003,0.1085018,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146415207,0.10557808,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146415410,0.09620795,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146415613,0.05915126,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146415822,0.09620795,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146416276,0.10557808,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146416417,0.09620795,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146416621,0.10557808,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146417494,0.06852139,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146417701,0.10557808,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146417918,0.11787202,106720.0,106710.0,0.22690746]
["bitfinex","BTCUSD",1750146418141,0.52791389,106720.0,106710.0,0.21753697]
["bitfinex","BTCUSD",1750146418362,0.51562039,106720.0,106710.0,0.22690781]
["bitfinex","BTCUSD",1750146418799,0.51562039,106720.0,106710.0,0.23627856]
["bitfinex","BTCUSD",1750146418954,0.5249907,106720.0,106710.0,0.23627803]
["bitfinex","BTCUSD",1750146420222,0.51562074,106720.0,106710.0,0.21753662]
["bitfinex","BTCUSD",1750146420433,0.51562074,106720.0,106710.0,0.20816578]
["bitfinex","BTCUSD",1750146420645,0.49688039,106720.0,106710.0,0.18942385]
["bitfinex","BTCUSD",1750146420848,0.48751008,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750146421130,0.85593486,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750146422828,0.62392976,106720.0,106710.0,0.19879495]
["bitfinex","BTCUSD",1750146423042,0.85593486,106720.0,106710.0,0.18942385]
["bitfinex","BTCUSD",1750146423432,0.85593486,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750146427467,0.85593486,106720.0,106710.0,0.18942385]
["bitfinex","BTCUSD",1750146427623,0.85593486,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146427835,0.85593486,106720.0,106710.0,0.20816614]
["bitfinex","BTCUSD",1750146428040,0.85593486,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146428651,0.85593486,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750146430662,0.85593486,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146430863,0.85593486,106720.0,106710.0,0.20816614]
["bitfinex","BTCUSD",1750146431517,0.85593486,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146432769,0.85593486,106720.0,106710.0,0.20816614]
["bitfinex","BTCUSD",1750146433011,0.85593486,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146433618,0.85593486,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750146436587,0.85593486,106720.0,106710.0,0.18942385]
["bitfinex","BTCUSD",1750146436985,0.85593486,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750146439041,0.85593486,106720.0,106710.0,0.18942385]
["bitfinex","BTCUSD",1750146439662,0.85593486,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750146442890,0.62392976,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750146443098,0.62392976,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146443309,0.85593486,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146443513,0.85593486,106720.0,106710.0,0.01137119]
["bitfinex","BTCUSD",1750146443932,0.85593486,106720.0,106710.0,0.19879504]
["bitfinex","BTCUSD",1750146444366,0.85593486,106720.0,106710.0,0.21753715]
["bitfinex","BTCUSD",1750146444575,0.85593486,106720.0,106710.0,0.20816614]
["bitfinex","BTCUSD",1750146446782,0.85593486,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750146452978,1.08785252,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750146455689,1.08785252,106720.0,106700.0,0.25618114]
["bitfinex","BTCUSD",1750146455690,0.16993339,106700.0,106690.0,0.46976512]
["bitfinex","BTCUSD",1750146455901,0.16993339,106700.0,106690.0,0.56600688]
["bitfinex","BTCUSD",1750146456326,0.20699008,106700.0,106690.0,0.56600688]
["bitfinex","BTCUSD",1750146456754,0.20799008,106700.0,106690.0,0.57000688]
["bitfinex","BTCUSD",1750146456976,0.20899008,106700.0,106690.0,0.57500688]
["bitfinex","BTCUSD",1750146457603,0.21836188,106700.0,106690.0,0.57500688]
["bitfinex","BTCUSD",1750146458145,0.19961837,106700.0,106690.0,0.57500688]
["bitfinex","BTCUSD",1750146458593,0.20899008,106700.0,106690.0,0.57500688]
["bitfinex","BTCUSD",1750146461079,0.21836197,106700.0,106690.0,0.57500688]
["bitfinex","BTCUSD",1750146461513,0.22788011,106700.0,106690.0,0.57500688]
["bitfinex","BTCUSD",1750146461833,0.62854009,106700.0,106690.0,0.12074176]
["bitfinex","BTCUSD",1750146462066,0.64454009,106700.0,106690.0,0.20583185]
["bitfinex","BTCUSD",1750146462290,0.62854009,106700.0,106690.0,0.20583185]
["bitfinex","BTCUSD",1750146462983,0.62754009,106700.0,106690.0,0.20183185]
["bitfinex","BTCUSD",1750146463208,0.61816838,106700.0,106690.0,0.20183185]
["bitfinex","BTCUSD",1750146463462,0.61716838,106700.0,106690.0,0.19983185]
["bitfinex","BTCUSD",1750146463706,0.63246838,106700.0,106690.0,0.21220462]
["bitfinex","BTCUSD",1750146464689,0.63246838,106700.0,106690.0,0.20283185]
["bitfinex","BTCUSD",1750146465195,0.62309649,106700.0,106690.0,0.006]
["bitfinex","BTCUSD",1750146465421,0.63919649,106700.0,106690.0,0.006]
["bitfinex","BTCUSD",1750146466130,0.63969649,106700.0,106690.0,0.006]
["bitfinex","BTCUSD",1750146467009,0.62309649,106700.0,106690.0,0.006]
["bitfinex","BTCUSD",1750146469280,0.63959649,106700.0,106690.0,0.006]
["bitfinex","BTCUSD",1750146469532,0.62309649,106700.0,106690.0,0.006]
["bitfinex","BTCUSD",1750146469741,0.62309649,106700.0,106690.0,0.01537294]
["bitfinex","BTCUSD",1750146469926,0.62309649,106700.0,106690.0,0.20283193]
["bitfinex","BTCUSD",1750146470403,0.36631697,106700.0,106690.0,0.22157756]
["bitfinex","BTCUSD",1750146470632,0.63576592,106700.0,106690.0,0.24032249]
["bitfinex","BTCUSD",1750146470853,0.62639385,106700.0,106690.0,0.24032188]
["bitfinex","BTCUSD",1750146471301,0.39443247,106700.0,106690.0,0.48828326]
["bitfinex","BTCUSD",1750146471533,0.17887555,106700.0,106690.0,0.58452502]
["bitfinex","BTCUSD",1750146471760,0.14181886,106700.0,106690.0,0.60102502]
["bitfinex","BTCUSD",1750146471983,0.12658503,106700.0,106690.0,0.8329864]
["bitfinex","BTCUSD",1750146472205,0.09427537,106700.0,106690.0,0.89752725]
["bitfinex","BTCUSD",1750146472448,0.09427537,106700.0,106690.0,0.92566625]
["bitfinex","BTCUSD",1750146473109,0.09427537,106700.0,106690.0,0.69362003]
["bitfinex","BTCUSD",1750146476045,0.11327537,106700.0,106690.0,0.69362003]
["bitfinex","BTCUSD",1750146479194,0.11327537,106700.0,106690.0,0.46174349]
["bitfinex","BTCUSD",1750146479408,0.11327537,106700.0,106690.0,0.69362003]
["bitfinex","BTCUSD",1750146482099,0.09804395,106700.0,106690.0,0.69362003]
["bitfinex","BTCUSD",1750146483862,0.09804395,106700.0,106690.0,0.66548103]
["bitfinex","BTCUSD",1750146484522,0.09804395,106700.0,106690.0,1.25735757]
["bitfinex","BTCUSD",1750146484802,0.06573848,106700.0,106690.0,2.88567688]
["bitfinex","BTCUSD",1750146485471,0.000142,106720.0,106710.0,1.07627721]
["bitfinex","BTCUSD",1750146485701,0.000142,106720.0,106710.0,2.89803105]
["bitfinex","BTCUSD",1750146486154,0.000142,106720.0,106710.0,2.92616005]
["bitfinex","BTCUSD",1750146486875,0.002142,106720.0,106710.0,2.93616005]
["bitfinex","BTCUSD",1750146489831,0.002142,106720.0,106710.0,2.96367809]
["bitfinex","BTCUSD",1750146492363,0.002142,106720.0,106710.0,2.79721409]
["bitfinex","BTCUSD",1750146496351,0.002142,106720.0,106710.0,2.48079509]
["bitfinex","BTCUSD",1750146499239,0.002142,106720.0,106710.0,2.33547909]
["bitfinex","BTCUSD",1750146502690,0.002142,106720.0,106710.0,2.29103709]
["bitfinex","BTCUSD",1750146508253,0.0316,106740.0,106730.0,0.88191336]
["bitfinex","BTCUSD",1750146508501,0.03164729,106740.0,106730.0,0.97815512]
["bitfinex","BTCUSD",1750146510470,0.03164729,106740.0,106730.0,0.97915512]
["bitfinex","BTCUSD",1750146510703,0.03164729,106740.0,106730.0,0.74727858]
["bitfinex","BTCUSD",1750146511129,0.03164729,106740.0,106730.0,0.97915512]
["bitfinex","BTCUSD",1750146514496,0.03164729,106740.0,106730.0,0.54229343]
["bitfinex","BTCUSD",1750146514716,0.03164729,106740.0,106730.0,0.52229343]
["bitfinex","BTCUSD",1750146519057,0.03164729,106740.0,106730.0,0.75416997]
["bitfinex","BTCUSD",1750146519521,0.03164729,106740.0,106730.0,0.52229343]
["bitfinex","BTCUSD",1750146521779,0.03164729,106740.0,106730.0,0.52229343]
["bitfinex","BTCUSD",1750146521999,0.01642029,106740.0,106730.0,0.52229343]
["bitfinex","BTCUSD",1750146524065,0.01642029,106740.0,106730.0,0.75416997]
["bitfinex","BTCUSD",1750146524496,0.01544729,106740.0,106730.0,0.75416997]
["bitfinex","BTCUSD",1750146524946,0.01544729,106740.0,106730.0,0.52229343]
["bitfinex","BTCUSD",1750146525174,0.03184729,106740.0,106730.0,0.52229343]
["bitfinex","BTCUSD",1750146526061,0.03184729,106740.0,106730.0,0.32229343]
["bitfinex","BTCUSD",1750146531006,4.729e-05,106740.0,106730.0,0.57416997]
["bitfinex","BTCUSD",1750146531225,4.729e-05,106740.0,106730.0,0.58986997]
["bitfinex","BTCUSD",1750146531444,4.729e-05,106740.0,106730.0,0.87051082]
["bitfinex","BTCUSD",1750146531893,0.00361124,106750.0,106730.0,0.87051082]
["bitfinex","BTCUSD",1750146532121,0.015,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750146532346,0.015,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146533895,0.02436601,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146534111,0.015,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146534570,0.01504728,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146534759,0.02441338,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146534976,0.07787007,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146535631,0.08723634,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146536292,0.07787007,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146536575,0.08723634,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146538107,0.08723625,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146538958,0.09660261,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146539243,0.08723625,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146539525,0.06850397,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146540167,0.07787015,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146540380,0.03144728,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146540595,0.07787007,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146540811,0.32847959,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146541026,0.31911297,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146541673,0.28205628,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146541886,0.31911297,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146542230,0.32847942,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146542401,0.28205628,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146542657,0.29142282,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146542921,0.5251823,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146543360,0.5345491,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146543573,0.5345491,106760.0,106750.0,0.3023303]
["bitfinex","BTCUSD",1750146543791,0.51581664,106760.0,106750.0,0.29296297]
["bitfinex","BTCUSD",1750146544014,0.51581664,106760.0,106750.0,0.28359538]
["bitfinex","BTCUSD",1750146544227,0.09615902,106750.0,106740.0,0.41547579]
["bitfinex","BTCUSD",1750146544451,0.33740271,106750.0,106740.0,0.52108549]
["bitfinex","BTCUSD",1750146544670,0.33740201,106750.0,106740.0,0.52108549]
["bitfinex","BTCUSD",1750146545546,0.33740201,106750.0,106740.0,0.52308549]
["bitfinex","BTCUSD",1750146546029,0.33740201,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146546246,0.33740192,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146546677,0.32803451,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146546890,0.08679064,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146547964,0.09615788,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146548387,0.08679064,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146548622,0.09615788,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146548844,0.08679064,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146549054,0.09615788,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146549699,0.32803442,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146550374,0.31866718,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146551437,0.08679064,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146552798,0.09615797,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146553453,0.10552547,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146553664,0.09615797,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146554343,0.09615788,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146554562,0.07742358,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146554779,0.09615814,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146554997,0.09615806,106750.0,106740.0,0.52508549]
["bitfinex","BTCUSD",1750146555461,0.5089454,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1750146555680,0.50602168,106750.0,106740.0,0.20073965]
["bitfinex","BTCUSD",1750146555899,0.50602168,106750.0,106740.0,0.21947658]
["bitfinex","BTCUSD",1750146556111,0.50602168,106750.0,106740.0,0.22884478]
["bitfinex","BTCUSD",1750146556555,0.50602168,106750.0,106740.0,0.21747658]
["bitfinex","BTCUSD",1750146556794,0.50602168,106750.0,106740.0,0.21547658]
["bitfinex","BTCUSD",1750146557563,0.27414514,106750.0,106740.0,0.22484487]
["bitfinex","BTCUSD",1750146557782,0.50602168,106750.0,106740.0,0.22484487]
["bitfinex","BTCUSD",1750146558220,0.50602168,106750.0,106740.0,0.23421307]
["bitfinex","BTCUSD",1750146558875,0.50602168,106750.0,106740.0,0.23421264]
["bitfinex","BTCUSD",1750146559104,0.27414514,106750.0,106740.0,0.2342122]
["bitfinex","BTCUSD",1750146559328,0.00936697,106750.0,106740.0,0.31171703]
["bitfinex","BTCUSD",1750146559545,0.02165775,106750.0,106740.0,0.31171703]
["bitfinex","BTCUSD",1750146560216,0.00936697,106750.0,106740.0,0.31171703]
["bitfinex","BTCUSD",1750146560432,0.03705669,106750.0,106740.0,0.31171703]
["bitfinex","BTCUSD",1750146560660,0.03705669,106750.0,106740.0,0.32741703]
["bitfinex","BTCUSD",1750146561100,0.53434993,106760.0,106750.0,0.20608836]
["bitfinex","BTCUSD",1750146561321,0.53434993,106760.0,106750.0,0.21545551]
["bitfinex","BTCUSD",1750146561576,0.05934601,106760.0,106750.0,0.32106433]
["bitfinex","BTCUSD",1750146561786,0.29602983,106760.0,106750.0,0.30233021]
["bitfinex","BTCUSD",1750146562004,0.52498265,106760.0,106750.0,0.31169745]
["bitfinex","BTCUSD",1750146562229,0.08809108,106750.0,106740.0,0.19673921]
["bitfinex","BTCUSD",1750146562443,0.32933512,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146562655,0.33870209,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146563306,0.338702,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146563738,0.3480695,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146564378,0.33870253,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146565031,0.07872375,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146565272,0.06302375,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146565503,0.06594747,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146565718,0.07531471,106750.0,106740.0,0.33960299]
["bitfinex","BTCUSD",1750146565932,0.06594747,106750.0,106740.0,0.33960299]
["bitfinex","BTCUSD",1750146566154,0.10128203,106750.0,106740.0,0.33960299]
["bitfinex","BTCUSD",1750146566609,0.11064945,106750.0,106740.0,0.33960299]
["bitfinex","BTCUSD",1750146567447,0.10128195,106750.0,106740.0,0.33960299]
["bitfinex","BTCUSD",1750146567655,0.34252599,106750.0,106740.0,0.33960299]
["bitfinex","BTCUSD",1750146567894,0.33960218,106750.0,106740.0,0.33960299]
["bitfinex","BTCUSD",1750146568127,0.34896968,106750.0,106740.0,0.33960299]
["bitfinex","BTCUSD",1750146568563,0.33960218,106750.0,106740.0,0.33960299]
["bitfinex","BTCUSD",1750146569006,0.11709314,106750.0,106740.0,0.33960299]
["bitfinex","BTCUSD",1750146569232,0.12001686,106750.0,106740.0,0.33960299]
["bitfinex","BTCUSD",1750146569438,0.12001686,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146569884,0.11064936,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146570095,0.09404936,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146570951,0.07744936,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146571174,0.06808195,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146574014,0.07744945,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146574273,0.03705669,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146574494,0.05579064,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146574727,0.04642358,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146575152,0.05579064,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146575364,0.00936689,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146575582,0.04642358,106750.0,106740.0,0.3117172]
["bitfinex","BTCUSD",1750146576049,0.05914601,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750146576272,0.05914566,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146576487,0.04364566,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750146576754,4.728e-05,106760.0,106750.0,0.5593739]
["bitfinex","BTCUSD",1750146577018,7.28e-06,106760.0,106750.0,0.7951739]
["bitfinex","BTCUSD",1750146577252,7.28e-06,106760.0,106750.0,0.8151739]
["bitfinex","BTCUSD",1750146577710,0.00100728,106760.0,106750.0,0.8151739]
["bitfinex","BTCUSD",1750146578378,7.28e-06,106760.0,106750.0,1.21971475]
["bitfinex","BTCUSD",1750146578613,7.28e-06,106760.0,106750.0,1.22171475]
["bitfinex","BTCUSD",1750146578614,0.00196728,106760.0,106750.0,1.22171475]
["bitfinex","BTCUSD",1750146578833,0.53536319,106780.0,106770.0,0.23541524]
["bitfinex","BTCUSD",1750146579074,0.04206319,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750146579306,0.0050065,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750146579532,0.0050065,106780.0,106770.0,0.347557]
["bitfinex","BTCUSD",1750146580015,0.0050065,106780.0,106770.0,1.45105093]
["bitfinex","BTCUSD",1750146580732,0.0050065,106780.0,106770.0,1.21917439]
["bitfinex","BTCUSD",1750146580960,0.0060065,106780.0,106770.0,1.21917439]
["bitfinex","BTCUSD",1750146581202,0.00111353,106780.0,106770.0,1.21917439]
["bitfinex","BTCUSD",1750146581438,0.00311353,106780.0,106770.0,1.21917439]
["bitfinex","BTCUSD",1750146581651,0.00111353,106780.0,106770.0,1.22417439]
["bitfinex","BTCUSD",1750146581881,0.00111353,106780.0,106770.0,1.238722]
["bitfinex","BTCUSD",1750146583244,0.00111353,106780.0,106770.0,0.95684546]
["bitfinex","BTCUSD",1750146583475,0.00111353,106780.0,106770.0,0.53120461]
["bitfinex","BTCUSD",1750146583694,0.00111353,106780.0,106770.0,0.321657]
["bitfinex","BTCUSD",1750146589414,0.00111353,106780.0,106770.0,0.55353354]
["bitfinex","BTCUSD",1750146589641,0.00111353,106780.0,106770.0,0.56993354]
["bitfinex","BTCUSD",1750146593287,0.00111353,106780.0,106770.0,0.78513354]
["bitfinex","BTCUSD",1750146598722,0.00111353,106780.0,106770.0,1.03155093]
["bitfinex","BTCUSD",1750146600571,0.00111353,106780.0,106770.0,0.79967439]
["bitfinex","BTCUSD",1750146604011,0.00111353,106780.0,106770.0,1.27264539]
["bitfinex","BTCUSD",1750146604233,0.00111353,106780.0,106770.0,1.13532539]
["bitfinex","BTCUSD",1750146604668,0.00111353,106780.0,106770.0,1.36720193]
["bitfinex","BTCUSD",1750146605294,0.00111353,106780.0,106770.0,1.70720193]
["bitfinex","BTCUSD",1750146605783,0.00023231,106780.0,106770.0,1.70720193]
["bitfinex","BTCUSD",1750146606223,0.00023231,106780.0,106770.0,1.73531993]
["bitfinex","BTCUSD",1750146606511,0.00023231,106780.0,106770.0,1.27156685]
["bitfinex","BTCUSD",1750146606766,0.00023231,106780.0,106770.0,1.15259239]
["bitfinex","BTCUSD",1750146606988,0.45110984,106780.0,106770.0,0.10624176]
["bitfinex","BTCUSD",1750146607210,0.32895962,106780.0,106770.0,0.33229169]
["bitfinex","BTCUSD",1750146607436,0.31959466,106780.0,106770.0,0.35102257]
["bitfinex","BTCUSD",1750146607682,0.31022997,106780.0,106770.0,0.36038788]
["bitfinex","BTCUSD",1750146607897,0.08771812,106780.0,106770.0,0.35538788]
["bitfinex","BTCUSD",1750146608115,0.31959466,106780.0,106770.0,0.35838788]
["bitfinex","BTCUSD",1750146608344,0.51626061,106780.0,106770.0,0.34602257]
["bitfinex","BTCUSD",1750146608560,0.09785077,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146608781,0.51995202,106780.0,106770.0,0.33465717]
["bitfinex","BTCUSD",1750146609013,0.32972731,106780.0,106770.0,0.34402257]
["bitfinex","BTCUSD",1750146609228,0.5170283,106780.0,106770.0,0.34402257]
["bitfinex","BTCUSD",1750146609441,0.28515176,106780.0,106770.0,0.33465717]
["bitfinex","BTCUSD",1750146609659,0.28515184,106780.0,106770.0,0.34402248]
["bitfinex","BTCUSD",1750146609875,0.28515184,106780.0,106770.0,0.34102248]
["bitfinex","BTCUSD",1750146610096,0.07912112,106780.0,106770.0,0.57289902]
["bitfinex","BTCUSD",1750146610549,0.09140945,106780.0,106770.0,0.34102248]
["bitfinex","BTCUSD",1750146610770,0.10077432,106780.0,106770.0,0.34102248]
["bitfinex","BTCUSD",1750146611027,0.10077423,106780.0,106770.0,0.34102248]
["bitfinex","BTCUSD",1750146611883,0.1101391,106780.0,106770.0,0.34102248]
["bitfinex","BTCUSD",1750146612313,0.28807566,106780.0,106770.0,0.32229169]
["bitfinex","BTCUSD",1750146612533,0.28515194,106780.0,106770.0,0.33165717]
["bitfinex","BTCUSD",1750146613413,0.10721591,106780.0,106770.0,0.34102257]
["bitfinex","BTCUSD",1750146613627,0.11013963,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146614792,0.11013963,106780.0,106770.0,0.34102257]
["bitfinex","BTCUSD",1750146615010,0.11950467,106780.0,106770.0,0.34102257]
["bitfinex","BTCUSD",1750146615233,0.11950467,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146615487,0.09140936,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146615667,0.10077414,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146615885,0.11013901,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146616980,0.30680496,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146617194,0.11658025,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146617420,0.11950397,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146617860,0.30680496,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146618073,0.30388194,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146618521,0.10721591,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146618740,0.11013963,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146619452,0.10077467,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146619885,0.11013963,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146620315,0.29744062,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146620516,0.53575848,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146620766,0.08848608,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146620989,0.32328634,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146621210,0.32036262,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146621649,0.08848608,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146621865,0.0914098,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146622078,0.10077467,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146622741,0.0914098,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146623769,0.10077467,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146624292,0.29744062,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146624501,0.2945169,106780.0,106770.0,0.34102257]
["bitfinex","BTCUSD",1750146624722,0.30388194,106780.0,106770.0,0.34102257]
["bitfinex","BTCUSD",1750146624916,0.30388194,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146625377,0.10721591,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146625622,0.29744062,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146625823,0.2945169,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146626071,0.10721591,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146626278,0.29744062,106780.0,106770.0,0.34102257]
["bitfinex","BTCUSD",1750146626489,0.10721591,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146626713,0.11013963,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146626922,0.29744062,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146627133,0.10721591,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146627342,0.11013963,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146629321,0.10077467,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146630423,0.29744062,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146630630,0.10721591,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146630881,0.34201617,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146631089,0.33909245,106780.0,106770.0,0.35038788]
["bitfinex","BTCUSD",1750146631311,0.24310636,106770.0,106760.0,0.20605303]
["bitfinex","BTCUSD",1750146631566,0.06805669,106770.0,106760.0,0.32102759]
["bitfinex","BTCUSD",1750146631743,0.05548041,106770.0,106760.0,0.32102759]
["bitfinex","BTCUSD",1750146632293,0.03705669,106770.0,106760.0,0.32102759]
["bitfinex","BTCUSD",1750146632721,0.03705669,106770.0,106760.0,0.32202759]
["bitfinex","BTCUSD",1750146633586,0.03705669,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146633835,0.046422,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146634054,0.04642191,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146634268,0.04934563,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146634936,0.03998041,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146635915,0.08084572,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146636122,0.08084563,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146636783,0.06562191,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146637201,0.07498731,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146638490,0.07498722,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146638918,0.0843527,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146639603,0.07498722,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146639831,0.05625669,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146640052,0.05333297,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146640505,0.0626981,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146640727,0.0311981,106770.0,106760.0,0.34052759]
["bitfinex","BTCUSD",1750146640970,0.0311981,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146641185,0.02475669,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146641658,0.03412182,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146641878,0.04348713,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146642100,0.03412182,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146642325,0.02475669,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146642549,0.02475669,106770.0,106760.0,0.35632759]
["bitfinex","BTCUSD",1750146642980,0.02475669,106770.0,106760.0,0.34062759]
["bitfinex","BTCUSD",1750146643213,0.02475669,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146643892,0.06702182,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146644119,0.02475669,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146645294,0.03412182,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146645520,0.02475669,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146645739,0.02475669,106770.0,106760.0,0.34002759]
["bitfinex","BTCUSD",1750146646184,0.02475669,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146647299,0.00953289,106770.0,106760.0,0.35532759]
["bitfinex","BTCUSD",1750146647738,0.00953289,106770.0,106760.0,0.32402759]
["bitfinex","BTCUSD",1750146648699,0.03950917,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750146648930,0.01597343,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146649161,0.02826176,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146649378,0.26950317,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146649594,0.30714379,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146650750,0.31114379,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146650968,0.30177901,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146651215,0.31114379,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146651436,0.2924144,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146651901,0.30177901,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146652387,0.2924144,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146652614,0.02272869,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146652848,0.03226167,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146653063,0.02565241,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146653280,0.03226158,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146653523,0.03226149,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146653965,0.02289715,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146654394,0.01628798,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146654608,0.03226158,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146655068,0.01628798,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146655721,0.00692372,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146656164,0.01628806,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146656382,0.00692372,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146656601,0.01628806,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146656825,0.02289723,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146657069,0.01628806,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146657285,0.02289723,106780.0,106770.0,0.21541463]
["bitfinex","BTCUSD",1750146657766,0.02289723,106780.0,106770.0,0.37021463]
["bitfinex","BTCUSD",1750146658026,0.27350298,106780.0,106770.0,0.37017463]
["bitfinex","BTCUSD",1750146658245,0.29577009,106780.0,106770.0,0.37017463]
["bitfinex","BTCUSD",1750146658463,0.30237926,106780.0,106770.0,0.37017463]
["bitfinex","BTCUSD",1750146658912,0.29301457,106780.0,106770.0,0.37017463]
["bitfinex","BTCUSD",1750146659766,0.2864054,106780.0,106770.0,0.37017463]
["bitfinex","BTCUSD",1750146659908,0.30237926,106780.0,106770.0,0.37017463]
["bitfinex","BTCUSD",1750146660135,0.27711457,106780.0,106770.0,0.37017463]
["bitfinex","BTCUSD",1750146660374,0.49854512,106780.0,106770.0,0.20604993]
["bitfinex","BTCUSD",1750146663279,0.26121457,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146663476,0.27057918,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146663679,0.29634396,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146664099,0.30570883,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146664310,0.32190883,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146664965,0.32190945,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146665438,0.31254449,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146665855,0.30317962,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146666062,0.28697962,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146666471,0.27057962,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146666916,0.27034796,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146667131,0.27034787,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146667559,0.02933812,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146667770,0.26390672,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146667983,0.25437383,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146668195,0.260983,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146668410,0.26098291,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146668651,0.25161839,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146669139,0.25161831,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146669386,0.26098274,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146669814,0.27034735,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146670026,0.26098274,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146670229,0.27034735,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146670693,0.30254735,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146671096,0.26098274,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146671301,0.01997343,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146671538,0.25454211,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146671751,0.25161839,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146671974,0.24225405,106780.0,106770.0,0.37946064]
["bitfinex","BTCUSD",1750146672194,0.24225405,106780.0,106770.0,0.4757024]
["bitfinex","BTCUSD",1750146672405,0.25161839,106780.0,106770.0,0.4757024]
["bitfinex","BTCUSD",1750146673300,0.01060917,106780.0,106770.0,0.4757024]
["bitfinex","BTCUSD",1750146673736,0.24225405,106780.0,106770.0,0.4757024]
["bitfinex","BTCUSD",1750146674994,0.260983,106780.0,106770.0,0.4757024]
["bitfinex","BTCUSD",1750146675639,0.27034778,106780.0,106770.0,0.4757024]
["bitfinex","BTCUSD",1750146676087,0.27034769,106780.0,106770.0,0.4757024]
["bitfinex","BTCUSD",1750146677006,0.02272886,106780.0,106770.0,0.4757024]
["bitfinex","BTCUSD",1750146678168,0.01336434,106780.0,106770.0,0.4757024]
["bitfinex","BTCUSD",1750146678433,0.004,106780.0,106770.0,0.72264728]
["bitfinex","BTCUSD",1750146678662,0.01060917,106780.0,106770.0,0.5061224]
["bitfinex","BTCUSD",1750146678921,0.00751381,106780.0,106770.0,0.73776728]
["bitfinex","BTCUSD",1750146679361,0.00090464,106780.0,106770.0,0.73776728]
["bitfinex","BTCUSD",1750146679594,0.00751381,106780.0,106770.0,0.73776728]
["bitfinex","BTCUSD",1750146680211,0.00751381,106780.0,106770.0,0.5061224]
["bitfinex","BTCUSD",1750146680408,0.00751381,106780.0,106770.0,0.73776728]
["bitfinex","BTCUSD",1750146680626,0.00090464,106780.0,106770.0,0.73776728]
["bitfinex","BTCUSD",1750146681851,0.00090464,106780.0,106770.0,0.5061224]
["bitfinex","BTCUSD",1750146682057,0.00090464,106780.0,106770.0,0.73776728]
["bitfinex","BTCUSD",1750146685671,0.00090464,106780.0,106770.0,0.75776728]
["bitfinex","BTCUSD",1750146696526,0.00090464,106780.0,106770.0,0.74216728]
["bitfinex","BTCUSD",1750146697607,0.00090464,106780.0,106770.0,0.75736728]
["bitfinex","BTCUSD",1750146697813,0.00090464,106780.0,106770.0,0.3715224]
["bitfinex","BTCUSD",1750146698044,0.00090464,106780.0,106770.0,0.74200728]
["bitfinex","BTCUSD",1750146698258,0.00090464,106780.0,106770.0,0.5255624]
["bitfinex","BTCUSD",1750146698693,0.00090464,106780.0,106770.0,0.75720728]
["bitfinex","BTCUSD",1750146698896,0.00090464,106780.0,106770.0,0.60316728]
["bitfinex","BTCUSD",1750146699115,0.00090464,106780.0,106770.0,0.75720728]
["bitfinex","BTCUSD",1750146699578,0.00090464,106780.0,106770.0,0.75732728]
["bitfinex","BTCUSD",1750146699811,0.00090464,106780.0,106770.0,0.60316728]
["bitfinex","BTCUSD",1750146700057,0.00090464,106780.0,106770.0,0.75728728]
["bitfinex","BTCUSD",1750146700482,0.00090464,106780.0,106770.0,0.5256424]
["bitfinex","BTCUSD",1750146700700,0.00090464,106780.0,106770.0,0.75728728]
["bitfinex","BTCUSD",1750146704887,0.00090464,106780.0,106770.0,0.60316728]
["bitfinex","BTCUSD",1750146705104,0.00090464,106780.0,106770.0,0.74196728]
["bitfinex","BTCUSD",1750146705316,0.00090464,106780.0,106770.0,0.58796728]
["bitfinex","BTCUSD",1750146705552,0.00090464,106780.0,106770.0,0.74192728]
["bitfinex","BTCUSD",1750146705761,0.00090464,106780.0,106770.0,0.58796728]
["bitfinex","BTCUSD",1750146705974,0.00090464,106780.0,106770.0,0.74188728]
["bitfinex","BTCUSD",1750146706194,0.00090464,106780.0,106770.0,0.3210224]
["bitfinex","BTCUSD",1750146706409,0.52969739,106780.0,106770.0,0.29292612]
["bitfinex","BTCUSD",1750146706625,0.29805251,106780.0,106770.0,0.46565718]
["bitfinex","BTCUSD",1750146706836,0.30741747,106780.0,106770.0,0.45629178]
["bitfinex","BTCUSD",1750146707069,0.49471846,106780.0,106770.0,0.46565735]
["bitfinex","BTCUSD",1750146707279,0.49471846,106780.0,106770.0,0.47502283]
["bitfinex","BTCUSD",1750146707963,0.48535412,106780.0,106770.0,0.45625178]
["bitfinex","BTCUSD",1750146708825,0.47598951,106780.0,106770.0,0.20605002]
["bitfinex","BTCUSD",1750146709070,0.46662464,106780.0,106770.0,0.35064436]
["bitfinex","BTCUSD",1750146709505,0.46662464,106780.0,106770.0,0.36001011]
["bitfinex","BTCUSD",1750146709939,0.46662464,106780.0,106770.0,0.36937577]
["bitfinex","BTCUSD",1750146710827,0.46662464,106780.0,106770.0,0.37870134]
["bitfinex","BTCUSD",1750146711281,0.46662464,106780.0,106770.0,0.21541577]
["bitfinex","BTCUSD",1750146711500,0.46662464,106780.0,106770.0,0.36929577]
["bitfinex","BTCUSD",1750146712381,0.46662464,106780.0,106770.0,0.21541577]
["bitfinex","BTCUSD",1750146712598,0.05704337,106780.0,106770.0,0.38798665]
["bitfinex","BTCUSD",1750146712820,0.29161197,106780.0,106770.0,0.38798665]
["bitfinex","BTCUSD",1750146713042,0.28868825,106780.0,106770.0,0.38798665]
["bitfinex","BTCUSD",1750146713910,0.47598924,106780.0,106770.0,0.38798665]
["bitfinex","BTCUSD",1750146714119,0.48535428,106780.0,106770.0,0.38798665]
["bitfinex","BTCUSD",1750146714546,0.28868825,106780.0,106770.0,0.38798665]
["bitfinex","BTCUSD",1750146716723,0.05704337,106780.0,106770.0,0.38798665]
["bitfinex","BTCUSD",1750146716959,0.29161153,106780.0,106770.0,0.38798665]
["bitfinex","BTCUSD",1750146717178,0.48535376,106780.0,106770.0,0.38798665]
["bitfinex","BTCUSD",1750146717618,0.4947188,106780.0,106770.0,0.38798665]
["bitfinex","BTCUSD",1750146718050,0.4947188,106780.0,106770.0,0.38798674]
["bitfinex","BTCUSD",1750146718917,0.26307392,106780.0,106770.0,0.38798674]
["bitfinex","BTCUSD",1750146719138,0.4947188,106780.0,106770.0,0.38798674]
["bitfinex","BTCUSD",1750146719578,0.4947188,106780.0,106770.0,0.23414622]
["bitfinex","BTCUSD",1750146720623,0.30741781,106780.0,106770.0,0.23414622]
["bitfinex","BTCUSD",1750146720847,0.29805277,106780.0,106770.0,0.38810622]
["bitfinex","BTCUSD",1750146721273,0.29805268,106780.0,106770.0,0.38810622]
["bitfinex","BTCUSD",1750146721999,0.28868781,106780.0,106770.0,0.38810622]
["bitfinex","BTCUSD",1750146722453,0.03247824,106780.0,106770.0,0.38810622]
["bitfinex","BTCUSD",1750146722670,0.26081136,106780.0,106770.0,0.38810622]
["bitfinex","BTCUSD",1750146722889,0.25788764,106780.0,106770.0,0.38810622]
["bitfinex","BTCUSD",1750146723144,0.24852312,106780.0,106770.0,0.38810622]
["bitfinex","BTCUSD",1750146723327,0.00751381,106780.0,106770.0,0.71599286]
["bitfinex","BTCUSD",1750146723543,0.00751381,106780.0,106770.0,0.49964798]
["bitfinex","BTCUSD",1750146723985,0.00090464,106780.0,106770.0,0.74749286]
["bitfinex","BTCUSD",1750146740338,0.00090464,106780.0,106770.0,0.51584798]
["bitfinex","BTCUSD",1750146740550,0.00090464,106780.0,106770.0,0.74749286]
["bitfinex","BTCUSD",1750146745342,0.00090464,106780.0,106770.0,0.48418798]
["bitfinex","BTCUSD",1750146745557,0.00090464,106780.0,106770.0,0.71583286]
["bitfinex","BTCUSD",1750146745953,0.00090464,106780.0,106770.0,0.74723286]
["bitfinex","BTCUSD",1750146746953,0.00090464,106780.0,106770.0,0.73123286]
["bitfinex","BTCUSD",1750146747608,0.00090464,106780.0,106770.0,0.49958798]
["bitfinex","BTCUSD",1750146747807,0.00090464,106780.0,106770.0,0.73123286]
["bitfinex","BTCUSD",1750146748065,0.00090464,106780.0,106770.0,0.71583286]
["bitfinex","BTCUSD",1750146749321,0.00090464,106780.0,106770.0,0.48418798]
["bitfinex","BTCUSD",1750146749534,0.00090464,106780.0,106770.0,0.71579286]
["bitfinex","BTCUSD",1750146749745,0.00090464,106780.0,106770.0,0.33038798]
["bitfinex","BTCUSD",1750146749954,0.27291395,106780.0,106770.0,0.33038798]
["bitfinex","BTCUSD",1750146750173,0.26354952,106780.0,106770.0,0.48414798]
["bitfinex","BTCUSD",1750146750347,0.28227838,106780.0,106770.0,0.33038798]
["bitfinex","BTCUSD",1750146750552,0.28227829,106780.0,106770.0,0.48414798]
["bitfinex","BTCUSD",1750146750758,0.2916429,106780.0,106770.0,0.48414798]
["bitfinex","BTCUSD",1750146750952,0.28227829,106780.0,106770.0,0.48414798]
["bitfinex","BTCUSD",1750146751395,0.2916429,106780.0,106770.0,0.48410798]
["bitfinex","BTCUSD",1750146751597,0.28888746,106780.0,106770.0,0.33038798]
["bitfinex","BTCUSD",1750146751804,0.28888746,106780.0,106770.0,0.48410798]
["bitfinex","BTCUSD",1750146752819,0.00751381,106780.0,106770.0,0.71575286]
["bitfinex","BTCUSD",1750146753030,0.00751381,106780.0,106770.0,0.48410798]
["bitfinex","BTCUSD",1750146753237,0.00751381,106780.0,106770.0,0.71575286]
["bitfinex","BTCUSD",1750146754251,0.00751381,106780.0,106770.0,0.33038798]
["bitfinex","BTCUSD",1750146754457,0.00751381,106780.0,106770.0,0.71567286]
["bitfinex","BTCUSD",1750146755062,0.00090464,106780.0,106770.0,0.71567286]
["bitfinex","BTCUSD",1750146755221,0.00751381,106780.0,106770.0,0.71567286]
["bitfinex","BTCUSD",1750146756270,0.00751381,106780.0,106770.0,0.48402798]
["bitfinex","BTCUSD",1750146756506,0.00751381,106780.0,106770.0,0.71567286]
["bitfinex","BTCUSD",1750146757552,0.01043753,106780.0,106770.0,0.48402798]
["bitfinex","BTCUSD",1750146757753,0.01043753,106780.0,106770.0,0.71567286]
["bitfinex","BTCUSD",1750146758065,0.00382836,106780.0,106770.0,0.71567286]
["bitfinex","BTCUSD",1750146758252,0.01043753,106780.0,106770.0,0.71567286]
["bitfinex","BTCUSD",1750146760121,0.01043753,106780.0,106770.0,0.56203286]
["bitfinex","BTCUSD",1750146760322,0.01043753,106780.0,106770.0,0.71571286]
["bitfinex","BTCUSD",1750146761705,0.01043753,106780.0,106770.0,0.71563286]
["bitfinex","BTCUSD",1750146762611,0.00751381,106780.0,106770.0,0.71563286]
["bitfinex","BTCUSD",1750146762821,0.01043753,106780.0,106770.0,0.71563286]
["bitfinex","BTCUSD",1750146765819,0.00751381,106780.0,106770.0,0.71563286]
["bitfinex","BTCUSD",1750146766032,0.01043753,106780.0,106770.0,0.71563286]
["bitfinex","BTCUSD",1750146767988,0.00245534,106780.0,106770.0,0.71563286]
["bitfinex","BTCUSD",1750146769313,0.01775534,106780.0,106770.0,0.71563286]
["bitfinex","BTCUSD",1750146769527,0.03325534,106780.0,106770.0,0.71563286]
["bitfinex","BTCUSD",1750146770267,0.01775534,106780.0,106770.0,0.71563286]
["bitfinex","BTCUSD",1750146770471,0.01780262,106780.0,106770.0,0.71563286]
["bitfinex","BTCUSD",1750146771375,4.728e-05,106780.0,106770.0,1.21311859]
["bitfinex","BTCUSD",1750146771596,4.0093625,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750146771810,4.23169216,106800.0,106790.0,0.46525666]
["bitfinex","BTCUSD",1750146772023,4.27235466,106800.0,106790.0,0.46525666]
["bitfinex","BTCUSD",1750146772233,4.28171742,106800.0,106790.0,0.46525666]
["bitfinex","BTCUSD",1750146772448,4.28171725,106800.0,106790.0,0.46525666]
["bitfinex","BTCUSD",1750146772720,4.04070987,106800.0,106790.0,0.46525666]
["bitfinex","BTCUSD",1750146772937,4.28135475,106800.0,106790.0,0.46525666]
["bitfinex","BTCUSD",1750146773568,4.29071751,106800.0,106790.0,0.46525666]
["bitfinex","BTCUSD",1750146773773,4.28135475,106800.0,106790.0,0.46525666]
["bitfinex","BTCUSD",1750146774218,4.27199216,106800.0,106790.0,0.46525666]
["bitfinex","BTCUSD",1750146774653,4.04034728,106800.0,106790.0,0.46525666]
["bitfinex","BTCUSD",1750146774868,4.04034728,106800.0,106790.0,0.4744569]
["bitfinex","BTCUSD",1750146775588,4.00904728,106800.0,106790.0,0.4744569]
["bitfinex","BTCUSD",1750146776273,4.00604728,106800.0,106790.0,0.4744569]
["bitfinex","BTCUSD",1750146776496,4.01540978,106800.0,106790.0,0.4744569]
["bitfinex","BTCUSD",1750146776707,4.01040978,106800.0,106790.0,0.4744569]
["bitfinex","BTCUSD",1750146776914,4.00104728,106800.0,106790.0,0.4744569]
["bitfinex","BTCUSD",1750146777143,4.00504728,106800.0,106790.0,0.4744569]
["bitfinex","BTCUSD",1750146777362,4.01440978,106800.0,106790.0,0.4744569]
["bitfinex","BTCUSD",1750146778321,4.00504728,106800.0,106790.0,0.4744569]
["bitfinex","BTCUSD",1750146780410,4.24605484,106800.0,106790.0,0.46525666]
["bitfinex","BTCUSD",1750146780612,4.25541778,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146780826,4.28581769,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146781036,4.27645484,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146781240,4.27645475,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146781722,4.28581751,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146781939,4.26709216,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146782080,4.25169216,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146782300,4.26105475,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146783024,4.27041751,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146783229,4.26105475,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146783661,4.27041743,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146784354,4.05467255,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146784565,4.27695475,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146784989,4.28631751,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146785197,4.28631743,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146785408,4.27695475,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146785897,4.28631743,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146788122,4.27695475,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146788348,4.26105475,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146788623,4.27041742,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146788843,4.26105466,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146789088,4.23669216,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146789987,4.00504728,106800.0,106790.0,0.46509666]
["bitfinex","BTCUSD",1750146790207,4.00504728,106800.0,106790.0,0.49669666]
["bitfinex","BTCUSD",1750146794668,4.00504728,106800.0,106790.0,0.48049666]
["bitfinex","BTCUSD",1750146795370,4.00504728,106800.0,106790.0,0.49599666]
["bitfinex","BTCUSD",1750146798102,4.00504728,106800.0,106790.0,0.72764154]
["bitfinex","BTCUSD",1750146799226,3.98982822,106800.0,106790.0,0.72764154]
["bitfinex","BTCUSD",1750146800143,3.98882822,106800.0,106790.0,0.69674154]
["bitfinex","BTCUSD",1750146800362,3.98482822,106800.0,106790.0,0.71274154]
["bitfinex","BTCUSD",1750146800806,3.98482822,106800.0,106790.0,0.72924154]
["bitfinex","BTCUSD",1750146801025,3.98482822,106800.0,106790.0,0.74378239]
["bitfinex","BTCUSD",1750146801692,3.98482822,106800.0,106790.0,0.51213751]
["bitfinex","BTCUSD",1750146801917,3.98682822,106800.0,106790.0,0.49563751]
["bitfinex","BTCUSD",1750146802149,3.98682822,106800.0,106790.0,0.72728239]
["bitfinex","BTCUSD",1750146802369,3.98682822,106800.0,106790.0,0.94238239]
["bitfinex","BTCUSD",1750146806725,3.98682822,106800.0,106790.0,0.71073751]
["bitfinex","BTCUSD",1750146806936,3.98682822,106800.0,106790.0,0.92728239]
["bitfinex","BTCUSD",1750146807370,3.98682822,106800.0,106790.0,0.91128239]
["bitfinex","BTCUSD",1750146807814,3.98682822,106800.0,106790.0,0.67963751]
["bitfinex","BTCUSD",1750146808021,3.98682822,106800.0,106790.0,0.91128239]
["bitfinex","BTCUSD",1750146808723,3.98682822,106800.0,106790.0,0.92648239]
["bitfinex","BTCUSD",1750146809143,3.97161001,106800.0,106790.0,0.94248239]
["bitfinex","BTCUSD",1750146816184,3.97161001,106800.0,106790.0,0.71083751]
["bitfinex","BTCUSD",1750146816404,3.97161001,106800.0,106790.0,0.94248239]
["bitfinex","BTCUSD",1750146818027,3.97161001,106800.0,106790.0,0.91128239]
["bitfinex","BTCUSD",1750146821054,3.97161001,106800.0,106790.0,0.92728239]
["bitfinex","BTCUSD",1750146822394,3.97161001,106800.0,106790.0,0.94368239]
["bitfinex","BTCUSD",1750146825021,3.96063563,106800.0,106790.0,1.33020239]
["bitfinex","BTCUSD",1750146825241,3.96063563,106800.0,106790.0,1.73532727]
["bitfinex","BTCUSD",1750146825468,3.93933239,106800.0,106790.0,1.73532727]
["bitfinex","BTCUSD",1750146826161,3.93733239,106800.0,106790.0,1.73732727]
["bitfinex","BTCUSD",1750146828157,3.92197026,106800.0,106790.0,1.80732727]
["bitfinex","BTCUSD",1750146828376,3.92197026,106800.0,106790.0,3.92299527]
["bitfinex","BTCUSD",1750146828594,3.92197026,106800.0,106790.0,4.05388163]
["bitfinex","BTCUSD",1750146828821,3.92197026,106800.0,106790.0,4.05188163]
["bitfinex","BTCUSD",1750146829286,3.92197026,106800.0,106790.0,4.05488163]
["bitfinex","BTCUSD",1750146829486,3.92197026,106800.0,106790.0,4.05888163]
["bitfinex","BTCUSD",1750146830602,3.92197026,106800.0,106790.0,4.05588163]
["bitfinex","BTCUSD",1750146831047,3.92197026,106800.0,106790.0,4.05988163]
["bitfinex","BTCUSD",1750146831259,3.92197026,106800.0,106790.0,3.96472763]
["bitfinex","BTCUSD",1750146831886,3.92197026,106800.0,106790.0,3.92769763]
["bitfinex","BTCUSD",1750146832747,3.92197026,106800.0,106790.0,3.73429763]
["bitfinex","BTCUSD",1750146832957,3.92197026,106800.0,106790.0,3.92769763]
["bitfinex","BTCUSD",1750146833406,3.90066966,106800.0,106790.0,3.79681127]
["bitfinex","BTCUSD",1750146833838,3.90066966,106800.0,106790.0,3.50189527]
["bitfinex","BTCUSD",1750146834275,3.90066966,106800.0,106790.0,2.66888639]
["bitfinex","BTCUSD",1750146834747,3.90066966,106800.0,106790.0,2.90053127]
["bitfinex","BTCUSD",1750146834962,3.90066966,106800.0,106790.0,2.63948639]
["bitfinex","BTCUSD",1750146835170,3.90066966,106800.0,106790.0,2.87113127]
["bitfinex","BTCUSD",1750146836386,3.90066966,106800.0,106790.0,2.67773127]
["bitfinex","BTCUSD",1750146836601,3.90066966,106800.0,106790.0,2.37206639]
["bitfinex","BTCUSD",1750146836818,3.90066966,106800.0,106790.0,2.52536639]
["bitfinex","BTCUSD",1750146837459,3.90066966,106800.0,106790.0,2.75701127]
["bitfinex","BTCUSD",1750146841603,3.87936863,106800.0,106790.0,2.75701127]
["bitfinex","BTCUSD",1750146843490,3.87936863,106800.0,106790.0,2.74424627]
["bitfinex","BTCUSD",1750146848131,3.87936863,106800.0,106790.0,2.28095651]
["bitfinex","BTCUSD",1750146848343,3.87936863,106800.0,106790.0,2.74424627]
["bitfinex","BTCUSD",1750146849503,3.8580676,106800.0,106790.0,2.74424627]
["bitfinex","BTCUSD",1750146849998,3.84270628,106800.0,106790.0,2.71613727]
["bitfinex","BTCUSD",1750146851538,3.84270628,106800.0,106790.0,2.65362363]
["bitfinex","BTCUSD",1750146851725,3.84270628,106800.0,106790.0,2.84698363]
["bitfinex","BTCUSD",1750146855288,3.84270628,106800.0,106790.0,2.29124463]
["bitfinex","BTCUSD",1750146855494,3.84270628,106800.0,106790.0,1.46840387]
["bitfinex","BTCUSD",1750146855700,3.84270628,106800.0,106790.0,1.70004875]
["bitfinex","BTCUSD",1750146855896,3.84270628,106800.0,106790.0,1.22504387]
["bitfinex","BTCUSD",1750146856127,3.87510628,106800.0,106790.0,1.45668875]
["bitfinex","BTCUSD",1750146856307,3.87510628,106800.0,106790.0,1.51916239]
["bitfinex","BTCUSD",1750146857372,3.85380392,106800.0,106790.0,1.51916239]
["bitfinex","BTCUSD",1750146857999,3.85380392,106800.0,106790.0,1.32580239]
["bitfinex","BTCUSD",1750146858208,3.85380392,106800.0,106790.0,1.51916239]
["bitfinex","BTCUSD",1750146859867,3.83780392,106800.0,106790.0,1.75080727]
["bitfinex","BTCUSD",1750146860713,3.83780392,106800.0,106790.0,1.55744727]
["bitfinex","BTCUSD",1750146860934,3.83780392,106800.0,106790.0,1.75080727]
["bitfinex","BTCUSD",1750146863138,3.82140392,106800.0,106790.0,1.75580727]
["bitfinex","BTCUSD",1750146865769,3.8001017,106800.0,106790.0,1.75580727]
["bitfinex","BTCUSD",1750146871841,3.8001017,106800.0,106790.0,1.83800727]
["bitfinex","BTCUSD",1750146872095,3.8001017,106800.0,106790.0,1.96889363]
["bitfinex","BTCUSD",1750146873179,3.8001017,106800.0,106790.0,3.92960263]
["bitfinex","BTCUSD",1750146873984,3.77880062,106800.0,106790.0,3.92960263]
["bitfinex","BTCUSD",1750146874184,3.77880062,106800.0,106790.0,4.16124751]
["bitfinex","BTCUSD",1750146874616,3.77880062,106800.0,106790.0,3.92960263]
["bitfinex","BTCUSD",1750146875050,3.77880062,106800.0,106790.0,4.16124751]
["bitfinex","BTCUSD",1750146875550,3.77880062,106800.0,106790.0,3.92960263]
["bitfinex","BTCUSD",1750146875766,3.77880062,106800.0,106790.0,3.79871627]
["bitfinex","BTCUSD",1750146876326,3.77880062,106800.0,106790.0,4.03036115]
["bitfinex","BTCUSD",1750146876549,3.77880062,106800.0,106790.0,3.79871627]
["bitfinex","BTCUSD",1750146876970,3.77880062,106800.0,106790.0,3.92962689]
["bitfinex","BTCUSD",1750146881231,3.77880062,106800.0,106790.0,4.16127177]
["bitfinex","BTCUSD",1750146881662,3.75750133,106800.0,106790.0,4.16127177]
["bitfinex","BTCUSD",1750146882335,3.75750133,106800.0,106790.0,4.18937977]
["bitfinex","BTCUSD",1750146883308,3.75750133,106800.0,106790.0,4.28798977]
["bitfinex","BTCUSD",1750146883502,3.75750133,106800.0,106790.0,3.95773489]
["bitfinex","BTCUSD",1750146885029,3.75750133,106800.0,106790.0,3.87797689]
["bitfinex","BTCUSD",1750146888014,3.75750133,106800.0,106790.0,4.10962177]
["bitfinex","BTCUSD",1750146889104,3.75750133,106800.0,106790.0,3.41468713]
["bitfinex","BTCUSD",1750146889305,3.75750133,106800.0,106790.0,4.10962177]
["bitfinex","BTCUSD",1750146889735,3.73620228,106800.0,106790.0,4.10962177]
["bitfinex","BTCUSD",1750146891073,3.73620228,106800.0,106790.0,3.87797689]
["bitfinex","BTCUSD",1750146895424,3.73620228,106800.0,106790.0,4.10962177]
["bitfinex","BTCUSD",1750146896762,3.73620228,106800.0,106790.0,3.97871115]
["bitfinex","BTCUSD",1750146897916,3.71490328,106800.0,106790.0,4.10958263]
["bitfinex","BTCUSD",1750146898998,3.71490328,106800.0,106790.0,3.91622263]
["bitfinex","BTCUSD",1750146899214,3.71490328,106800.0,106790.0,4.10942263]
["bitfinex","BTCUSD",1750146899437,3.71490328,106800.0,106790.0,4.15942263]
["bitfinex","BTCUSD",1750146899663,3.71490328,106800.0,106790.0,4.02855115]
["bitfinex","BTCUSD",1750146899882,3.68447649,106800.0,106790.0,4.15945955]
["bitfinex","BTCUSD",1750146900310,3.68447649,106800.0,106790.0,4.10945955]
["bitfinex","BTCUSD",1750146900520,3.68447649,106800.0,106790.0,4.02855115]
["bitfinex","BTCUSD",1750146901759,3.68447649,106800.0,106790.0,4.04855115]
["bitfinex","BTCUSD",1750146902416,3.3245654,106800.0,106790.0,4.04855115]
["bitfinex","BTCUSD",1750146903534,3.3245654,106800.0,106790.0,4.04455115]
["bitfinex","BTCUSD",1750146903739,3.3385654,106800.0,106790.0,4.84625115]
["bitfinex","BTCUSD",1750146903956,3.3385654,106800.0,106790.0,5.03941115]
["bitfinex","BTCUSD",1750146904169,3.3385654,106800.0,106790.0,5.03541115]
["bitfinex","BTCUSD",1750146904597,3.3475654,106800.0,106790.0,5.03641115]
["bitfinex","BTCUSD",1750146907685,3.3475654,106800.0,106790.0,4.84325115]
["bitfinex","BTCUSD",1750146907914,3.3475654,106800.0,106790.0,4.80476627]
["bitfinex","BTCUSD",1750146908128,3.3475654,106800.0,106790.0,5.03641115]
["bitfinex","BTCUSD",1750146908348,3.3475654,106800.0,106790.0,4.76756627]
["bitfinex","BTCUSD",1750146908558,3.3475654,106800.0,106790.0,4.77216627]
["bitfinex","BTCUSD",1750146908792,3.3475654,106800.0,106790.0,4.07216627]
["bitfinex","BTCUSD",1750146909034,3.3475654,106800.0,106790.0,3.87900627]
["bitfinex","BTCUSD",1750146909251,3.3475654,106800.0,106790.0,4.07216627]
["bitfinex","BTCUSD",1750146909468,3.3475654,106800.0,106790.0,3.87900627]
["bitfinex","BTCUSD",1750146909693,3.3475654,106800.0,106790.0,4.07216627]
["bitfinex","BTCUSD",1750146910125,3.3475654,106800.0,106790.0,4.08776627]
["bitfinex","BTCUSD",1750146911241,3.3475654,106800.0,106790.0,3.89460627]
["bitfinex","BTCUSD",1750146911461,3.3475654,106800.0,106790.0,2.48477766]
["bitfinex","BTCUSD",1750146911685,3.3787654,106800.0,106790.0,1.68743154]
["bitfinex","BTCUSD",1750146911906,3.3787654,106800.0,106790.0,1.53042954]
["bitfinex","BTCUSD",1750146911907,3.3833654,106800.0,106790.0,1.53042954]
["bitfinex","BTCUSD",1750146912135,3.3787654,106800.0,106790.0,1.82307354]
["bitfinex","BTCUSD",1750146912373,3.35082867,106800.0,106790.0,1.48042954]
["bitfinex","BTCUSD",1750146912589,3.35082867,106800.0,106790.0,1.83497039]
["bitfinex","BTCUSD",1750146913723,3.35082867,106800.0,106790.0,1.64181039]
["bitfinex","BTCUSD",1750146913952,3.35082867,106800.0,106790.0,1.79232154]
["bitfinex","BTCUSD",1750146914182,3.35082867,106800.0,106790.0,1.80686239]
["bitfinex","BTCUSD",1750146914610,3.34182867,106800.0,106790.0,1.80586239]
["bitfinex","BTCUSD",1750146915053,3.34182867,106800.0,106790.0,1.80568043]
["bitfinex","BTCUSD",1750146915486,3.34182867,106800.0,106790.0,1.51178043]
["bitfinex","BTCUSD",1750146915921,3.34182867,106800.0,106790.0,1.31862043]
["bitfinex","BTCUSD",1750146916129,3.34182867,106800.0,106790.0,1.51178043]
["bitfinex","BTCUSD",1750146916357,3.32782867,106800.0,106790.0,1.51078043]
["bitfinex","BTCUSD",1750146916788,3.32882867,106800.0,106790.0,1.51778043]
["bitfinex","BTCUSD",1750146917010,3.32882867,106800.0,106790.0,1.51678043]
["bitfinex","BTCUSD",1750146917225,3.33082867,106800.0,106790.0,1.37450043]
["bitfinex","BTCUSD",1750146917442,3.33082867,106800.0,106790.0,1.52778043]
["bitfinex","BTCUSD",1750146926735,3.33082867,106800.0,106790.0,1.29631751]
["bitfinex","BTCUSD",1750146926950,3.33082867,106800.0,106790.0,1.52778043]
["bitfinex","BTCUSD",1750146927471,3.33082867,106800.0,106790.0,1.33462043]
["bitfinex","BTCUSD",1750146927677,3.33082867,106800.0,106790.0,1.52778043]
["bitfinex","BTCUSD",1750146927891,3.33082867,106800.0,106790.0,1.37450043]
["bitfinex","BTCUSD",1750146928114,3.33082867,106800.0,106790.0,1.52778043]
["bitfinex","BTCUSD",1750146934891,3.33082867,106800.0,106790.0,1.52777182]
["bitfinex","BTCUSD",1750146939224,3.32622867,106800.0,106790.0,1.52777182]
["bitfinex","BTCUSD",1750146942028,3.29368781,106800.0,106790.0,1.52777182]
["bitfinex","BTCUSD",1750146947363,3.29368781,106800.0,106790.0,1.29631751]
["bitfinex","BTCUSD",1750146947569,3.29368781,106800.0,106790.0,1.52777182]
["bitfinex","BTCUSD",1750146948204,3.26248781,106800.0,106790.0,1.53274182]
["bitfinex","BTCUSD",1750146949189,3.29358781,106800.0,106790.0,1.53274182]
["bitfinex","BTCUSD",1750146949600,3.26248781,106800.0,106790.0,1.53274182]
["bitfinex","BTCUSD",1750146951101,3.29328781,106800.0,106790.0,1.53274182]
["bitfinex","BTCUSD",1750146951311,3.26248781,106800.0,106790.0,1.53274182]
["bitfinex","BTCUSD",1750146951925,3.26248781,106800.0,106790.0,1.54884182]
["bitfinex","BTCUSD",1750146952136,3.24118409,106800.0,106790.0,1.53274182]
["bitfinex","BTCUSD",1750146952771,3.24118409,106800.0,106790.0,1.56429182]
["bitfinex","BTCUSD",1750146953625,3.24118409,106800.0,106790.0,1.54929182]
["bitfinex","BTCUSD",1750146955982,3.24118409,106800.0,106790.0,1.30123751]
["bitfinex","BTCUSD",1750146956197,3.24118409,106800.0,106790.0,1.76414613]
["bitfinex","BTCUSD",1750146958544,3.22994786,106800.0,106790.0,2.19032044]
["bitfinex","BTCUSD",1750146958772,3.22994786,106800.0,106790.0,2.24032044]
["bitfinex","BTCUSD",1750146958998,3.22994786,106800.0,106790.0,1.97475569]
["bitfinex","BTCUSD",1750146959220,3.22994786,106800.0,106790.0,2.16779569]
["bitfinex","BTCUSD",1750146961013,3.22994786,106800.0,106790.0,1.70488707]
["bitfinex","BTCUSD",1750146961233,3.22994786,106800.0,106790.0,2.16779569]
["bitfinex","BTCUSD",1750146965607,3.22994786,106800.0,106790.0,2.03685513]
["bitfinex","BTCUSD",1750146968015,3.19343122,106800.0,106790.0,2.03681513]
["bitfinex","BTCUSD",1750146969988,3.19343122,106800.0,106790.0,1.86381513]
["bitfinex","BTCUSD",1750146970174,3.19343122,106800.0,106790.0,2.00727013]
["bitfinex","BTCUSD",1750146971846,3.19343122,106800.0,106790.0,2.02287013]
["bitfinex","BTCUSD",1750146972062,3.19343122,106800.0,106790.0,1.99476113]
["bitfinex","BTCUSD",1750146975471,3.17213088,106800.0,106790.0,2.22621544]
["bitfinex","BTCUSD",1750146975706,3.17213088,106800.0,106790.0,1.38885251]
["bitfinex","BTCUSD",1750146975933,3.17213088,106800.0,106790.0,2.17570169]
["bitfinex","BTCUSD",1750146976571,3.16913088,106800.0,106790.0,2.15870169]
["bitfinex","BTCUSD",1750146976989,3.17113088,106800.0,106790.0,2.15970169]
["bitfinex","BTCUSD",1750146980514,3.17113088,106800.0,106790.0,2.18780969]
["bitfinex","BTCUSD",1750146983335,3.14983231,106800.0,106790.0,2.18780969]
["bitfinex","BTCUSD",1750146983756,3.14983231,106800.0,106790.0,2.13772969]
["bitfinex","BTCUSD",1750146986169,3.14983231,106800.0,106790.0,2.18772969]
["bitfinex","BTCUSD",1750146987666,3.14983231,106800.0,106790.0,2.13772969]
["bitfinex","BTCUSD",1750146988135,3.14983231,106800.0,106790.0,2.18772969]
["bitfinex","BTCUSD",1750146988778,3.14983231,106800.0,106790.0,1.99480969]
["bitfinex","BTCUSD",1750146989016,3.14983231,106800.0,106790.0,2.18772969]
["bitfinex","BTCUSD",1750146991261,3.14983231,106800.0,106790.0,2.28629969]
["bitfinex","BTCUSD",1750146991475,3.12853365,106800.0,106790.0,2.18772969]
["bitfinex","BTCUSD",1750146996407,3.12853365,106800.0,106790.0,2.05678913]
["bitfinex","BTCUSD",1750146996889,3.01698728,106800.0,106790.0,2.55992302]
["bitfinex","BTCUSD",1750146997111,2.98639579,106800.0,106790.0,2.71304302]
["bitfinex","BTCUSD",1750146997357,2.93296814,106800.0,106790.0,2.71304302]
["bitfinex","BTCUSD",1750146998256,2.93096814,106800.0,106790.0,2.71204302]
["bitfinex","BTCUSD",1750146998464,2.93696814,106800.0,106790.0,3.41304302]
["bitfinex","BTCUSD",1750146998914,2.93096814,106800.0,106790.0,3.41204302]
["bitfinex","BTCUSD",1750146999118,2.93096814,106800.0,106790.0,3.41304302]
["bitfinex","BTCUSD",1750146999119,2.94496814,106800.0,106790.0,3.41304302]
["bitfinex","BTCUSD",1750146999325,2.95096814,106800.0,106790.0,3.41404302]
["bitfinex","BTCUSD",1750146999541,2.91567069,106800.0,106790.0,3.41304302]
["bitfinex","BTCUSD",1750146999765,2.92967069,106800.0,106790.0,3.41404302]
["bitfinex","BTCUSD",1750147002047,2.92967069,106800.0,106790.0,3.22112302]
["bitfinex","BTCUSD",1750147002250,2.92967069,106800.0,106790.0,3.41404302]
["bitfinex","BTCUSD",1750147003762,2.92967069,106800.0,106790.0,3.22112302]
["bitfinex","BTCUSD",1750147003980,2.92967069,106800.0,106790.0,3.41404302]
["bitfinex","BTCUSD",1750147007069,2.8992453,106800.0,106790.0,3.41404302]
["bitfinex","BTCUSD",1750147007283,2.8992453,106800.0,106790.0,3.28314344]
["bitfinex","BTCUSD",1750147007503,2.87794753,106800.0,106790.0,3.28314344]
["bitfinex","BTCUSD",1750147009720,2.87794753,106800.0,106790.0,3.03116913]
["bitfinex","BTCUSD",1750147009932,2.87794753,106800.0,106790.0,3.03599913]
["bitfinex","BTCUSD",1750147010167,2.87794753,106800.0,106790.0,2.38893344]
["bitfinex","BTCUSD",1750147010381,2.87794753,106800.0,106790.0,2.58185344]
["bitfinex","BTCUSD",1750147011045,2.87794753,106800.0,106790.0,2.35039913]
["bitfinex","BTCUSD",1750147011704,2.87794753,106800.0,106790.0,3.05039913]
["bitfinex","BTCUSD",1750147012790,2.87794753,106800.0,106790.0,3.28185344]
["bitfinex","BTCUSD",1750147013036,2.84752177,106800.0,106790.0,3.28185344]
["bitfinex","BTCUSD",1750147015470,2.82622375,106800.0,106790.0,3.2199133]
["bitfinex","BTCUSD",1750147015695,2.82622375,106800.0,106790.0,3.15073899]
["bitfinex","BTCUSD",1750147016655,2.82622375,106800.0,106790.0,2.45073899]
["bitfinex","BTCUSD",1750147017096,2.82622375,106800.0,106790.0,2.31975913]
["bitfinex","BTCUSD",1750147017337,2.82622375,106800.0,106790.0,2.33525913]
["bitfinex","BTCUSD",1750147017772,2.82622375,106800.0,106790.0,2.56671344]
["bitfinex","BTCUSD",1750147018604,2.82622375,106800.0,106790.0,2.33525913]
["bitfinex","BTCUSD",1750147019094,2.79579801,106800.0,106790.0,2.33525913]
["bitfinex","BTCUSD",1750147020734,2.79579801,106800.0,106790.0,2.31975913]
["bitfinex","BTCUSD",1750147020952,2.79579801,106800.0,106790.0,2.12687913]
["bitfinex","BTCUSD",1750147021184,2.79579801,106800.0,106790.0,2.31971913]
["bitfinex","BTCUSD",1750147022631,2.79579801,106800.0,106790.0,2.10204913]
["bitfinex","BTCUSD",1750147022918,2.82749801,106800.0,106790.0,2.23305568]
["bitfinex","BTCUSD",1750147023119,2.82749801,106800.0,106790.0,2.24488913]
["bitfinex","BTCUSD",1750147023335,2.82749801,106800.0,106790.0,2.29488913]
["bitfinex","BTCUSD",1750147023578,2.80619951,106800.0,106790.0,2.42589793]
["bitfinex","BTCUSD",1750147024229,2.80619951,106800.0,106790.0,2.37589793]
["bitfinex","BTCUSD",1750147024893,2.80619951,106800.0,106790.0,2.08199793]
["bitfinex","BTCUSD",1750147025555,2.80619951,106800.0,106790.0,1.95098913]
["bitfinex","BTCUSD",1750147026698,2.80592556,106800.0,106790.0,1.95098913]
["bitfinex","BTCUSD",1750147027849,2.80592556,106800.0,106790.0,1.75814913]
["bitfinex","BTCUSD",1750147028082,2.80592556,106800.0,106790.0,1.95098913]
["bitfinex","BTCUSD",1750147029004,2.75355699,106800.0,106790.0,1.95098913]
["bitfinex","BTCUSD",1750147029220,2.75355699,106800.0,106790.0,2.13198678]
["bitfinex","BTCUSD",1750147029480,2.73835699,106800.0,106790.0,2.13198678]
["bitfinex","BTCUSD",1750147031679,2.71705853,106800.0,106790.0,2.13198678]
["bitfinex","BTCUSD",1750147034767,2.70582402,106800.0,106790.0,2.13198678]
["bitfinex","BTCUSD",1750147034989,2.70582402,106800.0,106790.0,2.08198678]
["bitfinex","BTCUSD",1750147035220,2.70582402,106800.0,106790.0,2.13198678]
["bitfinex","BTCUSD",1750147035442,2.68932402,106800.0,106790.0,2.13681678]
["bitfinex","BTCUSD",1750147038943,2.68932402,106800.0,106790.0,2.38477109]
["bitfinex","BTCUSD",1750147039156,2.65889722,106800.0,106790.0,2.19193109]
["bitfinex","BTCUSD",1750147039402,2.65889722,106800.0,106790.0,2.38477109]
["bitfinex","BTCUSD",1750147039649,2.63759846,106800.0,106790.0,2.40127109]
["bitfinex","BTCUSD",1750147039902,2.63759846,106800.0,106790.0,2.22027344]
["bitfinex","BTCUSD",1750147040144,2.5907888,106800.0,106790.0,2.40128369]
["bitfinex","BTCUSD",1750147040361,2.49716948,106800.0,106790.0,2.40128369]
["bitfinex","BTCUSD",1750147040567,2.49716948,106800.0,106790.0,2.20844369]
["bitfinex","BTCUSD",1750147040786,2.47964948,106800.0,106790.0,2.35128369]
["bitfinex","BTCUSD",1750147040993,2.47964948,106800.0,106790.0,2.40128369]
["bitfinex","BTCUSD",1750147040994,2.46212948,106800.0,106790.0,2.40128369]
["bitfinex","BTCUSD",1750147041656,2.44429949,106800.0,106790.0,2.40128369]
["bitfinex","BTCUSD",1750147042292,2.39814949,106800.0,106790.0,2.35128369]
["bitfinex","BTCUSD",1750147042506,2.39814949,106800.0,106790.0,2.27027344]
["bitfinex","BTCUSD",1750147042719,2.39814949,106800.0,106790.0,2.56417344]
["bitfinex","BTCUSD",1750147044204,2.39251949,106800.0,106790.0,2.56417344]
["bitfinex","BTCUSD",1750147044427,2.38740949,106800.0,106790.0,2.56417344]
["bitfinex","BTCUSD",1750147044625,2.29379017,106800.0,106790.0,2.56417344]
["bitfinex","BTCUSD",1750147045051,2.26690654,106800.0,106790.0,2.56417344]
["bitfinex","BTCUSD",1750147045478,2.26132654,106800.0,106790.0,2.56417344]
["bitfinex","BTCUSD",1750147045692,2.24380654,106800.0,106790.0,2.56417344]
["bitfinex","BTCUSD",1750147046336,2.22156654,106800.0,106790.0,2.56417344]
["bitfinex","BTCUSD",1750147046545,2.22156654,106800.0,106790.0,2.51417344]
["bitfinex","BTCUSD",1750147046764,2.22156654,106800.0,106790.0,2.56417344]
["bitfinex","BTCUSD",1750147049575,2.20026919,106800.0,106790.0,2.56417344]
["bitfinex","BTCUSD",1750147050282,2.18903543,106800.0,106790.0,2.56417344]
["bitfinex","BTCUSD",1750147051761,2.18903543,106800.0,106790.0,2.69518369]
["bitfinex","BTCUSD",1750147054062,2.18903543,106800.0,106790.0,2.64518369]
["bitfinex","BTCUSD",1750147054274,2.18903543,106800.0,106790.0,2.69518369]
["bitfinex","BTCUSD",1750147055184,2.18903543,106800.0,106790.0,2.56417344]
["bitfinex","BTCUSD",1750147055878,2.15861071,106800.0,106790.0,2.69514173]
["bitfinex","BTCUSD",1750147056496,2.15861071,106800.0,106790.0,2.56417344]
["bitfinex","BTCUSD",1750147057135,2.15861071,106800.0,106790.0,2.76189344]
["bitfinex","BTCUSD",1750147057560,2.13731341,106800.0,106790.0,2.8928619]
["bitfinex","BTCUSD",1750147059785,2.13731341,106800.0,106790.0,2.71189344]
["bitfinex","BTCUSD",1750147060203,2.13731341,106800.0,106790.0,2.76189344]
["bitfinex","BTCUSD",1750147060641,2.13731341,106800.0,106790.0,2.72889344]
["bitfinex","BTCUSD",1750147060866,2.12607955,106800.0,106790.0,2.43538709]
["bitfinex","BTCUSD",1750147061094,2.12607955,106800.0,106790.0,2.62818709]
["bitfinex","BTCUSD",1750147061517,2.12607955,106800.0,106790.0,2.57818709]
["bitfinex","BTCUSD",1750147063342,2.12607955,106800.0,106790.0,2.38538709]
["bitfinex","BTCUSD",1750147063553,2.12607955,106800.0,106790.0,2.57818709]
["bitfinex","BTCUSD",1750147065523,2.10478142,106800.0,106790.0,2.57818709]
["bitfinex","BTCUSD",1750147066043,2.10478142,106800.0,106790.0,2.44720913]
["bitfinex","BTCUSD",1750147069461,2.10478142,106800.0,106790.0,2.25440913]
["bitfinex","BTCUSD",1750147069708,2.10478142,106800.0,106790.0,2.44720913]
["bitfinex","BTCUSD",1750147070343,2.10478142,106800.0,106790.0,2.44256913]
["bitfinex","BTCUSD",1750147070742,2.10478142,106800.0,106790.0,2.44755913]
["bitfinex","BTCUSD",1750147071325,2.12098142,106800.0,106790.0,2.44755913]
["bitfinex","BTCUSD",1750147074053,2.10478142,106800.0,106790.0,2.67901344]
["bitfinex","BTCUSD",1750147074465,2.10478142,106800.0,106790.0,2.44755913]
["bitfinex","BTCUSD",1750147080384,2.13618142,106800.0,106790.0,1.71204913]
["bitfinex","BTCUSD",1750147080594,2.13618142,106800.0,106790.0,1.90476913]
["bitfinex","BTCUSD",1750147080595,2.14087142,106800.0,106790.0,1.90476913]
["bitfinex","BTCUSD",1750147081047,2.14087142,106800.0,106790.0,2.24476913]
["bitfinex","BTCUSD",1750147081257,2.13487142,106800.0,106790.0,2.24376913]
["bitfinex","BTCUSD",1750147081610,2.13487142,106800.0,106790.0,2.24476913]
["bitfinex","BTCUSD",1750147081853,2.14287142,106800.0,106790.0,2.24476913]
["bitfinex","BTCUSD",1750147082098,2.13818142,106800.0,106790.0,1.33914051]
["bitfinex","BTCUSD",1750147082434,2.12887142,106800.0,106790.0,1.31716426]
["bitfinex","BTCUSD",1750147082436,2.12887142,106800.0,106790.0,1.66415915]
["bitfinex","BTCUSD",1750147082639,2.13887142,106800.0,106790.0,1.92472346]
["bitfinex","BTCUSD",1750147083064,2.13887142,106800.0,106790.0,1.93926431]
["bitfinex","BTCUSD",1750147083286,2.13887142,106800.0,106790.0,1.93826431]
["bitfinex","BTCUSD",1750147083287,2.12887142,106800.0,106790.0,1.93826431]
["bitfinex","BTCUSD",1750147083722,2.12987142,106800.0,106790.0,1.93826431]
["bitfinex","BTCUSD",1750147083953,2.12987142,106800.0,106790.0,1.47535569]
["bitfinex","BTCUSD",1750147084168,2.12987142,106800.0,106790.0,1.93726431]
["bitfinex","BTCUSD",1750147084169,2.12187142,106800.0,106790.0,1.93726431]
["bitfinex","BTCUSD",1750147084598,2.12287142,106800.0,106790.0,1.93726431]
["bitfinex","BTCUSD",1750147089687,2.12287142,106800.0,106790.0,1.47435569]
["bitfinex","BTCUSD",1750147089899,2.12287142,106800.0,106790.0,1.93726431]
["bitfinex","BTCUSD",1750147094267,2.12287142,106800.0,106790.0,1.90915431]
["bitfinex","BTCUSD",1750147097978,2.11818142,106800.0,106790.0,1.90915431]
["bitfinex","BTCUSD",1750147102641,2.11818142,106800.0,106790.0,1.44624569]
["bitfinex","BTCUSD",1750147102855,2.11818142,106800.0,106790.0,1.90915431]
["bitfinex","BTCUSD",1750147110702,2.12307142,106800.0,106790.0,1.90915431]
["bitfinex","BTCUSD",1750147110930,2.12307142,106800.0,106790.0,1.6777]
["bitfinex","BTCUSD",1750147112207,2.12307142,106800.0,106790.0,1.48498]
["bitfinex","BTCUSD",1750147112411,2.12307142,106800.0,106790.0,1.6777]
["bitfinex","BTCUSD",1750147112671,2.12307142,106800.0,106790.0,1.44624569]
["bitfinex","BTCUSD",1750147112915,2.12307142,106800.0,106790.0,1.6277]
["bitfinex","BTCUSD",1750147116534,2.12307142,106800.0,106790.0,1.43498]
["bitfinex","BTCUSD",1750147116760,2.12307142,106800.0,106790.0,1.6277]
["bitfinex","BTCUSD",1750147117557,2.12307142,106800.0,106790.0,1.43498]
["bitfinex","BTCUSD",1750147117732,2.12307142,106800.0,106790.0,1.6277]
["bitfinex","BTCUSD",1750147118132,2.12307142,106800.0,106790.0,1.43498]
["bitfinex","BTCUSD",1750147118355,2.12307142,106800.0,106790.0,1.1347]
["bitfinex","BTCUSD",1750147118556,2.12307142,106800.0,106790.0,1.2877]
["bitfinex","BTCUSD",1750147118929,2.12307142,106800.0,106790.0,1.6277]
["bitfinex","BTCUSD",1750147119115,2.12207142,106800.0,106790.0,1.6277]
["bitfinex","BTCUSD",1750147119529,2.12207142,106800.0,106790.0,1.6327]
["bitfinex","BTCUSD",1750147119792,2.12307142,106800.0,106790.0,1.6397]
["bitfinex","BTCUSD",1750147121211,2.10771219,106800.0,106790.0,1.6397]
["bitfinex","BTCUSD",1750147122390,2.09647801,106800.0,106790.0,1.6397]
["bitfinex","BTCUSD",1750147123657,2.05996217,106800.0,106790.0,1.6397]
["bitfinex","BTCUSD",1750147124736,2.05996217,106800.0,106790.0,1.40824569]
["bitfinex","BTCUSD",1750147124953,2.05996217,106800.0,106790.0,1.6397]
["bitfinex","BTCUSD",1750147129465,2.05996217,106800.0,106790.0,1.44698]
["bitfinex","BTCUSD",1750147129646,2.05996217,106800.0,106790.0,1.6397]
["bitfinex","BTCUSD",1750147133631,2.04474537,106800.0,106790.0,1.6397]
["bitfinex","BTCUSD",1750147135419,2.04474537,106800.0,106790.0,1.40824569]
["bitfinex","BTCUSD",1750147135653,2.04474537,106800.0,106790.0,1.510725]
["bitfinex","BTCUSD",1750147137592,2.04474537,106800.0,106790.0,1.510685]
["bitfinex","BTCUSD",1750147138969,2.04474537,106800.0,106790.0,1.64161351]
["bitfinex","BTCUSD",1750147139401,2.04474537,106800.0,106790.0,1.510685]
["bitfinex","BTCUSD",1750147143705,2.02952842,106800.0,106790.0,1.510685]
["bitfinex","BTCUSD",1750147147079,2.02952842,106800.0,106790.0,1.357725]
["bitfinex","BTCUSD",1750147147330,2.02952842,106800.0,106790.0,1.27923069]
["bitfinex","BTCUSD",1750147147562,2.02463842,106800.0,106790.0,1.06655069]
["bitfinex","BTCUSD",1750147147801,2.02952842,106800.0,106790.0,1.490645]
["bitfinex","BTCUSD",1750147148016,2.02952842,106800.0,106790.0,1.150645]
["bitfinex","BTCUSD",1750147148436,2.02952842,106800.0,106790.0,0.958005]
["bitfinex","BTCUSD",1750147148649,2.02952842,106800.0,106790.0,1.150645]
["bitfinex","BTCUSD",1750147153695,2.01431112,106800.0,106790.0,1.150645]
["bitfinex","BTCUSD",1750147155389,2.00942112,106800.0,106790.0,1.150645]
["bitfinex","BTCUSD",1750147155593,2.00942112,106800.0,106790.0,0.91919069]
["bitfinex","BTCUSD",1750147155798,2.00942112,106800.0,106790.0,1.150645]
["bitfinex","BTCUSD",1750147158451,2.00942112,106800.0,106790.0,0.91919069]
["bitfinex","BTCUSD",1750147158634,2.00942112,106800.0,106790.0,1.150645]
["bitfinex","BTCUSD",1750147160291,1.97802112,106800.0,106790.0,1.505945]
["bitfinex","BTCUSD",1750147160536,1.97802112,106800.0,106790.0,1.527035]
["bitfinex","BTCUSD",1750147160746,1.97802112,106800.0,106790.0,1.318095]
["bitfinex","BTCUSD",1750147160957,1.97802112,106800.0,106790.0,1.510695]
["bitfinex","BTCUSD",1750147161169,1.97802112,106800.0,106790.0,1.495395]
["bitfinex","BTCUSD",1750147162246,1.97802112,106800.0,106790.0,1.26394069]
["bitfinex","BTCUSD",1750147162458,1.97802112,106800.0,106790.0,1.495395]
["bitfinex","BTCUSD",1750147163687,1.96280415,106800.0,106790.0,1.495395]
["bitfinex","BTCUSD",1750147163899,1.94150039,106800.0,106790.0,1.495395]
["bitfinex","BTCUSD",1750147168784,1.94150039,106800.0,106790.0,1.26394069]
["bitfinex","BTCUSD",1750147168988,1.94150039,106800.0,106790.0,1.495395]
["bitfinex","BTCUSD",1750147173699,1.92628342,106800.0,106790.0,1.495395]
["bitfinex","BTCUSD",1750147181179,1.92628342,106800.0,106790.0,1.26394069]
["bitfinex","BTCUSD",1750147181408,1.92628342,106800.0,106790.0,1.495395]
["bitfinex","BTCUSD",1750147182444,1.92628342,106800.0,106790.0,1.26394069]
["bitfinex","BTCUSD",1750147182654,1.95708342,106800.0,106790.0,1.490605]
["bitfinex","BTCUSD",1750147183466,1.95708342,106800.0,106790.0,1.495395]
["bitfinex","BTCUSD",1750147183715,1.92686645,106800.0,106790.0,1.495395]
["bitfinex","BTCUSD",1750147185328,1.91106645,106800.0,106790.0,1.495395]
["bitfinex","BTCUSD",1750147186715,1.91106645,106800.0,106790.0,1.490605]
["bitfinex","BTCUSD",1750147186927,1.94336645,106800.0,106790.0,1.490605]
["bitfinex","BTCUSD",1750147189227,1.94336645,106800.0,106790.0,1.495395]
["bitfinex","BTCUSD",1750147190346,1.91106645,106800.0,106790.0,1.495395]
["bitfinex","BTCUSD",1750147193758,1.89584948,106800.0,106790.0,1.495395]
["bitfinex","BTCUSD",1750147195659,1.89584948,106800.0,106790.0,1.302795]
["bitfinex","BTCUSD",1750147195880,1.89584948,106800.0,106790.0,1.495275]
["bitfinex","BTCUSD",1750147200286,1.89584948,106800.0,106790.0,1.342435]
["bitfinex","BTCUSD",1750147200500,2.17226638,106800.0,106790.0,0.87939069]
["bitfinex","BTCUSD",1750147200709,2.16290379,106800.0,106790.0,0.87939069]
["bitfinex","BTCUSD",1750147200969,2.17226629,106800.0,106790.0,0.87939069]
["bitfinex","BTCUSD",1750147201184,2.16290379,106800.0,106790.0,0.87939069]
["bitfinex","BTCUSD",1750147201680,2.18162914,106800.0,106790.0,0.72655069]
["bitfinex","BTCUSD",1750147201899,2.17226629,106800.0,106790.0,0.87939069]
["bitfinex","BTCUSD",1750147202139,2.18162897,106800.0,106790.0,0.87939069]
["bitfinex","BTCUSD",1750147202600,2.17226629,106800.0,106790.0,0.87939069]
["bitfinex","BTCUSD",1750147203723,2.19121786,106800.0,106790.0,0.87939069]
["bitfinex","BTCUSD",1750147203960,2.19121777,106800.0,106790.0,0.87939069]
["bitfinex","BTCUSD",1750147204182,2.20994356,106800.0,106790.0,0.87939069]
["bitfinex","BTCUSD",1750147204642,2.20035467,106800.0,106790.0,0.87939069]
["bitfinex","BTCUSD",1750147204907,2.20035467,106800.0,106790.0,0.72655069]
["bitfinex","BTCUSD",1750147205171,2.60961359,106800.0,106790.0,0.10824176]
["bitfinex","BTCUSD",1750147205405,2.60961359,106800.0,106790.0,0.49099786]
["bitfinex","BTCUSD",1750147205645,2.60961359,106800.0,106790.0,0.26108176]
["bitfinex","BTCUSD",1750147206288,2.60961359,106800.0,106790.0,0.27044593]
["bitfinex","BTCUSD",1750147206534,2.60861359,106800.0,106790.0,0.45272938]
["bitfinex","BTCUSD",1750147206757,2.60761359,106800.0,106790.0,0.45509346]
["bitfinex","BTCUSD",1750147206988,2.60861359,106800.0,106790.0,0.46009346]
["bitfinex","BTCUSD",1750147207222,2.14570497,106800.0,106790.0,0.45072938]
["bitfinex","BTCUSD",1750147207467,2.60861359,106800.0,106790.0,0.005]
["bitfinex","BTCUSD",1750147207701,3.41969409,106800.0,106790.0,0.005]
["bitfinex","BTCUSD",1750147208143,3.79739016,106800.0,106790.0,0.005]
["bitfinex","BTCUSD",1750147208354,0.02809908,106760.0,106750.0,0.20608792]
["bitfinex","BTCUSD",1750147208586,0.72481058,106760.0,106750.0,0.30232968]
["bitfinex","BTCUSD",1750147208877,0.527979,106760.0,106750.0,0.29296288]
["bitfinex","BTCUSD",1750147209107,0.53734562,106760.0,106750.0,0.44580288]
["bitfinex","BTCUSD",1750147209356,0.53734562,106760.0,106750.0,0.45517038]
["bitfinex","BTCUSD",1750147209357,0.06507038,106760.0,106750.0,0.45517038]
["bitfinex","BTCUSD",1750147209585,0.06507038,106760.0,106740.0,0.21547535]
["bitfinex","BTCUSD",1750147209586,0.00936697,106750.0,106740.0,0.21547535]
["bitfinex","BTCUSD",1750147209817,0.26685431,106750.0,106740.0,0.46460439]
["bitfinex","BTCUSD",1750147210981,0.26819187,106750.0,106740.0,0.46960439]
["bitfinex","BTCUSD",1750147212144,0.26819187,106750.0,106740.0,0.31676439]
["bitfinex","BTCUSD",1750147212353,0.26919187,106750.0,106740.0,0.46964439]
["bitfinex","BTCUSD",1750147212926,0.0374,106750.0,106740.0,0.46964439]
["bitfinex","BTCUSD",1750147213133,0.04922231,106750.0,106740.0,0.46964439]
["bitfinex","BTCUSD",1750147213360,0.03985534,106750.0,106740.0,0.46960439]
["bitfinex","BTCUSD",1750147213598,0.27164721,106750.0,106740.0,0.46960439]
["bitfinex","BTCUSD",1750147213845,0.26919187,106750.0,106740.0,0.46960439]
["bitfinex","BTCUSD",1750147214355,0.27855893,106750.0,106740.0,0.38273144]
["bitfinex","BTCUSD",1750147214618,0.31606017,106750.0,106740.0,0.38273144]
["bitfinex","BTCUSD",1750147214854,0.32542758,106750.0,106740.0,0.22989144]
["bitfinex","BTCUSD",1750147215088,0.27855893,106750.0,106740.0,0.38277144]
["bitfinex","BTCUSD",1750147215507,0.27855884,106750.0,106740.0,0.38277144]
["bitfinex","BTCUSD",1750147215924,0.27855893,106750.0,106740.0,0.38277144]
["bitfinex","BTCUSD",1750147216346,0.27855893,106750.0,106740.0,0.22989144]
["bitfinex","BTCUSD",1750147216550,0.28792617,106750.0,106740.0,0.2205235]
["bitfinex","BTCUSD",1750147216779,0.28792617,106750.0,106740.0,0.20178701]
["bitfinex","BTCUSD",1750147216983,0.28792617,106750.0,106740.0,0.22989162]
["bitfinex","BTCUSD",1750147217183,0.0374,106750.0,106740.0,0.22989162]
["bitfinex","BTCUSD",1750147217383,0.04922223,106750.0,106740.0,0.22989162]
["bitfinex","BTCUSD",1750147217645,0.06795679,106750.0,106740.0,0.22989162]
["bitfinex","BTCUSD",1750147218032,0.49646996,106750.0,106740.0,0.2298918]
["bitfinex","BTCUSD",1750147218237,0.49401462,106750.0,106740.0,0.23925983]
["bitfinex","BTCUSD",1750147218441,0.306661,106750.0,106740.0,0.23925983]
["bitfinex","BTCUSD",1750147218658,0.30666091,106750.0,106740.0,0.23925922]
["bitfinex","BTCUSD",1750147218849,0.31602859,106750.0,106740.0,0.23925922]
["bitfinex","BTCUSD",1750147219082,0.30666091,106750.0,106740.0,0.23925922]
["bitfinex","BTCUSD",1750147219294,0.30666082,106750.0,106740.0,0.23925922]
["bitfinex","BTCUSD",1750147219698,0.50338203,106750.0,106740.0,0.22989128]
["bitfinex","BTCUSD",1750147219909,0.35032107,106750.0,106740.0,0.21115513]
["bitfinex","BTCUSD",1750147220113,0.0655025,106750.0,106740.0,0.22989119]
["bitfinex","BTCUSD",1750147220324,0.30911739,106750.0,106740.0,0.22989119]
["bitfinex","BTCUSD",1750147220533,0.30666205,106750.0,106740.0,0.22052325]
["bitfinex","BTCUSD",1750147220733,0.49401567,106750.0,106740.0,0.22052325]
["bitfinex","BTCUSD",1750147221147,0.49401567,106750.0,106740.0,0.22989128]
["bitfinex","BTCUSD",1750147221631,0.64757514,106750.0,106740.0,0.22989128]
["bitfinex","BTCUSD",1750147221824,0.30666152,106750.0,106740.0,0.23925922]
["bitfinex","BTCUSD",1750147222011,0.64757514,106750.0,106740.0,0.23925922]
["bitfinex","BTCUSD",1750147222219,0.64757514,106750.0,106740.0,0.22989128]
["bitfinex","BTCUSD",1750147222220,0.65694282,106750.0,106740.0,0.22989128]
["bitfinex","BTCUSD",1750147222434,0.64657567,106750.0,106740.0,0.22989128]
["bitfinex","BTCUSD",1750147222622,0.44048678,106750.0,106740.0,0.23925922]
["bitfinex","BTCUSD",1750147222824,0.44985437,106750.0,106740.0,0.23425922]
["bitfinex","BTCUSD",1750147222982,0.45922205,106750.0,106740.0,0.23625922]
["bitfinex","BTCUSD",1750147223182,0.4147838,106750.0,106740.0,0.22689128]
["bitfinex","BTCUSD",1750147223387,0.64657567,106750.0,106740.0,0.22689128]
["bitfinex","BTCUSD",1750147223610,0.64657567,106750.0,106740.0,0.21752325]
["bitfinex","BTCUSD",1750147223808,0.64657567,106750.0,106740.0,0.20815522]
["bitfinex","BTCUSD",1750147224343,0.63720826,106750.0,106740.0,0.19878693]
["bitfinex","BTCUSD",1750147224765,0.63720826,106750.0,106740.0,0.20815531]
["bitfinex","BTCUSD",1750147224918,0.63720826,106750.0,106740.0,0.19878693]
["bitfinex","BTCUSD",1750147225134,0.63720826,106750.0,106740.0,0.20815531]
["bitfinex","BTCUSD",1750147225336,0.63720826,106750.0,106740.0,0.2175236]
["bitfinex","BTCUSD",1750147225547,0.42641911,106750.0,106740.0,0.23625974]
["bitfinex","BTCUSD",1750147225709,0.6561323,106750.0,106740.0,0.23625992]
["bitfinex","BTCUSD",1750147226072,0.63739809,106750.0,106740.0,0.2268918]
["bitfinex","BTCUSD",1750147227619,0.63739809,106750.0,106740.0,0.2175236]
["bitfinex","BTCUSD",1750147228262,0.48383809,106750.0,106740.0,0.2175236]
["bitfinex","BTCUSD",1750147229134,0.48383809,106750.0,106740.0,0.2268918]
["bitfinex","BTCUSD",1750147229377,0.48383809,106750.0,106740.0,0.2195236]
["bitfinex","BTCUSD",1750147229596,0.47447076,106750.0,106740.0,0.2195236]
["bitfinex","BTCUSD",1750147229814,0.29648376,106750.0,106740.0,0.23825974]
["bitfinex","BTCUSD",1750147230025,0.49320497,106750.0,106740.0,0.23825983]
["bitfinex","BTCUSD",1750147230253,0.49320497,106750.0,106740.0,0.2382593]
["bitfinex","BTCUSD",1750147230455,0.49320497,106750.0,106740.0,0.21015513]
["bitfinex","BTCUSD",1750147230665,0.64668506,106750.0,106740.0,0.22889127]
["bitfinex","BTCUSD",1750147230877,0.18526,106750.0,106740.0,0.22889127]
["bitfinex","BTCUSD",1750147231090,0.001,106750.0,106740.0,0.5614749]
["bitfinex","BTCUSD",1750147231313,0.00345534,106750.0,106740.0,0.7151149]
["bitfinex","BTCUSD",1750147231488,0.00345534,106750.0,106740.0,0.76095575]
["bitfinex","BTCUSD",1750147231989,0.00345534,106750.0,106740.0,0.5386029]
["bitfinex","BTCUSD",1750147232205,0.001,106750.0,106740.0,0.5386029]
["bitfinex","BTCUSD",1750147232825,0.001,106750.0,106740.0,0.52916388]
["bitfinex","BTCUSD",1750147234112,0.00345534,106750.0,106740.0,0.52916388]
["bitfinex","BTCUSD",1750147235366,0.00345534,106750.0,106740.0,0.53865831]
["bitfinex","BTCUSD",1750147235767,0.001,106750.0,106740.0,0.53865831]
["bitfinex","BTCUSD",1750147235971,0.00345534,106750.0,106740.0,0.53865831]
["bitfinex","BTCUSD",1750147237494,0.001,106750.0,106740.0,0.53865831]
["bitfinex","BTCUSD",1750147237717,0.00345534,106750.0,106740.0,0.53865831]
["bitfinex","BTCUSD",1750147239348,0.00345534,106750.0,106740.0,1.38860205]
["bitfinex","BTCUSD",1750147239574,0.001,106750.0,106740.0,1.58204205]
["bitfinex","BTCUSD",1750147239801,0.001,106750.0,106740.0,1.35025018]
["bitfinex","BTCUSD",1750147240975,0.001,106750.0,106740.0,1.58204205]
["bitfinex","BTCUSD",1750147241590,0.001,106750.0,106740.0,1.35025018]
["bitfinex","BTCUSD",1750147243042,0.001,106750.0,106740.0,1.58204205]
["bitfinex","BTCUSD",1750147244959,0.001,106750.0,106740.0,3.76212705]
["bitfinex","BTCUSD",1750147245950,0.00245534,106780.0,106770.0,0.26615609]
["bitfinex","BTCUSD",1750147246155,0.00245534,106780.0,106770.0,0.52042785]
["bitfinex","BTCUSD",1750147246363,0.00245534,106780.0,106770.0,0.56038785]
["bitfinex","BTCUSD",1750147247571,0.00345534,106780.0,106770.0,0.57558785]
["bitfinex","BTCUSD",1750147247798,0.003,106780.0,106770.0,0.57558785]
["bitfinex","BTCUSD",1750147248324,0.003,106780.0,106770.0,0.80737972]
["bitfinex","BTCUSD",1750147249706,0.003,106780.0,106770.0,0.57558785]
["bitfinex","BTCUSD",1750147250299,0.003,106780.0,106770.0,3.12745559]
["bitfinex","BTCUSD",1750147250507,0.003,106780.0,106770.0,2.74661759]
["bitfinex","BTCUSD",1750147250913,0.001,106780.0,106770.0,2.45591759]
["bitfinex","BTCUSD",1750147251297,0.003,106780.0,106770.0,2.50591759]
["bitfinex","BTCUSD",1750147251721,0.003,106780.0,106770.0,0.92214785]
["bitfinex","BTCUSD",1750147251963,0.003,106780.0,106770.0,1.35433972]
["bitfinex","BTCUSD",1750147252361,0.004,106780.0,106770.0,1.35433972]
["bitfinex","BTCUSD",1750147252717,0.004,106780.0,106770.0,1.12262785]
["bitfinex","BTCUSD",1750147252928,0.004,106780.0,106770.0,1.056687]
["bitfinex","BTCUSD",1750147253139,0.0202,106780.0,106770.0,1.052137]
["bitfinex","BTCUSD",1750147253356,0.0351,106780.0,106770.0,0.712217]
["bitfinex","BTCUSD",1750147253564,0.05382878,106780.0,106770.0,0.72679785]
["bitfinex","BTCUSD",1750147253775,0.28662056,106780.0,106770.0,0.323657]
["bitfinex","BTCUSD",1750147253982,0.04246434,106780.0,106770.0,0.470297]
["bitfinex","BTCUSD",1750147254183,0.0552842,106780.0,106770.0,0.48983785]
["bitfinex","BTCUSD",1750147254835,0.05528411,106780.0,106770.0,0.48983785]
["bitfinex","BTCUSD",1750147255046,0.05328411,106780.0,106770.0,0.47983785]
["bitfinex","BTCUSD",1750147255213,0.03455534,106780.0,106770.0,0.48083785]
["bitfinex","BTCUSD",1750147255406,0.03455534,106780.0,106770.0,0.48483785]
["bitfinex","BTCUSD",1750147255614,0.0449196,106780.0,106770.0,0.48483785]
["bitfinex","BTCUSD",1750147256003,0.0449196,106780.0,106770.0,0.48083785]
["bitfinex","BTCUSD",1750147256004,0.05328403,106780.0,106770.0,0.48083785]
["bitfinex","BTCUSD",1750147256537,0.0449196,106780.0,106770.0,0.48183785]
["bitfinex","BTCUSD",1750147256736,0.05428403,106780.0,106770.0,0.48183785]
["bitfinex","BTCUSD",1750147257455,0.0449196,106780.0,106770.0,0.48183785]
["bitfinex","BTCUSD",1750147258073,0.00345534,106780.0,106770.0,0.48642785]
["bitfinex","BTCUSD",1750147259995,0.00345534,106780.0,106770.0,0.71821972]
["bitfinex","BTCUSD",1750147260195,0.00345534,106780.0,106770.0,0.75351972]
["bitfinex","BTCUSD",1750147260407,0.001,106780.0,106770.0,1.61594031]
["bitfinex","BTCUSD",1750147260836,0.001,106780.0,106770.0,4.03813331]
["bitfinex","BTCUSD",1750147261045,0.001,106780.0,106770.0,2.71573531]
["bitfinex","BTCUSD",1750147261243,0.001,106780.0,106770.0,2.64006531]
["bitfinex","BTCUSD",1750147261445,0.001,106780.0,106770.0,2.51197631]
["bitfinex","BTCUSD",1750147261592,0.001,106780.0,106770.0,2.51097631]
["bitfinex","BTCUSD",1750147262016,0.001,106780.0,106770.0,2.51697631]
["bitfinex","BTCUSD",1750147262426,0.002,106780.0,106770.0,2.52197631]
["bitfinex","BTCUSD",1750147263031,0.002,106780.0,106770.0,1.58663957]
["bitfinex","BTCUSD",1750147263233,0.002,106780.0,106770.0,1.81843144]
["bitfinex","BTCUSD",1750147263844,0.002,106780.0,106770.0,1.74420272]
["bitfinex","BTCUSD",1750147264452,0.002,106780.0,106770.0,1.67410772]
["bitfinex","BTCUSD",1750147264858,0.002,106780.0,106770.0,1.54851272]
["bitfinex","BTCUSD",1750147268416,0.002,106780.0,106770.0,1.78030459]
["bitfinex","BTCUSD",1750147269201,0.002,106780.0,106770.0,1.62666459]
["bitfinex","BTCUSD",1750147269405,0.002,106780.0,106770.0,1.78022459]
["bitfinex","BTCUSD",1750147271693,0.002,106780.0,106770.0,1.31983972]
["bitfinex","BTCUSD",1750147272349,0.002,106780.0,106770.0,1.72310459]
["bitfinex","BTCUSD",1750147273413,0.002,106780.0,106770.0,1.49131272]
["bitfinex","BTCUSD",1750147273763,0.002,106780.0,106770.0,1.72310459]
["bitfinex","BTCUSD",1750147274187,0.002,106780.0,106770.0,1.77310459]
["bitfinex","BTCUSD",1750147280983,0.002,106780.0,106770.0,1.80121759]
["bitfinex","BTCUSD",1750147282562,0.002,106780.0,106770.0,1.33763385]
["bitfinex","BTCUSD",1750147282760,0.002,106780.0,106770.0,1.80121759]
["bitfinex","BTCUSD",1750147283890,0.002,106780.0,106770.0,1.64765759]
["bitfinex","BTCUSD",1750147284161,0.002,106780.0,106770.0,1.84113759]
["bitfinex","BTCUSD",1750147289080,0.002,106780.0,106770.0,1.37755385]
["bitfinex","BTCUSD",1750147289286,0.002,106780.0,106770.0,1.84113759]
["bitfinex","BTCUSD",1750147294767,0.002,106780.0,106770.0,1.64765759]
["bitfinex","BTCUSD",1750147295007,0.002,106780.0,106770.0,1.84105759]
["bitfinex","BTCUSD",1750147295540,1.9093022,106800.0,106790.0,0.22]
["bitfinex","BTCUSD",1750147295748,1.88918123,106800.0,106790.0,0.88875708]
["bitfinex","BTCUSD",1750147296547,1.88918123,106800.0,106790.0,0.91684853]
["bitfinex","BTCUSD",1750147296752,1.88922851,106800.0,106790.0,0.91684853]
["bitfinex","BTCUSD",1750147297274,1.89022851,106800.0,106790.0,0.92184853]
["bitfinex","BTCUSD",1750147297518,1.89022851,106800.0,106790.0,0.69005666]
["bitfinex","BTCUSD",1750147297694,1.89022851,106800.0,106790.0,0.92184853]
["bitfinex","BTCUSD",1750147298331,1.89022851,106800.0,106790.0,0.96180853]
["bitfinex","BTCUSD",1750147303864,1.86892475,106800.0,106790.0,0.96180853]
["bitfinex","BTCUSD",1750147305757,1.85370782,106800.0,106790.0,0.73001666]
["bitfinex","BTCUSD",1750147305972,1.85370782,106800.0,106790.0,0.96180853]
["bitfinex","BTCUSD",1750147307039,1.85370782,106800.0,106790.0,0.96638853]
["bitfinex","BTCUSD",1750147309644,1.85370782,106800.0,106790.0,0.73001666]
["bitfinex","BTCUSD",1750147309849,1.85370782,106800.0,106790.0,0.96180853]
["bitfinex","BTCUSD",1750147310062,1.85370782,106800.0,106790.0,0.72997666]
["bitfinex","BTCUSD",1750147310276,1.85370782,106800.0,106790.0,0.76840853]
["bitfinex","BTCUSD",1750147310484,1.85832782,106800.0,106790.0,0.72997666]
["bitfinex","BTCUSD",1750147310694,1.85832782,106800.0,106790.0,1.06993666]
["bitfinex","BTCUSD",1750147310901,1.85832782,106800.0,106790.0,0.72993666]
["bitfinex","BTCUSD",1750147311317,2.09011969,106800.0,106790.0,0.57657666]
["bitfinex","BTCUSD",1750147311517,2.09011969,106800.0,106790.0,0.72993666]
["bitfinex","BTCUSD",1750147311988,1.85832782,106800.0,106790.0,0.72993666]
["bitfinex","BTCUSD",1750147312465,1.85832782,106800.0,106790.0,0.68997666]
["bitfinex","BTCUSD",1750147312942,1.85832782,106800.0,106790.0,0.53661666]
["bitfinex","BTCUSD",1750147313159,1.85832782,106800.0,106790.0,0.55115751]
["bitfinex","BTCUSD",1750147313383,1.85832782,106800.0,106790.0,0.70447751]
["bitfinex","BTCUSD",1750147314616,1.87705308,106800.0,106790.0,0.48447751]
["bitfinex","BTCUSD",1750147314849,1.86769032,106800.0,106790.0,0.48447751]
["bitfinex","BTCUSD",1750147315080,1.877053,106800.0,106790.0,0.48447751]
["bitfinex","BTCUSD",1750147315295,1.87705291,106800.0,106790.0,0.48447751]
["bitfinex","BTCUSD",1750147315821,1.86183432,106800.0,106790.0,0.48447751]
["bitfinex","BTCUSD",1750147316764,2.09362619,106800.0,106790.0,0.48447751]
["bitfinex","BTCUSD",1750147316928,2.08900619,106800.0,106790.0,0.33115751]
["bitfinex","BTCUSD",1750147317202,2.08900619,106800.0,106790.0,0.48451751]
["bitfinex","BTCUSD",1750147317554,2.09836887,106800.0,106790.0,0.48451751]
["bitfinex","BTCUSD",1750147318230,2.10773172,106800.0,106790.0,0.48451751]
["bitfinex","BTCUSD",1750147318667,2.09836887,106800.0,106790.0,0.48451751]
["bitfinex","BTCUSD",1750147318894,2.10773172,106800.0,106790.0,0.48451751]
["bitfinex","BTCUSD",1750147319724,2.11709484,106800.0,106790.0,0.30725311]
["bitfinex","BTCUSD",1750147319960,2.29499825,106800.0,106790.0,0.46989675]
["bitfinex","BTCUSD",1750147320211,2.30436145,106800.0,106790.0,0.46989675]
["bitfinex","BTCUSD",1750147320421,2.11709554,106800.0,106790.0,0.4792603]
["bitfinex","BTCUSD",1750147320869,1.8572145,106800.0,106790.0,0.4792603]
["bitfinex","BTCUSD",1750147321087,2.09836922,106800.0,106790.0,0.4792603]
["bitfinex","BTCUSD",1750147321734,2.08900637,106800.0,106790.0,0.4792603]
["bitfinex","BTCUSD",1750147321942,2.09836913,106800.0,106790.0,0.4792603]
["bitfinex","BTCUSD",1750147322173,2.1170951,106800.0,106790.0,0.4792603]
["bitfinex","BTCUSD",1750147322384,2.11709501,106800.0,106790.0,0.4792603]
["bitfinex","BTCUSD",1750147322593,2.09836913,106800.0,106790.0,0.4792603]
["bitfinex","BTCUSD",1750147322829,2.07964369,106800.0,106790.0,0.4794203]
["bitfinex","BTCUSD",1750147323036,2.08900645,106800.0,106790.0,0.4794203]
["bitfinex","BTCUSD",1750147323257,2.08900645,106800.0,106790.0,0.3259803]
["bitfinex","BTCUSD",1750147323477,2.08900645,106800.0,106790.0,0.4793803]
["bitfinex","BTCUSD",1750147323657,2.08900645,106800.0,106790.0,0.3259803]
["bitfinex","BTCUSD",1750147323891,2.08900645,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147324193,2.07964369,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147324441,1.83848923,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147324902,2.0796436,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147325584,1.83848923,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147327164,1.84785182,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147327423,1.83848923,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147328085,1.84785182,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147328299,1.84785173,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147328744,1.83848923,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147330877,1.84785182,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147331099,2.07964369,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147331307,2.08900645,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147331521,2.07964369,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147331728,2.0702811,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147333062,1.83848923,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147333481,2.0702811,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147334111,2.07964369,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147334334,2.0796436,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147334760,2.08900628,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147335172,1.83848923,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147335412,2.07964369,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147335827,2.08900645,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147336058,2.07964369,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147336268,2.0702811,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147336477,2.08900628,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147336692,2.0796436,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147337317,2.08900619,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147337529,2.09836887,106800.0,106790.0,0.4794603]
["bitfinex","BTCUSD",1750147338785,2.10773181,106800.0,106790.0,0.4795403]
["bitfinex","BTCUSD",1750147338996,2.10773181,106800.0,106790.0,0.3259803]
["bitfinex","BTCUSD",1750147339218,2.10773181,106800.0,106790.0,0.4795403]
["bitfinex","BTCUSD",1750147339423,2.10773172,106800.0,106790.0,0.3259803]
["bitfinex","BTCUSD",1750147339629,2.11709466,106800.0,106790.0,0.4795403]
["bitfinex","BTCUSD",1750147340274,2.11709528,106800.0,106790.0,0.4795003]
["bitfinex","BTCUSD",1750147340706,2.10773216,106800.0,106790.0,0.4795003]
["bitfinex","BTCUSD",1750147341135,2.10773216,106800.0,106790.0,0.30725311]
["bitfinex","BTCUSD",1750147341358,2.53615367,106800.0,106790.0,0.005]
["bitfinex","BTCUSD",1750147341570,2.5080652,106800.0,106790.0,0.005]
["bitfinex","BTCUSD",1750147342418,3.0016252,106800.0,106790.0,0.005]
["bitfinex","BTCUSD",1750147343306,3.0006252,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1750147343517,0.24709507,106780.0,106770.0,0.36905524]
["bitfinex","BTCUSD",1750147343744,0.48825198,106780.0,106770.0,0.36905524]
["bitfinex","BTCUSD",1750147344605,0.48823084,106780.0,106770.0,0.36905524]
["bitfinex","BTCUSD",1750147345019,0.48823084,106780.0,106770.0,0.36909524]
["bitfinex","BTCUSD",1750147345683,0.0247654,106770.0,106760.0,0.19668665]
["bitfinex","BTCUSD",1750147345898,0.28222302,106770.0,106760.0,0.47047544]
["bitfinex","BTCUSD",1750147346979,0.28222302,106770.0,106760.0,0.47247544]
["bitfinex","BTCUSD",1750147347184,0.30095372,106770.0,106760.0,0.47247544]
["bitfinex","BTCUSD",1750147347394,0.30095433,106770.0,106760.0,0.30229512]
["bitfinex","BTCUSD",1750147347632,0.30295433,106770.0,106760.0,0.4653413]
["bitfinex","BTCUSD",1750147347849,0.49027286,106770.0,106760.0,0.4653413]
["bitfinex","BTCUSD",1750147348062,0.49963878,106770.0,106760.0,0.4653413]
["bitfinex","BTCUSD",1750147348510,0.31232025,106770.0,106760.0,0.4653413]
["bitfinex","BTCUSD",1750147348717,0.49963878,106770.0,106760.0,0.4653413]
["bitfinex","BTCUSD",1750147349137,0.30295433,106770.0,106760.0,0.4663413]
["bitfinex","BTCUSD",1750147352782,0.49027286,106770.0,106760.0,0.4663413]
["bitfinex","BTCUSD",1750147352987,0.49963878,106770.0,106760.0,0.36997972]
["bitfinex","BTCUSD",1750147353334,0.49963878,106770.0,106760.0,0.37934599]
["bitfinex","BTCUSD",1750147353541,0.30295433,106770.0,106760.0,0.38871217]
["bitfinex","BTCUSD",1750147353742,0.05243088,106770.0,106760.0,0.38871217]
["bitfinex","BTCUSD",1750147353971,0.07116229,106770.0,106760.0,0.38871217]
["bitfinex","BTCUSD",1750147354179,0.30295416,106770.0,106760.0,0.38871217]
["bitfinex","BTCUSD",1750147355506,0.49963852,106770.0,106760.0,0.38871217]
["bitfinex","BTCUSD",1750147356366,0.49963852,106770.0,106760.0,0.38867217]
["bitfinex","BTCUSD",1750147356758,0.0337,106770.0,106760.0,0.38867217]
["bitfinex","BTCUSD",1750147356967,0.0337,106770.0,106760.0,0.49945478]
["bitfinex","BTCUSD",1750147356968,0.002,106770.0,106760.0,0.49945478]
["bitfinex","BTCUSD",1750147357183,0.002,106770.0,106760.0,0.51535478]
["bitfinex","BTCUSD",1750147358000,0.002,106770.0,106760.0,0.76284665]
["bitfinex","BTCUSD",1750147358202,0.002,106770.0,106760.0,0.96284665]
["bitfinex","BTCUSD",1750147358456,0.002,106770.0,106760.0,0.73105478]
["bitfinex","BTCUSD",1750147359269,0.002,106770.0,106760.0,0.57753478]
["bitfinex","BTCUSD",1750147359504,0.002,106770.0,106760.0,0.73109478]
["bitfinex","BTCUSD",1750147368121,0.00020228,106770.0,106760.0,0.73109478]
["bitfinex","BTCUSD",1750147369473,0.23199415,106770.0,106760.0,0.51539478]
["bitfinex","BTCUSD",1750147369675,0.00020228,106770.0,106760.0,0.51511478]
["bitfinex","BTCUSD",1750147369815,0.23199415,106770.0,106760.0,0.51511478]
["bitfinex","BTCUSD",1750147371180,0.23199415,106770.0,106760.0,0.49921478]
["bitfinex","BTCUSD",1750147373672,0.23199415,106770.0,106760.0,0.34593478]
["bitfinex","BTCUSD",1750147373907,0.27405946,106770.0,106760.0,0.49925478]
["bitfinex","BTCUSD",1750147374782,0.25785946,106770.0,106760.0,0.49925478]
["bitfinex","BTCUSD",1750147375201,0.26722494,106770.0,106760.0,0.34593478]
["bitfinex","BTCUSD",1750147375422,0.26722494,106770.0,106760.0,0.49925478]
["bitfinex","BTCUSD",1750147375633,0.25785946,106770.0,106760.0,0.49925478]
["bitfinex","BTCUSD",1750147375846,0.27385946,106770.0,106760.0,0.49925478]
["bitfinex","BTCUSD",1750147376792,0.71170126,106770.0,106760.0,0.19768691]
["bitfinex","BTCUSD",1750147377000,0.71170126,106770.0,106760.0,0.35104691]
["bitfinex","BTCUSD",1750147377415,0.71170126,106770.0,106760.0,0.36041345]
["bitfinex","BTCUSD",1750147377659,0.70233595,106770.0,106760.0,0.36041345]
["bitfinex","BTCUSD",1750147378130,0.71170187,106770.0,106760.0,0.3697799]
["bitfinex","BTCUSD",1750147378359,0.47054408,106770.0,106760.0,0.37914626]
["bitfinex","BTCUSD",1750147378989,0.47054408,106770.0,106760.0,0.38851253]
["bitfinex","BTCUSD",1750147379615,0.47054408,106770.0,106760.0,0.37914626]
["bitfinex","BTCUSD",1750147380446,0.47054408,106770.0,106760.0,0.3697799]
["bitfinex","BTCUSD",1750147380655,0.47054408,106770.0,106760.0,0.37914626]
["bitfinex","BTCUSD",1750147381301,0.27385972,106770.0,106760.0,0.37914626]
["bitfinex","BTCUSD",1750147381528,0.26449415,106770.0,106760.0,0.38851244]
["bitfinex","BTCUSD",1750147381764,0.24135937,106770.0,106760.0,0.4847542]
["bitfinex","BTCUSD",1750147382003,0.24135928,106770.0,106760.0,0.4847542]
["bitfinex","BTCUSD",1750147382224,0.23199415,106770.0,106760.0,0.4847542]
["bitfinex","BTCUSD",1750147382696,0.00020228,106770.0,106760.0,0.53049505]
["bitfinex","BTCUSD",1750147382903,1.743e-05,106770.0,106760.0,0.53049505]
["bitfinex","BTCUSD",1750147388466,1.743e-05,106770.0,106760.0,0.73049505]
["bitfinex","BTCUSD",1750147391689,0.2318093,106770.0,106760.0,0.49929505]
["bitfinex","BTCUSD",1750147392937,0.21658619,106770.0,106760.0,0.49929505]
["bitfinex","BTCUSD",1750147393325,0.29208526,106780.0,106770.0,0.23541524]
["bitfinex","BTCUSD",1750147393528,0.29208526,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147393965,0.30145004,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147394219,0.29208526,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147395322,0.29308526,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147395539,0.28572065,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147396445,0.27635613,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147396712,0.28572056,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147396945,0.30445004,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147397170,0.29508517,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147397397,0.28572056,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147398404,0.29508517,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147400775,0.27635613,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147401218,0.28572056,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147401682,0.27635613,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147402888,0.26699187,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147403101,0.23479187,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147403314,0.003,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147403526,0.23479187,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147404921,0.24415621,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147405142,0.24415613,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147405365,0.23479187,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147406024,0.24415621,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147406239,0.23479187,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147406456,0.24415613,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147406675,0.23479187,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147408162,0.24415613,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147408597,0.23479187,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147408802,0.24415613,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147409008,0.23479187,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147411475,0.003,106780.0,106770.0,0.331657]
["bitfinex","BTCUSD",1750147411683,0.003,106780.0,106770.0,0.363957]
["bitfinex","BTCUSD",1750147412093,0.0003778,106780.0,106770.0,0.363957]
["bitfinex","BTCUSD",1750147412917,0.29187148,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147413130,0.29187148,106790.0,106780.0,0.36855507]
["bitfinex","BTCUSD",1750147413802,0.28250784,106790.0,106780.0,0.36855507]
["bitfinex","BTCUSD",1750147414312,2.0687811,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750147414506,2.0373811,106800.0,106790.0,0.33161666]
["bitfinex","BTCUSD",1750147414753,1.80558923,106800.0,106790.0,0.36125751]
["bitfinex","BTCUSD",1750147414975,1.80558923,106800.0,106790.0,0.38646013]
["bitfinex","BTCUSD",1750147415687,1.80558923,106800.0,106790.0,1.158252]
["bitfinex","BTCUSD",1750147415918,1.80658923,106800.0,106790.0,1.179252]
["bitfinex","BTCUSD",1750147416140,1.80558923,106800.0,106790.0,1.179252]
["bitfinex","BTCUSD",1750147416592,1.80558923,106800.0,106790.0,1.182252]
["bitfinex","BTCUSD",1750147417269,1.80558923,106800.0,106790.0,1.181252]
["bitfinex","BTCUSD",1750147418399,1.80558923,106800.0,106790.0,1.334492]
["bitfinex","BTCUSD",1750147418621,1.80558923,106800.0,106790.0,1.336492]
["bitfinex","BTCUSD",1750147419060,1.80558923,106800.0,106790.0,1.183252]
["bitfinex","BTCUSD",1750147419305,1.80558923,106800.0,106790.0,1.336452]
["bitfinex","BTCUSD",1750147420928,1.80558923,106800.0,106790.0,1.336412]
["bitfinex","BTCUSD",1750147422218,1.80558923,106800.0,106790.0,1.183252]
["bitfinex","BTCUSD",1750147422424,1.80558923,106800.0,106790.0,1.376132]
["bitfinex","BTCUSD",1750147423281,1.80558923,106800.0,106790.0,1.223012]
["bitfinex","BTCUSD",1750147424061,1.80558923,106800.0,106790.0,1.376132]
["bitfinex","BTCUSD",1750147424536,1.80558923,106800.0,106790.0,1.223012]
["bitfinex","BTCUSD",1750147425212,1.80558923,106800.0,106790.0,1.376132]
["bitfinex","BTCUSD",1750147426126,1.80558923,106800.0,106790.0,1.223012]
["bitfinex","BTCUSD",1750147426798,1.80558923,106800.0,106790.0,1.376132]
["bitfinex","BTCUSD",1750147427901,1.80558923,106800.0,106790.0,1.223012]
["bitfinex","BTCUSD",1750147428100,1.80558923,106800.0,106790.0,1.376132]
["bitfinex","BTCUSD",1750147428475,1.80558923,106800.0,106790.0,1.14434013]
["bitfinex","BTCUSD",1750147429717,1.80558923,106800.0,106790.0,1.376132]
["bitfinex","BTCUSD",1750147430203,1.80558923,106800.0,106790.0,1.14434013]
["bitfinex","BTCUSD",1750147430458,1.80558923,106800.0,106790.0,1.376132]
["bitfinex","BTCUSD",1750147435103,1.80558923,106800.0,106790.0,1.223012]
["bitfinex","BTCUSD",1750147435508,1.80558923,106800.0,106790.0,1.376092]
["bitfinex","BTCUSD",1750147435925,1.80558923,106800.0,106790.0,1.223012]
["bitfinex","BTCUSD",1750147436130,1.80558923,106800.0,106790.0,1.376092]
["bitfinex","BTCUSD",1750147439810,1.79037224,106800.0,106790.0,1.376092]
["bitfinex","BTCUSD",1750147441787,1.79037224,106800.0,106790.0,1.223012]
["bitfinex","BTCUSD",1750147442841,1.79037224,106800.0,106790.0,1.376092]
["bitfinex","BTCUSD",1750147444626,1.79037224,106800.0,106790.0,1.223012]
["bitfinex","BTCUSD",1750147444865,1.79037224,106800.0,106790.0,1.376092]
["bitfinex","BTCUSD",1750147445276,1.79037224,106800.0,106790.0,1.183252]
["bitfinex","BTCUSD",1750147445490,1.79037224,106800.0,106790.0,1.376092]
["bitfinex","BTCUSD",1750147445701,1.76906847,106800.0,106790.0,1.376092]
["bitfinex","BTCUSD",1750147446417,1.76906847,106800.0,106790.0,1.223012]
["bitfinex","BTCUSD",1750147446635,1.76906847,106800.0,106790.0,1.376092]
["bitfinex","BTCUSD",1750147447280,1.76906847,106800.0,106790.0,1.223012]
["bitfinex","BTCUSD",1750147447490,1.76906847,106800.0,106790.0,1.14430013]
["bitfinex","BTCUSD",1750147447698,1.76906847,106800.0,106790.0,1.376092]
["bitfinex","BTCUSD",1750147448209,1.76906847,106800.0,106790.0,1.223012]
["bitfinex","BTCUSD",1750147448859,1.76906847,106800.0,106790.0,1.376092]
["bitfinex","BTCUSD",1750147449057,1.76906847,106800.0,106790.0,1.183252]
["bitfinex","BTCUSD",1750147449263,1.76906847,106800.0,106790.0,1.223012]
["bitfinex","BTCUSD",1750147449680,1.75385145,106800.0,106790.0,0.99122013]
["bitfinex","BTCUSD",1750147449924,1.75385145,106800.0,106790.0,1.223012]
["bitfinex","BTCUSD",1750147450126,1.75385145,106800.0,106790.0,1.376092]
["bitfinex","BTCUSD",1750147450748,1.75385145,106800.0,106790.0,1.223012]
["bitfinex","BTCUSD",1750147450971,1.75385145,106800.0,106790.0,1.2226896]
["bitfinex","BTCUSD",1750147451543,1.75385145,106800.0,106790.0,1.3757696]
["bitfinex","BTCUSD",1750147451926,1.75385145,106800.0,106790.0,1.2226896]
["bitfinex","BTCUSD",1750147452128,1.75385145,106800.0,106790.0,1.3757696]
["bitfinex","BTCUSD",1750147452574,1.75385145,106800.0,106790.0,1.2226896]
["bitfinex","BTCUSD",1750147453717,1.73254763,106800.0,106790.0,1.2226896]
["bitfinex","BTCUSD",1750147453921,1.73254763,106800.0,106790.0,1.3757696]
["bitfinex","BTCUSD",1750147454327,1.73254763,106800.0,106790.0,1.2226896]
["bitfinex","BTCUSD",1750147454530,1.73254763,106800.0,106790.0,1.3757696]
["bitfinex","BTCUSD",1750147456686,1.73254763,106800.0,106790.0,0.92036013]
["bitfinex","BTCUSD",1750147456851,1.73254763,106800.0,106790.0,1.3610296]
["bitfinex","BTCUSD",1750147457025,1.73254763,106800.0,106790.0,1.2079896]
["bitfinex","BTCUSD",1750147457235,1.73254763,106800.0,106790.0,1.3610296]
["bitfinex","BTCUSD",1750147457864,1.73254763,106800.0,106790.0,1.2079896]
["bitfinex","BTCUSD",1750147458487,1.73254763,106800.0,106790.0,1.3610296]
["bitfinex","BTCUSD",1750147459288,1.73254763,106800.0,106790.0,1.2079896]
["bitfinex","BTCUSD",1750147459700,1.71733065,106800.0,106790.0,1.3610296]
["bitfinex","BTCUSD",1750147460335,1.71733065,106800.0,106790.0,1.2232896]
["bitfinex","BTCUSD",1750147460517,1.71733065,106800.0,106790.0,1.3763296]
["bitfinex","BTCUSD",1750147461517,1.69602727,106800.0,106790.0,1.3763296]
["bitfinex","BTCUSD",1750147462372,1.69602727,106800.0,106790.0,1.3743296]
["bitfinex","BTCUSD",1750147462580,1.69702727,106800.0,106790.0,1.3773296]
["bitfinex","BTCUSD",1750147463199,1.69702727,106800.0,106790.0,0.95006013]
["bitfinex","BTCUSD",1750147463385,1.69702727,106800.0,106790.0,1.1895896]
["bitfinex","BTCUSD",1750147463612,1.69702727,106800.0,106790.0,1.3426296]
["bitfinex","BTCUSD",1750147463781,1.69702727,106800.0,106790.0,1.3456296]
["bitfinex","BTCUSD",1750147466157,1.69702727,106800.0,106790.0,0.96112013]
["bitfinex","BTCUSD",1750147466407,1.69702727,106800.0,106790.0,1.1528296]
["bitfinex","BTCUSD",1750147466597,1.69702727,106800.0,106790.0,1.1925896]
["bitfinex","BTCUSD",1750147466803,1.69702727,106800.0,106790.0,1.3456296]
["bitfinex","BTCUSD",1750147467428,1.69702727,106800.0,106790.0,1.3621296]
["bitfinex","BTCUSD",1750147468479,1.69702727,106800.0,106790.0,1.3776296]
["bitfinex","BTCUSD",1750147469722,1.67572385,106800.0,106790.0,1.3776296]
["bitfinex","BTCUSD",1750147470387,1.67572385,106800.0,106790.0,1.2245896]
["bitfinex","BTCUSD",1750147470605,1.67572385,106800.0,106790.0,1.3776296]
["bitfinex","BTCUSD",1750147471044,1.67572385,106800.0,106790.0,1.2245896]
["bitfinex","BTCUSD",1750147471258,1.67572385,106800.0,106790.0,1.14616013]
["bitfinex","BTCUSD",1750147471496,1.67572385,106800.0,106790.0,1.3776296]
["bitfinex","BTCUSD",1750147471727,1.67572385,106800.0,106790.0,1.3621296]
["bitfinex","BTCUSD",1750147472206,1.93849332,106800.0,106790.0,0.88136013]
["bitfinex","BTCUSD",1750147472663,1.93849332,106800.0,106790.0,1.03440013]
["bitfinex","BTCUSD",1750147472923,1.70702385,106800.0,106790.0,1.03440013]
["bitfinex","BTCUSD",1750147473153,1.93849332,106800.0,106790.0,1.03440013]
["bitfinex","BTCUSD",1750147473912,1.70702385,106800.0,106790.0,1.03440013]
["bitfinex","BTCUSD",1750147474128,1.93849332,106800.0,106790.0,1.03440013]
["bitfinex","BTCUSD",1750147474648,1.67572385,106800.0,106790.0,1.2658696]
["bitfinex","BTCUSD",1750147475046,1.67572385,106800.0,106790.0,1.03440013]
["bitfinex","BTCUSD",1750147481759,1.70742385,106800.0,106790.0,1.03440013]
["bitfinex","BTCUSD",1750147483331,1.70742385,106800.0,106790.0,0.88136013]
["bitfinex","BTCUSD",1750147483541,1.70742385,106800.0,106790.0,1.07412013]
["bitfinex","BTCUSD",1750147484172,1.70742385,106800.0,106790.0,1.03436013]
["bitfinex","BTCUSD",1750147487435,1.67572385,106800.0,106790.0,1.03436013]
["bitfinex","BTCUSD",1750147488526,1.69212385,106800.0,106790.0,1.03436013]
["bitfinex","BTCUSD",1750147489491,1.70752385,106800.0,106790.0,1.03436013]
["bitfinex","BTCUSD",1750147491192,1.93902052,106800.0,106790.0,1.02515751]
["bitfinex","BTCUSD",1750147491350,1.70752385,106800.0,106790.0,1.02515751]
["bitfinex","BTCUSD",1750147492150,1.94838311,106800.0,106790.0,0.31761666]
["bitfinex","BTCUSD",1750147492356,1.97647184,106800.0,106790.0,0.47061666]
["bitfinex","BTCUSD",1750147493280,1.96710872,106800.0,106790.0,0.46761666]
["bitfinex","BTCUSD",1750147493461,1.97737552,106800.0,106790.0,0.46761666]
["bitfinex","BTCUSD",1750147493664,1.97637552,106800.0,106790.0,0.46461666]
["bitfinex","BTCUSD",1750147494417,2.39513871,106800.0,106790.0,0.36837525]
["bitfinex","BTCUSD",1750147494703,0.23871126,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750147494937,0.47957236,106790.0,106780.0,0.34966568]
["bitfinex","BTCUSD",1750147495149,0.47020837,106790.0,106780.0,0.35903082]
["bitfinex","BTCUSD",1750147495359,0.20602968,106780.0,106770.0,0.19668428]
["bitfinex","BTCUSD",1750147495607,0.47909218,106780.0,106770.0,0.45529187]
["bitfinex","BTCUSD",1750147496046,0.48845722,106780.0,106770.0,0.45529187]
["bitfinex","BTCUSD",1750147496260,0.48845722,106780.0,106770.0,0.46465744]
["bitfinex","BTCUSD",1750147496429,0.48845722,106780.0,106770.0,0.47402292]
["bitfinex","BTCUSD",1750147497042,0.48845722,106780.0,106770.0,0.47502292]
["bitfinex","BTCUSD",1750147497642,0.47909208,106780.0,106770.0,0.45633187]
["bitfinex","BTCUSD",1750147498256,0.46972712,106780.0,106770.0,0.35072445]
["bitfinex","BTCUSD",1750147498480,0.46972712,106780.0,106770.0,0.35272445]
["bitfinex","BTCUSD",1750147499337,0.46972712,106780.0,106770.0,0.36209028]
["bitfinex","BTCUSD",1750147500035,0.23823045,106780.0,106770.0,0.37145594]
["bitfinex","BTCUSD",1750147500187,0.46972712,106780.0,106770.0,0.37145594]
["bitfinex","BTCUSD",1750147500389,0.46972712,106780.0,106770.0,0.21841594]
["bitfinex","BTCUSD",1750147500576,0.46972712,106780.0,106770.0,0.37145594]
["bitfinex","BTCUSD",1750147500782,0.28242587,106780.0,106770.0,0.39018682]
["bitfinex","BTCUSD",1750147500981,0.49782121,106780.0,106770.0,0.38082151]
["bitfinex","BTCUSD",1750147501186,0.30115474,106780.0,106770.0,0.39018682]
["bitfinex","BTCUSD",1750147501385,0.31988431,106780.0,106770.0,0.39018682]
["bitfinex","BTCUSD",1750147501620,0.5071853,106780.0,106770.0,0.39018682]
["bitfinex","BTCUSD",1750147501823,0.50718608,106780.0,106770.0,0.39018682]
["bitfinex","BTCUSD",1750147502069,0.31988509,106780.0,106770.0,0.39018682]
["bitfinex","BTCUSD",1750147502267,0.31052005,106780.0,106770.0,0.39018682]
["bitfinex","BTCUSD",1750147502880,0.50718608,106780.0,106770.0,0.39018682]
["bitfinex","BTCUSD",1750147503236,0.30115509,106780.0,106770.0,0.39018682]
["bitfinex","BTCUSD",1750147503645,0.29178987,106780.0,106770.0,0.39018682]
["bitfinex","BTCUSD",1750147504302,0.28162404,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147504992,0.27226022,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147505316,0.28162395,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147505952,0.27343269,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147506151,0.29215971,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147506353,0.28279607,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147506633,0.29215962,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147507161,0.31088716,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147509388,0.32025115,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147510106,0.5075346,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147510245,0.5075353,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147511766,0.50753592,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147512900,0.50753592,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750147513109,0.49817228,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1750147513325,0.48880838,106790.0,106780.0,0.19666586]
["bitfinex","BTCUSD",1750147513887,0.47944439,106790.0,106780.0,0.19666586]
["bitfinex","BTCUSD",1750147514110,0.47944439,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750147514327,0.47008031,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750147514660,0.47008031,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1750147515074,0.47008031,106790.0,106780.0,0.19666603]
["bitfinex","BTCUSD",1750147515298,0.22876568,106780.0,106770.0,0.28356029]
["bitfinex","BTCUSD",1750147515517,0.28232588,106780.0,106770.0,0.46469709]
["bitfinex","BTCUSD",1750147515731,0.30037196,106780.0,106770.0,0.47406266]
["bitfinex","BTCUSD",1750147515952,0.29100709,106780.0,106770.0,0.47406266]
["bitfinex","BTCUSD",1750147516187,0.27227796,106780.0,106770.0,0.47406266]
["bitfinex","BTCUSD",1750147516411,0.24086101,106780.0,106770.0,0.47406266]
["bitfinex","BTCUSD",1750147516638,0.25022562,106780.0,106770.0,0.47706266]
["bitfinex","BTCUSD",1750147517078,0.25959049,106780.0,106770.0,0.47706266]
["bitfinex","BTCUSD",1750147517274,0.24086101,106780.0,106770.0,0.47706266]
["bitfinex","BTCUSD",1750147517470,0.25022553,106780.0,106770.0,0.47706266]
["bitfinex","BTCUSD",1750147518434,0.24086101,106780.0,106770.0,0.47706266]
["bitfinex","BTCUSD",1750147519211,0.25022544,106780.0,106770.0,0.47706266]
["bitfinex","BTCUSD",1750147519597,0.24086101,106780.0,106770.0,0.32402266]
["bitfinex","BTCUSD",1750147519835,0.23149667,106780.0,106770.0,0.47706266]
["bitfinex","BTCUSD",1750147520002,0.24086101,106780.0,106770.0,0.47706266]
["bitfinex","BTCUSD",1750147520200,0.25022545,106780.0,106770.0,0.47706266]
["bitfinex","BTCUSD",1750147520390,0.25958988,106780.0,106770.0,0.47706266]
["bitfinex","BTCUSD",1750147520590,0.29078988,106780.0,106770.0,0.47706266]
["bitfinex","BTCUSD",1750147521092,0.06882738,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147521391,0.30032405,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147521856,0.30032344,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147522078,0.30968734,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147522320,0.29095971,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147522530,0.29195971,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147522708,0.30132344,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147522847,0.31068726,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147523048,0.32005125,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147523257,0.31068726,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147523677,0.32005125,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147523952,0.31068726,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147524430,0.30132344,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147524750,0.31068734,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147524918,0.32005133,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147525252,0.31068734,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147526268,0.32005133,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147527617,0.31068734,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147528465,0.29196006,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147529028,0.29195997,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147530352,0.30132387,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147530701,0.29195997,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147531269,0.30132396,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147531901,0.49797149,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147532021,0.31068804,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147532446,0.30132396,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147533330,0.31068804,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147533578,0.49797211,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750147533708,0.49797211,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750147533907,0.49797211,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750147534131,0.48860838,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750147534338,0.47924439,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750147534781,0.04146469,106780.0,106770.0,0.31165595]
["bitfinex","BTCUSD",1750147534998,0.28232623,106780.0,106770.0,0.45533082]
["bitfinex","BTCUSD",1750147535841,0.28232614,106780.0,106770.0,0.45533082]
["bitfinex","BTCUSD",1750147536072,0.28232614,106780.0,106770.0,0.45833082]
["bitfinex","BTCUSD",1750147536666,0.28232588,106780.0,106770.0,0.45833082]
["bitfinex","BTCUSD",1750147536906,0.25022536,106780.0,106770.0,0.45833082]
["bitfinex","BTCUSD",1750147537876,0.06962782,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147538102,0.25691127,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147538321,0.26627544,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147539208,0.49791441,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750147539435,0.48855068,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750147539671,0.48955068,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750147539888,0.48955068,106790.0,106780.0,0.22475977]
["bitfinex","BTCUSD",1750147541064,0.48955271,106790.0,106780.0,0.22475977]
["bitfinex","BTCUSD",1750147541301,0.29290509,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147541722,0.48018854,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147541939,0.48018854,106790.0,106780.0,0.22475977]
["bitfinex","BTCUSD",1750147542176,0.48018854,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750147544248,0.01989975,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147544457,0.45755166,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147544664,0.46691574,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147545511,0.47627991,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147546400,0.26441451,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147547244,0.45169796,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147547469,0.26441451,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147547904,0.25505043,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147550157,0.26432013,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147550598,0.29632013,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147552133,0.28062013,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147554194,0.04897913,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147554408,0.28062013,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147555253,0.49376766,106790.0,106780.0,0.21539525]
["bitfinex","BTCUSD",1750147555680,0.49376766,106790.0,106780.0,0.22475977]
["bitfinex","BTCUSD",1750147557019,0.49376766,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147557228,0.29712013,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147557781,0.28775614,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147558000,0.29712004,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147558696,0.30648403,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147560186,0.28775614,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147560334,0.29712004,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147560750,0.30648403,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147560919,0.30647463,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147561134,0.31583871,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147562433,0.29711064,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147562651,0.28061064,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147562862,0.28997463,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147565039,0.48662216,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147565679,0.29933871,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147566540,0.31583871,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147568298,0.49375869,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750147568514,0.49375869,106790.0,106780.0,0.21539525]
["bitfinex","BTCUSD",1750147568749,0.49375869,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750147568965,0.72070832,106790.0,106780.0,0.20603082]
["bitfinex","BTCUSD",1750147569174,0.48907672,106790.0,106780.0,0.2153956]
["bitfinex","BTCUSD",1750147569907,0.48907672,106790.0,106780.0,0.22476029]
["bitfinex","BTCUSD",1750147571327,0.48907672,106790.0,106780.0,0.2341249]
["bitfinex","BTCUSD",1750147572390,0.49844089,106790.0,106780.0,0.23412446]
["bitfinex","BTCUSD",1750147572785,0.49844089,106790.0,106780.0,0.22475994]
["bitfinex","BTCUSD",1750147572994,0.479713,106790.0,106780.0,0.21539533]
["bitfinex","BTCUSD",1750147577671,0.0279976,106790.0,106780.0,0.22475976]
["bitfinex","BTCUSD",1750147577890,0.45627682,106790.0,106780.0,0.22475976]
["bitfinex","BTCUSD",1750147578100,0.46564081,106790.0,106780.0,0.21539533]
["bitfinex","BTCUSD",1750147579015,0.45627699,106790.0,106780.0,0.21539533]
["bitfinex","BTCUSD",1750147579459,0.45627699,106790.0,106780.0,0.22475994]
["bitfinex","BTCUSD",1750147580063,0.25462937,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147580279,0.44191282,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147581523,0.47003782,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147581735,0.47940199,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147582179,0.47940199,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147583481,0.47940199,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147584152,0.47940199,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147585460,0.24777039,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147585658,0.47940199,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147587920,0.47940199,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147588424,0.24777039,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147588639,0.29211854,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147589401,0.47940199,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147590636,0.28275437,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147591042,0.28275402,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147591685,0.28275332,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147591910,0.29211714,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147592124,0.30148113,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147592335,0.29211714,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147592551,0.30148113,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147593197,0.29211714,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147594034,0.30148113,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147594888,0.49812875,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147595112,0.30148113,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147596451,0.49812866,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147598098,0.31084521,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147599244,0.49812866,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147599882,0.49812945,106790.0,106780.0,0.23412402]
["bitfinex","BTCUSD",1750147602305,0.52086581,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1750147602522,0.74313359,106790.0,106780.0,0.19666586]
["bitfinex","BTCUSD",1750147602732,0.01873106,106770.0,106760.0,0.21542016]
["bitfinex","BTCUSD",1750147602941,0.44704694,106770.0,106760.0,0.21542016]
["bitfinex","BTCUSD",1750147603150,0.48851286,106770.0,106760.0,0.22478652]
["bitfinex","BTCUSD",1750147603358,0.48851286,106770.0,106760.0,0.21542016]
["bitfinex","BTCUSD",1750147603769,0.48851286,106770.0,106760.0,0.21542033]
["bitfinex","BTCUSD",1750147603977,0.47914746,106770.0,106760.0,0.21542033]
["bitfinex","BTCUSD",1750147604607,0.47914746,106770.0,106760.0,0.22478687]
["bitfinex","BTCUSD",1750147605023,0.47914746,106770.0,106760.0,0.23415332]
["bitfinex","BTCUSD",1750147605454,0.47914746,106770.0,106760.0,0.23415244]
["bitfinex","BTCUSD",1750147605665,0.47914746,106770.0,106760.0,0.21541981]
["bitfinex","BTCUSD",1750147606092,0.47914746,106770.0,106760.0,0.22478617]
["bitfinex","BTCUSD",1750147609081,0.4697818,106770.0,106760.0,0.20505336]
["bitfinex","BTCUSD",1750147609302,0.46041605,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1750147609506,0.46041605,106770.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1750147609929,0.69204765,106770.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1750147610371,0.68268173,106770.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1750147612113,0.68668173,106770.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1750147612328,0.22341853,106770.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1750147612548,0.68668173,106770.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1750147612774,0.68668173,106770.0,106760.0,0.20606959]
["bitfinex","BTCUSD",1750147612987,0.01873316,106760.0,106750.0,0.36842175]
["bitfinex","BTCUSD",1750147613199,0.48199636,106760.0,106750.0,0.46466351]
["bitfinex","BTCUSD",1750147614284,0.48199636,106760.0,106750.0,0.46471079]
["bitfinex","BTCUSD",1750147614510,0.66933244,106760.0,106750.0,0.09628904]
["bitfinex","BTCUSD",1750147614744,1.51725214,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147614980,1.55693214,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147615211,1.6813099,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147615436,1.75374805,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147615669,1.75374823,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147615893,1.7313099,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147616339,1.7343099,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147616789,1.7403099,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147617039,1.50620698,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147618423,1.50920698,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147619118,1.50924698,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147620422,1.27735104,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147621323,1.50924698,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147622439,1.27735104,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147623114,1.50924698,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147624673,0.99254294,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147624889,1.13530294,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147628410,1.13526294,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147630949,1.36715888,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147632237,1.13526294,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147632887,0.94254294,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147633102,1.13526294,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147633760,0.94254294,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147633986,1.13526294,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147638821,1.10406294,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147639274,1.23161216,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147639492,1.03889216,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147639736,1.23161216,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147639945,1.13546294,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147640603,0.94274294,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147640807,1.1419864,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147641251,0.9492664,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147641460,1.1419864,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147642597,1.1264864,106760.0,106750.0,0.00104728]
["bitfinex","BTCUSD",1750147643299,0.037136,106760.0,106750.0,0.25737038]
["bitfinex","BTCUSD",1750147643534,0.009,106760.0,106750.0,0.25737038]
["bitfinex","BTCUSD",1750147643773,0.01836601,106760.0,106750.0,0.25737038]
["bitfinex","BTCUSD",1750147643991,0.003,106760.0,106750.0,0.25737038]
["bitfinex","BTCUSD",1750147644236,0.46604242,106770.0,106760.0,0.23756924]
["bitfinex","BTCUSD",1750147644439,0.4566772,106770.0,106760.0,0.2469356]
["bitfinex","BTCUSD",1750147644873,0.4566772,106770.0,106760.0,0.25630187]
["bitfinex","BTCUSD",1750147645085,0.4566772,106770.0,106760.0,0.26566805]
["bitfinex","BTCUSD",1750147645294,0.41303275,106770.0,106760.0,0.26566805]
["bitfinex","BTCUSD",1750147645504,0.41403275,106770.0,106760.0,0.26566805]
["bitfinex","BTCUSD",1750147646190,0.25162647,106770.0,106760.0,0.26566805]
["bitfinex","BTCUSD",1750147648468,0.25489292,106790.0,106780.0,0.24649507]
["bitfinex","BTCUSD",1750147648692,0.25998712,106790.0,106780.0,0.24649507]
["bitfinex","BTCUSD",1750147649120,0.26935111,106790.0,106780.0,0.24649507]
["bitfinex","BTCUSD",1750147649556,0.25998712,106790.0,106780.0,0.24649507]
["bitfinex","BTCUSD",1750147649770,0.26935111,106790.0,106780.0,0.24649507]
["bitfinex","BTCUSD",1750147650012,0.03745517,106790.0,106780.0,0.24649507]
["bitfinex","BTCUSD",1750147650233,0.25998712,106790.0,106780.0,0.24649507]
["bitfinex","BTCUSD",1750147650451,0.26935111,106790.0,106780.0,0.24649507]
["bitfinex","BTCUSD",1750147650660,0.27235111,106790.0,106780.0,0.24649507]
["bitfinex","BTCUSD",1750147651344,0.28471519,106790.0,106780.0,0.24649507]
["bitfinex","BTCUSD",1750147652027,0.47199926,106790.0,106780.0,0.24649507]
["bitfinex","BTCUSD",1750147654006,0.27535164,106790.0,106780.0,0.24649507]
["bitfinex","BTCUSD",1750147654643,0.46263553,106790.0,106780.0,0.0151]
["bitfinex","BTCUSD",1750147654899,0.00936531,106770.0,106760.0,0.3526431]
["bitfinex","BTCUSD",1750147655159,0.25062673,106770.0,106760.0,0.5056431]
["bitfinex","BTCUSD",1750147655371,0.25062673,106770.0,106760.0,0.25640134]
["bitfinex","BTCUSD",1750147655600,0.25999248,106770.0,106760.0,0.40940134]
["bitfinex","BTCUSD",1750147655844,0.44731101,106770.0,106760.0,0.23766924]
["bitfinex","BTCUSD",1750147656094,0.44731101,106770.0,106760.0,0.3684356]
["bitfinex","BTCUSD",1750147656529,0.44731101,106770.0,106760.0,0.3694356]
["bitfinex","BTCUSD",1750147656758,0.44731101,106770.0,106760.0,0.3704356]
["bitfinex","BTCUSD",1750147656982,0.66047616,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750147657205,0.69107616,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750147658342,0.69107616,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1750147658620,0.69407616,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1750147659310,0.69407616,106770.0,106750.0,0.41783726]
["bitfinex","BTCUSD",1750147659311,0.01873289,106760.0,106750.0,0.41783726]
["bitfinex","BTCUSD",1750147659523,0.25062875,106760.0,106750.0,0.41783726]
["bitfinex","BTCUSD",1750147660172,0.25999537,106760.0,106750.0,0.26483726]
["bitfinex","BTCUSD",1750147660599,0.26099537,106760.0,106750.0,0.26483726]
["bitfinex","BTCUSD",1750147660818,0.25162831,106760.0,106750.0,0.26483726]
["bitfinex","BTCUSD",1750147661243,0.26099476,106760.0,106750.0,0.26483726]
["bitfinex","BTCUSD",1750147661703,0.27972792,106760.0,106750.0,0.23423726]
["bitfinex","BTCUSD",1750147661925,0.45769834,106760.0,106750.0,0.20613599]
["bitfinex","BTCUSD",1750147662139,0.45769834,106760.0,106750.0,0.22487047]
["bitfinex","BTCUSD",1750147662370,0.24226221,106760.0,106750.0,0.24963753]
["bitfinex","BTCUSD",1750147662585,0.24326221,106760.0,106750.0,0.26543753]
["bitfinex","BTCUSD",1750147663620,0.26199519,106760.0,106750.0,0.26543753]
["bitfinex","BTCUSD",1750147664541,0.2713612,106760.0,106750.0,0.26543753]
["bitfinex","BTCUSD",1750147665579,0.26199476,106760.0,106750.0,0.26543753]
["bitfinex","BTCUSD",1750147666234,0.27136138,106760.0,106750.0,0.26543753]
["bitfinex","BTCUSD",1750147669448,0.46806417,106760.0,106750.0,0.26543753]
["bitfinex","BTCUSD",1750147670102,0.56173829,106760.0,106750.0,0.26543753]
["bitfinex","BTCUSD",1750147670333,0.56173829,106760.0,106750.0,0.24963753]
["bitfinex","BTCUSD",1750147671233,0.37440221,106760.0,106750.0,0.24963753]
["bitfinex","BTCUSD",1750147671452,0.56173829,106760.0,106750.0,0.24963753]
["bitfinex","BTCUSD",1750147672333,0.36503541,106760.0,106750.0,0.24963753]
["bitfinex","BTCUSD",1750147672757,0.3556687,106760.0,106750.0,0.24963753]
["bitfinex","BTCUSD",1750147673424,0.54300478,106760.0,106750.0,0.24963753]
["bitfinex","BTCUSD",1750147673641,0.55237149,106760.0,106750.0,0.23090332]
["bitfinex","BTCUSD",1750147673859,0.55237149,106760.0,106750.0,0.21550332]
["bitfinex","BTCUSD",1750147674106,0.55237149,106760.0,106750.0,0.22487056]
["bitfinex","BTCUSD",1750147674353,0.36503541,106760.0,106750.0,0.22487056]
["bitfinex","BTCUSD",1750147674580,0.55237149,106760.0,106750.0,0.22487056]
["bitfinex","BTCUSD",1750147675564,0.34630208,106760.0,106750.0,0.24923762]
["bitfinex","BTCUSD",1750147675786,0.36503462,106760.0,106750.0,0.24923762]
["bitfinex","BTCUSD",1750147676453,0.355668,106760.0,106750.0,0.24923762]
["bitfinex","BTCUSD",1750147676719,0.36503462,106760.0,106750.0,0.24923762]
["bitfinex","BTCUSD",1750147676966,0.36503462,106760.0,106750.0,0.26543762]
["bitfinex","BTCUSD",1750147679504,0.355668,106760.0,106750.0,0.26543762]
["bitfinex","BTCUSD",1750147680012,0.36503454,106760.0,106750.0,0.26543762]
["bitfinex","BTCUSD",1750147680542,0.56173724,106760.0,106750.0,0.26543762]
["bitfinex","BTCUSD",1750147680781,0.56173794,106760.0,106750.0,0.26543762]
["bitfinex","BTCUSD",1750147681061,0.37440186,106760.0,106750.0,0.26543762]
["bitfinex","BTCUSD",1750147681460,0.56173794,106760.0,106750.0,0.26543762]
["bitfinex","BTCUSD",1750147681676,0.28072853,106760.0,106750.0,0.24923762]
["bitfinex","BTCUSD",1750147682732,0.27136182,106760.0,106750.0,0.24923762]
["bitfinex","BTCUSD",1750147682958,0.002,106760.0,106750.0,0.36187938]
["bitfinex","BTCUSD",1750147683181,0.002,106760.0,106750.0,0.59377532]
["bitfinex","BTCUSD",1750147683603,0.002,106760.0,106750.0,0.36187938]
["bitfinex","BTCUSD",1750147684628,0.001,106760.0,106750.0,0.36187938]
["bitfinex","BTCUSD",1750147684828,0.24126116,106770.0,106750.0,0.32440972]
["bitfinex","BTCUSD",1750147685040,0.25062647,106770.0,106760.0,0.39849542]
["bitfinex","BTCUSD",1750147685273,0.25999195,106770.0,106760.0,0.39849542]
["bitfinex","BTCUSD",1750147685702,0.25062647,106770.0,106760.0,0.39849542]
["bitfinex","BTCUSD",1750147685900,0.25062656,106770.0,106760.0,0.39849542]
["bitfinex","BTCUSD",1750147686040,0.24126116,106770.0,106760.0,0.39849542]
["bitfinex","BTCUSD",1750147686446,0.25062647,106770.0,106760.0,0.39949542]
["bitfinex","BTCUSD",1750147686656,0.24126116,106770.0,106760.0,0.39949542]
["bitfinex","BTCUSD",1750147687724,0.25062656,106770.0,106760.0,0.39949542]
["bitfinex","BTCUSD",1750147687941,0.24126116,106770.0,106760.0,0.39949542]
["bitfinex","BTCUSD",1750147688188,0.00936522,106770.0,106760.0,0.40049542]
["bitfinex","BTCUSD",1750147688402,0.51202877,106780.0,106770.0,0.25728082]
["bitfinex","BTCUSD",1750147688619,0.75328923,106780.0,106770.0,0.25728082]
["bitfinex","BTCUSD",1750147689373,0.76265401,106780.0,106770.0,0.25728082]
["bitfinex","BTCUSD",1750147689588,0.77201888,106780.0,106770.0,0.25728082]
["bitfinex","BTCUSD",1750147689794,0.77301888,106780.0,106770.0,0.25728082]
["bitfinex","BTCUSD",1750147689984,0.77401888,106780.0,106770.0,0.25728082]
["bitfinex","BTCUSD",1750147690775,0.96131987,106780.0,106770.0,0.25728082]
["bitfinex","BTCUSD",1750147690993,0.95195614,106780.0,106770.0,0.20605011]
["bitfinex","BTCUSD",1750147691211,0.95195614,106780.0,106770.0,0.35901011]
["bitfinex","BTCUSD",1750147691425,0.95195614,106780.0,106770.0,0.36837568]
["bitfinex","BTCUSD",1750147691843,0.94259162,106780.0,106770.0,0.35901028]
["bitfinex","BTCUSD",1750147692067,0.94259162,106780.0,106770.0,0.36837594]
["bitfinex","BTCUSD",1750147693189,0.94259162,106780.0,106770.0,0.21541594]
["bitfinex","BTCUSD",1750147693941,0.19668419,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1750147694147,0.20606942,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147694353,0.44733207,106760.0,106750.0,0.20613564]
["bitfinex","BTCUSD",1750147694564,0.46916553,106760.0,106750.0,0.1874009]
["bitfinex","BTCUSD",1750147694778,0.46916553,106760.0,106750.0,0.19676858]
["bitfinex","BTCUSD",1750147694991,0.46916553,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147695498,0.50880553,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147695722,0.50880553,106760.0,106750.0,0.00304728]
["bitfinex","BTCUSD",1750147696365,0.50880553,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147696578,0.50980553,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147697204,0.50980553,106760.0,106750.0,0.00204728]
["bitfinex","BTCUSD",1750147697634,0.50980553,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147698045,0.51080553,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147698487,0.60695475,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147700216,0.51080553,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147703333,0.60704729,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147705086,0.63518429,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147705733,0.97518429,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147711003,0.89624835,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147711233,1.12814429,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147711457,0.93554429,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147711678,1.00070253,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147711893,0.99133582,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147712321,1.02203582,106760.0,106750.0,4.728e-05]
["bitfinex","BTCUSD",1750147721826,0.83837582,106760.0,106750.0,0.21286849]
["bitfinex","BTCUSD",1750147722047,0.99133582,106760.0,106750.0,0.21286849]
["bitfinex","BTCUSD",1750147722272,0.78936902,106760.0,106750.0,0.21286858]
["bitfinex","BTCUSD",1750147722501,0.98196902,106760.0,106750.0,0.21286858]
["bitfinex","BTCUSD",1750147722737,0.98196902,106760.0,106750.0,0.01614728]
["bitfinex","BTCUSD",1750147722954,0.98196902,106760.0,106750.0,0.2035009]
["bitfinex","BTCUSD",1750147723177,0.98196902,106760.0,106750.0,0.21286858]
["bitfinex","BTCUSD",1750147725469,0.98196902,106760.0,106750.0,0.22926858]
["bitfinex","BTCUSD",1750147726392,0.99133564,106760.0,106750.0,0.23863599]
["bitfinex","BTCUSD",1750147727397,0.99133564,106760.0,106750.0,0.22926858]
["bitfinex","BTCUSD",1750147727622,0.99133564,106760.0,106750.0,0.23863617]
["bitfinex","BTCUSD",1750147729497,0.99133564,106760.0,106750.0,0.24800367]
["bitfinex","BTCUSD",1750147730521,0.98196902,106760.0,106750.0,0.24800367]
["bitfinex","BTCUSD",1750147731503,0.98196902,106760.0,106750.0,0.23863617]
["bitfinex","BTCUSD",1750147732486,0.98196902,106760.0,106750.0,0.24800367]
["bitfinex","BTCUSD",1750147732948,0.98196902,106760.0,106750.0,0.26673841]
["bitfinex","BTCUSD",1750147733612,0.78936902,106760.0,106750.0,0.26673841]
["bitfinex","BTCUSD",1750147733838,0.030137,106760.0,106750.0,0.26673841]
["bitfinex","BTCUSD",1750147734059,0.03950301,106760.0,106750.0,0.26673779]
["bitfinex","BTCUSD",1750147734279,0.030137,106760.0,106750.0,0.36297955]
["bitfinex","BTCUSD",1750147734499,0.23389594,106760.0,106750.0,0.36297955]
["bitfinex","BTCUSD",1750147734941,0.002,106760.0,106750.0,0.36297955]
["bitfinex","BTCUSD",1750147736926,0.002,106760.0,106750.0,0.5304404]
["bitfinex","BTCUSD",1750147737141,0.002,106760.0,106750.0,0.76233634]
["bitfinex","BTCUSD",1750147737367,0.002,106760.0,106750.0,1.10233634]
["bitfinex","BTCUSD",1750147738475,0.001,106760.0,106750.0,1.10233634]
["bitfinex","BTCUSD",1750147738696,0.25998678,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750147738912,0.25998678,106790.0,106780.0,0.24719507]
["bitfinex","BTCUSD",1750147739130,0.26935077,106790.0,106780.0,0.24719507]
["bitfinex","BTCUSD",1750147739316,0.25998678,106790.0,106780.0,0.24719507]
["bitfinex","BTCUSD",1750147739829,0.27135077,106790.0,106780.0,0.24719507]
["bitfinex","BTCUSD",1750147740047,0.27335077,106790.0,106780.0,0.24719507]
["bitfinex","BTCUSD",1750147740719,0.46063422,106790.0,106780.0,0.24719507]
["bitfinex","BTCUSD",1750147740937,0.28271485,106790.0,106780.0,0.24719507]
["bitfinex","BTCUSD",1750147741162,0.46999839,106790.0,106780.0,0.23783064]
["bitfinex","BTCUSD",1750147741385,0.46063492,106790.0,106780.0,0.23783064]
["bitfinex","BTCUSD",1750147741604,0.46063492,106790.0,106780.0,0.24719525]
["bitfinex","BTCUSD",1750147742073,0.21539481,106780.0,106770.0,0.22223392]
["bitfinex","BTCUSD",1750147742290,0.43792676,106780.0,106770.0,0.19668428]
["bitfinex","BTCUSD",1750147742505,0.43792676,106780.0,106770.0,0.20604994]
["bitfinex","BTCUSD",1750147743622,0.43892676,106780.0,106770.0,0.20604994]
["bitfinex","BTCUSD",1750147744071,0.43892676,106780.0,106770.0,0.21541551]
["bitfinex","BTCUSD",1750147744322,0.20703082,106780.0,106770.0,0.21541551]
["bitfinex","BTCUSD",1750147744539,0.26098958,106780.0,106770.0,0.25638082]
["bitfinex","BTCUSD",1750147744757,0.27035445,106780.0,106770.0,0.25638082]
["bitfinex","BTCUSD",1750147744974,0.45765544,106780.0,106770.0,0.24701551]
["bitfinex","BTCUSD",1750147745498,0.45765544,106780.0,106770.0,0.25638091]
["bitfinex","BTCUSD",1750147745699,0.27035445,106780.0,106770.0,0.26574622]
["bitfinex","BTCUSD",1750147746735,0.27971941,106780.0,106770.0,0.26574622]
["bitfinex","BTCUSD",1750147746953,0.4670204,106780.0,106770.0,0.24038091]
["bitfinex","BTCUSD",1750147747168,0.45765606,106780.0,106770.0,0.22478091]
["bitfinex","BTCUSD",1750147747403,0.26099011,106780.0,106770.0,0.23414622]
["bitfinex","BTCUSD",1750147747587,0.26099011,106780.0,106770.0,0.24994622]
["bitfinex","BTCUSD",1750147748215,0.25162524,106780.0,106770.0,0.24994622]
["bitfinex","BTCUSD",1750147749073,0.26099011,106780.0,106770.0,0.26614622]
["bitfinex","BTCUSD",1750147749519,0.25162524,106780.0,106770.0,0.26614622]
["bitfinex","BTCUSD",1750147749734,0.02909355,106780.0,106770.0,0.26614622]
["bitfinex","BTCUSD",1750147749947,0.26098941,106780.0,106770.0,0.26614622]
["bitfinex","BTCUSD",1750147750382,0.2703541,106780.0,106770.0,0.26614622]
["bitfinex","BTCUSD",1750147750594,0.27971897,106780.0,106770.0,0.26614622]
["bitfinex","BTCUSD",1750147750817,0.2703541,106780.0,106770.0,0.26614622]
["bitfinex","BTCUSD",1750147752298,0.2516248,106780.0,106770.0,0.26614622]
["bitfinex","BTCUSD",1750147753157,0.24226028,106780.0,106770.0,0.26614622]
["bitfinex","BTCUSD",1750147753377,0.23289594,106780.0,106770.0,0.26614622]
["bitfinex","BTCUSD",1750147753589,0.23289594,106780.0,106770.0,0.36238798]
["bitfinex","BTCUSD",1750147754496,0.2422602,106780.0,106770.0,0.36238798]
["bitfinex","BTCUSD",1750147754920,0.27035411,106780.0,106770.0,0.38706622]
["bitfinex","BTCUSD",1750147755148,0.27971907,106780.0,106770.0,0.40316622]
["bitfinex","BTCUSD",1750147755365,0.46702006,106780.0,106770.0,0.25024622]
["bitfinex","BTCUSD",1750147755576,0.45765641,106780.0,106770.0,0.3496041]
["bitfinex","BTCUSD",1750147755802,0.45765641,106780.0,106770.0,0.36833533]
["bitfinex","BTCUSD",1750147756448,0.45765641,106780.0,106770.0,0.37770073]
["bitfinex","BTCUSD",1750147756868,0.45765641,106780.0,106770.0,0.22478073]
["bitfinex","BTCUSD",1750147757089,0.45765641,106780.0,106770.0,0.36845533]
["bitfinex","BTCUSD",1750147757305,0.45765641,106780.0,106770.0,0.19668428]
["bitfinex","BTCUSD",1750147757526,0.25162542,106780.0,106770.0,0.36845516]
["bitfinex","BTCUSD",1750147757747,0.02909382,106780.0,106770.0,0.24631516]
["bitfinex","BTCUSD",1750147757972,0.26098967,106780.0,106770.0,0.39931516]
["bitfinex","BTCUSD",1750147758193,0.27035454,106780.0,106770.0,0.39931516]
["bitfinex","BTCUSD",1750147758441,0.26098967,106780.0,106770.0,0.39931516]
["bitfinex","BTCUSD",1750147758669,0.27035454,106780.0,106770.0,0.39931516]
["bitfinex","BTCUSD",1750147759360,0.26098967,106780.0,106770.0,0.39931516]
["bitfinex","BTCUSD",1750147760477,0.4576557,106780.0,106770.0,0.39931516]
["bitfinex","BTCUSD",1750147760691,0.4576557,106780.0,106770.0,0.38361516]
["bitfinex","BTCUSD",1750147761130,0.27035454,106780.0,106770.0,0.39971516]
["bitfinex","BTCUSD",1750147761563,0.46702049,106780.0,106770.0,0.39971516]
["bitfinex","BTCUSD",1750147761778,0.46702119,106780.0,106770.0,0.39971533]
["bitfinex","BTCUSD",1750147761983,0.46702119,106780.0,106770.0,0.38361533]
["bitfinex","BTCUSD",1750147762440,0.46702119,106780.0,106770.0,0.1682]
["bitfinex","BTCUSD",1750147762653,0.00936618,106760.0,106750.0,0.26164303]
["bitfinex","BTCUSD",1750147762880,0.00936618,106760.0,106750.0,0.49654394]
["bitfinex","BTCUSD",1750147762881,0.24126212,106760.0,106750.0,0.49654394]
["bitfinex","BTCUSD",1750147763096,0.25062857,106760.0,106750.0,0.49654394]
["bitfinex","BTCUSD",1750147763546,0.26936173,106760.0,106750.0,0.49654394]
["bitfinex","BTCUSD",1750147763753,0.26936173,106760.0,106750.0,0.24710218]
["bitfinex","BTCUSD",1750147763962,0.26936173,106760.0,106750.0,0.22603529]
["bitfinex","BTCUSD",1750147764179,0.26936173,106760.0,106750.0,0.37931529]
["bitfinex","BTCUSD",1750147765077,0.25999511,106760.0,106750.0,0.37931529]
["bitfinex","BTCUSD",1750147765286,0.25062857,106760.0,106750.0,0.38131529]
["bitfinex","BTCUSD",1750147765722,0.25999519,106760.0,106750.0,0.38131529]
["bitfinex","BTCUSD",1750147766151,0.25062857,106760.0,106750.0,0.38131529]
["bitfinex","BTCUSD",1750147766837,0.25999519,106760.0,106750.0,0.38131529]
["bitfinex","BTCUSD",1750147767267,0.46260292,106760.0,106750.0,0.36541529]
["bitfinex","BTCUSD",1750147767485,0.47196963,106760.0,106750.0,0.20276849]
["bitfinex","BTCUSD",1750147767698,0.46260345,106760.0,106750.0,0.36533599]
["bitfinex","BTCUSD",1750147767909,0.49350345,106760.0,106750.0,0.36533599]
["bitfinex","BTCUSD",1750147768119,0.49350345,106760.0,106750.0,0.36537599]
["bitfinex","BTCUSD",1750147768754,0.49150345,106760.0,106750.0,0.36537599]
["bitfinex","BTCUSD",1750147768977,0.49150345,106760.0,106750.0,0.36337599]
["bitfinex","BTCUSD",1750147769195,0.46060345,106760.0,106750.0,0.38211055]
["bitfinex","BTCUSD",1750147769411,0.27326737,106760.0,106750.0,0.37911055]
["bitfinex","BTCUSD",1750147769640,0.25799572,106760.0,106750.0,0.39047761]
["bitfinex","BTCUSD",1750147769906,0.24862901,106760.0,106750.0,0.39047761]
["bitfinex","BTCUSD",1750147770557,0.25799572,106760.0,106750.0,0.39047761]
["bitfinex","BTCUSD",1750147771032,0.4453318,106760.0,106750.0,0.36237599]
["bitfinex","BTCUSD",1750147771294,0.4453318,106760.0,106750.0,0.3717434]
["bitfinex","BTCUSD",1750147771513,0.4546986,106760.0,106750.0,0.39047788]
["bitfinex","BTCUSD",1750147773846,0.95987017,106770.0,106760.0,0.1967027]
["bitfinex","BTCUSD",1750147774086,0.95987017,106770.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1750147774087,0.97860175,106770.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1750147774303,0.96923609,106770.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1750147775203,0.01873307,106760.0,106750.0,0.36137511]
["bitfinex","BTCUSD",1750147775419,0.45669816,106760.0,106750.0,0.35937546]
["bitfinex","BTCUSD",1750147775984,0.45669816,106760.0,106750.0,0.35937599]
["bitfinex","BTCUSD",1750147776206,0.44733189,106760.0,106750.0,0.35937599]
["bitfinex","BTCUSD",1750147776399,0.44733189,106760.0,106750.0,0.36974332]
["bitfinex","BTCUSD",1750147776651,0.43796544,106760.0,106750.0,0.36037608]
["bitfinex","BTCUSD",1750147776866,0.46109882,106760.0,106750.0,0.36237608]
["bitfinex","BTCUSD",1750147777090,0.45173202,106760.0,106750.0,0.15624728]
["bitfinex","BTCUSD",1750147778200,0.45173202,106760.0,106750.0,0.15524728]
["bitfinex","BTCUSD",1750147778444,0.45273202,106760.0,106750.0,0.15324728]
["bitfinex","BTCUSD",1750147779531,0.45273202,106760.0,106750.0,0.16261496]
["bitfinex","BTCUSD",1750147779781,0.45273202,106760.0,106750.0,0.35933608]
["bitfinex","BTCUSD",1750147780028,0.45273202,106760.0,106750.0,0.20613608]
["bitfinex","BTCUSD",1750147780459,0.45273202,106760.0,106750.0,0.19676858]
["bitfinex","BTCUSD",1750147781131,0.45273202,106760.0,106750.0,0.20613617]
["bitfinex","BTCUSD",1750147781353,0.46209873,106760.0,106750.0,0.22487091]
["bitfinex","BTCUSD",1750147781805,0.46209873,106760.0,106750.0,0.21550367]
["bitfinex","BTCUSD",1750147782026,0.42959873,106760.0,106750.0,0.224871]
["bitfinex","BTCUSD",1750147783614,0.43896518,106760.0,106750.0,0.23423824]
["bitfinex","BTCUSD",1750147784036,0.25162857,106760.0,106750.0,0.23423824]
["bitfinex","BTCUSD",1750147784251,0.45769799,106760.0,106750.0,0.23423824]
["bitfinex","BTCUSD",1750147784538,0.45769799,106760.0,106750.0,0.23423771]
["bitfinex","BTCUSD",1750147785432,0.01973263,106760.0,106750.0,0.23423718]
["bitfinex","BTCUSD",1750147785634,0.44833127,106760.0,106750.0,0.23423718]
["bitfinex","BTCUSD",1750147785849,0.45769798,106760.0,106750.0,0.23423718]
["bitfinex","BTCUSD",1750147786056,0.45769798,106760.0,106750.0,0.22487012]
["bitfinex","BTCUSD",1750147786057,0.46706478,106760.0,106750.0,0.22487012]
["bitfinex","BTCUSD",1750147786267,0.4576986,106760.0,106750.0,0.22487012]
["bitfinex","BTCUSD",1750147786475,0.4576986,106760.0,106750.0,0.21550297]
["bitfinex","BTCUSD",1750147786678,0.4576986,106760.0,106750.0,0.22487012]
["bitfinex","BTCUSD",1750147787116,0.4576986,106760.0,106750.0,0.23423718]
["bitfinex","BTCUSD",1750147787317,0.4576986,106760.0,106750.0,0.25013718]
["bitfinex","BTCUSD",1750147787527,0.4576986,106760.0,106750.0,0.22487012]
["bitfinex","BTCUSD",1750147788757,0.4576986,106760.0,106750.0,0.21550297]
["bitfinex","BTCUSD",1750147788995,0.44833215,106760.0,106750.0,0.20613573]
["bitfinex","BTCUSD",1750147789631,0.44833215,106760.0,106750.0,0.21550288]
["bitfinex","BTCUSD",1750147789844,0.43896535,106760.0,106750.0,0.22486994]
["bitfinex","BTCUSD",1750147790483,0.25162927,106760.0,106750.0,0.22486994]
["bitfinex","BTCUSD",1750147790925,0.43896535,106760.0,106750.0,0.22486994]
["bitfinex","BTCUSD",1750147791343,0.43896535,106760.0,106750.0,0.20613573]
["bitfinex","BTCUSD",1750147791569,0.43896535,106760.0,106750.0,0.21550297]
["bitfinex","BTCUSD",1750147791774,0.43896535,106760.0,106750.0,0.22487012]
["bitfinex","BTCUSD",1750147791978,0.26099563,106760.0,106750.0,0.22487012]
["bitfinex","BTCUSD",1750147792188,0.27036243,106760.0,106750.0,0.22487012]
["bitfinex","BTCUSD",1750147792400,0.44833171,106760.0,106750.0,0.22487012]
["bitfinex","BTCUSD",1750147792629,0.45769851,106760.0,106750.0,0.21550297]
["bitfinex","BTCUSD",1750147792862,0.44833215,106760.0,106750.0,0.21550297]
["bitfinex","BTCUSD",1750147793363,0.44833215,106760.0,106750.0,0.20613573]
["bitfinex","BTCUSD",1750147793797,0.44833215,106760.0,106750.0,0.21550297]
["bitfinex","BTCUSD",1750147794838,0.44833215,106760.0,106750.0,0.22487012]
["bitfinex","BTCUSD",1750147795490,0.44833215,106760.0,106750.0,0.21550297]
["bitfinex","BTCUSD",1750147795732,0.44833215,106760.0,106750.0,0.22487012]
["bitfinex","BTCUSD",1750147795955,0.25162892,106760.0,106750.0,0.24107012]
["bitfinex","BTCUSD",1750147796176,0.001,106760.0,106750.0,0.8213636]
["bitfinex","BTCUSD",1750147796627,0.001,106760.0,106750.0,0.58946766]
["bitfinex","BTCUSD",1750147797074,0.0103661,106760.0,106750.0,0.58946766]
["bitfinex","BTCUSD",1750147797292,0.25162831,106760.0,106750.0,0.58946766]
["bitfinex","BTCUSD",1750147797536,0.24226204,106760.0,106750.0,0.51523894]
["bitfinex","BTCUSD",1750147797757,0.25162831,106760.0,106750.0,0.51523894]
["bitfinex","BTCUSD",1750147797978,0.24226204,106760.0,106750.0,0.51523894]
["bitfinex","BTCUSD",1750147798195,0.25162831,106760.0,106750.0,0.51531894]
["bitfinex","BTCUSD",1750147798419,0.24226204,106760.0,106750.0,0.51531894]
["bitfinex","BTCUSD",1750147798644,0.25162831,106760.0,106750.0,0.51531894]
["bitfinex","BTCUSD",1750147798885,0.24226195,106760.0,106750.0,0.51531894]
["bitfinex","BTCUSD",1750147799126,0.25162813,106760.0,106750.0,0.53531894]
["bitfinex","BTCUSD",1750147799348,0.25162822,106760.0,106750.0,0.36227894]
["bitfinex","BTCUSD",1750147799564,0.27036138,106760.0,106750.0,0.38723718]
["bitfinex","BTCUSD",1750147799777,0.26099476,106760.0,106750.0,0.38723718]
["bitfinex","BTCUSD",1750147800679,0.27036138,106760.0,106750.0,0.38723718]
["bitfinex","BTCUSD",1750147801132,0.27036138,106760.0,106750.0,0.23423718]
["bitfinex","BTCUSD",1750147801133,0.45769746,106760.0,106750.0,0.23423718]
["bitfinex","BTCUSD",1750147801382,0.46706426,106760.0,106750.0,0.38719718]
["bitfinex","BTCUSD",1750147801605,0.27036138,106760.0,106750.0,0.38719718]
["bitfinex","BTCUSD",1750147801816,0.25162822,106760.0,106750.0,0.38719718]
["bitfinex","BTCUSD",1750147802089,0.26099467,106760.0,106750.0,0.38719718]
["bitfinex","BTCUSD",1750147802308,0.25162822,106760.0,106750.0,0.40239718]
["bitfinex","BTCUSD",1750147803002,0.25162813,106760.0,106750.0,0.40239718]
["bitfinex","BTCUSD",1750147803230,0.24226195,106760.0,106750.0,0.40239718]
["bitfinex","BTCUSD",1750147803449,0.26099449,106760.0,106750.0,0.40239718]
["bitfinex","BTCUSD",1750147803680,0.25162813,106760.0,106750.0,0.40239718]
["bitfinex","BTCUSD",1750147803928,0.25162813,106760.0,106750.0,0.41789718]
["bitfinex","BTCUSD",1750147804195,0.24226195,106760.0,106750.0,0.41789718]
["bitfinex","BTCUSD",1750147804662,0.23289594,106760.0,106750.0,0.41789718]
["bitfinex","BTCUSD",1750147805337,0.24226195,106760.0,106750.0,0.41789718]
["bitfinex","BTCUSD",1750147805807,0.23289594,106760.0,106750.0,0.41789718]
["bitfinex","BTCUSD",1750147807348,0.24226204,106760.0,106750.0,0.41789718]
["bitfinex","BTCUSD",1750147807860,0.001,106760.0,106750.0,0.41789718]
["bitfinex","BTCUSD",1750147808092,0.23289594,106760.0,106750.0,0.41789718]
["bitfinex","BTCUSD",1750147809432,0.24226195,106760.0,106750.0,0.41789718]
["bitfinex","BTCUSD",1750147810723,0.23289594,106760.0,106750.0,0.41789718]
["bitfinex","BTCUSD",1750147813474,0.24226212,106760.0,106750.0,0.26493718]
["bitfinex","BTCUSD",1750147813696,0.24226212,106760.0,106750.0,0.40235718]
["bitfinex","BTCUSD",1750147814270,0.23289594,106760.0,106750.0,0.40235718]
["bitfinex","BTCUSD",1750147814958,0.2327336,106760.0,106750.0,0.40235718]
["bitfinex","BTCUSD",1750147815192,0.2327336,106760.0,106750.0,0.41815718]
["bitfinex","BTCUSD",1750147815930,0.24209961,106760.0,106750.0,0.41815718]
["bitfinex","BTCUSD",1750147816146,0.2327336,106760.0,106750.0,0.41815718]
["bitfinex","BTCUSD",1750147816360,0.24209961,106760.0,106750.0,0.41815718]
["bitfinex","BTCUSD",1750147817992,0.2327336,106760.0,106750.0,0.41815718]
["bitfinex","BTCUSD",1750147824430,0.24209978,106760.0,106750.0,0.41815718]
["bitfinex","BTCUSD",1750147824667,0.48319983,106760.0,106750.0,0.38715718]
["bitfinex","BTCUSD",1750147824884,0.01973254,106760.0,106750.0,0.38715718]
["bitfinex","BTCUSD",1750147825102,0.2327336,106760.0,106750.0,0.38715718]
["bitfinex","BTCUSD",1750147825317,0.2420997,106760.0,106750.0,0.40245718]
["bitfinex","BTCUSD",1750147825733,0.2327336,106760.0,106750.0,0.40245718]
["bitfinex","BTCUSD",1750147825951,0.001,106760.0,106750.0,0.41815718]
["bitfinex","BTCUSD",1750147826171,0.24209961,106760.0,106750.0,0.41815718]
["bitfinex","BTCUSD",1750147826391,0.25146588,106760.0,106750.0,0.41815718]
["bitfinex","BTCUSD",1750147826609,0.25146588,106760.0,106750.0,0.40245718]
["bitfinex","BTCUSD",1750147826824,0.25146579,106760.0,106750.0,0.40245718]
["bitfinex","BTCUSD",1750147827507,0.26083206,106760.0,106750.0,0.38715718]
["bitfinex","BTCUSD",1750147829253,0.25146579,106760.0,106750.0,0.38715718]
["bitfinex","BTCUSD",1750147830320,0.24209961,106760.0,106750.0,0.38715718]
["bitfinex","BTCUSD",1750147830823,0.25146579,106760.0,106750.0,0.38715718]
["bitfinex","BTCUSD",1750147831035,0.49256575,106760.0,106750.0,0.37779012]
["bitfinex","BTCUSD",1750147831270,0.51713237,106760.0,106750.0,0.38715718]
["bitfinex","BTCUSD",1750147831475,0.50776575,106760.0,106750.0,0.38715718]
["bitfinex","BTCUSD",1750147831685,0.51713237,106760.0,106750.0,0.38715718]
["bitfinex","BTCUSD",1750147831898,0.51713237,106760.0,106750.0,0.23423718]
["bitfinex","BTCUSD",1750147832118,0.71986845,106760.0,106750.0,0.21550297]
["bitfinex","BTCUSD",1750147832962,0.71050244,106760.0,106750.0,0.21550297]
["bitfinex","BTCUSD",1750147833172,0.71050244,106760.0,106750.0,0.20613573]
["bitfinex","BTCUSD",1750147833378,0.71050244,106760.0,106750.0,0.21550297]
["bitfinex","BTCUSD",1750147833806,0.86354244,106760.0,106750.0,0.21550297]
["bitfinex","BTCUSD",1750147834637,0.86354244,106760.0,106750.0,0.22487003]
["bitfinex","BTCUSD",1750147834848,0.154,106760.0,106750.0,0.22487003]
["bitfinex","BTCUSD",1750147835065,0.41383224,106760.0,106750.0,0.22487003]
["bitfinex","BTCUSD",1750147835487,0.41383215,106760.0,106750.0,0.22487003]
["bitfinex","BTCUSD",1750147835713,0.4231986,106760.0,106750.0,0.22487003]
["bitfinex","BTCUSD",1750147836547,0.26083215,106760.0,106750.0,0.22487003]
["bitfinex","BTCUSD",1750147836753,0.25146579,106760.0,106750.0,0.24127003]
["bitfinex","BTCUSD",1750147836975,0.26083215,106760.0,106750.0,0.24127003]
["bitfinex","BTCUSD",1750147837466,0.01973219,106760.0,106750.0,0.24127003]
["bitfinex","BTCUSD",1750147837719,0.25146579,106760.0,106750.0,0.24127003]
["bitfinex","BTCUSD",1750147837964,0.26083215,106760.0,106750.0,0.24127003]
["bitfinex","BTCUSD",1750147839497,0.25146579,106760.0,106750.0,0.24127003]
["bitfinex","BTCUSD",1750147839920,0.24209961,106760.0,106750.0,0.24127003]
["bitfinex","BTCUSD",1750147840145,0.25146588,106760.0,106750.0,0.24127003]
["bitfinex","BTCUSD",1750147841117,0.24209961,106760.0,106750.0,0.24127003]
["bitfinex","BTCUSD",1750147841353,0.25146588,106760.0,106750.0,0.24127003]
["bitfinex","BTCUSD",1750147842082,0.25146588,106760.0,106750.0,0.22487003]
["bitfinex","BTCUSD",1750147842521,0.26083233,106760.0,106750.0,0.22487003]
["bitfinex","BTCUSD",1750147842818,0.25146588,106760.0,106750.0,0.22487003]
["bitfinex","BTCUSD",1750147843422,0.25146579,106760.0,106750.0,0.22487003]
["bitfinex","BTCUSD",1750147844080,0.001,106760.0,106750.0,0.24067003]
["bitfinex","BTCUSD",1750147844306,0.2327336,106760.0,106750.0,0.25597003]
["bitfinex","BTCUSD",1750147845227,0.2420997,106760.0,106750.0,0.25597003]
["bitfinex","BTCUSD",1750147845948,0.2327336,106760.0,106750.0,0.25597003]
["bitfinex","BTCUSD",1750147846170,0.2317336,106760.0,106750.0,0.25597003]
["bitfinex","BTCUSD",1750147846407,0.2410997,106760.0,106750.0,0.25797003]
["bitfinex","BTCUSD",1750147847025,0.2317336,106760.0,106750.0,0.25797003]
["bitfinex","BTCUSD",1750147847223,0.24109978,106760.0,106750.0,0.25797003]
["bitfinex","BTCUSD",1750147847678,0.24109978,106760.0,106750.0,0.24267003]
["bitfinex","BTCUSD",1750147847899,0.24109978,106760.0,106750.0,0.22687003]
["bitfinex","BTCUSD",1750147848151,0.25046614,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147848386,0.24109978,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147849772,0.25046614,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147849994,0.48219974,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147850494,0.48219965,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147850705,0.50093263,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147853891,0.50093255,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147854101,0.49156601,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147854309,0.48219965,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147856254,0.49156601,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147856735,0.48219965,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147856953,0.47283338,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147857405,0.24109978,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147858896,0.2410997,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147860920,0.25046597,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147862049,0.4728333,106760.0,106750.0,0.22787003]
["bitfinex","BTCUSD",1750147862270,0.08458149,106770.0,106760.0,0.20606906]
["bitfinex","BTCUSD",1750147862515,0.3350464,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147862739,0.52236493,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147862951,0.53173085,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147864049,0.34441215,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147864263,0.34541215,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147864967,0.53273068,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147865386,0.5420966,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147866266,0.34541215,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147868042,0.48932632,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147868483,0.05328122,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147868687,0.45706552,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147868936,0.30374552,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147870062,0.31311118,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147872435,0.32247693,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147872643,0.31311118,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147873273,0.34541118,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147873482,0.35477693,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147874121,0.32247693,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147874845,0.50979616,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147875058,0.32247763,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147875483,0.3131118,106770.0,106760.0,0.21543524]
["bitfinex","BTCUSD",1750147878004,0.029131,106770.0,106760.0,0.23053524]
["bitfinex","BTCUSD",1750147878224,0.001,106770.0,106760.0,0.82129932]
["bitfinex","BTCUSD",1750147878638,0.001,106770.0,106760.0,0.58956572]
["bitfinex","BTCUSD",1750147879050,0.001,106770.0,106760.0,0.82129932]
["bitfinex","BTCUSD",1750147879306,0.001,106770.0,106760.0,1.60757377]
["bitfinex","BTCUSD",1750147879753,0.001,106770.0,106760.0,1.60957377]
["bitfinex","BTCUSD",1750147879999,0.2317336,106790.0,106780.0,0.24699507]
["bitfinex","BTCUSD",1750147880206,0.2317336,106790.0,106780.0,0.40015507]
["bitfinex","BTCUSD",1750147880411,0.24109715,106790.0,106780.0,0.40015507]
["bitfinex","BTCUSD",1750147880616,0.24109715,106790.0,106780.0,0.38465507]
["bitfinex","BTCUSD",1750147880798,0.24109715,106790.0,106780.0,0.36855507]
["bitfinex","BTCUSD",1750147881027,0.24109707,106790.0,106780.0,0.36855507]
["bitfinex","BTCUSD",1750147881435,0.24109707,106790.0,106780.0,0.38375507]
["bitfinex","BTCUSD",1750147881653,0.24209707,106790.0,106780.0,0.38375507]
["bitfinex","BTCUSD",1750147883326,0.24209698,106790.0,106780.0,0.38375507]
["bitfinex","BTCUSD",1750147883734,0.25146053,106790.0,106780.0,0.38375507]
["bitfinex","BTCUSD",1750147883873,0.24209698,106790.0,106780.0,0.38375507]
["bitfinex","BTCUSD",1750147884288,0.2327336,106790.0,106780.0,0.38375507]
["bitfinex","BTCUSD",1750147884911,0.001,106790.0,106780.0,0.41945507]
["bitfinex","BTCUSD",1750147885094,0.2327336,106790.0,106780.0,0.41945507]
["bitfinex","BTCUSD",1750147886506,0.2317336,106790.0,106780.0,0.42145507]
["bitfinex","BTCUSD",1750147887175,0.2317336,106790.0,106780.0,0.42245507]
["bitfinex","BTCUSD",1750147889642,0.24109698,106790.0,106780.0,0.42245507]
["bitfinex","BTCUSD",1750147889853,0.2317336,106790.0,106780.0,0.40675507]
["bitfinex","BTCUSD",1750147890902,0.24109698,106790.0,106780.0,0.40675507]
["bitfinex","BTCUSD",1750147891123,0.2317336,106790.0,106780.0,0.40675507]
["bitfinex","BTCUSD",1750147892457,0.51379492,106790.0,106780.0,0.19030099]
["bitfinex","BTCUSD",1750147892687,0.523159,106790.0,106780.0,0.21839507]
["bitfinex","BTCUSD",1750147892932,0.71044245,106790.0,106780.0,0.20903064]
["bitfinex","BTCUSD",1750147893148,0.71044245,106790.0,106780.0,0.21839525]
["bitfinex","BTCUSD",1750147893574,0.71044245,106790.0,106780.0,0.22675977]
["bitfinex","BTCUSD",1750147893795,0.71044245,106790.0,106780.0,0.22475977]
["bitfinex","BTCUSD",1750147894010,0.71144245,106790.0,106780.0,0.22475977]
["bitfinex","BTCUSD",1750147894683,0.51479492,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147894896,0.28306132,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147896038,0.51479492,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147896750,0.524159,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147896943,0.71144245,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147897171,0.51479492,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147897383,0.28306132,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147897794,0.2924254,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147898668,0.47970885,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147899921,0.2924254,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147900865,0.71144245,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147901063,0.72080662,106790.0,106780.0,0.2341242]
["bitfinex","BTCUSD",1750147901892,0.72080662,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750147902303,0.72080662,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147902886,0.48907302,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147903223,0.72080662,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147904922,0.48907302,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147906627,0.2924254,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147908394,0.47970885,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147908617,0.48907302,106790.0,106780.0,0.21539516]
["bitfinex","BTCUSD",1750147910234,0.48907302,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147910646,0.28306132,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147911075,0.25146132,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147911882,0.46914477,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147912117,0.47850885,106790.0,106780.0,0.22475959]
["bitfinex","BTCUSD",1750147912708,0.47850885,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750147912913,0.71024245,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750147913116,0.71024245,106790.0,106780.0,0.21539525]
["bitfinex","BTCUSD",1750147913327,0.71024245,106790.0,106780.0,0.22475977]
["bitfinex","BTCUSD",1750147917926,0.71024245,106790.0,106780.0,0.22475977]
["bitfinex","BTCUSD",1750147919769,0.44810885,106790.0,106780.0,0.22475977]
["bitfinex","BTCUSD",1750147920427,0.44810885,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750147920753,0.71194245,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750147920962,0.70257872,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750147921788,0.70257872,106790.0,106780.0,0.21539551]
["bitfinex","BTCUSD",1750147921996,0.70257872,106790.0,106780.0,0.20603082]
["bitfinex","BTCUSD",1750147922206,0.70257872,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750147922852,0.0093654,106770.0,106760.0,0.40873884]
["bitfinex","BTCUSD",1750147923061,0.46926442,106780.0,106770.0,0.19668445]
["bitfinex","BTCUSD",1750147923271,0.46926442,106780.0,106770.0,0.20605028]
["bitfinex","BTCUSD",1750147923498,0.19668428,106770.0,106760.0,0.08359552]
["bitfinex","BTCUSD",1750147923707,0.19668428,106770.0,106760.0,0.28966476]
["bitfinex","BTCUSD",1750147923909,0.19668428,106770.0,106760.0,0.28966493]
["bitfinex","BTCUSD",1750147924320,0.42841788,106770.0,106760.0,0.30103147]
["bitfinex","BTCUSD",1750147924523,0.43778336,106770.0,106760.0,0.31039792]
["bitfinex","BTCUSD",1750147924734,0.45651511,106770.0,106760.0,0.31039739]
["bitfinex","BTCUSD",1750147924939,0.45651511,106770.0,106760.0,0.31439739]
["bitfinex","BTCUSD",1750147926727,0.45651511,106770.0,106760.0,0.24016867]
["bitfinex","BTCUSD",1750147927449,0.25983005,106770.0,106760.0,0.24016814]
["bitfinex","BTCUSD",1750147930404,0.2504643,106770.0,106760.0,0.24016814]
["bitfinex","BTCUSD",1750147930659,0.24109882,106770.0,106760.0,0.27256814]
["bitfinex","BTCUSD",1750147930875,0.62817851,106780.0,106770.0,0.20604976]
["bitfinex","BTCUSD",1750147931099,0.85991211,106780.0,106770.0,0.20604994]
["bitfinex","BTCUSD",1750147931749,0.85054742,106780.0,106770.0,0.20604994]
["bitfinex","BTCUSD",1750147932178,0.85054742,106780.0,106770.0,0.20704994]
["bitfinex","BTCUSD",1750147932389,0.69762742,106780.0,106770.0,0.20704994]
["bitfinex","BTCUSD",1750147932640,0.85054742,106780.0,106770.0,0.21841542]
["bitfinex","BTCUSD",1750147933545,0.69762742,106780.0,106770.0,0.21841542]
["bitfinex","BTCUSD",1750147933763,0.85054742,106780.0,106770.0,0.21841542]
["bitfinex","BTCUSD",1750147934403,0.85054742,106780.0,106770.0,0.19968428]
["bitfinex","BTCUSD",1750147934847,0.86704742,106780.0,106770.0,0.19968428]
["bitfinex","BTCUSD",1750147935055,0.87378264,106780.0,106770.0,0.19968445]
["bitfinex","BTCUSD",1750147935266,0.87378264,106780.0,106770.0,0.21841603]
["bitfinex","BTCUSD",1750147935480,0.87378264,106780.0,106770.0,0.2277816]
["bitfinex","BTCUSD",1750147935896,0.72086264,106780.0,106770.0,0.2277816]
["bitfinex","BTCUSD",1750147936082,0.87378264,106780.0,106770.0,0.2277816]
["bitfinex","BTCUSD",1750147936284,0.70476264,106780.0,106770.0,0.2277816]
["bitfinex","BTCUSD",1750147936495,0.85768264,106780.0,106770.0,0.2277816]
["bitfinex","BTCUSD",1750147936705,0.85768264,106780.0,106770.0,0.21841603]
["bitfinex","BTCUSD",1750147936912,0.8483176,106780.0,106770.0,0.21841603]
["bitfinex","BTCUSD",1750147937688,0.6953976,106780.0,106770.0,0.21841603]
["bitfinex","BTCUSD",1750147937896,0.8483176,106780.0,106770.0,0.21841603]
["bitfinex","BTCUSD",1750147938946,0.8483176,106780.0,106770.0,0.22778169]
["bitfinex","BTCUSD",1750147939158,0.85768247,106780.0,106770.0,0.22778169]
["bitfinex","BTCUSD",1750147939598,0.4933,106790.0,106780.0,0.24679507]
["bitfinex","BTCUSD",1750147939814,0.4933,106790.0,106780.0,0.59477043]
["bitfinex","BTCUSD",1750147940472,1.90631385,106800.0,106790.0,0.2459749]
["bitfinex","BTCUSD",1750147940683,1.67458025,106800.0,106790.0,0.56936538]
["bitfinex","BTCUSD",1750147941952,1.67558025,106800.0,106790.0,0.56936538]
["bitfinex","BTCUSD",1750147942368,1.67558025,106800.0,106790.0,0.49513666]
["bitfinex","BTCUSD",1750147942635,1.90710889,106800.0,106790.0,0.49513666]
["bitfinex","BTCUSD",1750147943053,1.67558025,106800.0,106790.0,0.49513666]
["bitfinex","BTCUSD",1750147943695,1.91647139,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750147943914,1.93519701,106800.0,106790.0,0.22473854]
["bitfinex","BTCUSD",1750147944127,2.14118933,106800.0,106790.0,0.22473854]
["bitfinex","BTCUSD",1750147944341,1.94456013,106800.0,106790.0,0.22473854]
["bitfinex","BTCUSD",1750147944996,1.95392333,106800.0,106790.0,0.22473854]
["bitfinex","BTCUSD",1750147945655,1.94456013,106800.0,106790.0,0.22473854]
["bitfinex","BTCUSD",1750147946079,2.17228924,106800.0,106790.0,0.20601135]
["bitfinex","BTCUSD",1750147946306,2.37572976,106800.0,106790.0,0.2060117]
["bitfinex","BTCUSD",1750147946530,2.37572976,106800.0,106790.0,0.2153756]
["bitfinex","BTCUSD",1750147946746,2.37572976,106800.0,106790.0,0.22473942]
["bitfinex","BTCUSD",1750147946965,2.37572976,106800.0,106790.0,0.2153756]
["bitfinex","BTCUSD",1750147946966,2.14420112,106800.0,106790.0,0.2153756]
["bitfinex","BTCUSD",1750147948071,0.02809119,106790.0,106780.0,0.37895011]
["bitfinex","BTCUSD",1750147948279,0.25961983,106790.0,106780.0,0.22603011]
["bitfinex","BTCUSD",1750147948496,0.03745474,106790.0,106780.0,0.22603011]
["bitfinex","BTCUSD",1750147948939,0.26898338,106790.0,106780.0,0.23539525]
["bitfinex","BTCUSD",1750147949184,0.45626744,106790.0,106780.0,0.23539525]
["bitfinex","BTCUSD",1750147949385,0.44690389,106790.0,106780.0,0.22603064]
["bitfinex","BTCUSD",1750147950034,0.44690389,106790.0,106780.0,0.22603082]
["bitfinex","BTCUSD",1750147950283,0.44690389,106790.0,106780.0,0.2353956]
["bitfinex","BTCUSD",1750147950496,0.44690389,106790.0,106780.0,0.24476029]
["bitfinex","BTCUSD",1750147950716,0.44690389,106790.0,106780.0,0.24576029]
["bitfinex","BTCUSD",1750147950941,0.44690389,106790.0,106780.0,0.2363956]
["bitfinex","BTCUSD",1750147951212,0.50001617,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1750147951413,0.93625793,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1750147952284,0.96438793,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1750147953584,1.19591657,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1750147953792,0.23804976,106770.0,106760.0,0.07422872]
["bitfinex","BTCUSD",1750147954002,0.89366704,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750147954684,0.6621384,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750147954895,0.6621384,106770.0,106760.0,0.076276]
["bitfinex","BTCUSD",1750147955335,0.6621384,106770.0,106760.0,0.079276]
["bitfinex","BTCUSD",1750147955795,1.25214552,106780.0,106770.0,0.19668445]
["bitfinex","BTCUSD",1750147956005,1.07419368,106780.0,106770.0,0.22478151]
["bitfinex","BTCUSD",1750147956222,1.27085963,106780.0,106770.0,0.21541603]
["bitfinex","BTCUSD",1750147956623,1.46341963,106780.0,106770.0,0.20605028]
["bitfinex","BTCUSD",1750147956871,1.46341963,106780.0,106770.0,0.21541585]
["bitfinex","BTCUSD",1750147957299,0.0093654,106770.0,106760.0,0.32081081]
["bitfinex","BTCUSD",1750147957511,0.01873115,106770.0,106760.0,0.31144471]
["bitfinex","BTCUSD",1750147957725,0.25025979,106770.0,106760.0,0.31144471]
["bitfinex","BTCUSD",1750147957911,0.25962562,106770.0,106760.0,0.31144471]
["bitfinex","BTCUSD",1750147958474,0.25962562,106770.0,106760.0,0.28534541]
["bitfinex","BTCUSD",1750147958475,0.44694441,106770.0,106760.0,0.28534541]
["bitfinex","BTCUSD",1750147958736,0.02809724,106770.0,106760.0,0.29471195]
["bitfinex","BTCUSD",1750147958988,0.25962588,106770.0,106760.0,0.29471195]
["bitfinex","BTCUSD",1750147959242,0.25026005,106770.0,106760.0,0.3040784]
["bitfinex","BTCUSD",1750147959532,0.25025917,106770.0,106760.0,0.31344458]
["bitfinex","BTCUSD",1750147959769,0.25962474,106770.0,106760.0,0.31344458]
["bitfinex","BTCUSD",1750147960183,1.24336099,106780.0,106770.0,0.20604993]
["bitfinex","BTCUSD",1750147960184,1.46342338,106780.0,106770.0,0.20604993]
["bitfinex","BTCUSD",1750147960399,0.8333,106780.0,106770.0,0.20604993]
["bitfinex","BTCUSD",1750147960607,0.85202912,106780.0,106770.0,0.23201524]
["bitfinex","BTCUSD",1750147960824,0.8333,106780.0,106770.0,0.23201524]
["bitfinex","BTCUSD",1750147961042,1.22711307,106780.0,106770.0,0.23201524]
["bitfinex","BTCUSD",1750147961252,1.08355768,106780.0,106770.0,0.23201524]
["bitfinex","BTCUSD",1750147961461,1.22711307,106780.0,106770.0,0.23301524]
["bitfinex","BTCUSD",1750147961687,0.88711298,106780.0,106770.0,0.23301524]
["bitfinex","BTCUSD",1750147961909,0.88711298,106780.0,106770.0,0.24811524]
["bitfinex","BTCUSD",1750147962381,0.87774864,106780.0,106770.0,0.24811524]
["bitfinex","BTCUSD",1750147962602,0.88711298,106780.0,106770.0,0.24811524]
["bitfinex","BTCUSD",1750147962832,0.87774864,106780.0,106770.0,0.24811524]
["bitfinex","BTCUSD",1750147963047,0.8871129,106780.0,106770.0,0.24811524]
["bitfinex","BTCUSD",1750147963256,0.7341929,106780.0,106770.0,0.24811524]
["bitfinex","BTCUSD",1750147963494,0.89647733,106780.0,106770.0,0.24811524]
["bitfinex","BTCUSD",1750147964353,0.8871129,106780.0,106770.0,0.24811524]
["bitfinex","BTCUSD",1750147964990,0.72482864,106780.0,106770.0,0.24811524]
["bitfinex","BTCUSD",1750147965206,0.73419298,106780.0,106770.0,0.24811524]
["bitfinex","BTCUSD",1750147965443,0.72482864,106780.0,106770.0,0.24811524]
["bitfinex","BTCUSD",1750147967189,0.4933,106780.0,106770.0,0.40103524]
["bitfinex","BTCUSD",1750147968067,2.06550534,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147968300,2.27419666,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147968780,2.26483398,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147969204,2.27419674,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147969431,2.27719674,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147970051,2.28019674,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147970949,2.28955968,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147972014,2.28019674,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147972221,2.28955968,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147972679,2.29892271,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147974399,2.48618985,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147974632,2.03930543,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147974863,2.28019709,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147975275,2.28956021,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147975700,2.28019709,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147975916,2.28956021,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147976341,2.26147139,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147976557,2.27083407,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147976771,1.68058025,106800.0,106790.0,0.21537472]
["bitfinex","BTCUSD",1750147977016,1.68058025,106800.0,106790.0,0.24767472]
["bitfinex","BTCUSD",1750147977983,1.67758025,106800.0,106790.0,0.24767472]
["bitfinex","BTCUSD",1750147978813,1.67458025,106800.0,106790.0,0.40059472]
["bitfinex","BTCUSD",1750147979157,1.90710889,106800.0,106790.0,0.40059472]
["bitfinex","BTCUSD",1750147979380,1.90810889,106800.0,106790.0,0.40059472]
["bitfinex","BTCUSD",1750147979598,1.67658025,106800.0,106790.0,0.40059472]
["bitfinex","BTCUSD",1750147982402,1.67658025,106800.0,106790.0,0.72836512]
["bitfinex","BTCUSD",1750147983446,1.67458025,106800.0,106790.0,0.72836512]
["bitfinex","BTCUSD",1750147983870,1.67458025,106800.0,106790.0,0.98754597]
["bitfinex","BTCUSD",1750147984072,1.67458025,106800.0,106790.0,1.00754597]
["bitfinex","BTCUSD",1750147984520,1.67458025,106800.0,106790.0,1.34754597]
["bitfinex","BTCUSD",1750147985552,1.67458025,106800.0,106790.0,1.15498597]
["bitfinex","BTCUSD",1750147986373,1.67458025,106800.0,106790.0,1.34750597]
["bitfinex","BTCUSD",1750147986828,1.67458025,106800.0,106790.0,1.15498597]
["bitfinex","BTCUSD",1750147987257,1.67458025,106800.0,106790.0,1.34750597]
["bitfinex","BTCUSD",1750147987687,1.67458025,106800.0,106790.0,0.40309733]
["bitfinex","BTCUSD",1750147987906,1.90610889,106800.0,106790.0,0.34891648]
["bitfinex","BTCUSD",1750147988173,1.90610889,106800.0,106790.0,0.31661648]
["bitfinex","BTCUSD",1750147988411,1.90610889,106800.0,106790.0,0.46953648]
["bitfinex","BTCUSD",1750147988635,1.67458025,106800.0,106790.0,0.46753648]
["bitfinex","BTCUSD",1750147988847,2.13786353,106800.0,106790.0,0.19028345]
["bitfinex","BTCUSD",1750147989056,2.15396353,106800.0,106790.0,0.20901134]
["bitfinex","BTCUSD",1750147989266,2.15396353,106800.0,106790.0,0.20601134]
["bitfinex","BTCUSD",1750147989267,2.16576621,106800.0,106790.0,0.20601134]
["bitfinex","BTCUSD",1750147989482,2.16576621,106800.0,106790.0,0.35993134]
["bitfinex","BTCUSD",1750147989709,2.16576621,106800.0,106790.0,0.35893134]
["bitfinex","BTCUSD",1750147990125,2.16776621,106800.0,106790.0,0.35893134]
["bitfinex","BTCUSD",1750147991151,2.1490406,106800.0,106790.0,0.35893134]
["bitfinex","BTCUSD",1750147991529,2.1490406,106800.0,106790.0,0.20601134]
["bitfinex","BTCUSD",1750147991877,2.1490406,106800.0,106790.0,0.35889134]
["bitfinex","BTCUSD",1750147993308,2.1490406,106800.0,106790.0,0.36825507]
["bitfinex","BTCUSD",1750147993728,2.1490406,106800.0,106790.0,0.35889134]
["bitfinex","BTCUSD",1750147994547,2.1490406,106800.0,106790.0,0.34952744]
["bitfinex","BTCUSD",1750147994954,2.1490406,106800.0,106790.0,0.35889134]
["bitfinex","BTCUSD",1750147996239,2.1490406,106800.0,106790.0,0.34952744]
["bitfinex","BTCUSD",1750147996513,0.01872789,106790.0,106780.0,0.26151375]
["bitfinex","BTCUSD",1750147996767,0.45626788,106790.0,106780.0,0.44248827]
["bitfinex","BTCUSD",1750147997006,0.44690415,106790.0,106780.0,0.44248827]
["bitfinex","BTCUSD",1750147997473,0.2596207,106790.0,106780.0,0.4518527]
["bitfinex","BTCUSD",1750147997695,0.01872789,106790.0,106780.0,0.4518527]
["bitfinex","BTCUSD",1750147998148,0.00936364,106790.0,106780.0,0.4518527]
["bitfinex","BTCUSD",1750147998401,0.00936364,106790.0,106780.0,0.2989727]
["bitfinex","BTCUSD",1750147998402,0.02809092,106790.0,106780.0,0.2989727]
["bitfinex","BTCUSD",1750147998617,0.02809092,106790.0,106780.0,0.4518527]
["bitfinex","BTCUSD",1750147998829,0.45626718,106790.0,106780.0,0.29060827]
["bitfinex","BTCUSD",1750147999046,0.4469038,106790.0,106780.0,0.29060827]
["bitfinex","BTCUSD",1750147999279,0.4469038,106790.0,106780.0,0.44348827]
["bitfinex","BTCUSD",1750147999492,0.4469038,106790.0,106780.0,0.4622174]
["bitfinex","BTCUSD",1750147999722,0.4469038,106790.0,106780.0,0.45285288]
["bitfinex","BTCUSD",1750147999961,0.25025618,106790.0,106780.0,0.4622174]
["bitfinex","BTCUSD",1750148000196,0.4469038,106790.0,106780.0,0.45185244]
["bitfinex","BTCUSD",1750148000430,0.4479038,106790.0,106780.0,0.44248792]
["bitfinex","BTCUSD",1750148000900,0.4479038,106790.0,106780.0,0.45185244]
["bitfinex","BTCUSD",1750148002188,0.4489038,106790.0,106780.0,0.45185244]
["bitfinex","BTCUSD",1750148003066,0.4489038,106790.0,106780.0,0.46121687]
["bitfinex","BTCUSD",1750148003266,0.4489038,106790.0,106780.0,0.45185244]
["bitfinex","BTCUSD",1750148004338,0.4489038,106790.0,106780.0,0.44248792]
["bitfinex","BTCUSD",1750148005050,0.4489038,106790.0,106780.0,0.45185244]
["bitfinex","BTCUSD",1750148005481,0.4489038,106790.0,106780.0,0.44248792]
["bitfinex","BTCUSD",1750148006131,0.4639038,106790.0,106780.0,0.07422872]
["bitfinex","BTCUSD",1750148006338,0.4639038,106790.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1750148006339,0.19666586,106780.0,106770.0,0.20604994]
["bitfinex","BTCUSD",1750148006559,0.24089342,106780.0,106770.0,0.37766073]
["bitfinex","BTCUSD",1750148006771,0.44692389,106780.0,106770.0,0.37766073]
["bitfinex","BTCUSD",1750148006977,0.46565327,106780.0,106770.0,0.37766073]
["bitfinex","BTCUSD",1750148007163,0.26898724,106780.0,106770.0,0.37766073]
["bitfinex","BTCUSD",1750148008029,0.25962237,106780.0,106770.0,0.37766073]
["bitfinex","BTCUSD",1750148008237,0.25025759,106780.0,106770.0,0.37766073]
["bitfinex","BTCUSD",1750148008443,0.01872878,106780.0,106770.0,0.39326073]
["bitfinex","BTCUSD",1750148008648,0.02809347,106780.0,106770.0,0.24138073]
["bitfinex","BTCUSD",1750148008851,0.02809356,106780.0,106770.0,0.39426073]
["bitfinex","BTCUSD",1750148009064,0.03745843,106780.0,106770.0,0.37866073]
["bitfinex","BTCUSD",1750148009274,0.02809356,106780.0,106770.0,0.37866073]
["bitfinex","BTCUSD",1750148009484,0.03745826,106780.0,106770.0,0.37866073]
["bitfinex","BTCUSD",1750148009677,0.03745817,106780.0,106770.0,0.37866073]
["bitfinex","BTCUSD",1750148010251,0.04682304,106780.0,106770.0,0.37866073]
["bitfinex","BTCUSD",1750148010652,0.23412403,106780.0,106770.0,0.37866073]
["bitfinex","BTCUSD",1750148010853,0.46565345,106780.0,106770.0,0.37866073]
["bitfinex","BTCUSD",1750148011445,0.26898742,106780.0,106770.0,0.37866073]
["bitfinex","BTCUSD",1750148011845,0.25962255,106780.0,106770.0,0.37866073]
["bitfinex","BTCUSD",1750148012059,0.25025742,106780.0,106770.0,0.37866073]
["bitfinex","BTCUSD",1750148012260,0.01872869,106780.0,106770.0,0.39506073]
["bitfinex","BTCUSD",1750148012469,0.0280933,106780.0,106770.0,0.39506073]
["bitfinex","BTCUSD",1750148013209,0.03745808,106780.0,106770.0,0.37866073]
["bitfinex","BTCUSD",1750148013602,1.69964319,106800.0,106790.0,0.19664744]
["bitfinex","BTCUSD",1750148013791,1.69330578,106800.0,106790.0,0.36825481]
["bitfinex","BTCUSD",1750148013997,1.68394293,106800.0,106790.0,0.36825481]
["bitfinex","BTCUSD",1750148014217,1.68394284,106800.0,106790.0,0.36825481]
["bitfinex","BTCUSD",1750148014456,1.67458025,106800.0,106790.0,0.71242521]
["bitfinex","BTCUSD",1750148014663,1.67458025,106800.0,106790.0,0.34401657]
["bitfinex","BTCUSD",1750148014870,1.67458025,106800.0,106790.0,0.49689657]
["bitfinex","BTCUSD",1750148015282,1.68694275,106800.0,106790.0,0.49689657]
["bitfinex","BTCUSD",1750148015695,1.69630543,106800.0,106790.0,0.49689657]
["bitfinex","BTCUSD",1750148016084,1.68794275,106800.0,106790.0,0.49689657]
["bitfinex","BTCUSD",1750148016839,1.68494275,106800.0,106790.0,0.49689657]
["bitfinex","BTCUSD",1750148017258,1.69430543,106800.0,106790.0,0.49689657]
["bitfinex","BTCUSD",1750148017949,1.70366837,106800.0,106790.0,0.49689657]
["bitfinex","BTCUSD",1750148018157,1.70366837,106800.0,106780.0,0.2802584]
["bitfinex","BTCUSD",1750148018158,2.14460094,106800.0,106780.0,0.2802584]
["bitfinex","BTCUSD",1750148018477,0.2502561,106790.0,106780.0,0.28962361]
["bitfinex","BTCUSD",1750148018683,0.2502561,106790.0,106780.0,0.44254361]
["bitfinex","BTCUSD",1750148019129,0.25962009,106790.0,106780.0,0.29898865]
["bitfinex","BTCUSD",1750148019343,0.45626701,106790.0,106780.0,0.45190874]
["bitfinex","BTCUSD",1750148019884,0.46563109,106790.0,106780.0,0.45190874]
["bitfinex","BTCUSD",1750148020297,0.46563179,106790.0,106780.0,0.45190874]
["bitfinex","BTCUSD",1750148020495,0.48716815,106790.0,106780.0,0.45194883]
["bitfinex","BTCUSD",1750148021318,0.48716815,106790.0,106780.0,0.46131335]
["bitfinex","BTCUSD",1750148022659,0.48816815,106790.0,106780.0,0.46131335]
["bitfinex","BTCUSD",1750148022881,0.48916815,106790.0,106780.0,0.46131335]
["bitfinex","BTCUSD",1750148023747,0.48916815,106790.0,106780.0,0.46131274]
["bitfinex","BTCUSD",1750148024846,0.25225645,106790.0,106780.0,0.46131274]
["bitfinex","BTCUSD",1750148025340,0.25225601,106790.0,106780.0,0.46131274]
["bitfinex","BTCUSD",1750148026002,0.26161991,106790.0,106780.0,0.46131274]
["bitfinex","BTCUSD",1750148026663,0.2709839,106790.0,106780.0,0.46131274]
["bitfinex","BTCUSD",1750148027264,0.45826735,106790.0,106780.0,0.46131274]
["bitfinex","BTCUSD",1750148027491,0.46763143,106790.0,106780.0,0.46131274]
["bitfinex","BTCUSD",1750148027801,0.46763205,106790.0,106780.0,0.45194831]
["bitfinex","BTCUSD",1750148027983,0.46763205,106790.0,106780.0,0.44258379]
["bitfinex","BTCUSD",1750148027984,0.45826823,106790.0,106780.0,0.44258379]
["bitfinex","BTCUSD",1750148028198,0.48846823,106790.0,106780.0,0.44258379]
["bitfinex","BTCUSD",1750148028622,0.24679533,106780.0,106770.0,0.35892879]
["bitfinex","BTCUSD",1750148028850,0.48768823,106780.0,106770.0,0.35892879]
["bitfinex","BTCUSD",1750148029271,0.47832397,106780.0,106770.0,0.35892879]
["bitfinex","BTCUSD",1750148029476,0.46212397,106780.0,106770.0,0.36829419]
["bitfinex","BTCUSD",1750148029680,0.46212397,106780.0,106770.0,0.34956322]
["bitfinex","BTCUSD",1750148029886,0.46212397,106780.0,106770.0,0.36829463]
["bitfinex","BTCUSD",1750148030099,0.46212397,106780.0,106770.0,0.3776602]
["bitfinex","BTCUSD",1750148031350,0.46212397,106780.0,106770.0,0.36829463]
["bitfinex","BTCUSD",1750148031554,0.47812397,106780.0,106770.0,0.36829463]
["bitfinex","BTCUSD",1750148031766,0.45939467,106780.0,106770.0,0.34956322]
["bitfinex","BTCUSD",1750148031975,0.45939467,106780.0,106770.0,0.19668322]
["bitfinex","BTCUSD",1750148032184,0.45939467,106780.0,106770.0,0.34019739]
["bitfinex","BTCUSD",1750148032419,0.45939467,106780.0,106770.0,0.34956331]
["bitfinex","BTCUSD",1750148032745,0.45939467,106780.0,106770.0,0.35892897]
["bitfinex","BTCUSD",1750148032967,0.45939467,106780.0,106770.0,0.34956331]
["bitfinex","BTCUSD",1750148033193,0.45939467,106780.0,106770.0,0.36829489]
["bitfinex","BTCUSD",1750148033415,0.45939467,106780.0,106770.0,0.16224592]
["bitfinex","BTCUSD",1750148033630,0.45939467,106780.0,106770.0,0.36829603]
["bitfinex","BTCUSD",1750148035185,0.21541585,106770.0,106760.0,0.28034507]
["bitfinex","BTCUSD",1750148035378,0.45630997,106770.0,106760.0,0.54819981]
["bitfinex","BTCUSD",1750148036003,0.26899092,106770.0,106760.0,0.54819981]
["bitfinex","BTCUSD",1750148036242,0.46567537,106770.0,106760.0,0.45195805]
["bitfinex","BTCUSD",1750148036512,0.46567537,106770.0,106760.0,0.45395805]
["bitfinex","BTCUSD",1750148036737,0.46567537,106770.0,106760.0,0.29171187]
["bitfinex","BTCUSD",1750148036961,0.45630997,106770.0,106760.0,0.30107823]
["bitfinex","BTCUSD",1750148037172,0.45630997,106770.0,106760.0,0.4633245]
["bitfinex","BTCUSD",1750148037389,0.45630997,106770.0,106760.0,0.4653245]
["bitfinex","BTCUSD",1750148037809,0.45630997,106770.0,106760.0,0.46532388]
["bitfinex","BTCUSD",1750148038010,0.25962552,106770.0,106760.0,0.46532388]
["bitfinex","BTCUSD",1750148038437,0.4593953,106780.0,106770.0,0.20604993]
["bitfinex","BTCUSD",1750148038650,0.46875999,106780.0,106770.0,0.19668436]
["bitfinex","BTCUSD",1750148039105,0.43755999,106780.0,106770.0,0.20605002]
["bitfinex","BTCUSD",1750148039315,0.00936443,106780.0,106770.0,0.2247809]
["bitfinex","BTCUSD",1750148039537,0.01872921,106780.0,106770.0,0.2410809]
["bitfinex","BTCUSD",1750148039749,0.01872895,106780.0,106770.0,0.2410809]
["bitfinex","BTCUSD",1750148039963,0.02809364,106780.0,106770.0,0.2410809]
["bitfinex","BTCUSD",1750148042008,1.08265682,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750148042220,1.31418546,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750148042664,1.31418546,106790.0,106780.0,0.2153956]
["bitfinex","BTCUSD",1750148042892,1.28020362,106790.0,106780.0,0.23412472]
["bitfinex","BTCUSD",1750148043115,1.2895677,106790.0,106780.0,0.23412472]
["bitfinex","BTCUSD",1750148043587,1.27184016,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750148043811,1.27184016,106790.0,106780.0,0.20603082]
["bitfinex","BTCUSD",1750148044054,0.002,106790.0,106780.0,0.82040384]
["bitfinex","BTCUSD",1750148044301,0.002,106790.0,106780.0,0.5888752]
["bitfinex","BTCUSD",1750148048365,0.23352864,106790.0,106780.0,0.5888752]
["bitfinex","BTCUSD",1750148049669,0.002,106790.0,106780.0,0.5888752]
["bitfinex","BTCUSD",1750148050513,0.23352864,106790.0,106780.0,0.5888752]
["bitfinex","BTCUSD",1750148051952,0.002,106790.0,106780.0,0.5888752]
["bitfinex","BTCUSD",1750148054328,0.23352864,106790.0,106780.0,0.5888752]
["bitfinex","BTCUSD",1750148055113,0.23352864,106790.0,106780.0,0.5737752]
["bitfinex","BTCUSD",1750148055519,0.24289202,106790.0,106780.0,0.5737752]
["bitfinex","BTCUSD",1750148056851,0.24289202,106790.0,106780.0,0.5574752]
["bitfinex","BTCUSD",1750148057911,0.23352864,106790.0,106780.0,0.49854648]
["bitfinex","BTCUSD",1750148060509,0.24289211,106790.0,106780.0,0.49854648]
["bitfinex","BTCUSD",1750148061179,0.23352864,106790.0,106780.0,0.49854648]
["bitfinex","BTCUSD",1750148061525,0.24289211,106790.0,106780.0,0.49854648]
["bitfinex","BTCUSD",1750148061727,0.24289211,106790.0,106780.0,0.48324648]
["bitfinex","BTCUSD",1750148062137,0.25225575,106790.0,106780.0,0.48324648]
["bitfinex","BTCUSD",1750148062971,0.24289211,106790.0,106780.0,0.48324648]
["bitfinex","BTCUSD",1750148063251,0.25225575,106790.0,106780.0,0.48324648]
["bitfinex","BTCUSD",1750148063451,0.23352864,106790.0,106780.0,0.49934648]
["bitfinex","BTCUSD",1750148063864,0.24289219,106790.0,106780.0,0.49934648]
["bitfinex","BTCUSD",1750148064204,0.25225592,106790.0,106780.0,0.49934648]
["bitfinex","BTCUSD",1750148064408,0.24289219,106790.0,106780.0,0.49934648]
["bitfinex","BTCUSD",1750148066780,0.25225601,106790.0,106780.0,0.49934648]
["bitfinex","BTCUSD",1750148066983,0.25225601,106790.0,106780.0,0.48324648]
["bitfinex","BTCUSD",1750148067184,0.02072728,106790.0,106780.0,0.48324648]
["bitfinex","BTCUSD",1750148067388,0.25225592,106790.0,106780.0,0.48324648]
["bitfinex","BTCUSD",1750148067790,0.24289219,106790.0,106780.0,0.48324648]
["bitfinex","BTCUSD",1750148068015,0.25225601,106790.0,106780.0,0.48324648]
["bitfinex","BTCUSD",1750148068614,0.24289219,106790.0,106780.0,0.48324648]
["bitfinex","BTCUSD",1750148068822,0.24289211,106790.0,106780.0,0.48324648]
["bitfinex","BTCUSD",1750148069345,0.25225566,106790.0,106780.0,0.48324648]
["bitfinex","BTCUSD",1750148070274,0.47970336,106790.0,106780.0,0.20603082]
["bitfinex","BTCUSD",1750148070490,0.47970398,106790.0,106780.0,0.35891082]
["bitfinex","BTCUSD",1750148070693,0.28305584,106790.0,106780.0,0.37764012]
["bitfinex","BTCUSD",1750148070948,0.26161974,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148071364,0.01136347,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148071561,0.25225584,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148072240,0.26161966,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148073152,0.25225584,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148074068,0.25225575,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148074409,0.26161965,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148074629,0.25225575,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148074818,0.25225566,106790.0,106780.0,0.40260455]
["bitfinex","BTCUSD",1750148075028,0.25225557,106790.0,106780.0,0.40260455]
["bitfinex","BTCUSD",1750148075226,0.24289202,106790.0,106780.0,0.40260455]
["bitfinex","BTCUSD",1750148075428,0.25225557,106790.0,106780.0,0.40260455]
["bitfinex","BTCUSD",1750148075632,0.25225566,106790.0,106780.0,0.40260455]
["bitfinex","BTCUSD",1750148075830,0.25225566,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148076285,0.25225557,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148076694,0.2616193,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148077666,0.25225557,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148078262,0.2616193,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148078514,0.25225557,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148078738,0.25225549,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148080255,0.26161904,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148081430,0.23352864,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148081629,0.24289202,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148082022,0.23352864,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148082327,0.24289202,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148085018,0.25225557,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148086039,0.24289202,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148086310,0.25225557,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148086950,0.2616193,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148087158,0.25225557,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148088167,0.24289202,106790.0,106780.0,0.38700455]
["bitfinex","BTCUSD",1750148088800,0.23352864,106790.0,106780.0,0.48324631]
["bitfinex","BTCUSD",1750148088977,0.2335933,106790.0,106780.0,0.51474631]
["bitfinex","BTCUSD",1750148091723,0.002,106790.0,106780.0,0.51474631]
["bitfinex","BTCUSD",1750148091925,0.2335933,106790.0,106780.0,0.51474631]
["bitfinex","BTCUSD",1750148092459,0.002,106790.0,106780.0,0.51474631]
["bitfinex","BTCUSD",1750148092658,0.2335933,106790.0,106780.0,0.51474631]
["bitfinex","BTCUSD",1750148094057,0.002,106790.0,106780.0,0.51474631]
["bitfinex","BTCUSD",1750148094263,0.2335933,106790.0,106780.0,0.51474631]
["bitfinex","BTCUSD",1750148095974,0.002,106790.0,106780.0,0.82056833]
["bitfinex","BTCUSD",1750148097009,0.001,106790.0,106780.0,0.58897503]
["bitfinex","BTCUSD",1750148097227,0.001,106790.0,106780.0,0.82056833]
["bitfinex","BTCUSD",1750148097876,0.00015129,106790.0,106780.0,1.30630248]
["bitfinex","BTCUSD",1750148098509,0.00015129,106790.0,106780.0,1.15342248]
["bitfinex","BTCUSD",1750148098715,1.67458025,106800.0,106790.0,0.2664749]
["bitfinex","BTCUSD",1750148098933,1.67458025,106800.0,106790.0,0.59430996]
["bitfinex","BTCUSD",1750148101423,1.67458025,106800.0,106790.0,0.36271666]
["bitfinex","BTCUSD",1750148102152,1.67458025,106800.0,106790.0,0.51555666]
["bitfinex","BTCUSD",1750148102627,1.67458025,106800.0,106790.0,0.36271666]
["bitfinex","BTCUSD",1750148102837,1.90608556,106800.0,106790.0,0.50045666]
["bitfinex","BTCUSD",1750148103046,1.90608556,106800.0,106790.0,0.33161666]
["bitfinex","BTCUSD",1750148103490,1.90608556,106800.0,106790.0,0.48441666]
["bitfinex","BTCUSD",1750148103937,1.90608556,106800.0,106790.0,0.33161666]
["bitfinex","BTCUSD",1750148104152,1.95501082,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750148104358,2.20524228,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750148104564,2.20524228,106800.0,106790.0,0.3681749]
["bitfinex","BTCUSD",1750148104785,2.39250889,106800.0,106790.0,0.20601135]
["bitfinex","BTCUSD",1750148105004,2.39250889,106800.0,106790.0,0.35881135]
["bitfinex","BTCUSD",1750148105216,2.38314613,106800.0,106790.0,0.35881152]
["bitfinex","BTCUSD",1750148105436,2.38314613,106800.0,106790.0,0.36817542]
["bitfinex","BTCUSD",1750148105842,2.15164082,106800.0,106790.0,0.36817542]
["bitfinex","BTCUSD",1750148106260,2.15164082,106800.0,106790.0,0.22473924]
["bitfinex","BTCUSD",1750148106491,2.36441998,106800.0,106790.0,0.19664753]
["bitfinex","BTCUSD",1750148106717,2.36441998,106800.0,106780.0,0.34946533]
["bitfinex","BTCUSD",1750148106718,0.04096399,106790.0,106780.0,0.35883011]
["bitfinex","BTCUSD",1750148106936,0.27246904,106790.0,106780.0,0.46443674]
["bitfinex","BTCUSD",1750148107144,0.28183303,106790.0,106780.0,0.46443674]
["bitfinex","BTCUSD",1750148107775,0.4878442,106790.0,106780.0,0.21539516]
["bitfinex","BTCUSD",1750148107951,0.49720837,106790.0,106780.0,0.36819516]
["bitfinex","BTCUSD",1750148108783,0.478481,106790.0,106780.0,0.19666603]
["bitfinex","BTCUSD",1750148109026,0.478481,106790.0,106780.0,0.20603081]
["bitfinex","BTCUSD",1750148109248,0.46911701,106790.0,106780.0,0.20903081]
["bitfinex","BTCUSD",1750148109452,0.45975293,106790.0,106780.0,0.2090309]
["bitfinex","BTCUSD",1750148109658,0.45975293,106790.0,106780.0,0.2080309]
["bitfinex","BTCUSD",1750148110117,0.45975293,106790.0,106780.0,0.19766603]
["bitfinex","BTCUSD",1750148110359,0.45975293,106790.0,106780.0,0.20703099]
["bitfinex","BTCUSD",1750148110777,0.45975293,106790.0,106780.0,0.22576046]
["bitfinex","BTCUSD",1750148110778,0.47848029,106790.0,106780.0,0.22576046]
["bitfinex","BTCUSD",1750148110991,0.47848029,106790.0,106780.0,0.23512507]
["bitfinex","BTCUSD",1750148111222,0.30056092,106790.0,106780.0,0.23512402]
["bitfinex","BTCUSD",1750148111634,0.49720854,106790.0,106780.0,0.23512402]
["bitfinex","BTCUSD",1750148111845,0.30056092,106790.0,106780.0,0.23512402]
["bitfinex","BTCUSD",1750148112304,0.48784437,106790.0,106780.0,0.23512402]
["bitfinex","BTCUSD",1750148112860,0.49720854,106790.0,106780.0,0.23512402]
["bitfinex","BTCUSD",1750148113063,0.4878449,106790.0,106780.0,0.22575959]
["bitfinex","BTCUSD",1750148115374,0.4878449,106790.0,106780.0,0.20703046]
["bitfinex","BTCUSD",1750148115573,0.46911701,106790.0,106780.0,0.20703046]
["bitfinex","BTCUSD",1750148115919,0.2376117,106790.0,106780.0,0.20703046]
["bitfinex","BTCUSD",1750148116117,0.46911701,106790.0,106780.0,0.21639507]
["bitfinex","BTCUSD",1750148116371,0.03492921,106780.0,106770.0,0.20604897]
["bitfinex","BTCUSD",1750148116574,0.46903595,106780.0,106770.0,0.35889002]
["bitfinex","BTCUSD",1750148116782,0.46903595,106780.0,106770.0,0.36825559]
["bitfinex","BTCUSD",1750148117407,0.46903595,106780.0,106770.0,0.35889011]
["bitfinex","BTCUSD",1750148117588,0.46903595,106780.0,106770.0,0.36825577]
["bitfinex","BTCUSD",1750148118771,0.46903595,106780.0,106770.0,0.36925577]
["bitfinex","BTCUSD",1750148119177,0.46903595,106780.0,106770.0,0.38798682]
["bitfinex","BTCUSD",1750148119387,0.46903595,106780.0,106770.0,0.38798639]
["bitfinex","BTCUSD",1750148119595,0.27236983,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148119795,0.29109931,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148119997,0.4971296,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148120220,0.06895826,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148120370,0.30046357,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148120533,0.30982853,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148121654,0.30046348,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148121860,0.30982844,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148122719,0.49713021,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148122926,0.30982922,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148123347,0.29109922,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148123552,0.30046409,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148124888,0.49713004,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148125272,0.30982905,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148125690,0.30889283,106780.0,106770.0,0.38798595]
["bitfinex","BTCUSD",1750148125900,0.48682973,106780.0,106770.0,0.37862064]
["bitfinex","BTCUSD",1750148126322,0.46810008,106780.0,106770.0,0.19768445]
["bitfinex","BTCUSD",1750148126536,0.45873512,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148126746,0.45873512,106780.0,106770.0,0.15384]
["bitfinex","BTCUSD",1750148127374,0.46809912,106780.0,106770.0,0.21641551]
["bitfinex","BTCUSD",1750148127626,0.47746416,106780.0,106770.0,0.21641551]
["bitfinex","BTCUSD",1750148127837,0.4680999,106780.0,106770.0,0.21641568]
["bitfinex","BTCUSD",1750148128277,0.45873512,106780.0,106770.0,0.19768445]
["bitfinex","BTCUSD",1750148128694,0.45873512,106780.0,106770.0,0.2070502]
["bitfinex","BTCUSD",1750148129964,0.45873512,106780.0,106770.0,0.19768445]
["bitfinex","BTCUSD",1750148130582,0.45873512,106780.0,106770.0,0.20705028]
["bitfinex","BTCUSD",1750148131219,0.45873512,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148131484,0.44937008,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148132361,1.06047539,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148133021,0.78937008,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148133266,0.98241008,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148133685,0.98341008,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148133894,0.79037008,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148134101,0.98341008,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148134310,0.98241008,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148134519,0.98541008,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148134958,0.22848436,106770.0,106760.0,0.20611597]
["bitfinex","BTCUSD",1750148135171,0.45998967,106770.0,106760.0,0.20611597]
["bitfinex","BTCUSD",1750148135581,0.47092454,106770.0,106760.0,0.20611597]
["bitfinex","BTCUSD",1750148135767,0.49905554,106770.0,106760.0,0.20611597]
["bitfinex","BTCUSD",1750148136421,0.49905554,106770.0,106760.0,0.19674926]
["bitfinex","BTCUSD",1750148136656,0.50005554,106770.0,106760.0,0.19674926]
["bitfinex","BTCUSD",1750148136875,0.50005554,106770.0,106760.0,0.00941408]
["bitfinex","BTCUSD",1750148137131,0.50105554,106770.0,106760.0,0.00941408]
["bitfinex","BTCUSD",1750148138876,0.50105554,106770.0,106760.0,4.728e-05]
["bitfinex","BTCUSD",1750148140354,0.50105554,106770.0,106760.0,0.18738336]
["bitfinex","BTCUSD",1750148140570,0.65453554,106770.0,106760.0,0.19675016]
["bitfinex","BTCUSD",1750148141015,0.6547623,106770.0,106760.0,0.19675016]
["bitfinex","BTCUSD",1750148141220,0.6547623,106770.0,106760.0,0.00941408]
["bitfinex","BTCUSD",1750148141444,0.5012823,106770.0,106760.0,0.20611678]
["bitfinex","BTCUSD",1750148141640,0.6547223,106770.0,106760.0,0.00941408]
["bitfinex","BTCUSD",1750148141850,0.6547223,106770.0,106760.0,0.19675016]
["bitfinex","BTCUSD",1750148142062,0.6229223,106770.0,106760.0,0.19675016]
["bitfinex","BTCUSD",1750148142276,0.39119023,106770.0,106760.0,0.2061167]
["bitfinex","BTCUSD",1750148142482,0.6229223,106770.0,106760.0,0.20611687]
["bitfinex","BTCUSD",1750148142717,0.29152926,106770.0,106760.0,0.26631612]
["bitfinex","BTCUSD",1750148143129,0.28995944,106770.0,106760.0,0.26631612]
["bitfinex","BTCUSD",1750148143334,0.002,106770.0,106760.0,0.26631612]
["bitfinex","BTCUSD",1750148143547,0.002,106770.0,106760.0,0.82195867]
["bitfinex","BTCUSD",1750148145015,0.002,106770.0,106760.0,0.5902266]
["bitfinex","BTCUSD",1750148146275,0.26910349,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750148146558,0.25973888,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148147425,0.26073888,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148147834,0.26073888,106780.0,106770.0,0.24641524]
["bitfinex","BTCUSD",1750148148506,0.26173888,106780.0,106770.0,0.24641524]
["bitfinex","BTCUSD",1750148148713,0.25237436,106780.0,106770.0,0.24641524]
["bitfinex","BTCUSD",1750148149549,0.25237427,106780.0,106770.0,0.24641524]
["bitfinex","BTCUSD",1750148151853,0.26173879,106780.0,106770.0,0.24641524]
["bitfinex","BTCUSD",1750148152347,0.0207286,106780.0,106770.0,0.24641524]
["bitfinex","BTCUSD",1750148152535,0.25237427,106780.0,106770.0,0.24641524]
["bitfinex","BTCUSD",1750148154196,0.26173879,106780.0,106770.0,0.24641524]
["bitfinex","BTCUSD",1750148154617,0.25237427,106780.0,106770.0,0.24641524]
["bitfinex","BTCUSD",1750148155251,0.26173879,106780.0,106770.0,0.24641524]
["bitfinex","BTCUSD",1750148155658,0.25237427,106780.0,106770.0,0.24641524]
["bitfinex","BTCUSD",1750148156173,0.26173879,106780.0,106770.0,0.24641524]
["bitfinex","BTCUSD",1750148156655,0.2617387,106780.0,106770.0,0.24641524]
["bitfinex","BTCUSD",1750148157491,0.27110331,106780.0,106770.0,0.24641524]
["bitfinex","BTCUSD",1750148157694,0.2617387,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148157901,0.24300993,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148158119,0.25237436,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148158339,0.24300993,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148158977,0.24300993,106780.0,106770.0,0.24691524]
["bitfinex","BTCUSD",1750148160266,0.25237436,106780.0,106770.0,0.24691524]
["bitfinex","BTCUSD",1750148160870,0.24300993,106780.0,106770.0,0.24691524]
["bitfinex","BTCUSD",1750148161078,0.25237427,106780.0,106770.0,0.24691524]
["bitfinex","BTCUSD",1750148161278,0.24300993,106780.0,106770.0,0.24691524]
["bitfinex","BTCUSD",1750148161767,0.25237436,106780.0,106770.0,0.24691524]
["bitfinex","BTCUSD",1750148162141,0.26173897,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148162338,0.25237436,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148164023,0.02072869,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148164312,0.24300993,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148164932,0.24300817,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148165258,0.2523726,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148165493,0.24300817,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148166366,0.23364391,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148166967,0.24300817,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148167778,0.02072869,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148167980,0.2523726,106780.0,106770.0,0.23121524]
["bitfinex","BTCUSD",1750148168292,0.24300817,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750148168520,0.25237251,106780.0,106770.0,0.23111524]
["bitfinex","BTCUSD",1750148168963,0.23364391,106780.0,106770.0,0.23111524]
["bitfinex","BTCUSD",1750148169095,0.24300825,106780.0,106770.0,0.23111524]
["bitfinex","BTCUSD",1750148169312,0.24300817,106780.0,106770.0,0.23111524]
["bitfinex","BTCUSD",1750148170328,0.24300825,106780.0,106770.0,0.23111524]
["bitfinex","BTCUSD",1750148171631,0.002,106780.0,106770.0,0.59500091]
["bitfinex","BTCUSD",1750148171936,0.00017552,106780.0,106770.0,0.59500091]
["bitfinex","BTCUSD",1750148172352,0.4933,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750148172551,0.4933,106790.0,106780.0,0.72868074]
["bitfinex","BTCUSD",1750148172962,0.4933,106790.0,106780.0,0.49703683]
["bitfinex","BTCUSD",1750148173364,0.4933,106790.0,106780.0,0.50738027]
["bitfinex","BTCUSD",1750148174169,0.4933,106790.0,106780.0,0.50838027]
["bitfinex","BTCUSD",1750148175371,0.4933,106790.0,106780.0,0.81416413]
["bitfinex","BTCUSD",1750148175598,0.4933,106790.0,106780.0,0.58260899]
["bitfinex","BTCUSD",1750148175796,1.67458025,106800.0,106790.0,0.2511749]
["bitfinex","BTCUSD",1750148176001,1.67458025,106800.0,106790.0,0.33161666]
["bitfinex","BTCUSD",1750148176201,1.67458025,106800.0,106790.0,0.34801666]
["bitfinex","BTCUSD",1750148177131,1.67558025,106800.0,106790.0,0.36401666]
["bitfinex","BTCUSD",1750148178292,1.67458025,106800.0,106790.0,0.36401666]
["bitfinex","BTCUSD",1750148178695,1.67458025,106800.0,106790.0,0.36501666]
["bitfinex","BTCUSD",1750148178899,1.67458025,106800.0,106790.0,0.36601666]
["bitfinex","BTCUSD",1750148185499,1.67458025,106800.0,106790.0,0.35001666]
["bitfinex","BTCUSD",1750148188677,1.67458025,106800.0,106790.0,0.48689666]
["bitfinex","BTCUSD",1750148188872,1.67458025,106800.0,106790.0,0.33361666]
["bitfinex","BTCUSD",1750148189079,1.90613539,106800.0,106790.0,0.48689666]
["bitfinex","BTCUSD",1750148189712,1.90613539,106800.0,106790.0,0.48697666]
["bitfinex","BTCUSD",1750148192689,1.90613539,106800.0,106790.0,0.33361666]
["bitfinex","BTCUSD",1750148192690,1.91549789,106800.0,106790.0,0.33361666]
["bitfinex","BTCUSD",1750148192906,1.90614027,106800.0,106790.0,0.48689666]
["bitfinex","BTCUSD",1750148194553,2.36632888,106800.0,106790.0,0.022]
["bitfinex","BTCUSD",1750148194792,2.37569217,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1750148195049,2.75124934,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1750148195290,2.36632932,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1750148195525,2.55952932,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1750148195752,2.55952932,106800.0,106790.0,0.19864762]
["bitfinex","BTCUSD",1750148195957,2.55952932,106800.0,106790.0,0.2070117]
["bitfinex","BTCUSD",1750148196158,2.55952932,106800.0,106790.0,0.2060117]
["bitfinex","BTCUSD",1750148196353,2.56052932,106800.0,106790.0,0.19664762]
["bitfinex","BTCUSD",1750148196583,2.09840928,106800.0,106790.0,0.20601161]
["bitfinex","BTCUSD",1750148196801,2.56167712,106800.0,106790.0,0.20601161]
["bitfinex","BTCUSD",1750148197235,2.56167712,106800.0,106790.0,0.19664762]
["bitfinex","BTCUSD",1750148197827,0.20601082,106790.0,106780.0,0.20602884]
["bitfinex","BTCUSD",1750148198033,0.47830952,106790.0,106780.0,0.2153938]
["bitfinex","BTCUSD",1750148198236,0.46894509,106790.0,106780.0,0.2153938]
["bitfinex","BTCUSD",1750148198641,0.47830926,106790.0,106780.0,0.20602928]
["bitfinex","BTCUSD",1750148199073,0.47830926,106790.0,106780.0,0.20702928]
["bitfinex","BTCUSD",1750148199277,0.30038954,106790.0,106780.0,0.21639371]
["bitfinex","BTCUSD",1750148199631,0.48767299,106790.0,106780.0,0.20802928]
["bitfinex","BTCUSD",1750148199797,0.48767299,106790.0,106780.0,0.2173938]
["bitfinex","BTCUSD",1750148200790,0.30038954,106790.0,106780.0,0.22675823]
["bitfinex","BTCUSD",1750148200987,0.48767299,106790.0,106780.0,0.22675823]
["bitfinex","BTCUSD",1750148201249,0.48767299,106790.0,106780.0,0.2173938]
["bitfinex","BTCUSD",1750148201453,0.30038936,106790.0,106780.0,0.22675823]
["bitfinex","BTCUSD",1750148201673,0.49703689,106790.0,106780.0,0.22675823]
["bitfinex","BTCUSD",1750148201874,0.49703733,106790.0,106780.0,0.22675823]
["bitfinex","BTCUSD",1750148202093,0.29102563,106790.0,106780.0,0.22675823]
["bitfinex","BTCUSD",1750148202980,0.28166164,106790.0,106780.0,0.30098695]
["bitfinex","BTCUSD",1750148203180,0.29102563,106790.0,106780.0,0.30098695]
["bitfinex","BTCUSD",1750148203429,0.28166164,106790.0,106780.0,0.22675823]
["bitfinex","BTCUSD",1750148203626,0.0593918,106790.0,106780.0,0.22675823]
["bitfinex","BTCUSD",1750148203801,0.29102572,106790.0,106780.0,0.22675823]
["bitfinex","BTCUSD",1750148205837,0.28166164,106790.0,106780.0,0.22675823]
["bitfinex","BTCUSD",1750148206042,0.29102563,106790.0,106780.0,0.22675823]
["bitfinex","BTCUSD",1750148206580,0.48767325,106790.0,106780.0,0.22675823]
["bitfinex","BTCUSD",1750148206972,0.3003898,106790.0,106780.0,0.22675823]
["bitfinex","BTCUSD",1750148207431,0.48767325,106790.0,106780.0,0.22675823]
["bitfinex","BTCUSD",1750148208211,0.48767325,106790.0,106780.0,0.20802928]
["bitfinex","BTCUSD",1750148209419,0.48767325,106790.0,106780.0,0.19866467]
["bitfinex","BTCUSD",1750148209646,0.48767325,106790.0,106780.0,0.20802945]
["bitfinex","BTCUSD",1750148209647,0.47830943,106790.0,106780.0,0.20802945]
["bitfinex","BTCUSD",1750148210195,0.47830943,106790.0,106780.0,0.21739406]
["bitfinex","BTCUSD",1750148211231,0.04066338,106790.0,106780.0,0.22675849]
["bitfinex","BTCUSD",1750148211438,0.01872711,106790.0,106780.0,0.30098721]
["bitfinex","BTCUSD",1750148211667,0.00936338,106790.0,106780.0,0.30098721]
["bitfinex","BTCUSD",1750148211892,0.00936338,106790.0,106780.0,0.31668721]
["bitfinex","BTCUSD",1750148212118,0.25036094,106790.0,106780.0,0.31668721]
["bitfinex","BTCUSD",1750148212373,0.2409973,106790.0,106780.0,0.31668721]
["bitfinex","BTCUSD",1750148212583,0.00936338,106790.0,106780.0,0.31668721]
["bitfinex","BTCUSD",1750148213070,0.01872702,106790.0,106780.0,0.31668721]
["bitfinex","BTCUSD",1750148213327,0.01872702,106790.0,106780.0,0.45426721]
["bitfinex","BTCUSD",1750148213328,0.25972476,106790.0,106780.0,0.45426721]
["bitfinex","BTCUSD",1750148214426,0.2409973,106790.0,106780.0,0.45426721]
["bitfinex","BTCUSD",1750148214702,0.25036085,106790.0,106780.0,0.45426721]
["bitfinex","BTCUSD",1750148215339,0.2409973,106790.0,106780.0,0.45426721]
["bitfinex","BTCUSD",1750148215569,0.23163392,106790.0,106780.0,0.45426721]
["bitfinex","BTCUSD",1750148216526,0.23163392,106790.0,106780.0,0.46996721]
["bitfinex","BTCUSD",1750148216740,0.23163392,106790.0,106780.0,0.48516721]
["bitfinex","BTCUSD",1750148216954,2.82702664,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750148217175,2.83638976,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750148217366,3.03301896,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750148217992,3.02365637,106800.0,106790.0,0.20601135]
["bitfinex","BTCUSD",1750148218204,3.02565637,106800.0,106790.0,0.20601135]
["bitfinex","BTCUSD",1750148219348,3.01629352,106800.0,106790.0,0.20601135]
["bitfinex","BTCUSD",1750148220250,3.01629352,106800.0,106780.0,0.43385729]
["bitfinex","BTCUSD",1750148220251,0.00936355,106790.0,106780.0,0.43381729]
["bitfinex","BTCUSD",1750148220479,0.2503612,106790.0,106780.0,0.43381729]
["bitfinex","BTCUSD",1750148221243,0.2597251,106790.0,106780.0,0.43381729]
["bitfinex","BTCUSD",1750148221471,0.49663627,106790.0,106780.0,0.28125773]
["bitfinex","BTCUSD",1750148221707,0.96210562,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750148221938,1.05825484,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750148222176,1.05834738,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750148222712,1.08079564,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750148222929,1.13079589,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750148223140,1.13079589,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1750148223352,1.36242981,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1750148223569,1.45957903,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1750148223785,0.22756586,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148223994,0.7308337,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148225672,0.7338337,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148226119,0.99549978,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148226515,0.99749978,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148230915,1.02562978,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148231544,1.17930978,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148233664,1.17926978,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148238427,1.13926978,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148238577,1.17914978,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148240071,0.94751586,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148240271,1.17914978,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148243572,1.50702546,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148243776,1.10987468,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148243976,1.12441553,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148244184,1.14683464,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148247659,0.58741758,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148247861,1.05068542,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148253165,0.8196115,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148253391,1.05124542,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148254846,1.05120542,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148255073,0.85716542,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148255275,1.05116542,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148256317,1.14731464,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148256687,1.05116542,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148257092,0.58789758,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148257297,1.05116542,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148257929,0.62029065,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148258148,0.77405065,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148258351,0.79015065,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148263703,0.59619065,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148263913,0.79007065,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148265010,0.55843673,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148265242,1.02190401,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148266404,1.03780401,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148271189,1.03780401,106780.0,106760.0,0.30511059]
["bitfinex","BTCUSD",1750148271190,0.54604958,106770.0,106760.0,0.30511059]
["bitfinex","BTCUSD",1750148271401,0.97154322,106770.0,106760.0,0.32011059]
["bitfinex","BTCUSD",1750148272178,0.97154349,106770.0,106760.0,0.31074414]
["bitfinex","BTCUSD",1750148272382,0.97254349,106770.0,106760.0,0.31074414]
["bitfinex","BTCUSD",1750148273399,1.46584349,106770.0,106760.0,0.3013776]
["bitfinex","BTCUSD",1750148273609,1.45747809,106770.0,106760.0,0.3013776]
["bitfinex","BTCUSD",1750148275641,1.41727809,106770.0,106760.0,0.3013776]
["bitfinex","BTCUSD",1750148278457,1.64901173,106770.0,106760.0,0.3013776]
["bitfinex","BTCUSD",1750148279410,1.64901173,106770.0,106760.0,0.30137778]
["bitfinex","BTCUSD",1750148280461,1.64901173,106770.0,106760.0,0.31074449]
["bitfinex","BTCUSD",1750148281111,1.63964581,106770.0,106760.0,0.03044728]
["bitfinex","BTCUSD",1750148281331,1.63964581,106770.0,106760.0,4.728e-05]
["bitfinex","BTCUSD",1750148281599,1.17617853,106770.0,106760.0,4.728e-05]
["bitfinex","BTCUSD",1750148281832,1.30121649,106770.0,106760.0,0.2709787]
["bitfinex","BTCUSD",1750148282043,1.48489109,106770.0,106760.0,0.0986428]
["bitfinex","BTCUSD",1750148282256,1.71662473,106770.0,106760.0,0.089276]
["bitfinex","BTCUSD",1750148282465,1.48489109,106770.0,106760.0,0.089276]
["bitfinex","BTCUSD",1750148282907,1.71662473,106770.0,106760.0,0.089276]
["bitfinex","BTCUSD",1750148283370,1.25315745,106770.0,106760.0,0.27661208]
["bitfinex","BTCUSD",1750148283587,1.48489109,106770.0,106760.0,0.27661208]
["bitfinex","BTCUSD",1750148283995,1.48489109,106770.0,106760.0,0.28597888]
["bitfinex","BTCUSD",1750148284643,1.48489109,106770.0,106760.0,0.29534559]
["bitfinex","BTCUSD",1750148286739,1.48489109,106770.0,106760.0,0.28597888]
["bitfinex","BTCUSD",1750148287359,1.48489109,106770.0,106760.0,0.29534559]
["bitfinex","BTCUSD",1750148287794,1.48489109,106770.0,106760.0,0.31084559]
["bitfinex","BTCUSD",1750148288013,1.29185109,106770.0,106760.0,0.32021213]
["bitfinex","BTCUSD",1750148288239,1.48525109,106770.0,106760.0,0.32021213]
["bitfinex","BTCUSD",1750148288448,1.06703364,106770.0,106760.0,0.32957849]
["bitfinex","BTCUSD",1750148288654,1.43604915,106770.0,106760.0,0.33894476]
["bitfinex","BTCUSD",1750148289081,1.24872983,106770.0,106760.0,0.33894414]
["bitfinex","BTCUSD",1750148289300,1.25809558,106770.0,106760.0,0.33894414]
["bitfinex","BTCUSD",1750148289539,1.44541411,106770.0,106760.0,0.32957796]
["bitfinex","BTCUSD",1750148289744,1.44541411,106770.0,106760.0,0.32021169]
["bitfinex","BTCUSD",1750148290598,1.42668358,106770.0,106760.0,0.23661661]
["bitfinex","BTCUSD",1750148290832,1.42668358,106770.0,106760.0,0.24598306]
["bitfinex","BTCUSD",1750148291254,1.42668358,106770.0,106760.0,0.25534942]
["bitfinex","BTCUSD",1750148291467,1.2393247,106770.0,106760.0,0.2647156]
["bitfinex","BTCUSD",1750148291906,0.50466513,106770.0,106760.0,0.2647156]
["bitfinex","BTCUSD",1750148292138,0.73639877,106770.0,106760.0,0.33894432]
["bitfinex","BTCUSD",1750148292988,0.74576399,106770.0,106760.0,0.33894432]
["bitfinex","BTCUSD",1750148293431,0.4953,106770.0,106760.0,0.33894432]
["bitfinex","BTCUSD",1750148295226,0.4953,106770.0,106760.0,0.43518608]
["bitfinex","BTCUSD",1750148297124,0.002,106770.0,106760.0,0.43518608]
["bitfinex","BTCUSD",1750148299834,0.002,106770.0,106760.0,0.66691972]
["bitfinex","BTCUSD",1750148300245,0.002,106770.0,106760.0,0.89865336]
["bitfinex","BTCUSD",1750148300503,0.002,106770.0,106760.0,1.09865336]
["bitfinex","BTCUSD",1750148300990,0.001,106770.0,106760.0,1.09865336]
["bitfinex","BTCUSD",1750148301177,0.72503364,106790.0,106780.0,0.24579507]
["bitfinex","BTCUSD",1750148301380,0.72503364,106790.0,106780.0,0.39919507]
["bitfinex","BTCUSD",1750148303691,0.72503364,106790.0,106780.0,0.40019507]
["bitfinex","BTCUSD",1750148303926,0.72503364,106790.0,106780.0,0.40119507]
["bitfinex","BTCUSD",1750148304092,0.73439719,106790.0,106780.0,0.40119507]
["bitfinex","BTCUSD",1750148304997,0.75312491,106790.0,106780.0,0.37067507]
["bitfinex","BTCUSD",1750148305315,0.75312491,106790.0,106780.0,0.38697507]
["bitfinex","BTCUSD",1750148305633,0.74376092,106790.0,106780.0,0.38697507]
["bitfinex","BTCUSD",1750148306067,0.75312482,106790.0,106780.0,0.38697507]
["bitfinex","BTCUSD",1750148306791,0.74376092,106790.0,106780.0,0.40237507]
["bitfinex","BTCUSD",1750148306997,0.75312474,106790.0,106780.0,0.40237507]
["bitfinex","BTCUSD",1750148307765,0.76248873,106790.0,106780.0,0.40237507]
["bitfinex","BTCUSD",1750148307969,0.76248873,106790.0,106780.0,0.38697507]
["bitfinex","BTCUSD",1750148308715,0.76248873,106790.0,106780.0,0.37067507]
["bitfinex","BTCUSD",1750148310039,0.76248873,106790.0,106780.0,0.38717507]
["bitfinex","BTCUSD",1750148310240,0.76248873,106790.0,106780.0,0.40257507]
["bitfinex","BTCUSD",1750148310369,0.75312474,106790.0,106780.0,0.40257507]
["bitfinex","BTCUSD",1750148310571,0.75312474,106790.0,106780.0,0.38717507]
["bitfinex","BTCUSD",1750148311008,0.76248873,106790.0,106780.0,0.38717507]
["bitfinex","BTCUSD",1750148312793,0.76248873,106790.0,106780.0,0.23389507]
["bitfinex","BTCUSD",1750148313002,0.76248873,106790.0,106780.0,0.37067507]
["bitfinex","BTCUSD",1750148313348,0.76248873,106790.0,106780.0,0.21739507]
["bitfinex","BTCUSD",1750148313543,0.95913635,106790.0,106780.0,0.37059543]
["bitfinex","BTCUSD",1750148313760,0.95913635,106790.0,106780.0,0.37995995]
["bitfinex","BTCUSD",1750148314281,1.21260644,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750148314517,1.19387889,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750148314990,1.19387889,106790.0,106780.0,0.19866595]
["bitfinex","BTCUSD",1750148315207,0.96214525,106790.0,106780.0,0.20703082]
["bitfinex","BTCUSD",1750148315423,0.73041161,106790.0,106780.0,0.20603082]
["bitfinex","BTCUSD",1750148315628,0.96314525,106790.0,106780.0,0.21539551]
["bitfinex","BTCUSD",1750148316045,0.94764525,106790.0,106780.0,0.21539551]
["bitfinex","BTCUSD",1750148316252,0.93304525,106790.0,106780.0,0.21539551]
["bitfinex","BTCUSD",1750148316664,0.93304525,106790.0,106780.0,0.2153956]
["bitfinex","BTCUSD",1750148316875,0.93304525,106790.0,106780.0,0.22476029]
["bitfinex","BTCUSD",1750148317296,0.93304525,106790.0,106780.0,0.2153956]
["bitfinex","BTCUSD",1750148317943,0.93304525,106790.0,106780.0,0.22476029]
["bitfinex","BTCUSD",1750148318163,0.93304525,106790.0,106780.0,0.2341249]
["bitfinex","BTCUSD",1750148319027,0.93304525,106790.0,106780.0,0.20603082]
["bitfinex","BTCUSD",1750148319237,0.92368126,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750148319449,0.92368126,106790.0,106780.0,0.20603073]
["bitfinex","BTCUSD",1750148321382,0.69194762,106790.0,106780.0,0.20603073]
["bitfinex","BTCUSD",1750148321588,1.08636516,106790.0,106780.0,0.20603073]
["bitfinex","BTCUSD",1750148321791,1.11449216,106790.0,106780.0,0.20603073]
["bitfinex","BTCUSD",1750148322412,1.11449216,106790.0,106780.0,0.21539542]
["bitfinex","BTCUSD",1750148322616,1.11449216,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750148322818,1.14589216,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750148323022,1.3682619,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750148323223,1.35889773,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1750148323654,1.20557773,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750148323897,1.35885773,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750148327820,1.35885773,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750148328045,1.12712409,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1750148328298,1.11162409,106790.0,106780.0,0.28025936]
["bitfinex","BTCUSD",1750148328503,1.13318006,106790.0,106780.0,0.28962388]
["bitfinex","BTCUSD",1750148328714,1.13318006,106790.0,106780.0,0.28025936]
["bitfinex","BTCUSD",1750148328916,1.12381633,106790.0,106780.0,0.28025936]
["bitfinex","BTCUSD",1750148329254,1.12381633,106790.0,106780.0,0.28962397]
["bitfinex","BTCUSD",1750148332452,0.7294387,106790.0,106780.0,0.28025936]
["bitfinex","BTCUSD",1750148332704,0.523427,106790.0,106780.0,0.32102379]
["bitfinex","BTCUSD",1750148333156,0.76452419,106790.0,106780.0,0.32102379]
["bitfinex","BTCUSD",1750148334077,0.77388757,106790.0,106780.0,0.32102379]
["bitfinex","BTCUSD",1750148334748,0.77388757,106790.0,106780.0,0.47418379]
["bitfinex","BTCUSD",1750148335477,0.78325121,106790.0,106780.0,0.47418379]
["bitfinex","BTCUSD",1750148335638,0.79261511,106790.0,106780.0,0.47418379]
["bitfinex","BTCUSD",1750148335837,0.97053615,106790.0,106780.0,0.26152971]
["bitfinex","BTCUSD",1750148336044,0.97053615,106790.0,106780.0,0.44278422]
["bitfinex","BTCUSD",1750148336241,0.77388853,106790.0,106780.0,0.45214865]
["bitfinex","BTCUSD",1750148336880,0.78325261,106790.0,106780.0,0.45214865]
["bitfinex","BTCUSD",1750148337395,0.97053606,106790.0,106780.0,0.45214865]
["bitfinex","BTCUSD",1750148337619,0.97990023,106790.0,106780.0,0.45214865]
["bitfinex","BTCUSD",1750148337825,0.79261678,106790.0,106780.0,0.45214865]
["bitfinex","BTCUSD",1750148338033,0.77388853,106790.0,106780.0,0.29898865]
["bitfinex","BTCUSD",1750148338981,0.76452428,106790.0,106780.0,0.31438865]
["bitfinex","BTCUSD",1750148339202,0.78325139,106790.0,106780.0,0.32938865]
["bitfinex","BTCUSD",1750148340055,0.523427,106790.0,106780.0,0.32938865]
["bitfinex","BTCUSD",1750148340270,0.4953,106790.0,106780.0,0.44563041]
["bitfinex","BTCUSD",1750148340489,0.4953,106790.0,106780.0,0.67736405]
["bitfinex","BTCUSD",1750148340710,0.4953,106790.0,106780.0,0.90909769]
["bitfinex","BTCUSD",1750148340919,0.4953,106790.0,106780.0,0.67713434]
["bitfinex","BTCUSD",1750148341365,0.001,106790.0,106780.0,0.87713434]
["bitfinex","BTCUSD",1750148341577,1.67458025,106800.0,106790.0,0.2470749]
["bitfinex","BTCUSD",1750148341796,1.67458025,106800.0,106790.0,0.34331666]
["bitfinex","BTCUSD",1750148342950,1.67558025,106800.0,106790.0,0.34331666]
["bitfinex","BTCUSD",1750148343416,1.67658025,106800.0,106790.0,0.34331666]
["bitfinex","BTCUSD",1750148344881,1.67658025,106800.0,106790.0,0.3534622]
["bitfinex","BTCUSD",1750148349445,1.67658025,106800.0,106790.0,0.34331666]
["bitfinex","BTCUSD",1750148349649,1.67658025,106800.0,106790.0,0.49679666]
["bitfinex","BTCUSD",1750148349877,1.69530569,106800.0,106790.0,0.49679666]
["bitfinex","BTCUSD",1750148350460,1.69530569,106800.0,106790.0,0.34331666]
["bitfinex","BTCUSD",1750148350660,2.13280168,106800.0,106790.0,0.20601135]
["bitfinex","BTCUSD",1750148350841,2.11407624,106800.0,106790.0,0.35965152]
["bitfinex","BTCUSD",1750148351249,2.11407624,106800.0,106790.0,0.36065152]
["bitfinex","BTCUSD",1750148351463,2.11407624,106800.0,106790.0,0.37937924]
["bitfinex","BTCUSD",1750148351656,2.11407624,106800.0,106790.0,0.38874288]
["bitfinex","BTCUSD",1750148353260,2.12343944,106800.0,106790.0,0.38874288]
["bitfinex","BTCUSD",1750148353557,2.13280273,106800.0,106790.0,0.38874288]
["bitfinex","BTCUSD",1750148353904,1.94553682,106800.0,106790.0,0.38874235]
["bitfinex","BTCUSD",1750148354105,1.93617353,106800.0,106790.0,0.38874235]
["bitfinex","BTCUSD",1750148354598,2.12343944,106800.0,106790.0,0.38874235]
["bitfinex","BTCUSD",1750148355312,1.93617353,106800.0,106790.0,0.38874235]
["bitfinex","BTCUSD",1750148355762,2.12343944,106800.0,106790.0,0.38874235]
["bitfinex","BTCUSD",1750148356396,1.93617353,106800.0,106790.0,0.38874235]
["bitfinex","BTCUSD",1750148356599,1.92681033,106800.0,106790.0,0.38874235]
["bitfinex","BTCUSD",1750148357221,1.92680997,106800.0,106790.0,0.38874235]
["bitfinex","BTCUSD",1750148357451,2.123439,106800.0,106790.0,0.38874235]
["bitfinex","BTCUSD",1750148357672,2.14216549,106800.0,106790.0,0.3794588]
["bitfinex","BTCUSD",1750148358696,1.94553629,106800.0,106790.0,0.38882235]
["bitfinex","BTCUSD",1750148359475,1.92680997,106800.0,106790.0,0.38882235]
["bitfinex","BTCUSD",1750148359685,1.94553629,106800.0,106790.0,0.38882235]
["bitfinex","BTCUSD",1750148359892,1.92680997,106800.0,106790.0,0.38882235]
["bitfinex","BTCUSD",1750148360839,1.93617238,106800.0,106790.0,0.38882235]
["bitfinex","BTCUSD",1750148361207,1.9455355,106800.0,106790.0,0.38882235]
["bitfinex","BTCUSD",1750148363065,2.17718351,106800.0,106790.0,0.38882235]
["bitfinex","BTCUSD",1750148364622,2.16782039,106800.0,106790.0,0.38882235]
["bitfinex","BTCUSD",1750148365100,2.17718342,106800.0,106790.0,0.38882235]
["bitfinex","BTCUSD",1750148365871,2.18654654,106800.0,106790.0,0.38882235]
["bitfinex","BTCUSD",1750148366101,2.18654654,106800.0,106790.0,0.23510235]
["bitfinex","BTCUSD",1750148366310,2.18654654,106800.0,106790.0,0.38886235]
["bitfinex","BTCUSD",1750148366730,2.18654654,106800.0,106790.0,0.38786235]
["bitfinex","BTCUSD",1750148367948,2.18654724,106800.0,106790.0,0.38786235]
["bitfinex","BTCUSD",1750148368605,2.37381315,106800.0,106790.0,0.38786235]
["bitfinex","BTCUSD",1750148368728,0.02809092,106790.0,106780.0,0.26152971]
["bitfinex","BTCUSD",1750148368929,0.46567841,106790.0,106780.0,0.44326388]
["bitfinex","BTCUSD",1750148369148,0.46567841,106790.0,106780.0,0.45262831]
["bitfinex","BTCUSD",1750148369550,0.26903088,106790.0,106780.0,0.45262831]
["bitfinex","BTCUSD",1750148369755,0.25966681,106790.0,106780.0,0.45262831]
["bitfinex","BTCUSD",1750148370161,0.25030308,106790.0,106780.0,0.45362831]
["bitfinex","BTCUSD",1750148370793,0.26903054,106790.0,106780.0,0.45362831]
["bitfinex","BTCUSD",1750148371001,0.26903054,106790.0,106780.0,0.45462831]
["bitfinex","BTCUSD",1750148371251,0.25030282,106790.0,106780.0,0.45462831]
["bitfinex","BTCUSD",1750148371407,0.26903019,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148371609,0.27839409,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148372253,0.26903019,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148372585,0.27839409,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148372795,0.46567824,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148373745,0.27839479,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148375485,0.46567824,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148376329,0.26903071,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148376539,0.2783947,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148376943,0.27839531,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148377153,0.26903123,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148379208,0.29715423,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148381245,0.26906235,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148381444,0.28778955,106790.0,106780.0,0.48652831]
["bitfinex","BTCUSD",1750148382078,0.28778955,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148382502,0.29715345,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148382864,0.29715337,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148383266,0.28778946,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148384609,0.25969897,106790.0,106780.0,0.48662831]
["bitfinex","BTCUSD",1750148385181,0.26906244,106790.0,106780.0,0.48662831]
["bitfinex","BTCUSD",1750148385393,0.25030308,106790.0,106780.0,0.48662831]
["bitfinex","BTCUSD",1750148385817,0.25030308,106790.0,106780.0,0.47042831]
["bitfinex","BTCUSD",1750148386652,0.25966698,106790.0,106780.0,0.45462831]
["bitfinex","BTCUSD",1750148387287,0.45631451,106790.0,106780.0,0.29162388]
["bitfinex","BTCUSD",1750148387493,0.45631451,106790.0,106780.0,0.45418831]
["bitfinex","BTCUSD",1750148387705,0.26903106,106790.0,106780.0,0.45418831]
["bitfinex","BTCUSD",1750148387927,0.26903097,106790.0,106780.0,0.45418831]
["bitfinex","BTCUSD",1750148388558,0.4656785,106790.0,106780.0,0.45418831]
["bitfinex","BTCUSD",1750148388978,0.27839505,106790.0,106780.0,0.45418831]
["bitfinex","BTCUSD",1750148390842,0.4810785,106790.0,106780.0,0.45418831]
["bitfinex","BTCUSD",1750148391045,0.4973792,106790.0,106780.0,0.45422831]
["bitfinex","BTCUSD",1750148391257,0.4810792,106790.0,106780.0,0.07622872]
["bitfinex","BTCUSD",1750148391489,0.46828767,106790.0,106780.0,0.22946872]
["bitfinex","BTCUSD",1750148392354,0.46828767,106790.0,106780.0,0.41676971]
["bitfinex","BTCUSD",1750148392557,0.46828767,106790.0,106780.0,0.42613475]
["bitfinex","BTCUSD",1750148392767,0.46828767,106790.0,106780.0,0.44486449]
["bitfinex","BTCUSD",1750148392977,0.46828767,106790.0,106780.0,0.4542291]
["bitfinex","BTCUSD",1750148393605,0.46828767,106790.0,106780.0,0.44486449]
["bitfinex","BTCUSD",1750148394036,0.45892359,106790.0,106780.0,0.43549971]
["bitfinex","BTCUSD",1750148394469,0.45892359,106790.0,106780.0,0.44486458]
["bitfinex","BTCUSD",1750148394675,0.44955942,106790.0,106780.0,0.42613475]
["bitfinex","BTCUSD",1750148394878,0.44955942,106790.0,106780.0,0.43549962]
["bitfinex","BTCUSD",1750148395091,0.44955942,106790.0,106780.0,0.45422909]
["bitfinex","BTCUSD",1750148395298,0.47768442,106790.0,106780.0,0.45422909]
["bitfinex","BTCUSD",1750148396157,0.47768442,106790.0,106780.0,0.45418909]
["bitfinex","BTCUSD",1750148397882,0.47768442,106790.0,106780.0,0.4448244]
["bitfinex","BTCUSD",1750148398104,0.47768442,106790.0,106780.0,0.43545962]
["bitfinex","BTCUSD",1750148398332,0.47768442,106790.0,106780.0,0.42609475]
["bitfinex","BTCUSD",1750148398544,0.70926039,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750148398751,0.86246039,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750148400315,1.20246039,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750148400585,1.43481137,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750148400833,1.45727007,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750148401498,1.68884604,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750148401699,1.68884604,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1750148401838,0.01873123,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148402047,0.8545017,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148402266,0.62292573,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148402468,0.65105673,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148402666,0.65105673,106770.0,106760.0,0.2709787]
["bitfinex","BTCUSD",1750148402868,0.48195673,106770.0,106760.0,0.2709787]
["bitfinex","BTCUSD",1750148403498,0.48195673,106770.0,106760.0,0.2739787]
["bitfinex","BTCUSD",1750148404373,0.48195673,106770.0,106760.0,0.27597888]
["bitfinex","BTCUSD",1750148404810,0.4821015,106770.0,106760.0,0.28534559]
["bitfinex","BTCUSD",1750148406519,0.4821015,106770.0,106760.0,0.29471213]
["bitfinex","BTCUSD",1750148406696,0.49218633,106770.0,106760.0,0.29471213]
["bitfinex","BTCUSD",1750148407697,0.26046559,106770.0,106760.0,0.29471213]
["bitfinex","BTCUSD",1750148407903,0.05622745,106770.0,106760.0,0.34494476]
["bitfinex","BTCUSD",1750148408305,0.27858244,106770.0,106760.0,0.34494476]
["bitfinex","BTCUSD",1750148408716,0.27858236,106770.0,106760.0,0.34494476]
["bitfinex","BTCUSD",1750148409155,0.27858236,106770.0,106760.0,0.46118652]
["bitfinex","BTCUSD",1750148409156,0.00936513,106770.0,106760.0,0.46118652]
["bitfinex","BTCUSD",1750148409359,0.02809583,106770.0,106760.0,0.46118652]
["bitfinex","BTCUSD",1750148409989,0.03746149,106770.0,106760.0,0.46118652]
["bitfinex","BTCUSD",1750148410413,0.02809583,106770.0,106760.0,0.46118652]
["bitfinex","BTCUSD",1750148410620,0.0374614,106770.0,106760.0,0.46118652]
["bitfinex","BTCUSD",1750148411009,0.04682715,106770.0,106760.0,0.46118652]
["bitfinex","BTCUSD",1750148411497,0.01873035,106770.0,106760.0,0.46118652]
["bitfinex","BTCUSD",1750148411739,0.77229111,106780.0,106760.0,0.44245327]
["bitfinex","BTCUSD",1750148411970,0.97832167,106780.0,106770.0,0.22224976]
["bitfinex","BTCUSD",1750148412490,0.97832167,106780.0,106770.0,0.21288428]
["bitfinex","BTCUSD",1750148412715,0.98768671,106780.0,106770.0,0.20604994]
["bitfinex","BTCUSD",1750148413161,0.98768671,106780.0,106770.0,0.22478099]
["bitfinex","BTCUSD",1750148413406,0.98768671,106780.0,106770.0,0.21541551]
["bitfinex","BTCUSD",1750148413627,0.9783221,106780.0,106770.0,0.20604994]
["bitfinex","BTCUSD",1750148413848,0.96895723,106780.0,106770.0,0.20804994]
["bitfinex","BTCUSD",1750148414785,0.96895723,106780.0,106770.0,0.21741542]
["bitfinex","BTCUSD",1750148415006,0.96895723,106780.0,106770.0,0.22678082]
["bitfinex","BTCUSD",1750148415238,0.96895723,106780.0,106770.0,0.23614613]
["bitfinex","BTCUSD",1750148416615,0.96895723,106780.0,106770.0,0.22678082]
["bitfinex","BTCUSD",1750148416818,0.96895723,106780.0,106770.0,0.23614613]
["bitfinex","BTCUSD",1750148417022,0.78165589,106780.0,106770.0,0.23614613]
["bitfinex","BTCUSD",1750148417449,0.96895688,106780.0,106770.0,0.23614613]
["bitfinex","BTCUSD",1750148417658,0.78165589,106780.0,106770.0,0.23614613]
["bitfinex","BTCUSD",1750148418071,0.78165536,106780.0,106770.0,0.23614613]
["bitfinex","BTCUSD",1750148418513,0.79102023,106780.0,106770.0,0.23614613]
["bitfinex","BTCUSD",1750148418734,0.78165536,106780.0,106770.0,0.23614613]
["bitfinex","BTCUSD",1750148418950,0.79102023,106780.0,106770.0,0.25264613]
["bitfinex","BTCUSD",1750148420759,0.79101997,106780.0,106770.0,0.25264613]
["bitfinex","BTCUSD",1750148421195,0.79101988,106780.0,106770.0,0.25264613]
["bitfinex","BTCUSD",1750148421618,0.53079152,106780.0,106770.0,0.26864613]
["bitfinex","BTCUSD",1750148421834,0.54952047,106780.0,106770.0,0.26864613]
["bitfinex","BTCUSD",1750148422478,0.77187652,106780.0,106770.0,0.26864613]
["bitfinex","BTCUSD",1750148422684,0.78124113,106780.0,106770.0,0.26864613]
["bitfinex","BTCUSD",1750148423304,0.78124113,106780.0,106770.0,0.25264613]
["bitfinex","BTCUSD",1750148423508,0.79060591,106780.0,106770.0,0.25264613]
["bitfinex","BTCUSD",1750148423700,0.79997078,106780.0,106770.0,0.25264613]
["bitfinex","BTCUSD",1750148424562,0.79060591,106780.0,106770.0,0.25264613]
["bitfinex","BTCUSD",1750148425579,0.79997078,106780.0,106770.0,0.25264613]
["bitfinex","BTCUSD",1750148426424,0.79997078,106780.0,106770.0,0.23614613]
["bitfinex","BTCUSD",1750148428114,0.79997148,106780.0,106770.0,0.23614613]
["bitfinex","BTCUSD",1750148428930,1.03157244,106780.0,106770.0,0.23614613]
["bitfinex","BTCUSD",1750148429133,1.01284261,106780.0,106770.0,0.23614613]
["bitfinex","BTCUSD",1750148429545,1.20950864,106780.0,106770.0,0.23614613]
["bitfinex","BTCUSD",1750148430603,1.20950864,106780.0,106770.0,0.22678082]
["bitfinex","BTCUSD",1750148430818,1.24060864,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750148431030,1.79354036,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750148431209,1.56187951,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750148431692,1.58434797,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750148431911,1.81600882,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750148432136,2.05097059,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750148433024,1.8195864,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148433509,0.56868428,106770.0,106760.0,4.728e-05]
["bitfinex","BTCUSD",1750148433737,1.30419286,106770.0,106760.0,4.728e-05]
["bitfinex","BTCUSD",1750148435252,1.22528264,106770.0,106760.0,4.728e-05]
["bitfinex","BTCUSD",1750148435463,1.22828264,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148436374,1.23028264,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148440997,0.76668428,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148441194,1.23028264,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148441428,1.25841564,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148441629,0.79481728,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148441773,1.25841564,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148441973,0.79481728,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148442170,1.25841564,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148452012,1.25851564,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148452619,1.24211564,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148452831,1.22641564,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148455523,0.56981728,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148455734,1.22641564,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148457683,1.03341564,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148457915,1.22641564,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148458323,1.24886448,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148460093,1.27946448,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148460514,1.24886448,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148460921,0.05558184,106770.0,106760.0,0.2961455]
["bitfinex","BTCUSD",1750148461153,0.05186353,106770.0,106760.0,0.33107813]
["bitfinex","BTCUSD",1750148461370,0.06122901,106770.0,106760.0,0.33107813]
["bitfinex","BTCUSD",1750148461581,0.29302819,106770.0,106760.0,0.33107813]
["bitfinex","BTCUSD",1750148462213,0.30239385,106770.0,106760.0,0.33107813]
["bitfinex","BTCUSD",1750148462433,0.29939385,106770.0,106760.0,0.33107813]
["bitfinex","BTCUSD",1750148462646,0.04886353,106770.0,106760.0,0.33307813]
["bitfinex","BTCUSD",1750148462852,0.028133,106770.0,106760.0,0.33307813]
["bitfinex","BTCUSD",1750148463060,0.0478637,106770.0,106760.0,0.33307813]
["bitfinex","BTCUSD",1750148463885,0.029133,106770.0,106760.0,0.33307813]
["bitfinex","BTCUSD",1750148464095,0.029133,106770.0,106760.0,0.35307813]
["bitfinex","BTCUSD",1750148464305,0.001,106770.0,106760.0,0.44931989]
["bitfinex","BTCUSD",1750148465343,0.001,106770.0,106760.0,0.44731989]
["bitfinex","BTCUSD",1750148465549,0.001,106770.0,106760.0,0.45031989]
["bitfinex","BTCUSD",1750148465935,0.78132091,106780.0,106760.0,0.45031989]
["bitfinex","BTCUSD",1750148465936,0.78132091,106780.0,106770.0,0.24611524]
["bitfinex","BTCUSD",1750148466142,0.54952173,106780.0,106770.0,0.24611524]
["bitfinex","BTCUSD",1750148466355,0.79068578,106780.0,106770.0,0.24611524]
["bitfinex","BTCUSD",1750148466779,0.80005074,106780.0,106770.0,0.24611524]
["bitfinex","BTCUSD",1750148467193,0.80005074,106780.0,106770.0,0.24711524]
["bitfinex","BTCUSD",1750148467403,0.79168578,106780.0,106770.0,0.24711524]
["bitfinex","BTCUSD",1750148468240,0.80105074,106780.0,106770.0,0.24711524]
["bitfinex","BTCUSD",1750148469700,0.79168578,106780.0,106770.0,0.24711524]
["bitfinex","BTCUSD",1750148471141,0.80105074,106780.0,106770.0,0.24711524]
["bitfinex","BTCUSD",1750148471569,0.98835173,106780.0,106770.0,0.24711524]
["bitfinex","BTCUSD",1750148472001,0.98835243,106780.0,106770.0,0.24711524]
["bitfinex","BTCUSD",1750148473260,0.97898782,106780.0,106770.0,0.23774993]
["bitfinex","BTCUSD",1750148473463,0.97898782,106780.0,106770.0,0.24711533]
["bitfinex","BTCUSD",1750148473872,0.97898782,106780.0,106770.0,0.23774993]
["bitfinex","BTCUSD",1750148474078,0.96962304,106780.0,106770.0,0.23774993]
["bitfinex","BTCUSD",1750148475144,0.96025817,106780.0,106770.0,0.23774993]
["bitfinex","BTCUSD",1750148475986,0.95089321,106780.0,106770.0,0.22838436]
["bitfinex","BTCUSD",1750148476187,0.95089321,106780.0,106770.0,0.23775002]
["bitfinex","BTCUSD",1750148476838,0.78232118,106780.0,106770.0,0.25648073]
["bitfinex","BTCUSD",1750148477274,0.78232057,106780.0,106770.0,0.25648073]
["bitfinex","BTCUSD",1750148477692,0.77295596,106780.0,106770.0,0.40960073]
["bitfinex","BTCUSD",1750148478140,0.53179226,106780.0,106770.0,0.40960073]
["bitfinex","BTCUSD",1750148478560,0.54115669,106780.0,106770.0,0.40960073]
["bitfinex","BTCUSD",1750148479008,0.77295587,106780.0,106770.0,0.40960073]
["bitfinex","BTCUSD",1750148479254,0.78232048,106780.0,106770.0,0.40960073]
["bitfinex","BTCUSD",1750148479696,0.77295587,106780.0,106770.0,0.40960073]
["bitfinex","BTCUSD",1750148479923,0.78232048,106780.0,106770.0,0.40960073]
["bitfinex","BTCUSD",1750148480144,0.5505213,106780.0,106770.0,0.40960073]
["bitfinex","BTCUSD",1750148482950,0.78232048,106780.0,106770.0,0.23775002]
["bitfinex","BTCUSD",1750148483175,0.97898686,106780.0,106770.0,0.21641542]
["bitfinex","BTCUSD",1750148483615,0.79168587,106780.0,106770.0,0.22578073]
["bitfinex","BTCUSD",1750148483839,0.78232091,106780.0,106770.0,0.22578073]
["bitfinex","BTCUSD",1750148484094,0.79168587,106780.0,106770.0,0.37890073]
["bitfinex","BTCUSD",1750148484318,0.79168587,106780.0,106770.0,0.36953542]
["bitfinex","BTCUSD",1750148484319,0.80105082,106780.0,106770.0,0.36953542]
["bitfinex","BTCUSD",1750148484587,0.80105074,106780.0,106770.0,0.36953542]
["bitfinex","BTCUSD",1750148484821,0.80105074,106780.0,106770.0,0.37890073]
["bitfinex","BTCUSD",1750148485046,0.782321,106780.0,106770.0,0.37890073]
["bitfinex","BTCUSD",1750148485977,0.79168587,106780.0,106770.0,0.37890073]
["bitfinex","BTCUSD",1750148486462,0.782321,106780.0,106770.0,0.37890073]
["bitfinex","BTCUSD",1750148486704,0.79168587,106780.0,106770.0,0.37890073]
["bitfinex","BTCUSD",1750148487173,0.97898747,106780.0,106770.0,0.20705011]
["bitfinex","BTCUSD",1750148487385,1.01038747,106780.0,106770.0,0.36953568]
["bitfinex","BTCUSD",1750148488250,1.01038747,106780.0,106770.0,0.37890116]
["bitfinex","BTCUSD",1750148488918,1.00102286,106780.0,106770.0,0.37890116]
["bitfinex","BTCUSD",1750148489338,1.00102286,106780.0,106770.0,0.38826656]
["bitfinex","BTCUSD",1750148490322,0.77295648,106780.0,106770.0,0.38826604]
["bitfinex","BTCUSD",1750148490536,0.78232135,106780.0,106770.0,0.38826604]
["bitfinex","BTCUSD",1750148491375,0.74718812,106780.0,106770.0,0.38826604]
["bitfinex","BTCUSD",1750148491593,0.9789873,106780.0,106770.0,0.38826604]
["bitfinex","BTCUSD",1750148492850,0.9789873,106780.0,106770.0,0.37890073]
["bitfinex","BTCUSD",1750148493074,0.98835234,106780.0,106770.0,0.37890073]
["bitfinex","BTCUSD",1750148493491,0.97898782,106780.0,106770.0,0.37890073]
["bitfinex","BTCUSD",1750148494337,1.01058782,106780.0,106770.0,0.36953533]
["bitfinex","BTCUSD",1750148494558,1.00122304,106780.0,106770.0,0.36953533]
["bitfinex","BTCUSD",1750148494766,1.00122304,106780.0,106770.0,0.36016985]
["bitfinex","BTCUSD",1750148495264,1.00122304,106780.0,106770.0,0.36953533]
["bitfinex","BTCUSD",1750148498170,1.00122304,106780.0,106770.0,0.37890073]
["bitfinex","BTCUSD",1750148498573,0.77295701,106780.0,106770.0,0.38826604]
["bitfinex","BTCUSD",1750148500183,0.77295701,106780.0,106770.0,0.38822604]
["bitfinex","BTCUSD",1750148500945,0.960258,106780.0,106770.0,0.38822604]
["bitfinex","BTCUSD",1750148501198,0.96962304,106780.0,106770.0,0.37886073]
["bitfinex","BTCUSD",1750148501404,0.96962304,106780.0,106770.0,0.36012985]
["bitfinex","BTCUSD",1750148501958,0.96962304,106780.0,106770.0,0.35076428]
["bitfinex","BTCUSD",1750148502190,0.96962304,106780.0,106770.0,0.36012994]
["bitfinex","BTCUSD",1750148502958,0.99175817,106780.0,106770.0,0.36012994]
["bitfinex","BTCUSD",1750148503402,0.98239321,106780.0,106770.0,0.19768445]
["bitfinex","BTCUSD",1750148503634,0.97302817,106780.0,106770.0,0.35076445]
["bitfinex","BTCUSD",1750148503952,0.97302817,106780.0,106770.0,0.3601302]
["bitfinex","BTCUSD",1750148505198,0.97302817,106780.0,106770.0,0.36949577]
["bitfinex","BTCUSD",1750148505401,0.95672817,106780.0,106770.0,0.36949577]
["bitfinex","BTCUSD",1750148505607,0.94152817,106780.0,106770.0,0.3601302]
["bitfinex","BTCUSD",1750148505812,0.97252817,106780.0,106770.0,0.35076445]
["bitfinex","BTCUSD",1750148507617,0.97252817,106780.0,106770.0,0.36013028]
["bitfinex","BTCUSD",1750148507819,0.98189313,106780.0,106770.0,0.3788616]
["bitfinex","BTCUSD",1750148508031,0.96649313,106780.0,106770.0,0.3788616]
["bitfinex","BTCUSD",1750148508900,1.21458505,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148510854,0.98290347,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148511738,0.98290347,106780.0,106770.0,0.20705011]
["bitfinex","BTCUSD",1750148514029,0.98290347,106780.0,106770.0,0.21641568]
["bitfinex","BTCUSD",1750148515170,0.98290347,106780.0,106770.0,0.20705011]
["bitfinex","BTCUSD",1750148516379,0.98290347,106780.0,106770.0,0.21641568]
["bitfinex","BTCUSD",1750148516606,0.98290347,106780.0,106770.0,0.20705011]
["bitfinex","BTCUSD",1750148517752,1.80384221,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148517992,1.82640968,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148518936,1.33310968,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148526010,1.34765053,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148526233,1.49379975,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148526632,1.52182969,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1750148526886,0.53668428,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148527093,1.30290001,106770.0,106760.0,0.074276]
["bitfinex","BTCUSD",1750148527307,1.31744086,106770.0,106760.0,4.728e-05]
["bitfinex","BTCUSD",1750148527523,1.33774744,106770.0,106760.0,4.728e-05]
["bitfinex","BTCUSD",1750148528358,1.33974744,106770.0,106760.0,4.728e-05]
["bitfinex","BTCUSD",1750148528811,1.18666744,106770.0,106760.0,4.728e-05]
["bitfinex","BTCUSD",1750148529029,1.19449786,106770.0,106760.0,4.728e-05]
["bitfinex","BTCUSD",1750148529252,1.38729786,106770.0,106760.0,4.728e-05]
["bitfinex","BTCUSD",1750148529671,1.38529786,106770.0,106760.0,4.728e-05]
["bitfinex","BTCUSD",1750148530089,1.39129786,106770.0,106760.0,0.00104728]
["bitfinex","BTCUSD",1750148533325,1.19849786,106770.0,106760.0,0.00104728]
["bitfinex","BTCUSD",1750148533531,1.39129786,106770.0,106760.0,0.00104728]
["bitfinex","BTCUSD",1750148535036,1.48744708,106770.0,106760.0,0.00104728]
["bitfinex","BTCUSD",1750148536308,1.39129786,106770.0,106760.0,0.00104728]
["bitfinex","BTCUSD",1750148540466,1.44129786,106770.0,106760.0,0.00104728]
["bitfinex","BTCUSD",1750148543242,1.4693278,106770.0,106760.0,0.00104728]
["bitfinex","BTCUSD",1750148546749,1.70103732,106770.0,106760.0,0.00104728]
["bitfinex","BTCUSD",1750148547010,1.70154471,106770.0,106760.0,0.00104728]
["bitfinex","BTCUSD",1750148547227,1.79769393,106770.0,106760.0,0.00104728]
["bitfinex","BTCUSD",1750148547863,1.00984566,106750.0,106740.0,0.07522872]
["bitfinex","BTCUSD",1750148548110,1.25916742,106750.0,106740.0,0.075276]
["bitfinex","BTCUSD",1750148548515,1.28730742,106750.0,106740.0,0.075276]
["bitfinex","BTCUSD",1750148548939,1.28732484,106750.0,106740.0,0.075276]
["bitfinex","BTCUSD",1750148549158,1.43921151,106750.0,106740.0,0.075276]
["bitfinex","BTCUSD",1750148549809,1.45375236,106750.0,106740.0,0.075276]
["bitfinex","BTCUSD",1750148551101,1.48161601,106750.0,106740.0,0.075276]
["bitfinex","BTCUSD",1750148551319,1.48161601,106750.0,106740.0,0.076276]
["bitfinex","BTCUSD",1750148551535,1.49347236,106750.0,106740.0,0.076276]
["bitfinex","BTCUSD",1750148552013,1.02969764,106750.0,106740.0,0.076276]
["bitfinex","BTCUSD",1750148552220,1.49347236,106750.0,106740.0,0.076276]
["bitfinex","BTCUSD",1750148553318,1.54347236,106750.0,106740.0,0.00204728]
["bitfinex","BTCUSD",1750148553541,1.54347236,106750.0,106720.0,0.07422872]
["bitfinex","BTCUSD",1750148553542,0.54612698,106730.0,106720.0,0.07422872]
["bitfinex","BTCUSD",1750148553759,1.04977355,106730.0,106720.0,0.07427601]
["bitfinex","BTCUSD",1750148554186,0.9433344,106730.0,106720.0,0.07427601]
["bitfinex","BTCUSD",1750148554419,0.9714794,106730.0,106720.0,0.07427601]
["bitfinex","BTCUSD",1750148554659,1.39616676,106730.0,106720.0,4.729e-05]
["bitfinex","BTCUSD",1750148554873,1.42420129,106730.0,106720.0,4.729e-05]
["bitfinex","BTCUSD",1750148555081,1.52035051,106730.0,106720.0,4.729e-05]
["bitfinex","BTCUSD",1750148555303,0.86377579,106730.0,106720.0,4.729e-05]
["bitfinex","BTCUSD",1750148555520,1.26242862,106730.0,106720.0,4.729e-05]
["bitfinex","BTCUSD",1750148555756,1.26242862,106730.0,106720.0,0.00104729]
["bitfinex","BTCUSD",1750148555975,1.26642862,106730.0,106720.0,0.00104729]
["bitfinex","BTCUSD",1750148558388,0.69895119,106730.0,106720.0,0.01764729]
["bitfinex","BTCUSD",1750148558610,1.1012011,106730.0,106720.0,0.03374729]
["bitfinex","BTCUSD",1750148558829,0.9084011,106730.0,106720.0,0.10797601]
["bitfinex","BTCUSD",1750148559045,1.00495934,106730.0,106720.0,0.10797601]
["bitfinex","BTCUSD",1750148559469,0.81215934,106730.0,106720.0,0.10797601]
["bitfinex","BTCUSD",1750148559719,0.81215934,106730.0,106720.0,0.2953823]
["bitfinex","BTCUSD",1750148559952,0.81215934,106730.0,106720.0,0.32349235]
["bitfinex","BTCUSD",1750148559953,0.40272141,106730.0,106720.0,0.32349235]
["bitfinex","BTCUSD",1750148560176,0.48152877,106730.0,106720.0,0.31412257]
["bitfinex","BTCUSD",1750148560386,0.48152877,106730.0,106720.0,0.32349253]
["bitfinex","BTCUSD",1750148560824,0.47552877,106730.0,106720.0,0.32249253]
["bitfinex","BTCUSD",1750148561098,0.47652877,106730.0,106720.0,0.32349253]
["bitfinex","BTCUSD",1750148561331,0.47652877,106730.0,106720.0,0.3328624]
["bitfinex","BTCUSD",1750148562011,0.24464141,106730.0,106720.0,0.3328624]
["bitfinex","BTCUSD",1750148562262,0.47652877,106730.0,106720.0,0.3328624]
["bitfinex","BTCUSD",1750148562723,0.47652877,106730.0,106720.0,0.32349253]
["bitfinex","BTCUSD",1750148562938,0.45779052,106730.0,106720.0,0.2305238]
["bitfinex","BTCUSD",1750148563161,0.45779052,106730.0,106720.0,0.24926381]
["bitfinex","BTCUSD",1750148563378,0.45779052,106730.0,106720.0,0.2305238]
["bitfinex","BTCUSD",1750148564073,0.45779052,106730.0,106720.0,0.24926389]
["bitfinex","BTCUSD",1750148564510,0.45779052,106730.0,106720.0,0.25863376]
["bitfinex","BTCUSD",1750148564728,0.45779052,106730.0,106720.0,0.26800354]
["bitfinex","BTCUSD",1750148565239,0.45779052,106730.0,106720.0,0.25863376]
["bitfinex","BTCUSD",1750148565455,0.45779052,106730.0,106720.0,0.24926389]
["bitfinex","BTCUSD",1750148565679,0.45779052,106730.0,106720.0,0.25863376]
["bitfinex","BTCUSD",1750148566330,0.2891397,106730.0,106720.0,0.26800346]
["bitfinex","BTCUSD",1750148566816,0.27977044,106730.0,106720.0,0.26800346]
["bitfinex","BTCUSD",1750148567035,0.28913908,106730.0,106720.0,0.26800346]
["bitfinex","BTCUSD",1750148567290,0.28913908,106730.0,106720.0,0.28800346]
["bitfinex","BTCUSD",1750148567291,0.029145,106730.0,106720.0,0.28800346]
["bitfinex","BTCUSD",1750148567529,0.001,106730.0,106720.0,0.61187394]
["bitfinex","BTCUSD",1750148570071,0.001,106730.0,106720.0,0.53768522]
["bitfinex","BTCUSD",1750148570295,0.5120357,106740.0,106730.0,0.24759597]
["bitfinex","BTCUSD",1750148570532,0.74392306,106740.0,106730.0,0.24759597]
["bitfinex","BTCUSD",1750148570971,0.73455512,106740.0,106730.0,0.24759597]
["bitfinex","BTCUSD",1750148571195,0.27394517,106750.0,106740.0,0.24707605]
["bitfinex","BTCUSD",1750148571433,0.65927253,106750.0,106740.0,0.25644399]
["bitfinex","BTCUSD",1750148572072,0.65927253,106750.0,106740.0,0.24707605]
["bitfinex","BTCUSD",1750148572073,0.66864021,106750.0,106740.0,0.24707605]
["bitfinex","BTCUSD",1750148572736,0.19673956,106740.0,106730.0,0.0346]
["bitfinex","BTCUSD",1750148572965,0.66051428,106740.0,106730.0,0.0163]
["bitfinex","BTCUSD",1750148573414,0.66051428,106740.0,106730.0,0.0153]
["bitfinex","BTCUSD",1750148573876,0.66051428,106740.0,106730.0,0.20268873]
["bitfinex","BTCUSD",1750148574128,0.19675799,106730.0,106720.0,0.01534729]
["bitfinex","BTCUSD",1750148574364,0.42864535,106730.0,106720.0,0.03064729]
["bitfinex","BTCUSD",1750148574783,0.42864535,106730.0,106720.0,0.01534729]
["bitfinex","BTCUSD",1750148575043,0.45678735,106730.0,106720.0,0.01534729]
["bitfinex","BTCUSD",1750148575265,0.45678735,106730.0,106720.0,0.01634729]
["bitfinex","BTCUSD",1750148576452,0.64990735,106730.0,106720.0,0.01634729]
["bitfinex","BTCUSD",1750148576677,0.64990735,106730.0,106720.0,0.01834729]
["bitfinex","BTCUSD",1750148577807,0.64990735,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148582094,0.64990735,106730.0,106720.0,0.01894729]
["bitfinex","BTCUSD",1750148584665,0.64053809,106730.0,106720.0,0.01894729]
["bitfinex","BTCUSD",1750148584884,0.64053809,106730.0,106720.0,0.21572389]
["bitfinex","BTCUSD",1750148586070,0.64053809,106730.0,106720.0,0.0283176]
["bitfinex","BTCUSD",1750148586279,0.64053809,106730.0,106720.0,0.01894729]
["bitfinex","BTCUSD",1750148586491,0.64053809,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148590709,0.64053809,106730.0,106720.0,0.19045358]
["bitfinex","BTCUSD",1750148590925,0.64053809,106730.0,106720.0,0.2164238]
["bitfinex","BTCUSD",1750148591131,0.64053809,106730.0,106720.0,0.20705358]
["bitfinex","BTCUSD",1750148591542,0.64053809,106730.0,106720.0,0.01964729]
["bitfinex","BTCUSD",1750148591754,0.64053809,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148591968,0.67223809,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148592585,1.26177985,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148592799,1.2740079,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148593003,1.28277234,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148593487,1.27054429,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148594153,1.27054416,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148595029,1.27543579,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148597215,1.27543571,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148599472,1.26667148,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148600116,1.27543619,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148600979,1.37158541,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148601191,1.3628207,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148601658,1.37159121,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148601873,1.26667148,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148602729,1.27544714,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148602944,1.27544708,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148604260,1.27545337,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148604686,1.29017275,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148605787,1.27427275,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148606399,1.29067275,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148608470,1.28189086,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148608690,1.29067035,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148611621,1.29067029,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148612250,1.27427029,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148612678,1.25847029,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148614382,0.54448205,106730.0,106720.0,0.25106346]
["bitfinex","BTCUSD",1750148614593,0.90322004,106730.0,106720.0,0.32529218]
["bitfinex","BTCUSD",1750148614818,0.90322004,106730.0,106720.0,0.42153394]
["bitfinex","BTCUSD",1750148614819,0.04181306,106730.0,106720.0,0.42153394]
["bitfinex","BTCUSD",1750148615037,0.00489163,106730.0,106720.0,0.47772995]
["bitfinex","BTCUSD",1750148618965,0.00489163,106730.0,106720.0,0.51513228]
["bitfinex","BTCUSD",1750148624240,0.00489163,106730.0,106720.0,0.42153394]
["bitfinex","BTCUSD",1750148624461,0.00489163,106730.0,106720.0,0.51497142]
["bitfinex","BTCUSD",1750148624696,0.01426036,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148624924,0.02362927,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148625143,0.01426027,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148625585,0.00489163,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148625767,0.01426045,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148626699,0.00489163,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148627575,0.01426027,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148627802,0.01426036,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148628248,0.00489163,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148628476,0.01426036,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148628689,0.00489163,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148631556,0.01426036,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148631778,0.00489163,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148634118,0.01426027,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148635024,0.00489163,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148639161,0.01426036,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148639404,0.02362927,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148639639,0.26488571,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148639878,0.25551663,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148640101,0.24614772,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148640781,0.23677899,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148641234,0.24614772,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148641712,0.02362927,106730.0,106720.0,0.4407427]
["bitfinex","BTCUSD",1750148641929,0.02362927,106730.0,106720.0,0.5938227]
["bitfinex","BTCUSD",1750148642370,0.02362927,106730.0,106720.0,0.55644771]
["bitfinex","BTCUSD",1750148642604,0.47694431,106730.0,106720.0,0.38017774]
["bitfinex","BTCUSD",1750148642829,0.47340641,106730.0,106720.0,0.0404672]
["bitfinex","BTCUSD",1750148643059,1.00620641,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148643285,1.49950641,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148645752,1.92115761,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148646195,1.68927025,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148653514,1.71741525,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148657888,1.22411525,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148661268,1.45600261,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148661478,1.22411525,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148665035,1.45600261,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148665470,1.47054346,106730.0,106720.0,0.00304729]
["bitfinex","BTCUSD",1750148665912,1.47054346,106730.0,106720.0,0.00204729]
["bitfinex","BTCUSD",1750148666175,1.47106346,106730.0,106720.0,0.00204729]
["bitfinex","BTCUSD",1750148666379,1.47206346,106730.0,106720.0,0.00204729]
["bitfinex","BTCUSD",1750148666826,1.2391761,106730.0,106720.0,4.729e-05]
["bitfinex","BTCUSD",1750148667485,1.0458561,106730.0,106720.0,4.729e-05]
["bitfinex","BTCUSD",1750148667691,1.2411361,106730.0,106720.0,4.729e-05]
["bitfinex","BTCUSD",1750148668754,1.2441361,106730.0,106720.0,4.729e-05]
["bitfinex","BTCUSD",1750148672594,1.47602346,106730.0,106720.0,4.729e-05]
["bitfinex","BTCUSD",1750148672823,1.55726518,106730.0,106720.0,4.729e-05]
["bitfinex","BTCUSD",1750148673260,1.59185971,106730.0,106720.0,4.729e-05]
["bitfinex","BTCUSD",1750148673957,1.59185929,106730.0,106720.0,4.729e-05]
["bitfinex","BTCUSD",1750148674414,0.71568118,106710.0,106700.0,0.07422872]
["bitfinex","BTCUSD",1750148674629,0.71568118,106710.0,106680.0,0.10632872]
["bitfinex","BTCUSD",1750148674630,0.20620427,106690.0,106680.0,0.10632872]
["bitfinex","BTCUSD",1750148674853,0.63129163,106690.0,106680.0,0.08982872]
["bitfinex","BTCUSD",1750148675079,0.64552748,106690.0,106680.0,0.08982872]
["bitfinex","BTCUSD",1750148675302,0.67368148,106690.0,106680.0,0.07422872]
["bitfinex","BTCUSD",1750148675966,0.67372869,106690.0,106680.0,0.07422872]
["bitfinex","BTCUSD",1750148676884,0.67372869,106690.0,106660.0,0.22493574]
["bitfinex","BTCUSD",1750148676885,0.0187502,106660.0,106650.0,0.28046451]
["bitfinex","BTCUSD",1750148677121,0.25063756,106660.0,106650.0,0.28046451]
["bitfinex","BTCUSD",1750148677570,0.27879556,106660.0,106650.0,0.31086451]
["bitfinex","BTCUSD",1750148677794,0.48505826,106660.0,106650.0,0.31086504]
["bitfinex","BTCUSD",1750148678019,0.47568329,106660.0,106650.0,0.31086504]
["bitfinex","BTCUSD",1750148678263,0.61974806,106660.0,106650.0,0.30148893]
["bitfinex","BTCUSD",1750148678471,0.61974806,106660.0,106650.0,0.32024141]
["bitfinex","BTCUSD",1750148678704,0.61974806,106660.0,106650.0,0.32961752]
["bitfinex","BTCUSD",1750148678922,0.6291232,106660.0,106650.0,0.32961752]
["bitfinex","BTCUSD",1750148679141,0.6301232,106660.0,106650.0,0.33161752]
["bitfinex","BTCUSD",1750148679348,0.6301232,106660.0,106650.0,0.32224132]
["bitfinex","BTCUSD",1750148679559,0.6301232,106660.0,106650.0,0.33161734]
["bitfinex","BTCUSD",1750148679770,0.6301232,106660.0,106650.0,0.34099327]
["bitfinex","BTCUSD",1750148680267,0.39823584,106660.0,106650.0,0.34499327]
["bitfinex","BTCUSD",1750148680483,0.6301232,106660.0,106650.0,0.34499327]
["bitfinex","BTCUSD",1750148680915,0.6301232,106660.0,106650.0,0.27076455]
["bitfinex","BTCUSD",1750148681137,0.6700032,106660.0,106650.0,0.27076455]
["bitfinex","BTCUSD",1750148681358,0.6700032,106660.0,106650.0,0.26138862]
["bitfinex","BTCUSD",1750148681835,0.6700032,106660.0,106650.0,0.27076455]
["bitfinex","BTCUSD",1750148682287,0.66062806,106660.0,106650.0,0.0213]
["bitfinex","BTCUSD",1750148682534,0.27979591,106660.0,106650.0,0.04787637]
["bitfinex","BTCUSD",1750148682782,0.67973772,106660.0,106650.0,0.24478178]
["bitfinex","BTCUSD",1750148683017,0.029158,106660.0,106650.0,0.35039938]
["bitfinex","BTCUSD",1750148683249,0.04790793,106660.0,106650.0,0.35039938]
["bitfinex","BTCUSD",1750148683483,0.06665848,106660.0,106650.0,0.35039938]
["bitfinex","BTCUSD",1750148683957,0.07603389,106660.0,106650.0,0.35039938]
["bitfinex","BTCUSD",1750148684223,0.05728316,106660.0,106650.0,0.35039938]
["bitfinex","BTCUSD",1750148684440,0.22975389,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148684675,0.22037848,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148685120,0.05728316,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148686024,0.06665857,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148687204,0.05728316,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148687654,0.06665848,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148688043,0.07603389,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148688687,0.06665848,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148689242,0.07603389,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148689660,0.30792125,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148689876,0.29854584,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148690096,0.28917052,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148691259,0.26104536,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148691485,0.41460536,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148691739,0.20146784,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148691933,0.19209279,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148692137,0.029158,106660.0,106650.0,0.25415762]
["bitfinex","BTCUSD",1750148692533,0.029158,106660.0,106650.0,0.35039938]
["bitfinex","BTCUSD",1750148692791,0.029158,106660.0,106650.0,0.60228674]
["bitfinex","BTCUSD",1750148692966,0.029158,106660.0,106650.0,0.37039938]
["bitfinex","BTCUSD",1750148693109,0.001,106660.0,106650.0,0.37039938]
["bitfinex","BTCUSD",1750148693745,0.001,106660.0,106650.0,0.52391938]
["bitfinex","BTCUSD",1750148694550,0.001,106660.0,106650.0,0.37039938]
["bitfinex","BTCUSD",1750148695408,0.01037488,106660.0,106650.0,0.37039938]
["bitfinex","BTCUSD",1750148695677,0.01037479,106660.0,106650.0,0.37039938]
["bitfinex","BTCUSD",1750148695888,0.001,106660.0,106650.0,0.37039938]
["bitfinex","BTCUSD",1750148707868,0.001,106660.0,106650.0,0.60228674]
["bitfinex","BTCUSD",1750148708993,0.001,106660.0,106650.0,0.67710444]
["bitfinex","BTCUSD",1750148710199,0.001,106660.0,106650.0,0.83038444]
["bitfinex","BTCUSD",1750148710446,0.001,106660.0,106650.0,1.58492529]
["bitfinex","BTCUSD",1750148710694,0.00017563,106660.0,106650.0,1.60492529]
["bitfinex","BTCUSD",1750148715726,0.35301007,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750148715948,0.34363739,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750148716184,0.31552005,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750148716400,0.28412005,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750148716628,0.29349238,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750148716846,0.29649238,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750148717076,0.29849238,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750148717541,0.00993884,106690.0,106680.0,0.32793874]
["bitfinex","BTCUSD",1750148717791,0.00993884,106690.0,106680.0,0.34343874]
["bitfinex","BTCUSD",1750148718232,0.00693884,106690.0,106680.0,0.32733874]
["bitfinex","BTCUSD",1750148718460,0.24819835,106690.0,106680.0,0.31283874]
["bitfinex","BTCUSD",1750148718750,0.24619835,106690.0,106680.0,0.31283874]
["bitfinex","BTCUSD",1750148719406,0.27187068,106690.0,106680.0,0.31283874]
["bitfinex","BTCUSD",1750148719633,0.26249835,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148719857,0.2368262,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148720323,0.24619835,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148720989,0.25557068,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148721761,0.24619835,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148722835,0.25557059,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148723041,0.26494301,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148723518,0.25557059,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148723950,0.2743156,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148724346,0.00493884,106690.0,106680.0,0.34503874]
["bitfinex","BTCUSD",1750148724794,0.01431099,106690.0,106680.0,0.34503874]
["bitfinex","BTCUSD",1750148725250,0.01431099,106690.0,106680.0,0.32923874]
["bitfinex","BTCUSD",1750148725817,0.00493884,106690.0,106680.0,0.32923874]
["bitfinex","BTCUSD",1750148729267,0.00493884,106690.0,106680.0,0.34493874]
["bitfinex","BTCUSD",1750148729716,0.26494363,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148729938,0.26494354,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148730357,0.25557095,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148730560,0.26494354,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148731902,0.24619853,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148732142,0.24619844,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148734639,0.25557095,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148734864,0.25557086,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148735084,0.26494345,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148735304,0.28747086,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148735550,0.06495609,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148735794,0.29684337,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148736921,0.29699776,106690.0,106680.0,0.31383874]
["bitfinex","BTCUSD",1750148738183,0.29699776,106690.0,106680.0,0.20822377]
["bitfinex","BTCUSD",1750148738184,0.71649903,106690.0,106680.0,0.20822377]
["bitfinex","BTCUSD",1750148738420,0.71649903,106690.0,106680.0,0.22697081]
["bitfinex","BTCUSD",1750148738421,0.06495654,106690.0,106680.0,0.22697081]
["bitfinex","BTCUSD",1750148738670,0.05558377,106690.0,106680.0,0.23634402]
["bitfinex","BTCUSD",1750148738907,0.2969982,106690.0,106680.0,0.23634402]
["bitfinex","BTCUSD",1750148739126,0.28762516,106690.0,106680.0,0.23634402]
["bitfinex","BTCUSD",1750148739775,0.29699775,106690.0,106680.0,0.23634402]
["bitfinex","BTCUSD",1750148739987,0.01431117,106690.0,106680.0,0.23634402]
["bitfinex","BTCUSD",1750148740201,0.24635292,106690.0,106680.0,0.23634402]
["bitfinex","BTCUSD",1750148741045,0.25572551,106690.0,106680.0,0.23634402]
["bitfinex","BTCUSD",1750148741433,0.00493884,106690.0,106680.0,0.23634402]
["bitfinex","BTCUSD",1750148741651,0.01431099,106690.0,106680.0,0.23634402]
["bitfinex","BTCUSD",1750148741939,0.25572507,106690.0,106680.0,0.23634402]
["bitfinex","BTCUSD",1750148742237,0.23698059,106690.0,106680.0,0.23634402]
["bitfinex","BTCUSD",1750148742663,0.24635283,106690.0,106680.0,0.23634402]
["bitfinex","BTCUSD",1750148743309,0.23698059,106690.0,106680.0,0.23634402]
["bitfinex","BTCUSD",1750148747701,0.23698059,106690.0,106680.0,0.26834402]
["bitfinex","BTCUSD",1750148747983,0.23698059,106690.0,106680.0,0.28834402]
["bitfinex","BTCUSD",1750148748868,0.00493884,106690.0,106680.0,0.38458578]
["bitfinex","BTCUSD",1750148749351,0.00493884,106690.0,106680.0,0.53778578]
["bitfinex","BTCUSD",1750148750005,0.00493884,106690.0,106680.0,0.38458578]
["bitfinex","BTCUSD",1750148750229,4.721e-05,106690.0,106680.0,1.00186928]
["bitfinex","BTCUSD",1750148750453,4.721e-05,106690.0,106680.0,1.02695866]
["bitfinex","BTCUSD",1750148750640,4.721e-05,106690.0,106680.0,1.45063885]
["bitfinex","BTCUSD",1750148750641,7.21e-06,106690.0,106680.0,1.45063885]
["bitfinex","BTCUSD",1750148750909,7.21e-06,106690.0,106680.0,1.54431905]
["bitfinex","BTCUSD",1750148751115,7.21e-06,106690.0,106680.0,1.54331905]
["bitfinex","BTCUSD",1750148751519,7.21e-06,106690.0,106680.0,1.54631905]
["bitfinex","BTCUSD",1750148751768,0.00100721,106690.0,106680.0,1.08223555]
["bitfinex","BTCUSD",1750148752028,0.00100721,106690.0,106680.0,1.54531905]
["bitfinex","BTCUSD",1750148752229,7.21e-06,106690.0,106680.0,1.54631905]
["bitfinex","BTCUSD",1750148752451,0.00100721,106690.0,106680.0,1.54831905]
["bitfinex","BTCUSD",1750148752897,0.00100721,106690.0,106680.0,1.55397727]
["bitfinex","BTCUSD",1750148754209,0.00100721,106690.0,106680.0,1.60397727]
["bitfinex","BTCUSD",1750148754428,0.00489163,106730.0,106720.0,0.25181617]
["bitfinex","BTCUSD",1750148754659,0.00489163,106730.0,106720.0,0.51669793]
["bitfinex","BTCUSD",1750148755969,0.00589163,106730.0,106720.0,0.51669793]
["bitfinex","BTCUSD",1750148756401,0.001,106730.0,106720.0,0.51669793]
["bitfinex","BTCUSD",1750148756611,0.003,106730.0,106720.0,0.51669793]
["bitfinex","BTCUSD",1750148757553,0.002,106730.0,106720.0,0.51669793]
["bitfinex","BTCUSD",1750148757997,0.84917382,106750.0,106740.0,0.21547579]
["bitfinex","BTCUSD",1750148758209,0.49819163,106750.0,106740.0,0.36911579]
["bitfinex","BTCUSD",1750148758651,0.00489163,106750.0,106740.0,0.48531755]
["bitfinex","BTCUSD",1750148758894,0.00489163,106750.0,106740.0,0.74898841]
["bitfinex","BTCUSD",1750148759105,0.00489163,106750.0,106740.0,0.94898841]
["bitfinex","BTCUSD",1750148759317,0.00889163,106750.0,106740.0,0.94898841]
["bitfinex","BTCUSD",1750148759532,0.01089163,106750.0,106740.0,0.94898841]
["bitfinex","BTCUSD",1750148759748,0.00689163,106750.0,106740.0,0.94898841]
["bitfinex","BTCUSD",1750148759967,0.00689163,106750.0,106740.0,0.95098841]
["bitfinex","BTCUSD",1750148760607,0.00489163,106750.0,106740.0,0.95098841]
["bitfinex","BTCUSD",1750148760850,0.00489163,106750.0,106740.0,0.56551755]
["bitfinex","BTCUSD",1750148761076,0.00489163,106750.0,106740.0,0.72111755]
["bitfinex","BTCUSD",1750148762638,0.00489163,106750.0,106740.0,0.36751755]
["bitfinex","BTCUSD",1750148762856,0.00489163,106750.0,106740.0,0.52111755]
["bitfinex","BTCUSD",1750148764182,0.00489163,106750.0,106740.0,0.36751755]
["bitfinex","BTCUSD",1750148764620,0.00489163,106750.0,106740.0,0.52103755]
["bitfinex","BTCUSD",1750148765996,0.01425852,106750.0,106740.0,0.31571755]
["bitfinex","BTCUSD",1750148766199,0.23187086,106750.0,106740.0,0.46923755]
["bitfinex","BTCUSD",1750148766402,0.28250323,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750148766609,0.27327892,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750148766821,0.28264519,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750148767028,0.29201164,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750148767888,0.29201164,106760.0,106750.0,0.2164556]
["bitfinex","BTCUSD",1750148768104,0.30137826,106760.0,106750.0,0.2164556]
["bitfinex","BTCUSD",1750148768318,0.49808114,106760.0,106750.0,0.3793831]
["bitfinex","BTCUSD",1750148768759,0.49808114,106760.0,106750.0,0.21645595]
["bitfinex","BTCUSD",1750148768964,0.48871504,106760.0,106750.0,0.37001595]
["bitfinex","BTCUSD",1750148769186,0.48871504,106760.0,106750.0,0.3793831]
["bitfinex","BTCUSD",1750148770367,0.28264554,106760.0,106750.0,0.38875016]
["bitfinex","BTCUSD",1750148770972,0.29201216,106760.0,106750.0,0.38875016]
["bitfinex","BTCUSD",1750148771613,0.48871504,106760.0,106750.0,0.38875016]
["bitfinex","BTCUSD",1750148771823,0.29201216,106760.0,106750.0,0.38875016]
["bitfinex","BTCUSD",1750148772023,0.28264554,106760.0,106750.0,0.38875016]
["bitfinex","BTCUSD",1750148772225,0.46998162,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750148772474,0.80998197,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750148772681,0.86682908,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750148772904,0.83811797,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750148773665,0.25694381,106740.0,106730.0,0.36901558]
["bitfinex","BTCUSD",1750148773886,0.29207494,106740.0,106730.0,0.36901558]
["bitfinex","BTCUSD",1750148774103,0.29207494,106740.0,106730.0,0.3783844]
["bitfinex","BTCUSD",1750148774317,0.30144332,106740.0,106730.0,0.3783844]
["bitfinex","BTCUSD",1750148774530,0.28270665,106740.0,106730.0,0.3783844]
["bitfinex","BTCUSD",1750148774956,0.27333862,106740.0,106730.0,0.3783844]
["bitfinex","BTCUSD",1750148775173,0.26397086,106740.0,106730.0,0.3783844]
["bitfinex","BTCUSD",1750148775386,0.2733388,106740.0,106730.0,0.3803844]
["bitfinex","BTCUSD",1750148776023,0.26397086,106740.0,106730.0,0.3823844]
["bitfinex","BTCUSD",1750148776285,0.26710647,106740.0,106730.0,0.3823844]
["bitfinex","BTCUSD",1750148776729,0.27647441,106740.0,106730.0,0.3823844]
["bitfinex","BTCUSD",1750148777147,0.25773862,106740.0,106730.0,0.3823844]
["bitfinex","BTCUSD",1750148777378,0.25773862,106740.0,106730.0,0.2288644]
["bitfinex","BTCUSD",1750148777610,0.27647459,106740.0,106730.0,0.3823844]
["bitfinex","BTCUSD",1750148777811,0.29257459,106740.0,106730.0,0.3823844]
["bitfinex","BTCUSD",1750148778235,0.28320647,106740.0,106730.0,0.3823844]
["bitfinex","BTCUSD",1750148778595,0.29257459,106740.0,106730.0,0.3823844]
["bitfinex","BTCUSD",1750148779606,0.2925745,106740.0,106730.0,0.3823844]
["bitfinex","BTCUSD",1750148780039,0.05043474,106750.0,106740.0,0.21547579]
["bitfinex","BTCUSD",1750148780240,0.0317,106750.0,106740.0,0.21547579]
["bitfinex","BTCUSD",1750148780448,0.30321509,106760.0,106750.0,0.20608871]
["bitfinex","BTCUSD",1750148780684,0.29381146,106760.0,106750.0,0.2248231]
["bitfinex","BTCUSD",1750148780874,0.28444501,106760.0,106750.0,0.2248231]
["bitfinex","BTCUSD",1750148781081,0.30117799,106760.0,106750.0,0.2248231]
["bitfinex","BTCUSD",1750148781343,0.30117791,106760.0,106750.0,0.2248231]
["bitfinex","BTCUSD",1750148781546,0.4978807,106760.0,106750.0,0.2248231]
["bitfinex","BTCUSD",1750148781951,0.49988149,106760.0,106750.0,0.21545604]
["bitfinex","BTCUSD",1750148782095,0.49988149,106760.0,106750.0,0.22482328]
["bitfinex","BTCUSD",1750148782305,0.49988149,106760.0,106750.0,0.23419043]
["bitfinex","BTCUSD",1750148782528,0.30317861,106760.0,106750.0,0.23418981]
["bitfinex","BTCUSD",1750148782872,0.2938119,106760.0,106750.0,0.23418981]
["bitfinex","BTCUSD",1750148783084,0.30317852,106760.0,106750.0,0.23418981]
["bitfinex","BTCUSD",1750148783532,0.2948119,106760.0,106750.0,0.23418981]
["bitfinex","BTCUSD",1750148784026,0.26067883,106760.0,106750.0,0.23418981]
["bitfinex","BTCUSD",1750148784242,0.25374501,106760.0,106750.0,0.23418981]
["bitfinex","BTCUSD",1750148784881,0.26311137,106760.0,106750.0,0.23418981]
["bitfinex","BTCUSD",1750148785104,0.25374501,106760.0,106750.0,0.23418981]
["bitfinex","BTCUSD",1750148785360,0.00950797,106760.0,106750.0,0.23418981]
["bitfinex","BTCUSD",1750148785590,0.23201282,106760.0,106750.0,0.38866981]
["bitfinex","BTCUSD",1750148785810,0.23201282,106760.0,106750.0,0.40366981]
["bitfinex","BTCUSD",1750148786715,0.24137883,106760.0,106750.0,0.40366981]
["bitfinex","BTCUSD",1750148786928,0.25074501,106760.0,106750.0,0.38866981]
["bitfinex","BTCUSD",1750148787140,0.26011137,106760.0,106750.0,0.38866981]
["bitfinex","BTCUSD",1750148787348,0.25074501,106760.0,106750.0,0.38866981]
["bitfinex","BTCUSD",1750148787558,0.26947782,106760.0,106750.0,0.23518981]
["bitfinex","BTCUSD",1750148787790,0.30077782,106760.0,106750.0,0.38866981]
["bitfinex","BTCUSD",1750148788271,0.29141128,106760.0,106750.0,0.38866981]
["bitfinex","BTCUSD",1750148788529,0.28204501,106760.0,106750.0,0.38866981]
["bitfinex","BTCUSD",1750148788747,0.23201282,106760.0,106750.0,0.38866981]
["bitfinex","BTCUSD",1750148788974,0.00014196,106760.0,106750.0,0.50051157]
["bitfinex","BTCUSD",1750148789219,0.00014196,106760.0,106750.0,0.51551157]
["bitfinex","BTCUSD",1750148790307,0.00014196,106760.0,106750.0,0.57127173]
["bitfinex","BTCUSD",1750148790761,0.00014196,106760.0,106750.0,0.41779173]
["bitfinex","BTCUSD",1750148791168,0.00014196,106760.0,106750.0,0.57131173]
["bitfinex","BTCUSD",1750148791380,0.00014196,106760.0,106750.0,0.57127173]
["bitfinex","BTCUSD",1750148795111,0.00014196,106760.0,106750.0,0.81253587]
["bitfinex","BTCUSD",1750148796158,0.00014196,106760.0,106750.0,0.81153587]
["bitfinex","BTCUSD",1750148796375,0.00014196,106760.0,106750.0,0.81353587]
["bitfinex","BTCUSD",1750148796581,0.00014196,106760.0,106750.0,0.81553587]
["bitfinex","BTCUSD",1750148797205,0.00014196,106760.0,106750.0,1.19007672]
["bitfinex","BTCUSD",1750148797438,0.00014196,106760.0,106750.0,1.20901293]
["bitfinex","BTCUSD",1750148797654,0.00014196,106760.0,106750.0,1.41140293]
["bitfinex","BTCUSD",1750148798077,0.00014196,106760.0,106750.0,1.40740293]
["bitfinex","BTCUSD",1750148798291,0.00014196,106760.0,106750.0,1.41340293]
["bitfinex","BTCUSD",1750148798501,0.00114196,106760.0,106750.0,1.46840293]
["bitfinex","BTCUSD",1750148798688,0.00114196,106760.0,106750.0,1.51793528]
["bitfinex","BTCUSD",1750148798922,0.00114196,106760.0,106750.0,1.61130574]
["bitfinex","BTCUSD",1750148799775,0.00014196,106760.0,106750.0,1.60630574]
["bitfinex","BTCUSD",1750148800399,0.00014196,106760.0,106750.0,1.37859702]
["bitfinex","BTCUSD",1750148800605,0.00014196,106760.0,106750.0,1.17620702]
["bitfinex","BTCUSD",1750148800817,0.00014196,106760.0,106750.0,1.49412502]
["bitfinex","BTCUSD",1750148801025,0.00014196,106760.0,106750.0,1.59285502]
["bitfinex","BTCUSD",1750148801227,0.00014196,106760.0,106750.0,1.49348456]
["bitfinex","BTCUSD",1750148801430,0.00314196,106760.0,106750.0,1.58685502]
["bitfinex","BTCUSD",1750148801640,0.00514196,106760.0,106750.0,1.58685502]
["bitfinex","BTCUSD",1750148802051,0.00514196,106760.0,106750.0,1.53681502]
["bitfinex","BTCUSD",1750148802232,0.00514196,106760.0,106750.0,1.49344456]
["bitfinex","BTCUSD",1750148804221,0.00514196,106760.0,106750.0,1.56773645]
["bitfinex","BTCUSD",1750148804706,0.00514196,106760.0,106750.0,1.56781645]
["bitfinex","BTCUSD",1750148806461,0.00514196,106760.0,106750.0,1.49352456]
["bitfinex","BTCUSD",1750148806678,0.00514196,106760.0,106750.0,1.56775328]
["bitfinex","BTCUSD",1750148806891,0.00514196,106760.0,106750.0,1.79962414]
["bitfinex","BTCUSD",1750148807105,0.00514196,106760.0,106750.0,1.58689502]
["bitfinex","BTCUSD",1750148807952,0.00214196,106760.0,106750.0,1.58689502]
["bitfinex","BTCUSD",1750148808166,0.00914196,106760.0,106750.0,1.58789502]
["bitfinex","BTCUSD",1750148808383,0.01314196,106760.0,106750.0,1.58889502]
["bitfinex","BTCUSD",1750148808565,0.01314196,106760.0,106750.0,1.82076588]
["bitfinex","BTCUSD",1750148809007,0.0024942,106760.0,106750.0,1.82076588]
["bitfinex","BTCUSD",1750148809865,0.00037831,106760.0,106750.0,1.72739542]
["bitfinex","BTCUSD",1750148810544,0.00037831,106760.0,106750.0,1.8385477]
["bitfinex","BTCUSD",1750148810782,0.00037831,106760.0,106750.0,1.60871684]
["bitfinex","BTCUSD",1750148811024,0.00037831,106760.0,106750.0,1.41335684]
["bitfinex","BTCUSD",1750148811239,0.00037831,106760.0,106750.0,1.57038822]
["bitfinex","BTCUSD",1750148811683,0.00037831,106760.0,106750.0,1.80225908]
["bitfinex","BTCUSD",1750148812151,0.00037831,106760.0,106750.0,1.70943542]
["bitfinex","BTCUSD",1750148812590,0.00037831,106760.0,106750.0,1.8405877]
["bitfinex","BTCUSD",1750148814222,0.00037831,106760.0,106750.0,1.60871684]
["bitfinex","BTCUSD",1750148814443,0.00037831,106760.0,106750.0,1.65153638]
["bitfinex","BTCUSD",1750148814669,0.00037831,106760.0,106750.0,1.5703841]
["bitfinex","BTCUSD",1750148814911,0.00037831,106760.0,106750.0,1.8642841]
["bitfinex","BTCUSD",1750148815149,0.00037831,106760.0,106750.0,1.77146456]
["bitfinex","BTCUSD",1750148818229,0.00037831,106760.0,106750.0,1.79957956]
["bitfinex","BTCUSD",1750148818550,0.00037831,106760.0,106750.0,1.93073184]
["bitfinex","BTCUSD",1750148818997,9.145e-05,106760.0,106750.0,1.93073184]
["bitfinex","BTCUSD",1750148819886,1.389e-05,106760.0,106750.0,1.93073184]
["bitfinex","BTCUSD",1750148820346,1.389e-05,106760.0,106750.0,1.88073184]
["bitfinex","BTCUSD",1750148820555,1.389e-05,106760.0,106750.0,1.72525184]
["bitfinex","BTCUSD",1750148820796,1.389e-05,106760.0,106750.0,1.88037184]
["bitfinex","BTCUSD",1750148821839,1.389e-05,106760.0,106750.0,1.68537184]
["bitfinex","BTCUSD",1750148822061,1.389e-05,106760.0,106750.0,1.88037184]
["bitfinex","BTCUSD",1750148822500,1.389e-05,106760.0,106750.0,2.1622427]
["bitfinex","BTCUSD",1750148822731,1.70598025,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750148822941,1.70612211,106800.0,106790.0,1.03856752]
["bitfinex","BTCUSD",1750148823355,1.70612211,106800.0,106790.0,0.80669666]
["bitfinex","BTCUSD",1750148823564,1.70612211,106800.0,106790.0,1.03856752]
["bitfinex","BTCUSD",1750148823996,1.70612211,106800.0,106790.0,1.04056752]
["bitfinex","BTCUSD",1750148825898,1.70612211,106800.0,106790.0,1.05510837]
["bitfinex","BTCUSD",1750148827418,1.70612211,106800.0,106790.0,0.78756205]
["bitfinex","BTCUSD",1750148827674,1.70612211,106800.0,106790.0,0.79256205]
["bitfinex","BTCUSD",1750148827902,1.70612211,106800.0,106790.0,0.79656205]
["bitfinex","BTCUSD",1750148828127,1.70612211,106800.0,106790.0,0.40961119]
["bitfinex","BTCUSD",1750148828374,1.70612211,106800.0,106790.0,0.56461119]
["bitfinex","BTCUSD",1750148832507,1.67472211,106800.0,106790.0,1.30717305]
["bitfinex","BTCUSD",1750148832749,1.67472211,106800.0,106790.0,1.60765734]
["bitfinex","BTCUSD",1750148832976,1.52330997,106800.0,106790.0,1.60765734]
["bitfinex","BTCUSD",1750148833670,1.52330997,106800.0,106790.0,1.59865734]
["bitfinex","BTCUSD",1750148833885,1.52430997,106800.0,106790.0,1.59865734]
["bitfinex","BTCUSD",1750148835297,1.52430997,106800.0,106790.0,1.64865734]
["bitfinex","BTCUSD",1750148840116,1.52430997,106800.0,106790.0,1.55559023]
["bitfinex","BTCUSD",1750148840733,1.52430997,106800.0,106790.0,1.65432023]
["bitfinex","BTCUSD",1750148841841,1.52330997,106800.0,106790.0,1.65432023]
["bitfinex","BTCUSD",1750148842059,1.52430997,106800.0,106790.0,1.65432023]
["bitfinex","BTCUSD",1750148842744,1.52430997,106800.0,106790.0,1.74724954]
["bitfinex","BTCUSD",1750148842978,1.38389577,106800.0,106790.0,1.74724954]
["bitfinex","BTCUSD",1750148843442,1.38389577,106800.0,106790.0,1.77535254]
["bitfinex","BTCUSD",1750148845267,0.03559762,106820.0,106810.0,0.80040542]
["bitfinex","BTCUSD",1750148845478,0.0317,106860.0,106850.0,0.22979481]
["bitfinex","BTCUSD",1750148845723,0.0317,106860.0,106850.0,0.32603657]
["bitfinex","BTCUSD",1750148846002,0.0317,106860.0,106850.0,0.52155657]
["bitfinex","BTCUSD",1750148846221,0.0317,106860.0,106850.0,0.32603657]
["bitfinex","BTCUSD",1750148846672,0.0317,106860.0,106850.0,0.52359657]
["bitfinex","BTCUSD",1750148846881,0.26357086,106860.0,106850.0,0.50905572]
["bitfinex","BTCUSD",1750148847339,0.0317,106860.0,106850.0,0.50905572]
["bitfinex","BTCUSD",1750148847567,0.0317,106860.0,106850.0,0.46821572]
["bitfinex","BTCUSD",1750148848634,0.0317,106860.0,106850.0,0.47021572]
["bitfinex","BTCUSD",1750148848835,0.0317,106860.0,106850.0,0.31549572]
["bitfinex","BTCUSD",1750148849017,0.26357086,106860.0,106850.0,0.47025572]
["bitfinex","BTCUSD",1750148849231,0.26357086,106860.0,106850.0,0.31549572]
["bitfinex","BTCUSD",1750148849377,0.26357086,106860.0,106850.0,0.47025572]
["bitfinex","BTCUSD",1750148849951,0.0317,106860.0,106850.0,0.47025572]
["bitfinex","BTCUSD",1750148850697,0.27292828,106860.0,106850.0,0.47021572]
["bitfinex","BTCUSD",1750148850851,0.26357086,106860.0,106850.0,0.31549572]
["bitfinex","BTCUSD",1750148851464,0.27292811,106860.0,106850.0,0.47017572]
["bitfinex","BTCUSD",1750148851666,0.51415665,106860.0,106850.0,0.21925396]
["bitfinex","BTCUSD",1750148851882,0.51415656,106860.0,106850.0,0.37401396]
["bitfinex","BTCUSD",1750148852251,0.2916433,106860.0,106850.0,0.21925396]
["bitfinex","BTCUSD",1750148852490,0.2916433,106860.0,106850.0,0.37201396]
["bitfinex","BTCUSD",1750148852781,0.85415656,106860.0,106850.0,0.21725396]
["bitfinex","BTCUSD",1750148852990,0.61292811,106860.0,106850.0,0.37001396]
["bitfinex","BTCUSD",1750148853194,0.60357086,106860.0,106850.0,0.37001396]
["bitfinex","BTCUSD",1750148853410,0.61292819,106860.0,106850.0,0.36997396]
["bitfinex","BTCUSD",1750148854096,0.60357086,106860.0,106850.0,0.36997396]
["bitfinex","BTCUSD",1750148854326,0.61292811,106860.0,106850.0,0.36997396]
["bitfinex","BTCUSD",1750148854549,0.60357086,106860.0,106850.0,0.36997396]
["bitfinex","BTCUSD",1750148855074,0.60357086,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1750148855288,0.60357086,106860.0,106850.0,0.36997396]
["bitfinex","BTCUSD",1750148856175,0.3717,106860.0,106850.0,0.36997396]
["bitfinex","BTCUSD",1750148856396,0.60357086,106860.0,106850.0,0.36997396]
["bitfinex","BTCUSD",1750148860996,0.60845966,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1750148861202,0.60845966,106860.0,106850.0,0.36981396]
["bitfinex","BTCUSD",1750148862271,0.0365888,106860.0,106850.0,0.36981396]
["bitfinex","BTCUSD",1750148862492,0.0317,106860.0,106850.0,0.46605572]
["bitfinex","BTCUSD",1750148862741,0.0317,106860.0,106850.0,0.69792658]
["bitfinex","BTCUSD",1750148862963,0.0164,106860.0,106850.0,0.69792658]
["bitfinex","BTCUSD",1750148863178,0.5243,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148863389,0.5243,106870.0,106860.0,0.31147558]
["bitfinex","BTCUSD",1750148864255,0.5243,106870.0,106860.0,0.3857043]
["bitfinex","BTCUSD",1750148864464,0.5243,106870.0,106860.0,0.56891303]
["bitfinex","BTCUSD",1750148864686,0.031,106870.0,106860.0,0.56891303]
["bitfinex","BTCUSD",1750148866453,0.00488852,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750148866675,0.03578852,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148873443,0.26765938,106880.0,106870.0,0.20585713]
["bitfinex","BTCUSD",1750148873657,0.48285283,106880.0,106870.0,0.19650032]
["bitfinex","BTCUSD",1750148873870,0.48285283,106880.0,106870.0,0.21521403]
["bitfinex","BTCUSD",1750148874106,0.48285283,106880.0,106870.0,0.20585722]
["bitfinex","BTCUSD",1750148874316,0.25486978,106870.0,106860.0,0.2058764]
["bitfinex","BTCUSD",1750148874535,0.25487048,106870.0,106860.0,0.2058764]
["bitfinex","BTCUSD",1750148874743,0.48674134,106870.0,106860.0,0.2058764]
["bitfinex","BTCUSD",1750148875636,0.45987118,106870.0,106860.0,0.1965188]
["bitfinex","BTCUSD",1750148875820,0.45987118,106870.0,106860.0,0.20587675]
["bitfinex","BTCUSD",1750148876277,0.45987118,106870.0,106860.0,0.21523461]
["bitfinex","BTCUSD",1750148876485,0.45987118,106870.0,106860.0,0.22459238]
["bitfinex","BTCUSD",1750148876711,0.47858515,106870.0,106860.0,0.23794998]
["bitfinex","BTCUSD",1750148876929,0.47858515,106870.0,106860.0,0.23594946]
["bitfinex","BTCUSD",1750148877141,0.47858515,106870.0,106860.0,0.23394946]
["bitfinex","BTCUSD",1750148878541,0.2914419,106870.0,106860.0,0.23394893]
["bitfinex","BTCUSD",1750148879747,0.2914412,106870.0,106860.0,0.23394893]
["bitfinex","BTCUSD",1750148879970,0.28208422,106870.0,106860.0,0.23394893]
["bitfinex","BTCUSD",1750148880700,0.2914412,106870.0,106860.0,0.23394893]
["bitfinex","BTCUSD",1750148880915,0.30079827,106870.0,106860.0,0.23394893]
["bitfinex","BTCUSD",1750148881130,0.2914412,106870.0,106860.0,0.23394893]
["bitfinex","BTCUSD",1750148882431,0.27272741,106870.0,106860.0,0.23394893]
["bitfinex","BTCUSD",1750148882651,0.43600422,106870.0,106860.0,0.23394893]
["bitfinex","BTCUSD",1750148882874,0.05021318,106870.0,106860.0,0.23394893]
["bitfinex","BTCUSD",1750148883112,0.27272732,106870.0,106860.0,0.23394893]
["bitfinex","BTCUSD",1750148884264,0.27272741,106870.0,106860.0,0.23394893]
["bitfinex","BTCUSD",1750148884485,0.26337086,106870.0,106860.0,0.23394893]
["bitfinex","BTCUSD",1750148884719,0.27272732,106870.0,106860.0,0.23394893]
["bitfinex","BTCUSD",1750148884923,0.0315,106870.0,106860.0,0.33019069]
["bitfinex","BTCUSD",1750148886930,0.0315,106870.0,106860.0,0.48411069]
["bitfinex","BTCUSD",1750148887563,0.04085646,106870.0,106860.0,0.48411069]
["bitfinex","BTCUSD",1750148887766,0.04085637,106870.0,106860.0,0.48411069]
["bitfinex","BTCUSD",1750148887973,0.0315,106870.0,106860.0,0.48411069]
["bitfinex","BTCUSD",1750148889026,0.26337086,106870.0,106860.0,0.48411069]
["bitfinex","BTCUSD",1750148889237,0.27272723,106870.0,106860.0,0.48411069]
["bitfinex","BTCUSD",1750148889881,0.26337086,106870.0,106860.0,0.48411069]
["bitfinex","BTCUSD",1750148890303,0.27272732,106870.0,106860.0,0.48411069]
["bitfinex","BTCUSD",1750148890531,0.27272723,106870.0,106860.0,0.48411069]
["bitfinex","BTCUSD",1750148891072,0.26337086,106870.0,106860.0,0.48411069]
["bitfinex","BTCUSD",1750148891500,0.04085637,106870.0,106860.0,0.48411069]
["bitfinex","BTCUSD",1750148892391,0.0315,106870.0,106860.0,0.48411069]
["bitfinex","BTCUSD",1750148892845,0.26482656,106880.0,106860.0,0.44667995]
["bitfinex","BTCUSD",1750148893070,0.79094656,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750148893337,0.54971977,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750148893568,0.64658258,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750148893788,0.79094647,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750148894239,0.37728852,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750148894931,0.38664401,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750148895148,0.39599968,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750148895359,0.37728852,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750148895795,0.03728852,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750148897371,0.0466441,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750148897589,0.03728852,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750148897795,0.0466441,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750148898624,0.03728852,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1750148899266,0.00488852,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148899533,0.00488852,106880.0,106870.0,0.32685544]
["bitfinex","BTCUSD",1750148900045,0.01424401,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148900251,0.03648852,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148900478,0.26835938,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148900686,0.27771496,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148900901,0.26835938,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148901120,0.29642682,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148901545,0.28707072,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148901751,0.27771496,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148903377,0.00488852,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148904507,0.01424401,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148904727,0.03899968,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148904973,0.28717054,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148905188,0.27781487,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148905620,0.28717054,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148905854,0.26845938,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148906075,0.27781487,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148906479,0.28717045,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148906684,0.29652621,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148906976,0.28717045,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148907176,0.27781487,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148907391,0.28717045,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148907611,0.26845938,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148907812,0.27781487,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148907957,0.26845938,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148908424,0.23675938,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148908556,0.00488852,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148909394,0.23675938,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148909600,0.00488852,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148909814,0.0142441,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148910014,0.02359977,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148910272,0.03295561,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148910480,0.29752647,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148910894,0.28817063,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148911103,0.29752647,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148911546,0.28817063,106880.0,106870.0,0.31145544]
["bitfinex","BTCUSD",1750148911748,0.29752647,106880.0,106870.0,0.46517544]
["bitfinex","BTCUSD",1750148912972,0.28817063,106880.0,106870.0,0.46517544]
["bitfinex","BTCUSD",1750148913259,0.05629977,106880.0,106870.0,0.46517544]
["bitfinex","BTCUSD",1750148913459,0.28817063,106880.0,106870.0,0.46517544]
["bitfinex","BTCUSD",1750148914712,0.29752639,106880.0,106870.0,0.46517544]
["bitfinex","BTCUSD",1750148916463,0.30688223,106880.0,106870.0,0.46517544]
["bitfinex","BTCUSD",1750148916854,0.49400884,106880.0,106860.0,0.20286077]
["bitfinex","BTCUSD",1750148917058,0.47758454,106870.0,106860.0,0.2058764]
["bitfinex","BTCUSD",1750148917268,0.47758454,106870.0,106860.0,0.3593964]
["bitfinex","BTCUSD",1750148917474,0.47758454,106870.0,106860.0,0.35003872]
["bitfinex","BTCUSD",1750148917685,0.47758454,106870.0,106860.0,0.36875409]
["bitfinex","BTCUSD",1750148917901,0.47758454,106870.0,106860.0,0.36875417]
["bitfinex","BTCUSD",1750148918101,0.47758454,106870.0,106860.0,0.3593564]
["bitfinex","BTCUSD",1750148918341,0.46822799,106870.0,106860.0,0.34064077]
["bitfinex","BTCUSD",1750148918544,0.46822799,106870.0,106860.0,0.35935675]
["bitfinex","BTCUSD",1750148918749,0.46822799,106870.0,106860.0,0.36871452]
["bitfinex","BTCUSD",1750148919600,0.23635713,106870.0,106860.0,0.36871452]
["bitfinex","BTCUSD",1750148919809,0.47758454,106870.0,106860.0,0.38742962]
["bitfinex","BTCUSD",1750148920274,0.29044129,106870.0,106860.0,0.38742962]
["bitfinex","BTCUSD",1750148920790,0.29044129,106870.0,106860.0,0.23394962]
["bitfinex","BTCUSD",1750148921010,0.29044129,106870.0,106860.0,0.38738962]
["bitfinex","BTCUSD",1750148921011,0.2904412,106870.0,106860.0,0.38738962]
["bitfinex","BTCUSD",1750148921700,0.29044112,106870.0,106860.0,0.38738962]
["bitfinex","BTCUSD",1750148921947,0.28108422,106870.0,106860.0,0.38738962]
["bitfinex","BTCUSD",1750148922389,0.28108413,106870.0,106860.0,0.38738962]
["bitfinex","BTCUSD",1750148922652,0.29044094,106870.0,106860.0,0.38738962]
["bitfinex","BTCUSD",1750148923107,0.29979792,106870.0,106860.0,0.38738962]
["bitfinex","BTCUSD",1750148923562,0.29044094,106870.0,106860.0,0.38738962]
["bitfinex","BTCUSD",1750148923783,0.29979792,106870.0,106860.0,0.38738962]
["bitfinex","BTCUSD",1750148924029,0.49629824,106870.0,106860.0,0.38738962]
["bitfinex","BTCUSD",1750148924482,0.49629885,106870.0,106860.0,0.38738962]
["bitfinex","BTCUSD",1750148925233,0.48694222,106870.0,106860.0,0.3780322]
["bitfinex","BTCUSD",1750148925454,0.47758532,106870.0,106860.0,0.3873898]
["bitfinex","BTCUSD",1750148925670,0.47758532,106870.0,106860.0,0.2339498]
["bitfinex","BTCUSD",1750148927141,0.97088532,106870.0,106860.0,0.2339498]
["bitfinex","BTCUSD",1750148928116,0.97088532,106870.0,106860.0,0.3873498]
["bitfinex","BTCUSD",1750148929307,0.97088532,106870.0,106860.0,0.38734928]
["bitfinex","BTCUSD",1750148929946,0.77438491,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148930149,0.76502767,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148930364,0.77438465,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148930784,0.97088506,106870.0,106860.0,0.37799133]
["bitfinex","BTCUSD",1750148933373,0.97088506,106870.0,106860.0,0.35927622]
["bitfinex","BTCUSD",1750148934490,0.97088506,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148934731,0.97088506,106870.0,106860.0,0.37799133]
["bitfinex","BTCUSD",1750148935156,0.53315681,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148935413,0.77438422,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148935629,0.75888422,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148935822,0.7682412,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148936044,0.7837412,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148936430,0.77438422,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148937193,0.74388413,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148937421,0.75324103,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148937826,0.79549801,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148938242,0.78614103,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148938425,0.76974103,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148939301,0.77909801,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148941061,0.99169833,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148941272,0.99169894,106870.0,106860.0,0.38734875]
["bitfinex","BTCUSD",1750148943525,1.31298532,106870.0,106860.0,0.20587666]
["bitfinex","BTCUSD",1750148943739,1.31298532,106870.0,106860.0,0.34056077]
["bitfinex","BTCUSD",1750148943959,1.33173234,106870.0,106860.0,0.3499188]
["bitfinex","BTCUSD",1750148944184,1.33173234,106870.0,106860.0,0.35927675]
["bitfinex","BTCUSD",1750148944428,0.00935733,106860.0,106850.0,0.21525335]
["bitfinex","BTCUSD",1750148944648,0.25994365,106860.0,106850.0,0.36865335]
["bitfinex","BTCUSD",1750148945074,0.2693016,106860.0,106850.0,0.36865335]
["bitfinex","BTCUSD",1750148945922,0.2693016,106860.0,106850.0,0.37065335]
["bitfinex","BTCUSD",1750148946133,0.2599433,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148946754,0.26930107,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148947186,0.02807244,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148947399,0.26930107,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148947832,0.03743021,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148948242,0.26930107,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148948449,0.2599433,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148948655,0.26930107,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148948867,0.01871484,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148949074,0.01871484,106860.0,106850.0,0.38905335]
["bitfinex","BTCUSD",1750148950169,0.02807252,106860.0,106850.0,0.38905335]
["bitfinex","BTCUSD",1750148950786,0.01871484,106860.0,106850.0,0.38905335]
["bitfinex","BTCUSD",1750148951912,0.02807252,106860.0,106850.0,0.38905335]
["bitfinex","BTCUSD",1750148952568,0.2505857,106860.0,106850.0,0.38905335]
["bitfinex","BTCUSD",1750148953241,0.01871484,106860.0,106850.0,0.38905335]
["bitfinex","BTCUSD",1750148953672,0.02807252,106860.0,106850.0,0.38905335]
["bitfinex","BTCUSD",1750148954538,0.02807244,106860.0,106850.0,0.38905335]
["bitfinex","BTCUSD",1750148955867,0.02807244,106860.0,106850.0,0.23565335]
["bitfinex","BTCUSD",1750148956093,0.02807244,106860.0,106850.0,0.38905335]
["bitfinex","BTCUSD",1750148956540,0.02807244,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148956794,0.26930098,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148957463,0.27865884,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148957672,0.26930098,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148958317,0.02807244,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148958545,0.2599433,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148959017,0.02807244,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148959245,0.24122819,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148959462,0.2505857,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148959908,0.24122819,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148960127,0.25058579,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148960345,0.2505857,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148960603,0.24122819,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148961088,0.25001111,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148961321,0.2406536,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148961708,0.24065352,106860.0,106850.0,0.37265335]
["bitfinex","BTCUSD",1750148961933,0.24065352,106860.0,106850.0,0.38795335]
["bitfinex","BTCUSD",1750148962189,0.25001094,106860.0,106850.0,0.38795335]
["bitfinex","BTCUSD",1750148962617,0.25936854,106860.0,106850.0,0.38795335]
["bitfinex","BTCUSD",1750148962828,0.25001094,106860.0,106850.0,0.38795335]
["bitfinex","BTCUSD",1750148965058,0.25936854,106860.0,106850.0,0.38795335]
["bitfinex","BTCUSD",1750148965282,0.29096854,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148965729,0.25936854,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148966734,0.25001094,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148966934,0.25936854,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148967498,0.25001094,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148967698,0.25936854,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148968553,0.25001094,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148970122,0.25936854,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148972856,0.02807227,106860.0,106850.0,0.21925335]
["bitfinex","BTCUSD",1750148973088,0.25001094,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148973304,0.25936854,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148974778,0.25001094,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148976042,0.25936854,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148978127,0.02807227,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148978343,0.25936854,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148979322,0.26872631,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148979525,0.25936854,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148980335,0.01871467,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148980550,0.25001094,106860.0,106850.0,0.37261335]
["bitfinex","BTCUSD",1750148980765,0.00935725,106860.0,106850.0,0.38811335]
["bitfinex","BTCUSD",1750148980985,0.24065352,106860.0,106850.0,0.38811335]
["bitfinex","BTCUSD",1750148981222,0.25001094,106860.0,106850.0,0.38811335]
["bitfinex","BTCUSD",1750148981447,0.25936854,106860.0,106850.0,0.38811335]
["bitfinex","BTCUSD",1750148981902,0.25936854,106860.0,106850.0,0.23475335]
["bitfinex","BTCUSD",1750148982144,0.25936854,106860.0,106850.0,0.38807335]
["bitfinex","BTCUSD",1750148982429,0.25001094,106860.0,106850.0,0.38807335]
["bitfinex","BTCUSD",1750148982881,0.25936854,106860.0,106850.0,0.38807335]
["bitfinex","BTCUSD",1750148983100,1.09836113,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148983321,1.3296574,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148983553,1.33901456,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148984022,1.15187131,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148984226,1.33901456,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148985105,1.15187131,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148985551,1.33901456,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148987411,1.14251415,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148987654,1.3296574,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148987913,1.14251363,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148988114,1.16122768,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148988257,1.34837093,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148988593,1.15187061,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148989114,1.16122768,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148989325,1.34837093,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148989977,1.16122768,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148990607,1.15187061,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750148990818,0.521404,106870.0,106860.0,0.32056254]
["bitfinex","BTCUSD",1750148991027,0.4933,106870.0,106860.0,0.55185881]
["bitfinex","BTCUSD",1750148991235,0.4933,106870.0,106860.0,0.64810057]
["bitfinex","BTCUSD",1750148991881,0.00488852,106880.0,106870.0,0.24591368]
["bitfinex","BTCUSD",1750148992093,0.23618479,106880.0,106870.0,0.49547544]
["bitfinex","BTCUSD",1750148992305,0.00488852,106880.0,106870.0,0.72677171]
["bitfinex","BTCUSD",1750148992509,0.00488852,106880.0,106870.0,0.49547544]
["bitfinex","BTCUSD",1750148992776,0.00488852,106880.0,106870.0,0.72677171]
["bitfinex","BTCUSD",1750148992986,0.00488852,106880.0,106870.0,0.49547544]
["bitfinex","BTCUSD",1750148993625,0.46748106,106880.0,106870.0,0.34215544]
["bitfinex","BTCUSD",1750148993872,0.46748106,106880.0,106870.0,0.46477544]
["bitfinex","BTCUSD",1750148994103,0.48619231,106880.0,106870.0,0.46477544]
["bitfinex","BTCUSD",1750148994531,0.47683655,106880.0,106870.0,0.46477544]
["bitfinex","BTCUSD",1750148994749,1.05377433,106880.0,106870.0,0.19650032]
["bitfinex","BTCUSD",1750148994964,1.23515533,106880.0,106870.0,0.2058573]
["bitfinex","BTCUSD",1750148995395,1.22579975,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1750148995611,1.22579975,106880.0,106870.0,0.20585748]
["bitfinex","BTCUSD",1750148996525,1.21029975,106880.0,106870.0,0.21521429]
["bitfinex","BTCUSD",1750148996709,1.05701975,106880.0,106870.0,0.21521429]
["bitfinex","BTCUSD",1750148996915,1.21029975,106880.0,106870.0,0.21521429]
["bitfinex","BTCUSD",1750148997122,1.22639975,106880.0,106870.0,0.21521429]
["bitfinex","BTCUSD",1750148998236,1.71969975,106880.0,106870.0,0.21521429]
["bitfinex","BTCUSD",1750148999115,1.71969975,106880.0,106870.0,0.22457101]
["bitfinex","BTCUSD",1750148999556,1.71969975,106880.0,106870.0,0.21521429]
["bitfinex","BTCUSD",1750149000448,1.53471975,106880.0,106870.0,0.22457101]
["bitfinex","BTCUSD",1750149000662,1.68799975,106880.0,106870.0,0.22457101]
["bitfinex","BTCUSD",1750149001094,1.70459975,106880.0,106870.0,0.21521429]
["bitfinex","BTCUSD",1750149001767,1.71114391,106880.0,106870.0,0.20585748]
["bitfinex","BTCUSD",1750149002187,1.71114391,106880.0,106870.0,0.21521446]
["bitfinex","BTCUSD",1750149002618,1.71114391,106880.0,106870.0,0.22457136]
["bitfinex","BTCUSD",1750149003289,1.69520391,106880.0,106870.0,0.23392817]
["bitfinex","BTCUSD",1750149004354,1.71170391,106880.0,106870.0,0.22457136]
["bitfinex","BTCUSD",1750149004774,1.24911137,106880.0,106870.0,0.22457136]
["bitfinex","BTCUSD",1750149004983,1.71170391,106880.0,106870.0,0.22457136]
["bitfinex","BTCUSD",1750149005425,1.71170391,106880.0,106870.0,0.23392817]
["bitfinex","BTCUSD",1750149007444,1.55846391,106880.0,106870.0,0.23392817]
["bitfinex","BTCUSD",1750149008131,1.55846391,106880.0,106870.0,0.22457136]
["bitfinex","BTCUSD",1750149010203,1.5491078,106880.0,106870.0,0.20585748]
["bitfinex","BTCUSD",1750149011043,1.5491078,106880.0,106870.0,0.21521446]
["bitfinex","BTCUSD",1750149011465,1.5491078,106880.0,106870.0,0.22457136]
["bitfinex","BTCUSD",1750149012131,1.5491078,106880.0,106870.0,0.23392817]
["bitfinex","BTCUSD",1750149012606,1.5160078,106880.0,106870.0,0.23392817]
["bitfinex","BTCUSD",1750149013080,1.5160078,106880.0,106870.0,0.22457136]
["bitfinex","BTCUSD",1750149013321,1.5465078,106880.0,106870.0,0.20585748]
["bitfinex","BTCUSD",1750149013550,1.5465078,106880.0,106870.0,0.21521446]
["bitfinex","BTCUSD",1750149013785,0.86628952,106880.0,106870.0,0.26552782]
["bitfinex","BTCUSD",1750149014012,1.56278745,106880.0,106870.0,0.24087127]
["bitfinex","BTCUSD",1750149014257,1.53472027,106880.0,106870.0,0.21521446]
["bitfinex","BTCUSD",1750149014686,1.52536408,106880.0,106870.0,0.21521446]
["bitfinex","BTCUSD",1750149015359,0.01871388,106870.0,106860.0,0.43330459]
["bitfinex","BTCUSD",1750149015808,0.4371534,106870.0,106860.0,0.43330459]
["bitfinex","BTCUSD",1750149016669,0.44651012,106870.0,106860.0,0.44266254]
["bitfinex","BTCUSD",1750149017107,0.25936687,106870.0,106860.0,0.44266254]
["bitfinex","BTCUSD",1750149017323,0.28746887,106870.0,106860.0,0.44266254]
["bitfinex","BTCUSD",1750149017534,0.2968255,106870.0,106860.0,0.44266254]
["bitfinex","BTCUSD",1750149017961,0.48396875,106870.0,106860.0,0.44266254]
["bitfinex","BTCUSD",1750149018195,0.2968255,106870.0,106860.0,0.44266254]
["bitfinex","BTCUSD",1750149018403,0.2968255,106870.0,106860.0,0.28946254]
["bitfinex","BTCUSD",1750149018616,0.2968255,106870.0,106860.0,0.44266254]
["bitfinex","BTCUSD",1750149019042,0.48396866,106870.0,106860.0,0.28010512]
["bitfinex","BTCUSD",1750149019284,0.50036919,106870.0,106860.0,0.44266272]
["bitfinex","BTCUSD",1750149019735,0.29682585,106870.0,106860.0,0.45202023]
["bitfinex","BTCUSD",1750149019993,0.29682585,106870.0,106860.0,0.46137765]
["bitfinex","BTCUSD",1750149020833,0.28746878,106870.0,106860.0,0.46137765]
["bitfinex","BTCUSD",1750149021046,0.2781118,106870.0,106860.0,0.46137765]
["bitfinex","BTCUSD",1750149021267,0.28746878,106870.0,106860.0,0.46137765]
["bitfinex","BTCUSD",1750149021492,0.47461203,106870.0,106860.0,0.28010512]
["bitfinex","BTCUSD",1750149021721,0.74736537,106870.0,106860.0,0.20587649]
["bitfinex","BTCUSD",1750149021945,0.73800865,106870.0,106860.0,0.35907649]
["bitfinex","BTCUSD",1750149022237,0.50671238,106870.0,106860.0,0.36843417]
["bitfinex","BTCUSD",1750149022900,0.50671238,106870.0,106860.0,0.37779177]
["bitfinex","BTCUSD",1750149023342,0.49101238,106870.0,106860.0,0.37779177]
["bitfinex","BTCUSD",1750149023789,0.49101238,106870.0,106860.0,0.36843417]
["bitfinex","BTCUSD",1750149024006,0.47461238,106870.0,106860.0,0.36843417]
["bitfinex","BTCUSD",1750149024706,0.48769859,106870.0,106860.0,0.34971872]
["bitfinex","BTCUSD",1750149024925,0.47834152,106870.0,106860.0,0.34971872]
["bitfinex","BTCUSD",1750149025139,0.47834152,106870.0,106860.0,0.19651872]
["bitfinex","BTCUSD",1750149025354,0.44654152,106870.0,106860.0,0.34971872]
["bitfinex","BTCUSD",1750149025567,0.44654152,106870.0,106860.0,0.19651872]
["bitfinex","BTCUSD",1750149025782,0.44654152,106870.0,106860.0,0.34967872]
["bitfinex","BTCUSD",1750149025993,0.44654152,106870.0,106860.0,0.35903649]
["bitfinex","BTCUSD",1750149026670,0.44654152,106870.0,106860.0,0.36839417]
["bitfinex","BTCUSD",1750149027329,0.47461256,106870.0,106860.0,0.37775177]
["bitfinex","BTCUSD",1750149028382,0.47461256,106870.0,106860.0,0.36839417]
["bitfinex","BTCUSD",1750149029730,0.47461256,106870.0,106860.0,0.37775177]
["bitfinex","BTCUSD",1750149030263,0.47461256,106870.0,106860.0,0.36839417]
["bitfinex","BTCUSD",1750149030486,0.46525575,106870.0,106860.0,0.36839417]
["bitfinex","BTCUSD",1750149030953,0.45589868,106870.0,106860.0,0.35903649]
["bitfinex","BTCUSD",1750149031424,0.26875464,106870.0,106860.0,0.37775159]
["bitfinex","BTCUSD",1750149031662,0.27811127,106870.0,106860.0,0.40855159]
["bitfinex","BTCUSD",1750149031891,0.28746808,106870.0,106860.0,0.40855159]
["bitfinex","BTCUSD",1750149033105,0.29682498,106870.0,106860.0,0.40855159]
["bitfinex","BTCUSD",1750149033599,0.30618196,106870.0,106860.0,0.40855159]
["bitfinex","BTCUSD",1750149033826,0.49332591,106870.0,106860.0,0.39295159]
["bitfinex","BTCUSD",1750149034091,0.30618266,106870.0,106860.0,0.39295159]
["bitfinex","BTCUSD",1750149034583,0.49332591,106870.0,106860.0,0.39295159]
["bitfinex","BTCUSD",1750149035781,0.49332591,106870.0,106860.0,0.38359417]
["bitfinex","BTCUSD",1750149035941,0.49332644,106870.0,106860.0,0.39295177]
["bitfinex","BTCUSD",1750149036504,0.49332644,106870.0,106860.0,0.40230928]
["bitfinex","BTCUSD",1750149036723,0.49332644,106870.0,106860.0,0.38710928]
["bitfinex","BTCUSD",1750149036943,0.01871493,106860.0,106850.0,0.23639505]
["bitfinex","BTCUSD",1750149037150,0.01871493,106860.0,106850.0,0.48579681]
["bitfinex","BTCUSD",1750149037363,0.2500112,106860.0,106850.0,0.48579681]
["bitfinex","BTCUSD",1750149037579,0.49066524,106860.0,106850.0,0.34199554]
["bitfinex","BTCUSD",1750149037783,0.48130747,106860.0,106850.0,0.34199554]
["bitfinex","BTCUSD",1750149038034,0.48130747,106860.0,106850.0,0.49515554]
["bitfinex","BTCUSD",1750149038249,0.48130747,106860.0,106850.0,0.49615554]
["bitfinex","BTCUSD",1750149038462,0.47194987,106860.0,106850.0,0.49615554]
["bitfinex","BTCUSD",1750149038674,0.2500112,106860.0,106850.0,0.49615554]
["bitfinex","BTCUSD",1750149039142,0.25936897,106860.0,106850.0,0.49615554]
["bitfinex","BTCUSD",1750149039360,0.25936888,106860.0,106850.0,0.49815554]
["bitfinex","BTCUSD",1750149041325,0.2406536,106860.0,106850.0,0.49815554]
["bitfinex","BTCUSD",1750149041775,0.2406536,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1750149041776,0.6778261,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1750149041994,0.70016877,106860.0,106850.0,0.34329828]
["bitfinex","BTCUSD",1750149042214,0.70016877,106860.0,106850.0,0.20889583]
["bitfinex","BTCUSD",1750149042430,0.70016877,106860.0,106850.0,0.36201583]
["bitfinex","BTCUSD",1750149042647,1.19346877,106860.0,106850.0,0.37137439]
["bitfinex","BTCUSD",1750149043111,1.19346877,106860.0,106850.0,0.21625439]
["bitfinex","BTCUSD",1750149043336,1.19346877,106860.0,106850.0,0.37873286]
["bitfinex","BTCUSD",1750149043557,1.17112672,106860.0,106850.0,0.38709124]
["bitfinex","BTCUSD",1750149043988,0.97460747,106860.0,106850.0,0.23397124]
["bitfinex","BTCUSD",1750149044236,0.98396533,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149044452,0.99332328,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149044646,0.98396533,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149045508,0.97460747,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149045742,0.98396524,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149045955,1.18048404,106860.0,106850.0,0.37773242]
["bitfinex","BTCUSD",1750149048271,1.18048387,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149048493,1.18984182,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149049606,1.18984252,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149050100,1.21794952,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149051643,1.02143072,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149052154,0.99335687,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149052385,1.00271447,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149053781,1.01207224,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149053997,1.00271447,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149054243,1.01207215,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149054940,1.02143001,106860.0,106850.0,0.38709072]
["bitfinex","BTCUSD",1750149056794,1.02143001,106860.0,106850.0,0.23397072]
["bitfinex","BTCUSD",1750149057251,1.02142992,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149058166,1.01207215,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149058607,1.02143001,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149059253,1.01207215,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149059680,1.00271438,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149059888,1.01207206,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149062049,1.01207198,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149063370,1.00271438,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149063787,1.01207206,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149064424,1.02142992,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149065291,1.01207206,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149069300,1.01207198,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149070433,1.00271438,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149071123,1.01207198,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149071347,0.99335687,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149071574,1.01207215,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149073403,1.02143001,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149073845,1.00271438,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149074768,1.01207198,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149075002,1.00271438,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149077559,1.01207206,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149077760,1.00271438,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149079405,1.01207206,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149081024,1.02142992,106860.0,106850.0,0.38705072]
["bitfinex","BTCUSD",1750149084004,1.21794872,106860.0,106850.0,0.37765242]
["bitfinex","BTCUSD",1750149084211,1.21794872,106860.0,106850.0,0.38701072]
["bitfinex","BTCUSD",1750149084825,1.21794872,106860.0,106850.0,0.38697072]
["bitfinex","BTCUSD",1750149085584,1.02142992,106860.0,106850.0,0.38697072]
["bitfinex","BTCUSD",1750149088566,1.20859069,106860.0,106850.0,0.38697072]
["bitfinex","BTCUSD",1750149088765,1.21794864,106860.0,106850.0,0.38697072]
["bitfinex","BTCUSD",1750149089049,1.21794934,106860.0,106850.0,0.36825404]
["bitfinex","BTCUSD",1750149089255,1.21794934,106860.0,106850.0,0.37761242]
["bitfinex","BTCUSD",1750149089460,1.21794934,106860.0,106850.0,0.38697072]
["bitfinex","BTCUSD",1750149089895,1.01207259,106860.0,106850.0,0.38697072]
["bitfinex","BTCUSD",1750149092068,1.02143054,106860.0,106850.0,0.38697072]
["bitfinex","BTCUSD",1750149096649,1.21794934,106860.0,106850.0,0.38697072]
["bitfinex","BTCUSD",1750149096890,1.21794934,106860.0,106850.0,0.37761242]
["bitfinex","BTCUSD",1750149097321,1.21794934,106860.0,106850.0,0.38697072]
["bitfinex","BTCUSD",1750149098166,1.03078857,106860.0,106850.0,0.38697072]
["bitfinex","BTCUSD",1750149098849,1.21794934,106860.0,106850.0,0.19653701]
["bitfinex","BTCUSD",1750149099073,0.02807786,106840.0,106830.0,0.39292117]
["bitfinex","BTCUSD",1750149099293,0.68722599,106840.0,106830.0,0.35890099]
["bitfinex","BTCUSD",1750149099748,0.21527437,106840.0,106830.0,0.35890099]
["bitfinex","BTCUSD",1750149099970,0.67786691,106840.0,106830.0,0.35890099]
["bitfinex","BTCUSD",1750149100181,0.67786691,106840.0,106830.0,0.3682613]
["bitfinex","BTCUSD",1750149100403,0.67791419,106840.0,106830.0,0.37762152]
["bitfinex","BTCUSD",1750149101455,0.69411419,106840.0,106830.0,0.3682613]
["bitfinex","BTCUSD",1750149101693,0.69411419,106840.0,106830.0,0.37762152]
["bitfinex","BTCUSD",1750149102385,0.70354923,106840.0,106830.0,0.38698166]
["bitfinex","BTCUSD",1750149102606,0.70354923,106840.0,106830.0,0.37762152]
["bitfinex","BTCUSD",1750149103049,0.22465386,106830.0,106820.0,0.35890527]
["bitfinex","BTCUSD",1750149103295,0.45595083,106830.0,106820.0,0.36826637]
["bitfinex","BTCUSD",1750149103490,0.45595153,106830.0,106820.0,0.35890527]
["bitfinex","BTCUSD",1750149103725,0.45595153,106830.0,106820.0,0.36826637]
["bitfinex","BTCUSD",1750149103934,0.44659096,106830.0,106820.0,0.36826637]
["bitfinex","BTCUSD",1750149105068,0.44659096,106830.0,106820.0,0.21526637]
["bitfinex","BTCUSD",1750149105282,0.44659096,106830.0,106820.0,0.35890527]
["bitfinex","BTCUSD",1750149105501,0.0280805,106830.0,106820.0,0.36826619]
["bitfinex","BTCUSD",1750149105709,0.24065623,106830.0,106820.0,0.38436619]
["bitfinex","BTCUSD",1750149105922,0.23129627,106830.0,106820.0,0.38436619]
["bitfinex","BTCUSD",1750149106130,0.00935987,106830.0,106820.0,0.38436619]
["bitfinex","BTCUSD",1750149106342,0.25001628,106830.0,106820.0,0.38436619]
["bitfinex","BTCUSD",1750149106561,0.01872001,106830.0,106820.0,0.38436619]
["bitfinex","BTCUSD",1750149106766,0.25001628,106830.0,106820.0,0.38436619]
["bitfinex","BTCUSD",1750149107394,0.01871992,106830.0,106820.0,0.38436619]
["bitfinex","BTCUSD",1750149107601,0.25937641,106830.0,106820.0,0.38436619]
["bitfinex","BTCUSD",1750149108651,0.25937641,106830.0,106820.0,0.40056619]
["bitfinex","BTCUSD",1750149108853,0.25001619,106830.0,106820.0,0.40056619]
["bitfinex","BTCUSD",1750149109054,0.2500161,106830.0,106820.0,0.40056619]
["bitfinex","BTCUSD",1750149109420,0.24065614,106830.0,106820.0,0.40056619]
["bitfinex","BTCUSD",1750149109620,0.25001619,106830.0,106820.0,0.40056619]
["bitfinex","BTCUSD",1750149109819,0.24065614,106830.0,106820.0,0.40056619]
["bitfinex","BTCUSD",1750149110883,0.25001619,106830.0,106820.0,0.40056619]
["bitfinex","BTCUSD",1750149111053,0.2500161,106830.0,106820.0,0.40056619]
["bitfinex","BTCUSD",1750149111269,0.2500161,106830.0,106820.0,0.38436619]
["bitfinex","BTCUSD",1750149111503,0.2500161,106830.0,106820.0,0.36826619]
["bitfinex","BTCUSD",1750149112129,0.24065614,106830.0,106820.0,0.36826619]
["bitfinex","BTCUSD",1750149112338,0.24065614,106830.0,106820.0,0.38386619]
["bitfinex","BTCUSD",1750149112559,0.00935987,106830.0,106820.0,0.38386619]
["bitfinex","BTCUSD",1750149112764,1.12549772,106840.0,106830.0,0.21529452]
["bitfinex","BTCUSD",1750149112970,0.86150092,106840.0,106830.0,0.22465457]
["bitfinex","BTCUSD",1750149113187,0.34948232,106840.0,106830.0,0.48775084]
["bitfinex","BTCUSD",1750149113403,0.3588414,106840.0,106830.0,0.48775084]
["bitfinex","BTCUSD",1750149113619,0.59013767,106840.0,106830.0,0.25645457]
["bitfinex","BTCUSD",1750149113920,0.58077859,106840.0,106830.0,0.25645457]
["bitfinex","BTCUSD",1750149113943,0.59013759,106840.0,106830.0,0.25645457]
["bitfinex","BTCUSD",1750149114140,0.34948232,106840.0,106830.0,0.25645457]
["bitfinex","BTCUSD",1750149114338,0.58077859,106840.0,106830.0,0.25645457]
["bitfinex","BTCUSD",1750149114582,0.59013767,106840.0,106830.0,0.25645457]
["bitfinex","BTCUSD",1750149114808,0.59949693,106840.0,106830.0,0.25645457]
["bitfinex","BTCUSD",1750149115791,0.59013767,106840.0,106830.0,0.25645457]
["bitfinex","BTCUSD",1750149116237,0.59949684,106840.0,106830.0,0.25645457]
["bitfinex","BTCUSD",1750149116533,0.6088561,106840.0,106830.0,0.24115457]
["bitfinex","BTCUSD",1750149116686,0.64632662,106840.0,106830.0,0.24115457]
["bitfinex","BTCUSD",1750149117090,0.65568623,106840.0,106830.0,0.39415457]
["bitfinex","BTCUSD",1750149117286,0.64632662,106840.0,106830.0,0.39415457]
["bitfinex","BTCUSD",1750149117490,0.64632653,106840.0,106830.0,0.39415457]
["bitfinex","BTCUSD",1750149118040,0.65568614,106840.0,106830.0,0.39415457]
["bitfinex","BTCUSD",1750149118246,0.65568614,106840.0,106830.0,0.37765457]
["bitfinex","BTCUSD",1750149118792,0.64632706,106840.0,106830.0,0.37765457]
["bitfinex","BTCUSD",1750149119014,0.63696745,106840.0,106830.0,0.37765457]
["bitfinex","BTCUSD",1750149119658,0.64632706,106840.0,106830.0,0.37765457]
["bitfinex","BTCUSD",1750149120579,0.64632706,106840.0,106830.0,0.52765457]
["bitfinex","BTCUSD",1750149122212,0.63696745,106840.0,106830.0,0.52765457]
["bitfinex","BTCUSD",1750149122584,1.13026745,106840.0,106830.0,0.52765457]
["bitfinex","BTCUSD",1750149122795,1.12090802,106840.0,106830.0,0.52765457]
["bitfinex","BTCUSD",1750149123004,1.12090802,106840.0,106830.0,0.54405457]
["bitfinex","BTCUSD",1750149123212,1.13026745,106840.0,106830.0,0.54405457]
["bitfinex","BTCUSD",1750149123621,1.12090802,106840.0,106830.0,0.54405457]
["bitfinex","BTCUSD",1750149124048,1.11154876,106840.0,106830.0,0.54405457]
["bitfinex","BTCUSD",1750149124221,1.12090811,106840.0,106830.0,0.54405457]
["bitfinex","BTCUSD",1750149124454,1.11154876,106840.0,106830.0,0.54405457]
["bitfinex","BTCUSD",1750149125333,1.12090819,106840.0,106830.0,0.54405457]
["bitfinex","BTCUSD",1750149125505,1.11154876,106840.0,106830.0,0.54405457]
["bitfinex","BTCUSD",1750149126225,1.11154876,106840.0,106830.0,0.96242132]
["bitfinex","BTCUSD",1750149126226,4.728e-05,106840.0,106830.0,0.96242132]
["bitfinex","BTCUSD",1750149126433,4.728e-05,106840.0,106830.0,1.16242132]
["bitfinex","BTCUSD",1750149129026,4.728e-05,106840.0,106830.0,1.16243207]
["bitfinex","BTCUSD",1750149130762,4.728e-05,106840.0,106830.0,0.85689633]
["bitfinex","BTCUSD",1750149130970,4.728e-05,106840.0,106830.0,1.08820335]
["bitfinex","BTCUSD",1750149131603,4.728e-05,106840.0,106830.0,0.85689633]
["bitfinex","BTCUSD",1750149132263,4.728e-05,106840.0,106830.0,1.08820335]
["bitfinex","BTCUSD",1750149137448,4.728e-05,106840.0,106830.0,0.85689633]
["bitfinex","BTCUSD",1750149138140,4.728e-05,106840.0,106830.0,1.08820335]
["bitfinex","BTCUSD",1750149140259,4.728e-05,106840.0,106830.0,1.1027442]
["bitfinex","BTCUSD",1750149140486,4.728e-05,106840.0,106830.0,1.37369122]
["bitfinex","BTCUSD",1750149141169,4.728e-05,106840.0,106830.0,1.1423842]
["bitfinex","BTCUSD",1750149141398,4.728e-05,106840.0,106830.0,1.37369122]
["bitfinex","BTCUSD",1750149142329,4.728e-05,106840.0,106830.0,1.37569122]
["bitfinex","BTCUSD",1750149143022,4.728e-05,106840.0,106830.0,1.1443842]
["bitfinex","BTCUSD",1750149143249,4.728e-05,106840.0,106830.0,0.9517442]
["bitfinex","BTCUSD",1750149143467,4.728e-05,106840.0,106830.0,1.1453842]
["bitfinex","BTCUSD",1750149144926,4.728e-05,106840.0,106830.0,0.70689633]
["bitfinex","BTCUSD",1750149145161,4.728e-05,106840.0,106830.0,0.89953633]
["bitfinex","BTCUSD",1750149145612,4.728e-05,106840.0,106830.0,1.13084335]
["bitfinex","BTCUSD",1750149146030,4.728e-05,106840.0,106830.0,0.93820335]
["bitfinex","BTCUSD",1750149146438,4.728e-05,106840.0,106830.0,1.13084335]
["bitfinex","BTCUSD",1750149147472,4.728e-05,106840.0,106830.0,0.93820335]
["bitfinex","BTCUSD",1750149147664,4.728e-05,106840.0,106830.0,1.13084335]
["bitfinex","BTCUSD",1750149148639,4.728e-05,106840.0,106830.0,0.93820335]
["bitfinex","BTCUSD",1750149148849,4.728e-05,106840.0,106830.0,1.13084335]
["bitfinex","BTCUSD",1750149149260,4.728e-05,106840.0,106830.0,0.93820335]
["bitfinex","BTCUSD",1750149149453,4.728e-05,106840.0,106830.0,1.13084335]
["bitfinex","BTCUSD",1750149149657,4.728e-05,106840.0,106830.0,0.93820335]
["bitfinex","BTCUSD",1750149149835,4.728e-05,106840.0,106830.0,1.13084335]
["bitfinex","BTCUSD",1750149150536,4.728e-05,106840.0,106830.0,0.93820335]
["bitfinex","BTCUSD",1750149150750,4.728e-05,106840.0,106830.0,1.13084335]
["bitfinex","BTCUSD",1750149150950,4.728e-05,106840.0,106830.0,1.13092335]
["bitfinex","BTCUSD",1750149151158,4.728e-05,106840.0,106830.0,0.93820335]
["bitfinex","BTCUSD",1750149151371,4.728e-05,106840.0,106830.0,1.13092335]
["bitfinex","BTCUSD",1750149151760,4.728e-05,106840.0,106830.0,0.93820335]
["bitfinex","BTCUSD",1750149152025,4.728e-05,106840.0,106830.0,1.13088335]
["bitfinex","BTCUSD",1750149154250,4.728e-05,106840.0,106830.0,1.09116335]
["bitfinex","BTCUSD",1750149154440,4.728e-05,106840.0,106830.0,1.13084335]
["bitfinex","BTCUSD",1750149155205,7.28e-06,106840.0,106830.0,0.93820335]
["bitfinex","BTCUSD",1750149155382,7.28e-06,106840.0,106830.0,1.13084335]
["bitfinex","BTCUSD",1750149155588,7.28e-06,106840.0,106830.0,0.93820335]
["bitfinex","BTCUSD",1750149155860,7.28e-06,106840.0,106830.0,1.13084335]
["bitfinex","BTCUSD",1750149156990,7.28e-06,106840.0,106830.0,1.1308135]
["bitfinex","BTCUSD",1750149157880,7.28e-06,106840.0,106830.0,0.9381735]
["bitfinex","BTCUSD",1750149158101,7.28e-06,106840.0,106830.0,1.1308135]
["bitfinex","BTCUSD",1750149163757,7.28e-06,106840.0,106830.0,1.91314524]
["bitfinex","BTCUSD",1750149163989,0.525,106870.0,106860.0,0.36523382]
["bitfinex","BTCUSD",1750149164213,0.52504727,106870.0,106860.0,0.84571275]
["bitfinex","BTCUSD",1750149164655,0.52504727,106870.0,106860.0,0.61443558]
["bitfinex","BTCUSD",1750149166352,0.52504727,106870.0,106860.0,0.84565334]
["bitfinex","BTCUSD",1750149166353,0.49334727,106870.0,106860.0,0.84565334]
["bitfinex","BTCUSD",1750149167468,0.49334727,106870.0,106860.0,0.61443558]
["bitfinex","BTCUSD",1750149171416,0.03184727,106870.0,106860.0,0.61439558]
["bitfinex","BTCUSD",1750149172907,0.03184727,106870.0,106860.0,0.64187878]
["bitfinex","BTCUSD",1750149173120,0.03184727,106870.0,106860.0,0.48895878]
["bitfinex","BTCUSD",1750149173358,0.03184727,106870.0,106860.0,0.64187878]
["bitfinex","BTCUSD",1750149175624,0.03184727,106870.0,106860.0,0.48895878]
["bitfinex","BTCUSD",1750149175844,0.03184727,106870.0,106860.0,0.64187878]
["bitfinex","BTCUSD",1750149178544,0.03184727,106870.0,106860.0,0.48895878]
["bitfinex","BTCUSD",1750149178766,0.03184727,106870.0,106860.0,0.64187878]
["bitfinex","BTCUSD",1750149178974,0.03184727,106870.0,106860.0,0.48895878]
["bitfinex","BTCUSD",1750149179174,0.03184727,106870.0,106860.0,0.64187878]
["bitfinex","BTCUSD",1750149181813,0.03184727,106870.0,106860.0,0.48895878]
["bitfinex","BTCUSD",1750149182064,0.03184727,106870.0,106860.0,0.64187878]
["bitfinex","BTCUSD",1750149183419,0.26306503,106870.0,106860.0,0.48895878]
["bitfinex","BTCUSD",1750149183584,0.28177821,106870.0,106860.0,0.64187878]
["bitfinex","BTCUSD",1750149183945,0.28177821,106870.0,106860.0,0.49187878]
["bitfinex","BTCUSD",1750149184150,0.28177812,106870.0,106860.0,0.49187878]
["bitfinex","BTCUSD",1750149184414,0.29113493,106870.0,106860.0,0.64187878]
["bitfinex","BTCUSD",1750149184560,0.29113493,106870.0,106860.0,0.49187878]
["bitfinex","BTCUSD",1750149184967,0.29118766,106870.0,106860.0,0.33895878]
["bitfinex","BTCUSD",1750149185171,0.29118766,106870.0,106860.0,0.64187878]
["bitfinex","BTCUSD",1750149185426,0.29118766,106870.0,106860.0,0.49187878]
["bitfinex","BTCUSD",1750149185744,0.48768798,106870.0,106860.0,0.33895887]
["bitfinex","BTCUSD",1750149185911,0.49704514,106870.0,106860.0,0.33716077]
["bitfinex","BTCUSD",1750149186124,0.49704514,106870.0,106860.0,0.50879631]
["bitfinex","BTCUSD",1750149186125,0.47833205,106870.0,106860.0,0.50879631]
["bitfinex","BTCUSD",1750149186563,0.47833205,106870.0,106860.0,0.51815391]
["bitfinex","BTCUSD",1750149187087,0.47834727,106870.0,106860.0,0.51815391]
["bitfinex","BTCUSD",1750149187268,0.46899046,106870.0,106860.0,0.15935803]
["bitfinex","BTCUSD",1750149187471,0.46899046,106870.0,106860.0,0.50875666]
["bitfinex","BTCUSD",1750149187673,0.46899046,106870.0,106860.0,0.51811443]
["bitfinex","BTCUSD",1750149188225,0.46899046,106870.0,106860.0,0.36523443]
["bitfinex","BTCUSD",1750149188461,0.46899046,106870.0,106860.0,0.51811443]
["bitfinex","BTCUSD",1750149188663,0.46899046,106870.0,106860.0,0.52747211]
["bitfinex","BTCUSD",1750149188980,0.46899046,106870.0,106860.0,0.52751211]
["bitfinex","BTCUSD",1750149189568,0.26313298,106870.0,106860.0,0.52751211]
["bitfinex","BTCUSD",1750149190005,0.26313298,106870.0,106860.0,0.52751159]
["bitfinex","BTCUSD",1750149190213,0.27248935,106870.0,106860.0,0.3465188]
["bitfinex","BTCUSD",1750149190433,0.29120244,106870.0,106860.0,0.50875657]
["bitfinex","BTCUSD",1750149190650,0.28184581,106870.0,106860.0,0.52747167]
["bitfinex","BTCUSD",1750149190881,0.2818459,106870.0,106860.0,0.53682962]
["bitfinex","BTCUSD",1750149191707,0.29120262,106870.0,106860.0,0.53682962]
["bitfinex","BTCUSD",1750149191924,0.2818459,106870.0,106860.0,0.53682962]
["bitfinex","BTCUSD",1750149193756,0.27248935,106870.0,106860.0,0.53682962]
["bitfinex","BTCUSD",1750149194417,0.29120271,106870.0,106860.0,0.53682962]
["bitfinex","BTCUSD",1750149194638,0.2818459,106870.0,106860.0,0.53682962]
["bitfinex","BTCUSD",1750149196243,0.29120262,106870.0,106860.0,0.53682962]
["bitfinex","BTCUSD",1750149196494,0.78450262,106870.0,106860.0,0.53682962]
["bitfinex","BTCUSD",1750149196924,0.7751459,106870.0,106860.0,0.53682962]
["bitfinex","BTCUSD",1750149197341,0.78450253,106870.0,106860.0,0.53682962]
["bitfinex","BTCUSD",1750149197770,0.7751459,106870.0,106860.0,0.53682962]
["bitfinex","BTCUSD",1750149198180,0.78450253,106870.0,106860.0,0.53682962]
["bitfinex","BTCUSD",1750149199146,1.14321623,106870.0,106860.0,0.38394962]
["bitfinex","BTCUSD",1750149199359,1.14321702,106870.0,106860.0,0.38394928]
["bitfinex","BTCUSD",1750149199576,1.33036027,106870.0,106860.0,0.34651872]
["bitfinex","BTCUSD",1750149199764,1.31164709,106870.0,106860.0,0.35587675]
["bitfinex","BTCUSD",1750149200038,1.31164709,106870.0,106860.0,0.15935803]
["bitfinex","BTCUSD",1750149200254,1.33039637,106870.0,106860.0,0.35587675]
["bitfinex","BTCUSD",1750149200472,1.33039637,106870.0,106860.0,0.36523461]
["bitfinex","BTCUSD",1750149201096,1.33039637,106870.0,106860.0,0.37459238]
["bitfinex","BTCUSD",1750149201322,1.48327637,106870.0,106860.0,0.38395006]
["bitfinex","BTCUSD",1750149201531,1.48327637,106870.0,106860.0,0.37459238]
["bitfinex","BTCUSD",1750149201741,1.47391939,106870.0,106860.0,0.3465188]
["bitfinex","BTCUSD",1750149201950,1.46456223,106870.0,106860.0,0.3465188]
["bitfinex","BTCUSD",1750149202156,1.46456223,106870.0,106860.0,0.35587675]
["bitfinex","BTCUSD",1750149202384,0.97126223,106870.0,106860.0,0.35587675]
["bitfinex","BTCUSD",1750149203892,0.97126223,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1750149204104,0.97126223,106870.0,106860.0,0.15935803]
["bitfinex","BTCUSD",1750149204315,0.97126223,106870.0,106860.0,0.35587675]
["bitfinex","BTCUSD",1750149205185,0.97126223,106870.0,106860.0,0.37459238]
["bitfinex","BTCUSD",1750149206258,0.97126223,106870.0,106860.0,0.38395006]
["bitfinex","BTCUSD",1750149206892,1.20263124,106870.0,106860.0,0.38395006]
["bitfinex","BTCUSD",1750149208782,1.20263124,106870.0,106860.0,0.38394963]
["bitfinex","BTCUSD",1750149209844,1.20263124,106870.0,106860.0,0.37459203]
["bitfinex","BTCUSD",1750149210446,1.20263124,106870.0,106860.0,0.35587658]
["bitfinex","BTCUSD",1750149210653,1.20263124,106870.0,106860.0,0.36523435]
["bitfinex","BTCUSD",1750149211777,0.39995327,106870.0,106860.0,0.45817817]
["bitfinex","BTCUSD",1750149211988,0.57137463,106870.0,106860.0,0.47417817]
["bitfinex","BTCUSD",1750149212198,0.580731,106870.0,106860.0,0.47417817]
["bitfinex","BTCUSD",1750149213295,0.59944427,106870.0,106860.0,0.45817817]
["bitfinex","BTCUSD",1750149213515,0.59944418,106870.0,106860.0,0.45817817]
["bitfinex","BTCUSD",1750149213741,0.59008755,106870.0,106860.0,0.45817817]
["bitfinex","BTCUSD",1750149214379,0.60880108,106870.0,106860.0,0.38394945]
["bitfinex","BTCUSD",1750149215223,0.60880099,106870.0,106860.0,0.38394945]
["bitfinex","BTCUSD",1750149217531,0.61815797,106870.0,106860.0,0.38394945]
["bitfinex","BTCUSD",1750149217727,0.60880099,106870.0,106860.0,0.38394945]
["bitfinex","BTCUSD",1750149218230,0.61815797,106870.0,106860.0,0.38394945]
["bitfinex","BTCUSD",1750149218451,0.61815789,106870.0,106860.0,0.38394945]
["bitfinex","BTCUSD",1750149219487,0.6181585,106870.0,106860.0,0.38394945]
["bitfinex","BTCUSD",1750149220897,0.60880152,106870.0,106860.0,0.38394945]
["bitfinex","BTCUSD",1750149221378,0.6181585,106870.0,106860.0,0.38394945]
["bitfinex","BTCUSD",1750149222342,0.6332585,106870.0,106860.0,0.38394945]
["bitfinex","BTCUSD",1750149223266,0.83560236,106870.0,106860.0,0.37459203]
["bitfinex","BTCUSD",1750149223491,1.03885938,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1750149223715,1.06696438,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1750149224460,0.21776077,106860.0,106850.0,0.35871967]
["bitfinex","BTCUSD",1750149224712,0.68041549,106860.0,106850.0,0.50871967]
["bitfinex","BTCUSD",1750149225147,0.68041549,106860.0,106850.0,0.35871967]
["bitfinex","BTCUSD",1750149225538,0.68977335,106860.0,106850.0,0.35871967]
["bitfinex","BTCUSD",1750149225985,0.68977335,106860.0,106850.0,0.50871967]
["bitfinex","BTCUSD",1750149227452,0.68977335,106860.0,106850.0,0.4993612]
["bitfinex","BTCUSD",1750149227631,0.68977335,106860.0,106850.0,0.3493612]
["bitfinex","BTCUSD",1750149227875,0.68977335,106860.0,106850.0,0.4993612]
["bitfinex","BTCUSD",1750149228107,0.68977335,106860.0,106850.0,0.49937719]
["bitfinex","BTCUSD",1750149228523,0.68977335,106860.0,106850.0,0.34653719]
["bitfinex","BTCUSD",1750149228728,0.68977335,106860.0,106850.0,0.31219891]
["bitfinex","BTCUSD",1750149229161,0.68977335,106860.0,106850.0,0.49937719]
["bitfinex","BTCUSD",1750149230419,0.68977335,106860.0,106850.0,0.50873601]
["bitfinex","BTCUSD",1750149230626,0.68977335,106860.0,106850.0,0.35589601]
["bitfinex","BTCUSD",1750149230735,0.68977335,106860.0,106850.0,0.50873601]
["bitfinex","BTCUSD",1750149230946,0.68977335,106860.0,106850.0,0.49937719]
["bitfinex","BTCUSD",1750149231366,0.68977335,106860.0,106850.0,0.50873601]
["bitfinex","BTCUSD",1750149231778,0.68977335,106860.0,106850.0,0.35589601]
["bitfinex","BTCUSD",1750149232000,0.68977335,106860.0,106850.0,0.50873601]
["bitfinex","BTCUSD",1750149232213,0.71788135,106860.0,106850.0,0.51809474]
["bitfinex","BTCUSD",1750149232627,0.71788135,106860.0,106850.0,0.36525474]
["bitfinex","BTCUSD",1750149232851,0.71788135,106860.0,106850.0,0.51809474]
["bitfinex","BTCUSD",1750149234515,0.71788135,106860.0,106850.0,0.36525474]
["bitfinex","BTCUSD",1750149234737,0.71788135,106860.0,106850.0,0.52745339]
["bitfinex","BTCUSD",1750149234966,0.71788135,106860.0,106850.0,0.53681195]
["bitfinex","BTCUSD",1750149236969,0.71788135,106860.0,106850.0,0.53681151]
["bitfinex","BTCUSD",1750149237360,0.08678141,106860.0,106850.0,0.53681107]
["bitfinex","BTCUSD",1750149237577,0.25004211,106860.0,106850.0,0.53681064]
["bitfinex","BTCUSD",1750149237791,0.26875748,106860.0,106850.0,0.56821064]
["bitfinex","BTCUSD",1750149238211,0.25939971,106860.0,106850.0,0.56821064]
["bitfinex","BTCUSD",1750149238417,0.26875748,106860.0,106850.0,0.56821064]
["bitfinex","BTCUSD",1750149238620,0.26875757,106860.0,106850.0,0.56821064]
["bitfinex","BTCUSD",1750149238844,0.26875757,106860.0,106850.0,0.55291064]
["bitfinex","BTCUSD",1750149239053,0.25939971,106860.0,106850.0,0.55291064]
["bitfinex","BTCUSD",1750149239265,0.26875748,106860.0,106850.0,0.55291064]
["bitfinex","BTCUSD",1750149240103,0.50008484,106860.0,106850.0,0.55291064]
["bitfinex","BTCUSD",1750149240744,0.5094427,106860.0,106850.0,0.53681064]
["bitfinex","BTCUSD",1750149240952,0.69660409,106860.0,106850.0,0.53681064]
["bitfinex","BTCUSD",1750149241964,0.71038907,106860.0,106850.0,0.33717828]
["bitfinex","BTCUSD",1750149242211,0.7010313,106860.0,106850.0,0.33717828]
["bitfinex","BTCUSD",1750149242403,0.7010313,106860.0,106850.0,0.34653719]
["bitfinex","BTCUSD",1750149242968,1.0410313,106860.0,106850.0,0.35589601]
["bitfinex","BTCUSD",1750149243827,1.03167344,106860.0,106850.0,0.34653719]
["bitfinex","BTCUSD",1750149245908,1.03167344,106860.0,106850.0,0.15935891]
["bitfinex","BTCUSD",1750149246325,1.03167344,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1750149247323,0.56901872,106860.0,106850.0,0.35589584]
["bitfinex","BTCUSD",1750149247529,1.03167344,106860.0,106850.0,0.35589584]
["bitfinex","BTCUSD",1750149247980,1.03167344,106860.0,106850.0,0.34653719]
["bitfinex","BTCUSD",1750149248432,1.05978144,106860.0,106850.0,0.15935891]
["bitfinex","BTCUSD",1750149248643,1.05978144,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1750149256848,0.59712672,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1750149257069,1.05978144,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1750149260210,0.56463337,106840.0,106830.0,0.22422872]
["bitfinex","BTCUSD",1750149260418,1.19436983,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1750149261076,0.20593385,106830.0,106820.0,0.23735229]
["bitfinex","BTCUSD",1750149261290,0.43726148,106830.0,106820.0,0.04076154]
["bitfinex","BTCUSD",1750149261499,1.0311287,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1750149261928,1.0151287,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1750149262144,0.78380134,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1750149262362,0.78380134,106830.0,106820.0,0.15004728]
["bitfinex","BTCUSD",1750149262780,1.0151287,106830.0,106820.0,0.15004728]
["bitfinex","BTCUSD",1750149262981,1.03136948,106830.0,106820.0,0.15004728]
["bitfinex","BTCUSD",1750149263186,1.03136948,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149264922,1.04059911,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149267068,1.00222136,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149267300,0.57760361,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149267519,0.98636136,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149268348,1.00196136,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149269629,1.23345911,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149270668,1.26157611,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149272530,1.24597611,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149272990,1.23007611,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149273189,1.26125611,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149273606,1.02975836,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149274018,1.26125611,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149275643,1.05231611,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149275836,1.24531611,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149276185,1.01381836,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149276419,0.82081836,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149276609,0.99841836,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149279887,0.99841836,106830.0,106820.0,0.33927813]
["bitfinex","BTCUSD",1750149282046,0.99841836,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149286917,1.22988875,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149288578,1.22976875,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149294618,1.26086875,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149295705,1.26077646,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149297423,1.22967646,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149300953,1.35681822,106830.0,106820.0,0.00204728]
["bitfinex","BTCUSD",1750149301137,1.35681822,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149302360,1.35981822,106830.0,106820.0,0.15204728]
["bitfinex","BTCUSD",1750149302512,1.35981822,106830.0,106820.0,0.15004728]
["bitfinex","BTCUSD",1750149302715,1.36381822,106830.0,106820.0,0.15004728]
["bitfinex","BTCUSD",1750149309538,1.36373822,106830.0,106820.0,0.15004728]
["bitfinex","BTCUSD",1750149310573,1.36364825,106830.0,106820.0,0.15004728]
["bitfinex","BTCUSD",1750149310829,1.3781891,106830.0,106820.0,0.15004728]
["bitfinex","BTCUSD",1750149314941,1.6390922,106830.0,106820.0,4.728e-05]
["bitfinex","BTCUSD",1750149315189,1.6390922,106830.0,106820.0,0.15004728]
["bitfinex","BTCUSD",1750149315430,0.19664744,106790.0,106780.0,0.30311409]
["bitfinex","BTCUSD",1750149315653,0.99961558,106790.0,106780.0,0.25652872]
["bitfinex","BTCUSD",1750149315877,1.15253558,106790.0,106780.0,0.24042872]
["bitfinex","BTCUSD",1750149316141,1.27690434,106790.0,106780.0,0.22422872]
["bitfinex","BTCUSD",1750149316356,1.30770434,106790.0,106780.0,0.22422872]
["bitfinex","BTCUSD",1750149316814,1.30775156,106790.0,106780.0,0.22422872]
["bitfinex","BTCUSD",1750149317072,1.32278391,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1750149317298,0.54604976,106770.0,106760.0,0.1655]
["bitfinex","BTCUSD",1750149317555,1.2022694,106770.0,106760.0,0.1655]
["bitfinex","BTCUSD",1750149317980,1.2022694,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1750149318214,0.97053958,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1750149318864,1.2022694,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1750149320089,1.2022694,106770.0,106760.0,0.153]
["bitfinex","BTCUSD",1750149320534,1.2332694,106770.0,106760.0,0.153]
["bitfinex","BTCUSD",1750149321553,1.2022694,106770.0,106760.0,0.153]
["bitfinex","BTCUSD",1750149322689,0.97053958,106770.0,106760.0,0.153]
["bitfinex","BTCUSD",1750149323604,0.9610541,106770.0,106760.0,0.153]
["bitfinex","BTCUSD",1750149325831,0.9891861,106770.0,106760.0,0.153]
["bitfinex","BTCUSD",1750149326873,0.7965461,106770.0,106760.0,0.34033608]
["bitfinex","BTCUSD",1750149327094,0.75749628,106770.0,106760.0,0.34970288]
["bitfinex","BTCUSD",1750149327293,0.9892261,106770.0,106760.0,0.34970288]
["bitfinex","BTCUSD",1750149327519,0.9892261,106770.0,106760.0,0.1623668]
["bitfinex","BTCUSD",1750149327730,0.9892261,106770.0,106760.0,0.153]
["bitfinex","BTCUSD",1750149328742,0.9892261,106770.0,106760.0,0.1623668]
["bitfinex","BTCUSD",1750149329223,0.9892261,106770.0,106760.0,0.34970288]
["bitfinex","BTCUSD",1750149329437,0.9892261,106770.0,106760.0,0.35906959]
["bitfinex","BTCUSD",1750149329919,0.9892261,106770.0,106760.0,0.36843621]
["bitfinex","BTCUSD",1750149330346,0.9892261,106770.0,106760.0,0.37780275]
["bitfinex","BTCUSD",1750149331058,0.9892261,106770.0,106760.0,0.36843621]
["bitfinex","BTCUSD",1750149331259,0.9892261,106770.0,106760.0,0.35906959]
["bitfinex","BTCUSD",1750149331678,0.9892261,106770.0,106760.0,0.36843621]
["bitfinex","BTCUSD",1750149332247,0.9892261,106770.0,106760.0,0.37780275]
["bitfinex","BTCUSD",1750149332666,0.9892261,106770.0,106760.0,0.3871692]
["bitfinex","BTCUSD",1750149333086,0.9892261,106770.0,106760.0,0.37780275]
["bitfinex","BTCUSD",1750149333836,0.9892261,106770.0,106760.0,0.153]
["bitfinex","BTCUSD",1750149334715,0.97986035,106770.0,106760.0,0.153]
["bitfinex","BTCUSD",1750149335761,0.97986035,106770.0,106760.0,0.34033608]
["bitfinex","BTCUSD",1750149336003,0.97986035,106770.0,106760.0,0.153]
["bitfinex","BTCUSD",1750149343615,0.98010035,106770.0,106760.0,0.153]
["bitfinex","BTCUSD",1750149348679,1.30807193,106770.0,106760.0,0.153]
["bitfinex","BTCUSD",1750149348911,1.34068655,106770.0,106760.0,0.153]
["bitfinex","BTCUSD",1750149349341,1.36315451,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1750149349560,0.89958025,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1750149349795,1.36615451,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1750149350475,1.35025451,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1750149350697,1.33365451,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1750149350919,1.10184044,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1750149353867,1.07937248,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1750149354538,1.10184063,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1750149355538,0.5367027,106760.0,106750.0,0.0158]
["bitfinex","BTCUSD",1750149355777,0.76846289,106760.0,106750.0,0.1658]
["bitfinex","BTCUSD",1750149356240,0.8057982,106760.0,106750.0,0.1658]
["bitfinex","BTCUSD",1750149356701,0.8057982,106760.0,106750.0,0.0158]
["bitfinex","BTCUSD",1750149356938,0.8057982,106760.0,106750.0,0.1658]
["bitfinex","BTCUSD",1750149358087,0.8057982,106760.0,106750.0,0.0158]
["bitfinex","BTCUSD",1750149358537,0.18735362,106750.0,106740.0,0.47940611]
["bitfinex","BTCUSD",1750149358762,0.18735362,106750.0,106740.0,0.63248611]
["bitfinex","BTCUSD",1750149359017,0.02810163,106750.0,106740.0,0.64185396]
["bitfinex","BTCUSD",1750149359460,0.02810145,106750.0,106740.0,0.64185396]
["bitfinex","BTCUSD",1750149359725,0.06565114,106750.0,106740.0,0.64185396]
["bitfinex","BTCUSD",1750149359983,0.06565114,106750.0,106740.0,0.64385396]
["bitfinex","BTCUSD",1750149360637,0.06565114,106750.0,106740.0,0.64485396]
["bitfinex","BTCUSD",1750149360846,0.07501873,106750.0,106740.0,0.64485396]
["bitfinex","BTCUSD",1750149361308,0.26237235,106750.0,106740.0,0.56125739]
["bitfinex","BTCUSD",1750149361495,0.25300599,106750.0,106740.0,0.55188945]
["bitfinex","BTCUSD",1750149361739,0.0469171,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149362325,0.04691675,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149362484,0.05628425,106750.0,106740.0,0.40817739]
["bitfinex","BTCUSD",1750149362679,0.05628425,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149363105,0.04691675,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149363303,0.04691623,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149363503,0.05628356,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149363714,0.06565106,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149364733,0.05628356,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149366929,0.04691623,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149367349,0.05628356,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149367561,0.03754908,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149367995,0.05628338,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149368207,0.06565079,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149368629,0.06565071,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149368834,0.05628338,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149369260,0.04691614,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149369484,0.03754908,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149369913,0.02818219,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149370155,0.03754916,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149370409,0.02818219,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149370616,0.03754908,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149371026,0.25994974,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149371246,0.02818219,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149371476,0.26931671,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149371706,0.27868386,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149371931,0.26931671,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149372383,0.27868377,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149373022,0.28805101,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149373211,0.27868377,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149376327,0.28805101,106750.0,106740.0,0.56121739]
["bitfinex","BTCUSD",1750149376529,0.28805101,106750.0,106740.0,0.40817739]
["bitfinex","BTCUSD",1750149376734,0.29741842,106750.0,106740.0,0.56125739]
["bitfinex","BTCUSD",1750149376938,0.28805101,106750.0,106740.0,0.56125739]
["bitfinex","BTCUSD",1750149377583,0.29741842,106750.0,106740.0,0.56125739]
["bitfinex","BTCUSD",1750149377788,0.28805101,106750.0,106740.0,0.56125739]
["bitfinex","BTCUSD",1750149378618,0.28805101,106750.0,106740.0,0.40817739]
["bitfinex","BTCUSD",1750149378830,0.28805101,106750.0,106740.0,0.54615739]
["bitfinex","BTCUSD",1750149379047,0.29741842,106750.0,106740.0,0.54615739]
["bitfinex","BTCUSD",1750149379483,0.30678592,106750.0,106740.0,0.54615739]
["bitfinex","BTCUSD",1750149380671,0.30678592,106750.0,106740.0,0.37777739]
["bitfinex","BTCUSD",1750149380920,0.49414016,106750.0,106740.0,0.53081739]
["bitfinex","BTCUSD",1750149381158,0.30678654,106750.0,106740.0,0.53081739]
["bitfinex","BTCUSD",1750149382172,0.49414016,106750.0,106740.0,0.53081739]
["bitfinex","BTCUSD",1750149382388,0.29741895,106750.0,106740.0,0.53081739]
["bitfinex","BTCUSD",1750149382591,0.48477257,106750.0,106740.0,0.50271313]
["bitfinex","BTCUSD",1750149382791,0.83843845,106750.0,106740.0,0.30604]
["bitfinex","BTCUSD",1750149383049,0.82907095,106750.0,106740.0,0.30604]
["bitfinex","BTCUSD",1750149383279,0.82907095,106750.0,106740.0,0.153]
["bitfinex","BTCUSD",1750149383485,0.82907095,106750.0,106740.0,0.30604]
["bitfinex","BTCUSD",1750149384486,0.82907095,106750.0,106740.0,0.5121482]
["bitfinex","BTCUSD",1750149384686,0.80603828,106750.0,106740.0,0.52151649]
["bitfinex","BTCUSD",1750149385067,0.80603828,106750.0,106740.0,0.53088469]
["bitfinex","BTCUSD",1750149385762,0.80603828,106750.0,106740.0,0.54025281]
["bitfinex","BTCUSD",1750149385979,0.80603828,106750.0,106740.0,0.54025229]
["bitfinex","BTCUSD",1750149386190,0.81540596,106750.0,106740.0,0.54025229]
["bitfinex","BTCUSD",1750149386404,0.81540596,106750.0,106740.0,0.53088426]
["bitfinex","BTCUSD",1750149386584,0.80603863,106750.0,106740.0,0.51214794]
["bitfinex","BTCUSD",1750149386782,0.79667104,106750.0,106740.0,0.51222794]
["bitfinex","BTCUSD",1750149387692,0.79667104,106750.0,106740.0,0.50285965]
["bitfinex","BTCUSD",1750149388884,0.79667104,106750.0,106740.0,0.52159632]
["bitfinex","BTCUSD",1750149389731,0.79667104,106750.0,106740.0,0.53096452]
["bitfinex","BTCUSD",1750149389933,0.79667104,106750.0,106740.0,0.54033264]
["bitfinex","BTCUSD",1750149390571,0.80603845,106750.0,106740.0,0.54033211]
["bitfinex","BTCUSD",1750149390835,0.61868483,106750.0,106740.0,0.54033211]
["bitfinex","BTCUSD",1750149391272,0.80603845,106750.0,106740.0,0.54033211]
["bitfinex","BTCUSD",1750149391482,0.6280518,106750.0,106740.0,0.54033211]
["bitfinex","BTCUSD",1750149391664,0.63741939,106750.0,106740.0,0.54033211]
["bitfinex","BTCUSD",1750149392029,0.82477301,106750.0,106740.0,0.54033211]
["bitfinex","BTCUSD",1750149392625,0.82477301,106750.0,106740.0,0.38721211]
["bitfinex","BTCUSD",1750149392827,0.82477301,106750.0,106740.0,0.54025211]
["bitfinex","BTCUSD",1750149393226,0.82477301,106750.0,106740.0,0.53088417]
["bitfinex","BTCUSD",1750149393887,0.82477301,106750.0,106740.0,0.34973956]
["bitfinex","BTCUSD",1750149394099,0.84730586,106750.0,106740.0,0.50277956]
["bitfinex","BTCUSD",1750149394294,0.83793845,106750.0,106740.0,0.50277956]
["bitfinex","BTCUSD",1750149394970,0.83793845,106750.0,106740.0,0.34973956]
["bitfinex","BTCUSD",1750149395170,0.83793845,106750.0,106740.0,0.50277956]
["bitfinex","BTCUSD",1750149396444,0.82857095,106750.0,106740.0,0.50277965]
["bitfinex","BTCUSD",1750149397393,0.82857095,106750.0,106740.0,0.49341118]
["bitfinex","BTCUSD",1750149397598,0.82857095,106750.0,106740.0,0.50277973]
["bitfinex","BTCUSD",1750149398528,0.82857095,106750.0,106740.0,0.52151658]
["bitfinex","BTCUSD",1750149398737,0.5649034,106750.0,106740.0,0.53088487]
["bitfinex","BTCUSD",1750149398943,0.79667095,106750.0,106740.0,0.53088487]
["bitfinex","BTCUSD",1750149399278,0.79667095,106750.0,106740.0,0.52151658]
["bitfinex","BTCUSD",1750149400307,0.79667095,106750.0,106740.0,0.5121482]
["bitfinex","BTCUSD",1750149401261,0.79667095,106750.0,106740.0,0.52151649]
["bitfinex","BTCUSD",1750149401467,0.79667095,106750.0,106740.0,0.5121482]
["bitfinex","BTCUSD",1750149402282,0.79667095,106750.0,106740.0,0.52151658]
["bitfinex","BTCUSD",1750149402471,0.79667095,106750.0,106740.0,0.53088487]
["bitfinex","BTCUSD",1750149404487,0.79667095,106750.0,106740.0,0.52151658]
["bitfinex","BTCUSD",1750149404830,0.79667095,106750.0,106740.0,0.36847658]
["bitfinex","BTCUSD",1750149407207,0.79667095,106750.0,106740.0,0.3591082]
["bitfinex","BTCUSD",1750149407675,0.78730336,106750.0,106740.0,0.153]
["bitfinex","BTCUSD",1750149407929,0.81940336,106750.0,106740.0,0.153]
["bitfinex","BTCUSD",1750149408182,0.97244336,106750.0,106740.0,0.153]
["bitfinex","BTCUSD",1750149409815,1.20421091,106750.0,106740.0,0.153]
["bitfinex","BTCUSD",1750149410697,1.20421091,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750149410878,1.20421091,106750.0,106740.0,0.153]
["bitfinex","BTCUSD",1750149411322,1.20421091,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750149411532,1.69751091,106750.0,106740.0,0.153]
["bitfinex","BTCUSD",1750149412181,1.46574336,106750.0,106740.0,0.153]
["bitfinex","BTCUSD",1750149413747,1.69751091,106750.0,106740.0,0.153]
["bitfinex","BTCUSD",1750149414380,1.20421091,106750.0,106740.0,0.153]
["bitfinex","BTCUSD",1750149414586,1.30045267,106750.0,106740.0,0.153]
["bitfinex","BTCUSD",1750149414799,1.32290767,106750.0,106740.0,0.153]
["bitfinex","BTCUSD",1750149415232,1.32290767,106750.0,106740.0,0.152]
["bitfinex","BTCUSD",1750149415233,1.33744852,106750.0,106740.0,0.152]
["bitfinex","BTCUSD",1750149415447,1.33744852,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750149415651,1.33744852,106750.0,106740.0,0.152]
["bitfinex","BTCUSD",1750149416084,1.33744852,106750.0,106740.0,0.15]
["bitfinex","BTCUSD",1750149416273,0.20612698,106730.0,106720.0,0.22422872]
["bitfinex","BTCUSD",1750149416533,0.77789453,106730.0,106720.0,0.22422872]
["bitfinex","BTCUSD",1750149417587,0.77789453,106730.0,106720.0,0.22622872]
["bitfinex","BTCUSD",1750149417807,1.87771224,106730.0,106720.0,0.156]
["bitfinex","BTCUSD",1750149418025,1.50299616,106730.0,106720.0,0.156]
["bitfinex","BTCUSD",1750149418244,0.22494918,106690.0,106680.0,0.22794894]
["bitfinex","BTCUSD",1750149418463,0.44734458,106690.0,106680.0,0.19047382]
["bitfinex","BTCUSD",1750149418722,0.44734458,106690.0,106680.0,0.36285038]
["bitfinex","BTCUSD",1750149418943,0.46612216,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1750149419152,0.80612216,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1750149419598,1.05338971,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149419808,1.0627264,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149420026,1.0787264,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149420465,1.25851071,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149420914,1.27387274,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149421134,1.27487274,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149421349,1.2357346,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149421567,0.81686944,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149422011,1.00998944,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149422231,0.58469078,106690.0,106680.0,0.34699216]
["bitfinex","BTCUSD",1750149422450,1.01002936,106690.0,106680.0,0.16594186]
["bitfinex","BTCUSD",1750149422663,1.00065668,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149423098,1.0968059,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149423323,1.00065668,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149423807,1.00065668,106690.0,106680.0,0.36573884]
["bitfinex","BTCUSD",1750149423808,0.39723214,106690.0,106680.0,0.36573884]
["bitfinex","BTCUSD",1750149424017,0.82261028,106690.0,106680.0,0.38886563]
["bitfinex","BTCUSD",1750149424232,0.82261028,106690.0,106680.0,0.40761214]
["bitfinex","BTCUSD",1750149424445,0.83198252,106690.0,106680.0,0.40761214]
["bitfinex","BTCUSD",1750149424661,0.62940975,106690.0,106680.0,0.40761214]
["bitfinex","BTCUSD",1750149424870,0.82260975,106690.0,106680.0,0.40761214]
["bitfinex","BTCUSD",1750149425323,0.03848669,106690.0,106680.0,0.79331028]
["bitfinex","BTCUSD",1750149425540,0.03848669,106690.0,106680.0,0.56113214]
["bitfinex","BTCUSD",1750149425753,0.04785884,106690.0,106680.0,0.56113214]
["bitfinex","BTCUSD",1750149425968,0.05723108,106690.0,106680.0,0.56113214]
["bitfinex","BTCUSD",1750149426182,0.01974439,106690.0,106680.0,0.56113214]
["bitfinex","BTCUSD",1750149426402,0.05726581,106690.0,106680.0,0.56113214]
["bitfinex","BTCUSD",1750149426611,0.02911681,106690.0,106680.0,0.56213214]
["bitfinex","BTCUSD",1750149426822,0.05626581,106690.0,106680.0,0.56213214]
["bitfinex","BTCUSD",1750149427235,0.78760679,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1750149427446,0.62831341,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1750149427696,0.6376853,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1750149427912,0.84387077,106700.0,106690.0,0.21557695]
["bitfinex","BTCUSD",1750149428132,0.83449923,106700.0,106690.0,0.21557695]
["bitfinex","BTCUSD",1750149428342,0.83549923,106700.0,106690.0,0.21557695]
["bitfinex","BTCUSD",1750149428750,0.79901149,106700.0,106690.0,0.21557695]
["bitfinex","BTCUSD",1750149428987,0.62094152,106700.0,106690.0,0.22494937]
["bitfinex","BTCUSD",1750149429202,0.62094152,106700.0,106690.0,0.2343217]
["bitfinex","BTCUSD",1750149429408,0.62094143,106700.0,106690.0,0.2343217]
["bitfinex","BTCUSD",1750149430046,0.61157007,106700.0,106690.0,0.2343217]
["bitfinex","BTCUSD",1750149430317,0.61157007,106700.0,106690.0,0.2496217]
["bitfinex","BTCUSD",1750149430533,0.63031306,106700.0,106690.0,0.2496217]
["bitfinex","BTCUSD",1750149431167,0.62094143,106700.0,106690.0,0.2496217]
["bitfinex","BTCUSD",1750149431605,0.61157007,106700.0,106690.0,0.2496217]
["bitfinex","BTCUSD",1750149431815,0.62094143,106700.0,106690.0,0.2496217]
["bitfinex","BTCUSD",1750149432019,0.63031288,106700.0,106690.0,0.2496217]
["bitfinex","BTCUSD",1750149432979,0.63968451,106700.0,106690.0,0.2496217]
["bitfinex","BTCUSD",1750149433183,1.12361288,106700.0,106690.0,0.2496217]
["bitfinex","BTCUSD",1750149433612,1.11424143,106700.0,106690.0,0.2496217]
["bitfinex","BTCUSD",1750149433796,1.12361288,106700.0,106690.0,0.24024937]
["bitfinex","BTCUSD",1750149434011,1.13298442,106700.0,106690.0,0.2496217]
["bitfinex","BTCUSD",1750149434421,1.329798,106700.0,106690.0,0.23087695]
["bitfinex","BTCUSD",1750149434641,1.32042655,106700.0,106690.0,0.22150462]
["bitfinex","BTCUSD",1750149434854,1.32042655,106700.0,106690.0,0.23087713]
["bitfinex","BTCUSD",1750149435068,1.31105501,106700.0,106690.0,0.2155773]
["bitfinex","BTCUSD",1750149435490,1.31105501,106700.0,106690.0,0.22494981]
["bitfinex","BTCUSD",1750149435699,1.31105501,106700.0,106690.0,0.2155773]
["bitfinex","BTCUSD",1750149436759,1.31105501,106700.0,106690.0,0.22494981]
["bitfinex","BTCUSD",1750149436968,1.31105501,106700.0,106690.0,0.23432223]
["bitfinex","BTCUSD",1750149437613,1.12361359,106700.0,106690.0,0.2343217]
["bitfinex","BTCUSD",1750149438035,1.12361359,106700.0,106690.0,0.2494217]
["bitfinex","BTCUSD",1750149438243,1.12361306,106700.0,106690.0,0.2494217]
["bitfinex","BTCUSD",1750149438458,1.13298495,106700.0,106690.0,0.2494217]
["bitfinex","BTCUSD",1750149438679,1.13298486,106700.0,106690.0,0.2494217]
["bitfinex","BTCUSD",1750149438920,1.33917033,106700.0,106690.0,0.22130427]
["bitfinex","BTCUSD",1750149439135,1.32979897,106700.0,106690.0,0.22130427]
["bitfinex","BTCUSD",1750149439326,1.32979897,106700.0,106690.0,0.23067669]
["bitfinex","BTCUSD",1750149439844,1.32979897,106700.0,106690.0,0.24004902]
["bitfinex","BTCUSD",1750149440047,1.13298539,106700.0,106690.0,0.24004902]
["bitfinex","BTCUSD",1750149440263,1.32979888,106700.0,106690.0,0.22130427]
["bitfinex","BTCUSD",1750149440464,1.32979888,106700.0,106690.0,0.20620427]
["bitfinex","BTCUSD",1750149440884,1.32979888,106700.0,106690.0,0.21557669]
["bitfinex","BTCUSD",1750149441099,1.14235746,106700.0,106690.0,0.22494902]
["bitfinex","BTCUSD",1750149441525,0.90080725,106700.0,106690.0,0.22494902]
["bitfinex","BTCUSD",1750149441738,1.32979888,106700.0,106690.0,0.22494902]
["bitfinex","BTCUSD",1750149444392,1.32979888,106700.0,106690.0,0.21557669]
["bitfinex","BTCUSD",1750149444628,1.32042725,106700.0,106690.0,0.19683176]
["bitfinex","BTCUSD",1750149444853,1.32042725,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1750149445089,1.32042725,106700.0,106690.0,0.21557703]
["bitfinex","BTCUSD",1750149445308,1.32042725,106700.0,106690.0,0.22494936]
["bitfinex","BTCUSD",1750149445558,1.32042716,106700.0,106690.0,0.22494936]
["bitfinex","BTCUSD",1750149445863,1.32979923,106700.0,106690.0,0.22494936]
["bitfinex","BTCUSD",1750149446331,1.32979923,106700.0,106690.0,0.21557703]
["bitfinex","BTCUSD",1750149446571,1.32979923,106700.0,106690.0,0.22494945]
["bitfinex","BTCUSD",1750149447054,1.13298574,106700.0,106690.0,0.23432178]
["bitfinex","BTCUSD",1750149447260,1.13298574,106700.0,106690.0,0.25082178]
["bitfinex","BTCUSD",1750149447484,1.12361341,106700.0,106690.0,0.25082178]
["bitfinex","BTCUSD",1750149447701,1.1329853,106700.0,106690.0,0.25082178]
["bitfinex","BTCUSD",1750149448011,1.3297987,106700.0,106690.0,0.25082178]
["bitfinex","BTCUSD",1750149448213,1.33917077,106700.0,106690.0,0.23432178]
["bitfinex","BTCUSD",1750149448422,1.33917077,106700.0,106690.0,0.22494945]
["bitfinex","BTCUSD",1750149448635,0.89143562,106700.0,106690.0,0.22494945]
["bitfinex","BTCUSD",1750149448848,1.12361376,106700.0,106690.0,0.24972178]
["bitfinex","BTCUSD",1750149449292,1.1329853,106700.0,106690.0,0.24972178]
["bitfinex","BTCUSD",1750149449505,0.90080716,106700.0,106690.0,0.24878555]
["bitfinex","BTCUSD",1750149449711,1.1329853,106700.0,106690.0,0.24878555]
["bitfinex","BTCUSD",1750149450460,1.14235728,106700.0,106690.0,0.24878555]
["bitfinex","BTCUSD",1750149450675,1.1329853,106700.0,106690.0,0.24878555]
["bitfinex","BTCUSD",1750149450884,1.1329846,106700.0,106690.0,0.24878555]
["bitfinex","BTCUSD",1750149451111,1.10487007,106700.0,106690.0,0.26528555]
["bitfinex","BTCUSD",1750149451332,0.4953,106700.0,106690.0,0.74698545]
["bitfinex","BTCUSD",1750149451555,0.4953,106700.0,106690.0,0.74702545]
["bitfinex","BTCUSD",1750149452215,0.4943,106700.0,106690.0,0.74702545]
["bitfinex","BTCUSD",1750149452448,0.4943,106700.0,106690.0,0.94702545]
["bitfinex","BTCUSD",1750149452658,0.4933,106700.0,106690.0,0.94702545]
["bitfinex","BTCUSD",1750149453311,0.4933,106700.0,106690.0,0.95652065]
["bitfinex","BTCUSD",1750149453518,0.4933,106700.0,106690.0,0.95752065]
["bitfinex","BTCUSD",1750149454625,0.4933,106700.0,106690.0,0.79470545]
["bitfinex","BTCUSD",1750149454834,0.4933,106700.0,106690.0,0.71580731]
["bitfinex","BTCUSD",1750149455269,0.4933,106700.0,106690.0,0.49602731]
["bitfinex","BTCUSD",1750149455490,0.72547814,106700.0,106690.0,0.55306555]
["bitfinex","BTCUSD",1750149455725,0.72547814,106700.0,106690.0,0.56932555]
["bitfinex","BTCUSD",1750149455943,0.4933,106700.0,106690.0,0.56932555]
["bitfinex","BTCUSD",1750149457284,0.4933,106700.0,106690.0,0.56944555]
["bitfinex","BTCUSD",1750149459706,0.4933,106700.0,106690.0,0.89786545]
["bitfinex","BTCUSD",1750149461587,0.4933,106700.0,106690.0,0.66568731]
["bitfinex","BTCUSD",1750149463053,0.4933,106700.0,106690.0,0.66560731]
["bitfinex","BTCUSD",1750149463721,0.74422096,106700.0,106690.0,0.51232731]
["bitfinex","BTCUSD",1750149463928,0.95040607,106700.0,106690.0,0.151]
["bitfinex","BTCUSD",1750149464155,0.96336343,106700.0,106690.0,0.33845899]
["bitfinex","BTCUSD",1750149464348,0.99151143,106700.0,106690.0,0.33845899]
["bitfinex","BTCUSD",1750149464810,0.99151143,106700.0,106690.0,0.151]
["bitfinex","BTCUSD",1750149465022,0.99151143,106700.0,106690.0,0.33845899]
["bitfinex","BTCUSD",1750149465261,0.75933329,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149465476,1.0008835,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149465690,0.78532614,106700.0,106690.0,0.35720427]
["bitfinex","BTCUSD",1750149465914,0.97855459,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149466530,0.79111246,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149466739,0.80048435,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149467148,0.80048497,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149467549,0.98792639,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149467791,0.79111299,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149467996,0.80048497,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149468468,0.7817411,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149468673,0.76299759,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149468870,0.77236922,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149469102,0.78174111,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149469310,0.77236922,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149469515,0.78174111,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149469773,0.54019108,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149470186,0.54956288,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149470398,0.54019108,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149470606,0.54019099,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149470798,0.54956262,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149471546,0.55893433,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149471771,0.78174076,106700.0,106690.0,0.3665766]
["bitfinex","BTCUSD",1750149472085,0.521448,106700.0,106690.0,0.3985766]
["bitfinex","BTCUSD",1750149473095,0.521448,106700.0,106690.0,0.49481836]
["bitfinex","BTCUSD",1750149473323,0.4933,106700.0,106690.0,0.49481836]
["bitfinex","BTCUSD",1750149483082,0.4933,106700.0,106690.0,0.7269965]
["bitfinex","BTCUSD",1750149484312,0.4933,106700.0,106690.0,0.49481836]
["bitfinex","BTCUSD",1750149484955,0.4933,106700.0,106690.0,0.49581836]
["bitfinex","BTCUSD",1750149485354,0.4933,106700.0,106690.0,0.49481836]
["bitfinex","BTCUSD",1750149486169,0.4933,106700.0,106690.0,0.49681836]
["bitfinex","BTCUSD",1750149486702,0.4933,106700.0,106690.0,0.7289965]
["bitfinex","BTCUSD",1750149489410,1.13595447,106720.0,106710.0,0.36553636]
["bitfinex","BTCUSD",1750149489622,1.13595447,106720.0,106710.0,0.51865636]
["bitfinex","BTCUSD",1750149490524,1.14532452,106720.0,106710.0,0.51865636]
["bitfinex","BTCUSD",1750149490744,1.36433142,106720.0,106710.0,0.34679495]
["bitfinex","BTCUSD",1750149490956,0.01874158,106710.0,106700.0,0.22491152]
["bitfinex","BTCUSD",1750149491167,0.2696613,106710.0,106700.0,0.52803152]
["bitfinex","BTCUSD",1750149491391,0.26028977,106710.0,106700.0,0.52803152]
["bitfinex","BTCUSD",1750149491603,0.25091911,106710.0,106700.0,0.52803152]
["bitfinex","BTCUSD",1750149491840,0.2509192,106710.0,106700.0,0.52803152]
["bitfinex","BTCUSD",1750149492052,0.25091911,106710.0,106700.0,0.52803152]
["bitfinex","BTCUSD",1750149492256,0.25091911,106710.0,106700.0,0.37491152]
["bitfinex","BTCUSD",1750149492688,0.29278986,106710.0,106700.0,0.52803152]
["bitfinex","BTCUSD",1750149492901,0.3021607,106710.0,106700.0,0.52803152]
["bitfinex","BTCUSD",1750149493112,0.31153171,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149493744,0.31153162,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149495205,0.3021607,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149495412,0.31153171,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149495823,0.3021607,106710.0,106700.0,0.36554024]
["bitfinex","BTCUSD",1750149496045,0.31153171,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149497857,0.31153162,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149498071,0.3021607,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149498475,0.29278986,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149499995,0.28341911,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149500821,0.29278995,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149501371,0.28341911,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149502184,0.29278986,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149502607,0.28341911,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149503408,0.29278986,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149503839,0.28341911,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149504030,0.29278995,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149504232,0.28341911,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149504411,0.30216078,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149505345,0.06998264,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149505542,0.29278986,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149506126,0.28341911,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149506322,0.29278995,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149507711,0.30216087,106710.0,106700.0,0.51866024]
["bitfinex","BTCUSD",1750149508526,0.71239246,106710.0,106700.0,0.34679725]
["bitfinex","BTCUSD",1750149508766,0.48958542,106710.0,106700.0,0.51866068]
["bitfinex","BTCUSD",1750149508979,0.51773042,106710.0,106700.0,0.51866068]
["bitfinex","BTCUSD",1750149509197,0.52710161,106710.0,106700.0,0.52803222]
["bitfinex","BTCUSD",1750149509405,0.51773104,106710.0,106700.0,0.51866068]
["bitfinex","BTCUSD",1750149509830,0.044445,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149510048,0.25091938,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149510262,0.2602903,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149510468,0.26966131,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149510897,0.29506338,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149511077,0.30443439,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149511692,0.29506338,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149511927,0.2762903,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149512156,0.2884353,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149512371,0.27906438,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149512575,0.26969363,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149512788,0.27906438,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149512999,0.25091938,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149513429,0.26029022,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149513847,0.25091938,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149514282,0.24154863,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149514500,0.25091929,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149514729,0.24154863,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149514932,0.25091929,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149515393,0.26966105,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149515604,0.49805609,106710.0,106700.0,0.51866068]
["bitfinex","BTCUSD",1750149515819,0.49805609,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149515820,0.32940675,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149516062,0.5168306,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149516271,0.32003556,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149516700,0.31066455,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149516908,0.29516455,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149517111,0.30453539,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149517663,0.2509192,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149517869,0.26029004,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149518101,0.28843404,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149518264,0.26029004,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149518453,0.28843504,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149518668,0.26029004,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149519298,0.31183215,106710.0,106700.0,0.52803213]
["bitfinex","BTCUSD",1750149519509,0.0093704,106710.0,106700.0,0.39121213]
["bitfinex","BTCUSD",1750149519726,0.28843478,106710.0,106700.0,0.55939213]
["bitfinex","BTCUSD",1750149519934,0.26028969,106710.0,106700.0,0.55939213]
["bitfinex","BTCUSD",1750149520137,0.26966053,106710.0,106700.0,0.52799213]
["bitfinex","BTCUSD",1750149520598,0.48808499,106710.0,106700.0,0.51862076]
["bitfinex","BTCUSD",1750149520820,0.51622899,106710.0,106700.0,0.51862076]
["bitfinex","BTCUSD",1750149521020,0.51622899,106710.0,106700.0,0.52799239]
["bitfinex","BTCUSD",1750149521831,0.51622899,106710.0,106700.0,0.38428393]
["bitfinex","BTCUSD",1750149522048,0.51622899,106710.0,106700.0,0.53736393]
["bitfinex","BTCUSD",1750149522691,0.51622899,106710.0,106700.0,0.49989331]
["bitfinex","BTCUSD",1750149522692,0.73903664,106710.0,106700.0,0.49989331]
["bitfinex","BTCUSD",1750149522905,0.5068585,106710.0,106700.0,0.49989331]
["bitfinex","BTCUSD",1750149523329,0.5068585,106710.0,106700.0,0.50926511]
["bitfinex","BTCUSD",1750149523807,0.5068585,106710.0,106700.0,0.36555682]
["bitfinex","BTCUSD",1750149524433,1.06029514,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1750149524641,1.06029514,106710.0,106700.0,0.34681349]
["bitfinex","BTCUSD",1750149524853,1.55359514,106710.0,106700.0,0.34681349]
["bitfinex","BTCUSD",1750149525078,1.55359514,106710.0,106700.0,0.35618538]
["bitfinex","BTCUSD",1750149525296,1.55359514,106710.0,106700.0,0.36555718]
["bitfinex","BTCUSD",1750149525904,1.321417,106710.0,106700.0,0.36555718]
["bitfinex","BTCUSD",1750149526443,1.321417,106710.0,106700.0,0.37492889]
["bitfinex","BTCUSD",1750149526679,1.321417,106710.0,106700.0,0.38430052]
["bitfinex","BTCUSD",1750149526882,1.321417,106710.0,106700.0,0.37492889]
["bitfinex","BTCUSD",1750149527701,1.321417,106710.0,106700.0,0.36555718]
["bitfinex","BTCUSD",1750149529593,1.55359514,106710.0,106700.0,0.37492889]
["bitfinex","BTCUSD",1750149530793,1.55359514,106710.0,106700.0,0.34681349]
["bitfinex","BTCUSD",1750149531002,1.54422413,106710.0,106700.0,0.34681349]
["bitfinex","BTCUSD",1750149531730,1.54422413,106710.0,106700.0,0.15937207]
["bitfinex","BTCUSD",1750149531921,1.54422413,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1750149533735,1.54422413,106710.0,106700.0,0.33744142]
["bitfinex","BTCUSD",1750149534183,1.54422413,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1750149534400,1.54422413,106710.0,106700.0,0.33744142]
["bitfinex","BTCUSD",1750149534611,1.54422413,106710.0,106700.0,0.34681349]
["bitfinex","BTCUSD",1750149535126,1.54422413,106710.0,106700.0,0.15937207]
["bitfinex","BTCUSD",1750149535329,1.54422413,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1750149539277,1.54422413,106710.0,106700.0,0.33744142]
["bitfinex","BTCUSD",1750149539702,1.73698413,106710.0,106700.0,0.33744142]
["bitfinex","BTCUSD",1750149540101,1.73698413,106710.0,106700.0,0.34681349]
["bitfinex","BTCUSD",1750149540528,1.73698413,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1750149540737,1.43607511,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1750149540946,1.45847971,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1750149542449,1.45947971,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1750149542672,1.46147971,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1750149549987,0.54620427,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149550191,1.00338241,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149550597,0.97118241,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149550835,0.99933541,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149551654,0.80653541,106690.0,106680.0,0.15114186]
["bitfinex","BTCUSD",1750149551862,0.99933541,106690.0,106680.0,0.15414186]
["bitfinex","BTCUSD",1750149552112,0.99933541,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149552458,1.00133541,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149554555,1.00133541,106690.0,106680.0,0.15951568]
["bitfinex","BTCUSD",1750149554895,0.80853541,106690.0,106680.0,0.35636598]
["bitfinex","BTCUSD",1750149555098,1.00133541,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149555300,1.00133541,106690.0,106680.0,0.34699224]
["bitfinex","BTCUSD",1750149555990,0.9919629,106690.0,106680.0,0.34699224]
["bitfinex","BTCUSD",1750149556858,0.98259013,106690.0,106680.0,0.34699224]
["bitfinex","BTCUSD",1750149557070,0.98250858,106690.0,106680.0,0.34699224]
["bitfinex","BTCUSD",1750149557499,0.98250858,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149557705,1.43849615,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149558138,0.97430297,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149558363,1.43849615,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149559619,1.70750907,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149560651,1.47541248,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149560880,1.4755926,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149561639,1.45321712,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149561983,1.60321712,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149562183,1.41041712,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149562379,1.60321712,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149562877,1.65152136,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149563101,1.65652136,106690.0,106680.0,0.15014186]
["bitfinex","BTCUSD",1750149563310,0.20626226,106660.0,106650.0,0.1654]
["bitfinex","BTCUSD",1750149563507,1.12454891,106660.0,106650.0,0.16587355]
["bitfinex","BTCUSD",1750149564067,1.16202325,106660.0,106650.0,0.16587355]
["bitfinex","BTCUSD",1750149566061,1.16202325,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149566460,0.9298366,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149566660,1.16202325,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149567807,1.47824173,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149568135,1.28544173,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149568336,1.47820173,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149568544,1.48220173,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149568929,1.50452263,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149569992,1.50456263,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149571492,1.31176263,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149571714,1.50456263,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149571919,1.31176263,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149572126,1.50456263,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149572525,1.28944173,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149572774,1.48224173,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149573397,1.50452483,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149573825,1.31172483,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149574040,1.70260483,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149575461,1.50980483,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149575701,1.70260483,106660.0,106650.0,0.15047355]
["bitfinex","BTCUSD",1750149577441,0.77850694,106630.0,106620.0,0.0154]
["bitfinex","BTCUSD",1750149577444,0.77850694,106630.0,106620.0,0.1654]
["bitfinex","BTCUSD",1750149577626,0.97130694,106630.0,106620.0,0.16554196]
["bitfinex","BTCUSD",1750149578017,0.99947594,106630.0,106620.0,0.16554196]
["bitfinex","BTCUSD",1750149578226,0.99947594,106630.0,106620.0,0.35312402]
["bitfinex","BTCUSD",1750149578426,0.99009816,106630.0,106620.0,0.36250312]
["bitfinex","BTCUSD",1750149578791,0.99009816,106630.0,106620.0,0.36450312]
["bitfinex","BTCUSD",1750149578992,0.98072012,106630.0,106620.0,0.16754196]
["bitfinex","BTCUSD",1750149579422,0.98072012,106630.0,106620.0,0.17054196]
["bitfinex","BTCUSD",1750149580371,0.98072012,106630.0,106620.0,0.18704196]
["bitfinex","BTCUSD",1750149582268,0.98072012,106630.0,106620.0,0.38400312]
["bitfinex","BTCUSD",1750149582455,0.98072012,106630.0,106620.0,0.40276096]
["bitfinex","BTCUSD",1750149582886,0.98072012,106630.0,106620.0,0.39338213]
["bitfinex","BTCUSD",1750149583600,0.74853347,106630.0,106620.0,0.40276105]
["bitfinex","BTCUSD",1750149583839,0.98072012,106630.0,106620.0,0.40276105]
["bitfinex","BTCUSD",1750149584041,0.98072012,106630.0,106620.0,0.39338213]
["bitfinex","BTCUSD",1750149584246,0.98072012,106630.0,106620.0,0.38400312]
["bitfinex","BTCUSD",1750149584663,0.98072012,106630.0,106620.0,0.18704196]
["bitfinex","BTCUSD",1750149585370,0.98072012,106630.0,106620.0,0.15514196]
["bitfinex","BTCUSD",1750149585806,0.79729816,106630.0,106620.0,0.36148177]
["bitfinex","BTCUSD",1750149586012,1.00885407,106630.0,106620.0,0.40116052]
["bitfinex","BTCUSD",1750149586228,0.99947629,106630.0,106620.0,0.39178177]
["bitfinex","BTCUSD",1750149586433,0.57448947,106630.0,106620.0,0.38240312]
["bitfinex","BTCUSD",1750149586645,1.00885434,106630.0,106620.0,0.4011607]
["bitfinex","BTCUSD",1750149586853,1.00885434,106630.0,106620.0,0.40116087]
["bitfinex","BTCUSD",1750149587074,0.99947647,106630.0,106620.0,0.40116087]
["bitfinex","BTCUSD",1750149587274,0.99947647,106630.0,106620.0,0.39178204]
["bitfinex","BTCUSD",1750149587677,0.99009834,106630.0,106620.0,0.39178204]
["bitfinex","BTCUSD",1750149590319,0.99009834,106630.0,106620.0,0.37658204]
["bitfinex","BTCUSD",1750149591168,0.99009834,106630.0,106620.0,0.38596079]
["bitfinex","BTCUSD",1750149591401,0.99009834,106630.0,106620.0,0.37658204]
["bitfinex","BTCUSD",1750149591613,0.99009834,106630.0,106620.0,0.38596087]
["bitfinex","BTCUSD",1750149592045,0.99009834,106630.0,106620.0,0.39533962]
["bitfinex","BTCUSD",1750149592250,0.99013834,106630.0,106620.0,0.40196087]
["bitfinex","BTCUSD",1750149593792,0.99013834,106630.0,106620.0,0.18624196]
["bitfinex","BTCUSD",1750149593997,0.99013834,106630.0,106620.0,0.36720303]
["bitfinex","BTCUSD",1750149594207,0.99013834,106630.0,106620.0,0.17024196]
["bitfinex","BTCUSD",1750149594424,0.98076012,106630.0,106620.0,0.17024196]
["bitfinex","BTCUSD",1750149596552,1.00315427,106630.0,106620.0,0.17024196]
["bitfinex","BTCUSD",1750149597481,0.98076012,106630.0,106620.0,0.15514196]
["bitfinex","BTCUSD",1750149598153,1.09360188,106630.0,106620.0,0.15514196]
["bitfinex","BTCUSD",1750149598341,1.10970188,106630.0,106620.0,0.15514196]
["bitfinex","BTCUSD",1750149598576,1.13209566,106630.0,106620.0,0.15514196]
["bitfinex","BTCUSD",1750149598764,1.11599566,106630.0,106620.0,0.15514196]
["bitfinex","BTCUSD",1750149599620,1.13219566,106630.0,106620.0,0.15514196]
["bitfinex","BTCUSD",1750149599848,1.44124813,106630.0,106620.0,0.15514196]
["bitfinex","BTCUSD",1750149600057,1.20906148,106630.0,106620.0,0.15514196]
["bitfinex","BTCUSD",1750149600208,0.97687483,106630.0,106620.0,0.15514196]
["bitfinex","BTCUSD",1750149600425,1.20906148,106630.0,106620.0,0.15514196]
["bitfinex","BTCUSD",1750149600647,1.44124813,106630.0,106620.0,0.00314196]
["bitfinex","BTCUSD",1750149600857,1.45578898,106630.0,106620.0,0.15314196]
["bitfinex","BTCUSD",1750149601000,1.30008748,106630.0,106620.0,0.00314196]
["bitfinex","BTCUSD",1750149601193,1.36068788,106630.0,106620.0,0.00414196]
["bitfinex","BTCUSD",1750149601736,1.49778013,106630.0,106620.0,0.00114196]
["bitfinex","BTCUSD",1750149601962,1.52586957,106630.0,106620.0,0.00114196]
["bitfinex","BTCUSD",1750149602164,1.52586957,106630.0,106620.0,0.00214196]
["bitfinex","BTCUSD",1750149602379,1.52586957,106630.0,106620.0,0.00114196]
["bitfinex","BTCUSD",1750149602848,1.33294957,106630.0,106620.0,0.00114196]
["bitfinex","BTCUSD",1750149603065,1.52594957,106630.0,106620.0,0.00114196]
["bitfinex","BTCUSD",1750149603281,1.52794957,106630.0,106620.0,0.00114196]
["bitfinex","BTCUSD",1750149603490,1.52794957,106630.0,106620.0,0.00014196]
["bitfinex","BTCUSD",1750149603949,0.79571045,106630.0,106620.0,0.00014196]
["bitfinex","BTCUSD",1750149604159,0.9907586,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149604371,1.35533581,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149604593,1.13874916,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149604796,1.15524916,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149605007,1.25139838,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149605464,1.48358503,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149608865,1.01921173,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149609102,1.48358503,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149609981,1.29042503,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149610193,1.48514503,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149611692,1.02077173,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149611943,1.48514503,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149613361,1.48025238,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149613606,1.46375238,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149613816,0.70850986,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149613969,1.13545651,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149614153,1.36764316,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149614351,0.87360901,106630.0,106620.0,0.16584196]
["bitfinex","BTCUSD",1750149614582,0.8143139,106630.0,106620.0,0.16584196]
["bitfinex","BTCUSD",1750149614759,0.82005416,106630.0,106620.0,0.37940303]
["bitfinex","BTCUSD",1750149614959,0.44306751,106630.0,106620.0,0.38878186]
["bitfinex","BTCUSD",1750149615159,0.98712516,106630.0,106620.0,0.39816043]
["bitfinex","BTCUSD",1750149615359,0.98512516,106630.0,106620.0,0.39816052]
["bitfinex","BTCUSD",1750149616054,0.78988516,106630.0,106620.0,0.40753909]
["bitfinex","BTCUSD",1750149616225,0.98312516,106630.0,106620.0,0.40753909]
["bitfinex","BTCUSD",1750149616657,0.98412516,106630.0,106620.0,0.39816052]
["bitfinex","BTCUSD",1750149616874,0.35975582,106630.0,106620.0,0.39816052]
["bitfinex","BTCUSD",1750149617066,0.98412507,106630.0,106620.0,0.37940303]
["bitfinex","BTCUSD",1750149617287,0.9747472,106630.0,106620.0,0.37940303]
["bitfinex","BTCUSD",1750149617725,0.74256055,106630.0,106620.0,0.37940303]
["bitfinex","BTCUSD",1750149617938,0.9747472,106630.0,106620.0,0.37940303]
["bitfinex","BTCUSD",1750149618576,0.74256055,106630.0,106620.0,0.38878195]
["bitfinex","BTCUSD",1750149618775,0.9747472,106630.0,106620.0,0.38878195]
["bitfinex","BTCUSD",1750149618958,0.9747472,106630.0,106620.0,0.37002402]
["bitfinex","BTCUSD",1750149619370,0.9747472,106630.0,106620.0,0.37940312]
["bitfinex","BTCUSD",1750149619938,0.9747472,106630.0,106620.0,0.38878204]
["bitfinex","BTCUSD",1750149620139,0.98412542,106630.0,106620.0,0.3981607]
["bitfinex","BTCUSD",1750149620567,0.75193877,106630.0,106620.0,0.38878204]
["bitfinex","BTCUSD",1750149620764,0.98412542,106630.0,106620.0,0.39816087]
["bitfinex","BTCUSD",1750149621736,0.97474747,106630.0,106620.0,0.39816087]
["bitfinex","BTCUSD",1750149622621,0.97474747,106630.0,106620.0,0.40753953]
["bitfinex","BTCUSD",1750149624092,0.97474747,106630.0,106620.0,0.39816087]
["bitfinex","BTCUSD",1750149624346,0.96536934,106630.0,106620.0,0.18244196]
["bitfinex","BTCUSD",1750149625257,0.99353634,106630.0,106620.0,0.18244196]
["bitfinex","BTCUSD",1750149625692,0.76134969,106630.0,106620.0,0.18244196]
["bitfinex","BTCUSD",1750149625930,0.99353634,106630.0,106620.0,0.16584196]
["bitfinex","BTCUSD",1750149627290,1.24092299,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149627510,1.46375482,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149627945,1.48611912,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149631328,1.97942009,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149631961,1.88327087,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149633710,1.88816352,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149635145,1.19745022,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149635423,1.62611687,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149636347,1.88900352,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149636566,1.52077944,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149636784,1.85954267,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149637225,1.62735602,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149637468,1.13405602,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149638143,1.38124267,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149638874,0.93141022,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149639118,1.49828001,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149639581,1.46956747,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149640266,1.00519417,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149640493,0.90804495,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149640718,0.91004495,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149640937,1.37441825,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149641147,1.17985825,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149641426,1.42116683,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149641639,1.21932683,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149641852,1.42136683,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149642260,0.95699353,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149642475,1.42136683,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149642934,0.91752495,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149643152,1.38189825,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149645682,1.38217825,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149646470,1.38213825,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149648916,1.3772456,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149649159,1.47339482,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149649365,1.47828747,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149652723,1.31888747,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149652937,1.35107825,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149654337,0.68478495,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149654524,1.10423075,106630.0,106620.0,0.16564196]
["bitfinex","BTCUSD",1750149654724,1.10423075,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149654943,1.16061555,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149655118,1.3928022,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149655348,1.16061555,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149656224,1.3928022,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149656441,0.9284289,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149656687,1.3928022,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149656887,0.9284289,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149657088,1.3928022,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149657555,0.9284289,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149657790,1.3928022,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149658728,0.9284289,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149658945,1.3928022,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149659599,1.4084022,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149659796,0.9440289,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149660001,1.4241022,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149661095,1.43864305,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149663723,0.97426975,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149663939,1.38225825,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149664162,1.1342916,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149664598,1.36647825,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149666478,1.38287825,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149666728,1.4705378,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149667870,1.38287825,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149668049,1.18115825,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149668270,1.38291825,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149672345,1.38279825,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149674892,1.36639825,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149675522,1.46254747,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149675736,1.47824747,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149676789,1.52856435,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149677004,1.56583611,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149679446,1.52856435,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149680101,1.56583611,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149682428,1.52856435,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149682638,1.56583611,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149683268,1.53788229,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149683911,1.56587402,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149685226,1.76407402,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149685668,1.76363402,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149685895,1.56243402,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149686104,1.74801402,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149689928,1.6518648,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149690795,1.4505848,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149690911,1.6518248,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149691518,1.20279815,106630.0,106620.0,0.18034196]
["bitfinex","BTCUSD",1750149691772,1.36676639,106630.0,106620.0,0.18034196]
["bitfinex","BTCUSD",1750149692219,1.13457974,106630.0,106620.0,0.16534196]
["bitfinex","BTCUSD",1750149692425,1.67866382,106630.0,106620.0,0.16534196]
["bitfinex","BTCUSD",1750149698217,1.36644639,106630.0,106620.0,0.16534196]
["bitfinex","BTCUSD",1750149698869,1.59905072,106630.0,106620.0,0.16534196]
["bitfinex","BTCUSD",1750149701430,1.13425974,106630.0,106620.0,0.16534196]
["bitfinex","BTCUSD",1750149701647,1.39813072,106630.0,106620.0,0.16534196]
["bitfinex","BTCUSD",1750149701898,0.69260716,106630.0,106620.0,0.18094196]
["bitfinex","BTCUSD",1750149702113,0.89308716,106630.0,106620.0,0.18094196]
["bitfinex","BTCUSD",1750149702324,1.35787814,106630.0,106620.0,0.18094196]
["bitfinex","BTCUSD",1750149702759,1.19991814,106630.0,106620.0,0.37790312]
["bitfinex","BTCUSD",1750149702965,1.35298549,106630.0,106620.0,0.37790312]
["bitfinex","BTCUSD",1750149703200,1.35298549,106630.0,106620.0,0.38728213]
["bitfinex","BTCUSD",1750149703832,1.35298549,106630.0,106620.0,0.18094196]
["bitfinex","BTCUSD",1750149704050,1.34360727,106630.0,106620.0,0.18094196]
["bitfinex","BTCUSD",1750149704934,1.11118381,106630.0,106620.0,0.18094196]
["bitfinex","BTCUSD",1750149705383,0.86636018,106630.0,106620.0,0.38728195]
["bitfinex","BTCUSD",1750149705600,1.00191712,106630.0,106620.0,0.38728195]
["bitfinex","BTCUSD",1750149705818,1.00191712,106630.0,106620.0,0.37790312]
["bitfinex","BTCUSD",1750149706064,0.99253899,106630.0,106620.0,0.16534196]
["bitfinex","BTCUSD",1750149706293,1.34364473,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149706514,1.11127721,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149707373,1.37448558,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149707624,1.39018558,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149707832,1.4863348,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149714368,1.4706348,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149716835,0.89297054,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149717040,1.12533806,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149717712,1.35770558,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149718121,1.35770558,106630.0,106620.0,0.16574196]
["bitfinex","BTCUSD",1750149718322,1.35770558,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149718744,1.4538548,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149719388,1.4688548,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149720566,1.35770558,106630.0,106620.0,0.15014196]
["bitfinex","BTCUSD",1750149721931,1.35770558,106630.0,106620.0,0.16634196]
["bitfinex","BTCUSD",1750149722592,1.12533806,106630.0,106620.0,0.16634196]
["bitfinex","BTCUSD",1750149723467,0.69289054,106630.0,106620.0,0.16634196]
["bitfinex","BTCUSD",1750149723725,1.12517806,106630.0,106620.0,0.16634196]
["bitfinex","BTCUSD",1750149723970,0.69289054,106630.0,106620.0,0.16634196]
["bitfinex","BTCUSD",1750149724173,1.12521806,106630.0,106620.0,0.16634196]
["bitfinex","BTCUSD",1750149725298,0.95323721,106630.0,106620.0,0.16634196]
["bitfinex","BTCUSD",1750149725504,1.11067721,106630.0,106620.0,0.18154196]
["bitfinex","BTCUSD",1750149725715,0.91071721,106630.0,106620.0,0.16634196]
["bitfinex","BTCUSD",1750149725937,1.11055721,106630.0,106620.0,0.16634196]
["bitfinex","BTCUSD",1750149726983,1.34296615,106630.0,106620.0,0.16634196]
["bitfinex","BTCUSD",1750149727412,1.19797541,106630.0,106620.0,0.16634196]
["bitfinex","BTCUSD",1750149727622,1.14312615,106630.0,106620.0,0.18184196]
["bitfinex","BTCUSD",1750149727833,1.34284615,106630.0,106620.0,0.18184196]
["bitfinex","BTCUSD",1750149728258,1.14312615,106630.0,106620.0,0.36942402]
["bitfinex","BTCUSD",1750149728459,1.34284615,106630.0,106620.0,0.18184196]
["bitfinex","BTCUSD",1750149728676,1.34284615,106630.0,106620.0,0.37880312]
["bitfinex","BTCUSD",1750149728905,0.82387385,106630.0,106620.0,0.37880312]
["bitfinex","BTCUSD",1750149729109,1.25594208,106630.0,106620.0,0.38818195]
["bitfinex","BTCUSD",1750149729319,1.02355385,106630.0,106620.0,0.38818195]
["bitfinex","BTCUSD",1750149729667,1.25594208,106630.0,106620.0,0.38818195]
["bitfinex","BTCUSD",1750149729885,0.82387385,106630.0,106620.0,0.38818195]
["bitfinex","BTCUSD",1750149730084,0.80054384,106630.0,106620.0,0.38818195]
["bitfinex","BTCUSD",1750149730344,1.03293207,106630.0,106620.0,0.38818195]
["bitfinex","BTCUSD",1750149730998,1.02353315,106630.0,106620.0,0.38818213]
["bitfinex","BTCUSD",1750149731213,1.02353315,106630.0,106620.0,0.40693988]
["bitfinex","BTCUSD",1750149732259,0.40392115,106630.0,106620.0,0.41631819]
["bitfinex","BTCUSD",1750149732530,0.81287794,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149732721,0.8034999,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149732947,0.81287785,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149733150,0.8034999,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149733365,0.81087794,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149733808,0.81187794,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149734013,0.81187785,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149734232,0.80975785,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149734455,0.80975777,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149734648,0.81175777,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149734852,0.82113581,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149735052,0.81913581,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149735248,1.00670151,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149737237,0.80975882,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149737681,0.99732329,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149738203,0.84036329,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149738405,0.80951882,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149738832,0.8001406,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149739216,0.80951864,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149741058,1.00646124,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149742090,0.81889677,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149742777,1.00646124,106630.0,106620.0,0.41631766]
["bitfinex","BTCUSD",1750149743307,0.97832764,106630.0,106620.0,0.36942402]
["bitfinex","BTCUSD",1750149743526,0.97832764,106630.0,106620.0,0.3975607]
["bitfinex","BTCUSD",1750149743732,1.00649564,106630.0,106620.0,0.40693936]
["bitfinex","BTCUSD",1750149743959,1.00649564,106630.0,106620.0,0.41631793]
["bitfinex","BTCUSD",1750149744295,1.01587386,106630.0,106620.0,0.41631793]
["bitfinex","BTCUSD",1750149745041,0.57718552,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149745269,0.80911776,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149745923,0.79973981,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149746144,0.80911768,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149746364,0.79973981,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149746584,0.57675068,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149746821,0.80911768,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149750317,0.80891768,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149750951,0.8088919,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149751173,0.81826994,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149751402,0.8088919,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149751648,0.81826985,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149751881,0.81827037,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149753788,1.00583537,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149753996,0.80889277,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149754485,0.341,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149754687,0.79005634,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149755819,0.58271865,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149756023,0.78993634,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149756667,0.35975512,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149756881,0.4968,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149757102,0.74789652,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149757543,0.73851874,106630.0,106620.0,0.41631731]
["bitfinex","BTCUSD",1750149758190,0.78981634,106630.0,106620.0,0.41731731]
["bitfinex","BTCUSD",1750149758655,0.78043874,106630.0,106620.0,0.41731731]
["bitfinex","BTCUSD",1750149759102,0.77943874,106630.0,106620.0,0.41731731]
["bitfinex","BTCUSD",1750149759354,0.77943874,106630.0,106620.0,0.41831731]
["bitfinex","BTCUSD",1750149759599,0.78881634,106630.0,106620.0,0.41831731]
["bitfinex","BTCUSD",1750149759836,0.77943874,106630.0,106620.0,0.41831731]
["bitfinex","BTCUSD",1750149762451,0.77843874,106630.0,106620.0,0.41831731]
["bitfinex","BTCUSD",1750149762894,0.76906122,106630.0,106620.0,0.41831731]
["bitfinex","BTCUSD",1750149763113,0.77843874,106630.0,106620.0,0.41831731]
["bitfinex","BTCUSD",1750149763967,0.78781643,106630.0,106620.0,0.41831731]
["bitfinex","BTCUSD",1750149764379,0.77843874,106630.0,106620.0,0.41831731]
["bitfinex","BTCUSD",1750149765216,0.54609752,106630.0,106620.0,0.41831731]
["bitfinex","BTCUSD",1750149765422,0.77843874,106630.0,106620.0,0.41831731]
["bitfinex","BTCUSD",1750149766898,0.78781643,106630.0,106620.0,0.41831731]
["bitfinex","BTCUSD",1750149768167,0.7971943,106630.0,106620.0,0.41831731]
["bitfinex","BTCUSD",1750149769857,0.78781643,106630.0,106620.0,0.41831731]
["bitfinex","BTCUSD",1750149770947,0.7971943,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149772040,0.78781643,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149772696,0.79719421,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149773349,0.78781643,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149774953,0.77843874,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149775173,0.78781643,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149775392,0.77843874,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149776683,0.78781643,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149776903,0.79659438,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149777118,0.7965943,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149777338,0.79659421,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149777544,0.56425299,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149777745,0.77783874,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149778172,0.78721652,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149778381,0.78721643,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149779222,0.81538343,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149780450,0.81538352,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149780657,0.82476147,106630.0,106620.0,0.40281731]
["bitfinex","BTCUSD",1750149780859,1.02170407,106630.0,106620.0,0.36786017]
["bitfinex","BTCUSD",1750149781075,0.5830423,106630.0,106620.0,0.39383865]
["bitfinex","BTCUSD",1750149781282,0.82476139,106630.0,106620.0,0.39383865]
["bitfinex","BTCUSD",1750149781713,0.82476139,106630.0,106620.0,0.37723865]
["bitfinex","BTCUSD",1750149781714,0.83413943,106630.0,106620.0,0.37723865]
["bitfinex","BTCUSD",1750149782906,0.60179821,106630.0,106620.0,0.37723865]
["bitfinex","BTCUSD",1750149783112,0.83413943,106630.0,106620.0,0.37723865]
["bitfinex","BTCUSD",1750149784302,1.27922334,106630.0,106620.0,0.3584816]
["bitfinex","BTCUSD",1750149784877,1.26984582,106630.0,106620.0,0.3584816]
["bitfinex","BTCUSD",1750149785750,1.0375046,106630.0,106620.0,0.3584816]
["bitfinex","BTCUSD",1750149785971,1.02812682,106630.0,106620.0,0.19910294]
["bitfinex","BTCUSD",1750149786200,1.02812682,106630.0,106620.0,0.35848177]
["bitfinex","BTCUSD",1750149786410,1.02812682,106630.0,106620.0,0.20848177]
["bitfinex","BTCUSD",1750149786620,1.26046804,106630.0,106620.0,0.35848177]
["bitfinex","BTCUSD",1750149787056,1.26046804,106630.0,106620.0,0.37723909]
["bitfinex","BTCUSD",1750149787277,1.02812682,106630.0,106620.0,0.37723909]
["bitfinex","BTCUSD",1750149787714,0.66034413,106630.0,106620.0,0.37723909]
["bitfinex","BTCUSD",1750149787924,0.82468173,106630.0,106620.0,0.38661757]
["bitfinex","BTCUSD",1750149789188,1.0122462,106630.0,106620.0,0.36786052]
["bitfinex","BTCUSD",1750149789391,1.0273462,106630.0,106620.0,0.36786052]
["bitfinex","BTCUSD",1750149790020,1.0273462,106630.0,106620.0,0.37723918]
["bitfinex","BTCUSD",1750149790862,1.0273462,106630.0,106620.0,0.36786052]
["bitfinex","BTCUSD",1750149791034,1.0273462,106630.0,106620.0,0.37723918]
["bitfinex","BTCUSD",1750149791471,1.0273462,106630.0,106620.0,0.38661775]
["bitfinex","BTCUSD",1750149791666,1.0298462,106630.0,106620.0,0.38661775]
["bitfinex","BTCUSD",1750149791998,0.6898462,106630.0,106620.0,0.38661775]
["bitfinex","BTCUSD",1750149792205,1.26218742,106630.0,106620.0,0.38661775]
["bitfinex","BTCUSD",1750149792407,1.27838742,106630.0,106620.0,0.38661775]
["bitfinex","BTCUSD",1750149792861,1.25963195,106630.0,106620.0,0.33972402]
["bitfinex","BTCUSD",1750149793271,1.25963195,106630.0,106620.0,0.34910312]
["bitfinex","BTCUSD",1750149793818,1.25713195,106630.0,106620.0,0.19696116]
["bitfinex","BTCUSD",1750149794019,1.25713195,106630.0,106620.0,0.34696116]
["bitfinex","BTCUSD",1750149794387,1.25713195,106630.0,106620.0,0.33758206]
["bitfinex","BTCUSD",1750149794791,1.24775391,106630.0,106620.0,0.33758206]
["bitfinex","BTCUSD",1750149795384,0.90775391,106630.0,106620.0,0.33758206]
["bitfinex","BTCUSD",1750149795797,0.19696098,106620.0,106610.0,0.34697825]
["bitfinex","BTCUSD",1750149796014,0.83524126,106620.0,106610.0,0.36587933]
["bitfinex","BTCUSD",1750149796422,0.86341026,106620.0,106610.0,0.36587933]
["bitfinex","BTCUSD",1750149797465,0.87278901,106620.0,106610.0,0.37725869]
["bitfinex","BTCUSD",1750149797626,0.87278901,106620.0,106610.0,0.36787933]
["bitfinex","BTCUSD",1750149797831,0.87278901,106620.0,106610.0,0.36987933]
["bitfinex","BTCUSD",1750149798942,0.87278901,106620.0,106610.0,0.36049988]
["bitfinex","BTCUSD",1750149799148,0.86341026,106620.0,106610.0,0.36049988]
["bitfinex","BTCUSD",1750149799665,0.86341026,106620.0,106610.0,0.36987942]
["bitfinex","BTCUSD",1750149799989,0.86341026,106620.0,106610.0,0.37925887]
["bitfinex","BTCUSD",1750149800971,0.86341026,106620.0,106610.0,0.38863823]
["bitfinex","BTCUSD",1750149801200,1.20933161,106620.0,106610.0,0.154142]
["bitfinex","BTCUSD",1750149801408,1.22493161,106620.0,106610.0,0.154142]
["bitfinex","BTCUSD",1750149802038,1.22493161,106620.0,106610.0,0.152142]
["bitfinex","BTCUSD",1750149802465,1.22493161,106620.0,106610.0,0.153142]
["bitfinex","BTCUSD",1750149802892,1.71823161,106620.0,106610.0,0.152142]
["bitfinex","BTCUSD",1750149803318,1.71823161,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149803924,1.81447337,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149804539,1.81647337,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149804769,1.81747337,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149806402,1.57105544,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149806649,0.87403178,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149806880,1.33871422,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149807127,0.87403178,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149807368,1.36108443,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149808756,1.33871422,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149820249,1.57105544,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149820702,1.59342254,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149823683,1.36108132,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149825636,0.89639888,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149825847,1.36108132,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149826996,1.26007871,106620.0,106610.0,0.166542]
["bitfinex","BTCUSD",1750149827240,1.26007871,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149827728,1.27617871,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149830633,1.29207871,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149830863,0.82739627,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149831087,1.38832047,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149832854,1.62066169,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149834105,1.38832047,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149834747,1.62066169,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149835894,1.38832047,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149837248,1.38828047,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149843502,1.62062169,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149843937,1.38828047,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149844454,1.62062169,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149845988,1.70084581,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149846201,1.73820073,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149846856,1.73720073,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149847058,1.73520073,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149847263,1.74420073,106620.0,106610.0,0.150142]
["bitfinex","BTCUSD",1750149847909,0.23711921,106600.0,106590.0,0.003956]
["bitfinex","BTCUSD",1750149848118,1.29255812,106600.0,106590.0,0.003956]
["bitfinex","BTCUSD",1750149848328,1.31492522,106600.0,106590.0,0.003956]
["bitfinex","BTCUSD",1750149848732,1.31492522,106600.0,106590.0,0.153956]
["bitfinex","BTCUSD",1750149851378,1.31892522,106600.0,106590.0,0.153956]
["bitfinex","BTCUSD",1750149852186,1.32192522,106600.0,106590.0,0.153956]
["bitfinex","BTCUSD",1750149852420,1.35010722,106600.0,106590.0,0.153956]
["bitfinex","BTCUSD",1750149852623,1.69010722,106600.0,106590.0,0.153956]
["bitfinex","BTCUSD",1750149855088,0.58315727,106590.0,106580.0,0.1529]
["bitfinex","BTCUSD",1750149855310,1.49493901,106590.0,106580.0,0.1529]
["bitfinex","BTCUSD",1750149855525,1.69033901,106590.0,106580.0,0.1529]
["bitfinex","BTCUSD",1750149855937,1.26259779,106590.0,106580.0,0.1529]
["bitfinex","BTCUSD",1750149856142,1.69233901,106590.0,106580.0,0.1529]
["bitfinex","BTCUSD",1750149856354,1.72352301,106590.0,106580.0,0.1529]
["bitfinex","BTCUSD",1750149858073,1.73300244,106590.0,106580.0,0.1529]
["bitfinex","BTCUSD",1750149858908,1.50066122,106590.0,106580.0,0.1529]
["bitfinex","BTCUSD",1750149859300,1.53760244,106590.0,106580.0,0.1529]
["bitfinex","BTCUSD",1750149859512,1.73300244,106590.0,106580.0,0.1529]
["bitfinex","BTCUSD",1750149860879,1.50066122,106590.0,106580.0,0.1529]
["bitfinex","BTCUSD",1750149861114,1.88300244,106590.0,106580.0,0.0029]
["bitfinex","BTCUSD",1750149861315,0.5911581,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149861499,1.65769984,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149861705,1.64269984,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149862573,1.62080402,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149862956,1.62180402,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149864278,1.66244402,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149864485,1.64724402,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149865337,1.45184402,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149865585,1.64724402,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149865792,1.3720948,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149866032,1.3556948,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149866220,1.5510948,106580.0,106570.0,0.1664]
["bitfinex","BTCUSD",1750149866441,1.3556948,106580.0,106570.0,0.1664]
["bitfinex","BTCUSD",1750149866660,1.23646995,106580.0,106570.0,0.1819]
["bitfinex","BTCUSD",1750149866883,0.80945273,106580.0,106570.0,0.1819]
["bitfinex","BTCUSD",1750149867098,0.96421273,106580.0,106570.0,0.1819]
["bitfinex","BTCUSD",1750149867323,1.30421273,106580.0,106570.0,0.1819]
["bitfinex","BTCUSD",1750149867537,1.10881273,106580.0,106570.0,0.1819]
["bitfinex","BTCUSD",1750149867745,1.30421273,106580.0,106570.0,0.1819]
["bitfinex","BTCUSD",1750149869932,1.33239673,106580.0,106570.0,0.1819]
["bitfinex","BTCUSD",1750149870350,1.33239673,106580.0,106570.0,0.1664]
["bitfinex","BTCUSD",1750149871211,1.56473795,106580.0,106570.0,0.1664]
["bitfinex","BTCUSD",1750149871429,1.33239673,106580.0,106570.0,0.1664]
["bitfinex","BTCUSD",1750149872518,1.56473795,106580.0,106570.0,0.1664]
["bitfinex","BTCUSD",1750149872737,1.58013795,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149872912,1.11575631,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149873159,1.13029716,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149873349,1.15243109,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149873961,1.16803109,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149874299,1.18353109,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149876860,1.16803109,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149879336,1.16803109,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750149881007,0.53705339,106570.0,106560.0,0.0665]
["bitfinex","BTCUSD",1750149881218,0.53705339,106570.0,106560.0,0.2165]
["bitfinex","BTCUSD",1750149881219,0.78801515,106570.0,106560.0,0.2165]
["bitfinex","BTCUSD",1750149881423,1.02065717,106570.0,106560.0,0.2165]
["bitfinex","BTCUSD",1750149881634,1.04884417,106570.0,106560.0,0.2165]
["bitfinex","BTCUSD",1750149882476,1.04884417,106570.0,106560.0,0.2175]
["bitfinex","BTCUSD",1750149882891,1.54214417,106570.0,106560.0,0.2185]
["bitfinex","BTCUSD",1750149884377,1.58266417,106570.0,106560.0,0.2185]
["bitfinex","BTCUSD",1750149885034,1.35002215,106570.0,106560.0,0.2185]
["bitfinex","BTCUSD",1750149885262,1.15478215,106570.0,106560.0,0.2185]
["bitfinex","BTCUSD",1750149885484,1.15478215,106570.0,106560.0,0.2339]
["bitfinex","BTCUSD",1750149885706,1.58238267,106570.0,106560.0,0.2339]
["bitfinex","BTCUSD",1750149891684,1.42770267,106570.0,106560.0,0.2339]
["bitfinex","BTCUSD",1750149891977,1.58234267,106570.0,106560.0,0.2339]
["bitfinex","BTCUSD",1750149892230,1.58234267,106570.0,106560.0,0.42158768]
["bitfinex","BTCUSD",1750149894734,1.58234267,106570.0,106560.0,0.2339]
["bitfinex","BTCUSD",1750149894959,1.81495553,106570.0,106560.0,0.2339]
["bitfinex","BTCUSD",1750149896797,1.81495553,106570.0,106560.0,0.2185]
["bitfinex","BTCUSD",1750149899567,1.81491553,106570.0,106560.0,0.2185]
["bitfinex","BTCUSD",1750149900646,1.81491553,106570.0,106560.0,0.40618768]
["bitfinex","BTCUSD",1750149900873,1.81491553,106570.0,106560.0,0.41557206]
["bitfinex","BTCUSD",1750149902229,1.82429876,106570.0,106560.0,0.41557206]
["bitfinex","BTCUSD",1750149902455,1.81491553,106570.0,106560.0,0.2185]
["bitfinex","BTCUSD",1750149902695,1.34966065,106570.0,106560.0,0.2185]
["bitfinex","BTCUSD",1750149902955,1.81491553,106570.0,106560.0,0.2185]
["bitfinex","BTCUSD",1750149903946,1.81491553,106570.0,106560.0,0.202]
["bitfinex","BTCUSD",1750149904875,1.81491553,106570.0,106560.0,0.39907206]
["bitfinex","BTCUSD",1750149905107,1.81491553,106570.0,106560.0,0.41457206]
["bitfinex","BTCUSD",1750149905814,1.81491553,106570.0,106560.0,0.44025635]
["bitfinex","BTCUSD",1750149906756,0.87086979,106570.0,106560.0,0.45902414]
["bitfinex","BTCUSD",1750149906973,1.28919635,106570.0,106560.0,0.45902414]
["bitfinex","BTCUSD",1750149907188,1.27981312,106570.0,106560.0,0.45902414]
["bitfinex","BTCUSD",1750149907633,1.28919627,106570.0,106560.0,0.45902414]
["bitfinex","BTCUSD",1750149907835,1.27981312,106570.0,106560.0,0.45902414]
["bitfinex","BTCUSD",1750149908270,1.27981312,106570.0,106560.0,0.45872414]
["bitfinex","BTCUSD",1750149908481,1.28919635,106570.0,106560.0,0.45872414]
["bitfinex","BTCUSD",1750149908894,1.27981312,106570.0,106560.0,0.45872414]
["bitfinex","BTCUSD",1750149909100,1.28919627,106570.0,106560.0,0.45872414]
["bitfinex","BTCUSD",1750149909305,1.07531015,106570.0,106560.0,0.45872414]
["bitfinex","BTCUSD",1750149909504,1.28919591,106570.0,106560.0,0.45872414]
["bitfinex","BTCUSD",1750149909710,1.09407591,106570.0,106560.0,0.45872414]
["bitfinex","BTCUSD",1750149909931,1.27043023,106570.0,106560.0,0.45872414]
["bitfinex","BTCUSD",1750149910379,1.06592744,106570.0,106560.0,0.45872414]
["bitfinex","BTCUSD",1750149910606,0.4933,106570.0,106560.0,1.02022078]
["bitfinex","BTCUSD",1750149910824,0.02865528,106580.0,106570.0,0.21581951]
["bitfinex","BTCUSD",1750149911039,0.02865528,106580.0,106570.0,0.24671951]
["bitfinex","BTCUSD",1750149911251,0.00047128,106580.0,106570.0,0.34296127]
["bitfinex","BTCUSD",1750149911465,0.00047128,106580.0,106570.0,0.58497243]
["bitfinex","BTCUSD",1750149911672,0.00047128,106580.0,106570.0,0.57558871]
["bitfinex","BTCUSD",1750149912408,0.00047128,106580.0,106570.0,0.77558871]
["bitfinex","BTCUSD",1750149912648,0.00047128,106580.0,106570.0,0.77658871]
["bitfinex","BTCUSD",1750149912884,0.00047128,106580.0,106570.0,0.77740856]
["bitfinex","BTCUSD",1750149913116,0.00047128,106580.0,106570.0,0.78040856]
["bitfinex","BTCUSD",1750149913800,0.00047128,106580.0,106570.0,0.7897255]
["bitfinex","BTCUSD",1750149914315,0.00047128,106580.0,106570.0,0.54796127]
["bitfinex","BTCUSD",1750149914638,0.00047128,106580.0,106570.0,0.70248127]
["bitfinex","BTCUSD",1750149915126,0.00047128,106580.0,106570.0,0.93492856]
["bitfinex","BTCUSD",1750149916229,0.00047128,106580.0,106570.0,0.70248127]
["bitfinex","BTCUSD",1750149917078,0.00047128,106580.0,106570.0,0.94418775]
["bitfinex","BTCUSD",1750149917301,0.00047128,106580.0,106570.0,0.93492856]
["bitfinex","BTCUSD",1750149918444,0.00047128,106580.0,106570.0,0.78040856]
["bitfinex","BTCUSD",1750149918671,0.00047128,106580.0,106570.0,0.70248127]
["bitfinex","BTCUSD",1750149919415,0.00047128,106580.0,106570.0,0.7120827]
["bitfinex","BTCUSD",1750149920111,0.00047128,106580.0,106570.0,0.94452999]
["bitfinex","BTCUSD",1750149921488,0.00047128,106580.0,106570.0,1.28452999]
["bitfinex","BTCUSD",1750149921711,0.00047128,106580.0,106570.0,1.77033256]
["bitfinex","BTCUSD",1750149921930,0.00047128,106580.0,106570.0,1.82033256]
["bitfinex","BTCUSD",1750149922399,0.00047128,106580.0,106570.0,1.81533256]
["bitfinex","BTCUSD",1750149922635,0.00047128,106580.0,106570.0,1.66481256]
["bitfinex","BTCUSD",1750149922827,0.00047128,106580.0,106570.0,1.85977256]
["bitfinex","BTCUSD",1750149923042,0.00047128,106580.0,106570.0,1.79763556]
["bitfinex","BTCUSD",1750149923261,0.00047128,106580.0,106570.0,1.24355084]
["bitfinex","BTCUSD",1750149923502,0.00347128,106580.0,106570.0,1.24355084]
["bitfinex","BTCUSD",1750149923736,0.00347128,106580.0,106570.0,1.43851084]
["bitfinex","BTCUSD",1750149923970,0.00347128,106580.0,106570.0,1.01110355]
["bitfinex","BTCUSD",1750149924198,0.00347128,106580.0,106570.0,1.43447084]
["bitfinex","BTCUSD",1750149924413,0.00447128,106580.0,106570.0,1.38447084]
["bitfinex","BTCUSD",1750149924625,0.00447128,106580.0,106570.0,1.43447084]
["bitfinex","BTCUSD",1750149925900,0.00447128,106580.0,106570.0,1.53326084]
["bitfinex","BTCUSD",1750149928804,0.00447128,106580.0,106570.0,1.53322084]
["bitfinex","BTCUSD",1750149929259,0.00447128,106580.0,106570.0,1.48322084]
["bitfinex","BTCUSD",1750149929463,0.00447128,106580.0,106570.0,1.53322084]
["bitfinex","BTCUSD",1750149929909,0.00447128,106580.0,106570.0,1.33834084]
["bitfinex","BTCUSD",1750149930118,0.00447128,106580.0,106570.0,1.53322084]
["bitfinex","BTCUSD",1750149930808,0.00447128,106580.0,106570.0,1.28834084]
["bitfinex","BTCUSD",1750149931044,0.00447128,106580.0,106570.0,1.53322084]
["bitfinex","BTCUSD",1750149934063,0.00447128,106580.0,106570.0,1.48322084]
["bitfinex","BTCUSD",1750149934301,0.00447128,106580.0,106570.0,1.53322084]
["bitfinex","BTCUSD",1750149935493,0.00447128,106580.0,106570.0,1.48322084]
["bitfinex","BTCUSD",1750149935726,0.00447128,106580.0,106570.0,1.53322084]
["bitfinex","BTCUSD",1750149936875,0.00447128,106580.0,106570.0,1.48322084]
["bitfinex","BTCUSD",1750149937097,0.00447128,106580.0,106570.0,1.53322084]
["bitfinex","BTCUSD",1750149939369,0.00447128,106580.0,106570.0,1.33834084]
["bitfinex","BTCUSD",1750149939599,0.00447128,106580.0,106570.0,1.53318084]
["bitfinex","BTCUSD",1750149943005,2.756e-05,106580.0,106570.0,1.53318084]
["bitfinex","BTCUSD",1750149946868,2.756e-05,106580.0,106570.0,1.53314084]
["bitfinex","BTCUSD",1750149947092,0.0305,106610.0,106600.0,0.36575878]
["bitfinex","BTCUSD",1750149947299,0.0305,106610.0,106600.0,0.61644775]
["bitfinex","BTCUSD",1750149948783,0.0305,106610.0,106600.0,0.61944775]
["bitfinex","BTCUSD",1750149949787,0.0305,106610.0,106600.0,0.62144775]
["bitfinex","BTCUSD",1750149950428,0.27232665,106610.0,106600.0,0.46704775]
["bitfinex","BTCUSD",1750149950630,0.26294729,106610.0,106600.0,0.62144775]
["bitfinex","BTCUSD",1750149951674,0.0305,106610.0,106600.0,0.62144775]
["bitfinex","BTCUSD",1750149952559,0.29108564,106610.0,106600.0,0.46704775]
["bitfinex","BTCUSD",1750149952847,0.06801789,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149953067,0.30046518,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149953293,0.30984498,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149953778,0.06801789,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149954034,0.0305,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149954266,0.03987927,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149954479,0.04925872,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149954953,0.29108564,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149955196,0.06801806,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149955415,0.29108564,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149956336,0.04925872,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149956566,0.29108564,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149958224,0.29108555,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149958697,0.27232656,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149959182,0.0305,106610.0,106600.0,0.37080599]
["bitfinex","BTCUSD",1750149960337,0.0305,106610.0,106600.0,0.46704775]
["bitfinex","BTCUSD",1750149962215,0.40870217,106620.0,106610.0,0.21573854]
["bitfinex","BTCUSD",1750149962442,0.38991065,106620.0,106610.0,0.21573854]
["bitfinex","BTCUSD",1750149962665,0.0312,106620.0,106610.0,0.21573854]
["bitfinex","BTCUSD",1750149962918,0.0312,106620.0,106610.0,0.4663403]
["bitfinex","BTCUSD",1750149963206,0.060268,106630.0,106620.0,0.3657183]
["bitfinex","BTCUSD",1750149963423,0.060268,106630.0,106620.0,0.94215464]
["bitfinex","BTCUSD",1750149963424,0.028168,106630.0,106620.0,0.94215464]
["bitfinex","BTCUSD",1750149963633,0.4933,106640.0,106630.0,0.21569807]
["bitfinex","BTCUSD",1750149963872,0.4933,106640.0,106630.0,0.69874712]
["bitfinex","BTCUSD",1750149964109,0.0157,106650.0,106640.0,0.36567784]
["bitfinex","BTCUSD",1750149964341,0.0725,106660.0,106650.0,0.21565762]
["bitfinex","BTCUSD",1750149964562,0.08185072,106660.0,106650.0,0.37001762]
["bitfinex","BTCUSD",1750149965200,0.39082551,106660.0,106650.0,0.37001762]
["bitfinex","BTCUSD",1750149965413,0.40020056,106660.0,106650.0,0.37006483]
["bitfinex","BTCUSD",1750149965633,0.40957579,106660.0,106650.0,0.37006483]
["bitfinex","BTCUSD",1750149965838,0.40020056,106660.0,106650.0,0.21570483]
["bitfinex","BTCUSD",1750149966056,0.64202308,106660.0,106650.0,0.21570483]
["bitfinex","BTCUSD",1750149966308,0.64202299,106660.0,106650.0,0.21570483]
["bitfinex","BTCUSD",1750149966521,0.64402299,106660.0,106650.0,0.21570483]
["bitfinex","BTCUSD",1750149966750,0.39282551,106660.0,106650.0,0.21570483]
["bitfinex","BTCUSD",1750149967005,0.39382551,106660.0,106650.0,0.21570483]
["bitfinex","BTCUSD",1750149967654,0.38447479,106660.0,106650.0,0.21570483]
["bitfinex","BTCUSD",1750149967866,0.3751,106660.0,106650.0,0.21570483]
["bitfinex","BTCUSD",1750149968965,0.60754729,106660.0,106650.0,0.21570483]
["bitfinex","BTCUSD",1750149969445,0.3751,106660.0,106650.0,0.21570483]
["bitfinex","BTCUSD",1750149969677,0.3587,106660.0,106650.0,0.31194659]
["bitfinex","BTCUSD",1750149970606,0.003,106660.0,106650.0,0.31194659]
["bitfinex","BTCUSD",1750149971528,0.003,106660.0,106650.0,0.46626659]
["bitfinex","BTCUSD",1750149975831,0.003,106660.0,106650.0,0.31194659]
["bitfinex","BTCUSD",1750149976042,0.26594729,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149976270,0.25064729,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149976482,0.25064729,106660.0,106650.0,0.31194659]
["bitfinex","BTCUSD",1750149976700,0.26594729,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149977995,0.0335,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149978214,0.25064729,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149978894,0.0182,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149979115,0.25064729,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149979798,0.0182,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149980024,0.25064729,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149980949,0.0182,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149981408,0.01811319,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149981576,0.03351319,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149982356,0.26596048,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149983020,0.25056048,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149984334,0.25993527,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149985657,0.26931015,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149985874,0.26586048,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149986085,0.25056048,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149986316,0.26586048,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149986530,0.27401666,106660.0,106650.0,0.31194659]
["bitfinex","BTCUSD",1750149986750,0.28339171,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149986965,0.27401666,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149987182,0.26464178,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149987401,0.27401666,106660.0,106650.0,0.46622659]
["bitfinex","BTCUSD",1750149989174,0.27401666,106660.0,106650.0,0.46618659]
["bitfinex","BTCUSD",1750149989397,0.26464178,106660.0,106650.0,0.46618659]
["bitfinex","BTCUSD",1750149989820,0.26464178,106660.0,106650.0,0.31194659]
["bitfinex","BTCUSD",1750149990029,0.27401675,106660.0,106650.0,0.46618659]
["bitfinex","BTCUSD",1750149990705,0.27401675,106660.0,106650.0,0.31194659]
["bitfinex","BTCUSD",1750149990914,0.29276721,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149991342,0.28339189,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149991573,0.27401657,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149992019,0.28339154,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149992230,0.27401657,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149992442,0.26464178,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149993092,0.03219449,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149993302,0.26464178,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149993528,0.03219449,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149993756,0.02626928,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149993981,0.03564425,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149994225,0.29266668,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149994438,0.29266668,106660.0,106650.0,0.46194659]
["bitfinex","BTCUSD",1750149994653,0.28329154,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149995072,0.28329145,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149995714,0.04146928,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149995923,0.27391657,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149996132,0.26454178,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149996373,0.01689449,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149996587,0.24934178,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149998554,0.01689449,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149998769,0.24934178,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149998976,0.25871657,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149999594,0.26809154,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750149999800,0.28399154,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750150000009,0.27461657,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750150000217,0.28399154,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750150000427,0.27461657,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750150000661,0.28399154,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750150000879,0.28399154,106660.0,106650.0,0.46194659]
["bitfinex","BTCUSD",1750150001089,0.28399154,106660.0,106650.0,0.61618659]
["bitfinex","BTCUSD",1750150001948,0.29336668,106660.0,106650.0,0.46194659]
["bitfinex","BTCUSD",1750150002185,0.4902545,106660.0,106650.0,0.51056908]
["bitfinex","BTCUSD",1750150002401,0.29336721,106660.0,106650.0,0.52932085]
["bitfinex","BTCUSD",1750150003511,0.28399189,106660.0,106650.0,0.52932085]
["bitfinex","BTCUSD",1750150003729,0.26524178,106660.0,106650.0,0.52932085]
["bitfinex","BTCUSD",1750150003943,0.28399189,106660.0,106650.0,0.52932085]
["bitfinex","BTCUSD",1750150004153,0.29336721,106660.0,106650.0,0.52932085]
["bitfinex","BTCUSD",1750150004372,0.28399189,106660.0,106650.0,0.52932085]
["bitfinex","BTCUSD",1750150004872,0.27461675,106660.0,106650.0,0.52932085]
["bitfinex","BTCUSD",1750150005300,0.28399198,106660.0,106650.0,0.52932085]
["bitfinex","BTCUSD",1750150005511,0.28399189,106660.0,106650.0,0.52932085]
["bitfinex","BTCUSD",1750150005728,0.27461675,106660.0,106650.0,0.52932085]
["bitfinex","BTCUSD",1750150006398,0.24934178,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150006607,0.00169449,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150008130,0.23414178,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150008982,0.24351657,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150009414,0.25851657,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150009860,0.26789154,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150010269,0.28439154,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150010691,0.27501657,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150012020,0.03319449,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150012272,0.25851666,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150012488,0.26789163,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150012913,0.25851666,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150013738,0.02606937,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150013937,0.25851666,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150017048,0.24914178,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150017297,0.25851675,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150018167,0.25851657,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150020451,0.26789162,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150020664,0.28439162,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150020878,0.27501657,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150021104,0.25851657,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150021735,0.03544416,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150021946,0.26789145,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150023288,0.27726642,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150023986,0.29386642,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150024207,0.28449145,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150024842,0.27511657,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150025770,0.24914178,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150026214,0.25851657,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150026895,0.25851657,106660.0,106650.0,0.47132261]
["bitfinex","BTCUSD",1750150026896,0.28309162,106660.0,106650.0,0.47132261]
["bitfinex","BTCUSD",1750150027109,0.27371657,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150027322,0.28309154,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150027538,0.27371657,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150028009,0.05064416,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150028235,0.26434178,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150028689,0.24914178,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150029562,0.25851666,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150029997,0.24914178,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150032041,0.25851657,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150032904,0.24886715,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150033785,0.25824194,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150034011,0.24886715,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150034255,0.25824194,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150037271,0.26761691,106660.0,106650.0,0.62556261]
["bitfinex","BTCUSD",1750150038118,0.51478957,106660.0,106650.0,0.62552261]
["bitfinex","BTCUSD",1750150038340,0.52416471,106660.0,106650.0,0.62552261]
["bitfinex","BTCUSD",1750150038692,0.52416471,106660.0,106650.0,0.47132261]
["bitfinex","BTCUSD",1750150038912,0.52416471,106660.0,106650.0,0.37508085]
["bitfinex","BTCUSD",1750150039134,0.51478957,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150039801,0.28261691,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150040485,0.27699205,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150040718,0.28636728,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150040934,0.51853994,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150041378,0.53433994,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150041882,0.52496471,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150042223,0.51558957,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150042446,0.49978957,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150042884,0.26761691,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150043358,0.25824194,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150043578,0.26761691,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150044018,0.27699196,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150044831,0.25824194,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150045482,0.01669449,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150045719,0.23386715,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150047150,0.23386715,106660.0,106650.0,0.54448085]
["bitfinex","BTCUSD",1750150047973,0.24324203,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150048428,0.25261708,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150048649,0.02726937,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150048870,0.27819231,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150049096,0.26881708,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150049326,0.50098974,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150049802,0.26881708,106660.0,106650.0,0.52928085]
["bitfinex","BTCUSD",1750150050021,0.26881708,106660.0,106650.0,0.52924085]
["bitfinex","BTCUSD",1750150050246,0.52686488,106660.0,106650.0,0.37508085]
["bitfinex","BTCUSD",1750150050466,0.53624029,106660.0,106650.0,0.52924085]
["bitfinex","BTCUSD",1750150051176,0.54561578,106660.0,106650.0,0.52924085]
["bitfinex","BTCUSD",1750150051402,0.73312749,106660.0,106650.0,0.37508085]
["bitfinex","BTCUSD",1750150051616,0.73312749,106660.0,106650.0,0.52924085]
["bitfinex","BTCUSD",1750150052056,0.73312819,106660.0,106650.0,0.52924085]
["bitfinex","BTCUSD",1750150052722,0.72375314,106660.0,106650.0,0.36570501]
["bitfinex","BTCUSD",1750150052937,0.72375314,106660.0,106650.0,0.51986501]
["bitfinex","BTCUSD",1750150054529,0.72375314,106660.0,106650.0,0.52924085]
["bitfinex","BTCUSD",1750150054970,0.52686585,106660.0,106650.0,0.52924085]
["bitfinex","BTCUSD",1750150055416,0.51749036,106660.0,106650.0,0.52924085]
["bitfinex","BTCUSD",1750150058949,0.51749036,106660.0,106650.0,0.37414185]
["bitfinex","BTCUSD",1750150059579,0.51749036,106660.0,106650.0,0.38351822]
["bitfinex","BTCUSD",1750150059580,0.52686515,106660.0,106650.0,0.38351822]
["bitfinex","BTCUSD",1750150060384,0.51036515,106660.0,106650.0,0.38351822]
["bitfinex","BTCUSD",1750150061514,0.03664451,106660.0,106650.0,0.38351822]
["bitfinex","BTCUSD",1750150061730,0.51036515,106660.0,106650.0,0.38351822]
["bitfinex","BTCUSD",1750150062188,0.26881726,106660.0,106650.0,0.38351822]
["bitfinex","BTCUSD",1750150063072,0.5197403,106660.0,106650.0,0.38351822]
["bitfinex","BTCUSD",1750150063522,0.7331275,106660.0,106650.0,0.38347822]
["bitfinex","BTCUSD",1750150064202,0.7331282,106660.0,106650.0,0.38347822]
["bitfinex","BTCUSD",1750150064416,0.53624091,106660.0,106650.0,0.38347822]
["bitfinex","BTCUSD",1750150064635,0.72375262,106660.0,106650.0,0.21998238]
["bitfinex","BTCUSD",1750150064849,0.7331282,106660.0,106650.0,0.21998238]
["bitfinex","BTCUSD",1750150065084,0.7331282,106660.0,106650.0,0.21998247]
["bitfinex","BTCUSD",1750150065299,0.7331282,106660.0,106650.0,0.2293584]
["bitfinex","BTCUSD",1750150065725,0.72375323,106660.0,106650.0,0.21060636]
["bitfinex","BTCUSD",1750150066199,0.72375323,106660.0,106650.0,0.21998238]
["bitfinex","BTCUSD",1750150067769,1.27717525,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150068210,1.29961795,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150068434,1.41040056,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150069109,1.43686807,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150069823,1.43886807,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150070277,1.53501729,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150070479,1.53601729,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150071173,1.51357459,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150071409,1.41742537,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150072093,1.17071186,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150072318,1.17071186,106660.0,106650.0,0.33757651]
["bitfinex","BTCUSD",1750150072319,1.1147501,106660.0,106650.0,0.33757651]
["bitfinex","BTCUSD",1750150072543,1.25949461,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150078188,1.75279461,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150078406,1.75279461,106660.0,106650.0,0.36570483]
["bitfinex","BTCUSD",1750150078407,0.81566477,106660.0,106650.0,0.36570483]
["bitfinex","BTCUSD",1750150078654,0.97911982,106660.0,106650.0,0.38130483]
["bitfinex","BTCUSD",1750150078876,1.56066789,106660.0,106650.0,0.38130483]
["bitfinex","BTCUSD",1750150079097,1.53250589,106660.0,106650.0,0.38130483]
["bitfinex","BTCUSD",1750150079332,1.53250589,106660.0,106650.0,0.36570483]
["bitfinex","BTCUSD",1750150080227,1.72939388,106660.0,106650.0,0.36570483]
["bitfinex","BTCUSD",1750150080912,1.48788287,106660.0,106650.0,0.35632899]
["bitfinex","BTCUSD",1750150081443,1.48788287,106660.0,106650.0,0.37508094]
["bitfinex","BTCUSD",1750150082505,1.48788287,106660.0,106650.0,0.38445678]
["bitfinex","BTCUSD",1750150083184,1.30037116,106660.0,106650.0,0.38445678]
["bitfinex","BTCUSD",1750150083409,1.48788287,106660.0,106650.0,0.38445678]
["bitfinex","BTCUSD",1750150084083,1.48788287,106660.0,106650.0,0.37508094]
["bitfinex","BTCUSD",1750150084569,1.48788287,106660.0,106650.0,0.36570501]
["bitfinex","BTCUSD",1750150084807,1.48483214,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150085040,1.49065665,106660.0,106650.0,0.33757651]
["bitfinex","BTCUSD",1750150085259,1.49065665,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150087403,1.49065665,106660.0,106650.0,0.33757651]
["bitfinex","BTCUSD",1750150087619,1.49065665,106660.0,106650.0,0.34695297]
["bitfinex","BTCUSD",1750150088265,1.49065665,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150088697,1.49065665,106660.0,106650.0,0.34695297]
["bitfinex","BTCUSD",1750150088911,1.49065665,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150089163,1.48128107,106660.0,106650.0,0.15004721]
["bitfinex","BTCUSD",1750150093020,1.28692107,106660.0,106650.0,0.33757651]
["bitfinex","BTCUSD",1750150093238,1.46604107,106660.0,106650.0,0.35632899]
["bitfinex","BTCUSD",1750150093466,1.46604107,106660.0,106650.0,0.34695279]
["bitfinex","BTCUSD",1750150094689,1.46604107,106660.0,106650.0,0.34695297]
["bitfinex","BTCUSD",1750150094943,1.49420007,106660.0,106650.0,0.35632934]
["bitfinex","BTCUSD",1750150095353,1.26199071,106660.0,106650.0,0.35632934]
["bitfinex","BTCUSD",1750150095571,1.49420007,106660.0,106650.0,0.36570554]
["bitfinex","BTCUSD",1750150096204,1.47850007,106660.0,106650.0,0.36570554]
["bitfinex","BTCUSD",1750150096420,1.28418007,106660.0,106650.0,0.36570554]
["bitfinex","BTCUSD",1750150096690,1.51600134,106660.0,106650.0,0.36570554]
["bitfinex","BTCUSD",1750150096902,1.51600134,106660.0,106650.0,0.37508165]
["bitfinex","BTCUSD",1750150097959,1.51600134,106660.0,106650.0,0.38445767]
["bitfinex","BTCUSD",1750150098875,1.31899397,106660.0,106650.0,0.40065705]
["bitfinex","BTCUSD",1750150099111,1.50650568,106660.0,106650.0,0.39128121]
["bitfinex","BTCUSD",1750150099341,1.50650568,106660.0,106650.0,0.35632908]
["bitfinex","BTCUSD",1750150099813,1.50650568,106660.0,106650.0,0.36570519]
["bitfinex","BTCUSD",1750150100259,1.50650568,106660.0,106650.0,0.37508121]
["bitfinex","BTCUSD",1750150102619,1.50650568,106660.0,106650.0,0.38445714]
["bitfinex","BTCUSD",1750150102839,1.51588117,106660.0,106650.0,0.38445714]
["bitfinex","BTCUSD",1750150103069,1.75745787,106660.0,106650.0,0.38445714]
["bitfinex","BTCUSD",1750150103972,1.56057058,106660.0,106650.0,0.38445714]
["bitfinex","BTCUSD",1750150104185,1.56057058,106660.0,106650.0,0.38445661]
["bitfinex","BTCUSD",1750150104886,0.9421601,106660.0,106650.0,0.40025661]
["bitfinex","BTCUSD",1750150105121,1.53244445,106660.0,106650.0,0.41615661]
["bitfinex","BTCUSD",1750150105361,1.55119491,106660.0,106650.0,0.41615661]
["bitfinex","BTCUSD",1750150105590,1.26003921,106660.0,106650.0,0.41615661]
["bitfinex","BTCUSD",1750150105805,1.09666424,106660.0,106650.0,0.41615661]
["bitfinex","BTCUSD",1750150105991,1.06850524,106660.0,106650.0,0.41615661]
["bitfinex","BTCUSD",1750150106240,1.07788003,106660.0,106650.0,0.41615661]
["bitfinex","BTCUSD",1750150106668,0.8644249,106660.0,106650.0,0.41615661]
["bitfinex","BTCUSD",1750150106938,1.09663014,106660.0,106650.0,0.41615661]
["bitfinex","BTCUSD",1750150107154,1.33821079,106660.0,106650.0,0.40025661]
["bitfinex","BTCUSD",1750150107371,1.32883538,106660.0,106650.0,0.40025661]
["bitfinex","BTCUSD",1750150107590,1.33821079,106660.0,106650.0,0.40025661]
["bitfinex","BTCUSD",1750150108247,0.8644249,106660.0,106650.0,0.40025661]
["bitfinex","BTCUSD",1750150108457,1.10600546,106660.0,106650.0,0.40025661]
["bitfinex","BTCUSD",1750150109298,1.11538087,106660.0,106650.0,0.40025661]
["bitfinex","BTCUSD",1750150110195,1.11538087,106660.0,106650.0,0.34695279]
["bitfinex","BTCUSD",1750150110196,1.69632364,106660.0,106650.0,0.34695279]
["bitfinex","BTCUSD",1750150110418,1.7033485,106660.0,106650.0,0.35632899]
["bitfinex","BTCUSD",1750150110632,1.21316244,106660.0,106650.0,0.3657051]
["bitfinex","BTCUSD",1750150110849,1.67972399,106660.0,106650.0,0.37508103]
["bitfinex","BTCUSD",1750150111988,1.4828367,106660.0,106650.0,0.37508103]
["bitfinex","BTCUSD",1750150112177,1.67972399,106660.0,106650.0,0.3657051]
["bitfinex","BTCUSD",1750150113494,1.67972399,106660.0,106650.0,0.37508112]
["bitfinex","BTCUSD",1750150114355,1.67034867,106660.0,106650.0,0.3657051]
["bitfinex","BTCUSD",1750150115642,1.67034867,106660.0,106650.0,0.37508112]
["bitfinex","BTCUSD",1750150116920,1.69850767,106660.0,106650.0,0.37508112]
["bitfinex","BTCUSD",1750150119394,1.04658443,106660.0,106650.0,0.38445696]
["bitfinex","BTCUSD",1750150119624,1.51099491,106660.0,106650.0,0.38445696]
["bitfinex","BTCUSD",1750150119815,1.51099491,106660.0,106650.0,0.40015696]
["bitfinex","BTCUSD",1750150120305,1.70788211,106660.0,106650.0,0.39967579]
["bitfinex","BTCUSD",1750150120532,1.05595992,106660.0,106650.0,0.39967579]
["bitfinex","BTCUSD",1750150120763,1.51099491,106660.0,106650.0,0.39967579]
["bitfinex","BTCUSD",1750150121452,1.51099482,106660.0,106650.0,0.39967579]
["bitfinex","BTCUSD",1750150122085,1.52037023,106660.0,106650.0,0.39967579]
["bitfinex","BTCUSD",1750150124025,1.5016195,106660.0,106650.0,0.39967579]
["bitfinex","BTCUSD",1750150124227,1.51099473,106660.0,106650.0,0.39967579]
["bitfinex","BTCUSD",1750150126713,1.73245743,106660.0,106650.0,0.37459995]
["bitfinex","BTCUSD",1750150126941,1.73245743,106660.0,106650.0,0.38397588]
["bitfinex","BTCUSD",1750150127174,1.72308255,106660.0,106650.0,0.38397588]
["bitfinex","BTCUSD",1750150131196,1.71370741,106660.0,106650.0,0.37459995]
["bitfinex","BTCUSD",1750150131420,1.71135677,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1750150131650,0.22940558,106650.0,106640.0,0.33754688]
["bitfinex","BTCUSD",1750150131879,0.84773606,106650.0,106640.0,0.34706539]
["bitfinex","BTCUSD",1750150132124,0.83835978,106650.0,106640.0,0.15014126]
["bitfinex","BTCUSD",1750150132647,0.83835978,106650.0,106640.0,0.33768814]
["bitfinex","BTCUSD",1750150132903,0.83835978,106650.0,106640.0,0.35644264]
["bitfinex","BTCUSD",1750150133122,0.60615454,106650.0,106640.0,0.35644264]
["bitfinex","BTCUSD",1750150133343,0.60615454,106650.0,106640.0,0.35744264]
["bitfinex","BTCUSD",1750150133790,0.61553082,106650.0,106640.0,0.36681963]
["bitfinex","BTCUSD",1750150134014,0.42097702,106650.0,106640.0,0.37619635]
["bitfinex","BTCUSD",1750150134269,0.4142533,106650.0,106640.0,0.37619635]
["bitfinex","BTCUSD",1750150134979,0.6017826,106650.0,106640.0,0.37619635]
["bitfinex","BTCUSD",1750150135189,0.62053543,106650.0,106640.0,0.37619635]
["bitfinex","BTCUSD",1750150135430,0.42362967,106650.0,106640.0,0.37619635]
["bitfinex","BTCUSD",1750150135671,0.26033322,106650.0,106640.0,0.37619635]
["bitfinex","BTCUSD",1750150135893,0.23220524,106650.0,106640.0,0.40889635]
["bitfinex","BTCUSD",1750150136111,0.39550108,106650.0,106640.0,0.40889635]
["bitfinex","BTCUSD",1750150136549,0.4048771,106650.0,106640.0,0.40889635]
["bitfinex","BTCUSD",1750150136989,0.40489282,106650.0,106640.0,0.40889635]
["bitfinex","BTCUSD",1750150137545,0.40489273,106650.0,106640.0,0.40889635]
["bitfinex","BTCUSD",1750150139399,0.3955168,106650.0,106640.0,0.40889635]
["bitfinex","BTCUSD",1750150140391,0.40489282,106650.0,106640.0,0.40889635]
["bitfinex","BTCUSD",1750150140708,0.40489282,106650.0,106640.0,0.39279635]
["bitfinex","BTCUSD",1750150140926,0.41426893,106650.0,106640.0,0.39279635]
["bitfinex","BTCUSD",1750150141146,0.3955168,106650.0,106640.0,0.39279635]
["bitfinex","BTCUSD",1750150141362,0.40489282,106650.0,106640.0,0.39279635]
["bitfinex","BTCUSD",1750150141572,0.3955168,106650.0,106640.0,0.39279635]
["bitfinex","BTCUSD",1750150142075,0.40489273,106650.0,106640.0,0.39279635]
["bitfinex","BTCUSD",1750150142335,0.3955168,106650.0,106640.0,0.39279635]
["bitfinex","BTCUSD",1750150142753,1.10077142,106660.0,106650.0,0.21565789]
["bitfinex","BTCUSD",1750150143004,1.49169871,106660.0,106650.0,0.21565789]
["bitfinex","BTCUSD",1750150143439,1.50107359,106660.0,106650.0,0.20628196]
["bitfinex","BTCUSD",1750150144167,1.50107359,106660.0,106650.0,0.21565807]
["bitfinex","BTCUSD",1750150144403,1.50307359,106660.0,106650.0,0.21565807]
["bitfinex","BTCUSD",1750150144613,1.50307359,106660.0,106650.0,0.22503409]
["bitfinex","BTCUSD",1750150144827,1.29253359,106660.0,106650.0,0.23441002]
["bitfinex","BTCUSD",1750150145054,1.48657359,106660.0,106650.0,0.23441002]
["bitfinex","BTCUSD",1750150148019,1.47719871,106660.0,106650.0,0.22503409]
["bitfinex","BTCUSD",1750150148229,1.46782357,106660.0,106650.0,0.21565807]
["bitfinex","BTCUSD",1750150148440,1.49094825,106660.0,106650.0,0.19690576]
["bitfinex","BTCUSD",1750150148639,1.48157267,106660.0,106650.0,0.19690576]
["bitfinex","BTCUSD",1750150148839,1.48157267,106660.0,106650.0,0.21565841]
["bitfinex","BTCUSD",1750150149049,1.48157267,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1750150149255,1.48157267,106660.0,106640.0,0.36366486]
["bitfinex","BTCUSD",1750150149256,0.01875248,106650.0,106640.0,0.37304185]
["bitfinex","BTCUSD",1750150149495,0.25097344,106650.0,106640.0,0.37304185]
["bitfinex","BTCUSD",1750150150520,0.26034946,106650.0,106640.0,0.37404185]
["bitfinex","BTCUSD",1750150150977,0.26034946,106650.0,106640.0,0.35744185]
["bitfinex","BTCUSD",1750150151467,0.26034902,106650.0,106640.0,0.35744185]
["bitfinex","BTCUSD",1750150151683,0.26034902,106650.0,106640.0,0.37354185]
["bitfinex","BTCUSD",1750150152115,0.2697253,106650.0,106640.0,0.37354185]
["bitfinex","BTCUSD",1750150152330,0.2697253,106650.0,106640.0,0.35744185]
["bitfinex","BTCUSD",1750150153518,0.27910106,106650.0,106640.0,0.35744185]
["bitfinex","BTCUSD",1750150154732,0.26972478,106650.0,106640.0,0.35744185]
["bitfinex","BTCUSD",1750150155212,0.26972478,106650.0,106640.0,0.37314185]
["bitfinex","BTCUSD",1750150156124,0.02812762,106650.0,106640.0,0.37314185]
["bitfinex","BTCUSD",1750150156336,0.26034858,106650.0,106640.0,0.37314185]
["bitfinex","BTCUSD",1750150156763,0.27910106,106650.0,106640.0,0.37314185]
["bitfinex","BTCUSD",1750150156979,0.27911485,106650.0,106640.0,0.35744185]
["bitfinex","BTCUSD",1750150157187,0.26973848,106650.0,106640.0,0.35744185]
["bitfinex","BTCUSD",1750150158117,0.26973848,106650.0,106640.0,0.34806548]
["bitfinex","BTCUSD",1750150158118,0.45726778,106650.0,106640.0,0.34806548]
["bitfinex","BTCUSD",1750150158324,0.48846778,106650.0,106640.0,0.36681963]
["bitfinex","BTCUSD",1750150158539,0.47909194,106650.0,106640.0,0.36681963]
["bitfinex","BTCUSD",1750150158760,1.28256308,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150159231,1.18641386,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150162928,1.18650126,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150169038,0.72194558,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150169251,1.18650126,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150170327,0.72194558,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150170537,1.18650126,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150173204,1.17070126,106650.0,106640.0,0.34806548]
["bitfinex","BTCUSD",1750150173676,1.16132498,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150174091,1.16132498,106650.0,106640.0,0.33868814]
["bitfinex","BTCUSD",1750150175167,1.16132498,106650.0,106640.0,0.34806548]
["bitfinex","BTCUSD",1750150175376,1.17772498,106650.0,106640.0,0.34806548]
["bitfinex","BTCUSD",1750150175827,1.17772498,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150178467,0.94544714,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150178692,1.17772498,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150184957,1.17776466,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150187364,1.28854727,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150187804,1.54885297,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150188044,1.57125938,106650.0,106640.0,0.15114126]
["bitfinex","BTCUSD",1750150188261,1.57125938,106650.0,106640.0,0.15014126]
["bitfinex","BTCUSD",1750150188701,1.57825938,106650.0,106640.0,0.15014126]
["bitfinex","BTCUSD",1750150189133,1.57625938,106650.0,106640.0,0.15014126]
["bitfinex","BTCUSD",1750150189362,1.6724086,106650.0,106640.0,0.15014126]
["bitfinex","BTCUSD",1750150189581,1.6764086,106650.0,106640.0,0.15014126]
["bitfinex","BTCUSD",1750150190937,1.44425158,106650.0,106640.0,0.15014126]
["bitfinex","BTCUSD",1750150192063,0.20633964,106620.0,106610.0,0.09012872]
["bitfinex","BTCUSD",1750150192292,0.63250765,106620.0,106610.0,0.07427597]
["bitfinex","BTCUSD",1750150192939,0.66077241,106620.0,106610.0,0.07427597]
["bitfinex","BTCUSD",1750150193384,0.63250765,106620.0,106610.0,0.08997597]
["bitfinex","BTCUSD",1750150194312,0.64209754,106620.0,106610.0,0.08997597]
["bitfinex","BTCUSD",1750150194530,0.64209754,106620.0,106610.0,0.09097597]
["bitfinex","BTCUSD",1750150194759,0.64209754,106620.0,106610.0,0.24097597]
["bitfinex","BTCUSD",1750150194982,0.64209754,106620.0,106610.0,0.15104725]
["bitfinex","BTCUSD",1750150195202,0.65709754,106620.0,106610.0,4.725e-05]
["bitfinex","BTCUSD",1750150195427,1.22946555,106620.0,106610.0,0.15004725]
["bitfinex","BTCUSD",1750150195650,1.23046555,106620.0,106610.0,4.725e-05]
["bitfinex","BTCUSD",1750150195875,1.23146555,106620.0,106610.0,0.15004725]
["bitfinex","BTCUSD",1750150196786,1.4828675,106620.0,106610.0,0.15004725]
["bitfinex","BTCUSD",1750150197036,1.50522169,106620.0,106610.0,0.15004725]
["bitfinex","BTCUSD",1750150197500,0.20639772,106590.0,106580.0,0.0153]
["bitfinex","BTCUSD",1750150197737,0.20641691,106580.0,106570.0,0.43628058]
["bitfinex","BTCUSD",1750150197966,0.43878518,106580.0,106570.0,0.55820566]
["bitfinex","BTCUSD",1750150198425,0.42940309,106580.0,106570.0,0.25552872]
["bitfinex","BTCUSD",1750150199095,0.42940309,106580.0,106570.0,0.45858229]
["bitfinex","BTCUSD",1750150199096,0.4294502,106580.0,106570.0,0.45858229]
["bitfinex","BTCUSD",1750150199306,0.4294502,106580.0,106570.0,0.1723]
["bitfinex","BTCUSD",1750150199524,0.4294502,106580.0,106570.0,0.36197007]
["bitfinex","BTCUSD",1750150199733,0.4294502,106580.0,106570.0,0.37135348]
["bitfinex","BTCUSD",1750150200409,0.4294502,106580.0,106570.0,0.1743]
["bitfinex","BTCUSD",1750150201062,0.6232502,106580.0,106570.0,0.158]
["bitfinex","BTCUSD",1750150201290,0.6232502,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750150201549,0.6232502,106580.0,106570.0,0.155]
["bitfinex","BTCUSD",1750150201780,1.05939942,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750150202012,1.09169942,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750150202451,1.11988342,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750150202685,0.69471541,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1750150202916,0.69471541,106580.0,106570.0,0.37875348]
["bitfinex","BTCUSD",1750150202917,0.58503045,106580.0,106570.0,0.37875348]
["bitfinex","BTCUSD",1750150203149,4.711e-05,106580.0,106570.0,0.39751951]
["bitfinex","BTCUSD",1750150203406,4.711e-05,106580.0,106570.0,0.49376127]
["bitfinex","BTCUSD",1750150203857,4.711e-05,106580.0,106570.0,0.72612928]
["bitfinex","BTCUSD",1750150204111,4.711e-05,106580.0,106570.0,0.92612928]
["bitfinex","BTCUSD",1750150204338,0.00304711,106580.0,106570.0,1.07988928]
["bitfinex","BTCUSD",1750150204567,4.711e-05,106580.0,106570.0,1.07988928]
["bitfinex","BTCUSD",1750150204791,0.00204711,106580.0,106570.0,1.07988928]
["bitfinex","BTCUSD",1750150205014,0.00204711,106580.0,106570.0,1.08288928]
["bitfinex","BTCUSD",1750150205236,4.711e-05,106580.0,106570.0,1.08288928]
["bitfinex","BTCUSD",1750150205916,4.711e-05,106580.0,106570.0,0.69876127]
["bitfinex","BTCUSD",1750150206570,4.711e-05,106580.0,106570.0,0.93112928]
["bitfinex","BTCUSD",1750150207002,4.711e-05,106580.0,106570.0,0.69876127]
["bitfinex","BTCUSD",1750150208794,4.711e-05,106580.0,106570.0,0.85252127]
["bitfinex","BTCUSD",1750150209951,0.00942902,106580.0,106570.0,0.69876127]
["bitfinex","BTCUSD",1750150210174,0.00942894,106580.0,106570.0,0.85252127]
["bitfinex","BTCUSD",1750150210825,0.00942894,106580.0,106570.0,0.69876127]
["bitfinex","BTCUSD",1750150211048,0.00942894,106580.0,106570.0,0.85252127]
["bitfinex","BTCUSD",1750150211496,4.711e-05,106580.0,106570.0,0.85252127]
["bitfinex","BTCUSD",1750150211925,4.711e-05,106580.0,106570.0,0.70252127]
["bitfinex","BTCUSD",1750150212145,0.00942894,106580.0,106570.0,0.70252127]
["bitfinex","BTCUSD",1750150212358,4.711e-05,106580.0,106570.0,0.70252127]
["bitfinex","BTCUSD",1750150212572,0.00942894,106580.0,106570.0,0.70252127]
["bitfinex","BTCUSD",1750150212783,4.711e-05,106580.0,106570.0,0.70252127]
["bitfinex","BTCUSD",1750150213434,0.00942902,106580.0,106570.0,0.70252127]
["bitfinex","BTCUSD",1750150213649,4.711e-05,106580.0,106570.0,0.70252127]
["bitfinex","BTCUSD",1750150213868,0.00942902,106580.0,106570.0,0.70252127]
["bitfinex","BTCUSD",1750150214316,4.711e-05,106580.0,106570.0,0.70252127]
["bitfinex","BTCUSD",1750150216097,4.711e-05,106580.0,106570.0,0.93488928]
["bitfinex","BTCUSD",1750150218775,4.711e-05,106580.0,106570.0,1.08488928]
["bitfinex","BTCUSD",1750150219632,4.711e-05,106580.0,106570.0,0.93112928]
["bitfinex","BTCUSD",1750150220056,4.711e-05,106580.0,106570.0,1.08488928]
["bitfinex","BTCUSD",1750150220487,4.711e-05,106580.0,106570.0,1.08288928]
["bitfinex","BTCUSD",1750150220706,4.711e-05,106580.0,106570.0,1.08588928]
["bitfinex","BTCUSD",1750150220912,4.711e-05,106580.0,106570.0,1.08288928]
["bitfinex","BTCUSD",1750150221395,4.711e-05,106580.0,106570.0,1.08688928]
["bitfinex","BTCUSD",1750150225745,4.711e-05,106580.0,106570.0,1.10143013]
["bitfinex","BTCUSD",1750150225973,4.711e-05,106580.0,106570.0,1.59022013]
["bitfinex","BTCUSD",1750150226189,7.08e-06,106580.0,106570.0,1.59022013]
["bitfinex","BTCUSD",1750150226458,7.08e-06,106580.0,106570.0,1.65838713]
["bitfinex","BTCUSD",1750150226638,7.08e-06,106580.0,106570.0,1.46462713]
["bitfinex","BTCUSD",1750150227102,7.08e-06,106580.0,106570.0,1.65138713]
["bitfinex","BTCUSD",1750150227326,7.08e-06,106580.0,106570.0,1.65538713]
["bitfinex","BTCUSD",1750150227561,7.08e-06,106580.0,106570.0,1.65838713]
["bitfinex","BTCUSD",1750150229160,7.08e-06,106580.0,106570.0,2.76242713]
["bitfinex","BTCUSD",1750150229872,7.08e-06,106580.0,106570.0,2.79002752]
["bitfinex","BTCUSD",1750150230093,7.08e-06,106580.0,106570.0,2.78302752]
["bitfinex","BTCUSD",1750150230341,7.08e-06,106580.0,106570.0,2.31977852]
["bitfinex","BTCUSD",1750150230560,0.00200708,106580.0,106570.0,2.23598652]
["bitfinex","BTCUSD",1750150230779,0.00200708,106580.0,106570.0,2.22191152]
["bitfinex","BTCUSD",1750150231449,0.00200708,106580.0,106570.0,2.27191152]
["bitfinex","BTCUSD",1750150232327,6.129e-05,106580.0,106570.0,2.27191152]
["bitfinex","BTCUSD",1750150233651,6.129e-05,106580.0,106570.0,2.79817953]
["bitfinex","BTCUSD",1750150233899,6.129e-05,106580.0,106570.0,2.56581152]
["bitfinex","BTCUSD",1750150234524,0.10582872,106620.0,106610.0,0.56573854]
["bitfinex","BTCUSD",1750150234822,0.10597067,106620.0,106610.0,0.6619803]
["bitfinex","BTCUSD",1750150235034,0.10597067,106620.0,106610.0,0.8156603]
["bitfinex","BTCUSD",1750150237419,0.03174195,106620.0,106610.0,0.8156603]
["bitfinex","BTCUSD",1750150238715,0.03174195,106620.0,106610.0,0.6619803]
["bitfinex","BTCUSD",1750150238923,0.28286719,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150239153,0.27348844,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150239368,0.26410996,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150239574,0.27348835,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150240704,0.26410996,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150240942,0.27348827,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150241410,0.28286675,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150241639,0.27348827,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150242088,0.04112026,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150242743,0.03174195,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150243397,0.27348835,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150243636,0.28286692,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150243852,0.27348835,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150244297,0.26410996,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150244506,0.27348835,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150244957,0.26410996,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150245169,0.27348835,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150245383,0.26410996,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150245827,0.27348835,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150246944,0.26410996,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150247169,0.03174195,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150248308,0.01514195,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150248946,0.03164195,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150249203,0.01514195,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150249434,0.03164195,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150251485,0.05039891,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150251705,0.04102034,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150252109,0.27338835,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150252349,0.28276683,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150252556,0.26400996,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150252787,0.27338827,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150253272,0.26400996,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150254328,0.03164195,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150257757,0.01514195,106620.0,106610.0,0.6156603]
["bitfinex","BTCUSD",1750150258279,0.02452026,106620.0,106610.0,0.6256603]
["bitfinex","BTCUSD",1750150258681,0.04002026,106620.0,106610.0,0.6256603]
["bitfinex","BTCUSD",1750150259522,0.04939883,106620.0,106610.0,0.6256603]
["bitfinex","BTCUSD",1750150259712,0.04939874,106620.0,106610.0,0.6256603]
["bitfinex","BTCUSD",1750150260089,0.04002026,106620.0,106610.0,0.6256603]
["bitfinex","BTCUSD",1750150260665,0.27238827,106620.0,106610.0,0.6256603]
["bitfinex","BTCUSD",1750150260880,0.28176675,106620.0,106610.0,0.6256603]
["bitfinex","BTCUSD",1750150261808,0.04002026,106620.0,106610.0,0.6256603]
["bitfinex","BTCUSD",1750150262018,0.27238827,106620.0,106610.0,0.6256603]
["bitfinex","BTCUSD",1750150263319,0.26300996,106620.0,106610.0,0.6256603]
["bitfinex","BTCUSD",1750150264146,0.00014195,106620.0,106610.0,0.6256603]
["bitfinex","BTCUSD",1750150264363,0.00014195,106620.0,106610.0,0.6407603]
["bitfinex","BTCUSD",1750150264585,0.00014195,106620.0,106610.0,1.08832831]
["bitfinex","BTCUSD",1750150264816,0.00014195,106620.0,106610.0,1.08824831]
["bitfinex","BTCUSD",1750150265851,0.00014195,106620.0,106610.0,0.93464831]
["bitfinex","BTCUSD",1750150266044,0.00014195,106620.0,106610.0,1.08824831]
["bitfinex","BTCUSD",1750150266249,0.00014195,106620.0,106610.0,1.08924831]
["bitfinex","BTCUSD",1750150267089,0.00014195,106620.0,106610.0,0.93564831]
["bitfinex","BTCUSD",1750150267300,0.00014195,106620.0,106610.0,1.08924831]
["bitfinex","BTCUSD",1750150267850,0.00014195,106620.0,106610.0,0.93564831]
["bitfinex","BTCUSD",1750150268087,0.00014195,106620.0,106610.0,1.08924831]
["bitfinex","BTCUSD",1750150273035,0.00014195,106620.0,106610.0,1.08920831]
["bitfinex","BTCUSD",1750150285787,0.00014195,106620.0,106610.0,0.8568403]
["bitfinex","BTCUSD",1750150285788,0.00014195,106620.0,106610.0,1.08920831]
["bitfinex","BTCUSD",1750150286406,0.00014195,106620.0,106610.0,1.32157632]
["bitfinex","BTCUSD",1750150286699,0.00014195,106620.0,106610.0,1.33611717]
["bitfinex","BTCUSD",1750150286894,0.00014195,106620.0,106610.0,1.10374916]
["bitfinex","BTCUSD",1750150287303,0.0309,106650.0,106640.0,0.36567784]
["bitfinex","BTCUSD",1750150287523,0.0309,106650.0,106640.0,0.6154396]
["bitfinex","BTCUSD",1750150290139,0.04036299,106650.0,106640.0,0.6154396]
["bitfinex","BTCUSD",1750150290757,0.28210667,106650.0,106640.0,0.6154396]
["bitfinex","BTCUSD",1750150290980,0.04973866,106650.0,106640.0,0.4619196]
["bitfinex","BTCUSD",1750150291182,0.30085862,106650.0,106640.0,0.37505465]
["bitfinex","BTCUSD",1750150291402,0.30085862,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150291403,0.3102349,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150291833,0.30085862,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150292036,0.29148251,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150292665,0.29157124,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150293944,0.30094735,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150294175,0.29157124,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150294383,0.30094726,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150294602,0.31032337,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150294810,0.29157124,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150295223,0.30094726,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150295452,0.29157116,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150296101,0.30094709,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150297357,0.300947,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150297758,0.06857899,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150297968,0.2821954,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150298164,0.04982739,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150298459,0.29157124,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150298877,0.2821954,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150299723,0.29157124,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150300131,0.2821954,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150301399,0.29157124,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150301640,0.2821954,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150302710,0.29157116,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150303140,0.30094709,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150303573,0.29157116,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150304215,0.300947,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150304875,0.29157116,106650.0,106640.0,0.52853465]
["bitfinex","BTCUSD",1750150305499,0.29157116,106650.0,106640.0,0.53853465]
["bitfinex","BTCUSD",1750150306159,0.2821954,106650.0,106640.0,0.53853465]
["bitfinex","BTCUSD",1750150306371,0.27281973,106650.0,106640.0,0.53853465]
["bitfinex","BTCUSD",1750150306582,0.28219557,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150306817,0.30094752,106650.0,106640.0,0.53849465]
["bitfinex","BTCUSD",1750150307472,0.27281973,106650.0,106640.0,0.53849465]
["bitfinex","BTCUSD",1750150307684,0.28219549,106650.0,106640.0,0.53849465]
["bitfinex","BTCUSD",1750150308535,0.29157142,106650.0,106640.0,0.53849465]
["bitfinex","BTCUSD",1750150308797,0.28219549,106650.0,106640.0,0.53849465]
["bitfinex","BTCUSD",1750150309018,0.29157142,106650.0,106640.0,0.53849465]
["bitfinex","BTCUSD",1750150309237,0.28219549,106650.0,106640.0,0.53849465]
["bitfinex","BTCUSD",1750150309645,0.29157133,106650.0,106640.0,0.53849465]
["bitfinex","BTCUSD",1750150310769,0.29157133,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150311211,0.28219549,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150311436,0.27281973,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150311659,0.2821954,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150313023,0.29143046,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150313270,0.27267903,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150313717,0.25747903,106650.0,106640.0,0.48129641]
["bitfinex","BTCUSD",1750150313934,0.23231604,106650.0,106640.0,0.48129641]
["bitfinex","BTCUSD",1750150314152,0.23231604,106650.0,106640.0,0.49689641]
["bitfinex","BTCUSD",1750150314807,0.23231604,106650.0,106640.0,0.48129641]
["bitfinex","BTCUSD",1750150314995,8.873e-05,106650.0,106640.0,0.48129641]
["bitfinex","BTCUSD",1750150315842,0.00938444,106650.0,106640.0,0.48129641]
["bitfinex","BTCUSD",1750150316077,8.873e-05,106650.0,106640.0,0.48129641]
["bitfinex","BTCUSD",1750150316283,0.2322896,106650.0,106640.0,0.48129641]
["bitfinex","BTCUSD",1750150317686,8.873e-05,106650.0,106640.0,0.48129641]
["bitfinex","BTCUSD",1750150318999,0.2322896,106650.0,106640.0,0.48129641]
["bitfinex","BTCUSD",1750150320090,0.24166527,106650.0,106640.0,0.48129641]
["bitfinex","BTCUSD",1750150320297,0.26604103,106650.0,106640.0,0.48129641]
["bitfinex","BTCUSD",1750150320518,0.29111687,106650.0,106640.0,0.48129641]
["bitfinex","BTCUSD",1750150320720,0.30986917,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150321401,0.30986909,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150321614,0.30049342,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150321819,0.3098697,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150322261,0.30049342,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150323096,0.3098697,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150324416,0.30049342,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150325360,0.29111722,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150325794,0.30049342,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150326978,0.3098697,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150327423,0.30049342,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150327699,0.30049333,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150327915,0.29111722,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150329498,0.30049342,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150329954,0.29111722,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150330199,0.30049333,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150330414,0.04954033,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150330635,0.2817412,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150330854,0.29111722,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150331077,0.2817412,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150331300,0.29111722,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150331735,0.30049333,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150332181,0.2817412,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150332826,0.04954033,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150333034,0.26604103,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150333248,0.27541696,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150333473,0.27541687,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150333900,0.26604103,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150336017,0.27541696,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150336271,0.26604103,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150336762,0.24166527,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150336987,0.23230162,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150338150,8.873e-05,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150338380,0.24167729,106650.0,106640.0,0.38505465]
["bitfinex","BTCUSD",1750150339040,8.873e-05,106650.0,106640.0,0.49719641]
["bitfinex","BTCUSD",1750150339313,8.873e-05,106650.0,106640.0,0.51339641]
["bitfinex","BTCUSD",1750150339792,0.23230162,106650.0,106640.0,0.51339641]
["bitfinex","BTCUSD",1750150340637,8.873e-05,106650.0,106640.0,0.7456093]
["bitfinex","BTCUSD",1750150341967,8.873e-05,106650.0,106640.0,0.97782219]
["bitfinex","BTCUSD",1750150344176,8.76e-06,106650.0,106640.0,0.97782219]
["bitfinex","BTCUSD",1750150346410,8.76e-06,106650.0,106640.0,0.97882219]
["bitfinex","BTCUSD",1750150347106,8.76e-06,106650.0,106640.0,1.17090219]
["bitfinex","BTCUSD",1750150347314,8.76e-06,106650.0,106640.0,1.17290219]
["bitfinex","BTCUSD",1750150355249,8.76e-06,106650.0,106640.0,0.97982219]
["bitfinex","BTCUSD",1750150355463,8.76e-06,106650.0,106640.0,1.13306219]
["bitfinex","BTCUSD",1750150359334,8.76e-06,106650.0,106640.0,0.97982219]
["bitfinex","BTCUSD",1750150359578,8.76e-06,106650.0,106640.0,1.13302219]
["bitfinex","BTCUSD",1750150359980,8.76e-06,106650.0,106640.0,0.97982219]
["bitfinex","BTCUSD",1750150360170,8.76e-06,106650.0,106640.0,1.13302219]
["bitfinex","BTCUSD",1750150360609,8.76e-06,106650.0,106640.0,0.8846093]
["bitfinex","BTCUSD",1750150361050,8.76e-06,106650.0,106640.0,0.8998093]
["bitfinex","BTCUSD",1750150361875,8.76e-06,106650.0,106640.0,1.13202219]
["bitfinex","BTCUSD",1750150363315,8.76e-06,106650.0,106640.0,1.15202219]
["bitfinex","BTCUSD",1750150367008,8.76e-06,106650.0,106640.0,0.7355093]
["bitfinex","BTCUSD",1750150367225,0.27229732,106650.0,106640.0,0.48454288]
["bitfinex","BTCUSD",1750150367458,0.53263853,106650.0,106640.0,0.49391978]
["bitfinex","BTCUSD",1750150367668,1.0414165,106650.0,106640.0,0.182]
["bitfinex","BTCUSD",1750150367907,1.0812165,106650.0,106640.0,0.182]
["bitfinex","BTCUSD",1750150368306,1.0812165,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150370942,1.08136998,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150374089,1.23452998,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150377509,1.83861259,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150377776,1.37395333,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150377989,1.83853259,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150385563,1.90493066,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150385777,1.92726026,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150386196,1.90493066,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150386624,1.83853259,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150388641,1.34523259,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150389549,1.37339959,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150391638,1.39573524,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150392902,1.39587514,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150393153,1.49202436,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150393355,1.39587514,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150396616,1.42385066,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150400216,1.65621024,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150403672,1.69351093,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150404764,1.46115135,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150405203,1.69351093,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150405425,1.76786273,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150405646,1.53550315,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150408081,1.46107135,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150408979,1.26827135,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150409426,1.46107135,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150410509,1.26827135,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150410727,1.46107135,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150411216,1.55722057,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150412352,1.36442057,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150412789,1.55718057,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150417404,1.78954015,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150421636,1.59678015,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150421857,1.55718057,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150423448,1.78954015,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150423670,1.82299349,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150423895,1.77033708,106650.0,106640.0,0.18]
["bitfinex","BTCUSD",1750150424152,1.82628812,106650.0,106640.0,0.16904]
["bitfinex","BTCUSD",1750150424380,0.54633964,106620.0,106610.0,0.0257]
["bitfinex","BTCUSD",1750150424613,1.47401403,106620.0,106610.0,0.16]
["bitfinex","BTCUSD",1750150425053,1.25432645,106620.0,106610.0,0.16]
["bitfinex","BTCUSD",1750150425279,1.25432645,106620.0,106610.0,0.1758]
["bitfinex","BTCUSD",1750150426658,1.28405326,106620.0,106610.0,0.1758]
["bitfinex","BTCUSD",1750150427739,1.26171761,106620.0,106610.0,0.1758]
["bitfinex","BTCUSD",1750150429053,1.50947719,106620.0,106610.0,0.16]
["bitfinex","BTCUSD",1750150429369,1.54809508,106620.0,106610.0,0.16]
["bitfinex","BTCUSD",1750150429805,1.53189508,106620.0,106610.0,0.16]
["bitfinex","BTCUSD",1750150430015,2.02519508,106620.0,106610.0,0.16]
["bitfinex","BTCUSD",1750150431094,2.04039508,106620.0,106610.0,0.16]
["bitfinex","BTCUSD",1750150433193,2.04039508,106620.0,106610.0,0.01]
["bitfinex","BTCUSD",1750150433415,2.04039508,106620.0,106610.0,0.16]
["bitfinex","BTCUSD",1750150434564,0.53285075,106620.0,106610.0,0.40773854]
["bitfinex","BTCUSD",1750150434770,0.4953,106620.0,106610.0,0.71432684]
["bitfinex","BTCUSD",1750150434970,0.4953,106620.0,106610.0,0.8105686]
["bitfinex","BTCUSD",1750150435377,0.01137831,106620.0,106610.0,0.57820902]
["bitfinex","BTCUSD",1750150435585,0.76291086,106630.0,106620.0,0.2477183]
["bitfinex","BTCUSD",1750150436126,0.95985408,106630.0,106620.0,0.2477183]
["bitfinex","BTCUSD",1750150436927,0.96181163,106630.0,106620.0,0.2477183]
["bitfinex","BTCUSD",1750150437132,0.96181163,106630.0,106620.0,0.23833982]
["bitfinex","BTCUSD",1750150437365,0.96181163,106630.0,106620.0,0.25709705]
["bitfinex","BTCUSD",1750150438223,0.36075564,106630.0,106620.0,0.26647553]
["bitfinex","BTCUSD",1750150438433,0.75549081,106630.0,106620.0,0.26647553]
["bitfinex","BTCUSD",1750150438844,0.74611277,106630.0,106620.0,0.26647553]
["bitfinex","BTCUSD",1750150439053,0.75549081,106630.0,106620.0,0.26647553]
["bitfinex","BTCUSD",1750150439262,0.95243341,106630.0,106620.0,0.26647553]
["bitfinex","BTCUSD",1750150439514,0.7294945,106630.0,106620.0,0.26647553]
["bitfinex","BTCUSD",1750150439729,0.7294945,106630.0,106620.0,0.36271729]
["bitfinex","BTCUSD",1750150439730,0.36075512,106630.0,106620.0,0.36271729]
["bitfinex","BTCUSD",1750150439928,0.37013299,106630.0,106620.0,0.38271729]
["bitfinex","BTCUSD",1750150440199,0.36075512,106630.0,106620.0,0.38271729]
["bitfinex","BTCUSD",1750150440410,0.37951094,106630.0,106620.0,0.38271729]
["bitfinex","BTCUSD",1750150440629,0.80877076,106630.0,106620.0,0.36396024]
["bitfinex","BTCUSD",1750150440868,0.80877076,106630.0,106620.0,0.37333881]
["bitfinex","BTCUSD",1750150441295,0.79939333,106630.0,106620.0,0.35458175]
["bitfinex","BTCUSD",1750150441507,0.79939333,106630.0,106620.0,0.36396058]
["bitfinex","BTCUSD",1750150441937,0.80339333,106630.0,106620.0,0.37333933]
["bitfinex","BTCUSD",1750150442149,0.94705564,106630.0,106620.0,0.25833999]
["bitfinex","BTCUSD",1750150442355,0.93767786,106630.0,106620.0,0.24896107]
["bitfinex","BTCUSD",1750150443625,0.93767786,106630.0,106620.0,0.25833999]
["bitfinex","BTCUSD",1750150445120,0.78463786,106630.0,106620.0,0.24896107]
["bitfinex","BTCUSD",1750150445551,0.92825982,106630.0,106620.0,0.24896107]
["bitfinex","BTCUSD",1750150445805,0.92825982,106630.0,106620.0,0.25833999]
["bitfinex","BTCUSD",1750150447114,0.92825982,106630.0,106620.0,0.27709757]
["bitfinex","BTCUSD",1750150447563,0.93763777,106630.0,106620.0,0.28647623]
["bitfinex","BTCUSD",1750150447784,0.93763777,106630.0,106620.0,0.27709757]
["bitfinex","BTCUSD",1750150447999,0.93763777,106630.0,106620.0,0.26771882]
["bitfinex","BTCUSD",1750150449008,0.93763777,106630.0,106620.0,0.27709748]
["bitfinex","BTCUSD",1750150449216,0.7500733,106630.0,106620.0,0.27709748]
["bitfinex","BTCUSD",1750150449826,0.75007277,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150450031,0.75945081,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150451200,0.75007225,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150451420,0.75945012,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150451844,0.76882816,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150452049,0.75945012,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150452477,0.76882816,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150452776,0.75945012,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150452985,0.75007225,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150453208,0.75945012,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150453428,0.76882816,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150454242,0.96577155,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150454453,0.75945073,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150454892,0.5271336,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150455100,0.75007269,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150455313,0.75945012,106630.0,106620.0,0.28647596]
["bitfinex","BTCUSD",1750150455521,0.346,106630.0,106620.0,0.38271772]
["bitfinex","BTCUSD",1750150456803,0.344,106630.0,106620.0,0.38271772]
["bitfinex","BTCUSD",1750150457012,0.345,106630.0,106620.0,0.38271772]
["bitfinex","BTCUSD",1750150457644,0.341,106630.0,106620.0,0.38271772]
["bitfinex","BTCUSD",1750150458061,0.343,106630.0,106620.0,0.38271772]
["bitfinex","BTCUSD",1750150459627,0.35237743,106630.0,106620.0,0.38271772]
["bitfinex","BTCUSD",1750150460145,0.343,106630.0,106620.0,0.38271772]
["bitfinex","BTCUSD",1750150460372,0.003,106630.0,106620.0,0.61503485]
["bitfinex","BTCUSD",1750150460588,0.003,106630.0,106620.0,0.81503485]
["bitfinex","BTCUSD",1750150461251,0.001,106630.0,106620.0,0.81503485]
["bitfinex","BTCUSD",1750150461483,0.01875327,106640.0,106630.0,0.39689807]
["bitfinex","BTCUSD",1750150461721,0.00937655,106640.0,106630.0,0.49313983]
["bitfinex","BTCUSD",1750150461948,0.01875327,106640.0,106630.0,0.64609983]
["bitfinex","BTCUSD",1750150462177,0.00937655,106640.0,106630.0,0.64609983]
["bitfinex","BTCUSD",1750150462413,0.63120991,106650.0,106640.0,0.21567784]
["bitfinex","BTCUSD",1750150462414,0.73889278,106650.0,106640.0,0.21567784]
["bitfinex","BTCUSD",1750150462635,0.36813621,106650.0,106640.0,0.3431196]
["bitfinex","BTCUSD",1750150462854,0.60982962,106650.0,106640.0,0.3431196]
["bitfinex","BTCUSD",1750150464138,0.79735962,106650.0,106640.0,0.33374288]
["bitfinex","BTCUSD",1750150464410,0.80135962,106650.0,106640.0,0.34311978]
["bitfinex","BTCUSD",1750150464851,0.80135962,106650.0,106640.0,0.32691978]
["bitfinex","BTCUSD",1750150465301,0.80335962,106650.0,106640.0,0.32691978]
["bitfinex","BTCUSD",1750150465539,0.79398386,106650.0,106640.0,0.32691978]
["bitfinex","BTCUSD",1750150465779,1.03864869,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1750150466000,0.54630103,106640.0,106630.0,0.35631701]
["bitfinex","BTCUSD",1750150466215,0.94733816,106640.0,106630.0,0.35631701]
["bitfinex","BTCUSD",1750150466718,0.93796135,106640.0,106630.0,0.34693897]
["bitfinex","BTCUSD",1750150466944,0.93796135,106640.0,106630.0,0.37507309]
["bitfinex","BTCUSD",1750150467160,0.92216135,106640.0,106630.0,0.38445096]
["bitfinex","BTCUSD",1750150467376,0.93253843,106640.0,106630.0,0.38445096]
["bitfinex","BTCUSD",1750150467590,0.93253843,106640.0,106630.0,0.38445052]
["bitfinex","BTCUSD",1750150467809,0.7002213,106640.0,106630.0,0.38445008]
["bitfinex","BTCUSD",1750150468045,0.756368,106640.0,106630.0,0.38444964]
["bitfinex","BTCUSD",1750150468271,0.57531713,106640.0,106630.0,0.39944964]
["bitfinex","BTCUSD",1750150468501,0.003,106640.0,106630.0,0.93930012]
["bitfinex","BTCUSD",1750150468729,0.003,106640.0,106630.0,0.78542012]
["bitfinex","BTCUSD",1750150468960,0.003,106640.0,106630.0,0.93934012]
["bitfinex","BTCUSD",1750150469186,0.003,106640.0,106630.0,1.09742853]
["bitfinex","BTCUSD",1750150469855,0.00025964,106640.0,106630.0,0.94350853]
["bitfinex","BTCUSD",1750150470074,0.00025964,106640.0,106630.0,1.18139994]
["bitfinex","BTCUSD",1750150470337,8.76e-06,106650.0,106640.0,0.24677784]
["bitfinex","BTCUSD",1750150470561,8.76e-06,106650.0,106640.0,0.57533673]
["bitfinex","BTCUSD",1750150470780,8.76e-06,106650.0,106640.0,0.3430196]
["bitfinex","BTCUSD",1750150471011,8.76e-06,106650.0,106640.0,0.84721386]
["bitfinex","BTCUSD",1750150471237,0.79726715,106690.0,106680.0,0.34685021]
["bitfinex","BTCUSD",1750150471459,0.78798372,106690.0,106680.0,0.16874756]
["bitfinex","BTCUSD",1750150471695,0.78798372,106690.0,106680.0,0.36559777]
["bitfinex","BTCUSD",1750150471938,0.78798372,106690.0,106680.0,0.35622412]
["bitfinex","BTCUSD",1750150472167,0.7878641,106690.0,106680.0,0.35622412]
["bitfinex","BTCUSD",1750150472382,0.77849142,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1750150472807,0.77849142,106690.0,106680.0,0.34685038]
["bitfinex","BTCUSD",1750150473255,0.77849142,106690.0,106680.0,0.35622412]
["bitfinex","BTCUSD",1750150473485,0.77949142,106690.0,106680.0,0.35622412]
["bitfinex","BTCUSD",1750150473709,0.77949142,106690.0,106680.0,0.34685038]
["bitfinex","BTCUSD",1750150473931,0.79529142,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1750150474437,0.79629142,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1750150474886,0.54817429,106690.0,106680.0,0.35622377]
["bitfinex","BTCUSD",1750150475106,0.78049142,106690.0,106680.0,0.3468503]
["bitfinex","BTCUSD",1750150475545,0.78049142,106690.0,106680.0,0.35622395]
["bitfinex","BTCUSD",1750150475784,0.78049142,106690.0,106680.0,0.3468503]
["bitfinex","BTCUSD",1750150476009,0.79559142,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1750150476665,0.79559142,106690.0,106680.0,0.34685038]
["bitfinex","BTCUSD",1750150477099,0.79559142,106690.0,106680.0,0.35622412]
["bitfinex","BTCUSD",1750150477534,0.79559142,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1750150477754,0.36644152,106690.0,106680.0,0.33747656]
["bitfinex","BTCUSD",1750150478020,0.36071367,106690.0,106680.0,0.38139724]
["bitfinex","BTCUSD",1750150478233,0.37945912,106690.0,106680.0,0.39077045]
["bitfinex","BTCUSD",1750150478735,0.00208872,106690.0,106680.0,0.73452934]
["bitfinex","BTCUSD",1750150478961,0.00208872,106690.0,106680.0,0.93452934]
["bitfinex","BTCUSD",1750150479881,8.872e-05,106690.0,106680.0,0.70221221]
["bitfinex","BTCUSD",1750150480108,0.00946087,106690.0,106680.0,0.70221221]
["bitfinex","BTCUSD",1750150480331,0.0188332,106690.0,106680.0,0.70221221]
["bitfinex","BTCUSD",1750150480566,0.00946087,106690.0,106680.0,0.85693221]
["bitfinex","BTCUSD",1750150480789,0.00308872,106690.0,106680.0,0.85693221]
["bitfinex","BTCUSD",1750150481945,0.01246087,106690.0,106680.0,0.70221221]
["bitfinex","BTCUSD",1750150482173,0.0218332,106690.0,106680.0,0.85693221]
["bitfinex","BTCUSD",1750150482591,0.02183329,106690.0,106680.0,0.85693221]
["bitfinex","BTCUSD",1750150482809,0.0218332,106690.0,106680.0,0.85693221]
["bitfinex","BTCUSD",1750150483706,0.03120562,106690.0,106680.0,0.85693221]
["bitfinex","BTCUSD",1750150483926,0.00308872,106690.0,106680.0,0.85693221]
["bitfinex","BTCUSD",1750150484148,0.01246096,106690.0,106680.0,0.70221221]
["bitfinex","BTCUSD",1750150484367,0.01246087,106690.0,106680.0,0.85689221]
["bitfinex","BTCUSD",1750150484832,0.00308872,106690.0,106680.0,0.85689221]
["bitfinex","BTCUSD",1750150486166,0.00308872,106690.0,106680.0,1.28063519]
["bitfinex","BTCUSD",1750150486392,0.00308872,106690.0,106680.0,1.55139404]
["bitfinex","BTCUSD",1750150486616,8.872e-05,106690.0,106680.0,0.71775306]
["bitfinex","BTCUSD",1750150486837,0.00108872,106690.0,106680.0,1.14435019]
["bitfinex","BTCUSD",1750150487085,0.60530585,106690.0,106680.0,0.29724176]
["bitfinex","BTCUSD",1750150487318,0.53685038,106680.0,106660.0,0.06268937]
["bitfinex","BTCUSD",1750150487548,0.00937391,106670.0,106660.0,0.38143582]
["bitfinex","BTCUSD",1750150487777,0.25106504,106670.0,106660.0,0.36563644]
["bitfinex","BTCUSD",1750150488000,0.77856023,106670.0,106660.0,0.24624176]
["bitfinex","BTCUSD",1750150488224,1.01098023,106670.0,106660.0,0.15]
["bitfinex","BTCUSD",1750150488485,0.53688694,106660.0,106650.0,0.20628092]
["bitfinex","BTCUSD",1750150488729,0.0187516,106650.0,106640.0,0.36567727]
["bitfinex","BTCUSD",1750150488953,0.25106926,106650.0,106640.0,0.45254306]
["bitfinex","BTCUSD",1750150489179,0.24169289,106650.0,106640.0,0.44316589]
["bitfinex","BTCUSD",1750150489405,0.26044475,106650.0,106640.0,0.4619196]
["bitfinex","BTCUSD",1750150489661,0.26044466,106650.0,106640.0,0.4619196]
["bitfinex","BTCUSD",1750150489866,0.26044519,106650.0,106640.0,0.4619196]
["bitfinex","BTCUSD",1750150490097,0.26044519,106650.0,106640.0,0.4629196]
["bitfinex","BTCUSD",1750150490325,0.26144519,106650.0,106640.0,0.4629196]
["bitfinex","BTCUSD",1750150490763,0.50031095,106650.0,106640.0,0.45354288]
["bitfinex","BTCUSD",1750150491018,0.54894605,106650.0,106640.0,0.44416598]
["bitfinex","BTCUSD",1750150491234,0.53019375,106650.0,106640.0,0.4441658]
["bitfinex","BTCUSD",1750150491671,0.53019375,106650.0,106640.0,0.43478864]
["bitfinex","BTCUSD",1750150491889,0.53019375,106650.0,106640.0,0.24724176]
["bitfinex","BTCUSD",1750150492322,0.53019375,106650.0,106640.0,0.45354306]
["bitfinex","BTCUSD",1750150492506,0.53956995,106650.0,106640.0,0.45354323]
["bitfinex","BTCUSD",1750150492767,0.87956995,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1750150492997,0.90209375,106650.0,106640.0,0.151]
["bitfinex","BTCUSD",1750150493867,1.06101375,106650.0,106640.0,0.151]
["bitfinex","BTCUSD",1750150495671,1.06101375,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1750150495888,1.06101375,106650.0,106640.0,0.151]
["bitfinex","BTCUSD",1750150496154,1.06001375,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1750150496363,1.06601375,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1750150496582,0.86113375,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1750150496838,1.06009375,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1750150497077,1.06413375,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1750150497351,1.06421375,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1750150497582,1.04821375,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1750150497793,0.02813334,106630.0,106620.0,0.17]
["bitfinex","BTCUSD",1750150498012,0.31846133,106630.0,106620.0,0.26633049]
["bitfinex","BTCUSD",1750150498242,0.50602641,106630.0,106620.0,0.26633049]
["bitfinex","BTCUSD",1750150498691,0.83681439,106630.0,106620.0,0.02008873]
["bitfinex","BTCUSD",1750150498914,1.02835439,106630.0,106620.0,0.17008873]
["bitfinex","BTCUSD",1750150499153,1.04289524,106630.0,106620.0,0.17008873]
["bitfinex","BTCUSD",1750150499375,1.139137,106630.0,106620.0,0.17008873]
["bitfinex","BTCUSD",1750150499832,1.183257,106630.0,106620.0,0.17008873]
["bitfinex","BTCUSD",1750150500055,1.181257,106630.0,106620.0,0.17008873]
["bitfinex","BTCUSD",1750150500515,1.185257,106630.0,106620.0,0.17008873]
["bitfinex","BTCUSD",1750150500757,1.28140622,106630.0,106620.0,0.17008873]
["bitfinex","BTCUSD",1750150501919,1.28140622,106630.0,106610.0,0.01]
["bitfinex","BTCUSD",1750150501920,0.56876098,106620.0,106610.0,0.16]
["bitfinex","BTCUSD",1750150502156,0.56876098,106620.0,106570.0,0.21498064]
["bitfinex","BTCUSD",1750150502157,0.00938218,106580.0,106570.0,0.21498064]
["bitfinex","BTCUSD",1750150502391,0.18765037,106590.0,106580.0,0.3470349]
["bitfinex","BTCUSD",1750150502392,0.56012304,106590.0,106580.0,0.3470349]
["bitfinex","BTCUSD",1750150502608,0.7477579,106590.0,106580.0,0.35641725]
["bitfinex","BTCUSD",1750150502878,0.34,106590.0,106580.0,0.37518143]
["bitfinex","BTCUSD",1750150503101,0.53701598,106590.0,106580.0,0.47627666]
["bitfinex","BTCUSD",1750150503322,0.84610683,106590.0,106580.0,0.44327666]
["bitfinex","BTCUSD",1750150503544,0.64909041,106590.0,106580.0,0.46218288]
["bitfinex","BTCUSD",1750150503826,0.34938112,106590.0,106580.0,0.45280079]
["bitfinex","BTCUSD",1750150504042,0.34938112,106590.0,106580.0,0.47778279]
["bitfinex","BTCUSD",1750150504271,0.37752563,106590.0,106580.0,0.46218279]
["bitfinex","BTCUSD",1750150504499,0.56516049,106590.0,106580.0,0.44341861]
["bitfinex","BTCUSD",1750150504726,0.8273445,106590.0,106580.0,0.15014195]
["bitfinex","BTCUSD",1750150504950,0.8367258,106590.0,106580.0,0.35655921]
["bitfinex","BTCUSD",1750150505172,0.84610692,106590.0,106580.0,0.36894139]
["bitfinex","BTCUSD",1750150505404,0.84610692,106590.0,106580.0,0.36825054]
["bitfinex","BTCUSD",1750150505625,0.84610692,106590.0,106580.0,0.37763281]
["bitfinex","BTCUSD",1750150505861,0.55577893,106590.0,106580.0,0.3870149]
["bitfinex","BTCUSD",1750150506098,0.55577893,106590.0,106580.0,0.3963969]
["bitfinex","BTCUSD",1750150506340,0.55577893,106590.0,106580.0,0.3870149]
["bitfinex","BTCUSD",1750150506572,0.35876251,106590.0,106580.0,0.3963969]
["bitfinex","BTCUSD",1750150506797,0.36814407,106590.0,106580.0,0.38770574]
["bitfinex","BTCUSD",1750150507016,0.35876251,106590.0,106580.0,0.38770574]
["bitfinex","BTCUSD",1750150507233,0.36814407,106590.0,106580.0,0.38770574]
["bitfinex","BTCUSD",1750150507947,0.36814398,106590.0,106580.0,0.38770574]
["bitfinex","BTCUSD",1750150508152,0.55577928,106590.0,106580.0,0.36894156]
["bitfinex","BTCUSD",1750150508377,0.36814442,106590.0,106580.0,0.37832356]
["bitfinex","BTCUSD",1750150508594,0.37752616,106590.0,106580.0,0.37832356]
["bitfinex","BTCUSD",1750150508810,0.36814442,106590.0,106580.0,0.37832356]
["bitfinex","BTCUSD",1750150509051,0.56516093,106590.0,106580.0,0.36894156]
["bitfinex","BTCUSD",1750150509283,0.55577954,106590.0,106580.0,0.15314195]
["bitfinex","BTCUSD",1750150509511,0.83672606,106590.0,106580.0,0.35017694]
["bitfinex","BTCUSD",1750150509947,0.83672606,106590.0,106580.0,0.15314195]
["bitfinex","BTCUSD",1750150510191,0.83672606,106590.0,106580.0,0.36894121]
["bitfinex","BTCUSD",1750150510192,0.34,106590.0,106580.0,0.36894121]
["bitfinex","BTCUSD",1750150510483,0.34,106590.0,106580.0,0.46518297]
["bitfinex","BTCUSD",1750150510699,0.34,106590.0,106580.0,0.48158297]
["bitfinex","BTCUSD",1750150511149,0.34,106590.0,106580.0,0.49748297]
["bitfinex","BTCUSD",1750150511364,0.34,106590.0,106580.0,0.65716297]
["bitfinex","BTCUSD",1750150513299,0.34938095,106590.0,106580.0,0.65716297]
["bitfinex","BTCUSD",1750150513577,0.34,106590.0,106580.0,0.65716297]
["bitfinex","BTCUSD",1750150514225,0.34938103,106590.0,106580.0,0.65716297]
["bitfinex","BTCUSD",1750150514432,0.34,106590.0,106580.0,0.65716297]
["bitfinex","BTCUSD",1750150514850,0.34938095,106590.0,106580.0,0.65716297]
["bitfinex","BTCUSD",1750150515059,0.34,106590.0,106580.0,0.65716297]
["bitfinex","BTCUSD",1750150515913,0.34938095,106590.0,106580.0,0.65716297]
["bitfinex","BTCUSD",1750150516133,0.35876207,106590.0,106580.0,0.65716297]
["bitfinex","BTCUSD",1750150516598,0.36814337,106590.0,106580.0,0.65716297]
["bitfinex","BTCUSD",1750150517013,0.34,106590.0,106580.0,0.65716297]
["bitfinex","BTCUSD",1750150517229,0.34,106590.0,106580.0,0.49748297]
["bitfinex","BTCUSD",1750150517441,1.08646988,106610.0,106600.0,0.36575887]
["bitfinex","BTCUSD",1750150517649,1.24594988,106610.0,106600.0,0.36575887]
["bitfinex","BTCUSD",1750150517917,1.5425986,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1750150518166,0.04384389,106590.0,106580.0,0.46518194]
["bitfinex","BTCUSD",1750150518386,0.31847188,106590.0,106580.0,0.36594018]
["bitfinex","BTCUSD",1750150518596,0.02814389,106590.0,106580.0,0.36694018]
["bitfinex","BTCUSD",1750150519243,0.01876233,106590.0,106580.0,0.36694018]
["bitfinex","BTCUSD",1750150519452,0.01876233,106590.0,106580.0,0.36994018]
["bitfinex","BTCUSD",1750150519664,0.0281438,106590.0,106580.0,0.36994018]
["bitfinex","BTCUSD",1750150519872,0.0281438,106590.0,106580.0,0.36894018]
["bitfinex","BTCUSD",1750150520087,0.00938103,106590.0,106580.0,0.36894018]
["bitfinex","BTCUSD",1750150520308,0.34938024,106600.0,106590.0,0.21577902]
["bitfinex","BTCUSD",1750150520541,0.35876066,106600.0,106590.0,0.21577902]
["bitfinex","BTCUSD",1750150520747,0.36814134,106600.0,106590.0,0.21577902]
["bitfinex","BTCUSD",1750150520955,0.56513937,106600.0,106590.0,0.21577902]
["bitfinex","BTCUSD",1750150521374,0.37752211,106600.0,106590.0,0.21577902]
["bitfinex","BTCUSD",1750150521604,0.02814363,106590.0,106580.0,0.26278371]
["bitfinex","BTCUSD",1750150521835,0.85964432,106590.0,106580.0,0.15014195]
["bitfinex","BTCUSD",1750150522065,1.02028432,106590.0,106580.0,0.34717694]
["bitfinex","BTCUSD",1750150522716,1.02028432,106590.0,106580.0,0.34717703]
["bitfinex","BTCUSD",1750150522919,1.01090285,106590.0,106580.0,0.34717703]
["bitfinex","BTCUSD",1750150524021,1.01090285,106590.0,106580.0,0.35655938]
["bitfinex","BTCUSD",1750150524235,0.72995651,106590.0,106580.0,0.37532356]
["bitfinex","BTCUSD",1750150524466,0.74871964,106590.0,106580.0,0.37532356]
["bitfinex","BTCUSD",1750150524687,0.56108416,106590.0,106580.0,0.37532356]
["bitfinex","BTCUSD",1750150525112,0.74871902,106590.0,106580.0,0.37532356]
["bitfinex","BTCUSD",1750150525330,0.75810076,106590.0,106580.0,0.35655938]
["bitfinex","BTCUSD",1750150525541,0.75810076,106590.0,106580.0,0.36594165]
["bitfinex","BTCUSD",1750150525778,0.75810076,106590.0,106580.0,0.37532374]
["bitfinex","BTCUSD",1750150526235,0.74871964,106590.0,106580.0,0.36594165]
["bitfinex","BTCUSD",1750150527552,0.3723,106590.0,106580.0,0.37532383]
["bitfinex","BTCUSD",1750150527801,0.05044262,106610.0,106600.0,0.37513911]
["bitfinex","BTCUSD",1750150528006,0.06007209,106630.0,106620.0,0.3657183]
["bitfinex","BTCUSD",1750150528218,0.57461921,106630.0,106620.0,0.34696107]
["bitfinex","BTCUSD",1750150528428,0.57461921,106630.0,106620.0,0.36571865]
["bitfinex","BTCUSD",1750150528429,0.2570153,106630.0,106620.0,0.36571865]
["bitfinex","BTCUSD",1750150528645,0.55586444,106630.0,106620.0,0.35633999]
["bitfinex","BTCUSD",1750150528853,0.38131697,106630.0,106620.0,0.37509722]
["bitfinex","BTCUSD",1750150529077,0.40455761,106630.0,106620.0,0.3750974]
["bitfinex","BTCUSD",1750150529285,0.36644266,106630.0,106620.0,0.38447597]
["bitfinex","BTCUSD",1750150529501,0.34942487,106630.0,106620.0,0.38447535]
["bitfinex","BTCUSD",1750150529708,0.37755855,106630.0,106620.0,0.38447535]
["bitfinex","BTCUSD",1750150529938,0.37855855,106630.0,106620.0,0.38447535]
["bitfinex","BTCUSD",1750150530156,0.51006487,106630.0,106620.0,0.38447535]
["bitfinex","BTCUSD",1750150530368,0.51944274,106630.0,106620.0,0.38547535]
["bitfinex","BTCUSD",1750150530570,0.34942479,106630.0,106620.0,0.38547535]
["bitfinex","BTCUSD",1750150530786,0.35880248,106630.0,106620.0,0.49811711]
["bitfinex","BTCUSD",1750150530993,0.34942479,106630.0,106620.0,0.49811711]
["bitfinex","BTCUSD",1750150531217,0.36818026,106630.0,106620.0,0.48171711]
["bitfinex","BTCUSD",1750150531445,0.34942479,106630.0,106620.0,0.48171711]
["bitfinex","BTCUSD",1750150531655,0.35880257,106630.0,106620.0,0.48171711]
["bitfinex","BTCUSD",1750150531869,0.34942479,106630.0,106620.0,0.48171711]
["bitfinex","BTCUSD",1750150532350,0.3775583,106630.0,106620.0,0.48171711]
["bitfinex","BTCUSD",1750150533311,0.84607386,106630.0,106620.0,0.45358175]
["bitfinex","BTCUSD",1750150533549,0.85329599,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750150533770,0.86949599,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150534434,1.07345599,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150536048,0.783128,106630.0,106620.0,0.34796098]
["bitfinex","BTCUSD",1750150536263,1.04065555,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150536479,1.05705555,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150536695,1.07345555,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150537132,1.07345555,106630.0,106620.0,0.33858206]
["bitfinex","BTCUSD",1750150537366,1.07345555,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150538279,1.07345555,106630.0,106620.0,0.34796116]
["bitfinex","BTCUSD",1750150538492,1.04081555,106630.0,106620.0,0.36671883]
["bitfinex","BTCUSD",1750150538715,1.04081555,106630.0,106620.0,0.35734008]
["bitfinex","BTCUSD",1750150538935,1.04081555,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150538936,1.03143777,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150539157,1.06353777,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150539370,1.04783777,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150539919,0.82731777,106630.0,106620.0,0.33858206]
["bitfinex","BTCUSD",1750150540140,1.03135777,106630.0,106620.0,0.34796107]
["bitfinex","BTCUSD",1750150540363,0.82731777,106630.0,106620.0,0.34796107]
["bitfinex","BTCUSD",1750150540582,0.73157174,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150541253,1.03759973,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150541472,1.05409973,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150544228,1.08048647,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150544468,1.05409973,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150544711,1.05409973,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750150544931,1.05409973,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150545388,1.06864058,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150545841,1.26103156,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150546275,1.26103156,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150546698,1.26403156,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150554895,0.55959966,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1750150554897,0.55577902,106590.0,106580.0,0.37091633]
["bitfinex","BTCUSD",1750150555187,0.99744589,106590.0,106580.0,0.37091633]
["bitfinex","BTCUSD",1750150555980,0.99744589,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1750150555981,0.9880645,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1750150556013,1.0033645,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1750150556572,1.0033645,106590.0,106580.0,0.15114195]
["bitfinex","BTCUSD",1750150556795,1.0185645,106590.0,106580.0,0.15114195]
["bitfinex","BTCUSD",1750150557743,1.22549633,106590.0,106580.0,0.15114195]
["bitfinex","BTCUSD",1750150557994,1.22549633,106590.0,106580.0,0.15014195]
["bitfinex","BTCUSD",1750150558233,1.22549633,106590.0,106580.0,0.15114195]
["bitfinex","BTCUSD",1750150558682,1.24783546,106590.0,106580.0,0.15014195]
["bitfinex","BTCUSD",1750150558924,1.29199546,106590.0,106580.0,0.15014195]
["bitfinex","BTCUSD",1750150559204,1.08711546,106590.0,106580.0,0.15014195]
["bitfinex","BTCUSD",1750150559446,1.29199546,106590.0,106580.0,0.15014195]
["bitfinex","BTCUSD",1750150559692,0.97928834,106590.0,106580.0,0.15014195]
["bitfinex","BTCUSD",1750150559916,1.27661633,106590.0,106580.0,0.15014195]
["bitfinex","BTCUSD",1750150560142,1.07177633,106590.0,106580.0,0.15014195]
["bitfinex","BTCUSD",1750150560365,1.27661633,106590.0,106580.0,0.15014195]
["bitfinex","BTCUSD",1750150560599,1.27653633,106590.0,106580.0,0.15014195]
["bitfinex","BTCUSD",1750150563179,1.07177633,106590.0,106580.0,0.15014195]
["bitfinex","BTCUSD",1750150563416,1.27653633,106590.0,106580.0,0.15014195]
["bitfinex","BTCUSD",1750150565018,0.007,106590.0,106580.0,0.34717694]
["bitfinex","BTCUSD",1750150565248,0.007,106590.0,106580.0,0.41724121]
["bitfinex","BTCUSD",1750150565488,0.007,106590.0,106580.0,0.51348297]
["bitfinex","BTCUSD",1750150565969,0.004,106590.0,106580.0,0.71348297]
["bitfinex","BTCUSD",1750150566203,0.56562446,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150566437,0.61790622,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150566675,0.69869246,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150566929,1.03869246,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150567635,1.03873973,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150568081,1.03869973,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150568537,1.04669973,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150570603,0.57957174,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150570846,1.03089973,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150571118,0.20637836,106600.0,106590.0,0.1657]
["bitfinex","BTCUSD",1750150571346,0.49670635,106600.0,106590.0,0.26194176]
["bitfinex","BTCUSD",1750150571592,0.83670635,106600.0,106590.0,0.15]
["bitfinex","BTCUSD",1750150571816,0.53701642,106590.0,106580.0,0.17]
["bitfinex","BTCUSD",1750150572044,0.98866441,106590.0,106580.0,0.17]
["bitfinex","BTCUSD",1750150572280,0.53701642,106590.0,106580.0,0.37425246]
["bitfinex","BTCUSD",1750150572503,0.53701642,106590.0,106580.0,0.1866]
["bitfinex","BTCUSD",1750150572732,0.81796285,106590.0,106580.0,0.17]
["bitfinex","BTCUSD",1750150573169,0.81796285,106590.0,106580.0,0.17014195]
["bitfinex","BTCUSD",1750150573392,0.81796285,106590.0,106580.0,0.37317685]
["bitfinex","BTCUSD",1750150573614,0.81796285,106590.0,106580.0,0.17614195]
["bitfinex","BTCUSD",1750150574041,0.52763486,106590.0,106580.0,0.17614195]
["bitfinex","BTCUSD",1750150574257,0.81796285,106590.0,106580.0,0.17914195]
["bitfinex","BTCUSD",1750150574507,0.81796285,106590.0,106580.0,0.36679441]
["bitfinex","BTCUSD",1750150574749,0.81796285,106590.0,106580.0,0.18852457]
["bitfinex","BTCUSD",1750150574956,0.81796285,106590.0,106580.0,0.39494191]
["bitfinex","BTCUSD",1750150575180,0.81796285,106590.0,106580.0,0.18852457]
["bitfinex","BTCUSD",1750150575418,0.81796285,106590.0,106580.0,0.17914195]
["bitfinex","BTCUSD",1750150576518,0.81796285,106590.0,106580.0,0.37617703]
["bitfinex","BTCUSD",1750150576736,0.53701642,106590.0,106580.0,0.41074183]
["bitfinex","BTCUSD",1750150576960,0.36814389,106590.0,106580.0,0.42012392]
["bitfinex","BTCUSD",1750150577188,0.37752536,106590.0,106580.0,0.42950592]
["bitfinex","BTCUSD",1750150577434,0.35876233,106590.0,106580.0,0.42950592]
["bitfinex","BTCUSD",1750150577656,0.34,106590.0,106580.0,0.54194768]
["bitfinex","BTCUSD",1750150578582,0.65790297,106610.0,106600.0,0.33761726]
["bitfinex","BTCUSD",1750150578798,0.65790297,106610.0,106600.0,0.34699812]
["bitfinex","BTCUSD",1750150579017,0.64852326,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1750150579202,0.63914328,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1750150579452,0.97914328,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1750150580111,0.97914328,106610.0,106600.0,0.152]
["bitfinex","BTCUSD",1750150581844,0.97914328,106610.0,106600.0,0.33961726]
["bitfinex","BTCUSD",1750150581989,0.97914328,106610.0,106600.0,0.34899812]
["bitfinex","BTCUSD",1750150582185,0.97914328,106610.0,106600.0,0.16138086]
["bitfinex","BTCUSD",1750150582597,0.97914328,106610.0,106600.0,0.33961726]
["bitfinex","BTCUSD",1750150582801,0.98808326,106610.0,106600.0,0.35837853]
["bitfinex","BTCUSD",1750150583407,0.98804326,106610.0,106600.0,0.35837853]
["bitfinex","BTCUSD",1750150583793,0.98804326,106610.0,106600.0,0.152]
["bitfinex","BTCUSD",1750150584922,0.98804326,106610.0,106600.0,0.33961726]
["bitfinex","BTCUSD",1750150585122,0.98804326,106610.0,106600.0,0.34899803]
["bitfinex","BTCUSD",1750150585333,0.98804326,106610.0,106600.0,0.35837862]
["bitfinex","BTCUSD",1750150585753,0.98804326,106610.0,106600.0,0.35837871]
["bitfinex","BTCUSD",1750150585981,0.98804326,106610.0,106600.0,0.3827593]
["bitfinex","BTCUSD",1750150586652,0.34,106610.0,106600.0,0.36775878]
["bitfinex","BTCUSD",1750150586877,0.34,106610.0,106600.0,0.49490054]
["bitfinex","BTCUSD",1750150587325,0.02813588,106620.0,106610.0,0.23163854]
["bitfinex","BTCUSD",1750150587546,0.01875705,106620.0,106610.0,0.23163854]
["bitfinex","BTCUSD",1750150587763,0.35875705,106620.0,106610.0,0.23163854]
["bitfinex","BTCUSD",1750150587981,0.34,106620.0,106610.0,0.23163854]
["bitfinex","BTCUSD",1750150588223,0.34937839,106620.0,106610.0,0.23163854]
["bitfinex","BTCUSD",1750150588660,0.38789355,106620.0,106610.0,0.23163854]
["bitfinex","BTCUSD",1750150589532,0.57547561,106620.0,106610.0,0.23163854]
["bitfinex","BTCUSD",1750150590225,0.56609722,106620.0,106610.0,0.22225935]
["bitfinex","BTCUSD",1750150590441,0.56609722,106620.0,106610.0,0.24101834]
["bitfinex","BTCUSD",1750150590658,0.56609775,106620.0,106610.0,0.22225935]
["bitfinex","BTCUSD",1750150590869,0.56609775,106620.0,106610.0,0.23163898]
["bitfinex","BTCUSD",1750150591091,0.56609775,106620.0,106610.0,0.24101843]
["bitfinex","BTCUSD",1750150591309,0.56609775,106620.0,106610.0,0.25039779]
["bitfinex","BTCUSD",1750150591310,0.341,106620.0,106610.0,0.25039779]
["bitfinex","BTCUSD",1750150591536,0.35037866,106620.0,106610.0,0.25039779]
["bitfinex","BTCUSD",1750150591759,0.35037848,106620.0,106610.0,0.25039779]
["bitfinex","BTCUSD",1750150591976,0.35975714,106620.0,106610.0,0.25039779]
["bitfinex","BTCUSD",1750150592192,0.35975714,106620.0,106610.0,0.26569779]
["bitfinex","BTCUSD",1750150592193,0.35037848,106620.0,106610.0,0.26569779]
["bitfinex","BTCUSD",1750150592634,0.36913606,106620.0,106610.0,0.41051779]
["bitfinex","BTCUSD",1750150592851,0.36913606,106620.0,106610.0,0.41251779]
["bitfinex","BTCUSD",1750150593283,0.36913597,106620.0,106610.0,0.41251779]
["bitfinex","BTCUSD",1750150593580,0.36813597,106620.0,106610.0,0.41251779]
["bitfinex","BTCUSD",1750150593802,0.34937848,106620.0,106610.0,0.41251779]
["bitfinex","BTCUSD",1750150594441,0.34,106620.0,106610.0,0.52385955]
["bitfinex","BTCUSD",1750150595081,0.34937839,106620.0,106610.0,0.52385955]
["bitfinex","BTCUSD",1750150595295,0.34,106620.0,106610.0,0.52385955]
["bitfinex","BTCUSD",1750150597210,0.34,106620.0,106610.0,0.36373955]
["bitfinex","BTCUSD",1750150597475,0.34,106620.0,106610.0,0.52357955]
["bitfinex","BTCUSD",1750150598784,0.01870559,106640.0,106630.0,0.36569807]
["bitfinex","BTCUSD",1750150598997,0.36813078,106640.0,106630.0,0.23179807]
["bitfinex","BTCUSD",1750150599210,0.55567766,106640.0,106630.0,0.51608047]
["bitfinex","BTCUSD",1750150599428,0.36813078,106640.0,106630.0,0.53483585]
["bitfinex","BTCUSD",1750150599646,0.37775433,106640.0,106630.0,0.53483585]
["bitfinex","BTCUSD",1750150599887,0.57467846,106640.0,106630.0,0.53483585]
["bitfinex","BTCUSD",1750150600104,0.57672573,106640.0,106630.0,0.53483585]
["bitfinex","BTCUSD",1750150600311,0.37042444,106640.0,106630.0,0.55093585]
["bitfinex","BTCUSD",1750150600530,0.38717868,106640.0,106630.0,0.55093585]
["bitfinex","BTCUSD",1750150600748,0.5841029,106640.0,106630.0,0.55093594]
["bitfinex","BTCUSD",1750150600965,0.5841029,106640.0,106630.0,0.56031354]
["bitfinex","BTCUSD",1750150601224,0.57472618,106640.0,106630.0,0.55093594]
["bitfinex","BTCUSD",1750150601889,0.56534928,106640.0,106630.0,0.52645825]
["bitfinex","BTCUSD",1750150602319,0.36842506,106640.0,106630.0,0.54521354]
["bitfinex","BTCUSD",1750150602759,0.57472653,106640.0,106630.0,0.51708047]
["bitfinex","BTCUSD",1750150603000,0.91623567,106640.0,106630.0,0.151]
["bitfinex","BTCUSD",1750150603229,1.14854983,106640.0,106630.0,0.151]
["bitfinex","BTCUSD",1750150603452,0.82008645,106640.0,106630.0,0.151]
["bitfinex","BTCUSD",1750150604379,0.82208645,106640.0,106630.0,0.151]
["bitfinex","BTCUSD",1750150604609,0.98172645,106640.0,106630.0,0.151]
["bitfinex","BTCUSD",1750150604841,0.74941229,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150605093,1.01691332,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150605571,1.01391332,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150605798,1.01287332,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150606295,1.01387332,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150608686,1.01387332,106640.0,106630.0,0.3469426]
["bitfinex","BTCUSD",1750150609412,1.01387332,106640.0,106630.0,0.33756447]
["bitfinex","BTCUSD",1750150609624,1.00449598,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150610082,1.02019598,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150610303,0.53694251,106630.0,106620.0,0.51597952]
["bitfinex","BTCUSD",1750150610531,0.84607661,106630.0,106620.0,0.63097869]
["bitfinex","BTCUSD",1750150610997,0.85169874,106630.0,106620.0,0.34696116]
["bitfinex","BTCUSD",1750150611210,0.84232079,106630.0,106620.0,0.34696116]
["bitfinex","BTCUSD",1750150611671,0.84232079,106630.0,106620.0,0.37509766]
["bitfinex","BTCUSD",1750150611855,0.84232079,106630.0,106620.0,0.37609766]
["bitfinex","BTCUSD",1750150612299,0.84232079,106630.0,106620.0,0.38547632]
["bitfinex","BTCUSD",1750150612520,0.84232079,106630.0,106620.0,0.36671891]
["bitfinex","BTCUSD",1750150613428,0.84232079,106630.0,106620.0,0.35734008]
["bitfinex","BTCUSD",1750150613653,0.83294275,106630.0,106620.0,0.35734008]
["bitfinex","BTCUSD",1750150613868,0.83294275,106630.0,106620.0,0.36671891]
["bitfinex","BTCUSD",1750150614087,0.83294275,106630.0,106620.0,0.37609766]
["bitfinex","BTCUSD",1750150614522,0.83294275,106630.0,106620.0,0.38547614]
["bitfinex","BTCUSD",1750150614523,0.6641341,106630.0,106620.0,0.38547614]
["bitfinex","BTCUSD",1750150614699,0.67351223,106630.0,106620.0,0.38547614]
["bitfinex","BTCUSD",1750150615107,0.6641341,106630.0,106620.0,0.38547614]
["bitfinex","BTCUSD",1750150615313,0.67351223,106630.0,106620.0,0.38547614]
["bitfinex","BTCUSD",1750150615509,0.87045492,106630.0,106620.0,0.38547614]
["bitfinex","BTCUSD",1750150615734,0.87045492,106630.0,106620.0,0.38547632]
["bitfinex","BTCUSD",1750150616148,0.66413358,106630.0,106620.0,0.38547535]
["bitfinex","BTCUSD",1750150616364,0.68288957,106630.0,106620.0,0.38547535]
["bitfinex","BTCUSD",1750150616621,0.67351153,106630.0,106620.0,0.38547535]
["bitfinex","BTCUSD",1750150617277,0.68288957,106630.0,106620.0,0.38547535]
["bitfinex","BTCUSD",1750150618156,0.34,106630.0,106620.0,0.49791711]
["bitfinex","BTCUSD",1750150618623,0.34,106630.0,106620.0,0.51311711]
["bitfinex","BTCUSD",1750150619520,0.34937752,106630.0,106620.0,0.51311711]
["bitfinex","BTCUSD",1750150619733,0.34937752,106630.0,106620.0,0.49791711]
["bitfinex","BTCUSD",1750150619950,0.35875521,106630.0,106620.0,0.65671711]
["bitfinex","BTCUSD",1750150620174,0.37751103,106630.0,106620.0,0.65671711]
["bitfinex","BTCUSD",1750150620395,0.36813299,106630.0,106620.0,0.64051711]
["bitfinex","BTCUSD",1750150620614,0.37751094,106630.0,106620.0,0.65671711]
["bitfinex","BTCUSD",1750150620831,0.38688898,106630.0,106620.0,0.50671711]
["bitfinex","BTCUSD",1750150621051,0.38688898,106630.0,106620.0,0.65671711]
["bitfinex","BTCUSD",1750150621476,0.36813299,106630.0,106620.0,0.65671711]
["bitfinex","BTCUSD",1750150621691,0.35875521,106630.0,106620.0,0.65671711]
["bitfinex","BTCUSD",1750150621912,0.36813334,106630.0,106620.0,0.65671711]
["bitfinex","BTCUSD",1750150622123,0.36813334,106630.0,106620.0,0.50671711]
["bitfinex","BTCUSD",1750150622563,0.36813334,106630.0,106620.0,0.34791711]
["bitfinex","BTCUSD",1750150622780,0.36813334,106630.0,106620.0,0.50695711]
["bitfinex","BTCUSD",1750150622994,0.36813334,106630.0,106620.0,0.65695711]
["bitfinex","BTCUSD",1750150623220,0.35875521,106630.0,106620.0,0.65695711]
["bitfinex","BTCUSD",1750150623656,0.35875521,106630.0,106620.0,0.65679711]
["bitfinex","BTCUSD",1750150623871,0.55569755,106630.0,106620.0,0.6286614]
["bitfinex","BTCUSD",1750150624083,0.36813308,106630.0,106620.0,0.63803988]
["bitfinex","BTCUSD",1750150624526,0.35875521,106630.0,106620.0,0.63803988]
["bitfinex","BTCUSD",1750150624739,0.36813299,106630.0,106620.0,0.63803988]
["bitfinex","BTCUSD",1750150624962,0.60043838,106630.0,106620.0,0.63803988]
["bitfinex","BTCUSD",1750150625188,0.59106069,106630.0,106620.0,0.63803988]
["bitfinex","BTCUSD",1750150625411,0.60043864,106630.0,106620.0,0.63803988]
["bitfinex","BTCUSD",1750150625658,0.79738124,106630.0,106620.0,0.63803988]
["bitfinex","BTCUSD",1750150625879,0.60981677,106630.0,106620.0,0.63803988]
["bitfinex","BTCUSD",1750150626106,0.60981668,106630.0,106620.0,0.63803988]
["bitfinex","BTCUSD",1750150626327,0.80675937,106630.0,106620.0,0.6286614]
["bitfinex","BTCUSD",1750150626547,0.80675937,106630.0,106620.0,0.64741854]
["bitfinex","BTCUSD",1750150626767,0.79738185,106630.0,106620.0,0.61928274]
["bitfinex","BTCUSD",1750150626985,0.79738185,106630.0,106620.0,0.62866131]
["bitfinex","BTCUSD",1750150628523,0.78800407,106630.0,106620.0,0.60308274]
["bitfinex","BTCUSD",1750150628732,0.78800407,106630.0,106620.0,0.6124614]
["bitfinex","BTCUSD",1750150628955,0.80450407,106630.0,106620.0,0.51593999]
["bitfinex","BTCUSD",1750150629166,0.80450407,106630.0,106620.0,0.53469757]
["bitfinex","BTCUSD",1750150630038,0.60756138,106630.0,106620.0,0.5440757]
["bitfinex","BTCUSD",1750150630268,0.60756103,106630.0,106620.0,0.5600757]
["bitfinex","BTCUSD",1750150630490,0.80675902,106630.0,106620.0,0.5600757]
["bitfinex","BTCUSD",1750150630707,0.79502603,106630.0,106620.0,0.33858206]
["bitfinex","BTCUSD",1750150630962,0.79502603,106630.0,106620.0,0.50644116]
["bitfinex","BTCUSD",1750150631188,0.79502603,106630.0,106620.0,0.52519909]
["bitfinex","BTCUSD",1750150632978,0.79502603,106630.0,106620.0,0.53457775]
["bitfinex","BTCUSD",1750150633191,0.79502603,106630.0,106620.0,0.52519909]
["bitfinex","BTCUSD",1750150633419,0.56272064,106630.0,106620.0,0.52519909]
["bitfinex","BTCUSD",1750150633649,0.56272064,106630.0,106620.0,0.54395658]
["bitfinex","BTCUSD",1750150633650,0.79502603,106630.0,106620.0,0.54395658]
["bitfinex","BTCUSD",1750150633868,0.60746103,106630.0,106620.0,0.54395658]
["bitfinex","BTCUSD",1750150634086,0.81378167,106630.0,106620.0,0.54395596]
["bitfinex","BTCUSD",1750150634306,0.6262172,106630.0,106620.0,0.54395596]
["bitfinex","BTCUSD",1750150634762,0.60043846,106630.0,106620.0,0.55955596]
["bitfinex","BTCUSD",1750150634977,0.59106051,106630.0,106620.0,0.55955596]
["bitfinex","BTCUSD",1750150635193,0.60043846,106630.0,106620.0,0.55955596]
["bitfinex","BTCUSD",1750150635623,0.6098165,106630.0,106620.0,0.55955596]
["bitfinex","BTCUSD",1750150635837,0.60043838,106630.0,106620.0,0.55955596]
["bitfinex","BTCUSD",1750150636318,0.60981642,106630.0,106620.0,0.55955596]
["bitfinex","BTCUSD",1750150636552,0.00967082,106640.0,106620.0,0.6343823]
["bitfinex","BTCUSD",1750150636784,0.00967082,106640.0,106630.0,0.34628416]
["bitfinex","BTCUSD",1750150636785,4.727e-05,106640.0,106630.0,0.34628416]
["bitfinex","BTCUSD",1750150637004,0.34004727,106640.0,106630.0,0.34393983]
["bitfinex","BTCUSD",1750150637441,0.35880046,106640.0,106630.0,0.34393983]
["bitfinex","BTCUSD",1750150637891,0.35980046,106640.0,106630.0,0.34393983]
["bitfinex","BTCUSD",1750150638123,0.36917718,106640.0,106630.0,0.34393983]
["bitfinex","BTCUSD",1750150638349,0.82328395,106640.0,106630.0,0.31193983]
["bitfinex","BTCUSD",1750150638634,0.82328465,106640.0,106630.0,0.6295177]
["bitfinex","BTCUSD",1750150638825,0.81390793,106640.0,106630.0,0.4795177]
["bitfinex","BTCUSD",1750150639051,0.80453112,106640.0,106630.0,0.34694269]
["bitfinex","BTCUSD",1750150639278,0.81983112,106640.0,106630.0,0.50510269]
["bitfinex","BTCUSD",1750150639493,0.81983112,106640.0,106630.0,0.51448064]
["bitfinex","BTCUSD",1750150639712,0.81983112,106640.0,106630.0,0.52385851]
["bitfinex","BTCUSD",1750150639971,0.60760655,106640.0,106630.0,0.37507611]
["bitfinex","BTCUSD",1750150640443,0.62636035,106640.0,106630.0,0.37507611]
["bitfinex","BTCUSD",1750150640662,0.6169831,106640.0,106630.0,0.37507611]
["bitfinex","BTCUSD",1750150640887,0.62636026,106640.0,106630.0,0.37507611]
["bitfinex","BTCUSD",1750150641566,0.63573751,106640.0,106630.0,0.37507611]
["bitfinex","BTCUSD",1750150641999,0.82328518,106640.0,106630.0,0.37507611]
["bitfinex","BTCUSD",1750150642216,0.6357383,106640.0,106630.0,0.37507611]
["bitfinex","BTCUSD",1750150642430,0.82328518,106640.0,106630.0,0.37507611]
["bitfinex","BTCUSD",1750150642864,0.6357383,106640.0,106630.0,0.37507611]
["bitfinex","BTCUSD",1750150643082,0.62636096,106640.0,106630.0,0.37507611]
["bitfinex","BTCUSD",1750150643305,0.60760655,106640.0,106630.0,0.37507611]
["bitfinex","BTCUSD",1750150643758,0.61698371,106640.0,106630.0,0.37507611]
["bitfinex","BTCUSD",1750150644187,0.81390784,106640.0,106630.0,0.37507611]
["bitfinex","BTCUSD",1750150644401,0.6357383,106640.0,106630.0,0.37507611]
["bitfinex","BTCUSD",1750150644845,0.82910837,106640.0,106630.0,0.36569851]
["bitfinex","BTCUSD",1750150645545,0.82910837,106640.0,106630.0,0.37507629]
["bitfinex","BTCUSD",1750150645772,0.82910837,106640.0,106630.0,0.38445398]
["bitfinex","BTCUSD",1750150646903,0.61698415,106640.0,106630.0,0.38445336]
["bitfinex","BTCUSD",1750150647125,0.60760655,106640.0,106630.0,0.38445336]
["bitfinex","BTCUSD",1750150647349,0.81390793,106640.0,106630.0,0.37507576]
["bitfinex","BTCUSD",1750150647797,0.81390793,106640.0,106630.0,0.36569807]
["bitfinex","BTCUSD",1750150648281,0.80453112,106640.0,106630.0,0.35632064]
["bitfinex","BTCUSD",1750150648737,0.79515404,106640.0,106630.0,0.35632082]
["bitfinex","BTCUSD",1750150648962,0.79515404,106640.0,106630.0,0.37507681]
["bitfinex","BTCUSD",1750150649194,0.80217688,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150650318,0.80217688,106640.0,106630.0,0.33756447]
["bitfinex","BTCUSD",1750150650532,0.80217688,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150651211,0.96017688,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150652670,0.96005688,106640.0,106630.0,0.35632064]
["bitfinex","BTCUSD",1750150652914,0.96005688,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150659792,0.80217688,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150664052,0.79515396,106640.0,106630.0,0.36569833]
["bitfinex","BTCUSD",1750150664239,0.95247396,106640.0,106630.0,0.35632064]
["bitfinex","BTCUSD",1750150664650,0.95247396,106640.0,106630.0,0.35632082]
["bitfinex","BTCUSD",1750150665505,0.93371954,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150665792,0.93371954,106640.0,106630.0,0.34694269]
["bitfinex","BTCUSD",1750150666658,0.93371954,106640.0,106630.0,0.35632082]
["bitfinex","BTCUSD",1750150667208,0.93371954,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150667662,0.93371954,106640.0,106610.0,0.35369966]
["bitfinex","BTCUSD",1750150667663,0.20633964,106620.0,106610.0,0.35369966]
["bitfinex","BTCUSD",1750150667896,0.43864503,106620.0,106610.0,0.45260102]
["bitfinex","BTCUSD",1750150668106,0.42926637,106620.0,106610.0,0.45922131]
["bitfinex","BTCUSD",1750150668327,0.77548745,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1750150668541,0.0093798,106610.0,106600.0,0.53919833]
["bitfinex","BTCUSD",1750150668756,0.0093798,106610.0,106600.0,0.47800009]
["bitfinex","BTCUSD",1750150668757,0.2416851,106610.0,106600.0,0.47800009]
["bitfinex","BTCUSD",1750150668966,0.24168493,106610.0,106600.0,0.63544009]
["bitfinex","BTCUSD",1750150669209,0.26044444,106610.0,106600.0,0.63544009]
["bitfinex","BTCUSD",1750150669432,0.45742399,106610.0,106600.0,0.62605994]
["bitfinex","BTCUSD",1750150669656,0.46680397,106610.0,106600.0,0.62605994]
["bitfinex","BTCUSD",1750150669875,0.46680397,106610.0,106600.0,0.63744018]
["bitfinex","BTCUSD",1750150670594,0.46680397,106610.0,106600.0,0.48200018]
["bitfinex","BTCUSD",1750150670825,0.46680397,106610.0,106600.0,0.63940018]
["bitfinex","BTCUSD",1750150671247,0.46680397,106610.0,106600.0,0.63928018]
["bitfinex","BTCUSD",1750150671455,0.46680397,106610.0,106600.0,0.62989994]
["bitfinex","BTCUSD",1750150672205,0.46680397,106610.0,106600.0,0.63928018]
["bitfinex","BTCUSD",1750150672402,0.26982433,106610.0,106600.0,0.63928018]
["bitfinex","BTCUSD",1750150672635,0.01875881,106610.0,106600.0,0.63928018]
["bitfinex","BTCUSD",1750150672892,0.02813852,106610.0,106600.0,0.63928018]
["bitfinex","BTCUSD",1750150673156,0.01875881,106610.0,106600.0,0.63928018]
["bitfinex","BTCUSD",1750150673406,0.02813852,106610.0,106600.0,0.63928018]
["bitfinex","BTCUSD",1750150674355,0.03751832,106610.0,106600.0,0.63928018]
["bitfinex","BTCUSD",1750150674788,0.23449796,106610.0,106600.0,0.63928018]
["bitfinex","BTCUSD",1750150675501,0.23449796,106610.0,106600.0,0.62989994]
["bitfinex","BTCUSD",1750150675908,0.03751832,106610.0,106600.0,0.63928018]
["bitfinex","BTCUSD",1750150676787,0.02813844,106610.0,106600.0,0.65508018]
["bitfinex","BTCUSD",1750150676998,0.01875872,106610.0,106600.0,0.65508018]
["bitfinex","BTCUSD",1750150677237,0.02813835,106610.0,106600.0,0.65508018]
["bitfinex","BTCUSD",1750150677450,0.03751815,106610.0,106600.0,0.63928018]
["bitfinex","BTCUSD",1750150677658,0.02813835,106610.0,106600.0,0.63928018]
["bitfinex","BTCUSD",1750150677860,0.03751806,106610.0,106600.0,0.63928018]
["bitfinex","BTCUSD",1750150678297,0.53696129,106620.0,106610.0,0.23143854]
["bitfinex","BTCUSD",1750150678544,0.35875776,106620.0,106610.0,0.23143854]
["bitfinex","BTCUSD",1750150679413,0.59106315,106620.0,106610.0,0.23143854]
["bitfinex","BTCUSD",1750150679562,0.35875741,106620.0,106610.0,0.3276803]
["bitfinex","BTCUSD",1750150679955,0.36813633,106620.0,106610.0,0.3276803]
["bitfinex","BTCUSD",1750150680159,0.3681358,106620.0,106610.0,0.3276803]
["bitfinex","BTCUSD",1750150680364,0.3681358,106620.0,106610.0,0.3476803]
["bitfinex","BTCUSD",1750150680579,0.37751463,106620.0,106610.0,0.3476803]
["bitfinex","BTCUSD",1750150681055,0.38689355,106620.0,106610.0,0.3476803]
["bitfinex","BTCUSD",1750150681426,0.37751463,106620.0,106610.0,0.3476803]
["bitfinex","BTCUSD",1750150681842,0.3681358,106620.0,106610.0,0.3476803]
["bitfinex","BTCUSD",1750150682043,0.59106244,106620.0,106610.0,0.3476803]
["bitfinex","BTCUSD",1750150682397,0.60044127,106620.0,106610.0,0.3476803]
["bitfinex","BTCUSD",1750150682602,0.79740234,106620.0,106610.0,0.33830094]
["bitfinex","BTCUSD",1750150682798,0.79740234,106620.0,106610.0,0.34768048]
["bitfinex","BTCUSD",1750150683085,0.79740234,106620.0,106610.0,0.36643929]
["bitfinex","BTCUSD",1750150683306,0.60982028,106620.0,106610.0,0.36643929]
["bitfinex","BTCUSD",1750150683753,0.79740234,106620.0,106610.0,0.36643929]
["bitfinex","BTCUSD",1750150683968,0.59106244,106620.0,106610.0,0.36643929]
["bitfinex","BTCUSD",1750150685462,0.60044119,106620.0,106610.0,0.36643929]
["bitfinex","BTCUSD",1750150685910,0.82228136,106620.0,106610.0,0.33198065]
["bitfinex","BTCUSD",1750150686145,0.82228136,106620.0,106610.0,0.3413601]
["bitfinex","BTCUSD",1750150686356,0.81932431,106620.0,106610.0,0.64816045]
["bitfinex","BTCUSD",1750150686564,0.80056655,106620.0,106610.0,0.51439966]
["bitfinex","BTCUSD",1750150686774,1.03287194,106620.0,106610.0,0.35759966]
["bitfinex","BTCUSD",1750150686976,1.02349284,106620.0,106610.0,0.17]
["bitfinex","BTCUSD",1750150687595,0.79118745,106620.0,106610.0,0.36697964]
["bitfinex","BTCUSD",1750150687766,0.79118745,106620.0,106610.0,0.37635953]
["bitfinex","BTCUSD",1750150688305,0.79118745,106620.0,106610.0,0.38573916]
["bitfinex","BTCUSD",1750150688513,0.79118745,106620.0,106610.0,0.38573933]
["bitfinex","BTCUSD",1750150689599,0.79118745,106620.0,106610.0,0.37635953]
["bitfinex","BTCUSD",1750150690445,0.79118745,106620.0,106610.0,0.38573933]
["bitfinex","BTCUSD",1750150691735,0.79118745,106620.0,106610.0,0.39511904]
["bitfinex","BTCUSD",1750150692166,0.38067901,106620.0,106610.0,0.40449867]
["bitfinex","BTCUSD",1750150692386,0.35875705,106620.0,106610.0,0.41979805]
["bitfinex","BTCUSD",1750150692602,0.36813588,106620.0,106610.0,0.41979805]
["bitfinex","BTCUSD",1750150692815,0.59106244,106620.0,106610.0,0.41979805]
["bitfinex","BTCUSD",1750150693036,0.60044119,106620.0,106610.0,0.41979805]
["bitfinex","BTCUSD",1750150693933,0.60982011,106620.0,106610.0,0.41979805]
["bitfinex","BTCUSD",1750150694122,0.60982011,106620.0,106610.0,0.41041869]
["bitfinex","BTCUSD",1750150694361,0.60982011,106620.0,106610.0,0.41979761]
["bitfinex","BTCUSD",1750150694571,0.79740217,106620.0,106610.0,0.4010388]
["bitfinex","BTCUSD",1750150694784,0.77864512,106620.0,106610.0,0.39165917]
["bitfinex","BTCUSD",1750150694997,0.79504512,106620.0,106610.0,0.37635917]
["bitfinex","BTCUSD",1750150695419,0.78566637,106620.0,106610.0,0.36697946]
["bitfinex","BTCUSD",1750150695623,0.78566637,106620.0,106610.0,0.392359]
["bitfinex","BTCUSD",1750150695818,0.76926637,106620.0,106610.0,0.392359]
["bitfinex","BTCUSD",1750150696060,0.78802404,106620.0,106610.0,0.49798021]
["bitfinex","BTCUSD",1750150696278,0.78802404,106620.0,106610.0,0.48860076]
["bitfinex","BTCUSD",1750150696495,0.78802404,106620.0,106610.0,0.47922122]
["bitfinex","BTCUSD",1750150696709,0.78802404,106620.0,106610.0,0.48860093]
["bitfinex","BTCUSD",1750150696933,0.79444538,106620.0,106610.0,0.48860093]
["bitfinex","BTCUSD",1750150697138,0.78506646,106620.0,106610.0,0.46322122]
["bitfinex","BTCUSD",1750150697557,0.78506646,106620.0,106610.0,0.47260093]
["bitfinex","BTCUSD",1750150698280,0.78506646,106620.0,106610.0,0.48198056]
["bitfinex","BTCUSD",1750150698506,0.78506646,106620.0,106610.0,0.47260093]
["bitfinex","BTCUSD",1750150698728,0.78506646,106620.0,106610.0,0.49778047]
["bitfinex","BTCUSD",1750150699635,0.78506646,106620.0,106610.0,0.48840093]
["bitfinex","BTCUSD",1750150700272,0.59106315,106620.0,106610.0,0.50715992]
["bitfinex","BTCUSD",1750150700487,0.34,106620.0,106610.0,0.50715992]
["bitfinex","BTCUSD",1750150700707,0.36813563,106620.0,106610.0,0.52295992]
["bitfinex","BTCUSD",1750150701153,0.34937831,106620.0,106610.0,0.52295992]
["bitfinex","BTCUSD",1750150701375,0.35875688,106620.0,106610.0,0.52295992]
["bitfinex","BTCUSD",1750150701809,0.35875688,106620.0,106610.0,0.52495992]
["bitfinex","BTCUSD",1750150702052,0.35875688,106620.0,106610.0,0.50915992]
["bitfinex","BTCUSD",1750150702259,0.36813563,106620.0,106610.0,0.50915992]
["bitfinex","BTCUSD",1750150702673,0.37751455,106620.0,106610.0,0.50915992]
["bitfinex","BTCUSD",1750150702888,0.37751455,106620.0,106610.0,0.51115992]
["bitfinex","BTCUSD",1750150703329,0.36813563,106620.0,106610.0,0.51115992]
["bitfinex","BTCUSD",1750150703534,0.38689356,106620.0,106610.0,0.51115992]
["bitfinex","BTCUSD",1750150703942,0.37751455,106620.0,106610.0,0.51115992]
["bitfinex","BTCUSD",1750150704160,0.36813563,106620.0,106610.0,0.51115992]
["bitfinex","BTCUSD",1750150705036,0.35875688,106620.0,106610.0,0.51115992]
["bitfinex","BTCUSD",1750150705700,0.35875679,106620.0,106610.0,0.51115992]
["bitfinex","BTCUSD",1750150706136,0.36813545,106620.0,106610.0,0.51115992]
["bitfinex","BTCUSD",1750150706742,0.35875679,106620.0,106610.0,0.51115992]
["bitfinex","BTCUSD",1750150706952,0.36813545,106620.0,106610.0,0.51115992]
["bitfinex","BTCUSD",1750150707434,0.3675142,106620.0,106610.0,0.51115992]
["bitfinex","BTCUSD",1750150707852,0.37689312,106620.0,106610.0,0.51115992]
["bitfinex","BTCUSD",1750150708063,0.60919851,106620.0,106610.0,0.51115992]
["bitfinex","BTCUSD",1750150708740,0.77802378,106620.0,106610.0,0.33302131]
["bitfinex","BTCUSD",1750150708952,0.79462378,106620.0,106610.0,0.63280102]
["bitfinex","BTCUSD",1750150709678,0.55293973,106620.0,106610.0,0.64218047]
["bitfinex","BTCUSD",1750150709908,0.60704154,106620.0,106610.0,0.65155983]
["bitfinex","BTCUSD",1750150710367,0.8040027,106620.0,106610.0,0.65155983]
["bitfinex","BTCUSD",1750150710602,0.60704154,106620.0,106610.0,0.65155983]
["bitfinex","BTCUSD",1750150710821,0.8040027,106620.0,106610.0,0.66655983]
["bitfinex","BTCUSD",1750150711306,0.8040027,106620.0,106610.0,0.65718047]
["bitfinex","BTCUSD",1750150711535,0.3466,106620.0,106610.0,0.66655983]
["bitfinex","BTCUSD",1750150711786,0.01875495,106630.0,106620.0,0.2323183]
["bitfinex","BTCUSD",1750150712018,0.2407028,106640.0,106630.0,0.36569842]
["bitfinex","BTCUSD",1750150712253,0.02817814,106640.0,106630.0,0.39097611]
["bitfinex","BTCUSD",1750150712483,0.29423742,106640.0,106630.0,0.37507629]
["bitfinex","BTCUSD",1750150712693,0.4817843,106640.0,106630.0,0.37507629]
["bitfinex","BTCUSD",1750150712906,0.4817843,106640.0,106630.0,0.38445398]
["bitfinex","BTCUSD",1750150713807,0.27548292,106640.0,106630.0,0.38445336]
["bitfinex","BTCUSD",1750150714027,0.28486008,106640.0,106630.0,0.38445336]
["bitfinex","BTCUSD",1750150714701,0.28486,106640.0,106630.0,0.38445336]
["bitfinex","BTCUSD",1750150716070,0.29423716,106640.0,106630.0,0.38445336]
["bitfinex","BTCUSD",1750150716544,0.47240793,106640.0,106630.0,0.33756447]
["bitfinex","BTCUSD",1750150716771,0.48880793,106640.0,106630.0,0.35632047]
["bitfinex","BTCUSD",1750150717234,0.48880793,106640.0,106630.0,0.37507638]
["bitfinex","BTCUSD",1750150717456,0.49818527,106640.0,106630.0,0.37507638]
["bitfinex","BTCUSD",1750150717882,0.48880837,106640.0,106630.0,0.37507638]
["bitfinex","BTCUSD",1750150718953,0.48880837,106640.0,106630.0,0.38445398]
["bitfinex","BTCUSD",1750150719396,0.47240837,106640.0,106630.0,0.38445398]
["bitfinex","BTCUSD",1750150720523,0.47240837,106640.0,106630.0,0.37507638]
["bitfinex","BTCUSD",1750150720738,0.47240837,106640.0,106630.0,0.36569869]
["bitfinex","BTCUSD",1750150721439,0.48860837,106640.0,106630.0,0.36569869]
["bitfinex","BTCUSD",1750150721650,0.47923129,106640.0,106630.0,0.36569869]
["bitfinex","BTCUSD",1750150721871,0.47923129,106640.0,106630.0,0.37507647]
["bitfinex","BTCUSD",1750150722764,0.47923129,106640.0,106630.0,0.38445416]
["bitfinex","BTCUSD",1750150723202,0.47923129,106640.0,106630.0,0.37507647]
["bitfinex","BTCUSD",1750150723674,0.22222011,106630.0,106620.0,0.29320283]
["bitfinex","BTCUSD",1750150723894,0.47950425,106630.0,106620.0,0.28382382]
["bitfinex","BTCUSD",1750150724129,0.81012621,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150724779,0.81012621,106630.0,106620.0,0.33758206]
["bitfinex","BTCUSD",1750150725004,0.81012621,106630.0,106620.0,0.34696116]
["bitfinex","BTCUSD",1750150725215,0.81012621,106630.0,106620.0,0.35634008]
["bitfinex","BTCUSD",1750150725648,0.81112621,106630.0,106620.0,0.35634008]
["bitfinex","BTCUSD",1750150725867,0.81112621,106630.0,106620.0,0.35734008]
["bitfinex","BTCUSD",1750150726306,0.81112621,106630.0,106620.0,0.35634008]
["bitfinex","BTCUSD",1750150727670,0.81112621,106630.0,106620.0,0.34696116]
["bitfinex","BTCUSD",1750150728575,0.81112621,106630.0,106620.0,0.35634017]
["bitfinex","BTCUSD",1750150728811,0.60480539,106630.0,106620.0,0.38447649]
["bitfinex","BTCUSD",1750150729023,0.60480539,106630.0,106620.0,0.38447587]
["bitfinex","BTCUSD",1750150729024,0.59858334,106630.0,106620.0,0.38447587]
["bitfinex","BTCUSD",1750150729266,0.59858299,106630.0,106620.0,0.40067587]
["bitfinex","BTCUSD",1750150729483,0.35037752,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150729703,0.35975521,106630.0,106620.0,0.51271763]
["bitfinex","BTCUSD",1750150730137,0.35037752,106630.0,106620.0,0.51271763]
["bitfinex","BTCUSD",1750150730356,0.35037752,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150730573,0.35975521,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150730787,0.35037752,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150731011,0.36913299,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150731229,0.37851103,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150731439,0.35975512,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150731905,0.36913299,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150732127,0.3691329,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150733177,0.341,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150733378,0.35037752,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150733824,0.35975512,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150734037,0.341,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150734702,0.341,106630.0,106620.0,0.51341763]
["bitfinex","BTCUSD",1750150735636,0.341,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150735866,0.35037752,106630.0,106620.0,0.49691763]
["bitfinex","BTCUSD",1750150736498,0.341,106630.0,106620.0,0.51261763]
["bitfinex","BTCUSD",1750150736699,0.001,106630.0,106620.0,0.51261763]
["bitfinex","BTCUSD",1750150738673,0.001,106630.0,106620.0,0.51361763]
["bitfinex","BTCUSD",1750150738890,0.45740921,106640.0,106620.0,0.4885388]
["bitfinex","BTCUSD",1750150739128,0.00937743,106630.0,106620.0,0.47915926]
["bitfinex","BTCUSD",1750150739273,0.00937743,106630.0,106620.0,0.48015926]
["bitfinex","BTCUSD",1750150739715,0.01875503,106630.0,106620.0,0.48015926]
["bitfinex","BTCUSD",1750150740092,0.01875495,106630.0,106620.0,0.47915926]
["bitfinex","BTCUSD",1750150740330,0.00937743,106630.0,106620.0,0.47915926]
["bitfinex","BTCUSD",1750150740569,0.26043803,106630.0,106620.0,0.46295926]
["bitfinex","BTCUSD",1750150740814,0.2858159,106630.0,106620.0,0.61899926]
["bitfinex","BTCUSD",1750150741079,0.48928159,106630.0,106620.0,0.30358175]
["bitfinex","BTCUSD",1750150741331,0.6359039,106630.0,106620.0,0.45358175]
["bitfinex","BTCUSD",1750150741828,0.62652603,106630.0,106620.0,0.45358175]
["bitfinex","BTCUSD",1750150742055,0.62652603,106630.0,106620.0,0.31196085]
["bitfinex","BTCUSD",1750150742267,0.62652603,106630.0,106620.0,0.31296085]
["bitfinex","BTCUSD",1750150742480,0.62752603,106630.0,106620.0,0.46296085]
["bitfinex","BTCUSD",1750150742702,0.62775603,106630.0,106620.0,0.47133968]
["bitfinex","BTCUSD",1750150743529,0.61837808,106630.0,106620.0,0.30258193]
["bitfinex","BTCUSD",1750150743748,0.61837808,106630.0,106620.0,0.45258193]
["bitfinex","BTCUSD",1750150743937,0.61837808,106630.0,106620.0,0.30258193]
["bitfinex","BTCUSD",1750150744132,0.61837808,106630.0,106620.0,0.45258193]
["bitfinex","BTCUSD",1750150744347,0.00937875,106620.0,106610.0,0.37635874]
["bitfinex","BTCUSD",1750150744506,0.26656315,106620.0,106610.0,0.49735975]
["bitfinex","BTCUSD",1750150744728,0.2665628,106620.0,106610.0,0.64735975]
["bitfinex","BTCUSD",1750150745124,0.2665628,106620.0,106610.0,0.49735975]
["bitfinex","BTCUSD",1750150745377,0.27594137,106620.0,106610.0,0.64835975]
["bitfinex","BTCUSD",1750150745602,0.27594137,106620.0,106610.0,0.64935975]
["bitfinex","BTCUSD",1750150745785,0.2853202,106620.0,106610.0,0.64935975]
["bitfinex","BTCUSD",1750150746190,0.28531985,106620.0,106610.0,0.64935975]
["bitfinex","BTCUSD",1750150746390,0.02487831,106620.0,106610.0,0.64935975]
["bitfinex","BTCUSD",1750150746621,0.04363536,106620.0,106610.0,0.50925975]
["bitfinex","BTCUSD",1750150746770,0.47290297,106620.0,106610.0,0.46522122]
["bitfinex","BTCUSD",1750150746990,0.28186244,106620.0,106610.0,0.48398021]
["bitfinex","BTCUSD",1750150747233,0.27594127,106620.0,106610.0,0.48398021]
["bitfinex","BTCUSD",1750150747436,0.2946992,106620.0,106610.0,0.48398021]
["bitfinex","BTCUSD",1750150747742,0.28532019,106620.0,106610.0,0.48398021]
["bitfinex","BTCUSD",1750150747945,0.48228126,106620.0,106610.0,0.48398021]
["bitfinex","BTCUSD",1750150748332,0.48228197,106620.0,106610.0,0.48398021]
["bitfinex","BTCUSD",1750150748531,0.47290331,106620.0,106610.0,0.47460085]
["bitfinex","BTCUSD",1750150748726,0.47290331,106620.0,106610.0,0.48398039]
["bitfinex","BTCUSD",1750150749082,0.47290331,106620.0,106610.0,0.49335984]
["bitfinex","BTCUSD",1750150750143,0.48810331,106620.0,106610.0,0.49335984]
["bitfinex","BTCUSD",1750150750966,0.47872448,106620.0,106610.0,0.47460085]
["bitfinex","BTCUSD",1750150751181,0.47872448,106620.0,106610.0,0.48398039]
["bitfinex","BTCUSD",1750150751837,0.47872448,106620.0,106610.0,0.46522122]
["bitfinex","BTCUSD",1750150752046,0.46934556,106620.0,106610.0,0.47460129]
["bitfinex","BTCUSD",1750150752258,0.46934556,106620.0,106610.0,0.63060129]
["bitfinex","BTCUSD",1750150752463,0.46934556,106620.0,106610.0,0.63998109]
["bitfinex","BTCUSD",1750150752646,0.46934556,106620.0,106610.0,0.6493608]
["bitfinex","BTCUSD",1750150752862,0.46934556,106620.0,106610.0,0.65874043]
["bitfinex","BTCUSD",1750150753079,0.46934556,106620.0,106610.0,0.6493608]
["bitfinex","BTCUSD",1750150753294,0.45996655,106620.0,106610.0,0.47460129]
["bitfinex","BTCUSD",1750150753736,0.45058745,106620.0,106610.0,0.47460129]
["bitfinex","BTCUSD",1750150754189,0.45058745,106620.0,106610.0,0.483981]
["bitfinex","BTCUSD",1750150757033,0.45058745,106620.0,106610.0,0.47460129]
["bitfinex","BTCUSD",1750150757262,0.45058745,106620.0,106610.0,0.48398109]
["bitfinex","BTCUSD",1750150759009,0.43538745,106620.0,106610.0,0.4933608]
["bitfinex","BTCUSD",1750150760422,0.43538745,106620.0,106610.0,0.50274043]
["bitfinex","BTCUSD",1750150762019,0.21246098,106620.0,106610.0,0.50274043]
["bitfinex","BTCUSD",1750150762264,0.00937839,106620.0,106610.0,0.51793937]
["bitfinex","BTCUSD",1750150762626,0.02813597,106620.0,106610.0,0.51793937]
["bitfinex","BTCUSD",1750150762861,0.06275291,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1750150763086,0.75569498,106630.0,106620.0,0.31768158]
["bitfinex","BTCUSD",1750150763528,0.95983337,106630.0,106620.0,0.32706006]
["bitfinex","BTCUSD",1750150763750,0.9692115,106630.0,106620.0,0.32706006]
["bitfinex","BTCUSD",1750150763957,0.9692115,106630.0,106620.0,0.31768158]
["bitfinex","BTCUSD",1750150764163,0.9692115,106630.0,106620.0,0.30258158]
["bitfinex","BTCUSD",1750150764602,0.9692115,106630.0,106620.0,0.31196015]
["bitfinex","BTCUSD",1750150764818,0.78164703,106630.0,106620.0,0.32133863]
["bitfinex","BTCUSD",1750150765031,0.9692115,106630.0,106620.0,0.32133863]
["bitfinex","BTCUSD",1750150765249,0.9702115,106630.0,106620.0,0.32133863]
["bitfinex","BTCUSD",1750150766114,0.97958972,106630.0,106620.0,0.32133863]
["bitfinex","BTCUSD",1750150766371,0.79202525,106630.0,106620.0,0.32133863]
["bitfinex","BTCUSD",1750150766581,0.78264703,106630.0,106620.0,0.33713863]
["bitfinex","BTCUSD",1750150767222,0.7732689,106630.0,106620.0,0.33713863]
["bitfinex","BTCUSD",1750150767454,0.77326881,106630.0,106620.0,0.33713863]
["bitfinex","BTCUSD",1750150767928,0.78264685,106630.0,106620.0,0.33713863]
["bitfinex","BTCUSD",1750150768108,0.61104685,106630.0,106620.0,0.33713863]
["bitfinex","BTCUSD",1750150768931,0.59229086,106630.0,106620.0,0.33713863]
["bitfinex","BTCUSD",1750150769134,0.59229077,106630.0,106620.0,0.33713863]
["bitfinex","BTCUSD",1750150769351,0.00123,106630.0,106620.0,0.49313863]
["bitfinex","BTCUSD",1750150769542,0.00123,106630.0,106620.0,0.50813863]
["bitfinex","BTCUSD",1750150769980,0.00123,106630.0,106620.0,0.49313863]
["bitfinex","BTCUSD",1750150771533,0.00123,106630.0,106620.0,0.50903863]
["bitfinex","BTCUSD",1750150772193,0.00123,106630.0,106620.0,0.49313863]
["bitfinex","BTCUSD",1750150775043,0.00123,106630.0,106620.0,0.50903863]
["bitfinex","BTCUSD",1750150776245,0.00123,106630.0,106620.0,0.74134402]
["bitfinex","BTCUSD",1750150776514,0.00023,106630.0,106620.0,0.50903863]
["bitfinex","BTCUSD",1750150776975,0.00023,106630.0,106620.0,0.51103863]
["bitfinex","BTCUSD",1750150777443,0.00023,106630.0,106620.0,0.51003863]
["bitfinex","BTCUSD",1750150777674,0.00023,106630.0,106620.0,0.51203863]
["bitfinex","BTCUSD",1750150778178,0.00023,106630.0,106620.0,0.51103863]
["bitfinex","BTCUSD",1750150778390,0.00023,106630.0,106620.0,0.35803863]
["bitfinex","BTCUSD",1750150778597,0.00023,106630.0,106620.0,0.51399863]
["bitfinex","BTCUSD",1750150779298,0.00023,106630.0,106620.0,0.31400283]
["bitfinex","BTCUSD",1750150779299,0.18779447,106630.0,106620.0,0.31400283]
["bitfinex","BTCUSD",1750150779536,0.23253539,106630.0,106620.0,0.63872006]
["bitfinex","BTCUSD",1750150779748,0.25841291,106630.0,106620.0,0.63872006]
["bitfinex","BTCUSD",1750150780174,0.25841291,106630.0,106620.0,0.63672006]
["bitfinex","BTCUSD",1750150780385,0.27716838,106630.0,106620.0,0.33076006]
["bitfinex","BTCUSD",1750150780587,0.27716829,106630.0,106620.0,0.46596006]
["bitfinex","BTCUSD",1750150780827,0.28654624,106630.0,106620.0,0.62188006]
["bitfinex","BTCUSD",1750150781038,0.28654624,106630.0,106620.0,0.62088006]
["bitfinex","BTCUSD",1750150781454,0.28654624,106630.0,106620.0,0.61888006]
["bitfinex","BTCUSD",1750150781663,0.27716829,106630.0,106620.0,0.61988006]
["bitfinex","BTCUSD",1750150781866,0.27716829,106630.0,106620.0,0.61888006]
["bitfinex","BTCUSD",1750150782283,0.27716829,106630.0,106620.0,0.61988006]
["bitfinex","BTCUSD",1750150782494,0.26779051,106630.0,106620.0,0.61988006]
["bitfinex","BTCUSD",1750150782709,0.24903539,106630.0,106620.0,0.63558006]
["bitfinex","BTCUSD",1750150782912,0.03548503,106630.0,106620.0,0.63558006]
["bitfinex","BTCUSD",1750150783124,0.26779042,106630.0,106620.0,0.63558006]
["bitfinex","BTCUSD",1750150783530,0.27716811,106630.0,106620.0,0.61988006]
["bitfinex","BTCUSD",1750150783950,0.28654598,106630.0,106620.0,0.61988006]
["bitfinex","BTCUSD",1750150784777,0.28654598,106630.0,106620.0,0.46396006]
["bitfinex","BTCUSD",1750150785012,0.48348849,106630.0,106620.0,0.43582382]
["bitfinex","BTCUSD",1750150785258,0.48348849,106630.0,106620.0,0.46050184]
["bitfinex","BTCUSD",1750150785259,0.47045603,106630.0,106620.0,0.46050184]
["bitfinex","BTCUSD",1750150785525,0.47045603,106630.0,106620.0,0.61050184]
["bitfinex","BTCUSD",1750150785943,0.47045603,106630.0,106620.0,0.46988067]
["bitfinex","BTCUSD",1750150786572,0.47045603,106630.0,106620.0,0.61988067]
["bitfinex","BTCUSD",1750150786792,0.47045603,106630.0,106620.0,0.46988067]
["bitfinex","BTCUSD",1750150787005,0.47045603,106630.0,106620.0,0.61988067]
["bitfinex","BTCUSD",1750150787224,0.47045603,106630.0,106620.0,0.46396067]
["bitfinex","BTCUSD",1750150787848,0.47045603,106630.0,106620.0,0.31396067]
["bitfinex","BTCUSD",1750150788067,0.47045603,106630.0,106620.0,0.45458184]
["bitfinex","BTCUSD",1750150788275,0.46107799,106630.0,106620.0,0.45458184]
["bitfinex","BTCUSD",1750150788495,0.46107799,106630.0,106620.0,0.30458184]
["bitfinex","BTCUSD",1750150788710,0.46107799,106630.0,106620.0,0.44520292]
["bitfinex","BTCUSD",1750150789605,0.46107799,106630.0,106620.0,0.29520292]
["bitfinex","BTCUSD",1750150789803,0.46107799,106630.0,106620.0,0.44520292]
["bitfinex","BTCUSD",1750150790033,0.46107799,106630.0,106620.0,0.45458175]
["bitfinex","BTCUSD",1750150790371,0.46107799,106630.0,106620.0,0.44520292]
["bitfinex","BTCUSD",1750150790607,0.46107799,106630.0,106620.0,0.45458184]
["bitfinex","BTCUSD",1750150790813,0.46107799,106630.0,106620.0,0.47333942]
["bitfinex","BTCUSD",1750150791070,0.47045586,106630.0,106620.0,0.4827179]
["bitfinex","BTCUSD",1750150791338,0.47983408,106630.0,106620.0,0.48271799]
["bitfinex","BTCUSD",1750150791514,0.47045586,106630.0,106620.0,0.48271737]
["bitfinex","BTCUSD",1750150791751,0.47983408,106630.0,106620.0,0.46396032]
["bitfinex","BTCUSD",1750150794385,0.46107808,106630.0,106620.0,0.43582382]
["bitfinex","BTCUSD",1750150794611,0.46107808,106630.0,106620.0,0.45458157]
["bitfinex","BTCUSD",1750150795845,0.46107808,106630.0,106620.0,0.44520274]
["bitfinex","BTCUSD",1750150796671,0.46107808,106630.0,106620.0,0.45458157]
["bitfinex","BTCUSD",1750150798638,0.46107808,106630.0,106620.0,0.44520274]
["bitfinex","BTCUSD",1750150798857,0.45169986,106630.0,106620.0,0.43582382]
["bitfinex","BTCUSD",1750150799482,0.47986386,106630.0,106620.0,0.24824176]
["bitfinex","BTCUSD",1750150799721,0.47986386,106630.0,106620.0,0.43582382]
["bitfinex","BTCUSD",1750150800169,0.47986386,106630.0,106620.0,0.45458193]
["bitfinex","BTCUSD",1750150800397,0.24755847,106630.0,106620.0,0.46396068]
["bitfinex","BTCUSD",1750150800622,0.46476386,106630.0,106620.0,0.46396068]
["bitfinex","BTCUSD",1750150800871,0.48351942,106630.0,106620.0,0.47333916]
["bitfinex","BTCUSD",1750150801093,0.4928972,106630.0,106620.0,0.46396068]
["bitfinex","BTCUSD",1750150801310,0.50011968,106630.0,106620.0,0.46396085]
["bitfinex","BTCUSD",1750150803118,0.50011968,106630.0,106620.0,0.47333968]
["bitfinex","BTCUSD",1750150803349,0.48351968,106630.0,106620.0,0.48271825]
["bitfinex","BTCUSD",1750150803563,0.48351968,106630.0,106620.0,0.47333968]
["bitfinex","BTCUSD",1750150803787,0.48351968,106630.0,106620.0,0.48271843]
["bitfinex","BTCUSD",1750150804016,0.48351968,106630.0,106620.0,0.46396085]
["bitfinex","BTCUSD",1750150804252,0.49951968,106630.0,106620.0,0.46396085]
["bitfinex","BTCUSD",1750150804773,0.48076386,106630.0,106620.0,0.152]
["bitfinex","BTCUSD",1750150805235,0.82076386,106630.0,106620.0,0.152]
["bitfinex","BTCUSD",1750150805489,1.11088133,106630.0,106620.0,0.152]
["bitfinex","BTCUSD",1750150805744,1.05306925,106630.0,106620.0,0.152]
["bitfinex","BTCUSD",1750150806669,1.05306925,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150806895,1.05706925,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150810230,0.56846098,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150810541,1.18891176,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150810985,1.21708076,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150812326,1.18991176,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150813562,0.72530098,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150813758,1.18991176,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150818130,1.23123176,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150821150,1.07539176,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150821404,0.99888637,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150822943,1.23136756,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150824964,1.23138942,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150826135,0.76658098,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150826350,0.9989052,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150826564,0.9831052,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150827873,1.21550942,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150828088,1.23180942,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150832635,1.21550942,106620.0,106610.0,0.20759966]
["bitfinex","BTCUSD",1750150832829,1.21550942,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150833104,1.01846942,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150833322,1.21546942,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150835294,1.21546942,106620.0,106610.0,0.20759966]
["bitfinex","BTCUSD",1750150835521,1.21546942,106620.0,106610.0,0.02]
["bitfinex","BTCUSD",1750150835769,1.21546942,106620.0,106610.0,0.20759966]
["bitfinex","BTCUSD",1750150836012,0.56303964,106620.0,106610.0,0.40103854]
["bitfinex","BTCUSD",1750150836319,0.93546386,106620.0,106610.0,0.40103872]
["bitfinex","BTCUSD",1750150836424,0.341,106620.0,106610.0,0.59638856]
["bitfinex","BTCUSD",1750150836677,0.35037848,106620.0,106610.0,0.59638856]
["bitfinex","BTCUSD",1750150836903,0.35037839,106620.0,106610.0,0.59638856]
["bitfinex","BTCUSD",1750150837345,0.35975705,106620.0,106610.0,0.52215984]
["bitfinex","BTCUSD",1750150837566,0.36913588,106620.0,106610.0,0.52215984]
["bitfinex","BTCUSD",1750150837795,0.36913588,106620.0,106610.0,0.52315984]
["bitfinex","BTCUSD",1750150838028,0.34937839,106620.0,106610.0,0.52315984]
["bitfinex","BTCUSD",1750150838244,0.35875696,106620.0,106610.0,0.52415984]
["bitfinex","BTCUSD",1750150838472,0.35875696,106620.0,106610.0,0.67987984]
["bitfinex","BTCUSD",1750150838949,0.36813571,106620.0,106610.0,0.67987984]
["bitfinex","BTCUSD",1750150839395,0.35875696,106620.0,106610.0,0.67987984]
["bitfinex","BTCUSD",1750150839610,0.36813562,106620.0,106610.0,0.67987984]
["bitfinex","BTCUSD",1750150840278,0.36813553,106620.0,106610.0,0.67987984]
["bitfinex","BTCUSD",1750150840506,0.8298871,106620.0,106610.0,0.26824176]
["bitfinex","BTCUSD",1750150840747,1.19996843,106620.0,106610.0,0.11824176]
["bitfinex","BTCUSD",1750150840968,1.19996843,106620.0,106610.0,0.172]
["bitfinex","BTCUSD",1750150841238,0.73515999,106620.0,106610.0,0.172]
["bitfinex","BTCUSD",1750150841504,1.19996843,106620.0,106610.0,0.172]
["bitfinex","BTCUSD",1750150841749,0.63244002,106620.0,106610.0,0.38573854]
["bitfinex","BTCUSD",1750150842019,0.00023,106630.0,106620.0,0.21571848]
["bitfinex","BTCUSD",1750150842258,0.21592798,106630.0,106620.0,0.31798158]
["bitfinex","BTCUSD",1750150842489,0.21592798,106630.0,106620.0,0.32736015]
["bitfinex","BTCUSD",1750150842725,0.7883322,106630.0,106620.0,0.32736015]
["bitfinex","BTCUSD",1750150842982,0.79771042,106630.0,106620.0,0.32736015]
["bitfinex","BTCUSD",1750150843197,0.60076773,106630.0,106620.0,0.33673863]
["bitfinex","BTCUSD",1750150843428,0.61014586,106630.0,106620.0,0.33673863]
["bitfinex","BTCUSD",1750150843652,0.79771033,106630.0,106620.0,0.32836015]
["bitfinex","BTCUSD",1750150843885,0.78587682,106630.0,106620.0,0.24724176]
["bitfinex","BTCUSD",1750150844392,0.78587682,106630.0,106620.0,0.44420292]
["bitfinex","BTCUSD",1750150844607,0.78587682,106630.0,106620.0,0.45358184]
["bitfinex","BTCUSD",1750150844822,0.78587682,106630.0,106620.0,0.45258184]
["bitfinex","BTCUSD",1750150845040,0.78687682,106630.0,106620.0,0.46818184]
["bitfinex","BTCUSD",1750150845481,0.78687682,106630.0,106620.0,0.47756059]
["bitfinex","BTCUSD",1750150845705,0.77057682,106630.0,106620.0,0.47756059]
["bitfinex","BTCUSD",1750150845909,0.77057682,106630.0,106620.0,0.46818184]
["bitfinex","BTCUSD",1750150846136,0.77057682,106630.0,106620.0,0.48693924]
["bitfinex","BTCUSD",1750150846137,0.5381726,106630.0,106620.0,0.48693924]
["bitfinex","BTCUSD",1750150846362,0.77995469,106630.0,106620.0,0.47756067]
["bitfinex","BTCUSD",1750150846593,0.77995469,106630.0,106620.0,0.48693942]
["bitfinex","BTCUSD",1750150846810,0.77995469,106630.0,106620.0,0.49631808]
["bitfinex","BTCUSD",1750150847022,0.77995469,106630.0,106620.0,0.49631755]
["bitfinex","BTCUSD",1750150847235,0.60176773,106630.0,106620.0,0.49631711]
["bitfinex","BTCUSD",1750150847661,0.61114586,106630.0,106620.0,0.49631711]
["bitfinex","BTCUSD",1750150850090,0.60176773,106630.0,106620.0,0.49631711]
["bitfinex","BTCUSD",1750150851001,0.79871033,106630.0,106620.0,0.49631711]
["bitfinex","BTCUSD",1750150851210,0.61114586,106630.0,106620.0,0.49631711]
["bitfinex","BTCUSD",1750150851434,0.59238969,106630.0,106620.0,0.49631711]
["bitfinex","BTCUSD",1750150851654,0.60176773,106630.0,106620.0,0.49631711]
["bitfinex","BTCUSD",1750150852566,0.79871033,106630.0,106620.0,0.49631711]
["bitfinex","BTCUSD",1750150852788,0.61114586,106630.0,106620.0,0.49631711]
["bitfinex","BTCUSD",1750150853665,0.60176773,106630.0,106620.0,0.49631711]
["bitfinex","BTCUSD",1750150853886,0.34123,106630.0,106620.0,0.49631711]
["bitfinex","BTCUSD",1750150854104,0.34123,106630.0,106620.0,0.51291711]
["bitfinex","BTCUSD",1750150854348,0.35998512,106630.0,106620.0,0.51291711]
["bitfinex","BTCUSD",1750150854565,0.59238934,106630.0,106620.0,0.51291711]
["bitfinex","BTCUSD",1750150854782,0.59138934,106630.0,106620.0,0.51291711]
["bitfinex","BTCUSD",1750150855226,0.78833159,106630.0,106620.0,0.48793863]
["bitfinex","BTCUSD",1750150855453,0.79771033,106630.0,106620.0,0.48793863]
["bitfinex","BTCUSD",1750150855686,0.79771033,106630.0,106620.0,0.64429863]
["bitfinex","BTCUSD",1750150855913,0.79771033,106630.0,106620.0,0.64529863]
["bitfinex","BTCUSD",1750150856132,0.79771033,106630.0,106620.0,0.49529863]
["bitfinex","BTCUSD",1750150856350,0.81291033,106630.0,106620.0,0.64529863]
["bitfinex","BTCUSD",1750150856782,0.81291033,106630.0,106620.0,0.24824176]
["bitfinex","BTCUSD",1750150857009,0.79415486,106630.0,106620.0,0.61090184]
["bitfinex","BTCUSD",1750150857451,0.79415486,106630.0,106620.0,0.62028067]
["bitfinex","BTCUSD",1750150858372,0.79415486,106630.0,106620.0,0.62965933]
["bitfinex","BTCUSD",1750150858590,0.79415486,106630.0,106620.0,0.63903781]
["bitfinex","BTCUSD",1750150858804,0.6159679,106630.0,106620.0,0.63903781]
["bitfinex","BTCUSD",1750150859022,0.8129105,106630.0,106620.0,0.63903781]
["bitfinex","BTCUSD",1750150859461,0.82228872,106630.0,106620.0,0.62965933]
["bitfinex","BTCUSD",1750150860524,0.58201165,106630.0,106620.0,0.65523781]
["bitfinex","BTCUSD",1750150860760,0.58201174,106630.0,106620.0,0.67029781]
["bitfinex","BTCUSD",1750150862193,0.57263422,106630.0,106620.0,0.67029781]
["bitfinex","BTCUSD",1750150862416,0.58201165,106630.0,106620.0,0.67029781]
["bitfinex","BTCUSD",1750150862636,0.57263422,106630.0,106620.0,0.67029781]
["bitfinex","BTCUSD",1750150862852,0.59138925,106630.0,106620.0,0.67029781]
["bitfinex","BTCUSD",1750150863080,0.57263422,106630.0,106620.0,0.67029781]
["bitfinex","BTCUSD",1750150863987,0.34023,106630.0,106620.0,0.67029781]
["bitfinex","BTCUSD",1750150864941,0.00023,106630.0,106620.0,0.87029781]
["bitfinex","BTCUSD",1750150865606,0.00023,106630.0,106620.0,1.10270203]
["bitfinex","BTCUSD",1750150866337,0.00023,106630.0,106620.0,1.14334203]
["bitfinex","BTCUSD",1750150866807,0.00023,106630.0,106620.0,1.14522203]
["bitfinex","BTCUSD",1750150867253,0.00023,106630.0,106620.0,1.14422203]
["bitfinex","BTCUSD",1750150867934,0.00023,106630.0,106620.0,1.14222203]
["bitfinex","BTCUSD",1750150868166,0.00023,106630.0,106620.0,0.94742203]
["bitfinex","BTCUSD",1750150868407,0.00023,106630.0,106620.0,1.14226203]
["bitfinex","BTCUSD",1750150868631,0.00023,106630.0,106620.0,1.14722203]
["bitfinex","BTCUSD",1750150868881,0.23263422,106630.0,106620.0,0.76065781]
["bitfinex","BTCUSD",1750150869109,0.23259421,106630.0,106620.0,0.86019781]
["bitfinex","BTCUSD",1750150869592,0.24197164,106630.0,106620.0,0.66023781]
["bitfinex","BTCUSD",1750150869826,0.24197164,106630.0,106620.0,0.50391781]
["bitfinex","BTCUSD",1750150870048,0.24809421,106630.0,106620.0,0.64403781]
["bitfinex","BTCUSD",1750150870265,0.25747164,106630.0,106620.0,0.65473781]
["bitfinex","BTCUSD",1750150870487,0.27622702,106630.0,106620.0,0.49841781]
["bitfinex","BTCUSD",1750150870728,0.27622702,106630.0,106620.0,0.65769781]
["bitfinex","BTCUSD",1750150870729,0.26684924,106630.0,106620.0,0.65769781]
["bitfinex","BTCUSD",1750150870962,0.25747164,106630.0,106620.0,0.65569781]
["bitfinex","BTCUSD",1750150871179,0.26684933,106630.0,106620.0,0.50041781]
["bitfinex","BTCUSD",1750150871409,0.26684924,106630.0,106620.0,0.65665781]
["bitfinex","BTCUSD",1750150872732,0.25747164,106630.0,106620.0,0.65665781]
["bitfinex","BTCUSD",1750150873670,0.26684924,106630.0,106620.0,0.65665781]
["bitfinex","BTCUSD",1750150874102,0.25747164,106630.0,106620.0,0.65665781]
["bitfinex","BTCUSD",1750150874316,0.26684924,106630.0,106620.0,0.65665781]
["bitfinex","BTCUSD",1750150874534,0.26684916,106630.0,106620.0,0.50041781]
["bitfinex","BTCUSD",1750150874778,0.26684916,106630.0,106620.0,0.65653781]
["bitfinex","BTCUSD",1750150875413,0.25747164,106630.0,106620.0,0.65653781]
["bitfinex","BTCUSD",1750150875623,0.26684924,106630.0,106620.0,0.65653781]
["bitfinex","BTCUSD",1750150875909,0.26684924,106630.0,106620.0,0.50041781]
["bitfinex","BTCUSD",1750150876123,0.25747164,106630.0,106620.0,0.65649781]
["bitfinex","BTCUSD",1750150876331,0.27622694,106630.0,106620.0,0.64067781]
["bitfinex","BTCUSD",1750150876544,0.26684916,106630.0,106620.0,0.64067781]
["bitfinex","BTCUSD",1750150876758,0.28560463,106630.0,106620.0,0.64067781]
["bitfinex","BTCUSD",1750150876967,0.29498258,106630.0,106620.0,0.64067781]
["bitfinex","BTCUSD",1750150877198,0.28560463,106630.0,106620.0,0.64067781]
["bitfinex","BTCUSD",1750150877418,0.2949825,106630.0,106620.0,0.64067781]
["bitfinex","BTCUSD",1750150877628,0.48254758,106630.0,106620.0,0.29720292]
["bitfinex","BTCUSD",1750150877847,0.81041459,106630.0,106620.0,0.25624176]
["bitfinex","BTCUSD",1750150878062,0.80103672,106630.0,106620.0,0.31004]
["bitfinex","BTCUSD",1750150878288,0.80103672,106630.0,106620.0,0.154]
["bitfinex","BTCUSD",1750150878728,0.80103672,106630.0,106620.0,0.153]
["bitfinex","BTCUSD",1750150879149,0.80103672,106630.0,106620.0,0.34996116]
["bitfinex","BTCUSD",1750150879358,0.80103672,106630.0,106620.0,0.35933999]
["bitfinex","BTCUSD",1750150879805,0.80103672,106630.0,106620.0,0.36571874]
["bitfinex","BTCUSD",1750150880220,0.80103672,106630.0,106620.0,0.36671874]
["bitfinex","BTCUSD",1750150880429,0.80103672,106630.0,106620.0,0.36571874]
["bitfinex","BTCUSD",1750150880635,0.80103672,106630.0,106620.0,0.35633999]
["bitfinex","BTCUSD",1750150880844,0.79165868,106630.0,106620.0,0.34696116]
["bitfinex","BTCUSD",1750150881121,0.79165868,106630.0,106620.0,0.35634017]
["bitfinex","BTCUSD",1750150881337,0.79165868,106630.0,106620.0,0.35734017]
["bitfinex","BTCUSD",1750150881956,0.79165868,106630.0,106620.0,0.36671909]
["bitfinex","BTCUSD",1750150882834,0.79165868,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150884781,0.94757868,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150889445,0.71517446,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750150889669,0.94757868,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750150889886,0.94757868,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150890117,1.1799829,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150890330,0.94757868,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150890535,1.1799829,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150890957,0.94757868,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150891176,1.1799829,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150892683,0.94757868,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150893552,0.97574568,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150894227,1.2081499,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150894439,0.74334146,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150894645,1.2081499,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150895085,1.2081499,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750150895297,1.2081499,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150895728,1.2081499,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750150895944,1.22269075,106630.0,106620.0,0.151]
["bitfinex","BTCUSD",1750150896591,1.22269075,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150896998,1.22569075,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150904320,1.26705075,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150909578,1.26689075,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150911531,0.80208231,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150911762,1.26689075,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150913090,1.2663937,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150916255,1.36263546,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750150916478,0.21575852,106600.0,106590.0,0.45509201]
["bitfinex","BTCUSD",1750150916708,0.26992589,106600.0,106590.0,0.57601489]
["bitfinex","BTCUSD",1750150917377,0.25116462,106600.0,106590.0,0.57601489]
["bitfinex","BTCUSD",1750150917591,0.26054521,106600.0,106590.0,0.57701489]
["bitfinex","BTCUSD",1750150917815,0.25121187,106600.0,106590.0,0.57701489]
["bitfinex","BTCUSD",1750150918045,0.26059238,106600.0,106590.0,0.58001489]
["bitfinex","BTCUSD",1750150918943,0.25121187,106600.0,106590.0,0.58001489]
["bitfinex","BTCUSD",1750150919163,0.26059238,106600.0,106590.0,0.58001489]
["bitfinex","BTCUSD",1750150919858,0.25121187,106600.0,106590.0,0.58001489]
["bitfinex","BTCUSD",1750150920071,0.25121178,106600.0,106590.0,0.58001489]
["bitfinex","BTCUSD",1750150920284,0.26992373,106600.0,106590.0,0.58001489]
["bitfinex","BTCUSD",1750150920940,0.26992373,106600.0,106590.0,0.50578617]
["bitfinex","BTCUSD",1750150921369,0.26054322,106600.0,106590.0,0.50578617]
["bitfinex","BTCUSD",1750150922219,0.24178291,106600.0,106590.0,0.50578617]
["bitfinex","BTCUSD",1750150922432,4.725e-05,106600.0,106590.0,0.50578617]
["bitfinex","BTCUSD",1750150922854,0.00942732,106600.0,106590.0,0.50578617]
["bitfinex","BTCUSD",1750150923076,4.725e-05,106600.0,106590.0,0.66154617]
["bitfinex","BTCUSD",1750150923310,0.25121187,106600.0,106590.0,0.66154617]
["bitfinex","BTCUSD",1750150923526,0.24183154,106600.0,106590.0,0.66154617]
["bitfinex","BTCUSD",1750150924154,0.25121169,106600.0,106590.0,0.66154617]
["bitfinex","BTCUSD",1750150924365,0.26059193,106600.0,106590.0,0.66154617]
["bitfinex","BTCUSD",1750150924790,0.25121169,106600.0,106590.0,0.66154617]
["bitfinex","BTCUSD",1750150926115,0.24183154,106600.0,106590.0,0.66154617]
["bitfinex","BTCUSD",1750150926582,0.23245147,106600.0,106590.0,0.66154617]
["bitfinex","BTCUSD",1750150926816,0.24183154,106600.0,106590.0,0.66154617]
["bitfinex","BTCUSD",1750150927285,0.23245147,106600.0,106590.0,0.66154617]
["bitfinex","BTCUSD",1750150927509,0.24183154,106600.0,106590.0,0.66154617]
["bitfinex","BTCUSD",1750150928367,0.24183154,106600.0,106590.0,0.64644617]
["bitfinex","BTCUSD",1750150928577,0.25121178,106600.0,106590.0,0.64644617]
["bitfinex","BTCUSD",1750150929007,0.26997288,106600.0,106590.0,0.30662384]
["bitfinex","BTCUSD",1750150929214,0.26997288,106600.0,106590.0,0.63110635]
["bitfinex","BTCUSD",1750150929215,0.29535347,106600.0,106590.0,0.63110635]
["bitfinex","BTCUSD",1750150929643,0.80421086,106600.0,106590.0,0.154]
["bitfinex","BTCUSD",1750150929888,0.96615027,106600.0,106590.0,0.35101651]
["bitfinex","BTCUSD",1750150930100,0.96615027,106600.0,106590.0,0.36039807]
["bitfinex","BTCUSD",1750150931027,0.52736725,106600.0,106590.0,0.36039807]
["bitfinex","BTCUSD",1750150931259,0.96615001,106600.0,106590.0,0.36977954]
["bitfinex","BTCUSD",1750150931471,0.96615001,106600.0,106590.0,0.36039807]
["bitfinex","BTCUSD",1750150932545,0.96615001,106600.0,106590.0,0.36977954]
["bitfinex","BTCUSD",1750150932768,0.9567695,106600.0,106590.0,0.36977954]
["bitfinex","BTCUSD",1750150933625,0.94738873,106600.0,106590.0,0.35101651]
["bitfinex","BTCUSD",1750150934823,0.94738873,106600.0,106590.0,0.36039807]
["bitfinex","BTCUSD",1750150935045,0.94738873,106600.0,106590.0,0.35101651]
["bitfinex","BTCUSD",1750150935883,0.94738873,106600.0,106590.0,0.36039807]
["bitfinex","BTCUSD",1750150936116,0.94738873,106600.0,106590.0,0.36977954]
["bitfinex","BTCUSD",1750150936986,0.94738873,106600.0,106590.0,0.37916093]
["bitfinex","BTCUSD",1750150937205,0.95676941,106600.0,106590.0,0.38854223]
["bitfinex","BTCUSD",1750150937432,0.95676941,106600.0,106590.0,0.38854179]
["bitfinex","BTCUSD",1750150938343,0.96614983,106600.0,106590.0,0.38854179]
["bitfinex","BTCUSD",1750150940177,0.9755306,106600.0,106590.0,0.38854135]
["bitfinex","BTCUSD",1750150940437,0.98491146,106600.0,106590.0,0.37916023]
["bitfinex","BTCUSD",1750150941194,0.60405147,106600.0,106590.0,0.38854135]
["bitfinex","BTCUSD",1750150941425,0.34004725,106600.0,106590.0,0.40474135]
["bitfinex","BTCUSD",1750150941652,0.34004725,106600.0,106590.0,0.59051183]
["bitfinex","BTCUSD",1750150942100,4.725e-05,106600.0,106590.0,0.59051183]
["bitfinex","BTCUSD",1750150944342,4.725e-05,106600.0,106590.0,0.51628311]
["bitfinex","BTCUSD",1750150945396,4.725e-05,106600.0,106590.0,1.18109155]
["bitfinex","BTCUSD",1750150945611,4.725e-05,106600.0,106590.0,1.02291605]
["bitfinex","BTCUSD",1750150946077,4.725e-05,106600.0,106590.0,1.25532027]
["bitfinex","BTCUSD",1750150946078,6.64e-06,106600.0,106590.0,1.25532027]
["bitfinex","BTCUSD",1750150946543,6.64e-06,106600.0,106590.0,1.02191605]
["bitfinex","BTCUSD",1750150946760,6.64e-06,106600.0,106590.0,1.02391605]
["bitfinex","BTCUSD",1750150947221,6.64e-06,106600.0,106590.0,1.02091605]
["bitfinex","BTCUSD",1750150947662,6.64e-06,106600.0,106590.0,1.02391605]
["bitfinex","BTCUSD",1750150947893,6.64e-06,106600.0,106590.0,1.14652733]
["bitfinex","BTCUSD",1750150948397,6.64e-06,106600.0,106590.0,0.94968733]
["bitfinex","BTCUSD",1750150948656,6.64e-06,106600.0,106590.0,1.14652733]
["bitfinex","BTCUSD",1750150948890,6.64e-06,106600.0,106590.0,0.56728311]
["bitfinex","BTCUSD",1750150949124,6.64e-06,106600.0,106590.0,0.72296311]
["bitfinex","BTCUSD",1750150949352,6.64e-06,106600.0,106590.0,0.87296311]
["bitfinex","BTCUSD",1750150949808,6.64e-06,106600.0,106590.0,0.72296311]
["bitfinex","BTCUSD",1750150950032,6.64e-06,106600.0,106590.0,0.87296311]
["bitfinex","BTCUSD",1750150950325,6.64e-06,106600.0,106590.0,0.70198311]
["bitfinex","BTCUSD",1750150950540,6.64e-06,106600.0,106590.0,0.85766311]
["bitfinex","BTCUSD",1750150953797,6.64e-06,106600.0,106590.0,0.70198311]
["bitfinex","BTCUSD",1750150954035,6.64e-06,106600.0,106590.0,0.85762311]
["bitfinex","BTCUSD",1750150956749,6.64e-06,106600.0,106590.0,0.87282311]
["bitfinex","BTCUSD",1750150958065,6.64e-06,106600.0,106590.0,0.85762311]
["bitfinex","BTCUSD",1750150961135,6.64e-06,106600.0,106590.0,0.85758311]
["bitfinex","BTCUSD",1750150969149,0.02507919,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1750150969359,0.25748341,106610.0,106600.0,0.31214249]
["bitfinex","BTCUSD",1750150969766,0.26460422,106610.0,106600.0,0.31214249]
["bitfinex","BTCUSD",1750150970406,0.27398341,106610.0,106600.0,0.31314249]
["bitfinex","BTCUSD",1750150970665,0.26460422,106610.0,106600.0,0.31314249]
["bitfinex","BTCUSD",1750150970886,0.24810422,106610.0,106600.0,0.31314249]
["bitfinex","BTCUSD",1750150971378,0.24810422,106610.0,106600.0,0.31414249]
["bitfinex","BTCUSD",1750150973387,0.24810422,106610.0,106600.0,0.32914249]
["bitfinex","BTCUSD",1750150973586,0.0157,106610.0,106600.0,0.32914249]
["bitfinex","BTCUSD",1750150973810,0.40949772,106620.0,106610.0,0.36573854]
["bitfinex","BTCUSD",1750150974034,0.37125927,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1750150974035,0.0165,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1750150974252,0.3565,106630.0,106620.0,0.31196006]
["bitfinex","BTCUSD",1750150974498,0.36610221,106630.0,106620.0,0.31196006]
["bitfinex","BTCUSD",1750150974711,0.3565,106630.0,106620.0,0.31196006]
["bitfinex","BTCUSD",1750150975354,0.002,106630.0,106620.0,0.32696006]
["bitfinex","BTCUSD",1750150975992,0.002,106630.0,106620.0,0.55936428]
["bitfinex","BTCUSD",1750150976211,0.002,106630.0,106620.0,0.34256006]
["bitfinex","BTCUSD",1750150977117,0.6325322,106650.0,106640.0,0.36567784]
["bitfinex","BTCUSD",1750150977320,0.623156,106650.0,106640.0,0.52119784]
["bitfinex","BTCUSD",1750150977730,0.63253228,106650.0,106640.0,0.52119784]
["bitfinex","BTCUSD",1750150978155,0.65113858,106650.0,106640.0,0.52119784]
["bitfinex","BTCUSD",1750150978353,0.84275665,106650.0,106640.0,0.52119784]
["bitfinex","BTCUSD",1750150978826,0.53693776,106640.0,106630.0,0.34694269]
["bitfinex","BTCUSD",1750150979052,0.76934198,106640.0,106630.0,0.20632082]
["bitfinex","BTCUSD",1750150979271,0.76934198,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150979482,0.80044198,106640.0,106630.0,0.30552]
["bitfinex","BTCUSD",1750150979729,0.80044198,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150980559,0.80244198,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150984687,0.80244198,106640.0,106630.0,0.33756447]
["bitfinex","BTCUSD",1750150984889,0.80244198,106640.0,106630.0,0.15937822]
["bitfinex","BTCUSD",1750150985331,0.79306482,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150992342,0.79306482,106640.0,106630.0,0.3469426]
["bitfinex","BTCUSD",1750150992604,0.77806482,106640.0,106630.0,0.3469426]
["bitfinex","BTCUSD",1750150992813,0.79366482,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150993220,0.79366482,106640.0,106630.0,0.34694269]
["bitfinex","BTCUSD",1750150993433,0.79366482,106640.0,106630.0,0.35632082]
["bitfinex","BTCUSD",1750150993650,0.79366482,106640.0,106630.0,0.15937822]
["bitfinex","BTCUSD",1750150994545,0.79366482,106640.0,106630.0,0.34694269]
["bitfinex","BTCUSD",1750150995175,0.79366482,106640.0,106630.0,0.35632082]
["bitfinex","BTCUSD",1750150995582,0.79366482,106640.0,106630.0,0.34694269]
["bitfinex","BTCUSD",1750150995926,0.79366482,106640.0,106630.0,0.15937822]
["bitfinex","BTCUSD",1750150996144,0.79366482,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1750150996995,0.61285822,106650.0,106630.0,1.01736523]
["bitfinex","BTCUSD",1750150996996,0.0093187,106650.0,106630.0,1.01736523]
["bitfinex","BTCUSD",1750150997214,0.57892745,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1750150997215,0.06459234,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1750150997454,0.028152,106710.0,106700.0,0.21555656]
["bitfinex","BTCUSD",1750150997692,0.02793428,106710.0,106700.0,0.1968134]
["bitfinex","BTCUSD",1750150997901,0.51428786,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1750150998102,0.57802716,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1750150998319,0.51151138,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1750150998544,0.47966188,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1750150998758,0.82888509,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1750150998993,0.9487813,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1750150999207,1.04310552,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1750150999427,1.03434828,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1750150999658,1.04888913,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1750151000111,1.19096913,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1750151000360,1.38884913,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1750151000807,0.55555656,106700.0,106690.0,0.42781968]
["bitfinex","BTCUSD",1750151001027,0.82639762,106700.0,106690.0,0.17732286]
["bitfinex","BTCUSD",1750151002119,0.84179762,106700.0,106690.0,0.17732286]
["bitfinex","BTCUSD",1750151002333,0.6093934,106700.0,106690.0,0.17732286]
["bitfinex","BTCUSD",1750151002549,0.84179762,106700.0,106690.0,0.17832286]
["bitfinex","BTCUSD",1750151005489,0.85633847,106700.0,106690.0,0.17832286]
["bitfinex","BTCUSD",1750151005696,1.40348945,106700.0,106690.0,0.17832286]
["bitfinex","BTCUSD",1750151006316,1.30802023,106700.0,106690.0,0.17832286]
["bitfinex","BTCUSD",1750151007123,1.30802023,106700.0,106690.0,0.17732286]
["bitfinex","BTCUSD",1750151007332,1.31102023,106700.0,106690.0,0.17732286]
["bitfinex","BTCUSD",1750151007545,1.14073223,106700.0,106690.0,0.17732286]
["bitfinex","BTCUSD",1750151007756,1.33917223,106700.0,106690.0,0.17732286]
["bitfinex","BTCUSD",1750151009006,1.14073223,106700.0,106690.0,0.17732286]
["bitfinex","BTCUSD",1750151009193,1.32369223,106700.0,106690.0,0.17732286]
["bitfinex","BTCUSD",1750151009423,1.32369223,106700.0,106690.0,0.16942133]
["bitfinex","BTCUSD",1750151011082,1.32365223,106700.0,106690.0,0.16942133]
["bitfinex","BTCUSD",1750151012134,1.33935223,106700.0,106690.0,0.16942133]
["bitfinex","BTCUSD",1750151012347,1.14103223,106700.0,106690.0,0.16942133]
["bitfinex","BTCUSD",1750151012561,1.33919223,106700.0,106690.0,0.16942133]
["bitfinex","BTCUSD",1750151013643,1.23718145,106700.0,106690.0,0.15]
["bitfinex","BTCUSD",1750151013853,1.43530145,106700.0,106690.0,0.15]
["bitfinex","BTCUSD",1750151015814,1.33915223,106700.0,106690.0,0.15]
["bitfinex","BTCUSD",1750151016022,1.33907223,106700.0,106690.0,0.15]
["bitfinex","BTCUSD",1750151022536,1.12533223,106700.0,106690.0,0.15]
["bitfinex","BTCUSD",1750151022746,1.32313223,106700.0,106690.0,0.15]
["bitfinex","BTCUSD",1750151024314,1.32313223,106700.0,106690.0,0.1661]
["bitfinex","BTCUSD",1750151024315,0.5679654,106700.0,106690.0,0.1661]
["bitfinex","BTCUSD",1750151024560,0.81401762,106700.0,106690.0,0.1661]
["bitfinex","BTCUSD",1750151024776,0.81401762,106700.0,106690.0,0.24032872]
["bitfinex","BTCUSD",1750151025181,0.77221762,106700.0,106690.0,0.24032872]
["bitfinex","BTCUSD",1750151025389,0.81401762,106700.0,106690.0,0.24032872]
["bitfinex","BTCUSD",1750151025600,0.81101762,106700.0,106690.0,0.24032872]
["bitfinex","BTCUSD",1750151025808,0.81301762,106700.0,106690.0,0.24032872]
["bitfinex","BTCUSD",1750151026222,0.77121762,106700.0,106690.0,0.24032872]
["bitfinex","BTCUSD",1750151026439,0.81301762,106700.0,106690.0,0.24032872]
["bitfinex","BTCUSD",1750151027569,0.77121762,106700.0,106690.0,0.24032872]
["bitfinex","BTCUSD",1750151027779,0.81301762,106700.0,106690.0,0.24032872]
["bitfinex","BTCUSD",1750151029329,0.81301762,106700.0,106690.0,0.1661]
["bitfinex","BTCUSD",1750151029558,0.81301762,106700.0,106690.0,0.15]
["bitfinex","BTCUSD",1750151032019,0.81301762,106700.0,106690.0,0.1652]
["bitfinex","BTCUSD",1750151032256,0.5806134,106700.0,106690.0,0.42688771]
["bitfinex","BTCUSD",1750151032486,0.81301762,106700.0,106690.0,0.43626065]
["bitfinex","BTCUSD",1750151033352,0.81301762,106700.0,106690.0,0.23942872]
["bitfinex","BTCUSD",1750151035069,0.77121762,106700.0,106690.0,0.23942872]
["bitfinex","BTCUSD",1750151035287,0.81285762,106700.0,106690.0,0.23942872]
["bitfinex","BTCUSD",1750151036648,0.54818529,106700.0,106690.0,0.60882048]
["bitfinex","BTCUSD",1750151036880,0.19683176,106690.0,106680.0,0.015]
["bitfinex","BTCUSD",1750151037101,0.75986321,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1750151037566,0.18747656,106680.0,106670.0,0.59265756]
["bitfinex","BTCUSD",1750151037777,0.46152078,106680.0,106670.0,0.68889932]
["bitfinex","BTCUSD",1750151038006,0.75988078,106680.0,106670.0,0.23922872]
["bitfinex","BTCUSD",1750151038222,0.80152078,106680.0,106670.0,0.23922872]
["bitfinex","BTCUSD",1750151038648,0.80152078,106680.0,106670.0,0.07422872]
["bitfinex","BTCUSD",1750151039516,0.80152078,106680.0,106670.0,0.22722872]
["bitfinex","BTCUSD",1750151040597,1.050425,106680.0,106670.0,0.22722872]
["bitfinex","BTCUSD",1750151040860,1.050425,106680.0,106670.0,0.153]
["bitfinex","BTCUSD",1750151041606,0.81802078,106680.0,106670.0,0.153]
["bitfinex","BTCUSD",1750151041819,1.08353372,106680.0,106670.0,0.153]
["bitfinex","BTCUSD",1750151042038,1.066425,106680.0,106670.0,0.153]
["bitfinex","BTCUSD",1750151042740,1.066425,106680.0,106670.0,0.152]
["bitfinex","BTCUSD",1750151043668,0.58561656,106680.0,106670.0,0.152]
["bitfinex","BTCUSD",1750151043890,0.52747656,106680.0,106670.0,0.41372286]
["bitfinex","BTCUSD",1750151044110,0.56911656,106680.0,106670.0,0.43819747]
["bitfinex","BTCUSD",1750151044331,0.56911656,106680.0,106670.0,0.45494635]
["bitfinex","BTCUSD",1750151044771,0.52747656,106680.0,106670.0,0.45494635]
["bitfinex","BTCUSD",1750151045257,0.52747656,106680.0,106670.0,0.58533646]
["bitfinex","BTCUSD",1750151045258,0.40038686,106680.0,106670.0,0.58533646]
["bitfinex","BTCUSD",1750151045507,0.40038686,106680.0,106670.0,0.74177646]
["bitfinex","BTCUSD",1750151045508,0.35874686,106680.0,106670.0,0.74177646]
["bitfinex","BTCUSD",1750151045937,0.36811998,106680.0,106670.0,0.74177646]
["bitfinex","BTCUSD",1750151046223,0.35874651,106680.0,106670.0,0.74177646]
["bitfinex","BTCUSD",1750151047196,0.36812007,106680.0,106670.0,0.74177646]
["bitfinex","BTCUSD",1750151047458,0.36811998,106680.0,106670.0,0.95177646]
["bitfinex","BTCUSD",1750151048865,0.55559654,106680.0,106670.0,0.85879939]
["bitfinex","BTCUSD",1750151049105,0.36812033,106680.0,106670.0,0.87754774]
["bitfinex","BTCUSD",1750151049319,0.37749398,106680.0,106670.0,0.87754774]
["bitfinex","BTCUSD",1750151050233,0.57434436,106680.0,106670.0,0.71173365]
["bitfinex","BTCUSD",1750151050473,0.56497106,106680.0,106670.0,0.85285365]
["bitfinex","BTCUSD",1750151050701,0.56497106,106680.0,106670.0,0.86222782]
["bitfinex","BTCUSD",1750151051682,0.36812068,106680.0,106670.0,0.8622273]
["bitfinex","BTCUSD",1750151052138,0.34937321,106680.0,106670.0,0.8622273]
["bitfinex","BTCUSD",1750151052368,0.34937321,106680.0,106670.0,0.8774273]
["bitfinex","BTCUSD",1750151052604,0.34,106680.0,106670.0,0.8774273]
["bitfinex","BTCUSD",1750151052843,0.34937312,106680.0,106670.0,0.8774273]
["bitfinex","BTCUSD",1750151053072,0.55558173,106690.0,106680.0,0.23199724]
["bitfinex","BTCUSD",1750151053305,0.5560547,106690.0,106680.0,0.22262394]
["bitfinex","BTCUSD",1750151053536,0.36859066,106690.0,106680.0,0.31559934]
["bitfinex","BTCUSD",1750151053767,0.56542259,106690.0,106680.0,0.30622613]
["bitfinex","BTCUSD",1750151054072,0.55605026,106690.0,106680.0,0.30622613]
["bitfinex","BTCUSD",1750151054520,0.54667767,106690.0,106680.0,0.29685284]
["bitfinex","BTCUSD",1750151054973,0.54667767,106690.0,106680.0,0.30622649]
["bitfinex","BTCUSD",1750151056906,0.54667767,106690.0,106680.0,0.32497352]
["bitfinex","BTCUSD",1750151058732,0.54667767,106690.0,106680.0,0.3155997]
["bitfinex","BTCUSD",1750151059194,0.54667767,106690.0,106680.0,0.32497308]
["bitfinex","BTCUSD",1750151059629,0.54667767,106690.0,106680.0,0.32497264]
["bitfinex","BTCUSD",1750151060252,0.35921825,106690.0,106680.0,0.3249722]
["bitfinex","BTCUSD",1750151060475,0.35921763,106690.0,106680.0,0.43711396]
["bitfinex","BTCUSD",1750151060698,0.34984521,106690.0,106680.0,0.43711396]
["bitfinex","BTCUSD",1750151060921,0.34047297,106690.0,106680.0,0.66951818]
["bitfinex","BTCUSD",1750151062546,0.34984512,106690.0,106680.0,0.66951818]
["bitfinex","BTCUSD",1750151062994,0.36858987,106690.0,106680.0,0.34698524]
["bitfinex","BTCUSD",1750151063433,0.37796264,106690.0,106680.0,0.65310524]
["bitfinex","BTCUSD",1750151063657,0.80719871,106690.0,106680.0,0.478239]
["bitfinex","BTCUSD",1750151063880,0.80719871,106690.0,106680.0,0.634359]
["bitfinex","BTCUSD",1750151064109,0.61973972,106690.0,106680.0,0.64373221]
["bitfinex","BTCUSD",1750151064551,0.8071995,106690.0,106680.0,0.634359]
["bitfinex","BTCUSD",1750151064980,0.79782726,106690.0,106680.0,0.3188657]
["bitfinex","BTCUSD",1750151065199,0.78845475,106690.0,106680.0,0.46183917]
["bitfinex","BTCUSD",1750151065433,0.78845475,106690.0,106680.0,0.61787917]
["bitfinex","BTCUSD",1750151065676,0.77908198,106690.0,106680.0,0.6086657]
["bitfinex","BTCUSD",1750151066134,0.77908198,106690.0,106680.0,0.61803917]
["bitfinex","BTCUSD",1750151066819,0.54667776,106690.0,106680.0,0.62737255]
["bitfinex","BTCUSD",1750151067044,0.77908198,106690.0,106680.0,0.62737255]
["bitfinex","BTCUSD",1750151067276,0.77908198,106690.0,106680.0,0.63674585]
["bitfinex","BTCUSD",1750151067727,0.77908198,106690.0,106680.0,0.65284585]
["bitfinex","BTCUSD",1750151068228,0.54667776,106690.0,106680.0,0.6247257]
["bitfinex","BTCUSD",1750151068462,0.54667776,106690.0,106680.0,0.63409917]
["bitfinex","BTCUSD",1750151068918,0.54667776,106690.0,106680.0,0.63401917]
["bitfinex","BTCUSD",1750151069170,0.77908198,106690.0,106680.0,0.64339255]
["bitfinex","BTCUSD",1750151069351,0.35921842,106690.0,106680.0,0.65276576]
["bitfinex","BTCUSD",1750151069616,0.36859066,106690.0,106680.0,0.65276576]
["bitfinex","BTCUSD",1750151069863,0.35921789,106690.0,106680.0,0.65276576]
["bitfinex","BTCUSD",1750151070526,0.35921781,106690.0,106680.0,0.65276576]
["bitfinex","BTCUSD",1750151070987,0.3498453,106690.0,106680.0,0.65276576]
["bitfinex","BTCUSD",1750151071227,0.35921781,106690.0,106680.0,0.65276576]
["bitfinex","BTCUSD",1750151071458,0.34047297,106690.0,106680.0,0.65276576]
["bitfinex","BTCUSD",1750151071708,0.34047297,106690.0,106680.0,0.66806576]
["bitfinex","BTCUSD",1750151071945,0.34047297,106690.0,106680.0,0.90046998]
["bitfinex","BTCUSD",1750151072901,0.00047297,106690.0,106680.0,0.90046998]
["bitfinex","BTCUSD",1750151073701,0.00047297,106690.0,106680.0,1.10046998]
["bitfinex","BTCUSD",1750151074361,0.00047297,106690.0,106680.0,0.71198576]
["bitfinex","BTCUSD",1750151074589,0.00047297,106690.0,106680.0,1.10046998]
["bitfinex","BTCUSD",1750151074808,0.00047297,106690.0,106680.0,0.94438998]
["bitfinex","BTCUSD",1750151075018,0.00047297,106690.0,106680.0,1.10046998]
["bitfinex","BTCUSD",1750151079673,0.00047297,106690.0,106680.0,0.71198576]
["bitfinex","BTCUSD",1750151079894,0.00047297,106690.0,106680.0,1.10034998]
["bitfinex","BTCUSD",1750151080762,0.00037664,106690.0,106680.0,1.10034998]
["bitfinex","BTCUSD",1750151082715,0.00037664,106690.0,106680.0,0.94438998]
["bitfinex","BTCUSD",1750151082918,0.00037664,106690.0,106680.0,1.10030998]
["bitfinex","BTCUSD",1750151083328,0.00037664,106690.0,106680.0,0.94438998]
["bitfinex","BTCUSD",1750151083534,0.00037664,106690.0,106680.0,0.86782576]
["bitfinex","BTCUSD",1750151083746,0.00037664,106690.0,106680.0,1.10018998]
["bitfinex","BTCUSD",1750151086514,0.00037664,106690.0,106680.0,1.10010998]
["bitfinex","BTCUSD",1750151087344,0.00037664,106690.0,106680.0,0.94438998]
["bitfinex","BTCUSD",1750151087566,0.00037664,106690.0,106680.0,1.10006998]
["bitfinex","BTCUSD",1750151088013,0.00026882,106690.0,106680.0,1.10006998]
["bitfinex","BTCUSD",1750151089312,0.00026882,106690.0,106680.0,0.94438998]
["bitfinex","BTCUSD",1750151089522,0.00026882,106690.0,106680.0,1.10002998]
["bitfinex","BTCUSD",1750151091041,0.00026882,106690.0,106680.0,1.09994998]
["bitfinex","BTCUSD",1750151092214,0.00026882,106690.0,106680.0,1.08464998]
["bitfinex","BTCUSD",1750151092684,0.00026882,106690.0,106680.0,1.10074998]
["bitfinex","BTCUSD",1750151094495,0.00964115,106690.0,106680.0,0.49668576]
["bitfinex","BTCUSD",1750151094710,0.02584115,106690.0,106680.0,0.63614576]
["bitfinex","BTCUSD",1750151094922,0.03521366,106690.0,106680.0,0.48614576]
["bitfinex","BTCUSD",1750151095144,0.01646882,106690.0,106680.0,0.63614576]
["bitfinex","BTCUSD",1750151095356,0.02584097,106690.0,106680.0,0.65160576]
["bitfinex","BTCUSD",1750151095568,0.0352133,106690.0,106680.0,0.65160576]
["bitfinex","BTCUSD",1750151096010,0.00964097,106690.0,106680.0,0.65160576]
["bitfinex","BTCUSD",1750151096227,0.00964097,106690.0,106680.0,0.49608576]
["bitfinex","BTCUSD",1750151096672,0.0190133,106690.0,106680.0,0.49608576]
["bitfinex","BTCUSD",1750151096892,0.00964097,106690.0,106680.0,0.65160576]
["bitfinex","BTCUSD",1750151097557,0.0190133,106690.0,106680.0,0.65160576]
["bitfinex","BTCUSD",1750151097771,0.0348133,106690.0,106680.0,0.65160576]
["bitfinex","BTCUSD",1750151097986,0.0348133,106690.0,106680.0,0.63610576]
["bitfinex","BTCUSD",1750151098408,0.03481321,106690.0,106680.0,0.63610576]
["bitfinex","BTCUSD",1750151098854,0.01606882,106690.0,106680.0,0.63610576]
["bitfinex","BTCUSD",1750151100620,0.01606882,106690.0,106680.0,0.47121255]
["bitfinex","BTCUSD",1750151100844,0.81107748,106690.0,106680.0,0.24624176]
["bitfinex","BTCUSD",1750151101064,0.81107748,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1750151101065,0.85219748,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1750151101289,0.56885021,106680.0,106670.0,0.21]
["bitfinex","BTCUSD",1750151101508,0.06032534,106660.0,106650.0,0.28050949]
["bitfinex","BTCUSD",1750151101731,0.62335424,106660.0,106650.0,0.68231116]
["bitfinex","BTCUSD",1750151101959,0.62335424,106660.0,106650.0,0.691687]
["bitfinex","BTCUSD",1750151101960,0.82024136,106660.0,106650.0,0.691687]
["bitfinex","BTCUSD",1750151102181,0.82961694,106660.0,106650.0,0.68231116]
["bitfinex","BTCUSD",1750151103185,0.59721272,106660.0,106650.0,0.68231116]
["bitfinex","BTCUSD",1750151103394,0.40232543,106660.0,106650.0,0.691687]
["bitfinex","BTCUSD",1750151103616,0.58983714,106660.0,106650.0,0.68231116]
["bitfinex","BTCUSD",1750151104254,0.58983714,106660.0,106650.0,0.32047048]
["bitfinex","BTCUSD",1750151104255,0.80349134,106660.0,106650.0,0.32047048]
["bitfinex","BTCUSD",1750151104463,0.83523593,106660.0,106650.0,0.32047048]
["bitfinex","BTCUSD",1750151104668,0.83523593,106660.0,106650.0,0.66355978]
["bitfinex","BTCUSD",1750151104850,0.83523593,106660.0,106650.0,0.68231252]
["bitfinex","BTCUSD",1750151105291,0.002,106660.0,106650.0,0.78363285]
["bitfinex","BTCUSD",1750151105497,0.35137488,106660.0,106650.0,0.93346869]
["bitfinex","BTCUSD",1750151105711,0.3579,106660.0,106650.0,0.93346869]
["bitfinex","BTCUSD",1750151105915,0.36727488,106660.0,106650.0,0.93346869]
["bitfinex","BTCUSD",1750151106093,0.3579,106660.0,106650.0,0.93346869]
["bitfinex","BTCUSD",1750151106327,0.002,106660.0,106650.0,0.94946869]
["bitfinex","BTCUSD",1750151106755,0.002,106660.0,106650.0,1.15946869]
["bitfinex","BTCUSD",1750151107617,0.002,106660.0,106650.0,1.17576869]
["bitfinex","BTCUSD",1750151109136,0.002,106660.0,106650.0,0.94336447]
["bitfinex","BTCUSD",1750151109373,0.002,106660.0,106650.0,1.17576869]
["bitfinex","BTCUSD",1750151111174,0.002,106660.0,106650.0,1.15946869]
["bitfinex","BTCUSD",1750151114456,0.342,106660.0,106650.0,0.77150447]
["bitfinex","BTCUSD",1750151114687,0.36667488,106660.0,106650.0,0.91106447]
["bitfinex","BTCUSD",1750151114916,0.37604993,106660.0,106650.0,0.91106447]
["bitfinex","BTCUSD",1750151115404,0.36667488,106660.0,106650.0,0.91106447]
["bitfinex","BTCUSD",1750151115862,0.36667488,106660.0,106650.0,0.92666447]
["bitfinex","BTCUSD",1750151116104,0.3573,106660.0,106650.0,0.92666447]
["bitfinex","BTCUSD",1750151116356,0.37604976,106660.0,106650.0,0.92666447]
["bitfinex","BTCUSD",1750151117662,0.36667479,106660.0,106650.0,0.92666447]
["bitfinex","BTCUSD",1750151117873,0.3573,106660.0,106650.0,0.92666447]
["bitfinex","BTCUSD",1750151118088,0.342,106660.0,106650.0,1.15906869]
["bitfinex","BTCUSD",1750151119160,0.002,106660.0,106650.0,1.15906869]
["bitfinex","BTCUSD",1750151128694,0.002,106660.0,106650.0,0.92666447]
["bitfinex","BTCUSD",1750151128958,0.002,106660.0,106650.0,1.15906869]
["bitfinex","BTCUSD",1750151130726,0.0174,106660.0,106650.0,0.91106447]
["bitfinex","BTCUSD",1750151132015,0.0174,106660.0,106650.0,0.98559845]
["bitfinex","BTCUSD",1750151132242,0.0174,106660.0,106650.0,1.00099845]
["bitfinex","BTCUSD",1750151132960,0.0174,106660.0,106650.0,1.21800267]
["bitfinex","BTCUSD",1750151133167,0.0174,106660.0,106650.0,0.98559845]
["bitfinex","BTCUSD",1750151136240,0.0174,106660.0,106650.0,1.00079845]
["bitfinex","BTCUSD",1750151136977,0.0174,106660.0,106650.0,1.23320267]
["bitfinex","BTCUSD",1750151137622,0.0174,106660.0,106650.0,1.00079845]
["bitfinex","BTCUSD",1750151137838,0.0174,106660.0,106650.0,1.23320267]
["bitfinex","BTCUSD",1750151138309,0.0174,106660.0,106650.0,1.00079845]
["bitfinex","BTCUSD",1750151138520,0.0174,106660.0,106650.0,1.23320267]
["bitfinex","BTCUSD",1750151139469,0.0174,106660.0,106650.0,0.98559845]
["bitfinex","BTCUSD",1750151142625,0.04247488,106660.0,106650.0,0.98559845]
["bitfinex","BTCUSD",1750151142835,0.0331,106660.0,106650.0,0.98559845]
["bitfinex","BTCUSD",1750151143045,0.0174,106660.0,106650.0,0.98559845]
["bitfinex","BTCUSD",1750151146449,0.02677479,106660.0,106650.0,0.83003845]
["bitfinex","BTCUSD",1750151146656,0.29382921,106660.0,106650.0,0.83003845]
["bitfinex","BTCUSD",1750151146866,0.49071633,106660.0,106650.0,0.67741991]
["bitfinex","BTCUSD",1750151147072,0.50009191,106660.0,106650.0,0.84617177]
["bitfinex","BTCUSD",1750151147275,0.50009191,106660.0,106650.0,0.83679593]
["bitfinex","BTCUSD",1750151147873,0.50009191,106660.0,106650.0,0.84617186]
["bitfinex","BTCUSD",1750151148083,0.50009191,106660.0,106650.0,0.63617186]
["bitfinex","BTCUSD",1750151148940,0.50009191,106660.0,106650.0,0.46189991]
["bitfinex","BTCUSD",1750151149161,1.04437114,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1750151149381,0.22791445,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1750151149605,0.50143867,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1750151149815,0.46031867,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1750151150037,0.50143867,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1750151150727,0.50143867,106650.0,106640.0,0.15020415]
["bitfinex","BTCUSD",1750151151179,0.50143867,106650.0,106640.0,0.15620415]
["bitfinex","BTCUSD",1750151151626,0.50243867,106650.0,106640.0,0.15620415]
["bitfinex","BTCUSD",1750151152275,0.50143867,106650.0,106640.0,0.15620415]
["bitfinex","BTCUSD",1750151152493,0.50143867,106650.0,106640.0,0.15920415]
["bitfinex","BTCUSD",1750151153065,0.50143867,106650.0,106640.0,0.15620415]
["bitfinex","BTCUSD",1750151153270,0.52959967,106650.0,106640.0,0.15020415]
["bitfinex","BTCUSD",1750151153706,0.52959967,106650.0,106640.0,0.15320415]
["bitfinex","BTCUSD",1750151153918,0.52959967,106650.0,106640.0,0.16258149]
["bitfinex","BTCUSD",1750151154318,0.52959967,106650.0,106640.0,0.35212837]
["bitfinex","BTCUSD",1750151154834,0.52959967,106650.0,106640.0,0.36150562]
["bitfinex","BTCUSD",1750151155941,0.26544287,106650.0,106640.0,0.4544884]
["bitfinex","BTCUSD",1750151156140,0.53896709,106650.0,106640.0,0.4544884]
["bitfinex","BTCUSD",1750151156372,0.059161,106650.0,106640.0,0.55072963]
["bitfinex","BTCUSD",1750151156584,0.015,106650.0,106640.0,0.79251057]
["bitfinex","BTCUSD",1750151156792,0.34,106650.0,106640.0,0.96407057]
["bitfinex","BTCUSD",1750151157127,0.34,106650.0,106640.0,0.73166635]
["bitfinex","BTCUSD",1750151158148,0.34,106650.0,106640.0,1.03166635]
["bitfinex","BTCUSD",1750151158411,0.34,106650.0,106640.0,0.73166635]
["bitfinex","BTCUSD",1750151160666,0.34937567,106650.0,106640.0,0.73166635]
["bitfinex","BTCUSD",1750151160887,0.34,106650.0,106640.0,0.73166635]
["bitfinex","BTCUSD",1750151163221,0.34,106650.0,106640.0,1.03166635]
["bitfinex","BTCUSD",1750151164160,0.34,106650.0,106640.0,0.73166635]
["bitfinex","BTCUSD",1750151164862,0.36537593,106650.0,106640.0,0.48587763]
["bitfinex","BTCUSD",1750151165121,1.04279022,106650.0,106640.0,0.10144591]
["bitfinex","BTCUSD",1750151165371,0.810386,106650.0,106640.0,0.31072415]
["bitfinex","BTCUSD",1750151166042,0.80100989,106650.0,106640.0,0.15520415]
["bitfinex","BTCUSD",1750151166247,0.80100989,106650.0,106640.0,0.31072415]
["bitfinex","BTCUSD",1750151167150,0.82916989,106650.0,106640.0,0.15520415]
["bitfinex","BTCUSD",1750151167389,0.82916989,106650.0,106640.0,0.31072415]
["bitfinex","BTCUSD",1750151167894,0.82916989,106650.0,106640.0,0.49827103]
["bitfinex","BTCUSD",1750151168081,0.82916989,106650.0,106640.0,0.31072415]
["bitfinex","BTCUSD",1750151169109,0.82916989,106650.0,106640.0,0.15520415]
["bitfinex","BTCUSD",1750151172785,0.82916989,106650.0,106640.0,0.15484348]
["bitfinex","BTCUSD",1750151179006,0.59676567,106650.0,106640.0,0.16422082]
["bitfinex","BTCUSD",1750151179231,0.59676567,106650.0,106640.0,0.36114478]
["bitfinex","BTCUSD",1750151179448,0.81976246,106650.0,106640.0,0.37052168]
["bitfinex","BTCUSD",1750151180108,0.58735824,106650.0,106640.0,0.37989849]
["bitfinex","BTCUSD",1750151182207,0.81976246,106650.0,106640.0,0.38927521]
["bitfinex","BTCUSD",1750151182659,0.34,106650.0,106640.0,0.73362119]
["bitfinex","BTCUSD",1750151183312,0.34,106650.0,106640.0,0.50121697]
["bitfinex","BTCUSD",1750151183733,0.34,106650.0,106640.0,0.71121697]
["bitfinex","BTCUSD",1750151186672,0.34,106650.0,106640.0,0.72621697]
["bitfinex","BTCUSD",1750151188613,0.48843098,106670.0,106660.0,0.3656374]
["bitfinex","BTCUSD",1750151188614,0.41207979,106670.0,106660.0,0.3656374]
["bitfinex","BTCUSD",1750151188819,0.4087974,106670.0,106660.0,0.52107748]
["bitfinex","BTCUSD",1750151189037,0.82869576,106670.0,106660.0,0.5023272]
["bitfinex","BTCUSD",1750151189258,0.65057632,106670.0,106660.0,0.5304528]
["bitfinex","BTCUSD",1750151189470,0.65057632,106670.0,106660.0,0.53982777]
["bitfinex","BTCUSD",1750151189679,0.82869646,106670.0,106660.0,0.5304528]
["bitfinex","BTCUSD",1750151189898,0.82969646,106670.0,106660.0,0.5304528]
["bitfinex","BTCUSD",1750151190313,0.83069646,106670.0,106660.0,0.52107775]
["bitfinex","BTCUSD",1750151190757,0.4014234,106670.0,106660.0,0.53045272]
["bitfinex","BTCUSD",1750151190964,0.60895301,106670.0,106660.0,0.53045272]
["bitfinex","BTCUSD",1750151191875,0.61832762,106670.0,106660.0,0.53045272]
["bitfinex","BTCUSD",1750151193020,0.80582176,106670.0,106660.0,0.53045272]
["bitfinex","BTCUSD",1750151193226,0.61832762,106670.0,106660.0,0.53045272]
["bitfinex","BTCUSD",1750151194021,0.60895301,106670.0,106660.0,0.53045272]
["bitfinex","BTCUSD",1750151194244,0.61832762,106670.0,106660.0,0.53045272]
["bitfinex","BTCUSD",1750151195389,0.8116475,106670.0,106660.0,0.33751171]
["bitfinex","BTCUSD",1750151195639,0.80227297,106670.0,106660.0,0.5022872]
["bitfinex","BTCUSD",1750151196512,0.80227297,106670.0,106660.0,0.51166261]
["bitfinex","BTCUSD",1750151196785,0.80227297,106670.0,106660.0,0.52103793]
["bitfinex","BTCUSD",1750151197647,0.81164732,106670.0,106660.0,0.53978812]
["bitfinex","BTCUSD",1750151197853,0.82102202,106670.0,106660.0,0.53978812]
["bitfinex","BTCUSD",1750151199145,0.81164767,106670.0,106660.0,0.5022872]
["bitfinex","BTCUSD",1750151199445,0.80227306,106670.0,106660.0,0.49291171]
["bitfinex","BTCUSD",1750151200318,0.79289836,106670.0,106660.0,0.49291171]
["bitfinex","BTCUSD",1750151201157,0.79289836,106670.0,106660.0,0.50228729]
["bitfinex","BTCUSD",1750151201601,0.79289836,106670.0,106660.0,0.3054]
["bitfinex","BTCUSD",1750151202475,0.79289836,106670.0,106660.0,0.15]
["bitfinex","BTCUSD",1750151202688,0.79289836,106670.0,106660.0,0.3054]
["bitfinex","BTCUSD",1750151203116,0.79289836,106670.0,106660.0,0.49291171]
["bitfinex","BTCUSD",1750151203794,0.79289836,106670.0,106660.0,0.3054]
["bitfinex","BTCUSD",1750151204448,0.79289836,106670.0,106660.0,0.30536]
["bitfinex","BTCUSD",1750151205736,0.82105436,106670.0,106660.0,0.30536]
["bitfinex","BTCUSD",1750151210958,0.82105436,106670.0,106660.0,0.15]
["bitfinex","BTCUSD",1750151211186,0.82105436,106670.0,106660.0,0.30536]
["bitfinex","BTCUSD",1750151213548,0.82105436,106670.0,106650.0,0.15]
["bitfinex","BTCUSD",1750151213549,0.22848712,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1750151213777,1.03329556,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1750151214248,1.52659556,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1750151214716,1.63737817,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1750151214952,1.24022739,106660.0,106650.0,0.151]
["bitfinex","BTCUSD",1750151215402,1.24022739,106660.0,106650.0,0.152]
["bitfinex","BTCUSD",1750151218150,1.26263705,106660.0,106650.0,0.152]
["bitfinex","BTCUSD",1750151218845,1.26263705,106660.0,106650.0,0.151]
["bitfinex","BTCUSD",1750151219583,1.41663705,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1750151219808,1.41663705,106660.0,106630.0,0.22422872]
["bitfinex","BTCUSD",1750151219809,0.59344179,106640.0,106630.0,0.22422872]
["bitfinex","BTCUSD",1750151220028,1.19646647,106640.0,106630.0,0.22431749]
["bitfinex","BTCUSD",1750151220238,1.19646647,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151220910,1.00018647,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151221134,1.19646647,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151221346,1.19746647,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151222570,0.82684601,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151222658,1.00858516,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151222878,1.03675116,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151223552,0.84047116,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151223785,1.03675116,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151223998,1.13290038,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151224220,0.84047116,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151224445,1.03675116,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151225271,0.84047116,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151225522,1.03675116,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151231119,1.14753377,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151231789,1.24368299,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151232865,1.47608721,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151235112,1.27980721,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151235328,1.47612721,106640.0,106630.0,0.15008877]
["bitfinex","BTCUSD",1750151235543,1.47612721,106640.0,106630.0,8.877e-05]
["bitfinex","BTCUSD",1750151236434,0.58298336,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151236682,1.37617938,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151237933,1.40433954,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151240490,0.9395311,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151240750,1.24905954,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151241208,1.1210695,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151241441,1.1374695,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151243539,1.1210695,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151244005,0.9247895,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151244241,1.1492405,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151244920,1.38164472,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151245387,1.39664472,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151246058,1.20036472,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151246296,1.49279394,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151246754,1.51520515,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151248347,0.99037171,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151248589,1.40397593,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151249048,1.0607891,106630.0,106620.0,0.1653]
["bitfinex","BTCUSD",1750151249278,1.03837789,106630.0,106620.0,0.1653]
["bitfinex","BTCUSD",1750151249512,1.03837789,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151249731,1.06080632,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151254000,1.06080632,106630.0,106620.0,0.1664]
["bitfinex","BTCUSD",1750151254001,0.58754194,106630.0,106620.0,0.1664]
["bitfinex","BTCUSD",1750151254251,0.83843773,106630.0,106620.0,0.1664]
["bitfinex","BTCUSD",1750151257747,0.79751773,106630.0,106620.0,0.1664]
["bitfinex","BTCUSD",1750151258009,0.81411773,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151260205,0.81411773,106630.0,106620.0,0.1656]
["bitfinex","BTCUSD",1750151260639,0.81411773,106630.0,106620.0,0.35318206]
["bitfinex","BTCUSD",1750151261095,0.81411773,106630.0,106620.0,0.1656]
["bitfinex","BTCUSD",1750151261319,0.82349568,106630.0,106620.0,0.35318206]
["bitfinex","BTCUSD",1750151261540,0.83566634,106630.0,106620.0,0.35318206]
["bitfinex","BTCUSD",1750151261751,0.82628839,106630.0,106620.0,0.35318206]
["bitfinex","BTCUSD",1750151263594,0.82628839,106630.0,106620.0,0.1656]
["bitfinex","BTCUSD",1750151263775,0.82628839,106630.0,106620.0,0.35318206]
["bitfinex","BTCUSD",1750151264694,0.82628839,106630.0,106620.0,0.1656]
["bitfinex","BTCUSD",1750151264911,0.84158839,106630.0,106620.0,0.1656]
["bitfinex","BTCUSD",1750151265191,0.81281773,106630.0,106620.0,0.1656]
["bitfinex","BTCUSD",1750151265415,0.81281773,106630.0,106620.0,0.35318206]
["bitfinex","BTCUSD",1750151265844,0.81281773,106630.0,106620.0,0.1656]
["bitfinex","BTCUSD",1750151266950,1.04515857,106630.0,106620.0,0.1656]
["bitfinex","BTCUSD",1750151267159,1.04515857,106630.0,106620.0,0.35318206]
["bitfinex","BTCUSD",1750151267809,1.04515857,106630.0,106620.0,0.1656]
["bitfinex","BTCUSD",1750151269150,1.04515857,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151270463,1.20035857,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151271846,1.04515857,106630.0,106620.0,0.33758206]
["bitfinex","BTCUSD",1750151272063,1.02985857,106630.0,106620.0,0.35288206]
["bitfinex","BTCUSD",1750151272682,1.04625857,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151273142,1.04625857,106630.0,106620.0,0.33758206]
["bitfinex","BTCUSD",1750151273572,1.04625857,106630.0,106620.0,0.35328206]
["bitfinex","BTCUSD",1750151273792,1.02985857,106630.0,106620.0,0.35328206]
["bitfinex","BTCUSD",1750151274225,1.04565857,106630.0,106620.0,0.35328206]
["bitfinex","BTCUSD",1750151274862,1.04565857,106630.0,106620.0,0.1657]
["bitfinex","BTCUSD",1750151275297,1.04565857,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151276222,1.03628053,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151276467,1.23554431,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151280889,1.4649371,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1750151281354,0.577359,106610.0,106590.0,0.08982872]
["bitfinex","BTCUSD",1750151281583,0.90911553,106600.0,106590.0,0.22437067]
["bitfinex","BTCUSD",1750151281804,1.016743,106600.0,106590.0,0.22437067]
["bitfinex","BTCUSD",1750151282024,1.02620878,106600.0,106590.0,0.22437067]
["bitfinex","BTCUSD",1750151282247,1.20950378,106600.0,106590.0,0.22437067]
["bitfinex","BTCUSD",1750151282711,1.05438378,106600.0,106590.0,0.22437067]
["bitfinex","BTCUSD",1750151282913,0.82215366,106600.0,106590.0,0.22437067]
["bitfinex","BTCUSD",1750151283550,0.82215366,106600.0,106590.0,0.22737067]
["bitfinex","BTCUSD",1750151283770,0.82215366,106600.0,106590.0,0.22537067]
["bitfinex","BTCUSD",1750151284029,0.82215366,106600.0,106590.0,0.22437067]
["bitfinex","BTCUSD",1750151284253,0.58963872,106600.0,106590.0,0.22437067]
["bitfinex","BTCUSD",1750151284476,0.80715366,106600.0,106590.0,0.23937067]
["bitfinex","BTCUSD",1750151284684,0.80715366,106600.0,106590.0,0.16514195]
["bitfinex","BTCUSD",1750151288491,0.80715366,106600.0,106590.0,0.15014195]
["bitfinex","BTCUSD",1750151288715,1.2098886,106600.0,106590.0,0.15014195]
["bitfinex","BTCUSD",1750151288942,1.32263782,106600.0,106590.0,0.15014195]
["bitfinex","BTCUSD",1750151289163,1.43342043,106600.0,106590.0,0.15014195]
["bitfinex","BTCUSD",1750151290337,1.43542043,106600.0,106590.0,0.15014195]
["bitfinex","BTCUSD",1750151290819,1.43742043,106600.0,106590.0,0.15014195]
["bitfinex","BTCUSD",1750151291988,0.81727055,106600.0,106590.0,0.15014195]
["bitfinex","BTCUSD",1750151292209,1.47826043,106600.0,106590.0,0.15014195]
["bitfinex","BTCUSD",1750151295304,1.47826043,106600.0,106590.0,0.00014195]
["bitfinex","BTCUSD",1750151295753,1.50061602,106600.0,106590.0,0.00014195]
["bitfinex","BTCUSD",1750151297312,1.47826043,106600.0,106590.0,0.00014195]
["bitfinex","BTCUSD",1750151297978,1.50060864,106600.0,106590.0,0.00014195]
["bitfinex","BTCUSD",1750151298202,1.47826043,106600.0,106590.0,0.00014195]
["bitfinex","BTCUSD",1750151300395,1.47826043,106600.0,106590.0,0.02014195]
["bitfinex","BTCUSD",1750151300611,1.28230043,106600.0,106590.0,0.02014195]
["bitfinex","BTCUSD",1750151300828,1.47826043,106600.0,106590.0,0.02014195]
["bitfinex","BTCUSD",1750151302180,1.50060693,106600.0,106590.0,0.02014195]
["bitfinex","BTCUSD",1750151303730,1.30464693,106600.0,106590.0,0.02014195]
["bitfinex","BTCUSD",1750151304184,1.50060693,106600.0,106590.0,0.02014195]
["bitfinex","BTCUSD",1750151307474,1.50060693,106600.0,106590.0,0.00431195]
["bitfinex","BTCUSD",1750151309979,1.04918715,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1750151310187,1.32289541,106590.0,106580.0,0.15004725]
["bitfinex","BTCUSD",1750151310406,1.39976123,106590.0,106580.0,0.15004725]
["bitfinex","BTCUSD",1750151310640,1.42794323,106590.0,106580.0,0.15004725]
["bitfinex","BTCUSD",1750151311398,1.42794323,106590.0,106560.0,0.1997]
["bitfinex","BTCUSD",1750151311399,0.5935773,106570.0,106560.0,0.1997]
["bitfinex","BTCUSD",1750151311636,0.5935773,106570.0,106540.0,0.925]
["bitfinex","BTCUSD",1750151311637,0.58423123,106550.0,106540.0,0.925]
["bitfinex","BTCUSD",1750151311869,1.36378444,106550.0,106540.0,0.59020698]
["bitfinex","BTCUSD",1750151312103,1.36378444,106550.0,106540.0,0.32306042]
["bitfinex","BTCUSD",1750151312326,1.39198144,106550.0,106540.0,0.32306042]
["bitfinex","BTCUSD",1750151312553,1.48813066,106550.0,106540.0,0.27612275]
["bitfinex","BTCUSD",1750151313236,1.29825066,106550.0,106540.0,0.27612275]
["bitfinex","BTCUSD",1750151313469,1.49417066,106550.0,106540.0,0.27612275]
["bitfinex","BTCUSD",1750151313692,1.49417066,106550.0,106540.0,0.27612512]
["bitfinex","BTCUSD",1750151313920,1.54417066,106550.0,106540.0,0.20201788]
["bitfinex","BTCUSD",1750151314147,1.54417066,106550.0,106540.0,0.05069088]
["bitfinex","BTCUSD",1750151314393,1.54417066,106550.0,106500.0,0.16273666]
["bitfinex","BTCUSD",1750151314394,0.56109359,106510.0,106500.0,0.16273666]
["bitfinex","BTCUSD",1750151314630,0.88985029,106510.0,106500.0,0.16273666]
["bitfinex","BTCUSD",1750151315100,0.80727068,106510.0,106500.0,0.16273666]
["bitfinex","BTCUSD",1750151315565,0.83487847,106510.0,106500.0,0.16273666]
["bitfinex","BTCUSD",1750151315783,1.38613354,106510.0,106500.0,0.16273666]
["bitfinex","BTCUSD",1750151316264,1.38613354,106510.0,106500.0,0.01473666]
["bitfinex","BTCUSD",1750151316265,1.40223354,106510.0,106500.0,0.01473666]
["bitfinex","BTCUSD",1750151316515,1.49838276,106510.0,106500.0,0.01473666]
["bitfinex","BTCUSD",1750151316950,1.49838276,106510.0,106500.0,0.01273666]
["bitfinex","BTCUSD",1750151316951,1.49638276,106510.0,106500.0,0.01273666]
["bitfinex","BTCUSD",1750151317181,0.38514085,106500.0,106480.0,0.16]
["bitfinex","BTCUSD",1750151317406,0.36393272,106470.0,106460.0,1.15021276]
["bitfinex","BTCUSD",1750151317633,0.34,106470.0,106460.0,1.35686269]
["bitfinex","BTCUSD",1750151317861,0.34,106470.0,106460.0,1.39845527]
["bitfinex","BTCUSD",1750151318099,0.27331494,106490.0,106480.0,0.35660963]
["bitfinex","BTCUSD",1750151318332,0.27331494,106490.0,106480.0,0.36332004]
["bitfinex","BTCUSD",1750151318591,0.25129489,106490.0,106480.0,0.38210193]
["bitfinex","BTCUSD",1750151318846,0.58237713,106490.0,106480.0,0.38210193]
["bitfinex","BTCUSD",1750151319071,0.59176724,106490.0,106480.0,0.38210193]
["bitfinex","BTCUSD",1750151319306,0.58237713,106490.0,106480.0,0.39149283]
["bitfinex","BTCUSD",1750151319531,0.00047226,106490.0,106480.0,0.39149283]
["bitfinex","BTCUSD",1750151319754,0.00047226,106490.0,106480.0,0.40969283]
["bitfinex","BTCUSD",1750151319978,0.2329872,106490.0,106480.0,0.40969283]
["bitfinex","BTCUSD",1750151320202,0.00147226,106490.0,106480.0,0.50593459]
["bitfinex","BTCUSD",1750151320432,0.00147226,106490.0,106480.0,0.89500953]
["bitfinex","BTCUSD",1750151320676,0.00147226,106490.0,106480.0,0.50593459]
["bitfinex","BTCUSD",1750151320892,0.00147226,106490.0,106480.0,0.66249459]
["bitfinex","BTCUSD",1750151321111,0.00047226,106490.0,106480.0,0.66249459]
["bitfinex","BTCUSD",1750151321327,0.00047226,106490.0,106480.0,0.66349459]
["bitfinex","BTCUSD",1750151321558,0.00047226,106490.0,106480.0,0.50693459]
["bitfinex","BTCUSD",1750151321990,0.2329872,106490.0,106480.0,0.50493459]
["bitfinex","BTCUSD",1750151322200,0.2329872,106490.0,106480.0,0.66169459]
["bitfinex","BTCUSD",1750151322467,0.2329872,106490.0,106480.0,0.66469459]
["bitfinex","BTCUSD",1750151322681,0.2329872,106490.0,106480.0,0.66169459]
["bitfinex","BTCUSD",1750151322899,0.2329872,106490.0,106480.0,0.50493459]
["bitfinex","BTCUSD",1750151323119,0.00047226,106490.0,106480.0,0.50493459]
["bitfinex","BTCUSD",1750151323343,0.00047226,106490.0,106480.0,0.96165459]
["bitfinex","BTCUSD",1750151323563,0.00047226,106490.0,106480.0,0.96365459]
["bitfinex","BTCUSD",1750151324017,0.00986219,106490.0,106480.0,0.81765459]
["bitfinex","BTCUSD",1750151324271,0.25176715,106490.0,106480.0,0.81765459]
["bitfinex","BTCUSD",1750151324500,0.26015726,106490.0,106480.0,0.80145459]
["bitfinex","BTCUSD",1750151324721,0.02764232,106490.0,106480.0,0.80245459]
["bitfinex","BTCUSD",1750151324962,0.79788679,106490.0,106480.0,0.68071121]
["bitfinex","BTCUSD",1750151325190,0.79788679,106490.0,106480.0,0.8471422]
["bitfinex","BTCUSD",1750151325191,0.61946628,106490.0,106480.0,0.8471422]
["bitfinex","BTCUSD",1750151325424,0.61946628,106490.0,106480.0,0.83775121]
["bitfinex","BTCUSD",1750151325425,0.78849721,106490.0,106480.0,0.83775121]
["bitfinex","BTCUSD",1750151325646,0.78849721,106490.0,106480.0,0.69010229]
["bitfinex","BTCUSD",1750151325880,0.78849721,106490.0,106480.0,0.83775121]
["bitfinex","BTCUSD",1750151325881,0.77910701,106490.0,106480.0,0.83775121]
["bitfinex","BTCUSD",1750151326096,0.77910701,106490.0,106480.0,0.84714229]
["bitfinex","BTCUSD",1750151326808,0.76971655,106490.0,106480.0,0.158]
["bitfinex","BTCUSD",1750151327075,0.760326,106490.0,106480.0,0.158]
["bitfinex","BTCUSD",1750151327546,0.52781106,106490.0,106480.0,0.158]
["bitfinex","BTCUSD",1750151327761,0.760326,106490.0,106480.0,0.158]
["bitfinex","BTCUSD",1750151330190,0.801166,106490.0,106480.0,0.158]
["bitfinex","BTCUSD",1750151330628,0.801166,106490.0,106480.0,0.35522013]
["bitfinex","BTCUSD",1750151330840,0.801166,106490.0,106480.0,0.16739143]
["bitfinex","BTCUSD",1750151331061,0.801166,106490.0,106480.0,0.35522013]
["bitfinex","BTCUSD",1750151331281,0.760326,106490.0,106480.0,0.35522013]
["bitfinex","BTCUSD",1750151331502,0.760326,106490.0,106480.0,0.36461147]
["bitfinex","BTCUSD",1750151331503,0.957966,106490.0,106480.0,0.36461147]
["bitfinex","BTCUSD",1750151331713,0.957966,106490.0,106480.0,0.35522013]
["bitfinex","BTCUSD",1750151332199,0.957966,106490.0,106480.0,0.158]
["bitfinex","BTCUSD",1750151332634,0.957926,106490.0,106480.0,0.35522004]
["bitfinex","BTCUSD",1750151334181,0.917086,106490.0,106480.0,0.36461129]
["bitfinex","BTCUSD",1750151334440,0.917086,106490.0,106480.0,0.37400246]
["bitfinex","BTCUSD",1750151334884,0.917086,106490.0,106480.0,0.158]
["bitfinex","BTCUSD",1750151336933,1.01332776,106490.0,106480.0,0.158]
["bitfinex","BTCUSD",1750151337144,1.01332776,106490.0,106480.0,0.3620085]
["bitfinex","BTCUSD",1750151337145,0.368208,106490.0,106480.0,0.3620085]
["bitfinex","BTCUSD",1750151337377,0.81670432,106490.0,106480.0,0.37062004]
["bitfinex","BTCUSD",1750151337597,0.81670432,106490.0,106480.0,0.38001121]
["bitfinex","BTCUSD",1750151337842,0.82609487,106490.0,106480.0,0.3894022]
["bitfinex","BTCUSD",1750151338067,0.79788687,106490.0,106480.0,0.38001121]
["bitfinex","BTCUSD",1750151338509,0.79788687,106490.0,106480.0,0.3458287]
["bitfinex","BTCUSD",1750151338738,0.78849703,106490.0,106480.0,0.3458287]
["bitfinex","BTCUSD",1750151338949,0.78849703,106490.0,106480.0,0.36461147]
["bitfinex","BTCUSD",1750151339374,0.77910692,106490.0,106480.0,0.35522013]
["bitfinex","BTCUSD",1750151339845,0.87525614,106490.0,106480.0,0.158]
["bitfinex","BTCUSD",1750151340068,0.77910692,106490.0,106480.0,0.158]
["bitfinex","BTCUSD",1750151340514,0.55598209,106490.0,106480.0,0.38031094]
["bitfinex","BTCUSD",1750151340731,0.77910692,106490.0,106480.0,0.158]
["bitfinex","BTCUSD",1750151340951,0.79450692,106490.0,106480.0,0.158]
["bitfinex","BTCUSD",1750151341206,0.92766571,106490.0,106480.0,0.158]
["bitfinex","BTCUSD",1750151341485,1.02381493,106490.0,106480.0,0.158]
["bitfinex","BTCUSD",1750151342438,1.02381493,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1750151342693,1.02381493,106490.0,106480.0,0.151]
["bitfinex","BTCUSD",1750151342957,1.03951493,106490.0,106480.0,0.151]
["bitfinex","BTCUSD",1750151343422,1.06752137,106490.0,106480.0,0.151]
["bitfinex","BTCUSD",1750151343639,1.06852137,106490.0,106480.0,0.151]
["bitfinex","BTCUSD",1750151344487,0.82030643,106490.0,106480.0,0.151]
["bitfinex","BTCUSD",1750151344713,0.82030643,106490.0,106480.0,0.34822013]
["bitfinex","BTCUSD",1750151344714,0.8024831,106490.0,106480.0,0.34822013]
["bitfinex","BTCUSD",1750151344944,0.01039037,106490.0,106480.0,0.37401147]
["bitfinex","BTCUSD",1750151345169,0.22637158,106490.0,106480.0,0.40829354]
["bitfinex","BTCUSD",1750151345442,0.37856052,106490.0,106480.0,0.40829354]
["bitfinex","BTCUSD",1750151345668,0.37856052,106490.0,106480.0,0.41768435]
["bitfinex","BTCUSD",1750151345887,0.5663722,106490.0,106480.0,0.40729354]
["bitfinex","BTCUSD",1750151346109,0.55698209,106490.0,106480.0,0.55454264]
["bitfinex","BTCUSD",1750151346315,0.55698209,106490.0,106480.0,0.55754264]
["bitfinex","BTCUSD",1750151346529,0.55598209,106490.0,106480.0,0.56693372]
["bitfinex","BTCUSD",1750151346976,0.55598209,106490.0,106480.0,0.57632418]
["bitfinex","BTCUSD",1750151347216,0.35878057,106490.0,106480.0,0.67248594]
["bitfinex","BTCUSD",1750151347411,0.34938984,106490.0,106480.0,0.67248541]
["bitfinex","BTCUSD",1750151347642,0.35877986,106490.0,106480.0,0.67248541]
["bitfinex","BTCUSD",1750151347846,0.35877977,106490.0,106480.0,0.67248541]
["bitfinex","BTCUSD",1750151348059,0.36816979,106490.0,106480.0,0.67248541]
["bitfinex","BTCUSD",1750151348272,0.34938984,106490.0,106480.0,0.67248541]
["bitfinex","BTCUSD",1750151348696,0.35877986,106490.0,106480.0,0.67248541]
["bitfinex","BTCUSD",1750151348922,0.34938984,106490.0,106480.0,0.67248541]
["bitfinex","BTCUSD",1750151349142,0.35877986,106490.0,106480.0,0.67248541]
["bitfinex","BTCUSD",1750151349347,0.37756034,106490.0,106480.0,0.67248541]
["bitfinex","BTCUSD",1750151349773,0.35877986,106490.0,106480.0,0.67248541]
["bitfinex","BTCUSD",1750151349991,0.36817006,106490.0,106480.0,0.67248541]
["bitfinex","BTCUSD",1750151350243,0.01877889,106500.0,106490.0,0.21598165]
["bitfinex","BTCUSD",1750151350483,0.5747407,106500.0,106490.0,0.24662876]
["bitfinex","BTCUSD",1750151350729,0.37755761,106500.0,106490.0,0.24662876]
["bitfinex","BTCUSD",1750151350943,0.56535103,106500.0,106490.0,0.23723883]
["bitfinex","BTCUSD",1750151351145,0.56535103,106500.0,106490.0,0.24662885]
["bitfinex","BTCUSD",1750151351376,0.5747407,106500.0,106490.0,0.24662885]
["bitfinex","BTCUSD",1750151351793,0.5757407,106500.0,106490.0,0.25601878]
["bitfinex","BTCUSD",1750151352024,0.55696092,106500.0,106490.0,0.35226054]
["bitfinex","BTCUSD",1750151352244,0.36916786,106500.0,106490.0,0.50858054]
["bitfinex","BTCUSD",1750151352449,0.35977801,106500.0,106490.0,0.50858054]
["bitfinex","BTCUSD",1750151352682,0.36916724,106500.0,106490.0,0.50958054]
["bitfinex","BTCUSD",1750151353836,0.35977801,106500.0,106490.0,0.50958054]
["bitfinex","BTCUSD",1750151354057,0.35977792,106500.0,106490.0,0.50958054]
["bitfinex","BTCUSD",1750151354292,0.36916723,106500.0,106490.0,0.50958054]
["bitfinex","BTCUSD",1750151354524,0.37855672,106500.0,106490.0,0.50958054]
["bitfinex","BTCUSD",1750151354748,0.36916715,106500.0,106490.0,0.50958054]
["bitfinex","BTCUSD",1750151354966,0.35877792,106500.0,106490.0,0.50958054]
["bitfinex","BTCUSD",1750151355185,0.36816715,106500.0,106490.0,0.50958054]
["bitfinex","BTCUSD",1750151355630,0.36816715,106500.0,106490.0,0.50858054]
["bitfinex","BTCUSD",1750151355842,0.37755646,106500.0,106490.0,0.50858054]
["bitfinex","BTCUSD",1750151356249,0.38694595,106500.0,106490.0,0.50858054]
["bitfinex","BTCUSD",1750151356463,0.35877792,106500.0,106490.0,0.81058054]
["bitfinex","BTCUSD",1750151357365,0.36816715,106500.0,106490.0,0.81058054]
["bitfinex","BTCUSD",1750151358251,0.34938887,106500.0,106490.0,0.81058054]
["bitfinex","BTCUSD",1750151358482,0.35877792,106500.0,106490.0,0.81058054]
["bitfinex","BTCUSD",1750151358709,0.34938887,106500.0,106490.0,0.51058054]
["bitfinex","BTCUSD",1750151358917,0.34938887,106500.0,106490.0,0.35426054]
["bitfinex","BTCUSD",1750151358918,0.37755664,106500.0,106490.0,0.35426054]
["bitfinex","BTCUSD",1750151359133,0.37755655,106500.0,106490.0,0.51042054]
["bitfinex","BTCUSD",1750151359344,0.34,106500.0,106490.0,0.51042054]
["bitfinex","BTCUSD",1750151359551,0.34,106500.0,106490.0,0.35426054]
["bitfinex","BTCUSD",1750151359984,0.34938896,106500.0,106490.0,0.51042054]
["bitfinex","BTCUSD",1750151360876,0.35877642,106510.0,106500.0,0.38106136]
["bitfinex","BTCUSD",1750151361101,0.35877634,106510.0,106500.0,0.49250312]
["bitfinex","BTCUSD",1750151361325,0.36816477,106510.0,106500.0,0.49250312]
["bitfinex","BTCUSD",1750151361762,0.35877634,106510.0,106500.0,0.49250312]
["bitfinex","BTCUSD",1750151361964,0.35038799,106510.0,106500.0,0.79350312]
["bitfinex","BTCUSD",1750151362168,0.35038799,106510.0,106500.0,0.94966312]
["bitfinex","BTCUSD",1750151362169,0.35977616,106510.0,106500.0,0.94966312]
["bitfinex","BTCUSD",1750151362376,0.35977616,106510.0,106500.0,0.64966312]
["bitfinex","BTCUSD",1750151362621,0.3691645,106510.0,106500.0,0.64966312]
["bitfinex","BTCUSD",1750151362830,0.37855302,106510.0,106500.0,0.64966312]
["bitfinex","BTCUSD",1750151363046,0.37855302,106510.0,106500.0,0.49350312]
["bitfinex","BTCUSD",1750151363253,0.38794163,106510.0,106500.0,0.64962312]
["bitfinex","BTCUSD",1750151363683,0.35977616,106510.0,106500.0,0.64962312]
["bitfinex","BTCUSD",1750151363879,0.35038799,106510.0,106500.0,0.64962312]
["bitfinex","BTCUSD",1750151364110,0.341,106510.0,106500.0,0.64962312]
["bitfinex","BTCUSD",1750151364876,0.341,106510.0,106500.0,0.64954312]
["bitfinex","BTCUSD",1750151365332,0.35038799,106510.0,106500.0,0.64970312]
["bitfinex","BTCUSD",1750151365544,0.341,106510.0,106500.0,0.64970312]
["bitfinex","BTCUSD",1750151366878,0.341,106510.0,106500.0,0.94970312]
["bitfinex","BTCUSD",1750151367746,0.35038817,106510.0,106500.0,0.94958312]
["bitfinex","BTCUSD",1750151367966,0.35038808,106510.0,106500.0,0.94958312]
["bitfinex","BTCUSD",1750151368607,0.35038799,106510.0,106500.0,0.94958312]
["bitfinex","BTCUSD",1750151369126,0.341,106510.0,106500.0,0.94958312]
["bitfinex","BTCUSD",1750151372930,0.35038799,106510.0,106500.0,0.94958312]
["bitfinex","BTCUSD",1750151373620,0.35977616,106510.0,106500.0,0.93438312]
["bitfinex","BTCUSD",1750151374024,0.35038799,106510.0,106500.0,0.77830312]
["bitfinex","BTCUSD",1750151374234,0.35977616,106510.0,106500.0,0.93422312]
["bitfinex","BTCUSD",1750151374443,0.35977616,106510.0,106500.0,0.77830312]
["bitfinex","BTCUSD",1750151374645,0.35038799,106510.0,106500.0,0.93418312]
["bitfinex","BTCUSD",1750151374854,0.341,106510.0,106500.0,0.93418312]
["bitfinex","BTCUSD",1750151375305,0.35038808,106510.0,106500.0,0.93418312]
["bitfinex","BTCUSD",1750151375517,0.35977634,106510.0,106500.0,0.93418312]
["bitfinex","BTCUSD",1750151375733,0.35038808,106510.0,106500.0,0.93418312]
["bitfinex","BTCUSD",1750151375957,0.341,106510.0,106500.0,0.93418312]
["bitfinex","BTCUSD",1750151376604,0.341,106510.0,106500.0,0.77830312]
["bitfinex","BTCUSD",1750151376812,0.35038817,106510.0,106500.0,0.93410312]
["bitfinex","BTCUSD",1750151377495,0.35038808,106510.0,106500.0,0.93410312]
["bitfinex","BTCUSD",1750151378263,0.35977634,106510.0,106500.0,0.77830312]
["bitfinex","BTCUSD",1750151378473,0.35977634,106510.0,106500.0,0.93410312]
["bitfinex","BTCUSD",1750151378658,0.35038808,106510.0,106500.0,0.93410312]
["bitfinex","BTCUSD",1750151379243,0.341,106510.0,106500.0,0.93410312]
["bitfinex","BTCUSD",1750151379860,0.35038799,106510.0,106500.0,0.93410312]
["bitfinex","BTCUSD",1750151381573,0.35977616,106510.0,106500.0,0.93410312]
["bitfinex","BTCUSD",1750151383152,0.36916459,106510.0,106500.0,0.77830312]
["bitfinex","BTCUSD",1750151383360,0.3785532,106510.0,106500.0,0.93382312]
["bitfinex","BTCUSD",1750151383557,0.35977616,106510.0,106500.0,0.93382312]
["bitfinex","BTCUSD",1750151383742,0.36916459,106510.0,106500.0,0.77830312]
["bitfinex","BTCUSD",1750151383943,0.35977616,106510.0,106500.0,0.93378312]
["bitfinex","BTCUSD",1750151384290,0.341,106510.0,106500.0,1.16629806]
["bitfinex","BTCUSD",1750151384508,0.341,106510.0,106500.0,1.18279806]
["bitfinex","BTCUSD",1750151385768,0.341,106510.0,106500.0,0.95024312]
["bitfinex","BTCUSD",1750151385966,0.341,106510.0,106500.0,1.18275806]
["bitfinex","BTCUSD",1750151387145,0.341,106510.0,106500.0,1.02731806]
["bitfinex","BTCUSD",1750151387457,0.341,106510.0,106500.0,0.95020312]
["bitfinex","BTCUSD",1750151387648,0.341,106510.0,106500.0,1.18271806]
["bitfinex","BTCUSD",1750151387855,0.001,106510.0,106500.0,1.18271806]
["bitfinex","BTCUSD",1750151388861,0.001,106510.0,106500.0,1.18171806]
["bitfinex","BTCUSD",1750151389214,0.001,106510.0,106500.0,1.18371806]
["bitfinex","BTCUSD",1750151389447,0.001,106510.0,106500.0,1.19106713]
["bitfinex","BTCUSD",1750151389848,0.64417143,106530.0,106520.0,0.36592082]
["bitfinex","BTCUSD",1750151390055,0.66067143,106530.0,106520.0,0.61756258]
["bitfinex","BTCUSD",1750151390259,0.41876964,106530.0,106520.0,0.61756258]
["bitfinex","BTCUSD",1750151390575,0.42815649,106530.0,106520.0,0.61756258]
["bitfinex","BTCUSD",1750151391124,0.66067143,106530.0,106520.0,0.61756258]
["bitfinex","BTCUSD",1750151391555,0.41876964,106530.0,106520.0,0.61756258]
["bitfinex","BTCUSD",1750151391769,0.64289782,106530.0,106520.0,0.61756258]
["bitfinex","BTCUSD",1750151392001,0.65228458,106530.0,106520.0,0.61756258]
["bitfinex","BTCUSD",1750151392209,0.66167143,106530.0,106520.0,0.61756258]
["bitfinex","BTCUSD",1750151392421,0.84941249,106530.0,106520.0,0.61756258]
["bitfinex","BTCUSD",1750151392661,0.82125266,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151392877,0.82125266,106530.0,106520.0,0.50254606]
["bitfinex","BTCUSD",1750151393112,0.82125266,106530.0,106520.0,0.3054]
["bitfinex","BTCUSD",1750151393313,0.81995266,106530.0,106520.0,0.49315816]
["bitfinex","BTCUSD",1750151393750,0.81995266,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151393952,0.81995266,106530.0,106520.0,0.3054]
["bitfinex","BTCUSD",1750151394356,0.81995266,106530.0,106520.0,0.49315816]
["bitfinex","BTCUSD",1750151394767,0.81995266,106530.0,106520.0,0.3054]
["bitfinex","BTCUSD",1750151394973,0.81995266,106530.0,106520.0,0.49315816]
["bitfinex","BTCUSD",1750151395172,0.81995266,106530.0,106520.0,0.50254606]
["bitfinex","BTCUSD",1750151395376,0.81995266,106530.0,106520.0,0.1554]
["bitfinex","BTCUSD",1750151395579,0.81995266,106530.0,106520.0,0.3054]
["bitfinex","BTCUSD",1750151395822,0.81995266,106530.0,106520.0,0.49315816]
["bitfinex","BTCUSD",1750151396420,0.81995266,106530.0,106520.0,0.3054]
["bitfinex","BTCUSD",1750151396828,0.81995266,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151396998,0.81995266,106530.0,106520.0,0.30536]
["bitfinex","BTCUSD",1750151398394,0.81995266,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151398600,1.0524676,106530.0,106520.0,0.30536]
["bitfinex","BTCUSD",1750151398985,0.81995266,106530.0,106520.0,0.30536]
["bitfinex","BTCUSD",1750151400678,1.0524676,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151400881,1.2078276,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151402262,1.41475943,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151402501,0.57707214,106500.0,106490.0,0.30540711]
["bitfinex","BTCUSD",1750151402746,0.80958708,106500.0,106490.0,0.15540711]
["bitfinex","BTCUSD",1750151402918,0.80958708,106500.0,106490.0,0.30540711]
["bitfinex","BTCUSD",1750151403178,0.80958708,106500.0,106490.0,0.15004711]
["bitfinex","BTCUSD",1750151403179,1.07030402,106500.0,106490.0,0.15004711]
["bitfinex","BTCUSD",1750151404117,0.83778908,106500.0,106490.0,0.17022691]
["bitfinex","BTCUSD",1750151404362,0.01877678,106510.0,106490.0,0.74047583]
["bitfinex","BTCUSD",1750151404591,0.56532996,106510.0,106500.0,0.36205249]
["bitfinex","BTCUSD",1750151404842,0.79506812,106510.0,106500.0,0.15548]
["bitfinex","BTCUSD",1750151405106,0.79506812,106510.0,106500.0,0.35266309]
["bitfinex","BTCUSD",1750151405592,0.79506812,106510.0,106500.0,0.36205258]
["bitfinex","BTCUSD",1750151406562,0.79506768,106510.0,106500.0,0.38083112]
["bitfinex","BTCUSD",1750151407035,0.79506768,106510.0,106500.0,0.36405258]
["bitfinex","BTCUSD",1750151407487,0.56255274,106510.0,106500.0,0.36405258]
["bitfinex","BTCUSD",1750151407709,0.79506768,106510.0,106500.0,0.35466309]
["bitfinex","BTCUSD",1750151408163,0.79506768,106510.0,106500.0,0.37344189]
["bitfinex","BTCUSD",1750151408379,0.35877642,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151409260,0.34938808,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151409493,0.35877634,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151409937,0.36816468,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151410616,0.35877634,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151410830,0.36816468,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151411055,0.36816477,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151411932,0.37755338,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151412175,0.36816477,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151412406,0.37755338,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151413267,0.35877634,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151413497,0.36816477,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151413968,0.37755338,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151414187,0.37755329,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151414423,0.3869419,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151414862,0.37755329,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151415091,0.34938808,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151415312,0.35877634,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151415524,0.36816477,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151415757,0.34,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151415970,0.34938799,106510.0,106500.0,0.4956727]
["bitfinex","BTCUSD",1750151416201,0.34,106510.0,106500.0,0.5122727]
["bitfinex","BTCUSD",1750151416419,0.34938799,106510.0,106500.0,0.5122727]
["bitfinex","BTCUSD",1750151416637,0.34,106510.0,106500.0,0.5122727]
["bitfinex","BTCUSD",1750151417062,0.03527484,106520.0,106510.0,0.36594109]
["bitfinex","BTCUSD",1750151417275,0.03527484,106520.0,106510.0,0.46218285]
["bitfinex","BTCUSD",1750151417535,0.79840495,106530.0,106520.0,0.21592099]
["bitfinex","BTCUSD",1750151417774,0.81403898,106530.0,106520.0,0.45817529]
["bitfinex","BTCUSD",1750151418010,0.80465249,106530.0,106520.0,0.29338774]
["bitfinex","BTCUSD",1750151418239,0.79526573,106530.0,106520.0,0.45817547]
["bitfinex","BTCUSD",1750151418510,0.79526573,106530.0,106520.0,0.46756311]
["bitfinex","BTCUSD",1750151419220,0.79526573,106530.0,106520.0,0.28399992]
["bitfinex","BTCUSD",1750151419476,0.80667888,106530.0,106520.0,0.44878782]
["bitfinex","BTCUSD",1750151419723,0.80467888,106530.0,106520.0,0.45817564]
["bitfinex","BTCUSD",1750151419972,0.80167888,106530.0,106520.0,0.45817564]
["bitfinex","BTCUSD",1750151420231,0.001,106530.0,106520.0,0.72566542]
["bitfinex","BTCUSD",1750151420493,0.001,106530.0,106520.0,0.74066542]
["bitfinex","BTCUSD",1750151421173,0.001,106530.0,106520.0,0.7500453]
["bitfinex","BTCUSD",1750151421400,0.50268447,106550.0,106540.0,0.36588028]
["bitfinex","BTCUSD",1750151421629,0.51206911,106550.0,106540.0,0.63288204]
["bitfinex","BTCUSD",1750151421848,0.85206911,106550.0,106540.0,0.63288204]
["bitfinex","BTCUSD",1750151422062,0.86145402,106550.0,106540.0,0.47752204]
["bitfinex","BTCUSD",1750151422326,0.86145402,106550.0,106540.0,0.63288204]
["bitfinex","BTCUSD",1750151422549,0.8708391,106550.0,106540.0,0.63288204]
["bitfinex","BTCUSD",1750151422777,0.8708391,106550.0,106540.0,0.63692915]
["bitfinex","BTCUSD",1750151423446,1.2978754,106550.0,106540.0,0.25028887]
["bitfinex","BTCUSD",1750151423627,1.30409049,106550.0,106540.0,0.60275793]
["bitfinex","BTCUSD",1750151424329,1.29470541,106550.0,106540.0,0.15404711]
["bitfinex","BTCUSD",1750151424551,1.30415787,106550.0,106540.0,0.15404711]
["bitfinex","BTCUSD",1750151424952,1.30415787,106550.0,106540.0,0.34177003]
["bitfinex","BTCUSD",1750151425164,1.30415787,106550.0,106540.0,0.35115608]
["bitfinex","BTCUSD",1750151425386,1.30415787,106550.0,106540.0,0.50351608]
["bitfinex","BTCUSD",1750151425713,1.30415787,106550.0,106540.0,0.50451608]
["bitfinex","BTCUSD",1750151425948,1.2947727,106550.0,106540.0,0.33977003]
["bitfinex","BTCUSD",1750151426182,1.2947727,106550.0,106540.0,0.49513003]
["bitfinex","BTCUSD",1750151426394,1.2947727,106550.0,106540.0,0.50451617]
["bitfinex","BTCUSD",1750151427159,1.2947727,106550.0,106540.0,0.5232881]
["bitfinex","BTCUSD",1750151427354,1.2947727,106550.0,106540.0,0.51390222]
["bitfinex","BTCUSD",1750151428068,1.2947727,106550.0,106540.0,0.52328818]
["bitfinex","BTCUSD",1750151428224,1.2947727,106550.0,106540.0,0.50451617]
["bitfinex","BTCUSD",1750151428427,1.2947727,106550.0,106540.0,0.51390222]
["bitfinex","BTCUSD",1750151428942,1.2947727,106550.0,106540.0,0.30740711]
["bitfinex","BTCUSD",1750151429568,1.2947727,106550.0,106540.0,0.51390205]
["bitfinex","BTCUSD",1750151429783,1.2791727,106550.0,106540.0,0.51390205]
["bitfinex","BTCUSD",1750151430223,1.2791727,106550.0,106540.0,0.30740711]
["bitfinex","BTCUSD",1750151430446,1.2943727,106550.0,106540.0,0.15740711]
["bitfinex","BTCUSD",1750151431790,1.06185776,106550.0,106540.0,0.30736711]
["bitfinex","BTCUSD",1750151432010,1.2943727,106550.0,106540.0,0.30736711]
["bitfinex","BTCUSD",1750151432247,1.2943727,106550.0,106540.0,0.50447617]
["bitfinex","BTCUSD",1750151433117,1.2943727,106550.0,106540.0,0.15204711]
["bitfinex","BTCUSD",1750151433324,1.2943727,106550.0,106540.0,0.30736711]
["bitfinex","BTCUSD",1750151434039,1.2943727,106550.0,106540.0,0.30780711]
["bitfinex","BTCUSD",1750151434696,1.2943727,106550.0,106540.0,0.15204711]
["bitfinex","BTCUSD",1750151442867,1.4499327,106550.0,106540.0,0.15204711]
["bitfinex","BTCUSD",1750151443505,1.2943727,106550.0,106540.0,0.15204711]
["bitfinex","BTCUSD",1750151443744,1.06185776,106550.0,106540.0,0.15204711]
["bitfinex","BTCUSD",1750151443962,1.2791727,106550.0,106540.0,0.15204711]
["bitfinex","BTCUSD",1750151445040,1.2941727,106550.0,106540.0,0.15204711]
["bitfinex","BTCUSD",1750151454011,1.4498527,106550.0,106540.0,0.15204711]
["bitfinex","BTCUSD",1750151454261,1.84413009,106550.0,106540.0,0.15204711]
["bitfinex","BTCUSD",1750151454487,1.70741131,106550.0,106540.0,0.15204711]
["bitfinex","BTCUSD",1750151455579,1.70741131,106550.0,106540.0,0.15004711]
["bitfinex","BTCUSD",1750151456678,1.70841131,106550.0,106540.0,0.15004711]
["bitfinex","BTCUSD",1750151457100,1.70941131,106550.0,106540.0,0.15004711]
["bitfinex","BTCUSD",1750151457318,1.71241131,106550.0,106540.0,0.15004711]
["bitfinex","BTCUSD",1750151459622,1.21911131,106550.0,106540.0,0.15004711]
["bitfinex","BTCUSD",1750151461711,1.06343131,106550.0,106540.0,0.15004711]
["bitfinex","BTCUSD",1750151461920,1.25995131,106550.0,106540.0,0.15004711]
["bitfinex","BTCUSD",1750151463606,1.00828209,106550.0,106540.0,0.15004711]
["bitfinex","BTCUSD",1750151463827,0.82830648,106550.0,106540.0,0.15004711]
["bitfinex","BTCUSD",1750151464048,0.78405796,106550.0,106540.0,0.34715608]
["bitfinex","BTCUSD",1750151464291,0.93953796,106550.0,106540.0,0.16604711]
["bitfinex","BTCUSD",1750151465186,0.95523796,106550.0,106540.0,0.15004711]
["bitfinex","BTCUSD",1750151466072,0.95223796,106550.0,106540.0,0.15004711]
["bitfinex","BTCUSD",1750151466281,0.95123796,106550.0,106540.0,0.15004711]
["bitfinex","BTCUSD",1750151466720,0.54754302,106550.0,106540.0,0.35287003]
["bitfinex","BTCUSD",1750151466942,0.93545796,106550.0,106540.0,0.16514711]
["bitfinex","BTCUSD",1750151468510,0.93545796,106550.0,106540.0,0.0151]
["bitfinex","BTCUSD",1750151469662,0.19710897,106540.0,106530.0,0.22261308]
["bitfinex","BTCUSD",1750151469909,0.42962391,106540.0,106530.0,0.30946808]
["bitfinex","BTCUSD",1750151470134,0.42962391,106540.0,106530.0,0.31885501]
["bitfinex","BTCUSD",1750151470845,0.42023786,106540.0,106530.0,0.1661]
["bitfinex","BTCUSD",1750151471056,0.42023786,106540.0,106530.0,0.36322756]
["bitfinex","BTCUSD",1750151471276,0.42023786,106540.0,106530.0,0.36522756]
["bitfinex","BTCUSD",1750151471700,0.42023786,106540.0,106530.0,0.19748702]
["bitfinex","BTCUSD",1750151471913,0.42023786,106540.0,106530.0,0.38522756]
["bitfinex","BTCUSD",1750151472554,0.42023786,106540.0,106530.0,0.39461441]
["bitfinex","BTCUSD",1750151472767,0.42962391,106540.0,106530.0,0.39461441]
["bitfinex","BTCUSD",1750151472981,0.42962391,106540.0,106530.0,0.40400099]
["bitfinex","BTCUSD",1750151473423,0.42962391,106540.0,106530.0,0.38522756]
["bitfinex","BTCUSD",1750151474511,0.42962391,106540.0,106530.0,0.40400134]
["bitfinex","BTCUSD",1750151475385,0.42023786,106540.0,106530.0,0.39461449]
["bitfinex","BTCUSD",1750151476070,0.42023786,106540.0,106530.0,0.40400134]
["bitfinex","BTCUSD",1750151476511,0.42962391,106540.0,106530.0,0.40400134]
["bitfinex","BTCUSD",1750151477631,0.25128625,106540.0,106530.0,0.41338792]
["bitfinex","BTCUSD",1750151477854,0.45778118,106540.0,106530.0,0.42277433]
["bitfinex","BTCUSD",1750151478070,0.45778118,106540.0,106530.0,0.53501609]
["bitfinex","BTCUSD",1750151478071,0.02815727,106540.0,106530.0,0.53501609]
["bitfinex","BTCUSD",1750151479821,0.01877131,106540.0,106530.0,0.53501609]
["bitfinex","BTCUSD",1750151480042,0.02815727,106540.0,106530.0,0.53501609]
["bitfinex","BTCUSD",1750151480900,0.01877131,106540.0,106530.0,0.53501609]
["bitfinex","BTCUSD",1750151481112,0.00938552,106540.0,106530.0,0.53501609]
["bitfinex","BTCUSD",1750151481331,0.01877131,106540.0,106530.0,0.53501609]
["bitfinex","BTCUSD",1750151481767,0.02815727,106540.0,106530.0,0.53501609]
["bitfinex","BTCUSD",1750151482388,0.01877131,106540.0,106530.0,0.53501609]
["bitfinex","BTCUSD",1750151483525,0.00938552,106540.0,106530.0,0.53501609]
["bitfinex","BTCUSD",1750151483860,0.01877122,106540.0,106530.0,0.53501609]
["bitfinex","BTCUSD",1750151483983,0.20668416,106550.0,106540.0,0.20649476]
["bitfinex","BTCUSD",1750151484231,0.5842237,106550.0,106540.0,0.38674028]
["bitfinex","BTCUSD",1750151484465,0.79796988,106550.0,106540.0,0.37735493]
["bitfinex","BTCUSD",1750151485382,0.54649432,106540.0,106530.0,0.49556897]
["bitfinex","BTCUSD",1750151485607,0.61005827,106540.0,106530.0,0.6630888]
["bitfinex","BTCUSD",1750151486508,0.59128608,106540.0,106530.0,0.6630888]
["bitfinex","BTCUSD",1750151486733,0.59128608,106540.0,106530.0,0.6650888]
["bitfinex","BTCUSD",1750151487173,0.58190038,106540.0,106530.0,0.6650888]
["bitfinex","BTCUSD",1750151487397,0.34,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151488540,0.34938535,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151489494,0.34,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151490195,0.36815649,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151491131,0.35877079,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151491371,0.3681564,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151493978,0.35877079,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151494211,0.3681564,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151494663,0.35877079,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151496513,0.3681564,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151497043,0.34,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151497279,0.34938535,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151497508,0.34,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151499519,0.34938544,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151500640,0.34,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151500856,0.34938552,106540.0,106530.0,0.6803888]
["bitfinex","BTCUSD",1750151502364,0.34938552,106540.0,106530.0,0.6650888]
["bitfinex","BTCUSD",1750151502594,0.35877122,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151503241,0.34938552,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151503657,0.35877122,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151503862,0.35877113,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151504074,0.36815683,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151505280,0.35877113,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151505438,0.34,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151506830,0.34,106540.0,106530.0,0.6814488]
["bitfinex","BTCUSD",1750151507236,0.34,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151507450,0.34938535,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151507671,0.34,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151509151,0.34938552,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151510183,0.35877113,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151510428,0.34938552,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151510834,0.34,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151512294,0.34938535,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151512524,0.34,106540.0,106530.0,0.6650488]
["bitfinex","BTCUSD",1750151512759,0.34,106540.0,106530.0,0.6816488]
["bitfinex","BTCUSD",1750151512991,0.34,106540.0,106530.0,0.91416374]
["bitfinex","BTCUSD",1750151513702,0.34,106540.0,106530.0,0.69110037]
["bitfinex","BTCUSD",1750151514342,0.34,106540.0,106530.0,0.69210037]
["bitfinex","BTCUSD",1750151515207,0.34,106540.0,106530.0,0.69010037]
["bitfinex","BTCUSD",1750151515589,0.34,106540.0,106530.0,0.69310037]
["bitfinex","BTCUSD",1750151516580,0.34,106540.0,106530.0,0.5117288]
["bitfinex","BTCUSD",1750151516950,0.3566,106540.0,106530.0,0.4955288]
["bitfinex","BTCUSD",1750151517158,0.60788599,106540.0,106530.0,0.4955288]
["bitfinex","BTCUSD",1750151517348,0.3566,106540.0,106530.0,0.6508088]
["bitfinex","BTCUSD",1750151517554,0.36598535,106540.0,106530.0,0.6508088]
["bitfinex","BTCUSD",1750151517995,0.60788581,106540.0,106530.0,0.6508088]
["bitfinex","BTCUSD",1750151518188,0.59850029,106540.0,106530.0,0.6508088]
["bitfinex","BTCUSD",1750151518838,0.60788581,106540.0,106530.0,0.6508088]
["bitfinex","BTCUSD",1750151519277,0.59850029,106540.0,106530.0,0.6508088]
["bitfinex","BTCUSD",1750151519483,0.60788581,106540.0,106530.0,0.6508088]
["bitfinex","BTCUSD",1750151519713,0.60788573,106540.0,106530.0,0.6508088]
["bitfinex","BTCUSD",1750151520348,0.37537079,106540.0,106530.0,0.6508088]
["bitfinex","BTCUSD",1750151520587,0.3566,106540.0,106530.0,0.6508088]
["bitfinex","BTCUSD",1750151521021,0.34,106540.0,106530.0,0.6671088]
["bitfinex","BTCUSD",1750151521925,0.34,106540.0,106530.0,0.5118288]
["bitfinex","BTCUSD",1750151522138,0.37387087,106540.0,106530.0,0.6507688]
["bitfinex","BTCUSD",1750151522362,0.37387079,106540.0,106530.0,0.6507688]
["bitfinex","BTCUSD",1750151523000,0.3551,106540.0,106530.0,0.6507688]
["bitfinex","BTCUSD",1750151523252,0.3551,106540.0,106530.0,0.6665688]
["bitfinex","BTCUSD",1750151523479,0.34,106540.0,106530.0,0.6665688]
["bitfinex","BTCUSD",1750151523719,0.34,106540.0,106530.0,0.91448374]
["bitfinex","BTCUSD",1750151523981,0.34,106540.0,106530.0,0.6665688]
["bitfinex","BTCUSD",1750151524210,0.34,106540.0,106530.0,1.11448374]
["bitfinex","BTCUSD",1750151524437,0.01554167,106550.0,106540.0,0.23168028]
["bitfinex","BTCUSD",1750151524438,0.00014167,106550.0,106540.0,0.23168028]
["bitfinex","BTCUSD",1750151524650,0.00014167,106550.0,106540.0,0.32792204]
["bitfinex","BTCUSD",1750151524870,0.00014167,106550.0,106540.0,0.56043698]
["bitfinex","BTCUSD",1750151525093,0.00014167,106550.0,106540.0,0.57583698]
["bitfinex","BTCUSD",1750151525994,0.00014167,106550.0,106540.0,0.77195698]
["bitfinex","BTCUSD",1750151526236,0.00014167,106550.0,106540.0,0.77295698]
["bitfinex","BTCUSD",1750151526687,0.00014167,106550.0,106540.0,0.64332204]
["bitfinex","BTCUSD",1750151526913,0.00014167,106550.0,106540.0,0.77136204]
["bitfinex","BTCUSD",1750151527146,0.24855661,106550.0,106540.0,0.78230184]
["bitfinex","BTCUSD",1750151527364,0.27314117,106550.0,106540.0,0.91832204]
["bitfinex","BTCUSD",1750151527600,0.27314117,106550.0,106540.0,0.92232204]
["bitfinex","BTCUSD",1750151528049,0.01604167,106550.0,106540.0,0.92232204]
["bitfinex","BTCUSD",1750151528278,0.03481078,106550.0,106540.0,0.62232204]
["bitfinex","BTCUSD",1750151528724,0.05051078,106550.0,106540.0,0.62232204]
["bitfinex","BTCUSD",1750151528930,0.03481078,106550.0,106540.0,0.62232204]
["bitfinex","BTCUSD",1750151529357,0.05051078,106550.0,106540.0,0.62432204]
["bitfinex","BTCUSD",1750151529627,0.05051087,106550.0,106540.0,0.62432204]
["bitfinex","BTCUSD",1750151529849,0.05051087,106550.0,106540.0,0.46912204]
["bitfinex","BTCUSD",1750151529850,0.05051078,106550.0,106540.0,0.46912204]
["bitfinex","BTCUSD",1750151530065,0.05051078,106550.0,106540.0,0.62432204]
["bitfinex","BTCUSD",1750151530287,0.05051078,106550.0,106540.0,0.46712204]
["bitfinex","BTCUSD",1750151530515,0.28302572,106550.0,106540.0,0.61732204]
["bitfinex","BTCUSD",1750151530737,0.05051078,106550.0,106540.0,0.46312204]
["bitfinex","BTCUSD",1750151530980,0.0598956,106550.0,106540.0,0.61832204]
["bitfinex","BTCUSD",1750151531196,0.0598956,106550.0,106540.0,0.46312204]
["bitfinex","BTCUSD",1750151531435,0.05051078,106550.0,106540.0,0.61832204]
["bitfinex","BTCUSD",1750151531678,0.05051078,106550.0,106540.0,0.82832204]
["bitfinex","BTCUSD",1750151531894,0.0598956,106550.0,106540.0,0.82832204]
["bitfinex","BTCUSD",1750151532544,0.29241054,106550.0,106540.0,0.82832204]
["bitfinex","BTCUSD",1750151532792,0.29241054,106550.0,106540.0,0.84450184]
["bitfinex","BTCUSD",1750151533039,0.28302572,106550.0,106540.0,0.82832204]
["bitfinex","BTCUSD",1750151533524,0.29241054,106550.0,106540.0,0.82832204]
["bitfinex","BTCUSD",1750151533736,0.30179554,106550.0,106540.0,0.67312204]
["bitfinex","BTCUSD",1750151533952,0.31118071,106550.0,106540.0,0.82832204]
["bitfinex","BTCUSD",1750151534177,0.30179554,106550.0,106540.0,0.82832204]
["bitfinex","BTCUSD",1750151534412,0.31118062,106550.0,106540.0,0.82832204]
["bitfinex","BTCUSD",1750151535557,0.31118062,106550.0,106540.0,0.67312204]
["bitfinex","BTCUSD",1750151535768,0.31118062,106550.0,106540.0,0.82832204]
["bitfinex","BTCUSD",1750151535996,0.49888592,106550.0,106540.0,0.67312204]
["bitfinex","BTCUSD",1750151536233,0.30179615,106550.0,106540.0,0.82832204]
["bitfinex","BTCUSD",1750151536448,0.29241107,106550.0,106540.0,0.82832204]
["bitfinex","BTCUSD",1750151537397,0.30179615,106550.0,106540.0,0.82832204]
["bitfinex","BTCUSD",1750151537844,0.49888662,106550.0,106540.0,0.82832204]
["bitfinex","BTCUSD",1750151538065,0.49888724,106550.0,106540.0,0.82828222]
["bitfinex","BTCUSD",1750151538325,0.49888724,106550.0,106540.0,0.83766783]
["bitfinex","BTCUSD",1750151538534,0.48950242,106550.0,106540.0,0.83766783]
["bitfinex","BTCUSD",1750151538753,0.48950242,106550.0,106540.0,0.84705335]
["bitfinex","BTCUSD",1750151538973,0.48950242,106550.0,106540.0,0.82828222]
["bitfinex","BTCUSD",1750151539419,0.48950242,106550.0,106540.0,0.67312222]
["bitfinex","BTCUSD",1750151539634,0.25698748,106550.0,106540.0,0.84705335]
["bitfinex","BTCUSD",1750151539897,0.48950242,106550.0,106540.0,0.84705335]
["bitfinex","BTCUSD",1750151540120,0.48950242,106550.0,106540.0,0.83766783]
["bitfinex","BTCUSD",1750151540342,0.48950242,106550.0,106540.0,0.67312222]
["bitfinex","BTCUSD",1750151540570,0.48011742,106550.0,106540.0,0.82828222]
["bitfinex","BTCUSD",1750151540792,0.48011742,106550.0,106540.0,0.83766783]
["bitfinex","BTCUSD",1750151542341,0.48011742,106550.0,106540.0,0.82828222]
["bitfinex","BTCUSD",1750151543055,0.48011742,106550.0,106540.0,0.68250783]
["bitfinex","BTCUSD",1750151543273,0.48011742,106550.0,106540.0,0.83766783]
["bitfinex","BTCUSD",1750151543888,0.48011742,106550.0,106540.0,0.68250783]
["bitfinex","BTCUSD",1750151544101,0.48011742,106550.0,106540.0,0.82828222]
["bitfinex","BTCUSD",1750151544942,0.48011742,106550.0,106540.0,0.83766783]
["bitfinex","BTCUSD",1750151546148,0.48011742,106550.0,106540.0,0.68250783]
["bitfinex","BTCUSD",1750151546270,0.48011742,106550.0,106540.0,0.83766783]
["bitfinex","BTCUSD",1750151546476,0.48011742,106550.0,106540.0,0.82828222]
["bitfinex","BTCUSD",1750151547307,0.48011742,106550.0,106540.0,0.68250774]
["bitfinex","BTCUSD",1750151547506,0.48011742,106550.0,106540.0,0.82828222]
["bitfinex","BTCUSD",1750151547922,0.48011742,106550.0,106540.0,0.68250783]
["bitfinex","BTCUSD",1750151548155,0.48011742,106550.0,106540.0,0.83766783]
["bitfinex","BTCUSD",1750151548372,0.48011742,106550.0,106540.0,0.81885652]
["bitfinex","BTCUSD",1750151549270,0.48011742,106550.0,106540.0,0.82824222]
["bitfinex","BTCUSD",1750151549934,0.48011742,106550.0,106540.0,0.67312222]
["bitfinex","BTCUSD",1750151550150,0.48011742,106550.0,106540.0,0.82824222]
["bitfinex","BTCUSD",1750151551018,0.48011742,106550.0,106540.0,0.68250774]
["bitfinex","BTCUSD",1750151551228,0.48011742,106550.0,106540.0,0.81885652]
["bitfinex","BTCUSD",1750151551649,0.48011742,106550.0,106540.0,0.82824222]
["bitfinex","BTCUSD",1750151551862,0.48011742,106550.0,106540.0,0.83762783]
["bitfinex","BTCUSD",1750151552091,0.28302686,106550.0,106540.0,0.84701335]
["bitfinex","BTCUSD",1750151552302,0.03481157,106550.0,106540.0,0.84701335]
["bitfinex","BTCUSD",1750151552950,0.22251687,106550.0,106540.0,0.82824222]
["bitfinex","BTCUSD",1750151553394,0.47003181,106550.0,106540.0,0.81885652]
["bitfinex","BTCUSD",1750151554099,0.81003181,106550.0,106540.0,0.361]
["bitfinex","BTCUSD",1750151554325,0.80064699,106550.0,106540.0,0.361]
["bitfinex","BTCUSD",1750151554533,0.80064699,106550.0,106540.0,0.151]
["bitfinex","BTCUSD",1750151554534,1.29394699,106550.0,106540.0,0.151]
["bitfinex","BTCUSD",1750151554760,1.29394699,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1750151555193,1.29394699,106550.0,106540.0,0.151]
["bitfinex","BTCUSD",1750151555404,1.43089621,106550.0,106540.0,0.15]
["bitfinex","BTCUSD",1750151555615,1.42151113,106550.0,106530.0,0.02]
["bitfinex","BTCUSD",1750151555845,1.42151113,106550.0,106530.0,0.17]
["bitfinex","BTCUSD",1750151555846,0.84745876,106540.0,106530.0,0.17]
["bitfinex","BTCUSD",1750151556083,0.61494382,106540.0,106530.0,0.17]
["bitfinex","BTCUSD",1750151557209,0.38242888,106540.0,106530.0,0.17]
["bitfinex","BTCUSD",1750151557417,0.61494382,106540.0,106530.0,0.17]
["bitfinex","BTCUSD",1750151558041,0.38242888,106540.0,106530.0,0.17]
["bitfinex","BTCUSD",1750151558270,0.45982382,106540.0,106530.0,0.17]
["bitfinex","BTCUSD",1750151558501,0.4542097,106540.0,106530.0,0.17]
["bitfinex","BTCUSD",1750151558720,0.4692097,106540.0,106530.0,0.17]
["bitfinex","BTCUSD",1750151558960,0.4712097,106540.0,106530.0,0.17]
["bitfinex","BTCUSD",1750151559398,0.8112097,106540.0,106530.0,0.17]
["bitfinex","BTCUSD",1750151559640,0.21889595,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750151559863,0.64733089,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750151562182,0.65033089,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750151562423,0.65033089,106520.0,106510.0,0.151]
["bitfinex","BTCUSD",1750151562848,0.22189595,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750151563064,0.45441089,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750151563273,0.61253089,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750151563501,0.65333089,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750151563707,0.61253089,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750151567895,0.64108502,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750151569122,1.13438502,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750151569339,1.23053424,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750151569780,1.57053424,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750151570938,1.47438502,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750151571646,1.51518502,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750151573963,0.5653505,106500.0,106490.0,0.22159097]
["bitfinex","BTCUSD",1750151574134,0.79786544,106500.0,106490.0,0.31783273]
["bitfinex","BTCUSD",1750151574557,0.78847657,106500.0,106490.0,0.31783291]
["bitfinex","BTCUSD",1750151574763,0.78847657,106500.0,106490.0,0.30844337]
["bitfinex","BTCUSD",1750151574967,0.77908743,106500.0,106490.0,0.30844337]
["bitfinex","BTCUSD",1750151575307,0.77913461,106500.0,106490.0,0.33761448]
["bitfinex","BTCUSD",1750151576121,0.77913461,106500.0,106490.0,0.31883383]
["bitfinex","BTCUSD",1750151576339,0.77913461,106500.0,106490.0,0.3282242]
["bitfinex","BTCUSD",1750151576544,0.77913461,106500.0,106490.0,0.33761448]
["bitfinex","BTCUSD",1750151576755,0.34943641,106500.0,106490.0,0.34700459]
["bitfinex","BTCUSD",1750151576977,0.3682153,106500.0,106490.0,0.49700397]
["bitfinex","BTCUSD",1750151577192,0.56539839,106500.0,106490.0,0.50331404]
["bitfinex","BTCUSD",1750151577647,0.37760497,106500.0,106490.0,0.51270397]
["bitfinex","BTCUSD",1750151577879,0.3682153,106500.0,106490.0,0.51270397]
["bitfinex","BTCUSD",1750151578090,0.55600872,106500.0,106490.0,0.51270397]
["bitfinex","BTCUSD",1750151578492,0.3682153,106500.0,106490.0,0.51270397]
["bitfinex","BTCUSD",1750151578735,0.36821433,106500.0,106490.0,0.51270397]
["bitfinex","BTCUSD",1750151578954,0.37760364,106500.0,106490.0,0.51270397]
["bitfinex","BTCUSD",1750151579605,0.38699313,106500.0,106490.0,0.51270397]
["bitfinex","BTCUSD",1750151579999,0.57478655,106500.0,106490.0,0.51270397]
["bitfinex","BTCUSD",1750151580214,0.38699313,106500.0,106490.0,0.51270397]
["bitfinex","BTCUSD",1750151580658,0.57478717,106500.0,106490.0,0.51270397]
["bitfinex","BTCUSD",1750151580873,0.80746598,106500.0,106490.0,0.47822393]
["bitfinex","BTCUSD",1750151581086,0.80746598,106500.0,106490.0,0.61476328]
["bitfinex","BTCUSD",1750151581087,0.79807667,106500.0,106490.0,0.61476328]
["bitfinex","BTCUSD",1750151581750,0.79807667,106500.0,106490.0,0.6335442]
["bitfinex","BTCUSD",1750151582214,0.81347667,106500.0,106490.0,0.6335442]
["bitfinex","BTCUSD",1750151582905,0.80408718,106500.0,106490.0,0.62415383]
["bitfinex","BTCUSD",1750151583187,0.7946976,106500.0,106490.0,0.62415383]
["bitfinex","BTCUSD",1750151583652,0.7946976,106500.0,106490.0,0.47415383]
["bitfinex","BTCUSD",1750151583893,0.7946976,106500.0,106490.0,0.24724176]
["bitfinex","BTCUSD",1750151584136,1.01782287,106500.0,106490.0,0.151]
["bitfinex","BTCUSD",1750151584393,1.03352287,106500.0,106490.0,0.151]
["bitfinex","BTCUSD",1750151584883,0.79532213,106500.0,106490.0,0.151]
["bitfinex","BTCUSD",1750151585360,1.12690474,106500.0,106490.0,0.151]
["bitfinex","BTCUSD",1750151585603,0.77109299,106500.0,106490.0,0.151]
["bitfinex","BTCUSD",1750151585843,0.61153299,106500.0,106490.0,0.1509]
["bitfinex","BTCUSD",1750151586077,0.75559299,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1750151586301,0.82934793,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1750151586524,0.83134793,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1750151586740,0.71567299,106500.0,106490.0,0.15939055]
["bitfinex","BTCUSD",1750151586984,0.94818793,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1750151587208,0.77290793,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1750151587430,0.77290793,106500.0,106490.0,0.15939055]
["bitfinex","BTCUSD",1750151587666,0.78229698,106500.0,106490.0,0.45283365]
["bitfinex","BTCUSD",1750151587869,0.78229698,106500.0,106490.0,0.45283383]
["bitfinex","BTCUSD",1750151588285,0.78229698,106500.0,106490.0,0.46222411]
["bitfinex","BTCUSD",1750151588507,0.55917162,106500.0,106490.0,0.47161431]
["bitfinex","BTCUSD",1750151588727,0.36198862,106500.0,106490.0,0.49650424]
["bitfinex","BTCUSD",1750151588987,0.37121503,106500.0,106490.0,0.65638424]
["bitfinex","BTCUSD",1750151589199,0.55900845,106500.0,106490.0,0.64699431]
["bitfinex","BTCUSD",1750151589678,0.37121503,106500.0,106490.0,0.65638424]
["bitfinex","BTCUSD",1750151589901,0.3806047,106500.0,106490.0,0.65638424]
["bitfinex","BTCUSD",1750151590126,0.3806047,106500.0,106490.0,0.64699431]
["bitfinex","BTCUSD",1750151590342,0.56839812,106500.0,106490.0,0.64699431]
["bitfinex","BTCUSD",1750151590561,0.56839812,106500.0,106490.0,0.65638389]
["bitfinex","BTCUSD",1750151591505,0.56839812,106500.0,106490.0,0.63760376]
["bitfinex","BTCUSD",1750151591750,0.79152401,106500.0,106490.0,0.63760376]
["bitfinex","BTCUSD",1750151591971,0.59434092,106500.0,106490.0,0.64699369]
["bitfinex","BTCUSD",1750151592422,0.61312017,106500.0,106490.0,0.64699369]
["bitfinex","BTCUSD",1750151592651,0.6037305,106500.0,106490.0,0.64699369]
["bitfinex","BTCUSD",1750151592924,0.38060523,106500.0,106490.0,0.64699369]
["bitfinex","BTCUSD",1750151593439,0.61312017,106500.0,106490.0,0.64699369]
["bitfinex","BTCUSD",1750151593855,0.36182598,106500.0,106490.0,0.64699369]
["bitfinex","BTCUSD",1750151594065,0.36182598,106500.0,106490.0,0.66317349]
["bitfinex","BTCUSD",1750151594276,0.38060523,106500.0,106490.0,0.64699369]
["bitfinex","BTCUSD",1750151594492,0.56839865,106500.0,106490.0,0.64699378]
["bitfinex","BTCUSD",1750151595270,0.56839865,106500.0,106490.0,0.63760376]
["bitfinex","BTCUSD",1750151595492,0.56839865,106500.0,106490.0,0.64699387]
["bitfinex","BTCUSD",1750151595703,0.35243623,106500.0,106490.0,0.6563838]
["bitfinex","BTCUSD",1750151595925,0.37121503,106500.0,106490.0,0.6563838]
["bitfinex","BTCUSD",1750151597090,0.00304718,106500.0,106490.0,0.6714838]
["bitfinex","BTCUSD",1750151597371,0.00304718,106500.0,106490.0,0.90399874]
["bitfinex","BTCUSD",1750151597807,0.00104718,106500.0,106490.0,0.90399874]
["bitfinex","BTCUSD",1750151598034,0.00104718,106500.0,106490.0,1.10399874]
["bitfinex","BTCUSD",1750151598246,0.00104718,106500.0,106490.0,1.10499874]
["bitfinex","BTCUSD",1750151598718,4.718e-05,106500.0,106490.0,1.10499874]
["bitfinex","BTCUSD",1750151598935,4.718e-05,106500.0,106490.0,1.10399874]
["bitfinex","BTCUSD",1750151599157,4.718e-05,106500.0,106490.0,1.10799874]
["bitfinex","BTCUSD",1750151599398,4.718e-05,106500.0,106490.0,1.10599874]
["bitfinex","BTCUSD",1750151599856,4.718e-05,106500.0,106490.0,1.10999874]
["bitfinex","BTCUSD",1750151600508,4.718e-05,106500.0,106490.0,0.8774838]
["bitfinex","BTCUSD",1750151600738,0.00943605,106500.0,106490.0,0.8774838]
["bitfinex","BTCUSD",1750151601418,4.718e-05,106500.0,106490.0,0.8774838]
["bitfinex","BTCUSD",1750151602077,4.718e-05,106500.0,106490.0,1.10999874]
["bitfinex","BTCUSD",1750151603394,0.19722965,106500.0,106490.0,0.69555369]
["bitfinex","BTCUSD",1750151603604,0.00943623,106500.0,106490.0,0.69555369]
["bitfinex","BTCUSD",1750151603814,4.718e-05,106500.0,106490.0,0.71175369]
["bitfinex","BTCUSD",1750151604044,0.00943614,106500.0,106490.0,0.71175369]
["bitfinex","BTCUSD",1750151604498,4.718e-05,106500.0,106490.0,0.94426863]
["bitfinex","BTCUSD",1750151604964,0.00943605,106500.0,106490.0,0.94426863]
["bitfinex","BTCUSD",1750151605370,0.00943605,106500.0,106490.0,0.71175369]
["bitfinex","BTCUSD",1750151605608,0.00943605,106500.0,106490.0,0.94426863]
["bitfinex","BTCUSD",1750151606522,0.01882501,106500.0,106490.0,0.94426863]
["bitfinex","BTCUSD",1750151607013,0.00943623,106500.0,106490.0,0.94426863]
["bitfinex","BTCUSD",1750151607232,0.00943623,106500.0,106490.0,0.71175369]
["bitfinex","BTCUSD",1750151607451,0.00943614,106500.0,106490.0,0.71175369]
["bitfinex","BTCUSD",1750151607599,0.00943605,106500.0,106490.0,0.71175369]
["bitfinex","BTCUSD",1750151608019,0.00943605,106500.0,106490.0,0.94426863]
["bitfinex","BTCUSD",1750151608252,4.718e-05,106500.0,106490.0,0.94426863]
["bitfinex","BTCUSD",1750151608511,0.00943605,106500.0,106490.0,0.94426863]
["bitfinex","BTCUSD",1750151609066,4.718e-05,106500.0,106490.0,0.94426863]
["bitfinex","BTCUSD",1750151609273,4.718e-05,106500.0,106490.0,1.14426863]
["bitfinex","BTCUSD",1750151611244,4.718e-05,106500.0,106490.0,1.15367608]
["bitfinex","BTCUSD",1750151611896,4.718e-05,106500.0,106490.0,1.14426863]
["bitfinex","BTCUSD",1750151612112,4.718e-05,106500.0,106490.0,1.14402863]
["bitfinex","BTCUSD",1750151612971,4.718e-05,106500.0,106490.0,0.94182863]
["bitfinex","BTCUSD",1750151613390,4.718e-05,106500.0,106490.0,1.14394863]
["bitfinex","BTCUSD",1750151614237,4.718e-05,106500.0,106490.0,1.15329492]
["bitfinex","BTCUSD",1750151614445,4.718e-05,106500.0,106490.0,1.14394863]
["bitfinex","BTCUSD",1750151618328,4.718e-05,106500.0,106490.0,0.91143369]
["bitfinex","BTCUSD",1750151618489,4.718e-05,106500.0,106490.0,1.14394863]
["bitfinex","BTCUSD",1750151619198,4.718e-05,106500.0,106490.0,1.15848948]
["bitfinex","BTCUSD",1750151620610,4.718e-05,106500.0,106490.0,0.95636948]
["bitfinex","BTCUSD",1750151620844,4.718e-05,106500.0,106490.0,1.15804948]
["bitfinex","BTCUSD",1750151622092,4.718e-05,106500.0,106490.0,0.95636948]
["bitfinex","BTCUSD",1750151622315,4.718e-05,106500.0,106490.0,1.15792948]
["bitfinex","BTCUSD",1750151623113,4.718e-05,106500.0,106490.0,0.95636948]
["bitfinex","BTCUSD",1750151623329,4.718e-05,106500.0,106490.0,1.15788948]
["bitfinex","BTCUSD",1750151624387,4.718e-05,106500.0,106490.0,1.12714863]
["bitfinex","BTCUSD",1750151625420,4.718e-05,106500.0,106490.0,1.12710863]
["bitfinex","BTCUSD",1750151625634,4.718e-05,106500.0,106490.0,1.12702863]
["bitfinex","BTCUSD",1750151627760,4.718e-05,106500.0,106490.0,1.14272863]
["bitfinex","BTCUSD",1750151629695,4.718e-05,106500.0,106490.0,0.91021369]
["bitfinex","BTCUSD",1750151629910,4.718e-05,106500.0,106490.0,1.14272863]
["bitfinex","BTCUSD",1750151630730,4.718e-05,106500.0,106490.0,1.14240863]
["bitfinex","BTCUSD",1750151631199,4.718e-05,106500.0,106490.0,0.69311369]
["bitfinex","BTCUSD",1750151631414,4.718e-05,106500.0,106490.0,1.12670863]
["bitfinex","BTCUSD",1750151632316,4.718e-05,106500.0,106490.0,1.12666863]
["bitfinex","BTCUSD",1750151641822,4.718e-05,106500.0,106490.0,0.89415369]
["bitfinex","BTCUSD",1750151642039,4.718e-05,106500.0,106490.0,1.12666863]
["bitfinex","BTCUSD",1750151643478,4.718e-05,106500.0,106490.0,0.92562863]
["bitfinex","BTCUSD",1750151643705,0.01614718,106500.0,106490.0,0.87801369]
["bitfinex","BTCUSD",1750151643914,0.04113605,106500.0,106490.0,0.67801369]
["bitfinex","BTCUSD",1750151644123,0.04113605,106500.0,106490.0,0.47761369]
["bitfinex","BTCUSD",1750151644332,0.04113605,106500.0,106490.0,0.67801369]
["bitfinex","BTCUSD",1750151645361,0.29242918,106500.0,106490.0,0.63501369]
["bitfinex","BTCUSD",1750151645573,0.30181867,106500.0,106490.0,0.63501369]
["bitfinex","BTCUSD",1750151645776,0.06930373,106500.0,106490.0,0.63501369]
["bitfinex","BTCUSD",1750151647060,0.25709715,106500.0,106490.0,0.62562376]
["bitfinex","BTCUSD",1750151647268,0.26648682,106500.0,106490.0,0.63501387]
["bitfinex","BTCUSD",1750151647429,0.26648682,106500.0,106490.0,0.64440389]
["bitfinex","BTCUSD",1750151648014,0.49900176,106500.0,106490.0,0.44005282]
["bitfinex","BTCUSD",1750151648191,0.49900176,106500.0,106490.0,0.61619374]
["bitfinex","BTCUSD",1750151648192,0.48022393,106500.0,106490.0,0.61619374]
["bitfinex","BTCUSD",1750151648413,0.48022393,106500.0,106490.0,0.62558394]
["bitfinex","BTCUSD",1750151648625,0.05991486,106500.0,106490.0,0.64436398]
["bitfinex","BTCUSD",1750151649077,0.24770828,106500.0,106490.0,0.63497405]
["bitfinex","BTCUSD",1750151649280,0.47083426,106500.0,106490.0,0.61615374]
["bitfinex","BTCUSD",1750151650341,0.47083426,106500.0,106490.0,0.62554402]
["bitfinex","BTCUSD",1750151651160,0.46144503,106500.0,106490.0,0.60680337]
["bitfinex","BTCUSD",1750151651365,0.46144503,106500.0,106490.0,0.61619374]
["bitfinex","BTCUSD",1750151652210,0.46144503,106500.0,106490.0,0.62558402]
["bitfinex","BTCUSD",1750151652612,0.22893009,106500.0,106490.0,0.62558402]
["bitfinex","BTCUSD",1750151652814,0.22893009,106500.0,106490.0,0.63497413]
["bitfinex","BTCUSD",1750151654009,0.2477089,106500.0,106490.0,0.64436415]
["bitfinex","BTCUSD",1750151654428,0.2477089,106500.0,106490.0,0.64436353]
["bitfinex","BTCUSD",1750151654627,0.25709857,106500.0,106490.0,0.64436353]
["bitfinex","BTCUSD",1750151655592,0.25709857,106500.0,106490.0,0.64424353]
["bitfinex","BTCUSD",1750151656018,0.25709857,106500.0,106490.0,0.48700353]
["bitfinex","BTCUSD",1750151656238,0.25709857,106500.0,106490.0,0.61599347]
["bitfinex","BTCUSD",1750151656445,0.24770934,106500.0,106490.0,0.61599347]
["bitfinex","BTCUSD",1750151656849,0.24770934,106500.0,106490.0,0.62538367]
["bitfinex","BTCUSD",1750151657265,0.24770934,106500.0,106490.0,0.4870038]
["bitfinex","BTCUSD",1750151657471,0.24770934,106500.0,106490.0,0.6441638]
["bitfinex","BTCUSD",1750151657662,0.24770934,106500.0,106490.0,0.64416336]
["bitfinex","BTCUSD",1750151657875,0.05052625,106500.0,106490.0,0.64416336]
["bitfinex","BTCUSD",1750151658090,0.23831967,106500.0,106490.0,0.64416336]
["bitfinex","BTCUSD",1750151658315,0.24770934,106500.0,106490.0,0.64416336]
["bitfinex","BTCUSD",1750151658728,0.24770934,106500.0,106490.0,0.62538341]
["bitfinex","BTCUSD",1750151659160,0.24770934,106500.0,106490.0,0.6159933]
["bitfinex","BTCUSD",1750151659394,0.24770934,106500.0,106490.0,0.61599365]
["bitfinex","BTCUSD",1750151659826,0.47083479,106500.0,106490.0,0.61623383]
["bitfinex","BTCUSD",1750151660035,0.81083479,106500.0,106490.0,0.44944337]
["bitfinex","BTCUSD",1750151660254,0.81083479,106500.0,106490.0,0.60680337]
["bitfinex","BTCUSD",1750151660461,0.81083479,106500.0,106490.0,0.61619383]
["bitfinex","BTCUSD",1750151662452,0.80144521,106500.0,106490.0,0.60680337]
["bitfinex","BTCUSD",1750151662683,0.80144521,106500.0,106490.0,0.61619383]
["bitfinex","BTCUSD",1750151662906,0.80144521,106500.0,106490.0,0.25224176]
["bitfinex","BTCUSD",1750151663118,0.80144521,106500.0,106490.0,0.60672337]
["bitfinex","BTCUSD",1750151663786,0.56893027,106500.0,106490.0,0.60672337]
["bitfinex","BTCUSD",1750151664011,0.56893027,106500.0,106490.0,0.61611357]
["bitfinex","BTCUSD",1750151664230,0.80144521,106500.0,106490.0,0.61611357]
["bitfinex","BTCUSD",1750151665103,0.80144521,106500.0,106490.0,0.62550385]
["bitfinex","BTCUSD",1750151665329,0.80144521,106500.0,106490.0,0.61611383]
["bitfinex","BTCUSD",1750151666391,0.80144521,106500.0,106490.0,0.6255042]
["bitfinex","BTCUSD",1750151667661,0.56893027,106500.0,106490.0,0.6255042]
["bitfinex","BTCUSD",1750151667909,0.80144521,106500.0,106490.0,0.63489448]
["bitfinex","BTCUSD",1750151668350,0.80144521,106500.0,106490.0,0.40952176]
["bitfinex","BTCUSD",1750151668759,0.80144521,106500.0,106490.0,0.60672337]
["bitfinex","BTCUSD",1750151668970,0.80144521,106500.0,106490.0,0.44944337]
["bitfinex","BTCUSD",1750151669206,0.80144521,106500.0,106490.0,0.60656337]
["bitfinex","BTCUSD",1750151669427,0.79205554,106500.0,106490.0,0.60656337]
["bitfinex","BTCUSD",1750151671759,0.5595406,106500.0,106490.0,0.61595383]
["bitfinex","BTCUSD",1750151671983,0.79205554,106500.0,106490.0,0.61595383]
["bitfinex","BTCUSD",1750151673735,0.57831967,106500.0,106490.0,0.61595383]
["bitfinex","BTCUSD",1750151673918,0.57831967,106500.0,106490.0,0.6253442]
["bitfinex","BTCUSD",1750151674161,0.81083461,106500.0,106490.0,0.61595383]
["bitfinex","BTCUSD",1750151674383,0.81083461,106500.0,106490.0,0.60656337]
["bitfinex","BTCUSD",1750151674825,0.81083461,106500.0,106490.0,0.82595374]
["bitfinex","BTCUSD",1750151675039,0.57831967,106500.0,106490.0,0.82595374]
["bitfinex","BTCUSD",1750151675251,0.81083461,106500.0,106490.0,0.82595374]
["bitfinex","BTCUSD",1750151675698,0.57831967,106500.0,106490.0,0.82595374]
["bitfinex","BTCUSD",1750151676132,0.81083461,106500.0,106490.0,0.82595374]
["bitfinex","BTCUSD",1750151676580,0.57831967,106500.0,106490.0,0.82595374]
["bitfinex","BTCUSD",1750151676789,0.57831967,106500.0,106490.0,0.83534402]
["bitfinex","BTCUSD",1750151677010,0.56271967,106500.0,106490.0,0.84473422]
["bitfinex","BTCUSD",1750151677488,0.56271967,106500.0,106490.0,1.10323909]
["bitfinex","BTCUSD",1750151677489,0.34004718,106500.0,106490.0,1.10323909]
["bitfinex","BTCUSD",1750151677707,0.36821459,106500.0,106490.0,0.87072415]
["bitfinex","BTCUSD",1750151677924,0.37760408,106500.0,106490.0,0.87072415]
["bitfinex","BTCUSD",1750151678156,0.39310408,106500.0,106490.0,0.87072415]
["bitfinex","BTCUSD",1750151678361,0.39310408,106500.0,106490.0,0.84473413]
["bitfinex","BTCUSD",1750151678362,0.59028717,106500.0,106490.0,0.84473413]
["bitfinex","BTCUSD",1750151678599,0.59028717,106500.0,106490.0,0.85412415]
["bitfinex","BTCUSD",1750151678801,0.59028717,106500.0,106490.0,0.85412353]
["bitfinex","BTCUSD",1750151679965,0.39310408,106500.0,106490.0,0.85412353]
["bitfinex","BTCUSD",1750151680598,0.40249366,106500.0,106490.0,0.85412353]
["bitfinex","BTCUSD",1750151681044,0.39310408,106500.0,106490.0,0.85412353]
["bitfinex","BTCUSD",1750151681265,0.40249366,106500.0,106490.0,0.85412353]
["bitfinex","BTCUSD",1750151681476,0.59028708,106500.0,106490.0,0.85412353]
["bitfinex","BTCUSD",1750151681690,0.58089821,106500.0,106490.0,0.83534358]
["bitfinex","BTCUSD",1750151681903,0.58089821,106500.0,106490.0,0.83534367]
["bitfinex","BTCUSD",1750151682330,0.58089821,106500.0,106490.0,0.84473378]
["bitfinex","BTCUSD",1750151682579,0.57150907,106500.0,106490.0,0.84473378]
["bitfinex","BTCUSD",1750151683210,0.57150907,106500.0,106490.0,0.8541238]
["bitfinex","BTCUSD",1750151684546,0.57150907,106500.0,106490.0,0.83534367]
["bitfinex","BTCUSD",1750151685051,0.57150907,106500.0,106490.0,0.84473378]
["bitfinex","BTCUSD",1750151685650,0.38371565,106500.0,106490.0,0.84473378]
["bitfinex","BTCUSD",1750151685897,0.57150907,106500.0,106490.0,0.86952371]
["bitfinex","BTCUSD",1750151686108,0.58089874,106500.0,106490.0,0.84473378]
["bitfinex","BTCUSD",1750151686578,0.57150934,106500.0,106490.0,0.84473378]
["bitfinex","BTCUSD",1750151687417,0.57150934,106500.0,106490.0,0.83534367]
["bitfinex","BTCUSD",1750151687696,0.56211985,106500.0,106490.0,0.83534367]
["bitfinex","BTCUSD",1750151687930,0.56211949,106500.0,106490.0,0.8447336]
["bitfinex","BTCUSD",1750151688323,0.56211949,106500.0,106490.0,0.8603336]
["bitfinex","BTCUSD",1750151688541,0.35554718,106500.0,106490.0,0.8603336]
["bitfinex","BTCUSD",1750151688792,0.34004718,106500.0,106490.0,1.10794854]
["bitfinex","BTCUSD",1750151689029,4.718e-05,106500.0,106490.0,1.10823739]
["bitfinex","BTCUSD",1750151689281,4.718e-05,106500.0,106490.0,1.30823739]
["bitfinex","BTCUSD",1750151690806,4.718e-05,106500.0,106490.0,1.16565824]
["bitfinex","BTCUSD",1750151691056,4.718e-05,106500.0,106490.0,1.36375091]
["bitfinex","BTCUSD",1750151691264,4.718e-05,106500.0,106490.0,1.37993071]
["bitfinex","BTCUSD",1750151691472,4.718e-05,106500.0,106490.0,1.36375091]
["bitfinex","BTCUSD",1750151691881,4.718e-05,106500.0,106490.0,1.36175091]
["bitfinex","BTCUSD",1750151692088,4.718e-05,106500.0,106490.0,1.36475091]
["bitfinex","BTCUSD",1750151692758,4.718e-05,106500.0,106490.0,1.36075091]
["bitfinex","BTCUSD",1750151693153,4.718e-05,106500.0,106490.0,1.36475091]
["bitfinex","BTCUSD",1750151694478,4.718e-05,106500.0,106490.0,1.13201445]
["bitfinex","BTCUSD",1750151694704,4.718e-05,106500.0,106490.0,1.20831091]
["bitfinex","BTCUSD",1750151694920,4.718e-05,106500.0,106490.0,1.41459091]
["bitfinex","BTCUSD",1750151696458,4.718e-05,106500.0,106490.0,1.18185445]
["bitfinex","BTCUSD",1750151696672,4.718e-05,106500.0,106490.0,1.41459091]
["bitfinex","BTCUSD",1750151697100,4.718e-05,106500.0,106490.0,1.21659091]
["bitfinex","BTCUSD",1750151697321,4.718e-05,106500.0,106490.0,1.41451091]
["bitfinex","BTCUSD",1750151699078,4.718e-05,106500.0,106490.0,1.16659091]
["bitfinex","BTCUSD",1750151699318,4.718e-05,106500.0,106490.0,1.36447091]
["bitfinex","BTCUSD",1750151699537,4.718e-05,106500.0,106490.0,1.38065071]
["bitfinex","BTCUSD",1750151699752,4.718e-05,106500.0,106490.0,1.36447091]
["bitfinex","BTCUSD",1750151700387,4.718e-05,106500.0,106490.0,1.16659091]
["bitfinex","BTCUSD",1750151700817,4.718e-05,106500.0,106490.0,1.36443091]
["bitfinex","BTCUSD",1750151701030,4.718e-05,106500.0,106490.0,1.16659091]
["bitfinex","BTCUSD",1750151701246,4.718e-05,106500.0,106490.0,1.36443091]
["bitfinex","BTCUSD",1750151703467,4.718e-05,106500.0,106490.0,1.13165445]
["bitfinex","BTCUSD",1750151703691,4.718e-05,106500.0,106490.0,1.36439091]
["bitfinex","BTCUSD",1750151703912,4.718e-05,106500.0,106490.0,1.16659091]
["bitfinex","BTCUSD",1750151704133,4.718e-05,106500.0,106490.0,1.36435091]
["bitfinex","BTCUSD",1750151706780,4.718e-05,106500.0,106490.0,1.64708737]
["bitfinex","BTCUSD",1750151706781,7.18e-06,106500.0,106490.0,1.64708737]
["bitfinex","BTCUSD",1750151706991,0.09012872,106530.0,106520.0,0.36592082]
["bitfinex","BTCUSD",1750151707214,0.43017603,106530.0,106520.0,0.61828258]
["bitfinex","BTCUSD",1750151707869,0.43017603,106530.0,106520.0,0.46216258]
["bitfinex","BTCUSD",1750151708089,0.35594731,106530.0,106520.0,0.61828258]
["bitfinex","BTCUSD",1750151708345,0.01694731,106530.0,106520.0,0.62782958]
["bitfinex","BTCUSD",1750151708790,0.00204731,106530.0,106520.0,0.47796258]
["bitfinex","BTCUSD",1750151709006,0.00204731,106530.0,106520.0,0.86701904]
["bitfinex","BTCUSD",1750151709223,0.00204731,106530.0,106520.0,0.63428258]
["bitfinex","BTCUSD",1750151709452,0.01804731,106530.0,106520.0,0.63428258]
["bitfinex","BTCUSD",1750151710178,0.00104731,106530.0,106520.0,0.86701904]
["bitfinex","BTCUSD",1750151710403,4.731e-05,106530.0,106520.0,0.63528258]
["bitfinex","BTCUSD",1750151710618,4.731e-05,106530.0,106520.0,0.86801904]
["bitfinex","BTCUSD",1750151710841,0.01634731,106530.0,106520.0,0.86801904]
["bitfinex","BTCUSD",1750151711047,0.01634731,106530.0,106520.0,0.63528258]
["bitfinex","BTCUSD",1750151711481,0.01634731,106530.0,106520.0,0.61948258]
["bitfinex","BTCUSD",1750151711928,0.01634731,106530.0,106520.0,0.46316258]
["bitfinex","BTCUSD",1750151712170,0.27497018,106530.0,106520.0,0.46316258]
["bitfinex","BTCUSD",1750151712397,0.27497018,106530.0,106520.0,0.61936258]
["bitfinex","BTCUSD",1750151712398,0.26558377,106530.0,106520.0,0.61936258]
["bitfinex","BTCUSD",1750151712853,0.27497009,106530.0,106520.0,0.61936258]
["bitfinex","BTCUSD",1750151713068,0.27497,106530.0,106520.0,0.61936258]
["bitfinex","BTCUSD",1750151713276,0.27497,106530.0,106520.0,0.47934238]
["bitfinex","BTCUSD",1750151713539,0.27497,106530.0,106520.0,0.61944258]
["bitfinex","BTCUSD",1750151713766,0.26558377,106530.0,106520.0,0.61944258]
["bitfinex","BTCUSD",1750151714005,0.27497009,106530.0,106520.0,0.61944258]
["bitfinex","BTCUSD",1750151714228,0.26558377,106530.0,106520.0,0.61944258]
["bitfinex","BTCUSD",1750151715076,0.03284731,106530.0,106520.0,0.61944258]
["bitfinex","BTCUSD",1750151717625,0.03284731,106530.0,106520.0,0.61940258]
["bitfinex","BTCUSD",1750151717873,0.03284731,106530.0,106520.0,0.46316258]
["bitfinex","BTCUSD",1750151718088,1.0448342,106530.0,106520.0,0.09724176]
["bitfinex","BTCUSD",1750151718287,1.0448342,106530.0,106520.0,0.25662966]
["bitfinex","BTCUSD",1750151718500,1.03544762,106530.0,106520.0,0.40356176]
["bitfinex","BTCUSD",1750151718767,1.03544762,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151721265,1.19184762,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151725474,0.7263747,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151725689,1.19184762,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151726218,1.19184762,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1750151726418,1.19184762,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151727681,1.19184762,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1750151727884,1.19184762,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151728668,1.19184762,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1750151728914,1.19184762,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151730968,1.23284762,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151731165,0.80271116,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151731393,1.00011116,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151732044,0.80271116,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151732247,0.95871116,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151733001,0.80271116,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151733220,0.80271116,106530.0,106520.0,0.33875816]
["bitfinex","BTCUSD",1750151733434,0.95871116,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151733648,0.94932431,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1750151733861,0.94932431,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151734074,1.18206077,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151742193,0.71658785,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151742407,1.18206077,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151742602,1.22334077,106530.0,106520.0,0.151]
["bitfinex","BTCUSD",1750151743296,1.22334077,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151743434,1.22534077,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151743855,1.22434077,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151744086,1.22634077,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151744323,1.22734077,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151744754,0.76186785,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151744951,1.22734077,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151745839,1.03006077,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151746051,1.22734077,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151746689,1.03006077,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151746901,1.22734077,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151750119,1.03006077,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151750354,1.03006077,106530.0,106520.0,0.33775816]
["bitfinex","BTCUSD",1750151750566,1.22734077,106530.0,106520.0,0.34714598]
["bitfinex","BTCUSD",1750151751011,1.22734077,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151753576,0.79732431,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151753791,0.99456431,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151754025,0.78082431,106530.0,106520.0,0.34714589]
["bitfinex","BTCUSD",1750151754260,0.79021116,106530.0,106520.0,0.35653353]
["bitfinex","BTCUSD",1750151754484,0.6118572,106530.0,106520.0,0.37530837]
["bitfinex","BTCUSD",1750151754696,0.97433099,106530.0,106520.0,0.37530837]
["bitfinex","BTCUSD",1750151755637,0.34943363,106530.0,106520.0,0.39120837]
["bitfinex","BTCUSD",1750151755841,0.53555346,106530.0,106520.0,0.39120837]
["bitfinex","BTCUSD",1750151756264,0.5261667,106530.0,106520.0,0.39120837]
["bitfinex","BTCUSD",1750151756473,0.75890316,106530.0,106520.0,0.39120837]
["bitfinex","BTCUSD",1750151757755,0.60294316,106530.0,106520.0,0.39120837]
["bitfinex","BTCUSD",1750151758219,0.61232992,106530.0,106520.0,0.39120837]
["bitfinex","BTCUSD",1750151758422,0.60294316,106530.0,106520.0,0.39120837]
["bitfinex","BTCUSD",1750151759062,0.57478377,106530.0,106520.0,0.39120837]
["bitfinex","BTCUSD",1750151759328,0.58417018,106530.0,106520.0,0.39120837]
["bitfinex","BTCUSD",1750151759807,0.58417009,106530.0,106520.0,0.39120837]
["bitfinex","BTCUSD",1750151760443,0.59355658,106530.0,106520.0,0.39120837]
["bitfinex","BTCUSD",1750151760884,0.5935565,106530.0,106520.0,0.39120837]
["bitfinex","BTCUSD",1750151762344,0.5935565,106530.0,106520.0,0.69120837]
["bitfinex","BTCUSD",1750151762627,0.60294308,106530.0,106520.0,0.69120837]
["bitfinex","BTCUSD",1750151763165,0.5935565,106530.0,106520.0,0.39120837]
["bitfinex","BTCUSD",1750151764317,0.34204731,106530.0,106520.0,0.48745013]
["bitfinex","BTCUSD",1750151764579,0.00204731,106530.0,106520.0,0.50395013]
["bitfinex","BTCUSD",1750151764813,0.34204731,106530.0,106520.0,0.50395013]
["bitfinex","BTCUSD",1750151765050,0.00204731,106530.0,106520.0,0.73668659]
["bitfinex","BTCUSD",1750151765286,0.00104731,106530.0,106520.0,0.73668659]
["bitfinex","BTCUSD",1750151765781,4.731e-05,106530.0,106520.0,0.73668659]
["bitfinex","BTCUSD",1750151766016,4.731e-05,106530.0,106520.0,0.73768659]
["bitfinex","BTCUSD",1750151766250,4.731e-05,106530.0,106520.0,0.73668659]
["bitfinex","BTCUSD",1750151766487,4.731e-05,106530.0,106520.0,0.74068659]
["bitfinex","BTCUSD",1750151766965,4.731e-05,106530.0,106520.0,0.75032882]
["bitfinex","BTCUSD",1750151767395,4.731e-05,106530.0,106520.0,0.50795013]
["bitfinex","BTCUSD",1750151767832,4.731e-05,106530.0,106520.0,0.80795013]
["bitfinex","BTCUSD",1750151768046,4.731e-05,106530.0,106520.0,0.50795013]
["bitfinex","BTCUSD",1750151772394,4.731e-05,106530.0,106520.0,0.80795013]
["bitfinex","BTCUSD",1750151772827,4.731e-05,106530.0,106520.0,0.50795013]
["bitfinex","BTCUSD",1750151773483,0.51966647,106530.0,106520.0,0.44738756]
["bitfinex","BTCUSD",1750151773707,1.11836309,106530.0,106520.0,0.25024176]
["bitfinex","BTCUSD",1750151773927,1.11836309,106530.0,106520.0,0.154]
["bitfinex","BTCUSD",1750151774348,1.11836309,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1750151774552,1.11836309,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1750151774800,1.11836309,106530.0,106520.0,0.152]
["bitfinex","BTCUSD",1750151775021,1.11936309,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1750151775239,1.2301457,106530.0,106520.0,0.152]
["bitfinex","BTCUSD",1750151775460,1.32629492,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151775872,1.32929492,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151776528,0.863822,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151776743,1.2550662,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1750151778718,1.2550662,106530.0,106480.0,0.36248633]
["bitfinex","BTCUSD",1750151778719,0.0187803,106490.0,106480.0,0.36248633]
["bitfinex","BTCUSD",1750151778923,0.01877977,106490.0,106480.0,0.45872809]
["bitfinex","BTCUSD",1750151779129,0.02817005,106490.0,106480.0,0.45872809]
["bitfinex","BTCUSD",1750151779362,0.03756042,106490.0,106480.0,0.30284809]
["bitfinex","BTCUSD",1750151779582,0.06508396,106490.0,106480.0,0.45872809]
["bitfinex","BTCUSD",1750151779795,0.06508396,106490.0,106480.0,0.30284809]
["bitfinex","BTCUSD",1750151780019,0.06508396,106490.0,106480.0,0.46277527]
["bitfinex","BTCUSD",1750151780232,0.48588766,106490.0,106480.0,0.44750516]
["bitfinex","BTCUSD",1750151780451,0.50108766,106490.0,106480.0,0.6127765]
["bitfinex","BTCUSD",1750151780673,0.84108766,106490.0,106480.0,0.62216775]
["bitfinex","BTCUSD",1750151780899,0.83169738,106490.0,106480.0,0.25968037]
["bitfinex","BTCUSD",1750151781129,0.81291655,106490.0,106480.0,0.45050907]
["bitfinex","BTCUSD",1750151781567,0.58018009,106490.0,106480.0,0.44750898]
["bitfinex","BTCUSD",1750151781784,0.81291655,106490.0,106480.0,0.45690023]
["bitfinex","BTCUSD",1750151781999,0.81291655,106490.0,106480.0,0.45290023]
["bitfinex","BTCUSD",1750151782223,0.81291655,106490.0,106480.0,0.4622914]
["bitfinex","BTCUSD",1750151782449,0.81291655,106490.0,106480.0,0.4632914]
["bitfinex","BTCUSD",1750151782708,0.81291655,106490.0,106480.0,0.45390023]
["bitfinex","BTCUSD",1750151782928,0.81291655,106490.0,106480.0,0.09728894]
["bitfinex","BTCUSD",1750151783143,0.81291655,106490.0,106480.0,0.24728894]
["bitfinex","BTCUSD",1750151783566,0.81291655,106490.0,106480.0,0.43511764]
["bitfinex","BTCUSD",1750151783796,0.81291655,106490.0,106480.0,0.44450907]
["bitfinex","BTCUSD",1750151784657,0.82941655,106490.0,106480.0,0.15104718]
["bitfinex","BTCUSD",1750151785106,0.82941655,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750151785338,0.83041655,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750151787485,0.98633655,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750151789699,0.81391655,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750151789914,0.96983655,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750151790134,0.98503655,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750151795950,0.73710009,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750151796185,0.81391655,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750151796387,0.82911655,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750151799604,0.81391655,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750151799821,0.96983655,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750151800039,0.79871655,106490.0,106480.0,0.33787588]
["bitfinex","BTCUSD",1750151800264,0.57537029,106490.0,106480.0,0.46820023]
["bitfinex","BTCUSD",1750151800493,0.60354123,106490.0,106480.0,0.5033823]
["bitfinex","BTCUSD",1750151800709,0.60354123,106490.0,106480.0,0.51277347]
["bitfinex","BTCUSD",1750151800935,0.60354123,106490.0,106480.0,0.51277303]
["bitfinex","BTCUSD",1750151801155,0.40633953,106490.0,106480.0,0.51277259]
["bitfinex","BTCUSD",1750151801586,0.40633953,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151801855,0.41572999,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151802070,0.38820645,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151802283,0.341,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151802495,0.35977995,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151802707,0.36917023,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151802922,0.36917032,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151803111,0.36917023,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151803353,0.35038984,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151803573,0.36916997,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151804389,0.37856034,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151804634,0.36916997,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151805066,0.37856034,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151805892,0.36916997,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151806515,0.36916988,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151806728,0.36916979,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151806971,0.37855999,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151807187,0.38795027,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151807857,0.37856043,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151809626,0.36917015,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151810475,0.35977995,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151811146,0.35038993,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151811371,0.001,106490.0,106480.0,0.90138905]
["bitfinex","BTCUSD",1750151812682,0.001,106490.0,106480.0,0.66865259]
["bitfinex","BTCUSD",1750151814930,0.61968268,106500.0,106490.0,0.21598165]
["bitfinex","BTCUSD",1750151815151,0.61968268,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151816482,0.62068268,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151816703,0.61129319,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151816918,0.62068268,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151818902,0.60190379,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151819323,0.3691675,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151819545,0.37855699,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151819753,0.3597781,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151820176,0.36916741,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151820807,0.3785569,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151821040,0.63618294,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151821252,0.82397636,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151821467,0.63618294,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151821889,0.60190387,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151822328,0.61129327,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151822543,0.62068276,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151822771,0.36916741,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151822987,0.60190387,106500.0,106490.0,0.32872341]
["bitfinex","BTCUSD",1750151823446,0.341,106500.0,106490.0,0.34492341]
["bitfinex","BTCUSD",1750151823661,0.341,106500.0,106490.0,0.57765987]
["bitfinex","BTCUSD",1750151823662,0.001,106500.0,106490.0,0.57765987]
["bitfinex","BTCUSD",1750151824096,0.001,106500.0,106490.0,0.77765987]
["bitfinex","BTCUSD",1750151824796,0.01877431,106520.0,106490.0,0.77765987]
["bitfinex","BTCUSD",1750151825015,0.35877431,106520.0,106510.0,0.38134109]
["bitfinex","BTCUSD",1750151825229,0.35877431,106520.0,106510.0,0.47758285]
["bitfinex","BTCUSD",1750151825230,0.3681616,106520.0,106510.0,0.47758285]
["bitfinex","BTCUSD",1750151825449,0.37754906,106520.0,106510.0,0.47758285]
["bitfinex","BTCUSD",1750151825659,0.35877431,106520.0,106510.0,0.47758285]
["bitfinex","BTCUSD",1750151825868,0.36816168,106520.0,106510.0,0.47758285]
["bitfinex","BTCUSD",1750151826319,0.35977431,106520.0,106510.0,0.49376265]
["bitfinex","BTCUSD",1750151826538,0.35038711,106520.0,106510.0,0.47758285]
["bitfinex","BTCUSD",1750151826965,0.341,106520.0,106510.0,0.47758285]
["bitfinex","BTCUSD",1750151827200,0.341,106520.0,106510.0,0.49278285]
["bitfinex","BTCUSD",1750151827443,0.3503872,106520.0,106510.0,0.49278285]
["bitfinex","BTCUSD",1750151827649,0.341,106520.0,106510.0,0.49278285]
["bitfinex","BTCUSD",1750151828078,0.34,106520.0,106510.0,0.49278285]
["bitfinex","BTCUSD",1750151828805,0.34,106520.0,106510.0,0.49478285]
["bitfinex","BTCUSD",1750151829020,0.35877457,106520.0,106510.0,0.47958285]
["bitfinex","BTCUSD",1750151829231,0.35877457,106520.0,106510.0,0.63538285]
["bitfinex","BTCUSD",1750151829650,0.35877449,106520.0,106510.0,0.63538285]
["bitfinex","BTCUSD",1750151829867,0.36816204,106520.0,106510.0,0.47958285]
["bitfinex","BTCUSD",1750151830082,0.36816204,106520.0,106510.0,0.63534285]
["bitfinex","BTCUSD",1750151830304,0.35877449,106520.0,106510.0,0.63534285]
["bitfinex","BTCUSD",1750151830520,0.36816195,106520.0,106510.0,0.63534285]
["bitfinex","BTCUSD",1750151831372,0.35877449,106520.0,106510.0,0.63534285]
["bitfinex","BTCUSD",1750151832031,0.77926911,106520.0,106510.0,0.47019468]
["bitfinex","BTCUSD",1750151832243,0.82145753,106520.0,106510.0,0.44540633]
["bitfinex","BTCUSD",1750151832448,0.81207016,106520.0,106510.0,0.25400176]
["bitfinex","BTCUSD",1750151832694,0.81207016,106520.0,106510.0,0.24824176]
["bitfinex","BTCUSD",1750151832903,0.81207016,106520.0,106510.0,0.59177755]
["bitfinex","BTCUSD",1750151833121,0.81207016,106520.0,106510.0,0.60116616]
["bitfinex","BTCUSD",1750151833519,0.80268252,106520.0,106510.0,0.60116616]
["bitfinex","BTCUSD",1750151833959,0.80268252,106520.0,106510.0,0.61055459]
["bitfinex","BTCUSD",1750151834175,0.81207016,106520.0,106510.0,0.6293311]
["bitfinex","BTCUSD",1750151834604,0.81207016,106520.0,106510.0,0.61994293]
["bitfinex","BTCUSD",1750151835240,0.81207016,106520.0,106510.0,0.62933119]
["bitfinex","BTCUSD",1750151835898,0.81207016,106520.0,106510.0,0.46418293]
["bitfinex","BTCUSD",1750151836125,0.81207016,106520.0,106510.0,0.61990293]
["bitfinex","BTCUSD",1750151836829,0.81207016,106520.0,106510.0,0.62929119]
["bitfinex","BTCUSD",1750151837249,0.81207016,106520.0,106510.0,0.61990293]
["bitfinex","BTCUSD",1750151838283,0.81207016,106520.0,106510.0,0.46418293]
["bitfinex","BTCUSD",1750151838494,0.81207016,106520.0,106510.0,0.61990293]
["bitfinex","BTCUSD",1750151838732,0.81207016,106520.0,106510.0,0.60112616]
["bitfinex","BTCUSD",1750151838940,0.80268252,106520.0,106510.0,0.152]
["bitfinex","BTCUSD",1750151839146,0.80268252,106520.0,106510.0,0.30772]
["bitfinex","BTCUSD",1750151840237,0.80268252,106520.0,106510.0,0.152]
["bitfinex","BTCUSD",1750151841572,0.56994606,106520.0,106510.0,0.152]
["bitfinex","BTCUSD",1750151841819,0.80268252,106520.0,106510.0,0.152]
["bitfinex","BTCUSD",1750151845330,0.83087752,106520.0,106510.0,0.152]
["bitfinex","BTCUSD",1750151872230,0.81437752,106520.0,106510.0,0.152]
["bitfinex","BTCUSD",1750151876980,1.04729572,106520.0,106510.0,0.152]
["bitfinex","BTCUSD",1750151880543,0.57225316,106520.0,106510.0,0.34716449]
["bitfinex","BTCUSD",1750151880765,0.37758273,106520.0,106510.0,0.49308303]
["bitfinex","BTCUSD",1750151880980,0.34,106520.0,106510.0,0.6579912]
["bitfinex","BTCUSD",1750151882307,0.27979205,106530.0,106520.0,0.24682082]
["bitfinex","BTCUSD",1750151882545,0.27979205,106530.0,106520.0,0.34306258]
["bitfinex","BTCUSD",1750151882772,0.61979205,106530.0,106520.0,0.34306258]
["bitfinex","BTCUSD",1750151882994,0.52145728,106540.0,106530.0,0.39680055]
["bitfinex","BTCUSD",1750151883216,0.54022824,106540.0,106530.0,0.55232055]
["bitfinex","BTCUSD",1750151883425,0.7729045,106540.0,106530.0,0.55232055]
["bitfinex","BTCUSD",1750151883635,1.10356577,106540.0,106530.0,0.55232055]
["bitfinex","BTCUSD",1750151884263,1.09417981,106540.0,106530.0,0.55232055]
["bitfinex","BTCUSD",1750151884490,1.07540832,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151884676,1.09417963,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151885101,1.0784084,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151885739,0.84573284,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151885949,0.36181854,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151886381,0.36181846,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151886589,0.36181837,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151887014,0.37120416,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151887226,0.36181837,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151887441,0.35243276,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151887871,0.36181837,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151888082,0.35243276,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151888727,0.34304732,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151889190,0.35243284,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151889399,0.36181854,106540.0,106530.0,0.64856231]
["bitfinex","BTCUSD",1750151889617,0.35243276,106540.0,106530.0,0.64836231]
["bitfinex","BTCUSD",1750151889829,0.34304732,106540.0,106530.0,0.64836231]
["bitfinex","BTCUSD",1750151890261,0.35243267,106540.0,106530.0,0.64836231]
["bitfinex","BTCUSD",1750151890490,0.34304732,106540.0,106530.0,0.64836231]
["bitfinex","BTCUSD",1750151892012,0.34304732,106540.0,106530.0,0.88103787]
["bitfinex","BTCUSD",1750151892277,0.34304732,106540.0,106530.0,0.64836231]
["bitfinex","BTCUSD",1750151892525,0.34304732,106540.0,106530.0,0.49284231]
["bitfinex","BTCUSD",1750151892770,0.34304732,106540.0,106530.0,0.68928231]
["bitfinex","BTCUSD",1750151893009,0.35243267,106540.0,106530.0,0.68928231]
["bitfinex","BTCUSD",1750151893248,0.34204732,106540.0,106530.0,0.68928231]
["bitfinex","BTCUSD",1750151893461,0.34004732,106540.0,106530.0,0.68928231]
["bitfinex","BTCUSD",1750151897414,0.34943267,106540.0,106530.0,0.68928231]
["bitfinex","BTCUSD",1750151897823,0.34004732,106540.0,106530.0,0.68928231]
["bitfinex","BTCUSD",1750151899812,0.34004732,106540.0,106530.0,0.67388231]
["bitfinex","BTCUSD",1750151899813,0.34943276,106540.0,106530.0,0.67388231]
["bitfinex","BTCUSD",1750151900783,0.34004732,106540.0,106530.0,0.67388231]
["bitfinex","BTCUSD",1750151901001,0.34004732,106540.0,106530.0,0.68988231]
["bitfinex","BTCUSD",1750151901433,0.34943284,106540.0,106530.0,0.67388231]
["bitfinex","BTCUSD",1750151901651,0.34943276,106540.0,106530.0,0.67388231]
["bitfinex","BTCUSD",1750151901868,0.34004732,106540.0,106530.0,0.67388231]
["bitfinex","BTCUSD",1750151902258,0.34943267,106540.0,106530.0,0.67388231]
["bitfinex","BTCUSD",1750151902494,0.35881811,106540.0,106530.0,0.67388231]
["bitfinex","BTCUSD",1750151903540,0.35881811,106540.0,106530.0,0.88388231]
["bitfinex","BTCUSD",1750151903763,0.34943267,106540.0,106530.0,0.68744231]
["bitfinex","BTCUSD",1750151903962,0.36820381,106540.0,106530.0,0.70314231]
["bitfinex","BTCUSD",1750151904167,0.36820381,106540.0,106530.0,0.85850231]
["bitfinex","BTCUSD",1750151904438,0.36820372,106540.0,106530.0,0.85850231]
["bitfinex","BTCUSD",1750151904649,0.36820363,106540.0,106530.0,0.85850231]
["bitfinex","BTCUSD",1750151905077,0.36820363,106540.0,106530.0,0.84280231]
["bitfinex","BTCUSD",1750151906363,0.37758933,106540.0,106530.0,0.84280231]
["bitfinex","BTCUSD",1750151906579,0.36820363,106540.0,106530.0,0.84280231]
["bitfinex","BTCUSD",1750151907001,0.61025318,106540.0,106530.0,0.84280231]
["bitfinex","BTCUSD",1750151907212,0.61025318,106540.0,106530.0,0.88380231]
["bitfinex","BTCUSD",1750151907650,0.60086748,106540.0,106530.0,0.88380231]
["bitfinex","BTCUSD",1750151908289,0.34004732,106540.0,106530.0,0.88380231]
["bitfinex","BTCUSD",1750151908501,0.34943276,106540.0,106530.0,0.88380231]
["bitfinex","BTCUSD",1750151908718,0.34004732,106540.0,106530.0,1.13264596]
["bitfinex","BTCUSD",1750151908930,0.34004732,106540.0,106530.0,1.11646616]
["bitfinex","BTCUSD",1750151909156,0.34943267,106540.0,106530.0,1.11642616]
["bitfinex","BTCUSD",1750151909365,0.59148196,106540.0,106530.0,0.88376231]
["bitfinex","BTCUSD",1750151909586,0.35881811,106540.0,106530.0,0.88376231]
["bitfinex","BTCUSD",1750151910212,0.35881811,106540.0,106530.0,0.68744231]
["bitfinex","BTCUSD",1750151910418,0.35881811,106540.0,106530.0,0.88376231]
["bitfinex","BTCUSD",1750151910863,0.34943267,106540.0,106530.0,0.88376231]
["bitfinex","BTCUSD",1750151911075,0.34004732,106540.0,106530.0,0.88376231]
["bitfinex","BTCUSD",1750151911280,0.34943267,106540.0,106530.0,0.88376231]
["bitfinex","BTCUSD",1750151911729,0.35881819,106540.0,106530.0,0.88376231]
["bitfinex","BTCUSD",1750151911876,0.34943267,106540.0,106530.0,0.88376231]
["bitfinex","BTCUSD",1750151912302,0.58209652,106540.0,106530.0,0.88376231]
["bitfinex","BTCUSD",1750151912703,0.59148204,106540.0,106530.0,0.88376231]
["bitfinex","BTCUSD",1750151913838,0.59148196,106540.0,106530.0,0.88376231]
["bitfinex","BTCUSD",1750151914072,0.59148196,106540.0,106530.0,0.89994211]
["bitfinex","BTCUSD",1750151914275,0.60086757,106540.0,106530.0,0.88376231]
["bitfinex","BTCUSD",1750151914494,0.60086757,106540.0,106530.0,0.45624176]
["bitfinex","BTCUSD",1750151914495,1.040026,106540.0,106530.0,0.45624176]
["bitfinex","BTCUSD",1750151914718,1.0429696,106540.0,106530.0,0.45624176]
["bitfinex","BTCUSD",1750151915156,1.0429696,106540.0,106530.0,0.61152176]
["bitfinex","BTCUSD",1750151915393,1.0429696,106540.0,106530.0,0.7992623]
["bitfinex","BTCUSD",1750151915579,1.0335839,106540.0,106530.0,0.61152176]
["bitfinex","BTCUSD",1750151916767,1.0335839,106540.0,106530.0,0.7992623]
["bitfinex","BTCUSD",1750151916974,0.80099089,106540.0,106530.0,0.81803617]
["bitfinex","BTCUSD",1750151917176,0.80099089,106540.0,106530.0,0.80864932]
["bitfinex","BTCUSD",1750151918829,0.80099089,106540.0,106530.0,0.81803625]
["bitfinex","BTCUSD",1750151919047,0.80099089,106540.0,106530.0,0.8274231]
["bitfinex","BTCUSD",1750151919258,0.80099089,106540.0,106530.0,0.84619653]
["bitfinex","BTCUSD",1750151920304,0.39930503,106540.0,106530.0,0.846196]
["bitfinex","BTCUSD",1750151920505,0.63203972,106540.0,106530.0,0.84619548]
["bitfinex","BTCUSD",1750151921737,0.62265367,106540.0,106530.0,0.84619548]
["bitfinex","BTCUSD",1750151922326,0.81976264,106540.0,106530.0,0.84619548]
["bitfinex","BTCUSD",1750151922746,0.63203972,106540.0,106530.0,0.84619548]
["bitfinex","BTCUSD",1750151923433,0.62265367,106540.0,106530.0,0.84619548]
["bitfinex","BTCUSD",1750151924477,0.61603911,106540.0,106530.0,0.84619548]
["bitfinex","BTCUSD",1750151924714,0.35514732,106540.0,106530.0,0.84619548]
["bitfinex","BTCUSD",1750151924923,0.34943284,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151925343,0.34004732,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151925570,0.34943276,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151925791,0.35881828,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151926217,0.34943276,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151926429,0.34004732,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151926637,0.34943267,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151926868,0.34943276,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151927084,0.34943267,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151927337,0.35881819,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151927543,0.35881811,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151928648,0.36820372,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151928851,0.37758942,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151929507,0.36820372,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151929719,0.36820372,106540.0,106530.0,0.87867528]
["bitfinex","BTCUSD",1750151929949,0.36820372,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151931443,0.37758951,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151931861,0.36820372,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151932519,0.36820363,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151932726,0.35881811,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151933165,0.36820372,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151933374,0.37758942,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151934472,0.36820372,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151935586,0.35881811,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151936240,0.37758977,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151936503,0.37758969,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151936931,0.38697565,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151937143,0.39338969,106540.0,106530.0,0.86249548]
["bitfinex","BTCUSD",1750151937978,0.39338969,106540.0,106530.0,0.65336923]
["bitfinex","BTCUSD",1750151937979,0.80446247,106540.0,106530.0,0.65336923]
["bitfinex","BTCUSD",1750151938199,0.81097677,106540.0,106530.0,0.45624176]
["bitfinex","BTCUSD",1750151938416,0.81097677,106540.0,106530.0,0.61140176]
["bitfinex","BTCUSD",1750151943066,0.81097677,106540.0,106530.0,0.7991423]
["bitfinex","BTCUSD",1750151943285,0.81097677,106540.0,106530.0,0.80852932]
["bitfinex","BTCUSD",1750151943530,0.81097677,106540.0,106530.0,0.81791625]
["bitfinex","BTCUSD",1750151943777,0.80159089,106540.0,106530.0,0.61140176]
["bitfinex","BTCUSD",1750151944257,0.80159089,106540.0,106530.0,0.7991423]
["bitfinex","BTCUSD",1750151944485,0.80159089,106540.0,106530.0,0.81791599]
["bitfinex","BTCUSD",1750151945175,0.80159089,106540.0,106530.0,0.82470903]
["bitfinex","BTCUSD",1750151945412,0.80159089,106540.0,106530.0,0.80852923]
["bitfinex","BTCUSD",1750151945643,0.79220493,106540.0,106530.0,0.61140176]
["bitfinex","BTCUSD",1750151946109,0.79220493,106540.0,106530.0,0.7991423]
["bitfinex","BTCUSD",1750151946346,0.79220493,106540.0,106530.0,0.80852932]
["bitfinex","BTCUSD",1750151947060,0.79220493,106540.0,106530.0,0.81791625]
["bitfinex","BTCUSD",1750151947303,0.79220493,106540.0,106530.0,0.80852932]
["bitfinex","BTCUSD",1750151948672,0.55947024,106540.0,106530.0,0.66275625]
["bitfinex","BTCUSD",1750151948904,1.02491226,106540.0,106530.0,0.81787625]
["bitfinex","BTCUSD",1750151949846,1.02491226,106540.0,106530.0,0.80848932]
["bitfinex","BTCUSD",1750151950078,1.02491226,106540.0,106530.0,0.81787625]
["bitfinex","BTCUSD",1750151950558,1.02491226,106540.0,106530.0,0.51512]
["bitfinex","BTCUSD",1750151951018,0.55947024,106540.0,106530.0,0.51512]
["bitfinex","BTCUSD",1750151951259,1.02491226,106540.0,106530.0,0.51512]
["bitfinex","BTCUSD",1750151952165,1.02491226,106540.0,106530.0,0.71224756]
["bitfinex","BTCUSD",1750151953321,1.02491226,106540.0,106530.0,0.52450702]
["bitfinex","BTCUSD",1750151953559,1.02491226,106540.0,106530.0,0.51512]
["bitfinex","BTCUSD",1750151954725,1.02491226,106540.0,106530.0,0.36]
["bitfinex","BTCUSD",1750151954964,1.02491226,106540.0,106530.0,0.51508]
["bitfinex","BTCUSD",1750151955197,1.02491226,106540.0,106530.0,0.70282054]
["bitfinex","BTCUSD",1750151956300,1.02491226,106540.0,106530.0,0.51508]
["bitfinex","BTCUSD",1750151956510,1.02491226,106540.0,106530.0,0.36]
["bitfinex","BTCUSD",1750151956715,1.02491226,106540.0,106530.0,0.70282054]
["bitfinex","BTCUSD",1750151957136,1.02491226,106540.0,106530.0,0.51508]
["bitfinex","BTCUSD",1750151957590,1.02491226,106540.0,106530.0,0.70282054]
["bitfinex","BTCUSD",1750151958697,1.02491226,106540.0,106530.0,0.72159449]
["bitfinex","BTCUSD",1750151959310,1.02491226,106540.0,106530.0,0.71220756]
["bitfinex","BTCUSD",1750151959995,1.02491226,106540.0,106530.0,0.55712756]
["bitfinex","BTCUSD",1750151960208,1.02491226,106540.0,106530.0,0.51504]
["bitfinex","BTCUSD",1750151960413,1.02491226,106540.0,106530.0,0.70278054]
["bitfinex","BTCUSD",1750151961042,1.02491226,106540.0,106530.0,0.72155449]
["bitfinex","BTCUSD",1750151961253,1.02491226,106540.0,106530.0,0.73094134]
["bitfinex","BTCUSD",1750151961485,1.00901226,106540.0,106530.0,0.73094134]
["bitfinex","BTCUSD",1750151961703,0.54357024,106540.0,106530.0,0.73094134]
["bitfinex","BTCUSD",1750151961930,0.79506327,106540.0,106530.0,0.84595635]
["bitfinex","BTCUSD",1750151962179,0.80444897,106540.0,106530.0,0.84595635]
["bitfinex","BTCUSD",1750151962602,0.61031149,106540.0,106530.0,0.8617553]
["bitfinex","BTCUSD",1750151962805,0.79803441,106540.0,106530.0,0.8617553]
["bitfinex","BTCUSD",1750151963015,0.79803441,106540.0,106530.0,0.85236889]
["bitfinex","BTCUSD",1750151963231,0.79803441,106540.0,106530.0,0.8429824]
["bitfinex","BTCUSD",1750151963465,0.78864897,106540.0,106530.0,0.8429824]
["bitfinex","BTCUSD",1750151963886,0.78864897,106540.0,106530.0,0.6329824]
["bitfinex","BTCUSD",1750151964300,0.78864897,106540.0,106530.0,0.64236881]
["bitfinex","BTCUSD",1750151964301,0.34943276,106540.0,106530.0,0.64236881]
["bitfinex","BTCUSD",1750151964512,0.36820407,106540.0,106530.0,0.64236881]
["bitfinex","BTCUSD",1750151964768,0.61031104,106540.0,106530.0,0.64236881]
["bitfinex","BTCUSD",1750151964978,0.61969709,106540.0,106530.0,0.64236889]
["bitfinex","BTCUSD",1750151965415,0.61031104,106540.0,106530.0,0.6517553]
["bitfinex","BTCUSD",1750151965850,0.60092508,106540.0,106530.0,0.6517553]
["bitfinex","BTCUSD",1750151966715,0.34004732,106540.0,106530.0,0.88447631]
["bitfinex","BTCUSD",1750151966931,0.34004732,106540.0,106530.0,0.89977631]
["bitfinex","BTCUSD",1750151967378,0.34943267,106540.0,106530.0,0.89977631]
["bitfinex","BTCUSD",1750151967587,0.34004732,106540.0,106530.0,0.89977631]
["bitfinex","BTCUSD",1750151968007,0.34943267,106540.0,106530.0,0.89977631]
["bitfinex","BTCUSD",1750151968213,0.34943267,106540.0,106530.0,0.91595611]
["bitfinex","BTCUSD",1750151968214,0.34004732,106540.0,106530.0,0.91595611]
["bitfinex","BTCUSD",1750151968424,0.34004732,106540.0,106530.0,0.89977631]
["bitfinex","BTCUSD",1750151969316,0.34004732,106540.0,106530.0,1.19977631]
["bitfinex","BTCUSD",1750151970855,0.34943276,106540.0,106530.0,0.9670553]
["bitfinex","BTCUSD",1750151971086,0.59153947,106540.0,106530.0,0.9517553]
["bitfinex","BTCUSD",1750151972818,0.35881846,106540.0,106530.0,0.94236889]
["bitfinex","BTCUSD",1750151973033,0.59153947,106540.0,106530.0,0.9517553]
["bitfinex","BTCUSD",1750151973684,0.58215377,106540.0,106530.0,0.9517553]
["bitfinex","BTCUSD",1750151973896,0.59153929,106540.0,106530.0,0.9517553]
["bitfinex","BTCUSD",1750151974106,0.60092499,106540.0,106530.0,0.9517553]
["bitfinex","BTCUSD",1750151976030,0.61031087,106540.0,106530.0,0.9517553]
["bitfinex","BTCUSD",1750151976241,0.60092499,106540.0,106530.0,0.9517553]
["bitfinex","BTCUSD",1750151977091,0.61031087,106540.0,106530.0,0.9517553]
["bitfinex","BTCUSD",1750151977300,0.62681078,106540.0,106530.0,0.9517553]
["bitfinex","BTCUSD",1750151979440,0.61031078,106540.0,106530.0,0.9517553]
["bitfinex","BTCUSD",1750151980134,0.61969674,106540.0,106530.0,0.9517553]
["bitfinex","BTCUSD",1750151980585,0.63539674,106540.0,106530.0,0.7809153]
["bitfinex","BTCUSD",1750151980796,0.63539674,106540.0,106530.0,0.9518753]
["bitfinex","BTCUSD",1750151981471,0.82312036,106540.0,106530.0,0.9686553]
["bitfinex","BTCUSD",1750151981686,1.05584137,106540.0,106530.0,1.1048424]
["bitfinex","BTCUSD",1750151981944,0.86811845,106540.0,106530.0,1.11422881]
["bitfinex","BTCUSD",1750151982190,0.85873231,106540.0,106530.0,1.11422881]
["bitfinex","BTCUSD",1750151983398,0.6260113,106540.0,106530.0,1.11422881]
["bitfinex","BTCUSD",1750151984977,0.39329029,106540.0,106530.0,1.11422881]
["bitfinex","BTCUSD",1750151985231,0.6260113,106540.0,106530.0,1.11422881]
["bitfinex","BTCUSD",1750151986192,1.0558419,106540.0,106530.0,1.1048024]
["bitfinex","BTCUSD",1750151986430,1.0558419,106540.0,106530.0,1.11418889]
["bitfinex","BTCUSD",1750151987370,1.0558419,106540.0,106530.0,1.1235753]
["bitfinex","BTCUSD",1750151988378,0.86811898,106540.0,106530.0,1.1235753]
["bitfinex","BTCUSD",1750151988818,0.85873284,106540.0,106530.0,1.1235753]
["bitfinex","BTCUSD",1750151989942,1.04645576,106540.0,106530.0,1.1235753]
["bitfinex","BTCUSD",1750151990139,1.0558419,106540.0,106530.0,1.1235753]
["bitfinex","BTCUSD",1750151991303,1.0558419,106540.0,106530.0,0.88886176]
["bitfinex","BTCUSD",1750151991304,1.04368445,106540.0,106530.0,0.88886176]
["bitfinex","BTCUSD",1750151991782,1.04368445,106540.0,106530.0,0.63774]
["bitfinex","BTCUSD",1750151992272,1.04368445,106540.0,106530.0,0.79262]
["bitfinex","BTCUSD",1750151992991,1.37255468,106540.0,106530.0,0.63774]
["bitfinex","BTCUSD",1750151993243,1.47196546,106540.0,106530.0,0.63774]
["bitfinex","BTCUSD",1750151993756,1.47196546,106540.0,106530.0,0.48774]
["bitfinex","BTCUSD",1750151993973,1.47196546,106540.0,106530.0,0.63774]
["bitfinex","BTCUSD",1750151994440,1.47196546,106540.0,106530.0,0.48774]
["bitfinex","BTCUSD",1750151994650,1.47196546,106540.0,106530.0,0.33774]
["bitfinex","BTCUSD",1750151994865,1.47196546,106540.0,106530.0,0.18774]
["bitfinex","BTCUSD",1750151995085,1.47196546,106540.0,106530.0,0.33774]
["bitfinex","BTCUSD",1750151996037,1.47196546,106540.0,106530.0,0.18774]
["bitfinex","BTCUSD",1750151996268,1.47196546,106540.0,106530.0,0.33774]
["bitfinex","BTCUSD",1750151996269,1.56811468,106540.0,106530.0,0.33774]
["bitfinex","BTCUSD",1750151996490,1.68672649,106540.0,106530.0,0.33774]
["bitfinex","BTCUSD",1750151997125,1.71492249,106540.0,106530.0,0.33774]
["bitfinex","BTCUSD",1750151998000,1.71892249,106540.0,106530.0,0.33774]
["bitfinex","BTCUSD",1750151998211,1.72092249,106540.0,106530.0,0.33774]
["bitfinex","BTCUSD",1750151998602,1.71892249,106540.0,106530.0,0.33774]
["bitfinex","BTCUSD",1750151998906,1.48948452,106540.0,106530.0,0.33774]
["bitfinex","BTCUSD",1750152000968,1.53393369,106540.0,106530.0,0.33774]
["bitfinex","BTCUSD",1750152001204,0.5723611,106500.0,106490.0,0.07422872]
["bitfinex","BTCUSD",1750152001414,0.79583467,106500.0,106490.0,0.22422872]
["bitfinex","BTCUSD",1750152001638,1.1996772,106500.0,106490.0,0.22422872]
["bitfinex","BTCUSD",1750152001863,1.0447972,106500.0,106490.0,0.22422872]
["bitfinex","BTCUSD",1750152002102,1.2403572,106500.0,106490.0,0.22422872]
["bitfinex","BTCUSD",1750152002798,1.26871314,106500.0,106490.0,0.22422872]
["bitfinex","BTCUSD",1750152003285,1.26871314,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1750152003504,1.25932365,106500.0,106480.0,0.15488]
["bitfinex","BTCUSD",1750152003742,0.20661068,106480.0,106470.0,0.4563502]
["bitfinex","BTCUSD",1750152003960,0.77008257,106480.0,106470.0,0.66366908]
["bitfinex","BTCUSD",1750152004189,0.78638257,106480.0,106470.0,0.68245361]
["bitfinex","BTCUSD",1750152004890,0.78638257,106480.0,106470.0,0.24671402]
["bitfinex","BTCUSD",1750152005133,0.80238257,106480.0,106470.0,0.15047226]
["bitfinex","BTCUSD",1750152005355,0.80238257,106480.0,106470.0,0.30535226]
["bitfinex","BTCUSD",1750152005604,0.78638257,106480.0,106470.0,0.30735226]
["bitfinex","BTCUSD",1750152005877,0.78638257,106480.0,106470.0,0.50459091]
["bitfinex","BTCUSD",1750152006129,0.80198257,106480.0,106470.0,0.30735226]
["bitfinex","BTCUSD",1750152006907,0.78638257,106480.0,106470.0,0.30935226]
["bitfinex","BTCUSD",1750152007671,0.78638257,106480.0,106470.0,0.4971986]
["bitfinex","BTCUSD",1750152008209,0.78638257,106480.0,106470.0,0.15447226]
["bitfinex","BTCUSD",1750152008459,0.78638257,106480.0,106470.0,0.30935226]
["bitfinex","BTCUSD",1750152010051,0.78638257,106480.0,106470.0,0.50659091]
["bitfinex","BTCUSD",1750152010267,0.55352004,106480.0,106470.0,0.50659091]
["bitfinex","BTCUSD",1750152010494,0.35878189,106480.0,106470.0,0.64730863]
["bitfinex","BTCUSD",1750152010711,0.34,106480.0,106470.0,0.90566285]
["bitfinex","BTCUSD",1750152010936,0.34939072,106480.0,106470.0,0.67280032]
["bitfinex","BTCUSD",1750152011158,0.3681727,106480.0,106470.0,0.67280032]
["bitfinex","BTCUSD",1750152011408,0.36817261,106480.0,106470.0,0.67280032]
["bitfinex","BTCUSD",1750152011640,0.34,106480.0,106470.0,0.67280032]
["bitfinex","BTCUSD",1750152012344,0.34939072,106480.0,106470.0,0.67280032]
["bitfinex","BTCUSD",1750152012825,0.35878171,106480.0,106470.0,0.67280032]
["bitfinex","BTCUSD",1750152013063,0.36817288,106480.0,106470.0,0.67280032]
["bitfinex","BTCUSD",1750152013546,0.36817288,106480.0,106470.0,0.65670032]
["bitfinex","BTCUSD",1750152015064,0.57478417,106480.0,106470.0,0.65666032]
["bitfinex","BTCUSD",1750152015311,0.38695547,106480.0,106470.0,0.65666032]
["bitfinex","BTCUSD",1750152015527,0.37756413,106480.0,106470.0,0.65666032]
["bitfinex","BTCUSD",1750152016261,0.36817288,106480.0,106470.0,0.65666032]
["bitfinex","BTCUSD",1750152016489,0.35878171,106480.0,106470.0,0.65666032]
["bitfinex","BTCUSD",1750152016694,0.36817279,106480.0,106470.0,0.65666032]
["bitfinex","BTCUSD",1750152017420,0.37756404,106480.0,106470.0,0.65666032]
["bitfinex","BTCUSD",1750152018356,0.57478479,106480.0,106470.0,0.65666032]
["bitfinex","BTCUSD",1750152018625,0.81425633,106480.0,106470.0,0.62157685]
["bitfinex","BTCUSD",1750152018847,0.81425633,106480.0,106470.0,0.63096872]
["bitfinex","BTCUSD",1750152019368,0.5813938,106480.0,106470.0,0.63096872]
["bitfinex","BTCUSD",1750152019580,0.3935651,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152020241,0.3775651,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152020450,0.36817367,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152020664,0.3587818,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152020874,0.36817297,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152021109,0.3587818,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152021316,0.3587818,106480.0,106470.0,0.67196041]
["bitfinex","BTCUSD",1750152022037,0.36817305,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152023393,0.3587818,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152024444,0.34939081,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152024652,0.34939072,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152024880,0.34939072,106480.0,106470.0,0.67296041]
["bitfinex","BTCUSD",1750152025715,0.34939064,106480.0,106470.0,0.67296041]
["bitfinex","BTCUSD",1750152025933,0.35878145,106480.0,106470.0,0.67296041]
["bitfinex","BTCUSD",1750152026202,0.36817244,106480.0,106470.0,0.67296041]
["bitfinex","BTCUSD",1750152026417,0.37756361,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152026619,0.36817244,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152027593,0.35878145,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152028229,0.36817235,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152029260,0.35878145,106480.0,106470.0,0.65656041]
["bitfinex","BTCUSD",1750152029490,0.016,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1750152029700,0.34938975,106490.0,106480.0,0.57750622]
["bitfinex","BTCUSD",1750152029917,0.34938975,106490.0,106480.0,0.34464369]
["bitfinex","BTCUSD",1750152030136,0.35877968,106490.0,106480.0,0.34464369]
["bitfinex","BTCUSD",1750152030993,0.36816988,106490.0,106480.0,0.32814369]
["bitfinex","BTCUSD",1750152031446,0.37756016,106490.0,106480.0,0.32814369]
["bitfinex","BTCUSD",1750152032094,0.35877968,106490.0,106480.0,0.32814369]
["bitfinex","BTCUSD",1750152032563,0.37755998,106490.0,106480.0,0.32814369]
["bitfinex","BTCUSD",1750152033211,0.58197166,106490.0,106480.0,0.30285288]
["bitfinex","BTCUSD",1750152033431,0.81483419,106490.0,106480.0,0.45765288]
["bitfinex","BTCUSD",1750152033914,0.81483419,106490.0,106480.0,0.46704387]
["bitfinex","BTCUSD",1750152034125,0.62702313,106490.0,106480.0,0.47643468]
["bitfinex","BTCUSD",1750152034767,0.3941606,106490.0,106480.0,0.47643468]
["bitfinex","BTCUSD",1750152036081,0.40355106,106490.0,106480.0,0.47643468]
["bitfinex","BTCUSD",1750152036315,0.59136212,106490.0,106480.0,0.47643468]
["bitfinex","BTCUSD",1750152036500,0.38477023,106490.0,106480.0,0.47643468]
["bitfinex","BTCUSD",1750152036963,0.3941606,106490.0,106480.0,0.47643468]
["bitfinex","BTCUSD",1750152037174,0.3941606,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152037386,0.38477023,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152037605,0.37537995,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152037846,0.38477006,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152038050,0.3566,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152038270,0.34938975,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152038482,0.35877959,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152038701,0.36816961,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152039159,0.35877959,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152039575,0.37755963,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152040071,0.36816952,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152040279,0.37755963,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152040489,0.35877959,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152040705,0.36816961,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152040920,0.36816952,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152041136,0.35877959,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152041356,0.36816961,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152041572,0.37755981,106490.0,106480.0,0.49203468]
["bitfinex","BTCUSD",1750152042011,0.59136195,106490.0,106480.0,0.46704387]
["bitfinex","BTCUSD",1750152042222,0.59136195,106490.0,106480.0,0.47643477]
["bitfinex","BTCUSD",1750152042449,0.40355089,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152042669,0.37537986,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152042883,0.35877986,106490.0,106480.0,0.50192558]
["bitfinex","BTCUSD",1750152043101,0.34938984,106490.0,106480.0,0.50192558]
["bitfinex","BTCUSD",1750152043320,0.35877986,106490.0,106480.0,0.50192558]
["bitfinex","BTCUSD",1750152043745,0.37756034,106490.0,106480.0,0.50192558]
["bitfinex","BTCUSD",1750152043972,0.38336997,106490.0,106480.0,0.50192558]
["bitfinex","BTCUSD",1750152044186,0.37397977,106490.0,106480.0,0.50192558]
["bitfinex","BTCUSD",1750152044619,0.38336988,106490.0,106480.0,0.50192558]
["bitfinex","BTCUSD",1750152045346,0.37397977,106490.0,106480.0,0.50192558]
["bitfinex","BTCUSD",1750152045860,0.38336988,106490.0,106480.0,0.50192558]
["bitfinex","BTCUSD",1750152046478,0.38336988,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152046670,0.38336979,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152047424,0.37397977,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152047644,0.36458984,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152048143,0.37397986,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152048553,0.36458984,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152048761,0.37397995,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152048972,0.38337023,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152049225,0.38337015,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152049429,0.61623268,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152049635,0.37397986,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152049949,0.38337006,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152050167,0.37397986,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152050976,0.36458984,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152052155,0.3552,106490.0,106480.0,0.48582558]
["bitfinex","BTCUSD",1750152052372,0.34,106490.0,106480.0,0.50132558]
["bitfinex","BTCUSD",1750152053418,0.39107695,106510.0,106500.0,0.21596136]
["bitfinex","BTCUSD",1750152053627,0.62393948,106510.0,106500.0,0.21596136]
["bitfinex","BTCUSD",1750152053830,0.65236099,106510.0,106500.0,0.21596136]
["bitfinex","BTCUSD",1750152054471,0.66174925,106510.0,106500.0,0.21596136]
["bitfinex","BTCUSD",1750152054695,0.62671573,106510.0,106500.0,0.31220312]
["bitfinex","BTCUSD",1750152054904,0.63071573,106510.0,106500.0,0.31220312]
["bitfinex","BTCUSD",1750152055106,0.64611573,106510.0,106500.0,0.31220312]
["bitfinex","BTCUSD",1750152055521,0.64811573,106510.0,106500.0,0.31220312]
["bitfinex","BTCUSD",1750152056154,0.63872712,106510.0,106500.0,0.31220312]
["bitfinex","BTCUSD",1750152056356,0.39985311,106510.0,106500.0,0.31220312]
["bitfinex","BTCUSD",1750152056562,0.40924172,106510.0,106500.0,0.31220312]
["bitfinex","BTCUSD",1750152056993,0.5970183,106510.0,106500.0,0.3122033]
["bitfinex","BTCUSD",1750152057207,0.84548083,106510.0,106500.0,0.3122033]
["bitfinex","BTCUSD",1750152057418,0.83609257,106510.0,106500.0,0.3122033]
["bitfinex","BTCUSD",1750152058053,0.83609257,106510.0,106500.0,0.4668433]
["bitfinex","BTCUSD",1750152058489,0.83609257,106510.0,106500.0,0.47623235]
["bitfinex","BTCUSD",1750152058944,0.39667686,106510.0,106500.0,0.47623235]
["bitfinex","BTCUSD",1750152059164,0.82049257,106510.0,106500.0,0.47623235]
["bitfinex","BTCUSD",1750152059374,0.82650423,106510.0,106500.0,0.44806476]
["bitfinex","BTCUSD",1750152059798,0.01878189,106480.0,106470.0,0.22831038]
["bitfinex","BTCUSD",1750152060023,0.81035424,106490.0,106480.0,0.34721995]
["bitfinex","BTCUSD",1750152060242,0.81035424,106490.0,106480.0,0.24624176]
["bitfinex","BTCUSD",1750152060474,0.80096396,106490.0,106480.0,0.60749306]
["bitfinex","BTCUSD",1750152060910,0.81974453,106490.0,106480.0,0.44346189]
["bitfinex","BTCUSD",1750152061127,0.81035442,106490.0,106480.0,0.44346189]
["bitfinex","BTCUSD",1750152061333,0.81035442,106490.0,106480.0,0.46224414]
["bitfinex","BTCUSD",1750152061544,0.81974497,106490.0,106480.0,0.47163513]
["bitfinex","BTCUSD",1750152061777,0.81974497,106490.0,106480.0,0.46224414]
["bitfinex","BTCUSD",1750152061986,0.8103546,106490.0,106480.0,0.24624176]
["bitfinex","BTCUSD",1750152062201,0.80096414,106490.0,106480.0,0.58871046]
["bitfinex","BTCUSD",1750152062637,0.80096414,106490.0,106480.0,0.5981018]
["bitfinex","BTCUSD",1750152063319,0.22832004,106480.0,106470.0,0.37788714]
["bitfinex","BTCUSD",1750152063537,0.29213603,106480.0,106470.0,0.63816059]
["bitfinex","BTCUSD",1750152063752,0.27703603,106480.0,106470.0,0.63616059]
["bitfinex","BTCUSD",1750152063962,0.04434274,106480.0,106470.0,0.63616059]
["bitfinex","BTCUSD",1750152064177,0.05373391,106480.0,106470.0,0.63616059]
["bitfinex","BTCUSD",1750152064451,0.56309331,106490.0,106480.0,0.20661112]
["bitfinex","BTCUSD",1750152064676,0.57264587,106490.0,106480.0,0.20661121]
["bitfinex","BTCUSD",1750152064909,0.37527977,106490.0,106480.0,0.55449739]
["bitfinex","BTCUSD",1750152065150,0.3681697,106490.0,106480.0,0.33683486]
["bitfinex","BTCUSD",1750152065378,0.81185442,106490.0,106480.0,0.09624176]
["bitfinex","BTCUSD",1750152065622,0.81185442,106490.0,106470.0,0.36849157]
["bitfinex","BTCUSD",1750152065623,0.38958198,106480.0,106470.0,0.36849157]
["bitfinex","BTCUSD",1750152065859,0.38958189,106480.0,106470.0,0.47612529]
["bitfinex","BTCUSD",1750152066091,0.82995571,106480.0,106470.0,0.25071402]
["bitfinex","BTCUSD",1750152066302,0.82995571,106480.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152066303,0.04069302,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152066519,0.568557,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152066749,0.3493924,106460.0,106450.0,0.22666934]
["bitfinex","BTCUSD",1750152067007,0.60104017,106460.0,106450.0,0.40224269]
["bitfinex","BTCUSD",1750152067234,0.34,106460.0,106450.0,0.3860628]
["bitfinex","BTCUSD",1750152067455,0.01339161,106470.0,106460.0,0.21604268]
["bitfinex","BTCUSD",1750152067674,0.35339161,106470.0,106460.0,0.22543534]
["bitfinex","BTCUSD",1750152067902,0.36278348,106470.0,106460.0,0.23234276]
["bitfinex","BTCUSD",1750152068122,0.37217562,106470.0,106460.0,0.3379771]
["bitfinex","BTCUSD",1750152068551,0.81166902,106470.0,106460.0,0.30289186]
["bitfinex","BTCUSD",1750152068770,0.80227741,106470.0,106460.0,0.30289186]
["bitfinex","BTCUSD",1750152068990,0.84350924,106470.0,106460.0,0.09624176]
["bitfinex","BTCUSD",1750152069206,0.38717587,106470.0,106460.0,0.30289169]
["bitfinex","BTCUSD",1750152069423,0.62943063,106470.0,106460.0,0.3122848]
["bitfinex","BTCUSD",1750152069648,0.62003832,106470.0,106460.0,0.3122848]
["bitfinex","BTCUSD",1750152069862,0.62943063,106470.0,106460.0,0.3122848]
["bitfinex","BTCUSD",1750152070075,0.38817579,106470.0,106460.0,0.32167764]
["bitfinex","BTCUSD",1750152070294,0.85390085,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152070517,1.0551395,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152070769,1.0511395,106470.0,106460.0,0.30289187]
["bitfinex","BTCUSD",1750152070988,1.0511395,106470.0,106460.0,0.31228471]
["bitfinex","BTCUSD",1750152071199,1.0692395,106470.0,106460.0,0.31228471]
["bitfinex","BTCUSD",1750152071415,0.37139169,106470.0,106460.0,0.32167729]
["bitfinex","BTCUSD",1750152071634,0.58741426,106470.0,106460.0,0.31228471]
["bitfinex","BTCUSD",1750152071862,0.82027741,106470.0,106460.0,0.30289187]
["bitfinex","BTCUSD",1750152072115,0.8652936,106470.0,106460.0,0.31228462]
["bitfinex","BTCUSD",1750152072343,0.61364601,106470.0,106460.0,0.3216772]
["bitfinex","BTCUSD",1750152072550,0.62303815,106470.0,106460.0,0.3216772]
["bitfinex","BTCUSD",1750152072766,0.60403815,106470.0,106460.0,0.3216772]
["bitfinex","BTCUSD",1750152072996,1.05704772,106470.0,106460.0,0.29349885]
["bitfinex","BTCUSD",1750152073212,0.39408348,106470.0,106460.0,0.3122848]
["bitfinex","BTCUSD",1750152073431,0.62973019,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152073642,0.62973011,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152073846,0.62973019,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152074264,0.62033797,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152074704,0.62033779,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152074915,0.60403779,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152075543,0.60403761,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152075762,0.62282162,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152075981,0.61342948,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152076640,0.60403761,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152076882,0.61342957,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152078012,0.62282171,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152078248,0.61342957,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152078439,0.60403761,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152078668,0.62282144,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152078869,0.61342948,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152079084,0.58525414,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152079303,0.60403806,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152079518,0.59464601,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152079972,0.60403815,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152080181,0.59464601,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152080385,0.60403806,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152081217,0.59464601,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152081421,0.60403815,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152081624,0.58525414,106470.0,106460.0,0.49195022]
["bitfinex","BTCUSD",1750152081827,0.61342993,106470.0,106460.0,0.49195022]
["bitfinex","BTCUSD",1750152082035,0.60403779,106470.0,106460.0,0.49195022]
["bitfinex","BTCUSD",1750152082256,0.003,106470.0,106460.0,0.50765022]
["bitfinex","BTCUSD",1750152082463,0.003,106470.0,106460.0,0.52315022]
["bitfinex","BTCUSD",1750152082667,0.003,106470.0,106460.0,0.52299022]
["bitfinex","BTCUSD",1750152083085,0.23586253,106470.0,106460.0,0.36227022]
["bitfinex","BTCUSD",1750152083297,0.23586253,106470.0,106460.0,0.52307022]
["bitfinex","BTCUSD",1750152083298,0.24525405,106470.0,106460.0,0.52307022]
["bitfinex","BTCUSD",1750152083513,0.23586253,106470.0,106460.0,0.52307022]
["bitfinex","BTCUSD",1750152083930,0.003,106470.0,106460.0,0.52307022]
["bitfinex","BTCUSD",1750152084130,0.24525405,106470.0,106460.0,0.52307022]
["bitfinex","BTCUSD",1750152084336,0.003,106470.0,106460.0,0.52307022]
["bitfinex","BTCUSD",1750152084763,0.01239152,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152084979,0.05616714,106470.0,106460.0,0.33107022]
["bitfinex","BTCUSD",1750152085204,0.5218922,106470.0,106460.0,0.48107022]
["bitfinex","BTCUSD",1750152085421,0.04677562,106470.0,106460.0,0.43410574]
["bitfinex","BTCUSD",1750152085625,0.27024601,106470.0,106460.0,0.46228427]
["bitfinex","BTCUSD",1750152085842,0.26403788,106470.0,106460.0,0.64006427]
["bitfinex","BTCUSD",1750152086051,0.26403788,106470.0,106460.0,0.62476427]
["bitfinex","BTCUSD",1750152086481,0.26403779,106470.0,106460.0,0.62476427]
["bitfinex","BTCUSD",1750152086692,0.29003001,106470.0,106460.0,0.62476427]
["bitfinex","BTCUSD",1750152086897,0.29002993,106470.0,106460.0,0.62476427]
["bitfinex","BTCUSD",1750152087594,0.26403779,106470.0,106460.0,0.62476427]
["bitfinex","BTCUSD",1750152087768,0.27342993,106470.0,106460.0,0.62476427]
["bitfinex","BTCUSD",1750152087973,0.26403779,106470.0,106460.0,0.62476427]
["bitfinex","BTCUSD",1750152088111,0.27342984,106470.0,106460.0,0.62476427]
["bitfinex","BTCUSD",1750152088718,0.28282198,106470.0,106460.0,0.62476427]
["bitfinex","BTCUSD",1750152089327,0.04995945,106470.0,106460.0,0.62476427]
["bitfinex","BTCUSD",1750152089535,0.04056731,106470.0,106460.0,0.62476427]
["bitfinex","BTCUSD",1750152089762,0.27342984,106470.0,106460.0,0.62476427]
["bitfinex","BTCUSD",1750152089972,0.28282198,106470.0,106460.0,0.62476427]
["bitfinex","BTCUSD",1750152091281,0.27342984,106470.0,106460.0,0.62476427]
["bitfinex","BTCUSD",1750152091663,0.28282198,106470.0,106460.0,0.62505727]
["bitfinex","BTCUSD",1750152091859,0.26403779,106470.0,106460.0,0.62505727]
["bitfinex","BTCUSD",1750152092097,0.0217833,106470.0,106460.0,0.64015727]
["bitfinex","BTCUSD",1750152092309,0.24525422,106470.0,106460.0,0.64015727]
["bitfinex","BTCUSD",1750152092517,0.26403823,106470.0,106460.0,0.64015727]
["bitfinex","BTCUSD",1750152092735,0.26403814,106470.0,106460.0,0.64015727]
["bitfinex","BTCUSD",1750152092977,0.47777679,106470.0,106460.0,0.62505762]
["bitfinex","BTCUSD",1750152093186,0.47777679,106470.0,106460.0,0.63445028]
["bitfinex","BTCUSD",1750152093838,0.4683851,106470.0,106460.0,0.62505762]
["bitfinex","BTCUSD",1750152094068,0.4683851,106470.0,106460.0,0.46257762]
["bitfinex","BTCUSD",1750152094268,0.4683851,106470.0,106460.0,0.62481762]
["bitfinex","BTCUSD",1750152095660,0.45899323,106470.0,106460.0,0.45318487]
["bitfinex","BTCUSD",1750152095886,0.45899323,106470.0,106460.0,0.6246578]
["bitfinex","BTCUSD",1750152096129,0.45899323,106470.0,106460.0,0.63405064]
["bitfinex","BTCUSD",1750152096285,0.47469323,106470.0,106460.0,0.63405064]
["bitfinex","BTCUSD",1750152096730,0.2805385,106470.0,106460.0,0.64344322]
["bitfinex","BTCUSD",1750152097483,0.47777706,106470.0,106460.0,0.63405064]
["bitfinex","BTCUSD",1750152097908,0.47777706,106470.0,106460.0,0.6434433]
["bitfinex","BTCUSD",1750152098529,0.28993072,106470.0,106460.0,0.6434433]
["bitfinex","BTCUSD",1750152098738,0.28993072,106470.0,106460.0,0.64344277]
["bitfinex","BTCUSD",1750152098975,0.48716937,106470.0,106460.0,0.63405019]
["bitfinex","BTCUSD",1750152099212,1.04725593,106470.0,106460.0,0.09653476]
["bitfinex","BTCUSD",1750152099437,1.04725593,106470.0,106460.0,0.24653476]
["bitfinex","BTCUSD",1750152100574,0.8143934,106470.0,106460.0,0.45318486]
["bitfinex","BTCUSD",1750152100819,0.7989934,106470.0,106460.0,0.4625777]
["bitfinex","BTCUSD",1750152102471,0.7989934,106470.0,106460.0,0.48777045]
["bitfinex","BTCUSD",1750152102728,0.7989934,106470.0,106460.0,0.48136311]
["bitfinex","BTCUSD",1750152106109,0.7989934,106470.0,106460.0,0.49716311]
["bitfinex","BTCUSD",1750152106110,0.7824934,106470.0,106460.0,0.49716311]
["bitfinex","BTCUSD",1750152106517,0.7986934,106470.0,106460.0,0.48136311]
["bitfinex","BTCUSD",1750152107791,0.7986934,106470.0,106460.0,0.44379193]
["bitfinex","BTCUSD",1750152108003,1.04765593,106470.0,106460.0,0.46257797]
["bitfinex","BTCUSD",1750152108209,0.8147934,106470.0,106460.0,0.46257797]
["bitfinex","BTCUSD",1750152108412,0.8147934,106470.0,106460.0,0.47197081]
["bitfinex","BTCUSD",1750152110006,0.8147934,106470.0,106460.0,0.48136347]
["bitfinex","BTCUSD",1750152110619,0.3873757,106470.0,106460.0,0.48136286]
["bitfinex","BTCUSD",1750152110821,0.62963037,106470.0,106460.0,0.48136286]
["bitfinex","BTCUSD",1750152111022,0.61084609,106470.0,106460.0,0.48136286]
["bitfinex","BTCUSD",1750152111185,0.343,106470.0,106460.0,0.51196286]
["bitfinex","BTCUSD",1750152111392,0.003,106470.0,106460.0,0.51196286]
["bitfinex","BTCUSD",1750152111761,0.003,106470.0,106460.0,0.98970539]
["bitfinex","BTCUSD",1750152111968,0.003,106470.0,106460.0,1.00424624]
["bitfinex","BTCUSD",1750152112416,0.003,106470.0,106460.0,0.77138371]
["bitfinex","BTCUSD",1750152112630,0.003,106470.0,106460.0,1.00424624]
["bitfinex","BTCUSD",1750152112817,0.002,106470.0,106460.0,1.00424624]
["bitfinex","BTCUSD",1750152113034,0.00047314,106480.0,106470.0,0.24632221]
["bitfinex","BTCUSD",1750152113162,0.00047314,106480.0,106470.0,0.34256397]
["bitfinex","BTCUSD",1750152113364,0.00047314,106480.0,106470.0,0.54872397]
["bitfinex","BTCUSD",1750152113569,0.00986378,106480.0,106470.0,0.54872397]
["bitfinex","BTCUSD",1750152113765,0.24272631,106480.0,106470.0,0.53338397]
["bitfinex","BTCUSD",1750152113982,0.23333567,106480.0,106470.0,0.53338397]
["bitfinex","BTCUSD",1750152114182,0.23433567,106480.0,106470.0,0.53354397]
["bitfinex","BTCUSD",1750152114639,0.24372639,106480.0,106470.0,0.53354397]
["bitfinex","BTCUSD",1750152115040,0.2531172,106480.0,106470.0,0.53354397]
["bitfinex","BTCUSD",1750152115243,0.26250819,106480.0,106470.0,0.53354397]
["bitfinex","BTCUSD",1750152115495,0.27189944,106480.0,106470.0,0.68350397]
["bitfinex","BTCUSD",1750152115708,0.27189944,106480.0,106470.0,0.32726397]
["bitfinex","BTCUSD",1750152115908,0.27189927,106480.0,106470.0,0.68338397]
["bitfinex","BTCUSD",1750152116319,0.28749927,106480.0,106470.0,0.66838397]
["bitfinex","BTCUSD",1750152116545,0.05463674,106480.0,106470.0,0.50714397]
["bitfinex","BTCUSD",1750152116754,0.28749927,106480.0,106470.0,0.47342397]
["bitfinex","BTCUSD",1750152117156,0.27810828,106480.0,106470.0,0.62342397]
["bitfinex","BTCUSD",1750152117369,0.27810819,106480.0,106470.0,0.62342397]
["bitfinex","BTCUSD",1750152117592,0.24993567,106480.0,106470.0,0.62342397]
["bitfinex","BTCUSD",1750152117807,0.00147314,106480.0,106470.0,0.63872397]
["bitfinex","BTCUSD",1750152118257,0.00147314,106480.0,106470.0,0.65412397]
["bitfinex","BTCUSD",1750152118669,0.00147314,106480.0,106470.0,0.69888397]
["bitfinex","BTCUSD",1750152120080,0.00147314,106480.0,106470.0,0.49296397]
["bitfinex","BTCUSD",1750152120279,0.00147314,106480.0,106470.0,0.68332397]
["bitfinex","BTCUSD",1750152120280,0.02964576,106480.0,106470.0,0.68332397]
["bitfinex","BTCUSD",1750152120491,0.02964585,106480.0,106470.0,0.47756397]
["bitfinex","BTCUSD",1750152120696,0.25311721,106480.0,106470.0,0.68332397]
["bitfinex","BTCUSD",1750152121120,0.01086378,106480.0,106470.0,0.68332397]
["bitfinex","BTCUSD",1750152121320,0.00147314,106480.0,106470.0,0.69832397]
["bitfinex","BTCUSD",1750152122159,0.00147314,106480.0,106470.0,0.90832397]
["bitfinex","BTCUSD",1750152122366,0.00147314,106480.0,106470.0,0.89332397]
["bitfinex","BTCUSD",1750152123422,0.00147314,106480.0,106470.0,0.90862397]
["bitfinex","BTCUSD",1750152125051,0.00147314,106480.0,106470.0,0.90842397]
["bitfinex","BTCUSD",1750152125664,0.01086378,106480.0,106470.0,0.89304397]
["bitfinex","BTCUSD",1750152127266,0.00147314,106480.0,106470.0,0.89304397]
["bitfinex","BTCUSD",1750152127702,0.02025468,106480.0,106470.0,0.68756397]
["bitfinex","BTCUSD",1750152127907,0.01086378,106480.0,106470.0,0.89296397]
["bitfinex","BTCUSD",1750152128093,0.00147314,106480.0,106470.0,0.89296397]
["bitfinex","BTCUSD",1750152129361,0.36696386,106480.0,106470.0,0.67226397]
["bitfinex","BTCUSD",1750152129568,0.60921729,106480.0,106470.0,0.83282397]
["bitfinex","BTCUSD",1750152129724,0.62799962,106480.0,106470.0,0.68844377]
["bitfinex","BTCUSD",1750152129939,0.62799962,106480.0,106470.0,0.67226397]
["bitfinex","BTCUSD",1750152130140,0.62799962,106480.0,106470.0,0.83298397]
["bitfinex","BTCUSD",1750152130410,0.61860837,106480.0,106470.0,0.83298397]
["bitfinex","BTCUSD",1750152130720,0.62799953,106480.0,106470.0,0.83298397]
["bitfinex","BTCUSD",1750152130946,0.60921729,106480.0,106470.0,0.83298397]
["bitfinex","BTCUSD",1750152131163,0.34147314,106480.0,106470.0,0.83298397]
["bitfinex","BTCUSD",1750152131386,0.00147314,106480.0,106470.0,0.86488397]
["bitfinex","BTCUSD",1750152131800,0.00147314,106480.0,106470.0,1.0977465]
["bitfinex","BTCUSD",1750152132015,0.00147314,106480.0,106470.0,1.11228735]
["bitfinex","BTCUSD",1750152132497,0.00147314,106480.0,106470.0,1.15632735]
["bitfinex","BTCUSD",1750152133619,0.00047314,106480.0,106470.0,1.15632735]
["bitfinex","BTCUSD",1750152134288,0.00047314,106480.0,106470.0,1.18507436]
["bitfinex","BTCUSD",1750152134506,0.00047314,106480.0,106470.0,0.98131436]
["bitfinex","BTCUSD",1750152134940,0.00047314,106480.0,106470.0,1.18683436]
["bitfinex","BTCUSD",1750152135613,0.00047314,106480.0,106470.0,0.70530482]
["bitfinex","BTCUSD",1750152135831,0.25211738,106480.0,106470.0,0.67426397]
["bitfinex","BTCUSD",1750152136046,0.27760863,106480.0,106470.0,0.67426397]
["bitfinex","BTCUSD",1750152136259,0.27760855,106480.0,106470.0,0.83498397]
["bitfinex","BTCUSD",1750152136707,0.25882639,106480.0,106470.0,0.83498397]
["bitfinex","BTCUSD",1750152136927,0.26821738,106480.0,106470.0,0.83498397]
["bitfinex","BTCUSD",1750152137371,0.03535485,106480.0,106470.0,0.83498397]
["bitfinex","BTCUSD",1750152137805,0.02596386,106480.0,106470.0,0.83498397]
["bitfinex","BTCUSD",1750152138022,0.01657314,106480.0,106470.0,0.83498397]
["bitfinex","BTCUSD",1750152138444,0.02596386,106480.0,106470.0,0.67426397]
["bitfinex","BTCUSD",1750152138658,0.02596386,106480.0,106470.0,0.87890397]
["bitfinex","BTCUSD",1750152139106,0.02596378,106480.0,106470.0,0.87890397]
["bitfinex","BTCUSD",1750152139341,0.0353545,106480.0,106470.0,0.87890397]
["bitfinex","BTCUSD",1750152139556,0.04474531,106480.0,106470.0,0.87890397]
["bitfinex","BTCUSD",1750152139970,0.0353545,106480.0,106470.0,0.87890397]
["bitfinex","BTCUSD",1750152140231,0.02596378,106480.0,106470.0,0.87890397]
["bitfinex","BTCUSD",1750152140699,0.0353545,106480.0,106470.0,0.87890397]
["bitfinex","BTCUSD",1750152140920,0.0353545,106480.0,106470.0,0.67426397]
["bitfinex","BTCUSD",1750152141144,0.04474531,106480.0,106470.0,0.87874397]
["bitfinex","BTCUSD",1750152141568,0.0353545,106480.0,106470.0,0.87874397]
["bitfinex","BTCUSD",1750152142007,0.00047314,106480.0,106470.0,0.89504397]
["bitfinex","BTCUSD",1750152143908,0.00047314,106480.0,106470.0,0.85100397]
["bitfinex","BTCUSD",1750152144127,0.00047314,106480.0,106470.0,0.85076397]
["bitfinex","BTCUSD",1750152144384,0.03495468,106480.0,106470.0,0.83446397]
["bitfinex","BTCUSD",1750152144614,0.03495468,106480.0,106470.0,0.67426397]
["bitfinex","BTCUSD",1750152144828,0.06913684,106480.0,106470.0,0.83502397]
["bitfinex","BTCUSD",1750152145039,0.30199937,106480.0,106470.0,0.83502397]
["bitfinex","BTCUSD",1750152145265,0.2926082,106480.0,106470.0,0.83502397]
["bitfinex","BTCUSD",1750152145647,0.2926082,106480.0,106470.0,0.67426397]
["bitfinex","BTCUSD",1750152145867,0.03495459,106480.0,106470.0,0.83490397]
["bitfinex","BTCUSD",1750152146297,0.04434558,106480.0,106470.0,0.83490397]
["bitfinex","BTCUSD",1750152146808,0.03495459,106480.0,106470.0,0.83490397]
["bitfinex","BTCUSD",1750152148550,0.0349545,106480.0,106470.0,0.83490397]
["bitfinex","BTCUSD",1750152149009,0.0443454,106480.0,106470.0,0.83490397]
["bitfinex","BTCUSD",1750152149243,0.0349545,106480.0,106470.0,0.83490397]
["bitfinex","BTCUSD",1750152149483,0.01617314,106480.0,106470.0,0.83490397]
["bitfinex","BTCUSD",1750152150044,0.00047314,106480.0,106470.0,0.85010397]
["bitfinex","BTCUSD",1750152150254,0.00047314,106480.0,106470.0,1.11410735]
["bitfinex","BTCUSD",1750152150701,5.426e-05,106480.0,106470.0,1.11410735]
["bitfinex","BTCUSD",1750152152441,5.426e-05,106480.0,106470.0,1.16410735]
["bitfinex","BTCUSD",1750152154892,5.426e-05,106480.0,106470.0,1.39696988]
["bitfinex","BTCUSD",1750152156821,5.426e-05,106480.0,106470.0,0.77060482]
["bitfinex","BTCUSD",1750152157040,5.426e-05,106480.0,106470.0,0.92472482]
["bitfinex","BTCUSD",1750152157263,5.426e-05,106480.0,106470.0,0.74804482]
["bitfinex","BTCUSD",1750152157486,0.01575426,106480.0,106470.0,0.67426397]
["bitfinex","BTCUSD",1750152157695,0.10618298,106480.0,106470.0,0.83438397]
["bitfinex","BTCUSD",1750152157927,0.08998298,106480.0,106470.0,0.83438397]
["bitfinex","BTCUSD",1750152158959,0.07428298,106480.0,106470.0,0.67426397]
["bitfinex","BTCUSD",1750152159193,0.07428298,106480.0,106470.0,0.85030397]
["bitfinex","BTCUSD",1750152160085,5.426e-05,106480.0,106470.0,0.85030397]
["bitfinex","BTCUSD",1750152160565,5.426e-05,106480.0,106470.0,0.83450397]
["bitfinex","BTCUSD",1750152166604,5.426e-05,106480.0,106470.0,0.85010397]
["bitfinex","BTCUSD",1750152168283,5.426e-05,106480.0,106470.0,0.86464482]
["bitfinex","BTCUSD",1750152168495,5.426e-05,106480.0,106470.0,0.88034482]
["bitfinex","BTCUSD",1750152169135,6.33e-06,106480.0,106470.0,0.86464482]
["bitfinex","BTCUSD",1750152169377,6.33e-06,106480.0,106470.0,0.88034482]
["bitfinex","BTCUSD",1750152170193,6.33e-06,106480.0,106470.0,0.72010482]
["bitfinex","BTCUSD",1750152170398,6.33e-06,106480.0,106470.0,0.92346482]
["bitfinex","BTCUSD",1750152171041,6.33e-06,106480.0,106470.0,0.92336482]
["bitfinex","BTCUSD",1750152172095,6.33e-06,106480.0,106470.0,0.90766482]
["bitfinex","BTCUSD",1750152172761,6.33e-06,106480.0,106470.0,0.70430482]
["bitfinex","BTCUSD",1750152172983,0.01570633,106480.0,106470.0,0.69818482]
["bitfinex","BTCUSD",1750152173181,0.01570633,106480.0,106470.0,0.84818482]
["bitfinex","BTCUSD",1750152173409,0.01570633,106480.0,106470.0,0.67416397]
["bitfinex","BTCUSD",1750152173664,0.01570633,106480.0,106470.0,0.87732397]
["bitfinex","BTCUSD",1750152173900,6.33e-06,106480.0,106470.0,0.89312397]
["bitfinex","BTCUSD",1750152176065,6.33e-06,106480.0,106470.0,0.90766482]
["bitfinex","BTCUSD",1750152176277,6.33e-06,106480.0,106470.0,0.70450482]
["bitfinex","BTCUSD",1750152176474,6.33e-06,106480.0,106470.0,0.86370482]
["bitfinex","BTCUSD",1750152178900,6.33e-06,106480.0,106470.0,1.09658006]
["bitfinex","BTCUSD",1750152181033,6.33e-06,106480.0,106470.0,1.11228006]
["bitfinex","BTCUSD",1750152181239,0.0159,106490.0,106480.0,0.41600193]
["bitfinex","BTCUSD",1750152181446,0.44532872,106500.0,106490.0,0.36598165]
["bitfinex","BTCUSD",1750152181672,0.0155,106500.0,106490.0,0.69509865]
["bitfinex","BTCUSD",1750152181895,0.0155,106510.0,106500.0,0.35657143]
["bitfinex","BTCUSD",1750152182126,0.02488808,106510.0,106500.0,0.61177319]
["bitfinex","BTCUSD",1750152182420,0.0155,106510.0,106500.0,0.61177319]
["bitfinex","BTCUSD",1750152182943,0.10592872,106520.0,106510.0,0.21594109]
["bitfinex","BTCUSD",1750152183172,0.08972872,106520.0,106510.0,0.31218285]
["bitfinex","BTCUSD",1750152183402,0.0155,106530.0,106520.0,0.36592082]
["bitfinex","BTCUSD",1750152183619,0.0155,106530.0,106520.0,0.46216258]
["bitfinex","BTCUSD",1750152183861,0.0155,106530.0,106520.0,0.62184258]
["bitfinex","BTCUSD",1750152184093,0.0319,106530.0,106520.0,0.62184258]
["bitfinex","BTCUSD",1750152184318,0.0155,106530.0,106520.0,0.62184258]
["bitfinex","BTCUSD",1750152184547,0.0155,106530.0,106520.0,0.62284258]
["bitfinex","BTCUSD",1750152184772,0.0155,106530.0,106520.0,0.46316258]
["bitfinex","BTCUSD",1750152185020,0.0155,106530.0,106520.0,0.62300258]
["bitfinex","BTCUSD",1750152185900,0.0155,106530.0,106520.0,0.62200258]
["bitfinex","BTCUSD",1750152186109,0.0155,106530.0,106520.0,0.62600258]
["bitfinex","BTCUSD",1750152186815,0.0155,106530.0,106520.0,0.46616258]
["bitfinex","BTCUSD",1750152187039,0.0155,106530.0,106520.0,0.62596258]
["bitfinex","BTCUSD",1750152187699,0.0155,106530.0,106520.0,0.46616258]
["bitfinex","BTCUSD",1750152187901,0.0155,106530.0,106520.0,0.62592258]
["bitfinex","BTCUSD",1750152189168,0.0155,106530.0,106520.0,0.92592258]
["bitfinex","BTCUSD",1750152189378,0.0155,106530.0,106520.0,0.62592258]
["bitfinex","BTCUSD",1750152189825,0.0155,106530.0,106520.0,0.47592258]
["bitfinex","BTCUSD",1750152191772,0.0155,106530.0,106520.0,0.46616258]
["bitfinex","BTCUSD",1750152191990,0.0318,106530.0,106520.0,0.62564258]
["bitfinex","BTCUSD",1750152192876,0.0318,106530.0,106520.0,0.46616258]
["bitfinex","BTCUSD",1750152193094,0.04118641,106530.0,106520.0,0.62560258]
["bitfinex","BTCUSD",1750152193313,0.04118641,106530.0,106520.0,0.46616258]
["bitfinex","BTCUSD",1750152193520,0.05057299,106530.0,106520.0,0.46616258]
["bitfinex","BTCUSD",1750152193729,0.05995975,106530.0,106520.0,0.62556258]
["bitfinex","BTCUSD",1750152193965,0.36019014,106530.0,106520.0,0.44738765]
["bitfinex","BTCUSD",1750152194196,0.0318,106530.0,106520.0,0.83556249]
["bitfinex","BTCUSD",1750152194413,0.04118632,106530.0,106520.0,0.83556249]
["bitfinex","BTCUSD",1750152194650,0.0155,106530.0,106520.0,0.83556249]
["bitfinex","BTCUSD",1750152194884,0.3729,106540.0,106530.0,0.21590055]
["bitfinex","BTCUSD",1750152195096,0.37304195,106540.0,106530.0,0.31214231]
["bitfinex","BTCUSD",1750152195323,0.35674195,106540.0,106530.0,0.31214231]
["bitfinex","BTCUSD",1750152195757,0.01674195,106540.0,106530.0,0.31214231]
["bitfinex","BTCUSD",1750152197267,0.01674195,106540.0,106530.0,0.31314231]
["bitfinex","BTCUSD",1750152197708,0.00014195,106540.0,106530.0,0.31314231]
["bitfinex","BTCUSD",1750152199333,0.00014195,106540.0,106530.0,0.37196231]
["bitfinex","BTCUSD",1750152199815,0.00014195,106540.0,106530.0,0.38650316]
["bitfinex","BTCUSD",1750152204374,0.35464195,106550.0,106540.0,0.36588028]
["bitfinex","BTCUSD",1750152204590,0.35464195,106550.0,106540.0,0.62116204]
["bitfinex","BTCUSD",1750152205810,0.35664195,106550.0,106540.0,0.62116204]
["bitfinex","BTCUSD",1750152206025,0.37234195,106550.0,106540.0,0.62116204]
["bitfinex","BTCUSD",1750152206239,0.38172642,106550.0,106540.0,0.62116204]
["bitfinex","BTCUSD",1750152206468,0.82081589,106550.0,106540.0,0.29335073]
["bitfinex","BTCUSD",1750152206742,0.81243194,106550.0,106540.0,0.40528176]
["bitfinex","BTCUSD",1750152206971,0.21590029,106530.0,106520.0,0.34714598]
["bitfinex","BTCUSD",1750152207200,1.05242987,106530.0,106520.0,0.43414187]
["bitfinex","BTCUSD",1750152207423,0.80104218,106530.0,106520.0,0.44352969]
["bitfinex","BTCUSD",1750152207642,0.80104218,106530.0,106520.0,0.59326187]
["bitfinex","BTCUSD",1750152207643,0.79165533,106530.0,106520.0,0.59326187]
["bitfinex","BTCUSD",1750152207859,0.79165533,106530.0,106520.0,0.61203724]
["bitfinex","BTCUSD",1750152208304,0.79165533,106530.0,106520.0,0.43414187]
["bitfinex","BTCUSD",1750152208546,0.79165533,106530.0,106520.0,0.44352977]
["bitfinex","BTCUSD",1750152208773,0.79165533,106530.0,106520.0,0.60456977]
["bitfinex","BTCUSD",1750152209033,0.85002135,106530.0,106520.0,0.60456977]
["bitfinex","BTCUSD",1750152209469,0.85202135,106530.0,106520.0,0.82395759]
["bitfinex","BTCUSD",1750152209682,0.85202135,106530.0,106520.0,0.83134514]
["bitfinex","BTCUSD",1750152210112,0.85302135,106530.0,106520.0,0.83134514]
["bitfinex","BTCUSD",1750152210319,0.85302135,106530.0,106520.0,0.82195759]
["bitfinex","BTCUSD",1750152210751,0.58081414,106530.0,106520.0,0.8407326]
["bitfinex","BTCUSD",1750152210954,0.39307308,106530.0,106520.0,0.6816926]
["bitfinex","BTCUSD",1750152211138,0.40245993,106530.0,106520.0,0.84999989]
["bitfinex","BTCUSD",1750152211869,0.40245993,106530.0,106520.0,0.69107989]
["bitfinex","BTCUSD",1750152212071,0.40245993,106530.0,106520.0,0.84995989]
["bitfinex","BTCUSD",1750152212741,0.40245993,106530.0,106520.0,0.83118523]
["bitfinex","BTCUSD",1750152212742,0.59958749,106530.0,106520.0,0.83118523]
["bitfinex","BTCUSD",1750152212962,0.39307308,106530.0,106520.0,0.84996007]
["bitfinex","BTCUSD",1750152213149,0.5995874,106530.0,106520.0,0.84996007]
["bitfinex","BTCUSD",1750152213369,0.60897442,106530.0,106520.0,0.84996007]
["bitfinex","BTCUSD",1750152213579,0.60897442,106530.0,106520.0,0.84984007]
["bitfinex","BTCUSD",1750152214096,0.60897442,106530.0,106520.0,0.83106523]
["bitfinex","BTCUSD",1750152214368,0.59020134,106530.0,106520.0,0.83106523]
["bitfinex","BTCUSD",1750152214819,0.59020134,106530.0,106520.0,0.82167759]
["bitfinex","BTCUSD",1750152215046,0.58081449,106530.0,106520.0,0.82167759]
["bitfinex","BTCUSD",1750152215273,0.58081449,106530.0,106520.0,0.8404526]
["bitfinex","BTCUSD",1750152215490,0.58081449,106530.0,106520.0,0.84045278]
["bitfinex","BTCUSD",1750152215900,0.58081449,106530.0,106520.0,0.84984024]
["bitfinex","BTCUSD",1750152216339,0.58081449,106530.0,106520.0,0.84045278]
["bitfinex","BTCUSD",1750152217716,0.3930736,106530.0,106520.0,0.84983971]
["bitfinex","BTCUSD",1750152217933,0.59020116,106530.0,106520.0,0.84983971]
["bitfinex","BTCUSD",1750152218164,0.59020116,106530.0,106520.0,0.84045234]
["bitfinex","BTCUSD",1750152218785,0.3930736,106530.0,106520.0,0.84983971]
["bitfinex","BTCUSD",1750152219026,0.3930736,106530.0,106520.0,0.84045234]
["bitfinex","BTCUSD",1750152219250,0.40245993,106530.0,106520.0,0.84983918]
["bitfinex","BTCUSD",1750152220201,0.60897442,106530.0,106520.0,0.84983918]
["bitfinex","BTCUSD",1750152220648,0.88118215,106530.0,106520.0,0.81228977]
["bitfinex","BTCUSD",1750152220887,0.88118215,106530.0,106520.0,0.83106514]
["bitfinex","BTCUSD",1750152221339,0.58081449,106530.0,106520.0,0.81176977]
["bitfinex","BTCUSD",1750152221788,0.58081449,106530.0,106520.0,0.83054514]
["bitfinex","BTCUSD",1750152222033,0.58081449,106530.0,106520.0,0.84931998]
["bitfinex","BTCUSD",1750152222933,0.58081449,106530.0,106520.0,0.83993269]
["bitfinex","BTCUSD",1750152223122,0.58081449,106530.0,106520.0,0.84932015]
["bitfinex","BTCUSD",1750152224594,0.3930736,106530.0,106520.0,0.84931918]
["bitfinex","BTCUSD",1750152225077,0.40240645,106530.0,106520.0,0.84931918]
["bitfinex","BTCUSD",1750152225536,0.59953401,106530.0,106520.0,0.84931918]
["bitfinex","BTCUSD",1750152225775,0.59953401,106530.0,106520.0,0.85931918]
["bitfinex","BTCUSD",1750152226829,0.59953401,106530.0,106520.0,0.84054452]
["bitfinex","BTCUSD",1750152227281,0.59953401,106530.0,106520.0,0.84993189]
["bitfinex","BTCUSD",1750152228700,0.40240593,106530.0,106520.0,0.85931918]
["bitfinex","BTCUSD",1750152228927,0.59953332,106530.0,106520.0,0.85931918]
["bitfinex","BTCUSD",1750152229409,0.60892025,106530.0,106520.0,0.85931918]
["bitfinex","BTCUSD",1750152229633,0.61830727,106530.0,106520.0,0.85931918]
["bitfinex","BTCUSD",1750152230357,0.42117971,106530.0,106520.0,0.85931918]
["bitfinex","BTCUSD",1750152230604,0.60892025,106530.0,106520.0,0.85931918]
["bitfinex","BTCUSD",1750152231073,0.84166559,106530.0,106520.0,0.85931918]
["bitfinex","BTCUSD",1750152231327,0.85105261,106530.0,106520.0,0.84993189]
["bitfinex","BTCUSD",1750152231534,0.8416662,106530.0,106520.0,0.84054452]
["bitfinex","BTCUSD",1750152232180,0.8416662,106530.0,106520.0,0.83115706]
["bitfinex","BTCUSD",1750152232386,0.83227953,106530.0,106520.0,0.83115706]
["bitfinex","BTCUSD",1750152233061,0.83227953,106530.0,106520.0,0.84054443]
["bitfinex","BTCUSD",1750152234349,0.59953419,106530.0,106520.0,0.84054443]
["bitfinex","BTCUSD",1750152234553,0.83227953,106530.0,106520.0,0.84054443]
["bitfinex","BTCUSD",1750152234982,0.40240628,106530.0,106520.0,0.84054443]
["bitfinex","BTCUSD",1750152235193,0.61643166,106530.0,106520.0,0.84993172]
["bitfinex","BTCUSD",1750152235402,0.41163519,106530.0,106520.0,0.84993172]
["bitfinex","BTCUSD",1750152235622,0.85089494,106530.0,106520.0,0.84054443]
["bitfinex","BTCUSD",1750152235836,0.85089494,106530.0,106520.0,0.84993172]
["bitfinex","BTCUSD",1750152236290,0.84150862,106530.0,106520.0,0.84993225]
["bitfinex","BTCUSD",1750152237158,0.84150862,106530.0,106520.0,0.84693225]
["bitfinex","BTCUSD",1750152237679,0.64438106,106530.0,106520.0,0.84693225]
["bitfinex","BTCUSD",1750152238297,0.65376799,106530.0,106520.0,0.84693225]
["bitfinex","BTCUSD",1750152238762,0.84150853,106530.0,106520.0,0.84693225]
["bitfinex","BTCUSD",1750152239215,0.85089555,106530.0,106520.0,0.84693225]
["bitfinex","BTCUSD",1750152240207,0.65376799,106530.0,106520.0,0.84693225]
["bitfinex","BTCUSD",1750152240959,0.83212195,106530.0,106520.0,0.83754496]
["bitfinex","BTCUSD",1750152241176,0.61979448,106530.0,106520.0,0.68869225]
["bitfinex","BTCUSD",1750152241394,0.62918141,106530.0,106520.0,0.84581225]
["bitfinex","BTCUSD",1750152241637,0.81692195,106530.0,106520.0,0.83642496]
["bitfinex","BTCUSD",1750152241849,0.82373519,106530.0,106520.0,0.66991741]
["bitfinex","BTCUSD",1750152242054,0.40324896,106530.0,106520.0,0.84577216]
["bitfinex","BTCUSD",1750152242240,0.83312177,106530.0,106520.0,0.84577216]
["bitfinex","BTCUSD",1750152242500,0.83312177,106530.0,106520.0,0.82699741]
["bitfinex","BTCUSD",1750152242725,0.82373519,106530.0,106520.0,0.81764977]
["bitfinex","BTCUSD",1750152242947,0.82373519,106530.0,106520.0,0.82703759]
["bitfinex","BTCUSD",1750152243180,0.82373519,106530.0,106520.0,0.84581296]
["bitfinex","BTCUSD",1750152244350,0.83312221,106530.0,106520.0,0.85520007]
["bitfinex","BTCUSD",1750152245410,0.81434843,106530.0,106520.0,0.80818187]
["bitfinex","BTCUSD",1750152245616,0.81434843,106530.0,106520.0,0.82695742]
["bitfinex","BTCUSD",1750152246210,0.81434843,106530.0,106520.0,0.83634506]
["bitfinex","BTCUSD",1750152246417,0.63599412,106530.0,106520.0,0.84573243]
["bitfinex","BTCUSD",1750152246618,0.64538097,106530.0,106520.0,0.85511972]
["bitfinex","BTCUSD",1750152247025,0.84250844,106530.0,106520.0,0.85511972]
["bitfinex","BTCUSD",1750152247776,0.6547679,106530.0,106520.0,0.85511972]
["bitfinex","BTCUSD",1750152247990,0.84250844,106530.0,106520.0,0.84573243]
["bitfinex","BTCUSD",1750152248867,0.84250844,106530.0,106520.0,0.84573261]
["bitfinex","BTCUSD",1750152249059,0.63599465,106530.0,106520.0,0.8363447]
["bitfinex","BTCUSD",1750152249210,0.63599465,106530.0,106520.0,0.84573199]
["bitfinex","BTCUSD",1750152249412,0.64538167,106530.0,106520.0,0.8363447]
["bitfinex","BTCUSD",1750152249643,0.82373519,106530.0,106520.0,0.83634488]
["bitfinex","BTCUSD",1750152249840,0.82373519,106530.0,106520.0,0.84573225]
["bitfinex","BTCUSD",1750152250101,1.04709368,106530.0,106520.0,0.37014195]
["bitfinex","BTCUSD",1750152250323,1.07495444,106530.0,106520.0,0.22014195]
["bitfinex","BTCUSD",1750152250534,1.29713692,106530.0,106520.0,0.22014195]
["bitfinex","BTCUSD",1750152251277,1.29413692,106530.0,106520.0,0.22014195]
["bitfinex","BTCUSD",1750152251744,1.29712145,106530.0,106520.0,0.01014195]
["bitfinex","BTCUSD",1750152251949,1.29412145,106530.0,106520.0,0.01014195]
["bitfinex","BTCUSD",1750152252149,1.27167444,106530.0,106520.0,0.01014195]
["bitfinex","BTCUSD",1750152252556,1.30086944,106530.0,106520.0,0.01014195]
["bitfinex","BTCUSD",1750152252806,1.10614944,106530.0,106520.0,0.01014195]
["bitfinex","BTCUSD",1750152252980,1.30474944,106530.0,106520.0,0.01014195]
["bitfinex","BTCUSD",1750152253213,1.30774944,106530.0,106520.0,0.01014195]
["bitfinex","BTCUSD",1750152253379,0.84225876,106530.0,106520.0,0.01014195]
["bitfinex","BTCUSD",1750152253581,1.30774944,106530.0,106520.0,0.01014195]
["bitfinex","BTCUSD",1750152254638,1.30702944,106530.0,106520.0,0.01014195]
["bitfinex","BTCUSD",1750152255268,1.30702944,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152256910,1.27916868,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152258221,1.08028868,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152258411,1.27900868,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152258882,1.08028868,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152259114,1.27900868,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152259348,0.614798,106530.0,106520.0,0.19770349]
["bitfinex","BTCUSD",1750152259573,0.785323,106530.0,106520.0,0.20709131]
["bitfinex","BTCUSD",1750152259798,1.01806834,106530.0,106520.0,0.20709131]
["bitfinex","BTCUSD",1750152260018,0.37594878,106530.0,106520.0,0.33750791]
["bitfinex","BTCUSD",1750152260303,0.37594869,106530.0,106520.0,0.33750791]
["bitfinex","BTCUSD",1750152260525,0.37594843,106530.0,106520.0,0.33750791]
["bitfinex","BTCUSD",1750152260749,0.348,106530.0,106520.0,0.33750791]
["bitfinex","BTCUSD",1750152261210,0.348,106530.0,106520.0,0.49438791]
["bitfinex","BTCUSD",1750152261660,0.35738632,106530.0,106520.0,0.49438791]
["bitfinex","BTCUSD",1750152262099,0.3617729,106530.0,106520.0,0.49438791]
["bitfinex","BTCUSD",1750152262321,0.3637729,106530.0,106520.0,0.49438791]
["bitfinex","BTCUSD",1750152262534,0.35438632,106530.0,106520.0,0.49438791]
["bitfinex","BTCUSD",1750152262756,0.35138632,106530.0,106520.0,0.49438791]
["bitfinex","BTCUSD",1750152263017,0.35238632,106530.0,106520.0,0.49438791]
["bitfinex","BTCUSD",1750152263241,0.343,106530.0,106520.0,0.49438791]
["bitfinex","BTCUSD",1750152263941,0.343,106530.0,106520.0,0.50988791]
["bitfinex","BTCUSD",1750152265157,0.343,106530.0,106520.0,0.80988791]
["bitfinex","BTCUSD",1750152265392,0.343,106530.0,106520.0,0.50988791]
["bitfinex","BTCUSD",1750152266053,0.36177299,106530.0,106520.0,0.49438791]
["bitfinex","BTCUSD",1750152266270,0.343,106530.0,106520.0,0.49438791]
["bitfinex","BTCUSD",1750152266493,0.35238632,106530.0,106520.0,0.49438791]
["bitfinex","BTCUSD",1750152266713,0.343,106530.0,106520.0,0.49438791]
["bitfinex","BTCUSD",1750152266929,0.35238632,106530.0,106520.0,0.49438791]
["bitfinex","BTCUSD",1750152267591,0.343,106530.0,106520.0,0.49438791]
["bitfinex","BTCUSD",1750152267870,0.343,106530.0,106520.0,0.50958791]
["bitfinex","BTCUSD",1750152268314,0.343,106530.0,106520.0,0.5189155]
["bitfinex","BTCUSD",1750152269066,0.003,106530.0,106520.0,0.5189155]
["bitfinex","BTCUSD",1750152269310,0.003,106530.0,106520.0,0.75166084]
["bitfinex","BTCUSD",1750152270017,0.002,106530.0,106520.0,0.75166084]
["bitfinex","BTCUSD",1750152270235,0.002,106530.0,106520.0,1.05166084]
["bitfinex","BTCUSD",1750152270693,0.34938535,106540.0,106530.0,0.39680055]
["bitfinex","BTCUSD",1750152270913,0.34938535,106540.0,106530.0,0.49304231]
["bitfinex","BTCUSD",1750152271138,0.36815684,106540.0,106530.0,0.47784231]
["bitfinex","BTCUSD",1750152271377,0.62558832,106540.0,106530.0,0.61906266]
["bitfinex","BTCUSD",1750152271615,0.81331124,106540.0,106530.0,0.46906266]
["bitfinex","BTCUSD",1750152271844,0.81331124,106540.0,106530.0,0.62844915]
["bitfinex","BTCUSD",1750152272065,0.81531124,106540.0,106530.0,0.62844915]
["bitfinex","BTCUSD",1750152272315,0.81631124,106540.0,106530.0,0.62844915]
["bitfinex","BTCUSD",1750152272804,0.5835659,106540.0,106530.0,0.63783556]
["bitfinex","BTCUSD",1750152273034,0.81623458,106540.0,106530.0,0.44336932]
["bitfinex","BTCUSD",1750152273247,0.83233458,106540.0,106530.0,0.61906301]
["bitfinex","BTCUSD",1750152273718,0.82294897,106540.0,106530.0,0.61906301]
["bitfinex","BTCUSD",1750152274651,0.82294897,106540.0,106530.0,0.62844968]
["bitfinex","BTCUSD",1750152274868,0.82294897,106540.0,106530.0,0.63783626]
["bitfinex","BTCUSD",1750152276199,0.82294897,106540.0,106530.0,0.63783573]
["bitfinex","BTCUSD",1750152276402,0.82294897,106540.0,106530.0,0.63783521]
["bitfinex","BTCUSD",1750152276612,0.82294897,106540.0,106530.0,0.6284488]
["bitfinex","BTCUSD",1750152276831,0.82294897,106540.0,106530.0,0.61906231]
["bitfinex","BTCUSD",1750152278132,0.82294897,106540.0,106530.0,0.6284488]
["bitfinex","BTCUSD",1750152278349,0.80684897,106540.0,106530.0,0.6284488]
["bitfinex","BTCUSD",1750152278782,0.80684897,106540.0,106530.0,0.60967573]
["bitfinex","BTCUSD",1750152279006,0.82334897,106540.0,106530.0,0.60020932]
["bitfinex","BTCUSD",1750152279229,0.81396309,106540.0,106530.0,0.5908223]
["bitfinex","BTCUSD",1750152279654,0.81396309,106540.0,106530.0,0.40308176]
["bitfinex","BTCUSD",1750152279869,0.81396309,106540.0,106530.0,0.60020932]
["bitfinex","BTCUSD",1750152280319,0.81396309,106540.0,106530.0,0.41246878]
["bitfinex","BTCUSD",1750152280589,0.81396309,106540.0,106530.0,0.60020932]
["bitfinex","BTCUSD",1750152280815,0.81396309,106540.0,106530.0,0.41246878]
["bitfinex","BTCUSD",1750152281230,0.81396309,106540.0,106530.0,0.44336932]
["bitfinex","BTCUSD",1750152282451,0.81396309,106540.0,106530.0,0.15]
["bitfinex","BTCUSD",1750152282677,0.81396309,106540.0,106530.0,0.30684]
["bitfinex","BTCUSD",1750152282907,0.81396309,106540.0,106530.0,0.15]
["bitfinex","BTCUSD",1750152286036,0.81396309,106540.0,106530.0,0.33774054]
["bitfinex","BTCUSD",1750152286257,0.81396309,106540.0,106530.0,0.34712747]
["bitfinex","BTCUSD",1750152286729,0.82334897,106540.0,106530.0,0.35651423]
["bitfinex","BTCUSD",1750152286966,0.57410363,106540.0,106530.0,0.37528748]
["bitfinex","BTCUSD",1750152287179,0.80684897,106540.0,106530.0,0.3659009]
["bitfinex","BTCUSD",1750152287398,0.80684897,106540.0,106530.0,0.35651423]
["bitfinex","BTCUSD",1750152287615,0.82334897,106540.0,106530.0,0.15]
["bitfinex","BTCUSD",1750152288292,0.82334897,106540.0,106530.0,0.33774054]
["bitfinex","BTCUSD",1750152288514,0.82334897,106540.0,106530.0,0.34712747]
["bitfinex","BTCUSD",1750152288975,0.82334897,106540.0,106530.0,0.35651432]
["bitfinex","BTCUSD",1750152290134,0.82334897,106540.0,106530.0,0.34712747]
["bitfinex","BTCUSD",1750152290356,0.80684897,106540.0,106530.0,0.35651423]
["bitfinex","BTCUSD",1750152290801,0.80684897,106540.0,106530.0,0.34712747]
["bitfinex","BTCUSD",1750152291556,0.80684897,106540.0,106530.0,0.35651432]
["bitfinex","BTCUSD",1750152292394,0.82344897,106540.0,106530.0,0.34712747]
["bitfinex","BTCUSD",1750152295561,0.81406309,106540.0,106530.0,0.34712747]
["bitfinex","BTCUSD",1750152295828,0.80467695,106540.0,106530.0,0.15]
["bitfinex","BTCUSD",1750152296695,0.96151695,106540.0,106530.0,0.15]
["bitfinex","BTCUSD",1750152298673,0.19712747,106530.0,106520.0,0.21647912]
["bitfinex","BTCUSD",1750152298887,0.19712747,106530.0,106520.0,0.31678533]
["bitfinex","BTCUSD",1750152298888,0.80247281,106530.0,106520.0,0.31678533]
["bitfinex","BTCUSD",1750152299104,0.80247281,106530.0,106520.0,0.51393139]
["bitfinex","BTCUSD",1750152299317,0.80247281,106530.0,106520.0,0.52331921]
["bitfinex","BTCUSD",1750152299962,0.79535957,106530.0,106520.0,0.52331921]
["bitfinex","BTCUSD",1750152300189,0.79535957,106530.0,106520.0,0.55148169]
["bitfinex","BTCUSD",1750152300406,0.80474659,106530.0,106520.0,0.5420944]
["bitfinex","BTCUSD",1750152300619,0.80474659,106530.0,106520.0,0.53270694]
["bitfinex","BTCUSD",1750152301298,0.79535983,106530.0,106520.0,0.53270694]
["bitfinex","BTCUSD",1750152301510,0.79535983,106530.0,106520.0,0.54209458]
["bitfinex","BTCUSD",1750152301714,0.79535983,106530.0,106520.0,0.53270694]
["bitfinex","BTCUSD",1750152302370,0.79535983,106530.0,106520.0,0.31678533]
["bitfinex","BTCUSD",1750152302594,0.8010729,106530.0,106520.0,0.50454349]
["bitfinex","BTCUSD",1750152302809,0.8010729,106530.0,106520.0,0.51393139]
["bitfinex","BTCUSD",1750152304770,0.8010729,106530.0,106520.0,0.31678533]
["bitfinex","BTCUSD",1750152305029,0.79168588,106530.0,106520.0,0.31678533]
["bitfinex","BTCUSD",1750152305273,1.02443122,106530.0,106520.0,0.31678533]
["bitfinex","BTCUSD",1750152305522,1.02443122,106530.0,106520.0,0.15994533]
["bitfinex","BTCUSD",1750152306627,1.02743122,106530.0,106520.0,0.15994533]
["bitfinex","BTCUSD",1750152306847,1.06137444,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152307306,1.02743122,106530.0,106520.0,0.15994533]
["bitfinex","BTCUSD",1750152307576,1.05562522,106530.0,106520.0,0.15994533]
["bitfinex","BTCUSD",1750152308068,1.05562522,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152308299,1.05562522,106530.0,106520.0,0.15994533]
["bitfinex","BTCUSD",1750152310200,1.08331421,106530.0,106520.0,0.15994533]
["bitfinex","BTCUSD",1750152310658,1.14690662,106530.0,106520.0,0.15994533]
["bitfinex","BTCUSD",1750152311361,1.23985053,106530.0,106520.0,0.15994533]
["bitfinex","BTCUSD",1750152311826,0.61755985,106530.0,106520.0,0.15994533]
["bitfinex","BTCUSD",1750152312046,1.28165053,106530.0,106520.0,0.15994533]
["bitfinex","BTCUSD",1750152312496,1.08305053,106530.0,106520.0,0.15994533]
["bitfinex","BTCUSD",1750152312759,1.28165053,106530.0,106520.0,0.15994533]
["bitfinex","BTCUSD",1750152313220,1.28165053,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152313452,1.47404151,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152313696,1.51103081,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152314377,1.50903081,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152314613,1.50803081,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152314855,1.51403081,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152315105,1.51803081,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152315569,1.51403081,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152316057,1.51803081,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152316299,1.51203081,106530.0,106520.0,0.00994533]
["bitfinex","BTCUSD",1750152316542,1.04787742,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750152316782,1.41951685,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1750152317007,0.54659154,106490.0,106480.0,0.1656]
["bitfinex","BTCUSD",1750152317234,0.77933688,106490.0,106480.0,0.46850032]
["bitfinex","BTCUSD",1750152317924,0.77933688,106490.0,106480.0,0.26188894]
["bitfinex","BTCUSD",1750152318141,0.54659154,106490.0,106480.0,0.16964718]
["bitfinex","BTCUSD",1750152318357,0.77933688,106490.0,106480.0,0.16964718]
["bitfinex","BTCUSD",1750152318577,0.78876676,106490.0,106480.0,0.16964718]
["bitfinex","BTCUSD",1750152318805,0.78876676,106490.0,106480.0,0.17164718]
["bitfinex","BTCUSD",1750152319257,0.96120676,106490.0,106480.0,0.15604718]
["bitfinex","BTCUSD",1750152320380,0.94560676,106490.0,106480.0,0.34926713]
["bitfinex","BTCUSD",1750152320633,0.71286142,106490.0,106480.0,0.3746583]
["bitfinex","BTCUSD",1750152320847,0.95495731,106490.0,106480.0,0.38404929]
["bitfinex","BTCUSD",1750152321063,0.95495731,106490.0,106480.0,0.38504929]
["bitfinex","BTCUSD",1750152321316,0.95495731,106490.0,106480.0,0.3736583]
["bitfinex","BTCUSD",1750152321545,0.95495731,106490.0,106480.0,0.38304938]
["bitfinex","BTCUSD",1750152321776,0.79815731,106490.0,106480.0,0.39244028]
["bitfinex","BTCUSD",1750152322001,0.79815731,106490.0,106480.0,0.36426713]
["bitfinex","BTCUSD",1750152322227,0.77937683,106490.0,106480.0,0.35487588]
["bitfinex","BTCUSD",1750152322450,0.77937683,106490.0,106480.0,0.36426731]
["bitfinex","BTCUSD",1750152323139,0.77937683,106490.0,106480.0,0.37365865]
["bitfinex","BTCUSD",1750152323551,0.77937683,106490.0,106480.0,0.3924409]
["bitfinex","BTCUSD",1750152323982,0.77937683,106490.0,106480.0,0.37365865]
["bitfinex","BTCUSD",1750152324573,0.77937683,106490.0,106480.0,0.38304982]
["bitfinex","BTCUSD",1750152324942,0.77937683,106490.0,106480.0,0.3924409]
["bitfinex","BTCUSD",1750152325150,0.77937683,106490.0,106480.0,0.40183189]
["bitfinex","BTCUSD",1750152325369,0.58217522,106490.0,106480.0,0.40183127]
["bitfinex","BTCUSD",1750152325604,0.79815696,106490.0,106480.0,0.38304947]
["bitfinex","BTCUSD",1750152325825,0.5748019,106490.0,106480.0,0.40754028]
["bitfinex","BTCUSD",1750152326049,0.5748019,106490.0,106480.0,0.39814947]
["bitfinex","BTCUSD",1750152326263,0.5748019,106490.0,106480.0,0.37365839]
["bitfinex","BTCUSD",1750152326264,0.56541188,106490.0,106480.0,0.37365839]
["bitfinex","BTCUSD",1750152326479,0.56541188,106490.0,106480.0,0.38304947]
["bitfinex","BTCUSD",1750152327560,0.56541188,106490.0,106480.0,0.39244046]
["bitfinex","BTCUSD",1750152327788,0.36820983,106490.0,106480.0,0.40183127]
["bitfinex","BTCUSD",1750152328037,0.028202,106500.0,106490.0,0.23208165]
["bitfinex","BTCUSD",1750152328275,0.05636924,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152328694,0.39636924,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152329376,0.39736924,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152329820,0.60394155,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152330034,0.60494155,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152330451,0.41714813,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152330671,0.64989347,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152331112,0.40775855,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152331328,0.39836924,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152331541,0.40775873,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152332433,0.39836924,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152332637,0.40775864,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152333062,0.39836924,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152333294,0.38898001,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152333749,0.40775864,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152334166,0.41714813,106500.0,106490.0,0.34412341]
["bitfinex","BTCUSD",1750152335057,0.84409855,106500.0,106490.0,0.30283365]
["bitfinex","BTCUSD",1750152335277,0.82829855,106500.0,106490.0,0.33761396]
["bitfinex","BTCUSD",1750152337242,0.81890932,106500.0,106490.0,0.32822385]
["bitfinex","BTCUSD",1750152337912,0.81663043,106500.0,106490.0,0.016]
["bitfinex","BTCUSD",1750152338142,0.55370143,106490.0,106480.0,0.36386713]
["bitfinex","BTCUSD",1750152338392,0.78644677,106490.0,106480.0,0.44350889]
["bitfinex","BTCUSD",1750152338607,0.7770564,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152339678,0.7770564,106490.0,106480.0,0.15104718]
["bitfinex","BTCUSD",1750152339891,0.7922564,106490.0,106480.0,0.15104718]
["bitfinex","BTCUSD",1750152340315,0.7770564,106490.0,106480.0,0.15104718]
["bitfinex","BTCUSD",1750152340980,0.54431106,106490.0,106480.0,0.15104718]
["bitfinex","BTCUSD",1750152341197,0.7770564,106490.0,106480.0,0.15104718]
["bitfinex","BTCUSD",1750152342129,0.7928564,106490.0,106480.0,0.15104718]
["bitfinex","BTCUSD",1750152346308,0.7928564,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152346725,0.7938564,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152346938,0.7948564,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152347152,0.9358164,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152347789,0.9640204,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152348414,0.74777506,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152348642,0.9805204,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152349581,0.74777506,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152349842,0.9805204,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152351255,0.9805204,106490.0,106480.0,4.718e-05]
["bitfinex","BTCUSD",1750152351512,0.9805204,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152353543,0.9804804,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152356792,0.9804804,106490.0,106480.0,4.718e-05]
["bitfinex","BTCUSD",1750152357157,0.9804804,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152358067,0.9804804,106490.0,106480.0,4.718e-05]
["bitfinex","BTCUSD",1750152358270,0.9804804,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152359505,0.9639804,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152360178,0.8072604,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152360396,1.0057004,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152360611,1.0056604,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152361030,0.9892004,106490.0,106480.0,0.16634718]
["bitfinex","BTCUSD",1750152361237,1.0050004,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152364095,0.57381506,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152364299,1.0049604,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152366366,0.8065604,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152366531,1.0049604,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152367639,0.77221506,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152367866,1.0049604,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152369327,0.5832049,106490.0,106480.0,0.15004718]
["bitfinex","BTCUSD",1750152369547,0.8606509,106490.0,106480.0,0.16614718]
["bitfinex","BTCUSD",1750152369738,1.02668101,106490.0,106480.0,0.17553861]
["bitfinex","BTCUSD",1750152369872,1.02668101,106490.0,106480.0,0.38214938]
["bitfinex","BTCUSD",1750152370113,1.03607156,106490.0,106480.0,0.38214938]
["bitfinex","BTCUSD",1750152370504,1.02668172,106490.0,106480.0,0.38214938]
["bitfinex","BTCUSD",1750152370713,1.01729161,106490.0,106480.0,0.37275848]
["bitfinex","BTCUSD",1750152370922,1.00790141,106490.0,106480.0,0.37275848]
["bitfinex","BTCUSD",1750152371129,0.99851095,106490.0,106480.0,0.37275848]
["bitfinex","BTCUSD",1750152371403,0.80015095,106490.0,106480.0,0.37275848]
["bitfinex","BTCUSD",1750152371614,0.99851095,106490.0,106480.0,0.37275848]
["bitfinex","BTCUSD",1750152371809,0.99851095,106490.0,106480.0,0.37275865]
["bitfinex","BTCUSD",1750152372242,0.99851095,106490.0,106480.0,0.3821499]
["bitfinex","BTCUSD",1750152374261,0.9891204,106490.0,106480.0,0.37275865]
["bitfinex","BTCUSD",1750152374537,0.9891204,106490.0,106480.0,0.35665865]
["bitfinex","BTCUSD",1750152374750,0.9891204,106490.0,106480.0,0.37325865]
["bitfinex","BTCUSD",1750152374946,0.7907604,106490.0,106480.0,0.37325865]
["bitfinex","BTCUSD",1750152375204,0.9891204,106490.0,106480.0,0.37325865]
["bitfinex","BTCUSD",1750152375413,0.7907604,106490.0,106480.0,0.3826499]
["bitfinex","BTCUSD",1750152375629,0.7907604,106490.0,106480.0,0.39204107]
["bitfinex","BTCUSD",1750152375890,0.370204,106490.0,106480.0,0.40143215]
["bitfinex","BTCUSD",1750152376106,0.030204,106490.0,106480.0,0.74581863]
["bitfinex","BTCUSD",1750152376816,0.002,106490.0,106480.0,0.74581863]
["bitfinex","BTCUSD",1750152377978,0.002,106490.0,106480.0,0.75544815]
["bitfinex","BTCUSD",1750152378387,0.002,106490.0,106480.0,0.52270281]
["bitfinex","BTCUSD",1750152379115,0.002,106490.0,106480.0,0.51307329]
["bitfinex","BTCUSD",1750152379532,0.25352529,106490.0,106480.0,0.66967329]
["bitfinex","BTCUSD",1750152379774,0.01138984,106490.0,106480.0,0.66967329]
["bitfinex","BTCUSD",1750152380545,0.02077986,106490.0,106480.0,0.66967329]
["bitfinex","BTCUSD",1750152381494,0.002,106490.0,106480.0,0.66967329]
["bitfinex","BTCUSD",1750152381858,0.01138993,106490.0,106480.0,0.66967329]
["bitfinex","BTCUSD",1750152382904,0.002,106490.0,106480.0,0.66967329]
["bitfinex","BTCUSD",1750152383112,0.01138975,106490.0,106480.0,0.66967329]
["bitfinex","BTCUSD",1750152383643,0.02077968,106490.0,106480.0,0.66967329]
["bitfinex","BTCUSD",1750152384237,0.02077959,106490.0,106480.0,0.66967329]
["bitfinex","BTCUSD",1750152384956,0.002,106490.0,106480.0,0.66967329]
["bitfinex","BTCUSD",1750152389221,0.01138984,106490.0,106480.0,0.66967329]
["bitfinex","BTCUSD",1750152391258,0.002,106490.0,106480.0,0.66967329]
["bitfinex","BTCUSD",1750152391470,0.01138984,106490.0,106480.0,0.66967329]
["bitfinex","BTCUSD",1750152392187,0.02077986,106490.0,106480.0,0.65427329]
["bitfinex","BTCUSD",1750152392387,0.02077986,106490.0,106480.0,0.49767329]
["bitfinex","BTCUSD",1750152392604,0.01138984,106490.0,106480.0,0.65419329]
["bitfinex","BTCUSD",1750152393873,0.02077977,106490.0,106480.0,0.65419329]
["bitfinex","BTCUSD",1750152395477,0.03016979,106490.0,106480.0,0.49767329]
["bitfinex","BTCUSD",1750152395852,0.03955999,106490.0,106480.0,0.49767329]
["bitfinex","BTCUSD",1750152396063,0.03016979,106490.0,106480.0,0.65419329]
["bitfinex","BTCUSD",1750152396391,0.02077977,106490.0,106480.0,0.65419329]
["bitfinex","BTCUSD",1750152396705,0.01138984,106490.0,106480.0,0.65419329]
["bitfinex","BTCUSD",1750152397475,0.002,106490.0,106480.0,0.65419329]
["bitfinex","BTCUSD",1750152397688,0.002,106490.0,106480.0,0.66999329]
["bitfinex","BTCUSD",1750152397942,0.002,106490.0,106480.0,0.65419329]
["bitfinex","BTCUSD",1750152398554,0.002,106490.0,106480.0,0.50414611]
["bitfinex","BTCUSD",1750152398773,0.002,106490.0,106480.0,0.51994611]
["bitfinex","BTCUSD",1750152399862,0.002,106490.0,106480.0,0.75269145]
["bitfinex","BTCUSD",1750152401147,0.002,106490.0,106480.0,0.51994611]
["bitfinex","BTCUSD",1750152406615,0.002,106490.0,106480.0,0.50414611]
["bitfinex","BTCUSD",1750152406834,0.002,106490.0,106480.0,0.52054611]
["bitfinex","BTCUSD",1750152410320,0.002,106490.0,106480.0,0.50414611]
["bitfinex","BTCUSD",1750152413336,0.002,106490.0,106480.0,0.51414611]
["bitfinex","BTCUSD",1750152418530,0.64170189,106500.0,106490.0,0.21598165]
["bitfinex","BTCUSD",1750152418756,0.64170189,106500.0,106490.0,0.31222341]
["bitfinex","BTCUSD",1750152418921,0.63231249,106500.0,106490.0,0.31222341]
["bitfinex","BTCUSD",1750152419317,0.64170198,106500.0,106490.0,0.31222341]
["bitfinex","BTCUSD",1750152419752,0.64270198,106500.0,106490.0,0.31222341]
["bitfinex","BTCUSD",1750152419967,0.64370189,106500.0,106490.0,0.31222341]
["bitfinex","BTCUSD",1750152420735,0.64370198,106500.0,106490.0,0.31222341]
["bitfinex","BTCUSD",1750152420986,1.07388085,106500.0,106490.0,0.31222341]
["bitfinex","BTCUSD",1750152421204,1.07388085,106500.0,106490.0,0.46862341]
["bitfinex","BTCUSD",1750152421650,0.88608743,106500.0,106490.0,0.46862341]
["bitfinex","BTCUSD",1750152422097,1.07388085,106500.0,106490.0,0.46862341]
["bitfinex","BTCUSD",1750152422334,0.60813973,106500.0,106490.0,0.46862341]
["bitfinex","BTCUSD",1750152422568,1.07388085,106500.0,106490.0,0.46862341]
["bitfinex","BTCUSD",1750152423040,0.64384928,106500.0,106490.0,0.46862341]
["bitfinex","BTCUSD",1750152423517,0.64384919,106500.0,106490.0,0.46862341]
["bitfinex","BTCUSD",1750152423966,0.60987065,106500.0,106490.0,0.46862341]
["bitfinex","BTCUSD",1750152424185,0.62864937,106500.0,106490.0,0.46862341]
["bitfinex","BTCUSD",1750152424395,0.60853973,106500.0,106490.0,0.46862359]
["bitfinex","BTCUSD",1750152424625,0.84143246,106500.0,106490.0,0.46862359]
["bitfinex","BTCUSD",1750152424875,0.84143246,106500.0,106490.0,0.47801361]
["bitfinex","BTCUSD",1750152425351,0.42074631,106500.0,106490.0,0.47801361]
["bitfinex","BTCUSD",1750152425563,0.65363895,106500.0,106490.0,0.48740354]
["bitfinex","BTCUSD",1750152425785,0.84143237,106500.0,106490.0,0.48740354]
["bitfinex","BTCUSD",1750152425971,0.84143317,106500.0,106490.0,0.48740354]
["bitfinex","BTCUSD",1750152428316,0.84143317,106500.0,106490.0,0.33100354]
["bitfinex","BTCUSD",1750152428539,0.84143317,106500.0,106490.0,0.48736354]
["bitfinex","BTCUSD",1750152429621,0.65363975,106500.0,106490.0,0.48736354]
["bitfinex","BTCUSD",1750152429887,0.64425008,106500.0,106490.0,0.48736354]
["bitfinex","BTCUSD",1750152430124,0.6348605,106500.0,106490.0,0.48736354]
["bitfinex","BTCUSD",1750152430352,0.62547101,106500.0,106490.0,0.75354334]
["bitfinex","BTCUSD",1750152430576,0.60987101,106500.0,106490.0,0.73736354]
["bitfinex","BTCUSD",1750152430799,0.6192605,106500.0,106490.0,0.48736354]
["bitfinex","BTCUSD",1750152431087,0.37697828,106500.0,106490.0,0.48736354]
["bitfinex","BTCUSD",1750152431302,0.61926032,106500.0,106490.0,0.48736354]
["bitfinex","BTCUSD",1750152431825,0.62864981,106500.0,106490.0,0.48736354]
["bitfinex","BTCUSD",1750152432281,0.37697828,106500.0,106490.0,0.48736354]
["bitfinex","BTCUSD",1750152432490,0.37016724,106500.0,106490.0,0.50326354]
["bitfinex","BTCUSD",1750152432913,0.36077792,106500.0,106490.0,0.50326354]
["bitfinex","BTCUSD",1750152433348,0.37016723,106500.0,106490.0,0.50326354]
["bitfinex","BTCUSD",1750152433645,0.37016706,106500.0,106490.0,0.50326354]
["bitfinex","BTCUSD",1750152433880,0.39495637,106500.0,106490.0,0.48736354]
["bitfinex","BTCUSD",1750152434540,0.63723859,106500.0,106490.0,0.48736354]
["bitfinex","BTCUSD",1750152435114,0.37016706,106500.0,106490.0,0.48736354]
["bitfinex","BTCUSD",1750152435352,0.342,106500.0,106490.0,0.65316354]
["bitfinex","BTCUSD",1750152436248,0.34938896,106500.0,106490.0,0.65316354]
["bitfinex","BTCUSD",1750152436689,0.34938887,106500.0,106490.0,0.65416354]
["bitfinex","BTCUSD",1750152438058,0.35877792,106500.0,106490.0,0.65416354]
["bitfinex","BTCUSD",1750152438298,0.34938887,106500.0,106490.0,0.65416354]
["bitfinex","BTCUSD",1750152439760,0.35877792,106500.0,106490.0,0.65416354]
["bitfinex","BTCUSD",1750152440003,0.34938887,106500.0,106490.0,0.65416354]
["bitfinex","BTCUSD",1750152440237,0.34938887,106500.0,106490.0,0.90416354]
["bitfinex","BTCUSD",1750152441089,0.35877801,106500.0,106490.0,0.90416354]
["bitfinex","BTCUSD",1750152441338,0.35877801,106500.0,106490.0,0.65416354]
["bitfinex","BTCUSD",1750152442035,0.59167074,106500.0,106490.0,0.65416354]
["bitfinex","BTCUSD",1750152442250,0.60727065,106500.0,106490.0,0.63836354]
["bitfinex","BTCUSD",1750152442477,0.5978816,106500.0,106490.0,0.63836354]
["bitfinex","BTCUSD",1750152442694,0.60727056,106500.0,106490.0,0.63836354]
["bitfinex","BTCUSD",1750152443156,0.6166597,106500.0,106490.0,0.63836354]
["bitfinex","BTCUSD",1750152443600,0.82944314,106500.0,106490.0,0.28505282]
["bitfinex","BTCUSD",1750152443840,0.80127564,106500.0,106490.0,0.30724]
["bitfinex","BTCUSD",1750152444720,0.38997872,106500.0,106490.0,0.35759154]
["bitfinex","BTCUSD",1750152444958,0.82943903,106500.0,106490.0,0.36698147]
["bitfinex","BTCUSD",1750152445199,1.06232747,106500.0,106490.0,0.61698147]
["bitfinex","BTCUSD",1750152445653,0.64164561,106500.0,106490.0,0.61698147]
["bitfinex","BTCUSD",1750152445860,0.82943903,106500.0,106490.0,0.60759154]
["bitfinex","BTCUSD",1750152446072,0.82943903,106500.0,106490.0,0.61698156]
["bitfinex","BTCUSD",1750152446275,0.40875717,106500.0,106490.0,0.62637149]
["bitfinex","BTCUSD",1750152446493,0.87453405,106500.0,106490.0,0.37637149]
["bitfinex","BTCUSD",1750152447117,0.64164561,106500.0,106490.0,0.37637149]
["bitfinex","BTCUSD",1750152447955,0.82943903,106500.0,106490.0,0.36698156]
["bitfinex","BTCUSD",1750152448158,1.06232747,106500.0,106490.0,0.36698156]
["bitfinex","BTCUSD",1750152448375,1.06232747,106500.0,106490.0,0.35759154]
["bitfinex","BTCUSD",1750152449025,1.06232747,106500.0,106490.0,0.36698156]
["bitfinex","BTCUSD",1750152449434,1.07171714,106500.0,106490.0,0.36698156]
["bitfinex","BTCUSD",1750152450256,1.07171714,106500.0,106490.0,0.61698156]
["bitfinex","BTCUSD",1750152451493,1.07171714,106500.0,106490.0,0.36698156]
["bitfinex","BTCUSD",1750152451882,1.06232818,106500.0,106490.0,0.34820143]
["bitfinex","BTCUSD",1750152452083,1.05293895,106500.0,106490.0,0.34820143]
["bitfinex","BTCUSD",1750152452575,1.05293895,106500.0,106490.0,0.35759171]
["bitfinex","BTCUSD",1750152453211,1.05293895,106500.0,106490.0,0.36698191]
["bitfinex","BTCUSD",1750152455273,1.05293895,106500.0,106490.0,0.61698191]
["bitfinex","BTCUSD",1750152456581,1.05293895,106500.0,106490.0,0.62637202]
["bitfinex","BTCUSD",1750152458265,1.05293895,106500.0,106490.0,0.61698191]
["bitfinex","BTCUSD",1750152458658,1.20909895,106500.0,106490.0,0.61698191]
["bitfinex","BTCUSD",1750152459124,1.20909895,106500.0,106490.0,0.60759171]
["bitfinex","BTCUSD",1750152459340,1.19970955,106500.0,106490.0,0.59820143]
["bitfinex","BTCUSD",1750152459555,1.19031997,106500.0,106490.0,0.59820143]
["bitfinex","BTCUSD",1750152459772,1.19031997,106500.0,106490.0,0.58881106]
["bitfinex","BTCUSD",1750152459981,1.1809303,106500.0,106490.0,0.58881106]
["bitfinex","BTCUSD",1750152460313,1.1809303,106500.0,106490.0,0.59820161]
["bitfinex","BTCUSD",1750152460781,1.27707952,106500.0,106490.0,0.401]
["bitfinex","BTCUSD",1750152461230,1.1809303,106500.0,106490.0,0.151]
["bitfinex","BTCUSD",1750152461890,1.1809303,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1750152462100,1.07559935,106500.0,106490.0,0.34720161]
["bitfinex","BTCUSD",1750152462313,1.23271935,106500.0,106490.0,0.35659207]
["bitfinex","BTCUSD",1750152462522,1.24210893,106500.0,106490.0,0.36598235]
["bitfinex","BTCUSD",1750152462732,1.23589824,106500.0,106490.0,0.37537255]
["bitfinex","BTCUSD",1750152462967,0.79606022,106500.0,106490.0,0.38476266]
["bitfinex","BTCUSD",1750152463183,0.97195929,106500.0,106490.0,0.38476213]
["bitfinex","BTCUSD",1750152463414,0.80645024,106500.0,106490.0,0.3821618]
["bitfinex","BTCUSD",1750152463629,0.96257024,106500.0,106490.0,0.365982]
["bitfinex","BTCUSD",1750152463809,0.95318093,106500.0,106490.0,0.365982]
["bitfinex","BTCUSD",1750152464025,0.79706093,106500.0,106490.0,0.365982]
["bitfinex","BTCUSD",1750152464316,0.95318093,106500.0,106490.0,0.365982]
["bitfinex","BTCUSD",1750152464534,0.94379153,106500.0,106490.0,0.34720152]
["bitfinex","BTCUSD",1750152464747,0.94379153,106500.0,106490.0,0.35659189]
["bitfinex","BTCUSD",1750152464961,1.17667997,106500.0,106490.0,0.35659189]
["bitfinex","BTCUSD",1750152466772,1.17667997,106500.0,106490.0,0.36598217]
["bitfinex","BTCUSD",1750152467422,1.02055997,106500.0,106490.0,0.36598217]
["bitfinex","BTCUSD",1750152467676,1.17667997,106500.0,106490.0,0.35659189]
["bitfinex","BTCUSD",1750152467898,1.02055997,106500.0,106490.0,0.35659189]
["bitfinex","BTCUSD",1750152468117,1.17667997,106500.0,106490.0,0.35659189]
["bitfinex","BTCUSD",1750152468526,1.17663997,106500.0,106490.0,0.35659189]
["bitfinex","BTCUSD",1750152468706,1.02055997,106500.0,106490.0,0.35659189]
["bitfinex","BTCUSD",1750152468940,1.17663997,106500.0,106490.0,0.35659189]
["bitfinex","BTCUSD",1750152469373,1.0111703,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1750152469809,1.1672503,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1750152470425,1.1672503,106500.0,106490.0,0.4]
["bitfinex","BTCUSD",1750152470644,1.1672503,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1750152471293,1.1672503,106500.0,106490.0,0.34720161]
["bitfinex","BTCUSD",1750152471982,1.1672503,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1750152472829,0.20659189,106490.0,106480.0,0.36312868]
["bitfinex","BTCUSD",1750152473056,0.96786033,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152474400,0.96786033,106490.0,106480.0,0.161]
["bitfinex","BTCUSD",1750152475569,1.20074877,106490.0,106480.0,0.331]
["bitfinex","BTCUSD",1750152476632,1.20174877,106490.0,106480.0,0.331]
["bitfinex","BTCUSD",1750152477057,1.20174877,106490.0,106480.0,0.33]
["bitfinex","BTCUSD",1750152477277,0.96886033,106490.0,106480.0,0.33]
["bitfinex","BTCUSD",1750152477490,0.96986033,106490.0,106480.0,0.33]
["bitfinex","BTCUSD",1750152479133,0.96986033,106490.0,106480.0,0.52722013]
["bitfinex","BTCUSD",1750152480255,0.96986033,106490.0,106480.0,0.33939143]
["bitfinex","BTCUSD",1750152480479,1.01122033,106490.0,106480.0,0.33]
["bitfinex","BTCUSD",1750152481631,1.01122033,106490.0,106480.0,0.52722004]
["bitfinex","BTCUSD",1750152481813,1.01122033,106490.0,106480.0,0.53661129]
["bitfinex","BTCUSD",1750152482094,1.01122033,106490.0,106480.0,0.52722004]
["bitfinex","BTCUSD",1750152482576,1.32147716,106490.0,106480.0,0.33]
["bitfinex","BTCUSD",1750152482790,1.41771892,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152483012,1.44016826,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152483470,1.41671892,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152483918,1.41771892,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152484190,1.42071892,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152484909,0.95494204,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152485125,1.1879728,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152485856,1.09182358,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152490130,0.89438358,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152490339,1.09170358,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152494411,1.09166358,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152494626,0.89438358,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152494882,0.99542182,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152495103,0.79814182,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152495351,0.80062239,106490.0,106480.0,0.1978287]
["bitfinex","BTCUSD",1750152495569,0.03317067,106490.0,106480.0,0.24200193]
["bitfinex","BTCUSD",1750152495805,0.18909067,106490.0,106480.0,0.35434369]
["bitfinex","BTCUSD",1750152496062,0.37317067,106490.0,106480.0,0.35434369]
["bitfinex","BTCUSD",1750152496238,0.0331705,106490.0,106480.0,0.35434369]
["bitfinex","BTCUSD",1750152496493,0.60620126,106490.0,106480.0,0.35434369]
["bitfinex","BTCUSD",1750152496737,0.61559172,106490.0,106480.0,0.35434378]
["bitfinex","BTCUSD",1750152496971,0.61559172,106490.0,106480.0,0.34763459]
["bitfinex","BTCUSD",1750152497227,0.60620126,106490.0,106480.0,0.34763459]
["bitfinex","BTCUSD",1750152497409,0.60620126,106490.0,106480.0,0.36373459]
["bitfinex","BTCUSD",1750152497652,0.59681089,106490.0,106480.0,0.36373459]
["bitfinex","BTCUSD",1750152497869,0.60620126,106490.0,106480.0,0.36373459]
["bitfinex","BTCUSD",1750152498305,0.79401232,106490.0,106480.0,0.33824378]
["bitfinex","BTCUSD",1750152498518,0.80340278,106490.0,106480.0,0.32885288]
["bitfinex","BTCUSD",1750152498739,0.81279333,106490.0,106480.0,0.48824387]
["bitfinex","BTCUSD",1750152499192,0.81279333,106490.0,106480.0,0.49763477]
["bitfinex","BTCUSD",1750152499441,0.59681089,106490.0,106480.0,0.52272558]
["bitfinex","BTCUSD",1750152500155,0.60620126,106490.0,106480.0,0.52272558]
["bitfinex","BTCUSD",1750152500615,0.3731705,106490.0,106480.0,0.52272558]
["bitfinex","BTCUSD",1750152500811,0.60620126,106490.0,106480.0,0.52272558]
["bitfinex","BTCUSD",1750152501682,0.80340278,106490.0,106480.0,0.50702558]
["bitfinex","BTCUSD",1750152502123,0.59681089,106490.0,106480.0,0.50702558]
["bitfinex","BTCUSD",1750152502337,0.60620126,106490.0,106480.0,0.50702558]
["bitfinex","BTCUSD",1750152502546,0.80340287,106490.0,106480.0,0.50702558]
["bitfinex","BTCUSD",1750152502760,0.80340287,106490.0,106480.0,0.49763477]
["bitfinex","BTCUSD",1750152503183,0.61559181,106490.0,106480.0,0.49763477]
["bitfinex","BTCUSD",1750152503397,0.80340287,106490.0,106480.0,0.47885288]
["bitfinex","BTCUSD",1750152505178,0.80340287,106490.0,106480.0,0.35722004]
["bitfinex","BTCUSD",1750152505410,0.80951294,106490.0,106480.0,0.35722004]
["bitfinex","BTCUSD",1750152505627,0.80951294,106490.0,106480.0,0.36661121]
["bitfinex","BTCUSD",1750152505839,0.80951294,106490.0,106480.0,0.37600229]
["bitfinex","BTCUSD",1750152506052,0.80951294,106490.0,106480.0,0.39220229]
["bitfinex","BTCUSD",1750152506276,0.77143154,106490.0,106480.0,0.51343486]
["bitfinex","BTCUSD",1750152506906,0.77131574,106490.0,106480.0,0.51343486]
["bitfinex","BTCUSD",1750152507170,0.76192537,106490.0,106480.0,0.49783486]
["bitfinex","BTCUSD",1750152507377,0.75253509,106490.0,106480.0,0.49783486]
["bitfinex","BTCUSD",1750152508733,0.36377995,106490.0,106480.0,0.51303486]
["bitfinex","BTCUSD",1750152508940,0.60608528,106490.0,106480.0,0.51303486]
["bitfinex","BTCUSD",1750152509148,0.60608519,106490.0,106480.0,0.64303486]
["bitfinex","BTCUSD",1750152509565,0.60608511,106490.0,106480.0,0.64303486]
["bitfinex","BTCUSD",1750152509779,0.61547548,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152510284,0.37317015,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152510490,0.60608511,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152510927,0.59669491,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152511367,0.60608528,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152511592,0.60608519,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152511841,0.59669491,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152512289,0.60608511,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152512934,0.60608749,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152513552,0.345,106490.0,106480.0,0.64293486]
["bitfinex","BTCUSD",1750152514397,0.35438984,106490.0,106480.0,0.64293486]
["bitfinex","BTCUSD",1750152514816,0.345,106490.0,106480.0,0.64293486]
["bitfinex","BTCUSD",1750152515651,0.35438984,106490.0,106480.0,0.64293486]
["bitfinex","BTCUSD",1750152516280,0.35438975,106490.0,106480.0,0.64293486]
["bitfinex","BTCUSD",1750152516708,0.345,106490.0,106480.0,0.64293486]
["bitfinex","BTCUSD",1750152518023,0.36377977,106490.0,106480.0,0.64293486]
["bitfinex","BTCUSD",1750152518676,0.36377977,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152518897,0.61247759,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152519152,0.61347742,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152519605,0.60408722,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152519820,0.59469711,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152520035,0.59269711,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152520493,0.60208731,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152520915,0.59469711,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152521976,0.61147776,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152523100,0.60208731,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152523325,0.60308731,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152525261,0.61247768,106490.0,106480.0,0.62783486]
["bitfinex","BTCUSD",1750152525716,0.61247768,106490.0,106480.0,0.78355486]
["bitfinex","BTCUSD",1750152526386,0.61247768,106490.0,106480.0,0.5834618]
["bitfinex","BTCUSD",1750152526387,0.82409899,106490.0,106480.0,0.5834618]
["bitfinex","BTCUSD",1750152526604,0.82409899,106490.0,106480.0,0.60224396]
["bitfinex","BTCUSD",1750152527499,0.97038897,106490.0,106480.0,0.5834618]
["bitfinex","BTCUSD",1750152527726,0.96099877,106490.0,106480.0,0.23624176]
["bitfinex","BTCUSD",1750152527951,0.96099877,106490.0,106480.0,0.10624176]
["bitfinex","BTCUSD",1750152528165,0.96099877,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152529896,0.96099877,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152530116,0.96099877,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152534022,0.80531877,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152534244,1.00203877,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152537315,1.02812461,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152538024,1.00203877,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152541250,1.33119787,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152541461,1.09828053,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152542357,1.09628053,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152542640,1.46531638,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152542869,1.46931638,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152546942,1.66931638,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152553664,1.66923638,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152555052,1.47259638,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152555275,1.69728274,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152555537,1.66923638,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152555983,1.2177254,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152556205,1.38631904,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152556648,1.18967904,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152556873,1.38631904,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152557119,1.18967904,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152557329,0.95350897,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152557546,1.10902897,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152558004,1.12412897,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152560751,0.92748897,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152560974,1.10882897,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152561258,0.91238897,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152561511,0.99598721,106490.0,106480.0,0.1759]
["bitfinex","BTCUSD",1750152561947,0.79954721,106490.0,106480.0,0.1759]
["bitfinex","BTCUSD",1750152562162,0.84050721,106490.0,106480.0,0.1759]
["bitfinex","BTCUSD",1750152562380,0.99598721,106490.0,106480.0,0.1759]
["bitfinex","BTCUSD",1750152565175,0.99594721,106490.0,106480.0,0.1759]
["bitfinex","BTCUSD",1750152566974,0.99594721,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152567194,1.01214721,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152571315,0.99594721,106490.0,106480.0,0.1765]
["bitfinex","BTCUSD",1750152571966,0.99590721,106490.0,106480.0,0.1765]
["bitfinex","BTCUSD",1750152574655,0.97347877,106490.0,106480.0,0.1765]
["bitfinex","BTCUSD",1750152576792,0.97347877,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152576793,0.98907877,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152578774,1.01154734,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152580090,0.76303,106490.0,106480.0,0.175]
["bitfinex","BTCUSD",1750152580306,0.99594734,106490.0,106480.0,0.175]
["bitfinex","BTCUSD",1750152580993,0.99594734,106490.0,106480.0,0.1907]
["bitfinex","BTCUSD",1750152580994,0.99590734,106490.0,106480.0,0.1907]
["bitfinex","BTCUSD",1750152581217,0.81807877,106490.0,106480.0,0.38792013]
["bitfinex","BTCUSD",1750152581430,0.9640484,106490.0,106480.0,0.38792013]
["bitfinex","BTCUSD",1750152581641,0.9640484,106490.0,106480.0,0.39731147]
["bitfinex","BTCUSD",1750152581876,0.7677284,106490.0,106480.0,0.40670272]
["bitfinex","BTCUSD",1750152582100,0.8086884,106490.0,106480.0,0.1907]
["bitfinex","BTCUSD",1750152582319,1.01422346,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152582749,0.99462346,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152582966,0.99662346,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152583176,0.99862346,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152585145,0.80230346,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152585364,0.99858346,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152588934,1.23167628,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152593405,1.03539628,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152593647,1.21645628,106490.0,106480.0,0.1752]
["bitfinex","BTCUSD",1750152594100,1.23235628,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152596314,1.23238804,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152597477,1.24868804,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152598986,1.23238804,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152601725,1.26059504,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152602388,1.46918602,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152602611,1.49731954,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152602838,1.73032462,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152603052,1.76781624,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152603261,1.49731954,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152603504,1.18881032,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152603743,1.38493032,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152604284,1.40113032,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152606969,1.16815935,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152612479,0.95583935,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152612706,0.71964664,106490.0,106480.0,0.1751]
["bitfinex","BTCUSD",1750152612927,1.01160407,106490.0,106480.0,0.1751]
["bitfinex","BTCUSD",1750152621708,1.10784583,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152621917,1.12434583,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152622099,1.14084583,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152622300,1.23699505,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152622919,1.12418583,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152626960,0.96906583,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152627163,1.12418583,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152627373,1.37342502,106490.0,106480.0,0.16]
["bitfinex","BTCUSD",1750152627640,1.41609939,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152627848,1.51224861,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152628844,1.54774023,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152629046,1.78298294,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1750152629255,0.57883035,106470.0,106460.0,0.150293]
["bitfinex","BTCUSD",1750152629473,1.20012441,106470.0,106460.0,0.150293]
["bitfinex","BTCUSD",1750152630342,1.19952441,106470.0,106460.0,0.150293]
["bitfinex","BTCUSD",1750152630559,1.25646216,106470.0,106460.0,0.150293]
["bitfinex","BTCUSD",1750152630969,1.24089424,106470.0,106460.0,0.150293]
["bitfinex","BTCUSD",1750152631174,1.24089424,106470.0,106460.0,0.151293]
["bitfinex","BTCUSD",1750152631657,1.47163063,106470.0,106460.0,0.003293]
["bitfinex","BTCUSD",1750152632315,1.47163063,106470.0,106460.0,0.001293]
["bitfinex","BTCUSD",1750152632531,1.47163063,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152632955,1.47263063,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152633177,1.47463063,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152633393,1.47363063,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152633615,1.47563063,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152633838,1.32055063,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152634061,1.34541063,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152634286,1.38824887,106470.0,106460.0,0.015393]
["bitfinex","BTCUSD",1750152634545,1.40414887,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152635638,1.42064887,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152636312,1.53143148,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152636964,1.51689063,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152639210,1.51685732,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152639422,1.49444522,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152639650,1.51685464,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152639868,1.51685477,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152649944,1.30451477,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152650176,1.50031477,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152651078,1.50031477,106470.0,106460.0,0.016493]
["bitfinex","BTCUSD",1750152651303,1.50031477,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152651514,1.07381424,106470.0,106460.0,0.016493]
["bitfinex","BTCUSD",1750152651733,1.26961424,106470.0,106460.0,0.016493]
["bitfinex","BTCUSD",1750152652429,1.28621424,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152654232,1.30271424,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152654520,1.51754259,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152655185,1.30524259,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152655405,1.38817337,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152655642,1.38817337,106470.0,106460.0,0.016393]
["bitfinex","BTCUSD",1750152658116,1.19249337,106470.0,106460.0,0.016393]
["bitfinex","BTCUSD",1750152658338,1.38817337,106470.0,106460.0,0.016393]
["bitfinex","BTCUSD",1750152659492,1.09625161,106470.0,106460.0,0.016393]
["bitfinex","BTCUSD",1750152659696,1.29193161,106470.0,106460.0,0.031693]
["bitfinex","BTCUSD",1750152659922,1.09625161,106470.0,106460.0,0.031693]
["bitfinex","BTCUSD",1750152660151,0.07032936,106470.0,106460.0,0.24773551]
["bitfinex","BTCUSD",1750152660385,0.04160352,106470.0,106460.0,0.34397727]
["bitfinex","BTCUSD",1750152660603,0.40151459,106470.0,106460.0,0.34397727]
["bitfinex","BTCUSD",1750152660826,0.42029789,106470.0,106460.0,0.34397727]
["bitfinex","BTCUSD",1750152661060,0.2519062,106470.0,106460.0,0.34397727]
["bitfinex","BTCUSD",1750152661294,0.41629789,106470.0,106460.0,0.34397727]
["bitfinex","BTCUSD",1750152661563,0.76129789,106470.0,106460.0,0.34397727]
["bitfinex","BTCUSD",1750152661791,0.75829789,106470.0,106460.0,0.34397727]
["bitfinex","BTCUSD",1750152662024,0.76568985,106470.0,106460.0,0.34397727]
["bitfinex","BTCUSD",1750152662251,0.76568985,106470.0,106460.0,0.34497727]
["bitfinex","BTCUSD",1750152662904,0.76568985,106470.0,106460.0,0.34497744]
["bitfinex","BTCUSD",1750152663122,0.76568985,106470.0,106460.0,0.33558469]
["bitfinex","BTCUSD",1750152663392,0.94410423,106470.0,106460.0,0.36115707]
["bitfinex","BTCUSD",1750152663583,0.72976613,106470.0,106460.0,0.35437002]
["bitfinex","BTCUSD",1750152663805,0.9628892,106470.0,106460.0,0.34497744]
["bitfinex","BTCUSD",1750152664029,0.95349759,106470.0,106460.0,0.34497744]
["bitfinex","BTCUSD",1750152664240,0.95349759,106470.0,106460.0,0.33558469]
["bitfinex","BTCUSD",1750152664455,0.9441059,106470.0,106460.0,0.33558469]
["bitfinex","BTCUSD",1750152664672,0.9441059,106470.0,106460.0,0.34497735]
["bitfinex","BTCUSD",1750152665602,0.95349742,106470.0,106460.0,0.33558469]
["bitfinex","BTCUSD",1750152665833,0.79853742,106470.0,106460.0,0.33558469]
["bitfinex","BTCUSD",1750152666056,0.95349742,106470.0,106460.0,0.33558469]
["bitfinex","BTCUSD",1750152666493,0.94410573,106470.0,106460.0,0.32619185]
["bitfinex","BTCUSD",1750152666704,0.94410573,106470.0,106460.0,0.33558487]
["bitfinex","BTCUSD",1750152666705,0.71098266,106470.0,106460.0,0.33558487]
["bitfinex","BTCUSD",1750152666918,0.94410573,106470.0,106460.0,0.33558487]
["bitfinex","BTCUSD",1750152667358,0.71098266,106470.0,106460.0,0.33558487]
["bitfinex","BTCUSD",1750152667578,0.94410573,106470.0,106460.0,0.3449778]
["bitfinex","BTCUSD",1750152668482,0.71098266,106470.0,106460.0,0.3637633]
["bitfinex","BTCUSD",1750152668702,0.94410573,106470.0,106460.0,0.35437064]
["bitfinex","BTCUSD",1750152670101,0.94410573,106470.0,106460.0,0.36376339]
["bitfinex","BTCUSD",1750152670318,0.55602266,106470.0,106460.0,0.36376294]
["bitfinex","BTCUSD",1750152670529,0.93471342,106470.0,106460.0,0.3637625]
["bitfinex","BTCUSD",1750152670754,0.94410573,106470.0,106460.0,0.35436992]
["bitfinex","BTCUSD",1750152672013,0.93471386,106470.0,106460.0,0.32619193]
["bitfinex","BTCUSD",1750152672213,0.91592941,106470.0,106460.0,0.12893476]
["bitfinex","BTCUSD",1750152672409,0.91592941,106470.0,106460.0,0.31679874]
["bitfinex","BTCUSD",1750152672742,0.76096941,106470.0,106460.0,0.12893476]
["bitfinex","BTCUSD",1750152672975,0.91588941,106470.0,106460.0,0.12893476]
["bitfinex","BTCUSD",1750152673199,0.91588941,106470.0,106460.0,0.31679874]
["bitfinex","BTCUSD",1750152673403,0.76096941,106470.0,106460.0,0.31679874]
["bitfinex","BTCUSD",1750152673610,0.91588941,106470.0,106460.0,0.31679874]
["bitfinex","BTCUSD",1750152673850,0.91588941,106470.0,106460.0,0.12893476]
["bitfinex","BTCUSD",1750152677050,0.91588941,106470.0,106460.0,0.31679874]
["bitfinex","BTCUSD",1750152677477,0.91588941,106470.0,106460.0,0.12893476]
["bitfinex","BTCUSD",1750152678372,0.91588941,106470.0,106460.0,0.27893476]
["bitfinex","BTCUSD",1750152678601,0.91588941,106470.0,106460.0,0.26363476]
["bitfinex","BTCUSD",1750152679237,0.91588941,106470.0,106460.0,0.47719193]
["bitfinex","BTCUSD",1750152679461,0.91588941,106470.0,106460.0,0.48658504]
["bitfinex","BTCUSD",1750152680314,0.91588941,106470.0,106460.0,0.49597806]
["bitfinex","BTCUSD",1750152680531,0.76096941,106470.0,106460.0,0.51476374]
["bitfinex","BTCUSD",1750152680773,0.92524146,106470.0,106460.0,0.51476374]
["bitfinex","BTCUSD",1750152681452,0.93463377,106470.0,106460.0,0.51476321]
["bitfinex","BTCUSD",1750152681666,0.73739521,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152681877,0.94402608,106470.0,106460.0,0.5053701]
["bitfinex","BTCUSD",1750152682590,0.75617886,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152683867,0.74678672,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152684076,0.51366365,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152684291,0.34939169,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152684503,0.74678663,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152684713,0.94402493,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152685001,0.96280929,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152685225,0.76557064,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152685444,0.77496278,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152685664,0.96280965,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152685876,0.76557109,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152686272,0.96280965,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152686532,0.52305588,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152686749,0.5919069,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152686958,0.75617851,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152687392,0.34,106470.0,106460.0,0.74788575]
["bitfinex","BTCUSD",1750152687612,0.34,106470.0,106460.0,0.51476268]
["bitfinex","BTCUSD",1750152687824,0.34939152,106470.0,106460.0,0.66964268]
["bitfinex","BTCUSD",1750152688032,0.35878321,106470.0,106460.0,0.66964268]
["bitfinex","BTCUSD",1750152688958,0.36817508,106470.0,106460.0,0.66964268]
["bitfinex","BTCUSD",1750152689181,0.36817508,106470.0,106460.0,0.79964268]
["bitfinex","BTCUSD",1750152689598,0.35878321,106470.0,106460.0,0.79964268]
["bitfinex","BTCUSD",1750152690245,0.34939152,106470.0,106460.0,0.79964268]
["bitfinex","BTCUSD",1750152690899,0.35878321,106470.0,106460.0,0.79964268]
["bitfinex","BTCUSD",1750152691108,0.35878313,106470.0,106460.0,0.79964268]
["bitfinex","BTCUSD",1750152691310,0.36817491,106470.0,106460.0,0.79964268]
["bitfinex","BTCUSD",1750152691736,0.35878313,106470.0,106460.0,0.79964268]
["bitfinex","BTCUSD",1750152692198,0.34939152,106470.0,106460.0,0.79964268]
["bitfinex","BTCUSD",1750152692417,0.34,106470.0,106460.0,0.79964268]
["bitfinex","BTCUSD",1750152693289,0.80796782,106490.0,106480.0,0.37261112]
["bitfinex","BTCUSD",1750152693510,1.00340605,106490.0,106480.0,0.38200202]
["bitfinex","BTCUSD",1750152693751,0.38703139,106490.0,106480.0,0.39139283]
["bitfinex","BTCUSD",1750152694005,0.34943701,106490.0,106480.0,0.65797459]
["bitfinex","BTCUSD",1750152694443,0.34004726,106490.0,106480.0,0.65797459]
["bitfinex","BTCUSD",1750152694650,0.35882685,106490.0,106480.0,0.50313459]
["bitfinex","BTCUSD",1750152694858,0.34943701,106490.0,106480.0,0.65897459]
["bitfinex","BTCUSD",1750152695076,0.34004726,106490.0,106480.0,0.65897459]
["bitfinex","BTCUSD",1750152696194,0.34004726,106490.0,106480.0,0.50413459]
["bitfinex","BTCUSD",1750152696424,0.36821731,106490.0,106480.0,0.65897459]
["bitfinex","BTCUSD",1750152697061,0.36821723,106490.0,106480.0,0.65897459]
["bitfinex","BTCUSD",1750152697282,0.36821723,106490.0,106480.0,0.50413459]
["bitfinex","BTCUSD",1750152697504,0.35882703,106490.0,106480.0,0.65893459]
["bitfinex","BTCUSD",1750152697939,0.36821723,106490.0,106480.0,0.50413459]
["bitfinex","BTCUSD",1750152698155,0.36821723,106490.0,106480.0,0.65893459]
["bitfinex","BTCUSD",1750152698603,0.37760751,106490.0,106480.0,0.65893459]
["bitfinex","BTCUSD",1750152699026,0.38699788,106490.0,106480.0,0.65893459]
["bitfinex","BTCUSD",1750152699240,0.37760751,106490.0,106480.0,0.65893459]
["bitfinex","BTCUSD",1750152699894,0.61073058,106490.0,106480.0,0.65893459]
["bitfinex","BTCUSD",1750152700355,0.62012095,106490.0,106480.0,0.65893459]
["bitfinex","BTCUSD",1750152700988,0.62012095,106490.0,106480.0,0.64343459]
["bitfinex","BTCUSD",1750152702487,4.726e-05,106490.0,106480.0,0.65983459]
["bitfinex","BTCUSD",1750152702724,4.726e-05,106490.0,106480.0,0.70503459]
["bitfinex","BTCUSD",1750152702955,4.726e-05,106490.0,106480.0,0.65979459]
["bitfinex","BTCUSD",1750152703616,4.726e-05,106490.0,106480.0,0.96614638]
["bitfinex","BTCUSD",1750152703869,4.726e-05,106490.0,106480.0,0.96814638]
["bitfinex","BTCUSD",1750152704329,4.726e-05,106490.0,106480.0,0.86502331]
["bitfinex","BTCUSD",1750152704550,4.726e-05,106490.0,106480.0,0.86602331]
["bitfinex","BTCUSD",1750152704767,4.726e-05,106490.0,106480.0,0.86402331]
["bitfinex","BTCUSD",1750152704989,4.726e-05,106490.0,106480.0,0.86802331]
["bitfinex","BTCUSD",1750152705208,4.726e-05,106490.0,106480.0,0.71326331]
["bitfinex","BTCUSD",1750152705426,4.726e-05,106490.0,106480.0,0.79379459]
["bitfinex","BTCUSD",1750152705870,4.726e-05,106490.0,106480.0,0.63803459]
["bitfinex","BTCUSD",1750152706093,4.726e-05,106490.0,106480.0,0.79579459]
["bitfinex","BTCUSD",1750152709184,4.726e-05,106490.0,106480.0,0.79575459]
["bitfinex","BTCUSD",1750152709662,4.726e-05,106490.0,106480.0,0.64103459]
["bitfinex","BTCUSD",1750152709884,4.726e-05,106490.0,106480.0,0.79575459]
["bitfinex","BTCUSD",1750152710124,0.02821758,106490.0,106480.0,0.58707046]
["bitfinex","BTCUSD",1750152710353,0.80455233,106490.0,106480.0,0.49361147]
["bitfinex","BTCUSD",1750152710574,0.82075233,106490.0,106480.0,0.66711389]
["bitfinex","BTCUSD",1750152710791,0.82075233,106490.0,106480.0,0.67650497]
["bitfinex","BTCUSD",1750152711003,0.82075233,106490.0,106480.0,0.67650453]
["bitfinex","BTCUSD",1750152711218,0.80455233,106490.0,106480.0,0.67650409]
["bitfinex","BTCUSD",1750152711434,0.61674127,106490.0,106480.0,0.67650365]
["bitfinex","BTCUSD",1750152711656,0.60735081,106490.0,106480.0,0.67650365]
["bitfinex","BTCUSD",1750152711876,0.35882712,106490.0,106480.0,0.78824541]
["bitfinex","BTCUSD",1750152712547,0.3682174,106490.0,106480.0,0.78824541]
["bitfinex","BTCUSD",1750152712760,0.36821732,106490.0,106480.0,0.78824541]
["bitfinex","BTCUSD",1750152712971,0.35882712,106490.0,106480.0,0.78824541]
["bitfinex","BTCUSD",1750152713182,0.36821732,106490.0,106480.0,0.80442521]
["bitfinex","BTCUSD",1750152713390,0.35882712,106490.0,106480.0,0.78824541]
["bitfinex","BTCUSD",1750152714250,0.36821723,106490.0,106480.0,0.78824541]
["bitfinex","BTCUSD",1750152714468,0.35882712,106490.0,106480.0,0.78824541]
["bitfinex","BTCUSD",1750152714802,0.36821723,106490.0,106480.0,0.78824541]
["bitfinex","BTCUSD",1750152714890,0.37760743,106490.0,106480.0,0.78824541]
["bitfinex","BTCUSD",1750152715122,0.80793193,106490.0,106480.0,0.61802541]
["bitfinex","BTCUSD",1750152715366,0.4019978,106490.0,106480.0,0.77274541]
["bitfinex","BTCUSD",1750152715602,0.63512087,106490.0,106480.0,0.64274541]
["bitfinex","BTCUSD",1750152715829,0.82293193,106490.0,106480.0,0.64274541]
["bitfinex","BTCUSD",1750152716096,0.62573103,106490.0,106480.0,0.64274541]
["bitfinex","BTCUSD",1750152716320,0.61634074,106490.0,106480.0,0.64274541]
["bitfinex","BTCUSD",1750152716778,0.61634066,106490.0,106480.0,0.64274541]
["bitfinex","BTCUSD",1750152717010,0.62573103,106490.0,106480.0,0.64274541]
["bitfinex","BTCUSD",1750152717243,0.62573103,106490.0,106480.0,0.77274541]
["bitfinex","BTCUSD",1750152717934,0.82293255,106490.0,106480.0,0.62274541]
["bitfinex","BTCUSD",1750152718167,0.82293255,106490.0,106480.0,0.77274541]
["bitfinex","BTCUSD",1750152718398,0.82293308,106490.0,106480.0,0.57107046]
["bitfinex","BTCUSD",1750152718622,0.82984297,106490.0,106480.0,0.73518171]
["bitfinex","BTCUSD",1750152718855,0.82984297,106490.0,106480.0,0.23324176]
["bitfinex","BTCUSD",1750152719091,0.57793933,106490.0,106480.0,0.44172]
["bitfinex","BTCUSD",1750152719370,0.8110624,106490.0,106480.0,0.64833147]
["bitfinex","BTCUSD",1750152719789,0.80167194,106490.0,106480.0,0.64533147]
["bitfinex","BTCUSD",1750152720022,0.80167194,106490.0,106480.0,0.64633147]
["bitfinex","BTCUSD",1750152720242,0.80167194,106490.0,106480.0,0.64233147]
["bitfinex","BTCUSD",1750152720454,0.80167194,106490.0,106480.0,0.48761147]
["bitfinex","BTCUSD",1750152720670,0.80167194,106490.0,106480.0,0.281]
["bitfinex","BTCUSD",1750152720888,0.79228139,106490.0,106480.0,0.43772]
["bitfinex","BTCUSD",1750152724600,0.79228139,106490.0,106480.0,0.6255487]
["bitfinex","BTCUSD",1750152725049,0.79228139,106490.0,106480.0,0.63494013]
["bitfinex","BTCUSD",1750152725973,0.79228139,106490.0,106480.0,0.43772]
["bitfinex","BTCUSD",1750152727287,0.79228139,106490.0,106480.0,0.6255487]
["bitfinex","BTCUSD",1750152727493,0.79228139,106490.0,106480.0,0.43772]
["bitfinex","BTCUSD",1750152728149,0.79228139,106490.0,106480.0,0.6255487]
["bitfinex","BTCUSD",1750152728361,0.79228139,106490.0,106480.0,0.63494013]
["bitfinex","BTCUSD",1750152729238,0.79228139,106490.0,106480.0,0.64433138]
["bitfinex","BTCUSD",1750152729466,0.80167194,106490.0,106480.0,0.65372255]
["bitfinex","BTCUSD",1750152729704,0.35504726,106490.0,106480.0,0.65372255]
["bitfinex","BTCUSD",1750152729932,0.37760733,106490.0,106480.0,0.7845462]
["bitfinex","BTCUSD",1750152730867,0.81474146,106490.0,106480.0,0.75935539]
["bitfinex","BTCUSD",1750152731080,0.80535171,106490.0,106480.0,0.75935539]
["bitfinex","BTCUSD",1750152732611,0.80535171,106490.0,106480.0,0.76874638]
["bitfinex","BTCUSD",1750152733173,0.79596187,106490.0,106480.0,0.75935539]
["bitfinex","BTCUSD",1750152733370,0.79596187,106490.0,106480.0,0.74996431]
["bitfinex","BTCUSD",1750152733582,0.80277176,106490.0,106480.0,0.73118189]
["bitfinex","BTCUSD",1750152734029,0.80277176,106490.0,106480.0,0.74057314]
["bitfinex","BTCUSD",1750152734240,0.80277176,106490.0,106480.0,0.74996431]
["bitfinex","BTCUSD",1750152734598,0.79338139,106490.0,106480.0,0.73118189]
["bitfinex","BTCUSD",1750152734860,0.79338139,106490.0,106480.0,0.43772]
["bitfinex","BTCUSD",1750152735268,0.79338139,106490.0,106480.0,0.6255487]
["bitfinex","BTCUSD",1750152735807,0.79338139,106490.0,106480.0,0.63494013]
["bitfinex","BTCUSD",1750152736898,0.79338139,106490.0,106480.0,0.43772]
["bitfinex","BTCUSD",1750152738199,0.79338139,106490.0,106480.0,0.283]
["bitfinex","BTCUSD",1750152738886,0.79338139,106490.0,106480.0,0.43772]
["bitfinex","BTCUSD",1750152739318,0.79338139,106490.0,106480.0,0.30772]
["bitfinex","BTCUSD",1750152739751,0.79338139,106490.0,106480.0,0.153]
["bitfinex","BTCUSD",1750152740171,0.82158639,106490.0,106480.0,0.153]
["bitfinex","BTCUSD",1750152750087,1.01678639,106490.0,106480.0,0.153]
["bitfinex","BTCUSD",1750152750304,1.00058639,106490.0,106480.0,0.153]
["bitfinex","BTCUSD",1750152750744,1.00058639,106490.0,106480.0,0.35022013]
["bitfinex","BTCUSD",1750152751173,1.00058639,106490.0,106480.0,0.153]
["bitfinex","BTCUSD",1750152751387,1.01708639,106490.0,106480.0,0.153]
["bitfinex","BTCUSD",1750152752253,0.86240639,106490.0,106480.0,0.153]
["bitfinex","BTCUSD",1750152752459,1.00058639,106490.0,106480.0,0.153]
["bitfinex","BTCUSD",1750152752675,1.01658639,106490.0,106480.0,0.163]
["bitfinex","BTCUSD",1750152754712,0.77034302,106480.0,106470.0,0.20653781]
["bitfinex","BTCUSD",1750152756237,0.77034302,106480.0,106470.0,0.20953781]
["bitfinex","BTCUSD",1750152757080,0.77034302,106480.0,106470.0,0.21892986]
["bitfinex","BTCUSD",1750152757506,0.77973419,106480.0,106470.0,0.21892986]
["bitfinex","BTCUSD",1750152757757,0.78912518,106480.0,106470.0,0.24071351]
["bitfinex","BTCUSD",1750152758026,0.80790795,106480.0,106470.0,0.24071369]
["bitfinex","BTCUSD",1750152758269,0.79851696,106480.0,106470.0,0.22192986]
["bitfinex","BTCUSD",1750152758479,0.77973454,106480.0,106470.0,0.21253781]
["bitfinex","BTCUSD",1750152758912,0.77973454,106480.0,106470.0,0.22253781]
["bitfinex","BTCUSD",1750152759393,0.77973454,106480.0,106470.0,0.24132173]
["bitfinex","BTCUSD",1750152759619,0.77973454,106480.0,106470.0,0.23192986]
["bitfinex","BTCUSD",1750152760789,0.77973454,106480.0,106470.0,0.22253781]
["bitfinex","BTCUSD",1750152760997,0.7703432,106480.0,106470.0,0.22253781]
["bitfinex","BTCUSD",1750152761216,0.76095177,106480.0,106470.0,0.21314567]
["bitfinex","BTCUSD",1750152761433,0.76095177,106480.0,106470.0,0.22253798]
["bitfinex","BTCUSD",1750152762203,0.77665177,106480.0,106470.0,0.22253798]
["bitfinex","BTCUSD",1750152763180,0.77665177,106480.0,106470.0,0.016]
["bitfinex","BTCUSD",1750152765101,0.79295177,106480.0,106470.0,0.016]
["bitfinex","BTCUSD",1750152765967,0.77665177,106480.0,106470.0,0.016]
["bitfinex","BTCUSD",1750152771049,1.00954904,106480.0,106470.0,0.016]
["bitfinex","BTCUSD",1750152773453,1.00954904,106480.0,106470.0,0.166]
["bitfinex","BTCUSD",1750152774152,1.00954904,106480.0,106470.0,0.016]
["bitfinex","BTCUSD",1750152774153,1.25915921,106480.0,106470.0,0.016]
["bitfinex","BTCUSD",1750152774654,1.30982614,106480.0,106470.0,0.016]
["bitfinex","BTCUSD",1750152774860,1.28736721,106480.0,106470.0,0.016]
["bitfinex","BTCUSD",1750152775106,1.05448152,106480.0,106470.0,0.013]
["bitfinex","BTCUSD",1750152775317,1.15172328,106480.0,106470.0,0.013]
["bitfinex","BTCUSD",1750152776013,1.15172328,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152776694,1.2478725,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152776920,1.27031067,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152777375,1.42495067,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152777601,1.42595067,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152778071,1.42495067,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152778318,1.27331067,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152778601,1.46843067,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152778863,1.46543067,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152779102,1.46743067,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152779303,1.37128145,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152779528,1.37228145,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152789260,1.17716145,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152789473,1.37228145,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152789689,1.46843067,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152794919,1.70155573,106480.0,106470.0,0.01]
["bitfinex","BTCUSD",1750152796566,1.70155573,106480.0,106470.0,0.0062217]
["bitfinex","BTCUSD",1750152799122,2.09918654,106480.0,106470.0,0.0062217]
["bitfinex","BTCUSD",1750152799350,1.26810836,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152799572,1.63753751,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152800266,1.66642047,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152801007,1.69463447,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152801803,1.69763447,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152802056,1.71217532,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152803002,1.47925402,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152803216,1.50930174,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152804811,1.35470174,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152805015,1.54978174,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152806349,1.52173402,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152806557,1.54978174,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152806775,1.52173402,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152807404,1.54978174,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152807605,1.52173402,106470.0,106460.0,0.000293]
["bitfinex","BTCUSD",1750152813719,1.03630558,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152813966,1.37027153,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152814320,1.39848753,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152815037,1.39948753,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152815254,1.40048753,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152815929,1.13092722,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152816151,0.93592722,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152816365,1.13092722,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152817001,0.93592722,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152817221,1.13092722,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152817636,1.21655944,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152821629,1.23265944,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152822549,1.07809944,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152822765,1.21655944,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152824961,1.68293697,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152825851,1.69833697,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152828301,1.68293697,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1750152831176,0.68615293,106460.0,106450.0,0.035]
["bitfinex","BTCUSD",1750152831652,1.05627905,106460.0,106450.0,0.0509]
["bitfinex","BTCUSD",1750152831902,1.25127905,106460.0,106450.0,0.0509]
["bitfinex","BTCUSD",1750152832960,0.58991117,106460.0,106450.0,0.0509]
["bitfinex","BTCUSD",1750152833203,1.22884088,106460.0,106450.0,0.12512872]
["bitfinex","BTCUSD",1750152833444,1.03384088,106460.0,106450.0,0.12512872]
["bitfinex","BTCUSD",1750152833671,1.22884088,106460.0,106450.0,0.12512872]
["bitfinex","BTCUSD",1750152834374,1.22884088,106460.0,106450.0,0.0509]
["bitfinex","BTCUSD",1750152838266,1.22884088,106460.0,106450.0,0.035]
["bitfinex","BTCUSD",1750152839646,1.22884088,106460.0,106450.0,0.0613]
["bitfinex","BTCUSD",1750152841065,1.22876088,106460.0,106450.0,0.0613]
["bitfinex","BTCUSD",1750152841538,1.03384088,106460.0,106450.0,0.0613]
["bitfinex","BTCUSD",1750152841767,1.22876088,106460.0,106450.0,0.0613]
["bitfinex","BTCUSD",1750152844380,1.03384088,106460.0,106450.0,0.0613]
["bitfinex","BTCUSD",1750152844657,1.22876088,106460.0,106450.0,0.0613]
["bitfinex","BTCUSD",1750152847643,1.22876088,106460.0,106450.0,0.045]
["bitfinex","BTCUSD",1750152848536,1.03384088,106460.0,106450.0,0.045]
["bitfinex","BTCUSD",1750152848796,1.22876088,106460.0,106450.0,0.045]
["bitfinex","BTCUSD",1750152854168,0.762393,106460.0,106450.0,0.045]
["bitfinex","BTCUSD",1750152854389,1.22876088,106460.0,106450.0,0.045]
["bitfinex","BTCUSD",1750152855147,1.47784482,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152856118,1.49314482,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152857559,1.47784482,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152859376,1.50029796,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152866596,1.51609796,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152868401,1.50029796,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152873464,1.51569796,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152874557,1.50029796,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152875644,1.26711402,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152876155,0.58992614,106460.0,106450.0,0.0765798]
["bitfinex","BTCUSD",1750152876379,1.22868088,106460.0,106450.0,0.0454]
["bitfinex","BTCUSD",1750152876612,1.50042864,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152877730,1.2672447,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152879444,1.50042864,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152879905,1.51632864,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152881747,1.55835525,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152882878,1.51632864,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152883563,1.6125704,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152890049,1.88834291,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152890296,1.65511897,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152891159,1.65411897,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152891370,1.65711897,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152891578,1.90326819,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152892219,1.90226819,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152892654,1.90426819,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152893833,2.13745213,106460.0,106450.0,0.03]
["bitfinex","BTCUSD",1750152894054,2.13745213,106460.0,106450.0,0.02513001]
["bitfinex","BTCUSD",1750152894254,2.13745213,106460.0,106430.0,0.08359165]
["bitfinex","BTCUSD",1750152894255,0.00939478,106440.0,106430.0,0.08359165]
["bitfinex","BTCUSD",1750152894517,1.4166804,106440.0,106430.0,0.07872166]
["bitfinex","BTCUSD",1750152894726,1.9099804,106440.0,106430.0,0.07872166]
["bitfinex","BTCUSD",1750152894944,1.9382004,106440.0,106430.0,0.07872166]
["bitfinex","BTCUSD",1750152895570,1.93824762,106440.0,106430.0,0.07872166]
["bitfinex","BTCUSD",1750152895782,1.94788851,106440.0,106430.0,0.07872166]
["bitfinex","BTCUSD",1750152896633,1.94788851,106440.0,106430.0,0.07972166]
["bitfinex","BTCUSD",1750152897314,1.94788851,106440.0,106430.0,0.00549294]
["bitfinex","BTCUSD",1750152897557,2.02408528,106440.0,106430.0,0.00449294]
["bitfinex","BTCUSD",1750152897768,1.91313606,106440.0,106430.0,0.00449294]
["bitfinex","BTCUSD",1750152898000,1.85875212,106440.0,106430.0,0.02109294]
["bitfinex","BTCUSD",1750152898445,2.09093606,106440.0,106430.0,0.02109294]
["bitfinex","BTCUSD",1750152898672,1.89613606,106440.0,106430.0,0.02109294]
["bitfinex","BTCUSD",1750152898897,2.09193606,106440.0,106430.0,0.02109294]
["bitfinex","BTCUSD",1750152899360,2.19558385,106440.0,106430.0,0.00449294]
["bitfinex","BTCUSD",1750152899586,2.21138385,106440.0,106430.0,0.00449294]
["bitfinex","BTCUSD",1750152899815,2.21838385,106440.0,106430.0,0.00449294]
["bitfinex","BTCUSD",1750152900301,2.21338385,106440.0,106430.0,0.00449294]
["bitfinex","BTCUSD",1750152900564,1.72308385,106440.0,106430.0,0.00449294]
["bitfinex","BTCUSD",1750152903219,2.21638385,106440.0,106430.0,0.00449294]
["bitfinex","BTCUSD",1750152903473,0.55374969,106410.0,106400.0,0.00052273]
["bitfinex","BTCUSD",1750152903687,1.44810151,106410.0,106400.0,0.00052273]
["bitfinex","BTCUSD",1750152903901,1.64049249,106410.0,106400.0,0.00052273]
["bitfinex","BTCUSD",1750152904114,1.09995933,106410.0,106400.0,0.02581029]
["bitfinex","BTCUSD",1750152904401,1.03194657,106410.0,106400.0,0.01702273]
["bitfinex","BTCUSD",1750152904611,1.03194657,106410.0,106400.0,0.03222273]
["bitfinex","BTCUSD",1750152904825,1.22682657,106410.0,106400.0,0.03222273]
["bitfinex","BTCUSD",1750152905035,1.22717531,106410.0,106400.0,0.03222273]
["bitfinex","BTCUSD",1750152905248,1.22717531,106410.0,106400.0,0.03322273]
["bitfinex","BTCUSD",1750152905918,1.04169265,106410.0,106400.0,0.22119265]
["bitfinex","BTCUSD",1750152906144,1.23657265,106410.0,106400.0,0.03322273]
["bitfinex","BTCUSD",1750152906578,1.23657265,106410.0,106400.0,0.03522273]
["bitfinex","BTCUSD",1750152907048,1.23657265,106410.0,106400.0,0.02002273]
["bitfinex","BTCUSD",1750152907719,1.04169265,106410.0,106400.0,0.20799265]
["bitfinex","BTCUSD",1750152907903,1.04169265,106410.0,106400.0,0.24258954]
["bitfinex","BTCUSD",1750152908079,1.04169265,106410.0,106400.0,0.25198785]
["bitfinex","BTCUSD",1750152908333,0.368229,106410.0,106400.0,0.27078386]
["bitfinex","BTCUSD",1750152908525,0.368229,106410.0,106400.0,0.36702562]
["bitfinex","BTCUSD",1750152908888,0.028229,106410.0,106400.0,0.36702562]
["bitfinex","BTCUSD",1750152909123,0.26154734,106420.0,106410.0,0.39704402]
["bitfinex","BTCUSD",1750152909124,0.34,106420.0,106410.0,0.39704402]
["bitfinex","BTCUSD",1750152909342,0.01879089,106430.0,106420.0,0.25640308]
["bitfinex","BTCUSD",1750152909343,0.07797314,106430.0,106420.0,0.25640308]
["bitfinex","BTCUSD",1750152909558,0.28036676,106430.0,106420.0,0.35264484]
["bitfinex","BTCUSD",1750152909812,0.46589145,106430.0,106420.0,0.35264484]
["bitfinex","BTCUSD",1750152910029,0.81528667,106430.0,106420.0,0.35264484]
["bitfinex","BTCUSD",1750152910461,0.47528667,106430.0,106420.0,0.35264484]
["bitfinex","BTCUSD",1750152910680,0.82468207,106430.0,106420.0,0.35264484]
["bitfinex","BTCUSD",1750152910899,1.02199468,106430.0,106420.0,0.34524926]
["bitfinex","BTCUSD",1750152911110,1.03139052,106430.0,106420.0,0.35464554]
["bitfinex","BTCUSD",1750152911327,0.83407774,106430.0,106420.0,0.36404165]
["bitfinex","BTCUSD",1750152911550,0.84347349,106430.0,106420.0,0.36404165]
["bitfinex","BTCUSD",1750152911786,1.03139113,106430.0,106420.0,0.36404165]
["bitfinex","BTCUSD",1750152912007,0.43676429,106430.0,106420.0,0.36404165]
["bitfinex","BTCUSD",1750152912192,0.66072702,106430.0,106420.0,0.36404165]
["bitfinex","BTCUSD",1750152912443,0.66072702,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152912655,0.65133153,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152912840,0.66072693,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152913052,0.67012251,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152913269,0.42736862,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152913523,0.66072693,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152913958,0.62036693,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152914287,0.368218,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152914505,0.54156836,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152915143,0.56035925,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152915580,0.39640367,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152915787,0.55096367,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152916039,0.37761314,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152916229,0.58188836,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152916445,0.83403756,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152917307,0.84343323,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152917725,0.83403756,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152918150,0.83403747,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152918925,0.82464198,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152919134,0.80585145,106430.0,106420.0,0.36504165]
["bitfinex","BTCUSD",1750152919364,0.53758739,106440.0,106430.0,0.38830818]
["bitfinex","BTCUSD",1750152919594,0.74842438,106440.0,106430.0,0.48454994]
["bitfinex","BTCUSD",1750152919816,0.98178269,106440.0,106430.0,0.48454994]
["bitfinex","BTCUSD",1750152920033,0.40608466,106440.0,106430.0,0.49394516]
["bitfinex","BTCUSD",1750152920251,0.41547953,106440.0,106430.0,0.48454994]
["bitfinex","BTCUSD",1750152920470,0.42487449,106440.0,106430.0,0.49394534]
["bitfinex","BTCUSD",1750152920693,0.42487449,106440.0,106430.0,0.50334056]
["bitfinex","BTCUSD",1750152921360,0.61277377,106440.0,106430.0,0.50334056]
["bitfinex","BTCUSD",1750152921995,0.84613208,106440.0,106430.0,0.50334056]
["bitfinex","BTCUSD",1750152922676,0.42487449,106440.0,106430.0,0.50334056]
["bitfinex","BTCUSD",1750152922895,0.41547953,106440.0,106430.0,0.50334056]
["bitfinex","BTCUSD",1750152923130,0.60337881,106440.0,106430.0,0.49394534]
["bitfinex","BTCUSD",1750152923346,0.83673712,106440.0,106430.0,0.51012514]
["bitfinex","BTCUSD",1750152923566,0.83673712,106440.0,106430.0,0.50334065]
["bitfinex","BTCUSD",1750152924025,0.82734287,106440.0,106430.0,0.49394534]
["bitfinex","BTCUSD",1750152924237,0.82734287,106440.0,106430.0,0.48454994]
["bitfinex","BTCUSD",1750152924444,0.82734287,106440.0,106430.0,0.49394534]
["bitfinex","BTCUSD",1750152925309,0.82734287,106440.0,106430.0,0.50334065]
["bitfinex","BTCUSD",1750152926368,0.82734287,106440.0,106430.0,0.49394534]
["bitfinex","BTCUSD",1750152926794,0.34004722,106440.0,106430.0,0.50334056]
["bitfinex","BTCUSD",1750152926999,0.34004722,106440.0,106430.0,0.65778056]
["bitfinex","BTCUSD",1750152927000,0.34944138,106440.0,106430.0,0.65778056]
["bitfinex","BTCUSD",1750152927422,0.34944138,106440.0,106430.0,0.50334056]
["bitfinex","BTCUSD",1750152927631,0.36823024,106440.0,106430.0,0.65778056]
["bitfinex","BTCUSD",1750152928044,0.36823024,106440.0,106430.0,0.65978056]
["bitfinex","BTCUSD",1750152928674,0.37762493,106440.0,106430.0,0.65978056]
["bitfinex","BTCUSD",1750152928857,0.36823024,106440.0,106430.0,0.65978056]
["bitfinex","BTCUSD",1750152929091,0.36823024,106440.0,106430.0,0.66278056]
["bitfinex","BTCUSD",1750152929379,0.37762493,106440.0,106430.0,0.66278056]
["bitfinex","BTCUSD",1750152929575,0.36823024,106440.0,106430.0,0.67896036]
["bitfinex","BTCUSD",1750152929784,0.36823024,106440.0,106430.0,0.66278056]
["bitfinex","BTCUSD",1750152930029,0.36844674,106440.0,106430.0,0.66278056]
["bitfinex","BTCUSD",1750152930443,0.37784117,106440.0,106430.0,0.66278056]
["bitfinex","BTCUSD",1750152931203,0.38723586,106440.0,106430.0,0.66278056]
["bitfinex","BTCUSD",1750152931389,0.37784117,106440.0,106430.0,0.66278056]
["bitfinex","BTCUSD",1750152931858,0.36844674,106440.0,106430.0,0.66278056]
["bitfinex","BTCUSD",1750152932064,0.38723586,106440.0,106430.0,0.66278056]
["bitfinex","BTCUSD",1750152932303,0.38723578,106440.0,106430.0,0.66278056]
["bitfinex","BTCUSD",1750152932580,0.37784117,106440.0,106430.0,0.66278056]
["bitfinex","BTCUSD",1750152932809,0.38723578,106440.0,106430.0,0.66278056]
["bitfinex","BTCUSD",1750152932998,0.38723586,106440.0,106430.0,0.66278056]
["bitfinex","BTCUSD",1750152933232,0.38723578,106440.0,106430.0,0.66278056]
["bitfinex","BTCUSD",1750152933965,0.62059524,106440.0,106430.0,0.46405445]
["bitfinex","BTCUSD",1750152934236,0.62059524,106440.0,106430.0,0.005]
["bitfinex","BTCUSD",1750152934237,1.03876379,106440.0,106430.0,0.005]
["bitfinex","BTCUSD",1750152934451,1.05416379,106440.0,106430.0,0.005]
["bitfinex","BTCUSD",1750152934670,1.08237979,106440.0,106430.0,0.005]
["bitfinex","BTCUSD",1750152935121,1.08237979,106440.0,106430.0,0.003]
["bitfinex","BTCUSD",1750152935332,1.08237979,106440.0,106430.0,0.004]
["bitfinex","BTCUSD",1750152935770,1.08237979,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750152936213,1.08237979,106440.0,106430.0,0.003]
["bitfinex","BTCUSD",1750152936651,1.17862155,106440.0,106430.0,0.003]
["bitfinex","BTCUSD",1750152938091,1.20102512,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1750152938330,1.20302512,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1750152938818,1.20302512,106440.0,106400.0,0.15052273]
["bitfinex","BTCUSD",1750152938819,0.54674686,106410.0,106400.0,0.15052273]
["bitfinex","BTCUSD",1750152939265,0.97514517,106410.0,106400.0,0.15052273]
["bitfinex","BTCUSD",1750152940500,0.97514517,106410.0,106400.0,0.15252273]
["bitfinex","BTCUSD",1750152941194,0.97514517,106410.0,106400.0,0.15352273]
["bitfinex","BTCUSD",1750152943023,0.97518517,106410.0,106400.0,0.35089105]
["bitfinex","BTCUSD",1750152943278,0.97518517,106410.0,106400.0,0.16992273]
["bitfinex","BTCUSD",1750152943533,1.009411,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152943788,1.009411,106410.0,106400.0,0.15352273]
["bitfinex","BTCUSD",1750152944333,0.58097269,106410.0,106400.0,0.15352273]
["bitfinex","BTCUSD",1750152944568,1.009491,106410.0,106400.0,0.15352273]
["bitfinex","BTCUSD",1750152944805,1.25874931,106410.0,106400.0,0.15352273]
["bitfinex","BTCUSD",1750152945247,0.79203269,106410.0,106400.0,0.15352273]
["bitfinex","BTCUSD",1750152945454,0.58097269,106410.0,106400.0,0.15352273]
["bitfinex","BTCUSD",1750152945737,1.009571,106410.0,106400.0,0.15352273]
["bitfinex","BTCUSD",1750152947439,1.025871,106410.0,106400.0,0.15352273]
["bitfinex","BTCUSD",1750152947661,1.025871,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152948522,1.25922931,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152948742,1.025871,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152948996,0.830631,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152949212,1.025831,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152951033,0.59727269,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152951234,1.025791,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152951445,0.79243269,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152951659,1.025791,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152952114,0.830631,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152952331,1.025711,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152952749,0.830631,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152952958,1.025711,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152954243,0.830631,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152954440,1.009411,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152954861,0.80460425,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152955076,1.03796256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152955491,1.05396256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152956341,0.82060425,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152956553,1.05396256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152956975,1.03792256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152957191,0.84288256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152957396,1.03788256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152958030,0.82072425,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152958275,1.05408256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152959332,1.28744087,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152959764,1.05408256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152960222,1.03800256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152963165,1.03808256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152963607,0.80472425,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152963802,1.03808256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152967283,1.27144087,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152967499,1.05348256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152967770,1.05340256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152967979,1.28676087,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152968197,1.05340256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152968697,1.28676087,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152968937,0.85828256,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152969171,0.994051,106410.0,106400.0,0.01872273]
["bitfinex","BTCUSD",1750152969393,1.05447974,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152970032,1.28783805,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152971448,1.40643531,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152971668,1.38398727,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152971883,1.31028619,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152974403,1.40652795,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152976197,1.21140795,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152976427,1.40652795,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152976862,0.93981133,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152977072,1.50275717,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152977319,1.50279717,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152978183,1.50275717,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152980203,1.30755717,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152980415,1.50303717,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152980838,1.51757802,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152981083,1.49512988,106410.0,106400.0,0.00352273]
["bitfinex","BTCUSD",1750152981318,1.49512988,106410.0,106400.0,0.00152273]
["bitfinex","BTCUSD",1750152981535,1.49512988,106410.0,106400.0,0.00052273]
["bitfinex","BTCUSD",1750152982213,0.81194403,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152982498,0.96682403,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152982724,0.95112403,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152982932,1.01983703,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152983557,1.03647859,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152984619,0.84111859,106390.0,106380.0,0.0281798]
["bitfinex","BTCUSD",1750152985030,1.03651859,106390.0,106380.0,0.0311798]
["bitfinex","BTCUSD",1750152985865,1.13276035,106390.0,106380.0,0.0311798]
["bitfinex","BTCUSD",1750152986516,1.22890957,106390.0,106380.0,0.0311798]
["bitfinex","BTCUSD",1750152986925,0.89940204,106390.0,106380.0,0.0311798]
["bitfinex","BTCUSD",1750152987138,0.93736035,106390.0,106380.0,0.0311798]
["bitfinex","BTCUSD",1750152987353,1.13272035,106390.0,106380.0,0.0311798]
["bitfinex","BTCUSD",1750152989555,0.93736035,106390.0,106380.0,0.0311798]
["bitfinex","BTCUSD",1750152989793,1.13268035,106390.0,106380.0,0.0311798]
["bitfinex","BTCUSD",1750152990286,1.25213979,106390.0,106380.0,0.0311798]
["bitfinex","BTCUSD",1750152990525,1.44745979,106390.0,106380.0,0.0311798]
["bitfinex","BTCUSD",1750152990740,1.23644554,106390.0,106380.0,0.0311798]
["bitfinex","BTCUSD",1750152990984,1.04116554,106390.0,106380.0,0.0311798]
["bitfinex","BTCUSD",1750152991271,1.23648554,106390.0,106380.0,0.0291798]
["bitfinex","BTCUSD",1750152991527,1.23848554,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152991752,0.94136035,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152991966,1.13668035,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152992427,1.40695804,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152992664,1.36647804,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152992903,1.48080873,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152995916,1.28540873,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152996141,0.81869211,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152996407,1.48080873,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152996656,1.48084873,106390.0,106380.0,0.0261798]
["bitfinex","BTCUSD",1750152996877,1.48084873,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750152997340,1.28540873,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750152997574,1.48096873,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750152998922,0.9559012,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750152999137,1.1514212,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750152999351,1.38477951,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153000213,1.38469951,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153000422,1.1513412,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153000637,1.13676035,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153000857,1.21640957,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153001077,0.92486035,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153001288,1.12030035,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153001513,0.88694204,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153001736,0.94932035,106390.0,106380.0,0.0279357]
["bitfinex","BTCUSD",1750153001949,0.90876035,106390.0,106380.0,0.0279357]
["bitfinex","BTCUSD",1750153002389,1.10436035,106390.0,106380.0,0.0279357]
["bitfinex","BTCUSD",1750153002853,0.81251859,106390.0,106380.0,0.0279357]
["bitfinex","BTCUSD",1750153003082,1.00811859,106390.0,106380.0,0.0279357]
["bitfinex","BTCUSD",1750153003305,1.02391859,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153003978,0.82831859,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153004192,1.02387859,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153004414,1.02383859,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153004858,0.79048028,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153005075,1.02383859,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153005292,1.00803859,106390.0,106380.0,0.0279357]
["bitfinex","BTCUSD",1750153007112,1.02453859,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153007327,1.0620446,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153008208,1.15828636,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153008431,1.4050228,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153011107,1.17166449,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153012425,1.15656449,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153015368,1.14318636,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153020552,1.37654467,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153020993,1.15958636,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153021212,1.39294467,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153021722,1.14318636,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153021964,1.23933558,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153022402,1.25553558,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153023062,1.23933558,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153024640,0.90982805,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153024864,1.14318636,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153025725,1.15858636,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153026172,0.96306636,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153026385,1.14366636,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153027694,1.19703683,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153028145,1.21203683,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153029202,1.19703683,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153031166,1.14366636,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153032600,0.89352805,106390.0,106380.0,0.0118357]
["bitfinex","BTCUSD",1750153032812,0.93116636,106390.0,106380.0,0.0281357]
["bitfinex","BTCUSD",1750153033024,1.12688636,106390.0,106380.0,0.0281357]
["bitfinex","BTCUSD",1750153035867,0.93116636,106390.0,106380.0,0.0281357]
["bitfinex","BTCUSD",1750153036102,1.0306846,106390.0,106380.0,0.05028936]
["bitfinex","BTCUSD",1750153037247,0.79732629,106390.0,106380.0,0.05028936]
["bitfinex","BTCUSD",1750153037463,1.0306846,106390.0,106380.0,0.05028936]
["bitfinex","BTCUSD",1750153037670,1.0306846,106390.0,106380.0,0.0281357]
["bitfinex","BTCUSD",1750153042720,1.5239846,106390.0,106380.0,0.0281357]
["bitfinex","BTCUSD",1750153044530,0.5374239,106370.0,106360.0,1.19798715]
["bitfinex","BTCUSD",1750153044734,0.77078221,106370.0,106360.0,1.29422891]
["bitfinex","BTCUSD",1750153044936,0.77078221,106370.0,106360.0,1.28482706]
["bitfinex","BTCUSD",1750153045174,0.77078221,106370.0,106360.0,1.27542512]
["bitfinex","BTCUSD",1750153045791,0.77078221,106370.0,106360.0,1.27842512]
["bitfinex","BTCUSD",1750153046165,0.5374239,106370.0,106360.0,1.28782706]
["bitfinex","BTCUSD",1750153046934,0.5374239,106370.0,106360.0,1.27842512]
["bitfinex","BTCUSD",1750153047059,0.52802293,106370.0,106360.0,1.08098311]
["bitfinex","BTCUSD",1750153047520,0.52802293,106370.0,106360.0,1.11008311]
["bitfinex","BTCUSD",1750153047695,0.76138124,106370.0,106360.0,1.11008311]
["bitfinex","BTCUSD",1750153048093,0.52802293,106370.0,106360.0,1.29812372]
["bitfinex","BTCUSD",1750153048298,0.52802293,106370.0,106360.0,1.30752557]
["bitfinex","BTCUSD",1750153048299,0.76138124,106370.0,106360.0,1.30752557]
["bitfinex","BTCUSD",1750153048506,0.77103533,106370.0,106360.0,1.30752557]
["bitfinex","BTCUSD",1750153048933,0.77112434,106370.0,106360.0,1.30752557]
["bitfinex","BTCUSD",1750153049333,0.77112434,106370.0,106360.0,1.11008311]
["bitfinex","BTCUSD",1750153049594,0.92374899,106370.0,106360.0,1.11008311]
["bitfinex","BTCUSD",1750153051442,0.92374899,106370.0,106360.0,1.09688311]
["bitfinex","BTCUSD",1750153051657,0.92374899,106370.0,106360.0,1.15064135]
["bitfinex","BTCUSD",1750153051859,0.93944899,106370.0,106360.0,1.15064135]
["bitfinex","BTCUSD",1750153052072,0.93944899,106370.0,106360.0,1.13474135]
["bitfinex","BTCUSD",1750153052741,0.93944899,106370.0,106360.0,0.98474135]
["bitfinex","BTCUSD",1750153052954,0.76870899,106370.0,106360.0,1.00114135]
["bitfinex","BTCUSD",1750153053165,0.96458899,106370.0,106360.0,1.00114135]
["bitfinex","BTCUSD",1750153054215,0.96458899,106370.0,106360.0,0.99914135]
["bitfinex","BTCUSD",1750153054608,0.96458899,106370.0,106360.0,1.18618196]
["bitfinex","BTCUSD",1750153054810,0.96458899,106370.0,106360.0,0.99814135]
["bitfinex","BTCUSD",1750153055402,0.96458899,106370.0,106360.0,1.18618196]
["bitfinex","BTCUSD",1750153055645,0.96446899,106370.0,106360.0,1.20498593]
["bitfinex","BTCUSD",1750153056172,0.96446899,106370.0,106360.0,1.19558399]
["bitfinex","BTCUSD",1750153056612,0.96442899,106370.0,106360.0,0.99814135]
["bitfinex","BTCUSD",1750153056818,0.96442899,106370.0,106360.0,1.18618196]
["bitfinex","BTCUSD",1750153057245,0.96442899,106370.0,106360.0,0.99814135]
["bitfinex","BTCUSD",1750153057697,0.96438899,106370.0,106360.0,0.99814135]
["bitfinex","BTCUSD",1750153057921,0.99262299,106370.0,106360.0,1.19558399]
["bitfinex","BTCUSD",1750153058131,0.99258299,106370.0,106360.0,1.19558399]
["bitfinex","BTCUSD",1750153058989,0.99258299,106370.0,106360.0,1.20498593]
["bitfinex","BTCUSD",1750153059216,0.99258299,106370.0,106360.0,1.19558399]
["bitfinex","BTCUSD",1750153060147,0.99258299,106370.0,106360.0,1.20498593]
["bitfinex","BTCUSD",1750153061271,0.75913567,106370.0,106360.0,1.20498593]
["bitfinex","BTCUSD",1750153061501,0.99258299,106370.0,106360.0,1.20498593]
["bitfinex","BTCUSD",1750153062813,0.99258299,106370.0,106360.0,1.19558399]
["bitfinex","BTCUSD",1750153063690,0.99258299,106370.0,106360.0,1.20498593]
["bitfinex","BTCUSD",1750153064109,0.99258299,106370.0,106360.0,1.21438778]
["bitfinex","BTCUSD",1750153064748,0.56349567,106370.0,106360.0,1.21438778]
["bitfinex","BTCUSD",1750153064964,0.99238299,106370.0,106360.0,1.22378954]
["bitfinex","BTCUSD",1750153065803,0.99238299,106370.0,106360.0,1.23319121]
["bitfinex","BTCUSD",1750153066015,0.56349567,106370.0,106360.0,1.23319121]
["bitfinex","BTCUSD",1750153066236,0.99238299,106370.0,106360.0,1.22378918]
["bitfinex","BTCUSD",1750153068295,0.99238299,106370.0,106360.0,1.23319076]
["bitfinex","BTCUSD",1750153068501,0.79694299,106370.0,106360.0,1.23319076]
["bitfinex","BTCUSD",1750153068713,0.99250299,106370.0,106360.0,1.21438751]
["bitfinex","BTCUSD",1750153069559,0.58280906,106370.0,106360.0,1.22378909]
["bitfinex","BTCUSD",1750153069738,0.57337681,106370.0,106360.0,1.2331905]
["bitfinex","BTCUSD",1750153070234,0.56397576,106370.0,106360.0,1.2331905]
["bitfinex","BTCUSD",1750153070459,0.56393576,106370.0,106360.0,1.2331905]
["bitfinex","BTCUSD",1750153070873,0.76135974,106370.0,106360.0,1.2351905]
["bitfinex","BTCUSD",1750153071032,1.0042082,106370.0,106360.0,1.2351905]
["bitfinex","BTCUSD",1750153071232,1.0042082,106370.0,106360.0,1.22578909]
["bitfinex","BTCUSD",1750153071439,0.9948075,106370.0,106360.0,1.21738751]
["bitfinex","BTCUSD",1750153071644,0.76132018,106370.0,106360.0,1.22678909]
["bitfinex","BTCUSD",1750153072011,0.74251816,106370.0,106360.0,1.20798575]
["bitfinex","BTCUSD",1750153072232,0.96656434,106370.0,106360.0,1.00114135]
["bitfinex","BTCUSD",1750153072441,0.99902434,106370.0,106360.0,0.98474135]
["bitfinex","BTCUSD",1750153077603,0.99902434,106370.0,106360.0,1.13474135]
["bitfinex","BTCUSD",1750153078466,1.23247166,106370.0,106360.0,1.13474135]
["bitfinex","BTCUSD",1750153079110,1.82201342,106370.0,106360.0,0.98474135]
["bitfinex","BTCUSD",1750153079776,1.84445416,106370.0,106360.0,0.98474135]
["bitfinex","BTCUSD",1750153080245,1.84445416,106370.0,106360.0,0.98274135]
["bitfinex","BTCUSD",1750153080477,1.84445416,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153081415,1.96884338,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153081635,1.32082338,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153081862,1.47562338,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153082114,1.32082338,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153082572,1.47566338,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153083100,1.47562338,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153083390,1.47762338,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153083825,1.47962338,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153084734,0.83586434,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153085178,1.03118434,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153086121,1.26463166,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153086984,1.03126506,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153087239,1.12750682,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153090501,0.93218682,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153090727,1.12750682,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153093872,0.93218682,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153094092,1.12746682,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153096646,1.12742682,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153097057,1.22357604,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153097302,1.12742682,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153105023,1.14985365,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153106709,0.91632561,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153106918,1.14985365,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153107124,1.09128287,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153107329,1.24596287,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153108982,1.47957231,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153109600,1.50758954,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153110020,1.52213039,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153110231,1.36745039,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153110432,1.52213039,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153110854,1.36745039,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153111102,1.52217039,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153111541,1.36745039,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153111946,1.52217039,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153113825,1.36745039,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153114198,1.52217039,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153115146,1.49415316,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153117067,1.52217039,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153117289,1.36745039,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153117530,1.52217039,106370.0,106360.0,0.98174135]
["bitfinex","BTCUSD",1750153117753,1.5730019,106370.0,106360.0,0.90897337]
["bitfinex","BTCUSD",1750153117972,1.67217039,106370.0,106360.0,0.90897337]
["bitfinex","BTCUSD",1750153118202,1.57602117,106370.0,106360.0,0.90897337]
["bitfinex","BTCUSD",1750153118873,1.36624032,106370.0,106360.0,0.90897337]
["bitfinex","BTCUSD",1750153119118,1.54796394,106370.0,106360.0,0.90897337]
["bitfinex","BTCUSD",1750153119804,1.54792394,106370.0,106360.0,0.90897337]
["bitfinex","BTCUSD",1750153120016,1.64407316,106370.0,106360.0,0.90897337]
["bitfinex","BTCUSD",1750153120977,1.64407316,106370.0,106360.0,0.90603337]
["bitfinex","BTCUSD",1750153121240,1.8776419,106370.0,106360.0,0.78379337]
["bitfinex","BTCUSD",1750153121462,1.8776819,106370.0,106360.0,0.78379337]
["bitfinex","BTCUSD",1750153121934,1.9276819,106370.0,106360.0,0.30969201]
["bitfinex","BTCUSD",1750153122154,1.9276819,106370.0,106360.0,0.23246533]
["bitfinex","BTCUSD",1750153122155,2.00191062,106370.0,106360.0,0.23246533]
["bitfinex","BTCUSD",1750153122375,2.00191062,106370.0,106360.0,0.18542865]
["bitfinex","BTCUSD",1750153122601,1.03177568,106370.0,106360.0,0.18542865]
["bitfinex","BTCUSD",1750153122845,1.29891316,106370.0,106360.0,0.18542865]
["bitfinex","BTCUSD",1750153123066,1.49407316,106370.0,106360.0,0.18542865]
["bitfinex","BTCUSD",1750153123802,1.29891316,106370.0,106360.0,0.18542865]
["bitfinex","BTCUSD",1750153124027,1.7276819,106370.0,106360.0,0.18542865]
["bitfinex","BTCUSD",1750153124263,1.49411316,106370.0,106360.0,0.18542865]
["bitfinex","BTCUSD",1750153124932,0.83177568,106370.0,106360.0,0.18542865]
["bitfinex","BTCUSD",1750153125156,1.7776819,106370.0,106360.0,0.12642865]
["bitfinex","BTCUSD",1750153125402,1.5824819,106370.0,106360.0,0.12642865]
["bitfinex","BTCUSD",1750153125635,1.7776819,106370.0,106360.0,0.12642865]
["bitfinex","BTCUSD",1750153126089,1.7776819,106370.0,106360.0,0.09930865]
["bitfinex","BTCUSD",1750153126336,1.7776819,106370.0,106360.0,0.01146]
["bitfinex","BTCUSD",1750153126809,1.28428953,106360.0,106350.0,0.0005]
["bitfinex","BTCUSD",1750153127029,1.65382734,106360.0,106350.0,0.0005]
["bitfinex","BTCUSD",1750153128915,1.68207434,106360.0,106350.0,0.0005]
["bitfinex","BTCUSD",1750153133518,1.52735434,106360.0,106350.0,0.0005]
["bitfinex","BTCUSD",1750153133739,1.72255434,106360.0,106350.0,0.0005]
["bitfinex","BTCUSD",1750153134626,1.77255434,106360.0,106350.0,0.0005]
["bitfinex","BTCUSD",1750153134836,1.61783434,106360.0,106350.0,0.0005]
["bitfinex","BTCUSD",1750153135052,1.77255434,106360.0,106350.0,0.0005]
["bitfinex","BTCUSD",1750153136809,1.80057157,106360.0,106350.0,0.0005]
["bitfinex","BTCUSD",1750153141063,1.89949157,106360.0,106350.0,0.0005]
["bitfinex","BTCUSD",1750153141288,1.80057157,106360.0,106350.0,0.0005]
["bitfinex","BTCUSD",1750153141759,1.80257157,106360.0,106350.0,0.0005]
["bitfinex","BTCUSD",1750153142224,1.80457157,106360.0,106350.0,0.0005]
["bitfinex","BTCUSD",1750153143131,1.04426128,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153143371,1.29522304,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153143812,1.15421219,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153144032,1.36143445,106340.0,106330.0,0.01655445]
["bitfinex","BTCUSD",1750153144501,1.36152311,106340.0,106330.0,0.01655445]
["bitfinex","BTCUSD",1750153144724,1.36152311,106340.0,106330.0,0.01855445]
["bitfinex","BTCUSD",1750153144943,1.37652311,106340.0,106330.0,0.00245445]
["bitfinex","BTCUSD",1750153145380,1.37652311,106340.0,106330.0,0.00345445]
["bitfinex","BTCUSD",1750153146692,1.39106396,106340.0,106330.0,0.00345445]
["bitfinex","BTCUSD",1750153146918,1.40666396,106340.0,106330.0,0.00345445]
["bitfinex","BTCUSD",1750153147785,1.6402327,106340.0,106330.0,0.00345445]
["bitfinex","BTCUSD",1750153148000,1.50281318,106340.0,106330.0,0.00345445]
["bitfinex","BTCUSD",1750153152150,1.73638192,106340.0,106330.0,0.00345445]
["bitfinex","BTCUSD",1750153152599,1.50281318,106340.0,106330.0,0.00345445]
["bitfinex","BTCUSD",1750153152804,1.52523437,106340.0,106330.0,0.00345445]
["bitfinex","BTCUSD",1750153153386,1.52523437,106340.0,106330.0,0.00145445]
["bitfinex","BTCUSD",1750153153994,1.52523437,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153158169,1.21828515,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153158383,1.41348515,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153159242,1.42928515,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153160477,0.72160682,106340.0,106330.0,0.01685445]
["bitfinex","BTCUSD",1750153160696,1.3994443,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153162420,1.2042443,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153162620,1.3994443,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153162833,1.4146443,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153163042,1.29598911,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153163251,1.49118911,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153163691,1.72475785,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153163932,1.49118911,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153164242,1.50572996,106340.0,106330.0,0.00045445]
["bitfinex","BTCUSD",1750153166420,0.0152,106310.0,106280.0,0.3891633]
["bitfinex","BTCUSD",1750153166643,0.92821922,106270.0,106260.0,0.0162009]
["bitfinex","BTCUSD",1750153166870,0.54711666,106220.0,106210.0,0.0910011]
["bitfinex","BTCUSD",1750153167089,1.39992864,106220.0,106210.0,0.09981822]
["bitfinex","BTCUSD",1750153167367,1.40934288,106220.0,106210.0,0.09981822]
["bitfinex","BTCUSD",1750153167565,1.24782288,106220.0,106210.0,0.09981822]
["bitfinex","BTCUSD",1750153167780,1.27610188,106220.0,106210.0,0.09981822]
["bitfinex","BTCUSD",1750153167991,1.44737663,106220.0,106210.0,0.09981822]
["bitfinex","BTCUSD",1750153168204,1.44737663,106220.0,106210.0,0.10029136]
["bitfinex","BTCUSD",1750153168443,1.32869663,106220.0,106210.0,0.10029136]
["bitfinex","BTCUSD",1750153168755,1.28733663,106220.0,106210.0,0.10029136]
["bitfinex","BTCUSD",1750153168956,1.20622732,106220.0,106210.0,0.10029136]
["bitfinex","BTCUSD",1750153169166,1.41154732,106220.0,106210.0,0.10029136]
["bitfinex","BTCUSD",1750153169583,0.97195038,106220.0,106210.0,0.10029136]
["bitfinex","BTCUSD",1750153169797,0.93244911,106220.0,106210.0,0.10029136]
["bitfinex","BTCUSD",1750153170025,0.91914911,106220.0,106210.0,0.10029136]
["bitfinex","BTCUSD",1750153170218,0.58863041,106220.0,106210.0,0.10029136]
["bitfinex","BTCUSD",1750153170423,0.82290735,106220.0,106210.0,0.10029136]
["bitfinex","BTCUSD",1750153170634,1.02826735,106220.0,106210.0,0.10029136]
["bitfinex","BTCUSD",1750153170841,0.61701332,106220.0,106210.0,0.10029136]
["bitfinex","BTCUSD",1750153171050,0.85129026,106220.0,106210.0,0.10029136]
["bitfinex","BTCUSD",1750153171274,1.05669026,106220.0,106210.0,0.10018725]
["bitfinex","BTCUSD",1750153171479,1.05669026,106220.0,106210.0,0.09147424]
["bitfinex","BTCUSD",1750153171701,0.61701332,106220.0,106210.0,0.09147424]
["bitfinex","BTCUSD",1750153171908,0.76973857,106220.0,106210.0,0.09147424]
["bitfinex","BTCUSD",1750153172126,0.032279,106220.0,106210.0,0.64019912]
["bitfinex","BTCUSD",1750153172337,0.01902275,106220.0,106210.0,0.58416729]
["bitfinex","BTCUSD",1750153172554,0.01902275,106220.0,106210.0,0.58416747]
["bitfinex","BTCUSD",1750153172764,0.0094138,106220.0,106210.0,0.82785909]
["bitfinex","BTCUSD",1750153172977,0.20709871,106230.0,106220.0,0.00941433]
["bitfinex","BTCUSD",1750153173190,0.0188268,106230.0,106220.0,0.20711702]
["bitfinex","BTCUSD",1750153173394,0.02823962,106230.0,106220.0,0.22594488]
["bitfinex","BTCUSD",1750153173835,0.02823891,106230.0,106220.0,0.22594488]
["bitfinex","BTCUSD",1750153174064,0.028239,106230.0,106220.0,0.24124488]
["bitfinex","BTCUSD",1750153174288,0.22596695,106240.0,106220.0,0.24324488]
["bitfinex","BTCUSD",1750153174514,0.58476062,106240.0,106230.0,0.21651071]
["bitfinex","BTCUSD",1750153174724,0.74676062,106240.0,106230.0,0.20709753]
["bitfinex","BTCUSD",1750153175008,0.38709514,106240.0,106230.0,0.47216538]
["bitfinex","BTCUSD",1750153175211,0.37764899,106240.0,106230.0,0.47216538]
["bitfinex","BTCUSD",1750153175426,0.36823643,106240.0,106230.0,0.47216538]
["bitfinex","BTCUSD",1750153175649,0.3776489,106240.0,106230.0,0.47216538]
["bitfinex","BTCUSD",1750153175875,0.5396089,106240.0,106230.0,0.47216538]
["bitfinex","BTCUSD",1750153176084,0.3776489,106240.0,106230.0,0.47316538]
["bitfinex","BTCUSD",1750153176528,0.5395689,106240.0,106230.0,0.47316538]
["bitfinex","BTCUSD",1750153176978,0.72782253,106240.0,106230.0,0.35809753]
["bitfinex","BTCUSD",1750153177189,0.56590253,106240.0,106230.0,0.35809753]
["bitfinex","BTCUSD",1750153177403,0.72778253,106240.0,106230.0,0.36751071]
["bitfinex","BTCUSD",1750153177633,0.72778253,106240.0,106230.0,0.35909761]
["bitfinex","BTCUSD",1750153177852,0.54894217,106240.0,106230.0,0.3685107]
["bitfinex","BTCUSD",1750153178067,0.53952952,106240.0,106230.0,0.36851079]
["bitfinex","BTCUSD",1750153178283,0.53952952,106240.0,106230.0,0.36851088]
["bitfinex","BTCUSD",1750153178510,0.53011696,106240.0,106230.0,0.38733688]
["bitfinex","BTCUSD",1750153178721,0.34,106240.0,106230.0,0.38733688]
["bitfinex","BTCUSD",1750153178936,0.34,106240.0,106230.0,0.49997864]
["bitfinex","BTCUSD",1750153179158,0.028267,106250.0,106240.0,0.23288989]
["bitfinex","BTCUSD",1750153179385,0.3883643,106270.0,106250.0,0.20705854]
["bitfinex","BTCUSD",1750153179615,0.21898318,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1750153179839,0.18142528,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1750153180087,0.39018711,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1750153180741,0.73023421,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1750153181204,0.55914475,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1750153181467,0.55914475,106270.0,106260.0,0.21744913]
["bitfinex","BTCUSD",1750153181468,0.72780179,106270.0,106260.0,0.21744913]
["bitfinex","BTCUSD",1750153181670,0.20738296,106270.0,106260.0,0.23384913]
["bitfinex","BTCUSD",1750153181897,0.17911996,106270.0,106260.0,0.33009089]
["bitfinex","BTCUSD",1750153182829,0.17911996,106270.0,106260.0,0.34369089]
["bitfinex","BTCUSD",1750153183044,0.18011996,106270.0,106260.0,0.34369089]
["bitfinex","BTCUSD",1750153183472,0.18011996,106270.0,106260.0,0.50517089]
["bitfinex","BTCUSD",1750153184156,0.40595818,106270.0,106260.0,0.32487012]
["bitfinex","BTCUSD",1750153184376,0.18011996,106270.0,106260.0,0.64563477]
["bitfinex","BTCUSD",1750153184597,0.18011996,106270.0,106260.0,0.80703477]
["bitfinex","BTCUSD",1750153185544,0.0010471,106270.0,106260.0,0.51450159]
["bitfinex","BTCUSD",1750153185766,0.0010471,106270.0,106260.0,0.35310159]
["bitfinex","BTCUSD",1750153186005,0.01045629,106270.0,106260.0,0.35310159]
["bitfinex","BTCUSD",1750153186230,0.02927521,106270.0,106260.0,0.35310159]
["bitfinex","BTCUSD",1750153186461,0.01986566,106270.0,106260.0,0.51434159]
["bitfinex","BTCUSD",1750153186723,0.0010471,106270.0,106260.0,0.66017562]
["bitfinex","BTCUSD",1750153186966,0.0010471,106270.0,106260.0,0.52880244]
["bitfinex","BTCUSD",1750153187420,0.0010471,106270.0,106260.0,1.02133562]
["bitfinex","BTCUSD",1750153187684,4.71e-05,106270.0,106260.0,1.02033562]
["bitfinex","BTCUSD",1750153187957,4.71e-05,106270.0,106260.0,0.86117562]
["bitfinex","BTCUSD",1750153188170,4.71e-05,106270.0,106260.0,1.06669562]
["bitfinex","BTCUSD",1750153188836,4.71e-05,106270.0,106260.0,0.86217562]
["bitfinex","BTCUSD",1750153189077,4.71e-05,106270.0,106260.0,1.06669562]
["bitfinex","BTCUSD",1750153189324,4.71e-05,106270.0,106260.0,1.06365562]
["bitfinex","BTCUSD",1750153189563,4.71e-05,106270.0,106260.0,0.57664244]
["bitfinex","BTCUSD",1750153189782,4.71e-05,106270.0,106260.0,1.07357562]
["bitfinex","BTCUSD",1750153190243,4.71e-05,106270.0,106260.0,0.71304244]
["bitfinex","BTCUSD",1750153190490,0.02827583,106270.0,106260.0,0.51304244]
["bitfinex","BTCUSD",1750153190723,0.04709572,106270.0,106260.0,0.49250168]
["bitfinex","BTCUSD",1750153190949,0.21647666,106270.0,106260.0,0.44787012]
["bitfinex","BTCUSD",1750153191181,0.21647666,106270.0,106260.0,0.61091012]
["bitfinex","BTCUSD",1750153191421,0.21647666,106270.0,106260.0,0.24624176]
["bitfinex","BTCUSD",1750153191665,0.20706685,106270.0,106260.0,0.40728176]
["bitfinex","BTCUSD",1750153191903,0.20706685,106270.0,106260.0,0.41528176]
["bitfinex","BTCUSD",1750153192356,0.20706685,106270.0,106260.0,0.41128176]
["bitfinex","BTCUSD",1750153192596,0.20706685,106270.0,106260.0,0.40728176]
["bitfinex","BTCUSD",1750153193920,0.20706685,106270.0,106260.0,0.40828176]
["bitfinex","BTCUSD",1750153194485,0.20706685,106270.0,106260.0,0.24724176]
["bitfinex","BTCUSD",1750153195292,0.20706685,106270.0,106260.0,0.4448702]
["bitfinex","BTCUSD",1750153195553,0.20706685,106270.0,106260.0,0.25665263]
["bitfinex","BTCUSD",1750153195756,0.20706685,106270.0,106260.0,0.24724176]
["bitfinex","BTCUSD",1750153196281,0.20706685,106270.0,106260.0,0.09724176]
["bitfinex","BTCUSD",1750153197338,0.20706685,106270.0,106260.0,0.28545933]
["bitfinex","BTCUSD",1750153197796,4.71e-05,106270.0,106260.0,0.28545933]
["bitfinex","BTCUSD",1750153198074,4.71e-05,106270.0,106260.0,0.6031033]
["bitfinex","BTCUSD",1750153198306,0.00925601,106270.0,106260.0,0.33880132]
["bitfinex","BTCUSD",1750153198538,0.00925601,106270.0,106260.0,0.47417089]
["bitfinex","BTCUSD",1750153198539,0.01861559,106270.0,106260.0,0.47417089]
["bitfinex","BTCUSD",1750153198986,0.01861551,106270.0,106260.0,0.47417089]
["bitfinex","BTCUSD",1750153199444,0.01861551,106270.0,106260.0,0.31369089]
["bitfinex","BTCUSD",1750153199672,0.01861551,106270.0,106260.0,0.47421089]
["bitfinex","BTCUSD",1750153199900,0.54700166,106280.0,106270.0,0.19760976]
["bitfinex","BTCUSD",1750153200130,0.54700166,106280.0,106270.0,0.20701948]
["bitfinex","BTCUSD",1750153200358,0.54700166,106280.0,106270.0,0.19760976]
["bitfinex","BTCUSD",1750153200657,0.54700166,106280.0,106270.0,0.20701948]
["bitfinex","BTCUSD",1750153200896,0.34940884,106280.0,106270.0,0.22583866]
["bitfinex","BTCUSD",1750153201150,0.34940839,106280.0,106270.0,0.23524803]
["bitfinex","BTCUSD",1750153201389,0.35040839,106280.0,106270.0,0.23524803]
["bitfinex","BTCUSD",1750153201652,0.36081679,106280.0,106270.0,0.23524803]
["bitfinex","BTCUSD",1750153201885,0.35140831,106280.0,106270.0,0.23524803]
["bitfinex","BTCUSD",1750153202339,0.37022554,106280.0,106270.0,0.23524803]
["bitfinex","BTCUSD",1750153202556,0.36081679,106280.0,106270.0,0.23524803]
["bitfinex","BTCUSD",1750153203002,0.342,106280.0,106270.0,0.49758979]
["bitfinex","BTCUSD",1750153203249,0.002,106280.0,106270.0,0.79012297]
["bitfinex","BTCUSD",1750153203987,0.002,106280.0,106270.0,0.81826382]
["bitfinex","BTCUSD",1750153204444,0.02822076,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1750153204673,0.037628,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1750153204900,0.377628,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1750153205134,0.377628,106300.0,106290.0,0.22579591]
["bitfinex","BTCUSD",1750153205358,0.56577475,106300.0,106290.0,0.21638822]
["bitfinex","BTCUSD",1750153205584,0.54696106,106300.0,106290.0,0.19757249]
["bitfinex","BTCUSD",1750153205863,0.00940786,106290.0,106280.0,0.36718331]
["bitfinex","BTCUSD",1750153206091,0.0188159,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153206318,0.01881529,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153206545,0.02822324,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153206786,0.02822271,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153207007,0.03763075,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153207230,0.03863075,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153207665,0.03863057,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153207874,0.04803861,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153208089,0.04903861,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153208298,0.03963057,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153208968,0.04903861,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153209396,0.03963057,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153210019,0.03022271,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153210510,0.04903853,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153211314,0.04903844,106290.0,106280.0,0.32204248]
["bitfinex","BTCUSD",1750153211550,0.002,106290.0,106280.0,0.33704248]
["bitfinex","BTCUSD",1750153212293,0.01140742,106290.0,106280.0,0.33704248]
["bitfinex","BTCUSD",1750153212799,0.002,106290.0,106280.0,0.33704248]
["bitfinex","BTCUSD",1750153213646,0.01140742,106290.0,106280.0,0.33704248]
["bitfinex","BTCUSD",1750153213907,0.002,106290.0,106280.0,0.33704248]
["bitfinex","BTCUSD",1750153214707,0.002,106290.0,106280.0,0.82957566]
["bitfinex","BTCUSD",1750153214952,0.002,106290.0,106280.0,0.85771651]
["bitfinex","BTCUSD",1750153215407,0.001,106290.0,106280.0,0.8860585]
["bitfinex","BTCUSD",1750153216110,0.001,106290.0,106280.0,0.89537668]
["bitfinex","BTCUSD",1750153216582,0.001,106290.0,106280.0,0.93929668]
["bitfinex","BTCUSD",1750153216814,0.001,106290.0,106280.0,0.94029668]
["bitfinex","BTCUSD",1750153217051,0.37783899,106320.0,106310.0,0.36634733]
["bitfinex","BTCUSD",1750153217572,0.36843369,106320.0,106310.0,0.36634733]
["bitfinex","BTCUSD",1750153217803,0.35881015,106320.0,106310.0,0.36634733]
["bitfinex","BTCUSD",1750153218053,0.34940494,106320.0,106310.0,0.36634733]
["bitfinex","BTCUSD",1750153218291,0.34940494,106320.0,106310.0,0.46358909]
["bitfinex","BTCUSD",1750153218292,0.34954691,106320.0,106310.0,0.46358909]
["bitfinex","BTCUSD",1750153218537,0.00014197,106320.0,106310.0,0.75712227]
["bitfinex","BTCUSD",1750153219031,0.00014197,106320.0,106310.0,0.46458909]
["bitfinex","BTCUSD",1750153219283,0.00014197,106320.0,106310.0,0.77262227]
["bitfinex","BTCUSD",1750153219737,0.00014197,106320.0,106310.0,0.48008909]
["bitfinex","BTCUSD",1750153219985,0.03776263,106320.0,106310.0,0.46458927]
["bitfinex","BTCUSD",1750153220219,0.02835707,106320.0,106310.0,0.6332751]
["bitfinex","BTCUSD",1750153220453,0.03776246,106320.0,106310.0,0.6332751]
["bitfinex","BTCUSD",1750153220693,0.04716793,106320.0,106310.0,0.6332751]
["bitfinex","BTCUSD",1750153220916,0.23528008,106320.0,106310.0,0.6332751]
["bitfinex","BTCUSD",1750153221188,0.23528008,106320.0,106310.0,0.62386927]
["bitfinex","BTCUSD",1750153221433,0.23528008,106320.0,106310.0,0.63327519]
["bitfinex","BTCUSD",1750153221712,0.23736436,106320.0,106310.0,0.40736176]
["bitfinex","BTCUSD",1750153221995,0.23736436,106320.0,106310.0,0.61430362]
["bitfinex","BTCUSD",1750153222721,0.22236436,106320.0,106310.0,0.6237098]
["bitfinex","BTCUSD",1750153223178,0.22236436,106320.0,106310.0,0.63311589]
["bitfinex","BTCUSD",1750153223407,0.22236436,106320.0,106310.0,0.47399589]
["bitfinex","BTCUSD",1750153223633,0.22236436,106320.0,106310.0,0.63303589]
["bitfinex","BTCUSD",1750153223859,0.01895257,106320.0,106310.0,0.64244172]
["bitfinex","BTCUSD",1750153224320,0.00954691,106320.0,106310.0,0.64244172]
["bitfinex","BTCUSD",1750153224555,0.00954683,106320.0,106310.0,0.64244172]
["bitfinex","BTCUSD",1750153225271,0.02835689,106320.0,106310.0,0.64244172]
["bitfinex","BTCUSD",1750153225974,0.01895186,106320.0,106310.0,0.65904172]
["bitfinex","BTCUSD",1750153226470,0.01895186,106320.0,106310.0,0.64232172]
["bitfinex","BTCUSD",1750153226693,0.02835707,106320.0,106310.0,0.64232172]
["bitfinex","BTCUSD",1750153226929,0.02835707,106320.0,106310.0,0.48340172]
["bitfinex","BTCUSD",1750153227161,0.03776246,106320.0,106310.0,0.64228172]
["bitfinex","BTCUSD",1750153227389,0.02835707,106320.0,106310.0,0.64228172]
["bitfinex","BTCUSD",1750153227634,0.03776237,106320.0,106310.0,0.64228172]
["bitfinex","BTCUSD",1750153227904,0.22587426,106320.0,106310.0,0.63279589]
["bitfinex","BTCUSD",1750153228191,0.23186923,106320.0,106310.0,0.62334962]
["bitfinex","BTCUSD",1750153228462,0.23186923,106320.0,106310.0,0.63275563]
["bitfinex","BTCUSD",1750153228717,0.23186923,106320.0,106310.0,0.62334954]
["bitfinex","BTCUSD",1750153228963,0.23186923,106320.0,106310.0,0.47134954]
["bitfinex","BTCUSD",1750153229192,0.23186923,106320.0,106310.0,0.46194353]
["bitfinex","BTCUSD",1750153229411,0.23186923,106320.0,106310.0,0.47134962]
["bitfinex","BTCUSD",1750153229636,0.23186923,106320.0,106310.0,0.48075563]
["bitfinex","BTCUSD",1750153229859,0.23186923,106320.0,106310.0,0.47134962]
["bitfinex","BTCUSD",1750153230082,0.24836923,106320.0,106310.0,0.47134962]
["bitfinex","BTCUSD",1750153230343,0.24836923,106320.0,106310.0,0.47130962]
["bitfinex","BTCUSD",1750153230838,0.03435248,106320.0,106310.0,0.48071545]
["bitfinex","BTCUSD",1750153231079,0.23186931,106320.0,106310.0,0.48071545]
["bitfinex","BTCUSD",1750153231323,0.24127487,106320.0,106310.0,0.49012155]
["bitfinex","BTCUSD",1750153232073,0.24127487,106320.0,106310.0,0.48071563]
["bitfinex","BTCUSD",1750153232306,0.23186966,106320.0,106310.0,0.46190353]
["bitfinex","BTCUSD",1750153232546,0.22246436,106320.0,106310.0,0.48724951]
["bitfinex","BTCUSD",1750153232781,0.22246401,106320.0,106310.0,0.48988163]
["bitfinex","BTCUSD",1750153233021,0.23186957,106320.0,106310.0,0.48988181]
["bitfinex","BTCUSD",1750153233254,0.23186957,106320.0,106310.0,0.4804758]
["bitfinex","BTCUSD",1750153233684,0.23796436,106320.0,106310.0,0.47106971]
["bitfinex","BTCUSD",1750153233945,0.04985265,106320.0,106310.0,0.47106962]
["bitfinex","BTCUSD",1750153234195,0.04985265,106320.0,106310.0,0.47106954]
["bitfinex","BTCUSD",1750153234196,0.04985212,106320.0,106310.0,0.47106954]
["bitfinex","BTCUSD",1750153234424,0.05925742,106320.0,106310.0,0.48047546]
["bitfinex","BTCUSD",1750153234889,0.04375742,106320.0,106310.0,0.48047537]
["bitfinex","BTCUSD",1750153235115,0.03435212,106320.0,106310.0,0.48047537]
["bitfinex","BTCUSD",1750153235351,0.03435203,106320.0,106310.0,0.48047537]
["bitfinex","BTCUSD",1750153235603,0.02494691,106320.0,106310.0,0.48047537]
["bitfinex","BTCUSD",1750153235823,0.04375715,106320.0,106310.0,0.48047537]
["bitfinex","BTCUSD",1750153236065,0.24736851,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1750153236305,0.01881351,106300.0,106290.0,0.21635406]
["bitfinex","BTCUSD",1750153236548,0.01881351,106300.0,106290.0,0.3840021]
["bitfinex","BTCUSD",1750153236549,0.02570654,106300.0,106290.0,0.3840021]
["bitfinex","BTCUSD",1750153236790,0.03511325,106300.0,106290.0,0.3840021]
["bitfinex","BTCUSD",1750153237247,0.05392712,106300.0,106290.0,0.3840021]
["bitfinex","BTCUSD",1750153237487,0.06333428,106300.0,106290.0,0.3840021]
["bitfinex","BTCUSD",1750153237715,0.06333428,106300.0,106290.0,0.3860021]
["bitfinex","BTCUSD",1750153237974,0.06892774,106300.0,106290.0,0.3860021]
["bitfinex","BTCUSD",1750153238444,0.07833498,106300.0,106290.0,0.3860021]
["bitfinex","BTCUSD",1750153238670,0.06892765,106300.0,106290.0,0.3860021]
["bitfinex","BTCUSD",1750153239169,0.07833481,106300.0,106290.0,0.3860021]
["bitfinex","BTCUSD",1750153239386,0.07833481,106300.0,106290.0,0.3880021]
["bitfinex","BTCUSD",1750153239616,0.06892765,106300.0,106290.0,0.3880021]
["bitfinex","BTCUSD",1750153239864,0.07833481,106300.0,106290.0,0.3880021]
["bitfinex","BTCUSD",1750153240092,0.0539281,106300.0,106290.0,0.37859407]
["bitfinex","BTCUSD",1750153241021,0.25148209,106300.0,106290.0,0.22035416]
["bitfinex","BTCUSD",1750153241219,0.06932845,106300.0,106290.0,0.38780176]
["bitfinex","BTCUSD",1750153241493,0.23866115,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1750153241757,0.53119433,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1750153242445,0.23866115,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1750153243124,0.57866115,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1750153243621,0.57866115,106300.0,106290.0,0.19216445]
["bitfinex","BTCUSD",1750153244339,0.56925399,106300.0,106290.0,0.19216445]
["bitfinex","BTCUSD",1750153244576,0.56925399,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1750153244808,0.56925399,106300.0,106290.0,0.19216445]
["bitfinex","BTCUSD",1750153246902,0.56925399,106300.0,106290.0,0.20157267]
["bitfinex","BTCUSD",1750153247130,0.80302653,106300.0,106290.0,0.20157267]
["bitfinex","BTCUSD",1750153247595,0.80302653,106300.0,106290.0,0.2109808]
["bitfinex","BTCUSD",1750153248069,0.79361929,106300.0,106290.0,0.20157267]
["bitfinex","BTCUSD",1750153248301,0.79361929,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1750153252513,1.09018105,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1750153252973,1.09018105,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750153253219,1.09118105,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750153253448,0.2164285,106270.0,106260.0,0.35703852]
["bitfinex","BTCUSD",1750153253679,0.2164285,106270.0,106260.0,0.46269053]
["bitfinex","BTCUSD",1750153253900,0.22291957,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1750153254134,0.47279211,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1750153254367,0.00941105,106250.0,106240.0,0.53096053]
["bitfinex","BTCUSD",1750153254631,0.21646924,106250.0,106240.0,0.61060273]
["bitfinex","BTCUSD",1750153254887,0.45623073,106250.0,106240.0,0.00047314]
["bitfinex","BTCUSD",1750153255116,0.47233073,106250.0,106240.0,0.00047314]
["bitfinex","BTCUSD",1750153256452,0.23855819,106250.0,106240.0,0.00047314]
["bitfinex","BTCUSD",1750153256673,0.47233073,106250.0,106240.0,0.00047314]
["bitfinex","BTCUSD",1750153257150,0.23855819,106250.0,106240.0,0.00047314]
["bitfinex","BTCUSD",1750153258043,0.24784148,106250.0,106240.0,0.00047314]
["bitfinex","BTCUSD",1750153258521,0.88033366,106250.0,106240.0,0.00047314]
["bitfinex","BTCUSD",1750153259191,1.07977366,106250.0,106240.0,0.00047314]
["bitfinex","BTCUSD",1750153259406,0.58784148,106250.0,106240.0,0.00047314]
["bitfinex","BTCUSD",1750153259633,0.39960619,106250.0,106240.0,0.18872615]
["bitfinex","BTCUSD",1750153259863,0.36082254,106250.0,106240.0,0.21931609]
["bitfinex","BTCUSD",1750153260094,0.55846968,106250.0,106240.0,0.19813871]
["bitfinex","BTCUSD",1750153260329,0.55846968,106250.0,106240.0,0.20755109]
["bitfinex","BTCUSD",1750153260556,0.54905845,106250.0,106240.0,0.19813871]
["bitfinex","BTCUSD",1750153260777,0.55504696,106250.0,106240.0,0.00047314]
["bitfinex","BTCUSD",1750153261011,0.55504696,106250.0,106240.0,0.1981388]
["bitfinex","BTCUSD",1750153261234,0.55504696,106250.0,106240.0,0.00988579]
["bitfinex","BTCUSD",1750153261446,0.55504696,106250.0,106240.0,0.20755136]
["bitfinex","BTCUSD",1750153261670,0.55504696,106250.0,106240.0,0.00988579]
["bitfinex","BTCUSD",1750153261902,0.55504696,106250.0,106240.0,0.00047314]
["bitfinex","BTCUSD",1750153262130,0.57024696,106250.0,106240.0,0.00047314]
["bitfinex","BTCUSD",1750153263261,0.55504696,106250.0,106240.0,0.18872615]
["bitfinex","BTCUSD",1750153263484,0.36082308,106250.0,106240.0,0.21931605]
["bitfinex","BTCUSD",1750153263706,0.36082255,106250.0,106240.0,0.21696303]
["bitfinex","BTCUSD",1750153263942,0.35141114,106250.0,106240.0,0.21696303]
["bitfinex","BTCUSD",1750153264173,0.37023395,106250.0,106240.0,0.21696303]
["bitfinex","BTCUSD",1750153264403,0.36082246,106250.0,106240.0,0.21696303]
["bitfinex","BTCUSD",1750153264626,0.37023395,106250.0,106240.0,0.21696303]
["bitfinex","BTCUSD",1750153264895,0.36082246,106250.0,106240.0,0.21696303]
["bitfinex","BTCUSD",1750153265140,0.002,106250.0,106240.0,0.77833697]
["bitfinex","BTCUSD",1750153265359,0.002,106250.0,106240.0,0.80647782]
["bitfinex","BTCUSD",1750153266023,0.38392828,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1750153266247,0.37763809,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1750153266485,0.57524829,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1750153266707,0.58218504,106270.0,106260.0,0.19762836]
["bitfinex","BTCUSD",1750153267150,0.01882051,106260.0,106250.0,0.2222417]
["bitfinex","BTCUSD",1750153267413,0.01882051,106260.0,106250.0,0.31848346]
["bitfinex","BTCUSD",1750153267639,0.00941008,106260.0,106250.0,0.31848346]
["bitfinex","BTCUSD",1750153267860,0.02823076,106260.0,106250.0,0.31848346]
["bitfinex","BTCUSD",1750153268088,0.03764146,106260.0,106250.0,0.31848346]
["bitfinex","BTCUSD",1750153268312,0.03764146,106260.0,106250.0,0.30328346]
["bitfinex","BTCUSD",1750153268535,0.2352699,106260.0,106250.0,0.46060399]
["bitfinex","BTCUSD",1750153268761,0.2352699,106260.0,106250.0,0.47101522]
["bitfinex","BTCUSD",1750153268762,0.04705233,106260.0,106250.0,0.47101522]
["bitfinex","BTCUSD",1750153268993,0.2352699,106260.0,106250.0,0.31369522]
["bitfinex","BTCUSD",1750153269216,0.04705233,106260.0,106250.0,0.48042636]
["bitfinex","BTCUSD",1750153269441,0.02823076,106260.0,106250.0,0.48042636]
["bitfinex","BTCUSD",1750153269674,0.01882033,106260.0,106250.0,0.48042636]
["bitfinex","BTCUSD",1750153269902,0.58214162,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1750153270101,0.59155161,106270.0,106260.0,0.20703888]
["bitfinex","BTCUSD",1750153270579,0.56332235,106270.0,106260.0,0.19762836]
["bitfinex","BTCUSD",1750153271016,0.56332235,106270.0,106250.0,0.31978328]
["bitfinex","BTCUSD",1750153271261,0.57832235,106270.0,106250.0,0.46148328]
["bitfinex","BTCUSD",1750153271479,0.57832235,106270.0,106250.0,0.46048328]
["bitfinex","BTCUSD",1750153271702,0.20703844,106260.0,106250.0,0.46048364]
["bitfinex","BTCUSD",1750153271936,0.24225974,106260.0,106250.0,0.30328434]
["bitfinex","BTCUSD",1750153272162,0.00941132,106250.0,106240.0,0.20755038]
["bitfinex","BTCUSD",1750153272347,0.00941132,106250.0,106240.0,0.46091214]
["bitfinex","BTCUSD",1750153272621,0.00941132,106250.0,106240.0,0.29438038]
["bitfinex","BTCUSD",1750153272622,0.20705819,106250.0,106240.0,0.29438038]
["bitfinex","BTCUSD",1750153272868,0.56984687,106250.0,106240.0,0.00047314]
["bitfinex","BTCUSD",1750153273078,0.56984687,106250.0,106240.0,0.18872615]
["bitfinex","BTCUSD",1750153273310,0.56984687,106250.0,106240.0,0.19813871]
["bitfinex","BTCUSD",1750153273536,0.35882237,106250.0,106240.0,0.32261699]
["bitfinex","BTCUSD",1750153273777,0.35882237,106250.0,106240.0,0.32461699]
["bitfinex","BTCUSD",1750153274005,0.34,106250.0,106240.0,0.76710917]
["bitfinex","BTCUSD",1750153274245,0.5633387,106260.0,106250.0,0.19764687]
["bitfinex","BTCUSD",1750153274465,0.57274895,106260.0,106250.0,0.29388863]
["bitfinex","BTCUSD",1750153274702,0.57274895,106260.0,106250.0,0.30330012]
["bitfinex","BTCUSD",1750153274935,0.57274895,106260.0,106250.0,0.31271153]
["bitfinex","BTCUSD",1750153275176,0.5633387,106260.0,106250.0,0.29388863]
["bitfinex","BTCUSD",1750153275634,0.5633387,106260.0,106250.0,0.29488863]
["bitfinex","BTCUSD",1750153275879,0.5470387,106260.0,106250.0,0.30430012]
["bitfinex","BTCUSD",1750153276132,0.55644878,106260.0,106250.0,0.48028267]
["bitfinex","BTCUSD",1750153276403,0.55644931,106260.0,106250.0,0.46146012]
["bitfinex","BTCUSD",1750153277320,0.02823174,106260.0,106250.0,0.48028258]
["bitfinex","BTCUSD",1750153277765,0.03764253,106260.0,106250.0,0.48028258]
["bitfinex","BTCUSD",1750153278051,0.2258601,106260.0,106250.0,0.33930238]
["bitfinex","BTCUSD",1750153278293,0.0188206,106260.0,106250.0,0.49548258]
["bitfinex","BTCUSD",1750153278523,0.3682289,106270.0,106260.0,0.21644939]
["bitfinex","BTCUSD",1750153278752,0.36822881,106270.0,106260.0,0.3221014]
["bitfinex","BTCUSD",1750153279192,0.35881892,106270.0,106260.0,0.3221014]
["bitfinex","BTCUSD",1750153279416,0.35881892,106270.0,106260.0,0.3382812]
["bitfinex","BTCUSD",1750153279639,0.03471732,106280.0,106270.0,0.20701922]
["bitfinex","BTCUSD",1750153279878,0.21317231,106290.0,106280.0,0.20699992]
["bitfinex","BTCUSD",1750153280123,0.02822359,106290.0,106280.0,0.30324168]
["bitfinex","BTCUSD",1750153280350,0.20697983,106290.0,106280.0,0.31265016]
["bitfinex","BTCUSD",1750153280570,0.35881538,106290.0,106280.0,0.32205882]
["bitfinex","BTCUSD",1750153280782,0.02822324,106290.0,106280.0,0.32205882]
["bitfinex","BTCUSD",1750153281002,0.0094076,106290.0,106280.0,0.32205882]
["bitfinex","BTCUSD",1750153281235,0.34,106290.0,106280.0,0.47253196]
["bitfinex","BTCUSD",1750153281454,0.00940742,106290.0,106280.0,0.47942259]
["bitfinex","BTCUSD",1750153281920,0.02822324,106290.0,106280.0,0.48042259]
["bitfinex","BTCUSD",1750153282138,0.02822324,106290.0,106280.0,0.46412259]
["bitfinex","BTCUSD",1750153282361,0.00940742,106290.0,106280.0,0.48052259]
["bitfinex","BTCUSD",1750153282578,0.01881502,106290.0,106280.0,0.48052259]
["bitfinex","BTCUSD",1750153283060,0.0470387,106290.0,106280.0,0.62096259]
["bitfinex","BTCUSD",1750153283500,0.23520315,106290.0,106280.0,0.43589706]
["bitfinex","BTCUSD",1750153283721,0.22579635,106290.0,106280.0,0.61155456]
["bitfinex","BTCUSD",1750153283934,0.22579635,106290.0,106280.0,0.62096313]
["bitfinex","BTCUSD",1750153284184,0.22579635,106290.0,106280.0,0.63037223]
["bitfinex","BTCUSD",1750153284411,0.02822368,106290.0,106280.0,0.65596051]
["bitfinex","BTCUSD",1750153284637,0.03763181,106290.0,106280.0,0.63978071]
["bitfinex","BTCUSD",1750153284855,0.02822368,106290.0,106280.0,0.63978071]
["bitfinex","BTCUSD",1750153285509,0.03763181,106290.0,106280.0,0.63978071]
["bitfinex","BTCUSD",1750153285972,0.23520448,106290.0,106280.0,0.63978071]
["bitfinex","BTCUSD",1750153286625,0.03763181,106290.0,106280.0,0.63978071]
["bitfinex","BTCUSD",1750153286840,0.02822368,106290.0,106280.0,0.63978071]
["bitfinex","BTCUSD",1750153287956,0.02822288,106290.0,106280.0,0.6364225]
["bitfinex","BTCUSD",1750153288608,0.03763092,106290.0,106280.0,0.4798225]
["bitfinex","BTCUSD",1750153288818,0.03763092,106290.0,106280.0,0.6206425]
["bitfinex","BTCUSD",1750153289708,0.0282228,106290.0,106280.0,0.6206425]
["bitfinex","BTCUSD",1750153289924,0.03763075,106290.0,106280.0,0.6206425]
["bitfinex","BTCUSD",1750153290367,0.23520342,106290.0,106280.0,0.61115447]
["bitfinex","BTCUSD",1750153290639,0.25040342,106290.0,106280.0,0.62056366]
["bitfinex","BTCUSD",1750153290859,0.06223879,106290.0,106280.0,0.63938071]
["bitfinex","BTCUSD",1750153291511,0.25040395,106290.0,106280.0,0.63938071]
["bitfinex","BTCUSD",1750153291725,0.05283137,106290.0,106280.0,0.63938071]
["bitfinex","BTCUSD",1750153292163,0.04342333,106290.0,106280.0,0.63938071]
["bitfinex","BTCUSD",1750153292807,0.05283137,106290.0,106280.0,0.63930071]
["bitfinex","BTCUSD",1750153293690,0.25040404,106290.0,106280.0,0.47353223]
["bitfinex","BTCUSD",1750153293909,0.25040404,106290.0,106280.0,0.62981223]
["bitfinex","BTCUSD",1750153294356,0.05283137,106290.0,106280.0,0.63922071]
["bitfinex","BTCUSD",1750153294582,0.0094076,106290.0,106280.0,0.63922071]
["bitfinex","BTCUSD",1750153294805,0.01881538,106290.0,106280.0,0.63922071]
["bitfinex","BTCUSD",1750153295026,0.58738327,106300.0,106290.0,0.20698027]
["bitfinex","BTCUSD",1750153295469,0.58738327,106300.0,106290.0,0.19757249]
["bitfinex","BTCUSD",1750153295705,0.00940769,106290.0,106280.0,0.85416457]
["bitfinex","BTCUSD",1750153295925,0.00940769,106290.0,106280.0,0.6204025]
["bitfinex","BTCUSD",1750153296150,0.55924675,106300.0,106290.0,0.20698062]
["bitfinex","BTCUSD",1750153296605,0.56124675,106300.0,106290.0,0.20698062]
["bitfinex","BTCUSD",1750153296820,0.56865399,106300.0,106290.0,0.20698062]
["bitfinex","BTCUSD",1750153297110,0.55265399,106300.0,106290.0,0.21638848]
["bitfinex","BTCUSD",1750153297336,0.55365399,106300.0,106290.0,0.21638848]
["bitfinex","BTCUSD",1750153297559,0.3561,106300.0,106290.0,0.33144562]
["bitfinex","BTCUSD",1750153297784,0.36750671,106300.0,106290.0,0.56520769]
["bitfinex","BTCUSD",1750153298003,0.35240671,106300.0,106290.0,0.56520769]
["bitfinex","BTCUSD",1750153298261,0.343,106300.0,106290.0,0.56520769]
["bitfinex","BTCUSD",1750153298491,0.35240662,106300.0,106290.0,0.56520769]
["bitfinex","BTCUSD",1750153298734,0.003,106300.0,106290.0,0.34754562]
["bitfinex","BTCUSD",1750153298954,0.003,106300.0,106290.0,0.59490769]
["bitfinex","BTCUSD",1750153299178,0.003,106300.0,106290.0,0.60944854]
["bitfinex","BTCUSD",1750153299618,0.001,106300.0,106290.0,0.80944854]
["bitfinex","BTCUSD",1750153299849,0.38481501,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153300071,0.3942204,106320.0,106310.0,0.47630909]
["bitfinex","BTCUSD",1750153300312,0.38481501,106320.0,106310.0,0.47630909]
["bitfinex","BTCUSD",1750153300533,0.3942204,106320.0,106310.0,0.47630909]
["bitfinex","BTCUSD",1750153300973,0.5823329,106320.0,106310.0,0.30318344]
["bitfinex","BTCUSD",1750153301212,0.5823329,106320.0,106310.0,0.47622953]
["bitfinex","BTCUSD",1750153301433,0.57292778,106320.0,106310.0,0.30318344]
["bitfinex","BTCUSD",1750153301655,0.57292778,106320.0,106310.0,0.46774344]
["bitfinex","BTCUSD",1750153301878,0.57292778,106320.0,106310.0,0.47714962]
["bitfinex","BTCUSD",1750153302056,0.58825212,106320.0,106310.0,0.32036324]
["bitfinex","BTCUSD",1750153302290,0.58825212,106320.0,106310.0,0.47714953]
["bitfinex","BTCUSD",1750153302933,0.58825212,106320.0,106310.0,0.46774344]
["bitfinex","BTCUSD",1750153303860,0.82201419,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1750153304778,0.00940671,106300.0,106290.0,0.36638716]
["bitfinex","BTCUSD",1750153304990,0.02450671,106300.0,106290.0,0.64476509]
["bitfinex","BTCUSD",1750153305234,0.0339136,106300.0,106290.0,0.64476509]
["bitfinex","BTCUSD",1750153306107,0.02450671,106300.0,106290.0,0.64476509]
["bitfinex","BTCUSD",1750153306330,0.02450671,106300.0,106290.0,0.87852716]
["bitfinex","BTCUSD",1750153306551,0.0151,106300.0,106290.0,0.87852716]
["bitfinex","BTCUSD",1750153306786,0.0151,106300.0,106290.0,0.64676509]
["bitfinex","BTCUSD",1750153307027,0.04481837,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750153307262,0.04481784,106310.0,106300.0,0.31260944]
["bitfinex","BTCUSD",1750153307735,0.26716006,106310.0,106300.0,0.31260944]
["bitfinex","BTCUSD",1750153307965,0.26716006,106310.0,106300.0,0.30320273]
["bitfinex","BTCUSD",1750153308215,0.24834813,106310.0,106300.0,0.47293555]
["bitfinex","BTCUSD",1750153308446,0.24834813,106310.0,106300.0,0.47556971]
["bitfinex","BTCUSD",1750153308669,0.24834813,106310.0,106300.0,0.47552971]
["bitfinex","BTCUSD",1750153308912,0.24834813,106310.0,106300.0,0.48493651]
["bitfinex","BTCUSD",1750153309365,0.24834813,106310.0,106300.0,0.48593651]
["bitfinex","BTCUSD",1750153310301,0.24834813,106310.0,106300.0,0.29479575]
["bitfinex","BTCUSD",1750153310526,0.23894186,106310.0,106300.0,0.46712282]
["bitfinex","BTCUSD",1750153310739,0.23894186,106310.0,106300.0,0.48593669]
["bitfinex","BTCUSD",1750153311174,0.23894186,106310.0,106300.0,0.48573669]
["bitfinex","BTCUSD",1750153311387,0.23894186,106310.0,106300.0,0.30420282]
["bitfinex","BTCUSD",1750153311611,0.23894186,106310.0,106300.0,0.46692282]
["bitfinex","BTCUSD",1750153312317,0.23894186,106310.0,106300.0,0.4763298]
["bitfinex","BTCUSD",1750153312556,0.23894186,106310.0,106300.0,0.29479575]
["bitfinex","BTCUSD",1750153312783,0.23894186,106310.0,106300.0,0.46688291]
["bitfinex","BTCUSD",1750153313011,0.23894186,106310.0,106300.0,0.30420291]
["bitfinex","BTCUSD",1750153313238,0.23894186,106310.0,106300.0,0.48294271]
["bitfinex","BTCUSD",1750153313506,0.23894186,106310.0,106300.0,0.46676291]
["bitfinex","BTCUSD",1750153313737,0.23894186,106310.0,106300.0,0.30420291]
["bitfinex","BTCUSD",1750153313979,0.80329757,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750153314209,0.80329757,106310.0,106300.0,0.16344]
["bitfinex","BTCUSD",1750153314438,0.83154657,106310.0,106300.0,0.16344]
["bitfinex","BTCUSD",1750153314687,0.83154657,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750153319370,0.5977845,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750153319610,0.83154657,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750153321515,0.5977845,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750153321757,0.83154657,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750153323396,0.5977845,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750153323631,0.83154657,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750153327871,0.5977845,106310.0,106300.0,0.18914675]
["bitfinex","BTCUSD",1750153328119,0.39425465,106310.0,106300.0,0.46288855]
["bitfinex","BTCUSD",1750153328345,0.05646631,106310.0,106300.0,0.3230166]
["bitfinex","BTCUSD",1750153328539,0.0658724,106310.0,106300.0,0.57317867]
["bitfinex","BTCUSD",1750153328784,0.02821731,106310.0,106300.0,0.57317867]
["bitfinex","BTCUSD",1750153329007,0.76089979,106320.0,106300.0,0.55436462]
["bitfinex","BTCUSD",1750153329234,1.11250993,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153329456,0.38708259,106320.0,106310.0,0.70775116]
["bitfinex","BTCUSD",1750153329684,0.39648771,106320.0,106310.0,0.70775116]
["bitfinex","BTCUSD",1750153329906,0.39648762,106320.0,106310.0,0.70775116]
["bitfinex","BTCUSD",1750153330140,0.34940486,106320.0,106310.0,0.70775116]
["bitfinex","BTCUSD",1750153330360,0.36180989,106320.0,106310.0,0.72345116]
["bitfinex","BTCUSD",1750153330806,0.35340486,106320.0,106310.0,0.72345116]
["bitfinex","BTCUSD",1750153331047,0.36280989,106320.0,106310.0,0.72345116]
["bitfinex","BTCUSD",1750153331513,0.3722151,106320.0,106310.0,0.48968909]
["bitfinex","BTCUSD",1750153331741,0.56973193,106320.0,106310.0,0.47398909]
["bitfinex","BTCUSD",1750153331977,0.21634724,106310.0,106300.0,0.3777676]
["bitfinex","BTCUSD",1750153332206,0.83051629,106310.0,106300.0,0.09624176]
["bitfinex","BTCUSD",1750153332464,0.83051629,106310.0,106290.0,0.37267956]
["bitfinex","BTCUSD",1750153332465,0.23216725,106300.0,106290.0,0.3475724]
["bitfinex","BTCUSD",1750153332696,0.23216725,106300.0,106290.0,0.53727626]
["bitfinex","BTCUSD",1750153332697,0.24736725,106300.0,106290.0,0.53727626]
["bitfinex","BTCUSD",1750153333166,0.23216725,106300.0,106290.0,0.37579626]
["bitfinex","BTCUSD",1750153333419,0.05342757,106300.0,106290.0,0.54668386]
["bitfinex","BTCUSD",1750153333888,0.25098235,106300.0,106290.0,0.54668386]
["bitfinex","BTCUSD",1750153334106,0.25098235,106300.0,106290.0,0.55060386]
["bitfinex","BTCUSD",1750153334761,0.24157555,106300.0,106290.0,0.54119626]
["bitfinex","BTCUSD",1750153334982,0.24157555,106300.0,106290.0,0.37979626]
["bitfinex","BTCUSD",1750153335271,0.24157555,106300.0,106290.0,0.55052395]
["bitfinex","BTCUSD",1750153335729,0.24157555,106300.0,106290.0,0.37410669]
["bitfinex","BTCUSD",1750153335959,0.23216848,106300.0,106290.0,0.5353466]
["bitfinex","BTCUSD",1750153336393,0.23216848,106300.0,106290.0,0.3741066]
["bitfinex","BTCUSD",1750153336614,0.04402173,106300.0,106290.0,0.3835142]
["bitfinex","BTCUSD",1750153336836,0.23216848,106300.0,106290.0,0.3741066]
["bitfinex","BTCUSD",1750153337069,0.23216848,106300.0,106290.0,0.52577891]
["bitfinex","BTCUSD",1750153337283,0.23216848,106300.0,106290.0,0.52573891]
["bitfinex","BTCUSD",1750153337498,0.24816848,106300.0,106290.0,0.52573891]
["bitfinex","BTCUSD",1750153337948,0.24816848,106300.0,106290.0,0.53514669]
["bitfinex","BTCUSD",1750153338170,0.23216848,106300.0,106290.0,0.52573891]
["bitfinex","BTCUSD",1750153338388,0.24816848,106300.0,106290.0,0.51257267]
["bitfinex","BTCUSD",1750153338612,0.24816848,106300.0,106290.0,0.53138884]
["bitfinex","BTCUSD",1750153338828,0.24816848,106300.0,106290.0,0.5219808]
["bitfinex","BTCUSD",1750153338829,0.23876132,106300.0,106290.0,0.5219808]
["bitfinex","BTCUSD",1750153339293,0.23876132,106300.0,106290.0,0.3609808]
["bitfinex","BTCUSD",1750153339532,0.23876132,106300.0,106290.0,0.53138884]
["bitfinex","BTCUSD",1750153339747,0.23876132,106300.0,106290.0,0.55020465]
["bitfinex","BTCUSD",1750153340407,0.23876132,106300.0,106290.0,0.54079679]
["bitfinex","BTCUSD",1750153340858,0.23876132,106300.0,106290.0,0.55020465]
["bitfinex","BTCUSD",1750153341293,0.22276132,106300.0,106290.0,0.55020465]
["bitfinex","BTCUSD",1750153341739,0.22276132,106300.0,106290.0,0.55020421]
["bitfinex","BTCUSD",1750153342179,0.22276132,106300.0,106290.0,0.54079643]
["bitfinex","BTCUSD",1750153343548,0.22276132,106300.0,106290.0,0.52198062]
["bitfinex","BTCUSD",1750153343770,0.23936132,106300.0,106290.0,0.50316445]
["bitfinex","BTCUSD",1750153343995,0.22995408,106300.0,106290.0,0.31464]
["bitfinex","BTCUSD",1750153344208,0.22995408,106300.0,106290.0,0.154]
["bitfinex","BTCUSD",1750153344435,0.22054675,106300.0,106290.0,0.31472]
["bitfinex","BTCUSD",1750153344873,0.22054675,106300.0,106290.0,0.154]
["bitfinex","BTCUSD",1750153345089,0.22054675,106300.0,106290.0,0.31472]
["bitfinex","BTCUSD",1750153345526,0.22054675,106300.0,106290.0,0.154]
["bitfinex","BTCUSD",1750153345743,0.22054675,106300.0,106290.0,0.31468]
["bitfinex","BTCUSD",1750153346195,0.22054675,106300.0,106290.0,0.50284445]
["bitfinex","BTCUSD",1750153346663,0.22054675,106300.0,106290.0,0.51225267]
["bitfinex","BTCUSD",1750153347526,0.22054675,106300.0,106290.0,0.31468]
["bitfinex","BTCUSD",1750153347745,0.22054675,106300.0,106290.0,0.31464]
["bitfinex","BTCUSD",1750153348677,0.79430882,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1750153348897,0.82256282,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1750153349814,0.82256282,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750153350762,1.02932282,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750153351204,0.56857249,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153352766,0.80233456,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153352985,0.80233456,106290.0,106280.0,0.00147314]
["bitfinex","BTCUSD",1750153353905,0.87656328,106290.0,106280.0,0.00147314]
["bitfinex","BTCUSD",1750153354132,0.56857249,106290.0,106280.0,0.00147314]
["bitfinex","BTCUSD",1750153354722,0.80233456,106290.0,106280.0,0.00147314]
["bitfinex","BTCUSD",1750153354977,0.81174251,106290.0,106280.0,0.19806431]
["bitfinex","BTCUSD",1750153355456,0.58838866,106290.0,106280.0,0.19806423]
["bitfinex","BTCUSD",1750153355685,0.58838866,106290.0,106280.0,0.20747307]
["bitfinex","BTCUSD",1750153355911,0.59038866,106290.0,106280.0,0.1886553]
["bitfinex","BTCUSD",1750153356155,0.59038866,106290.0,106280.0,0.19806423]
["bitfinex","BTCUSD",1750153356873,0.59038866,106290.0,106280.0,0.20747307]
["bitfinex","BTCUSD",1750153357098,0.57508866,106290.0,106280.0,0.21688173]
["bitfinex","BTCUSD",1750153357552,0.38692351,106290.0,106280.0,0.22629021]
["bitfinex","BTCUSD",1750153357984,0.39633093,106290.0,106280.0,0.22629021]
["bitfinex","BTCUSD",1750153358256,0.40573906,106290.0,106280.0,0.22629021]
["bitfinex","BTCUSD",1750153358484,0.59390431,106290.0,106280.0,0.22629021]
["bitfinex","BTCUSD",1750153359175,0.58449662,106290.0,106280.0,0.20747307]
["bitfinex","BTCUSD",1750153359399,0.57508884,106290.0,106280.0,0.1980644]
["bitfinex","BTCUSD",1750153359646,0.57508884,106290.0,106280.0,0.20747333]
["bitfinex","BTCUSD",1750153359898,0.57508884,106290.0,106280.0,0.21688217]
["bitfinex","BTCUSD",1750153360144,0.5656808,106290.0,106280.0,0.20747333]
["bitfinex","BTCUSD",1750153360364,0.55627267,106290.0,106280.0,0.1980644]
["bitfinex","BTCUSD",1750153361278,0.55627267,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153361485,0.56266445,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153361702,0.79642652,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153362318,0.56266445,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153363280,0.79642652,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153364403,0.59091845,106290.0,106280.0,0.1886553]
["bitfinex","BTCUSD",1750153364650,0.60032649,106290.0,106280.0,0.2142442]
["bitfinex","BTCUSD",1750153364869,0.386954,106290.0,106280.0,0.2356994]
["bitfinex","BTCUSD",1750153365086,0.37122333,106290.0,106280.0,0.56570323]
["bitfinex","BTCUSD",1750153365584,0.37122333,106290.0,106280.0,0.34844116]
["bitfinex","BTCUSD",1750153366091,0.37122271,106290.0,106280.0,0.34844116]
["bitfinex","BTCUSD",1750153366313,0.37963075,106290.0,106280.0,0.34844116]
["bitfinex","BTCUSD",1750153366536,0.37963146,106290.0,106280.0,0.34844116]
["bitfinex","BTCUSD",1750153366764,0.36822022,106290.0,106280.0,0.34944116]
["bitfinex","BTCUSD",1750153366929,0.34940405,106290.0,106280.0,0.34944116]
["bitfinex","BTCUSD",1750153367197,0.358812,106290.0,106280.0,0.34944116]
["bitfinex","BTCUSD",1750153367407,0.34940405,106290.0,106280.0,0.34944116]
["bitfinex","BTCUSD",1750153367540,0.358812,106290.0,106280.0,0.34944116]
["bitfinex","BTCUSD",1750153367734,0.34940405,106290.0,106280.0,0.34944116]
["bitfinex","BTCUSD",1750153368168,0.358812,106290.0,106280.0,0.34944116]
["bitfinex","BTCUSD",1750153368574,0.34940405,106290.0,106280.0,0.34944116]
["bitfinex","BTCUSD",1750153368786,0.33999627,106290.0,106280.0,0.54944116]
["bitfinex","BTCUSD",1750153368998,0.55696622,106300.0,106290.0,0.21638831]
["bitfinex","BTCUSD",1750153369199,0.53812155,106300.0,106290.0,0.37742831]
["bitfinex","BTCUSD",1750153369402,0.50270671,106300.0,106290.0,0.39362831]
["bitfinex","BTCUSD",1750153369629,0.51211369,106300.0,106290.0,0.40303591]
["bitfinex","BTCUSD",1750153370014,0.53092809,106300.0,106290.0,0.22579591]
["bitfinex","BTCUSD",1750153370246,0.01881511,106290.0,106280.0,0.68091429]
["bitfinex","BTCUSD",1750153370880,0.01881511,106290.0,106280.0,0.6903233]
["bitfinex","BTCUSD",1750153371096,0.02822306,106290.0,106280.0,0.6741233]
["bitfinex","BTCUSD",1750153372199,0.03763084,106290.0,106280.0,0.6741233]
["bitfinex","BTCUSD",1750153372630,0.03763084,106290.0,106280.0,0.6751233]
["bitfinex","BTCUSD",1750153372857,0.02822315,106290.0,106280.0,0.0977149]
["bitfinex","BTCUSD",1750153373062,0.2323884,106290.0,106280.0,0.30471482]
["bitfinex","BTCUSD",1750153373276,0.47214269,106290.0,106280.0,0.00147314]
["bitfinex","BTCUSD",1750153373541,0.81214269,106290.0,106280.0,0.00147314]
["bitfinex","BTCUSD",1750153375297,0.57838062,106290.0,106280.0,0.00147314]
["bitfinex","BTCUSD",1750153375533,0.81214269,106290.0,106280.0,0.00147314]
["bitfinex","BTCUSD",1750153380395,1.04590476,106290.0,106280.0,0.00147314]
["bitfinex","BTCUSD",1750153380611,1.14214652,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153381709,0.67462238,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153381920,0.90838445,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153382163,1.14314652,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153382378,1.14514652,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153383277,1.35018652,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153384830,0.88266238,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153385072,1.35018652,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153385281,1.17340552,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153385490,0.91138445,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153385703,1.11634445,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153386637,0.88258238,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153387063,1.35006652,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153387289,1.35002652,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153389322,1.34998652,106290.0,106280.0,0.00047314]
["bitfinex","BTCUSD",1750153395805,0.23735631,106260.0,106240.0,0.18824624]
["bitfinex","BTCUSD",1750153396032,0.45581991,106250.0,106240.0,0.20707127]
["bitfinex","BTCUSD",1750153396257,0.22205784,106250.0,106240.0,0.21648356]
["bitfinex","BTCUSD",1750153396481,0.20705784,106250.0,106240.0,0.24169567]
["bitfinex","BTCUSD",1750153396703,0.2164696,106250.0,106240.0,0.24169567]
["bitfinex","BTCUSD",1750153396937,0.02823422,106250.0,106240.0,0.24169567]
["bitfinex","BTCUSD",1750153397157,0.22588127,106250.0,106240.0,0.2511077]
["bitfinex","BTCUSD",1750153397400,0.22635441,106250.0,106240.0,0.2511077]
["bitfinex","BTCUSD",1750153397855,0.25484175,106250.0,106240.0,0.2511077]
["bitfinex","BTCUSD",1750153398087,0.05719461,106250.0,106240.0,0.2511077]
["bitfinex","BTCUSD",1750153398312,0.05719461,106250.0,106240.0,0.2531077]
["bitfinex","BTCUSD",1750153398989,0.05719461,106250.0,106240.0,0.2561077]
["bitfinex","BTCUSD",1750153399736,0.25484166,106250.0,106240.0,0.24669567]
["bitfinex","BTCUSD",1750153400187,0.25484166,106250.0,106240.0,0.23728356]
["bitfinex","BTCUSD",1750153400482,0.25484166,106250.0,106240.0,0.25610787]
["bitfinex","BTCUSD",1750153400703,0.05719461,106250.0,106240.0,0.25610725]
["bitfinex","BTCUSD",1750153400927,0.25484157,106250.0,106240.0,0.25610725]
["bitfinex","BTCUSD",1750153401139,0.06660628,106250.0,106240.0,0.25610725]
["bitfinex","BTCUSD",1750153402063,0.05719461,106250.0,106240.0,0.25610725]
["bitfinex","BTCUSD",1750153402506,0.04778303,106250.0,106240.0,0.25610725]
["bitfinex","BTCUSD",1750153402735,0.05719461,106250.0,106240.0,0.25610725]
["bitfinex","BTCUSD",1750153403171,0.04778267,106250.0,106240.0,0.48986932]
["bitfinex","BTCUSD",1750153403391,0.04778267,106250.0,106240.0,0.64926932]
["bitfinex","BTCUSD",1750153403613,0.04778267,106250.0,106240.0,0.48986932]
["bitfinex","BTCUSD",1750153403835,0.00047314,106250.0,106240.0,0.75911108]
["bitfinex","BTCUSD",1750153405190,0.00047314,106250.0,106240.0,1.00518436]
["bitfinex","BTCUSD",1750153405415,6.11e-06,106250.0,106240.0,0.97365193]
["bitfinex","BTCUSD",1750153411001,6.11e-06,106250.0,106240.0,0.97377193]
["bitfinex","BTCUSD",1750153411445,6.11e-06,106250.0,106240.0,0.97373193]
["bitfinex","BTCUSD",1750153413057,6.11e-06,106250.0,106240.0,0.80065193]
["bitfinex","BTCUSD",1750153413272,6.11e-06,106250.0,106240.0,0.96001193]
["bitfinex","BTCUSD",1750153414421,6.11e-06,106250.0,106240.0,0.80065193]
["bitfinex","BTCUSD",1750153414651,6.11e-06,106250.0,106240.0,0.96001193]
["bitfinex","BTCUSD",1750153415101,6.11e-06,106250.0,106240.0,0.97361193]
["bitfinex","BTCUSD",1750153415318,0.02823059,106260.0,106250.0,0.21646951]
["bitfinex","BTCUSD",1750153415555,0.02823059,106260.0,106250.0,0.56152044]
["bitfinex","BTCUSD",1750153415790,0.03764102,106260.0,106250.0,0.56152044]
["bitfinex","BTCUSD",1750153416302,0.04705154,106260.0,106250.0,0.56152044]
["bitfinex","BTCUSD",1750153416537,0.03764102,106260.0,106250.0,0.56152044]
["bitfinex","BTCUSD",1750153417026,0.03764102,106260.0,106250.0,0.54652044]
["bitfinex","BTCUSD",1750153417255,0.04705154,106260.0,106250.0,0.54752044]
["bitfinex","BTCUSD",1750153417714,0.01882025,106260.0,106250.0,0.54752044]
["bitfinex","BTCUSD",1750153417940,0.00941008,106260.0,106250.0,0.56342044]
["bitfinex","BTCUSD",1750153418160,0.00941008,106260.0,106250.0,0.71442044]
["bitfinex","BTCUSD",1750153418415,0.01882025,106260.0,106250.0,0.71442044]
["bitfinex","BTCUSD",1750153418652,0.01882025,106260.0,106250.0,0.71342044]
["bitfinex","BTCUSD",1750153418871,0.01882025,106260.0,106250.0,0.71242044]
["bitfinex","BTCUSD",1750153419327,0.00941008,106260.0,106250.0,0.71542044]
["bitfinex","BTCUSD",1750153420017,0.01882033,106260.0,106250.0,0.71742044]
["bitfinex","BTCUSD",1750153420232,0.00941008,106260.0,106250.0,0.71742044]
["bitfinex","BTCUSD",1750153420457,0.01882033,106260.0,106250.0,0.71742044]
["bitfinex","BTCUSD",1750153420706,0.00941008,106260.0,106250.0,0.71742044]
["bitfinex","BTCUSD",1750153420951,0.01882025,106260.0,106250.0,0.71742044]
["bitfinex","BTCUSD",1750153422325,0.00941008,106260.0,106250.0,0.71742044]
["bitfinex","BTCUSD",1750153423010,0.07202897,106270.0,106260.0,0.22585964]
["bitfinex","BTCUSD",1750153423239,0.07202897,106270.0,106260.0,0.38473964]
["bitfinex","BTCUSD",1750153423935,0.06261916,106270.0,106260.0,0.38473964]
["bitfinex","BTCUSD",1750153424155,0.07202879,106270.0,106260.0,0.38573964]
["bitfinex","BTCUSD",1750153424838,0.0814386,106270.0,106260.0,0.38573964]
["bitfinex","BTCUSD",1750153425321,0.07202879,106270.0,106260.0,0.38573964]
["bitfinex","BTCUSD",1750153425588,0.08143851,106270.0,106260.0,0.38573964]
["bitfinex","BTCUSD",1750153426312,0.09084832,106270.0,106260.0,0.38553964]
["bitfinex","BTCUSD",1750153426540,0.08143851,106270.0,106260.0,0.38553964]
["bitfinex","BTCUSD",1750153426767,0.09084832,106270.0,106260.0,0.38553964]
["bitfinex","BTCUSD",1750153426994,0.05383818,106270.0,106260.0,0.38553964]
["bitfinex","BTCUSD",1750153427668,0.03501883,106270.0,106260.0,0.38553964]
["bitfinex","BTCUSD",1750153428124,0.00940928,106270.0,106260.0,0.40203964]
["bitfinex","BTCUSD",1750153428376,0.01881874,106270.0,106260.0,0.40203964]
["bitfinex","BTCUSD",1750153428613,0.02460928,106270.0,106260.0,0.38533964]
["bitfinex","BTCUSD",1750153428842,1.0905178,106280.0,106270.0,0.21642903]
["bitfinex","BTCUSD",1750153429074,0.90233517,106280.0,106270.0,0.21642903]
["bitfinex","BTCUSD",1750153429308,0.89292616,106280.0,106270.0,0.2258384]
["bitfinex","BTCUSD",1750153429540,0.88351723,106280.0,106270.0,0.45960047]
["bitfinex","BTCUSD",1750153429779,0.88351723,106280.0,106270.0,0.2420182]
["bitfinex","BTCUSD",1750153430021,0.5085,106280.0,106270.0,0.32208016]
["bitfinex","BTCUSD",1750153430285,0.5115,106280.0,106270.0,0.55584223]
["bitfinex","BTCUSD",1750153430514,0.4963,106280.0,106270.0,0.57184223]
["bitfinex","BTCUSD",1750153430964,0.4953,106280.0,106270.0,0.57184223]
["bitfinex","BTCUSD",1750153431197,0.4953,106280.0,106270.0,0.57284223]
["bitfinex","BTCUSD",1750153431424,0.4953,106280.0,106270.0,0.73738308]
["bitfinex","BTCUSD",1750153432128,0.4933,106280.0,106270.0,0.73738308]
["bitfinex","BTCUSD",1750153432847,0.4933,106280.0,106270.0,0.74700359]
["bitfinex","BTCUSD",1750153433064,0.016,106290.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1750153433065,0.02540742,106290.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1750153433284,0.03481502,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153434220,0.016,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153434450,0.03481502,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153435366,0.05363057,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153436046,0.03481502,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153436473,0.04422271,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153436725,0.05363057,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153436961,0.04422271,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153437196,0.03481493,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153438336,0.04422262,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153439024,0.03481493,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153439712,0.04422262,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153440175,0.03481493,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153440394,0.02540742,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153440639,0.03481502,106290.0,106280.0,0.47097016]
["bitfinex","BTCUSD",1750153441381,0.4000204,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1750153441617,0.39061342,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1750153441857,0.40942747,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1750153442216,0.59757422,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1750153442459,0.40942747,106300.0,106290.0,0.37422804]
["bitfinex","BTCUSD",1750153442691,0.41042747,106300.0,106290.0,0.37422804]
["bitfinex","BTCUSD",1750153443121,0.41242738,106300.0,106290.0,0.37422804]
["bitfinex","BTCUSD",1750153443377,0.39361342,106300.0,106290.0,0.37422804]
["bitfinex","BTCUSD",1750153443596,0.38420662,106300.0,106290.0,0.37418804]
["bitfinex","BTCUSD",1750153443852,0.0189,106300.0,106290.0,0.70419187]
["bitfinex","BTCUSD",1750153444092,0.003,106300.0,106290.0,1.11749479]
["bitfinex","BTCUSD",1750153444323,0.003,106300.0,106290.0,0.88373272]
["bitfinex","BTCUSD",1750153444511,0.003,106300.0,106290.0,0.89733272]
["bitfinex","BTCUSD",1750153444791,0.001,106300.0,106290.0,1.13109479]
["bitfinex","BTCUSD",1750153445268,0.001,106300.0,106290.0,0.89733272]
["bitfinex","BTCUSD",1750153445991,0.89341474,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153446219,0.88415168,106320.0,106310.0,0.37410733]
["bitfinex","BTCUSD",1750153447815,0.88515177,106320.0,106310.0,0.37410733]
["bitfinex","BTCUSD",1750153448030,0.04244674,106320.0,106310.0,0.37410733]
["bitfinex","BTCUSD",1750153448550,0.03504197,106320.0,106310.0,0.37410733]
["bitfinex","BTCUSD",1750153449755,0.01944197,106320.0,106310.0,0.47034909]
["bitfinex","BTCUSD",1750153450466,0.00314197,106320.0,106310.0,0.88435201]
["bitfinex","BTCUSD",1750153450931,0.00214197,106320.0,106310.0,0.88435201]
["bitfinex","BTCUSD",1750153451152,0.00014197,106320.0,106310.0,0.88435201]
["bitfinex","BTCUSD",1750153451382,0.00014197,106320.0,106310.0,0.90053181]
["bitfinex","BTCUSD",1750153451649,0.00014197,106320.0,106310.0,0.47712994]
["bitfinex","BTCUSD",1750153451869,0.04114683,106320.0,106310.0,0.62030909]
["bitfinex","BTCUSD",1750153452153,0.05055195,106320.0,106310.0,0.62030909]
["bitfinex","BTCUSD",1750153452590,0.05055195,106320.0,106310.0,0.46258909]
["bitfinex","BTCUSD",1750153452822,0.28431472,106320.0,106300.0,0.20694428]
["bitfinex","BTCUSD",1750153453085,0.31259228,106310.0,106300.0,0.47031338]
["bitfinex","BTCUSD",1750153453332,0.04120565,106310.0,106300.0,0.47972009]
["bitfinex","BTCUSD",1750153453578,0.0318,106310.0,106300.0,0.47972009]
["bitfinex","BTCUSD",1750153453828,0.0161,106310.0,106300.0,0.71348216]
["bitfinex","BTCUSD",1750153454060,0.0161,106310.0,106300.0,0.47972009]
["bitfinex","BTCUSD",1750153454315,0.0161,106310.0,106300.0,0.71348216]
["bitfinex","BTCUSD",1750153455011,0.04134674,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153455274,0.03194197,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153455489,0.03194197,106320.0,106310.0,0.37406733]
["bitfinex","BTCUSD",1750153455975,0.01624197,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153456192,0.04134674,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153456416,0.05075168,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153456637,0.04134674,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153457547,0.05075168,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153457764,0.03194197,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153457985,0.04134674,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153458885,0.05075168,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153459101,0.0507516,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153459581,0.04134674,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153459797,0.0507516,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153460491,0.06015672,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153460720,0.06015663,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153460982,0.06956184,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153461259,0.06015663,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153462633,0.0507516,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153463591,0.04134674,106320.0,106310.0,0.47030909]
["bitfinex","BTCUSD",1750153463832,0.01624197,106320.0,106310.0,0.62030909]
["bitfinex","BTCUSD",1750153464044,0.01624197,106320.0,106310.0,0.85407116]
["bitfinex","BTCUSD",1750153464970,0.00014197,106320.0,106310.0,0.88491201]
["bitfinex","BTCUSD",1750153467227,0.01564197,106320.0,106310.0,0.86861201]
["bitfinex","BTCUSD",1750153467671,0.01564197,106320.0,106310.0,0.88461201]
["bitfinex","BTCUSD",1750153468350,0.00014197,106320.0,106310.0,0.88461201]
["bitfinex","BTCUSD",1750153472178,0.01604197,106320.0,106310.0,0.71089201]
["bitfinex","BTCUSD",1750153472407,0.03204197,106320.0,106310.0,0.46258909]
["bitfinex","BTCUSD",1750153472622,0.28461401,106320.0,106310.0,0.46258909]
["bitfinex","BTCUSD",1750153472843,0.28461401,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153472844,0.30342443,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153473065,0.29401913,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153473287,0.28461401,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153473515,0.29401913,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153473747,0.04144691,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153474705,0.06025733,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153474929,0.04144691,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153475389,0.05085203,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153476575,0.06025733,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153476799,0.05085203,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153477877,0.25777408,106320.0,106310.0,0.46258909]
["bitfinex","BTCUSD",1750153478143,0.06966272,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153478833,0.06025733,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153479095,0.05085203,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153479313,0.2483686,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153479572,0.26717955,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153479797,0.06966263,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153480021,0.26717946,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153480900,0.0790681,106320.0,106310.0,0.62022909]
["bitfinex","BTCUSD",1750153481128,0.26717946,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153481368,0.0790681,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153481858,0.06025724,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153482072,0.04144691,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153482295,0.04144683,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153482520,0.03204197,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153482771,0.04144683,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153482988,0.03204197,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153483220,0.04144683,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153483444,0.06025716,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153484357,0.06966255,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153484579,0.06025716,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153485487,0.05085186,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153485729,0.06025707,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153486513,0.06966246,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153486724,0.06025707,106320.0,106310.0,0.62018909]
["bitfinex","BTCUSD",1750153487168,0.25777382,106320.0,106310.0,0.43437081]
["bitfinex","BTCUSD",1750153487377,0.25777443,106320.0,106310.0,0.61074344]
["bitfinex","BTCUSD",1750153487605,0.25777443,106320.0,106310.0,0.62955554]
["bitfinex","BTCUSD",1750153487833,0.0602576,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153488064,0.0602576,106320.0,106310.0,0.48140137]
["bitfinex","BTCUSD",1750153488282,0.05085221,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153488700,0.06025707,106320.0,106310.0,0.48140137]
["bitfinex","BTCUSD",1750153488924,0.04144674,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153489133,0.0602568,106320.0,106310.0,0.48140137]
["bitfinex","BTCUSD",1750153489598,0.0696621,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153489827,0.06966219,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153490711,0.0602568,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153491366,0.0696621,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153492216,0.0602568,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153492418,0.06966201,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153493041,0.0790674,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153493256,0.06966201,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153493468,0.0790674,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153493897,0.06966201,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153494100,0.07906731,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153494534,0.07906793,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153495180,0.06025724,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153495833,0.06966263,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153496047,0.06025724,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153497705,0.06966263,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153498148,0.06025724,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153498365,0.06015709,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153499206,0.05075188,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153499841,0.06015718,106320.0,106310.0,0.63896137]
["bitfinex","BTCUSD",1750153500255,0.06956257,106320.0,106310.0,0.63892137]
["bitfinex","BTCUSD",1750153500470,0.48203106,106320.0,106310.0,0.3550155]
["bitfinex","BTCUSD",1750153500690,0.48203106,106320.0,106310.0,0.37382777]
["bitfinex","BTCUSD",1750153501117,0.48203106,106320.0,106310.0,0.52382777]
["bitfinex","BTCUSD",1750153501332,0.24826899,106320.0,106310.0,0.1975355]
["bitfinex","BTCUSD",1750153501551,0.24826899,106320.0,106310.0,0.36442168]
["bitfinex","BTCUSD",1750153501762,0.24826899,106320.0,106310.0,0.37382777]
["bitfinex","BTCUSD",1750153501980,0.48203106,106320.0,106310.0,0.37382777]
["bitfinex","BTCUSD",1750153502865,0.48203106,106320.0,106310.0,0.38323378]
["bitfinex","BTCUSD",1750153503505,0.48203106,106320.0,106310.0,0.3926397]
["bitfinex","BTCUSD",1750153504980,0.48203106,106320.0,106310.0,0.37382777]
["bitfinex","BTCUSD",1750153505201,0.04931334,106300.0,106290.0,0.21638796]
["bitfinex","BTCUSD",1750153505417,0.3112967,106300.0,106290.0,0.62951732]
["bitfinex","BTCUSD",1750153505631,0.25627484,106300.0,106290.0,0.34757249]
["bitfinex","BTCUSD",1750153505847,0.24686804,106300.0,106290.0,0.50501249]
["bitfinex","BTCUSD",1750153506085,0.23746115,106300.0,106290.0,0.50501249]
["bitfinex","BTCUSD",1750153506508,0.46181606,106300.0,106290.0,0.35057249]
["bitfinex","BTCUSD",1750153506719,0.22805399,106300.0,106290.0,0.157]
["bitfinex","BTCUSD",1750153506940,0.45240882,106300.0,106290.0,0.31444]
["bitfinex","BTCUSD",1750153507572,0.2374607,106300.0,106290.0,0.51742027]
["bitfinex","BTCUSD",1750153507780,0.22805408,106300.0,106290.0,0.50801249]
["bitfinex","BTCUSD",1750153507989,0.22805408,106300.0,106290.0,0.51942044]
["bitfinex","BTCUSD",1750153508214,0.22805408,106300.0,106290.0,0.52582822]
["bitfinex","BTCUSD",1750153508442,0.22805408,106300.0,106290.0,0.51742044]
["bitfinex","BTCUSD",1750153508909,0.22805408,106300.0,106290.0,0.51642044]
["bitfinex","BTCUSD",1750153509765,0.22805408,106300.0,106290.0,0.5258283]
["bitfinex","BTCUSD",1750153509970,0.22805408,106300.0,106290.0,0.5238283]
["bitfinex","BTCUSD",1750153510180,0.22805408,106300.0,106290.0,0.51442044]
["bitfinex","BTCUSD",1750153510416,0.22805408,106300.0,106290.0,0.50501249]
["bitfinex","BTCUSD",1750153511265,0.21864675,106300.0,106290.0,0.49560445]
["bitfinex","BTCUSD",1750153511483,0.45240882,106300.0,106290.0,0.50501267]
["bitfinex","BTCUSD",1750153512104,0.21864675,106300.0,106290.0,0.51442062]
["bitfinex","BTCUSD",1750153512763,0.21864675,106300.0,106290.0,0.3663884]
["bitfinex","BTCUSD",1750153512982,0.21864675,106300.0,106290.0,0.51438062]
["bitfinex","BTCUSD",1750153513194,0.21864675,106300.0,106290.0,0.50497267]
["bitfinex","BTCUSD",1750153513481,0.21864675,106300.0,106290.0,0.51438071]
["bitfinex","BTCUSD",1750153515159,0.21864675,106300.0,106290.0,0.52378866]
["bitfinex","BTCUSD",1750153515600,0.21864675,106300.0,106290.0,0.51438071]
["bitfinex","BTCUSD",1750153516016,0.21864675,106300.0,106290.0,0.52378866]
["bitfinex","BTCUSD",1750153517088,0.21864675,106300.0,106290.0,0.53319652]
["bitfinex","BTCUSD",1750153517745,0.21864675,106300.0,106290.0,0.5426043]
["bitfinex","BTCUSD",1750153518192,0.06812791,106300.0,106290.0,0.54260368]
["bitfinex","BTCUSD",1750153518871,0.04931351,106300.0,106290.0,0.54260368]
["bitfinex","BTCUSD",1750153519316,0.04931351,106300.0,106290.0,0.38520368]
["bitfinex","BTCUSD",1750153519527,0.05872058,106300.0,106290.0,0.54260368]
["bitfinex","BTCUSD",1750153519961,0.26568173,106300.0,106290.0,0.54260377]
["bitfinex","BTCUSD",1750153520208,0.26568244,106300.0,106290.0,0.54260377]
["bitfinex","BTCUSD",1750153520429,0.49003762,106300.0,106290.0,0.53319608]
["bitfinex","BTCUSD",1750153521529,0.25627555,106300.0,106290.0,0.53319608]
["bitfinex","BTCUSD",1750153521910,0.29248354,106300.0,106290.0,0.54260333]
["bitfinex","BTCUSD",1750153522108,0.04931387,106300.0,106290.0,0.54260333]
["bitfinex","BTCUSD",1750153522789,0.05872032,106300.0,106290.0,0.38520333]
["bitfinex","BTCUSD",1750153523014,0.05872032,106300.0,106290.0,0.54256333]
["bitfinex","BTCUSD",1750153523237,0.06812748,106300.0,106290.0,0.54256333]
["bitfinex","BTCUSD",1750153524513,0.26568147,106300.0,106290.0,0.54256333]
["bitfinex","BTCUSD",1750153524708,0.03381334,106300.0,106290.0,0.54256333]
["bitfinex","BTCUSD",1750153524938,1.08234698,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750153525155,0.9036242,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750153525391,0.88481175,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750153525633,0.89421802,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750153526087,1.3255155,106310.0,106300.0,0.21636786]
["bitfinex","BTCUSD",1750153526342,1.31610976,106310.0,106300.0,0.19755399]
["bitfinex","BTCUSD",1750153526789,1.30970375,106310.0,106300.0,0.19755399]
["bitfinex","BTCUSD",1750153527020,1.30970375,106310.0,106300.0,0.20696115]
["bitfinex","BTCUSD",1750153527731,1.29859748,106310.0,106300.0,0.19755408]
["bitfinex","BTCUSD",1750153528421,1.28919112,106310.0,106300.0,0.00940733]
["bitfinex","BTCUSD",1750153528643,1.28919112,106310.0,106300.0,0.19755408]
["bitfinex","BTCUSD",1750153529524,1.28919112,106310.0,106300.0,0.00940733]
["bitfinex","BTCUSD",1750153529767,0.02450707,106300.0,106290.0,0.21638698]
["bitfinex","BTCUSD",1750153529946,0.03980707,106300.0,106290.0,0.21638698]
["bitfinex","BTCUSD",1750153530208,0.04921405,106300.0,106290.0,0.21638698]
["bitfinex","BTCUSD",1750153530430,0.04921387,106300.0,106290.0,0.21638698]
["bitfinex","BTCUSD",1750153530653,0.03391334,106300.0,106290.0,0.21638698]
["bitfinex","BTCUSD",1750153531133,0.02450654,106300.0,106290.0,0.31262874]
["bitfinex","BTCUSD",1750153531993,0.0151,106300.0,106290.0,0.31262874]
["bitfinex","BTCUSD",1750153532243,0.02450654,106300.0,106290.0,0.31262874]
["bitfinex","BTCUSD",1750153532466,0.03391316,106300.0,106290.0,0.31262874]
["bitfinex","BTCUSD",1750153532705,0.05272685,106300.0,106290.0,0.31262874]
["bitfinex","BTCUSD",1750153532935,0.04331987,106300.0,106290.0,0.31262874]
["bitfinex","BTCUSD",1750153533606,0.05272676,106300.0,106290.0,0.31262874]
["bitfinex","BTCUSD",1750153534354,0.06213392,106300.0,106290.0,0.31262874]
["bitfinex","BTCUSD",1750153534584,0.06213445,106300.0,106290.0,0.30322167]
["bitfinex","BTCUSD",1750153534806,0.07853445,106300.0,106290.0,0.30322167]
["bitfinex","BTCUSD",1750153535036,0.48163038,106300.0,106290.0,0.19757231]
["bitfinex","BTCUSD",1750153535423,0.48163038,106300.0,106290.0,0.21638813]
["bitfinex","BTCUSD",1750153535424,0.48163038,106300.0,106290.0,0.21638848]
["bitfinex","BTCUSD",1750153535634,0.47222331,106300.0,106290.0,0.21638857]
["bitfinex","BTCUSD",1750153536681,0.47222331,106300.0,106290.0,0.22579643]
["bitfinex","BTCUSD",1750153536883,0.47222331,106300.0,106290.0,0.23520421]
["bitfinex","BTCUSD",1750153537747,0.47222331,106300.0,106290.0,0.23520377]
["bitfinex","BTCUSD",1750153537954,0.47222331,106300.0,106290.0,0.22579608]
["bitfinex","BTCUSD",1750153538794,0.47222331,106300.0,106290.0,0.23520377]
["bitfinex","BTCUSD",1750153539004,0.0315,106300.0,106290.0,0.23520377]
["bitfinex","BTCUSD",1750153539215,0.05972058,106300.0,106290.0,0.23520333]
["bitfinex","BTCUSD",1750153539851,0.06912774,106300.0,106290.0,0.23520333]
["bitfinex","BTCUSD",1750153540323,0.0151,106300.0,106290.0,0.23520333]
["bitfinex","BTCUSD",1750153540533,1.23775003,106310.0,106300.0,0.35696097]
["bitfinex","BTCUSD",1750153540739,1.08055003,106310.0,106300.0,0.35696097]
["bitfinex","BTCUSD",1750153540943,1.23775003,106310.0,106300.0,0.36636786]
["bitfinex","BTCUSD",1750153542463,1.4735121,106310.0,106300.0,0.35696106]
["bitfinex","BTCUSD",1750153542670,1.3173121,106310.0,106300.0,0.36636795]
["bitfinex","BTCUSD",1750153542917,0.54031811,106310.0,106300.0,0.37577466]
["bitfinex","BTCUSD",1750153543301,0.89505352,106310.0,106300.0,0.37577466]
["bitfinex","BTCUSD",1750153543517,0.90445997,106310.0,106300.0,0.37577466]
["bitfinex","BTCUSD",1750153543963,0.53091184,106310.0,106300.0,0.37577466]
["bitfinex","BTCUSD",1750153544196,0.54031802,106310.0,106300.0,0.37577466]
["bitfinex","BTCUSD",1750153544408,0.53091192,106310.0,106300.0,0.37577466]
["bitfinex","BTCUSD",1750153544839,0.52150583,106310.0,106300.0,0.37577466]
["bitfinex","BTCUSD",1750153545114,0.53091184,106310.0,106300.0,0.37577466]
["bitfinex","BTCUSD",1750153545325,0.52991184,106310.0,106300.0,0.37577466]
["bitfinex","BTCUSD",1750153545546,0.52791184,106310.0,106300.0,0.37577466]
["bitfinex","BTCUSD",1750153545738,0.53731802,106310.0,106300.0,0.37577466]
["bitfinex","BTCUSD",1750153545962,0.51850583,106310.0,106300.0,0.60953673]
["bitfinex","BTCUSD",1750153546406,0.51850583,106310.0,106300.0,0.37577466]
["bitfinex","BTCUSD",1750153546897,0.51850565,106310.0,106300.0,0.47201642]
["bitfinex","BTCUSD",1750153547338,0.4933,106310.0,106300.0,0.62917642]
["bitfinex","BTCUSD",1750153548456,0.39145215,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153548672,0.7461289,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153548928,0.55801754,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153549363,0.56738301,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153549826,0.56838301,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153550009,0.75849437,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153550317,0.41326301,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153550524,0.57038301,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153550741,0.55388301,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153550934,0.58487437,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153551163,0.75699437,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153551858,0.76639993,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153552977,0.75699437,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153553198,0.76639993,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153553444,0.7569949,106320.0,106310.0,0.21634751]
["bitfinex","BTCUSD",1750153553647,0.7569949,106320.0,106310.0,0.22575343]
["bitfinex","BTCUSD",1750153554107,0.99071697,106320.0,106310.0,0.22575343]
["bitfinex","BTCUSD",1750153555267,0.22194098,106310.0,106300.0,0.4437954]
["bitfinex","BTCUSD",1750153555463,0.49061568,106310.0,106300.0,0.46260927]
["bitfinex","BTCUSD",1750153555684,0.49061568,106310.0,106300.0,0.3569608]
["bitfinex","BTCUSD",1750153555905,0.47180393,106310.0,106300.0,0.34755408]
["bitfinex","BTCUSD",1750153556111,0.47180393,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1750153556332,0.46239757,106310.0,106300.0,0.33814675]
["bitfinex","BTCUSD",1750153556532,0.46239757,106310.0,106300.0,0.35696132]
["bitfinex","BTCUSD",1750153557570,0.61947757,106310.0,106300.0,0.35696132]
["bitfinex","BTCUSD",1750153557981,0.61947757,106310.0,106300.0,0.36636848]
["bitfinex","BTCUSD",1750153558272,0.61947757,106310.0,106300.0,0.34755408]
["bitfinex","BTCUSD",1750153558636,0.61947757,106310.0,106300.0,0.35696124]
["bitfinex","BTCUSD",1750153558833,0.61943757,106310.0,106300.0,0.35696124]
["bitfinex","BTCUSD",1750153559259,0.61943757,106310.0,106300.0,0.34755408]
["bitfinex","BTCUSD",1750153559535,0.61943757,106310.0,106300.0,0.35696132]
["bitfinex","BTCUSD",1750153559760,0.61943757,106310.0,106300.0,0.36636848]
["bitfinex","BTCUSD",1750153560414,0.3856755,106310.0,106300.0,0.36636848]
["bitfinex","BTCUSD",1750153560634,0.3856755,106310.0,106300.0,0.37577555]
["bitfinex","BTCUSD",1750153561069,0.3856755,106310.0,106300.0,0.36636848]
["bitfinex","BTCUSD",1750153561508,0.3856755,106310.0,106300.0,0.37577555]
["bitfinex","BTCUSD",1750153562195,0.3856755,106310.0,106300.0,0.35696132]
["bitfinex","BTCUSD",1750153562409,0.61943757,106310.0,106300.0,0.36636848]
["bitfinex","BTCUSD",1750153562635,0.61943757,106310.0,106300.0,0.35696132]
["bitfinex","BTCUSD",1750153562905,0.46239757,106310.0,106300.0,0.34755408]
["bitfinex","BTCUSD",1750153563566,0.45299112,106310.0,106300.0,0.34755408]
["bitfinex","BTCUSD",1750153564230,0.45299112,106310.0,106300.0,0.35696124]
["bitfinex","BTCUSD",1750153565902,0.45299112,106310.0,106300.0,0.35696115]
["bitfinex","BTCUSD",1750153566342,0.46239739,106310.0,106300.0,0.36636813]
["bitfinex","BTCUSD",1750153566583,0.46239739,106310.0,106300.0,0.35696115]
["bitfinex","BTCUSD",1750153566798,0.46239739,106310.0,106300.0,0.15940733]
["bitfinex","BTCUSD",1750153567010,0.46239739,106310.0,106300.0,0.34755408]
["bitfinex","BTCUSD",1750153567370,0.45299112,106310.0,106300.0,0.15940733]
["bitfinex","BTCUSD",1750153567796,0.45299112,106310.0,106300.0,0.34755408]
["bitfinex","BTCUSD",1750153569355,0.45299112,106310.0,106300.0,0.35696132]
["bitfinex","BTCUSD",1750153569768,0.45299112,106310.0,106300.0,0.36636848]
["bitfinex","BTCUSD",1750153569979,0.45299112,106310.0,106300.0,0.37577555]
["bitfinex","BTCUSD",1750153570378,0.45299112,106310.0,106300.0,0.34755408]
["bitfinex","BTCUSD",1750153571803,0.45299112,106310.0,106300.0,0.15940733]
["bitfinex","BTCUSD",1750153572002,0.45299112,106310.0,106300.0,0.34755408]
["bitfinex","BTCUSD",1750153575021,0.45299112,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1750153575717,0.45299112,106310.0,106300.0,0.34755408]
["bitfinex","BTCUSD",1750153576336,0.45299112,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1750153578033,0.45299112,106310.0,106300.0,0.33814675]
["bitfinex","BTCUSD",1750153578246,0.45299112,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1750153583321,0.20697991,106290.0,106280.0,0.35318216]
["bitfinex","BTCUSD",1750153583525,0.04472359,106290.0,106280.0,0.46008141]
["bitfinex","BTCUSD",1750153583736,0.04472359,106290.0,106280.0,0.61008141]
["bitfinex","BTCUSD",1750153584151,0.0447235,106290.0,106280.0,0.46265016]
["bitfinex","BTCUSD",1750153584367,0.04472341,106290.0,106280.0,0.61945016]
["bitfinex","BTCUSD",1750153584589,0.0259076,106290.0,106280.0,0.62245016]
["bitfinex","BTCUSD",1750153584803,0.03531538,106290.0,106280.0,0.62645016]
["bitfinex","BTCUSD",1750153585036,0.0259076,106290.0,106280.0,0.64275016]
["bitfinex","BTCUSD",1750153585259,0.03756835,106290.0,106280.0,0.64274954]
["bitfinex","BTCUSD",1750153585713,0.04697577,106290.0,106280.0,0.64274954]
["bitfinex","BTCUSD",1750153585956,0.04697577,106290.0,106280.0,0.48594954]
["bitfinex","BTCUSD",1750153586176,0.04697577,106290.0,106280.0,0.64274954]
["bitfinex","BTCUSD",1750153586846,0.06347577,106290.0,106280.0,0.64274954]
["bitfinex","BTCUSD",1750153588762,0.07288381,106290.0,106280.0,0.64274954]
["bitfinex","BTCUSD",1750153588973,0.04697577,106290.0,106280.0,0.64274954]
["bitfinex","BTCUSD",1750153590278,0.07218372,106290.0,106280.0,0.64274954]
["bitfinex","BTCUSD",1750153590503,0.06277577,106290.0,106280.0,0.64274954]
["bitfinex","BTCUSD",1750153590721,0.07218372,106290.0,106280.0,0.64274954]
["bitfinex","BTCUSD",1750153591419,0.07218372,106290.0,106280.0,0.62644954]
["bitfinex","BTCUSD",1750153591868,0.07218434,106290.0,106280.0,0.62644954]
["bitfinex","BTCUSD",1750153592090,0.0627763,106290.0,106280.0,0.62644954]
["bitfinex","BTCUSD",1750153592913,0.07218434,106290.0,106280.0,0.62644954]
["bitfinex","BTCUSD",1750153593469,0.0627763,106290.0,106280.0,0.62644954]
["bitfinex","BTCUSD",1750153594140,0.02520751,106290.0,106280.0,0.62644954]
["bitfinex","BTCUSD",1750153594346,0.04402306,106290.0,106280.0,0.86021161]
["bitfinex","BTCUSD",1750153595035,0.0534311,106290.0,106280.0,0.8601983]
["bitfinex","BTCUSD",1750153595257,0.04402306,106290.0,106280.0,0.8601983]
["bitfinex","BTCUSD",1750153595676,0.0346152,106290.0,106280.0,0.8601983]
["bitfinex","BTCUSD",1750153595913,0.03783048,106290.0,106280.0,0.8763983]
["bitfinex","BTCUSD",1750153596129,0.02842262,106290.0,106280.0,0.8763983]
["bitfinex","BTCUSD",1750153596369,0.00940751,106290.0,106280.0,0.8763983]
["bitfinex","BTCUSD",1750153596594,0.02822289,106290.0,106280.0,0.8763983]
["bitfinex","BTCUSD",1750153596816,0.03763084,106290.0,106280.0,0.87638737]
["bitfinex","BTCUSD",1750153597499,0.0630395,106290.0,106280.0,0.62644954]
["bitfinex","BTCUSD",1750153597883,0.25120395,106290.0,106280.0,0.62644954]
["bitfinex","BTCUSD",1750153598084,0.25120395,106290.0,106280.0,0.61704168]
["bitfinex","BTCUSD",1750153598288,0.25120457,106290.0,106280.0,0.62645034]
["bitfinex","BTCUSD",1750153598532,0.23238884,106290.0,106280.0,0.61704168]
["bitfinex","BTCUSD",1750153598785,0.03481617,106290.0,106280.0,0.63585882]
["bitfinex","BTCUSD",1750153599025,0.23245886,106290.0,106280.0,0.47905882]
["bitfinex","BTCUSD",1750153599269,0.23245886,106290.0,106280.0,0.63573882]
["bitfinex","BTCUSD",1750153599473,0.23245886,106290.0,106280.0,0.62633034]
["bitfinex","BTCUSD",1750153599675,0.23245886,106290.0,106280.0,0.46965034]
["bitfinex","BTCUSD",1750153599888,0.23245886,106290.0,106280.0,0.61692186]
["bitfinex","BTCUSD",1750153600115,0.23245886,106290.0,106280.0,0.62633061]
["bitfinex","BTCUSD",1750153600324,0.23245886,106290.0,106280.0,0.63573927]
["bitfinex","BTCUSD",1750153600741,0.04429406,106290.0,106280.0,0.64514775]
["bitfinex","BTCUSD",1750153600958,0.24186673,106290.0,106280.0,0.63573927]
["bitfinex","BTCUSD",1750153601362,0.24186673,106290.0,106280.0,0.64510731]
["bitfinex","BTCUSD",1750153601565,0.04429406,106290.0,106280.0,0.64510731]
["bitfinex","BTCUSD",1750153601996,0.05370148,106290.0,106280.0,0.64510731]
["bitfinex","BTCUSD",1750153602201,0.05370139,106290.0,106280.0,0.64510731]
["bitfinex","BTCUSD",1750153602882,0.05989353,106290.0,106280.0,0.48846731]
["bitfinex","BTCUSD",1750153603106,0.06930148,106290.0,106280.0,0.64510731]
["bitfinex","BTCUSD",1750153603328,0.05989353,106290.0,106280.0,0.64510731]
["bitfinex","BTCUSD",1750153603540,0.05989353,106290.0,106280.0,0.87884514]
["bitfinex","BTCUSD",1750153603541,0.02540751,106290.0,106280.0,0.87884514]
["bitfinex","BTCUSD",1750153603767,0.24677094,106300.0,106290.0,0.20698027]
["bitfinex","BTCUSD",1750153605388,0.03980671,106300.0,106290.0,0.21738795]
["bitfinex","BTCUSD",1750153605607,0.02440698,106300.0,106290.0,0.46722578]
["bitfinex","BTCUSD",1750153605821,0.02822067,106300.0,106290.0,0.57287496]
["bitfinex","BTCUSD",1750153606035,0.0346136,106300.0,106290.0,0.55677496]
["bitfinex","BTCUSD",1750153606266,0.0158,106300.0,106290.0,0.55677496]
["bitfinex","BTCUSD",1750153606516,1.08105046,106310.0,106300.0,0.36636768]
["bitfinex","BTCUSD",1750153606754,0.54682715,106310.0,106300.0,0.52296768]
["bitfinex","BTCUSD",1750153607188,0.55372035,106310.0,106300.0,0.52296768]
["bitfinex","BTCUSD",1750153607420,0.52151766,106310.0,106300.0,0.77240551]
["bitfinex","BTCUSD",1750153607872,0.52151758,106310.0,106300.0,0.77240551]
["bitfinex","BTCUSD",1750153608098,0.51211157,106310.0,106300.0,0.86864727]
["bitfinex","BTCUSD",1750153608312,0.51211148,106310.0,106300.0,0.86864727]
["bitfinex","BTCUSD",1750153608551,0.53721749,106310.0,106300.0,0.86864727]
["bitfinex","BTCUSD",1750153608776,0.53721749,106310.0,106300.0,0.85294727]
["bitfinex","BTCUSD",1750153608991,0.53721749,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153609233,0.52781148,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153609470,0.53721749,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153609692,0.52781148,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153609907,0.5372174,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153610324,0.50270565,106310.0,106300.0,0.86904727]
["bitfinex","BTCUSD",1750153610600,0.04331757,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153610851,0.03391148,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153611058,0.0433174,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153611495,0.05272349,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153611722,0.03391148,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153612384,0.04331757,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153613249,0.05272384,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153614124,0.04331757,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153614346,0.05272384,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153615922,0.04331757,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153616378,0.0433174,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153616606,0.05272358,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153617100,0.05272349,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153617765,0.06212976,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153618247,0.05272349,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153618491,0.04331749,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153618768,0.03391148,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153619018,0.03391139,106310.0,106300.0,0.61920944]
["bitfinex","BTCUSD",1750153619283,0.02450565,106310.0,106300.0,0.63450944]
["bitfinex","BTCUSD",1750153619510,0.03391148,106310.0,106300.0,0.63450944]
["bitfinex","BTCUSD",1750153619968,0.02450565,106310.0,106300.0,0.63450944]
["bitfinex","BTCUSD",1750153620195,0.0151,106310.0,106300.0,0.63450944]
["bitfinex","BTCUSD",1750153620422,0.01564182,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153620676,4.182e-05,106320.0,106310.0,0.73360777]
["bitfinex","BTCUSD",1750153621813,0.00104182,106320.0,106310.0,0.73360777]
["bitfinex","BTCUSD",1750153623433,4.182e-05,106320.0,106310.0,0.73360777]
["bitfinex","BTCUSD",1750153623661,4.182e-05,106320.0,106310.0,0.74720777]
["bitfinex","BTCUSD",1750153625100,4.182e-05,106320.0,106310.0,0.75420777]
["bitfinex","BTCUSD",1750153625549,4.182e-05,106320.0,106310.0,0.76377168]
["bitfinex","BTCUSD",1750153625784,4.182e-05,106320.0,106310.0,0.75977168]
["bitfinex","BTCUSD",1750153626265,4.182e-05,106320.0,106310.0,0.53203385]
["bitfinex","BTCUSD",1750153626529,4.182e-05,106320.0,106310.0,0.76577168]
["bitfinex","BTCUSD",1750153626770,4.182e-05,106320.0,106310.0,0.53203385]
["bitfinex","BTCUSD",1750153627014,4.182e-05,106320.0,106310.0,0.76277168]
["bitfinex","BTCUSD",1750153627264,4.182e-05,106320.0,106310.0,0.76677168]
["bitfinex","BTCUSD",1750153628429,4.182e-05,106320.0,106310.0,0.61033168]
["bitfinex","BTCUSD",1750153628668,4.182e-05,106320.0,106310.0,0.33712994]
["bitfinex","BTCUSD",1750153628908,0.04164659,106320.0,106310.0,0.47258909]
["bitfinex","BTCUSD",1750153629150,0.06045727,106320.0,106310.0,0.47890909]
["bitfinex","BTCUSD",1750153629393,0.06986256,106320.0,106310.0,0.47258909]
["bitfinex","BTCUSD",1750153629641,0.06045709,106320.0,106310.0,0.62890909]
["bitfinex","BTCUSD",1750153629899,0.06045709,106320.0,106310.0,0.61890909]
["bitfinex","BTCUSD",1750153630145,0.06045709,106320.0,106310.0,0.46558909]
["bitfinex","BTCUSD",1750153630391,0.06986248,106320.0,106310.0,0.62590909]
["bitfinex","BTCUSD",1750153630855,0.06986239,106320.0,106310.0,0.62590909]
["bitfinex","BTCUSD",1750153631544,0.06045709,106320.0,106310.0,0.62590909]
["bitfinex","BTCUSD",1750153632008,0.06986248,106320.0,106310.0,0.62590909]
["bitfinex","BTCUSD",1750153632253,0.06045709,106320.0,106310.0,0.62590909]
["bitfinex","BTCUSD",1750153632763,0.04164676,106320.0,106310.0,0.62590909]
["bitfinex","BTCUSD",1750153632987,0.03224182,106320.0,106310.0,0.62590909]
["bitfinex","BTCUSD",1750153633213,0.01584182,106320.0,106310.0,0.85964692]
["bitfinex","BTCUSD",1750153634582,4.182e-05,106320.0,106310.0,0.87418777]
["bitfinex","BTCUSD",1750153634836,4.182e-05,106320.0,106310.0,0.89028777]
["bitfinex","BTCUSD",1750153635081,4.182e-05,106320.0,106310.0,0.89008777]
["bitfinex","BTCUSD",1750153637653,0.02574659,106320.0,106310.0,0.48412994]
["bitfinex","BTCUSD",1750153637884,0.03515145,106320.0,106310.0,0.64036994]
["bitfinex","BTCUSD",1750153638103,0.02574659,106320.0,106310.0,0.33412994]
["bitfinex","BTCUSD",1750153638325,0.02574659,106320.0,106310.0,0.64036994]
["bitfinex","BTCUSD",1750153639279,0.01634182,106320.0,106310.0,0.64036994]
["bitfinex","BTCUSD",1750153639516,4.182e-05,106320.0,106310.0,0.87410777]
["bitfinex","BTCUSD",1750153641353,0.01664182,106320.0,106310.0,0.87410777]
["bitfinex","BTCUSD",1750153643812,0.01664182,106320.0,106310.0,0.87406777]
["bitfinex","BTCUSD",1750153644939,4.182e-05,106320.0,106310.0,0.87406777]
["bitfinex","BTCUSD",1750153645161,4.182e-05,106320.0,106310.0,0.89026777]
["bitfinex","BTCUSD",1750153649238,4.182e-05,106320.0,106310.0,0.87406777]
["bitfinex","BTCUSD",1750153649478,0.01554182,106320.0,106310.0,0.87406777]
["bitfinex","BTCUSD",1750153649690,0.01554182,106320.0,106310.0,0.87402777]
["bitfinex","BTCUSD",1750153650348,0.01554182,106320.0,106310.0,0.48412994]
["bitfinex","BTCUSD",1750153650556,0.01554182,106320.0,106310.0,0.87402777]
["bitfinex","BTCUSD",1750153653680,0.01554182,106320.0,106310.0,0.47472411]
["bitfinex","BTCUSD",1750153653900,0.01554182,106320.0,106310.0,0.49028994]
["bitfinex","BTCUSD",1750153653901,0.05045162,106320.0,106310.0,0.49028994]
["bitfinex","BTCUSD",1750153654114,0.05045162,106320.0,106310.0,0.62570909]
["bitfinex","BTCUSD",1750153654772,0.05985674,106320.0,106310.0,0.62570909]
["bitfinex","BTCUSD",1750153654993,0.05045162,106320.0,106310.0,0.62570909]
["bitfinex","BTCUSD",1750153655209,0.05985692,106320.0,106310.0,0.62570909]
["bitfinex","BTCUSD",1750153655422,0.05985683,106320.0,106310.0,0.62570909]
["bitfinex","BTCUSD",1750153656120,0.05045162,106320.0,106310.0,0.62570909]
["bitfinex","BTCUSD",1750153656332,0.04104659,106320.0,106310.0,0.62570909]
["bitfinex","BTCUSD",1750153656547,0.05045153,106320.0,106310.0,0.62570909]
["bitfinex","BTCUSD",1750153656759,0.06926204,106320.0,106310.0,0.62570909]
["bitfinex","BTCUSD",1750153656982,0.06926204,106320.0,106310.0,0.31958909]
["bitfinex","BTCUSD",1750153657215,0.23856369,106320.0,106310.0,0.44137081]
["bitfinex","BTCUSD",1750153657446,0.88653024,106320.0,106310.0,0.007]
["bitfinex","BTCUSD",1750153658121,0.65279241,106320.0,106310.0,0.007]
["bitfinex","BTCUSD",1750153658402,0.88653024,106320.0,106310.0,0.004]
["bitfinex","BTCUSD",1750153658622,0.24806795,106300.0,106290.0,0.35698071]
["bitfinex","BTCUSD",1750153658839,0.24806795,106300.0,106290.0,0.52250849]
["bitfinex","BTCUSD",1750153659334,0.24806795,106300.0,106290.0,0.53191618]
["bitfinex","BTCUSD",1750153659589,0.05051387,106300.0,106290.0,0.54132378]
["bitfinex","BTCUSD",1750153660031,0.24806786,106300.0,106290.0,0.54132378]
["bitfinex","BTCUSD",1750153660035,0.05992111,106300.0,106290.0,0.54132378]
["bitfinex","BTCUSD",1750153660525,0.05992111,106300.0,106290.0,0.54332378]
["bitfinex","BTCUSD",1750153661472,0.05992111,106300.0,106290.0,0.54432378]
["bitfinex","BTCUSD",1750153662654,0.24806786,106300.0,106290.0,0.51610071]
["bitfinex","BTCUSD",1750153662881,0.24806786,106300.0,106290.0,0.53491652]
["bitfinex","BTCUSD",1750153663552,0.24806786,106300.0,106290.0,0.54432421]
["bitfinex","BTCUSD",1750153663772,0.06932844,106300.0,106290.0,0.54432421]
["bitfinex","BTCUSD",1750153664002,0.25747519,106300.0,106290.0,0.53491652]
["bitfinex","BTCUSD",1750153664231,0.25747519,106300.0,106290.0,0.5443243]
["bitfinex","BTCUSD",1750153664471,0.47239915,106300.0,106290.0,0.30912]
["bitfinex","BTCUSD",1750153664727,0.23866132,106300.0,106290.0,0.51610044]
["bitfinex","BTCUSD",1750153664976,0.23866132,106300.0,106290.0,0.5255083]
["bitfinex","BTCUSD",1750153665474,0.0317,106300.0,106290.0,0.3693883]
["bitfinex","BTCUSD",1750153665697,0.05992041,106300.0,106290.0,0.5349159]
["bitfinex","BTCUSD",1750153665920,0.06932757,106300.0,106290.0,0.5349159]
["bitfinex","BTCUSD",1750153666133,0.07858178,106300.0,106290.0,0.5349159]
["bitfinex","BTCUSD",1750153666346,0.0317,106300.0,106290.0,0.86489549]
["bitfinex","BTCUSD",1750153666827,0.04110654,106300.0,106290.0,0.86489549]
["bitfinex","BTCUSD",1750153667509,0.0317,106300.0,106290.0,0.86489549]
["bitfinex","BTCUSD",1750153667785,0.04110662,106300.0,106290.0,0.63115766]
["bitfinex","BTCUSD",1750153669145,0.04110654,106300.0,106290.0,0.63115766]
["bitfinex","BTCUSD",1750153669611,0.05992023,106300.0,106290.0,0.63115766]
["bitfinex","BTCUSD",1750153670161,0.47239872,106300.0,106290.0,0.153]
["bitfinex","BTCUSD",1750153670385,0.47239872,106300.0,106290.0,0.35665258]
["bitfinex","BTCUSD",1750153670614,0.47239872,106300.0,106290.0,0.21938839]
["bitfinex","BTCUSD",1750153670840,0.47239872,106300.0,106290.0,0.37546839]
["bitfinex","BTCUSD",1750153671064,0.47239872,106300.0,106290.0,0.36606053]
["bitfinex","BTCUSD",1750153671282,0.46299174,106300.0,106290.0,0.35665258]
["bitfinex","BTCUSD",1750153672162,0.46299174,106300.0,106290.0,0.19116445]
["bitfinex","BTCUSD",1750153672387,0.46299174,106300.0,106290.0,0.35665249]
["bitfinex","BTCUSD",1750153672624,0.46299174,106300.0,106290.0,0.36606044]
["bitfinex","BTCUSD",1750153673772,0.46299174,106300.0,106290.0,0.20998044]
["bitfinex","BTCUSD",1750153673997,0.46299174,106300.0,106290.0,0.36606044]
["bitfinex","BTCUSD",1750153674489,0.45358458,106300.0,106290.0,0.35665249]
["bitfinex","BTCUSD",1750153674701,0.45358458,106300.0,106290.0,0.36606044]
["bitfinex","BTCUSD",1750153675811,0.45358458,106300.0,106290.0,0.35665249]
["bitfinex","BTCUSD",1750153676030,0.45358458,106300.0,106290.0,0.34724445]
["bitfinex","BTCUSD",1750153676160,0.45358458,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1750153677469,0.88982634,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1750153677903,1.41138434,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1750153678149,1.60874434,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1750153679467,0.21640814,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1750153679698,0.47223758,106280.0,106270.0,0.33819986]
["bitfinex","BTCUSD",1750153679911,0.47223758,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1750153680758,0.47223758,106280.0,106270.0,0.15010015]
["bitfinex","BTCUSD",1750153681230,0.96831758,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153681446,0.90847934,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153681866,1.13406134,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153682999,1.13606134,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153683229,1.13706134,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153683472,0.93974134,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153683677,1.13706134,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153684520,1.63036134,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153688803,1.13706134,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153692187,1.26962839,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153692399,1.03589056,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153692785,1.13706134,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153693145,1.13606134,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153693765,1.14006134,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153694187,0.94274134,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153694393,0.61276175,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153694592,1.04381958,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153695305,1.04181958,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153695475,0.80408175,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153695674,1.03881958,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153696237,1.03869958,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153697185,0.84149958,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153697403,1.03869958,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153698747,0.84149958,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153699183,1.03869958,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153700324,0.84149958,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153700533,1.03869958,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153701626,0.84149958,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153701857,0.82862892,106280.0,106270.0,0.19771]
["bitfinex","BTCUSD",1750153702080,0.98462892,106280.0,106270.0,0.19771]
["bitfinex","BTCUSD",1750153703625,0.78742892,106280.0,106270.0,0.19771]
["bitfinex","BTCUSD",1750153703850,0.98462892,106280.0,106270.0,0.2071199]
["bitfinex","BTCUSD",1750153704061,0.98462892,106280.0,106270.0,0.19771]
["bitfinex","BTCUSD",1750153704494,0.98462892,106280.0,106270.0,0.00951014]
["bitfinex","BTCUSD",1750153704708,0.97521999,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153705185,0.97521999,106280.0,106270.0,0.18830001]
["bitfinex","BTCUSD",1750153705398,0.81921999,106280.0,106270.0,0.19771]
["bitfinex","BTCUSD",1750153705614,0.97517999,106280.0,106270.0,0.19771]
["bitfinex","BTCUSD",1750153706053,0.97517999,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153706273,0.99027999,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153707572,0.75654216,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153707787,0.99027999,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153708230,0.75654216,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153708443,0.99027999,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153711053,0.79311999,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153711272,0.97513999,106280.0,106270.0,0.00010015]
["bitfinex","BTCUSD",1750153712381,0.74140216,106280.0,106270.0,0.19771]
["bitfinex","BTCUSD",1750153712662,0.52918216,106280.0,106270.0,0.3730199]
["bitfinex","BTCUSD",1750153712874,0.68510216,106280.0,106270.0,0.39183925]
["bitfinex","BTCUSD",1750153713091,0.52918216,106280.0,106270.0,0.39183925]
["bitfinex","BTCUSD",1750153713317,0.35981759,106280.0,106270.0,0.40124809]
["bitfinex","BTCUSD",1750153714434,0.36922589,106280.0,106270.0,0.40124809]
["bitfinex","BTCUSD",1750153714655,0.37863482,106280.0,106270.0,0.40124809]
["bitfinex","BTCUSD",1750153715075,0.36922589,106280.0,106270.0,0.40124809]
["bitfinex","BTCUSD",1750153715292,0.37863482,106280.0,106270.0,0.40124809]
["bitfinex","BTCUSD",1750153715518,0.35981705,106280.0,106270.0,0.40124809]
["bitfinex","BTCUSD",1750153715776,0.01981696,106280.0,106270.0,0.40124809]
["bitfinex","BTCUSD",1750153716221,0.01981696,106280.0,106270.0,0.49748985]
["bitfinex","BTCUSD",1750153716222,0.001,106280.0,106270.0,0.49748985]
["bitfinex","BTCUSD",1750153716477,0.001,106280.0,106270.0,0.74482768]
["bitfinex","BTCUSD",1750153717119,0.02822341,106290.0,106280.0,0.2329084]
["bitfinex","BTCUSD",1750153717547,0.01881546,106290.0,106280.0,0.2329084]
["bitfinex","BTCUSD",1750153718399,0.0282235,106290.0,106280.0,0.2329084]
["bitfinex","BTCUSD",1750153718610,0.01881546,106290.0,106280.0,0.2329084]
["bitfinex","BTCUSD",1750153718833,0.0094076,106290.0,106280.0,0.2329084]
["bitfinex","BTCUSD",1750153719071,0.79609898,106300.0,106290.0,0.34757249]
["bitfinex","BTCUSD",1750153719526,0.56236115,106300.0,106290.0,0.35698044]
["bitfinex","BTCUSD",1750153719751,0.38362103,106300.0,106290.0,0.37579573]
["bitfinex","BTCUSD",1750153719958,0.58117502,106300.0,106290.0,0.37579573]
["bitfinex","BTCUSD",1750153720174,0.81491285,106300.0,106290.0,0.37579573]
["bitfinex","BTCUSD",1750153720517,0.38362103,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153720638,0.37022103,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153721080,0.03022103,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153721298,0.22777502,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153721741,0.22777502,106300.0,106290.0,0.37579573]
["bitfinex","BTCUSD",1750153721962,0.03022103,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153722190,0.03962827,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153723510,0.02081387,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153724441,0.02081334,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153724653,0.03962739,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153724869,0.23718147,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153726246,0.03962739,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153726468,0.04903463,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153726693,0.03962739,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153726979,0.03022023,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153727178,0.04903446,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153727411,0.23718191,106300.0,106290.0,0.39229573]
["bitfinex","BTCUSD",1750153727643,0.03962792,106300.0,106290.0,0.48853749]
["bitfinex","BTCUSD",1750153728358,0.03022076,106300.0,106290.0,0.48853749]
["bitfinex","BTCUSD",1750153728802,0.02081325,106300.0,106290.0,0.48853749]
["bitfinex","BTCUSD",1750153729240,0.002,106300.0,106290.0,0.72227532]
["bitfinex","BTCUSD",1750153729499,0.01140654,106300.0,106290.0,0.73587532]
["bitfinex","BTCUSD",1750153729940,0.01881316,106300.0,106290.0,0.73587532]
["bitfinex","BTCUSD",1750153730180,0.22234427,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750153730181,0.03421228,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1750153730629,0.03421228,106310.0,106300.0,0.37216768]
["bitfinex","BTCUSD",1750153731339,0.94003617,106320.0,106310.0,0.36634733]
["bitfinex","BTCUSD",1750153731340,0.52801015,106320.0,106310.0,0.36634733]
["bitfinex","BTCUSD",1750153731568,0.50270494,106320.0,106310.0,0.46258909]
["bitfinex","BTCUSD",1750153731787,0.50270503,106320.0,106310.0,0.47788909]
["bitfinex","BTCUSD",1750153732040,0.5121098,106320.0,106310.0,0.47788909]
["bitfinex","BTCUSD",1750153732265,0.52151492,106320.0,106310.0,0.47788909]
["bitfinex","BTCUSD",1750153732488,0.53092022,106320.0,106310.0,0.47788909]
["bitfinex","BTCUSD",1750153732714,0.53092013,106320.0,106310.0,0.47788909]
["bitfinex","BTCUSD",1750153733613,0.53092031,106320.0,106310.0,0.47788909]
["bitfinex","BTCUSD",1750153733856,0.72843705,106320.0,106310.0,0.46848326]
["bitfinex","BTCUSD",1750153734078,0.95886508,106320.0,106310.0,0.60894335]
["bitfinex","BTCUSD",1750153734529,0.97526508,106320.0,106310.0,0.60894335]
["bitfinex","BTCUSD",1750153734764,0.47255996,106320.0,106310.0,0.59953726]
["bitfinex","BTCUSD",1750153734981,0.46315466,106320.0,106310.0,0.59953726]
["bitfinex","BTCUSD",1750153735217,0.46315466,106320.0,106310.0,0.60894344]
["bitfinex","BTCUSD",1750153735452,0.46315466,106320.0,106310.0,0.24624176]
["bitfinex","BTCUSD",1750153735678,0.02570565,106310.0,106300.0,0.5221276]
["bitfinex","BTCUSD",1750153735923,0.04451749,106310.0,106300.0,0.61846951]
["bitfinex","BTCUSD",1750153736139,0.02821749,106310.0,106300.0,0.63456951]
["bitfinex","BTCUSD",1750153736785,0.02821749,106310.0,106300.0,0.63656951]
["bitfinex","BTCUSD",1750153737060,0.00940486,106320.0,106310.0,0.23234724]
["bitfinex","BTCUSD",1750153737185,0.01880998,106320.0,106310.0,0.33799483]
["bitfinex","BTCUSD",1750153737386,0.02821528,106320.0,106310.0,0.49375483]
["bitfinex","BTCUSD",1750153737629,0.02821519,106320.0,106310.0,0.49375483]
["bitfinex","BTCUSD",1750153737829,0.01880998,106320.0,106310.0,0.49375483]
["bitfinex","BTCUSD",1750153738231,0.02821528,106320.0,106310.0,0.49375483]
["bitfinex","BTCUSD",1750153738434,0.02821519,106320.0,106310.0,0.49375483]
["bitfinex","BTCUSD",1750153738711,0.03762058,106320.0,106310.0,0.49375483]
["bitfinex","BTCUSD",1750153739320,0.02821519,106320.0,106310.0,0.49375483]
["bitfinex","BTCUSD",1750153739761,0.03762058,106320.0,106310.0,0.47775483]
["bitfinex","BTCUSD",1750153740163,0.24073194,106320.0,106310.0,0.46830927]
["bitfinex","BTCUSD",1750153740366,0.23132708,106320.0,106310.0,0.31258927]
["bitfinex","BTCUSD",1750153741205,0.23964177,106310.0,106300.0,0.1882469]
["bitfinex","BTCUSD",1750153741421,0.48278569,106310.0,106300.0,0.50337406]
["bitfinex","BTCUSD",1750153741638,0.46397333,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153742278,0.46397333,106310.0,106300.0,0.00010015]
["bitfinex","BTCUSD",1750153742279,0.61969333,106310.0,106300.0,0.00010015]
["bitfinex","BTCUSD",1750153742481,0.46397333,106310.0,106300.0,0.00010015]
["bitfinex","BTCUSD",1750153742697,0.61969333,106310.0,106300.0,0.00010015]
["bitfinex","BTCUSD",1750153743321,0.62069333,106310.0,106300.0,0.00010015]
["bitfinex","BTCUSD",1750153743945,0.96069333,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153744166,0.96269333,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153745402,0.96269333,106310.0,106300.0,0.00010015]
["bitfinex","BTCUSD",1750153745809,0.96269333,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153746849,0.80697333,106310.0,106300.0,0.3382469]
["bitfinex","BTCUSD",1750153747066,0.96269333,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153748348,0.96269333,106310.0,106300.0,0.00010015]
["bitfinex","BTCUSD",1750153748575,0.90321509,106310.0,106300.0,0.00010015]
["bitfinex","BTCUSD",1750153748803,1.10001509,106310.0,106300.0,0.00010015]
["bitfinex","BTCUSD",1750153751162,1.12826909,106310.0,106300.0,0.00010015]
["bitfinex","BTCUSD",1750153751370,0.89453126,106310.0,106300.0,0.00010015]
["bitfinex","BTCUSD",1750153751604,1.12826909,106310.0,106300.0,0.00010015]
["bitfinex","BTCUSD",1750153752518,0.6014895,106310.0,106300.0,0.1882469]
["bitfinex","BTCUSD",1750153752957,0.76657568,106310.0,106300.0,0.3382469]
["bitfinex","BTCUSD",1750153753176,0.59469568,106310.0,106300.0,0.35706121]
["bitfinex","BTCUSD",1750153753617,0.59469515,106310.0,106300.0,0.36646801]
["bitfinex","BTCUSD",1750153753834,0.4065661,106310.0,106300.0,0.37587472]
["bitfinex","BTCUSD",1750153754053,0.4065661,106310.0,106300.0,0.36646801]
["bitfinex","BTCUSD",1750153754272,0.4065661,106310.0,106300.0,0.37587472]
["bitfinex","BTCUSD",1750153754488,0.57165175,106310.0,106300.0,0.37587472]
["bitfinex","BTCUSD",1750153754709,0.58105802,106310.0,106300.0,0.37587472]
["bitfinex","BTCUSD",1750153755607,0.77608142,106310.0,106300.0,0.35706121]
["bitfinex","BTCUSD",1750153755824,0.7666755,106310.0,106300.0,0.36646819]
["bitfinex","BTCUSD",1750153756067,1.00041333,106310.0,106300.0,0.36646819]
["bitfinex","BTCUSD",1750153756275,1.00041333,106310.0,106300.0,0.37587508]
["bitfinex","BTCUSD",1750153756490,0.98411333,106310.0,106300.0,0.37587508]
["bitfinex","BTCUSD",1750153756951,0.74096932,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153757148,0.98070088,106310.0,106300.0,0.34765423]
["bitfinex","BTCUSD",1750153757394,0.98070088,106310.0,106300.0,0.35706147]
["bitfinex","BTCUSD",1750153757603,0.98070088,106310.0,106300.0,0.36646863]
["bitfinex","BTCUSD",1750153757812,0.96530088,106310.0,106300.0,0.3758757]
["bitfinex","BTCUSD",1750153758538,0.96530088,106310.0,106300.0,0.35706147]
["bitfinex","BTCUSD",1750153758965,0.96530088,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153759179,0.96530088,106310.0,106300.0,0.15950748]
["bitfinex","BTCUSD",1750153759396,0.96530088,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153759626,0.96530088,106310.0,106300.0,0.15950748]
["bitfinex","BTCUSD",1750153759851,0.96530088,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153760058,0.98070088,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153761282,0.98070088,106310.0,106300.0,0.3382469]
["bitfinex","BTCUSD",1750153761491,0.98070088,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153761990,0.98070088,106310.0,106300.0,0.00010015]
["bitfinex","BTCUSD",1750153762799,0.98070088,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153764753,0.82502088,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153765009,0.82502088,106310.0,106300.0,0.16627995]
["bitfinex","BTCUSD",1750153765208,0.82502088,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153766708,0.82502088,106310.0,106300.0,0.3382469]
["bitfinex","BTCUSD",1750153767260,0.82502088,106310.0,106300.0,0.15010015]
["bitfinex","BTCUSD",1750153767492,0.57588305,106310.0,106300.0,0.35706113]
["bitfinex","BTCUSD",1750153768979,0.031254,106310.0,106300.0,0.36646811]
["bitfinex","BTCUSD",1750153769190,0.003,106310.0,106300.0,0.87759441]
["bitfinex","BTCUSD",1750153769405,0.003,106310.0,106300.0,0.89119441]
["bitfinex","BTCUSD",1750153770291,0.01240574,106310.0,106300.0,0.89119441]
["bitfinex","BTCUSD",1750153770507,0.001,106310.0,106300.0,0.89119441]
["bitfinex","BTCUSD",1750153771157,0.5215158,106320.0,106300.0,0.8629732]
["bitfinex","BTCUSD",1750153771377,0.85211033,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153771612,0.26648963,106330.0,106320.0,0.35692222]
["bitfinex","BTCUSD",1750153771833,0.61860314,106330.0,106320.0,0.35692222]
["bitfinex","BTCUSD",1750153772041,0.61860314,106330.0,106320.0,0.36632743]
["bitfinex","BTCUSD",1750153772265,0.59035714,106330.0,106320.0,0.37573246]
["bitfinex","BTCUSD",1750153772486,0.59035714,106330.0,106320.0,0.35692222]
["bitfinex","BTCUSD",1750153772712,0.5809529,106330.0,106320.0,0.35692239]
["bitfinex","BTCUSD",1750153772940,0.5809529,106330.0,106320.0,0.36632778]
["bitfinex","BTCUSD",1750153773146,0.5819529,106330.0,106320.0,0.36632778]
["bitfinex","BTCUSD",1750153773808,0.57271119,106330.0,106320.0,0.38513829]
["bitfinex","BTCUSD",1750153774030,0.57471119,106330.0,106320.0,0.38513829]
["bitfinex","BTCUSD",1750153774923,0.56530669,106330.0,106320.0,0.37573308]
["bitfinex","BTCUSD",1750153775137,0.5559021,106330.0,106320.0,0.37573308]
["bitfinex","BTCUSD",1750153775575,0.5559021,106330.0,106320.0,0.38513829]
["bitfinex","BTCUSD",1750153775786,0.5559021,106330.0,106320.0,0.38513785]
["bitfinex","BTCUSD",1750153776211,0.5559021,106330.0,106320.0,0.37573273]
["bitfinex","BTCUSD",1750153776435,0.56527586,106330.0,106320.0,0.37573273]
["bitfinex","BTCUSD",1750153776865,0.56527586,106330.0,106320.0,0.53133273]
["bitfinex","BTCUSD",1750153777286,0.01240441,106330.0,106320.0,0.55693767]
["bitfinex","BTCUSD",1750153777524,0.01240441,106330.0,106320.0,0.65317943]
["bitfinex","BTCUSD",1750153777739,0.03121306,106330.0,106320.0,0.65317943]
["bitfinex","BTCUSD",1750153777994,0.02180803,106330.0,106320.0,0.65317943]
["bitfinex","BTCUSD",1750153778231,0.02180794,106330.0,106320.0,0.65317943]
["bitfinex","BTCUSD",1750153778665,0.03121209,106330.0,106320.0,0.65317943]
["bitfinex","BTCUSD",1750153779083,0.05002083,106330.0,106320.0,0.65317943]
["bitfinex","BTCUSD",1750153779302,0.05942475,106330.0,106320.0,0.65317943]
["bitfinex","BTCUSD",1750153779952,0.05942466,106330.0,106320.0,0.65317943]
["bitfinex","BTCUSD",1750153780165,0.05002074,106330.0,106320.0,0.65317943]
["bitfinex","BTCUSD",1750153780375,0.05002136,106330.0,106320.0,0.65317943]
["bitfinex","BTCUSD",1750153780590,0.04061686,106330.0,106320.0,0.65317943]
["bitfinex","BTCUSD",1750153780812,0.04061677,106330.0,106320.0,0.65317943]
["bitfinex","BTCUSD",1750153781017,0.05002127,106330.0,106320.0,0.65317943]
["bitfinex","BTCUSD",1750153781229,0.25311547,106330.0,106320.0,0.63697943]
["bitfinex","BTCUSD",1750153781453,0.25311547,106330.0,106320.0,0.63697952]
["bitfinex","BTCUSD",1750153781670,0.26254013,106330.0,106320.0,0.63697899]
["bitfinex","BTCUSD",1750153782140,0.47746993,106330.0,106320.0,0.43435312]
["bitfinex","BTCUSD",1750153782375,0.49396993,106330.0,106320.0,0.60872398]
["bitfinex","BTCUSD",1750153783386,0.49396993,106330.0,106320.0,0.62753422]
["bitfinex","BTCUSD",1750153783825,0.49396993,106330.0,106320.0,0.61812919]
["bitfinex","BTCUSD",1750153784113,0.2508276,106330.0,106320.0,0.60868415]
["bitfinex","BTCUSD",1750153784382,0.2508276,106330.0,106320.0,0.61808954]
["bitfinex","BTCUSD",1750153784643,0.2508276,106330.0,106320.0,0.62749466]
["bitfinex","BTCUSD",1750153786007,0.03680874,106330.0,106320.0,0.6368996]
["bitfinex","BTCUSD",1750153786011,0.234307,106330.0,106320.0,0.6368996]
["bitfinex","BTCUSD",1750153786275,0.03121227,106330.0,106320.0,0.6521996]
["bitfinex","BTCUSD",1750153786517,0.01240424,106330.0,106320.0,0.6521996]
["bitfinex","BTCUSD",1750153786985,0.01240397,106330.0,106320.0,0.6521996]
["bitfinex","BTCUSD",1750153787213,0.02180821,106330.0,106320.0,0.6521996]
["bitfinex","BTCUSD",1750153787448,0.02180812,106330.0,106320.0,0.6521996]
["bitfinex","BTCUSD",1750153787683,0.01240388,106330.0,106320.0,0.88593743]
["bitfinex","BTCUSD",1750153787908,0.003,106330.0,106320.0,0.88593743]
["bitfinex","BTCUSD",1750153788136,0.003,106330.0,106320.0,0.91407828]
["bitfinex","BTCUSD",1750153788370,0.003,106330.0,106320.0,1.34781611]
["bitfinex","BTCUSD",1750153788599,0.002,106330.0,106320.0,1.11407828]
["bitfinex","BTCUSD",1750153789078,0.25027842,106350.0,106340.0,0.35688313]
["bitfinex","BTCUSD",1750153789311,0.26617842,106350.0,106340.0,0.51240313]
["bitfinex","BTCUSD",1750153789548,0.49991625,106350.0,106340.0,0.30552]
["bitfinex","BTCUSD",1750153789768,0.48111123,106350.0,106340.0,0.30552]
["bitfinex","BTCUSD",1750153789993,0.48111123,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1750153790223,0.19747977,106340.0,106330.0,0.50300206]
["bitfinex","BTCUSD",1750153790451,0.48162439,106340.0,106330.0,0.52181062]
["bitfinex","BTCUSD",1750153791386,0.4638176,106340.0,106330.0,0.33807756]
["bitfinex","BTCUSD",1750153791608,0.02580441,106330.0,106320.0,0.46770377]
["bitfinex","BTCUSD",1750153791830,0.03520873,106330.0,106320.0,0.47318377]
["bitfinex","BTCUSD",1750153792268,0.03520873,106330.0,106320.0,0.62318377]
["bitfinex","BTCUSD",1750153792743,0.03520847,106330.0,106320.0,0.62318377]
["bitfinex","BTCUSD",1750153793478,0.03520847,106330.0,106320.0,0.47318377]
["bitfinex","BTCUSD",1750153793708,0.01880812,106330.0,106320.0,0.62318377]
["bitfinex","BTCUSD",1750153793943,0.05090715,106340.0,106330.0,0.21630691]
["bitfinex","BTCUSD",1750153794155,0.23898313,106340.0,106330.0,0.21630691]
["bitfinex","BTCUSD",1750153794377,0.23898313,106340.0,106330.0,0.36630691]
["bitfinex","BTCUSD",1750153794594,0.23898313,106340.0,106330.0,0.37571097]
["bitfinex","BTCUSD",1750153795229,0.23998313,106340.0,106330.0,0.37571097]
["bitfinex","BTCUSD",1750153795540,0.25138692,106340.0,106330.0,0.36630708]
["bitfinex","BTCUSD",1750153796627,0.25138692,106340.0,106330.0,0.37571132]
["bitfinex","BTCUSD",1750153796796,0.06331094,106340.0,106330.0,0.38511538]
["bitfinex","BTCUSD",1750153797013,0.25138692,106340.0,106330.0,0.38511538]
["bitfinex","BTCUSD",1750153797218,0.25138692,106340.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1750153797445,0.24198348,106340.0,106330.0,0.20690294]
["bitfinex","BTCUSD",1750153797648,0.47572131,106340.0,106330.0,0.21630744]
["bitfinex","BTCUSD",1750153797810,0.47572131,106340.0,106330.0,0.37571185]
["bitfinex","BTCUSD",1750153798009,0.47572131,106340.0,106330.0,0.22571185]
["bitfinex","BTCUSD",1750153798429,0.02540441,106330.0,106320.0,0.46256813]
["bitfinex","BTCUSD",1750153798635,0.03480891,106330.0,106320.0,0.61800813]
["bitfinex","BTCUSD",1750153798843,0.25111538,106330.0,106320.0,0.44375859]
["bitfinex","BTCUSD",1750153799049,0.07832171,106330.0,106320.0,0.60860398]
["bitfinex","BTCUSD",1750153799281,0.26641538,106330.0,106320.0,0.61800919]
["bitfinex","BTCUSD",1750153799684,0.25701141,106330.0,106320.0,0.61800919]
["bitfinex","BTCUSD",1750153799891,0.24760726,106330.0,106320.0,0.60960398]
["bitfinex","BTCUSD",1750153800102,0.23820285,106330.0,106320.0,0.44475859]
["bitfinex","BTCUSD",1750153800324,0.46253618,106330.0,106320.0,0.30644]
["bitfinex","BTCUSD",1750153800558,0.46253618,106330.0,106320.0,0.151]
["bitfinex","BTCUSD",1750153800772,0.46253618,106330.0,106320.0,0.30644]
["bitfinex","BTCUSD",1750153801407,0.46253618,106330.0,106320.0,0.151]
["bitfinex","BTCUSD",1750153801620,0.46253618,106330.0,106320.0,0.30644]
["bitfinex","BTCUSD",1750153803322,0.46253618,106330.0,106320.0,0.151]
["bitfinex","BTCUSD",1750153803976,0.46253618,106330.0,106320.0,0.16040556]
["bitfinex","BTCUSD",1750153804204,0.46253618,106330.0,106320.0,0.34851692]
["bitfinex","BTCUSD",1750153804409,0.22879835,106330.0,106320.0,0.34851692]
["bitfinex","BTCUSD",1750153804625,0.46253618,106330.0,106320.0,0.34851692]
["bitfinex","BTCUSD",1750153804864,0.46253618,106330.0,106320.0,0.35792239]
["bitfinex","BTCUSD",1750153805515,0.46253618,106330.0,106320.0,0.151]
["bitfinex","BTCUSD",1750153806171,0.46253618,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1750153806592,0.46253618,106330.0,106320.0,0.19851692]
["bitfinex","BTCUSD",1750153806832,0.46253618,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1750153807031,0.95797618,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1750153809612,0.98622418,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1750153815166,1.02710418,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1750153824442,1.02698418,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1750153825985,1.12322594,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1750153837166,1.47545064,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1750153838038,0.2069608,106300.0,106290.0,0.0159]
["bitfinex","BTCUSD",1750153838247,0.44069863,106300.0,106290.0,0.01600015]
["bitfinex","BTCUSD",1750153839417,0.44069863,106300.0,106290.0,0.3541646]
["bitfinex","BTCUSD",1750153839677,0.44069863,106300.0,106290.0,0.36557282]
["bitfinex","BTCUSD",1750153839890,0.44069863,106300.0,106290.0,0.37498086]
["bitfinex","BTCUSD",1750153840328,0.43129174,106300.0,106290.0,0.21857282]
["bitfinex","BTCUSD",1750153840977,0.43758458,106300.0,106290.0,0.00510015]
["bitfinex","BTCUSD",1750153841872,0.462866,106300.0,106290.0,0.00510015]
["bitfinex","BTCUSD",1750153842184,0.658986,106300.0,106290.0,0.00310015]
["bitfinex","BTCUSD",1750153842389,0.658986,106300.0,106290.0,0.00010015]
["bitfinex","BTCUSD",1750153842821,0.658986,106300.0,106290.0,0.00110015]
["bitfinex","BTCUSD",1750153843678,0.462866,106300.0,106290.0,0.00110015]
["bitfinex","BTCUSD",1750153843894,0.658986,106300.0,106290.0,0.00110015]
["bitfinex","BTCUSD",1750153844748,0.462866,106300.0,106290.0,0.00110015]
["bitfinex","BTCUSD",1750153844962,0.658946,106300.0,106290.0,0.00110015]
["bitfinex","BTCUSD",1750153846035,0.6872,106300.0,106290.0,0.00110015]
["bitfinex","BTCUSD",1750153852697,1.0272,106300.0,106290.0,0.00110015]
["bitfinex","BTCUSD",1750153853793,1.02708,106300.0,106290.0,0.00110015]
["bitfinex","BTCUSD",1750153857089,0.79334217,106300.0,106290.0,0.00110015]
["bitfinex","BTCUSD",1750153857317,1.02708,106300.0,106290.0,0.00110015]
["bitfinex","BTCUSD",1750153860327,1.12332176,106300.0,106290.0,0.00110015]
["bitfinex","BTCUSD",1750153862198,1.61662176,106300.0,106290.0,0.00110015]
["bitfinex","BTCUSD",1750153862433,1.85035959,106300.0,106290.0,0.00110015]
["bitfinex","BTCUSD",1750153863752,1.85035959,106300.0,106290.0,0.00010015]
["bitfinex","BTCUSD",1750153864186,1.85435959,106300.0,106290.0,0.00010015]
["bitfinex","BTCUSD",1750153865753,1.876744,106300.0,106290.0,0.00010015]
["bitfinex","BTCUSD",1750153866004,1.877744,106300.0,106290.0,0.00010015]
["bitfinex","BTCUSD",1750153866706,1.877744,106300.0,106250.0,0.24641224]
["bitfinex","BTCUSD",1750153866707,0.05062113,106260.0,106250.0,0.00110889]
["bitfinex","BTCUSD",1750153866927,1.24223436,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153867394,1.27050136,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153868262,1.27250136,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153871908,1.76580136,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153873031,1.86204312,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153873262,1.87878814,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153873481,1.86204312,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153875290,1.88433479,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153875950,1.88233479,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153876413,1.88433479,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153876641,1.98048401,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153876859,1.48718401,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153877616,1.48818401,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153878261,1.02070835,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153878480,1.48818401,106260.0,106250.0,0.00115599]
["bitfinex","BTCUSD",1750153880212,0.20709717,106230.0,106220.0,0.1653]
["bitfinex","BTCUSD",1750153880422,0.636675,106230.0,106220.0,0.16577314]
["bitfinex","BTCUSD",1750153880903,0.469107,106230.0,106220.0,0.16577314]
["bitfinex","BTCUSD",1750153881155,0.68156645,106250.0,106230.0,0.207097]
["bitfinex","BTCUSD",1750153881428,0.70035836,106250.0,106240.0,0.41253783]
["bitfinex","BTCUSD",1750153881648,0.70035836,106250.0,106240.0,0.38587804]
["bitfinex","BTCUSD",1750153881871,0.70035836,106250.0,106240.0,0.39529024]
["bitfinex","BTCUSD",1750153882090,0.72862536,106250.0,106240.0,0.38587804]
["bitfinex","BTCUSD",1750153882313,0.70035836,106250.0,106240.0,0.37646566]
["bitfinex","BTCUSD",1750153882524,0.69094687,106250.0,106240.0,0.39529069]
["bitfinex","BTCUSD",1750153882990,0.69094687,106250.0,106240.0,0.40470307]
["bitfinex","BTCUSD",1750153883217,0.69094687,106250.0,106240.0,0.41411527]
["bitfinex","BTCUSD",1750153883441,0.69094687,106250.0,106240.0,0.40570307]
["bitfinex","BTCUSD",1750153883691,0.69094687,106250.0,106240.0,0.41511491]
["bitfinex","BTCUSD",1750153883914,0.52153457,106250.0,106240.0,0.41511446]
["bitfinex","BTCUSD",1750153884161,0.71918162,106250.0,106240.0,0.40570235]
["bitfinex","BTCUSD",1750153884367,0.71918162,106250.0,106240.0,0.39629015]
["bitfinex","BTCUSD",1750153884580,0.70976995,106250.0,106240.0,0.40570235]
["bitfinex","BTCUSD",1750153885012,0.70976995,106250.0,106240.0,0.41511446]
["bitfinex","BTCUSD",1750153885520,0.21642951,106270.0,106260.0,0.20381757]
["bitfinex","BTCUSD",1750153885748,0.36214032,106270.0,106260.0,0.21322827]
["bitfinex","BTCUSD",1750153885959,0.36214032,106270.0,106260.0,0.22263914]
["bitfinex","BTCUSD",1750153886864,0.36214032,106270.0,106260.0,0.22363914]
["bitfinex","BTCUSD",1750153887294,0.3527306,106270.0,106260.0,0.0166]
["bitfinex","BTCUSD",1750153887859,0.58646843,106270.0,106260.0,0.0166]
["bitfinex","BTCUSD",1750153889011,0.3527306,106270.0,106260.0,0.20481757]
["bitfinex","BTCUSD",1750153889223,0.3527306,106270.0,106260.0,0.40606001]
["bitfinex","BTCUSD",1750153889224,0.20702032,106270.0,106260.0,0.40606001]
["bitfinex","BTCUSD",1750153889440,0.20702032,106270.0,106260.0,0.39664967]
["bitfinex","BTCUSD",1750153889658,0.20702032,106270.0,106260.0,0.4060601]
["bitfinex","BTCUSD",1750153889838,0.20702032,106270.0,106260.0,0.38304967]
["bitfinex","BTCUSD",1750153890552,0.20702032,106270.0,106260.0,0.37363906]
["bitfinex","BTCUSD",1750153890988,0.1976106,106270.0,106260.0,0.37363906]
["bitfinex","BTCUSD",1750153892073,0.1976106,106270.0,106260.0,0.38304967]
["bitfinex","BTCUSD",1750153893017,0.1976106,106270.0,106260.0,0.41547044]
["bitfinex","BTCUSD",1750153893468,0.00940963,106270.0,106260.0,0.41546973]
["bitfinex","BTCUSD",1750153893701,0.00940919,106270.0,106260.0,0.41546973]
["bitfinex","BTCUSD",1750153893919,0.21640885,106280.0,106270.0,0.22281939]
["bitfinex","BTCUSD",1750153894152,0.00940839,106280.0,106270.0,0.48897605]
["bitfinex","BTCUSD",1750153894377,0.02822562,106280.0,106270.0,0.48897605]
["bitfinex","BTCUSD",1750153895051,0.01881696,106280.0,106270.0,0.48897605]
["bitfinex","BTCUSD",1750153895269,0.01881696,106280.0,106270.0,0.49097605]
["bitfinex","BTCUSD",1750153895496,0.01881696,106280.0,106270.0,0.26023822]
["bitfinex","BTCUSD",1750153896473,0.00940839,106280.0,106270.0,0.26023822]
["bitfinex","BTCUSD",1750153896733,0.01881696,106280.0,106270.0,0.26023822]
["bitfinex","BTCUSD",1750153897201,0.0282258,106280.0,106270.0,0.26023822]
["bitfinex","BTCUSD",1750153897672,0.01881696,106280.0,106270.0,0.41527822]
["bitfinex","BTCUSD",1750153897899,0.02822571,106280.0,106270.0,0.41527822]
["bitfinex","BTCUSD",1750153898422,0.01881696,106280.0,106270.0,0.41527822]
["bitfinex","BTCUSD",1750153898872,0.00940839,106280.0,106270.0,0.41527822]
["bitfinex","BTCUSD",1750153899090,0.01881696,106280.0,106270.0,0.41527822]
["bitfinex","BTCUSD",1750153899345,0.01881687,106280.0,106270.0,0.41527822]
["bitfinex","BTCUSD",1750153900922,0.028256,106300.0,106290.0,0.39568804]
["bitfinex","BTCUSD",1750153901133,0.02839782,106300.0,106290.0,0.88070763]
["bitfinex","BTCUSD",1750153901359,0.00014182,106300.0,106290.0,0.88070763]
["bitfinex","BTCUSD",1750153902240,0.00014182,106300.0,106290.0,0.4919298]
["bitfinex","BTCUSD",1750153902456,0.00014182,106300.0,106290.0,0.88070763]
["bitfinex","BTCUSD",1750153902950,0.00014182,106300.0,106290.0,0.88470763]
["bitfinex","BTCUSD",1750153903216,0.00014182,106300.0,106290.0,0.72966763]
["bitfinex","BTCUSD",1750153903459,0.00014182,106300.0,106290.0,0.88466763]
["bitfinex","BTCUSD",1750153904186,0.00014182,106300.0,106290.0,1.47294631]
["bitfinex","BTCUSD",1750153904482,0.00014182,106300.0,106290.0,1.47494631]
["bitfinex","BTCUSD",1750153904919,0.00014182,106300.0,106290.0,1.31994631]
["bitfinex","BTCUSD",1750153905361,0.36820988,106340.0,106330.0,0.21630664]
["bitfinex","BTCUSD",1750153905587,0.34677669,106350.0,106340.0,0.20688313]
["bitfinex","BTCUSD",1750153905841,0.67751608,106350.0,106340.0,0.21628657]
["bitfinex","BTCUSD",1750153906071,0.67751608,106350.0,106340.0,0.20688313]
["bitfinex","BTCUSD",1750153906289,0.61284495,106350.0,106340.0,0.22306293]
["bitfinex","BTCUSD",1750153906505,0.24156532,106350.0,106340.0,0.21628657]
["bitfinex","BTCUSD",1750153906725,0.25096823,106350.0,106340.0,0.22568992]
["bitfinex","BTCUSD",1750153907225,0.59096823,106350.0,106340.0,0.23509318]
["bitfinex","BTCUSD",1750153907441,0.59096823,106350.0,106340.0,0.2162863]
["bitfinex","BTCUSD",1750153908114,0.60096823,106350.0,106340.0,0.2162863]
["bitfinex","BTCUSD",1750153908358,0.57276074,106350.0,106340.0,0.19747977]
["bitfinex","BTCUSD",1750153908571,0.80849857,106350.0,106340.0,0.19747977]
["bitfinex","BTCUSD",1750153908785,0.79909566,106350.0,106340.0,0.19747977]
["bitfinex","BTCUSD",1750153908997,0.80009566,106350.0,106340.0,0.19747977]
["bitfinex","BTCUSD",1750153909213,0.80009566,106350.0,106340.0,0.21365957]
["bitfinex","BTCUSD",1750153909430,0.57576065,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1750153909666,0.57576065,106350.0,106330.0,0.35241835]
["bitfinex","BTCUSD",1750153909667,0.22208322,106340.0,106330.0,0.35241835]
["bitfinex","BTCUSD",1750153909887,0.21269799,106330.0,106320.0,0.50242083]
["bitfinex","BTCUSD",1750153910109,0.44643582,106330.0,106320.0,0.34750083]
["bitfinex","BTCUSD",1750153910319,0.19751675,106320.0,106310.0,0.20691083]
["bitfinex","BTCUSD",1750153910535,0.19751675,106320.0,106310.0,0.60807259]
["bitfinex","BTCUSD",1750153910763,0.19751675,106320.0,106310.0,0.31255886]
["bitfinex","BTCUSD",1750153911007,0.19751675,106320.0,106310.0,0.3663171]
["bitfinex","BTCUSD",1750153911251,0.02821873,106310.0,106300.0,0.34755391]
["bitfinex","BTCUSD",1750153911484,0.21634778,106310.0,106300.0,0.52128778]
["bitfinex","BTCUSD",1750153912112,0.21634778,106310.0,106300.0,0.51188098]
["bitfinex","BTCUSD",1750153912367,0.23284778,106310.0,106300.0,0.50247391]
["bitfinex","BTCUSD",1750153912587,0.23284778,106310.0,106300.0,0.50347391]
["bitfinex","BTCUSD",1750153912812,0.23284778,106310.0,106300.0,0.51288098]
["bitfinex","BTCUSD",1750153913029,0.23284778,106310.0,106300.0,0.35796098]
["bitfinex","BTCUSD",1750153913733,0.23284778,106310.0,106300.0,0.37036796]
["bitfinex","BTCUSD",1750153913944,0.23284778,106310.0,106300.0,0.37977485]
["bitfinex","BTCUSD",1750153914151,0.23284778,106310.0,106300.0,0.37677485]
["bitfinex","BTCUSD",1750153915050,0.04471873,106310.0,106300.0,0.38818165]
["bitfinex","BTCUSD",1750153915300,0.01881228,106310.0,106300.0,0.3881812]
["bitfinex","BTCUSD",1750153915517,0.21634769,106310.0,106300.0,0.3881812]
["bitfinex","BTCUSD",1750153915735,0.02821864,106310.0,106300.0,0.3881812]
["bitfinex","BTCUSD",1750153915948,0.22575414,106310.0,106300.0,0.37877449]
["bitfinex","BTCUSD",1750153916158,0.24185414,106310.0,106300.0,0.37877449]
["bitfinex","BTCUSD",1750153916363,0.23244813,106310.0,106300.0,0.35996115]
["bitfinex","BTCUSD",1750153916572,0.23244813,106310.0,106300.0,0.36936813]
["bitfinex","BTCUSD",1750153916803,0.23244813,106310.0,106300.0,0.37877502]
["bitfinex","BTCUSD",1750153917486,0.23244813,106310.0,106300.0,0.38818182]
["bitfinex","BTCUSD",1750153917705,0.03491263,106310.0,106300.0,0.3881812]
["bitfinex","BTCUSD",1750153918570,0.23244813,106310.0,106300.0,0.37877449]
["bitfinex","BTCUSD",1750153919941,0.23244813,106310.0,106300.0,0.36936769]
["bitfinex","BTCUSD",1750153920383,0.23244813,106310.0,106300.0,0.37877449]
["bitfinex","BTCUSD",1750153920562,0.23244813,106310.0,106300.0,0.3881812]
["bitfinex","BTCUSD",1750153921921,0.23244813,106310.0,106300.0,0.37877449]
["bitfinex","BTCUSD",1750153922149,0.0161,106310.0,106300.0,0.37877449]
["bitfinex","BTCUSD",1750153922361,0.00940601,106310.0,106300.0,0.3881812]
["bitfinex","BTCUSD",1750153922591,0.02821793,106310.0,106300.0,0.4046812]
["bitfinex","BTCUSD",1750153922812,0.01881175,106310.0,106300.0,0.4046812]
["bitfinex","BTCUSD",1750153923079,0.01881166,106310.0,106300.0,0.3881812]
["bitfinex","BTCUSD",1750153923294,0.01881166,106310.0,106300.0,0.4037812]
["bitfinex","BTCUSD",1750153923534,0.02821775,106310.0,106300.0,0.4037812]
["bitfinex","BTCUSD",1750153923717,0.03762402,106310.0,106300.0,0.3881812]
["bitfinex","BTCUSD",1750153924206,0.02821775,106310.0,106300.0,0.3881812]
["bitfinex","BTCUSD",1750153924405,0.03762402,106310.0,106300.0,0.3881812]
["bitfinex","BTCUSD",1750153925724,0.02821775,106310.0,106300.0,0.3881812]
["bitfinex","BTCUSD",1750153925975,0.01881166,106310.0,106300.0,0.4045812]
["bitfinex","BTCUSD",1750153926428,0.0158,106320.0,106310.0,0.21634733]
["bitfinex","BTCUSD",1750153926642,0.57212681,106320.0,106310.0,0.2069415]
["bitfinex","BTCUSD",1750153926873,0.57212681,106320.0,106310.0,0.21634751]
["bitfinex","BTCUSD",1750153927120,0.56272187,106320.0,106310.0,0.19753541]
["bitfinex","BTCUSD",1750153927335,0.56272187,106320.0,106310.0,0.21634786]
["bitfinex","BTCUSD",1750153927549,0.56272187,106320.0,106310.0,0.21734786]
["bitfinex","BTCUSD",1750153927758,0.55331675,106320.0,106310.0,0.20894168]
["bitfinex","BTCUSD",1750153928212,0.55891136,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1750153929046,0.55891136,106320.0,106310.0,0.1995355]
["bitfinex","BTCUSD",1750153929305,0.55891136,106320.0,106310.0,0.21834813]
["bitfinex","BTCUSD",1750153929708,0.55891136,106320.0,106310.0,0.20894186]
["bitfinex","BTCUSD",1750153930130,0.55891136,106320.0,106310.0,0.21834813]
["bitfinex","BTCUSD",1750153930842,0.55891136,106320.0,106310.0,0.20894186]
["bitfinex","BTCUSD",1750153931093,0.55891136,106320.0,106310.0,0.01140645]
["bitfinex","BTCUSD",1750153931752,0.55891136,106320.0,106310.0,0.1995355]
["bitfinex","BTCUSD",1750153932784,0.55891136,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1750153933001,0.55891136,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1750153933215,0.55891136,106320.0,106310.0,0.1995355]
["bitfinex","BTCUSD",1750153933436,0.54391136,106320.0,106310.0,0.20894186]
["bitfinex","BTCUSD",1750153933654,0.55331692,106320.0,106310.0,0.23716032]
["bitfinex","BTCUSD",1750153933870,0.56272222,106320.0,106310.0,0.22775431]
["bitfinex","BTCUSD",1750153934970,0.54391136,106320.0,106310.0,0.1995355]
["bitfinex","BTCUSD",1750153935198,0.56001136,106320.0,106310.0,0.20894186]
["bitfinex","BTCUSD",1750153935713,0.56001136,106320.0,106310.0,0.21834813]
["bitfinex","BTCUSD",1750153935951,0.56001136,106320.0,106310.0,0.1995355]
["bitfinex","BTCUSD",1750153936172,0.79366717,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1750153943827,0.56001136,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1750153944038,0.79366717,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1750153944971,0.56001136,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1750153947378,0.79366717,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1750153947813,0.55279835,106330.0,106320.0,0.19751683]
["bitfinex","BTCUSD",1750153948039,0.36821315,106330.0,106320.0,0.61588306]
["bitfinex","BTCUSD",1750153948248,0.36821306,106330.0,106320.0,0.61588315]
["bitfinex","BTCUSD",1750153948458,0.56571132,106330.0,106320.0,0.62528818]
["bitfinex","BTCUSD",1750153948677,0.02821306,106330.0,106320.0,0.62528818]
["bitfinex","BTCUSD",1750153948901,0.01880856,106330.0,106320.0,0.63469312]
["bitfinex","BTCUSD",1750153949383,0.01880856,106330.0,106320.0,0.39163246]
["bitfinex","BTCUSD",1750153949604,0.02821315,106330.0,106320.0,0.63469277]
["bitfinex","BTCUSD",1750153949839,0.05936856,106330.0,106320.0,0.40103696]
["bitfinex","BTCUSD",1750153950066,0.06977306,106330.0,106320.0,0.40103696]
["bitfinex","BTCUSD",1750153950937,0.08607306,106330.0,106320.0,0.38513696]
["bitfinex","BTCUSD",1750153952485,0.28357132,106330.0,106320.0,0.38513696]
["bitfinex","BTCUSD",1750153952710,0.23360717,106330.0,106320.0,0.33811136]
["bitfinex","BTCUSD",1750153952940,0.28066276,106330.0,106320.0,0.19751692]
["bitfinex","BTCUSD",1750153953164,0.02470521,106320.0,106310.0,0.52118742]
["bitfinex","BTCUSD",1750153953379,0.0341106,106320.0,106310.0,0.53059325]
["bitfinex","BTCUSD",1750153953607,0.00940477,106320.0,106310.0,0.76424906]
["bitfinex","BTCUSD",1750153953825,0.01880971,106320.0,106310.0,0.77954906]
["bitfinex","BTCUSD",1750153954488,0.01880971,106320.0,106310.0,0.78054906]
["bitfinex","BTCUSD",1750153954913,0.02821483,106320.0,106310.0,0.78054906]
["bitfinex","BTCUSD",1750153955127,0.01880971,106320.0,106310.0,0.78154906]
["bitfinex","BTCUSD",1750153955355,0.03762013,106320.0,106310.0,0.78154906]
["bitfinex","BTCUSD",1750153955564,0.02821483,106320.0,106310.0,0.78154906]
["bitfinex","BTCUSD",1750153956425,0.02821483,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153956610,0.01880971,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153957075,0.02821492,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153957297,0.02821483,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153957562,0.01880971,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153957772,0.02821492,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153958034,0.02821483,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153958243,0.01880971,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153958658,0.02821483,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153959705,0.03762013,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153959918,0.03762004,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153960592,0.02821483,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153962292,0.01880971,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153962891,0.00940477,106320.0,106310.0,0.78154906]
["bitfinex","BTCUSD",1750153963054,0.01880971,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153963256,0.02821474,106320.0,106310.0,0.78154906]
["bitfinex","BTCUSD",1750153963495,0.03761995,106320.0,106310.0,0.78154906]
["bitfinex","BTCUSD",1750153963918,0.03761995,106320.0,106310.0,0.54789325]
["bitfinex","BTCUSD",1750153964138,0.47177777,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1750153964796,0.46237256,106320.0,106310.0,0.1995355]
["bitfinex","BTCUSD",1750153965007,0.45296717,106320.0,106310.0,0.1995355]
["bitfinex","BTCUSD",1750153965461,0.49352717,106320.0,106310.0,0.1995355]
["bitfinex","BTCUSD",1750153966600,0.49352717,106320.0,106310.0,0.01140645]
["bitfinex","BTCUSD",1750153967455,0.49352717,106320.0,106310.0,0.1995355]
["bitfinex","BTCUSD",1750153968089,0.49352717,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1750153969982,0.49352717,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1750153971234,0.49352717,106320.0,106310.0,0.1995355]
["bitfinex","BTCUSD",1750153971675,0.49352717,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1750153972728,0.49352717,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1750153973807,0.49352717,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1750153976408,0.83352717,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1750153977060,0.79296717,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1750153977268,0.98860717,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1750153977710,0.98860717,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1750153978364,1.31850474,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1750153978800,0.24147449,106300.0,106290.0,0.19757156]
["bitfinex","BTCUSD",1750153979025,0.24147449,106300.0,106290.0,0.20697951]
["bitfinex","BTCUSD",1750153979458,0.01881334,106300.0,106290.0,0.22579497]
["bitfinex","BTCUSD",1750153979683,0.02822041,106300.0,106290.0,0.24229497]
["bitfinex","BTCUSD",1750153980138,0.03762757,106300.0,106290.0,0.24429497]
["bitfinex","BTCUSD",1750153980361,0.04703481,106300.0,106290.0,0.24429497]
["bitfinex","BTCUSD",1750153980786,0.23518156,106300.0,106290.0,0.24729497]
["bitfinex","BTCUSD",1750153981219,0.22577555,106300.0,106290.0,0.23788737]
["bitfinex","BTCUSD",1750153981430,0.0536288,106300.0,106290.0,0.24020284]
["bitfinex","BTCUSD",1750153981643,0.24177555,106300.0,106290.0,0.2402024]
["bitfinex","BTCUSD",1750153981866,0.24177555,106300.0,106290.0,0.22138711]
["bitfinex","BTCUSD",1750153982089,0.23236848,106300.0,106290.0,0.21197969]
["bitfinex","BTCUSD",1750153982330,0.22296132,106300.0,106290.0,0.21197987]
["bitfinex","BTCUSD",1750153982612,0.23946132,106300.0,106290.0,0.21197987]
["bitfinex","BTCUSD",1750153983053,0.23005408,106300.0,106290.0,0.01440822]
["bitfinex","BTCUSD",1750153983268,0.23005408,106300.0,106290.0,0.005]
["bitfinex","BTCUSD",1750153983490,0.22064675,106300.0,106290.0,0.21198044]
["bitfinex","BTCUSD",1750153983704,0.20414675,106300.0,106290.0,0.2213883]
["bitfinex","BTCUSD",1750153984463,0.21374109,106300.0,106290.0,0.2213883]
["bitfinex","BTCUSD",1750153984957,0.22314833,106300.0,106290.0,0.23079608]
["bitfinex","BTCUSD",1750153985889,0.22314833,106300.0,106290.0,0.2213883]
["bitfinex","BTCUSD",1750153986327,0.22314833,106300.0,106290.0,0.23079608]
["bitfinex","BTCUSD",1750153987232,0.23255531,106300.0,106290.0,0.24020377]
["bitfinex","BTCUSD",1750153987451,0.24196264,106300.0,106290.0,0.24020377]
["bitfinex","BTCUSD",1750153987670,0.24196264,106300.0,106290.0,0.25638357]
["bitfinex","BTCUSD",1750153987880,0.24196264,106300.0,106290.0,0.24020377]
["bitfinex","BTCUSD",1750153989075,0.24196264,106300.0,106290.0,0.23079608]
["bitfinex","BTCUSD",1750153989524,0.23255566,106300.0,106290.0,0.2213883]
["bitfinex","BTCUSD",1750153990217,0.4634969,106300.0,106290.0,0.19316445]
["bitfinex","BTCUSD",1750153990460,0.4634969,106300.0,106290.0,0.20257267]
["bitfinex","BTCUSD",1750153991224,0.4634969,106300.0,106290.0,0.2119808]
["bitfinex","BTCUSD",1750153991470,0.22984109,106300.0,106290.0,0.2119808]
["bitfinex","BTCUSD",1750153991701,0.4634969,106300.0,106290.0,0.005]
["bitfinex","BTCUSD",1750153991923,0.8034969,106300.0,106290.0,0.005]
["bitfinex","BTCUSD",1750153992134,0.9990169,106300.0,106290.0,0.005]
["bitfinex","BTCUSD",1750153993019,0.9990169,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1750153993228,0.9990169,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1750153994080,0.9990169,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1750153994294,0.9990169,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750153994723,1.09525866,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750153994927,1.09525866,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1750153995148,0.22229975,106280.0,106270.0,0.15940999]
["bitfinex","BTCUSD",1750153995419,0.22229975,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750153995649,0.23869975,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750153995869,0.50061356,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750153996296,0.84061356,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750153996506,0.99549356,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750153997141,0.76183775,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750153997348,0.99549356,106280.0,106270.0,0.00314182]
["bitfinex","BTCUSD",1750153997557,0.84061356,106280.0,106270.0,0.00314182]
["bitfinex","BTCUSD",1750153997769,1.03613356,106280.0,106270.0,0.00514182]
["bitfinex","BTCUSD",1750154001228,1.52943356,106280.0,106270.0,0.00514182]
["bitfinex","BTCUSD",1750154001442,1.33391356,106280.0,106270.0,0.00514182]
["bitfinex","BTCUSD",1750154001675,1.29577775,106280.0,106270.0,0.00514182]
["bitfinex","BTCUSD",1750154001887,1.52943356,106280.0,106270.0,0.00514182]
["bitfinex","BTCUSD",1750154002979,1.62567532,106280.0,106270.0,0.00514182]
["bitfinex","BTCUSD",1750154003852,1.62567532,106280.0,106270.0,0.00314182]
["bitfinex","BTCUSD",1750154004300,1.72182454,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154004512,1.72282454,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154005611,1.72278454,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154006023,1.72478454,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154006233,1.72378454,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154006708,1.72678454,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154008004,1.53130454,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154008217,1.43515532,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154008433,1.63063532,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154009976,1.13733532,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154011157,0.94185532,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154011602,1.13733532,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154011801,0.94185532,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154012005,1.13733532,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154012857,1.23348454,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154014090,1.03800454,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154014272,1.23348454,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154014509,1.03800454,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154014716,1.23348454,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154015336,1.25584921,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154015946,1.06036921,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154016161,1.25584921,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154018017,0.96421999,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154018265,0.0767838,106280.0,106270.0,0.20716139]
["bitfinex","BTCUSD",1750154018532,0.10204389,106280.0,106270.0,0.24158039]
["bitfinex","BTCUSD",1750154018762,0.373258,106280.0,106270.0,0.40518039]
["bitfinex","BTCUSD",1750154019003,0.005,106280.0,106270.0,0.655016]
["bitfinex","BTCUSD",1750154019232,0.005,106280.0,106270.0,0.80930668]
["bitfinex","BTCUSD",1750154019462,0.005,106280.0,106270.0,0.57565087]
["bitfinex","BTCUSD",1750154019692,0.003,106280.0,106270.0,0.57565087]
["bitfinex","BTCUSD",1750154019918,0.3964788,106290.0,106280.0,0.2322084]
["bitfinex","BTCUSD",1750154020140,0.38707102,106290.0,106280.0,0.2322084]
["bitfinex","BTCUSD",1750154020359,0.028256,106290.0,106280.0,0.2322084]
["bitfinex","BTCUSD",1750154020592,0.028256,106290.0,106280.0,0.2458084]
["bitfinex","BTCUSD",1750154021081,0.56388768,106300.0,106290.0,0.38258804]
["bitfinex","BTCUSD",1750154021333,0.58270173,106300.0,106290.0,0.38258822]
["bitfinex","BTCUSD",1750154021551,0.58270173,106300.0,106290.0,0.39199591]
["bitfinex","BTCUSD",1750154021771,0.61095373,106300.0,106290.0,0.39199591]
["bitfinex","BTCUSD",1750154022454,0.61095364,106300.0,106290.0,0.40140351]
["bitfinex","BTCUSD",1750154022680,0.60154657,106300.0,106290.0,0.40140351]
["bitfinex","BTCUSD",1750154022904,0.59213968,106300.0,106290.0,0.40140351]
["bitfinex","BTCUSD",1750154023118,0.6109539,106300.0,106290.0,0.38258822]
["bitfinex","BTCUSD",1750154023344,0.84760971,106300.0,106290.0,0.38258822]
["bitfinex","BTCUSD",1750154023786,0.83820247,106300.0,106290.0,0.40140351]
["bitfinex","BTCUSD",1750154023999,0.84760963,106300.0,106290.0,0.39199591]
["bitfinex","BTCUSD",1750154024408,0.84960963,106300.0,106290.0,0.37318044]
["bitfinex","BTCUSD",1750154024629,0.85901696,106300.0,106290.0,0.35698044]
["bitfinex","BTCUSD",1750154025269,0.85901696,106300.0,106290.0,0.36638822]
["bitfinex","BTCUSD",1750154025481,1.04435037,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1750154025702,0.01881546,106290.0,106280.0,0.38250841]
["bitfinex","BTCUSD",1750154025948,0.25247127,106290.0,106280.0,0.39191689]
["bitfinex","BTCUSD",1750154028979,1.03131558,106300.0,106290.0,0.21638875]
["bitfinex","BTCUSD",1750154029228,0.83718631,106300.0,106290.0,0.37579661]
["bitfinex","BTCUSD",1750154029474,0.83718631,106300.0,106290.0,0.38520439]
["bitfinex","BTCUSD",1750154029754,0.83918631,106300.0,106290.0,0.38520439]
["bitfinex","BTCUSD",1750154030010,0.83918623,106300.0,106290.0,0.38520386]
["bitfinex","BTCUSD",1750154030242,1.02733298,106300.0,106290.0,0.35698053]
["bitfinex","BTCUSD",1750154030521,0.84859356,106300.0,106290.0,0.36638839]
["bitfinex","BTCUSD",1750154031330,0.83918614,106300.0,106290.0,0.37579617]
["bitfinex","BTCUSD",1750154031661,1.04373325,106300.0,106290.0,0.35698062]
["bitfinex","BTCUSD",1750154032089,1.04373325,106300.0,106290.0,0.36638857]
["bitfinex","BTCUSD",1750154032305,1.04373325,106300.0,106290.0,0.37579643]
["bitfinex","BTCUSD",1750154032529,0.8555865,106300.0,106290.0,0.37579643]
["bitfinex","BTCUSD",1750154032755,0.86499374,106300.0,106290.0,0.38520421]
["bitfinex","BTCUSD",1750154033192,0.86499374,106300.0,106290.0,0.36638857]
["bitfinex","BTCUSD",1750154033429,0.86499374,106300.0,106290.0,0.37579643]
["bitfinex","BTCUSD",1750154033953,0.86499374,106300.0,106290.0,0.38520421]
["bitfinex","BTCUSD",1750154034172,0.8555865,106300.0,106290.0,0.38520421]
["bitfinex","BTCUSD",1750154034389,0.8555865,106300.0,106290.0,0.35698026]
["bitfinex","BTCUSD",1750154034610,0.86499383,106300.0,106290.0,0.36638804]
["bitfinex","BTCUSD",1750154034806,1.05314058,106300.0,106290.0,0.35698026]
["bitfinex","BTCUSD",1750154035489,1.05314058,106300.0,106290.0,0.35698062]
["bitfinex","BTCUSD",1750154035712,1.05314058,106300.0,106290.0,0.36638848]
["bitfinex","BTCUSD",1750154036158,0.86499383,106300.0,106290.0,0.37579626]
["bitfinex","BTCUSD",1750154036874,0.8555865,106300.0,106290.0,0.38520395]
["bitfinex","BTCUSD",1750154037100,0.8555865,106300.0,106290.0,0.38520333]
["bitfinex","BTCUSD",1750154037319,0.8555865,106300.0,106290.0,0.37579573]
["bitfinex","BTCUSD",1750154037991,0.39127619,106300.0,106290.0,0.40070333]
["bitfinex","BTCUSD",1750154038216,0.58667619,106300.0,106290.0,0.41430333]
["bitfinex","BTCUSD",1750154038437,0.59608299,106300.0,106290.0,0.40070333]
["bitfinex","BTCUSD",1750154038657,0.85649969,106300.0,106290.0,0.35698062]
["bitfinex","BTCUSD",1750154039104,0.85649969,106300.0,106290.0,0.36638848]
["bitfinex","BTCUSD",1750154039551,0.85650031,106300.0,106290.0,0.34757267]
["bitfinex","BTCUSD",1750154039773,0.85650031,106300.0,106290.0,0.36638857]
["bitfinex","BTCUSD",1750154040242,0.85650031,106300.0,106290.0,0.35698071]
["bitfinex","BTCUSD",1750154040467,0.85650031,106300.0,106290.0,0.36638866]
["bitfinex","BTCUSD",1750154040686,0.85650031,106300.0,106290.0,0.37579652]
["bitfinex","BTCUSD",1750154040909,0.65894623,106300.0,106290.0,0.3852043]
["bitfinex","BTCUSD",1750154041133,0.65894623,106300.0,106290.0,0.38520333]
["bitfinex","BTCUSD",1750154041371,0.85650031,106300.0,106290.0,0.35698062]
["bitfinex","BTCUSD",1750154041596,0.85288653,106300.0,106290.0,0.34757267]
["bitfinex","BTCUSD",1750154042080,0.84347937,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1750154043009,0.03431573,106290.0,106280.0,0.20699992]
["bitfinex","BTCUSD",1750154043244,0.6360842,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1750154043468,0.6360842,106290.0,106280.0,0.19759117]
["bitfinex","BTCUSD",1750154043691,0.6360842,106290.0,106280.0,0.22581769]
["bitfinex","BTCUSD",1750154043918,0.6360842,106290.0,106280.0,0.21640894]
["bitfinex","BTCUSD",1750154044144,0.6360842,106290.0,106280.0,0.2070001]
["bitfinex","BTCUSD",1750154044355,0.44791975,106290.0,106280.0,0.21640894]
["bitfinex","BTCUSD",1750154044542,0.44791975,106290.0,106280.0,0.22581769]
["bitfinex","BTCUSD",1750154044744,0.44791975,106290.0,106280.0,0.23522635]
["bitfinex","BTCUSD",1750154045932,0.6360842,106290.0,106280.0,0.22581769]
["bitfinex","BTCUSD",1750154046133,0.44791975,106290.0,106280.0,0.23522635]
["bitfinex","BTCUSD",1750154046445,0.6360842,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1750154046652,0.6360842,106290.0,106280.0,0.20699993]
["bitfinex","BTCUSD",1750154047068,0.6360842,106290.0,106280.0,0.19759109]
["bitfinex","BTCUSD",1750154047282,0.02570857,106280.0,106270.0,0.19775149]
["bitfinex","BTCUSD",1750154047482,0.03511696,106280.0,106270.0,0.21657049]
["bitfinex","BTCUSD",1750154048507,0.00940839,106280.0,106270.0,0.23257049]
["bitfinex","BTCUSD",1750154048713,0.02822571,106280.0,106270.0,0.21657049]
["bitfinex","BTCUSD",1750154048923,0.03491696,106280.0,106270.0,0.21657049]
["bitfinex","BTCUSD",1750154049132,0.0443258,106280.0,106270.0,0.21757049]
["bitfinex","BTCUSD",1750154049344,0.04432571,106280.0,106270.0,0.21957049]
["bitfinex","BTCUSD",1750154049557,0.03491696,106280.0,106270.0,0.21957049]
["bitfinex","BTCUSD",1750154049770,0.04432571,106280.0,106270.0,0.21957049]
["bitfinex","BTCUSD",1750154049976,0.03491696,106280.0,106270.0,0.21957049]
["bitfinex","BTCUSD",1750154050204,0.04432562,106280.0,106270.0,0.21957049]
["bitfinex","BTCUSD",1750154050628,0.05373446,106280.0,106270.0,0.21957049]
["bitfinex","BTCUSD",1750154050834,0.05373437,106280.0,106270.0,0.21957049]
["bitfinex","BTCUSD",1750154051041,0.04432562,106280.0,106270.0,0.21957049]
["bitfinex","BTCUSD",1750154051461,0.05373446,106280.0,106270.0,0.21957049]
["bitfinex","BTCUSD",1750154051669,0.04432562,106280.0,106270.0,0.21957049]
["bitfinex","BTCUSD",1750154052079,0.28739027,106280.0,106270.0,0.21016112]
["bitfinex","BTCUSD",1750154052297,0.29348143,106280.0,106270.0,0.21957049]
["bitfinex","BTCUSD",1750154052744,0.30289018,106280.0,106270.0,0.21957049]
["bitfinex","BTCUSD",1750154053952,0.30289027,106280.0,106270.0,0.21016112]
["bitfinex","BTCUSD",1750154054185,0.29348143,106280.0,106270.0,0.24515975]
["bitfinex","BTCUSD",1750154054398,0.29348143,106280.0,106270.0,0.22897995]
["bitfinex","BTCUSD",1750154054399,0.30289027,106280.0,106270.0,0.22897995]
["bitfinex","BTCUSD",1750154054614,0.29348143,106280.0,106270.0,0.22897995]
["bitfinex","BTCUSD",1750154054828,0.30289036,106280.0,106270.0,0.21957058]
["bitfinex","BTCUSD",1750154055034,0.30289027,106280.0,106270.0,0.22897995]
["bitfinex","BTCUSD",1750154055249,0.29348143,106280.0,106270.0,0.22897995]
["bitfinex","BTCUSD",1750154055690,0.30289027,106280.0,106270.0,0.22897995]
["bitfinex","BTCUSD",1750154055908,0.30289036,106280.0,106270.0,0.22897995]
["bitfinex","BTCUSD",1750154056130,0.29348143,106280.0,106270.0,0.22897995]
["bitfinex","BTCUSD",1750154056559,0.30289027,106280.0,106270.0,0.22897995]
["bitfinex","BTCUSD",1750154056994,0.28407277,106280.0,106270.0,0.22897995]
["bitfinex","BTCUSD",1750154058493,0.29348152,106280.0,106270.0,0.22897995]
["bitfinex","BTCUSD",1750154058971,0.02550848,106280.0,106270.0,0.22897995]
["bitfinex","BTCUSD",1750154059185,0.02550839,106280.0,106270.0,0.22897995]
["bitfinex","BTCUSD",1750154060049,1.00200447,106290.0,106280.0,0.22581715]
["bitfinex","BTCUSD",1750154060050,0.81283931,106290.0,106280.0,0.22581715]
["bitfinex","BTCUSD",1750154060273,0.5791835,106290.0,106280.0,0.22581715]
["bitfinex","BTCUSD",1750154060701,0.39323163,106290.0,106280.0,0.22581715]
["bitfinex","BTCUSD",1750154060911,0.5957835,106290.0,106280.0,0.22581715]
["bitfinex","BTCUSD",1750154061573,0.82943931,106290.0,106280.0,0.22581715]
["bitfinex","BTCUSD",1750154062206,0.63407931,106290.0,106280.0,0.22581715]
["bitfinex","BTCUSD",1750154062426,0.37441546,106290.0,106280.0,0.22581715]
["bitfinex","BTCUSD",1750154062635,0.56977546,106290.0,106280.0,0.22581715]
["bitfinex","BTCUSD",1750154063270,0.3650076,106290.0,106280.0,0.22581715]
["bitfinex","BTCUSD",1750154063493,0.3556,106290.0,106280.0,0.22581715]
["bitfinex","BTCUSD",1750154063704,0.54476751,106290.0,106280.0,0.24121715]
["bitfinex","BTCUSD",1750154065734,0.54476751,106290.0,106280.0,0.39121715]
["bitfinex","BTCUSD",1750154065735,0.34,106290.0,106280.0,0.39121715]
["bitfinex","BTCUSD",1750154066838,0.35881511,106290.0,106280.0,0.39121715]
["bitfinex","BTCUSD",1750154067052,0.34940742,106290.0,106280.0,0.39121715]
["bitfinex","BTCUSD",1750154067297,0.34,106290.0,106280.0,0.39121715]
["bitfinex","BTCUSD",1750154067567,0.34940742,106290.0,106280.0,0.39121715]
["bitfinex","BTCUSD",1750154068298,0.34,106290.0,106280.0,0.39121715]
["bitfinex","BTCUSD",1750154068548,0.34,106290.0,106280.0,0.40481715]
["bitfinex","BTCUSD",1750154068802,0.34940751,106290.0,106280.0,0.39121715]
["bitfinex","BTCUSD",1750154069017,0.34940742,106290.0,106280.0,0.39121715]
["bitfinex","BTCUSD",1750154070087,0.36822271,106290.0,106280.0,0.39121715]
["bitfinex","BTCUSD",1750154070310,0.62638656,106290.0,106280.0,0.37581733]
["bitfinex","BTCUSD",1750154070523,0.61697852,106290.0,106280.0,0.37581733]
["bitfinex","BTCUSD",1750154070748,0.62638656,106290.0,106280.0,0.37581733]
["bitfinex","BTCUSD",1750154071633,0.61697852,106290.0,106280.0,0.37581733]
["bitfinex","BTCUSD",1750154071910,0.38332262,106290.0,106280.0,0.37581733]
["bitfinex","BTCUSD",1750154072551,0.38332262,106290.0,106280.0,0.39211733]
["bitfinex","BTCUSD",1750154073456,0.40213844,106290.0,106280.0,0.37581733]
["bitfinex","BTCUSD",1750154074121,0.63579425,106290.0,106280.0,0.37581733]
["bitfinex","BTCUSD",1750154074804,0.63579416,106290.0,106280.0,0.37581733]
["bitfinex","BTCUSD",1750154076346,0.63579478,106290.0,106280.0,0.37581733]
["bitfinex","BTCUSD",1750154076572,0.40213897,106290.0,106280.0,0.37581733]
["bitfinex","BTCUSD",1750154076796,0.40213959,106290.0,106280.0,0.37581733]
["bitfinex","BTCUSD",1750154077287,0.82084438,106290.0,106280.0,0.3570001]
["bitfinex","BTCUSD",1750154077548,0.80202839,106290.0,106280.0,0.33818216]
["bitfinex","BTCUSD",1750154077766,0.80202839,106290.0,106280.0,0.34759126]
["bitfinex","BTCUSD",1750154077978,0.80202839,106290.0,106280.0,0.35700027]
["bitfinex","BTCUSD",1750154078193,0.80202839,106290.0,106280.0,0.3664092]
["bitfinex","BTCUSD",1750154079324,0.80202839,106290.0,106280.0,0.35700027]
["bitfinex","BTCUSD",1750154079997,0.99726839,106290.0,106280.0,0.35700027]
["bitfinex","BTCUSD",1750154080214,0.99726839,106290.0,106280.0,0.37581804]
["bitfinex","BTCUSD",1750154080660,0.99726839,106290.0,106280.0,0.38522679]
["bitfinex","BTCUSD",1750154081926,0.84250839,106290.0,106280.0,0.38522679]
["bitfinex","BTCUSD",1750154082602,0.84250839,106290.0,106280.0,0.38522635]
["bitfinex","BTCUSD",1750154085884,0.84250839,106290.0,106280.0,0.37581769]
["bitfinex","BTCUSD",1750154086590,0.84250839,106290.0,106280.0,0.38522635]
["bitfinex","BTCUSD",1750154094535,0.84250839,106290.0,106280.0,0.38522591]
["bitfinex","BTCUSD",1750154095408,0.84250839,106290.0,106280.0,0.37581734]
["bitfinex","BTCUSD",1750154096970,0.84266597,106290.0,106280.0,0.37581734]
["bitfinex","BTCUSD",1750154097190,0.42068786,106290.0,106280.0,0.37581734]
["bitfinex","BTCUSD",1750154097461,0.67331689,106290.0,106280.0,0.38522582]
["bitfinex","BTCUSD",1750154097671,0.87088947,106290.0,106280.0,0.38522582]
["bitfinex","BTCUSD",1750154097889,0.87088947,106290.0,106280.0,0.40140562]
["bitfinex","BTCUSD",1750154098116,0.98512947,106290.0,106280.0,0.38522582]
["bitfinex","BTCUSD",1750154099029,0.98512947,106290.0,106280.0,0.37581734]
["bitfinex","BTCUSD",1750154100356,0.96631401,106290.0,106280.0,0.35699993]
["bitfinex","BTCUSD",1750154100800,0.96631401,106290.0,106280.0,0.33818216]
["bitfinex","BTCUSD",1750154101027,0.94749784,106290.0,106280.0,0.33818216]
["bitfinex","BTCUSD",1750154101248,0.94749784,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1750154101468,0.71368445,106290.0,106280.0,0.34759126]
["bitfinex","BTCUSD",1750154101693,0.94749784,106290.0,106280.0,0.3664092]
["bitfinex","BTCUSD",1750154102368,0.94749784,106290.0,106280.0,0.35700027]
["bitfinex","BTCUSD",1750154103946,0.94749784,106290.0,106280.0,0.34759126]
["bitfinex","BTCUSD",1750154104623,0.94749784,106290.0,106280.0,0.35700027]
["bitfinex","BTCUSD",1750154105300,0.94749784,106290.0,106280.0,0.34759126]
["bitfinex","BTCUSD",1750154105516,0.94749784,106290.0,106270.0,0.3477514]
["bitfinex","BTCUSD",1750154105517,0.20388216,106280.0,106270.0,0.3477514]
["bitfinex","BTCUSD",1750154105745,0.45299555,106280.0,106270.0,0.52125102]
["bitfinex","BTCUSD",1750154105972,0.21918216,106280.0,106270.0,0.53066057]
["bitfinex","BTCUSD",1750154106188,0.45299555,106280.0,106270.0,0.53066057]
["bitfinex","BTCUSD",1750154106412,0.45299555,106280.0,106270.0,0.36657102]
["bitfinex","BTCUSD",1750154106651,0.45299555,106280.0,106270.0,0.52125102]
["bitfinex","BTCUSD",1750154107095,0.45299555,106280.0,106270.0,0.52325102]
["bitfinex","BTCUSD",1750154107578,0.45299555,106280.0,106270.0,0.00314182]
["bitfinex","BTCUSD",1750154107579,1.02680894,106280.0,106270.0,0.00314182]
["bitfinex","BTCUSD",1750154107809,1.1230507,106280.0,106270.0,0.00314182]
["bitfinex","BTCUSD",1750154108026,1.37934578,106280.0,106270.0,0.00314182]
["bitfinex","BTCUSD",1750154108245,1.14553239,106280.0,106270.0,0.00314182]
["bitfinex","BTCUSD",1750154108464,1.35686409,106280.0,106270.0,0.00314182]
["bitfinex","BTCUSD",1750154108715,1.1230507,106280.0,106270.0,0.00314182]
["bitfinex","BTCUSD",1750154108969,1.1455068,106280.0,106270.0,0.00114182]
["bitfinex","BTCUSD",1750154109234,1.37932019,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154109533,1.47546941,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154110923,1.47746941,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154111147,1.25859807,106280.0,106270.0,0.00014182]
["bitfinex","BTCUSD",1750154111384,0.47287218,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1750154111648,0.47287218,106250.0,106230.0,0.21650805]
["bitfinex","BTCUSD",1750154111655,0.22268855,106240.0,106230.0,0.2070955]
["bitfinex","BTCUSD",1750154111867,0.45670254,106240.0,106230.0,0.22639509]
["bitfinex","BTCUSD",1750154112076,0.23227207,106240.0,106230.0,0.21698191]
["bitfinex","BTCUSD",1750154112284,0.22285969,106240.0,106230.0,0.20756864]
["bitfinex","BTCUSD",1750154112509,0.21344713,106240.0,106230.0,0.20756864]
["bitfinex","BTCUSD",1750154113391,0.21344713,106240.0,106230.0,0.2041552]
["bitfinex","BTCUSD",1750154113600,0.22844713,106240.0,106230.0,0.2071574]
["bitfinex","BTCUSD",1750154113838,0.46246112,106240.0,106230.0,0.00947314]
["bitfinex","BTCUSD",1750154114075,0.99758112,106240.0,106230.0,0.00947314]
["bitfinex","BTCUSD",1750154114308,1.09382288,106240.0,106230.0,0.00947314]
["bitfinex","BTCUSD",1750154114740,1.09382288,106240.0,106230.0,0.00347314]
["bitfinex","BTCUSD",1750154115173,1.09382288,106240.0,106230.0,0.00547314]
["bitfinex","BTCUSD",1750154115840,0.89870288,106240.0,106230.0,0.00247314]
["bitfinex","BTCUSD",1750154116052,1.09382288,106240.0,106230.0,0.00247314]
["bitfinex","BTCUSD",1750154116268,1.09382288,106240.0,106230.0,0.00347314]
["bitfinex","BTCUSD",1750154116928,1.09382288,106240.0,106230.0,0.00247314]
["bitfinex","BTCUSD",1750154118262,1.12209688,106240.0,106230.0,0.00247314]
["bitfinex","BTCUSD",1750154118943,0.92697688,106240.0,106230.0,0.00247314]
["bitfinex","BTCUSD",1750154119160,0.92697688,106240.0,106230.0,0.00117423]
["bitfinex","BTCUSD",1750154119161,1.12217688,106240.0,106230.0,0.00117423]
["bitfinex","BTCUSD",1750154123463,0.92697688,106240.0,106230.0,0.00117423]
["bitfinex","BTCUSD",1750154123705,0.69296289,106240.0,106230.0,0.00117423]
["bitfinex","BTCUSD",1750154123939,0.55344713,106240.0,106230.0,0.00117423]
["bitfinex","BTCUSD",1750154124176,0.98266112,106240.0,106230.0,0.00117423]
["bitfinex","BTCUSD",1750154124862,0.80276112,106240.0,106230.0,0.00117423]
["bitfinex","BTCUSD",1750154125096,0.99792112,106240.0,106230.0,0.00117423]
["bitfinex","BTCUSD",1750154126048,0.99796112,106240.0,106230.0,0.00117423]
["bitfinex","BTCUSD",1750154135256,0.23535868,106220.0,106210.0,0.40276489]
["bitfinex","BTCUSD",1750154135478,0.01882751,106220.0,106210.0,0.49900665]
["bitfinex","BTCUSD",1750154135725,0.03765572,106220.0,106210.0,0.49900665]
["bitfinex","BTCUSD",1750154135941,0.03765563,106220.0,106210.0,0.49900665]
["bitfinex","BTCUSD",1750154136177,0.04706987,106220.0,106210.0,0.49900665]
["bitfinex","BTCUSD",1750154136638,0.23535903,106220.0,106210.0,0.50100665]
["bitfinex","BTCUSD",1750154136869,0.04707058,106220.0,106210.0,0.50100665]
["bitfinex","BTCUSD",1750154137098,0.03765625,106220.0,106210.0,0.50100665]
["bitfinex","BTCUSD",1750154137829,0.03765625,106220.0,106210.0,0.50400665]
["bitfinex","BTCUSD",1750154139381,0.23535903,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154139636,0.04707058,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154139835,0.23535903,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154140560,0.04707058,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154141003,0.02824201,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154141713,0.03765625,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154142815,0.01882786,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154143045,0.02824201,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154144103,0.03765625,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154145299,0.02824201,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154145956,0.01882786,106220.0,106210.0,0.50400665]
["bitfinex","BTCUSD",1750154146370,0.02824201,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154146817,0.03765625,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154147706,0.04707058,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154148439,0.02824201,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154148868,0.01882786,106220.0,106210.0,0.49040665]
["bitfinex","BTCUSD",1750154149097,0.01882786,106220.0,106210.0,0.72442064]
["bitfinex","BTCUSD",1750154149969,0.22299717,106230.0,106220.0,0.20711684]
["bitfinex","BTCUSD",1750154150202,0.22299717,106230.0,106220.0,0.21653073]
["bitfinex","BTCUSD",1750154150391,0.24182326,106230.0,106220.0,0.2259447]
["bitfinex","BTCUSD",1750154151299,0.24182326,106230.0,106220.0,0.2269447]
["bitfinex","BTCUSD",1750154151514,0.23241044,106230.0,106220.0,0.21753081]
["bitfinex","BTCUSD",1750154151727,0.22299735,106230.0,106220.0,0.20811684]
["bitfinex","BTCUSD",1750154151950,0.22299735,106230.0,106220.0,0.20911684]
["bitfinex","BTCUSD",1750154152390,0.03472662,106230.0,106220.0,0.21853064]
["bitfinex","BTCUSD",1750154152605,0.23241088,106230.0,106220.0,0.21853064]
["bitfinex","BTCUSD",1750154152833,0.23241088,106230.0,106220.0,0.20911684]
["bitfinex","BTCUSD",1750154153036,0.2229977,106230.0,106220.0,0.20911684]
["bitfinex","BTCUSD",1750154154551,0.2229977,106230.0,106220.0,0.21853081]
["bitfinex","BTCUSD",1750154155427,0.2229977,106230.0,106220.0,0.20911684]
["bitfinex","BTCUSD",1750154157000,0.45704745,106230.0,106220.0,0.20911684]
["bitfinex","BTCUSD",1750154157224,0.45704745,106230.0,106220.0,0.21853081]
["bitfinex","BTCUSD",1750154157436,0.2229977,106230.0,106220.0,0.2373585]
["bitfinex","BTCUSD",1750154158365,0.0159,106230.0,106220.0,0.705458]
["bitfinex","BTCUSD",1750154158582,0.05449336,106240.0,106230.0,0.37592344]
["bitfinex","BTCUSD",1750154158803,0.24274637,106240.0,106230.0,0.35709753]
["bitfinex","BTCUSD",1750154159026,0.46738401,106240.0,106230.0,0.3570977]
["bitfinex","BTCUSD",1750154159456,0.45797163,106240.0,106230.0,0.3570977]
["bitfinex","BTCUSD",1750154160112,0.46425916,106240.0,106230.0,0.33927073]
["bitfinex","BTCUSD",1750154160823,0.69830891,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750154161045,0.4642801,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750154162376,0.46375495,106230.0,106220.0,0.34560101]
["bitfinex","BTCUSD",1750154162610,0.46375495,106230.0,106220.0,0.33618668]
["bitfinex","BTCUSD",1750154162833,0.46375495,106230.0,106220.0,0.34560101]
["bitfinex","BTCUSD",1750154163516,0.46375495,106230.0,106220.0,0.152]
["bitfinex","BTCUSD",1750154163730,0.46375495,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1750154163943,0.46375495,106230.0,106220.0,0.005]
["bitfinex","BTCUSD",1750154164163,0.46375495,106230.0,106220.0,0.19328845]
["bitfinex","BTCUSD",1750154164439,0.46375495,106230.0,106220.0,0.20270278]
["bitfinex","BTCUSD",1750154164889,0.46375495,106230.0,106220.0,0.19328845]
["bitfinex","BTCUSD",1750154165588,0.46375495,106230.0,106220.0,0.005]
["bitfinex","BTCUSD",1750154166463,0.46375495,106230.0,106220.0,0.20270287]
["bitfinex","BTCUSD",1750154167100,0.46375495,106230.0,106220.0,0.005]
["bitfinex","BTCUSD",1750154167586,0.99863495,106230.0,106220.0,0.005]
["bitfinex","BTCUSD",1750154167816,1.23270564,106230.0,106220.0,0.005]
["bitfinex","BTCUSD",1750154168039,0.76456426,106230.0,106220.0,0.005]
["bitfinex","BTCUSD",1750154168240,1.02690895,106230.0,106220.0,0.005]
["bitfinex","BTCUSD",1750154168942,1.02690895,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1750154169646,0.22860269,106220.0,106210.0,0.16703094]
["bitfinex","BTCUSD",1750154169889,0.46267338,106220.0,106210.0,0.16703094]
["bitfinex","BTCUSD",1750154170950,0.46267338,106220.0,106210.0,0.16903094]
["bitfinex","BTCUSD",1750154171165,0.46267338,106220.0,106210.0,0.17103094]
["bitfinex","BTCUSD",1750154171918,0.49094838,106220.0,106210.0,0.17103094]
["bitfinex","BTCUSD",1750154172170,0.49094838,106220.0,106210.0,0.02103094]
["bitfinex","BTCUSD",1750154172171,0.83094838,106220.0,106210.0,0.02103094]
["bitfinex","BTCUSD",1750154172398,0.92719014,106220.0,106210.0,0.02103094]
["bitfinex","BTCUSD",1750154173058,0.92719014,106220.0,106210.0,0.01903094]
["bitfinex","BTCUSD",1750154173283,0.92719014,106220.0,106210.0,0.01703094]
["bitfinex","BTCUSD",1750154173745,0.92819014,106220.0,106210.0,0.01703094]
["bitfinex","BTCUSD",1750154174148,1.02433936,106220.0,106210.0,0.01703094]
["bitfinex","BTCUSD",1750154174374,1.00241886,106220.0,106210.0,0.01703094]
["bitfinex","BTCUSD",1750154174658,1.00341886,106220.0,106210.0,0.01703094]
["bitfinex","BTCUSD",1750154174869,0.92919014,106220.0,106210.0,0.01703094]
["bitfinex","BTCUSD",1750154175085,1.12407014,106220.0,106210.0,0.01703094]
["bitfinex","BTCUSD",1750154175900,1.12207014,106220.0,106210.0,0.01703094]
["bitfinex","BTCUSD",1750154176108,1.13107014,106220.0,106210.0,0.01703094]
["bitfinex","BTCUSD",1750154176516,1.12607014,106220.0,106210.0,0.01703094]
["bitfinex","BTCUSD",1750154176717,1.12507014,106220.0,106210.0,0.01703094]
["bitfinex","BTCUSD",1750154177122,1.12707014,106220.0,106210.0,0.01703094]
["bitfinex","BTCUSD",1750154177366,1.24770369,106220.0,106210.0,0.01703094]
["bitfinex","BTCUSD",1750154179430,1.63083438,106220.0,106210.0,0.01322583]
["bitfinex","BTCUSD",1750154179667,0.73486216,106210.0,106200.0,0.03715001]
["bitfinex","BTCUSD",1750154179925,1.2992453,106210.0,106200.0,0.03715001]
["bitfinex","BTCUSD",1750154180152,1.2992453,106210.0,106190.0,0.01]
["bitfinex","BTCUSD",1750154180153,0.55228077,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1750154180373,1.34414391,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1750154181486,1.3446165,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1750154182124,1.1780245,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1750154182330,1.47205372,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1750154183450,1.47405372,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1750154183688,1.27917372,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1750154183915,1.47405372,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1750154184149,2.01735372,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1750154184378,1.0455994,106190.0,106180.0,0.0105179]
["bitfinex","BTCUSD",1750154184611,1.78813176,106190.0,106180.0,0.0105179]
["bitfinex","BTCUSD",1750154185068,1.81642866,106190.0,106180.0,0.0105179]
["bitfinex","BTCUSD",1750154185952,2.01730866,106190.0,106180.0,0.0105179]
["bitfinex","BTCUSD",1750154186186,1.36948866,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154186403,1.52500866,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154186635,1.04605797,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154186865,1.3281279,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154187319,1.3321279,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154188180,1.3321679,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154188908,1.1776079,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154189134,1.1373279,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154189363,1.42827712,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154189585,1.27375712,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154189826,1.42827712,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154190296,1.03451712,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154190769,0.5983679,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154191025,0.5983679,106190.0,106180.0,0.02338742]
["bitfinex","BTCUSD",1750154191242,0.9466479,106190.0,106180.0,0.02338742]
["bitfinex","BTCUSD",1750154191492,1.0972079,106190.0,106180.0,0.02338742]
["bitfinex","BTCUSD",1750154191735,1.0992079,106190.0,106180.0,0.02338742]
["bitfinex","BTCUSD",1750154191955,1.0992079,106190.0,106180.0,0.03838742]
["bitfinex","BTCUSD",1750154191956,0.76285545,106190.0,106180.0,0.03838742]
["bitfinex","BTCUSD",1750154192175,0.99892614,106190.0,106180.0,0.03838742]
["bitfinex","BTCUSD",1750154192396,0.99892614,106190.0,106180.0,0.02088273]
["bitfinex","BTCUSD",1750154192845,0.99692614,106190.0,106180.0,0.02088273]
["bitfinex","BTCUSD",1750154193277,0.99492614,106190.0,106180.0,0.02088273]
["bitfinex","BTCUSD",1750154193677,0.99592614,106190.0,106180.0,0.02088273]
["bitfinex","BTCUSD",1750154194351,0.76185545,106190.0,106180.0,0.02088273]
["bitfinex","BTCUSD",1750154194572,0.99592614,106190.0,106180.0,0.03648273]
["bitfinex","BTCUSD",1750154195013,0.99592614,106190.0,106180.0,0.02088273]
["bitfinex","BTCUSD",1750154196541,0.99592614,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154196759,0.80112614,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154196977,0.99592614,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154197214,1.02420914,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154201253,1.02420914,106190.0,106180.0,0.02238273]
["bitfinex","BTCUSD",1750154202633,0.82940914,106190.0,106180.0,0.02238273]
["bitfinex","BTCUSD",1750154202872,0.97841983,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154203103,1.17317983,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154209888,0.61770738,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154210106,1.04653807,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154210739,1.07923807,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154212757,1.06273807,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154212978,1.07793807,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154214544,1.06273807,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154214761,1.04036914,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154216035,0.79009845,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154216254,1.02416914,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154216678,1.04658017,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154217455,1.02416914,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154217679,1.04658705,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154222528,1.02416914,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154222745,1.04660636,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154222951,1.03976914,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154223161,1.06220616,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154223379,1.03976914,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154223875,1.02416914,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154224545,0.59533845,106190.0,106180.0,0.03798273]
["bitfinex","BTCUSD",1750154224771,0.001,106190.0,106180.0,0.48866563]
["bitfinex","BTCUSD",1750154225238,0.01983274,106190.0,106180.0,0.25459494]
["bitfinex","BTCUSD",1750154225684,0.00941628,106190.0,106180.0,0.25459494]
["bitfinex","BTCUSD",1750154225903,0.41168481,106200.0,106190.0,0.22277536]
["bitfinex","BTCUSD",1750154226125,0.6457555,106200.0,106190.0,0.22277536]
["bitfinex","BTCUSD",1750154226340,0.63633975,106200.0,106190.0,0.22277554]
["bitfinex","BTCUSD",1750154226612,0.63633975,106200.0,106190.0,0.0156]
["bitfinex","BTCUSD",1750154226832,0.62692374,106200.0,106190.0,0.21335873]
["bitfinex","BTCUSD",1750154227042,0.62692374,106200.0,106190.0,0.22277572]
["bitfinex","BTCUSD",1750154227258,0.62792374,106200.0,106190.0,0.22277572]
["bitfinex","BTCUSD",1750154227481,0.62792374,106200.0,106190.0,0.23219262]
["bitfinex","BTCUSD",1750154227709,0.62792374,106200.0,106190.0,0.24160943]
["bitfinex","BTCUSD",1750154228139,0.43328374,106200.0,106190.0,0.24160943]
["bitfinex","BTCUSD",1750154228358,0.62792374,106200.0,106190.0,0.24160943]
["bitfinex","BTCUSD",1750154229620,0.61850764,106200.0,106190.0,0.23219262]
["bitfinex","BTCUSD",1750154229924,0.61850764,106200.0,106190.0,0.22277572]
["bitfinex","BTCUSD",1750154230402,0.61850764,106200.0,106190.0,0.21335873]
["bitfinex","BTCUSD",1750154230622,0.20717554,106190.0,106180.0,0.19424211]
["bitfinex","BTCUSD",1750154230836,0.23927554,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154231058,0.47334623,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154231717,0.45774623,106190.0,106180.0,0.00588273]
["bitfinex","BTCUSD",1750154232836,0.45774623,106190.0,106180.0,0.00788273]
["bitfinex","BTCUSD",1750154233086,0.47304623,106190.0,106180.0,0.00788273]
["bitfinex","BTCUSD",1750154234606,0.50133023,106190.0,106180.0,0.00788273]
["bitfinex","BTCUSD",1750154235710,0.26725954,106190.0,106180.0,0.00788273]
["bitfinex","BTCUSD",1750154235936,0.50133023,106190.0,106180.0,0.00788273]
["bitfinex","BTCUSD",1750154236999,0.26725954,106190.0,106180.0,0.00788273]
["bitfinex","BTCUSD",1750154237210,0.48603023,106190.0,106180.0,0.19624211]
["bitfinex","BTCUSD",1750154237414,0.47661333,106190.0,106180.0,0.00788273]
["bitfinex","BTCUSD",1750154237882,0.92935509,106190.0,106180.0,0.00788273]
["bitfinex","BTCUSD",1750154238096,1.42265509,106190.0,106180.0,0.00788273]
["bitfinex","BTCUSD",1750154241986,0.24341802,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154241989,1.07671802,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154242230,1.41488139,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154242465,1.31277893,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154242692,1.49084786,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154242915,1.43470786,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154243588,1.45000786,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154243810,1.44996786,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154244031,1.29664786,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154244264,1.45096786,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154245210,1.29664786,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154245437,1.45100786,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154245895,1.29664786,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154246134,0.001,106180.0,106170.0,0.31917713]
["bitfinex","BTCUSD",1750154246367,0.001,106180.0,106170.0,0.73150331]
["bitfinex","BTCUSD",1750154246593,0.001,106180.0,106170.0,0.82774507]
["bitfinex","BTCUSD",1750154247078,0.44169955,106200.0,106190.0,0.00941708]
["bitfinex","BTCUSD",1750154247079,0.2627907,106200.0,106190.0,0.00941708]
["bitfinex","BTCUSD",1750154247305,0.00941637,106190.0,106180.0,0.25681372]
["bitfinex","BTCUSD",1750154247527,0.00941628,106190.0,106180.0,0.25681372]
["bitfinex","BTCUSD",1750154248193,0.40769469,106200.0,106190.0,0.22600855]
["bitfinex","BTCUSD",1750154248434,0.4171107,106200.0,106190.0,0.24140855]
["bitfinex","BTCUSD",1750154248884,0.4171107,106200.0,106190.0,0.23199217]
["bitfinex","BTCUSD",1750154249108,0.6148508,106200.0,106190.0,0.23199226]
["bitfinex","BTCUSD",1750154249332,0.4171107,106200.0,106190.0,0.24140889]
["bitfinex","BTCUSD",1750154249551,0.6148508,106200.0,106190.0,0.23199226]
["bitfinex","BTCUSD",1750154249777,0.6148508,106200.0,106190.0,0.22257554]
["bitfinex","BTCUSD",1750154249992,0.6158508,106200.0,106190.0,0.22257554]
["bitfinex","BTCUSD",1750154250208,0.6178508,106200.0,106190.0,0.22257554]
["bitfinex","BTCUSD",1750154250425,0.6148508,106200.0,106190.0,0.22257554]
["bitfinex","BTCUSD",1750154251067,0.6148508,106200.0,106190.0,0.23199226]
["bitfinex","BTCUSD",1750154251287,0.21704454,106200.0,106190.0,0.23199226]
["bitfinex","BTCUSD",1750154251513,0.019304,106200.0,106190.0,0.24140872]
["bitfinex","BTCUSD",1750154251735,0.02872001,106200.0,106190.0,0.24140872]
["bitfinex","BTCUSD",1750154251960,0.019304,106200.0,106190.0,0.25740872]
["bitfinex","BTCUSD",1750154252366,0.019304,106200.0,106190.0,0.27358852]
["bitfinex","BTCUSD",1750154252367,0.019304,106200.0,106170.0,0.96868958]
["bitfinex","BTCUSD",1750154252368,0.01883495,106180.0,106170.0,0.53461889]
["bitfinex","BTCUSD",1750154252602,0.19775864,106190.0,106180.0,0.19776764]
["bitfinex","BTCUSD",1750154252834,0.19775864,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1750154253066,0.0094177,106180.0,106170.0,0.49843209]
["bitfinex","BTCUSD",1750154253300,0.00941752,106180.0,106170.0,0.49843227]
["bitfinex","BTCUSD",1750154253574,0.19775864,106190.0,106180.0,0.20719504]
["bitfinex","BTCUSD",1750154253800,0.43182933,106190.0,106180.0,0.19977734]
["bitfinex","BTCUSD",1750154254034,0.43182933,106190.0,106180.0,0.21861292]
["bitfinex","BTCUSD",1750154254279,0.43182933,106190.0,106180.0,0.21661292]
["bitfinex","BTCUSD",1750154254784,0.26232086,106190.0,106180.0,0.22603035]
["bitfinex","BTCUSD",1750154255008,0.02825008,106190.0,106180.0,0.23744769]
["bitfinex","BTCUSD",1750154255230,0.02825008,106190.0,106180.0,0.25354769]
["bitfinex","BTCUSD",1750154255690,0.98401644,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1750154255916,1.13881644,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1750154256406,1.02417644,106190.0,106180.0,0.003]
["bitfinex","BTCUSD",1750154256642,1.17973644,106190.0,106180.0,0.003]
["bitfinex","BTCUSD",1750154256864,0.57037717,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154257109,0.90059708,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154257332,1.38646953,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154258241,1.38646953,106180.0,106170.0,0.102]
["bitfinex","BTCUSD",1750154259169,1.38646953,106180.0,106170.0,0.103]
["bitfinex","BTCUSD",1750154259398,1.38646953,106180.0,106170.0,0.101]
["bitfinex","BTCUSD",1750154259624,1.38846953,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154260119,1.38946953,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154263475,1.41776153,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154263960,0.39807093,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154264193,0.80313986,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154264423,0.93138162,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154264878,1.12690162,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154265345,0.93138162,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154265557,1.12690162,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154266483,1.12686162,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154267157,0.69731093,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154267376,1.12686162,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154269854,0.83513986,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154270068,1.01439986,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154270512,1.02959986,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154272475,0.84329986,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154272702,0.80313986,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154272945,0.76430917,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154273165,0.80313986,106180.0,106170.0,0.30397713]
["bitfinex","BTCUSD",1750154273385,1.00779756,106180.0,106170.0,0.30397713]
["bitfinex","BTCUSD",1750154273607,1.00779756,106180.0,106170.0,0.31339589]
["bitfinex","BTCUSD",1750154273834,0.99837986,106180.0,106170.0,0.31339589]
["bitfinex","BTCUSD",1750154274069,0.98896207,106180.0,106170.0,0.30397713]
["bitfinex","BTCUSD",1750154274294,0.98896207,106180.0,106170.0,0.34723262]
["bitfinex","BTCUSD",1750154274295,0.20077717,106180.0,106170.0,0.34723262]
["bitfinex","BTCUSD",1750154274511,0.37465265,106180.0,106170.0,0.33781439]
["bitfinex","BTCUSD",1750154274730,0.60872334,106180.0,106170.0,0.3472328]
["bitfinex","BTCUSD",1750154275421,0.60772334,106180.0,106170.0,0.3472328]
["bitfinex","BTCUSD",1750154276056,0.60572334,106180.0,106170.0,0.3472328]
["bitfinex","BTCUSD",1750154276264,0.26232396,106180.0,106170.0,0.36606935]
["bitfinex","BTCUSD",1750154276467,0.45068334,106180.0,106170.0,0.36606935]
["bitfinex","BTCUSD",1750154276684,0.21661265,106180.0,106170.0,0.36606935]
["bitfinex","BTCUSD",1750154277101,0.01883531,106180.0,106170.0,0.36606935]
["bitfinex","BTCUSD",1750154277310,0.21661257,106180.0,106170.0,0.36606935]
["bitfinex","BTCUSD",1750154277979,0.22603053,106180.0,106170.0,0.33781439]
["bitfinex","BTCUSD",1750154278184,0.22603053,106180.0,106170.0,0.33781448]
["bitfinex","BTCUSD",1750154278603,0.21661301,106180.0,106170.0,0.33781448]
["bitfinex","BTCUSD",1750154279341,0.37153301,106180.0,106170.0,0.33781448]
["bitfinex","BTCUSD",1750154279792,0.6056037,106180.0,106170.0,0.33781448]
["bitfinex","BTCUSD",1750154280434,0.6056037,106180.0,106170.0,0.34723298]
["bitfinex","BTCUSD",1750154281520,0.37153301,106180.0,106170.0,0.34723298]
["bitfinex","BTCUSD",1750154281752,0.20719424,106180.0,106170.0,0.35665139]
["bitfinex","BTCUSD",1750154281975,0.2071946,106180.0,106170.0,0.33781456]
["bitfinex","BTCUSD",1750154282195,0.19777708,106180.0,106170.0,0.33781456]
["bitfinex","BTCUSD",1750154282408,0.19777708,106180.0,106170.0,0.34723315]
["bitfinex","BTCUSD",1750154282866,0.43184777,106180.0,106170.0,0.34723315]
["bitfinex","BTCUSD",1750154284166,0.43184777,106180.0,106170.0,0.35665165]
["bitfinex","BTCUSD",1750154285465,0.42243007,106180.0,106170.0,0.31339598]
["bitfinex","BTCUSD",1750154285686,0.42243007,106180.0,106170.0,0.32281474]
["bitfinex","BTCUSD",1750154285895,0.42243007,106180.0,106170.0,0.33223333]
["bitfinex","BTCUSD",1750154287565,0.45373007,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154287768,0.43753007,106180.0,106170.0,0.29779598]
["bitfinex","BTCUSD",1750154288203,0.45343007,106180.0,106170.0,0.29779598]
["bitfinex","BTCUSD",1750154288418,0.43753007,106180.0,106170.0,0.29779598]
["bitfinex","BTCUSD",1750154288617,0.42243007,106180.0,106170.0,0.30721474]
["bitfinex","BTCUSD",1750154288827,0.42243007,106180.0,106170.0,0.31663341]
["bitfinex","BTCUSD",1750154288980,0.42243007,106180.0,106170.0,0.326052]
["bitfinex","BTCUSD",1750154289427,0.02825203,106180.0,106170.0,0.36736988]
["bitfinex","BTCUSD",1750154289648,0.58642924,106190.0,106180.0,0.37269487]
["bitfinex","BTCUSD",1750154289649,0.20717518,106190.0,106180.0,0.37269487]
["bitfinex","BTCUSD",1750154290227,0.20717518,106190.0,106180.0,0.38211239]
["bitfinex","BTCUSD",1750154290453,0.20717518,106190.0,106180.0,0.40672982]
["bitfinex","BTCUSD",1750154291925,0.00941637,106190.0,106180.0,0.41614716]
["bitfinex","BTCUSD",1750154292394,0.01883283,106190.0,106180.0,0.41614716]
["bitfinex","BTCUSD",1750154292598,0.01883283,106190.0,106180.0,0.51238892]
["bitfinex","BTCUSD",1750154292808,1.09893532,106200.0,106190.0,0.22247518]
["bitfinex","BTCUSD",1750154293054,0.94441532,106200.0,106190.0,0.23189173]
["bitfinex","BTCUSD",1750154293261,0.9200268,106200.0,106190.0,0.24130819]
["bitfinex","BTCUSD",1750154293467,0.67654001,106200.0,106190.0,0.24130819]
["bitfinex","BTCUSD",1750154293894,0.67653992,106200.0,106190.0,0.24130819]
["bitfinex","BTCUSD",1750154294107,0.88369594,106200.0,106190.0,0.24130819]
["bitfinex","BTCUSD",1750154294573,0.88369656,106200.0,106190.0,0.24130819]
["bitfinex","BTCUSD",1750154294795,0.88369656,106200.0,106190.0,0.21659173]
["bitfinex","BTCUSD",1750154295006,1.11776725,106200.0,106190.0,0.21659173]
["bitfinex","BTCUSD",1750154295197,1.10835141,106200.0,106190.0,0.21659173]
["bitfinex","BTCUSD",1750154295457,1.10835141,106200.0,106190.0,0.20717518]
["bitfinex","BTCUSD",1750154295871,1.10835141,106200.0,106190.0,0.21659173]
["bitfinex","BTCUSD",1750154296329,1.08951948,106200.0,106190.0,0.19775855]
["bitfinex","BTCUSD",1750154296942,0.59621948,106200.0,106190.0,0.19775855]
["bitfinex","BTCUSD",1750154297184,0.44169948,106200.0,106190.0,0.20717536]
["bitfinex","BTCUSD",1750154297387,0.44169948,106200.0,106190.0,0.21659208]
["bitfinex","BTCUSD",1750154297815,0.44169948,106200.0,106190.0,0.20717536]
["bitfinex","BTCUSD",1750154298030,0.43228338,106200.0,106190.0,0.19775855]
["bitfinex","BTCUSD",1750154298450,0.42286719,106200.0,106190.0,0.19775873]
["bitfinex","BTCUSD",1750154298646,0.42286719,106200.0,106190.0,0.20717572]
["bitfinex","BTCUSD",1750154298897,0.42286719,106200.0,106190.0,0.21659262]
["bitfinex","BTCUSD",1750154299132,0.42286719,106200.0,106190.0,0.20717572]
["bitfinex","BTCUSD",1750154299616,0.42286719,106200.0,106190.0,0.21659262]
["bitfinex","BTCUSD",1750154300272,0.42286719,106200.0,106190.0,0.19775873]
["bitfinex","BTCUSD",1750154300699,0.43228329,106200.0,106190.0,0.20717563]
["bitfinex","BTCUSD",1750154301338,0.43228329,106200.0,106190.0,0.21659244]
["bitfinex","BTCUSD",1750154301991,0.1982126,106200.0,106190.0,0.22600916]
["bitfinex","BTCUSD",1750154302223,0.43228329,106200.0,106190.0,0.22600916]
["bitfinex","BTCUSD",1750154302449,0.43228329,106200.0,106190.0,0.21659244]
["bitfinex","BTCUSD",1750154302660,0.20762844,106200.0,106190.0,0.25192562]
["bitfinex","BTCUSD",1750154302872,0.20762844,106200.0,106190.0,0.24250907]
["bitfinex","BTCUSD",1750154303584,0.20762844,106200.0,106190.0,0.21659244]
["bitfinex","BTCUSD",1750154303985,0.1982126,106200.0,106190.0,0.20717563]
["bitfinex","BTCUSD",1750154304182,0.1982126,106200.0,106190.0,0.19775873]
["bitfinex","BTCUSD",1750154304392,0.1887965,106200.0,106190.0,0.19775873]
["bitfinex","BTCUSD",1750154304646,0.42286719,106200.0,106190.0,0.19775873]
["bitfinex","BTCUSD",1750154306106,0.19775855,106190.0,106180.0,0.48513609]
["bitfinex","BTCUSD",1750154306311,0.20717554,106190.0,106180.0,0.48513663]
["bitfinex","BTCUSD",1750154306520,0.21659235,106190.0,106180.0,0.63371406]
["bitfinex","BTCUSD",1750154306725,0.03766742,106190.0,106180.0,0.6431314]
["bitfinex","BTCUSD",1750154306859,0.22600907,106190.0,106180.0,0.6431314]
["bitfinex","BTCUSD",1750154307055,0.03766742,106190.0,106180.0,0.6431314]
["bitfinex","BTCUSD",1750154307267,0.03766742,106190.0,106180.0,0.6451314]
["bitfinex","BTCUSD",1750154307481,0.04708405,106190.0,106180.0,0.6451314]
["bitfinex","BTCUSD",1750154307892,0.04708405,106190.0,106180.0,0.6461314]
["bitfinex","BTCUSD",1750154308637,0.03766706,106190.0,106180.0,0.6461314]
["bitfinex","BTCUSD",1750154308844,0.02825016,106190.0,106180.0,0.6461314]
["bitfinex","BTCUSD",1750154309059,0.03766706,106190.0,106180.0,0.6461314]
["bitfinex","BTCUSD",1750154311544,0.03766706,106190.0,106180.0,0.4917714]
["bitfinex","BTCUSD",1750154311772,0.2354257,106190.0,106180.0,0.6296314]
["bitfinex","BTCUSD",1750154312270,0.04708405,106190.0,106180.0,0.6296314]
["bitfinex","BTCUSD",1750154312445,0.46007976,106190.0,106180.0,0.60137884]
["bitfinex","BTCUSD",1750154312652,0.45066304,106190.0,106180.0,0.4564368]
["bitfinex","BTCUSD",1750154312859,0.48206304,106190.0,106180.0,0.36019504]
["bitfinex","BTCUSD",1750154313060,0.47264623,106190.0,106180.0,0.51455504]
["bitfinex","BTCUSD",1750154313494,0.47264623,106190.0,106180.0,0.36019504]
["bitfinex","BTCUSD",1750154313727,0.47264623,106190.0,106180.0,0.51455504]
["bitfinex","BTCUSD",1750154314146,0.24799262,106190.0,106180.0,0.52397256]
["bitfinex","BTCUSD",1750154314349,0.48206331,106190.0,106180.0,0.52397256]
["bitfinex","BTCUSD",1750154314761,0.46666331,106190.0,106180.0,0.52397256]
["bitfinex","BTCUSD",1750154314969,0.23259262,106190.0,106180.0,0.53338999]
["bitfinex","BTCUSD",1750154315173,0.21659262,106190.0,106180.0,0.53338999]
["bitfinex","BTCUSD",1750154316294,0.21659262,106190.0,106180.0,0.52397256]
["bitfinex","BTCUSD",1750154316721,0.01883389,106190.0,106180.0,0.52397256]
["bitfinex","BTCUSD",1750154316920,0.21421269,106200.0,106190.0,0.20717554]
["bitfinex","BTCUSD",1750154317125,0.20762879,106200.0,106190.0,0.20717554]
["bitfinex","BTCUSD",1750154317341,0.00047259,106200.0,106190.0,0.55632117]
["bitfinex","BTCUSD",1750154317538,0.00047259,106200.0,106190.0,0.58832117]
["bitfinex","BTCUSD",1750154317774,0.00988798,106200.0,106190.0,0.35425048]
["bitfinex","BTCUSD",1750154318133,0.00047259,106200.0,106190.0,0.35425048]
["bitfinex","BTCUSD",1750154318774,0.00988807,106200.0,106190.0,0.35425048]
["bitfinex","BTCUSD",1750154318939,0.00047259,106200.0,106190.0,0.35425048]
["bitfinex","BTCUSD",1750154320752,0.00988816,106200.0,106190.0,0.33865048]
["bitfinex","BTCUSD",1750154322130,0.00988816,106200.0,106190.0,0.32225048]
["bitfinex","BTCUSD",1750154322131,0.02871992,106200.0,106190.0,0.32225048]
["bitfinex","BTCUSD",1750154322365,0.02869083,106200.0,106190.0,0.32225048]
["bitfinex","BTCUSD",1750154322551,0.27217753,106200.0,106190.0,0.32225048]
["bitfinex","BTCUSD",1750154322756,0.27217744,106200.0,106190.0,0.32225048]
["bitfinex","BTCUSD",1750154322964,0.03810675,106200.0,106190.0,0.31283402]
["bitfinex","BTCUSD",1750154323178,0.03810675,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154323179,0.04752276,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154323619,0.06392276,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154324009,0.04752276,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154324225,0.03810675,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154324663,0.02869083,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154325128,0.03810675,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154325315,0.05450675,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154325522,0.04509083,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154325728,0.05450675,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154325932,0.04509083,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154326156,0.05450675,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154326358,0.04509083,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154327349,0.02869083,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154327592,0.03810675,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154328080,0.02869083,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154328824,0.03810675,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154329006,0.04499083,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154329150,0.05440667,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154330488,0.06382259,106200.0,106190.0,0.47657048]
["bitfinex","BTCUSD",1750154330900,0.50191763,106200.0,106190.0,0.36659244]
["bitfinex","BTCUSD",1750154331105,0.49250188,106200.0,106190.0,0.21659262]
["bitfinex","BTCUSD",1750154331284,0.49250188,106200.0,106190.0,0.36659262]
["bitfinex","BTCUSD",1750154331716,0.48308604,106200.0,106190.0,0.21659262]
["bitfinex","BTCUSD",1750154332130,0.48308604,106200.0,106190.0,0.20717572]
["bitfinex","BTCUSD",1750154332530,0.47367012,106200.0,106190.0,0.20717572]
["bitfinex","BTCUSD",1750154332740,0.46425411,106200.0,106190.0,0.19775873]
["bitfinex","BTCUSD",1750154332951,0.00941672,106190.0,106180.0,0.52093158]
["bitfinex","BTCUSD",1750154333165,0.05033353,106190.0,106180.0,0.52093158]
["bitfinex","BTCUSD",1750154333379,0.05975025,106190.0,106180.0,0.52093158]
["bitfinex","BTCUSD",1750154334090,0.31265448,106190.0,106180.0,0.53134964]
["bitfinex","BTCUSD",1750154334771,0.30323749,106190.0,106180.0,0.53134964]
["bitfinex","BTCUSD",1750154335524,0.0597499,106190.0,106180.0,0.53334964]
["bitfinex","BTCUSD",1750154335732,0.0597499,106190.0,106180.0,0.37902964]
["bitfinex","BTCUSD",1750154335932,0.0691668,106190.0,106180.0,0.53334964]
["bitfinex","BTCUSD",1750154336915,0.0597499,106190.0,106180.0,0.53334964]
["bitfinex","BTCUSD",1750154337357,0.05033318,106190.0,106180.0,0.53334964]
["bitfinex","BTCUSD",1750154337580,0.03463283,106190.0,106180.0,0.53334964]
["bitfinex","BTCUSD",1750154337823,0.02869065,106200.0,106190.0,0.21659182]
["bitfinex","BTCUSD",1750154338046,0.03810657,106200.0,106190.0,0.21659182]
["bitfinex","BTCUSD",1750154338267,0.02869056,106200.0,106190.0,0.21659182]
["bitfinex","BTCUSD",1750154338486,0.0381064,106200.0,106190.0,0.21659182]
["bitfinex","BTCUSD",1750154338710,0.00985951,106200.0,106190.0,0.21659182]
["bitfinex","BTCUSD",1750154338946,0.00047259,106200.0,106190.0,0.56290427]
["bitfinex","BTCUSD",1750154339162,0.00047259,106200.0,106190.0,0.57920427]
["bitfinex","BTCUSD",1750154340957,0.00047259,106200.0,106190.0,0.58020427]
["bitfinex","BTCUSD",1750154342038,0.00047259,106200.0,106190.0,0.79474512]
["bitfinex","BTCUSD",1750154342255,0.00047259,106200.0,106190.0,0.79674512]
["bitfinex","BTCUSD",1750154342472,0.00047259,106200.0,106190.0,0.80603624]
["bitfinex","BTCUSD",1750154343163,0.00047259,106200.0,106190.0,1.14603624]
["bitfinex","BTCUSD",1750154343378,6.161e-05,106200.0,106190.0,1.14603624]
["bitfinex","BTCUSD",1750154343600,6.161e-05,106200.0,106190.0,1.14403624]
["bitfinex","BTCUSD",1750154343819,6.161e-05,106200.0,106190.0,1.15003624]
["bitfinex","BTCUSD",1750154344042,0.00106161,106200.0,106190.0,1.15403624]
["bitfinex","BTCUSD",1750154348009,0.00106161,106200.0,106190.0,0.91996555]
["bitfinex","BTCUSD",1750154348218,0.00106161,106200.0,106190.0,1.15403624]
["bitfinex","BTCUSD",1750154348429,0.00106161,106200.0,106190.0,1.53975942]
["bitfinex","BTCUSD",1750154348635,0.00106161,106200.0,106190.0,1.44843624]
["bitfinex","BTCUSD",1750154349277,6.161e-05,106200.0,106190.0,1.44143624]
["bitfinex","BTCUSD",1750154349489,0.00106161,106200.0,106190.0,1.44943624]
["bitfinex","BTCUSD",1750154349889,0.00106161,106200.0,106190.0,1.44543624]
["bitfinex","BTCUSD",1750154350095,0.00106161,106200.0,106190.0,1.25103624]
["bitfinex","BTCUSD",1750154350545,0.00106161,106200.0,106190.0,1.44943624]
["bitfinex","BTCUSD",1750154352824,0.00106161,106200.0,106190.0,1.47770324]
["bitfinex","BTCUSD",1750154353257,0.00019202,106200.0,106190.0,1.47770324]
["bitfinex","BTCUSD",1750154354198,0.00019202,106200.0,106190.0,1.28330324]
["bitfinex","BTCUSD",1750154354623,0.00019202,106200.0,106190.0,1.42766324]
["bitfinex","BTCUSD",1750154354831,0.00019202,106200.0,106190.0,1.47766324]
["bitfinex","BTCUSD",1750154355961,0.00019202,106200.0,106190.0,1.71173393]
["bitfinex","BTCUSD",1750154360259,0.00019202,106200.0,106190.0,1.66173393]
["bitfinex","BTCUSD",1750154360684,0.00019202,106200.0,106190.0,1.71173393]
["bitfinex","BTCUSD",1750154363062,0.00019202,106200.0,106190.0,1.51737393]
["bitfinex","BTCUSD",1750154363299,3.602e-05,106200.0,106190.0,1.71165393]
["bitfinex","BTCUSD",1750154363518,3.602e-05,106200.0,106190.0,1.47758324]
["bitfinex","BTCUSD",1750154363932,3.602e-05,106200.0,106190.0,1.71165393]
["bitfinex","BTCUSD",1750154365006,3.602e-05,106200.0,106190.0,2.00555393]
["bitfinex","BTCUSD",1750154365220,0.07422872,106220.0,106210.0,0.56655103]
["bitfinex","BTCUSD",1750154365432,0.07431769,106220.0,106210.0,1.12244348]
["bitfinex","BTCUSD",1750154366302,0.07431769,106220.0,106210.0,1.46244348]
["bitfinex","BTCUSD",1750154366513,0.07431769,106220.0,106210.0,1.46344348]
["bitfinex","BTCUSD",1750154366722,0.07431769,106220.0,106210.0,1.46744348]
["bitfinex","BTCUSD",1750154367214,0.07431769,106220.0,106210.0,1.45224348]
["bitfinex","BTCUSD",1750154367419,0.07431769,106220.0,106210.0,1.46844348]
["bitfinex","BTCUSD",1750154367636,0.07431769,106220.0,106210.0,1.45224348]
["bitfinex","BTCUSD",1750154368086,0.07431769,106220.0,106210.0,1.48079372]
["bitfinex","BTCUSD",1750154368747,0.10571769,106220.0,106210.0,1.03634303]
["bitfinex","BTCUSD",1750154368959,0.10571769,106220.0,106210.0,1.47919457]
["bitfinex","BTCUSD",1750154369817,0.10571769,106220.0,106210.0,1.45064433]
["bitfinex","BTCUSD",1750154370241,0.10571769,106220.0,106210.0,1.25640433]
["bitfinex","BTCUSD",1750154370455,0.10571769,106220.0,106210.0,1.17645364]
["bitfinex","BTCUSD",1750154370793,0.10571769,106220.0,106210.0,0.83645364]
["bitfinex","BTCUSD",1750154371417,0.03148897,106220.0,106210.0,0.83645364]
["bitfinex","BTCUSD",1750154373764,0.03148897,106220.0,106210.0,1.07052433]
["bitfinex","BTCUSD",1750154376146,0.03148897,106220.0,106210.0,0.83641364]
["bitfinex","BTCUSD",1750154376359,0.03148897,106220.0,106210.0,1.07048433]
["bitfinex","BTCUSD",1750154386026,0.03148897,106220.0,106210.0,0.29896316]
["bitfinex","BTCUSD",1750154386243,0.27497337,106220.0,106210.0,0.62187279]
["bitfinex","BTCUSD",1750154386495,0.0597308,106220.0,106210.0,0.62187279]
["bitfinex","BTCUSD",1750154386916,0.24801925,106220.0,106210.0,0.62083279]
["bitfinex","BTCUSD",1750154387125,0.49150436,106220.0,106210.0,0.5057614]
["bitfinex","BTCUSD",1750154387335,0.49150436,106220.0,106210.0,0.51117635]
["bitfinex","BTCUSD",1750154387336,0.49250436,106220.0,106210.0,0.51117635]
["bitfinex","BTCUSD",1750154387547,0.49250436,106220.0,106210.0,0.51217635]
["bitfinex","BTCUSD",1750154388216,0.49250436,106220.0,106210.0,0.51117635]
["bitfinex","BTCUSD",1750154388473,0.49250436,106220.0,106210.0,0.51217635]
["bitfinex","BTCUSD",1750154388900,0.48309065,106220.0,106210.0,0.5027614]
["bitfinex","BTCUSD",1750154389315,0.47367668,106220.0,106210.0,0.5027614]
["bitfinex","BTCUSD",1750154389526,0.47367668,106220.0,106210.0,0.151]
["bitfinex","BTCUSD",1750154389765,0.46426253,106220.0,106210.0,0.50276148]
["bitfinex","BTCUSD",1750154389978,0.46426253,106220.0,106210.0,0.51217661]
["bitfinex","BTCUSD",1750154390380,0.23019184,106220.0,106210.0,0.51217661]
["bitfinex","BTCUSD",1750154391075,0.23953186,106220.0,106210.0,0.51217661]
["bitfinex","BTCUSD",1750154391683,0.23953186,106220.0,106210.0,0.52159156]
["bitfinex","BTCUSD",1750154392771,0.23953186,106220.0,106210.0,0.51217661]
["bitfinex","BTCUSD",1750154393812,0.23953186,106220.0,106210.0,0.52159165]
["bitfinex","BTCUSD",1750154394104,0.26780486,106220.0,106210.0,0.52159165]
["bitfinex","BTCUSD",1750154394357,0.50187555,106220.0,106210.0,0.51217661]
["bitfinex","BTCUSD",1750154394790,0.50187555,106220.0,106210.0,0.52835641]
["bitfinex","BTCUSD",1750154395002,0.50187555,106220.0,106210.0,0.51217661]
["bitfinex","BTCUSD",1750154395412,0.50187555,106220.0,106210.0,0.52159165]
["bitfinex","BTCUSD",1750154395818,0.50187555,106220.0,106210.0,0.5310066]
["bitfinex","BTCUSD",1750154396475,0.5112897,106220.0,106210.0,0.54042146]
["bitfinex","BTCUSD",1750154396690,0.07951588,106220.0,106210.0,0.54042146]
["bitfinex","BTCUSD",1750154396907,0.07007056,106220.0,106210.0,0.54042048]
["bitfinex","BTCUSD",1750154397321,0.0794848,106220.0,106210.0,0.54042048]
["bitfinex","BTCUSD",1750154398590,0.27718758,106220.0,106210.0,0.54042048]
["bitfinex","BTCUSD",1750154398788,0.07007118,106220.0,106210.0,0.54042048]
["bitfinex","BTCUSD",1750154398992,0.07948551,106220.0,106210.0,0.5310058]
["bitfinex","BTCUSD",1750154399124,0.07948551,106220.0,106210.0,0.54042048]
["bitfinex","BTCUSD",1750154399334,0.07007118,106220.0,106210.0,0.54042048]
["bitfinex","BTCUSD",1750154399955,0.06065694,106220.0,106210.0,0.54042048]
["bitfinex","BTCUSD",1750154400149,0.07007118,106220.0,106210.0,0.54042048]
["bitfinex","BTCUSD",1750154400740,0.26777405,106220.0,106210.0,0.54042048]
["bitfinex","BTCUSD",1750154400941,0.50184474,106220.0,106210.0,0.54042048]
["bitfinex","BTCUSD",1750154401169,0.50184474,106220.0,106210.0,0.50276122]
["bitfinex","BTCUSD",1750154401367,0.50184474,106220.0,106210.0,0.52159103]
["bitfinex","BTCUSD",1750154402055,0.50184474,106220.0,106210.0,0.52159147]
["bitfinex","BTCUSD",1750154402571,0.50184474,106220.0,106210.0,0.5404211]
["bitfinex","BTCUSD",1750154402777,0.30414187,106220.0,106210.0,0.54042048]
["bitfinex","BTCUSD",1750154402982,0.50184474,106220.0,106210.0,0.5309658]
["bitfinex","BTCUSD",1750154403663,0.07007118,106220.0,106210.0,0.54038048]
["bitfinex","BTCUSD",1750154403884,0.50184465,106220.0,106210.0,0.51213652]
["bitfinex","BTCUSD",1750154404100,0.49243076,106220.0,106210.0,0.52155147]
["bitfinex","BTCUSD",1750154404312,0.25836007,106220.0,106210.0,0.50272148]
["bitfinex","BTCUSD",1750154404537,0.47360246,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1750154404764,0.81360246,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1750154405447,0.81260246,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1750154405915,0.81560246,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1750154406334,0.96960246,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1750154406787,0.04061495,106210.0,106200.0,0.53940323]
["bitfinex","BTCUSD",1750154407016,0.04061486,106210.0,106200.0,0.53940323]
["bitfinex","BTCUSD",1750154407232,0.0500299,106210.0,106200.0,0.53940323]
["bitfinex","BTCUSD",1750154407470,0.05944503,106210.0,106200.0,0.53940323]
["bitfinex","BTCUSD",1750154408111,0.05002946,106210.0,106200.0,0.53940323]
["bitfinex","BTCUSD",1750154408321,0.04061451,106210.0,106200.0,0.53940323]
["bitfinex","BTCUSD",1750154408532,0.05002928,106210.0,106200.0,0.53940323]
["bitfinex","BTCUSD",1750154408762,0.05944423,106210.0,106200.0,0.53940323]
["bitfinex","BTCUSD",1750154408976,0.05002919,106210.0,106200.0,0.53940323]
["bitfinex","BTCUSD",1750154409851,0.05002919,106210.0,106200.0,0.54040323]
["bitfinex","BTCUSD",1750154410943,0.30292987,106210.0,106200.0,0.53094766]
["bitfinex","BTCUSD",1750154411180,0.31234509,106210.0,106200.0,0.5403627]
["bitfinex","BTCUSD",1750154411471,0.29351474,106210.0,106200.0,0.5403627]
["bitfinex","BTCUSD",1750154411679,0.30292978,106210.0,106200.0,0.5403627]
["bitfinex","BTCUSD",1750154412990,0.06885909,106210.0,106200.0,0.5403627]
["bitfinex","BTCUSD",1750154413204,0.05944405,106210.0,106200.0,0.5403627]
["bitfinex","BTCUSD",1750154413421,0.05002919,106210.0,106200.0,0.5403627]
["bitfinex","BTCUSD",1750154413650,0.05944405,106210.0,106200.0,0.5403627]
["bitfinex","BTCUSD",1750154413829,0.068859,106210.0,106200.0,0.5403627]
["bitfinex","BTCUSD",1750154414258,0.2665811,106210.0,106200.0,0.5403627]
["bitfinex","BTCUSD",1750154414475,0.05944467,106210.0,106200.0,0.5403627]
["bitfinex","BTCUSD",1750154414687,0.29351536,106210.0,106200.0,0.5403627]
["bitfinex","BTCUSD",1750154415372,0.49123684,106210.0,106200.0,0.5309473]
["bitfinex","BTCUSD",1750154415950,0.49123684,106210.0,106200.0,0.54036287]
["bitfinex","BTCUSD",1750154416177,0.49123684,106210.0,106200.0,0.38640287]
["bitfinex","BTCUSD",1750154416395,0.49123684,106210.0,106200.0,0.5309473]
["bitfinex","BTCUSD",1750154416606,0.49123684,106210.0,106200.0,0.54036287]
["bitfinex","BTCUSD",1750154416815,0.29351536,106210.0,106200.0,0.54036287]
["bitfinex","BTCUSD",1750154417045,0.29351536,106210.0,106200.0,0.53936287]
["bitfinex","BTCUSD",1750154417435,0.29651536,106210.0,106200.0,0.53936287]
["bitfinex","BTCUSD",1750154417916,0.30593058,106210.0,106200.0,0.53936287]
["bitfinex","BTCUSD",1750154418132,0.50365206,106210.0,106200.0,0.53936287]
["bitfinex","BTCUSD",1750154418351,0.49423738,106210.0,106200.0,0.5299473]
["bitfinex","BTCUSD",1750154418575,0.05984768,106200.0,106190.0,0.52055173]
["bitfinex","BTCUSD",1750154418793,0.05043158,106200.0,106190.0,0.52996854]
["bitfinex","BTCUSD",1750154419032,0.04101539,106200.0,106190.0,0.54614834]
["bitfinex","BTCUSD",1750154419237,0.02601539,106200.0,106190.0,0.52996854]
["bitfinex","BTCUSD",1750154419458,0.03543096,106200.0,106190.0,0.52996854]
["bitfinex","BTCUSD",1750154419677,0.05093096,106200.0,106190.0,0.52996854]
["bitfinex","BTCUSD",1750154419890,0.06034671,106200.0,106190.0,0.52996854]
["bitfinex","BTCUSD",1750154420102,0.06134671,106200.0,106190.0,0.52996854]
["bitfinex","BTCUSD",1750154420357,0.06134662,106200.0,106190.0,0.53096854]
["bitfinex","BTCUSD",1750154421604,0.07076237,106200.0,106190.0,0.53096854]
["bitfinex","BTCUSD",1750154421812,0.07076246,106200.0,106190.0,0.53096854]
["bitfinex","BTCUSD",1750154422098,0.05193096,106200.0,106190.0,0.53096854]
["bitfinex","BTCUSD",1750154422805,0.06134671,106200.0,106190.0,0.53096854]
["bitfinex","BTCUSD",1750154423494,0.07076255,106200.0,106190.0,0.53096854]
["bitfinex","BTCUSD",1750154423930,0.06134671,106200.0,106190.0,0.53096854]
["bitfinex","BTCUSD",1750154425130,0.05193096,106200.0,106190.0,0.53096854]
["bitfinex","BTCUSD",1750154426290,0.06134662,106200.0,106190.0,0.53096854]
["bitfinex","BTCUSD",1750154426508,0.05193096,106200.0,106190.0,0.53096854]
["bitfinex","BTCUSD",1750154427841,0.05193096,106200.0,106190.0,0.53092854]
["bitfinex","BTCUSD",1750154428251,0.04251539,106200.0,106190.0,0.53092854]
["bitfinex","BTCUSD",1750154428458,0.05193096,106200.0,106190.0,0.53092854]
["bitfinex","BTCUSD",1750154429104,0.0331,106200.0,106190.0,0.53092854]
["bitfinex","BTCUSD",1750154429313,0.001,106200.0,106190.0,0.4732503]
["bitfinex","BTCUSD",1750154429522,0.05093105,106200.0,106190.0,0.6271703]
["bitfinex","BTCUSD",1750154429974,0.04151539,106200.0,106190.0,0.6271703]
["bitfinex","BTCUSD",1750154430189,0.05093096,106200.0,106190.0,0.6271703]
["bitfinex","BTCUSD",1750154431138,0.04151539,106200.0,106190.0,0.6271703]
["bitfinex","BTCUSD",1750154431356,0.05093087,106200.0,106190.0,0.6271703]
["bitfinex","BTCUSD",1750154432243,0.06034662,106200.0,106190.0,0.6271703]
["bitfinex","BTCUSD",1750154432472,0.05093087,106200.0,106190.0,0.6271703]
["bitfinex","BTCUSD",1750154432725,0.06034653,106200.0,106190.0,0.6271703]
["bitfinex","BTCUSD",1750154435332,0.06976228,106200.0,106190.0,0.6271703]
["bitfinex","BTCUSD",1750154436454,0.0791782,106200.0,106190.0,0.6271703]
["bitfinex","BTCUSD",1750154436671,0.0791782,106200.0,106190.0,0.52147182]
["bitfinex","BTCUSD",1750154436672,0.50157404,106200.0,106190.0,0.52147182]
["bitfinex","BTCUSD",1750154436884,0.72650607,106200.0,106190.0,0.35817536]
["bitfinex","BTCUSD",1750154437117,0.70767414,106200.0,106190.0,0.33934165]
["bitfinex","BTCUSD",1750154437336,0.70767414,106200.0,106190.0,0.34875873]
["bitfinex","BTCUSD",1750154437543,0.70767414,106200.0,106190.0,0.34775873]
["bitfinex","BTCUSD",1750154437767,0.70767414,106200.0,106190.0,0.35717572]
["bitfinex","BTCUSD",1750154438184,0.70667414,106200.0,106190.0,0.35717572]
["bitfinex","BTCUSD",1750154438400,0.70867414,106200.0,106190.0,0.35717572]
["bitfinex","BTCUSD",1750154438608,0.70867414,106200.0,106190.0,0.36659262]
["bitfinex","BTCUSD",1750154438824,0.70867414,106200.0,106190.0,0.35717572]
["bitfinex","BTCUSD",1750154439034,0.47446627,106200.0,106190.0,0.37600943]
["bitfinex","BTCUSD",1750154439484,0.47446627,106200.0,106190.0,0.36659253]
["bitfinex","BTCUSD",1750154439697,0.47446627,106200.0,106190.0,0.37600925]
["bitfinex","BTCUSD",1750154439921,0.06134715,106200.0,106190.0,0.38542526]
["bitfinex","BTCUSD",1750154440391,0.49329714,106200.0,106190.0,0.38542526]
["bitfinex","BTCUSD",1750154440611,0.49329714,106200.0,106190.0,0.3760088]
["bitfinex","BTCUSD",1750154441082,0.48388157,106200.0,106190.0,0.36659217]
["bitfinex","BTCUSD",1750154441344,0.29555766,106200.0,106190.0,0.38542526]
["bitfinex","BTCUSD",1750154442827,0.05193158,106200.0,106190.0,0.38542526]
["bitfinex","BTCUSD",1750154443251,0.29555766,106200.0,106190.0,0.38542526]
["bitfinex","BTCUSD",1750154443607,0.49329776,106200.0,106190.0,0.38542526]
["bitfinex","BTCUSD",1750154444023,0.49329776,106200.0,106190.0,0.36659217]
["bitfinex","BTCUSD",1750154444248,0.4838821,106200.0,106190.0,0.36659217]
["bitfinex","BTCUSD",1750154444656,0.4838821,106200.0,106190.0,0.3760088]
["bitfinex","BTCUSD",1750154445951,0.4838821,106200.0,106190.0,0.36659217]
["bitfinex","BTCUSD",1750154446108,0.47446618,106200.0,106190.0,0.35717554]
["bitfinex","BTCUSD",1750154446309,0.47446618,106200.0,106190.0,0.36659235]
["bitfinex","BTCUSD",1750154446967,0.47446618,106200.0,106190.0,0.35717554]
["bitfinex","BTCUSD",1750154447302,0.47446618,106200.0,106190.0,0.36659235]
["bitfinex","BTCUSD",1750154449435,0.47446618,106200.0,106190.0,0.34775864]
["bitfinex","BTCUSD",1750154449703,0.47446618,106200.0,106190.0,0.35717554]
["bitfinex","BTCUSD",1750154449925,0.47446618,106200.0,106190.0,0.36659235]
["bitfinex","BTCUSD",1750154450131,0.47446618,106200.0,106190.0,0.38277215]
["bitfinex","BTCUSD",1750154450338,0.47446618,106200.0,106190.0,0.36659235]
["bitfinex","BTCUSD",1750154451211,0.19775873,106190.0,106170.0,0.25]
["bitfinex","BTCUSD",1750154451421,0.47220512,106180.0,106170.0,0.61105231]
["bitfinex","BTCUSD",1750154451661,0.47220512,106180.0,106170.0,0.62047081]
["bitfinex","BTCUSD",1750154451662,0.48162282,106180.0,106170.0,0.62047081]
["bitfinex","BTCUSD",1750154452095,0.48162282,106180.0,106170.0,0.61105231]
["bitfinex","BTCUSD",1750154452304,0.46278733,106180.0,106170.0,0.60163598]
["bitfinex","BTCUSD",1750154452528,0.45336945,106180.0,106170.0,0.40384]
["bitfinex","BTCUSD",1750154452742,0.45345837,106180.0,106170.0,0.40484]
["bitfinex","BTCUSD",1750154453379,0.45345837,106180.0,106170.0,0.60163589]
["bitfinex","BTCUSD",1750154453592,0.45345837,106180.0,106170.0,0.60263589]
["bitfinex","BTCUSD",1750154453989,0.45345837,106180.0,106170.0,0.61205456]
["bitfinex","BTCUSD",1750154454213,0.46292886,106180.0,106170.0,0.61205456]
["bitfinex","BTCUSD",1750154454423,0.46292886,106180.0,106170.0,0.62147306]
["bitfinex","BTCUSD",1750154455070,0.00950617,106180.0,106170.0,0.96134312]
["bitfinex","BTCUSD",1750154455276,0.00950617,106180.0,106170.0,0.97714312]
["bitfinex","BTCUSD",1750154455500,0.00950617,106180.0,106170.0,0.74293305]
["bitfinex","BTCUSD",1750154456210,0.0189236,106180.0,106170.0,0.72713305]
["bitfinex","BTCUSD",1750154456439,0.00950617,106180.0,106170.0,0.72713305]
["bitfinex","BTCUSD",1750154457134,0.01892351,106180.0,106170.0,0.72713305]
["bitfinex","BTCUSD",1750154457388,0.00950617,106180.0,106170.0,0.72713305]
["bitfinex","BTCUSD",1750154457610,8.892e-05,106180.0,106170.0,0.99224312]
["bitfinex","BTCUSD",1750154462921,8.892e-05,106180.0,106170.0,0.72713305]
["bitfinex","BTCUSD",1750154464138,8.892e-05,106180.0,106170.0,0.74353305]
["bitfinex","BTCUSD",1750154466196,0.00950609,106180.0,106170.0,0.72713305]
["bitfinex","BTCUSD",1750154466428,0.03392343,106180.0,106170.0,0.72713305]
["bitfinex","BTCUSD",1750154466653,0.02450609,106180.0,106170.0,0.57329305]
["bitfinex","BTCUSD",1750154466879,0.03392343,106180.0,106170.0,0.72709305]
["bitfinex","BTCUSD",1750154467110,0.02450609,106180.0,106170.0,0.72709305]
["bitfinex","BTCUSD",1750154467805,0.03392334,106180.0,106170.0,0.72709305]
["bitfinex","BTCUSD",1750154468237,0.02450609,106180.0,106170.0,0.72709305]
["bitfinex","BTCUSD",1750154468460,0.01508892,106180.0,106170.0,0.72709305]
["bitfinex","BTCUSD",1750154468676,0.02450609,106180.0,106170.0,0.72709305]
["bitfinex","BTCUSD",1750154468898,0.02450609,106180.0,106170.0,0.74327285]
["bitfinex","BTCUSD",1750154469122,0.01508892,106180.0,106170.0,0.72709305]
["bitfinex","BTCUSD",1750154469353,8.892e-05,106180.0,106170.0,0.72709305]
["bitfinex","BTCUSD",1750154469577,0.00950609,106180.0,106170.0,0.72709305]
["bitfinex","BTCUSD",1750154469798,8.892e-05,106180.0,106170.0,0.72709305]
["bitfinex","BTCUSD",1750154470036,0.00950609,106180.0,106170.0,0.72709305]
["bitfinex","BTCUSD",1750154470257,8.892e-05,106180.0,106170.0,0.72709305]
["bitfinex","BTCUSD",1750154470965,8.892e-05,106180.0,106170.0,0.97700312]
["bitfinex","BTCUSD",1750154472356,8.892e-05,106180.0,106170.0,0.74279305]
["bitfinex","BTCUSD",1750154472615,8.892e-05,106180.0,106170.0,0.97700312]
["bitfinex","BTCUSD",1750154474974,8.892e-05,106180.0,106170.0,0.99330312]
["bitfinex","BTCUSD",1750154475196,8.892e-05,106180.0,106170.0,0.75909305]
["bitfinex","BTCUSD",1750154475413,8.892e-05,106180.0,106170.0,0.99330312]
["bitfinex","BTCUSD",1750154476316,8.892e-05,106180.0,106170.0,0.97700312]
["bitfinex","BTCUSD",1750154479126,8.63e-06,106180.0,106170.0,1.00714397]
["bitfinex","BTCUSD",1750154479984,8.63e-06,106180.0,106170.0,0.99154397]
["bitfinex","BTCUSD",1750154486824,8.63e-06,106180.0,106170.0,1.00714397]
["bitfinex","BTCUSD",1750154487221,8.63e-06,106180.0,106170.0,1.24135404]
["bitfinex","BTCUSD",1750154488060,0.0161,106200.0,106190.0,0.60080189]
["bitfinex","BTCUSD",1750154488264,0.125658,106210.0,106200.0,0.21657142]
["bitfinex","BTCUSD",1750154488497,0.12574711,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154489251,0.12574702,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154489844,0.0515183,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154490469,0.07034829,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154490675,0.06593316,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154490884,0.06293316,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154491093,0.0733482,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154491539,0.08276333,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154491728,0.0733482,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154492115,0.06393316,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154492316,0.06193316,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154492496,0.0535183,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154492692,0.0723482,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154493843,0.06293316,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154494067,0.0535183,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154494682,0.06293307,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154494831,0.0535183,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154495252,0.04410362,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154495469,0.03468911,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154497193,0.0535183,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154497412,0.06293316,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154497600,0.0535183,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154497802,0.06293316,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154498203,0.07234802,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154498406,0.0535183,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154498605,0.06293316,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154498880,0.0535183,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154499094,0.0535183,106210.0,106200.0,0.48275298]
["bitfinex","BTCUSD",1750154499298,0.0535183,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154499713,0.06293316,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154499924,0.0535183,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154500384,0.06293316,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154500595,0.0535183,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154501093,0.06293316,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154501520,0.06293325,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154501738,0.0535183,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154501947,0.06293316,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154503733,0.0723482,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154504081,0.08176333,106210.0,106200.0,0.46657318]
["bitfinex","BTCUSD",1750154504289,0.3159734,106210.0,106200.0,0.46649318]
["bitfinex","BTCUSD",1750154504695,0.29714323,106210.0,106200.0,0.46649318]
["bitfinex","BTCUSD",1750154505573,0.06293316,106210.0,106200.0,0.46649318]
["bitfinex","BTCUSD",1750154505782,0.0535183,106210.0,106200.0,0.46649318]
["bitfinex","BTCUSD",1750154505989,0.06293316,106210.0,106200.0,0.46649318]
["bitfinex","BTCUSD",1750154506684,0.0723482,106210.0,106200.0,0.46649318]
["bitfinex","BTCUSD",1750154508362,0.06293316,106210.0,106200.0,0.46649318]
["bitfinex","BTCUSD",1750154508565,0.08176333,106210.0,106200.0,0.46649318]
["bitfinex","BTCUSD",1750154509206,0.2700703,106210.0,106200.0,0.29398177]
["bitfinex","BTCUSD",1750154509410,0.2700703,106210.0,106200.0,0.19773992]
["bitfinex","BTCUSD",1750154509411,0.48545083,106210.0,106200.0,0.19773992]
["bitfinex","BTCUSD",1750154509619,0.47603579,106210.0,106200.0,0.35137992]
["bitfinex","BTCUSD",1750154510160,0.47603579,106210.0,106200.0,0.36079584]
["bitfinex","BTCUSD",1750154510612,0.24727168,106200.0,106190.0,0.56253551]
["bitfinex","BTCUSD",1750154510824,0.29315722,106200.0,106190.0,0.84066744]
["bitfinex","BTCUSD",1750154511195,0.29315722,106200.0,106190.0,0.68702744]
["bitfinex","BTCUSD",1750154511422,0.30257323,106200.0,106190.0,0.84066744]
["bitfinex","BTCUSD",1750154512212,0.2837413,106200.0,106190.0,0.84166744]
["bitfinex","BTCUSD",1750154512426,0.04011548,106200.0,106190.0,0.84166744]
["bitfinex","BTCUSD",1750154513128,0.04011548,106200.0,106190.0,0.84266744]
["bitfinex","BTCUSD",1750154513347,0.0307,106200.0,106190.0,0.84266744]
["bitfinex","BTCUSD",1750154513562,0.29454412,106210.0,106200.0,0.21657142]
["bitfinex","BTCUSD",1750154513784,0.4922656,106210.0,106200.0,0.21657142]
["bitfinex","BTCUSD",1750154513998,0.4922656,106210.0,106200.0,0.23275122]
["bitfinex","BTCUSD",1750154514214,0.4922656,106210.0,106200.0,0.21657142]
["bitfinex","BTCUSD",1750154514426,0.4922656,106210.0,106200.0,0.20715585]
["bitfinex","BTCUSD",1750154514646,0.4932656,106210.0,106200.0,0.2165716]
["bitfinex","BTCUSD",1750154515261,0.4942656,106210.0,106200.0,0.2165716]
["bitfinex","BTCUSD",1750154515686,0.4942656,106210.0,106200.0,0.22598726]
["bitfinex","BTCUSD",1750154517397,0.48485083,106210.0,106200.0,0.2165716]
["bitfinex","BTCUSD",1750154517602,0.48485083,106210.0,106200.0,0.20715585]
["bitfinex","BTCUSD",1750154517816,0.47543579,106210.0,106200.0,0.20715585]
["bitfinex","BTCUSD",1750154518032,0.46602066,106210.0,106200.0,0.20715593]
["bitfinex","BTCUSD",1750154518687,0.46602066,106210.0,106200.0,0.21657177]
["bitfinex","BTCUSD",1750154519778,0.46602066,106210.0,106200.0,0.22598752]
["bitfinex","BTCUSD",1750154520426,0.46602066,106210.0,106200.0,0.37962752]
["bitfinex","BTCUSD",1750154520857,0.4754357,106210.0,106200.0,0.37962752]
["bitfinex","BTCUSD",1750154521076,0.05291874,106210.0,106200.0,0.38904309]
["bitfinex","BTCUSD",1750154521289,0.07174829,106210.0,106200.0,0.38904309]
["bitfinex","BTCUSD",1750154521508,0.06233308,106210.0,106200.0,0.38904309]
["bitfinex","BTCUSD",1750154521725,0.04643299,106210.0,106200.0,0.38904309]
["bitfinex","BTCUSD",1750154521935,0.07104785,106210.0,106200.0,0.48528485]
["bitfinex","BTCUSD",1750154522674,0.08046289,106210.0,106200.0,0.48528485]
["bitfinex","BTCUSD",1750154523786,0.07104785,106210.0,106200.0,0.48528485]
["bitfinex","BTCUSD",1750154524107,0.04643299,106210.0,106200.0,0.48528485]
["bitfinex","BTCUSD",1750154524328,0.0464329,106210.0,106200.0,0.48528485]
["bitfinex","BTCUSD",1750154525311,0.03974767,106210.0,106200.0,0.48528485]
["bitfinex","BTCUSD",1750154525812,0.00208911,106210.0,106200.0,0.48528485]
["bitfinex","BTCUSD",1750154526033,0.00208911,106210.0,106200.0,0.75139492]
["bitfinex","BTCUSD",1750154526478,0.00208911,106210.0,106200.0,0.96593577]
["bitfinex","BTCUSD",1750154529326,0.00208911,106210.0,106200.0,0.99389062]
["bitfinex","BTCUSD",1750154533896,0.00208911,106210.0,106200.0,1.33389062]
["bitfinex","BTCUSD",1750154534116,0.00208911,106210.0,106200.0,1.18025062]
["bitfinex","BTCUSD",1750154534336,0.00036892,106210.0,106200.0,1.33385062]
["bitfinex","BTCUSD",1750154541019,0.00036892,106210.0,106200.0,1.37357062]
["bitfinex","BTCUSD",1750154541454,0.00036892,106210.0,106200.0,1.18025062]
["bitfinex","BTCUSD",1750154541663,0.00036892,106210.0,106200.0,1.08420055]
["bitfinex","BTCUSD",1750154542524,0.00036892,106210.0,106200.0,1.06770055]
["bitfinex","BTCUSD",1750154543179,0.00036892,106210.0,106200.0,0.91414055]
["bitfinex","BTCUSD",1750154543599,0.00036892,106210.0,106200.0,1.06770055]
["bitfinex","BTCUSD",1750154544195,0.01566892,106210.0,106200.0,1.06414055]
["bitfinex","BTCUSD",1750154544408,0.01566892,106210.0,106200.0,1.21766055]
["bitfinex","BTCUSD",1750154544832,0.00036892,106210.0,106200.0,1.21766055]
["bitfinex","BTCUSD",1750154545228,0.01576892,106210.0,106200.0,1.21766055]
["bitfinex","BTCUSD",1750154546899,0.00036892,106210.0,106200.0,1.21766055]
["bitfinex","BTCUSD",1750154547303,0.00036892,106210.0,106200.0,1.23296055]
["bitfinex","BTCUSD",1750154547923,0.00036892,106210.0,106200.0,1.46717062]
["bitfinex","BTCUSD",1750154548543,0.00036892,106210.0,106200.0,1.48257062]
["bitfinex","BTCUSD",1750154549458,0.00036892,106210.0,106200.0,1.46717062]
["bitfinex","BTCUSD",1750154550707,0.00036892,106210.0,106200.0,1.22266055]
["bitfinex","BTCUSD",1750154553585,6.47e-05,106210.0,106200.0,1.22266055]
["bitfinex","BTCUSD",1750154554828,0.0163647,106210.0,106200.0,1.22266055]
["bitfinex","BTCUSD",1750154555260,0.0163,106210.0,106200.0,1.22266055]
["bitfinex","BTCUSD",1750154555485,0.07005563,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1750154555702,0.06064157,106220.0,106210.0,0.46645481]
["bitfinex","BTCUSD",1750154555924,0.04181371,106220.0,106210.0,0.46645481]
["bitfinex","BTCUSD",1750154556172,0.0329,106230.0,106220.0,0.36653064]
["bitfinex","BTCUSD",1750154556418,0.0163,106230.0,106220.0,0.69698247]
["bitfinex","BTCUSD",1750154556648,0.0329,106230.0,106220.0,0.4627724]
["bitfinex","BTCUSD",1750154556885,0.20701966,106270.0,106260.0,0.35703914]
["bitfinex","BTCUSD",1750154557110,0.21642938,106270.0,106260.0,0.5973502]
["bitfinex","BTCUSD",1750154557358,0.47412973,106270.0,106260.0,0.60676099]
["bitfinex","BTCUSD",1750154557574,0.48334709,106270.0,106260.0,0.6161716]
["bitfinex","BTCUSD",1750154557806,0.30455678,106270.0,106260.0,0.62558212]
["bitfinex","BTCUSD",1750154558030,0.28592943,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154558506,0.29533933,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154558735,0.06312855,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154558950,0.07253836,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154559167,0.07553836,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154559386,0.05671883,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154559839,0.06612855,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154560058,0.07553836,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154560297,0.06612855,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154560728,0.05671883,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154560938,0.05671874,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154561146,0.06612837,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154561365,0.05671874,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154561589,0.06612829,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154561815,0.07553801,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154562199,0.06612829,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154562638,0.0755381,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154562870,0.07553801,106270.0,106260.0,0.63499237]
["bitfinex","BTCUSD",1750154563711,0.08494782,106270.0,106260.0,0.62558212]
["bitfinex","BTCUSD",1750154563986,0.2637384,106270.0,106260.0,0.5973502]
["bitfinex","BTCUSD",1750154564209,0.49794847,106270.0,106260.0,0.40913263]
["bitfinex","BTCUSD",1750154564629,0.47912946,106270.0,106260.0,0.60676099]
["bitfinex","BTCUSD",1750154564844,0.47912946,106270.0,106260.0,0.5973502]
["bitfinex","BTCUSD",1750154565725,0.46971974,106270.0,106260.0,0.39972176]
["bitfinex","BTCUSD",1750154566841,0.46971974,106270.0,106260.0,0.60676081]
["bitfinex","BTCUSD",1750154566842,0.23550967,106270.0,106260.0,0.60676081]
["bitfinex","BTCUSD",1750154568158,0.005,106270.0,106260.0,1.67964257]
["bitfinex","BTCUSD",1750154568371,0.005,106270.0,106260.0,1.05774243]
["bitfinex","BTCUSD",1750154568588,0.005,106270.0,106260.0,1.18008243]
["bitfinex","BTCUSD",1750154569032,0.005,106270.0,106260.0,1.20807964]
["bitfinex","BTCUSD",1750154569245,0.005,106270.0,106260.0,1.44228971]
["bitfinex","BTCUSD",1750154569469,0.002,106270.0,106260.0,1.44228971]
["bitfinex","BTCUSD",1750154569679,0.26243402,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1750154569680,0.29443402,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1750154569910,0.49200669,106290.0,106280.0,0.61605043]
["bitfinex","BTCUSD",1750154571420,0.49400669,106290.0,106280.0,0.61605043]
["bitfinex","BTCUSD",1750154571878,0.49700669,106290.0,106280.0,0.61605043]
["bitfinex","BTCUSD",1750154572551,0.48759891,106290.0,106280.0,0.60664186]
["bitfinex","BTCUSD",1750154573208,0.48759891,106290.0,106280.0,0.61605061]
["bitfinex","BTCUSD",1750154573639,0.48759891,106290.0,106280.0,0.62545927]
["bitfinex","BTCUSD",1750154573876,0.29002589,106290.0,106280.0,0.63486784]
["bitfinex","BTCUSD",1750154574101,0.29002589,106290.0,106280.0,0.61605061]
["bitfinex","BTCUSD",1750154574311,0.29943411,106290.0,106280.0,0.62545927]
["bitfinex","BTCUSD",1750154574537,0.29943402,106290.0,106280.0,0.63486784]
["bitfinex","BTCUSD",1750154574742,0.30884224,106290.0,106280.0,0.62545927]
["bitfinex","BTCUSD",1750154574966,0.30884224,106290.0,106280.0,0.63486784]
["bitfinex","BTCUSD",1750154575183,0.30884224,106290.0,106280.0,0.62545927]
["bitfinex","BTCUSD",1750154575397,0.30884224,106290.0,106280.0,0.63486784]
["bitfinex","BTCUSD",1750154575617,0.29943402,106290.0,106280.0,0.63486784]
["bitfinex","BTCUSD",1750154575858,0.06522333,106290.0,106280.0,0.63486722]
["bitfinex","BTCUSD",1750154576101,0.2994334,106290.0,106280.0,0.63486722]
["bitfinex","BTCUSD",1750154576500,0.05581529,106290.0,106280.0,0.63486722]
["bitfinex","BTCUSD",1750154577429,0.037,106290.0,106280.0,0.63486722]
["bitfinex","BTCUSD",1750154577660,0.05581529,106290.0,106280.0,0.63486722]
["bitfinex","BTCUSD",1750154578123,0.06522333,106290.0,106280.0,0.63486722]
["bitfinex","BTCUSD",1750154579051,0.2994334,106290.0,106280.0,0.63486722]
["bitfinex","BTCUSD",1750154579504,0.07463146,106290.0,106280.0,0.63486722]
["bitfinex","BTCUSD",1750154579729,0.07463146,106290.0,106280.0,0.45324203]
["bitfinex","BTCUSD",1750154579730,0.48759847,106290.0,106280.0,0.45324203]
["bitfinex","BTCUSD",1750154579975,0.0584258,106280.0,106270.0,0.35701922]
["bitfinex","BTCUSD",1750154580214,0.0584258,106280.0,106270.0,0.50096976]
["bitfinex","BTCUSD",1750154580215,0.48081918,106280.0,106270.0,0.50096976]
["bitfinex","BTCUSD",1750154580453,0.48081918,106280.0,106270.0,0.51978911]
["bitfinex","BTCUSD",1750154580672,0.48081918,106280.0,106270.0,0.50096976]
["bitfinex","BTCUSD",1750154580893,0.23720027,106280.0,106270.0,0.51037957]
["bitfinex","BTCUSD",1750154581114,0.47141034,106280.0,106270.0,0.51978912]
["bitfinex","BTCUSD",1750154581325,0.47241034,106280.0,106270.0,0.51978912]
["bitfinex","BTCUSD",1750154581564,0.47241034,106280.0,106270.0,0.52919858]
["bitfinex","BTCUSD",1750154581789,0.47341034,106280.0,106270.0,0.52919858]
["bitfinex","BTCUSD",1750154582025,0.28522818,106280.0,106270.0,0.53860795]
["bitfinex","BTCUSD",1750154582735,0.47341034,106280.0,106270.0,0.51978929]
["bitfinex","BTCUSD",1750154583222,0.47341034,106280.0,106270.0,0.52919884]
["bitfinex","BTCUSD",1750154583433,0.47341034,106280.0,106270.0,0.5386083]
["bitfinex","BTCUSD",1750154583646,0.47341034,106280.0,106270.0,0.53860777]
["bitfinex","BTCUSD",1750154583865,0.0322,106280.0,106270.0,0.53860777]
["bitfinex","BTCUSD",1750154584080,0.04160831,106280.0,106270.0,0.63484953]
["bitfinex","BTCUSD",1750154584302,0.0172,106280.0,106270.0,0.63484953]
["bitfinex","BTCUSD",1750154584520,0.002,106280.0,106270.0,0.63484953]
["bitfinex","BTCUSD",1750154584976,0.01140831,106280.0,106270.0,0.63484953]
["bitfinex","BTCUSD",1750154585201,0.002,106280.0,106270.0,0.63484953]
["bitfinex","BTCUSD",1750154587203,0.002,106280.0,106270.0,0.65094953]
["bitfinex","BTCUSD",1750154587441,0.002,106280.0,106270.0,0.8851596]
["bitfinex","BTCUSD",1750154588393,0.002,106280.0,106270.0,0.65094953]
["bitfinex","BTCUSD",1750154589642,0.002,106280.0,106270.0,0.8851596]
["bitfinex","BTCUSD",1750154591334,0.002,106280.0,106270.0,0.65094953]
["bitfinex","BTCUSD",1750154591769,0.002,106280.0,106270.0,0.91620045]
["bitfinex","BTCUSD",1750154592653,0.001,106280.0,106270.0,0.91620045]
["bitfinex","BTCUSD",1750154592868,0.001,106280.0,106270.0,1.25620045]
["bitfinex","BTCUSD",1750154593081,0.001,106280.0,106270.0,1.25720045]
["bitfinex","BTCUSD",1750154594007,0.05982049,106300.0,106290.0,0.36638804]
["bitfinex","BTCUSD",1750154594223,0.06936143,106300.0,106290.0,0.6159898]
["bitfinex","BTCUSD",1750154594867,0.05995427,106300.0,106290.0,0.6159898]
["bitfinex","BTCUSD",1750154595287,0.06936134,106300.0,106290.0,0.6159898]
["bitfinex","BTCUSD",1750154595515,0.07236134,106300.0,106290.0,0.6159898]
["bitfinex","BTCUSD",1750154595732,0.07436134,106300.0,106290.0,0.6159898]
["bitfinex","BTCUSD",1750154595940,0.06495427,106300.0,106290.0,0.6159898]
["bitfinex","BTCUSD",1750154596380,0.07436143,106300.0,106290.0,0.6159898]
["bitfinex","BTCUSD",1750154596583,0.26250818,106300.0,106290.0,0.59717434]
["bitfinex","BTCUSD",1750154596813,0.477905,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1750154597033,0.23027258,106290.0,106280.0,0.33816601]
["bitfinex","BTCUSD",1750154597245,0.46448265,106290.0,106280.0,0.58772777]
["bitfinex","BTCUSD",1750154597660,0.46448265,106290.0,106280.0,0.60654571]
["bitfinex","BTCUSD",1750154597869,0.48329882,106290.0,106280.0,0.61595437]
["bitfinex","BTCUSD",1750154598094,0.47389087,106290.0,106280.0,0.60654571]
["bitfinex","BTCUSD",1750154598311,0.47389087,106290.0,106280.0,0.61595446]
["bitfinex","BTCUSD",1750154598527,0.47489087,106290.0,106280.0,0.62536312]
["bitfinex","BTCUSD",1750154598776,0.2416808,106290.0,106280.0,0.62536312]
["bitfinex","BTCUSD",1750154599011,0.47589087,106290.0,106280.0,0.62536312]
["bitfinex","BTCUSD",1750154599957,0.2416808,106290.0,106280.0,0.62536312]
["bitfinex","BTCUSD",1750154600397,0.04410786,106290.0,106280.0,0.62536312]
["bitfinex","BTCUSD",1750154600650,0.26049617,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154600854,0.49470624,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154601110,0.30654179,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154601330,0.0629235,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154602236,0.25108795,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154602476,0.0629235,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154603569,0.05351546,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154603826,0.06292341,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154604041,0.07233145,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154604705,0.08173958,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154605550,0.07233145,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154606607,0.08173958,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154607687,0.26990403,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154608231,0.06292341,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154608659,0.07233145,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154608860,0.07233145,106290.0,106280.0,0.6509514]
["bitfinex","BTCUSD",1750154609119,0.07233145,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154609552,0.26990412,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154609774,0.06292341,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154611109,0.05351546,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154611398,0.0347,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154611607,0.0276076,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154611816,0.04642333,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154612234,0.07113137,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154612459,0.06172333,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154612662,0.07113137,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154613003,0.06172333,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154613873,0.07113137,106290.0,106280.0,0.6347716]
["bitfinex","BTCUSD",1750154614106,0.26870404,106290.0,106280.0,0.63477169]
["bitfinex","BTCUSD",1750154614335,0.08053959,106290.0,106280.0,0.63477169]
["bitfinex","BTCUSD",1750154614548,0.08053959,106290.0,106280.0,0.63477107]
["bitfinex","BTCUSD",1750154614758,0.45587452,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1750154614980,0.45587452,106290.0,106260.0,0.2164494]
["bitfinex","BTCUSD",1750154614981,0.02822864,106270.0,106260.0,0.2164494]
["bitfinex","BTCUSD",1750154615231,0.48163857,106270.0,106260.0,0.62542159]
["bitfinex","BTCUSD",1750154615696,0.2474285,106270.0,106260.0,0.63483193]
["bitfinex","BTCUSD",1750154615910,0.2474285,106270.0,106260.0,0.47210159]
["bitfinex","BTCUSD",1750154616142,0.2474285,106270.0,106260.0,0.47410159]
["bitfinex","BTCUSD",1750154616370,0.2474285,106270.0,106260.0,0.62742159]
["bitfinex","BTCUSD",1750154616610,0.21653753,106300.0,106280.0,0.33818216]
["bitfinex","BTCUSD",1750154616835,0.06863075,106290.0,106280.0,0.59715293]
["bitfinex","BTCUSD",1750154617052,0.05922324,106290.0,106280.0,0.61597016]
["bitfinex","BTCUSD",1750154617268,0.0498152,106290.0,106280.0,0.61597016]
["bitfinex","BTCUSD",1750154617705,0.05922315,106290.0,106280.0,0.61597016]
["bitfinex","BTCUSD",1750154617920,0.06863119,106290.0,106280.0,0.61597016]
["bitfinex","BTCUSD",1750154618354,0.06963119,106290.0,106280.0,0.61597016]
["bitfinex","BTCUSD",1750154618565,0.06122315,106290.0,106280.0,0.61597016]
["bitfinex","BTCUSD",1750154619399,0.07063119,106290.0,106280.0,0.61597016]
["bitfinex","BTCUSD",1750154619620,0.08003932,106290.0,106280.0,0.61597016]
["bitfinex","BTCUSD",1750154619851,0.07063119,106290.0,106280.0,0.61597016]
["bitfinex","BTCUSD",1750154620075,0.06122315,106290.0,106280.0,0.61597016]
["bitfinex","BTCUSD",1750154620423,0.07063119,106290.0,106280.0,0.61597016]
["bitfinex","BTCUSD",1750154620920,0.07063102,106290.0,106280.0,0.61597016]
["bitfinex","BTCUSD",1750154621274,0.26820431,106290.0,106280.0,0.61597034]
["bitfinex","BTCUSD",1750154621506,0.07063164,106290.0,106280.0,0.62537891]
["bitfinex","BTCUSD",1750154621685,0.26820431,106290.0,106280.0,0.62537891]
["bitfinex","BTCUSD",1750154622087,0.06122351,106290.0,106280.0,0.63478739]
["bitfinex","BTCUSD",1750154622306,0.07063164,106290.0,106280.0,0.63478739]
["bitfinex","BTCUSD",1750154622524,0.25879609,106290.0,106280.0,0.63478739]
["bitfinex","BTCUSD",1750154622805,0.25879662,106290.0,106280.0,0.60656168]
["bitfinex","BTCUSD",1750154623185,0.25879662,106290.0,106280.0,0.09624176]
["bitfinex","BTCUSD",1750154623399,0.47419087,106290.0,106280.0,0.30332]
["bitfinex","BTCUSD",1750154624581,0.47419087,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1750154624808,1.04840094,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1750154625027,1.20172094,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1750154625956,1.20172094,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1750154625957,0.22980967,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1750154626198,0.24864869,106260.0,106250.0,0.44068247]
["bitfinex","BTCUSD",1750154626427,0.06984173,106260.0,106250.0,0.69024423]
["bitfinex","BTCUSD",1750154626658,0.06984173,106260.0,106250.0,0.69965537]
["bitfinex","BTCUSD",1750154626878,0.07925252,106260.0,106250.0,0.69965537]
["bitfinex","BTCUSD",1750154627091,0.26747009,106260.0,106250.0,0.69965537]
["bitfinex","BTCUSD",1750154627537,0.26747088,106260.0,106250.0,0.69965537]
["bitfinex","BTCUSD",1750154627776,0.06984244,106260.0,106250.0,0.69965537]
["bitfinex","BTCUSD",1750154628001,0.06984244,106260.0,106250.0,0.70065537]
["bitfinex","BTCUSD",1750154629054,0.06984244,106260.0,106250.0,0.62642665]
["bitfinex","BTCUSD",1750154630547,0.06043165,106260.0,106250.0,0.62642665]
["bitfinex","BTCUSD",1750154630975,0.06043094,106260.0,106250.0,0.62642665]
["bitfinex","BTCUSD",1750154631212,0.06984155,106260.0,106250.0,0.62642665]
["bitfinex","BTCUSD",1750154632082,0.06043094,106260.0,106250.0,0.62642665]
["bitfinex","BTCUSD",1750154632721,0.06984155,106260.0,106250.0,0.62642665]
["bitfinex","BTCUSD",1750154632946,0.07925225,106260.0,106250.0,0.62642665]
["bitfinex","BTCUSD",1750154633802,0.26746982,106260.0,106250.0,0.62642665]
["bitfinex","BTCUSD",1750154634025,0.26747061,106260.0,106250.0,0.62642665]
["bitfinex","BTCUSD",1750154634290,0.26747061,106260.0,106250.0,0.61701551]
["bitfinex","BTCUSD",1750154634513,0.26747061,106260.0,106250.0,0.62642674]
["bitfinex","BTCUSD",1750154634713,0.26747061,106260.0,106250.0,0.63583788]
["bitfinex","BTCUSD",1750154635387,0.24864975,106260.0,106250.0,0.44487261]
["bitfinex","BTCUSD",1750154635605,0.47344921,106260.0,106250.0,0.59819261]
["bitfinex","BTCUSD",1750154635802,0.23923914,106260.0,106250.0,0.43546094]
["bitfinex","BTCUSD",1750154636047,0.22982844,106260.0,106250.0,0.5981927]
["bitfinex","BTCUSD",1750154636262,0.22982844,106260.0,106250.0,0.60660428]
["bitfinex","BTCUSD",1750154636488,0.22982844,106260.0,106250.0,0.61601569]
["bitfinex","BTCUSD",1750154636924,0.23082844,106260.0,106250.0,0.61601569]
["bitfinex","BTCUSD",1750154638682,0.23082844,106260.0,106250.0,0.60660428]
["bitfinex","BTCUSD",1750154638901,0.23082844,106260.0,106250.0,0.62278408]
["bitfinex","BTCUSD",1750154639128,0.23082844,106260.0,106250.0,0.60660428]
["bitfinex","BTCUSD",1750154639802,0.22141757,106260.0,106250.0,0.60660428]
["bitfinex","BTCUSD",1750154640475,0.22141757,106260.0,106250.0,0.5971927]
["bitfinex","BTCUSD",1750154640748,0.22141757,106260.0,106250.0,0.39956176]
["bitfinex","BTCUSD",1750154640970,0.45562764,106260.0,106250.0,0.30332]
["bitfinex","BTCUSD",1750154641886,0.02823661,106240.0,106230.0,0.197684]
["bitfinex","BTCUSD",1750154642117,0.05983661,106240.0,106230.0,0.47230722]
["bitfinex","BTCUSD",1750154642347,0.05983661,106240.0,106230.0,0.62562722]
["bitfinex","BTCUSD",1750154642575,0.26691483,106240.0,106230.0,0.61621431]
["bitfinex","BTCUSD",1750154642805,0.25750289,106240.0,106230.0,0.6256274]
["bitfinex","BTCUSD",1750154643034,0.25750289,106240.0,106230.0,0.6370404]
["bitfinex","BTCUSD",1750154643203,0.25750289,106240.0,106230.0,0.63703996]
["bitfinex","BTCUSD",1750154643428,0.25750289,106240.0,106230.0,0.63062705]
["bitfinex","BTCUSD",1750154643634,0.03522467,106240.0,106230.0,0.63062705]
["bitfinex","BTCUSD",1750154643884,0.03522467,106240.0,106230.0,0.64003996]
["bitfinex","BTCUSD",1750154643885,0.0164,106240.0,106230.0,0.64003996]
["bitfinex","BTCUSD",1750154644093,0.00941211,106240.0,106230.0,0.63062633]
["bitfinex","BTCUSD",1750154644645,0.27751465,106250.0,106240.0,0.20707795]
["bitfinex","BTCUSD",1750154644646,0.23787465,106250.0,106240.0,0.20707795]
["bitfinex","BTCUSD",1750154645752,0.05903404,106250.0,106240.0,0.22590236]
["bitfinex","BTCUSD",1750154646791,0.04962246,106250.0,106240.0,0.22690236]
["bitfinex","BTCUSD",1750154647063,0.05903395,106250.0,106240.0,0.22690236]
["bitfinex","BTCUSD",1750154647270,0.06844553,106250.0,106240.0,0.22790236]
["bitfinex","BTCUSD",1750154648582,0.0778572,106250.0,106240.0,0.22790236]
["bitfinex","BTCUSD",1750154648992,0.26609249,106250.0,106240.0,0.22790236]
["bitfinex","BTCUSD",1750154649232,0.2388387,106260.0,106250.0,0.35705854]
["bitfinex","BTCUSD",1750154649463,0.2576593,106260.0,106250.0,0.24624176]
["bitfinex","BTCUSD",1750154649710,0.23883888,106260.0,106250.0,0.45330048]
["bitfinex","BTCUSD",1750154649933,0.23883888,106260.0,106250.0,0.46271206]
["bitfinex","BTCUSD",1750154650831,0.23983888,106260.0,106250.0,0.46271206]
["bitfinex","BTCUSD",1750154651584,0.47404895,106260.0,106250.0,0.46271206]
["bitfinex","BTCUSD",1750154653274,0.51368895,106260.0,106250.0,0.46271206]
["bitfinex","BTCUSD",1750154653734,0.51368895,106260.0,106250.0,0.47212355]
["bitfinex","BTCUSD",1750154654154,0.51368895,106260.0,106250.0,0.46271206]
["bitfinex","BTCUSD",1750154654608,0.51368895,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1750154656364,0.54195095,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1750154660903,0.23308935,106240.0,106230.0,0.35118593]
["bitfinex","BTCUSD",1750154661110,0.48280022,106240.0,106230.0,0.59742795]
["bitfinex","BTCUSD",1750154661520,0.47338811,106240.0,106230.0,0.59742795]
["bitfinex","BTCUSD",1750154661693,0.47338811,106240.0,106230.0,0.44742795]
["bitfinex","BTCUSD",1750154661924,0.46397573,106240.0,106230.0,0.59742795]
["bitfinex","BTCUSD",1750154662129,0.46397573,106240.0,106230.0,0.59001451]
["bitfinex","BTCUSD",1750154662326,0.46397573,106240.0,106230.0,0.59301451]
["bitfinex","BTCUSD",1750154662694,0.22367804,106240.0,106230.0,0.6306674]
["bitfinex","BTCUSD",1750154662884,0.20707804,106240.0,106230.0,0.6306674]
["bitfinex","BTCUSD",1750154663425,0.20707804,106240.0,106230.0,0.64008031]
["bitfinex","BTCUSD",1750154664679,0.02823696,106240.0,106230.0,0.64008031]
["bitfinex","BTCUSD",1750154666806,0.03764952,106240.0,106230.0,0.64008031]
["bitfinex","BTCUSD",1750154667001,0.01882396,106240.0,106230.0,0.64008031]
["bitfinex","BTCUSD",1750154667256,0.02823634,106240.0,106230.0,0.48672031]
["bitfinex","BTCUSD",1750154667534,0.241502,106240.0,106230.0,0.4773074]
["bitfinex","BTCUSD",1750154667727,0.05324899,106240.0,106230.0,0.48672031]
["bitfinex","BTCUSD",1750154667900,0.241502,106240.0,106230.0,0.4773074]
["bitfinex","BTCUSD",1750154668254,0.04383634,106240.0,106230.0,0.4773074]
["bitfinex","BTCUSD",1750154668500,0.05324881,106240.0,106230.0,0.48672031]
["bitfinex","BTCUSD",1750154668976,0.25091438,106240.0,106230.0,0.48672031]
["bitfinex","BTCUSD",1750154669503,0.24150307,106240.0,106230.0,0.4678944]
["bitfinex","BTCUSD",1750154669740,0.24739069,106240.0,106230.0,0.61184131]
["bitfinex","BTCUSD",1750154669979,0.05913768,106240.0,106230.0,0.6306674]
["bitfinex","BTCUSD",1750154670214,0.04972503,106240.0,106230.0,0.6306674]
["bitfinex","BTCUSD",1750154670880,0.23797804,106240.0,106230.0,0.6306674]
["bitfinex","BTCUSD",1750154671104,0.04972503,106240.0,106230.0,0.6306674]
["bitfinex","BTCUSD",1750154671326,0.03442467,106240.0,106230.0,0.6306674]
["bitfinex","BTCUSD",1750154672133,0.23209024,106240.0,106230.0,0.62125449]
["bitfinex","BTCUSD",1750154672348,0.24859024,106240.0,106230.0,0.62125449]
["bitfinex","BTCUSD",1750154672971,0.24859024,106240.0,106230.0,0.63066758]
["bitfinex","BTCUSD",1750154673241,0.24859024,106240.0,106230.0,0.60242804]
["bitfinex","BTCUSD",1750154673499,0.47338811,106240.0,106230.0,0.59301451]
["bitfinex","BTCUSD",1750154673764,0.47338811,106240.0,106230.0,0.61860784]
["bitfinex","BTCUSD",1750154674024,0.47338811,106240.0,106230.0,0.60242804]
["bitfinex","BTCUSD",1750154674295,0.47338811,106240.0,106230.0,0.35282628]
["bitfinex","BTCUSD",1750154674604,0.46397564,106240.0,106230.0,0.51559972]
["bitfinex","BTCUSD",1750154675276,0.46397564,106240.0,106230.0,0.15514202]
["bitfinex","BTCUSD",1750154675338,0.45456308,106240.0,106230.0,0.00514202]
["bitfinex","BTCUSD",1750154675339,0.68877315,106240.0,106230.0,0.00514202]
["bitfinex","BTCUSD",1750154675548,1.10001168,106240.0,106230.0,0.00514202]
["bitfinex","BTCUSD",1750154675779,1.12501491,106240.0,106230.0,0.00314202]
["bitfinex","BTCUSD",1750154676010,1.32013491,106240.0,106230.0,0.00314202]
["bitfinex","BTCUSD",1750154676234,1.12501491,106240.0,106230.0,0.00014202]
["bitfinex","BTCUSD",1750154676469,1.32109491,106240.0,106230.0,0.00014202]
["bitfinex","BTCUSD",1750154677626,1.32009491,106240.0,106230.0,0.00014202]
["bitfinex","BTCUSD",1750154677852,1.32809491,106240.0,106230.0,0.00014202]
["bitfinex","BTCUSD",1750154678504,1.09392484,106240.0,106230.0,0.00014202]
["bitfinex","BTCUSD",1750154678977,1.32813491,106240.0,106230.0,0.00014202]
["bitfinex","BTCUSD",1750154679233,0.85971477,106240.0,106230.0,0.00014202]
["bitfinex","BTCUSD",1750154679457,1.32813491,106240.0,106230.0,0.00014202]
["bitfinex","BTCUSD",1750154681246,1.39173997,106240.0,106230.0,0.00014202]
["bitfinex","BTCUSD",1750154681939,0.01882999,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154682166,1.33863807,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154684933,1.34363807,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154686086,1.37192207,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154686319,1.46807129,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154687015,1.49637887,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154688148,0.93204951,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154688386,0.84523024,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154688644,1.04183024,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154689867,1.27604031,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154690100,1.37228207,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154690365,1.46843129,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154690605,1.96173129,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154691087,1.99013355,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154693684,1.79353355,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154693905,1.99005355,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154694587,1.32511341,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154694813,1.22896419,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154695041,1.65965426,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154695496,1.89386433,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154698197,1.69738433,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154698328,1.99009355,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154698994,2.01239187,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154699850,1.99009355,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154700738,2.01240513,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154700969,2.02694598,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154701198,2.07694598,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154701432,2.10483545,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154702095,2.09983545,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154702300,2.05479545,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154702517,1.8467346,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154702748,2.0432946,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154703388,1.8467346,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154703615,1.81884513,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154703838,1.48848584,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154704067,1.68504584,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154705175,1.91925591,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154705416,1.72269591,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154705624,1.91925591,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154705839,2.01540513,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154707194,1.91925591,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154708485,1.72269591,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154708685,1.91913591,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154709833,1.94702538,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154710488,1.98421134,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154710702,2.08036056,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154714171,2.05247109,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154714389,2.08053461,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154715026,2.06701194,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154715236,2.09218158,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750154715455,1.04611483,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1750154715696,1.85416817,106180.0,106170.0,0.10047259]
["bitfinex","BTCUSD",1750154715912,1.6199581,106180.0,106170.0,0.10047259]
["bitfinex","BTCUSD",1750154716123,1.6482471,106180.0,106170.0,0.10047259]
["bitfinex","BTCUSD",1750154716993,1.65761849,106180.0,106170.0,0.10047259]
["bitfinex","BTCUSD",1750154717866,1.65761849,106180.0,106170.0,0.10147259]
["bitfinex","BTCUSD",1750154718539,1.89182856,106180.0,106170.0,0.10147259]
["bitfinex","BTCUSD",1750154718763,1.95862122,106180.0,106170.0,0.10147259]
["bitfinex","BTCUSD",1750154720076,1.72441115,106180.0,106170.0,0.10147259]
["bitfinex","BTCUSD",1750154720956,1.65761849,106180.0,106170.0,0.10147259]
["bitfinex","BTCUSD",1750154722066,1.89182856,106180.0,106170.0,0.10147259]
["bitfinex","BTCUSD",1750154724329,0.57913373,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154724599,1.08709714,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154724784,0.93189714,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154725013,1.15623314,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154725232,1.05634236,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154725674,1.28032864,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154725910,1.25234236,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154726122,1.28032864,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154726580,1.25234236,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154726787,1.05634236,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154727008,1.06034236,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154727278,0.94769314,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154727508,1.14369314,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154727729,1.16239314,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154728163,0.96639314,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154728616,1.16243314,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154728844,1.00723314,106160.0,106150.0,0.03400359]
["bitfinex","BTCUSD",1750154729044,1.16239314,106160.0,106150.0,0.03400359]
["bitfinex","BTCUSD",1750154729248,1.00723314,106160.0,106150.0,0.03400359]
["bitfinex","BTCUSD",1750154729462,1.06254236,106160.0,106150.0,0.03400359]
["bitfinex","BTCUSD",1750154729688,1.25854236,106160.0,106150.0,0.03400359]
["bitfinex","BTCUSD",1750154732139,1.06254236,106160.0,106150.0,0.03400359]
["bitfinex","BTCUSD",1750154732362,1.25850236,106160.0,106150.0,0.03400359]
["bitfinex","BTCUSD",1750154733231,1.23619078,106160.0,106150.0,0.03398246]
["bitfinex","BTCUSD",1750154733665,0.90575149,106160.0,106150.0,0.03398246]
["bitfinex","BTCUSD",1750154733877,1.13996156,106160.0,106150.0,0.03398246]
["bitfinex","BTCUSD",1750154734505,1.10898156,106160.0,106150.0,0.03398263]
["bitfinex","BTCUSD",1750154734717,1.14028156,106160.0,106150.0,0.03398263]
["bitfinex","BTCUSD",1750154734932,1.23643078,106160.0,106150.0,0.03398263]
["bitfinex","BTCUSD",1750154735970,1.23643078,106160.0,106150.0,0.03398195]
["bitfinex","BTCUSD",1750154736186,1.4851817,106160.0,106150.0,0.03398195]
["bitfinex","BTCUSD",1750154736396,1.05497163,106160.0,106150.0,0.03398195]
["bitfinex","BTCUSD",1750154736606,1.14024156,106160.0,106150.0,0.03398195]
["bitfinex","BTCUSD",1750154737675,1.14028156,106160.0,106150.0,0.03398195]
["bitfinex","BTCUSD",1750154738313,0.94428156,106160.0,106150.0,0.03398195]
["bitfinex","BTCUSD",1750154738535,1.14024156,106160.0,106150.0,0.03398195]
["bitfinex","BTCUSD",1750154738962,1.14024156,106160.0,106150.0,0.03399027]
["bitfinex","BTCUSD",1750154739177,1.23639078,106160.0,106150.0,0.03399027]
["bitfinex","BTCUSD",1750154740462,1.25873958,106160.0,106150.0,0.03399027]
["bitfinex","BTCUSD",1750154741320,1.25874436,106160.0,106150.0,0.03399027]
["bitfinex","BTCUSD",1750154741747,1.49295443,106160.0,106150.0,0.03399027]
["bitfinex","BTCUSD",1750154741964,1.29699443,106160.0,106150.0,0.03399041]
["bitfinex","BTCUSD",1750154742182,1.25870436,106160.0,106150.0,0.03399041]
["bitfinex","BTCUSD",1750154743966,0.82857429,106160.0,106150.0,0.03399041]
["bitfinex","BTCUSD",1750154744195,1.25894436,106160.0,106150.0,0.03399041]
["bitfinex","BTCUSD",1750154744620,1.25894436,106160.0,106150.0,0.0340027]
["bitfinex","BTCUSD",1750154745490,1.25894436,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154745703,1.25894436,106160.0,106150.0,0.03402886]
["bitfinex","BTCUSD",1750154746526,1.27348521,106160.0,106150.0,0.03402886]
["bitfinex","BTCUSD",1750154746755,1.30147149,106160.0,106150.0,0.03402886]
["bitfinex","BTCUSD",1750154750423,0.85656057,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154750636,1.25874436,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154751269,1.06278436,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154751478,1.13153064,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154751687,1.28669064,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154753379,1.32409497,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154754255,1.28669064,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154754464,1.32409497,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154755526,1.28665064,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154756163,1.28661064,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154756341,1.13153064,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154756772,1.28661064,106160.0,106150.0,0.0164211]
["bitfinex","BTCUSD",1750154757638,0.34,106150.0,106140.0,0.03]
["bitfinex","BTCUSD",1750154757852,0.34,106150.0,106140.0,0.0135789]
["bitfinex","BTCUSD",1750154757853,1.77558521,106150.0,106140.0,0.0135789]
["bitfinex","BTCUSD",1750154758072,1.52779877,106150.0,106140.0,0.01740797]
["bitfinex","BTCUSD",1750154758295,1.70755904,106150.0,106140.0,0.01240797]
["bitfinex","BTCUSD",1750154758501,1.90343904,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154758721,1.90351904,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154759138,1.71455904,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154759364,1.91051904,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154759786,1.29644812,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154760009,1.25903514,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154760439,1.04681514,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154760657,0.65434496,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154760866,0.78149403,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154761304,1.12149403,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154761517,0.92553403,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154761725,1.61483403,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154762683,1.58689848,106150.0,106140.0,0.0198789]
["bitfinex","BTCUSD",1750154763656,1.58689848,106150.0,106140.0,0.0356789]
["bitfinex","BTCUSD",1750154763657,1.06048665,106150.0,106140.0,0.0356789]
["bitfinex","BTCUSD",1750154763871,0.007,106150.0,106140.0,0.48658281]
["bitfinex","BTCUSD",1750154764092,0.007,106150.0,106140.0,0.58282457]
["bitfinex","BTCUSD",1750154764780,0.004,106150.0,106140.0,0.58282457]
["bitfinex","BTCUSD",1750154765009,0.00941823,106170.0,106160.0,0.39905302]
["bitfinex","BTCUSD",1750154765293,0.01930864,106180.0,106170.0,0.24903289]
["bitfinex","BTCUSD",1750154765743,0.00989032,106180.0,106170.0,0.25845112]
["bitfinex","BTCUSD",1750154765972,0.02872509,106180.0,106170.0,0.25845112]
["bitfinex","BTCUSD",1750154766202,0.00047315,106180.0,106170.0,0.35469288]
["bitfinex","BTCUSD",1750154766431,0.00047315,106180.0,106170.0,0.58890295]
["bitfinex","BTCUSD",1750154767533,0.00047315,106180.0,106170.0,0.59090295]
["bitfinex","BTCUSD",1750154767786,0.00047315,106180.0,106170.0,0.8034438]
["bitfinex","BTCUSD",1750154768005,0.21655129,106210.0,106200.0,0.39727177]
["bitfinex","BTCUSD",1750154768222,0.21655129,106210.0,106200.0,0.38785602]
["bitfinex","BTCUSD",1750154768435,0.21655129,106210.0,106200.0,0.39727168]
["bitfinex","BTCUSD",1750154768659,0.11191896,106220.0,106200.0,0.47468124]
["bitfinex","BTCUSD",1750154768931,0.02824227,106220.0,106210.0,0.48437811]
["bitfinex","BTCUSD",1750154769193,0.23535947,106220.0,106210.0,0.49379288]
["bitfinex","BTCUSD",1750154769436,0.0376566,106220.0,106210.0,0.50320756]
["bitfinex","BTCUSD",1750154769701,0.0188276,106220.0,106210.0,0.50277956]
["bitfinex","BTCUSD",1750154769917,0.018826,106230.0,106220.0,0.25704471]
["bitfinex","BTCUSD",1750154770144,0.02823935,106230.0,106220.0,0.35328647]
["bitfinex","BTCUSD",1750154770369,0.018826,106230.0,106220.0,0.35328647]
["bitfinex","BTCUSD",1750154770592,0.20719734,106240.0,106230.0,0.37309735]
["bitfinex","BTCUSD",1750154770813,0.4998942,106240.0,106230.0,0.016]
["bitfinex","BTCUSD",1750154771040,0.01882688,106230.0,106220.0,0.39194523]
["bitfinex","BTCUSD",1750154771264,0.01882626,106230.0,106220.0,0.4070439]
["bitfinex","BTCUSD",1750154771484,0.02823935,106230.0,106220.0,0.39763028]
["bitfinex","BTCUSD",1750154771715,0.22592352,106230.0,106220.0,0.38821648]
["bitfinex","BTCUSD",1750154771944,0.20709752,106230.0,106220.0,0.37880278]
["bitfinex","BTCUSD",1750154772185,0.19768417,106230.0,106220.0,0.0361]
["bitfinex","BTCUSD",1750154772418,0.19768417,106230.0,106220.0,0.2281172]
["bitfinex","BTCUSD",1750154772853,0.19768417,106230.0,106220.0,0.23953144]
["bitfinex","BTCUSD",1750154773130,0.19768417,106230.0,106220.0,0.03241442]
["bitfinex","BTCUSD",1750154773353,0.18827073,106230.0,106220.0,0.023]
["bitfinex","BTCUSD",1750154776087,0.18827073,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154778030,0.18827073,106230.0,106220.0,0.0234]
["bitfinex","BTCUSD",1750154778251,0.18827073,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154778482,0.48087848,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154779186,0.82087848,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154781446,0.72379073,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154783687,0.52827073,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154783913,0.72375073,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154784997,1.01635848,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154785916,0.72375073,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154787746,0.72363073,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154787976,0.68303073,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154788802,0.52827073,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154789029,0.72359073,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154791540,0.73234717,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154791773,1.02495492,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154792385,1.05775492,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154793002,1.23341409,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154793201,1.25579923,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154793824,1.25580129,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154794223,1.02166783,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154794645,1.00526783,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154794849,1.06377129,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154795985,1.06369129,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154796543,1.07969129,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154796749,1.10746967,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154797189,1.20371143,106230.0,106220.0,0.007]
["bitfinex","BTCUSD",1750154797403,1.20371143,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1750154797404,0.21330269,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1750154797626,0.52832475,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1750154798691,0.55610313,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1750154798893,0.89610313,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1750154799097,0.94871611,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1750154799925,0.94871611,106220.0,106210.0,0.152]
["bitfinex","BTCUSD",1750154801410,0.91130313,106220.0,106210.0,0.152]
["bitfinex","BTCUSD",1750154803297,0.91130313,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1750154803985,0.94871611,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1750154805057,1.1694352,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1750154805272,1.14078834,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1750154805498,1.17817042,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1750154805922,1.1694043,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1750154806341,0.20717518,106190.0,106180.0,0.22422872]
["bitfinex","BTCUSD",1750154807522,0.20817518,106190.0,106180.0,0.23431783]
["bitfinex","BTCUSD",1750154808734,0.23700742,106190.0,106180.0,0.16008911]
["bitfinex","BTCUSD",1750154809386,0.23700742,106190.0,106180.0,0.36462829]
["bitfinex","BTCUSD",1750154809608,0.21759217,106190.0,106180.0,0.50524317]
["bitfinex","BTCUSD",1750154810014,0.22700925,106190.0,106180.0,0.50524317]
["bitfinex","BTCUSD",1750154810435,0.0386676,106190.0,106180.0,0.50524317]
["bitfinex","BTCUSD",1750154810647,0.0386676,106190.0,106180.0,0.51466051]
["bitfinex","BTCUSD",1750154810648,0.01041646,106190.0,106180.0,0.51466051]
["bitfinex","BTCUSD",1750154810866,0.02924982,106190.0,106180.0,0.51466051]
["bitfinex","BTCUSD",1750154811284,0.01983301,106190.0,106180.0,0.51466051]
["bitfinex","BTCUSD",1750154811490,0.02924991,106190.0,106180.0,0.51466051]
["bitfinex","BTCUSD",1750154811978,0.22700828,106190.0,106180.0,0.50524317]
["bitfinex","BTCUSD",1750154813139,0.22700828,106190.0,106180.0,0.65968317]
["bitfinex","BTCUSD",1750154813382,0.22700828,106190.0,106180.0,0.50524317]
["bitfinex","BTCUSD",1750154813859,0.03866663,106190.0,106180.0,0.51466051]
["bitfinex","BTCUSD",1750154814569,0.001,106190.0,106180.0,0.80729743]
["bitfinex","BTCUSD",1750154815367,0.001,106190.0,106180.0,0.82183828]
["bitfinex","BTCUSD",1750154816860,0.001,106190.0,106180.0,0.76333616]
["bitfinex","BTCUSD",1750154823115,0.01041628,106190.0,106180.0,0.52920136]
["bitfinex","BTCUSD",1750154823358,0.22700783,106190.0,106180.0,0.29469025]
["bitfinex","BTCUSD",1750154823580,0.22700783,106190.0,106180.0,0.61812565]
["bitfinex","BTCUSD",1750154823581,0.22700863,106190.0,106180.0,0.61812565]
["bitfinex","BTCUSD",1750154823838,0.22700863,106190.0,106180.0,0.63430545]
["bitfinex","BTCUSD",1750154824120,0.46499353,106190.0,106180.0,0.41097087]
["bitfinex","BTCUSD",1750154824323,0.46499353,106190.0,106180.0,0.59933025]
["bitfinex","BTCUSD",1750154824532,0.46499353,106190.0,106180.0,0.59941025]
["bitfinex","BTCUSD",1750154824962,0.46499353,106190.0,106180.0,0.41105087]
["bitfinex","BTCUSD",1750154825595,0.46499353,106190.0,106180.0,0.16008911]
["bitfinex","BTCUSD",1750154826902,0.46499353,106190.0,106180.0,0.01008911]
["bitfinex","BTCUSD",1750154829523,0.65999353,106190.0,106180.0,0.01008911]
["bitfinex","BTCUSD",1750154830157,0.65999353,106190.0,106180.0,0.02626891]
["bitfinex","BTCUSD",1750154830364,0.65999353,106190.0,106180.0,0.01008911]
["bitfinex","BTCUSD",1750154831006,0.23085873,106190.0,106180.0,0.20786645]
["bitfinex","BTCUSD",1750154831217,0.21425873,106190.0,106180.0,0.21728433]
["bitfinex","BTCUSD",1750154831637,0.22995873,106190.0,106180.0,0.21728433]
["bitfinex","BTCUSD",1750154832061,0.001,106190.0,106180.0,0.58149584]
["bitfinex","BTCUSD",1750154832268,0.001,106190.0,106180.0,0.75247584]
["bitfinex","BTCUSD",1750154833144,0.001,106190.0,106180.0,0.84124541]
["bitfinex","BTCUSD",1750154834459,0.001,106190.0,106180.0,1.18124541]
["bitfinex","BTCUSD",1750154834908,0.001,106190.0,106180.0,1.23972082]
["bitfinex","BTCUSD",1750154835323,0.001,106190.0,106180.0,1.1654921]
["bitfinex","BTCUSD",1750154835527,0.001,106190.0,106180.0,0.87288189]
["bitfinex","BTCUSD",1750154835949,0.001,106190.0,106180.0,1.1654921]
["bitfinex","BTCUSD",1750154838920,0.001,106190.0,106180.0,0.87288189]
["bitfinex","BTCUSD",1750154839408,0.001,106190.0,106180.0,0.87300189]
["bitfinex","BTCUSD",1750154845910,0.001,106190.0,106180.0,1.1656121]
["bitfinex","BTCUSD",1750154846967,0.001,106190.0,106180.0,1.1656121]
["bitfinex","BTCUSD",1750154849025,0.001,106190.0,106180.0,0.85670189]
["bitfinex","BTCUSD",1750154851940,0.001,106190.0,106180.0,0.87320189]
["bitfinex","BTCUSD",1750154853105,0.001,106190.0,106180.0,1.1658121]
["bitfinex","BTCUSD",1750154855864,0.001,106190.0,106180.0,1.1493121]
["bitfinex","BTCUSD",1750154857064,0.001,106190.0,106180.0,1.09084554]
["bitfinex","BTCUSD",1750154861694,0.00017216,106190.0,106180.0,1.09084554]
["bitfinex","BTCUSD",1750154865166,0.00017216,106190.0,106180.0,1.07584554]
["bitfinex","BTCUSD",1750154869865,0.00017216,106190.0,106180.0,0.68690189]
["bitfinex","BTCUSD",1750154870087,0.04058853,106190.0,106180.0,1.07552554]
["bitfinex","BTCUSD",1750154870311,0.03117216,106190.0,106180.0,1.07552554]
["bitfinex","BTCUSD",1750154870530,0.24776398,106190.0,106180.0,0.46804591]
["bitfinex","BTCUSD",1750154870740,0.24776398,106190.0,106180.0,0.61804591]
["bitfinex","BTCUSD",1750154870959,0.23834752,106190.0,106180.0,0.35786645]
["bitfinex","BTCUSD",1750154871180,0.46307445,106190.0,106180.0,0.50300849]
["bitfinex","BTCUSD",1750154871401,0.46307445,106190.0,106180.0,0.31464911]
["bitfinex","BTCUSD",1750154872098,0.2289308,106190.0,106180.0,0.31464911]
["bitfinex","BTCUSD",1750154872305,0.2289308,106190.0,106180.0,0.50300849]
["bitfinex","BTCUSD",1750154872519,0.2289308,106190.0,106180.0,0.31464911]
["bitfinex","BTCUSD",1750154873602,0.23837384,106190.0,106180.0,0.31464911]
["bitfinex","BTCUSD",1750154873810,0.23837384,106190.0,106180.0,0.50300849]
["bitfinex","BTCUSD",1750154874236,0.23837384,106190.0,106180.0,0.31464911]
["bitfinex","BTCUSD",1750154874697,0.23837384,106190.0,106180.0,0.50300849]
["bitfinex","BTCUSD",1750154874912,0.23837384,106190.0,106180.0,0.31464911]
["bitfinex","BTCUSD",1750154875757,0.2289308,106190.0,106180.0,0.50300849]
["bitfinex","BTCUSD",1750154875984,0.2289308,106190.0,106180.0,0.51242645]
["bitfinex","BTCUSD",1750154877568,0.2289308,106190.0,106180.0,0.53126194]
["bitfinex","BTCUSD",1750154878447,0.2289308,106190.0,106180.0,0.54067955]
["bitfinex","BTCUSD",1750154878711,0.2289308,106190.0,106180.0,0.53126194]
["bitfinex","BTCUSD",1750154879737,0.2289308,106190.0,106180.0,0.52184424]
["bitfinex","BTCUSD",1750154880181,0.21951381,106190.0,106180.0,0.51242645]
["bitfinex","BTCUSD",1750154880378,0.45365746,106190.0,106180.0,0.16008911]
["bitfinex","BTCUSD",1750154880590,0.45365746,106190.0,106180.0,0.31444911]
["bitfinex","BTCUSD",1750154880790,0.45365746,106190.0,106180.0,0.51222645]
["bitfinex","BTCUSD",1750154880998,0.45365746,106190.0,106180.0,0.31444911]
["bitfinex","BTCUSD",1750154881771,0.45365746,106190.0,106180.0,0.51222645]
["bitfinex","BTCUSD",1750154881968,0.21951381,106190.0,106180.0,0.52164424]
["bitfinex","BTCUSD",1750154882187,0.21951381,106190.0,106180.0,0.51222645]
["bitfinex","BTCUSD",1750154882397,0.21951381,106190.0,106180.0,0.31444911]
["bitfinex","BTCUSD",1750154882585,0.45365746,106190.0,106180.0,0.31444911]
["bitfinex","BTCUSD",1750154882999,0.45365746,106190.0,106180.0,0.01008911]
["bitfinex","BTCUSD",1750154883218,0.98849746,106190.0,106180.0,0.01008911]
["bitfinex","BTCUSD",1750154883425,1.01678146,106190.0,106180.0,0.01008911]
["bitfinex","BTCUSD",1750154883883,1.11302322,106190.0,106180.0,0.01008911]
["bitfinex","BTCUSD",1750154884113,1.11302322,106190.0,106180.0,0.00708911]
["bitfinex","BTCUSD",1750154884775,1.11285106,106190.0,106180.0,8.911e-05]
["bitfinex","BTCUSD",1750154885229,1.11385106,106190.0,106180.0,0.00308911]
["bitfinex","BTCUSD",1750154885431,1.11385106,106190.0,106180.0,8.911e-05]
["bitfinex","BTCUSD",1750154885849,1.11385106,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154886295,0.91901106,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154886532,0.59804273,106190.0,106180.0,0.18944849]
["bitfinex","BTCUSD",1750154886746,0.22975873,106190.0,106180.0,0.34886637]
["bitfinex","BTCUSD",1750154886966,0.03563327,106190.0,106180.0,0.78173315]
["bitfinex","BTCUSD",1750154887178,0.26832518,106190.0,106180.0,0.15108911]
["bitfinex","BTCUSD",1750154887392,0.81421928,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154887838,0.90946104,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154888044,0.90946104,106190.0,106180.0,8.911e-05]
["bitfinex","BTCUSD",1750154888458,0.90946104,106190.0,106180.0,0.00308911]
["bitfinex","BTCUSD",1750154889119,0.90946104,106190.0,106180.0,8.911e-05]
["bitfinex","BTCUSD",1750154889530,0.90946104,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154889950,0.91046104,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154893788,0.93874904,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154894487,0.70460539,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154894705,0.93874904,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154896153,1.13362904,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154897914,0.93874904,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154898116,1.13346904,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154900565,1.15583667,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154901869,0.96111667,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154902084,1.13334904,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154902952,1.15571892,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154905547,0.92157527,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154905759,1.15571892,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154906761,0.96111892,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154906933,1.15559892,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154907148,1.00135892,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154907344,0.92145527,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154907569,1.15559892,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154909858,0.96111892,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154910093,1.13326904,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154910308,0.93874904,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154910512,1.10502104,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154910929,0.91046104,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154911129,1.10498104,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154912205,1.12739239,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154924701,0.89324874,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154924910,0.93287239,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154925117,0.89320874,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154925331,1.12735239,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154928555,1.10494104,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154929595,1.12738299,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154931801,0.93290299,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154931982,1.12726299,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154932461,0.93290299,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154932655,1.12726299,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154935143,1.10482104,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154935741,1.12726945,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154938896,1.15555645,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154939101,1.02847394,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154939322,1.18271394,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154940138,1.21077445,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154940789,1.02937696,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154940967,1.15555645,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154941139,1.00131645,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154941520,1.15555645,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154942312,1.00131645,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154942720,1.15555645,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154942922,1.00131645,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154943345,1.15555645,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154943564,1.00131645,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154943752,1.15555645,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154944334,1.00131645,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154944540,1.15555645,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154944969,1.25170567,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154945727,1.15555645,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154946140,1.15554726,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154948944,0.93594446,106190.0,106180.0,0.00108911]
["bitfinex","BTCUSD",1750154949168,0.20725325,106150.0,106140.0,0.10890762]
["bitfinex","BTCUSD",1750154949398,0.0188401,106150.0,106140.0,0.32560146]
["bitfinex","BTCUSD",1750154949636,0.19779598,106170.0,106160.0,0.21341443]
["bitfinex","BTCUSD",1750154949869,0.57550657,106170.0,106160.0,0.0316]
["bitfinex","BTCUSD",1750154950087,0.23550657,106170.0,106160.0,0.23883408]
["bitfinex","BTCUSD",1750154950312,0.21663315,106170.0,106160.0,0.30364333]
["bitfinex","BTCUSD",1750154950522,0.21663315,106170.0,106160.0,0.31306298]
["bitfinex","BTCUSD",1750154950523,0.21668042,106170.0,106160.0,0.31306298]
["bitfinex","BTCUSD",1750154950731,0.21668042,106170.0,106160.0,0.32248236]
["bitfinex","BTCUSD",1750154950964,0.22609927,106170.0,106160.0,0.33190166]
["bitfinex","BTCUSD",1750154951185,0.03772214,106170.0,106160.0,0.33190201]
["bitfinex","BTCUSD",1750154951404,0.03772214,106170.0,106160.0,0.25767329]
["bitfinex","BTCUSD",1750154951405,0.21668068,106170.0,106160.0,0.25767329]
["bitfinex","BTCUSD",1750154951842,0.02830355,106170.0,106160.0,0.26709205]
["bitfinex","BTCUSD",1750154952043,0.02830355,106170.0,106160.0,0.25967293]
["bitfinex","BTCUSD",1750154952268,0.21668068,106170.0,106160.0,0.25967293]
["bitfinex","BTCUSD",1750154952688,0.21668068,106170.0,106160.0,0.26067293]
["bitfinex","BTCUSD",1750154953343,0.018884,106170.0,106160.0,0.60047702]
["bitfinex","BTCUSD",1750154953583,0.018884,106170.0,106160.0,0.36633337]
["bitfinex","BTCUSD",1750154954022,0.02830214,106170.0,106160.0,0.36633337]
["bitfinex","BTCUSD",1750154954242,0.03772081,106170.0,106160.0,0.36633337]
["bitfinex","BTCUSD",1750154955782,0.02830214,106170.0,106160.0,0.36633337]
["bitfinex","BTCUSD",1750154956001,0.03772081,106170.0,106160.0,0.36633337]
["bitfinex","BTCUSD",1750154956470,0.02830214,106170.0,106160.0,0.36633337]
["bitfinex","BTCUSD",1750154956900,0.03772081,106170.0,106160.0,0.36633337]
["bitfinex","BTCUSD",1750154957139,0.02830205,106170.0,106160.0,0.36633337]
["bitfinex","BTCUSD",1750154957344,4.727e-05,106170.0,106160.0,0.60047702]
["bitfinex","BTCUSD",1750154957996,4.727e-05,106170.0,106160.0,0.61501787]
["bitfinex","BTCUSD",1750154958424,4.727e-05,106170.0,106160.0,0.61201787]
["bitfinex","BTCUSD",1750154958637,4.727e-05,106170.0,106160.0,0.61901787]
["bitfinex","BTCUSD",1750154962666,4.727e-05,106170.0,106160.0,0.61701787]
["bitfinex","BTCUSD",1750154962889,4.727e-05,106170.0,106160.0,0.62001787]
["bitfinex","BTCUSD",1750154963116,0.01888364,106170.0,106160.0,0.54623422]
["bitfinex","BTCUSD",1750154963342,0.01888355,106170.0,106160.0,0.54623422]
["bitfinex","BTCUSD",1750154963571,0.02830196,106170.0,106160.0,0.54123422]
["bitfinex","BTCUSD",1750154963795,0.02830196,106170.0,106160.0,0.54423422]
["bitfinex","BTCUSD",1750154964019,0.01888355,106170.0,106160.0,0.54423422]
["bitfinex","BTCUSD",1750154964896,0.02830196,106170.0,106160.0,0.54423422]
["bitfinex","BTCUSD",1750154965349,4.727e-05,106170.0,106160.0,0.69423422]
["bitfinex","BTCUSD",1750154965571,4.727e-05,106170.0,106160.0,0.92837787]
["bitfinex","BTCUSD",1750154965792,4.727e-05,106170.0,106160.0,1.26837787]
["bitfinex","BTCUSD",1750154967673,0.45082398,106170.0,106160.0,0.25224176]
["bitfinex","BTCUSD",1750154967916,0.47350557,106170.0,106160.0,0.167]
["bitfinex","BTCUSD",1750154968380,0.47350557,106170.0,106160.0,0.006]
["bitfinex","BTCUSD",1750154968813,0.47350557,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1750154969053,0.47350557,106170.0,106160.0,0.004]
["bitfinex","BTCUSD",1750154969579,0.47350557,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750154969842,0.47350557,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1750154970616,0.20725325,106150.0,106140.0,0.3144189]
["bitfinex","BTCUSD",1750154970867,0.20725325,106150.0,106140.0,0.41066066]
["bitfinex","BTCUSD",1750154971378,0.20725325,106150.0,106140.0,0.24982066]
["bitfinex","BTCUSD",1750154971664,0.4730969,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750154971839,0.4730969,106150.0,106140.0,0.1555789]
["bitfinex","BTCUSD",1750154972946,0.23895325,106150.0,106140.0,0.1585789]
["bitfinex","BTCUSD",1750154973158,0.4730969,106150.0,106140.0,0.1585789]
["bitfinex","BTCUSD",1750154973574,0.23895325,106150.0,106140.0,0.1585789]
["bitfinex","BTCUSD",1750154973776,0.24834709,106150.0,106140.0,0.1585789]
["bitfinex","BTCUSD",1750154974217,0.24834709,106150.0,106140.0,0.1747587]
["bitfinex","BTCUSD",1750154974439,0.24834709,106150.0,106140.0,0.1585789]
["bitfinex","BTCUSD",1750154974654,0.27626608,106150.0,106140.0,0.1585789]
["bitfinex","BTCUSD",1750154975775,0.51010973,106150.0,106140.0,0.0085789]
["bitfinex","BTCUSD",1750154976448,0.26657224,106150.0,106140.0,0.0085789]
["bitfinex","BTCUSD",1750154976663,0.26657224,106150.0,106140.0,0.0055789]
["bitfinex","BTCUSD",1750154977091,0.26657224,106150.0,106140.0,0.0065789]
["bitfinex","BTCUSD",1750154977367,0.26657224,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154977569,0.26757224,106150.0,106140.0,0.0045789]
["bitfinex","BTCUSD",1750154977998,0.26757224,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154984050,0.50171589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154988142,0.84171589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154988554,0.60757224,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154989006,0.84171589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154995289,0.65165224,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154995514,0.81225224,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750154995949,1.04639589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155000500,0.73657224,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155000716,0.97071589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155001615,0.98571589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155003351,0.59117224,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155003568,0.73649224,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155003794,1.00183589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155006859,0.98633589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155007288,0.97063589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155007550,1.34147924,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155007775,1.55218459,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155008835,1.55118459,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155009053,1.55418459,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155009270,1.55618459,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155009479,1.5935986,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155010549,1.51936988,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155011486,0.75723935,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155011708,1.16842618,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155012176,1.40256983,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155012873,1.40264983,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155014835,1.43094983,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155015295,0.99168618,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155015510,1.10056442,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155015719,1.10060442,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155015938,0.55544442,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155016142,0.69477589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155016355,1.03477589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155016804,0.69477589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155017005,0.71027589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155017230,1.05027589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155019412,1.03473589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155019643,1.03469589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155020284,0.87369589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155020506,1.03465589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155020715,0.81431589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155020926,0.74113224,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155021139,0.97527589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155022046,0.81431589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155022258,0.97515589,106150.0,106140.0,0.0192789]
["bitfinex","BTCUSD",1750155023391,0.97515589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155023628,0.99075589,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155025987,0.005,106150.0,106140.0,0.5851135]
["bitfinex","BTCUSD",1750155026237,0.0238401,106150.0,106140.0,0.58275815]
["bitfinex","BTCUSD",1750155026407,0.03326037,106150.0,106140.0,0.3486145]
["bitfinex","BTCUSD",1750155026804,0.04268082,106150.0,106140.0,0.3486145]
["bitfinex","BTCUSD",1750155027032,0.0208401,106150.0,106140.0,0.3486145]
["bitfinex","BTCUSD",1750155027248,0.02826046,106150.0,106140.0,0.3496145]
["bitfinex","BTCUSD",1750155027655,0.02826037,106150.0,106140.0,0.3506145]
["bitfinex","BTCUSD",1750155028076,0.0188401,106150.0,106140.0,0.3506145]
["bitfinex","BTCUSD",1750155028215,0.01883833,106160.0,106150.0,0.19092027]
["bitfinex","BTCUSD",1750155028433,0.01883824,106160.0,106150.0,0.71913822]
["bitfinex","BTCUSD",1750155028656,0.01883824,106160.0,106150.0,0.74473802]
["bitfinex","BTCUSD",1750155028870,0.02825771,106160.0,106150.0,0.48499474]
["bitfinex","BTCUSD",1750155029124,0.02825771,106160.0,106150.0,0.49441474]
["bitfinex","BTCUSD",1750155029362,0.02825762,106160.0,106150.0,0.73797911]
["bitfinex","BTCUSD",1750155029531,0.20726184,106170.0,106160.0,0.0157]
["bitfinex","BTCUSD",1750155029740,0.02830303,106170.0,106160.0,0.47327782]
["bitfinex","BTCUSD",1750155029957,0.2166806,106170.0,106160.0,0.22971461]
["bitfinex","BTCUSD",1750155030164,0.20726201,106170.0,106160.0,0.0319]
["bitfinex","BTCUSD",1750155030834,0.20826201,106170.0,106160.0,0.0319]
["bitfinex","BTCUSD",1750155031045,0.20826201,106170.0,106160.0,0.19218]
["bitfinex","BTCUSD",1750155031262,0.20926201,106170.0,106160.0,0.38999461]
["bitfinex","BTCUSD",1750155031856,0.20926201,106170.0,106160.0,0.39941426]
["bitfinex","BTCUSD",1750155032438,0.20926201,106170.0,106160.0,0.50507549]
["bitfinex","BTCUSD",1750155033099,0.20926201,106170.0,106160.0,0.51449487]
["bitfinex","BTCUSD",1750155033312,0.00204727,106170.0,106160.0,0.75805764]
["bitfinex","BTCUSD",1750155033529,0.02088364,106170.0,106160.0,0.75805764]
["bitfinex","BTCUSD",1750155033741,0.02088355,106170.0,106160.0,0.75805764]
["bitfinex","BTCUSD",1750155033949,0.01988346,106170.0,106160.0,0.75805764]
["bitfinex","BTCUSD",1750155034158,0.00946532,106170.0,106160.0,0.75805764]
["bitfinex","BTCUSD",1750155034377,4.727e-05,106170.0,106160.0,0.75805764]
["bitfinex","BTCUSD",1750155034582,0.00946532,106170.0,106160.0,0.75805764]
["bitfinex","BTCUSD",1750155034793,4.727e-05,106170.0,106160.0,0.75805764]
["bitfinex","BTCUSD",1750155035203,4.727e-05,106170.0,106160.0,0.95231849]
["bitfinex","BTCUSD",1750155035419,4.727e-05,106170.0,106160.0,1.11223849]
["bitfinex","BTCUSD",1750155036248,4.727e-05,106170.0,106160.0,0.95231849]
["bitfinex","BTCUSD",1750155036469,0.00946532,106170.0,106160.0,0.94277764]
["bitfinex","BTCUSD",1750155036765,4.727e-05,106170.0,106160.0,1.10557764]
["bitfinex","BTCUSD",1750155037383,4.727e-05,106170.0,106160.0,1.35426214]
["bitfinex","BTCUSD",1750155038056,4.727e-05,106170.0,106160.0,1.12011849]
["bitfinex","BTCUSD",1750155038881,4.727e-05,106170.0,106160.0,1.35426214]
["bitfinex","BTCUSD",1750155039519,4.727e-05,106170.0,106160.0,1.45426214]
["bitfinex","BTCUSD",1750155040341,4.727e-05,106170.0,106160.0,1.45126214]
["bitfinex","BTCUSD",1750155040813,4.727e-05,106170.0,106160.0,1.45526214]
["bitfinex","BTCUSD",1750155041228,4.727e-05,106170.0,106160.0,1.45026214]
["bitfinex","BTCUSD",1750155042706,4.727e-05,106170.0,106160.0,1.45426214]
["bitfinex","BTCUSD",1750155046317,4.727e-05,106170.0,106160.0,1.11031849]
["bitfinex","BTCUSD",1750155046539,4.727e-05,106170.0,106160.0,1.26963849]
["bitfinex","BTCUSD",1750155046949,4.727e-05,106170.0,106160.0,1.50378214]
["bitfinex","BTCUSD",1750155047570,4.727e-05,106170.0,106160.0,0.48973399]
["bitfinex","BTCUSD",1750155047571,0.02526532,106170.0,106160.0,0.48973399]
["bitfinex","BTCUSD",1750155047772,0.04076532,106170.0,106160.0,0.4708954]
["bitfinex","BTCUSD",1750155047984,0.05960196,106170.0,106160.0,0.35581452]
["bitfinex","BTCUSD",1750155048221,0.10288196,106170.0,106160.0,0.37465302]
["bitfinex","BTCUSD",1750155048435,0.11230055,106170.0,106160.0,0.37465302]
["bitfinex","BTCUSD",1750155048644,0.11230046,106170.0,106160.0,0.37465302]
["bitfinex","BTCUSD",1750155049066,0.06902046,106170.0,106160.0,0.37065302]
["bitfinex","BTCUSD",1750155049276,0.05960196,106170.0,106160.0,0.37165302]
["bitfinex","BTCUSD",1750155049510,0.07466727,106170.0,106160.0,0.37165302]
["bitfinex","BTCUSD",1750155049716,0.0840855,106170.0,106160.0,0.37165302]
["bitfinex","BTCUSD",1750155049906,0.03134727,106170.0,106160.0,0.46789478]
["bitfinex","BTCUSD",1750155050128,0.07466727,106170.0,106160.0,0.46389478]
["bitfinex","BTCUSD",1750155050327,0.0840855,106170.0,106160.0,0.46589478]
["bitfinex","BTCUSD",1750155050534,0.07466727,106170.0,106160.0,0.46589478]
["bitfinex","BTCUSD",1750155050750,0.08408541,106170.0,106160.0,0.46589478]
["bitfinex","BTCUSD",1750155050953,0.07466727,106170.0,106160.0,0.46389478]
["bitfinex","BTCUSD",1750155051089,0.0840855,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155052214,0.07466727,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155052422,0.08408541,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155052632,0.07466727,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155052866,0.08408532,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155053076,0.05916727,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155053297,0.01584727,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155053506,0.05916727,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155053707,0.01584727,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155053918,0.04336727,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155055176,4.727e-05,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155055391,0.04336727,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155056513,0.05278541,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155057169,0.06220373,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155057581,4.727e-05,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155058221,0.0094655,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155058875,0.01888391,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155059087,0.05018391,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155059521,0.0596025,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155059741,0.2573983,106170.0,106160.0,0.45547566]
["bitfinex","BTCUSD",1750155059958,0.3007183,106170.0,106160.0,0.46489496]
["bitfinex","BTCUSD",1750155060166,0.29130007,106170.0,106160.0,0.45547566]
["bitfinex","BTCUSD",1750155060403,0.28188166,106170.0,106160.0,0.44605628]
["bitfinex","BTCUSD",1750155060616,0.2630444,106170.0,106160.0,0.34981452]
["bitfinex","BTCUSD",1750155061258,0.2630444,106170.0,106160.0,0.35923408]
["bitfinex","BTCUSD",1750155061471,0.2630444,106170.0,106160.0,0.36865355]
["bitfinex","BTCUSD",1750155061699,0.2630444,106170.0,106160.0,0.35923408]
["bitfinex","BTCUSD",1750155062123,0.2630444,106170.0,106160.0,0.34981452]
["bitfinex","BTCUSD",1750155062558,0.2630444,106170.0,106160.0,0.34039487]
["bitfinex","BTCUSD",1750155063687,0.2630444,106170.0,106160.0,0.152]
["bitfinex","BTCUSD",1750155063902,0.2630444,106170.0,106160.0,0.34039487]
["bitfinex","BTCUSD",1750155064344,0.2630444,106170.0,106160.0,0.34981461]
["bitfinex","BTCUSD",1750155064784,0.2630444,106170.0,106160.0,0.35923426]
["bitfinex","BTCUSD",1750155065001,0.2630444,106170.0,106160.0,0.34981461]
["bitfinex","BTCUSD",1750155065217,0.2630444,106170.0,106160.0,0.16141974]
["bitfinex","BTCUSD",1750155065433,0.2630444,106170.0,106160.0,0.34981461]
["bitfinex","BTCUSD",1750155065651,0.2197244,106170.0,106160.0,0.34981461]
["bitfinex","BTCUSD",1750155065861,0.2197244,106170.0,106160.0,0.36865373]
["bitfinex","BTCUSD",1750155066098,0.28188184,106170.0,106160.0,0.37807311]
["bitfinex","BTCUSD",1750155066772,0.28188184,106170.0,106160.0,0.38749241]
["bitfinex","BTCUSD",1750155066987,0.28188184,106170.0,106160.0,0.37807311]
["bitfinex","BTCUSD",1750155068053,0.27246325,106170.0,106160.0,0.36865373]
["bitfinex","BTCUSD",1750155068762,0.27246325,106170.0,106160.0,0.37807311]
["bitfinex","BTCUSD",1750155069320,0.04076532,106170.0,106160.0,0.37807311]
["bitfinex","BTCUSD",1750155069522,0.09350399,106170.0,106160.0,0.62178858]
["bitfinex","BTCUSD",1750155069732,0.00946532,106170.0,106160.0,0.71803034]
["bitfinex","BTCUSD",1750155069932,0.02830223,106170.0,106160.0,0.48373399]
["bitfinex","BTCUSD",1750155070119,0.02830223,106170.0,106160.0,0.71803052]
["bitfinex","BTCUSD",1750155070120,0.26721697,106170.0,106160.0,0.71803052]
["bitfinex","BTCUSD",1750155070320,0.06942099,106170.0,106160.0,0.7180299]
["bitfinex","BTCUSD",1750155070765,0.25779812,106170.0,106160.0,0.48373355]
["bitfinex","BTCUSD",1750155070967,0.06000223,106170.0,106160.0,0.48373355]
["bitfinex","BTCUSD",1750155071180,0.25779803,106170.0,106160.0,0.48373355]
["bitfinex","BTCUSD",1750155071379,0.07883966,106170.0,106160.0,0.48373355]
["bitfinex","BTCUSD",1750155071782,0.0694209,106170.0,106160.0,0.48373355]
["bitfinex","BTCUSD",1750155072128,0.07883966,106170.0,106160.0,0.48373355]
["bitfinex","BTCUSD",1750155072561,0.26721679,106170.0,106160.0,0.48373355]
["bitfinex","BTCUSD",1750155073304,0.26721679,106170.0,106160.0,0.70861078]
["bitfinex","BTCUSD",1750155073305,0.25779874,106170.0,106160.0,0.70861078]
["bitfinex","BTCUSD",1750155073494,0.25779874,106170.0,106160.0,0.48373364]
["bitfinex","BTCUSD",1750155073739,0.06942161,106170.0,106160.0,0.48373311]
["bitfinex","BTCUSD",1750155074974,0.25779874,106170.0,106160.0,0.47431399]
["bitfinex","BTCUSD",1750155075681,0.06942161,106170.0,106160.0,0.48373311]
["bitfinex","BTCUSD",1750155075922,0.25779874,106170.0,106160.0,0.47431399]
["bitfinex","BTCUSD",1750155076147,0.26721759,106170.0,106160.0,0.47431399]
["bitfinex","BTCUSD",1750155076588,0.07884046,106170.0,106160.0,0.48373311]
["bitfinex","BTCUSD",1750155076804,0.26721759,106170.0,106160.0,0.48373311]
["bitfinex","BTCUSD",1750155077013,0.25779927,106170.0,106160.0,0.47431399]
["bitfinex","BTCUSD",1750155077458,0.24838068,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155078437,0.24838068,106170.0,106160.0,0.48373311]
["bitfinex","BTCUSD",1750155078871,0.05058435,106170.0,106160.0,0.48373311]
["bitfinex","BTCUSD",1750155079088,0.08040081,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155079308,0.01888364,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155079730,0.02830205,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155079944,0.03772055,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155080160,0.02830205,106170.0,106160.0,0.73462946]
["bitfinex","BTCUSD",1750155080592,0.04713922,106170.0,106160.0,0.73462946]
["bitfinex","BTCUSD",1750155080807,0.03772055,106170.0,106160.0,0.73462946]
["bitfinex","BTCUSD",1750155081035,0.01888373,106170.0,106160.0,0.73462946]
["bitfinex","BTCUSD",1750155082369,0.00946541,106170.0,106160.0,0.73462946]
["bitfinex","BTCUSD",1750155082597,0.00946532,106170.0,106160.0,0.73462946]
["bitfinex","BTCUSD",1750155082811,0.01888364,106170.0,106160.0,0.73462946]
["bitfinex","BTCUSD",1750155083670,0.00946532,106170.0,106160.0,0.73462946]
["bitfinex","BTCUSD",1750155083903,0.01888355,106170.0,106160.0,0.73462946]
["bitfinex","BTCUSD",1750155084120,0.02830196,106170.0,106160.0,0.73462946]
["bitfinex","BTCUSD",1750155084337,0.02830196,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155084546,0.03772063,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155084755,0.02830196,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155084963,0.03772063,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155085403,0.22609776,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155085622,0.04713939,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155085835,0.25739847,106170.0,106160.0,0.46489522]
["bitfinex","BTCUSD",1750155086044,0.23856183,106170.0,106160.0,0.61343584]
["bitfinex","BTCUSD",1750155086506,0.23856183,106170.0,106160.0,0.62285522]
["bitfinex","BTCUSD",1750155087838,0.23856183,106170.0,106160.0,0.61343584]
["bitfinex","BTCUSD",1750155088053,0.23856183,106170.0,106160.0,0.45547584]
["bitfinex","BTCUSD",1750155088276,0.23856183,106170.0,106160.0,0.46489522]
["bitfinex","BTCUSD",1750155088728,0.23856183,106170.0,106160.0,0.47431452]
["bitfinex","BTCUSD",1750155088944,0.23856183,106170.0,106160.0,0.48373373]
["bitfinex","BTCUSD",1750155089579,0.23856183,106170.0,106160.0,0.48373311]
["bitfinex","BTCUSD",1750155089799,0.23856183,106170.0,106160.0,0.49991291]
["bitfinex","BTCUSD",1750155090010,0.0501847,106170.0,106160.0,0.48373311]
["bitfinex","BTCUSD",1750155090231,0.0501847,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155090450,0.04360241,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155090871,0.01888373,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155091083,0.02830223,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155091298,0.0377209,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155091534,0.02830223,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155091730,0.0377209,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155092875,0.01888373,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155093086,0.01888373,106170.0,106160.0,0.73312946]
["bitfinex","BTCUSD",1750155094276,0.01888373,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155094490,0.03772081,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155094707,0.03772081,106170.0,106160.0,0.48373311]
["bitfinex","BTCUSD",1750155094917,0.03772081,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155095380,0.02830214,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155095621,0.03772073,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155095839,0.23551671,106170.0,106160.0,0.47431399]
["bitfinex","BTCUSD",1750155096047,0.23551671,106170.0,106160.0,0.63187399]
["bitfinex","BTCUSD",1750155096048,0.26801671,106170.0,106160.0,0.63187399]
["bitfinex","BTCUSD",1750155096917,0.0796394,106170.0,106160.0,0.64129311]
["bitfinex","BTCUSD",1750155097981,0.07964002,106170.0,106160.0,0.64129311]
["bitfinex","BTCUSD",1750155098642,0.26801768,106170.0,106160.0,0.63187399]
["bitfinex","BTCUSD",1750155098864,0.07964055,106170.0,106160.0,0.86617034]
["bitfinex","BTCUSD",1750155099100,0.0702217,106170.0,106160.0,0.86617034]
["bitfinex","BTCUSD",1750155099525,0.0702217,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155100374,0.06080294,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155101549,0.24918007,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155101773,0.25859892,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155101982,0.06080294,106170.0,106160.0,0.64129311]
["bitfinex","BTCUSD",1750155102412,0.05138427,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155102621,0.04420294,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155102832,0.03478382,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155103078,0.02830241,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155103286,0.02830241,106170.0,106160.0,0.64129311]
["bitfinex","BTCUSD",1750155103524,0.02830241,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155104017,0.01888382,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155104220,0.02830232,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155104571,0.03772099,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155104867,0.05362099,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155105133,0.07022099,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155105344,0.07963975,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155105578,0.07022099,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155105798,0.04420232,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155106246,0.05362099,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155106465,0.04420232,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155106949,0.05362099,106170.0,106160.0,0.87558946]
["bitfinex","BTCUSD",1750155107150,0.05362099,106170.0,106160.0,0.71802946]
["bitfinex","BTCUSD",1750155107358,0.05362099,106170.0,106160.0,0.89144926]
["bitfinex","BTCUSD",1750155107572,0.04420232,106170.0,106160.0,0.87526946]
["bitfinex","BTCUSD",1750155107782,0.05362099,106170.0,106160.0,0.87526946]
["bitfinex","BTCUSD",1750155107995,0.25141697,106170.0,106160.0,0.87526946]
["bitfinex","BTCUSD",1750155108207,0.26691697,106170.0,106160.0,0.87526946]
["bitfinex","BTCUSD",1750155108418,0.26691697,106170.0,106160.0,0.89144926]
["bitfinex","BTCUSD",1750155108639,0.25749883,106170.0,106160.0,0.86585034]
["bitfinex","BTCUSD",1750155108826,0.24808042,106170.0,106160.0,0.85643113]
["bitfinex","BTCUSD",1750155110341,0.24808042,106170.0,106160.0,0.60329637]
["bitfinex","BTCUSD",1750155110569,0.24808042,106170.0,106160.0,0.61271584]
["bitfinex","BTCUSD",1750155110997,0.24808042,106170.0,106160.0,0.62213522]
["bitfinex","BTCUSD",1750155111640,0.24808042,106170.0,106160.0,0.63155452]
["bitfinex","BTCUSD",1750155112719,0.24808042,106170.0,106160.0,0.64097373]
["bitfinex","BTCUSD",1750155112937,0.24808042,106170.0,106160.0,0.63155452]
["bitfinex","BTCUSD",1750155113617,0.24808042,106170.0,106160.0,0.64097373]
["bitfinex","BTCUSD",1750155114120,0.24808042,106170.0,106160.0,0.62213522]
["bitfinex","BTCUSD",1750155116595,0.24808042,106170.0,106160.0,0.60329637]
["bitfinex","BTCUSD",1750155116811,0.23866192,106170.0,106160.0,0.61271602]
["bitfinex","BTCUSD",1750155117463,0.22924325,106170.0,106160.0,0.61271602]
["bitfinex","BTCUSD",1750155117672,0.2198244,106170.0,106160.0,0.61271602]
["bitfinex","BTCUSD",1750155118104,0.2198244,106170.0,106160.0,0.60329637]
["bitfinex","BTCUSD",1750155119603,0.2198244,106170.0,106160.0,0.152]
["bitfinex","BTCUSD",1750155119819,0.45412075,106170.0,106160.0,0.152]
["bitfinex","BTCUSD",1750155120265,0.2198244,106170.0,106160.0,0.152]
["bitfinex","BTCUSD",1750155120491,0.2198244,106170.0,106160.0,0.34039487]
["bitfinex","BTCUSD",1750155120731,0.4185444,106170.0,106160.0,0.34981461]
["bitfinex","BTCUSD",1750155120950,0.22924316,106170.0,106160.0,0.35923426]
["bitfinex","BTCUSD",1750155121169,0.050284,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155121386,0.018884,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155121614,0.01888391,106170.0,106160.0,0.73343008]
["bitfinex","BTCUSD",1750155122289,0.02830258,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155122717,0.02830258,106170.0,106160.0,0.48373373]
["bitfinex","BTCUSD",1750155122925,0.02830258,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155123356,0.01888391,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155123573,0.02830241,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155124016,0.0094655,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155124460,0.01888391,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155124720,0.0094655,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155124931,0.018884,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155125400,0.018884,106170.0,106160.0,0.73353008]
["bitfinex","BTCUSD",1750155125609,0.018884,106170.0,106160.0,0.74970988]
["bitfinex","BTCUSD",1750155125833,0.02830267,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155126047,0.018884,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155126895,0.01888391,106170.0,106160.0,0.73433008]
["bitfinex","BTCUSD",1750155127544,0.0094655,106170.0,106160.0,0.73433008]
["bitfinex","BTCUSD",1750155128402,0.01888382,106170.0,106160.0,0.73433008]
["bitfinex","BTCUSD",1750155128623,0.0094655,106170.0,106160.0,0.73433008]
["bitfinex","BTCUSD",1750155129276,0.01888391,106170.0,106160.0,0.50003373]
["bitfinex","BTCUSD",1750155129514,0.01888391,106170.0,106160.0,0.73433008]
["bitfinex","BTCUSD",1750155129954,0.018884,106170.0,106160.0,0.73433008]
["bitfinex","BTCUSD",1750155130593,0.01888391,106170.0,106160.0,0.73433008]
["bitfinex","BTCUSD",1750155130807,0.0094655,106170.0,106160.0,0.50003373]
["bitfinex","BTCUSD",1750155131024,0.02830258,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155131444,0.0283025,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155131661,0.0094655,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155132108,0.01888391,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155132383,0.0094655,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155132606,0.01888382,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155132823,0.01888382,106170.0,106160.0,0.73363008]
["bitfinex","BTCUSD",1750155133259,0.02830232,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155133487,0.02830223,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155133677,0.03772082,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155133891,4.727e-05,106170.0,106160.0,0.71803008]
["bitfinex","BTCUSD",1750155134108,0.01888364,106170.0,106160.0,0.64013373]
["bitfinex","BTCUSD",1750155134314,0.01888364,106170.0,106160.0,0.87443008]
["bitfinex","BTCUSD",1750155134521,0.00946532,106170.0,106160.0,0.89060988]
["bitfinex","BTCUSD",1750155134732,0.00946532,106170.0,106160.0,0.88983008]
["bitfinex","BTCUSD",1750155134938,4.727e-05,106170.0,106160.0,0.88983008]
["bitfinex","BTCUSD",1750155135784,0.00946541,106170.0,106160.0,0.88983008]
["bitfinex","BTCUSD",1750155136003,4.727e-05,106170.0,106160.0,0.74797093]
["bitfinex","BTCUSD",1750155136223,4.727e-05,106170.0,106160.0,0.93565073]
["bitfinex","BTCUSD",1750155136432,4.727e-05,106170.0,106160.0,0.91947093]
["bitfinex","BTCUSD",1750155137736,4.727e-05,106170.0,106160.0,1.15376728]
["bitfinex","BTCUSD",1750155137949,7.27e-06,106170.0,106160.0,1.15376728]
["bitfinex","BTCUSD",1750155138173,7.27e-06,106170.0,106160.0,0.91947093]
["bitfinex","BTCUSD",1750155141589,7.27e-06,106170.0,106160.0,0.91747093]
["bitfinex","BTCUSD",1750155142026,7.27e-06,106170.0,106160.0,0.92147093]
["bitfinex","BTCUSD",1750155142481,7.27e-06,106170.0,106160.0,0.91947093]
["bitfinex","BTCUSD",1750155142921,7.27e-06,106170.0,106160.0,0.76607093]
["bitfinex","BTCUSD",1750155143136,7.27e-06,106170.0,106160.0,0.92647093]
["bitfinex","BTCUSD",1750155144032,7.27e-06,106170.0,106160.0,0.77007093]
["bitfinex","BTCUSD",1750155144245,7.27e-06,106170.0,106160.0,0.92647093]
["bitfinex","BTCUSD",1750155144458,7.27e-06,106170.0,106160.0,0.53577458]
["bitfinex","BTCUSD",1750155144671,7.27e-06,106170.0,106160.0,0.73957093]
["bitfinex","BTCUSD",1750155144910,7.27e-06,106170.0,106160.0,0.89597093]
["bitfinex","BTCUSD",1750155145590,0.0403255,106170.0,106160.0,0.73957093]
["bitfinex","BTCUSD",1750155146021,0.0403255,106170.0,106160.0,0.89597093]
["bitfinex","BTCUSD",1750155146484,0.04974391,106170.0,106160.0,0.89597093]
["bitfinex","BTCUSD",1750155146924,0.0403255,106170.0,106160.0,0.89597093]
["bitfinex","BTCUSD",1750155147353,0.04032541,106170.0,106160.0,0.89597093]
["bitfinex","BTCUSD",1750155147576,0.04032541,106170.0,106160.0,0.89297093]
["bitfinex","BTCUSD",1750155147800,0.04974373,106170.0,106160.0,0.89297093]
["bitfinex","BTCUSD",1750155148012,0.04974373,106170.0,106160.0,0.88697093]
["bitfinex","BTCUSD",1750155148222,0.03090727,106170.0,106160.0,0.88897093]
["bitfinex","BTCUSD",1750155148440,0.03090727,106170.0,106160.0,0.89097093]
["bitfinex","BTCUSD",1750155149083,0.04032532,106170.0,106160.0,0.89097093]
["bitfinex","BTCUSD",1750155149677,0.04974355,106170.0,106160.0,0.89097093]
["bitfinex","BTCUSD",1750155149879,0.04032532,106170.0,106160.0,0.89097093]
["bitfinex","BTCUSD",1750155150566,0.03090727,106170.0,106160.0,0.89097093]
["bitfinex","BTCUSD",1750155151927,0.04032541,106170.0,106160.0,0.89097093]
["bitfinex","BTCUSD",1750155152131,0.04032532,106170.0,106160.0,0.89097093]
["bitfinex","BTCUSD",1750155152337,0.03090727,106170.0,106160.0,0.89097093]
["bitfinex","BTCUSD",1750155156638,0.04032541,106170.0,106160.0,0.89097093]
["bitfinex","BTCUSD",1750155156869,0.03090727,106170.0,106160.0,0.89097093]
["bitfinex","BTCUSD",1750155162260,0.04032541,106170.0,106160.0,0.87639008]
["bitfinex","BTCUSD",1750155162495,0.04974364,106170.0,106160.0,0.87639008]
["bitfinex","BTCUSD",1750155162745,0.04032541,106170.0,106160.0,0.87639008]
["bitfinex","BTCUSD",1750155162979,0.04974364,106170.0,106160.0,0.87639008]
["bitfinex","BTCUSD",1750155163690,0.04032541,106170.0,106160.0,0.87639008]
["bitfinex","BTCUSD",1750155164412,0.04974373,106170.0,106160.0,0.87639008]
["bitfinex","BTCUSD",1750155164837,0.05916214,106170.0,106160.0,0.48573373]
["bitfinex","BTCUSD",1750155165050,0.05916205,106170.0,106160.0,0.64209373]
["bitfinex","BTCUSD",1750155165698,0.06858064,106170.0,106160.0,0.64209373]
["bitfinex","BTCUSD",1750155166324,0.05916205,106170.0,106160.0,0.64209373]
["bitfinex","BTCUSD",1750155166970,0.05916205,106170.0,106160.0,0.87639008]
["bitfinex","BTCUSD",1750155167184,0.05916205,106170.0,106160.0,0.89256988]
["bitfinex","BTCUSD",1750155167389,0.05916205,106170.0,106160.0,0.87639008]
["bitfinex","BTCUSD",1750155167601,0.04974364,106170.0,106160.0,0.87639008]
["bitfinex","BTCUSD",1750155168057,0.05916214,106170.0,106160.0,0.87639008]
["bitfinex","BTCUSD",1750155168294,0.05916205,106170.0,106160.0,0.87639008]
["bitfinex","BTCUSD",1750155168721,0.04974364,106170.0,106160.0,0.87639008]
["bitfinex","BTCUSD",1750155168900,0.04974364,106170.0,106160.0,0.87635286]
["bitfinex","BTCUSD",1750155169111,0.04032541,106170.0,106160.0,0.87635286]
["bitfinex","BTCUSD",1750155169328,0.03090727,106170.0,106160.0,1.11061199]
["bitfinex","BTCUSD",1750155169553,0.04032532,106170.0,106160.0,1.11061199]
["bitfinex","BTCUSD",1750155169763,0.04032532,106170.0,106160.0,0.64209373]
["bitfinex","BTCUSD",1750155169968,0.04974355,106170.0,106160.0,0.87635286]
["bitfinex","BTCUSD",1750155171321,0.04032532,106170.0,106160.0,0.87635286]
["bitfinex","BTCUSD",1750155171759,0.04974355,106170.0,106160.0,0.87631286]
["bitfinex","BTCUSD",1750155172607,0.05916205,106170.0,106160.0,0.87631286]
["bitfinex","BTCUSD",1750155172823,0.05916205,106170.0,106160.0,0.64205373]
["bitfinex","BTCUSD",1750155173047,0.05916196,106170.0,106160.0,0.87631286]
["bitfinex","BTCUSD",1750155173266,0.48179929,106170.0,106160.0,0.28863663]
["bitfinex","BTCUSD",1750155173504,0.48179929,106170.0,106160.0,0.35181461]
["bitfinex","BTCUSD",1750155173726,0.46296229,106170.0,106160.0,0.154]
["bitfinex","BTCUSD",1750155174371,0.46296229,106170.0,106160.0,0.152]
["bitfinex","BTCUSD",1750155174587,0.46296229,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1750155175068,0.46305911,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1750155175285,0.47253283,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1750155177245,0.67021283,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1750155178115,0.23817688,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1750155178332,0.67021283,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1750155180745,0.24747343,106150.0,106140.0,0.43508075]
["bitfinex","BTCUSD",1750155180970,0.22863316,106150.0,106140.0,0.42565941]
["bitfinex","BTCUSD",1750155181663,0.22863316,106150.0,106140.0,0.35143069]
["bitfinex","BTCUSD",1750155181886,0.22863316,106150.0,106140.0,0.35543069]
["bitfinex","BTCUSD",1750155182302,0.22863316,106150.0,106140.0,0.35843069]
["bitfinex","BTCUSD",1750155182778,0.22863316,106150.0,106140.0,0.36785203]
["bitfinex","BTCUSD",1750155183188,0.22863316,106150.0,106140.0,0.37727328]
["bitfinex","BTCUSD",1750155183801,0.22863316,106150.0,106140.0,0.36785203]
["bitfinex","BTCUSD",1750155184275,0.22863316,106150.0,106140.0,0.37727328]
["bitfinex","BTCUSD",1750155186850,0.22863316,106150.0,106140.0,0.38669444]
["bitfinex","BTCUSD",1750155187079,0.24747406,106150.0,106140.0,0.39611551]
["bitfinex","BTCUSD",1750155187318,0.0308,106150.0,106140.0,0.72671278]
["bitfinex","BTCUSD",1750155187524,0.00941992,106150.0,106140.0,0.88303233]
["bitfinex","BTCUSD",1750155187953,0.01884001,106150.0,106140.0,0.89813233]
["bitfinex","BTCUSD",1750155188161,0.23905014,106160.0,106150.0,0.2166737]
["bitfinex","BTCUSD",1750155188382,0.23905014,106160.0,106150.0,0.29407501]
["bitfinex","BTCUSD",1750155188597,0.23905014,106160.0,106150.0,0.09624176]
["bitfinex","BTCUSD",1750155188780,0.04964099,106150.0,106140.0,0.7491062]
["bitfinex","BTCUSD",1750155188993,0.24747424,106150.0,106140.0,0.85476912]
["bitfinex","BTCUSD",1750155189206,0.24747424,106150.0,106140.0,0.84776912]
["bitfinex","BTCUSD",1750155189429,0.24747424,106150.0,106140.0,0.85719046]
["bitfinex","BTCUSD",1750155189654,0.2568946,106150.0,106140.0,0.62283451]
["bitfinex","BTCUSD",1750155190072,0.24747424,106150.0,106140.0,0.61741353]
["bitfinex","BTCUSD",1750155190296,0.24747424,106150.0,106140.0,0.62041353]
["bitfinex","BTCUSD",1750155190972,0.24747424,106150.0,106140.0,0.6298346]
["bitfinex","BTCUSD",1750155192271,0.24747424,106150.0,106140.0,0.63925558]
["bitfinex","BTCUSD",1750155193354,0.24747424,106150.0,106140.0,0.87361153]
["bitfinex","BTCUSD",1750155193579,0.23805379,106150.0,106140.0,0.61099237]
["bitfinex","BTCUSD",1750155194025,0.22863325,106150.0,106140.0,0.61099237]
["bitfinex","BTCUSD",1750155194458,0.22863325,106150.0,106140.0,0.62041396]
["bitfinex","BTCUSD",1750155194609,0.22863325,106150.0,106140.0,0.6298353]
["bitfinex","BTCUSD",1750155194837,0.22863325,106150.0,106140.0,0.63925655]
["bitfinex","BTCUSD",1750155195418,0.21921262,106150.0,106140.0,0.6298353]
["bitfinex","BTCUSD",1750155196702,0.21921262,106150.0,106140.0,0.63925655]
["bitfinex","BTCUSD",1750155200659,0.21921262,106150.0,106140.0,0.6298353]
["bitfinex","BTCUSD",1750155201073,0.21921262,106150.0,106140.0,0.61099254]
["bitfinex","BTCUSD",1750155201511,0.21921262,106150.0,106140.0,0.62041396]
["bitfinex","BTCUSD",1750155202174,0.21921262,106150.0,106140.0,0.61099254]
["bitfinex","BTCUSD",1750155202867,0.45356857,106150.0,106140.0,0.1605789]
["bitfinex","BTCUSD",1750155203082,0.21921262,106150.0,106140.0,0.1605789]
["bitfinex","BTCUSD",1750155203958,0.21921262,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155205507,0.0308,106150.0,106140.0,0.67260698]
["bitfinex","BTCUSD",1750155205719,0.03768082,106150.0,106140.0,0.46651459]
["bitfinex","BTCUSD",1750155205930,0.02826028,106150.0,106140.0,0.71029143]
["bitfinex","BTCUSD",1750155206135,0.03768073,106150.0,106140.0,0.71029143]
["bitfinex","BTCUSD",1750155206805,0.0282601,106150.0,106140.0,0.71029143]
["bitfinex","BTCUSD",1750155207019,0.02825984,106150.0,106140.0,0.72599143]
["bitfinex","BTCUSD",1750155208300,0.22883049,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1750155208301,0.24765375,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1750155208523,0.03130727,106170.0,106160.0,0.36665302]
["bitfinex","BTCUSD",1750155208743,0.01884364,106170.0,106160.0,0.69725073]
["bitfinex","BTCUSD",1750155208981,0.0376809,106170.0,106160.0,0.71275073]
["bitfinex","BTCUSD",1750155209198,0.03768072,106170.0,106160.0,0.69725073]
["bitfinex","BTCUSD",1750155209424,0.04709948,106170.0,106160.0,0.69725073]
["bitfinex","BTCUSD",1750155209633,0.02826205,106170.0,106160.0,0.69725073]
["bitfinex","BTCUSD",1750155209850,0.03968064,106170.0,106160.0,0.69725073]
["bitfinex","BTCUSD",1750155210289,0.04909931,106170.0,106160.0,0.61913478]
["bitfinex","BTCUSD",1750155210503,0.08090002,106170.0,106160.0,0.61913478]
["bitfinex","BTCUSD",1750155210713,0.07148126,106170.0,106160.0,0.61913478]
["bitfinex","BTCUSD",1750155211151,0.08090002,106170.0,106160.0,0.61913478]
["bitfinex","BTCUSD",1750155211372,0.04576259,106170.0,106160.0,0.61913478]
["bitfinex","BTCUSD",1750155211597,0.03126259,106170.0,106160.0,0.61913478]
["bitfinex","BTCUSD",1750155212038,0.03126214,106170.0,106160.0,0.61913478]
["bitfinex","BTCUSD",1750155212473,0.02184364,106170.0,106160.0,0.63553478]
["bitfinex","BTCUSD",1750155212701,0.02184364,106170.0,106160.0,0.86989073]
["bitfinex","BTCUSD",1750155213169,0.03126214,106170.0,106160.0,0.86989073]
["bitfinex","BTCUSD",1750155213382,0.02184364,106170.0,106160.0,0.86989073]
["bitfinex","BTCUSD",1750155213601,0.00300727,106170.0,106160.0,0.86989073]
["bitfinex","BTCUSD",1750155213825,0.00300727,106170.0,106160.0,0.88499073]
["bitfinex","BTCUSD",1750155214475,0.00200727,106170.0,106160.0,0.65063478]
["bitfinex","BTCUSD",1750155214690,7.27e-06,106170.0,106160.0,0.88499073]
["bitfinex","BTCUSD",1750155214895,0.00942532,106170.0,106160.0,0.88499073]
["bitfinex","BTCUSD",1750155215739,7.27e-06,106170.0,106160.0,0.88499073]
["bitfinex","BTCUSD",1750155216370,7.27e-06,106170.0,106160.0,0.89953158]
["bitfinex","BTCUSD",1750155216577,7.27e-06,106170.0,106160.0,0.91571138]
["bitfinex","BTCUSD",1750155216780,7.27e-06,106170.0,106160.0,0.89953158]
["bitfinex","BTCUSD",1750155219413,0.00942532,106170.0,106160.0,0.89953158]
["bitfinex","BTCUSD",1750155220048,7.27e-06,106170.0,106160.0,0.89953158]
["bitfinex","BTCUSD",1750155221333,7.27e-06,106170.0,106160.0,0.66517563]
["bitfinex","BTCUSD",1750155221541,0.0094255,106170.0,106160.0,0.88443158]
["bitfinex","BTCUSD",1750155221771,0.0094255,106170.0,106160.0,0.72819158]
["bitfinex","BTCUSD",1750155222024,0.0094255,106170.0,106160.0,0.88439158]
["bitfinex","BTCUSD",1750155222231,0.00942541,106170.0,106160.0,0.88439158]
["bitfinex","BTCUSD",1750155222645,7.27e-06,106170.0,106160.0,0.90049158]
["bitfinex","BTCUSD",1750155226895,0.06858108,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1750155227143,0.47247779,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1750155227360,0.50076579,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1750155227575,0.21941098,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1750155227813,0.45376693,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1750155228539,0.49500693,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1750155228776,0.45376693,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1750155229022,0.22021262,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155229259,0.23905343,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155229537,0.47340938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155229779,0.47340938,106150.0,106140.0,0.3097789]
["bitfinex","BTCUSD",1750155230939,0.24005343,106150.0,106140.0,0.3097789]
["bitfinex","BTCUSD",1750155231181,0.24305343,106150.0,106140.0,0.3097789]
["bitfinex","BTCUSD",1750155231651,0.24305343,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155231876,0.47740938,106150.0,106140.0,0.3097389]
["bitfinex","BTCUSD",1750155232075,0.47740938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155233960,0.24305343,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155239048,0.97360938,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155239257,1.00190438,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155239482,1.33250209,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155239716,1.09814614,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155239931,1.09414614,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155240129,1.17401592,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155240329,1.17901592,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155240528,1.17401592,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155240855,1.17101592,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155241087,1.48260059,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155241315,1.17901592,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155242416,0.94594614,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155242627,1.10214614,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155242832,0.71159019,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155243055,1.04718438,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155243504,0.84970438,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155243782,1.04718438,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155245708,0.27534843,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155245909,0.24705343,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155246113,0.48140938,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155246383,0.82140938,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155247006,1.15200709,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155247212,0.91765114,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155250951,0.68329519,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155251159,0.91765114,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155252726,1.07385114,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155252939,0.91765114,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155253139,1.07385114,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155253754,1.10214814,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155256749,0.81279043,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155256954,1.04714638,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155257825,0.84970638,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155258060,0.64059043,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155258276,0.87494638,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155260227,0.89054638,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155265473,0.86224938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155270318,0.84664938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155270546,0.50664938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155271262,0.52234938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155272549,0.50664938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155273051,0.25649343,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155273516,0.49084938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155274175,0.25649343,106150.0,106140.0,0.1700789]
["bitfinex","BTCUSD",1750155274389,0.21525343,106150.0,106140.0,0.1700789]
["bitfinex","BTCUSD",1750155274796,0.21525343,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155275419,0.44960938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155275844,0.46590938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155276452,0.23155343,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155276657,0.46590938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155277802,0.48240938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155278887,0.24805343,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155279132,0.48240938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155280265,0.24805343,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155280511,0.48240938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155286795,0.24805343,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155287021,0.48240938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155290648,0.24805343,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155290857,0.48240938,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155293426,0.21525343,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155293647,0.02684045,106150.0,106140.0,0.72404956]
["bitfinex","BTCUSD",1750155293891,0.03626099,106150.0,106140.0,0.73347054]
["bitfinex","BTCUSD",1750155294103,0.22467361,106150.0,106140.0,0.73347054]
["bitfinex","BTCUSD",1750155294346,0.22167361,106150.0,106140.0,0.74289143]
["bitfinex","BTCUSD",1750155294559,0.03326099,106150.0,106140.0,0.74289143]
["bitfinex","BTCUSD",1750155294772,0.03526099,106150.0,106140.0,0.74289143]
["bitfinex","BTCUSD",1750155294993,0.03526099,106150.0,106140.0,0.50853548]
["bitfinex","BTCUSD",1750155295201,0.03026099,106150.0,106140.0,0.50853548]
["bitfinex","BTCUSD",1750155295408,0.03326099,106150.0,106140.0,0.50853548]
["bitfinex","BTCUSD",1750155295628,0.23109424,106150.0,106140.0,0.48969361]
["bitfinex","BTCUSD",1750155296055,0.22067415,106150.0,106140.0,0.48969379]
["bitfinex","BTCUSD",1750155296278,0.21125379,106150.0,106140.0,0.48027245]
["bitfinex","BTCUSD",1750155296964,0.20183325,106150.0,106140.0,0.26592066]
["bitfinex","BTCUSD",1750155297202,0.20183325,106150.0,106140.0,0.24982066]
["bitfinex","BTCUSD",1750155298958,0.4676892,106150.0,106140.0,0.24982066]
["bitfinex","BTCUSD",1750155299174,0.4676892,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155300310,0.4676892,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155301218,1.29436691,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155301447,1.78766691,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155301675,1.55331096,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155301892,1.78766691,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155302577,1.55331096,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155302788,1.59451096,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155303009,1.3009892,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155303234,1.4982692,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155307075,1.3009892,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155307300,1.3421892,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155307525,1.4982692,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155308014,1.3421892,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155308227,1.4982692,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155308676,1.10783325,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155308892,1.4982692,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155310864,1.3292852,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155311305,1.5100652,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155311756,1.07842925,106150.0,106140.0,0.34200927]
["bitfinex","BTCUSD",1750155312046,1.07842925,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155312047,1.26066925,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155312264,1.48560457,106150.0,106140.0,0.34200927]
["bitfinex","BTCUSD",1750155312476,1.22295262,106150.0,106140.0,0.34200927]
["bitfinex","BTCUSD",1750155312688,1.45730857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155312913,1.47290857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155313135,1.48810857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155313807,1.26006857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155314029,1.22295262,106150.0,106140.0,0.1695789]
["bitfinex","BTCUSD",1750155314477,1.45730857,106150.0,106140.0,0.1695789]
["bitfinex","BTCUSD",1750155314700,1.45730857,106150.0,106140.0,0.36743078]
["bitfinex","BTCUSD",1750155314925,1.45730857,106150.0,106140.0,0.3768522]
["bitfinex","BTCUSD",1750155315355,1.45730857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155315569,1.26006857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155315800,1.45730857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155316021,1.48860857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155316250,0.99530857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155316468,0.76095262,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155316688,0.99530857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155322960,0.97930857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155323178,0.96400857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155325173,0.72965262,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155325392,0.62396857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155325815,0.42676857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155326029,0.38957262,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155327343,0.19241262,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155327528,0.38957262,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155328000,0.38957262,106150.0,106140.0,0.1697587]
["bitfinex","BTCUSD",1750155328215,0.38957262,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155328427,0.19241262,106150.0,106140.0,0.35750927]
["bitfinex","BTCUSD",1750155328658,0.38957262,106150.0,106140.0,0.3763522]
["bitfinex","BTCUSD",1750155329361,0.38957262,106150.0,106140.0,0.38577354]
["bitfinex","BTCUSD",1750155329553,0.38957262,106150.0,106140.0,0.3951947]
["bitfinex","BTCUSD",1750155330426,0.004,106150.0,106140.0,1.21529797]
["bitfinex","BTCUSD",1750155330648,0.004,106150.0,106140.0,1.42983882]
["bitfinex","BTCUSD",1750155330862,0.004,106150.0,106140.0,1.12125415]
["bitfinex","BTCUSD",1750155331968,0.03767709,106160.0,106150.0,0.24767343]
["bitfinex","BTCUSD",1750155332180,0.03767709,106160.0,106150.0,0.34391519]
["bitfinex","BTCUSD",1750155332635,0.04709674,106160.0,106150.0,0.34391519]
["bitfinex","BTCUSD",1750155332863,0.03767709,106160.0,106150.0,0.34391519]
["bitfinex","BTCUSD",1750155333296,0.02925753,106160.0,106150.0,0.34391519]
["bitfinex","BTCUSD",1750155333504,0.03867709,106160.0,106150.0,0.34391519]
["bitfinex","BTCUSD",1750155334307,0.02925744,106160.0,106150.0,0.34391519]
["bitfinex","BTCUSD",1750155334482,0.02925736,106160.0,106150.0,0.34391519]
["bitfinex","BTCUSD",1750155334892,0.03867683,106160.0,106150.0,0.34391519]
["bitfinex","BTCUSD",1750155335747,0.2270717,106160.0,106150.0,0.34391519]
["bitfinex","BTCUSD",1750155335984,0.03867683,106160.0,106150.0,0.34391519]
["bitfinex","BTCUSD",1750155336640,0.02925736,106160.0,106150.0,0.34391519]
["bitfinex","BTCUSD",1750155336862,0.01041894,106160.0,106150.0,0.34391519]
["bitfinex","BTCUSD",1750155337552,0.01041894,106160.0,106150.0,0.57827114]
["bitfinex","BTCUSD",1750155337782,0.01983815,106160.0,106150.0,0.57827114]
["bitfinex","BTCUSD",1750155337992,0.01983815,106160.0,106150.0,0.58756763]
["bitfinex","BTCUSD",1750155338200,0.01041894,106160.0,106150.0,0.58756763]
["bitfinex","BTCUSD",1750155338419,0.001,106160.0,106150.0,0.58756763]
["bitfinex","BTCUSD",1750155338876,0.01041894,106160.0,106150.0,0.58756763]
["bitfinex","BTCUSD",1750155339096,0.001,106160.0,106150.0,0.58756763]
["bitfinex","BTCUSD",1750155339438,0.01041903,106160.0,106150.0,0.58756763]
["bitfinex","BTCUSD",1750155340295,0.01983824,106160.0,106150.0,0.58756763]
["bitfinex","BTCUSD",1750155340510,0.0386771,106160.0,106150.0,0.49983519]
["bitfinex","BTCUSD",1750155340716,0.03867701,106160.0,106150.0,0.49983519]
["bitfinex","BTCUSD",1750155341128,0.03867701,106160.0,106150.0,0.50911304]
["bitfinex","BTCUSD",1750155341537,0.0386771,106160.0,106150.0,0.50911304]
["bitfinex","BTCUSD",1750155341756,0.02925754,106160.0,106150.0,0.49983519]
["bitfinex","BTCUSD",1750155341965,0.03867701,106160.0,106150.0,0.49983519]
["bitfinex","BTCUSD",1750155342577,0.001,106160.0,106150.0,1.16296071]
["bitfinex","BTCUSD",1750155343026,0.001,106160.0,106150.0,1.00704071]
["bitfinex","BTCUSD",1750155343245,0.001,106160.0,106150.0,1.16296071]
["bitfinex","BTCUSD",1750155343915,7.27e-06,106170.0,106160.0,0.56665302]
["bitfinex","BTCUSD",1750155344127,7.27e-06,106170.0,106160.0,0.94389158]
["bitfinex","BTCUSD",1750155345628,7.27e-06,106170.0,106160.0,0.94589158]
["bitfinex","BTCUSD",1750155346051,7.27e-06,106170.0,106160.0,0.71153563]
["bitfinex","BTCUSD",1750155346267,7.27e-06,106170.0,106160.0,0.46489478]
["bitfinex","BTCUSD",1750155346480,0.0094255,106170.0,106160.0,0.62077478]
["bitfinex","BTCUSD",1750155346699,0.0094255,106170.0,106160.0,0.62277478]
["bitfinex","BTCUSD",1750155346913,0.23832113,106170.0,106160.0,0.44805628]
["bitfinex","BTCUSD",1750155347120,0.23832113,106170.0,106160.0,0.45747584]
["bitfinex","BTCUSD",1750155347121,0.25715857,106170.0,106160.0,0.45747584]
["bitfinex","BTCUSD",1750155347328,0.05936259,106170.0,106160.0,0.63219434]
["bitfinex","BTCUSD",1750155347773,0.049944,106170.0,106160.0,0.63219434]
["bitfinex","BTCUSD",1750155347991,0.06878144,106170.0,106160.0,0.63219452]
["bitfinex","BTCUSD",1750155348215,0.25715848,106170.0,106160.0,0.63219452]
["bitfinex","BTCUSD",1750155348428,0.25715848,106170.0,106160.0,0.48219452]
["bitfinex","BTCUSD",1750155348640,0.25715848,106170.0,106160.0,0.63219452]
["bitfinex","BTCUSD",1750155348850,0.06878135,106170.0,106160.0,0.64161373]
["bitfinex","BTCUSD",1750155349072,0.06878135,106170.0,106160.0,0.49161373]
["bitfinex","BTCUSD",1750155349286,0.26657733,106170.0,106160.0,0.64161373]
["bitfinex","BTCUSD",1750155349598,0.26657733,106170.0,106160.0,0.49161373]
["bitfinex","BTCUSD",1750155349823,0.26657733,106170.0,106160.0,0.64161373]
["bitfinex","BTCUSD",1750155350026,0.2571591,106170.0,106160.0,0.46689522]
["bitfinex","BTCUSD",1750155350225,0.2571591,106170.0,106160.0,0.62277522]
["bitfinex","BTCUSD",1750155350884,0.2477406,106170.0,106160.0,0.46689522]
["bitfinex","BTCUSD",1750155351087,0.2477406,106170.0,106160.0,0.62277522]
["bitfinex","BTCUSD",1750155351512,0.05936347,106170.0,106160.0,0.63219452]
["bitfinex","BTCUSD",1750155351710,0.04994462,106170.0,106160.0,0.64161373]
["bitfinex","BTCUSD",1750155351934,0.04994418,106170.0,106160.0,0.64161373]
["bitfinex","BTCUSD",1750155352144,0.05936294,106170.0,106160.0,0.62277487]
["bitfinex","BTCUSD",1750155352347,0.24774007,106170.0,106160.0,0.45747557]
["bitfinex","BTCUSD",1750155352602,0.05936294,106170.0,106160.0,0.63219408]
["bitfinex","BTCUSD",1750155352833,0.05936294,106170.0,106160.0,0.61331549]
["bitfinex","BTCUSD",1750155353995,0.24774007,106170.0,106160.0,0.61331557]
["bitfinex","BTCUSD",1750155354448,0.25715892,106170.0,106160.0,0.61331557]
["bitfinex","BTCUSD",1750155354901,0.05936294,106170.0,106160.0,0.62273487]
["bitfinex","BTCUSD",1750155355128,0.05936294,106170.0,106160.0,0.63215408]
["bitfinex","BTCUSD",1750155355382,0.05936285,106170.0,106160.0,0.6415732]
["bitfinex","BTCUSD",1750155355574,0.04052532,106170.0,106160.0,0.6415732]
["bitfinex","BTCUSD",1750155355814,0.00942532,106170.0,106160.0,0.6415732]
["bitfinex","BTCUSD",1750155356275,7.27e-06,106170.0,106160.0,0.6415732]
["bitfinex","BTCUSD",1750155356742,7.27e-06,106170.0,106160.0,0.90762915]
["bitfinex","BTCUSD",1750155356975,7.27e-06,106170.0,106160.0,1.10762915]
["bitfinex","BTCUSD",1750155358363,7.27e-06,106170.0,106160.0,1.12217]
["bitfinex","BTCUSD",1750155364662,7.27e-06,106170.0,106160.0,1.46217]
["bitfinex","BTCUSD",1750155366661,7.27e-06,106170.0,106160.0,1.73760595]
["bitfinex","BTCUSD",1750155366894,0.04933105,106200.0,106190.0,0.36659182]
["bitfinex","BTCUSD",1750155367145,0.06820995,106200.0,106190.0,0.61859358]
["bitfinex","BTCUSD",1750155367352,0.06820978,106200.0,106190.0,0.61859358]
["bitfinex","BTCUSD",1750155367547,0.04937837,106200.0,106190.0,0.61859358]
["bitfinex","BTCUSD",1750155367698,0.04937837,106200.0,106190.0,0.63477338]
["bitfinex","BTCUSD",1750155367905,0.05879403,106200.0,106190.0,0.61859358]
["bitfinex","BTCUSD",1750155368529,0.03054732,106200.0,106190.0,0.61859358]
["bitfinex","BTCUSD",1750155368734,0.04196289,106200.0,106190.0,0.61859358]
["bitfinex","BTCUSD",1750155369146,0.01724732,106200.0,106190.0,0.61859358]
["bitfinex","BTCUSD",1750155369355,0.03634732,106200.0,106190.0,0.61859358]
["bitfinex","BTCUSD",1750155369569,0.03634732,106200.0,106190.0,0.85294953]
["bitfinex","BTCUSD",1750155369981,0.02024732,106200.0,106190.0,0.85294953]
["bitfinex","BTCUSD",1750155370195,0.00504732,106200.0,106190.0,0.85294953]
["bitfinex","BTCUSD",1750155371469,0.00304732,106200.0,106190.0,0.85294953]
["bitfinex","BTCUSD",1750155371669,0.00304732,106200.0,106190.0,0.86912933]
["bitfinex","BTCUSD",1750155371883,4.732e-05,106200.0,106190.0,0.85294953]
["bitfinex","BTCUSD",1750155372093,4.732e-05,106200.0,106190.0,0.86854953]
["bitfinex","BTCUSD",1750155372284,0.00104732,106200.0,106190.0,0.61859358]
["bitfinex","BTCUSD",1750155372489,0.00104732,106200.0,106190.0,0.62817518]
["bitfinex","BTCUSD",1750155373148,0.01694732,106200.0,106190.0,0.62817518]
["bitfinex","BTCUSD",1750155373346,0.03224732,106200.0,106190.0,0.62817518]
["bitfinex","BTCUSD",1750155373818,0.00104732,106200.0,106190.0,0.86253113]
["bitfinex","BTCUSD",1750155374040,0.00104732,106200.0,106190.0,0.62817518]
["bitfinex","BTCUSD",1750155374254,0.00104732,106200.0,106190.0,0.86253113]
["bitfinex","BTCUSD",1750155375472,0.00104732,106200.0,106190.0,0.48695603]
["bitfinex","BTCUSD",1750155375703,0.00104732,106200.0,106190.0,0.89263198]
["bitfinex","BTCUSD",1750155376096,0.00104732,106200.0,106190.0,0.90853198]
["bitfinex","BTCUSD",1750155377847,0.00104732,106200.0,106190.0,0.91053198]
["bitfinex","BTCUSD",1750155378056,4.732e-05,106200.0,106190.0,0.91053198]
["bitfinex","BTCUSD",1750155378267,4.732e-05,106200.0,106190.0,0.89463198]
["bitfinex","BTCUSD",1750155378486,4.732e-05,106200.0,106190.0,0.89663198]
["bitfinex","BTCUSD",1750155379951,4.732e-05,106200.0,106190.0,0.91303198]
["bitfinex","BTCUSD",1750155380754,4.732e-05,106200.0,106190.0,0.49095603]
["bitfinex","BTCUSD",1750155380977,0.03154732,106200.0,106190.0,0.64663603]
["bitfinex","BTCUSD",1750155381176,0.03154732,106200.0,106190.0,0.49663603]
["bitfinex","BTCUSD",1750155381347,0.03154732,106200.0,106190.0,0.64663603]
["bitfinex","BTCUSD",1750155381972,0.03154732,106200.0,106190.0,0.48705443]
["bitfinex","BTCUSD",1750155382189,0.04096271,106200.0,106190.0,0.48705443]
["bitfinex","BTCUSD",1750155382403,0.04096271,106200.0,106190.0,0.46683358]
["bitfinex","BTCUSD",1750155382601,0.05037828,106200.0,106190.0,0.62251358]
["bitfinex","BTCUSD",1750155383059,0.06921075,106200.0,106190.0,0.61309712]
["bitfinex","BTCUSD",1750155383261,0.25753466,106200.0,106190.0,0.62251358]
["bitfinex","BTCUSD",1750155383711,0.47305947,106200.0,106190.0,0.25024176]
["bitfinex","BTCUSD",1750155383912,0.47305947,106200.0,106190.0,0.1701798]
["bitfinex","BTCUSD",1750155384153,0.47305947,106200.0,106190.0,0.004]
["bitfinex","BTCUSD",1750155384860,0.23927483,106190.0,106180.0,0.52227625]
["bitfinex","BTCUSD",1750155385060,0.24869138,106190.0,106180.0,0.62793544]
["bitfinex","BTCUSD",1750155385701,0.2392751,106190.0,106180.0,0.60910049]
["bitfinex","BTCUSD",1750155385910,0.2392751,106190.0,106180.0,0.45342049]
["bitfinex","BTCUSD",1750155386127,0.22985855,106190.0,106180.0,0.60910049]
["bitfinex","BTCUSD",1750155386293,0.22985855,106190.0,106180.0,0.61110049]
["bitfinex","BTCUSD",1750155387104,0.22985855,106190.0,106180.0,0.62251801]
["bitfinex","BTCUSD",1750155387308,0.22985855,106190.0,106180.0,0.63193544]
["bitfinex","BTCUSD",1750155387516,0.4642145,106190.0,106180.0,0.154]
["bitfinex","BTCUSD",1750155387712,0.4642145,106190.0,106180.0,0.15964]
["bitfinex","BTCUSD",1750155388947,0.4642145,106190.0,106180.0,0.004]
["bitfinex","BTCUSD",1750155389355,0.5051745,106190.0,106180.0,0.004]
["bitfinex","BTCUSD",1750155389725,0.8451745,106190.0,106180.0,0.004]
["bitfinex","BTCUSD",1750155389954,0.8734585,106190.0,106180.0,0.004]
["bitfinex","BTCUSD",1750155390377,1.0008145,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1750155390586,1.0290975,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1750155390812,0.23047717,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1750155391368,0.46483312,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1750155392614,0.23047717,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1750155393590,0.23047717,106180.0,106170.0,0.151]
["bitfinex","BTCUSD",1750155396585,0.46483312,106180.0,106170.0,0.151]
["bitfinex","BTCUSD",1750155397523,0.23047717,106180.0,106170.0,0.151]
["bitfinex","BTCUSD",1750155397970,0.46483312,106180.0,106170.0,0.151]
["bitfinex","BTCUSD",1750155399858,0.46483312,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1750155400111,0.23215302,106160.0,106150.0,0.35347156]
["bitfinex","BTCUSD",1750155400230,0.24725302,106160.0,106150.0,0.60913377]
["bitfinex","BTCUSD",1750155400439,0.24725302,106160.0,106150.0,0.45913377]
["bitfinex","BTCUSD",1750155400649,0.2378339,106160.0,106150.0,0.45913377]
["bitfinex","BTCUSD",1750155400858,0.22841452,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1750155401090,0.22841452,106160.0,106150.0,0.30564]
["bitfinex","BTCUSD",1750155401313,0.22841452,106160.0,106150.0,0.30611315]
["bitfinex","BTCUSD",1750155401527,0.22841452,106160.0,106150.0,0.30811315]
["bitfinex","BTCUSD",1750155401728,0.22841452,106160.0,106150.0,0.31011315]
["bitfinex","BTCUSD",1750155402161,0.22841452,106160.0,106150.0,0.15447315]
["bitfinex","BTCUSD",1750155402390,0.22841452,106160.0,106150.0,0.31011315]
["bitfinex","BTCUSD",1750155402638,0.22841452,106160.0,106150.0,0.15447315]
["bitfinex","BTCUSD",1750155403507,0.46277047,106160.0,106150.0,0.00447315]
["bitfinex","BTCUSD",1750155403974,0.50377047,106160.0,106150.0,0.00447315]
["bitfinex","BTCUSD",1750155404205,0.65941047,106160.0,106150.0,0.00447315]
["bitfinex","BTCUSD",1750155404660,0.65941047,106160.0,106150.0,0.00247315]
["bitfinex","BTCUSD",1750155404888,0.66041047,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155406731,0.65941047,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155406969,0.66241047,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155407179,1.00441047,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155407397,1.12894623,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155409597,0.83606447,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155409808,0.57341452,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155410641,0.80777047,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155413400,0.90401223,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155415291,1.39731223,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155417828,1.16295628,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155418034,1.39731223,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155418252,1.42560623,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155420879,1.67735545,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155421094,1.42560623,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155421343,1.58120623,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155421543,1.42560623,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155421768,1.29152852,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155422427,1.03258447,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155422645,1.00429047,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155422858,1.03258247,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155423300,0.83606247,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155423512,0.76993452,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155423728,0.57341452,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155424165,0.76993452,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155424608,1.00429047,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155425061,0.76993452,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155425280,1.00429047,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155431106,1.12296691,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155432915,1.15126091,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155433132,1.64456091,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155433558,1.41020496,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155433762,1.64456091,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155434656,1.64457069,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155435526,1.62240623,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155435769,1.64485232,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155435989,1.62240623,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155440581,1.62236623,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155440997,1.62232623,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155441212,1.10500852,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155441685,1.24287452,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155442316,1.25877452,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155443412,1.24287452,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155443624,1.24299452,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155444248,1.28047047,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155444672,1.47735047,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155445093,1.49325047,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155446088,1.50895047,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155447094,1.27459452,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155447295,1.50895047,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155447496,1.49325047,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155447699,1.04611452,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155447898,1.24287452,106160.0,106150.0,0.00047315]
["bitfinex","BTCUSD",1750155448107,1.04611452,106160.0,106150.0,0.16707315]
["bitfinex","BTCUSD",1750155448307,1.04611452,106160.0,106150.0,0.18307315]
["bitfinex","BTCUSD",1750155448506,1.04611452,106160.0,106150.0,0.15047315]
["bitfinex","BTCUSD",1750155448713,1.28047047,106160.0,106150.0,0.15047315]
["bitfinex","BTCUSD",1750155449743,1.04611452,106160.0,106150.0,0.15047315]
["bitfinex","BTCUSD",1750155449973,1.28047047,106160.0,106150.0,0.15047315]
["bitfinex","BTCUSD",1750155451999,0.19783325,106150.0,106140.0,0.2717146]
["bitfinex","BTCUSD",1750155452239,0.20725361,106150.0,106140.0,0.3491144]
["bitfinex","BTCUSD",1750155452666,0.20725361,106150.0,106140.0,0.33969324]
["bitfinex","BTCUSD",1750155453311,0.20725361,106150.0,106140.0,0.3491144]
["bitfinex","BTCUSD",1750155453975,0.20725361,106150.0,106140.0,0.35853547]
["bitfinex","BTCUSD",1750155454202,0.20825361,106150.0,106140.0,0.35853547]
["bitfinex","BTCUSD",1750155454411,0.03868055,106150.0,106140.0,0.75231195]
["bitfinex","BTCUSD",1750155455297,0.03868055,106150.0,106140.0,0.673676]
["bitfinex","BTCUSD",1750155455298,0.001,106150.0,106140.0,0.673676]
["bitfinex","BTCUSD",1750155455516,0.02926046,106150.0,106140.0,0.90803195]
["bitfinex","BTCUSD",1750155455721,0.0198401,106150.0,106140.0,0.90803195]
["bitfinex","BTCUSD",1750155455933,0.0198401,106150.0,106140.0,0.92421175]
["bitfinex","BTCUSD",1750155456141,0.02926046,106150.0,106140.0,0.90803195]
["bitfinex","BTCUSD",1750155456363,0.22709353,106150.0,106140.0,0.90803195]
["bitfinex","BTCUSD",1750155456581,0.23651407,106150.0,106140.0,0.75231195]
["bitfinex","BTCUSD",1750155456860,0.04810145,106150.0,106140.0,0.90799195]
["bitfinex","BTCUSD",1750155457056,0.04810145,106150.0,106140.0,0.90823195]
["bitfinex","BTCUSD",1750155457497,0.04810145,106150.0,106140.0,0.89881106]
["bitfinex","BTCUSD",1750155457727,0.23651478,106150.0,106140.0,0.90823195]
["bitfinex","BTCUSD",1750155457937,0.02926099,106150.0,106140.0,0.90823195]
["bitfinex","BTCUSD",1750155458188,0.22709424,106150.0,106140.0,0.673876]
["bitfinex","BTCUSD",1750155458403,0.03868162,106150.0,106140.0,0.90823195]
["bitfinex","BTCUSD",1750155458841,0.22709424,106150.0,106140.0,0.90823195]
["bitfinex","BTCUSD",1750155459058,0.02926099,106150.0,106140.0,0.90823195]
["bitfinex","BTCUSD",1750155459484,0.02926099,106150.0,106140.0,0.75231195]
["bitfinex","BTCUSD",1750155459702,0.02926099,106150.0,106140.0,0.9174316]
["bitfinex","BTCUSD",1750155459924,0.03868153,106150.0,106140.0,0.90819195]
["bitfinex","BTCUSD",1750155460134,0.03868153,106150.0,106140.0,0.90811195]
["bitfinex","BTCUSD",1750155460338,0.02926099,106150.0,106140.0,0.75231195]
["bitfinex","BTCUSD",1750155460539,0.02926099,106150.0,106140.0,0.90811195]
["bitfinex","BTCUSD",1750155460759,0.22709424,106150.0,106140.0,0.74289106]
["bitfinex","BTCUSD",1750155460985,0.45880965,106150.0,106140.0,0.24982066]
["bitfinex","BTCUSD",1750155461208,0.47530965,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155461427,0.48530965,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155462329,0.2509537,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155472912,0.2509537,106150.0,106140.0,0.34200927]
["bitfinex","BTCUSD",1750155473140,0.2509537,106150.0,106140.0,0.36085212]
["bitfinex","BTCUSD",1750155473354,0.21825325,106150.0,106140.0,0.37027328]
["bitfinex","BTCUSD",1750155474647,0.20883307,106150.0,106140.0,0.36085212]
["bitfinex","BTCUSD",1750155474851,0.20883307,106150.0,106140.0,0.37027337]
["bitfinex","BTCUSD",1750155475366,0.20883307,106150.0,106140.0,0.52587337]
["bitfinex","BTCUSD",1750155475579,0.20883307,106150.0,106140.0,0.55727337]
["bitfinex","BTCUSD",1750155475811,0.20883307,106150.0,106140.0,0.54087337]
["bitfinex","BTCUSD",1750155476911,0.19941262,106150.0,106140.0,0.51645212]
["bitfinex","BTCUSD",1750155477591,0.19941262,106150.0,106140.0,0.52587337]
["bitfinex","BTCUSD",1750155477830,0.19941262,106150.0,106140.0,0.54137337]
["bitfinex","BTCUSD",1750155478964,0.23131262,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155479201,0.23131262,106150.0,106140.0,0.3091789]
["bitfinex","BTCUSD",1750155479435,0.46566857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155480622,0.80566857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155481095,0.96154857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155483692,0.96154857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155484583,0.57131262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155484806,0.80566857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155485012,1.00230857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155485912,0.76803262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155486560,0.57131262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155486770,0.76815262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155486977,1.00250857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155487194,1.00258857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155487684,0.80566857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155487909,1.00258857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155491575,0.80566857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155491779,1.00246857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155495783,0.57131262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155496028,1.00222857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155496276,0.98632857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155496524,0.58033262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155497297,0.59653262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155498027,0.84698857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155500208,0.59653262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155501550,0.24033262,106150.0,106140.0,0.0189789]
["bitfinex","BTCUSD",1750155501766,0.24033262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155503032,0.24033262,106150.0,106140.0,0.58578656]
["bitfinex","BTCUSD",1750155503251,0.24033262,106150.0,106140.0,0.69742832]
["bitfinex","BTCUSD",1750155503469,0.24033262,106150.0,106140.0,0.46307237]
["bitfinex","BTCUSD",1750155503940,0.24033262,106150.0,106140.0,0.47249362]
["bitfinex","BTCUSD",1750155504149,0.24033262,106150.0,106140.0,0.48191478]
["bitfinex","BTCUSD",1750155504626,0.24975307,106150.0,106140.0,0.48191478]
["bitfinex","BTCUSD",1750155504845,0.26859388,106150.0,106140.0,0.49133585]
["bitfinex","BTCUSD",1750155505506,0.26859388,106150.0,106140.0,0.48191478]
["bitfinex","BTCUSD",1750155505718,0.24975325,106150.0,106140.0,0.43825103]
["bitfinex","BTCUSD",1750155506594,0.24975325,106150.0,106140.0,0.44767254]
["bitfinex","BTCUSD",1750155507352,0.24975325,106150.0,106140.0,0.45709388]
["bitfinex","BTCUSD",1750155508029,0.24975325,106150.0,106140.0,0.46651513]
["bitfinex","BTCUSD",1750155508646,0.24975325,106150.0,106140.0,0.50085736]
["bitfinex","BTCUSD",1750155509293,0.25917361,106150.0,106140.0,0.50085736]
["bitfinex","BTCUSD",1750155509506,0.25917361,106150.0,106140.0,0.51725683]
["bitfinex","BTCUSD",1750155509723,0.25917361,106150.0,106140.0,0.66347585]
["bitfinex","BTCUSD",1750155509929,0.26859352,106150.0,106140.0,0.67289674]
["bitfinex","BTCUSD",1750155510173,0.0392609,106150.0,106140.0,0.67289674]
["bitfinex","BTCUSD",1750155510403,0.23709406,106150.0,106140.0,0.67289674]
["bitfinex","BTCUSD",1750155510897,0.04868144,106150.0,106140.0,0.67289674]
["bitfinex","BTCUSD",1750155511167,0.02984045,106150.0,106140.0,0.67289674]
["bitfinex","BTCUSD",1750155511430,0.23709415,106150.0,106140.0,0.67289674]
["bitfinex","BTCUSD",1750155511871,0.23709415,106150.0,106140.0,0.24982066]
["bitfinex","BTCUSD",1750155511872,0.2182537,106150.0,106140.0,0.24982066]
["bitfinex","BTCUSD",1750155512111,0.2492537,106150.0,106140.0,0.09982066]
["bitfinex","BTCUSD",1750155512378,0.48360965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155513298,0.2492537,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155513514,0.48360965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155516158,0.2492537,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155518350,0.48360965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155518775,0.2492537,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155522742,0.48360965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155525988,0.57151745,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155526220,0.48360965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155534505,0.5892537,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155534740,0.82360965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155535634,0.5892537,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155535852,0.82360965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155536088,1.02108965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155536311,0.7867337,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155536537,1.02108965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155537185,1.02152965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155537407,0.82360965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155537623,1.02152965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155537838,0.82360965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155538058,1.02152965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155538551,0.82360965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155538771,0.7872937,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155538989,1.02164965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155539208,0.5892537,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155539467,1.02180965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155539690,0.82360965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155539930,1.02180965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155540374,1.02184965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155540609,0.80810965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155540834,1.00630965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155541082,0.7719537,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155541967,1.00630965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155542629,0.5737537,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155542863,1.00630965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155543086,0.99076965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155543577,1.02196965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155544017,0.5735537,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155544231,0.83392965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155544442,0.5995737,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155544668,0.86542965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155545329,0.6310737,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155545544,0.86542965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155546884,0.84962965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155547337,0.83392965,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155548209,0.5582537,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155548417,0.5995737,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155549287,0.21825307,106150.0,106140.0,0.48749379]
["bitfinex","BTCUSD",1750155549504,0.21825343,106150.0,106140.0,0.47807254]
["bitfinex","BTCUSD",1750155549736,0.21825343,106150.0,106140.0,0.28964217]
["bitfinex","BTCUSD",1750155549968,0.21825343,106150.0,106140.0,0.47807254]
["bitfinex","BTCUSD",1750155550425,0.20883316,106150.0,106140.0,0.28022066]
["bitfinex","BTCUSD",1750155550649,0.44318911,106150.0,106140.0,0.26482066]
["bitfinex","BTCUSD",1750155550860,0.44318911,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155553446,0.20883316,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155554314,0.20883316,106150.0,106140.0,0.34200927]
["bitfinex","BTCUSD",1750155554534,0.20883316,106150.0,106140.0,0.35850927]
["bitfinex","BTCUSD",1750155554976,0.20883316,106150.0,106140.0,0.48077237]
["bitfinex","BTCUSD",1750155555193,0.20883316,106150.0,106140.0,0.49019362]
["bitfinex","BTCUSD",1750155555833,0.20883316,106150.0,106140.0,0.48077237]
["bitfinex","BTCUSD",1750155556727,0.19941262,106150.0,106140.0,0.46417254]
["bitfinex","BTCUSD",1750155557149,0.19941262,106150.0,106140.0,0.27574217]
["bitfinex","BTCUSD",1750155557806,0.19941262,106150.0,106140.0,0.26632066]
["bitfinex","BTCUSD",1750155558022,0.19941262,106150.0,106140.0,0.45475103]
["bitfinex","BTCUSD",1750155558673,0.19941262,106150.0,106140.0,0.24982066]
["bitfinex","BTCUSD",1750155559311,0.19941262,106150.0,106140.0,0.26600046]
["bitfinex","BTCUSD",1750155559516,0.19941262,106150.0,106140.0,0.24982066]
["bitfinex","BTCUSD",1750155559946,0.43376857,106150.0,106140.0,0.24982066]
["bitfinex","BTCUSD",1750155560157,0.19941262,106150.0,106140.0,0.24982066]
["bitfinex","BTCUSD",1750155560614,0.19941262,106150.0,106140.0,0.44767245]
["bitfinex","BTCUSD",1750155560831,0.19941262,106150.0,106140.0,0.49801504]
["bitfinex","BTCUSD",1750155561033,0.19941262,106150.0,106140.0,0.48859379]
["bitfinex","BTCUSD",1750155561261,0.19941262,106150.0,106140.0,0.49801504]
["bitfinex","BTCUSD",1750155561776,0.19941262,106150.0,106140.0,0.46267245]
["bitfinex","BTCUSD",1750155562010,0.19941262,106150.0,106140.0,0.24982066]
["bitfinex","BTCUSD",1750155563209,0.23211262,106150.0,106140.0,0.24982066]
["bitfinex","BTCUSD",1750155563882,0.46646857,106150.0,106140.0,0.24982066]
["bitfinex","BTCUSD",1750155564086,0.46646857,106150.0,106140.0,0.09982066]
["bitfinex","BTCUSD",1750155566645,0.46646857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155571224,0.23211262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155571438,0.46646857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155572723,0.23211262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155572936,0.46646857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155573148,0.21591262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155573394,0.19941262,106150.0,106140.0,0.19200927]
["bitfinex","BTCUSD",1750155574261,0.19941262,106150.0,106140.0,0.20143078]
["bitfinex","BTCUSD",1750155574915,0.19941262,106150.0,106140.0,0.2108522]
["bitfinex","BTCUSD",1750155576815,0.19941262,106150.0,106140.0,0.20143078]
["bitfinex","BTCUSD",1750155578778,0.19941262,106150.0,106140.0,0.2108522]
["bitfinex","BTCUSD",1750155580099,0.19941262,106150.0,106140.0,0.30709396]
["bitfinex","BTCUSD",1750155580330,0.19941262,106150.0,106140.0,0.33261521]
["bitfinex","BTCUSD",1750155580762,0.20883325,106150.0,106140.0,0.34203628]
["bitfinex","BTCUSD",1750155580984,0.21825361,106150.0,106140.0,0.33261521]
["bitfinex","BTCUSD",1750155581204,0.21825361,106150.0,106140.0,0.31651521]
["bitfinex","BTCUSD",1750155581416,0.21825361,106150.0,106140.0,0.30709396]
["bitfinex","BTCUSD",1750155581887,0.21825361,106150.0,106140.0,0.32327376]
["bitfinex","BTCUSD",1750155582098,0.4732892,106150.0,106140.0,0.24982066]
["bitfinex","BTCUSD",1750155582310,0.4732892,106150.0,106140.0,0.09982066]
["bitfinex","BTCUSD",1750155582523,0.23893325,106150.0,106140.0,0.44767254]
["bitfinex","BTCUSD",1750155582729,0.22383325,106150.0,106140.0,0.44767254]
["bitfinex","BTCUSD",1750155583567,0.21441262,106150.0,106140.0,0.44767254]
["bitfinex","BTCUSD",1750155584619,0.21441262,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155584883,0.46526857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155587098,0.23091262,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155587312,0.46526857,106150.0,106140.0,0.1535789]
["bitfinex","BTCUSD",1750155587733,0.46526857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155591242,0.23091262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155591471,0.46526857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155593908,0.23091262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155594118,0.46526857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155599854,0.23091262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155600118,0.46526857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155602902,0.46532919,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155609534,0.50664919,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155611084,0.86498184,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155611308,0.76883262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155611749,1.00324919,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155612239,0.76883262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155612462,1.00324919,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155612895,0.76883262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155613342,1.00324919,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155617333,0.76883262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155617546,1.00324919,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155618185,0.76883262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155618427,1.00324919,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155618647,0.76883262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155618868,1.00324919,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155619088,0.76883262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155619301,1.00324919,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155620186,1.00436919,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155621297,0.76995262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155621515,0.57091262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155621733,1.00436919,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155628183,0.76995262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155628387,1.00436919,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155630548,0.76995262,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155630762,0.79824662,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155631025,1.03266319,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155635322,0.79824662,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155635531,1.03266319,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155637497,0.79824662,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155637709,1.03266319,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155643428,0.23712725,106150.0,106140.0,0.5952686]
["bitfinex","BTCUSD",1750155643661,0.011,106150.0,106140.0,0.74175241]
["bitfinex","BTCUSD",1750155643891,0.011,106150.0,106140.0,1.0503977]
["bitfinex","BTCUSD",1750155644134,0.011,106150.0,106140.0,1.26493855]
["bitfinex","BTCUSD",1750155645212,0.01,106150.0,106140.0,1.26493855]
["bitfinex","BTCUSD",1750155646532,0.01,106150.0,106140.0,0.94175241]
["bitfinex","BTCUSD",1750155646746,0.01942,106150.0,106140.0,0.86425584]
["bitfinex","BTCUSD",1750155646956,0.02884009,106150.0,106140.0,1.09867241]
["bitfinex","BTCUSD",1750155647824,0.01942,106150.0,106140.0,1.09867241]
["bitfinex","BTCUSD",1750155648039,0.01,106150.0,106140.0,1.09867241]
["bitfinex","BTCUSD",1750155648679,0.01941983,106150.0,106140.0,1.09867241]
["bitfinex","BTCUSD",1750155648888,0.01,106150.0,106140.0,1.09859325]
["bitfinex","BTCUSD",1750155649332,0.01941992,106150.0,106140.0,0.86425584]
["bitfinex","BTCUSD",1750155649549,0.02884001,106150.0,106140.0,0.86425584]
["bitfinex","BTCUSD",1750155649763,0.01941992,106150.0,106140.0,0.86425584]
["bitfinex","BTCUSD",1750155649978,0.01941983,106150.0,106140.0,0.86425584]
["bitfinex","BTCUSD",1750155650510,0.02883983,106150.0,106140.0,0.86425584]
["bitfinex","BTCUSD",1750155650723,0.01,106150.0,106140.0,0.86425584]
["bitfinex","BTCUSD",1750155650930,0.01941992,106150.0,106140.0,0.86425584]
["bitfinex","BTCUSD",1750155651569,0.01941992,106150.0,106140.0,1.09859325]
["bitfinex","BTCUSD",1750155652215,0.02883992,106150.0,106140.0,1.09859325]
["bitfinex","BTCUSD",1750155652418,0.02883992,106150.0,106140.0,1.09839325]
["bitfinex","BTCUSD",1750155653067,0.01941992,106150.0,106140.0,1.09839325]
["bitfinex","BTCUSD",1750155654552,0.01,106150.0,106140.0,1.09839325]
["bitfinex","BTCUSD",1750155655398,0.01941992,106150.0,106140.0,0.86405584]
["bitfinex","BTCUSD",1750155655606,0.02884001,106150.0,106140.0,1.09839325]
["bitfinex","BTCUSD",1750155655821,0.01941983,106150.0,106140.0,1.09839325]
["bitfinex","BTCUSD",1750155657309,0.01,106150.0,106140.0,1.09839325]
["bitfinex","BTCUSD",1750155657516,0.01941983,106150.0,106140.0,1.09839325]
["bitfinex","BTCUSD",1750155657730,0.01,106150.0,106140.0,1.09839325]
["bitfinex","BTCUSD",1750155658198,0.01,106150.0,106140.0,0.94167325]
["bitfinex","BTCUSD",1750155658415,0.01941992,106150.0,106140.0,1.08199325]
["bitfinex","BTCUSD",1750155658626,0.02884001,106150.0,106140.0,0.84765584]
["bitfinex","BTCUSD",1750155659513,0.02884001,106150.0,106140.0,0.69113584]
["bitfinex","BTCUSD",1750155659738,0.01941992,106150.0,106140.0,0.84761584]
["bitfinex","BTCUSD",1750155659921,0.01941992,106150.0,106140.0,1.08195325]
["bitfinex","BTCUSD",1750155660157,0.01,106150.0,106140.0,1.08195325]
["bitfinex","BTCUSD",1750155660365,0.01,106150.0,106140.0,1.09735325]
["bitfinex","BTCUSD",1750155666323,0.01,106150.0,106140.0,0.86301584]
["bitfinex","BTCUSD",1750155666523,0.01,106150.0,106140.0,1.09735325]
["bitfinex","BTCUSD",1750155669980,0.01,106150.0,106140.0,1.1118941]
["bitfinex","BTCUSD",1750155670603,0.0019399,106150.0,106140.0,1.1118941]
["bitfinex","BTCUSD",1750155671097,0.0019399,106150.0,106140.0,1.34616561]
["bitfinex","BTCUSD",1750155673039,0.0019399,106150.0,106140.0,1.11183935]
["bitfinex","BTCUSD",1750155674719,0.0019399,106150.0,106140.0,0.87755669]
["bitfinex","BTCUSD",1750155674966,0.0019399,106150.0,106140.0,1.11183935]
["bitfinex","BTCUSD",1750155675204,0.0019399,106150.0,106140.0,1.34612201]
["bitfinex","BTCUSD",1750155675448,0.00034465,106150.0,106140.0,1.68612201]
["bitfinex","BTCUSD",1750155675693,0.00034465,106150.0,106140.0,1.77720201]
["bitfinex","BTCUSD",1750155675932,0.00034465,106150.0,106140.0,1.54291935]
["bitfinex","BTCUSD",1750155676182,0.00034465,106150.0,106140.0,1.26910969]
["bitfinex","BTCUSD",1750155676417,0.00034465,106150.0,106140.0,1.79167501]
["bitfinex","BTCUSD",1750155676642,0.00034465,106150.0,106140.0,1.50739235]
["bitfinex","BTCUSD",1750155677113,0.00034465,106150.0,106140.0,1.51039235]
["bitfinex","BTCUSD",1750155677540,0.00034465,106150.0,106140.0,1.07854969]
["bitfinex","BTCUSD",1750155677751,0.00034465,106150.0,106140.0,1.49987935]
["bitfinex","BTCUSD",1750155678662,0.00034465,106150.0,106140.0,1.30235935]
["bitfinex","BTCUSD",1750155678899,0.00034465,106150.0,106140.0,1.49987935]
["bitfinex","BTCUSD",1750155679534,0.00034465,106150.0,106140.0,1.30235935]
["bitfinex","BTCUSD",1750155679757,0.00034465,106150.0,106140.0,1.26559669]
["bitfinex","BTCUSD",1750155680014,0.00034465,106150.0,106140.0,1.49987935]
["bitfinex","BTCUSD",1750155680471,7.799e-05,106150.0,106140.0,1.49987935]
["bitfinex","BTCUSD",1750155681716,7.799e-05,106150.0,106140.0,1.73416201]
["bitfinex","BTCUSD",1750155682356,7.799e-05,106150.0,106140.0,1.73408201]
["bitfinex","BTCUSD",1750155682584,7.799e-05,106150.0,106140.0,1.26551669]
["bitfinex","BTCUSD",1750155682840,7.799e-05,106150.0,106140.0,1.06807669]
["bitfinex","BTCUSD",1750155683062,7.799e-05,106150.0,106140.0,1.49979935]
["bitfinex","BTCUSD",1750155683901,7.799e-05,106150.0,106140.0,1.26551669]
["bitfinex","BTCUSD",1750155684122,7.799e-05,106150.0,106140.0,1.49979935]
["bitfinex","BTCUSD",1750155686563,7.799e-05,106150.0,106140.0,1.05267669]
["bitfinex","BTCUSD",1750155686791,0.24986065,106150.0,106140.0,0.82293584]
["bitfinex","BTCUSD",1750155687009,0.26496065,106150.0,106140.0,0.48293584]
["bitfinex","BTCUSD",1750155687236,0.27438048,106150.0,106140.0,0.63905584]
["bitfinex","BTCUSD",1750155687665,0.28380057,106150.0,106140.0,0.63905584]
["bitfinex","BTCUSD",1750155687898,0.27438048,106150.0,106140.0,0.63909584]
["bitfinex","BTCUSD",1750155688137,0.28380048,106150.0,106140.0,0.63209584]
["bitfinex","BTCUSD",1750155688356,0.28380048,106150.0,106140.0,0.63409584]
["bitfinex","BTCUSD",1750155688568,0.29322066,106150.0,106140.0,0.47993584]
["bitfinex","BTCUSD",1750155688779,0.31206156,106150.0,106140.0,0.47993593]
["bitfinex","BTCUSD",1750155688993,0.50047498,106150.0,106140.0,0.63609593]
["bitfinex","BTCUSD",1750155689461,0.49105498,106150.0,106140.0,0.63609593]
["bitfinex","BTCUSD",1750155689694,0.4627939,106150.0,106140.0,0.1575789]
["bitfinex","BTCUSD",1750155689914,0.4627939,106150.0,106140.0,0.32316041]
["bitfinex","BTCUSD",1750155690131,0.45337327,106150.0,106140.0,0.32316041]
["bitfinex","BTCUSD",1750155690359,0.45337327,106150.0,106140.0,0.3137389]
["bitfinex","BTCUSD",1750155697597,0.45337327,106150.0,106140.0,0.1575789]
["bitfinex","BTCUSD",1750155698939,0.45337327,106150.0,106140.0,0.0075789]
["bitfinex","BTCUSD",1750155699418,0.68765593,106150.0,106140.0,0.0075789]
["bitfinex","BTCUSD",1750155699780,0.45337327,106150.0,106140.0,0.0075789]
["bitfinex","BTCUSD",1750155700201,0.45337327,106150.0,106140.0,0.0055789]
["bitfinex","BTCUSD",1750155700537,0.45437327,106150.0,106140.0,0.0055789]
["bitfinex","BTCUSD",1750155700892,0.45437327,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155701281,0.45537327,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155702686,0.49661327,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155711404,1.07089593,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155711609,1.09919093,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155712667,1.68873269,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155712881,1.84485269,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155713107,1.85667825,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155713551,1.84485269,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155714201,1.85939354,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155714626,1.88182857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155715132,1.87982857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155715349,1.88482857,106150.0,106140.0,0.0035789]
["bitfinex","BTCUSD",1750155715982,0.20716398,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155716198,0.51508664,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155716641,0.85508664,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155717275,1.01175952,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155717490,1.01183952,106120.0,106110.0,0.00854963]
["bitfinex","BTCUSD",1750155717700,1.01183952,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155717907,1.02151958,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155718116,1.02251958,106120.0,106110.0,0.00854963]
["bitfinex","BTCUSD",1750155718329,1.25680224,106120.0,106110.0,0.00854963]
["bitfinex","BTCUSD",1750155718745,1.25680224,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155718954,1.28510524,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155721499,1.27188779,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155721705,1.183827,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155721916,1.05090258,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155722133,1.05098258,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155722628,1.28538524,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155722842,1.28638524,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155723267,1.08858524,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155723491,1.184827,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155723720,1.382587,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155723944,1.381587,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155724371,1.382587,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155724590,1.47873622,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155725264,1.382587,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155725691,1.184827,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155725912,1.382587,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155726123,1.382627,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155726811,1.382587,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155727019,1.14834434,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155727236,1.382627,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155728104,1.382667,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155728531,1.05210258,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155728738,1.08858524,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155728934,1.382627,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155729798,1.382547,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155730694,1.08858524,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155730901,1.28634524,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155731316,1.382587,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155735210,1.184827,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155735426,1.382387,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155735636,1.184827,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155735839,1.382387,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155736045,1.184827,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155736259,1.382347,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155736917,1.184827,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155737121,1.382307,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155738083,0.80115992,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155738326,1.03544258,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155738781,1.05164258,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155739026,0.82190258,106120.0,106110.0,0.03814963]
["bitfinex","BTCUSD",1750155739231,0.86318258,106120.0,106110.0,0.02184963]
["bitfinex","BTCUSD",1750155740304,1.01934258,106120.0,106110.0,0.02184963]
["bitfinex","BTCUSD",1750155740579,0.82190258,106120.0,106110.0,0.02184963]
["bitfinex","BTCUSD",1750155740787,0.45359958,106120.0,106110.0,0.24418136]
["bitfinex","BTCUSD",1750155740999,0.46291316,106120.0,106110.0,0.26302874]
["bitfinex","BTCUSD",1750155741219,0.26502408,106120.0,106110.0,0.3592705]
["bitfinex","BTCUSD",1750155741869,0.26402408,106120.0,106110.0,0.3592705]
["bitfinex","BTCUSD",1750155742502,0.27344728,106120.0,106110.0,0.3592705]
["bitfinex","BTCUSD",1750155743140,0.27244728,106120.0,106110.0,0.3592705]
["bitfinex","BTCUSD",1750155743345,0.27244728,106120.0,106110.0,0.3602705]
["bitfinex","BTCUSD",1750155743558,0.01931822,106120.0,106110.0,0.3602705]
["bitfinex","BTCUSD",1750155743781,0.02874124,106120.0,106110.0,0.3602705]
["bitfinex","BTCUSD",1750155743994,0.27244701,106120.0,106110.0,0.3602705]
["bitfinex","BTCUSD",1750155745092,0.47516773,106120.0,106110.0,0.00654963]
["bitfinex","BTCUSD",1750155745298,0.70945039,106120.0,106110.0,0.00654963]
["bitfinex","BTCUSD",1750155745510,0.47516773,106120.0,106110.0,0.00654963]
["bitfinex","BTCUSD",1750155746179,0.47516773,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155746624,0.47616773,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155747315,0.47716773,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155749891,0.46066773,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750155750088,0.20978507,106120.0,106110.0,0.19403327]
["bitfinex","BTCUSD",1750155750316,0.49469102,106120.0,106110.0,0.24478136]
["bitfinex","BTCUSD",1750155750521,0.21920836,106120.0,106110.0,0.35044676]
["bitfinex","BTCUSD",1750155750734,0.2461783,106120.0,106110.0,0.35987032]
["bitfinex","BTCUSD",1750155750926,0.45349023,106120.0,106110.0,0.35987032]
["bitfinex","BTCUSD",1750155751187,0.45249023,106120.0,106110.0,0.35987032]
["bitfinex","BTCUSD",1750155751391,0.46191334,106120.0,106110.0,0.34102312]
["bitfinex","BTCUSD",1750155751568,0.46191334,106120.0,106110.0,0.35044694]
["bitfinex","BTCUSD",1750155751825,0.46191334,106120.0,106110.0,0.35987067]
["bitfinex","BTCUSD",1750155752220,0.46091334,106120.0,106110.0,0.35987067]
["bitfinex","BTCUSD",1750155752563,0.46091334,106120.0,106110.0,0.36087067]
["bitfinex","BTCUSD",1750155753651,0.46091334,106120.0,106110.0,0.37029431]
["bitfinex","BTCUSD",1750155754317,0.26302417,106120.0,106110.0,0.37029369]
["bitfinex","BTCUSD",1750155754533,0.27244737,106120.0,106110.0,0.37029369]
["bitfinex","BTCUSD",1750155754647,0.27244728,106120.0,106110.0,0.37029369]
["bitfinex","BTCUSD",1750155755281,0.25360115,106120.0,106110.0,0.37029369]
["bitfinex","BTCUSD",1750155755481,0.26302417,106120.0,106110.0,0.37029369]
["bitfinex","BTCUSD",1750155756145,0.27244728,106120.0,106110.0,0.37029369]
["bitfinex","BTCUSD",1750155756555,0.00047288,106120.0,106110.0,0.37029369]
["bitfinex","BTCUSD",1750155756788,0.00989555,106120.0,106110.0,0.37029369]
["bitfinex","BTCUSD",1750155757298,0.00989546,106120.0,106110.0,0.37029369]
["bitfinex","BTCUSD",1750155757537,0.24417812,106120.0,106110.0,0.37029369]
["bitfinex","BTCUSD",1750155757775,0.00047288,106120.0,106110.0,0.37029369]
["bitfinex","BTCUSD",1750155758267,0.00047288,106120.0,106110.0,0.57029369]
["bitfinex","BTCUSD",1750155759187,0.00047288,106120.0,106110.0,0.56929369]
["bitfinex","BTCUSD",1750155759714,0.26302434,106120.0,106110.0,0.31212312]
["bitfinex","BTCUSD",1750155759942,0.26302434,106120.0,106110.0,0.61924321]
["bitfinex","BTCUSD",1750155759943,0.45149022,106120.0,106110.0,0.61924321]
["bitfinex","BTCUSD",1750155760170,0.45149022,106120.0,106110.0,0.6286673]
["bitfinex","BTCUSD",1750155760400,0.26302434,106120.0,106110.0,0.64751503]
["bitfinex","BTCUSD",1750155760649,0.24417821,106120.0,106110.0,0.67851396]
["bitfinex","BTCUSD",1750155761008,0.24417821,106120.0,106110.0,0.52239396]
["bitfinex","BTCUSD",1750155761009,0.44206694,106120.0,106110.0,0.52239396]
["bitfinex","BTCUSD",1750155761139,0.47033636,106120.0,106110.0,0.6690904]
["bitfinex","BTCUSD",1750155761366,0.46091369,106120.0,106110.0,0.6690904]
["bitfinex","BTCUSD",1750155761570,0.22663103,106120.0,106110.0,0.6690904]
["bitfinex","BTCUSD",1750155761781,0.46091369,106120.0,106110.0,0.6690904]
["bitfinex","BTCUSD",1750155762211,0.46091369,106120.0,106110.0,0.67851396]
["bitfinex","BTCUSD",1750155762831,0.01931866,106120.0,106110.0,0.67851396]
["bitfinex","BTCUSD",1750155763035,0.0287408,106120.0,106110.0,0.87851396]
["bitfinex","BTCUSD",1750155763256,0.01931795,106120.0,106110.0,0.87851396]
["bitfinex","BTCUSD",1750155763462,0.00047288,106120.0,106110.0,0.87851396]
["bitfinex","BTCUSD",1750155763721,0.00047288,106120.0,106110.0,1.11279662]
["bitfinex","BTCUSD",1750155763929,0.00047288,106120.0,106110.0,0.87851396]
["bitfinex","BTCUSD",1750155765004,0.00047288,106120.0,106110.0,1.12733747]
["bitfinex","BTCUSD",1750155765444,0.00047288,106120.0,106110.0,0.89305481]
["bitfinex","BTCUSD",1750155765644,0.00047288,106120.0,106110.0,1.12733747]
["bitfinex","BTCUSD",1750155766271,0.00047288,106120.0,106110.0,0.89305481]
["bitfinex","BTCUSD",1750155767327,0.00047288,106120.0,106110.0,0.89301481]
["bitfinex","BTCUSD",1750155768337,0.00047288,106120.0,106110.0,0.73693481]
["bitfinex","BTCUSD",1750155768790,0.00047288,106120.0,106110.0,0.89301481]
["bitfinex","BTCUSD",1750155769323,0.00047288,106120.0,106110.0,0.73693481]
["bitfinex","BTCUSD",1750155769589,0.00989555,106120.0,106110.0,0.89301481]
["bitfinex","BTCUSD",1750155769859,0.00047288,106120.0,106110.0,0.89301481]
["bitfinex","BTCUSD",1750155770093,0.00047288,106120.0,106110.0,0.87847396]
["bitfinex","BTCUSD",1750155771571,0.00989546,106120.0,106110.0,0.87847396]
["bitfinex","BTCUSD",1750155771778,0.00047288,106120.0,106110.0,0.87847396]
["bitfinex","BTCUSD",1750155772189,0.00989546,106120.0,106110.0,0.87847396]
["bitfinex","BTCUSD",1750155772410,0.00047288,106120.0,106110.0,0.87847396]
["bitfinex","BTCUSD",1750155773019,0.00047288,106120.0,106110.0,0.72239396]
["bitfinex","BTCUSD",1750155773226,0.00989537,106120.0,106110.0,0.87847396]
["bitfinex","BTCUSD",1750155773430,0.01931804,106120.0,106110.0,0.87847396]
["bitfinex","BTCUSD",1750155773838,0.00989537,106120.0,106110.0,0.87847396]
["bitfinex","BTCUSD",1750155774903,0.01931804,106120.0,106110.0,0.87847396]
["bitfinex","BTCUSD",1750155775346,0.00047288,106120.0,106110.0,0.87847396]
["bitfinex","BTCUSD",1750155777235,0.00047288,106120.0,106110.0,0.72239396]
["bitfinex","BTCUSD",1750155777439,0.00047288,106120.0,106110.0,0.87847396]
["bitfinex","BTCUSD",1750155777848,0.00047288,106120.0,106110.0,0.72239396]
["bitfinex","BTCUSD",1750155778058,0.00047288,106120.0,106110.0,0.87847396]
["bitfinex","BTCUSD",1750155778487,0.00047288,106120.0,106110.0,0.87547396]
["bitfinex","BTCUSD",1750155778699,0.00047288,106120.0,106110.0,0.87847396]
["bitfinex","BTCUSD",1750155778910,0.00047288,106120.0,106110.0,0.88047396]
["bitfinex","BTCUSD",1750155779119,5.199e-05,106120.0,106110.0,0.88047396]
["bitfinex","BTCUSD",1750155784264,5.199e-05,106120.0,106110.0,1.77780885]
["bitfinex","BTCUSD",1750155784480,0.01507799,106150.0,106140.0,0.36669384]
["bitfinex","BTCUSD",1750155784729,7.799e-05,106150.0,106140.0,0.6344156]
["bitfinex","BTCUSD",1750155785007,7.799e-05,106150.0,106140.0,0.88439826]
["bitfinex","BTCUSD",1750155785226,7.799e-05,106150.0,106140.0,0.6501156]
["bitfinex","BTCUSD",1750155785661,7.799e-05,106150.0,106140.0,0.65932891]
["bitfinex","BTCUSD",1750155785875,0.00107799,106150.0,106140.0,0.67386976]
["bitfinex","BTCUSD",1750155786098,0.00107799,106150.0,106140.0,0.90815242]
["bitfinex","BTCUSD",1750155786099,7.799e-05,106150.0,106140.0,0.90815242]
["bitfinex","BTCUSD",1750155786976,7.799e-05,106150.0,106140.0,0.90915242]
["bitfinex","BTCUSD",1750155788012,7.799e-05,106150.0,106140.0,1.24915242]
["bitfinex","BTCUSD",1750155792067,7.799e-05,106150.0,106140.0,1.01482976]
["bitfinex","BTCUSD",1750155792268,7.799e-05,106150.0,106140.0,0.99912976]
["bitfinex","BTCUSD",1750155792485,7.799e-05,106150.0,106140.0,0.98372976]
["bitfinex","BTCUSD",1750155792914,7.799e-05,106150.0,106140.0,0.81314891]
["bitfinex","BTCUSD",1750155793125,0.01517799,106150.0,106140.0,0.96918891]
["bitfinex","BTCUSD",1750155793605,0.26526065,106150.0,106140.0,0.6199756]
["bitfinex","BTCUSD",1750155794138,0.03097799,106150.0,106140.0,0.6199756]
["bitfinex","BTCUSD",1750155794614,0.04039791,106150.0,106140.0,0.6199756]
["bitfinex","BTCUSD",1750155795049,0.03097799,106150.0,106140.0,0.6199756]
["bitfinex","BTCUSD",1750155795320,0.04039799,106150.0,106140.0,0.6199756]
["bitfinex","BTCUSD",1750155795551,0.04039791,106150.0,106140.0,0.6199756]
["bitfinex","BTCUSD",1750155795752,0.03097799,106150.0,106140.0,0.6199756]
["bitfinex","BTCUSD",1750155795991,0.04039791,106150.0,106140.0,0.6199756]
["bitfinex","BTCUSD",1750155796243,0.04981809,106150.0,106140.0,0.6199756]
["bitfinex","BTCUSD",1750155796493,0.2935212,106150.0,106140.0,0.4639356]
["bitfinex","BTCUSD",1750155796758,0.48193382,106150.0,106140.0,0.45451471]
["bitfinex","BTCUSD",1750155797013,0.48193382,106150.0,106140.0,0.61055471]
["bitfinex","BTCUSD",1750155797521,0.48193382,106150.0,106140.0,0.49547037]
["bitfinex","BTCUSD",1750155797522,0.4725139,106150.0,106140.0,0.49547037]
["bitfinex","BTCUSD",1750155797873,0.4725139,106150.0,106140.0,0.50489188]
["bitfinex","BTCUSD",1750155798029,0.4725139,106150.0,106140.0,0.51431322]
["bitfinex","BTCUSD",1750155798242,0.04981774,106150.0,106140.0,0.62939703]
["bitfinex","BTCUSD",1750155798450,0.05923783,106150.0,106140.0,0.62939703]
["bitfinex","BTCUSD",1750155798695,0.0686581,106150.0,106140.0,0.62939703]
["bitfinex","BTCUSD",1750155798918,0.29352049,106150.0,106140.0,0.62939703]
["bitfinex","BTCUSD",1750155799196,0.30294076,106150.0,106140.0,0.62939703]
["bitfinex","BTCUSD",1750155799425,0.31236121,106150.0,106140.0,0.62939703]
["bitfinex","BTCUSD",1750155800533,0.30294076,106150.0,106140.0,0.62939703]
["bitfinex","BTCUSD",1750155801216,0.31236112,106150.0,106140.0,0.64557683]
["bitfinex","BTCUSD",1750155801439,0.30294076,106150.0,106140.0,0.62939703]
["bitfinex","BTCUSD",1750155802729,0.49135462,106150.0,106140.0,0.46393614]
["bitfinex","BTCUSD",1750155802942,0.49135462,106150.0,106140.0,0.61997614]
["bitfinex","BTCUSD",1750155803362,0.302942,106150.0,106140.0,0.63881757]
["bitfinex","BTCUSD",1750155803783,0.49135462,106150.0,106140.0,0.6199757]
["bitfinex","BTCUSD",1750155804432,0.47251426,106150.0,106140.0,0.61055463]
["bitfinex","BTCUSD",1750155804704,0.47251426,106150.0,106140.0,0.6199757]
["bitfinex","BTCUSD",1750155804920,0.47251426,106150.0,106140.0,0.6361555]
["bitfinex","BTCUSD",1750155805141,0.47251426,106150.0,106140.0,0.6199757]
["bitfinex","BTCUSD",1750155805683,0.47251426,106150.0,106140.0,0.62939668]
["bitfinex","BTCUSD",1750155806119,0.47251426,106150.0,106140.0,0.61997588]
["bitfinex","BTCUSD",1750155806359,0.47251426,106150.0,106140.0,0.62939695]
["bitfinex","BTCUSD",1750155806567,0.47251426,106150.0,106140.0,0.63881793]
["bitfinex","BTCUSD",1750155806812,0.46309381,106150.0,106140.0,0.24724176]
["bitfinex","BTCUSD",1750155807103,0.46309381,106150.0,106140.0,0.307]
["bitfinex","BTCUSD",1750155807558,0.22881115,106150.0,106140.0,0.49543037]
["bitfinex","BTCUSD",1750155807801,0.46309381,106150.0,106140.0,0.50485188]
["bitfinex","BTCUSD",1750155808019,0.46309381,106150.0,106140.0,0.52369464]
["bitfinex","BTCUSD",1750155809161,0.22881115,106150.0,106140.0,0.5331158]
["bitfinex","BTCUSD",1750155809396,0.48193471,106150.0,106140.0,0.54253678]
["bitfinex","BTCUSD",1750155809817,0.04039791,106150.0,106140.0,0.63877792]
["bitfinex","BTCUSD",1750155810040,0.049818,106150.0,106140.0,0.63877792]
["bitfinex","BTCUSD",1750155810480,0.04039791,106150.0,106140.0,0.63877792]
["bitfinex","BTCUSD",1750155810750,0.04981809,106150.0,106140.0,0.63877792]
["bitfinex","BTCUSD",1750155811199,0.04039791,106150.0,106140.0,0.63877792]
["bitfinex","BTCUSD",1750155811416,0.049818,106150.0,106140.0,0.63877792]
["bitfinex","BTCUSD",1750155812465,0.03097799,106150.0,106140.0,0.63877792]
["bitfinex","BTCUSD",1750155812680,0.04039782,106150.0,106140.0,0.63877792]
["bitfinex","BTCUSD",1750155813569,0.28410048,106150.0,106140.0,0.63877792]
["bitfinex","BTCUSD",1750155813776,0.30294111,106150.0,106140.0,0.63877792]
["bitfinex","BTCUSD",1750155814621,0.31236147,106150.0,106140.0,0.63877792]
["bitfinex","BTCUSD",1750155815040,0.49135426,106150.0,106140.0,0.61993605]
["bitfinex","BTCUSD",1750155815255,0.49135426,106150.0,106140.0,0.62935712]
["bitfinex","BTCUSD",1750155816209,0.49135426,106150.0,106140.0,0.6387781]
["bitfinex","BTCUSD",1750155816824,0.5007748,106150.0,106140.0,0.6387781]
["bitfinex","BTCUSD",1750155817082,0.50077543,106150.0,106140.0,0.6387781]
["bitfinex","BTCUSD",1750155818686,0.49135525,106150.0,106140.0,0.6387781]
["bitfinex","BTCUSD",1750155820138,0.293522,106150.0,106140.0,0.63877757]
["bitfinex","BTCUSD",1750155820354,0.49135525,106150.0,106140.0,0.63877757]
["bitfinex","BTCUSD",1750155821215,0.49135525,106150.0,106140.0,0.62935668]
["bitfinex","BTCUSD",1750155821216,0.25707259,106150.0,106140.0,0.62935668]
["bitfinex","BTCUSD",1750155821429,0.28410146,106150.0,106140.0,0.62935668]
["bitfinex","BTCUSD",1750155821635,0.28410146,106150.0,106140.0,0.63877757]
["bitfinex","BTCUSD",1750155822122,0.293522,106150.0,106140.0,0.63877757]
["bitfinex","BTCUSD",1750155822321,0.48193462,106150.0,106140.0,0.63877757]
["bitfinex","BTCUSD",1750155822528,0.2841011,106150.0,106140.0,0.63877757]
["bitfinex","BTCUSD",1750155823310,0.28410057,106150.0,106140.0,0.63877757]
["bitfinex","BTCUSD",1750155823488,0.29352084,106150.0,106140.0,0.63877757]
["bitfinex","BTCUSD",1750155823938,0.30294129,106150.0,106140.0,0.63877757]
["bitfinex","BTCUSD",1750155824626,0.50077445,106150.0,106140.0,0.63877757]
["bitfinex","BTCUSD",1750155825565,0.31236183,106150.0,106140.0,0.63877757]
["bitfinex","BTCUSD",1750155825702,0.50077525,106150.0,106140.0,0.63877757]
["bitfinex","BTCUSD",1750155826219,0.49135516,106150.0,106140.0,0.61051489]
["bitfinex","BTCUSD",1750155826426,0.2570725,106150.0,106140.0,0.62935739]
["bitfinex","BTCUSD",1750155826627,0.29352191,106150.0,106140.0,0.63877828]
["bitfinex","BTCUSD",1750155826950,0.28410137,106150.0,106140.0,0.63877828]
["bitfinex","BTCUSD",1750155827158,0.28410083,106150.0,106140.0,0.63877828]
["bitfinex","BTCUSD",1750155827364,0.2777211,106150.0,106140.0,0.63877828]
["bitfinex","BTCUSD",1750155828187,0.04343844,106150.0,106140.0,0.63877828]
["bitfinex","BTCUSD",1750155828417,0.26830083,106150.0,106140.0,0.63877828]
["bitfinex","BTCUSD",1750155828644,0.04343853,106150.0,106140.0,0.63877828]
["bitfinex","BTCUSD",1750155829921,0.05285898,106150.0,106140.0,0.63877828]
["bitfinex","BTCUSD",1750155830139,0.06845898,106150.0,106140.0,0.63877828]
["bitfinex","BTCUSD",1750155830657,0.02833853,106150.0,106140.0,0.63877828]
["bitfinex","BTCUSD",1750155832179,7.799e-05,106150.0,106140.0,0.65413828]
["bitfinex","BTCUSD",1750155832376,0.01891782,106150.0,106140.0,0.65413828]
["bitfinex","BTCUSD",1750155832580,0.02833809,106150.0,106140.0,0.65413828]
["bitfinex","BTCUSD",1750155832788,0.028338,106150.0,106140.0,0.63873828]
["bitfinex","BTCUSD",1750155832993,0.29462066,106150.0,106140.0,0.63873828]
["bitfinex","BTCUSD",1750155833197,0.29462066,106150.0,106140.0,0.33277828]
["bitfinex","BTCUSD",1750155833406,0.49245444,106150.0,106140.0,0.47335739]
["bitfinex","BTCUSD",1750155833611,0.49245444,106150.0,106140.0,0.63873846]
["bitfinex","BTCUSD",1750155833823,0.49245444,106150.0,106140.0,0.63873793]
["bitfinex","BTCUSD",1750155834025,0.49245444,106150.0,106140.0,0.48873793]
["bitfinex","BTCUSD",1750155834229,0.49245444,106150.0,106140.0,0.48277793]
["bitfinex","BTCUSD",1750155834433,0.49245444,106150.0,106140.0,0.63873793]
["bitfinex","BTCUSD",1750155834772,0.49245444,106150.0,106140.0,0.63873748]
["bitfinex","BTCUSD",1750155835312,0.47361426,106150.0,106140.0,0.24724176]
["bitfinex","BTCUSD",1750155835530,0.4641939,106150.0,106140.0,0.24724176]
["bitfinex","BTCUSD",1750155835745,0.4641939,106150.0,106140.0,0.40320176]
["bitfinex","BTCUSD",1750155836419,0.4641939,106150.0,106140.0,0.40220176]
["bitfinex","BTCUSD",1750155836638,0.4661939,106150.0,106140.0,0.40220176]
["bitfinex","BTCUSD",1750155837698,0.4671939,106150.0,106140.0,0.40220176]
["bitfinex","BTCUSD",1750155842087,0.4671939,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1750155842508,0.4671939,106150.0,106130.0,0.36323649]
["bitfinex","BTCUSD",1750155842756,0.46403454,106140.0,106130.0,0.60947825]
["bitfinex","BTCUSD",1750155843169,0.22975188,106140.0,106130.0,0.62832226]
["bitfinex","BTCUSD",1750155843412,0.46403454,106140.0,106130.0,0.62832226]
["bitfinex","BTCUSD",1750155843703,0.28502507,106140.0,106130.0,0.6377436]
["bitfinex","BTCUSD",1750155843918,0.18949061,106150.0,106140.0,0.21669384]
["bitfinex","BTCUSD",1750155843919,0.00307799,106150.0,106140.0,0.21669384]
["bitfinex","BTCUSD",1750155844164,0.23659153,106150.0,106140.0,0.30351471]
["bitfinex","BTCUSD",1750155844401,0.48617419,106150.0,106140.0,0.32235676]
["bitfinex","BTCUSD",1750155844637,0.28934094,106150.0,106140.0,0.33177765]
["bitfinex","BTCUSD",1750155844869,0.27304094,106150.0,106140.0,0.33177765]
["bitfinex","BTCUSD",1750155845100,0.03775828,106150.0,106140.0,0.33177765]
["bitfinex","BTCUSD",1750155845330,0.02833792,106150.0,106140.0,0.34827765]
["bitfinex","BTCUSD",1750155845545,0.03875837,106150.0,106140.0,0.34827765]
["bitfinex","BTCUSD",1750155845779,0.00107799,106150.0,106140.0,0.34827765]
["bitfinex","BTCUSD",1750155846000,0.00107799,106150.0,106140.0,0.36367765]
["bitfinex","BTCUSD",1750155846248,0.00107799,106150.0,106140.0,0.59796031]
["bitfinex","BTCUSD",1750155846701,0.00107799,106150.0,106140.0,0.36367765]
["bitfinex","BTCUSD",1750155846941,0.00307799,106150.0,106140.0,0.36367765]
["bitfinex","BTCUSD",1750155847155,0.00307799,106150.0,106140.0,0.51959765]
["bitfinex","BTCUSD",1750155847401,7.799e-05,106150.0,106140.0,0.51959765]
["bitfinex","BTCUSD",1750155847614,7.799e-05,106150.0,106140.0,0.5341385]
["bitfinex","BTCUSD",1750155852081,7.799e-05,106150.0,106140.0,0.50419765]
["bitfinex","BTCUSD",1750155853157,7.799e-05,106150.0,106140.0,0.51939765]
["bitfinex","BTCUSD",1750155854720,7.799e-05,106150.0,106140.0,0.75368031]
["bitfinex","BTCUSD",1750155855859,7.799e-05,106150.0,106140.0,0.76822116]
["bitfinex","BTCUSD",1750155856516,7.799e-05,106150.0,106140.0,1.10822116]
["bitfinex","BTCUSD",1750155856751,1.385e-05,106150.0,106140.0,1.34250382]
["bitfinex","BTCUSD",1750155856961,0.01,106160.0,106150.0,0.95311428]
["bitfinex","BTCUSD",1750155857185,0.01,106160.0,106150.0,1.2836387]
["bitfinex","BTCUSD",1750155857847,0.01,106160.0,106150.0,1.3247187]
["bitfinex","BTCUSD",1750155858063,0.01,106160.0,106150.0,1.09043604]
["bitfinex","BTCUSD",1750155858278,0.01,106160.0,106150.0,1.32780762]
["bitfinex","BTCUSD",1750155858499,0.01,106160.0,106150.0,1.20832496]
["bitfinex","BTCUSD",1750155858738,0.01,106160.0,106150.0,1.48368762]
["bitfinex","BTCUSD",1750155859820,0.01,106160.0,106150.0,1.48668762]
["bitfinex","BTCUSD",1750155860265,0.01,106160.0,106150.0,1.28972762]
["bitfinex","BTCUSD",1750155860473,0.01,106160.0,106150.0,1.44560762]
["bitfinex","BTCUSD",1750155860682,0.01,106160.0,106150.0,1.28972762]
["bitfinex","BTCUSD",1750155860892,0.01,106160.0,106150.0,1.21132496]
["bitfinex","BTCUSD",1750155861104,0.01,106160.0,106150.0,1.44560762]
["bitfinex","BTCUSD",1750155862204,0.01,106160.0,106150.0,1.19512496]
["bitfinex","BTCUSD",1750155862411,0.03561894,106160.0,106150.0,1.00900411]
["bitfinex","BTCUSD",1750155862642,0.05101894,106160.0,106150.0,0.66900411]
["bitfinex","BTCUSD",1750155862889,0.05101894,106160.0,106150.0,0.82484411]
["bitfinex","BTCUSD",1750155863101,0.06043806,106160.0,106150.0,0.66900411]
["bitfinex","BTCUSD",1750155863317,0.05101894,106160.0,106150.0,0.82484411]
["bitfinex","BTCUSD",1750155863517,0.06043797,106160.0,106150.0,0.81884411]
["bitfinex","BTCUSD",1750155863725,0.05101894,106160.0,106150.0,0.82184411]
["bitfinex","BTCUSD",1750155864819,0.06043806,106160.0,106150.0,0.82184411]
["bitfinex","BTCUSD",1750155865029,0.05101894,106160.0,106150.0,0.68218391]
["bitfinex","BTCUSD",1750155865245,0.05101894,106160.0,106150.0,0.82184411]
["bitfinex","BTCUSD",1750155866298,0.0416,106160.0,106150.0,0.82184411]
["bitfinex","BTCUSD",1750155867656,0.01,106160.0,106150.0,0.82184411]
["bitfinex","BTCUSD",1750155868897,0.01,106160.0,106150.0,1.05612677]
["bitfinex","BTCUSD",1750155869071,0.01,106160.0,106150.0,0.83824411]
["bitfinex","BTCUSD",1750155869664,0.01,106160.0,106150.0,0.85278496]
["bitfinex","BTCUSD",1750155869865,0.01,106160.0,106150.0,0.86848496]
["bitfinex","BTCUSD",1750155870896,0.01,106160.0,106150.0,1.10276762]
["bitfinex","BTCUSD",1750155872258,0.01,106160.0,106150.0,0.71264496]
["bitfinex","BTCUSD",1750155872459,0.01,106160.0,106150.0,1.08706762]
["bitfinex","BTCUSD",1750155873563,0.01,106160.0,106150.0,1.10226762]
["bitfinex","BTCUSD",1750155874665,0.01,106160.0,106150.0,0.86798496]
["bitfinex","BTCUSD",1750155874945,0.01,106160.0,106150.0,1.10226762]
["bitfinex","BTCUSD",1750155877371,0.01,106160.0,106150.0,1.44226762]
["bitfinex","BTCUSD",1750155877571,0.01,106170.0,106160.0,0.60339387]
["bitfinex","BTCUSD",1750155877809,0.01,106170.0,106160.0,1.08971829]
["bitfinex","BTCUSD",1750155878732,0.01,106170.0,106160.0,0.93391829]
["bitfinex","BTCUSD",1750155878976,0.01,106170.0,106160.0,1.13075829]
["bitfinex","BTCUSD",1750155879398,0.01,106170.0,106160.0,1.13375829]
["bitfinex","BTCUSD",1750155880515,0.01,106170.0,106160.0,1.16158251]
["bitfinex","BTCUSD",1750155882251,0.01,106170.0,106160.0,1.00578251]
["bitfinex","BTCUSD",1750155882462,0.01,106170.0,106160.0,1.16158251]
["bitfinex","BTCUSD",1750155882682,0.01,106170.0,106160.0,1.21158251]
["bitfinex","BTCUSD",1750155883560,0.01,106170.0,106160.0,1.25958251]
["bitfinex","BTCUSD",1750155883771,0.01,106170.0,106160.0,1.25858251]
["bitfinex","BTCUSD",1750155884218,0.01,106170.0,106160.0,1.26158251]
["bitfinex","BTCUSD",1750155884869,0.01,106170.0,106160.0,1.26358251]
["bitfinex","BTCUSD",1750155885306,0.01,106170.0,106160.0,1.02929985]
["bitfinex","BTCUSD",1750155885538,0.01,106170.0,106160.0,1.26358251]
["bitfinex","BTCUSD",1750155885761,0.01,106170.0,106160.0,1.55748251]
["bitfinex","BTCUSD",1750155885975,0.01,106170.0,106160.0,1.58575551]
["bitfinex","BTCUSD",1750155887563,0.00198974,106170.0,106160.0,1.35147285]
["bitfinex","BTCUSD",1750155887779,0.00198974,106170.0,106160.0,1.58575551]
["bitfinex","BTCUSD",1750155888660,0.0317,106200.0,106190.0,0.58113267]
["bitfinex","BTCUSD",1750155888877,0.0317,106200.0,106190.0,1.06741709]
["bitfinex","BTCUSD",1750155888878,0.0153,106200.0,106190.0,1.06741709]
["bitfinex","BTCUSD",1750155889113,0.0314,106210.0,106200.0,0.21657142]
["bitfinex","BTCUSD",1750155889372,0.0314,106210.0,106200.0,0.46857318]
["bitfinex","BTCUSD",1750155889986,0.03144732,106210.0,106200.0,0.46857318]
["bitfinex","BTCUSD",1750155890413,0.03144732,106210.0,106200.0,0.47810586]
["bitfinex","BTCUSD",1750155891968,0.03344732,106210.0,106200.0,0.47810586]
["bitfinex","BTCUSD",1750155892422,0.03744732,106210.0,106200.0,0.47810586]
["bitfinex","BTCUSD",1750155893788,0.03744732,106210.0,106200.0,0.72692937]
["bitfinex","BTCUSD",1750155894005,0.03744732,106210.0,106200.0,0.49264671]
["bitfinex","BTCUSD",1750155894439,0.2999743,106210.0,106200.0,0.24624176]
["bitfinex","BTCUSD",1750155894676,0.2999743,106210.0,106200.0,0.59970168]
["bitfinex","BTCUSD",1750155894926,0.06369164,106210.0,106200.0,0.4533976]
["bitfinex","BTCUSD",1750155895139,0.30338925,106210.0,106200.0,0.62794901]
["bitfinex","BTCUSD",1750155895362,0.49269543,106210.0,106200.0,0.61853344]
["bitfinex","BTCUSD",1750155895577,0.49269543,106210.0,106200.0,0.46281344]
["bitfinex","BTCUSD",1750155895794,0.24799826,106210.0,106200.0,0.61853344]
["bitfinex","BTCUSD",1750155896005,0.25099826,106210.0,106200.0,0.46281344]
["bitfinex","BTCUSD",1750155896244,0.46645129,106210.0,106200.0,0.59970177]
["bitfinex","BTCUSD",1750155896461,0.45903616,106210.0,106200.0,0.59970186]
["bitfinex","BTCUSD",1750155896670,0.45903616,106210.0,106200.0,0.60911796]
["bitfinex","BTCUSD",1750155896887,0.45903616,106210.0,106200.0,0.45339796]
["bitfinex","BTCUSD",1750155897353,0.45903616,106210.0,106200.0,0.60911796]
["bitfinex","BTCUSD",1750155897581,0.45903616,106210.0,106200.0,0.61853397]
["bitfinex","BTCUSD",1750155898015,0.45903616,106210.0,106200.0,0.41137795]
["bitfinex","BTCUSD",1750155898226,0.2247535,106210.0,106200.0,0.6185338]
["bitfinex","BTCUSD",1750155898439,0.45903616,106210.0,106200.0,0.62794955]
["bitfinex","BTCUSD",1750155898648,0.45903616,106210.0,106200.0,0.6185338]
["bitfinex","BTCUSD",1750155899095,0.45903616,106210.0,106200.0,0.45339796]
["bitfinex","BTCUSD",1750155899309,0.45903616,106210.0,106200.0,0.61853397]
["bitfinex","BTCUSD",1750155899993,0.2247535,106210.0,106200.0,0.60911796]
["bitfinex","BTCUSD",1750155900227,0.45903616,106210.0,106200.0,0.61853397]
["bitfinex","BTCUSD",1750155900661,0.45903616,106210.0,106200.0,0.24624176]
["bitfinex","BTCUSD",1750155900894,0.69331882,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1750155901129,0.45903616,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1750155901571,0.69331882,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1750155901797,0.72159382,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1750155902245,0.48731116,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1750155902695,0.24769182,106190.0,106180.0,0.19776112]
["bitfinex","BTCUSD",1750155902916,0.24769182,106190.0,106180.0,0.59969902]
["bitfinex","BTCUSD",1750155902917,0.48197448,106190.0,106180.0,0.59969902]
["bitfinex","BTCUSD",1750155903129,0.48197448,106190.0,106180.0,0.45911672]
["bitfinex","BTCUSD",1750155903344,0.47255802,106190.0,106180.0,0.44969902]
["bitfinex","BTCUSD",1750155903569,0.4631413,106190.0,106180.0,0.24624176]
["bitfinex","BTCUSD",1750155903795,0.4631413,106190.0,106180.0,0.4440191]
["bitfinex","BTCUSD",1750155904027,0.4631413,106190.0,106180.0,0.5996991]
["bitfinex","BTCUSD",1750155904481,0.22885864,106190.0,106180.0,0.4440191]
["bitfinex","BTCUSD",1750155904697,0.45372431,106190.0,106180.0,0.40192176]
["bitfinex","BTCUSD",1750155904928,0.45372431,106190.0,106180.0,0.40492176]
["bitfinex","BTCUSD",1750155905148,0.21944165,106190.0,106180.0,0.6026991]
["bitfinex","BTCUSD",1750155905374,0.45372431,106190.0,106180.0,0.60911698]
["bitfinex","BTCUSD",1750155905601,0.45372431,106190.0,106180.0,0.61011698]
["bitfinex","BTCUSD",1750155905822,0.45372431,106190.0,106180.0,0.62895238]
["bitfinex","BTCUSD",1750155906329,0.45372431,106190.0,106180.0,0.6383699]
["bitfinex","BTCUSD",1750155907209,0.4631413,106190.0,106180.0,0.6383699]
["bitfinex","BTCUSD",1750155907425,0.47255802,106190.0,106180.0,0.63836937]
["bitfinex","BTCUSD",1750155907865,0.4819751,106190.0,106180.0,0.63836937]
["bitfinex","BTCUSD",1750155908080,0.4819751,106190.0,106180.0,0.63840937]
["bitfinex","BTCUSD",1750155908943,0.4819751,106190.0,106180.0,0.62899194]
["bitfinex","BTCUSD",1750155909156,0.4819751,106190.0,106180.0,0.61957442]
["bitfinex","BTCUSD",1750155909369,0.28421637,106190.0,106180.0,0.62899176]
["bitfinex","BTCUSD",1750155909586,0.47255802,106190.0,106180.0,0.61957442]
["bitfinex","BTCUSD",1750155910240,0.47255802,106190.0,106180.0,0.59132114]
["bitfinex","BTCUSD",1750155910578,0.4631413,106190.0,106180.0,0.6007391]
["bitfinex","BTCUSD",1750155910667,0.45372431,106190.0,106180.0,0.09724176]
["bitfinex","BTCUSD",1750155910890,0.45372431,106190.0,106180.0,0.59132114]
["bitfinex","BTCUSD",1750155911116,0.45372431,106190.0,106180.0,0.6007391]
["bitfinex","BTCUSD",1750155911556,0.45372431,106190.0,106180.0,0.61015698]
["bitfinex","BTCUSD",1750155911781,0.45372431,106190.0,106180.0,0.61957468]
["bitfinex","BTCUSD",1750155912006,0.45372431,106190.0,106180.0,0.62899229]
["bitfinex","BTCUSD",1750155912437,0.22885864,106190.0,106180.0,0.47327229]
["bitfinex","BTCUSD",1750155912664,0.4631413,106190.0,106180.0,0.62899229]
["bitfinex","BTCUSD",1750155912897,0.4631413,106190.0,106180.0,0.63840981]
["bitfinex","BTCUSD",1750155913155,0.47255802,106190.0,106180.0,0.63840928]
["bitfinex","BTCUSD",1750155913594,0.47255802,106190.0,106180.0,0.62899185]
["bitfinex","BTCUSD",1750155913814,0.28421584,106190.0,106180.0,0.62899185]
["bitfinex","BTCUSD",1750155914036,0.49139138,106190.0,106180.0,0.62899185]
["bitfinex","BTCUSD",1750155914516,0.30304955,106190.0,106180.0,0.63840919]
["bitfinex","BTCUSD",1750155914736,0.50080819,106190.0,106180.0,0.63840919]
["bitfinex","BTCUSD",1750155914900,0.50080881,106190.0,106180.0,0.63840919]
["bitfinex","BTCUSD",1750155915533,0.49139209,106190.0,106180.0,0.62899185]
["bitfinex","BTCUSD",1750155915724,0.28421637,106190.0,106180.0,0.63840919]
["bitfinex","BTCUSD",1750155916486,0.29363292,106190.0,106180.0,0.63840919]
["bitfinex","BTCUSD",1750155916903,0.48197457,106190.0,106180.0,0.62899185]
["bitfinex","BTCUSD",1750155917150,0.49139156,106190.0,106180.0,0.63840919]
["bitfinex","BTCUSD",1750155917573,0.50080864,106190.0,106180.0,0.62899185]
["bitfinex","BTCUSD",1750155917793,0.48195862,106190.0,106180.0,0.61957433]
["bitfinex","BTCUSD",1750155918027,0.47255838,106190.0,106180.0,0.62899185]
["bitfinex","BTCUSD",1750155918245,0.28421673,106190.0,106180.0,0.63840928]
["bitfinex","BTCUSD",1750155918455,0.47255838,106190.0,106180.0,0.63840874]
["bitfinex","BTCUSD",1750155918679,0.28421673,106190.0,106180.0,0.63840874]
["bitfinex","BTCUSD",1750155919091,0.0311,106190.0,106180.0,0.63840874]
["bitfinex","BTCUSD",1750155919312,0.05934955,106190.0,106180.0,0.63840874]
["bitfinex","BTCUSD",1750155919547,0.05934946,106190.0,106180.0,0.63840874]
["bitfinex","BTCUSD",1750155920182,0.29363212,106190.0,106180.0,0.63840874]
["bitfinex","BTCUSD",1750155920392,0.30304902,106190.0,106180.0,0.63840874]
["bitfinex","BTCUSD",1750155920621,0.50080775,106190.0,106180.0,0.6289914]
["bitfinex","BTCUSD",1750155920837,0.49139138,106190.0,106180.0,0.61957397]
["bitfinex","BTCUSD",1750155921281,0.50099824,106190.0,106180.0,0.61957397]
["bitfinex","BTCUSD",1750155922247,0.50099824,106190.0,106180.0,0.6101568]
["bitfinex","BTCUSD",1750155922487,0.49139138,106190.0,106180.0,0.61957423]
["bitfinex","BTCUSD",1750155922701,0.49139138,106190.0,106180.0,0.62899157]
["bitfinex","BTCUSD",1750155923044,0.30304973,106190.0,106180.0,0.62899157]
["bitfinex","BTCUSD",1750155923465,0.04993309,106190.0,106180.0,0.62899157]
["bitfinex","BTCUSD",1750155923674,0.29363256,106190.0,106180.0,0.62899157]
["bitfinex","BTCUSD",1750155925173,0.30304946,106190.0,106180.0,0.62899157]
["bitfinex","BTCUSD",1750155925382,0.04051646,106190.0,106180.0,0.62899157]
["bitfinex","BTCUSD",1750155925602,0.29363203,106190.0,106180.0,0.62899157]
["bitfinex","BTCUSD",1750155926218,0.30304884,106190.0,106180.0,0.62899157]
["bitfinex","BTCUSD",1750155926432,0.30304884,106190.0,106180.0,0.64539157]
["bitfinex","BTCUSD",1750155926433,0.01883274,106190.0,106180.0,0.64539157]
["bitfinex","BTCUSD",1750155926646,0.06926627,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155927585,0.05984946,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155927797,0.06926636,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155928003,0.05984946,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155928952,0.30354902,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155929308,0.29413212,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155929534,0.30354893,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155930207,0.30354893,106190.0,106180.0,0.47327157]
["bitfinex","BTCUSD",1750155930344,0.31296583,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155930551,0.29413212,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155930747,0.30354902,106190.0,106180.0,0.47327157]
["bitfinex","BTCUSD",1750155930977,0.30354902,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155931415,0.29413212,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155931617,0.30354902,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155932322,0.06926609,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155932547,0.05984937,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155932976,0.06926627,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155933194,0.06926618,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155933623,0.31296574,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155934382,0.50130819,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155935027,0.31296654,106190.0,106180.0,0.62895157]
["bitfinex","BTCUSD",1750155935536,0.30355008,106190.0,106180.0,0.62895175]
["bitfinex","BTCUSD",1750155935752,0.294133,106190.0,106180.0,0.62895175]
["bitfinex","BTCUSD",1750155938863,0.30354999,106190.0,106180.0,0.47327184]
["bitfinex","BTCUSD",1750155939034,0.30354999,106190.0,106180.0,0.63836918]
["bitfinex","BTCUSD",1750155939208,0.2847161,106190.0,106180.0,0.63836918]
["bitfinex","BTCUSD",1750155939417,0.294133,106190.0,106180.0,0.63836918]
["bitfinex","BTCUSD",1750155939673,0.050433,106190.0,106180.0,0.63836918]
["bitfinex","BTCUSD",1750155939885,0.29413247,106190.0,106180.0,0.63836918]
["bitfinex","BTCUSD",1750155940294,0.30354937,106190.0,106180.0,0.63836918]
["bitfinex","BTCUSD",1750155941044,0.49189173,106190.0,106180.0,0.61953441]
["bitfinex","BTCUSD",1750155941231,0.06926742,106190.0,106180.0,0.63836936]
["bitfinex","BTCUSD",1750155941439,0.30355008,106190.0,106180.0,0.63836936]
["bitfinex","BTCUSD",1750155941653,0.49189173,106190.0,106180.0,0.62895193]
["bitfinex","BTCUSD",1750155941865,0.4824751,106190.0,106180.0,0.61011654]
["bitfinex","BTCUSD",1750155942091,0.28471637,106190.0,106180.0,0.61953388]
["bitfinex","BTCUSD",1750155942307,0.28471602,106190.0,106180.0,0.61953388]
["bitfinex","BTCUSD",1750155942524,0.29413292,106190.0,106180.0,0.61953388]
["bitfinex","BTCUSD",1750155942728,0.29413292,106190.0,106180.0,0.46385388]
["bitfinex","BTCUSD",1750155942933,0.30354991,106190.0,106180.0,0.61953388]
["bitfinex","BTCUSD",1750155943794,0.30354991,106190.0,106180.0,0.46385388]
["bitfinex","BTCUSD",1750155944001,0.30354991,106190.0,106180.0,0.61953388]
["bitfinex","BTCUSD",1750155944148,0.49189209,106190.0,106180.0,0.45443654]
["bitfinex","BTCUSD",1750155944360,0.49189209,106190.0,106180.0,0.61953406]
["bitfinex","BTCUSD",1750155944775,0.49189209,106190.0,106180.0,0.62895149]
["bitfinex","BTCUSD",1750155945640,0.29413336,106190.0,106180.0,0.63836883]
["bitfinex","BTCUSD",1750155947272,0.03493283,106190.0,106180.0,0.63836883]
["bitfinex","BTCUSD",1750155947705,0.03493283,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155947913,0.26921549,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155948975,0.05013283,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155949186,0.05954955,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155949391,0.28441549,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155949604,0.05013283,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155950434,0.05954955,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155950635,0.05013283,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155950848,0.05013274,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155951073,0.05954937,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155951283,0.03493274,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155951908,0.04434937,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155952122,0.03493274,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155952357,0.04434937,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155954288,0.04434929,106190.0,106180.0,0.62744878]
["bitfinex","BTCUSD",1750155955419,0.031,106200.0,106190.0,0.21659182]
["bitfinex","BTCUSD",1750155955642,0.82185381,106200.0,106190.0,0.2940004]
["bitfinex","BTCUSD",1750155955868,0.82185381,106200.0,106190.0,0.09624176]
["bitfinex","BTCUSD",1750155956095,0.80302258,106200.0,106190.0,0.5996404]
["bitfinex","BTCUSD",1750155956337,0.79360657,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1750155956562,0.0350346,106180.0,106170.0,0.37601732]
["bitfinex","BTCUSD",1750155956788,0.30335257,106180.0,106170.0,0.47225908]
["bitfinex","BTCUSD",1750155957006,0.05965212,106180.0,106170.0,0.62789908]
["bitfinex","BTCUSD",1750155957237,0.29393496,106180.0,106170.0,0.62789908]
["bitfinex","BTCUSD",1750155957690,0.29393496,106180.0,106170.0,0.62989908]
["bitfinex","BTCUSD",1750155957918,0.29393496,106180.0,106170.0,0.63189908]
["bitfinex","BTCUSD",1750155958354,0.29393496,106180.0,106170.0,0.47625908]
["bitfinex","BTCUSD",1750155958584,0.29393496,106180.0,106170.0,0.63189908]
["bitfinex","BTCUSD",1750155958811,0.29393487,106180.0,106170.0,0.63189908]
["bitfinex","BTCUSD",1750155959664,0.30335266,106180.0,106170.0,0.47625908]
["bitfinex","BTCUSD",1750155959882,0.49171204,106180.0,106170.0,0.47625908]
["bitfinex","BTCUSD",1750155960142,0.49158661,106180.0,106170.0,0.44803765]
["bitfinex","BTCUSD",1750155960368,0.48216918,106180.0,106170.0,0.154]
["bitfinex","BTCUSD",1750155960588,0.48216918,106180.0,106170.0,0.30964]
["bitfinex","BTCUSD",1750155961046,0.48216918,106180.0,106170.0,0.30764]
["bitfinex","BTCUSD",1750155961275,0.05855815,106160.0,106150.0,0.20725361]
["bitfinex","BTCUSD",1750155961498,0.49065542,106160.0,106150.0,0.45349546]
["bitfinex","BTCUSD",1750155961723,0.03971912,106160.0,106150.0,0.62797564]
["bitfinex","BTCUSD",1750155961950,0.10081558,106170.0,106160.0,0.2166532]
["bitfinex","BTCUSD",1750155962165,0.25765147,106170.0,106160.0,0.32231408]
["bitfinex","BTCUSD",1750155962377,0.06927434,106170.0,106160.0,0.32231408]
["bitfinex","BTCUSD",1750155962588,0.303557,106170.0,106160.0,0.322403]
["bitfinex","BTCUSD",1750155963032,0.05985558,106170.0,106160.0,0.322403]
["bitfinex","BTCUSD",1750155963243,0.25765156,106170.0,106160.0,0.322403]
["bitfinex","BTCUSD",1750155963456,0.05985558,106170.0,106160.0,0.323403]
["bitfinex","BTCUSD",1750155963664,0.05397434,106170.0,106160.0,0.323403]
["bitfinex","BTCUSD",1750155963939,0.25177032,106170.0,106160.0,0.31398388]
["bitfinex","BTCUSD",1750155964155,0.25177032,106170.0,106160.0,0.32340309]
["bitfinex","BTCUSD",1750155965050,0.26687032,106170.0,106160.0,0.32340309]
["bitfinex","BTCUSD",1750155965262,0.05023637,106170.0,106160.0,0.32340309]
["bitfinex","BTCUSD",1750155965480,0.05397345,106170.0,106160.0,0.33282221]
["bitfinex","BTCUSD",1750155966137,0.05397319,106170.0,106160.0,0.33282221]
["bitfinex","BTCUSD",1750155966361,0.0445546,106170.0,106160.0,0.33282221]
["bitfinex","BTCUSD",1750155966583,0.06339168,106170.0,106160.0,0.33282221]
["bitfinex","BTCUSD",1750155967219,0.0633916,106170.0,106160.0,0.33282221]
["bitfinex","BTCUSD",1750155967431,0.06339222,106170.0,106160.0,0.33282221]
["bitfinex","BTCUSD",1750155967885,0.06339275,106170.0,106160.0,0.33282221]
["bitfinex","BTCUSD",1750155968102,0.25176988,106170.0,106160.0,0.33282221]
["bitfinex","BTCUSD",1750155968320,0.49233422,106170.0,106160.0,0.31398388]
["bitfinex","BTCUSD",1750155968969,0.47349722,106170.0,106160.0,0.28572555]
["bitfinex","BTCUSD",1750155969181,0.46407855,106170.0,106160.0,0.25297068]
["bitfinex","BTCUSD",1750155969400,0.46407855,106170.0,106160.0,0.00108892]
["bitfinex","BTCUSD",1750155969619,0.46407855,106170.0,106160.0,0.15672892]
["bitfinex","BTCUSD",1750155970758,0.46507855,106170.0,106160.0,0.15572892]
["bitfinex","BTCUSD",1750155971404,0.46607855,106170.0,106160.0,0.15572892]
["bitfinex","BTCUSD",1750155971864,0.46507855,106170.0,106160.0,8.892e-05]
["bitfinex","BTCUSD",1750155972078,0.69936121,106170.0,106160.0,0.15572892]
["bitfinex","BTCUSD",1750155972301,0.46607855,106170.0,106160.0,0.15572892]
["bitfinex","BTCUSD",1750155972746,0.23179589,106170.0,106160.0,0.15572892]
["bitfinex","BTCUSD",1750155972967,0.46607855,106170.0,106160.0,0.35354344]
["bitfinex","BTCUSD",1750155973866,0.27271589,106170.0,106160.0,0.36296282]
["bitfinex","BTCUSD",1750155974288,0.23179589,106170.0,106160.0,0.36296282]
["bitfinex","BTCUSD",1750155974747,0.23179589,106170.0,106160.0,0.35354344]
["bitfinex","BTCUSD",1750155974970,0.23179589,106170.0,106160.0,0.46862414]
["bitfinex","BTCUSD",1750155975182,0.23179589,106170.0,106160.0,0.45920476]
["bitfinex","BTCUSD",1750155976055,0.24121439,106170.0,106160.0,0.45920476]
["bitfinex","BTCUSD",1750155976268,0.22551439,106170.0,106160.0,0.47804335]
["bitfinex","BTCUSD",1750155976725,0.22551439,106170.0,106160.0,0.46862414]
["bitfinex","BTCUSD",1750155977394,0.03713726,106170.0,106160.0,0.47804326]
["bitfinex","BTCUSD",1750155977619,0.21863324,106170.0,106160.0,0.47804326]
["bitfinex","BTCUSD",1750155977863,0.21863324,106170.0,106160.0,0.46862414]
["bitfinex","BTCUSD",1750155978120,0.23483324,106170.0,106160.0,0.46862414]
["bitfinex","BTCUSD",1750155978376,0.4856159,106170.0,106160.0,0.44036555]
["bitfinex","BTCUSD",1750155978592,0.4761974,106170.0,106160.0,0.44036555]
["bitfinex","BTCUSD",1750155978811,0.4761974,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750155979037,0.4761974,106170.0,106160.0,0.4686245]
["bitfinex","BTCUSD",1750155979730,0.4761974,106170.0,106160.0,0.45920494]
["bitfinex","BTCUSD",1750155979942,0.4761974,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750155980167,0.46677864,106170.0,106160.0,0.25197068]
["bitfinex","BTCUSD",1750155980845,0.46677864,106170.0,106160.0,0.44036555]
["bitfinex","BTCUSD",1750155981339,0.46677864,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750155981598,0.23249598,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750155981820,0.46677864,106170.0,106160.0,0.45920485]
["bitfinex","BTCUSD",1750155982031,0.46677864,106170.0,106160.0,0.46862432]
["bitfinex","BTCUSD",1750155982899,0.46677864,106170.0,106160.0,0.45920485]
["bitfinex","BTCUSD",1750155983110,0.45735979,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750155983339,0.45735979,106170.0,106160.0,0.45920476]
["bitfinex","BTCUSD",1750155983568,0.45735979,106170.0,106160.0,0.45920494]
["bitfinex","BTCUSD",1750155985605,0.45735979,106170.0,106160.0,0.4686245]
["bitfinex","BTCUSD",1750155985832,0.45735979,106170.0,106160.0,0.45920494]
["bitfinex","BTCUSD",1750155986974,0.45735979,106170.0,106160.0,0.4686245]
["bitfinex","BTCUSD",1750155987637,0.47619705,106170.0,106160.0,0.4780438]
["bitfinex","BTCUSD",1750155987862,0.47619705,106170.0,106160.0,0.4686245]
["bitfinex","BTCUSD",1750155988328,0.46677855,106170.0,106160.0,0.45920494]
["bitfinex","BTCUSD",1750155990110,0.46677855,106170.0,106160.0,0.4686245]
["bitfinex","BTCUSD",1750155990581,0.45735979,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750155993421,0.45735979,106170.0,106160.0,0.25197068]
["bitfinex","BTCUSD",1750155993648,0.45735979,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750155994127,0.45735979,106170.0,106160.0,0.45920494]
["bitfinex","BTCUSD",1750155995038,0.45735979,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750155995456,0.22307713,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750155995721,0.45735979,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750155997346,0.45735979,106170.0,106160.0,0.25197068]
["bitfinex","BTCUSD",1750155998040,0.45735979,106170.0,106160.0,0.44036555]
["bitfinex","BTCUSD",1750155998526,0.45735979,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750155998995,0.45735979,106170.0,106160.0,0.26139042]
["bitfinex","BTCUSD",1750155999218,0.45735979,106170.0,106160.0,0.25197068]
["bitfinex","BTCUSD",1750156000805,0.45735979,106170.0,106160.0,0.44036555]
["bitfinex","BTCUSD",1750156001305,0.22307713,106170.0,106160.0,0.44036555]
["bitfinex","BTCUSD",1750156001523,0.45735979,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750156001744,0.45735979,106170.0,106160.0,0.26139042]
["bitfinex","BTCUSD",1750156001973,0.45735979,106170.0,106160.0,0.25197068]
["bitfinex","BTCUSD",1750156004795,0.45735979,106170.0,106160.0,0.44036555]
["bitfinex","BTCUSD",1750156005669,0.45735979,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750156005883,0.45735979,106170.0,106160.0,0.45920494]
["bitfinex","BTCUSD",1750156006119,0.44085979,106170.0,106160.0,0.46862441]
["bitfinex","BTCUSD",1750156007623,0.20657713,106170.0,106160.0,0.46862441]
["bitfinex","BTCUSD",1750156007839,0.44085979,106170.0,106160.0,0.45920494]
["bitfinex","BTCUSD",1750156008050,0.45615979,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750156008822,0.45615979,106170.0,106160.0,0.25197068]
["bitfinex","BTCUSD",1750156009043,0.45615979,106170.0,106160.0,0.4497852]
["bitfinex","BTCUSD",1750156010233,0.45615979,106170.0,106160.0,0.25197068]
["bitfinex","BTCUSD",1750156010459,0.45615979,106170.0,106160.0,0.44036555]
["bitfinex","BTCUSD",1750156011106,0.45615979,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750156011307,0.45615979,106170.0,106160.0,0.25197068]
["bitfinex","BTCUSD",1750156011510,0.45615979,106170.0,106160.0,0.4497852]
["bitfinex","BTCUSD",1750156011714,0.45615979,106170.0,106160.0,0.44036555]
["bitfinex","BTCUSD",1750156011903,0.45615979,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750156012241,0.22187713,106170.0,106160.0,0.45920494]
["bitfinex","BTCUSD",1750156012440,0.45615979,106170.0,106160.0,0.4686245]
["bitfinex","BTCUSD",1750156012637,0.45615979,106170.0,106160.0,0.45920494]
["bitfinex","BTCUSD",1750156013001,0.45615979,106170.0,106160.0,0.4686245]
["bitfinex","BTCUSD",1750156013998,0.45615979,106170.0,106160.0,0.45920494]
["bitfinex","BTCUSD",1750156015135,0.22187713,106170.0,106160.0,0.4686245]
["bitfinex","BTCUSD",1750156015355,0.45615979,106170.0,106160.0,0.4686245]
["bitfinex","BTCUSD",1750156015857,0.45615979,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750156016074,0.45615979,106170.0,106160.0,0.25197068]
["bitfinex","BTCUSD",1750156016343,0.45615979,106170.0,106160.0,0.44036555]
["bitfinex","BTCUSD",1750156016563,0.45615979,106170.0,106160.0,0.44978529]
["bitfinex","BTCUSD",1750156018622,0.22187713,106170.0,106160.0,0.25197068]
["bitfinex","BTCUSD",1750156018840,0.45615979,106170.0,106160.0,0.25197068]
["bitfinex","BTCUSD",1750156020956,0.45621742,106170.0,106160.0,0.25197068]
["bitfinex","BTCUSD",1750156021661,0.22187713,106170.0,106160.0,0.25197068]
["bitfinex","BTCUSD",1750156021883,0.45621742,106170.0,106160.0,0.25197068]
["bitfinex","BTCUSD",1750156022101,0.45621742,106170.0,106160.0,0.40181068]
["bitfinex","BTCUSD",1750156022327,0.45621742,106170.0,106160.0,0.30556892]
["bitfinex","BTCUSD",1750156023431,0.45621742,106170.0,106160.0,0.49396379]
["bitfinex","BTCUSD",1750156023670,0.45621742,106170.0,106160.0,0.30556892]
["bitfinex","BTCUSD",1750156024103,0.49713742,106170.0,106160.0,0.30556892]
["bitfinex","BTCUSD",1750156024757,0.26279713,106170.0,106160.0,0.30556892]
["bitfinex","BTCUSD",1750156024975,0.49713742,106170.0,106160.0,0.30556892]
["bitfinex","BTCUSD",1750156025239,0.45621742,106170.0,106160.0,0.30556892]
["bitfinex","BTCUSD",1750156025482,0.49713742,106170.0,106160.0,0.30556892]
["bitfinex","BTCUSD",1750156030188,0.26279713,106170.0,106160.0,0.30556892]
["bitfinex","BTCUSD",1750156030426,0.49713742,106170.0,106160.0,0.30556892]
["bitfinex","BTCUSD",1750156034097,0.49713742,106170.0,106160.0,0.30552892]
["bitfinex","BTCUSD",1750156038699,0.49713742,106170.0,106160.0,0.30548892]
["bitfinex","BTCUSD",1750156040260,0.49713742,106170.0,106160.0,0.15008892]
["bitfinex","BTCUSD",1750156040552,1.07147771,106170.0,106160.0,8.892e-05]
["bitfinex","BTCUSD",1750156040997,1.09976571,106170.0,106160.0,8.892e-05]
["bitfinex","BTCUSD",1750156041459,0.69809501,106160.0,106150.0,0.1554]
["bitfinex","BTCUSD",1750156041711,0.20371262,106150.0,106140.0,0.50325171]
["bitfinex","BTCUSD",1750156041925,0.43805291,106150.0,106140.0,0.59954074]
["bitfinex","BTCUSD",1750156042642,0.45689381,106150.0,106140.0,0.6089619]
["bitfinex","BTCUSD",1750156042893,0.45689381,106150.0,106140.0,0.59954074]
["bitfinex","BTCUSD",1750156043141,0.45789381,106150.0,106140.0,0.59954074]
["bitfinex","BTCUSD",1750156043381,0.45789381,106150.0,106140.0,0.6089619]
["bitfinex","BTCUSD",1750156044100,0.47429381,106150.0,106140.0,0.6089619]
["bitfinex","BTCUSD",1750156045218,0.47429381,106150.0,106140.0,0.6251417]
["bitfinex","BTCUSD",1750156045432,0.47673453,106150.0,106140.0,0.61838288]
["bitfinex","BTCUSD",1750156047484,0.28832191,106150.0,106140.0,0.62780377]
["bitfinex","BTCUSD",1750156047735,0.01041992,106150.0,106140.0,0.87714406]
["bitfinex","BTCUSD",1750156047947,0.01041992,106150.0,106140.0,0.89364406]
["bitfinex","BTCUSD",1750156048198,0.001,106150.0,106140.0,1.12798435]
["bitfinex","BTCUSD",1750156048423,0.001,106150.0,106140.0,0.89364406]
["bitfinex","BTCUSD",1750156049735,8.984e-05,106150.0,106140.0,1.12798435]
["bitfinex","BTCUSD",1750156050172,8.984e-05,106150.0,106140.0,0.65930377]
["bitfinex","BTCUSD",1750156050412,8.984e-05,106150.0,106140.0,0.73824406]
["bitfinex","BTCUSD",1750156050642,0.00950967,106150.0,106140.0,0.65926377]
["bitfinex","BTCUSD",1750156051101,0.00941983,106150.0,106140.0,0.66026377]
["bitfinex","BTCUSD",1750156051527,0.46041367,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1750156051528,0.27201774,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1750156051748,0.27201774,106160.0,106150.0,0.31291519]
["bitfinex","BTCUSD",1750156052218,0.46983235,106160.0,106150.0,0.31291519]
["bitfinex","BTCUSD",1750156052410,0.46709393,106160.0,106150.0,0.30349537]
["bitfinex","BTCUSD",1750156052678,0.70721484,106160.0,106150.0,0.09624176]
["bitfinex","BTCUSD",1750156052891,0.47390965,106160.0,106150.0,0.44001438]
["bitfinex","BTCUSD",1750156053325,0.46449,106160.0,106150.0,0.25160176]
["bitfinex","BTCUSD",1750156053587,0.46449,106160.0,106150.0,0.44001438]
["bitfinex","BTCUSD",1750156053806,0.46449,106160.0,106150.0,0.44943501]
["bitfinex","BTCUSD",1750156055127,0.46449,106160.0,106150.0,0.25160176]
["bitfinex","BTCUSD",1750156055339,0.46449,106160.0,106150.0,0.09624176]
["bitfinex","BTCUSD",1750156055565,0.46449,106160.0,106150.0,0.40160176]
["bitfinex","BTCUSD",1750156055779,0.46449,106160.0,106150.0,0.25160176]
["bitfinex","BTCUSD",1750156055989,0.46449,106160.0,106150.0,0.40160176]
["bitfinex","BTCUSD",1750156056423,0.46449,106160.0,106150.0,0.25160176]
["bitfinex","BTCUSD",1750156056874,0.46449,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1750156057095,0.46449,106160.0,106150.0,0.30536]
["bitfinex","BTCUSD",1750156057302,0.46449,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1750156057511,0.50525,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1750156062613,0.44929,106160.0,106150.0,0.34783325]
["bitfinex","BTCUSD",1750156062852,0.44929,106160.0,106150.0,0.35725379]
["bitfinex","BTCUSD",1750156063544,0.20823408,106160.0,106150.0,0.47233618]
["bitfinex","BTCUSD",1750156064223,0.20823408,106160.0,106150.0,0.48255318]
["bitfinex","BTCUSD",1750156064442,0.44260947,106160.0,106150.0,0.46371255]
["bitfinex","BTCUSD",1750156064650,0.44260947,106160.0,106150.0,0.473133]
["bitfinex","BTCUSD",1750156065712,0.43319,106160.0,106150.0,0.46371255]
["bitfinex","BTCUSD",1750156066063,0.43319,106160.0,106150.0,0.473133]
["bitfinex","BTCUSD",1750156066266,0.43319,106160.0,106150.0,0.48255336]
["bitfinex","BTCUSD",1750156067557,0.43309,106160.0,106150.0,0.45429201]
["bitfinex","BTCUSD",1750156067819,0.43309,106160.0,106150.0,0.46371246]
["bitfinex","BTCUSD",1750156069022,0.43309,106160.0,106150.0,0.44487138]
["bitfinex","BTCUSD",1750156069248,0.42367026,106160.0,106150.0,0.45429201]
["bitfinex","BTCUSD",1750156069465,0.42367026,106160.0,106150.0,0.46371255]
["bitfinex","BTCUSD",1750156069997,0.42367026,106160.0,106150.0,0.473133]
["bitfinex","BTCUSD",1750156071369,0.42367026,106160.0,106150.0,0.48255336]
["bitfinex","BTCUSD",1750156071594,0.42367026,106160.0,106150.0,0.49873316]
["bitfinex","BTCUSD",1750156071809,0.42367026,106160.0,106150.0,0.48255336]
["bitfinex","BTCUSD",1750156072737,0.43308982,106160.0,106150.0,0.49197354]
["bitfinex","BTCUSD",1750156073186,0.43308982,106160.0,106150.0,0.48255336]
["bitfinex","BTCUSD",1750156073947,0.43308982,106160.0,106150.0,0.49197363]
["bitfinex","BTCUSD",1750156074396,0.43308982,106160.0,106150.0,0.49197318]
["bitfinex","BTCUSD",1750156074972,0.46142024,106160.0,106150.0,0.49197273]
["bitfinex","BTCUSD",1750156075194,0.46142024,106160.0,106150.0,0.47313246]
["bitfinex","BTCUSD",1750156075907,0.01983833,106160.0,106150.0,0.47313246]
["bitfinex","BTCUSD",1750156076147,0.03867763,106160.0,106150.0,0.49815246]
["bitfinex","BTCUSD",1750156076378,0.46141962,106160.0,106150.0,0.49815246]
["bitfinex","BTCUSD",1750156076867,0.2270725,106160.0,106150.0,0.49815246]
["bitfinex","BTCUSD",1750156077114,0.27302475,106160.0,106150.0,0.49815246]
["bitfinex","BTCUSD",1750156077364,0.46141962,106160.0,106150.0,0.47313246]
["bitfinex","BTCUSD",1750156078227,0.46141962,106160.0,106150.0,0.48255264]
["bitfinex","BTCUSD",1750156078467,0.46141962,106160.0,106150.0,0.49197273]
["bitfinex","BTCUSD",1750156078904,0.46141962,106160.0,106150.0,0.49197228]
["bitfinex","BTCUSD",1750156079419,0.26360501,106160.0,106150.0,0.49197228]
["bitfinex","BTCUSD",1750156079667,0.26360501,106160.0,106150.0,0.50827228]
["bitfinex","BTCUSD",1750156080755,0.46141953,106160.0,106150.0,0.50827228]
["bitfinex","BTCUSD",1750156081220,0.03867754,106160.0,106150.0,0.50827228]
["bitfinex","BTCUSD",1750156081461,0.02925789,106160.0,106150.0,0.50827228]
["bitfinex","BTCUSD",1750156081689,0.26360492,106160.0,106150.0,0.50827228]
["bitfinex","BTCUSD",1750156081913,0.02925789,106160.0,106150.0,0.50827228]
["bitfinex","BTCUSD",1750156082134,0.26360501,106160.0,106150.0,0.50827228]
["bitfinex","BTCUSD",1750156083282,0.46141962,106160.0,106150.0,0.48255228]
["bitfinex","BTCUSD",1750156083498,0.45200059,106160.0,106150.0,0.46371237]
["bitfinex","BTCUSD",1750156083721,0.70862841,106160.0,106150.0,0.60953201]
["bitfinex","BTCUSD",1750156083937,0.69920885,106160.0,106150.0,0.41169876]
["bitfinex","BTCUSD",1750156085249,0.69920885,106160.0,106150.0,0.60011138]
["bitfinex","BTCUSD",1750156085939,0.69920885,106160.0,106150.0,0.61629118]
["bitfinex","BTCUSD",1750156086161,0.69920885,106160.0,106150.0,0.41169876]
["bitfinex","BTCUSD",1750156087455,0.69920885,106160.0,106150.0,0.60953201]
["bitfinex","BTCUSD",1750156088076,0.23051461,106160.0,106150.0,0.60953201]
["bitfinex","BTCUSD",1750156088288,0.69920885,106160.0,106150.0,0.628373]
["bitfinex","BTCUSD",1750156090178,0.69920885,106160.0,106150.0,0.63779336]
["bitfinex","BTCUSD",1750156090394,0.44846173,106160.0,106150.0,0.63779336]
["bitfinex","BTCUSD",1750156090647,0.44846173,106160.0,106150.0,0.64721363]
["bitfinex","BTCUSD",1750156090873,0.46141997,106160.0,106150.0,0.64721318]
["bitfinex","BTCUSD",1750156091088,0.46141997,106160.0,106150.0,0.64721273]
["bitfinex","BTCUSD",1750156092244,0.46141997,106160.0,106150.0,0.63699573]
["bitfinex","BTCUSD",1750156094022,0.45200076,106160.0,106150.0,0.62757564]
["bitfinex","BTCUSD",1750156094242,0.45200076,106160.0,106150.0,0.60873519]
["bitfinex","BTCUSD",1750156094243,0.44258129,106160.0,106150.0,0.60873519]
["bitfinex","BTCUSD",1750156094471,0.44866173,106160.0,106150.0,0.60873519]
["bitfinex","BTCUSD",1750156094918,0.44866173,106160.0,106150.0,0.61815546]
["bitfinex","BTCUSD",1750156095135,0.43844573,106160.0,106150.0,0.63433526]
["bitfinex","BTCUSD",1750156095351,0.43844573,106160.0,106150.0,0.61815546]
["bitfinex","BTCUSD",1750156096007,0.42294573,106160.0,106150.0,0.61815546]
["bitfinex","BTCUSD",1750156096236,0.42294573,106160.0,106150.0,0.62757564]
["bitfinex","BTCUSD",1750156097610,0.01883868,106160.0,106150.0,0.63699564]
["bitfinex","BTCUSD",1750156097847,0.26260536,106160.0,106150.0,0.65259564]
["bitfinex","BTCUSD",1750156099010,0.26260536,106160.0,106150.0,0.63699564]
["bitfinex","BTCUSD",1750156099231,0.45100023,106160.0,106150.0,0.63699564]
["bitfinex","BTCUSD",1750156099457,0.46041997,106160.0,106150.0,0.63699564]
["bitfinex","BTCUSD",1750156100528,0.26260536,106160.0,106150.0,0.63699564]
["bitfinex","BTCUSD",1750156101808,0.45100023,106160.0,106150.0,0.65219564]
["bitfinex","BTCUSD",1750156102031,0.26260536,106160.0,106150.0,0.65219564]
["bitfinex","BTCUSD",1750156102514,0.46983962,106160.0,106150.0,0.63699564]
["bitfinex","BTCUSD",1750156102515,0.46042041,106160.0,106150.0,0.62757564]
["bitfinex","BTCUSD",1750156102797,0.7075285,106160.0,106150.0,0.59923501]
["bitfinex","BTCUSD",1750156103023,0.7075285,106160.0,106150.0,0.60865555]
["bitfinex","BTCUSD",1750156103243,0.23883426,106160.0,106150.0,0.60865555]
["bitfinex","BTCUSD",1750156103461,0.7075285,106160.0,106150.0,0.618076]
["bitfinex","BTCUSD",1750156103685,0.69810885,106160.0,106150.0,0.618076]
["bitfinex","BTCUSD",1750156103907,0.68868911,106160.0,106150.0,0.40140176]
["bitfinex","BTCUSD",1750156104158,0.68868911,106160.0,106150.0,0.58981438]
["bitfinex","BTCUSD",1750156106445,0.68868911,106160.0,106150.0,0.40140176]
["bitfinex","BTCUSD",1750156106903,0.68868911,106160.0,106150.0,0.24624176]
["bitfinex","BTCUSD",1750156107122,0.68868911,106160.0,106150.0,0.40140176]
["bitfinex","BTCUSD",1750156112577,0.68868911,106160.0,106150.0,0.24624176]
["bitfinex","BTCUSD",1750156113050,0.68868911,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1750156118369,0.71697711,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1750156121796,0.91269711,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1750156124592,0.71697711,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1750156134790,0.22963307,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156135021,0.89400731,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156135222,0.89400731,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156135448,0.92230031,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156136086,0.92230031,106150.0,106140.0,0.00104727]
["bitfinex","BTCUSD",1750156136292,0.92230031,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156136499,0.25792607,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156136715,0.92226031,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156136928,0.68802347,106150.0,106140.0,0.00104727]
["bitfinex","BTCUSD",1750156137420,0.68802347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156137634,0.69202347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156141488,0.92648087,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156141697,0.69202347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156142117,1.03202347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156142782,1.26648087,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156143000,1.03202347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156143494,1.26648087,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156143720,0.79756607,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156143933,1.26648087,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156145505,1.03202347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156145717,1.26648087,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156146107,1.03202347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156147608,1.26648087,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156149821,0.79756607,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156150034,0.83638347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156150275,1.03206347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156150703,0.83638347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156150920,1.03198347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156151140,0.83638347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156151362,1.03198347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156151591,0.80458347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156152024,0.80458347,106150.0,106140.0,0.01514727]
["bitfinex","BTCUSD",1750156152518,0.80458347,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156155815,0.80458347,106150.0,106140.0,0.09628903]
["bitfinex","BTCUSD",1750156156057,0.80458347,106150.0,106140.0,0.11138903]
["bitfinex","BTCUSD",1750156156309,0.80458347,106150.0,106140.0,0.12718903]
["bitfinex","BTCUSD",1750156156966,0.47400383,106150.0,106140.0,0.32504091]
["bitfinex","BTCUSD",1750156157384,0.46458347,106150.0,106140.0,0.32504091]
["bitfinex","BTCUSD",1750156157840,0.05113363,106150.0,106140.0,0.34388332]
["bitfinex","BTCUSD",1750156158069,0.21125325,106150.0,106140.0,0.3533043]
["bitfinex","BTCUSD",1750156158737,0.03226117,106150.0,106140.0,0.36272519]
["bitfinex","BTCUSD",1750156158977,0.23009442,106150.0,106140.0,0.34388332]
["bitfinex","BTCUSD",1750156159205,0.22067424,106150.0,106140.0,0.3438835]
["bitfinex","BTCUSD",1750156159668,0.22067424,106150.0,106140.0,0.35330457]
["bitfinex","BTCUSD",1750156160970,0.45513164,106150.0,106140.0,0.35330457]
["bitfinex","BTCUSD",1750156161825,0.22067424,106150.0,106140.0,0.35330457]
["bitfinex","BTCUSD",1750156162045,0.25729839,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156162257,0.26671795,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156162474,0.01341992,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156162689,0.02284001,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156162912,0.03226019,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156163122,0.04168055,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156163758,0.03226019,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156164196,0.01341992,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156164622,0.02284001,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156164835,0.01341992,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156165048,0.02283992,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156165905,0.01341992,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156166114,0.004,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156167181,0.01341992,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156167394,0.004,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156167609,0.01341992,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156168438,0.01341983,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156168664,0.004,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156170060,0.01341983,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156170496,0.004,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156170961,0.01341983,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156171189,0.02283983,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156173105,0.01341983,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156173342,0.02283975,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156173564,0.01341983,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156175072,0.02283983,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156175808,0.03226001,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156176250,0.02283983,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156176472,0.03226001,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156178290,0.02283983,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156178506,0.03226001,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156178932,0.25721479,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156179410,0.26663497,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156179622,0.02283983,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156179841,0.25721479,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156180278,0.24779479,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156180723,0.24579479,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156181200,0.24379479,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156181419,0.25321479,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156182618,0.24379479,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156182883,0.23437496,106150.0,106140.0,0.36272546]
["bitfinex","BTCUSD",1750156183216,0.26263302,106160.0,106150.0,0.36667343]
["bitfinex","BTCUSD",1750156183353,0.49244754,106160.0,106150.0,0.60837519]
["bitfinex","BTCUSD",1750156184218,0.71740338,106160.0,106150.0,0.60837519]
["bitfinex","BTCUSD",1750156184462,0.707984,106160.0,106150.0,0.59895492]
["bitfinex","BTCUSD",1750156184682,0.709984,106160.0,106150.0,0.60837537]
["bitfinex","BTCUSD",1750156185537,0.711984,106160.0,106150.0,0.60837537]
["bitfinex","BTCUSD",1750156185976,0.711984,106160.0,106150.0,0.61779555]
["bitfinex","BTCUSD",1750156186852,0.711984,106160.0,106150.0,0.60837537]
["bitfinex","BTCUSD",1750156187309,0.711984,106160.0,106150.0,0.61779573]
["bitfinex","BTCUSD",1750156187529,0.711984,106160.0,106150.0,0.627216]
["bitfinex","BTCUSD",1750156188440,0.72140374,106160.0,106150.0,0.63663618]
["bitfinex","BTCUSD",1750156189522,0.70256453,106160.0,106150.0,0.59895492]
["bitfinex","BTCUSD",1750156189748,0.23381461,106160.0,106150.0,0.59895492]
["bitfinex","BTCUSD",1750156189975,0.46818957,106160.0,106150.0,0.59895492]
["bitfinex","BTCUSD",1750156190400,0.46818957,106160.0,106150.0,0.60837537]
["bitfinex","BTCUSD",1750156191118,0.45876983,106160.0,106150.0,0.59891492]
["bitfinex","BTCUSD",1750156191569,0.69314479,106160.0,106150.0,0.59891492]
["bitfinex","BTCUSD",1750156192425,0.69314479,106160.0,106150.0,0.24624176]
["bitfinex","BTCUSD",1750156192649,0.69314479,106160.0,106150.0,0.40108176]
["bitfinex","BTCUSD",1750156196319,0.22439487,106160.0,106150.0,0.40108176]
["bitfinex","BTCUSD",1750156196537,0.69314479,106160.0,106150.0,0.40108176]
["bitfinex","BTCUSD",1750156196971,0.69314479,106160.0,106150.0,0.41726156]
["bitfinex","BTCUSD",1750156197180,0.69314479,106160.0,106150.0,0.40108176]
["bitfinex","BTCUSD",1750156198713,0.69314479,106160.0,106150.0,0.24624176]
["bitfinex","BTCUSD",1750156198920,0.69314479,106160.0,106150.0,0.40108176]
["bitfinex","BTCUSD",1750156200507,0.69314479,106160.0,106150.0,0.09624176]
["bitfinex","BTCUSD",1750156200765,0.22883307,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156201011,0.69758299,106150.0,106140.0,0.40108903]
["bitfinex","BTCUSD",1750156201211,0.69758299,106150.0,106140.0,0.30484727]
["bitfinex","BTCUSD",1750156201870,0.69758299,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156202087,0.69758299,106150.0,106140.0,0.30484727]
["bitfinex","BTCUSD",1750156202788,0.69758299,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156203235,0.69758299,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156204151,0.23825343,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156204357,0.47262839,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156204789,0.70800335,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156205005,0.71000335,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156207219,1.05000335,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156211800,0.58125343,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156212075,1.05000335,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156216516,0.58125343,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156216720,1.05000335,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156221805,0.58125343,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156222024,1.05000335,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156225659,0.58125343,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156225875,1.05000335,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156227208,1.24524335,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156229946,0.58125343,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156230201,1.24520335,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156231970,1.09044335,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156237951,1.24520335,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156252606,0.80022839,106150.0,106140.0,4.727e-05]
["bitfinex","BTCUSD",1750156252823,0.21025343,106150.0,106140.0,0.33496198]
["bitfinex","BTCUSD",1750156253048,0.44462839,106150.0,106140.0,0.33496216]
["bitfinex","BTCUSD",1750156253264,0.44462839,106150.0,106140.0,0.35380448]
["bitfinex","BTCUSD",1750156253486,0.45404893,106150.0,106140.0,0.36322546]
["bitfinex","BTCUSD",1750156253723,0.46346956,106150.0,106140.0,0.35380448]
["bitfinex","BTCUSD",1750156253945,0.46346956,106150.0,106140.0,0.36322546]
["bitfinex","BTCUSD",1750156254880,0.46346956,106150.0,106140.0,0.50852448]
["bitfinex","BTCUSD",1750156255558,0.46346956,106150.0,106140.0,0.52470428]
["bitfinex","BTCUSD",1750156255838,0.003,106150.0,106140.0,0.50852448]
["bitfinex","BTCUSD",1750156256082,0.003,106150.0,106140.0,0.75232033]
["bitfinex","BTCUSD",1750156256551,0.003,106150.0,106140.0,0.51794537]
["bitfinex","BTCUSD",1750156256995,0.0208401,106150.0,106140.0,0.51794537]
["bitfinex","BTCUSD",1750156257216,0.25321506,106150.0,106140.0,0.51794537]
["bitfinex","BTCUSD",1750156258580,0.27205596,106150.0,106140.0,0.36322546]
["bitfinex","BTCUSD",1750156258813,0.27205596,106150.0,106140.0,0.51790493]
["bitfinex","BTCUSD",1750156259278,0.46046858,106150.0,106140.0,0.36322493]
["bitfinex","BTCUSD",1750156259481,0.46046858,106150.0,106140.0,0.51790493]
["bitfinex","BTCUSD",1750156259742,0.46988921,106150.0,106140.0,0.50848404]
["bitfinex","BTCUSD",1750156260221,0.45104911,106150.0,106140.0,0.12768903]
["bitfinex","BTCUSD",1750156260438,0.44162875,106150.0,106140.0,0.6044994]
["bitfinex","BTCUSD",1750156260688,0.44162875,106150.0,106140.0,0.09628903]
["bitfinex","BTCUSD",1750156260930,0.44162875,106150.0,106140.0,0.40096903]
["bitfinex","BTCUSD",1750156261165,0.45752875,106150.0,106140.0,0.24628903]
["bitfinex","BTCUSD",1750156261394,0.45752875,106150.0,106140.0,0.25096903]
["bitfinex","BTCUSD",1750156261641,0.45752875,106150.0,106140.0,0.40096903]
["bitfinex","BTCUSD",1750156264695,0.45752875,106150.0,106140.0,0.5893994]
["bitfinex","BTCUSD",1750156264927,0.44162875,106150.0,106140.0,0.60824207]
["bitfinex","BTCUSD",1750156265172,0.44162875,106150.0,106140.0,0.40096903]
["bitfinex","BTCUSD",1750156265173,0.43220821,106150.0,106140.0,0.40096903]
["bitfinex","BTCUSD",1750156265392,0.43220821,106150.0,106140.0,0.59882082]
["bitfinex","BTCUSD",1750156266310,0.43220821,106150.0,106140.0,0.60824207]
["bitfinex","BTCUSD",1750156267069,0.42278758,106150.0,106140.0,0.59882082]
["bitfinex","BTCUSD",1750156267748,0.42278758,106150.0,106140.0,0.5893994]
["bitfinex","BTCUSD",1750156268182,0.42278758,106150.0,106140.0,0.59882091]
["bitfinex","BTCUSD",1750156268411,0.42278758,106150.0,106140.0,0.60824233]
["bitfinex","BTCUSD",1750156268631,0.42278758,106150.0,106140.0,0.62708474]
["bitfinex","BTCUSD",1750156269530,0.42278758,106150.0,106140.0,0.60824233]
["bitfinex","BTCUSD",1750156269752,0.42278758,106150.0,106140.0,0.61766367]
["bitfinex","BTCUSD",1750156269971,0.42278758,106150.0,106140.0,0.62708492]
["bitfinex","BTCUSD",1750156270428,0.44162839,106150.0,106140.0,0.63650555]
["bitfinex","BTCUSD",1750156270680,0.45104902,106150.0,106140.0,0.65290555]
["bitfinex","BTCUSD",1750156270963,0.45104902,106150.0,106140.0,0.64348457]
["bitfinex","BTCUSD",1750156271398,0.45104902,106150.0,106140.0,0.65290555]
["bitfinex","BTCUSD",1750156271854,0.21667406,106150.0,106140.0,0.65290555]
["bitfinex","BTCUSD",1750156272084,0.45104902,106150.0,106140.0,0.65290555]
["bitfinex","BTCUSD",1750156272580,0.45104902,106150.0,106140.0,0.64348457]
["bitfinex","BTCUSD",1750156272814,0.45104902,106150.0,106140.0,0.63650564]
["bitfinex","BTCUSD",1750156273037,0.45104902,106150.0,106140.0,0.65210564]
["bitfinex","BTCUSD",1750156273480,0.45104902,106150.0,106140.0,0.63650564]
["bitfinex","BTCUSD",1750156274710,0.45104902,106150.0,106140.0,0.6365052]
["bitfinex","BTCUSD",1750156275622,0.45104902,106150.0,106140.0,0.62708422]
["bitfinex","BTCUSD",1750156276056,0.25321577,106150.0,106140.0,0.63650475]
["bitfinex","BTCUSD",1750156276275,0.25321577,106150.0,106140.0,0.65220475]
["bitfinex","BTCUSD",1750156276721,0.44162839,106150.0,106140.0,0.65220475]
["bitfinex","BTCUSD",1750156277998,0.45104902,106150.0,106140.0,0.62708386]
["bitfinex","BTCUSD",1750156279817,0.2626364,106150.0,106140.0,0.63650475]
["bitfinex","BTCUSD",1750156280044,0.25321568,106150.0,106140.0,0.65160475]
["bitfinex","BTCUSD",1750156280295,0.26263568,106150.0,106140.0,0.66770475]
["bitfinex","BTCUSD",1750156280494,0.26263568,106150.0,106140.0,0.64886234]
["bitfinex","BTCUSD",1750156280495,0.00941992,106150.0,106140.0,0.64886234]
["bitfinex","BTCUSD",1750156280718,0.25321506,106150.0,106140.0,0.64886234]
["bitfinex","BTCUSD",1750156280940,0.25321497,106150.0,106140.0,0.64886234]
["bitfinex","BTCUSD",1750156282302,0.26263524,106150.0,106140.0,0.64886234]
["bitfinex","BTCUSD",1750156282522,0.25321497,106150.0,106140.0,0.64886234]
["bitfinex","BTCUSD",1750156283413,0.26263524,106150.0,106140.0,0.64886234]
["bitfinex","BTCUSD",1750156283646,0.25321497,106150.0,106140.0,0.64886234]
["bitfinex","BTCUSD",1750156284084,0.26263524,106150.0,106140.0,0.64886234]
["bitfinex","BTCUSD",1750156284767,0.27205578,106150.0,106140.0,0.64886234]
["bitfinex","BTCUSD",1750156284986,0.4604684,106150.0,106140.0,0.64886234]
["bitfinex","BTCUSD",1750156285211,0.4604684,106150.0,106140.0,0.63944145]
["bitfinex","BTCUSD",1750156285431,0.45104848,106150.0,106140.0,0.62334181]
["bitfinex","BTCUSD",1750156285873,0.44162839,106150.0,106140.0,0.59882082]
["bitfinex","BTCUSD",1750156286065,0.44162839,106150.0,106140.0,0.61766341]
["bitfinex","BTCUSD",1750156287888,0.44162839,106150.0,106140.0,0.62708457]
["bitfinex","BTCUSD",1750156288904,0.44162839,106150.0,106140.0,0.63650564]
["bitfinex","BTCUSD",1750156289137,0.44162839,106150.0,106140.0,0.61766341]
["bitfinex","BTCUSD",1750156290058,0.43220812,106150.0,106140.0,0.61766341]
["bitfinex","BTCUSD",1750156290486,0.19783316,106150.0,106140.0,0.61766341]
["bitfinex","BTCUSD",1750156290704,0.43220812,106150.0,106140.0,0.61766341]
["bitfinex","BTCUSD",1750156291142,0.43220812,106150.0,106140.0,0.60824216]
["bitfinex","BTCUSD",1750156291351,0.42278758,106150.0,106140.0,0.5893994]
["bitfinex","BTCUSD",1750156291818,0.42278758,106150.0,106140.0,0.24628903]
["bitfinex","BTCUSD",1750156292030,0.68736254,106150.0,106140.0,0.25088903]
["bitfinex","BTCUSD",1750156292246,0.45298758,106150.0,106140.0,0.40088903]
["bitfinex","BTCUSD",1750156292437,0.68736254,106150.0,106140.0,0.24628903]
["bitfinex","BTCUSD",1750156292666,0.45298758,106150.0,106140.0,0.40088903]
["bitfinex","BTCUSD",1750156294159,0.45298758,106150.0,106140.0,0.59874091]
["bitfinex","BTCUSD",1750156294365,0.45298758,106150.0,106140.0,0.40088903]
["bitfinex","BTCUSD",1750156295394,0.45298758,106150.0,106140.0,0.24628903]
["bitfinex","BTCUSD",1750156295604,0.45298758,106150.0,106140.0,0.40088903]
["bitfinex","BTCUSD",1750156296236,0.45298758,106150.0,106140.0,0.5893194]
["bitfinex","BTCUSD",1750156297104,0.45298758,106150.0,106140.0,0.59874091]
["bitfinex","BTCUSD",1750156297773,0.45298758,106150.0,106140.0,0.40088903]
["bitfinex","BTCUSD",1750156299727,0.68736254,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156299951,0.68736254,106150.0,106140.0,0.30464727]
["bitfinex","BTCUSD",1750156301886,0.68736254,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156303655,0.21861262,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156303846,0.45298758,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156304547,0.68736254,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156315557,1.02736254,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156315787,1.05565354,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156317425,0.74146362,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156317630,1.21021354,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156318458,1.05565354,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156318665,0.74146362,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156318875,1.21021354,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156320625,1.05565354,106150.0,106140.0,0.165052]
["bitfinex","BTCUSD",1750156320830,1.21021354,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156331737,1.21221354,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156331985,1.21321354,106150.0,106140.0,0.15004727]
["bitfinex","BTCUSD",1750156337838,0.01884596,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156338054,1.04856176,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156338489,1.07686276,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156339149,1.07786276,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156339374,1.08709874,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156340911,1.3617537,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156341135,1.45899546,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156342977,1.22522152,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156344772,1.37974152,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156350875,1.47896152,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156351118,1.37974152,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156352161,1.18494152,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156352374,1.37974152,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156357725,1.18494152,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156357956,0.86180429,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156358181,1.01632429,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156360189,1.25099976,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156360404,1.28329976,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156360616,1.07259976,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156360831,1.01632429,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156361046,0.58684882,106120.0,106110.0,0.17084963]
["bitfinex","BTCUSD",1750156361265,0.97604429,106120.0,106110.0,0.18664963]
["bitfinex","BTCUSD",1750156361489,0.78398731,106120.0,106110.0,0.48079921]
["bitfinex","BTCUSD",1750156361707,0.78398731,106120.0,106110.0,0.4902233]
["bitfinex","BTCUSD",1750156362624,0.77456446,106120.0,106110.0,0.4902233]
["bitfinex","BTCUSD",1750156363263,0.78399379,106120.0,106110.0,0.4902233]
["bitfinex","BTCUSD",1750156363938,0.43456446,106120.0,106110.0,0.4996473]
["bitfinex","BTCUSD",1750156364150,0.43456446,106120.0,106110.0,0.4902233]
["bitfinex","BTCUSD",1750156365661,0.43456446,106120.0,106110.0,0.48079921]
["bitfinex","BTCUSD",1750156366084,0.42514135,106120.0,106110.0,0.48079921]
["bitfinex","BTCUSD",1750156366587,0.42514135,106120.0,106110.0,0.28289139]
["bitfinex","BTCUSD",1750156366796,0.19979373,106120.0,106110.0,0.49022321]
["bitfinex","BTCUSD",1750156367015,0.4344692,106120.0,106110.0,0.49022321]
["bitfinex","BTCUSD",1750156367680,0.42514135,106120.0,106110.0,0.49022321]
["bitfinex","BTCUSD",1750156368966,0.45341033,106120.0,106110.0,0.49022321]
["bitfinex","BTCUSD",1750156369175,0.44398748,106120.0,106110.0,0.49022321]
["bitfinex","BTCUSD",1750156369391,0.44398748,106120.0,106110.0,0.49964712]
["bitfinex","BTCUSD",1750156369816,0.45365912,106120.0,106110.0,0.49964712]
["bitfinex","BTCUSD",1750156370272,0.44423619,106120.0,106110.0,0.63527921]
["bitfinex","BTCUSD",1750156370480,0.44423619,106120.0,106110.0,0.6447033]
["bitfinex","BTCUSD",1750156370689,0.43456455,106120.0,106110.0,0.65412721]
["bitfinex","BTCUSD",1750156370899,0.43456455,106120.0,106110.0,0.66355103]
["bitfinex","BTCUSD",1750156371340,0.43456455,106120.0,106110.0,0.65412721]
["bitfinex","BTCUSD",1750156372414,0.44390562,106120.0,106110.0,0.4744233]
["bitfinex","BTCUSD",1750156372698,0.44390562,106120.0,106110.0,0.6289033]
["bitfinex","BTCUSD",1750156372902,0.44390562,106120.0,106110.0,0.15554963]
["bitfinex","BTCUSD",1750156377657,0.46050562,106120.0,106110.0,0.15554963]
["bitfinex","BTCUSD",1750156379213,0.71058109,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156381011,0.75082109,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156381226,1.09082109,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156381686,1.11912309,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156387974,1.21536485,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156388837,1.32605492,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156389054,1.34856566,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156390257,1.34756566,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156390704,1.34956566,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156390902,1.34856566,106120.0,106110.0,0.00554963]
["bitfinex","BTCUSD",1750156391331,0.22930764,106110.0,106100.0,0.055]
["bitfinex","BTCUSD",1750156391552,0.79490034,106110.0,106100.0,0.055]
["bitfinex","BTCUSD",1750156392027,0.5202294,106110.0,106100.0,0.055]
["bitfinex","BTCUSD",1750156392255,1.10027041,106110.0,106100.0,0.055]
["bitfinex","BTCUSD",1750156392470,1.10027041,106110.0,106080.0,0.01959412]
["bitfinex","BTCUSD",1750156392471,0.20737047,106090.0,106080.0,0.01959412]
["bitfinex","BTCUSD",1750156392679,1.42663281,106090.0,106080.0,0.01959412]
["bitfinex","BTCUSD",1750156392901,1.23199281,106090.0,106080.0,0.01959412]
["bitfinex","BTCUSD",1750156393169,0.61851047,106090.0,106080.0,0.01959412]
["bitfinex","BTCUSD",1750156393379,1.27061641,106090.0,106080.0,0.01959412]
["bitfinex","BTCUSD",1750156394016,1.07593641,106090.0,106080.0,0.01959412]
["bitfinex","BTCUSD",1750156394236,1.27065641,106090.0,106080.0,0.01959412]
["bitfinex","BTCUSD",1750156394474,1.36780563,106090.0,106080.0,0.01959412]
["bitfinex","BTCUSD",1750156394683,1.27165641,106090.0,106080.0,0.01959412]
["bitfinex","BTCUSD",1750156395337,1.17317817,106090.0,106080.0,0.01959412]
["bitfinex","BTCUSD",1750156395547,1.36689817,106090.0,106080.0,0.01959412]
["bitfinex","BTCUSD",1750156395961,1.37089817,106090.0,106080.0,0.01959412]
["bitfinex","BTCUSD",1750156396166,1.47004739,106090.0,106080.0,0.01959412]
["bitfinex","BTCUSD",1750156397643,0.24460446,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1750156397850,0.81019716,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1750156398058,0.79565631,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1750156399418,0.79965631,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1750156399635,0.89580553,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1750156400569,0.89580553,106080.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156400570,0.57902912,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156400781,0.78210459,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156401013,0.93654459,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156401913,0.93659181,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156402351,0.93959181,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156402781,0.71434691,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156403004,0.55047634,106060.0,106050.0,0.2203488]
["bitfinex","BTCUSD",1750156403220,0.78515181,106060.0,106050.0,0.2203488]
["bitfinex","BTCUSD",1750156403894,0.78615181,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156404981,0.8144465,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156408344,0.8144465,106060.0,106050.0,0.2197488]
["bitfinex","BTCUSD",1750156408794,0.8144465,106060.0,106050.0,0.3858488]
["bitfinex","BTCUSD",1750156409881,0.78615181,106060.0,106050.0,0.3858488]
["bitfinex","BTCUSD",1750156413112,0.78615181,106060.0,106050.0,0.3540488]
["bitfinex","BTCUSD",1750156418370,0.78615181,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156422225,0.78615181,106060.0,106050.0,0.2196488]
["bitfinex","BTCUSD",1750156423451,0.78615181,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156429474,0.55147634,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156429704,0.55147634,106060.0,106050.0,0.2362488]
["bitfinex","BTCUSD",1750156430178,0.54204816,106060.0,106050.0,0.2362488]
["bitfinex","BTCUSD",1750156430448,0.77672363,106060.0,106050.0,0.2362488]
["bitfinex","BTCUSD",1750156433569,0.77672363,106060.0,106050.0,0.42483908]
["bitfinex","BTCUSD",1750156433830,0.77672363,106060.0,106050.0,0.2362488]
["bitfinex","BTCUSD",1750156434606,0.77672363,106060.0,106050.0,0.44369765]
["bitfinex","BTCUSD",1750156434607,0.56090496,106060.0,106050.0,0.44369765]
["bitfinex","BTCUSD",1750156434872,0.56090496,106060.0,106050.0,0.43426841]
["bitfinex","BTCUSD",1750156435134,0.55147678,106060.0,106050.0,0.43426859]
["bitfinex","BTCUSD",1750156435410,0.54204834,106060.0,106050.0,0.43426859]
["bitfinex","BTCUSD",1750156435654,0.77272381,106060.0,106050.0,0.3907288]
["bitfinex","BTCUSD",1750156435908,0.77272381,106060.0,106050.0,0.5242288]
["bitfinex","BTCUSD",1750156436159,0.77272381,106060.0,106050.0,0.5252288]
["bitfinex","BTCUSD",1750156436435,0.77272381,106060.0,106050.0,0.3707488]
["bitfinex","BTCUSD",1750156436727,0.77272381,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156436954,0.80582381,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156437896,0.78922381,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156441219,0.80472381,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156445210,0.8040912,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156446904,0.7720912,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156448563,0.8042912,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156448779,0.7878912,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156449689,0.8043912,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156450364,0.7720912,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156450599,0.7720912,106060.0,106050.0,0.2202488]
["bitfinex","BTCUSD",1750156451952,0.53741573,106060.0,106050.0,0.2367488]
["bitfinex","BTCUSD",1750156452171,0.53741573,106060.0,106050.0,0.4347685]
["bitfinex","BTCUSD",1750156452394,0.53741573,106060.0,106050.0,0.2367488]
["bitfinex","BTCUSD",1750156452395,0.43272381,106060.0,106050.0,0.2367488]
["bitfinex","BTCUSD",1750156452616,0.42329519,106060.0,106050.0,0.2367488]
["bitfinex","BTCUSD",1750156453279,0.42329519,106060.0,106050.0,0.2202488]
["bitfinex","BTCUSD",1750156454182,0.18861972,106060.0,106050.0,0.2202488]
["bitfinex","BTCUSD",1750156454445,0.42329519,106060.0,106050.0,0.2202488]
["bitfinex","BTCUSD",1750156454892,0.49499519,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156455583,0.45479519,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156455844,0.64947519,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156458342,0.63357519,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156458800,0.61793519,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156459032,0.61793519,106060.0,106050.0,0.2211488]
["bitfinex","BTCUSD",1750156459722,0.18861972,106060.0,106050.0,0.2211488]
["bitfinex","BTCUSD",1750156459945,0.57773519,106060.0,106050.0,0.2211488]
["bitfinex","BTCUSD",1750156460873,0.57773519,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156463921,0.34305972,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156464333,0.57773519,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156470706,0.60863519,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156482776,0.63695319,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156485430,0.97695319,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156486914,1.15343042,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156487124,1.34803042,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156487343,1.15343042,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156487575,0.91875495,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156487820,1.01711319,106060.0,106050.0,0.2050488]
["bitfinex","BTCUSD",1750156488038,1.15343042,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156488247,1.34903042,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156488469,1.11535495,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156488900,1.35003042,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156489669,1.11535495,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156490285,1.35003042,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156490490,1.44617964,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156490963,1.35003042,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156491171,1.37251937,106060.0,106050.0,0.2040488]
["bitfinex","BTCUSD",1750156491834,1.37251937,106060.0,106050.0,0.19461538]
["bitfinex","BTCUSD",1750156491835,1.24246022,106060.0,106050.0,0.19461538]
["bitfinex","BTCUSD",1750156492051,1.63626022,106060.0,106050.0,0.19461538]
["bitfinex","BTCUSD",1750156492262,1.78240944,106060.0,106050.0,0.18518196]
["bitfinex","BTCUSD",1750156492696,1.80955768,106060.0,106050.0,0.17574854]
["bitfinex","BTCUSD",1750156493143,1.61699768,106060.0,106050.0,0.16631512]
["bitfinex","BTCUSD",1750156493359,1.81155768,106060.0,106050.0,0.16631512]
["bitfinex","BTCUSD",1750156493577,0.7137114,106050.0,106040.0,0.0162009]
["bitfinex","BTCUSD",1750156493801,1.34113918,106050.0,106040.0,0.0162009]
["bitfinex","BTCUSD",1750156495083,1.34613918,106050.0,106040.0,0.0162009]
["bitfinex","BTCUSD",1750156495301,1.50053918,106050.0,106040.0,0.0162009]
["bitfinex","BTCUSD",1750156495535,1.34913918,106050.0,106040.0,0.0162009]
["bitfinex","BTCUSD",1750156495756,1.54369918,106050.0,106040.0,0.0162009]
["bitfinex","BTCUSD",1750156497492,1.55990018,106050.0,106040.0,0.0162009]
["bitfinex","BTCUSD",1750156497729,1.36534018,106050.0,106040.0,0.0162009]
["bitfinex","BTCUSD",1750156497920,1.55990018,106050.0,106040.0,0.0162009]
["bitfinex","BTCUSD",1750156507513,1.79457565,106050.0,106040.0,0.0162009]
["bitfinex","BTCUSD",1750156507968,1.55990018,106050.0,106040.0,0.0162009]
["bitfinex","BTCUSD",1750156508928,1.63233023,106050.0,106040.0,0.0162009]
["bitfinex","BTCUSD",1750156509876,2.2070057,106050.0,106040.0,0.0162009]
["bitfinex","BTCUSD",1750156510111,1.97233023,106050.0,106040.0,0.0162009]
["bitfinex","BTCUSD",1750156510343,1.97233023,106050.0,106040.0,0.00676529]
["bitfinex","BTCUSD",1750156510588,0.56300738,106020.0,106010.0,0.0086417]
["bitfinex","BTCUSD",1750156510831,1.50304715,106020.0,106010.0,0.0086417]
["bitfinex","BTCUSD",1750156511051,0.4327698,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156511270,0.5872098,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156511735,0.52401156,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156511975,0.52401156,106010.0,106000.0,2.108583]
["bitfinex","BTCUSD",1750156512238,0.71879312,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156512461,0.55192495,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156512700,0.5633747,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156512952,0.7580947,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156513176,0.5633747,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156513386,0.7580947,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156514287,0.7890947,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156514530,0.7737947,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156515665,0.5790747,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156515886,0.7738347,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156516410,0.7901347,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156516625,0.88628392,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156520442,1.12095939,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156520651,1.4979115,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156521598,1.5262495,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156522514,1.5762495,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156523219,0.91213856,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156523453,1.06481403,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156523679,1.16374481,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156524103,0.96866481,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156524340,1.16374481,106010.0,106000.0,2.092683]
["bitfinex","BTCUSD",1750156524595,1.16374481,106010.0,106000.0,1.88324487]
["bitfinex","BTCUSD",1750156524856,1.29159403,106010.0,106000.0,1.88324487]
["bitfinex","BTCUSD",1750156525115,1.29159403,106010.0,106000.0,1.87380674]
["bitfinex","BTCUSD",1750156525384,1.5262695,106010.0,106000.0,1.86436861]
["bitfinex","BTCUSD",1750156525922,1.5262695,106010.0,106000.0,1.85493048]
["bitfinex","BTCUSD",1750156526154,1.29159403,106010.0,106000.0,1.84549235]
["bitfinex","BTCUSD",1750156526429,1.5263495,106010.0,106000.0,1.84549235]
["bitfinex","BTCUSD",1750156526659,1.5263495,106010.0,106000.0,1.83605422]
["bitfinex","BTCUSD",1750156526903,1.5263495,106010.0,106000.0,1.8266155]
["bitfinex","BTCUSD",1750156527380,1.5263495,106010.0,106000.0,1.81717678]
["bitfinex","BTCUSD",1750156527618,1.29167403,106010.0,106000.0,1.81717678]
["bitfinex","BTCUSD",1750156527845,1.29167403,106010.0,106000.0,1.80773806]
["bitfinex","BTCUSD",1750156528287,1.29167403,106010.0,106000.0,1.79829934]
["bitfinex","BTCUSD",1750156528541,1.5263495,106010.0,106000.0,1.78886062]
["bitfinex","BTCUSD",1750156529016,1.5263495,106010.0,106000.0,1.79702535]
["bitfinex","BTCUSD",1750156529459,1.5263495,106010.0,106000.0,1.78758663]
["bitfinex","BTCUSD",1750156529678,1.5263495,106010.0,106000.0,1.77814791]
["bitfinex","BTCUSD",1750156529904,1.5763495,106010.0,106000.0,1.77814791]
["bitfinex","BTCUSD",1750156530126,1.5763495,106010.0,106000.0,1.76870919]
["bitfinex","BTCUSD",1750156530559,1.5763495,106010.0,106000.0,1.75927047]
["bitfinex","BTCUSD",1750156531014,1.5763495,106010.0,106000.0,1.74983175]
["bitfinex","BTCUSD",1750156531249,1.5763495,106010.0,106000.0,1.74039303]
["bitfinex","BTCUSD",1750156531739,1.5763495,106010.0,106000.0,1.73095431]
["bitfinex","BTCUSD",1750156532176,1.5763495,106010.0,106000.0,1.72151559]
["bitfinex","BTCUSD",1750156532622,1.5763495,106010.0,106000.0,1.71207687]
["bitfinex","BTCUSD",1750156532849,1.3811895,106010.0,106000.0,1.71145665]
["bitfinex","BTCUSD",1750156533077,1.60490437,106010.0,106000.0,1.70263815]
["bitfinex","BTCUSD",1750156533306,1.5768695,106010.0,106000.0,1.69319912]
["bitfinex","BTCUSD",1750156533767,1.5768695,106010.0,106000.0,1.68376009]
["bitfinex","BTCUSD",1750156534192,1.5768695,106010.0,106000.0,1.67432106]
["bitfinex","BTCUSD",1750156534621,1.5768695,106010.0,106000.0,1.66488203]
["bitfinex","BTCUSD",1750156534859,1.5768695,106010.0,106000.0,1.655443]
["bitfinex","BTCUSD",1750156535074,1.5768695,106010.0,106000.0,1.65547633]
["bitfinex","BTCUSD",1750156535308,1.3811895,106010.0,106000.0,1.6460373]
["bitfinex","BTCUSD",1750156535524,1.60510437,106010.0,106000.0,1.6460373]
["bitfinex","BTCUSD",1750156535738,1.60510437,106010.0,106000.0,1.63659827]
["bitfinex","BTCUSD",1750156536126,1.60510437,106010.0,106000.0,1.62717345]
["bitfinex","BTCUSD",1750156536628,1.60510437,106010.0,106000.0,1.61773442]
["bitfinex","BTCUSD",1750156536838,1.60510437,106010.0,106000.0,1.60829539]
["bitfinex","BTCUSD",1750156537267,1.60510437,106010.0,106000.0,1.59885636]
["bitfinex","BTCUSD",1750156537714,1.60510437,106010.0,106000.0,1.58941733]
["bitfinex","BTCUSD",1750156537928,1.60510437,106010.0,106000.0,1.58941739]
["bitfinex","BTCUSD",1750156538151,1.60510437,106010.0,106000.0,1.57997836]
["bitfinex","BTCUSD",1750156538362,1.6424842,106010.0,106000.0,1.57997836]
["bitfinex","BTCUSD",1750156538572,1.6424842,106010.0,106000.0,1.57936514]
["bitfinex","BTCUSD",1750156538791,1.6424842,106010.0,106000.0,1.57053933]
["bitfinex","BTCUSD",1750156538993,1.6424842,106010.0,106000.0,1.56110108]
["bitfinex","BTCUSD",1750156539184,1.6424842,106010.0,106000.0,1.55166205]
["bitfinex","BTCUSD",1750156539436,1.61444933,106010.0,106000.0,1.55166205]
["bitfinex","BTCUSD",1750156539648,1.61444933,106010.0,106000.0,1.54222302]
["bitfinex","BTCUSD",1750156539856,1.62103625,106010.0,106000.0,1.54222302]
["bitfinex","BTCUSD",1750156540081,1.64910698,106010.0,106000.0,1.53278324]
["bitfinex","BTCUSD",1750156540302,1.77103615,106010.0,106000.0,1.53278324]
["bitfinex","BTCUSD",1750156540516,1.47515615,106010.0,106000.0,0.89870346]
["bitfinex","BTCUSD",1750156540733,1.47515615,106010.0,106000.0,0.90754169]
["bitfinex","BTCUSD",1750156540960,1.67107615,106010.0,106000.0,0.89810191]
["bitfinex","BTCUSD",1750156541179,0.37744849,106010.0,106000.0,1.07694368]
["bitfinex","BTCUSD",1750156541418,0.35503723,106010.0,106000.0,0.92126368]
["bitfinex","BTCUSD",1750156541658,0.35503723,106010.0,106000.0,1.07710368]
["bitfinex","BTCUSD",1750156541659,0.23800669,106010.0,106000.0,1.07710368]
["bitfinex","BTCUSD",1750156541870,0.23800669,106010.0,106000.0,0.92226368]
["bitfinex","BTCUSD",1750156541871,0.21866869,106010.0,106000.0,0.92226368]
["bitfinex","BTCUSD",1750156542083,0.21866869,106010.0,106000.0,1.07718368]
["bitfinex","BTCUSD",1750156542084,0.44434416,106010.0,106000.0,1.07718368]
["bitfinex","BTCUSD",1750156542299,0.20266869,106010.0,106000.0,0.92126368]
["bitfinex","BTCUSD",1750156542520,0.43934416,106010.0,106000.0,1.07718368]
["bitfinex","BTCUSD",1750156542740,0.20466869,106010.0,106000.0,1.27529688]
["bitfinex","BTCUSD",1750156542970,0.43934416,106010.0,106000.0,1.27529688]
["bitfinex","BTCUSD",1750156543183,0.20466869,106010.0,106000.0,1.12881075]
["bitfinex","BTCUSD",1750156543401,0.19323589,106010.0,106000.0,1.28485075]
["bitfinex","BTCUSD",1750156543618,0.19323589,106010.0,106000.0,1.29428444]
["bitfinex","BTCUSD",1750156543843,0.19323589,106010.0,106000.0,1.30371804]
["bitfinex","BTCUSD",1750156544326,0.01600707,106010.0,106000.0,1.31515146]
["bitfinex","BTCUSD",1750156544545,0.21410149,106010.0,106000.0,1.13824444]
["bitfinex","BTCUSD",1750156544758,0.21210149,106010.0,106000.0,1.29434421]
["bitfinex","BTCUSD",1750156544961,0.21210149,106010.0,106000.0,1.30034421]
["bitfinex","BTCUSD",1750156545394,0.20266887,106010.0,106000.0,1.30042421]
["bitfinex","BTCUSD",1750156545611,0.20266887,106010.0,106000.0,1.30985781]
["bitfinex","BTCUSD",1750156545825,0.20266887,106010.0,106000.0,1.29099052]
["bitfinex","BTCUSD",1750156546452,0.20266887,106010.0,106000.0,1.3098579]
["bitfinex","BTCUSD",1750156547108,0.43734434,106010.0,106000.0,0.92728345]
["bitfinex","BTCUSD",1750156547329,0.20266887,106010.0,106000.0,1.08344345]
["bitfinex","BTCUSD",1750156547534,0.43734434,106010.0,106000.0,1.08344345]
["bitfinex","BTCUSD",1750156548006,0.43734434,106010.0,106000.0,1.27212269]
["bitfinex","BTCUSD",1750156548237,0.43734434,106010.0,106000.0,1.29099043]
["bitfinex","BTCUSD",1750156548466,0.20266887,106010.0,106000.0,1.30985754]
["bitfinex","BTCUSD",1750156548679,0.22153456,106010.0,106000.0,1.30985754]
["bitfinex","BTCUSD",1750156549121,0.02843943,106010.0,106000.0,1.55396634]
["bitfinex","BTCUSD",1750156549566,0.02843943,106010.0,106000.0,1.39780634]
["bitfinex","BTCUSD",1750156549776,0.22653385,106010.0,106000.0,1.53629474]
["bitfinex","BTCUSD",1750156549991,0.03787241,106010.0,106000.0,1.30161927]
["bitfinex","BTCUSD",1750156550212,0.22653385,106010.0,106000.0,1.29214603]
["bitfinex","BTCUSD",1750156550455,0.22653385,106010.0,106000.0,1.30157945]
["bitfinex","BTCUSD",1750156550750,0.22653385,106010.0,106000.0,1.53625492]
["bitfinex","BTCUSD",1750156550981,0.22653385,106010.0,106000.0,1.30157945]
["bitfinex","BTCUSD",1750156551206,0.22653456,106010.0,106000.0,1.29214603]
["bitfinex","BTCUSD",1750156551444,0.20766905,106010.0,106000.0,1.11715883]
["bitfinex","BTCUSD",1750156551682,0.20766905,106010.0,106000.0,1.10772505]
["bitfinex","BTCUSD",1750156551919,0.20766905,106010.0,106000.0,1.2827127]
["bitfinex","BTCUSD",1750156552146,0.20766905,106010.0,106000.0,1.29214639]
["bitfinex","BTCUSD",1750156552387,0.19823607,106010.0,106000.0,1.2827127]
["bitfinex","BTCUSD",1750156552616,0.188803,106010.0,106000.0,1.10772505]
["bitfinex","BTCUSD",1750156552838,0.188803,106010.0,106000.0,1.11715892]
["bitfinex","BTCUSD",1750156553064,0.188803,106010.0,106000.0,1.27323892]
["bitfinex","BTCUSD",1750156553301,0.00014156,106010.0,106000.0,1.37891446]
["bitfinex","BTCUSD",1750156553535,0.21710087,106010.0,106000.0,1.62302353]
["bitfinex","BTCUSD",1750156553759,0.22653394,106010.0,106000.0,1.63245641]
["bitfinex","BTCUSD",1750156554016,0.0378725,106010.0,106000.0,1.61358957]
["bitfinex","BTCUSD",1750156554265,0.21710158,106010.0,106000.0,1.44807597]
["bitfinex","BTCUSD",1750156554479,0.21710158,106010.0,106000.0,1.3695605]
["bitfinex","BTCUSD",1750156554692,0.21710158,106010.0,106000.0,1.20396672]
["bitfinex","BTCUSD",1750156554895,0.20766896,106010.0,106000.0,1.00585361]
["bitfinex","BTCUSD",1750156555322,0.20766896,106010.0,106000.0,1.16197361]
["bitfinex","BTCUSD",1750156555508,0.20766896,106010.0,106000.0,1.00585361]
["bitfinex","BTCUSD",1750156555721,0.20766896,106010.0,106000.0,1.16197361]
["bitfinex","BTCUSD",1750156555937,0.20766896,106010.0,106000.0,1.06573185]
["bitfinex","BTCUSD",1750156556580,0.20766896,106010.0,106000.0,0.87761185]
["bitfinex","BTCUSD",1750156556796,0.44234443,106010.0,106000.0,1.03373185]
["bitfinex","BTCUSD",1750156557658,0.44234443,106010.0,106000.0,0.87761185]
["bitfinex","BTCUSD",1750156557872,0.20766896,106010.0,106000.0,0.87761185]
["bitfinex","BTCUSD",1750156558101,0.44234443,106010.0,106000.0,1.03169185]
["bitfinex","BTCUSD",1750156558385,0.44234443,106010.0,106000.0,1.03185185]
["bitfinex","BTCUSD",1750156558823,0.78234443,106010.0,106000.0,0.87561185]
["bitfinex","BTCUSD",1750156559039,0.78234443,106010.0,106000.0,1.03185185]
["bitfinex","BTCUSD",1750156560128,0.54766896,106010.0,106000.0,1.03185185]
["bitfinex","BTCUSD",1750156560350,0.54766896,106010.0,106000.0,1.04815185]
["bitfinex","BTCUSD",1750156560574,0.54766896,106010.0,106000.0,1.26266505]
["bitfinex","BTCUSD",1750156560791,0.02843943,106010.0,106000.0,1.68507474]
["bitfinex","BTCUSD",1750156561060,0.01900654,106010.0,106000.0,1.68507474]
["bitfinex","BTCUSD",1750156561270,0.02843934,106010.0,106000.0,1.68507474]
["bitfinex","BTCUSD",1750156561487,0.01900654,106010.0,106000.0,1.68507474]
["bitfinex","BTCUSD",1750156561703,0.02843943,106010.0,106000.0,1.45039927]
["bitfinex","BTCUSD",1750156561915,0.02843934,106010.0,106000.0,1.68507474]
["bitfinex","BTCUSD",1750156562392,0.00957392,106010.0,106000.0,1.7813165]
["bitfinex","BTCUSD",1750156563491,0.01900645,106010.0,106000.0,1.7813165]
["bitfinex","BTCUSD",1750156563705,0.02843889,106010.0,106000.0,1.7813165]
["bitfinex","BTCUSD",1750156563912,0.00957392,106010.0,106000.0,1.7813165]
["bitfinex","BTCUSD",1750156564128,0.01900636,106010.0,106000.0,1.7813165]
["bitfinex","BTCUSD",1750156564553,0.00014156,106010.0,106000.0,1.7813165]
["bitfinex","BTCUSD",1750156565215,0.00957392,106010.0,106000.0,1.7813165]
["bitfinex","BTCUSD",1750156565649,0.03787214,106010.0,106000.0,1.54656103]
["bitfinex","BTCUSD",1750156565874,0.02843925,106010.0,106000.0,1.54656103]
["bitfinex","BTCUSD",1750156566107,0.03787214,106010.0,106000.0,1.54656103]
["bitfinex","BTCUSD",1750156566560,0.22653358,106010.0,106000.0,1.39040103]
["bitfinex","BTCUSD",1750156566772,0.23596727,106010.0,106000.0,1.39040103]
["bitfinex","BTCUSD",1750156567236,0.22653474,106010.0,106000.0,1.52765419]
["bitfinex","BTCUSD",1750156567451,0.21710194,106010.0,106000.0,1.52765428]
["bitfinex","BTCUSD",1750156567661,0.21710194,106010.0,106000.0,1.52761428]
["bitfinex","BTCUSD",1750156568099,0.20766905,106010.0,106000.0,1.51818059]
["bitfinex","BTCUSD",1750156568519,0.20766905,106010.0,106000.0,1.05831185]
["bitfinex","BTCUSD",1750156568730,0.43291154,106010.0,106000.0,1.21435185]
["bitfinex","BTCUSD",1750156568951,0.19823607,106010.0,106000.0,1.21435185]
["bitfinex","BTCUSD",1750156569585,0.188803,106010.0,106000.0,1.05831185]
["bitfinex","BTCUSD",1750156569827,0.188803,106010.0,106000.0,1.21431185]
["bitfinex","BTCUSD",1750156570263,0.188803,106010.0,106000.0,1.40299109]
["bitfinex","BTCUSD",1750156570475,0.188803,106010.0,106000.0,1.41242505]
["bitfinex","BTCUSD",1750156571362,0.188803,106010.0,106000.0,1.21431185]
["bitfinex","BTCUSD",1750156572730,0.188803,106010.0,106000.0,1.05831185]
["bitfinex","BTCUSD",1750156572943,0.188803,106010.0,106000.0,1.19779185]
["bitfinex","BTCUSD",1750156574142,0.188803,106010.0,106000.0,1.21329185]
["bitfinex","BTCUSD",1750156575217,0.188803,106010.0,106000.0,1.40197109]
["bitfinex","BTCUSD",1750156575445,0.188803,106010.0,106000.0,1.21329185]
["bitfinex","BTCUSD",1750156575654,0.188803,106010.0,106000.0,1.41140487]
["bitfinex","BTCUSD",1750156575864,0.188803,106010.0,106000.0,1.40197109]
["bitfinex","BTCUSD",1750156576073,0.188803,106010.0,106000.0,1.41140505]
["bitfinex","BTCUSD",1750156576300,0.188803,106010.0,106000.0,1.42083883]
["bitfinex","BTCUSD",1750156576515,0.1982358,106010.0,106000.0,1.66494781]
["bitfinex","BTCUSD",1750156576730,0.1982358,106010.0,106000.0,1.6555143]
["bitfinex","BTCUSD",1750156576942,0.1982358,106010.0,106000.0,1.43027252]
["bitfinex","BTCUSD",1750156577377,0.1982358,106010.0,106000.0,1.42083883]
["bitfinex","BTCUSD",1750156577587,0.188803,106010.0,106000.0,1.22272581]
["bitfinex","BTCUSD",1750156577812,0.188803,106010.0,106000.0,1.21329185]
["bitfinex","BTCUSD",1750156578027,0.188803,106010.0,106000.0,1.04191185]
["bitfinex","BTCUSD",1750156578466,0.188803,106010.0,106000.0,1.19791185]
["bitfinex","BTCUSD",1750156578677,0.188803,106010.0,106000.0,1.19795185]
["bitfinex","BTCUSD",1750156578882,0.42347847,106010.0,106000.0,1.02561185]
["bitfinex","BTCUSD",1750156579093,0.42347847,106010.0,106000.0,1.18165185]
["bitfinex","BTCUSD",1750156579715,0.42347847,106010.0,106000.0,1.02561185]
["bitfinex","BTCUSD",1750156579938,0.188803,106010.0,106000.0,1.02561185]
["bitfinex","BTCUSD",1750156580147,0.188803,106010.0,106000.0,1.18161185]
["bitfinex","BTCUSD",1750156580561,0.188803,106010.0,106000.0,1.02561185]
["bitfinex","BTCUSD",1750156580763,0.42347847,106010.0,106000.0,0.87561185]
["bitfinex","BTCUSD",1750156580975,0.45537847,106010.0,106000.0,0.87561185]
["bitfinex","BTCUSD",1750156581251,0.79537847,106010.0,106000.0,1.03165185]
["bitfinex","BTCUSD",1750156581438,0.79537847,106010.0,106000.0,1.03161185]
["bitfinex","BTCUSD",1750156582119,0.79537847,106010.0,106000.0,0.87561185]
["bitfinex","BTCUSD",1750156582375,0.79537847,106010.0,106000.0,1.03173185]
["bitfinex","BTCUSD",1750156582607,0.79537847,106010.0,106000.0,0.87561185]
["bitfinex","BTCUSD",1750156582829,0.79537847,106010.0,106000.0,1.03169185]
["bitfinex","BTCUSD",1750156583489,0.79537847,106010.0,106000.0,1.03165185]
["bitfinex","BTCUSD",1750156583721,0.79537847,106010.0,106000.0,0.87561185]
["bitfinex","BTCUSD",1750156583903,0.79537847,106010.0,106000.0,1.03165185]
["bitfinex","BTCUSD",1750156584584,0.79537847,106010.0,106000.0,0.87561185]
["bitfinex","BTCUSD",1750156584813,0.79537847,106010.0,106000.0,1.03161185]
["bitfinex","BTCUSD",1750156586686,0.79537847,106010.0,106000.0,0.87561185]
["bitfinex","BTCUSD",1750156586898,0.79537847,106010.0,106000.0,1.03161185]
["bitfinex","BTCUSD",1750156587524,0.89162023,106010.0,106000.0,0.87561185]
["bitfinex","BTCUSD",1750156587964,0.91995423,106010.0,106000.0,0.87561185]
["bitfinex","BTCUSD",1750156589546,0.96103423,106010.0,106000.0,0.87561185]
["bitfinex","BTCUSD",1750156591963,0.72635876,106010.0,106000.0,0.87561185]
["bitfinex","BTCUSD",1750156592172,0.96103423,106010.0,106000.0,0.87561185]
["bitfinex","BTCUSD",1750156593313,0.557137,106010.0,106000.0,0.87561185]
["bitfinex","BTCUSD",1750156593536,0.528803,106010.0,106000.0,1.03141185]
["bitfinex","BTCUSD",1750156593960,0.528803,106010.0,106000.0,1.04791185]
["bitfinex","BTCUSD",1750156594176,0.528803,106010.0,106000.0,1.03141185]
["bitfinex","BTCUSD",1750156594605,0.76347847,106010.0,106000.0,1.03141185]
["bitfinex","BTCUSD",1750156595053,0.79507847,106010.0,106000.0,1.03141185]
["bitfinex","BTCUSD",1750156596796,0.79507847,106010.0,106000.0,1.03875015]
["bitfinex","BTCUSD",1750156597504,0.77947847,106010.0,106000.0,1.03875015]
["bitfinex","BTCUSD",1750156598898,0.79457847,106010.0,106000.0,1.03875015]
["bitfinex","BTCUSD",1750156599325,0.544803,106010.0,106000.0,1.03875015]
["bitfinex","BTCUSD",1750156599569,0.77947847,106010.0,106000.0,1.03875015]
["bitfinex","BTCUSD",1750156600730,0.79477847,106010.0,106000.0,1.03875015]
["bitfinex","BTCUSD",1750156602820,0.79477847,106010.0,106000.0,1.03863015]
["bitfinex","BTCUSD",1750156603488,0.79477847,106010.0,106000.0,0.88295015]
["bitfinex","BTCUSD",1750156608488,0.79477847,106010.0,106000.0,0.88295015]
["bitfinex","BTCUSD",1750156612624,0.89102023,106010.0,106000.0,0.88295015]
["bitfinex","BTCUSD",1750156613030,0.91935223,106010.0,106000.0,0.88295015]
["bitfinex","BTCUSD",1750156614201,0.994677,106010.0,106000.0,0.88295015]
["bitfinex","BTCUSD",1750156614410,1.05975036,106010.0,106000.0,0.88295015]
["bitfinex","BTCUSD",1750156614632,1.09713019,106010.0,106000.0,0.88295015]
["bitfinex","BTCUSD",1750156615046,1.09713019,106010.0,106000.0,0.88095015]
["bitfinex","BTCUSD",1750156615697,1.09713019,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156615896,1.09713019,106010.0,106000.0,0.87895015]
["bitfinex","BTCUSD",1750156616373,1.05975036,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156616728,1.08857553,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156616929,0.77668666,106010.0,106000.0,0.87795015]
["bitfinex","BTCUSD",1750156617158,0.97068213,106010.0,106000.0,0.87795015]
["bitfinex","BTCUSD",1750156617363,0.93938213,106010.0,106000.0,0.87795015]
["bitfinex","BTCUSD",1750156617604,1.13530213,106010.0,106000.0,0.87795015]
["bitfinex","BTCUSD",1750156617755,0.9208774,106010.0,106000.0,0.87795015]
["bitfinex","BTCUSD",1750156618115,1.1167974,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156618262,0.9238774,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156618424,1.1157974,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156618636,1.20422286,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156618847,1.23412286,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156620136,1.23612286,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156621247,1.27313228,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156621903,1.30116006,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156626060,1.58583553,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156626268,1.38853989,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156626691,1.35116006,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156628022,1.58583553,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156628507,1.35116006,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156632726,1.30164006,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156633619,1.10524006,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156633863,1.27373228,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156634311,1.27369228,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156634533,0.84253681,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156634971,1.27369228,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156636392,1.30172006,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156637103,1.30168006,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156638545,1.06700459,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156638782,1.30168006,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156640365,1.10524006,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156640594,1.04631228,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156640839,1.24271228,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156641530,1.27074006,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156642860,1.27086006,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156643067,1.11518006,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156643277,1.03618459,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156643488,0.83966459,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156643719,1.27082006,106010.0,106000.0,0.89215015]
["bitfinex","BTCUSD",1750156643942,0.73669828,106010.0,106000.0,0.89215015]
["bitfinex","BTCUSD",1750156644161,0.73669828,106010.0,106000.0,0.90725015]
["bitfinex","BTCUSD",1750156644162,1.13990597,106010.0,106000.0,0.90725015]
["bitfinex","BTCUSD",1750156644590,1.13990597,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156644811,1.16793375,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156645515,1.20023375,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156645725,1.29638297,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156646160,1.31092382,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156647351,1.54559929,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156647565,1.31092382,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156648434,1.54559929,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156648644,1.34830365,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156648879,1.58297912,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156649515,1.55495134,106010.0,106000.0,0.87695015]
["bitfinex","BTCUSD",1750156649745,1.55495134,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156650344,1.60495134,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156651087,1.37027587,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156651321,1.37686193,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156651551,1.43321682,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156652029,1.6115374,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156652737,1.66789229,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156653542,1.43321682,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156654239,1.19854135,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156654454,1.37027587,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156655105,1.37686236,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156655322,1.43321725,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156655992,1.42663076,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156656907,1.66789249,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156657161,1.66130623,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156657412,1.66789254,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156658097,1.61153765,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156658592,1.81789249,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156659671,1.81789206,106010.0,106000.0,0.87195015]
["bitfinex","BTCUSD",1750156660561,1.76153717,106010.0,106000.0,0.82475044]
["bitfinex","BTCUSD",1750156661221,1.78964018,106010.0,106000.0,0.77755073]
["bitfinex","BTCUSD",1750156661449,1.78964018,106010.0,106000.0,0.73035102]
["bitfinex","BTCUSD",1750156661695,1.75226035,106010.0,106000.0,0.68315131]
["bitfinex","BTCUSD",1750156661905,1.75226035,106010.0,106000.0,0.67480131]
["bitfinex","BTCUSD",1750156662118,1.80226035,106010.0,106000.0,0.6276016]
["bitfinex","BTCUSD",1750156662331,1.83964018,106010.0,106000.0,0.5938316]
["bitfinex","BTCUSD",1750156662558,1.83964018,106010.0,106000.0,0.49943218]
["bitfinex","BTCUSD",1750156662781,1.80226035,106010.0,106000.0,0.45223247]
["bitfinex","BTCUSD",1750156662991,1.80226035,106010.0,106000.0,0.40503276]
["bitfinex","BTCUSD",1750156663423,1.80226035,106010.0,106000.0,0.31062722]
["bitfinex","BTCUSD",1750156663665,1.75226035,106010.0,106000.0,0.26342445]
["bitfinex","BTCUSD",1750156663885,1.80226035,106010.0,106000.0,0.21622168]
["bitfinex","BTCUSD",1750156664100,1.80226035,106010.0,106000.0,0.16901891]
["bitfinex","BTCUSD",1750156664329,1.60570035,106010.0,106000.0,0.12181614]
["bitfinex","BTCUSD",1750156664541,1.60570035,106010.0,106000.0,0.07461337]
["bitfinex","BTCUSD",1750156664767,1.60570035,106010.0,106000.0,0.0274106]
["bitfinex","BTCUSD",1750156664998,1.80214035,106010.0,106000.0,0.0274106]
["bitfinex","BTCUSD",1750156665211,1.81141717,106010.0,106000.0,0.0064807]
["bitfinex","BTCUSD",1750156665416,1.81141619,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156665902,1.76141619,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156666118,1.81141619,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156669626,1.61497619,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156669831,1.57674072,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156670038,1.81141619,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156670260,1.83950864,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156671549,1.83292379,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156672576,1.83296379,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156672788,1.63648379,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156672999,1.83284379,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156673459,1.80475134,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156673669,1.60839134,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156673882,1.80475134,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156674118,1.81133504,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156674336,1.81133551,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156674569,1.8676904,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156674786,1.83031082,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156675420,1.38327535,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156675637,1.81427082,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156675857,1.83047082,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156678435,1.78047082,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156679059,1.78047498,106010.0,106000.0,0.0008576]
["bitfinex","BTCUSD",1750156680527,0.54756611,105990.0,105980.0,0.0441]
["bitfinex","BTCUSD",1750156680731,1.36457354,105990.0,105980.0,0.0441]
["bitfinex","BTCUSD",1750156681151,1.37911439,105990.0,105980.0,0.0441]
["bitfinex","BTCUSD",1750156681517,0.96622019,105990.0,105980.0,0.0281]
["bitfinex","BTCUSD",1750156681677,1.46195028,105990.0,105980.0,0.044]
["bitfinex","BTCUSD",1750156682095,1.26571028,105990.0,105980.0,0.044]
["bitfinex","BTCUSD",1750156682303,1.46195028,105990.0,105980.0,0.044]
["bitfinex","BTCUSD",1750156682665,1.26571028,105990.0,105980.0,0.044]
["bitfinex","BTCUSD",1750156682869,1.46195028,105990.0,105980.0,0.044]
["bitfinex","BTCUSD",1750156683178,1.26571028,105990.0,105980.0,0.044]
["bitfinex","BTCUSD",1750156683363,1.46195028,105990.0,105980.0,0.044]
["bitfinex","BTCUSD",1750156685537,1.46195028,105990.0,105980.0,0.013]
["bitfinex","BTCUSD",1750156685718,1.47649113,105990.0,105980.0,0.013]
["bitfinex","BTCUSD",1750156685930,1.54607878,105990.0,105980.0,0.013]
["bitfinex","BTCUSD",1750156686055,1.53007878,105990.0,105980.0,0.013]
["bitfinex","BTCUSD",1750156686264,1.54607878,105990.0,105980.0,0.013]
["bitfinex","BTCUSD",1750156687777,1.81022886,105990.0,105980.0,0.013]
["bitfinex","BTCUSD",1750156687975,1.81022886,105990.0,105960.0,0.01971308]
["bitfinex","BTCUSD",1750156687976,0.67695623,105970.0,105960.0,0.00461308]
["bitfinex","BTCUSD",1750156688192,0.19818781,105960.0,105950.0,0.02963386]
["bitfinex","BTCUSD",1750156688396,0.76378051,105960.0,105950.0,0.02963386]
["bitfinex","BTCUSD",1750156688597,0.72554504,105960.0,105950.0,0.02963386]
["bitfinex","BTCUSD",1750156688800,0.75389304,105960.0,105950.0,0.02963386]
["bitfinex","BTCUSD",1750156689445,0.75389304,105960.0,105950.0,0.03011187]
["bitfinex","BTCUSD",1750156690573,0.22653581,105960.0,105950.0,0.03011187]
["bitfinex","BTCUSD",1750156690794,0.43286328,105960.0,105950.0,0.03011187]
["bitfinex","BTCUSD",1750156691014,0.86405875,105960.0,105950.0,0.03211187]
["bitfinex","BTCUSD",1750156691235,0.96030051,105960.0,105950.0,0.03211187]
["bitfinex","BTCUSD",1750156691450,0.49094957,105960.0,105950.0,0.03511187]
["bitfinex","BTCUSD",1750156691656,1.05644973,105960.0,105950.0,0.03511187]
["bitfinex","BTCUSD",1750156692598,1.43431579,105960.0,105950.0,0.00547801]
["bitfinex","BTCUSD",1750156692812,1.23779579,105960.0,105950.0,0.00547801]
["bitfinex","BTCUSD",1750156693027,1.43559579,105960.0,105950.0,0.00547801]
["bitfinex","BTCUSD",1750156693250,1.45179579,105960.0,105950.0,0.00547801]
["bitfinex","BTCUSD",1750156693473,1.45179579,105960.0,105930.0,0.05056]
["bitfinex","BTCUSD",1750156693474,0.52876828,105950.0,105930.0,0.05056]
["bitfinex","BTCUSD",1750156693700,0.52876828,105950.0,105910.0,0.15975972]
["bitfinex","BTCUSD",1750156693701,0.2351626,105920.0,105900.0,0.3002]
["bitfinex","BTCUSD",1750156693956,0.20780138,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1750156694185,0.19841251,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1750156694413,0.01889939,105820.0,105810.0,0.15222747]
["bitfinex","BTCUSD",1750156694644,0.20789957,105820.0,105810.0,0.16106667]
["bitfinex","BTCUSD",1750156694876,0.20789957,105820.0,105810.0,0.19316667]
["bitfinex","BTCUSD",1750156695107,0.20789957,105820.0,105810.0,0.04364255]
["bitfinex","BTCUSD",1750156695331,0.30414133,105820.0,105810.0,0.04364255]
["bitfinex","BTCUSD",1750156695553,0.360531,105820.0,105810.0,0.04364251]
["bitfinex","BTCUSD",1750156695785,0.33317363,105820.0,105810.0,0.0436425]
["bitfinex","BTCUSD",1750156696008,0.23693187,105820.0,105810.0,0.0436425]
["bitfinex","BTCUSD",1750156696301,0.30414133,105820.0,105810.0,0.0446425]
["bitfinex","BTCUSD",1750156696525,0.30414097,105820.0,105810.0,0.00370335]
["bitfinex","BTCUSD",1750156696753,0.30414097,105820.0,105810.0,0.03380335]
["bitfinex","BTCUSD",1750156696754,0.54789975,105820.0,105810.0,0.03380335]
["bitfinex","BTCUSD",1750156696987,0.20789975,105820.0,105810.0,0.18380335]
["bitfinex","BTCUSD",1750156697219,0.18899715,105830.0,105810.0,0.20255266]
["bitfinex","BTCUSD",1750156697451,0.2078801,105830.0,105820.0,0.2299501]
["bitfinex","BTCUSD",1750156697684,0.2078801,105830.0,105820.0,0.04095]
["bitfinex","BTCUSD",1750156697905,0.19843126,105830.0,105820.0,0.0315]
["bitfinex","BTCUSD",1750156698130,0.19843126,105830.0,105820.0,0.12031049]
["bitfinex","BTCUSD",1750156698587,0.00944742,105840.0,105830.0,0.032]
["bitfinex","BTCUSD",1750156698852,0.36834073,105850.0,105840.0,0.032]
["bitfinex","BTCUSD",1750156699090,0.00944599,105860.0,105850.0,0.0166]
["bitfinex","BTCUSD",1750156699343,0.09624176,105860.0,105850.0,0.0332]
["bitfinex","BTCUSD",1750156699586,0.00944474,105870.0,105860.0,0.22212877]
["bitfinex","BTCUSD",1750156699826,0.01888858,105880.0,105870.0,0.0313]
["bitfinex","BTCUSD",1750156700044,0.01888796,105880.0,105870.0,0.248547]
["bitfinex","BTCUSD",1750156700265,0.01888689,105890.0,105880.0,0.02644465]
["bitfinex","BTCUSD",1750156700498,0.02833002,105890.0,105880.0,0.23970681]
["bitfinex","BTCUSD",1750156700712,0.02833002,105890.0,105880.0,0.23422658]
["bitfinex","BTCUSD",1750156700713,0.00944304,105890.0,105880.0,0.23422658]
["bitfinex","BTCUSD",1750156700946,0.00944304,105890.0,105880.0,0.24367087]
["bitfinex","BTCUSD",1750156701159,0.01888493,105900.0,105890.0,0.20849905]
["bitfinex","BTCUSD",1750156701390,0.02832771,105900.0,105890.0,0.21794263]
["bitfinex","BTCUSD",1750156701615,0.20774171,105900.0,105890.0,0.19905538]
["bitfinex","BTCUSD",1750156701841,0.59857726,105900.0,105890.0,0.0151]
["bitfinex","BTCUSD",1750156702070,0.65342715,105900.0,105890.0,0.0151]
["bitfinex","BTCUSD",1750156702300,0.59886086,105900.0,105890.0,0.0151]
["bitfinex","BTCUSD",1750156702519,0.93886086,105900.0,105890.0,0.0151]
["bitfinex","BTCUSD",1750156702731,0.64398473,105900.0,105890.0,0.0151]
["bitfinex","BTCUSD",1750156703160,0.93886086,105900.0,105890.0,0.0151]
["bitfinex","BTCUSD",1750156703383,0.96105744,105900.0,105890.0,0.0151]
["bitfinex","BTCUSD",1750156703604,0.20776231,105890.0,105880.0,0.01144465]
["bitfinex","BTCUSD",1750156703835,0.03777306,105890.0,105880.0,0.23488748]
["bitfinex","BTCUSD",1750156704054,0.04721664,105890.0,105880.0,0.25727042]
["bitfinex","BTCUSD",1750156704492,0.04721736,105890.0,105880.0,0.25727042]
["bitfinex","BTCUSD",1750156704725,0.02833047,105890.0,105880.0,0.25727042]
["bitfinex","BTCUSD",1750156704951,0.01888689,105890.0,105880.0,0.25927042]
["bitfinex","BTCUSD",1750156705208,0.52885775,105900.0,105890.0,0.22306231]
["bitfinex","BTCUSD",1750156705433,0.188902,105910.0,105890.0,0.38250454]
["bitfinex","BTCUSD",1750156705652,0.0188843,105900.0,105890.0,0.38250454]
["bitfinex","BTCUSD",1750156705871,0.00944153,105910.0,105900.0,0.23288494]
["bitfinex","BTCUSD",1750156706083,0.21716417,105910.0,105900.0,0.2384427]
["bitfinex","BTCUSD",1750156706311,0.19828138,105910.0,105900.0,0.0307]
["bitfinex","BTCUSD",1750156706536,0.49315751,105910.0,105900.0,0.0307]
["bitfinex","BTCUSD",1750156706753,0.51536766,105910.0,105900.0,0.015]
["bitfinex","BTCUSD",1750156706965,0.51537294,105910.0,105900.0,0.015]
["bitfinex","BTCUSD",1750156707600,0.49315751,105910.0,105900.0,0.015]
["bitfinex","BTCUSD",1750156707835,0.51537871,105910.0,105900.0,0.015]
["bitfinex","BTCUSD",1750156708055,0.51537871,105910.0,105900.0,0.016]
["bitfinex","BTCUSD",1750156708296,0.51537871,105910.0,105900.0,0.018]
["bitfinex","BTCUSD",1750156708532,0.82846434,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750156708776,1.42334047,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1750156709037,0.86050258,105910.0,105900.0,0.0182]
["bitfinex","BTCUSD",1750156709275,0.19828138,105910.0,105900.0,0.03525607]
["bitfinex","BTCUSD",1750156709505,0.19828138,105910.0,105900.0,0.05155607]
["bitfinex","BTCUSD",1750156709744,0.49315751,105910.0,105900.0,0.05155607]
["bitfinex","BTCUSD",1750156709983,0.51539028,105910.0,105900.0,0.05155607]
["bitfinex","BTCUSD",1750156710462,0.19828138,105910.0,105900.0,0.05155607]
["bitfinex","BTCUSD",1750156710712,0.19385635,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1750156710713,0.00491986,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1750156710960,0.20770464,105920.0,105910.0,0.35286]
["bitfinex","BTCUSD",1750156711207,0.20770464,105920.0,105910.0,0.60256708]
["bitfinex","BTCUSD",1750156711461,0.21714537,105920.0,105910.0,0.70825055]
["bitfinex","BTCUSD",1750156711747,0.22658645,105920.0,105910.0,0.71769217]
["bitfinex","BTCUSD",1750156712012,0.2077049,105920.0,105910.0,0.16587588]
["bitfinex","BTCUSD",1750156712234,0.2077049,105920.0,105910.0,0.16687588]
["bitfinex","BTCUSD",1750156712880,0.2077049,105920.0,105910.0,0.35807563]
["bitfinex","BTCUSD",1750156713083,0.2077049,105920.0,105910.0,0.18337588]
["bitfinex","BTCUSD",1750156713299,0.2077049,105920.0,105910.0,0.19517802]
["bitfinex","BTCUSD",1750156713524,0.198264,105920.0,105910.0,0.18337588]
["bitfinex","BTCUSD",1750156713801,0.198264,105920.0,105910.0,0.28905961]
["bitfinex","BTCUSD",1750156714083,0.198264,105920.0,105910.0,0.49678287]
["bitfinex","BTCUSD",1750156714323,0.20770402,105920.0,105910.0,0.5062244]
["bitfinex","BTCUSD",1750156714557,0.22658547,105920.0,105910.0,0.5062244]
["bitfinex","BTCUSD",1750156714776,0.22658547,105920.0,105910.0,0.49678287]
["bitfinex","BTCUSD",1750156715000,0.21714519,105920.0,105910.0,0.50622458]
["bitfinex","BTCUSD",1750156715218,0.02832236,105920.0,105910.0,0.50622414]
["bitfinex","BTCUSD",1750156715507,0.02832227,105920.0,105910.0,0.51566549]
["bitfinex","BTCUSD",1750156715742,0.2265851,105920.0,105910.0,0.50622414]
["bitfinex","BTCUSD",1750156715976,0.21714455,105920.0,105910.0,0.49678261]
["bitfinex","BTCUSD",1750156716250,0.21714455,105920.0,105910.0,0.50622423]
["bitfinex","BTCUSD",1750156716461,0.26714455,105920.0,105910.0,0.51566567]
["bitfinex","BTCUSD",1750156716700,0.26714455,105920.0,105910.0,0.50622423]
["bitfinex","BTCUSD",1750156716937,0.24826283,105920.0,105910.0,0.45145764]
["bitfinex","BTCUSD",1750156717174,0.24826257,105920.0,105910.0,0.65918072]
["bitfinex","BTCUSD",1750156717410,0.2671442,105920.0,105910.0,0.6591809]
["bitfinex","BTCUSD",1750156717620,0.2671442,105920.0,105910.0,0.66862261]
["bitfinex","BTCUSD",1750156717836,0.24826283,105920.0,105910.0,0.4778991]
["bitfinex","BTCUSD",1750156718107,0.23882175,105920.0,105910.0,0.45153764]
["bitfinex","BTCUSD",1750156718323,0.23882175,105920.0,105910.0,0.45161764]
["bitfinex","BTCUSD",1750156718992,0.23882175,105920.0,105910.0,0.43507764]
["bitfinex","BTCUSD",1750156719216,0.23882175,105920.0,105910.0,0.43503764]
["bitfinex","BTCUSD",1750156719438,0.23882175,105920.0,105910.0,0.62387722]
["bitfinex","BTCUSD",1750156719672,0.23882175,105920.0,105910.0,0.63331902]
["bitfinex","BTCUSD",1750156720588,0.23882175,105920.0,105910.0,0.43503764]
["bitfinex","BTCUSD",1750156720810,0.57882175,105920.0,105910.0,0.16687588]
["bitfinex","BTCUSD",1750156721021,0.60111979,105920.0,105910.0,0.15147588]
["bitfinex","BTCUSD",1750156721240,0.89599592,105920.0,105910.0,0.32331588]
["bitfinex","BTCUSD",1750156721458,0.89599592,105920.0,105910.0,0.33891588]
["bitfinex","BTCUSD",1750156721672,0.89599592,105920.0,105910.0,0.16707588]
["bitfinex","BTCUSD",1750156722108,0.89599592,105920.0,105910.0,0.33879588]
["bitfinex","BTCUSD",1750156722572,0.26111979,105920.0,105910.0,0.69811702]
["bitfinex","BTCUSD",1750156722793,0.24826274,105920.0,105910.0,0.64851919]
["bitfinex","BTCUSD",1750156723008,0.24826274,105920.0,105910.0,0.43503764]
["bitfinex","BTCUSD",1750156723673,0.24826274,105920.0,105910.0,0.33903588]
["bitfinex","BTCUSD",1750156723889,0.24826274,105920.0,105910.0,0.37479931]
["bitfinex","BTCUSD",1750156724110,0.24826274,105920.0,105910.0,0.33895588]
["bitfinex","BTCUSD",1750156724324,0.54313887,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156724564,0.27057135,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156724785,0.56544748,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156727417,0.59332003,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156728499,0.2984439,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156728715,0.59332003,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156730512,1.05992046,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156730769,0.80253198,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156730976,0.83101432,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156731169,0.77465943,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156731453,0.67851021,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156731663,0.70653811,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156731878,1.0748651,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156732092,1.17110686,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156732301,1.17099617,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156732508,1.29550339,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156732718,1.00062726,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156732967,1.21992831,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156733182,1.29549909,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156733859,1.59549909,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156734285,1.49925733,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156734543,1.44259435,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156734753,0.63599822,105920.0,105910.0,0.00147588]
["bitfinex","BTCUSD",1750156734980,0.59862126,105920.0,105910.0,0.16697588]
["bitfinex","BTCUSD",1750156735632,0.57057135,105920.0,105910.0,0.40556181]
["bitfinex","BTCUSD",1750156735851,0.85925058,105960.0,105940.0,0.15]
["bitfinex","BTCUSD",1750156735852,0.05635489,105960.0,105940.0,0.15]
["bitfinex","BTCUSD",1750156736068,0.0263152,105970.0,105960.0,0.36706196]
["bitfinex","BTCUSD",1750156736302,0.00943422,105990.0,105980.0,0.19815041]
["bitfinex","BTCUSD",1750156736528,0.00943583,105970.0,105960.0,0.20931149]
["bitfinex","BTCUSD",1750156736756,0.48360879,105970.0,105960.0,0.33896]
["bitfinex","BTCUSD",1750156736977,0.00943609,105970.0,105960.0,0.52134781]
["bitfinex","BTCUSD",1750156737204,0.22647712,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1750156737439,0.22647712,105970.0,105960.0,0.33922635]
["bitfinex","BTCUSD",1750156737440,0.50248142,105970.0,105960.0,0.33922635]
["bitfinex","BTCUSD",1750156737868,0.20760529,105970.0,105960.0,0.35810121]
["bitfinex","BTCUSD",1750156738089,0.19816911,105970.0,105960.0,0.15047588]
["bitfinex","BTCUSD",1750156739194,0.49304524,105970.0,105960.0,0.00047588]
["bitfinex","BTCUSD",1750156739431,0.83404524,105970.0,105960.0,0.00047588]
["bitfinex","BTCUSD",1750156739636,0.83304524,105970.0,105960.0,0.00047588]
["bitfinex","BTCUSD",1750156740067,0.83404524,105970.0,105960.0,0.00047588]
["bitfinex","BTCUSD",1750156741155,1.07464524,105970.0,105960.0,0.00047588]
["bitfinex","BTCUSD",1750156741876,1.45036222,105970.0,105960.0,0.00047588]
["bitfinex","BTCUSD",1750156742085,1.15548609,105970.0,105960.0,0.00047588]
["bitfinex","BTCUSD",1750156742840,1.15448609,105970.0,105960.0,0.00047588]
["bitfinex","BTCUSD",1750156743335,1.34687707,105970.0,105960.0,0.00047588]
["bitfinex","BTCUSD",1750156743556,1.6457532,105970.0,105960.0,0.00047588]
["bitfinex","BTCUSD",1750156743804,1.9021932,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156744710,1.08367707,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156744951,1.06737707,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156745188,1.29169707,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156745667,1.6526732,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156746368,1.6810242,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156747128,1.32000807,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156747611,1.09572807,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156747877,1.24629679,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156748314,1.26159679,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156748829,1.03727679,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156749072,1.26159679,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156749306,1.35774601,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156752160,1.65262214,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156752591,0.69615981,105970.0,105960.0,0.00147588]
["bitfinex","BTCUSD",1750156752824,0.35615981,105970.0,105960.0,0.0109134]
["bitfinex","BTCUSD",1750156753055,0.21860565,105970.0,105960.0,0.01697588]
["bitfinex","BTCUSD",1750156753278,0.55860565,105970.0,105960.0,0.01697588]
["bitfinex","BTCUSD",1750156753499,0.21860565,105970.0,105960.0,0.25165846]
["bitfinex","BTCUSD",1750156753761,0.01643592,105970.0,105960.0,0.2776106]
["bitfinex","BTCUSD",1750156753972,0.21704121,105970.0,105960.0,0.40773663]
["bitfinex","BTCUSD",1750156754240,0.02830855,105970.0,105960.0,0.4171737]
["bitfinex","BTCUSD",1750156754468,0.21904121,105970.0,105960.0,0.52285262]
["bitfinex","BTCUSD",1750156754655,0.22104121,105970.0,105960.0,0.52285262]
["bitfinex","BTCUSD",1750156754902,0.23047775,105970.0,105960.0,0.5322896]
["bitfinex","BTCUSD",1750156755120,0.04174509,105970.0,105960.0,0.53228898]
["bitfinex","BTCUSD",1750156755333,0.03030855,105970.0,105960.0,0.53228898]
["bitfinex","BTCUSD",1750156755552,0.03030846,105970.0,105960.0,0.53228898]
["bitfinex","BTCUSD",1750156755778,0.00943592,105970.0,105960.0,0.53228898]
["bitfinex","BTCUSD",1750156756002,0.02830855,105970.0,105960.0,0.53228898]
["bitfinex","BTCUSD",1750156756225,0.0188721,105970.0,105960.0,0.53428898]
["bitfinex","BTCUSD",1750156756512,0.03774491,105970.0,105960.0,0.53428898]
["bitfinex","BTCUSD",1750156756748,0.2359142,105970.0,105960.0,0.0531113]
["bitfinex","BTCUSD",1750156756961,0.50248187,105970.0,105960.0,0.01597588]
["bitfinex","BTCUSD",1750156757179,0.20760574,105970.0,105960.0,0.11897588]
["bitfinex","BTCUSD",1750156757399,0.20760574,105970.0,105960.0,0.12197588]
["bitfinex","BTCUSD",1750156757623,0.84248187,105970.0,105960.0,0.12197588]
["bitfinex","BTCUSD",1750156757847,0.93872363,105970.0,105960.0,0.10647588]
["bitfinex","BTCUSD",1750156758063,1.08615285,105970.0,105960.0,0.10347588]
["bitfinex","BTCUSD",1750156758491,1.08715285,105970.0,105960.0,0.10347588]
["bitfinex","BTCUSD",1750156759145,0.99100363,105970.0,105960.0,0.10347588]
["bitfinex","BTCUSD",1750156759369,0.99100363,105970.0,105960.0,0.10047588]
["bitfinex","BTCUSD",1750156760014,0.93972363,105970.0,105960.0,0.10047588]
["bitfinex","BTCUSD",1750156760233,1.16372363,105970.0,105960.0,0.10047588]
["bitfinex","BTCUSD",1750156763107,0.96806963,105970.0,105960.0,0.10047588]
["bitfinex","BTCUSD",1750156763326,1.19178963,105970.0,105960.0,0.10047588]
["bitfinex","BTCUSD",1750156763767,0.96806963,105970.0,105960.0,0.10047588]
["bitfinex","BTCUSD",1750156763981,1.19162963,105970.0,105960.0,0.10047588]
["bitfinex","BTCUSD",1750156764641,1.28777885,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156765319,1.19162963,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156766202,1.19118963,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156766447,1.51620661,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156766678,1.53862893,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156768654,1.11578202,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156768874,1.33910202,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156769271,1.34010202,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156769754,1.34210202,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156770410,1.63697815,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156771076,1.34210202,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156772400,1.34174202,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156773300,1.34166202,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156773519,1.63653815,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156773738,1.41365815,105970.0,105960.0,0.10103188]
["bitfinex","BTCUSD",1750156773969,1.65319815,105970.0,105960.0,0.04460188]
["bitfinex","BTCUSD",1750156774196,1.65319815,105970.0,105920.0,0.0331]
["bitfinex","BTCUSD",1750156774197,0.54768368,105930.0,105920.0,0.0169]
["bitfinex","BTCUSD",1750156774412,1.16184157,105930.0,105920.0,0.0173816]
["bitfinex","BTCUSD",1750156774642,1.16184157,105930.0,105920.0,0.0004816]
["bitfinex","BTCUSD",1750156774878,1.20473842,105930.0,105920.0,0.0004816]
["bitfinex","BTCUSD",1750156775101,1.60531983,105930.0,105920.0,0.0004816]
["bitfinex","BTCUSD",1750156775324,1.60531983,105930.0,105890.0,0.07557508]
["bitfinex","BTCUSD",1750156775325,0.84261865,105900.0,105890.0,0.07557508]
["bitfinex","BTCUSD",1750156775564,1.16198041,105900.0,105890.0,0.09195698]
["bitfinex","BTCUSD",1750156776012,1.16198041,105900.0,105890.0,0.07605698]
["bitfinex","BTCUSD",1750156776226,1.25812963,105900.0,105890.0,0.07605698]
["bitfinex","BTCUSD",1750156776658,1.16198041,105900.0,105890.0,0.07605698]
["bitfinex","BTCUSD",1750156777329,1.16198041,105900.0,105890.0,0.07805698]
["bitfinex","BTCUSD",1750156777541,1.19034441,105900.0,105890.0,0.07905698]
["bitfinex","BTCUSD",1750156777975,0.96722441,105900.0,105890.0,0.09585698]
["bitfinex","BTCUSD",1750156778192,0.79902652,105900.0,105890.0,0.09585698]
["bitfinex","BTCUSD",1750156778403,1.09390265,105900.0,105890.0,0.09585698]
["bitfinex","BTCUSD",1750156778826,0.87098265,105900.0,105890.0,0.09585698]
["bitfinex","BTCUSD",1750156779039,1.09390265,105900.0,105890.0,0.09585698]
["bitfinex","BTCUSD",1750156779252,1.10337298,105900.0,105890.0,0.09585698]
["bitfinex","BTCUSD",1750156779678,1.19961474,105900.0,105890.0,0.0202819]
["bitfinex","BTCUSD",1750156779859,1.29576396,105900.0,105890.0,0.0034819]
["bitfinex","BTCUSD",1750156780101,1.00088783,105900.0,105890.0,0.0034819]
["bitfinex","BTCUSD",1750156780326,1.29576396,105900.0,105890.0,0.0034819]
["bitfinex","BTCUSD",1750156782980,1.00088783,105900.0,105890.0,0.0034819]
["bitfinex","BTCUSD",1750156783190,1.29576396,105900.0,105890.0,0.0034819]
["bitfinex","BTCUSD",1750156783551,0.77796783,105900.0,105890.0,0.0034819]
["bitfinex","BTCUSD",1750156783755,1.19897474,105900.0,105890.0,0.0191819]
["bitfinex","BTCUSD",1750156784151,0.24557685,105900.0,105890.0,0.0191819]
["bitfinex","BTCUSD",1750156784366,0.24557685,105900.0,105890.0,0.03694255]
["bitfinex","BTCUSD",1750156784367,0.20774252,105900.0,105890.0,0.03694255]
["bitfinex","BTCUSD",1750156784828,0.20774252,105900.0,105890.0,0.0345819]
["bitfinex","BTCUSD",1750156785037,0.20774252,105900.0,105890.0,0.27025085]
["bitfinex","BTCUSD",1750156785251,0.20774252,105900.0,105890.0,0.08137561]
["bitfinex","BTCUSD",1750156785683,0.50261865,105900.0,105890.0,0.0345819]
["bitfinex","BTCUSD",1750156786319,0.50261865,105900.0,105890.0,0.0191819]
["bitfinex","BTCUSD",1750156787214,0.20774252,105900.0,105890.0,0.0191819]
["bitfinex","BTCUSD",1750156787419,0.50261865,105900.0,105890.0,0.0191819]
["bitfinex","BTCUSD",1750156787835,0.20774252,105900.0,105890.0,0.05300009]
["bitfinex","BTCUSD",1750156788042,0.50261865,105900.0,105890.0,0.05300009]
["bitfinex","BTCUSD",1750156788514,0.50261865,105900.0,105890.0,0.0360819]
["bitfinex","BTCUSD",1750156788751,0.2064222,105900.0,105890.0,0.0360819]
["bitfinex","BTCUSD",1750156790036,0.2064222,105900.0,105890.0,0.03844261]
["bitfinex","BTCUSD",1750156790249,0.2064222,105900.0,105890.0,0.0360819]
["bitfinex","BTCUSD",1750156791313,0.50129833,105900.0,105890.0,0.0191819]
["bitfinex","BTCUSD",1750156792379,0.50129833,105900.0,105890.0,0.03779009]
["bitfinex","BTCUSD",1750156793014,0.50129833,105900.0,105890.0,0.0191819]
["bitfinex","BTCUSD",1750156793440,0.2064222,105900.0,105890.0,0.0191819]
["bitfinex","BTCUSD",1750156793658,0.50129833,105900.0,105890.0,0.0191819]
["bitfinex","BTCUSD",1750156794314,0.84129833,105900.0,105890.0,0.0191819]
["bitfinex","BTCUSD",1750156795013,0.84129833,105900.0,105890.0,0.0034819]
["bitfinex","BTCUSD",1750156795230,1.03368931,105900.0,105890.0,0.0034819]
["bitfinex","BTCUSD",1750156795675,1.06204931,105900.0,105890.0,0.0034819]
["bitfinex","BTCUSD",1750156795893,1.07884931,105900.0,105890.0,0.0034819]
["bitfinex","BTCUSD",1750156796103,1.10120453,105900.0,105890.0,0.0034819]
["bitfinex","BTCUSD",1750156796563,1.11574538,105900.0,105890.0,0.0034819]
["bitfinex","BTCUSD",1750156797222,1.13234538,105900.0,105890.0,0.0004819]
["bitfinex","BTCUSD",1750156797434,1.13334538,105900.0,105890.0,0.0004819]
["bitfinex","BTCUSD",1750156798301,1.13319469,105900.0,105890.0,0.0004819]
["bitfinex","BTCUSD",1750156798518,1.13274206,105900.0,105890.0,0.0004819]
["bitfinex","BTCUSD",1750156798730,1.11614206,105900.0,105890.0,0.0004819]
["bitfinex","BTCUSD",1750156798945,1.33566206,105900.0,105890.0,0.0004819]
["bitfinex","BTCUSD",1750156799359,1.09934206,105900.0,105890.0,0.0004819]
["bitfinex","BTCUSD",1750156799574,1.31878206,105900.0,105890.0,0.0004819]
["bitfinex","BTCUSD",1750156800970,1.33408206,105900.0,105890.0,0.0004819]
["bitfinex","BTCUSD",1750156801688,2.31680229,105900.0,105890.0,0.0004819]
["bitfinex","BTCUSD",1750156801929,0.54782102,105860.0,105850.0,0.0164]
["bitfinex","BTCUSD",1750156802172,1.06197715,105860.0,105850.0,0.01687288]
["bitfinex","BTCUSD",1750156802407,1.06197715,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156802644,1.09035015,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156802889,0.79567402,105860.0,105850.0,0.03277288]
["bitfinex","BTCUSD",1750156803094,0.20782102,105860.0,105850.0,0.03513463]
["bitfinex","BTCUSD",1750156803317,0.20782102,105860.0,105850.0,0.28038517]
["bitfinex","BTCUSD",1750156803609,0.20782102,105860.0,105850.0,0.07962956]
["bitfinex","BTCUSD",1750156803826,0.19837503,105860.0,105850.0,0.07962956]
["bitfinex","BTCUSD",1750156804512,0.19837503,105860.0,105850.0,0.08162956]
["bitfinex","BTCUSD",1750156805153,0.19837503,105860.0,105850.0,0.08262956]
["bitfinex","BTCUSD",1750156806476,0.49325116,105860.0,105850.0,0.06612956]
["bitfinex","BTCUSD",1750156806691,0.49325116,105860.0,105850.0,0.01927288]
["bitfinex","BTCUSD",1750156808704,0.19837503,105860.0,105850.0,0.01927288]
["bitfinex","BTCUSD",1750156808929,0.19837503,105860.0,105850.0,0.03743448]
["bitfinex","BTCUSD",1750156809168,0.19837503,105860.0,105850.0,0.03507288]
["bitfinex","BTCUSD",1750156809390,0.49325116,105860.0,105850.0,0.03507288]
["bitfinex","BTCUSD",1750156809617,0.19837503,105860.0,105850.0,0.05358017]
["bitfinex","BTCUSD",1750156809833,0.19837503,105860.0,105850.0,0.01927288]
["bitfinex","BTCUSD",1750156810083,0.36733503,105860.0,105850.0,0.01927288]
["bitfinex","BTCUSD",1750156810944,0.66221116,105860.0,105850.0,0.01927288]
["bitfinex","BTCUSD",1750156811461,1.00221116,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156812182,1.09836038,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156812392,1.72649279,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156812610,1.63034357,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156812824,1.16650744,105860.0,105850.0,0.00247288]
["bitfinex","BTCUSD",1750156813041,1.68018357,105860.0,105850.0,0.00247288]
["bitfinex","BTCUSD",1750156813259,1.68018357,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156813475,1.68110357,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156813729,1.79435279,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156813956,1.68110357,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156814176,1.66490357,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156814392,1.68170357,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156814820,1.66490357,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156815063,1.44618357,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156815291,1.70871993,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156815509,1.48999993,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156815728,1.68629289,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156815952,1.64247292,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156817024,1.34759679,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156817243,1.64247292,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156818363,1.59255292,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156818592,1.34739679,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156818866,1.64227292,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156819074,1.73842214,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156819504,1.42379292,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156819722,1.64067292,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156819935,1.42379292,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156820176,1.42379292,105860.0,105850.0,0.01637288]
["bitfinex","BTCUSD",1750156820177,1.03267503,105860.0,105850.0,0.01637288]
["bitfinex","BTCUSD",1750156820391,0.53937503,105860.0,105850.0,0.22418111]
["bitfinex","BTCUSD",1750156820605,0.53937503,105860.0,105850.0,0.03287288]
["bitfinex","BTCUSD",1750156820606,0.70765503,105860.0,105850.0,0.03287288]
["bitfinex","BTCUSD",1750156820830,0.19937503,105860.0,105850.0,0.37418104]
["bitfinex","BTCUSD",1750156821053,0.19937503,105860.0,105850.0,0.18287288]
["bitfinex","BTCUSD",1750156821054,0.18992877,105860.0,105850.0,0.18287288]
["bitfinex","BTCUSD",1750156821274,0.18992877,105860.0,105850.0,0.18523442]
["bitfinex","BTCUSD",1750156821479,0.18992877,105860.0,105850.0,0.18287288]
["bitfinex","BTCUSD",1750156821687,0.18992877,105860.0,105850.0,0.01637288]
["bitfinex","BTCUSD",1750156821905,0.4848049,105860.0,105850.0,0.01637288]
["bitfinex","BTCUSD",1750156822565,0.4848049,105860.0,105850.0,0.00047288]
["bitfinex","BTCUSD",1750156822747,0.4848049,105860.0,105850.0,0.00147288]
["bitfinex","BTCUSD",1750156823001,0.4838049,105860.0,105850.0,0.00147288]
["bitfinex","BTCUSD",1750156823234,0.4838049,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156823454,0.5121779,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156824990,0.6800179,105860.0,105850.0,0.01997288]
["bitfinex","BTCUSD",1750156826966,0.38514177,105860.0,105850.0,0.01997288]
["bitfinex","BTCUSD",1750156827191,0.6800179,105860.0,105850.0,0.01997288]
["bitfinex","BTCUSD",1750156827617,0.38514177,105860.0,105850.0,0.01997288]
["bitfinex","BTCUSD",1750156827843,0.6800179,105860.0,105850.0,0.01997288]
["bitfinex","BTCUSD",1750156828910,0.5121779,105860.0,105850.0,0.01997288]
["bitfinex","BTCUSD",1750156829121,0.6795379,105860.0,105850.0,0.01997288]
["bitfinex","BTCUSD",1750156829544,0.38466177,105860.0,105850.0,0.01997288]
["bitfinex","BTCUSD",1750156829757,0.6795379,105860.0,105850.0,0.01997288]
["bitfinex","BTCUSD",1750156830651,0.6795379,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156830871,0.77568712,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156831087,1.21192888,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156831306,1.22822888,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156831532,0.93335275,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156831750,1.13207966,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156831968,0.82090353,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156832187,1.11577966,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156832840,0.86938353,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156833038,0.94841966,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156833297,0.55730177,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156833509,1.0195779,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156834372,1.21196888,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156835641,1.11581966,105860.0,105850.0,0.00347288]
["bitfinex","BTCUSD",1750156836064,0.8521779,105860.0,105850.0,0.02077288]
["bitfinex","BTCUSD",1750156836278,1.0193379,105860.0,105850.0,0.02077288]
["bitfinex","BTCUSD",1750156836492,0.55730177,105860.0,105850.0,0.02077288]
["bitfinex","BTCUSD",1750156836706,0.72438177,105860.0,105850.0,0.03727288]
["bitfinex","BTCUSD",1750156836926,0.18892877,105860.0,105850.0,0.4125416]
["bitfinex","BTCUSD",1750156837130,0.19837503,105860.0,105850.0,0.21178616]
["bitfinex","BTCUSD",1750156838670,0.19837503,105860.0,105850.0,0.40073278]
["bitfinex","BTCUSD",1750156838874,0.19837503,105860.0,105850.0,0.20878616]
["bitfinex","BTCUSD",1750156839084,0.19837503,105860.0,105850.0,0.39773278]
["bitfinex","BTCUSD",1750156839317,0.19837503,105860.0,105850.0,0.40273278]
["bitfinex","BTCUSD",1750156839746,0.19837503,105860.0,105850.0,0.21378616]
["bitfinex","BTCUSD",1750156841539,0.49325116,105860.0,105850.0,0.21378616]
["bitfinex","BTCUSD",1750156842841,0.19837503,105860.0,105850.0,0.21378616]
["bitfinex","BTCUSD",1750156843957,0.19837503,105860.0,105850.0,0.41218011]
["bitfinex","BTCUSD",1750156844197,0.18892877,105860.0,105850.0,0.41218011]
["bitfinex","BTCUSD",1750156844640,0.18892877,105860.0,105850.0,0.22323349]
["bitfinex","BTCUSD",1750156844865,0.18892877,105860.0,105850.0,0.21378616]
["bitfinex","BTCUSD",1750156845299,0.68222705,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1750156845522,0.68222705,105870.0,105860.0,0.25731656]
["bitfinex","BTCUSD",1750156845793,0.18892705,105870.0,105860.0,0.35119705]
["bitfinex","BTCUSD",1750156846249,0.18892705,105870.0,105860.0,0.16226828]
["bitfinex","BTCUSD",1750156846463,0.35528705,105870.0,105860.0,0.12774176]
["bitfinex","BTCUSD",1750156846674,0.35528705,105870.0,105860.0,0.12874176]
["bitfinex","BTCUSD",1750156846889,0.35528705,105870.0,105860.0,0.12974176]
["bitfinex","BTCUSD",1750156847560,0.35528705,105870.0,105860.0,0.31867053]
["bitfinex","BTCUSD",1750156847828,0.35528705,105870.0,105860.0,0.12974176]
["bitfinex","BTCUSD",1750156848634,0.18892705,105870.0,105860.0,0.12974176]
["bitfinex","BTCUSD",1750156850491,0.48380318,105870.0,105860.0,0.12974176]
["bitfinex","BTCUSD",1750156850964,0.18892705,105870.0,105860.0,0.12974176]
["bitfinex","BTCUSD",1750156851439,0.48380318,105870.0,105860.0,0.12974176]
["bitfinex","BTCUSD",1750156851868,0.48380318,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750156855371,0.82380318,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750156856464,0.99032318,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750156856887,0.69544705,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750156857130,0.99032318,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750156858930,0.98996318,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750156860937,0.69516705,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750156861153,0.99004318,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750156863377,0.82380318,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750156863642,1.03700318,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750156864484,0.82380318,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750156864701,1.03692318,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750156866232,0.69476705,105870.0,105860.0,0.0186]
["bitfinex","BTCUSD",1750156866443,0.52892705,105870.0,105860.0,0.05120729]
["bitfinex","BTCUSD",1750156866665,0.18892705,105870.0,105860.0,0.05120729]
["bitfinex","BTCUSD",1750156866890,0.35472705,105870.0,105860.0,0.05120729]
["bitfinex","BTCUSD",1750156867534,0.64956318,105870.0,105860.0,0.05120729]
["bitfinex","BTCUSD",1750156868650,0.18892705,105870.0,105860.0,0.05220729]
["bitfinex","BTCUSD",1750156868927,0.18892705,105870.0,105860.0,0.05456857]
["bitfinex","BTCUSD",1750156869185,0.35456705,105870.0,105860.0,0.05456857]
["bitfinex","BTCUSD",1750156869652,0.18892705,105870.0,105860.0,0.14844905]
["bitfinex","BTCUSD",1750156869803,0.18892705,105870.0,105860.0,0.05220729]
["bitfinex","BTCUSD",1750156869804,0.48380318,105870.0,105860.0,0.18550729]
["bitfinex","BTCUSD",1750156869994,0.48380318,105870.0,105860.0,0.1686]
["bitfinex","BTCUSD",1750156870225,0.78380318,105870.0,105860.0,0.1686]
["bitfinex","BTCUSD",1750156870978,0.48380318,105870.0,105860.0,0.1686]
["bitfinex","BTCUSD",1750156871435,0.48380318,105870.0,105860.0,0.20794136]
["bitfinex","BTCUSD",1750156872981,0.42462077,105870.0,105860.0,0.1686]
["bitfinex","BTCUSD",1750156873199,0.18892705,105870.0,105860.0,0.17096131]
["bitfinex","BTCUSD",1750156873404,0.42462077,105870.0,105860.0,0.1686]
["bitfinex","BTCUSD",1750156873835,0.42462077,105870.0,105860.0,0.17096131]
["bitfinex","BTCUSD",1750156874061,0.18892705,105870.0,105860.0,0.47037053]
["bitfinex","BTCUSD",1750156874276,0.20780138,105870.0,105860.0,0.48926287]
["bitfinex","BTCUSD",1750156874494,0.20780138,105870.0,105860.0,0.49870886]
["bitfinex","BTCUSD",1750156874704,0.20780138,105870.0,105860.0,0.50815476]
["bitfinex","BTCUSD",1750156874915,0.21724683,105870.0,105860.0,0.67363476]
["bitfinex","BTCUSD",1750156875130,0.21724683,105870.0,105860.0,0.68108057]
["bitfinex","BTCUSD",1750156875352,0.01889046,105870.0,105860.0,0.68108057]
["bitfinex","BTCUSD",1750156875576,0.01888993,105870.0,105860.0,0.68508057]
["bitfinex","BTCUSD",1750156875786,0.0283352,105870.0,105860.0,0.68508057]
["bitfinex","BTCUSD",1750156876013,0.01888993,105870.0,105860.0,0.68508057]
["bitfinex","BTCUSD",1750156876232,0.01888984,105870.0,105860.0,0.68508057]
["bitfinex","BTCUSD",1750156876457,0.00944483,105870.0,105860.0,0.68508057]
["bitfinex","BTCUSD",1750156876686,0.02833511,105870.0,105860.0,0.68508057]
["bitfinex","BTCUSD",1750156876898,0.01888993,105870.0,105860.0,0.68508057]
["bitfinex","BTCUSD",1750156877505,0.02833529,105870.0,105860.0,0.68508057]
["bitfinex","BTCUSD",1750156878200,0.03778074,105870.0,105860.0,0.68508057]
["bitfinex","BTCUSD",1750156878409,0.22669166,105870.0,105860.0,0.68508057]
["bitfinex","BTCUSD",1750156878617,0.01888993,105870.0,105860.0,0.68508057]
["bitfinex","BTCUSD",1750156878846,0.02833511,105870.0,105860.0,0.68508057]
["bitfinex","BTCUSD",1750156879492,0.03778047,105870.0,105860.0,0.68508057]
["bitfinex","BTCUSD",1750156879696,0.22669139,105870.0,105860.0,0.92077429]
["bitfinex","BTCUSD",1750156879909,0.23613684,105870.0,105860.0,0.92077429]
["bitfinex","BTCUSD",1750156880129,0.22669201,105870.0,105860.0,0.92077429]
["bitfinex","BTCUSD",1750156880370,0.2266921,105870.0,105860.0,0.66618886]
["bitfinex","BTCUSD",1750156880608,0.2266921,105870.0,105860.0,0.47237053]
["bitfinex","BTCUSD",1750156880817,0.20780182,105870.0,105860.0,0.64685679]
["bitfinex","BTCUSD",1750156881024,0.20780182,105870.0,105860.0,0.65630287]
["bitfinex","BTCUSD",1750156881239,0.20780182,105870.0,105860.0,0.67519467]
["bitfinex","BTCUSD",1750156881457,0.20780182,105870.0,105860.0,0.66574886]
["bitfinex","BTCUSD",1750156882308,0.20780182,105870.0,105860.0,0.65630287]
["bitfinex","BTCUSD",1750156883584,0.19835646,105870.0,105860.0,0.47237053]
["bitfinex","BTCUSD",1750156883804,0.18891092,105870.0,105860.0,0.64641687]
["bitfinex","BTCUSD",1750156884316,0.00944536,105870.0,105860.0,0.66530921]
["bitfinex","BTCUSD",1750156884534,0.19835628,105870.0,105860.0,0.66530921]
["bitfinex","BTCUSD",1750156884735,0.02833529,105870.0,105860.0,0.67475502]
["bitfinex","BTCUSD",1750156885166,0.22669166,105870.0,105860.0,0.66530921]
["bitfinex","BTCUSD",1750156885387,0.22669166,105870.0,105860.0,0.6747552]
["bitfinex","BTCUSD",1750156885810,0.22669166,105870.0,105860.0,0.68420101]
["bitfinex","BTCUSD",1750156886022,0.00944483,105870.0,105860.0,0.91989473]
["bitfinex","BTCUSD",1750156886232,0.18892704,105890.0,105880.0,0.033]
["bitfinex","BTCUSD",1750156886443,0.18892704,105890.0,105880.0,0.29616253]
["bitfinex","BTCUSD",1750156886660,0.42462076,105890.0,105880.0,0.29380176]
["bitfinex","BTCUSD",1750156886868,0.18892704,105890.0,105880.0,0.29380176]
["bitfinex","BTCUSD",1750156887085,0.42455113,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1750156887290,0.42455113,105900.0,105890.0,0.16906062]
["bitfinex","BTCUSD",1750156888141,0.18885741,105900.0,105890.0,0.1667]
["bitfinex","BTCUSD",1750156888350,0.42455113,105900.0,105890.0,0.16717288]
["bitfinex","BTCUSD",1750156889204,0.42555113,105900.0,105890.0,0.16717288]
["bitfinex","BTCUSD",1750156889426,0.42555113,105900.0,105890.0,0.1695335]
["bitfinex","BTCUSD",1750156889857,0.18985741,105900.0,105890.0,0.4546505]
["bitfinex","BTCUSD",1750156890071,0.19085741,105900.0,105890.0,0.47733364]
["bitfinex","BTCUSD",1750156890313,0.21918539,105900.0,105890.0,0.50566411]
["bitfinex","BTCUSD",1750156890584,0.02088511,105900.0,105890.0,0.5151067]
["bitfinex","BTCUSD",1750156890808,0.03032726,105900.0,105890.0,0.5151067]
["bitfinex","BTCUSD",1750156891041,0.03976986,105900.0,105890.0,0.5151067]
["bitfinex","BTCUSD",1750156891276,0.03032708,105900.0,105890.0,0.5151067]
["bitfinex","BTCUSD",1750156891506,0.22662736,105900.0,105890.0,0.50566357]
["bitfinex","BTCUSD",1750156891737,0.22662736,105900.0,105890.0,0.50666357]
["bitfinex","BTCUSD",1750156892033,0.22662736,105900.0,105890.0,0.46888988]
["bitfinex","BTCUSD",1750156892266,0.20774288,105900.0,105890.0,0.61748988]
["bitfinex","BTCUSD",1750156892488,0.20774288,105900.0,105890.0,0.64383355]
["bitfinex","BTCUSD",1750156892698,0.20774288,105900.0,105890.0,0.66272062]
["bitfinex","BTCUSD",1750156892910,0.20774288,105900.0,105890.0,0.67216393]
["bitfinex","BTCUSD",1750156893122,0.20774288,105900.0,105890.0,0.68160715]
["bitfinex","BTCUSD",1750156893350,0.02832762,105900.0,105890.0,0.68160661]
["bitfinex","BTCUSD",1750156893581,0.02832699,105900.0,105890.0,0.68160661]
["bitfinex","BTCUSD",1750156893804,0.01888439,105900.0,105890.0,0.68160661]
["bitfinex","BTCUSD",1750156894028,0.0283269,105900.0,105890.0,0.68160661]
["bitfinex","BTCUSD",1750156894481,0.01888439,105900.0,105890.0,0.68160661]
["bitfinex","BTCUSD",1750156894917,0.02832663,105900.0,105890.0,0.68160661]
["bitfinex","BTCUSD",1750156895143,0.20772273,105910.0,105900.0,0.2399427]
["bitfinex","BTCUSD",1750156895378,0.21716453,105910.0,105900.0,0.32674195]
["bitfinex","BTCUSD",1750156895607,0.21716453,105910.0,105900.0,0.33618446]
["bitfinex","BTCUSD",1750156895848,0.21716453,105910.0,105900.0,0.34562688]
["bitfinex","BTCUSD",1750156896303,0.21716453,105910.0,105900.0,0.33718446]
["bitfinex","BTCUSD",1750156896567,0.21716453,105910.0,105900.0,0.33818446]
["bitfinex","BTCUSD",1750156897202,0.21716453,105910.0,105900.0,0.34762688]
["bitfinex","BTCUSD",1750156897624,0.207723,105910.0,105900.0,0.50202464]
["bitfinex","BTCUSD",1750156897831,0.207723,105910.0,105900.0,0.51146724]
["bitfinex","BTCUSD",1750156899639,0.19828138,105910.0,105900.0,0.29428176]
["bitfinex","BTCUSD",1750156899859,0.19828138,105910.0,105900.0,0.30372463]
["bitfinex","BTCUSD",1750156900075,0.18883958,105910.0,105900.0,0.30372463]
["bitfinex","BTCUSD",1750156900294,0.18883958,105910.0,105900.0,0.29428176]
["bitfinex","BTCUSD",1750156900511,0.4245333,105910.0,105900.0,0.27784176]
["bitfinex","BTCUSD",1750156900724,0.4245333,105910.0,105900.0,0.26184176]
["bitfinex","BTCUSD",1750156901174,0.4245333,105910.0,105900.0,0.09824176]
["bitfinex","BTCUSD",1750156901387,0.4245333,105910.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750156901388,0.5710001,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750156901600,0.03778806,105850.0,105840.0,0.23131011]
["bitfinex","BTCUSD",1750156901816,0.03778788,105850.0,105840.0,0.47755187]
["bitfinex","BTCUSD",1750156902039,0.2078402,105850.0,105840.0,1.06893507]
["bitfinex","BTCUSD",1750156902266,0.21728735,105850.0,105840.0,1.05948748]
["bitfinex","BTCUSD",1750156902482,0.2078402,105850.0,105840.0,0.78462284]
["bitfinex","BTCUSD",1750156902699,0.2078402,105850.0,105840.0,1.12462284]
["bitfinex","BTCUSD",1750156902947,0.0094467,105850.0,105840.0,0.91938284]
["bitfinex","BTCUSD",1750156903154,0.21728717,105850.0,105840.0,0.50159094]
["bitfinex","BTCUSD",1750156903409,0.22673486,105850.0,105840.0,0.48269753]
["bitfinex","BTCUSD",1750156903633,0.22673486,105850.0,105840.0,1.04634539]
["bitfinex","BTCUSD",1750156903846,0.22673486,105850.0,105840.0,1.04634548]
["bitfinex","BTCUSD",1750156904058,0.21728699,105850.0,105840.0,0.83614548]
["bitfinex","BTCUSD",1750156904281,0.20784083,105850.0,105840.0,0.12148502]
["bitfinex","BTCUSD",1750156904533,0.50244268,105850.0,105840.0,0.10538502]
["bitfinex","BTCUSD",1750156904777,0.50244268,105850.0,105840.0,0.00914326]
["bitfinex","BTCUSD",1750156904778,0.57801776,105850.0,105840.0,0.00914326]
["bitfinex","BTCUSD",1750156905025,0.57401427,105850.0,105840.0,0.00914326]
["bitfinex","BTCUSD",1750156905258,0.57401427,105850.0,105840.0,0.00414326]
["bitfinex","BTCUSD",1750156905467,0.57401427,105850.0,105840.0,0.00014326]
["bitfinex","BTCUSD",1750156905685,0.57401427,105850.0,105840.0,0.00414326]
["bitfinex","BTCUSD",1750156906134,0.57401427,105850.0,105840.0,0.00214326]
["bitfinex","BTCUSD",1750156906340,0.60045332,105850.0,105840.0,0.00414326]
["bitfinex","BTCUSD",1750156906760,0.60045332,105850.0,105840.0,0.00214326]
["bitfinex","BTCUSD",1750156906984,0.58335332,105850.0,105840.0,0.00214326]
["bitfinex","BTCUSD",1750156907244,0.58335332,105850.0,105840.0,0.00414326]
["bitfinex","BTCUSD",1750156907472,0.50777824,105850.0,105840.0,0.00414326]
["bitfinex","BTCUSD",1750156907682,0.20383734,105850.0,105840.0,0.00414326]
["bitfinex","BTCUSD",1750156909536,0.2131887,105850.0,105840.0,0.00414326]
["bitfinex","BTCUSD",1750156909804,0.20383734,105850.0,105840.0,0.00414326]
["bitfinex","BTCUSD",1750156910471,0.20383734,105850.0,105840.0,0.00650504]
["bitfinex","BTCUSD",1750156911613,0.20383734,105850.0,105840.0,0.00414326]
["bitfinex","BTCUSD",1750156915132,0.20788247,105860.0,105840.0,0.32005432]
["bitfinex","BTCUSD",1750156915370,0.19839377,105850.0,105840.0,0.11698502]
["bitfinex","BTCUSD",1750156915588,0.19839377,105850.0,105840.0,0.29879771]
["bitfinex","BTCUSD",1750156915813,0.20784083,105850.0,105840.0,0.29879771]
["bitfinex","BTCUSD",1750156916035,0.20784083,105850.0,105840.0,0.30824575]
["bitfinex","BTCUSD",1750156916703,0.20784083,105850.0,105840.0,0.30624575]
["bitfinex","BTCUSD",1750156916918,0.20784083,105850.0,105840.0,0.3156937]
["bitfinex","BTCUSD",1750156917137,0.20784083,105850.0,105840.0,0.3136187]
["bitfinex","BTCUSD",1750156917355,0.20784083,105850.0,105840.0,0.33876656]
["bitfinex","BTCUSD",1750156918062,0.20784083,105850.0,105840.0,0.34176656]
["bitfinex","BTCUSD",1750156918276,0.20784083,105850.0,105840.0,0.32287075]
["bitfinex","BTCUSD",1750156918489,0.19839377,105850.0,105840.0,0.32187075]
["bitfinex","BTCUSD",1750156918942,0.19839377,105850.0,105840.0,0.3333187]
["bitfinex","BTCUSD",1750156919383,0.01889028,105870.0,105860.0,0.21726683]
["bitfinex","BTCUSD",1750156919597,0.22669148,105870.0,105860.0,0.30406287]
["bitfinex","BTCUSD",1750156920029,0.22669148,105870.0,105860.0,0.31350886]
["bitfinex","BTCUSD",1750156920259,0.22669148,105870.0,105860.0,0.30406287]
["bitfinex","BTCUSD",1750156920467,0.22669148,105870.0,105860.0,0.30406296]
["bitfinex","BTCUSD",1750156920687,0.02833502,105870.0,105860.0,0.32295467]
["bitfinex","BTCUSD",1750156920896,0.03778038,105870.0,105860.0,0.32295467]
["bitfinex","BTCUSD",1750156921899,0.23613675,105870.0,105860.0,0.32295467]
["bitfinex","BTCUSD",1750156922357,0.23613675,105870.0,105860.0,0.48571467]
["bitfinex","BTCUSD",1750156922574,0.04722583,105870.0,105860.0,0.48571467]
["bitfinex","BTCUSD",1750156923226,0.03778038,105870.0,105860.0,0.48571467]
["bitfinex","BTCUSD",1750156923455,0.00944474,105870.0,105860.0,0.48571467]
["bitfinex","BTCUSD",1750156923675,0.01888814,105880.0,105870.0,0.21724647]
["bitfinex","BTCUSD",1750156923896,0.01888814,105880.0,105870.0,0.32998823]
["bitfinex","BTCUSD",1750156924115,0.02833252,105880.0,105870.0,0.32998823]
["bitfinex","BTCUSD",1750156924339,0.03777699,105880.0,105870.0,0.32998823]
["bitfinex","BTCUSD",1750156924560,0.01888814,105880.0,105870.0,0.32998823]
["bitfinex","BTCUSD",1750156924786,0.01888689,105890.0,105880.0,0.2172264]
["bitfinex","BTCUSD",1750156925003,0.21718494,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1750156925262,0.03776968,105900.0,105890.0,0.3134472]
["bitfinex","BTCUSD",1750156925890,0.04721246,105900.0,105890.0,0.3134472]
["bitfinex","BTCUSD",1750156926098,0.23606987,105900.0,105890.0,0.31359028]
["bitfinex","BTCUSD",1750156926297,0.23607068,105900.0,105890.0,0.31359028]
["bitfinex","BTCUSD",1750156927077,0.21718575,105900.0,105890.0,0.30414733]
["bitfinex","BTCUSD",1750156927284,0.21718575,105900.0,105890.0,0.31359082]
["bitfinex","BTCUSD",1750156927487,0.20774306,105900.0,105890.0,0.09638484]
["bitfinex","BTCUSD",1750156927686,0.18985741,105900.0,105890.0,0.28526008]
["bitfinex","BTCUSD",1750156928107,0.18985741,105900.0,105890.0,0.29470384]
["bitfinex","BTCUSD",1750156928307,0.18985741,105900.0,105890.0,0.30414751]
["bitfinex","BTCUSD",1750156928517,0.18985741,105900.0,105890.0,0.29470384]
["bitfinex","BTCUSD",1750156928762,0.18985741,105900.0,105890.0,0.09638484]
["bitfinex","BTCUSD",1750156929153,0.18985741,105900.0,105890.0,0.25898484]
["bitfinex","BTCUSD",1750156929435,0.18985741,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156930040,0.48421155,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156930257,0.51691155,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156930460,1.09504663,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156930872,0.93248663,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156931103,1.14052663,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156932658,1.06495155,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156933609,0.77059741,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156933812,1.01927155,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156936627,0.54615741,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156937107,0.70855741,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156937520,0.69225741,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156937720,0.69229741,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156939528,0.52985741,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156939702,0.18985741,105900.0,105890.0,0.20571832]
["bitfinex","BTCUSD",1750156939905,0.18985741,105900.0,105890.0,0.25840084]
["bitfinex","BTCUSD",1750156940138,0.18985741,105900.0,105890.0,0.06008184]
["bitfinex","BTCUSD",1750156940701,0.18985741,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156940906,0.48421155,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156941106,0.50061155,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156941525,0.84061155,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156941739,0.85651155,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156942381,0.56215741,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156942588,0.85651155,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156947814,0.56215741,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156948015,0.85651155,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156948932,1.03340227,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156949361,0.58465087,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156949592,1.05589573,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156950540,0.58465087,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156950750,1.05589573,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156951225,1.15213749,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156952076,1.12964403,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156952291,1.1521348,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156954322,1.1968948,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156955432,0.72564994,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156955648,1.1968948,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156956693,1.6901948,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156963603,1.8522348,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156964526,1.6454348,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156964738,1.8199348,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156965408,1.6131348,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156965641,1.8198948,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156966165,1.46553984,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156966388,1.42077984,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156966813,1.25877984,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750156967037,0.52985741,105900.0,105890.0,0.01654308]
["bitfinex","BTCUSD",1750156967254,0.92747984,105900.0,105890.0,0.03304308]
["bitfinex","BTCUSD",1750156968168,0.92747984,105900.0,105890.0,0.05712559]
["bitfinex","BTCUSD",1750156968405,0.92747984,105900.0,105890.0,0.03304308]
["bitfinex","BTCUSD",1750156968609,0.69185741,105900.0,105890.0,0.03304308]
["bitfinex","BTCUSD",1750156968816,0.92747984,105900.0,105890.0,0.03304308]
["bitfinex","BTCUSD",1750156969898,0.21818521,105900.0,105890.0,0.58211289]
["bitfinex","BTCUSD",1750156970165,0.001,105900.0,105890.0,0.74155602]
["bitfinex","BTCUSD",1750156970352,0.01988466,105900.0,105890.0,0.74155602]
["bitfinex","BTCUSD",1750156970565,0.01044224,105900.0,105890.0,0.74155602]
["bitfinex","BTCUSD",1750156970801,0.01044215,105900.0,105890.0,0.74155602]
["bitfinex","BTCUSD",1750156971010,0.02832699,105900.0,105890.0,0.75118484]
["bitfinex","BTCUSD",1750156971261,0.30224685,105910.0,105900.0,0.2319001]
["bitfinex","BTCUSD",1750156971456,0.30224685,105910.0,105900.0,0.32814186]
["bitfinex","BTCUSD",1750156971914,0.30224685,105910.0,105900.0,0.33758446]
["bitfinex","BTCUSD",1750156972587,0.30224685,105910.0,105900.0,0.31869917]
["bitfinex","BTCUSD",1750156972807,0.30224685,105910.0,105900.0,0.32814204]
["bitfinex","BTCUSD",1750156973228,0.29380514,105910.0,105900.0,0.32814204]
["bitfinex","BTCUSD",1750156973438,0.28436317,105910.0,105900.0,0.32814204]
["bitfinex","BTCUSD",1750156974090,0.28436317,105910.0,105900.0,0.12984176]
["bitfinex","BTCUSD",1750156974550,0.5199856,105910.0,105900.0,0.0336]
["bitfinex","BTCUSD",1750156974776,0.5199856,105910.0,105900.0,0.0161]
["bitfinex","BTCUSD",1750156975467,0.5199856,105910.0,105900.0,0.03447431]
["bitfinex","BTCUSD",1750156975693,0.1983001,105900.0,105890.0,0.03434308]
["bitfinex","BTCUSD",1750156975910,0.43392253,105900.0,105890.0,0.13058484]
["bitfinex","BTCUSD",1750156977009,0.43392253,105900.0,105890.0,0.13158484]
["bitfinex","BTCUSD",1750156977260,0.43392253,105900.0,105890.0,0.13258484]
["bitfinex","BTCUSD",1750156977488,0.43392253,105900.0,105890.0,0.16662151]
["bitfinex","BTCUSD",1750156979037,0.1983001,105900.0,105890.0,0.16662151]
["bitfinex","BTCUSD",1750156979288,0.43392253,105900.0,105890.0,0.16662151]
["bitfinex","BTCUSD",1750156980135,0.43392253,105900.0,105890.0,0.05287975]
["bitfinex","BTCUSD",1750156980630,0.43392253,105900.0,105890.0,0.00214308]
["bitfinex","BTCUSD",1750156980631,0.66954496,105900.0,105890.0,0.00214308]
["bitfinex","BTCUSD",1750156981075,0.76242004,105900.0,105890.0,0.00214308]
["bitfinex","BTCUSD",1750156981542,0.68684496,105900.0,105890.0,0.00214308]
["bitfinex","BTCUSD",1750156981767,0.45122253,105900.0,105890.0,0.00214308]
["bitfinex","BTCUSD",1750156982692,0.68684496,105900.0,105890.0,0.00214308]
["bitfinex","BTCUSD",1750156982978,0.43392253,105900.0,105890.0,0.00214308]
["bitfinex","BTCUSD",1750156983238,0.59584253,105900.0,105890.0,0.00214308]
["bitfinex","BTCUSD",1750156983469,0.3602201,105900.0,105890.0,0.01934308]
["bitfinex","BTCUSD",1750156983686,0.1983001,105900.0,105890.0,0.03654308]
["bitfinex","BTCUSD",1750156983935,0.43392253,105900.0,105890.0,0.05854684]
["bitfinex","BTCUSD",1750156985358,0.1983001,105900.0,105890.0,0.05854684]
["bitfinex","BTCUSD",1750156985591,0.2077427,105900.0,105890.0,0.24742208]
["bitfinex","BTCUSD",1750156985825,0.2077427,105900.0,105890.0,0.36255118]
["bitfinex","BTCUSD",1750156986278,0.2077427,105900.0,105890.0,0.37199467]
["bitfinex","BTCUSD",1750156986507,0.2077427,105900.0,105890.0,0.36255118]
["bitfinex","BTCUSD",1750156986804,0.2077427,105900.0,105890.0,0.39088129]
["bitfinex","BTCUSD",1750156987301,0.01888502,105900.0,105890.0,0.3908812]
["bitfinex","BTCUSD",1750156987557,0.03777022,105900.0,105890.0,0.3908812]
["bitfinex","BTCUSD",1750156988020,0.22662763,105900.0,105890.0,0.38143807]
["bitfinex","BTCUSD",1750156988470,0.22662763,105900.0,105890.0,0.39088075]
["bitfinex","BTCUSD",1750156988712,0.2360705,105900.0,105890.0,0.39088075]
["bitfinex","BTCUSD",1750156989613,0.21718575,105900.0,105890.0,0.34366384]
["bitfinex","BTCUSD",1750156989832,0.19830028,105900.0,105890.0,0.1547886]
["bitfinex","BTCUSD",1750156990053,0.19830028,105900.0,105890.0,0.3166686]
["bitfinex","BTCUSD",1750156990278,0.19830028,105900.0,105890.0,0.2994686]
["bitfinex","BTCUSD",1750156990507,0.19830028,105900.0,105890.0,0.50424384]
["bitfinex","BTCUSD",1750156990748,0.19830028,105900.0,105890.0,0.51368751]
["bitfinex","BTCUSD",1750156992272,0.19830028,105900.0,105890.0,0.5136876]
["bitfinex","BTCUSD",1750156992490,0.19830028,105900.0,105890.0,0.53257467]
["bitfinex","BTCUSD",1750156992707,0.21718512,105900.0,105890.0,0.5420178]
["bitfinex","BTCUSD",1750156992928,0.01888493,105900.0,105890.0,0.5420178]
["bitfinex","BTCUSD",1750156993161,0.02832762,105900.0,105890.0,0.6920178]
["bitfinex","BTCUSD",1750156993620,0.226627,105900.0,105890.0,0.6920178]
["bitfinex","BTCUSD",1750156993837,0.23606987,105900.0,105890.0,0.6920178]
["bitfinex","BTCUSD",1750156994093,0.20774297,105900.0,105890.0,0.1534886]
["bitfinex","BTCUSD",1750156994309,0.20774297,105900.0,105890.0,0.27746484]
["bitfinex","BTCUSD",1750156994528,0.28336317,105910.0,105900.0,0.0167]
["bitfinex","BTCUSD",1750156994721,0.28336317,105910.0,105900.0,0.12894176]
["bitfinex","BTCUSD",1750156996538,0.28436317,105910.0,105900.0,0.12894176]
["bitfinex","BTCUSD",1750156997480,0.28436317,105910.0,105900.0,0.32724195]
["bitfinex","BTCUSD",1750156998122,0.28436317,105910.0,105900.0,0.31779917]
["bitfinex","BTCUSD",1750156998350,0.001,105910.0,105900.0,0.48668464]
["bitfinex","BTCUSD",1750156998577,0.01988279,105910.0,105900.0,0.50556939]
["bitfinex","BTCUSD",1750156998801,0.02932432,105910.0,105900.0,0.50556939]
["bitfinex","BTCUSD",1750156999010,0.02932441,105910.0,105900.0,0.50556939]
["bitfinex","BTCUSD",1750156999223,0.02832441,105910.0,105900.0,0.50556939]
["bitfinex","BTCUSD",1750156999466,0.04720809,105910.0,105900.0,0.49712715]
["bitfinex","BTCUSD",1750156999881,0.04720809,105910.0,105900.0,0.63063917]
["bitfinex","BTCUSD",1750156999882,0.19828155,105910.0,105900.0,0.63063917]
["bitfinex","BTCUSD",1750157000101,0.19828155,105910.0,105900.0,0.63908195]
["bitfinex","BTCUSD",1750157000328,0.19828155,105910.0,105900.0,0.64208195]
["bitfinex","BTCUSD",1750157000550,0.18889894,105920.0,105910.0,0.23298155]
["bitfinex","BTCUSD",1750157000781,0.18889894,105920.0,105910.0,0.33866519]
["bitfinex","BTCUSD",1750157001024,0.18889894,105920.0,105910.0,0.34810699]
["bitfinex","BTCUSD",1750157001454,0.18889894,105920.0,105910.0,0.3575487]
["bitfinex","BTCUSD",1750157002151,0.18889894,105920.0,105910.0,0.36699032]
["bitfinex","BTCUSD",1750157002626,0.19826283,105920.0,105910.0,0.35854791]
["bitfinex","BTCUSD",1750157002856,0.02832245,105920.0,105910.0,0.36648899]
["bitfinex","BTCUSD",1750157003075,0.22658466,105920.0,105910.0,0.3476062]
["bitfinex","BTCUSD",1750157003296,0.2171442,105920.0,105910.0,0.33916502]
["bitfinex","BTCUSD",1750157003526,0.2171442,105920.0,105910.0,0.34860664]
["bitfinex","BTCUSD",1750157004400,0.20770347,105920.0,105910.0,0.34860664]
["bitfinex","BTCUSD",1750157004630,0.20770347,105920.0,105910.0,0.33916502]
["bitfinex","BTCUSD",1750157004852,0.19826265,105920.0,105910.0,0.33916502]
["bitfinex","BTCUSD",1750157005744,0.19826265,105920.0,105910.0,0.34860664]
["bitfinex","BTCUSD",1750157006203,0.19826265,105920.0,105910.0,0.13144176]
["bitfinex","BTCUSD",1750157006216,0.19826265,105920.0,105910.0,0.48208134]
["bitfinex","BTCUSD",1750157006680,0.19826265,105920.0,105910.0,0.26000176]
["bitfinex","BTCUSD",1750157008970,0.19826265,105920.0,105910.0,0.27630176]
["bitfinex","BTCUSD",1750157009679,0.20770329,105920.0,105910.0,0.50142484]
["bitfinex","BTCUSD",1750157009920,0.21714437,105920.0,105910.0,0.52030781]
["bitfinex","BTCUSD",1750157010148,0.20770329,105920.0,105910.0,0.49198322]
["bitfinex","BTCUSD",1750157010373,0.02832253,105920.0,105910.0,0.52974952]
["bitfinex","BTCUSD",1750157010618,0.02832253,105920.0,105910.0,0.76518205]
["bitfinex","BTCUSD",1750157010619,0.00944037,105920.0,105910.0,0.76518205]
["bitfinex","BTCUSD",1750157010838,0.01888101,105920.0,105910.0,0.76518205]
["bitfinex","BTCUSD",1750157011057,0.00944037,105920.0,105910.0,0.76513205]
["bitfinex","BTCUSD",1750157011291,0.01888083,105920.0,105910.0,0.76513205]
["bitfinex","BTCUSD",1750157012204,0.00944037,105920.0,105910.0,0.76513205]
["bitfinex","BTCUSD",1750157012485,0.02832156,105920.0,105910.0,0.76513205]
["bitfinex","BTCUSD",1750157012682,0.01888083,105920.0,105910.0,0.76513205]
["bitfinex","BTCUSD",1750157013615,0.20778856,105930.0,105920.0,0.2171442]
["bitfinex","BTCUSD",1750157013902,0.20778856,105930.0,105920.0,0.34708596]
["bitfinex","BTCUSD",1750157013903,0.01887993,105930.0,105920.0,0.34708596]
["bitfinex","BTCUSD",1750157014133,0.20768385,105930.0,105920.0,0.34708596]
["bitfinex","BTCUSD",1750157014363,0.01887993,105930.0,105920.0,0.34708596]
["bitfinex","BTCUSD",1750157014589,0.20768385,105930.0,105920.0,0.35652642]
["bitfinex","BTCUSD",1750157015305,0.01887993,105930.0,105920.0,0.35652642]
["bitfinex","BTCUSD",1750157015527,0.21812386,105930.0,105920.0,0.11324176]
["bitfinex","BTCUSD",1750157015763,0.44411656,105930.0,105920.0,0.25796176]
["bitfinex","BTCUSD",1750157016242,0.20868403,105930.0,105920.0,0.4562245]
["bitfinex","BTCUSD",1750157016485,0.20868403,105930.0,105920.0,0.27496176]
["bitfinex","BTCUSD",1750157016715,0.20868403,105930.0,105920.0,0.48266558]
["bitfinex","BTCUSD",1750157017174,0.19924411,105930.0,105920.0,0.47322459]
["bitfinex","BTCUSD",1750157017383,0.19924411,105930.0,105920.0,0.45622459]
["bitfinex","BTCUSD",1750157017621,0.19924411,105930.0,105920.0,0.29450459]
["bitfinex","BTCUSD",1750157017842,0.43467664,105930.0,105920.0,0.45622459]
["bitfinex","BTCUSD",1750157018484,0.19924411,105930.0,105920.0,0.48266558]
["bitfinex","BTCUSD",1750157018699,0.19924411,105930.0,105920.0,0.27496176]
["bitfinex","BTCUSD",1750157018924,0.19924411,105930.0,105920.0,0.25796176]
["bitfinex","BTCUSD",1750157020029,0.18882175,105920.0,105900.0,0.37384234]
["bitfinex","BTCUSD",1750157020271,0.21716399,105910.0,105900.0,0.73054288]
["bitfinex","BTCUSD",1750157020517,0.20772282,105910.0,105900.0,0.98846464]
["bitfinex","BTCUSD",1750157020780,0.42427211,105910.0,105900.0,0.26294176]
["bitfinex","BTCUSD",1750157021012,0.42427211,105910.0,105900.0,0.09624176]
["bitfinex","BTCUSD",1750157021239,0.44047211,105910.0,105890.0,0.15014308]
["bitfinex","BTCUSD",1750157021472,0.43373263,105900.0,105890.0,0.40802484]
["bitfinex","BTCUSD",1750157021703,0.46663263,105900.0,105890.0,0.24638484]
["bitfinex","BTCUSD",1750157021937,0.45023263,105900.0,105890.0,0.09638484]
["bitfinex","BTCUSD",1750157022163,0.43373263,105900.0,105890.0,0.09638484]
["bitfinex","BTCUSD",1750157022388,0.1983001,105900.0,105890.0,0.14390988]
["bitfinex","BTCUSD",1750157022884,0.1983001,105900.0,105890.0,0.14690988]
["bitfinex","BTCUSD",1750157023105,0.1983001,105900.0,105890.0,0.14490988]
["bitfinex","BTCUSD",1750157023326,0.1983001,105900.0,105890.0,0.14590988]
["bitfinex","BTCUSD",1750157024036,0.2077427,105900.0,105890.0,0.14827058]
["bitfinex","BTCUSD",1750157024309,0.1983001,105900.0,105890.0,0.14827058]
["bitfinex","BTCUSD",1750157024534,0.20774297,105900.0,105890.0,0.37263316]
["bitfinex","BTCUSD",1750157024763,0.20774297,105900.0,105890.0,0.38627246]
["bitfinex","BTCUSD",1750157024990,0.21718539,105900.0,105890.0,0.39571595]
["bitfinex","BTCUSD",1750157025490,0.21718539,105900.0,105890.0,0.40515935]
["bitfinex","BTCUSD",1750157025715,0.21718539,105900.0,105890.0,0.39571595]
["bitfinex","BTCUSD",1750157025941,0.20774297,105900.0,105890.0,0.14590988]
["bitfinex","BTCUSD",1750157026166,0.4606755,105900.0,105890.0,0.26002484]
["bitfinex","BTCUSD",1750157027080,0.4606755,105900.0,105890.0,0.09838484]
["bitfinex","BTCUSD",1750157027306,0.4606755,105900.0,105890.0,0.26002484]
["bitfinex","BTCUSD",1750157027517,0.4606755,105900.0,105890.0,0.09838484]
["bitfinex","BTCUSD",1750157028411,0.4770755,105900.0,105890.0,0.00214308]
["bitfinex","BTCUSD",1750157029325,0.71250803,105900.0,105890.0,0.00114308]
["bitfinex","BTCUSD",1750157029749,0.71250803,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750157029750,0.4770755,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750157030620,0.6831555,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750157031253,0.44772297,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750157031464,0.6831555,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750157035658,0.91858803,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750157036115,1.92945134,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750157036339,1.94399219,105900.0,105890.0,0.00014308]
["bitfinex","BTCUSD",1750157036565,0.20786028,105840.0,105830.0,0.19304911]
["bitfinex","BTCUSD",1750157036775,0.20786028,105840.0,105830.0,0.62929087]
["bitfinex","BTCUSD",1750157037002,0.20786028,105840.0,105830.0,0.49717097]
["bitfinex","BTCUSD",1750157037233,0.20786028,105840.0,105830.0,0.49717115]
["bitfinex","BTCUSD",1750157037455,0.20786028,105840.0,105830.0,0.50661999]
["bitfinex","BTCUSD",1750157037669,0.20786028,105840.0,105830.0,0.48772204]
["bitfinex","BTCUSD",1750157037670,0.21730841,105840.0,105830.0,0.48772204]
["bitfinex","BTCUSD",1750157037887,0.21730841,105840.0,105830.0,0.4878145]
["bitfinex","BTCUSD",1750157038097,0.21730841,105840.0,105830.0,0.73269587]
["bitfinex","BTCUSD",1750157038322,0.22675663,105840.0,105830.0,0.74214454]
["bitfinex","BTCUSD",1750157038543,0.18896279,105850.0,105840.0,0.24176046]
["bitfinex","BTCUSD",1750157038544,0.01889403,105850.0,105840.0,0.24176046]
["bitfinex","BTCUSD",1750157038766,0.20784083,105850.0,105840.0,0.56398698]
["bitfinex","BTCUSD",1750157038981,0.20784083,105850.0,105840.0,0.57343502]
["bitfinex","BTCUSD",1750157039196,0.01889421,105850.0,105840.0,0.59233047]
["bitfinex","BTCUSD",1750157039410,0.02834037,105850.0,105840.0,0.59233047]
["bitfinex","BTCUSD",1750157039857,0.03778752,105850.0,105840.0,0.59433047]
["bitfinex","BTCUSD",1750157040295,0.23618219,105850.0,105840.0,0.59433047]
["bitfinex","BTCUSD",1750157040518,0.21728834,105850.0,105840.0,0.73703502]
["bitfinex","BTCUSD",1750157040750,0.21728834,105850.0,105840.0,0.49215445]
["bitfinex","BTCUSD",1750157040966,0.20784119,105850.0,105840.0,0.09824176]
["bitfinex","BTCUSD",1750157041174,0.44327372,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750157041388,0.20784119,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750157041812,0.44327372,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750157042035,0.46017372,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750157042241,0.46017372,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1750157042460,0.18896447,105840.0,105830.0,0.37567129]
["bitfinex","BTCUSD",1750157042683,0.21730868,105840.0,105830.0,0.49806172]
["bitfinex","BTCUSD",1750157042902,0.0188951,105840.0,105830.0,0.50751021]
["bitfinex","BTCUSD",1750157043122,0.0188951,105840.0,105830.0,0.80216289]
["bitfinex","BTCUSD",1750157043391,0.01889403,105850.0,105840.0,0.25160805]
["bitfinex","BTCUSD",1750157043601,0.01889403,105850.0,105840.0,0.34784981]
["bitfinex","BTCUSD",1750157043822,0.01889349,105850.0,105840.0,0.34784981]
["bitfinex","BTCUSD",1750157044051,0.0188934,105850.0,105840.0,0.34784981]
["bitfinex","BTCUSD",1750157044271,0.02834028,105850.0,105840.0,0.34784981]
["bitfinex","BTCUSD",1750157044485,0.0188934,105850.0,105840.0,0.34784981]
["bitfinex","BTCUSD",1750157044964,0.01889242,105860.0,105850.0,0.2511878]
["bitfinex","BTCUSD",1750157045179,0.03778449,105860.0,105850.0,0.35687626]
["bitfinex","BTCUSD",1750157045396,0.22671326,105860.0,105850.0,0.33798277]
["bitfinex","BTCUSD",1750157045609,0.23615969,105860.0,105850.0,0.34742965]
["bitfinex","BTCUSD",1750157046045,0.22671388,105860.0,105850.0,0.34742965]
["bitfinex","BTCUSD",1750157046251,0.22671388,105860.0,105850.0,0.34842965]
["bitfinex","BTCUSD",1750157046457,0.22671388,105860.0,105850.0,0.35787644]
["bitfinex","BTCUSD",1750157046670,0.2172678,105860.0,105850.0,0.35042965]
["bitfinex","BTCUSD",1750157047118,0.18895497,105870.0,105850.0,0.35042965]
["bitfinex","BTCUSD",1750157047334,0.19835934,105870.0,105860.0,0.29461687]
["bitfinex","BTCUSD",1750157047536,0.19835934,105870.0,105860.0,0.34780912]
["bitfinex","BTCUSD",1750157047996,0.00944518,105870.0,105860.0,0.35725493]
["bitfinex","BTCUSD",1750157048219,0.00944492,105870.0,105860.0,0.35725493]
["bitfinex","BTCUSD",1750157048467,0.0283352,105870.0,105860.0,0.35725493]
["bitfinex","BTCUSD",1750157048700,0.04078056,105870.0,105860.0,0.35725493]
["bitfinex","BTCUSD",1750157048937,0.03133511,105870.0,105860.0,0.35725493]
["bitfinex","BTCUSD",1750157049157,0.03033511,105870.0,105860.0,0.35725493]
["bitfinex","BTCUSD",1750157049379,0.22869192,105870.0,105860.0,0.34780912]
["bitfinex","BTCUSD",1750157049603,0.22969192,105870.0,105860.0,0.35725502]
["bitfinex","BTCUSD",1750157051121,0.22969192,105870.0,105860.0,0.34780912]
["bitfinex","BTCUSD",1750157051338,0.21080173,105870.0,105860.0,0.32096313]
["bitfinex","BTCUSD",1750157051562,0.21080173,105870.0,105860.0,0.09624176]
["bitfinex","BTCUSD",1750157051563,0.19191092,105870.0,105860.0,0.09624176]
["bitfinex","BTCUSD",1750157051782,0.19191092,105870.0,105860.0,0.30406322]
["bitfinex","BTCUSD",1750157051988,0.19191092,105870.0,105860.0,0.29461696]
["bitfinex","BTCUSD",1750157052219,0.19191092,105870.0,105860.0,0.3040633]
["bitfinex","BTCUSD",1750157052439,0.19191092,105870.0,105860.0,0.32295573]
["bitfinex","BTCUSD",1750157052880,0.01244518,105870.0,105860.0,0.34840119]
["bitfinex","BTCUSD",1750157053102,0.03133546,105870.0,105860.0,0.36460119]
["bitfinex","BTCUSD",1750157053992,0.04078091,105870.0,105860.0,0.36460128]
["bitfinex","BTCUSD",1750157054218,0.22969183,105870.0,105860.0,0.35515538]
["bitfinex","BTCUSD",1750157054443,0.21080173,105870.0,105860.0,0.31061687]
["bitfinex","BTCUSD",1750157054662,0.20135637,105870.0,105860.0,0.09624176]
["bitfinex","BTCUSD",1750157055105,0.20135637,105870.0,105860.0,0.28517053]
["bitfinex","BTCUSD",1750157055324,0.20135637,105870.0,105860.0,0.29461687]
["bitfinex","BTCUSD",1750157055964,0.20135637,105870.0,105860.0,0.30406313]
["bitfinex","BTCUSD",1750157056222,0.20135637,105870.0,105860.0,0.3308093]
["bitfinex","BTCUSD",1750157056434,0.20135637,105870.0,105860.0,0.34025538]
["bitfinex","BTCUSD",1750157056647,0.20135637,105870.0,105860.0,0.3308093]
["bitfinex","BTCUSD",1750157057081,0.20135637,105870.0,105860.0,0.31191687]
["bitfinex","BTCUSD",1750157057296,0.20135637,105870.0,105860.0,0.32136313]
["bitfinex","BTCUSD",1750157057561,0.20135637,105870.0,105860.0,0.3308093]
["bitfinex","BTCUSD",1750157057775,0.20135637,105870.0,105860.0,0.34025538]
["bitfinex","BTCUSD",1750157057990,0.20135637,105870.0,105860.0,0.34970137]
["bitfinex","BTCUSD",1750157058223,0.20135637,105870.0,105860.0,0.34970093]
["bitfinex","BTCUSD",1750157058665,0.20135637,105870.0,105860.0,0.34025503]
["bitfinex","BTCUSD",1750157059587,0.20135637,105870.0,105860.0,0.33080904]
["bitfinex","BTCUSD",1750157060270,0.20135637,105870.0,105860.0,0.34025503]
["bitfinex","BTCUSD",1750157060744,0.03133546,105870.0,105860.0,0.34970048]
["bitfinex","BTCUSD",1750157060965,0.02188993,105870.0,105860.0,0.36740048]
["bitfinex","BTCUSD",1750157061193,0.22024727,105870.0,105860.0,0.11354176]
["bitfinex","BTCUSD",1750157061420,0.22024727,105870.0,105860.0,0.09624176]
["bitfinex","BTCUSD",1750157061421,0.21080191,105870.0,105860.0,0.09624176]
["bitfinex","BTCUSD",1750157062100,0.22790191,105870.0,105860.0,0.09624176]
["bitfinex","BTCUSD",1750157062572,0.00944661,105850.0,105840.0,0.37196447]
["bitfinex","BTCUSD",1750157062805,0.20784011,105850.0,105840.0,0.30140623]
["bitfinex","BTCUSD",1750157063041,0.1983935,105850.0,105840.0,0.47237436]
["bitfinex","BTCUSD",1750157063483,0.1983935,105850.0,105840.0,0.49127035]
["bitfinex","BTCUSD",1750157064003,0.1983935,105850.0,105840.0,0.30340623]
["bitfinex","BTCUSD",1750157064244,0.18894662,105850.0,105840.0,0.25976176]
["bitfinex","BTCUSD",1750157064921,0.18894662,105850.0,105840.0,0.26276176]
["bitfinex","BTCUSD",1750157065398,0.20654662,105850.0,105840.0,0.10124176]
["bitfinex","BTCUSD",1750157065610,0.20654662,105850.0,105840.0,0.26272176]
["bitfinex","BTCUSD",1750157066039,0.20654662,105850.0,105840.0,0.005]
["bitfinex","BTCUSD",1750157066688,0.18894662,105850.0,105840.0,0.005]
["bitfinex","BTCUSD",1750157067119,0.18894662,105850.0,105840.0,0.21286064]
["bitfinex","BTCUSD",1750157067353,0.18894662,105850.0,105840.0,0.20141269]
["bitfinex","BTCUSD",1750157067574,0.18894662,105850.0,105840.0,0.20241269]
["bitfinex","BTCUSD",1750157068462,0.18894662,105850.0,105840.0,0.19941269]
["bitfinex","BTCUSD",1750157068678,0.18894662,105850.0,105840.0,0.20986082]
["bitfinex","BTCUSD",1750157068893,0.18894662,105850.0,105840.0,0.21930886]
["bitfinex","BTCUSD",1750157069358,0.18894662,105850.0,105840.0,0.23650886]
["bitfinex","BTCUSD",1750157069793,0.18894662,105850.0,105840.0,0.22706082]
["bitfinex","BTCUSD",1750157070482,0.18894662,105850.0,105840.0,0.21761269]
["bitfinex","BTCUSD",1750157070913,0.18894662,105850.0,105840.0,0.22706073]
["bitfinex","BTCUSD",1750157071375,0.18894662,105850.0,105840.0,0.23650868]
["bitfinex","BTCUSD",1750157071592,0.19839377,105850.0,105840.0,0.48923395]
["bitfinex","BTCUSD",1750157071811,0.01889403,105850.0,105840.0,0.60437107]
["bitfinex","BTCUSD",1750157072030,0.20784065,105850.0,105840.0,0.60437107]
["bitfinex","BTCUSD",1750157072244,0.22673459,105850.0,105840.0,0.60437107]
["bitfinex","BTCUSD",1750157072679,0.22673459,105850.0,105840.0,0.58547571]
["bitfinex","BTCUSD",1750157073148,0.22673459,105850.0,105840.0,0.59492357]
["bitfinex","BTCUSD",1750157073684,0.21728798,105850.0,105840.0,0.59492357]
["bitfinex","BTCUSD",1750157073946,0.2078411,105850.0,105840.0,0.34030249]
["bitfinex","BTCUSD",1750157074221,0.2078411,105850.0,105840.0,0.34975044]
["bitfinex","BTCUSD",1750157074668,0.2078411,105850.0,105840.0,0.32330249]
["bitfinex","BTCUSD",1750157074894,0.2078411,105850.0,105840.0,0.33275044]
["bitfinex","BTCUSD",1750157075120,0.19839395,105850.0,105840.0,0.32330249]
["bitfinex","BTCUSD",1750157075595,0.18894662,105850.0,105840.0,0.31385445]
["bitfinex","BTCUSD",1750157075830,0.18894662,105850.0,105840.0,0.32330249]
["bitfinex","BTCUSD",1750157076060,0.18894662,105850.0,105840.0,0.33275044]
["bitfinex","BTCUSD",1750157076296,0.18894662,105850.0,105840.0,0.3421983]
["bitfinex","BTCUSD",1750157076787,0.19839377,105850.0,105840.0,0.35164553]
["bitfinex","BTCUSD",1750157077226,0.19839377,105850.0,105840.0,0.31385427]
["bitfinex","BTCUSD",1750157077928,0.19839377,105850.0,105840.0,0.32330213]
["bitfinex","BTCUSD",1750157078387,0.19839377,105850.0,105840.0,0.30440623]
["bitfinex","BTCUSD",1750157078616,0.19839377,105850.0,105840.0,0.31385427]
["bitfinex","BTCUSD",1750157079090,0.19839377,105850.0,105840.0,0.32330213]
["bitfinex","BTCUSD",1750157079588,0.19839377,105850.0,105840.0,0.31385427]
["bitfinex","BTCUSD",1750157079822,0.19839377,105850.0,105840.0,0.32330222]
["bitfinex","BTCUSD",1750157080521,0.19839377,105850.0,105840.0,0.32330258]
["bitfinex","BTCUSD",1750157081232,0.18894662,105850.0,105840.0,0.32330258]
["bitfinex","BTCUSD",1750157081485,0.18894662,105850.0,105840.0,0.33275062]
["bitfinex","BTCUSD",1750157082273,0.18894662,105850.0,105840.0,0.09824176]
["bitfinex","BTCUSD",1750157082512,0.19853408,105850.0,105840.0,0.25968176]
["bitfinex","BTCUSD",1750157084069,0.19853408,105850.0,105840.0,0.45809445]
["bitfinex","BTCUSD",1750157084528,0.19853408,105850.0,105840.0,0.47569445]
["bitfinex","BTCUSD",1750157085654,0.19853408,105850.0,105840.0,0.45809445]
["bitfinex","BTCUSD",1750157086340,0.01889412,105850.0,105840.0,0.75576294]
["bitfinex","BTCUSD",1750157086576,0.19839193,105860.0,105850.0,0.20554662]
["bitfinex","BTCUSD",1750157086798,0.19839193,105860.0,105850.0,0.54696089]
["bitfinex","BTCUSD",1750157087043,0.19839193,105860.0,105850.0,0.71780804]
["bitfinex","BTCUSD",1750157087253,0.19839193,105860.0,105850.0,0.47263562]
["bitfinex","BTCUSD",1750157087480,0.19839193,105860.0,105850.0,0.70836089]
["bitfinex","BTCUSD",1750157087700,0.19839193,105860.0,105850.0,0.47263571]
["bitfinex","BTCUSD",1750157087948,0.1899455,105860.0,105850.0,0.27424176]
["bitfinex","BTCUSD",1750157088180,0.1899455,105860.0,105850.0,0.25764176]
["bitfinex","BTCUSD",1750157088441,0.1899455,105860.0,105840.0,0.37476064]
["bitfinex","BTCUSD",1750157088442,0.19839377,105850.0,105840.0,0.37476064]
["bitfinex","BTCUSD",1750157088658,0.20784083,105850.0,105840.0,0.6314024]
["bitfinex","BTCUSD",1750157090222,0.1899455,105860.0,105850.0,0.19839386]
["bitfinex","BTCUSD",1750157090458,0.20784038,105850.0,105840.0,0.89447535]
["bitfinex","BTCUSD",1750157090667,0.23618183,105850.0,105840.0,0.89447535]
["bitfinex","BTCUSD",1750157090905,0.22673522,105850.0,105840.0,0.89447553]
["bitfinex","BTCUSD",1750157091159,0.22673522,105850.0,105840.0,0.9049233]
["bitfinex","BTCUSD",1750157091447,0.02834064,105850.0,105840.0,0.91437035]
["bitfinex","BTCUSD",1750157091678,0.02834064,105850.0,105840.0,0.91337035]
["bitfinex","BTCUSD",1750157092737,0.02734064,105850.0,105840.0,0.91437035]
["bitfinex","BTCUSD",1750157093577,0.03678788,105850.0,105840.0,0.87657972]
["bitfinex","BTCUSD",1750157093793,0.03678788,105850.0,105840.0,0.88602776]
["bitfinex","BTCUSD",1750157094015,0.01789349,105850.0,105840.0,0.89547571]
["bitfinex","BTCUSD",1750157094450,0.02734055,105850.0,105840.0,0.90492348]
["bitfinex","BTCUSD",1750157094694,0.21628789,105850.0,105840.0,0.88602776]
["bitfinex","BTCUSD",1750157094886,0.20784101,105850.0,105840.0,0.87657972]
["bitfinex","BTCUSD",1750157095134,0.19839395,105850.0,105840.0,0.24824176]
["bitfinex","BTCUSD",1750157095362,0.19839395,105850.0,105840.0,0.40956176]
["bitfinex","BTCUSD",1750157095598,0.19839395,105850.0,105840.0,0.09824176]
["bitfinex","BTCUSD",1750157095810,0.23129395,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1750157096305,0.23129395,105850.0,105840.0,0.16332]
["bitfinex","BTCUSD",1750157096511,0.23129395,105850.0,105840.0,0.17966125]
["bitfinex","BTCUSD",1750157096722,0.23129395,105850.0,105840.0,0.01834125]
["bitfinex","BTCUSD",1750157096945,0.23129395,105850.0,105840.0,0.16332]
["bitfinex","BTCUSD",1750157097156,0.23129395,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1750157097364,0.46701922,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1750157097803,0.19841251,105840.0,105830.0,0.16141246]
["bitfinex","BTCUSD",1750157098015,0.19841251,105840.0,105830.0,0.25765422]
["bitfinex","BTCUSD",1750157098437,0.19841251,105840.0,105830.0,0.09633422]
["bitfinex","BTCUSD",1750157098648,0.21581251,105840.0,105830.0,0.25765422]
["bitfinex","BTCUSD",1750157099087,0.21581251,105840.0,105830.0,0.25865422]
["bitfinex","BTCUSD",1750157099303,0.21581251,105840.0,105830.0,0.09733422]
["bitfinex","BTCUSD",1750157099531,0.19841251,105840.0,105830.0,0.25865422]
["bitfinex","BTCUSD",1750157100018,0.21491251,105840.0,105830.0,0.25865422]
["bitfinex","BTCUSD",1750157100242,0.21491251,105840.0,105830.0,0.25965422]
["bitfinex","BTCUSD",1750157101115,0.21491251,105840.0,105830.0,0.00209246]
["bitfinex","BTCUSD",1750157101339,0.21491251,105840.0,105830.0,0.16341246]
["bitfinex","BTCUSD",1750157101564,0.21491251,105840.0,105830.0,0.00209246]
["bitfinex","BTCUSD",1750157101565,0.45063778,105840.0,105830.0,0.00209246]
["bitfinex","BTCUSD",1750157101788,0.46723778,105840.0,105830.0,0.00209246]
["bitfinex","BTCUSD",1750157102023,0.23151251,105840.0,105830.0,0.00209246]
["bitfinex","BTCUSD",1750157102540,0.46723778,105840.0,105830.0,0.00209246]
["bitfinex","BTCUSD",1750157103407,0.21491251,105840.0,105830.0,0.00209246]
["bitfinex","BTCUSD",1750157103627,0.19841251,105840.0,105830.0,0.00209246]
["bitfinex","BTCUSD",1750157103865,0.19841251,105840.0,105830.0,0.53974182]
["bitfinex","BTCUSD",1750157104098,0.20786046,105840.0,105830.0,0.30401655]
["bitfinex","BTCUSD",1750157104308,0.01889599,105840.0,105830.0,0.57533995]
["bitfinex","BTCUSD",1750157104531,0.02834367,105840.0,105830.0,0.59423719]
["bitfinex","BTCUSD",1750157104746,0.03779189,105840.0,105830.0,0.59423719]
["bitfinex","BTCUSD",1750157104952,0.0377918,105840.0,105830.0,0.59423719]
["bitfinex","BTCUSD",1750157105180,0.02834367,105840.0,105830.0,0.59423719]
["bitfinex","BTCUSD",1750157105417,0.02834305,105840.0,105830.0,0.59423719]
["bitfinex","BTCUSD",1750157105633,0.03779118,105840.0,105830.0,0.59423719]
["bitfinex","BTCUSD",1750157105857,0.22675565,105840.0,105830.0,0.59423719]
["bitfinex","BTCUSD",1750157106071,0.02834305,105840.0,105830.0,0.59423719]
["bitfinex","BTCUSD",1750157106291,0.03779109,105840.0,105830.0,0.59423719]
["bitfinex","BTCUSD",1750157106756,0.02834296,105840.0,105830.0,0.59401919]
["bitfinex","BTCUSD",1750157106973,0.037791,105840.0,105830.0,0.59401919]
["bitfinex","BTCUSD",1750157107286,0.22675547,105840.0,105830.0,0.34884543]
["bitfinex","BTCUSD",1750157107503,0.2362036,105840.0,105830.0,0.59401919]
["bitfinex","BTCUSD",1750157107720,0.2362044,105840.0,105830.0,0.59401919]
["bitfinex","BTCUSD",1750157107937,0.03779171,105840.0,105830.0,0.60346795]
["bitfinex","BTCUSD",1750157108153,0.02834358,105840.0,105830.0,0.60346733]
["bitfinex","BTCUSD",1750157108591,0.03779171,105840.0,105830.0,0.60346733]
["bitfinex","BTCUSD",1750157108852,0.00944742,105840.0,105830.0,0.60346733]
["bitfinex","BTCUSD",1750157109077,0.20784249,105850.0,105840.0,0.22496046]
["bitfinex","BTCUSD",1750157109291,0.20784249,105850.0,105840.0,0.4824824]
["bitfinex","BTCUSD",1750157109506,0.20784249,105850.0,105840.0,0.50853035]
["bitfinex","BTCUSD",1750157109968,0.20784249,105850.0,105840.0,0.34725035]
["bitfinex","BTCUSD",1750157110264,0.20784249,105850.0,105840.0,0.50849035]
["bitfinex","BTCUSD",1750157110513,0.18994801,105850.0,105840.0,0.47299436]
["bitfinex","BTCUSD",1750157111673,0.18994801,105850.0,105840.0,0.4824424]
["bitfinex","BTCUSD",1750157111904,0.18994801,105850.0,105840.0,0.49189035]
["bitfinex","BTCUSD",1750157112474,0.18994801,105850.0,105840.0,0.4824424]
["bitfinex","BTCUSD",1750157113529,0.18994801,105850.0,105840.0,0.50133785]
["bitfinex","BTCUSD",1750157113530,0.01044697,105850.0,105840.0,0.50133785]
["bitfinex","BTCUSD",1750157113773,0.02934082,105850.0,105840.0,0.90456312]
["bitfinex","BTCUSD",1750157113999,0.01989367,105850.0,105840.0,0.90456312]
["bitfinex","BTCUSD",1750157114220,0.01989358,105850.0,105840.0,0.90456312]
["bitfinex","BTCUSD",1750157114439,0.001,105850.0,105840.0,0.90456312]
["bitfinex","BTCUSD",1750157115063,0.001,105850.0,105840.0,1.15482924]
["bitfinex","BTCUSD",1750157115346,0.001,105850.0,105840.0,1.58894924]
["bitfinex","BTCUSD",1750157116213,0.02833529,105870.0,105860.0,0.400867]
["bitfinex","BTCUSD",1750157116420,0.02833529,105870.0,105860.0,0.89403403]
["bitfinex","BTCUSD",1750157116636,0.01888993,105870.0,105860.0,0.89403403]
["bitfinex","BTCUSD",1750157116851,0.0283352,105870.0,105860.0,0.89403403]
["bitfinex","BTCUSD",1750157117077,0.0283352,105870.0,105860.0,0.88458822]
["bitfinex","BTCUSD",1750157117287,0.03778056,105870.0,105860.0,0.65830876]
["bitfinex","BTCUSD",1750157117501,0.03778056,105870.0,105860.0,0.89403403]
["bitfinex","BTCUSD",1750157117718,0.03878056,105870.0,105860.0,0.89403403]
["bitfinex","BTCUSD",1750157117953,0.01988993,105870.0,105860.0,0.89403403]
["bitfinex","BTCUSD",1750157118160,0.01988984,105870.0,105860.0,0.89403403]
["bitfinex","BTCUSD",1750157119038,0.02933502,105870.0,105860.0,0.89403403]
["bitfinex","BTCUSD",1750157119470,0.01988975,105870.0,105860.0,0.89403403]
["bitfinex","BTCUSD",1750157119687,0.001,105870.0,105860.0,0.89403403]
["bitfinex","BTCUSD",1750157119916,0.001,105870.0,105860.0,0.90367102]
["bitfinex","BTCUSD",1750157120356,0.001,105870.0,105860.0,0.89403403]
["bitfinex","BTCUSD",1750157120578,0.02833529,105870.0,105860.0,0.89403403]
["bitfinex","BTCUSD",1750157120797,0.21724621,105870.0,105860.0,0.65086295]
["bitfinex","BTCUSD",1750157121004,0.21724621,105870.0,105860.0,0.46691687]
["bitfinex","BTCUSD",1750157121226,0.23474621,105870.0,105860.0,0.62022313]
["bitfinex","BTCUSD",1750157121430,0.02833529,105870.0,105860.0,0.64856101]
["bitfinex","BTCUSD",1750157121681,0.03778074,105870.0,105860.0,0.64856101]
["bitfinex","BTCUSD",1750157121882,0.03778074,105870.0,105860.0,0.68266101]
["bitfinex","BTCUSD",1750157122527,0.03778074,105870.0,105860.0,0.66526101]
["bitfinex","BTCUSD",1750157122739,0.2361372,105870.0,105860.0,0.65581529]
["bitfinex","BTCUSD",1750157122955,0.04722628,105870.0,105860.0,0.66526066]
["bitfinex","BTCUSD",1750157123155,0.03778074,105870.0,105860.0,0.66526066]
["bitfinex","BTCUSD",1750157123584,0.02833529,105870.0,105860.0,0.66526066]
["bitfinex","BTCUSD",1750157124702,0.22669166,105870.0,105860.0,0.64636904]
["bitfinex","BTCUSD",1750157124920,0.02833529,105870.0,105860.0,0.66526084]
["bitfinex","BTCUSD",1750157125644,0.03778074,105870.0,105860.0,0.66526084]
["bitfinex","BTCUSD",1750157125865,0.03778056,105870.0,105860.0,0.66526084]
["bitfinex","BTCUSD",1750157126083,0.03778056,105870.0,105860.0,0.68146084]
["bitfinex","BTCUSD",1750157126754,0.0283352,105870.0,105860.0,0.68146084]
["bitfinex","BTCUSD",1750157126990,0.22669157,105870.0,105860.0,0.66526084]
["bitfinex","BTCUSD",1750157127172,0.03778065,105870.0,105860.0,0.66526093]
["bitfinex","BTCUSD",1750157127438,0.03778065,105870.0,105860.0,0.66526048]
["bitfinex","BTCUSD",1750157127879,0.22669157,105870.0,105860.0,0.66526048]
["bitfinex","BTCUSD",1750157128153,0.23613711,105870.0,105860.0,0.66526048]
["bitfinex","BTCUSD",1750157128365,0.04722619,105870.0,105860.0,0.66526048]
["bitfinex","BTCUSD",1750157128578,0.03778065,105870.0,105860.0,0.66526048]
["bitfinex","BTCUSD",1750157128800,0.03778056,105870.0,105860.0,0.66526048]
["bitfinex","BTCUSD",1750157129025,0.0283352,105870.0,105860.0,0.66526048]
["bitfinex","BTCUSD",1750157129248,0.03778056,105870.0,105860.0,0.66526048]
["bitfinex","BTCUSD",1750157129745,0.21724665,105870.0,105860.0,0.45906313]
["bitfinex","BTCUSD",1750157129996,0.45168155,105870.0,105860.0,0.61069687]
["bitfinex","BTCUSD",1750157130204,0.44223619,105870.0,105860.0,0.61069687]
["bitfinex","BTCUSD",1750157130883,0.45853619,105870.0,105860.0,0.005]
["bitfinex","BTCUSD",1750157131102,0.44223619,105870.0,105860.0,0.16608]
["bitfinex","BTCUSD",1750157131542,0.44223619,105870.0,105860.0,0.35500877]
["bitfinex","BTCUSD",1750157131763,0.20651092,105870.0,105860.0,0.3624552]
["bitfinex","BTCUSD",1750157131990,0.20651092,105870.0,105860.0,0.37190154]
["bitfinex","BTCUSD",1750157132231,0.20651092,105870.0,105860.0,0.3823478]
["bitfinex","BTCUSD",1750157132457,0.19835646,105870.0,105860.0,0.39179388]
["bitfinex","BTCUSD",1750157132916,0.19835646,105870.0,105860.0,0.38879388]
["bitfinex","BTCUSD",1750157133198,0.19835646,105870.0,105860.0,0.38979388]
["bitfinex","BTCUSD",1750157133432,0.19835646,105870.0,105860.0,0.3803478]
["bitfinex","BTCUSD",1750157133873,0.21575646,105870.0,105860.0,0.16308]
["bitfinex","BTCUSD",1750157134545,0.21575646,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157134757,0.46868173,105870.0,105860.0,0.16304]
["bitfinex","BTCUSD",1750157135201,0.45148173,105870.0,105860.0,0.16304]
["bitfinex","BTCUSD",1750157135446,0.46768173,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157135686,0.46768173,105870.0,105860.0,0.16304]
["bitfinex","BTCUSD",1750157137988,0.45148173,105870.0,105860.0,0.16304]
["bitfinex","BTCUSD",1750157138435,0.46828173,105870.0,105860.0,0.16304]
["bitfinex","BTCUSD",1750157138661,0.46828173,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157139546,0.45148173,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157139791,0.46808173,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157142351,0.23235646,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157142584,0.62908173,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157142840,0.46808173,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157143073,0.62908173,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157144435,0.65745073,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157146694,0.49645073,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157146913,0.65741073,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157147380,0.893136,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157149455,0.65741073,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157151492,0.42168546,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157151716,0.65741073,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157152394,0.47985073,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157152621,0.64077073,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157152850,0.65777073,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157153283,0.893496,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157153775,1.32973776,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157153997,1.34427861,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157154216,1.64427861,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1750157154877,0.21732886,105830.0,105820.0,0.61884451]
["bitfinex","BTCUSD",1750157155091,0.21732886,105830.0,105820.0,0.3557646]
["bitfinex","BTCUSD",1750157155323,0.20788028,105830.0,105820.0,0.3557646]
["bitfinex","BTCUSD",1750157155549,0.20788028,105830.0,105820.0,0.16624776]
["bitfinex","BTCUSD",1750157157159,0.20788028,105830.0,105820.0,0.18254776]
["bitfinex","BTCUSD",1750157157381,0.20788028,105830.0,105820.0,0.18554776]
["bitfinex","BTCUSD",1750157157605,0.20788028,105830.0,105820.0,0.18754776]
["bitfinex","BTCUSD",1750157157839,0.21716535,105830.0,105820.0,0.18754776]
["bitfinex","BTCUSD",1750157158933,0.20788028,105830.0,105820.0,0.18754776]
["bitfinex","BTCUSD",1750157159634,0.20788028,105830.0,105820.0,0.17124776]
["bitfinex","BTCUSD",1750157160782,0.45970555,105830.0,105820.0,0.00504776]
["bitfinex","BTCUSD",1750157161005,0.20788028,105830.0,105820.0,0.00504776]
["bitfinex","BTCUSD",1750157161233,0.028376,105830.0,105820.0,0.57791454]
["bitfinex","BTCUSD",1750157161451,0.24570459,105830.0,105820.0,0.56846489]
["bitfinex","BTCUSD",1750157161686,0.21732859,105830.0,105820.0,0.12928952]
["bitfinex","BTCUSD",1750157161909,0.19843126,105830.0,105820.0,0.33718944]
["bitfinex","BTCUSD",1750157162132,0.19843126,105830.0,105820.0,0.3287397]
["bitfinex","BTCUSD",1750157162353,0.19843126,105830.0,105820.0,0.33818962]
["bitfinex","BTCUSD",1750157162800,0.19843126,105830.0,105820.0,0.3192897]
["bitfinex","BTCUSD",1750157163037,0.19843126,105830.0,105820.0,0.48818944]
["bitfinex","BTCUSD",1750157163254,0.19843126,105830.0,105820.0,0.7249148]
["bitfinex","BTCUSD",1750157163712,0.19843126,105830.0,105820.0,0.51701479]
["bitfinex","BTCUSD",1750157163986,0.19843126,105830.0,105820.0,0.28128952]
["bitfinex","BTCUSD",1750157165994,0.19843126,105830.0,105820.0,0.26448952]
["bitfinex","BTCUSD",1750157166217,0.45165653,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157166438,0.21593126,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157166698,0.19843126,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157167136,0.45015653,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157168480,0.46635653,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157169802,0.62719653,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157170257,0.39147126,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157170711,0.62719653,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157170940,0.39147126,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157171172,0.62719653,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157174779,0.39147126,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157174990,1.06343829,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157175223,1.01103653,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157175469,0.21443126,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157175711,0.61255653,105830.0,105820.0,0.00204776]
["bitfinex","BTCUSD",1750157175946,0.61255653,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157176444,0.39303126,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157176670,0.63175653,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157177124,0.61555653,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157177343,0.65943653,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157177810,0.66143653,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157178073,0.67803653,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157178767,0.44231126,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157178976,0.67803653,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157179226,0.66143653,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157180122,0.67803653,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157180821,0.77427829,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157182400,0.67803653,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157185407,0.53859302,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157185685,0.77431829,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157185911,0.66235653,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157186566,0.50059653,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157186795,0.66287653,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157187278,0.45675653,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157187513,0.69125753,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157187961,0.48513753,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157188191,0.69117753,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157188419,0.45545226,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157188650,0.69117753,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157188890,0.48513753,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157189114,0.52897753,105830.0,105820.0,4.776e-05]
["bitfinex","BTCUSD",1750157189343,0.52897753,105830.0,105820.0,0.01624776]
["bitfinex","BTCUSD",1750157189344,0.23181226,105830.0,105820.0,0.01624776]
["bitfinex","BTCUSD",1750157189592,0.39393226,105830.0,105820.0,0.03244776]
["bitfinex","BTCUSD",1750157189827,0.62965753,105830.0,105820.0,0.01624776]
["bitfinex","BTCUSD",1750157190491,0.39393226,105830.0,105820.0,0.03274776]
["bitfinex","BTCUSD",1750157190717,0.23181226,105830.0,105820.0,0.08060963]
["bitfinex","BTCUSD",1750157191413,0.20343126,105830.0,105820.0,0.08060963]
["bitfinex","BTCUSD",1750157191873,0.20343126,105830.0,105820.0,0.26960981]
["bitfinex","BTCUSD",1750157192067,0.19398233,105830.0,105820.0,0.08060963]
["bitfinex","BTCUSD",1750157192324,0.19398233,105830.0,105820.0,0.38475149]
["bitfinex","BTCUSD",1750157193239,0.19398233,105830.0,105820.0,0.37530157]
["bitfinex","BTCUSD",1750157193476,0.19098233,105830.0,105820.0,0.17685139]
["bitfinex","BTCUSD",1750157193915,0.18898233,105830.0,105820.0,0.17685139]
["bitfinex","BTCUSD",1750157194818,0.18998233,105830.0,105820.0,0.17685139]
["bitfinex","BTCUSD",1750157196150,0.18998233,105830.0,105820.0,0.12898952]
["bitfinex","BTCUSD",1750157199084,0.18998233,105830.0,105820.0,0.3274397]
["bitfinex","BTCUSD",1750157199311,0.18998233,105830.0,105820.0,0.12898952]
["bitfinex","BTCUSD",1750157200220,0.18998233,105830.0,105820.0,0.3274397]
["bitfinex","BTCUSD",1750157200442,0.18998233,105830.0,105820.0,0.12898952]
["bitfinex","BTCUSD",1750157200669,0.18998233,105830.0,105820.0,0.3179897]
["bitfinex","BTCUSD",1750157200921,0.0198976,105830.0,105820.0,0.34633856]
["bitfinex","BTCUSD",1750157201142,0.22777735,105830.0,105820.0,0.57261445]
["bitfinex","BTCUSD",1750157201361,0.20888028,105830.0,105820.0,0.7249648]
["bitfinex","BTCUSD",1750157201590,0.20888028,105830.0,105820.0,0.72496489]
["bitfinex","BTCUSD",1750157201827,0.20888028,105830.0,105820.0,0.73441472]
["bitfinex","BTCUSD",1750157202046,0.19943135,105830.0,105820.0,0.3274397]
["bitfinex","BTCUSD",1750157202270,0.19943135,105830.0,105820.0,0.57261489]
["bitfinex","BTCUSD",1750157202719,0.01989777,105830.0,105820.0,0.33688962]
["bitfinex","BTCUSD",1750157202934,0.02934617,105830.0,105820.0,0.36523821]
["bitfinex","BTCUSD",1750157203152,0.22777752,105830.0,105820.0,0.34633936]
["bitfinex","BTCUSD",1750157203366,0.21832903,105830.0,105820.0,0.58206463]
["bitfinex","BTCUSD",1750157203813,0.21832868,105830.0,105820.0,0.59151419]
["bitfinex","BTCUSD",1750157204040,0.01044849,105830.0,105820.0,0.59151428]
["bitfinex","BTCUSD",1750157204265,0.01989716,105830.0,105820.0,0.60096366]
["bitfinex","BTCUSD",1750157204489,0.029346,105830.0,105820.0,0.60096366]
["bitfinex","BTCUSD",1750157204733,0.01989716,105830.0,105820.0,0.60096366]
["bitfinex","BTCUSD",1750157204973,0.01044831,105830.0,105820.0,0.60096366]
["bitfinex","BTCUSD",1750157205216,0.001,105830.0,105820.0,1.14096366]
["bitfinex","BTCUSD",1750157205434,0.001,105830.0,105820.0,1.19930451]
["bitfinex","BTCUSD",1750157205656,0.00013577,105830.0,105820.0,1.19930451]
["bitfinex","BTCUSD",1750157206099,0.00013577,105830.0,105820.0,1.20889624]
["bitfinex","BTCUSD",1750157206325,0.22673573,105850.0,105840.0,0.06084385]
["bitfinex","BTCUSD",1750157206547,0.0188934,105850.0,105840.0,0.78962887]
["bitfinex","BTCUSD",1750157206773,0.02834037,105850.0,105840.0,0.78726706]
["bitfinex","BTCUSD",1750157206996,0.01889189,105860.0,105850.0,0.38279377]
["bitfinex","BTCUSD",1750157207248,0.01889207,105860.0,105850.0,0.73365447]
["bitfinex","BTCUSD",1750157207467,0.01889207,105860.0,105850.0,0.74310135]
["bitfinex","BTCUSD",1750157207468,0.02833806,105860.0,105850.0,0.74310135]
["bitfinex","BTCUSD",1750157207680,0.02833806,105860.0,105850.0,0.76026881]
["bitfinex","BTCUSD",1750157207908,0.00944581,105860.0,105850.0,0.76026881]
["bitfinex","BTCUSD",1750157208120,0.19835646,105870.0,105850.0,0.74137469]
["bitfinex","BTCUSD",1750157208344,0.00944563,105860.0,105850.0,0.65247954]
["bitfinex","BTCUSD",1750157208599,0.20780173,105870.0,105850.0,0.65247954]
["bitfinex","BTCUSD",1750157208600,0.2078012,105870.0,105860.0,0.24956727]
["bitfinex","BTCUSD",1750157208840,0.03778109,105870.0,105860.0,0.54924137]
["bitfinex","BTCUSD",1750157209061,0.23613755,105870.0,105860.0,0.54924146]
["bitfinex","BTCUSD",1750157209287,0.22669254,105870.0,105860.0,0.5303493]
["bitfinex","BTCUSD",1750157209515,0.20780191,105870.0,105860.0,0.1543141]
["bitfinex","BTCUSD",1750157209936,0.20780191,105870.0,105860.0,0.15436186]
["bitfinex","BTCUSD",1750157210375,0.20980191,105870.0,105860.0,0.15436186]
["bitfinex","BTCUSD",1750157210812,0.21280191,105870.0,105860.0,0.15436186]
["bitfinex","BTCUSD",1750157211033,0.21280191,105870.0,105860.0,0.3621834]
["bitfinex","BTCUSD",1750157211250,0.20335646,105870.0,105860.0,0.17206186]
["bitfinex","BTCUSD",1750157211498,0.20335646,105870.0,105860.0,0.15436186]
["bitfinex","BTCUSD",1750157212024,0.20335646,105870.0,105860.0,0.35273706]
["bitfinex","BTCUSD",1750157212260,0.20335646,105870.0,105860.0,0.15436186]
["bitfinex","BTCUSD",1750157212724,0.43908173,105870.0,105860.0,0.15436186]
["bitfinex","BTCUSD",1750157213188,0.43908173,105870.0,105860.0,0.13816186]
["bitfinex","BTCUSD",1750157213430,0.005,105870.0,105860.0,1.41592025]
["bitfinex","BTCUSD",1750157213687,0.005,105870.0,105860.0,1.18019498]
["bitfinex","BTCUSD",1750157214138,0.003,105870.0,105860.0,1.18019498]
["bitfinex","BTCUSD",1750157214365,0.003,105870.0,105860.0,1.23019498]
["bitfinex","BTCUSD",1750157214592,0.002,105870.0,105860.0,1.55972025]
["bitfinex","BTCUSD",1750157215037,0.002,105870.0,105860.0,1.56472025]
["bitfinex","BTCUSD",1750157215503,0.002,105870.0,105860.0,1.55972025]
["bitfinex","BTCUSD",1750157215731,0.02832423,105910.0,105900.0,0.38318494]
["bitfinex","BTCUSD",1750157215922,0.02832423,105910.0,105900.0,0.65799416]
["bitfinex","BTCUSD",1750157216197,0.00944126,105910.0,105900.0,0.67399416]
["bitfinex","BTCUSD",1750157216421,0.00944117,105910.0,105900.0,0.9097188]
["bitfinex","BTCUSD",1750157216642,0.02832423,105910.0,105900.0,0.67399353]
["bitfinex","BTCUSD",1750157216864,0.01888243,105910.0,105900.0,0.67399353]
["bitfinex","BTCUSD",1750157217079,0.02979684,105910.0,105900.0,0.67399353]
["bitfinex","BTCUSD",1750157217797,0.03923864,105910.0,105900.0,0.65799353]
["bitfinex","BTCUSD",1750157218014,0.22807893,105910.0,105900.0,0.63255192]
["bitfinex","BTCUSD",1750157218238,0.22907893,105910.0,105900.0,0.46170941]
["bitfinex","BTCUSD",1750157218456,0.21963767,105910.0,105900.0,0.65143676]
["bitfinex","BTCUSD",1750157218671,0.03079809,105910.0,105900.0,0.660879]
["bitfinex","BTCUSD",1750157218915,0.00247288,105910.0,105900.0,0.660879]
["bitfinex","BTCUSD",1750157219135,0.00247288,105910.0,105900.0,0.678579]
["bitfinex","BTCUSD",1750157219365,0.00247288,105910.0,105900.0,0.93100427]
["bitfinex","BTCUSD",1750157219614,0.00247288,105910.0,105900.0,1.36672954]
["bitfinex","BTCUSD",1750157219827,0.00247288,105910.0,105900.0,1.70672954]
["bitfinex","BTCUSD",1750157220061,0.00247288,105910.0,105900.0,1.86543039]
["bitfinex","BTCUSD",1750157220336,0.00147288,105910.0,105900.0,1.81543039]
["bitfinex","BTCUSD",1750157220555,0.00047288,105910.0,105900.0,1.86543039]
["bitfinex","BTCUSD",1750157221078,0.04721953,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750157221324,0.0660935,105960.0,105950.0,0.51647654]
["bitfinex","BTCUSD",1750157221570,0.0377475,105960.0,105950.0,0.51647654]
["bitfinex","BTCUSD",1750157221798,0.04718475,105960.0,105950.0,0.51647654]
["bitfinex","BTCUSD",1750157222012,0.0377475,105960.0,105950.0,0.51647654]
["bitfinex","BTCUSD",1750157222514,0.0377475,105960.0,105950.0,0.5165243]
["bitfinex","BTCUSD",1750157222753,0.05018484,105960.0,105950.0,0.5165243]
["bitfinex","BTCUSD",1750157222960,0.04074812,105960.0,105950.0,0.5165243]
["bitfinex","BTCUSD",1750157223175,0.03131078,105960.0,105950.0,0.5165243]
["bitfinex","BTCUSD",1750157223396,0.22949912,105960.0,105950.0,0.50708651]
["bitfinex","BTCUSD",1750157223611,0.23149912,105960.0,105950.0,0.51652438]
["bitfinex","BTCUSD",1750157223834,0.24093664,105960.0,105950.0,0.51652438]
["bitfinex","BTCUSD",1750157224049,0.24093664,105960.0,105950.0,0.52596217]
["bitfinex","BTCUSD",1750157224276,0.22206267,105960.0,105950.0,0.13816186]
["bitfinex","BTCUSD",1750157224504,0.53998445,105960.0,105950.0,4.776e-05]
["bitfinex","BTCUSD",1750157224729,0.87998445,105960.0,105950.0,4.776e-05]
["bitfinex","BTCUSD",1750157224946,0.58592542,105960.0,105950.0,4.776e-05]
["bitfinex","BTCUSD",1750157225173,1.04146445,105960.0,105950.0,4.776e-05]
["bitfinex","BTCUSD",1750157225849,1.19146445,105960.0,105950.0,4.776e-05]
["bitfinex","BTCUSD",1750157226514,1.58176524,105960.0,105950.0,4.776e-05]
["bitfinex","BTCUSD",1750157226757,1.59630609,105960.0,105950.0,4.776e-05]
["bitfinex","BTCUSD",1750157227034,1.59630609,105960.0,105900.0,0.151]
["bitfinex","BTCUSD",1750157227035,0.20772291,105910.0,105900.0,0.151]
["bitfinex","BTCUSD",1750157227273,0.20772291,105910.0,105900.0,0.52116488]
["bitfinex","BTCUSD",1750157227486,0.20772291,105910.0,105900.0,0.33230747]
["bitfinex","BTCUSD",1750157227727,0.20772291,105910.0,105900.0,0.28566264]
["bitfinex","BTCUSD",1750157227960,0.20772291,105910.0,105900.0,0.42492303]
["bitfinex","BTCUSD",1750157228413,0.20772291,105910.0,105900.0,0.34934795]
["bitfinex","BTCUSD",1750157228664,0.19828138,105910.0,105900.0,0.35879055]
["bitfinex","BTCUSD",1750157228901,0.19828138,105910.0,105900.0,0.36179055]
["bitfinex","BTCUSD",1750157229108,0.19828138,105910.0,105900.0,0.37123297]
["bitfinex","BTCUSD",1750157229326,0.18883757,105920.0,105910.0,0.20772326]
["bitfinex","BTCUSD",1750157229550,0.18883757,105920.0,105910.0,0.19828155]
["bitfinex","BTCUSD",1750157229772,0.18883757,105920.0,105910.0,0.00944197]
["bitfinex","BTCUSD",1750157230036,0.18883757,105920.0,105910.0,0.20772335]
["bitfinex","BTCUSD",1750157230314,0.18883757,105920.0,105900.0,0.46947428]
["bitfinex","BTCUSD",1750157230553,0.18883757,105920.0,105900.0,0.49261634]
["bitfinex","BTCUSD",1750157230554,0.01888306,105910.0,105900.0,0.49261634]
["bitfinex","BTCUSD",1750157230834,0.0188827,105910.0,105900.0,0.50991634]
["bitfinex","BTCUSD",1750157231037,0.02832441,105910.0,105900.0,0.50991634]
["bitfinex","BTCUSD",1750157231254,0.0188827,105910.0,105900.0,0.50791634]
["bitfinex","BTCUSD",1750157231466,0.02832432,105910.0,105900.0,0.50791634]
["bitfinex","BTCUSD",1750157231683,0.02832423,105910.0,105900.0,0.51191634]
["bitfinex","BTCUSD",1750157231905,0.01888261,105910.0,105900.0,0.51191634]
["bitfinex","BTCUSD",1750157232115,0.21714455,105920.0,105910.0,0.2171647]
["bitfinex","BTCUSD",1750157232361,0.21714455,105920.0,105910.0,0.3783647]
["bitfinex","BTCUSD",1750157232629,0.21714455,105920.0,105910.0,0.36892326]
["bitfinex","BTCUSD",1750157232886,0.00944037,105920.0,105910.0,0.47460584]
["bitfinex","BTCUSD",1750157233127,0.23604235,105930.0,105920.0,0.35770329]
["bitfinex","BTCUSD",1750157233351,0.23604235,105930.0,105920.0,0.34826265]
["bitfinex","BTCUSD",1750157233598,0.19824743,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1750157233835,0.19824743,105930.0,105920.0,0.34826283]
["bitfinex","BTCUSD",1750157234047,0.19824743,105930.0,105920.0,0.36714455]
["bitfinex","BTCUSD",1750157234270,0.19824743,105930.0,105920.0,0.35770382]
["bitfinex","BTCUSD",1750157234494,0.19824743,105930.0,105920.0,0.36714464]
["bitfinex","BTCUSD",1750157234722,0.19824743,105930.0,105920.0,0.37658528]
["bitfinex","BTCUSD",1750157234943,0.19824743,105930.0,105920.0,0.37758528]
["bitfinex","BTCUSD",1750157235171,0.19824743,105930.0,105920.0,0.36814464]
["bitfinex","BTCUSD",1750157235630,0.19824743,105930.0,105920.0,0.35870382]
["bitfinex","BTCUSD",1750157235853,0.19824743,105930.0,105920.0,0.151]
["bitfinex","BTCUSD",1750157236078,0.18880724,105930.0,105920.0,0.31204]
["bitfinex","BTCUSD",1750157236532,0.18880724,105930.0,105920.0,0.51030274]
["bitfinex","BTCUSD",1750157236769,0.18880724,105930.0,105920.0,0.63486677]
["bitfinex","BTCUSD",1750157236770,0.18880392,105930.0,105920.0,0.63486677]
["bitfinex","BTCUSD",1750157236989,0.21712387,105930.0,105920.0,0.66130732]
["bitfinex","BTCUSD",1750157237864,0.02831986,105930.0,105920.0,0.66130679]
["bitfinex","BTCUSD",1750157238295,0.01887923,105930.0,105920.0,0.66130679]
["bitfinex","BTCUSD",1750157238514,0.02831915,105930.0,105920.0,0.67880679]
["bitfinex","BTCUSD",1750157238957,0.02831906,105930.0,105920.0,0.67880679]
["bitfinex","BTCUSD",1750157239206,0.01887923,105930.0,105920.0,0.67880679]
["bitfinex","BTCUSD",1750157239430,0.03775934,105930.0,105920.0,0.67880679]
["bitfinex","BTCUSD",1750157240359,0.02831924,105930.0,105920.0,0.67880679]
["bitfinex","BTCUSD",1750157240598,0.22656317,105930.0,105920.0,0.67880679]
["bitfinex","BTCUSD",1750157240810,0.03775925,105930.0,105920.0,0.66130679]
["bitfinex","BTCUSD",1750157241036,0.22656317,105930.0,105920.0,0.65186633]
["bitfinex","BTCUSD",1750157241277,0.21712369,105930.0,105920.0,0.62330441]
["bitfinex","BTCUSD",1750157241495,0.21712369,105930.0,105920.0,0.64218596]
["bitfinex","BTCUSD",1750157241730,0.21712369,105930.0,105920.0,0.65162651]
["bitfinex","BTCUSD",1750157242414,0.22656388,105930.0,105920.0,0.65162651]
["bitfinex","BTCUSD",1750157242882,0.02831977,105930.0,105920.0,0.65162642]
["bitfinex","BTCUSD",1750157243887,0.21712369,105930.0,105920.0,0.64218596]
["bitfinex","BTCUSD",1750157244163,0.21712369,105930.0,105920.0,0.66106715]
["bitfinex","BTCUSD",1750157244632,0.20768394,105930.0,105920.0,0.63274523]
["bitfinex","BTCUSD",1750157244847,0.20768394,105930.0,105920.0,0.6516266]
["bitfinex","BTCUSD",1750157245029,0.20768394,105930.0,105920.0,0.66106715]
["bitfinex","BTCUSD",1750157245230,0.20768394,105930.0,105920.0,0.6516266]
["bitfinex","BTCUSD",1750157245663,0.20768394,105930.0,105920.0,0.64218596]
["bitfinex","BTCUSD",1750157245871,0.19824402,105930.0,105920.0,0.45306351]
["bitfinex","BTCUSD",1750157246096,0.19824402,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157246097,0.51646295,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157246522,0.53890967,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157246952,0.56726167,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157247631,0.27320264,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157247854,0.22240392,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157249203,0.20510392,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157251917,0.51526295,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157252130,0.537715,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157252962,0.53772733,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157255859,0.33991006,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157256100,0.63396909,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157256392,0.83856909,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157259805,0.86692509,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157260026,0.57286606,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157260470,0.86692509,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157261151,0.56608333,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157261372,0.4766243,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157261588,0.77049451,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157262532,0.74803013,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157265111,0.71967413,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157265382,0.4256151,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157265645,0.71967413,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157266797,1.15591589,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157267013,1.33283642,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157267232,1.12823642,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157267493,1.33283642,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157269939,1.36119142,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157272875,1.20043142,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157273111,0.68561186,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157273329,1.10960164,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157274034,1.12590164,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157274690,1.36139142,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157274923,1.33303642,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157275836,0.86205686,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157276055,1.33303642,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157283462,1.3555283,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157284152,0.88454874,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157284370,1.08120664,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157284612,0.78040488,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157284824,0.96858488,105930.0,105920.0,0.0181]
["bitfinex","BTCUSD",1750157285052,0.76410488,105930.0,105920.0,0.0181]
["bitfinex","BTCUSD",1750157285279,0.96858488,105930.0,105920.0,0.0181]
["bitfinex","BTCUSD",1750157285505,0.80790488,105930.0,105920.0,0.0346]
["bitfinex","BTCUSD",1750157285719,0.7330951,105930.0,105920.0,0.05883216]
["bitfinex","BTCUSD",1750157286129,0.1886151,105930.0,105920.0,0.05883216]
["bitfinex","BTCUSD",1750157286648,0.3492951,105930.0,105920.0,0.05883216]
["bitfinex","BTCUSD",1750157286895,0.1886151,105930.0,105920.0,0.05883216]
["bitfinex","BTCUSD",1750157287569,0.20768359,105930.0,105920.0,0.50333657]
["bitfinex","BTCUSD",1750157288065,0.43373389,105930.0,105920.0,0.20883216]
["bitfinex","BTCUSD",1750157288296,0.66922367,105930.0,105920.0,0.02523216]
["bitfinex","BTCUSD",1750157288525,1.02592367,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157290646,1.04292367,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157291757,0.78681486,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157291967,1.1616452,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157296127,1.1900012,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157296823,1.1730012,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157298176,1.1897012,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157298423,1.30039127,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157299576,0.20772291,105910.0,105900.0,4.776e-05]
["bitfinex","BTCUSD",1750157299791,0.66411269,105910.0,105900.0,4.776e-05]
["bitfinex","BTCUSD",1750157300453,1.00411269,105910.0,105900.0,4.776e-05]
["bitfinex","BTCUSD",1750157300712,1.36718508,105910.0,105900.0,4.776e-05]
["bitfinex","BTCUSD",1750157300932,1.38964448,105910.0,105900.0,4.776e-05]
["bitfinex","BTCUSD",1750157301360,1.5141547,105910.0,105900.0,4.776e-05]
["bitfinex","BTCUSD",1750157301575,1.5141547,105910.0,105900.0,0.00104776]
["bitfinex","BTCUSD",1750157302488,1.4916953,105910.0,105900.0,0.00104776]
["bitfinex","BTCUSD",1750157303422,1.4916953,105910.0,105900.0,4.776e-05]
["bitfinex","BTCUSD",1750157303646,0.96811545,105910.0,105900.0,4.776e-05]
["bitfinex","BTCUSD",1750157303878,1.11321545,105910.0,105900.0,0.01684776]
["bitfinex","BTCUSD",1750157304100,1.12461557,105910.0,105900.0,0.01684776]
["bitfinex","BTCUSD",1750157305223,0.93731557,105910.0,105900.0,4.776e-05]
["bitfinex","BTCUSD",1750157305434,1.14171557,105910.0,105900.0,4.776e-05]
["bitfinex","BTCUSD",1750157310341,0.93731557,105910.0,105900.0,4.776e-05]
["bitfinex","BTCUSD",1750157310553,1.12453557,105910.0,105900.0,0.01764776]
["bitfinex","BTCUSD",1750157310993,0.82397381,105910.0,105900.0,0.03444776]
["bitfinex","BTCUSD",1750157311228,0.60384303,105910.0,105900.0,0.03444776]
["bitfinex","BTCUSD",1750157311437,0.76440303,105910.0,105900.0,0.03444776]
["bitfinex","BTCUSD",1750157311651,0.76440303,105910.0,105900.0,0.08221758]
["bitfinex","BTCUSD",1750157312104,0.76240303,105910.0,105900.0,0.08221758]
["bitfinex","BTCUSD",1750157312598,0.76240303,105910.0,105900.0,0.03444776]
["bitfinex","BTCUSD",1750157312833,0.99789281,105910.0,105900.0,0.03444776]
["bitfinex","BTCUSD",1750157313043,0.99689281,105910.0,105900.0,0.03444776]
["bitfinex","BTCUSD",1750157313467,0.99689281,105910.0,105900.0,0.03544776]
["bitfinex","BTCUSD",1750157313706,0.45261281,105910.0,105900.0,0.03544776]
["bitfinex","BTCUSD",1750157313947,0.65689281,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157314168,0.21712303,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157314389,0.65689281,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157314810,0.45261281,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157315044,0.65689281,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157315473,0.42140303,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157315703,0.65689281,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157318643,0.21712303,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157318884,0.37768303,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157319096,0.21712303,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157319302,0.37764303,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157320194,0.21712303,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157320416,0.37764303,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157320854,0.37764303,105910.0,105900.0,0.25806895]
["bitfinex","BTCUSD",1750157321062,0.3682015,105910.0,105900.0,0.25806895]
["bitfinex","BTCUSD",1750157321318,0.3587597,105910.0,105900.0,0.25806895]
["bitfinex","BTCUSD",1750157321750,0.3587597,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157324195,0.3587197,105910.0,105900.0,0.05976867]
["bitfinex","BTCUSD",1750157326620,0.3587197,105910.0,105900.0,0.03544776]
["bitfinex","BTCUSD",1750157326621,0.59420948,105910.0,105900.0,0.03544776]
["bitfinex","BTCUSD",1750157328521,0.19830028,105900.0,105890.0,0.19831822]
["bitfinex","BTCUSD",1750157328753,0.19830028,105900.0,105890.0,0.29470303]
["bitfinex","BTCUSD",1750157329695,0.19830028,105900.0,105890.0,0.3041467]
["bitfinex","BTCUSD",1750157330200,0.19830028,105900.0,105890.0,0.3051467]
["bitfinex","BTCUSD",1750157330854,0.19830028,105900.0,105890.0,0.3071467]
["bitfinex","BTCUSD",1750157331065,0.19830028,105900.0,105890.0,0.29770303]
["bitfinex","BTCUSD",1750157331697,0.19830028,105900.0,105890.0,0.3509901]
["bitfinex","BTCUSD",1750157331918,0.20774288,105900.0,105890.0,0.3509901]
["bitfinex","BTCUSD",1750157332902,0.21718512,105900.0,105890.0,0.51987663]
["bitfinex","BTCUSD",1750157333114,0.21718512,105900.0,105890.0,0.75536641]
["bitfinex","BTCUSD",1750157333766,0.02832771,105900.0,105890.0,0.75536578]
["bitfinex","BTCUSD",1750157334437,0.21718512,105900.0,105890.0,0.73647943]
["bitfinex","BTCUSD",1750157334857,0.21718512,105900.0,105890.0,0.72703612]
["bitfinex","BTCUSD",1750157335309,0.21718512,105900.0,105890.0,0.49154634]
["bitfinex","BTCUSD",1750157336811,0.21718512,105900.0,105890.0,0.50098965]
["bitfinex","BTCUSD",1750157337902,0.02832762,105900.0,105890.0,0.74592256]
["bitfinex","BTCUSD",1750157338330,0.00944206,105900.0,105890.0,0.90532193]
["bitfinex","BTCUSD",1750157338542,0.01888475,105900.0,105890.0,0.90532193]
["bitfinex","BTCUSD",1750157338765,0.00944206,105900.0,105890.0,0.90532193]
["bitfinex","BTCUSD",1750157338982,0.01888457,105900.0,105890.0,0.90532193]
["bitfinex","BTCUSD",1750157339841,0.0283269,105900.0,105890.0,0.90532193]
["bitfinex","BTCUSD",1750157340260,0.03776959,105900.0,105890.0,0.90532193]
["bitfinex","BTCUSD",1750157340503,0.23607059,105900.0,105890.0,0.65094598]
["bitfinex","BTCUSD",1750157340707,0.22662826,105900.0,105890.0,0.65094598]
["bitfinex","BTCUSD",1750157340903,0.22662826,105900.0,105890.0,0.6603892]
["bitfinex","BTCUSD",1750157341347,0.20774306,105900.0,105890.0,0.65094652]
["bitfinex","BTCUSD",1750157341555,0.20774288,105900.0,105890.0,0.66039001]
["bitfinex","BTCUSD",1750157341821,0.19806739,105910.0,105900.0,0.21550019]
["bitfinex","BTCUSD",1750157342030,0.19806739,105910.0,105900.0,0.23300019]
["bitfinex","BTCUSD",1750157342445,0.19806739,105910.0,105900.0,0.0347]
["bitfinex","BTCUSD",1750157342655,0.19806739,105910.0,105900.0,0.20605741]
["bitfinex","BTCUSD",1750157342871,0.19806739,105910.0,105900.0,0.21550028]
["bitfinex","BTCUSD",1750157343079,0.19806739,105910.0,105900.0,0.23260028]
["bitfinex","BTCUSD",1750157343498,0.19806739,105910.0,105900.0,0.0172]
["bitfinex","BTCUSD",1750157344546,0.18885741,105900.0,105890.0,0.26338481]
["bitfinex","BTCUSD",1750157344757,0.43379006,105900.0,105890.0,0.26278481]
["bitfinex","BTCUSD",1750157344973,0.43379006,105900.0,105890.0,0.24638481]
["bitfinex","BTCUSD",1750157345171,0.44969006,105900.0,105890.0,0.24638481]
["bitfinex","BTCUSD",1750157345680,0.19830028,105900.0,105890.0,0.44470381]
["bitfinex","BTCUSD",1750157345900,0.19830028,105900.0,105890.0,0.45196005]
["bitfinex","BTCUSD",1750157346346,0.19830028,105900.0,105890.0,0.46240381]
["bitfinex","BTCUSD",1750157346567,0.19830028,105900.0,105890.0,0.24738481]
["bitfinex","BTCUSD",1750157346782,0.19830028,105900.0,105890.0,0.43626005]
["bitfinex","BTCUSD",1750157347010,0.22662799,105900.0,105890.0,0.48139034]
["bitfinex","BTCUSD",1750157347231,0.22662799,105900.0,105890.0,0.49044712]
["bitfinex","BTCUSD",1750157347448,0.22662799,105900.0,105890.0,0.26618481]
["bitfinex","BTCUSD",1750157347449,0.20774306,105900.0,105890.0,0.26618481]
["bitfinex","BTCUSD",1750157347679,0.46003284,105900.0,105890.0,0.24938481]
["bitfinex","BTCUSD",1750157348561,0.20774306,105900.0,105890.0,0.43826005]
["bitfinex","BTCUSD",1750157348798,0.20774306,105900.0,105890.0,0.4571473]
["bitfinex","BTCUSD",1750157349009,0.20774306,105900.0,105890.0,0.4739473]
["bitfinex","BTCUSD",1750157349722,0.20774306,105900.0,105890.0,0.74492361]
["bitfinex","BTCUSD",1750157350165,0.01888466,105900.0,105890.0,0.74492361]
["bitfinex","BTCUSD",1750157350400,0.00944135,105910.0,105900.0,0.261727]
["bitfinex","BTCUSD",1750157350627,0.21716435,105910.0,105900.0,0.33908455]
["bitfinex","BTCUSD",1750157351088,0.21716435,105910.0,105900.0,0.35796948]
["bitfinex","BTCUSD",1750157351524,0.21716435,105910.0,105900.0,0.34852706]
["bitfinex","BTCUSD",1750157351756,0.20772291,105910.0,105900.0,0.33908464]
["bitfinex","BTCUSD",1750157352014,0.20772291,105910.0,105900.0,0.36741199]
["bitfinex","BTCUSD",1750157352227,0.21716488,105910.0,105900.0,0.50064975]
["bitfinex","BTCUSD",1750157353372,0.20772335,105910.0,105900.0,0.64120724]
["bitfinex","BTCUSD",1750157353801,0.20772335,105910.0,105900.0,0.65064975]
["bitfinex","BTCUSD",1750157354017,0.20772335,105910.0,105900.0,0.66674975]
["bitfinex","BTCUSD",1750157354258,0.20772335,105910.0,105900.0,0.63176464]
["bitfinex","BTCUSD",1750157354483,0.19828155,105910.0,105900.0,0.26374176]
["bitfinex","BTCUSD",1750157354699,0.21498155,105910.0,105900.0,0.24624176]
["bitfinex","BTCUSD",1750157355327,0.21498155,105910.0,105900.0,0.40652176]
["bitfinex","BTCUSD",1750157355543,0.45047133,105910.0,105900.0,0.24624176]
["bitfinex","BTCUSD",1750157356215,0.21498155,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1750157356439,0.46817133,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1750157356867,0.46817133,105910.0,105890.0,0.3765414]
["bitfinex","BTCUSD",1750157356868,0.19830019,105900.0,105890.0,0.00014305]
["bitfinex","BTCUSD",1750157357141,0.19830019,105900.0,105890.0,0.25662481]
["bitfinex","BTCUSD",1750157357142,0.44988997,105900.0,105890.0,0.25662481]
["bitfinex","BTCUSD",1750157357361,0.21440019,105900.0,105890.0,0.25662481]
["bitfinex","BTCUSD",1750157357581,0.21440019,105900.0,105890.0,0.09638481]
["bitfinex","BTCUSD",1750157357801,0.44988997,105900.0,105890.0,0.09638481]
["bitfinex","BTCUSD",1750157358226,0.44988997,105900.0,105890.0,0.09738481]
["bitfinex","BTCUSD",1750157358693,0.46648997,105900.0,105890.0,0.09938481]
["bitfinex","BTCUSD",1750157359351,0.46648997,105900.0,105890.0,0.00314305]
["bitfinex","BTCUSD",1750157359578,0.02832726,105900.0,105890.0,0.67119851]
["bitfinex","BTCUSD",1750157359791,0.22662745,105900.0,105890.0,0.82199538]
["bitfinex","BTCUSD",1750157360024,0.03777004,105900.0,105890.0,0.83143851]
["bitfinex","BTCUSD",1750157361375,0.02832726,105900.0,105890.0,0.83143851]
["bitfinex","BTCUSD",1750157361833,0.02832726,105900.0,105890.0,0.75586343]
["bitfinex","BTCUSD",1750157362830,0.22662754,105900.0,105890.0,0.52037365]
["bitfinex","BTCUSD",1750157365224,0.03777013,105900.0,105890.0,0.52037365]
["bitfinex","BTCUSD",1750157365463,0.22662754,105900.0,105890.0,0.5109307]
["bitfinex","BTCUSD",1750157365732,0.22662754,105900.0,105890.0,0.50367401]
["bitfinex","BTCUSD",1750157365986,0.20770365,105920.0,105910.0,0.20772343]
["bitfinex","BTCUSD",1750157366220,0.2171442,105920.0,105910.0,0.62975501]
["bitfinex","BTCUSD",1750157366457,0.00944144,105910.0,105900.0,0.5609679]
["bitfinex","BTCUSD",1750157366696,0.01888306,105910.0,105900.0,0.65720966]
["bitfinex","BTCUSD",1750157366927,0.01888306,105910.0,105900.0,0.89269944]
["bitfinex","BTCUSD",1750157367156,0.01888306,105910.0,105900.0,0.73249944]
["bitfinex","BTCUSD",1750157367389,0.02832486,105910.0,105900.0,0.89269944]
["bitfinex","BTCUSD",1750157367618,0.02832486,105910.0,105900.0,0.63106751]
["bitfinex","BTCUSD",1750157367853,0.02832441,105910.0,105900.0,0.63106751]
["bitfinex","BTCUSD",1750157368096,0.03776621,105910.0,105900.0,0.63106751]
["bitfinex","BTCUSD",1750157368346,0.22660641,105910.0,105900.0,0.4718685]
["bitfinex","BTCUSD",1750157368566,0.22660641,105910.0,105900.0,0.47385334]
["bitfinex","BTCUSD",1750157368567,0.04602539,105910.0,105900.0,0.47385334]
["bitfinex","BTCUSD",1750157368787,0.00944135,105910.0,105900.0,0.48329558]
["bitfinex","BTCUSD",1750157369002,0.0283245,105910.0,105900.0,0.75338536]
["bitfinex","BTCUSD",1750157369219,0.0283245,105910.0,105900.0,0.4895685]
["bitfinex","BTCUSD",1750157369220,0.21716408,105910.0,105900.0,0.4895685]
["bitfinex","BTCUSD",1750157369430,0.21716453,105910.0,105900.0,0.63338446]
["bitfinex","BTCUSD",1750157369650,0.21716453,105910.0,105900.0,0.64282688]
["bitfinex","BTCUSD",1750157369870,0.02832495,105910.0,105900.0,0.65226912]
["bitfinex","BTCUSD",1750157371628,0.23356497,105910.0,105900.0,0.34085741]
["bitfinex","BTCUSD",1750157371840,0.46627124,105910.0,105900.0,0.50101741]
["bitfinex","BTCUSD",1750157372057,0.45682936,105910.0,105900.0,0.31216]
["bitfinex","BTCUSD",1750157372266,0.22133958,105910.0,105900.0,0.31216]
["bitfinex","BTCUSD",1750157373206,0.22133958,105910.0,105900.0,0.152]
["bitfinex","BTCUSD",1750157373426,0.22133958,105910.0,105900.0,0.31216]
["bitfinex","BTCUSD",1750157374492,0.22133958,105910.0,105900.0,0.51046028]
["bitfinex","BTCUSD",1750157374940,0.01888385,105910.0,105900.0,0.86107675]
["bitfinex","BTCUSD",1750157375162,0.20772343,105910.0,105900.0,0.64348697]
["bitfinex","BTCUSD",1750157375619,0.21716505,105910.0,105900.0,0.64348697]
["bitfinex","BTCUSD",1750157376063,0.21716505,105910.0,105900.0,0.63404464]
["bitfinex","BTCUSD",1750157376313,0.21716505,105910.0,105900.0,0.62460204]
["bitfinex","BTCUSD",1750157376540,0.22382343,105910.0,105900.0,0.61614482]
["bitfinex","BTCUSD",1750157376998,0.22382343,105910.0,105900.0,0.62558751]
["bitfinex","BTCUSD",1750157377230,0.22382343,105910.0,105900.0,0.61614482]
["bitfinex","BTCUSD",1750157377462,0.22382343,105910.0,105900.0,0.63503011]
["bitfinex","BTCUSD",1750157377902,0.20772343,105910.0,105900.0,0.63503011]
["bitfinex","BTCUSD",1750157378128,0.20772343,105910.0,105900.0,0.64447253]
["bitfinex","BTCUSD",1750157378757,0.20772343,105910.0,105900.0,0.63503011]
["bitfinex","BTCUSD",1750157379468,0.20772343,105910.0,105900.0,0.65253011]
["bitfinex","BTCUSD",1750157380799,0.19828155,105910.0,105900.0,0.59725917]
["bitfinex","BTCUSD",1750157381052,0.19828155,105910.0,105900.0,0.40840176]
["bitfinex","BTCUSD",1750157381312,0.21448155,105910.0,105900.0,0.40840176]
["bitfinex","BTCUSD",1750157382567,0.21448155,105910.0,105900.0,0.152]
["bitfinex","BTCUSD",1750157382780,0.23168155,105910.0,105900.0,0.152]
["bitfinex","BTCUSD",1750157383047,0.23168155,105910.0,105900.0,0.31212]
["bitfinex","BTCUSD",1750157383481,0.23168155,105910.0,105900.0,0.152]
["bitfinex","BTCUSD",1750157383715,0.23168155,105910.0,105900.0,0.31212]
["bitfinex","BTCUSD",1750157384579,0.21448155,105910.0,105900.0,0.31212]
["bitfinex","BTCUSD",1750157384794,0.21448155,105910.0,105900.0,0.50097741]
["bitfinex","BTCUSD",1750157385225,0.21448155,105910.0,105900.0,0.31212]
["bitfinex","BTCUSD",1750157385650,0.21448155,105910.0,105900.0,0.152]
["bitfinex","BTCUSD",1750157387894,0.19828155,105910.0,105900.0,0.59274719]
["bitfinex","BTCUSD",1750157388115,0.19828155,105910.0,105900.0,0.68898895]
["bitfinex","BTCUSD",1750157388335,0.19828155,105910.0,105900.0,0.46294204]
["bitfinex","BTCUSD",1750157389031,0.19828155,105910.0,105900.0,0.47238482]
["bitfinex","BTCUSD",1750157389262,0.19828155,105910.0,105900.0,0.45598482]
["bitfinex","BTCUSD",1750157390205,0.19828155,105910.0,105900.0,0.44654204]
["bitfinex","BTCUSD",1750157390908,0.19828155,105910.0,105900.0,0.45598482]
["bitfinex","BTCUSD",1750157391142,0.19828155,105910.0,105900.0,0.70091729]
["bitfinex","BTCUSD",1750157391375,0.18883958,105910.0,105900.0,0.44654204]
["bitfinex","BTCUSD",1750157391604,0.20513958,105910.0,105900.0,0.44654204]
["bitfinex","BTCUSD",1750157392905,0.20513958,105910.0,105900.0,0.24824176]
["bitfinex","BTCUSD",1750157393995,0.20513958,105910.0,105900.0,0.44654195]
["bitfinex","BTCUSD",1750157394868,0.18883958,105910.0,105900.0,0.44654195]
["bitfinex","BTCUSD",1750157395588,0.20603958,105910.0,105900.0,0.152]
["bitfinex","BTCUSD",1750157396033,0.22333958,105910.0,105900.0,0.152]
["bitfinex","BTCUSD",1750157396481,0.20603958,105910.0,105900.0,0.35974306]
["bitfinex","BTCUSD",1750157396720,0.19828155,105910.0,105900.0,0.36918575]
["bitfinex","BTCUSD",1750157396980,0.19828155,105910.0,105900.0,0.39552835]
["bitfinex","BTCUSD",1750157397198,0.20772326,105910.0,105900.0,0.49177011]
["bitfinex","BTCUSD",1750157397438,0.20772326,105910.0,105900.0,0.73670231]
["bitfinex","BTCUSD",1750157397688,0.20770329,105920.0,105910.0,0.22462308]
["bitfinex","BTCUSD",1750157397915,0.21714366,105920.0,105910.0,0.56579615]
["bitfinex","BTCUSD",1750157398572,0.21714366,105920.0,105910.0,0.57523759]
["bitfinex","BTCUSD",1750157398796,0.21714366,105920.0,105910.0,0.32086484]
["bitfinex","BTCUSD",1750157399014,0.20870329,105920.0,105910.0,0.31142322]
["bitfinex","BTCUSD",1750157399219,0.18982175,105920.0,105910.0,0.29452322]
["bitfinex","BTCUSD",1750157399434,0.19082175,105920.0,105910.0,0.30396502]
["bitfinex","BTCUSD",1750157399664,0.19082175,105920.0,105910.0,0.29452322]
["bitfinex","BTCUSD",1750157400365,0.19082175,105920.0,105910.0,0.30396502]
["bitfinex","BTCUSD",1750157400589,0.20026265,105920.0,105910.0,0.34898988]
["bitfinex","BTCUSD",1750157400825,0.02088101,105920.0,105910.0,0.52618935]
["bitfinex","BTCUSD",1750157401040,0.03032183,105920.0,105910.0,0.52618935]
["bitfinex","BTCUSD",1750157401256,0.03032183,105920.0,105910.0,0.76167913]
["bitfinex","BTCUSD",1750157401714,0.02088101,105920.0,105910.0,0.76167913]
["bitfinex","BTCUSD",1750157401932,0.03032191,105920.0,105910.0,0.76167913]
["bitfinex","BTCUSD",1750157402181,0.02088101,105920.0,105910.0,0.76167913]
["bitfinex","BTCUSD",1750157402393,0.03032183,105920.0,105910.0,0.76167913]
["bitfinex","BTCUSD",1750157403088,0.02932183,105920.0,105910.0,0.76167913]
["bitfinex","BTCUSD",1750157403349,0.03876282,105920.0,105910.0,0.76267913]
["bitfinex","BTCUSD",1750157403572,0.02832183,105920.0,105910.0,0.76267913]
["bitfinex","BTCUSD",1750157403798,0.02832183,105920.0,105910.0,0.76367913]
["bitfinex","BTCUSD",1750157404021,0.03776273,105920.0,105910.0,0.76367913]
["bitfinex","BTCUSD",1750157404253,0.02832174,105920.0,105910.0,0.76367913]
["bitfinex","BTCUSD",1750157404471,0.03776264,105920.0,105910.0,0.52818935]
["bitfinex","BTCUSD",1750157404658,0.03776264,105920.0,105910.0,0.76367913]
["bitfinex","BTCUSD",1750157404659,0.02832174,105920.0,105910.0,0.76367913]
["bitfinex","BTCUSD",1750157404908,0.01888101,105920.0,105910.0,0.76367913]
["bitfinex","BTCUSD",1750157405126,0.02832165,105920.0,105910.0,0.76367913]
["bitfinex","BTCUSD",1750157405346,0.00944037,105920.0,105910.0,0.76367913]
["bitfinex","BTCUSD",1750157405572,0.01888101,105920.0,105910.0,0.76367913]
["bitfinex","BTCUSD",1750157405808,0.00943983,105930.0,105920.0,0.35770311]
["bitfinex","BTCUSD",1750157406024,0.22656361,105930.0,105920.0,0.48068551]
["bitfinex","BTCUSD",1750157406208,0.0283195,105930.0,105920.0,0.48068551]
["bitfinex","BTCUSD",1750157406454,0.21712342,105930.0,105920.0,0.48068551]
["bitfinex","BTCUSD",1750157406943,0.21712342,105930.0,105920.0,0.46180441]
["bitfinex","BTCUSD",1750157407150,0.21712342,105930.0,105920.0,0.45394514]
["bitfinex","BTCUSD",1750157407366,0.21712342,105930.0,105920.0,0.47124514]
["bitfinex","BTCUSD",1750157407595,0.21812342,105930.0,105920.0,0.45394514]
["bitfinex","BTCUSD",1750157407810,0.21812342,105930.0,105920.0,0.61486514]
["bitfinex","BTCUSD",1750157407998,0.20868385,105930.0,105920.0,0.60542441]
["bitfinex","BTCUSD",1750157408243,0.22598385,105930.0,105920.0,0.4455045]
["bitfinex","BTCUSD",1750157409128,0.20868332,105930.0,105920.0,0.4616045]
["bitfinex","BTCUSD",1750157409375,0.21554393,105930.0,105920.0,0.43606351]
["bitfinex","BTCUSD",1750157409590,0.21554393,105930.0,105920.0,0.61486558]
["bitfinex","BTCUSD",1750157410258,0.4593937,105930.0,105920.0,0.24724176]
["bitfinex","BTCUSD",1750157410490,0.4593937,105930.0,105920.0,0.151]
["bitfinex","BTCUSD",1750157411389,0.4593937,105930.0,105920.0,0.1830362]
["bitfinex","BTCUSD",1750157412269,0.4593937,105930.0,105920.0,0.151]
["bitfinex","BTCUSD",1750157414041,0.6192737,105930.0,105920.0,0.151]
["bitfinex","BTCUSD",1750157414518,0.38378392,105930.0,105920.0,0.151]
["bitfinex","BTCUSD",1750157414764,0.6192737,105930.0,105920.0,0.151]
["bitfinex","BTCUSD",1750157417147,0.38378392,105930.0,105920.0,0.151]
["bitfinex","BTCUSD",1750157417375,0.6192737,105930.0,105920.0,0.18781629]
["bitfinex","BTCUSD",1750157422297,1.19476348,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157423599,1.23804348,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157427275,1.33428524,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157427841,1.33424524,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157429983,1.82754524,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157431379,1.82738524,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157431805,1.35640568,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157432008,1.82738524,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157439204,1.35640568,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157439476,1.82738524,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157441114,1.94606854,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157441371,1.96060939,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750157442046,0.20774252,105900.0,105890.0,0.11061813]
["bitfinex","BTCUSD",1750157442267,0.20774252,105900.0,105890.0,0.20685989]
["bitfinex","BTCUSD",1750157442509,0.20774252,105900.0,105890.0,0.09351813]
["bitfinex","BTCUSD",1750157442733,0.4432323,105900.0,105890.0,0.09351813]
["bitfinex","BTCUSD",1750157444575,0.4432323,105900.0,105890.0,0.09551813]
["bitfinex","BTCUSD",1750157444792,0.4432323,105900.0,105890.0,0.09751813]
["bitfinex","BTCUSD",1750157445055,0.20774252,105900.0,105890.0,0.09751813]
["bitfinex","BTCUSD",1750157445263,0.4432323,105900.0,105890.0,0.09751813]
["bitfinex","BTCUSD",1750157445462,0.4432323,105900.0,105890.0,0.14475817]
["bitfinex","BTCUSD",1750157445917,0.20774252,105900.0,105890.0,0.14475817]
["bitfinex","BTCUSD",1750157446149,0.20774252,105900.0,105890.0,0.16085817]
["bitfinex","BTCUSD",1750157447008,0.20774252,105900.0,105890.0,0.69090871]
["bitfinex","BTCUSD",1750157447221,0.18885741,105900.0,105890.0,0.18152485]
["bitfinex","BTCUSD",1750157448536,0.18885741,105900.0,105890.0,0.37040009]
["bitfinex","BTCUSD",1750157449396,0.18885741,105900.0,105890.0,0.18152485]
["bitfinex","BTCUSD",1750157449627,0.18885741,105900.0,105890.0,0.37040009]
["bitfinex","BTCUSD",1750157449852,0.18885741,105900.0,105890.0,0.37984376]
["bitfinex","BTCUSD",1750157450481,0.18885741,105900.0,105890.0,0.37040009]
["bitfinex","BTCUSD",1750157450903,0.18885741,105900.0,105890.0,0.18152485]
["bitfinex","BTCUSD",1750157451122,0.18885741,105900.0,105890.0,0.37040009]
["bitfinex","BTCUSD",1750157452454,0.18885741,105900.0,105890.0,0.37984385]
["bitfinex","BTCUSD",1750157452662,0.18885741,105900.0,105890.0,0.39873092]
["bitfinex","BTCUSD",1750157453322,0.18885588,105910.0,105900.0,0.0334]
["bitfinex","BTCUSD",1750157453568,0.18885588,105910.0,105900.0,0.14144152]
["bitfinex","BTCUSD",1750157454696,0.18885588,105910.0,105900.0,0.14244152]
["bitfinex","BTCUSD",1750157458430,0.18885588,105910.0,105900.0,0.33129893]
["bitfinex","BTCUSD",1750157459354,0.18885588,105910.0,105900.0,0.14244152]
["bitfinex","BTCUSD",1750157460473,0.18885588,105910.0,105900.0,0.33129893]
["bitfinex","BTCUSD",1750157460687,0.18885588,105910.0,105900.0,0.3407418]
["bitfinex","BTCUSD",1750157460908,0.01888315,105910.0,105900.0,0.75455893]
["bitfinex","BTCUSD",1750157461127,0.1888534,105920.0,105910.0,0.04354197]
["bitfinex","BTCUSD",1750157461349,0.1888534,105920.0,105910.0,0.1775818]
["bitfinex","BTCUSD",1750157461568,0.1888534,105920.0,105910.0,0.1597818]
["bitfinex","BTCUSD",1750157461782,0.42434318,105920.0,105910.0,0.1597818]
["bitfinex","BTCUSD",1750157462867,0.42634318,105920.0,105910.0,0.1597818]
["bitfinex","BTCUSD",1750157463512,0.1908534,105920.0,105910.0,0.36642138]
["bitfinex","BTCUSD",1750157463964,0.1908534,105920.0,105910.0,0.37586318]
["bitfinex","BTCUSD",1750157464183,0.002,105920.0,105910.0,0.62079458]
["bitfinex","BTCUSD",1750157464432,0.22858466,105920.0,105910.0,0.63967755]
["bitfinex","BTCUSD",1750157464636,0.02088092,105920.0,105910.0,0.6491189]
["bitfinex","BTCUSD",1750157464841,0.01144037,105920.0,105910.0,0.6491189]
["bitfinex","BTCUSD",1750157465473,0.002,105920.0,105910.0,0.6491189]
["bitfinex","BTCUSD",1750157465680,0.002,105920.0,105910.0,0.8491189]
["bitfinex","BTCUSD",1750157465875,0.02831932,105930.0,105920.0,0.40104393]
["bitfinex","BTCUSD",1750157466082,0.0188794,105930.0,105920.0,0.74457523]
["bitfinex","BTCUSD",1750157466500,0.00943957,105930.0,105920.0,0.74457523]
["bitfinex","BTCUSD",1750157466954,0.02831915,105930.0,105920.0,0.74457523]
["bitfinex","BTCUSD",1750157467135,0.02831915,105930.0,105920.0,0.7542269]
["bitfinex","BTCUSD",1750157467560,0.02831906,105930.0,105920.0,0.7542269]
["bitfinex","BTCUSD",1750157467771,0.01887923,105930.0,105920.0,0.7542269]
["bitfinex","BTCUSD",1750157467999,0.02831898,105930.0,105920.0,0.7542269]
["bitfinex","BTCUSD",1750157468699,0.03775899,105930.0,105920.0,0.74457523]
["bitfinex","BTCUSD",1750157468936,0.0377589,105930.0,105920.0,0.74457523]
["bitfinex","BTCUSD",1750157469153,0.03775899,105930.0,105920.0,0.74457523]
["bitfinex","BTCUSD",1750157469372,0.02831898,105930.0,105920.0,0.74457523]
["bitfinex","BTCUSD",1750157469587,0.02831898,105930.0,105920.0,0.7541474]
["bitfinex","BTCUSD",1750157470105,0.03775899,105930.0,105920.0,0.7541474]
["bitfinex","BTCUSD",1750157470326,0.04719909,105930.0,105920.0,0.74457523]
["bitfinex","BTCUSD",1750157470562,0.04719909,105930.0,105920.0,0.50908563]
["bitfinex","BTCUSD",1750157470563,0.23600363,105930.0,105920.0,0.50908563]
["bitfinex","BTCUSD",1750157470789,0.22656397,105930.0,105920.0,0.50908563]
["bitfinex","BTCUSD",1750157471021,0.21712422,105930.0,105920.0,0.47360426]
["bitfinex","BTCUSD",1750157471254,0.20768421,105930.0,105920.0,0.63292426]
["bitfinex","BTCUSD",1750157471479,0.20768421,105930.0,105920.0,0.47360426]
["bitfinex","BTCUSD",1750157471711,0.19824411,105930.0,105920.0,0.61562435]
["bitfinex","BTCUSD",1750157471954,0.18880392,105930.0,105920.0,0.46562435]
["bitfinex","BTCUSD",1750157472232,0.18880392,105930.0,105920.0,0.61562435]
["bitfinex","BTCUSD",1750157472479,0.4242937,105930.0,105920.0,0.10804152]
["bitfinex","BTCUSD",1750157472713,0.4408937,105930.0,105920.0,0.26736152]
["bitfinex","BTCUSD",1750157472943,0.4408937,105930.0,105920.0,0.10804152]
["bitfinex","BTCUSD",1750157473170,0.4408937,105930.0,105920.0,0.26736152]
["bitfinex","BTCUSD",1750157473671,0.20540392,105930.0,105920.0,0.10804152]
["bitfinex","BTCUSD",1750157473891,0.20540392,105930.0,105920.0,0.41736152]
["bitfinex","BTCUSD",1750157474560,0.22250392,105930.0,105920.0,0.10804152]
["bitfinex","BTCUSD",1750157476143,0.22250392,105930.0,105920.0,0.01179976]
["bitfinex","BTCUSD",1750157476363,0.4579937,105930.0,105920.0,0.01179976]
["bitfinex","BTCUSD",1750157476784,0.22250392,105930.0,105920.0,0.01179976]
["bitfinex","BTCUSD",1750157476998,0.20540392,105930.0,105920.0,0.01179976]
["bitfinex","BTCUSD",1750157478123,0.18880392,105930.0,105920.0,0.01179976]
["bitfinex","BTCUSD",1750157478348,0.18880392,105930.0,105920.0,0.02939976]
["bitfinex","BTCUSD",1750157478831,0.01888002,105930.0,105920.0,0.5782755]
["bitfinex","BTCUSD",1750157479039,0.2171236,105930.0,105920.0,0.56883495]
["bitfinex","BTCUSD",1750157479263,0.19824402,105930.0,105920.0,0.32390435]
["bitfinex","BTCUSD",1750157479469,0.18880392,105930.0,105920.0,0.10804152]
["bitfinex","BTCUSD",1750157479712,0.20490392,105930.0,105920.0,0.10804152]
["bitfinex","BTCUSD",1750157479985,0.20490392,105930.0,105920.0,0.29686327]
["bitfinex","BTCUSD",1750157480185,0.20490392,105930.0,105920.0,0.30630435]
["bitfinex","BTCUSD",1750157481199,0.20490392,105930.0,105920.0,0.10804152]
["bitfinex","BTCUSD",1750157481426,0.20490392,105930.0,105920.0,0.30630435]
["bitfinex","BTCUSD",1750157481652,0.20490392,105930.0,105920.0,0.31574534]
["bitfinex","BTCUSD",1750157481885,0.18880392,105930.0,105920.0,0.32518624]
["bitfinex","BTCUSD",1750157482108,0.20768359,105930.0,105920.0,0.34406761]
["bitfinex","BTCUSD",1750157482311,0.19824402,105930.0,105920.0,0.35082697]
["bitfinex","BTCUSD",1750157483253,0.19824402,105930.0,105920.0,0.36026761]
["bitfinex","BTCUSD",1750157483954,0.20768421,105930.0,105920.0,0.36026761]
["bitfinex","BTCUSD",1750157484174,0.0188794,105930.0,105920.0,0.37736699]
["bitfinex","BTCUSD",1750157484385,0.02831941,105930.0,105920.0,0.37736699]
["bitfinex","BTCUSD",1750157485040,0.22656343,105930.0,105920.0,0.37736699]
["bitfinex","BTCUSD",1750157485255,0.22656405,105930.0,105920.0,0.35082653]
["bitfinex","BTCUSD",1750157485752,0.22656405,105930.0,105920.0,0.37646655]
["bitfinex","BTCUSD",1750157485980,0.03776013,105930.0,105920.0,0.37646655]
["bitfinex","BTCUSD",1750157486189,0.22656405,105930.0,105920.0,0.37646655]
["bitfinex","BTCUSD",1750157486477,0.01887984,105930.0,105920.0,0.61195633]
["bitfinex","BTCUSD",1750157486683,0.00943957,105930.0,105920.0,0.61195571]
["bitfinex","BTCUSD",1750157486904,0.21712369,105930.0,105920.0,0.36702565]
["bitfinex","BTCUSD",1750157487123,0.02831941,105930.0,105920.0,0.36702565]
["bitfinex","BTCUSD",1750157487590,0.0188794,105930.0,105920.0,0.60251543]
["bitfinex","BTCUSD",1750157488470,0.01887932,105930.0,105920.0,0.60251543]
["bitfinex","BTCUSD",1750157488904,0.02831924,105930.0,105920.0,0.60251543]
["bitfinex","BTCUSD",1750157489337,0.22656317,105930.0,105920.0,0.36702565]
["bitfinex","BTCUSD",1750157489554,0.23600336,105930.0,105920.0,0.36702565]
["bitfinex","BTCUSD",1750157489983,0.04719944,105930.0,105920.0,0.36702565]
["bitfinex","BTCUSD",1750157490202,0.23600336,105930.0,105920.0,0.36702565]
["bitfinex","BTCUSD",1750157490428,0.03775925,105930.0,105920.0,0.36702565]
["bitfinex","BTCUSD",1750157490905,0.20680958,105950.0,105940.0,0.20766425]
["bitfinex","BTCUSD",1750157491119,0.22568559,105950.0,105940.0,0.51812711]
["bitfinex","BTCUSD",1750157491330,0.02831371,105950.0,105940.0,0.54644385]
["bitfinex","BTCUSD",1750157491552,0.02831362,105950.0,105940.0,0.54644385]
["bitfinex","BTCUSD",1750157491769,0.21568417,105960.0,105940.0,0.54644385]
["bitfinex","BTCUSD",1750157491990,0.01887388,105960.0,105950.0,0.71611398]
["bitfinex","BTCUSD",1750157492198,0.01887388,105960.0,105950.0,0.72791374]
["bitfinex","BTCUSD",1750157492640,0.02831113,105960.0,105950.0,0.72791374]
["bitfinex","BTCUSD",1750157492857,0.03774847,105960.0,105950.0,0.49242396]
["bitfinex","BTCUSD",1750157493501,0.02831113,105960.0,105950.0,0.49242396]
["bitfinex","BTCUSD",1750157493718,0.03774847,105960.0,105950.0,0.49242396]
["bitfinex","BTCUSD",1750157493925,0.03774847,105960.0,105950.0,0.49442396]
["bitfinex","BTCUSD",1750157494139,0.23593708,105960.0,105950.0,0.49442413]
["bitfinex","BTCUSD",1750157494359,0.22650001,105960.0,105950.0,0.47912413]
["bitfinex","BTCUSD",1750157494603,0.01887459,105960.0,105950.0,0.488562]
["bitfinex","BTCUSD",1750157494816,0.02831202,105960.0,105950.0,0.49799979]
["bitfinex","BTCUSD",1750157495045,0.22650001,105960.0,105950.0,0.488562]
["bitfinex","BTCUSD",1750157495473,0.24300001,105960.0,105950.0,0.488562]
["bitfinex","BTCUSD",1750157495906,0.03774954,105960.0,105950.0,0.488562]
["bitfinex","BTCUSD",1750157496113,0.01887459,105960.0,105950.0,0.49799979]
["bitfinex","BTCUSD",1750157496746,0.21706258,105960.0,105950.0,0.49799979]
["bitfinex","BTCUSD",1750157496952,0.21706258,105960.0,105950.0,0.488562]
["bitfinex","BTCUSD",1750157497168,0.21706258,105960.0,105950.0,0.49799979]
["bitfinex","BTCUSD",1750157497376,0.21706258,105960.0,105950.0,0.488562]
["bitfinex","BTCUSD",1750157498913,0.21706258,105960.0,105950.0,0.46968617]
["bitfinex","BTCUSD",1750157499375,0.20762533,105960.0,105950.0,0.46968635]
["bitfinex","BTCUSD",1750157499591,0.22532533,105960.0,105950.0,0.46968635]
["bitfinex","BTCUSD",1750157499800,0.21588799,105960.0,105950.0,0.46968635]
["bitfinex","BTCUSD",1750157500007,0.19818799,105960.0,105950.0,0.46968635]
["bitfinex","BTCUSD",1750157500213,0.19818799,105960.0,105950.0,0.48856254]
["bitfinex","BTCUSD",1750157500634,0.19818799,105960.0,105950.0,0.49800041]
["bitfinex","BTCUSD",1750157500851,0.00943725,105960.0,105950.0,0.51450041]
["bitfinex","BTCUSD",1750157501051,0.02831157,105960.0,105950.0,0.51449988]
["bitfinex","BTCUSD",1750157501258,0.03774811,105960.0,105950.0,0.74998966]
["bitfinex","BTCUSD",1750157501480,0.02831077,105960.0,105950.0,0.74998966]
["bitfinex","BTCUSD",1750157501738,0.03774802,105960.0,105950.0,0.76618966]
["bitfinex","BTCUSD",1750157501922,0.03774793,105960.0,105950.0,0.76618966]
["bitfinex","BTCUSD",1750157502389,0.00943672,105960.0,105950.0,0.76618966]
["bitfinex","BTCUSD",1750157502604,0.0188737,105960.0,105950.0,0.76618966]
["bitfinex","BTCUSD",1750157503087,0.00943672,105960.0,105950.0,0.76618966]
["bitfinex","BTCUSD",1750157503501,0.02831069,105960.0,105950.0,0.76618966]
["bitfinex","BTCUSD",1750157504139,0.01887362,105960.0,105950.0,0.76618966]
["bitfinex","BTCUSD",1750157504355,0.02831069,105960.0,105950.0,0.76618966]
["bitfinex","BTCUSD",1750157504561,0.01887362,105960.0,105950.0,0.53069988]
["bitfinex","BTCUSD",1750157504783,0.469552,105960.0,105950.0,0.61916821]
["bitfinex","BTCUSD",1750157505007,0.03587423,105960.0,105950.0,0.6380444]
["bitfinex","BTCUSD",1750157505224,0.054749,105960.0,105950.0,0.64748219]
["bitfinex","BTCUSD",1750157505876,0.054749,105960.0,105950.0,0.6380444]
["bitfinex","BTCUSD",1750157506108,0.25293699,105960.0,105950.0,0.6380444]
["bitfinex","BTCUSD",1750157506519,0.24350001,105960.0,105950.0,0.6380444]
["bitfinex","BTCUSD",1750157506732,0.24350001,105960.0,105950.0,0.4791244]
["bitfinex","BTCUSD",1750157506943,0.24350001,105960.0,105950.0,0.6380444]
["bitfinex","BTCUSD",1750157507144,0.23406276,105960.0,105950.0,0.63804458]
["bitfinex","BTCUSD",1750157507380,0.23406276,105960.0,105950.0,0.64748263]
["bitfinex","BTCUSD",1750157507589,0.23406276,105960.0,105950.0,0.31024821]
["bitfinex","BTCUSD",1750157507796,0.46777777,105960.0,105950.0,0.11204152]
["bitfinex","BTCUSD",1750157508000,0.46777777,105960.0,105950.0,0.4596898]
["bitfinex","BTCUSD",1750157508667,0.23228799,105960.0,105950.0,0.31968635]
["bitfinex","BTCUSD",1750157508872,0.25116204,105960.0,105950.0,0.47856653]
["bitfinex","BTCUSD",1750157509076,0.25116204,105960.0,105950.0,0.48800467]
["bitfinex","BTCUSD",1750157509290,0.24172506,105960.0,105950.0,0.48800467]
["bitfinex","BTCUSD",1750157509534,0.21518781,105960.0,105950.0,0.47856653]
["bitfinex","BTCUSD",1750157509740,0.21518781,105960.0,105950.0,0.48800476]
["bitfinex","BTCUSD",1750157510165,0.21518781,105960.0,105950.0,0.49744281]
["bitfinex","BTCUSD",1750157510588,0.20575047,105960.0,105950.0,0.50688077]
["bitfinex","BTCUSD",1750157510812,0.22462524,105960.0,105950.0,0.50688023]
["bitfinex","BTCUSD",1750157511235,0.23406231,105960.0,105950.0,0.27092152]
["bitfinex","BTCUSD",1750157511438,0.24142524,105960.0,105950.0,0.27092152]
["bitfinex","BTCUSD",1750157511654,0.22462524,105960.0,105950.0,0.46912812]
["bitfinex","BTCUSD",1750157511858,0.22462524,105960.0,105950.0,0.47856635]
["bitfinex","BTCUSD",1750157512516,0.21518799,105960.0,105950.0,0.46912812]
["bitfinex","BTCUSD",1750157512729,0.22255047,105960.0,105950.0,0.46912821]
["bitfinex","BTCUSD",1750157513588,0.20575047,105960.0,105950.0,0.47856644]
["bitfinex","BTCUSD",1750157513821,0.2151879,105960.0,105950.0,0.48800458]
["bitfinex","BTCUSD",1750157514450,0.2151879,105960.0,105950.0,0.46912821]
["bitfinex","BTCUSD",1750157514674,0.2316879,105960.0,105950.0,0.48800476]
["bitfinex","BTCUSD",1750157514884,0.2316879,105960.0,105950.0,0.27092152]
["bitfinex","BTCUSD",1750157515109,0.2316879,105960.0,105950.0,0.4596898]
["bitfinex","BTCUSD",1750157515318,0.2316879,105960.0,105950.0,0.46912821]
["bitfinex","BTCUSD",1750157515527,0.22225047,105960.0,105950.0,0.27092152]
["bitfinex","BTCUSD",1750157515965,0.45774025,105960.0,105950.0,0.17459976]
["bitfinex","BTCUSD",1750157517022,0.22225047,105960.0,105950.0,0.37280645]
["bitfinex","BTCUSD",1750157517878,0.22225047,105960.0,105950.0,0.36336804]
["bitfinex","BTCUSD",1750157518090,0.22225047,105960.0,105950.0,0.37280645]
["bitfinex","BTCUSD",1750157518310,0.22225047,105960.0,105950.0,0.02523817]
["bitfinex","BTCUSD",1750157518566,0.22225047,105960.0,105950.0,0.37280645]
["bitfinex","BTCUSD",1750157519702,0.19824558,105970.0,105950.0,0.83178944]
["bitfinex","BTCUSD",1750157519919,0.20762533,105960.0,105950.0,0.48792476]
["bitfinex","BTCUSD",1750157520140,0.23416249,105960.0,105950.0,0.50680077]
["bitfinex","BTCUSD",1750157520349,0.23416249,105960.0,105950.0,0.5067605]
["bitfinex","BTCUSD",1750157520777,0.23416249,105960.0,105950.0,0.50476005]
["bitfinex","BTCUSD",1750157520996,0.01887406,105960.0,105950.0,0.50475961]
["bitfinex","BTCUSD",1750157521202,0.00943672,105960.0,105950.0,0.73837294]
["bitfinex","BTCUSD",1750157521431,0.02831069,105960.0,105950.0,0.75507294]
["bitfinex","BTCUSD",1750157522277,0.03774794,105960.0,105950.0,0.51958316]
["bitfinex","BTCUSD",1750157522492,0.03774785,105960.0,105950.0,0.75507294]
["bitfinex","BTCUSD",1750157522949,0.04718519,105960.0,105950.0,0.75507294]
["bitfinex","BTCUSD",1750157523205,0.04718519,105960.0,105950.0,0.50288316]
["bitfinex","BTCUSD",1750157523455,0.04718519,105960.0,105950.0,0.50488316]
["bitfinex","BTCUSD",1750157523697,0.0471851,105960.0,105950.0,0.50488316]
["bitfinex","BTCUSD",1750157523917,0.04718572,105960.0,105950.0,0.50488316]
["bitfinex","BTCUSD",1750157524831,0.21706249,105960.0,105950.0,0.31968653]
["bitfinex","BTCUSD",1750157525123,0.24262524,105960.0,105950.0,0.46896821]
["bitfinex","BTCUSD",1750157525347,0.22482524,105960.0,105950.0,0.47840635]
["bitfinex","BTCUSD",1750157525575,0.24142524,105960.0,105950.0,0.6095298]
["bitfinex","BTCUSD",1750157525791,0.22482524,105960.0,105950.0,0.61896812]
["bitfinex","BTCUSD",1750157526656,0.20762524,105960.0,105950.0,0.6378444]
["bitfinex","BTCUSD",1750157526871,0.20762524,105960.0,105950.0,0.64728227]
["bitfinex","BTCUSD",1750157527083,0.21706276,105960.0,105950.0,0.48856227]
["bitfinex","BTCUSD",1750157527302,0.01887477,105960.0,105950.0,0.64728227]
["bitfinex","BTCUSD",1750157527516,0.01887441,105960.0,105950.0,0.67282006]
["bitfinex","BTCUSD",1750157527736,0.01887379,105960.0,105950.0,0.90623329]
["bitfinex","BTCUSD",1750157527952,0.21497281,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1750157528159,0.22440935,105970.0,105960.0,0.35110704]
["bitfinex","BTCUSD",1750157529030,0.21497281,105970.0,105960.0,0.3416697]
["bitfinex","BTCUSD",1750157529255,0.20553618,105970.0,105960.0,0.33223227]
["bitfinex","BTCUSD",1750157529474,0.20553618,105970.0,105960.0,0.34166979]
["bitfinex","BTCUSD",1750157529938,0.21497263,105970.0,105960.0,0.36054438]
["bitfinex","BTCUSD",1750157530237,0.19817263,105970.0,105960.0,0.36054438]
["bitfinex","BTCUSD",1750157530475,0.19817263,105970.0,105960.0,0.36998154]
["bitfinex","BTCUSD",1750157530955,0.19817263,105970.0,105960.0,0.36054438]
["bitfinex","BTCUSD",1750157531170,0.19817263,105970.0,105960.0,0.35110713]
["bitfinex","BTCUSD",1750157531385,0.21427263,105970.0,105960.0,0.35110713]
["bitfinex","BTCUSD",1750157532547,0.21427263,105970.0,105960.0,0.34166979]
["bitfinex","BTCUSD",1750157533024,0.20483618,105970.0,105960.0,0.1434818]
["bitfinex","BTCUSD",1750157534336,0.20483618,105970.0,105960.0,0.33223227]
["bitfinex","BTCUSD",1750157534551,0.20760529,105970.0,105960.0,0.3772442]
["bitfinex","BTCUSD",1750157534769,0.21704192,105970.0,105960.0,0.38668127]
["bitfinex","BTCUSD",1750157535205,0.21704192,105970.0,105960.0,0.3772442]
["bitfinex","BTCUSD",1750157535438,0.21704192,105970.0,105960.0,0.3605442]
["bitfinex","BTCUSD",1750157535871,0.21704192,105970.0,105960.0,0.35110704]
["bitfinex","BTCUSD",1750157536083,0.20760574,105970.0,105960.0,0.34166979]
["bitfinex","BTCUSD",1750157536295,0.20760574,105970.0,105960.0,0.35110722]
["bitfinex","BTCUSD",1750157536510,0.19816929,105970.0,105960.0,0.35110722]
["bitfinex","BTCUSD",1750157536793,0.18873266,105970.0,105960.0,0.3020818]
["bitfinex","BTCUSD",1750157537012,0.45732244,105970.0,105960.0,0.3020818]
["bitfinex","BTCUSD",1750157537442,0.20583266,105970.0,105960.0,0.49083227]
["bitfinex","BTCUSD",1750157537674,0.20583266,105970.0,105960.0,0.50970704]
["bitfinex","BTCUSD",1750157538119,0.20583266,105970.0,105960.0,0.50026979]
["bitfinex","BTCUSD",1750157538333,0.21526858,105970.0,105960.0,0.50970704]
["bitfinex","BTCUSD",1750157538554,0.20760521,105970.0,105960.0,0.50970704]
["bitfinex","BTCUSD",1750157538974,0.21704166,105970.0,105960.0,0.51914411]
["bitfinex","BTCUSD",1750157539180,0.21704166,105970.0,105960.0,0.37754411]
["bitfinex","BTCUSD",1750157539407,0.21704166,105970.0,105960.0,0.53610411]
["bitfinex","BTCUSD",1750157539625,0.20760574,105970.0,105960.0,0.53610411]
["bitfinex","BTCUSD",1750157540726,0.20760574,105970.0,105960.0,0.50966704]
["bitfinex","BTCUSD",1750157541170,0.20760574,105970.0,105960.0,0.5191042]
["bitfinex","BTCUSD",1750157541385,0.20760574,105970.0,105960.0,0.5368042]
["bitfinex","BTCUSD",1750157542066,0.20760574,105970.0,105960.0,0.52736704]
["bitfinex","BTCUSD",1750157542285,0.19816929,105970.0,105960.0,0.52736704]
["bitfinex","BTCUSD",1750157542762,0.19816929,105970.0,105960.0,0.52736722]
["bitfinex","BTCUSD",1750157542987,0.19816929,105970.0,105960.0,0.50966722]
["bitfinex","BTCUSD",1750157543190,0.20533266,105970.0,105960.0,0.50966722]
["bitfinex","BTCUSD",1750157543840,0.20533266,105970.0,105960.0,0.51910456]
["bitfinex","BTCUSD",1750157544260,0.20533266,105970.0,105960.0,0.34166979]
["bitfinex","BTCUSD",1750157544533,0.20533266,105970.0,105960.0,0.50018979]
["bitfinex","BTCUSD",1750157544959,0.20533266,105970.0,105960.0,0.50962722]
["bitfinex","BTCUSD",1750157545883,0.20533266,105970.0,105960.0,0.34166979]
["bitfinex","BTCUSD",1750157546122,0.20533266,105970.0,105960.0,0.1434818]
["bitfinex","BTCUSD",1750157546355,0.22253266,105970.0,105960.0,0.3019618]
["bitfinex","BTCUSD",1750157547053,0.22253266,105970.0,105960.0,0.1434818]
["bitfinex","BTCUSD",1750157547500,0.22253266,105970.0,105960.0,0.3019618]
["bitfinex","BTCUSD",1750157547729,0.22253266,105970.0,105960.0,0.1434818]
["bitfinex","BTCUSD",1750157548200,0.45802244,105970.0,105960.0,0.1434818]
["bitfinex","BTCUSD",1750157548418,0.45802244,105970.0,105960.0,0.04724004]
["bitfinex","BTCUSD",1750157548645,0.45802244,105970.0,105960.0,0.20572004]
["bitfinex","BTCUSD",1750157549069,0.45802244,105970.0,105960.0,0.04724004]
["bitfinex","BTCUSD",1750157549713,0.22253266,105970.0,105960.0,0.04724004]
["bitfinex","BTCUSD",1750157549922,0.45802244,105970.0,105960.0,0.04724004]
["bitfinex","BTCUSD",1750157550145,0.22253266,105970.0,105960.0,0.04724004]
["bitfinex","BTCUSD",1750157550361,0.45802244,105970.0,105960.0,0.04724004]
["bitfinex","BTCUSD",1750157550576,0.2330066,105950.0,105940.0,0.33892915]
["bitfinex","BTCUSD",1750157550821,0.46849638,105950.0,105940.0,0.59361091]
["bitfinex","BTCUSD",1750157551048,0.2330066,105950.0,105940.0,0.24638481]
["bitfinex","BTCUSD",1750157551490,0.2330066,105950.0,105940.0,0.40482481]
["bitfinex","BTCUSD",1750157552431,0.2330066,105950.0,105940.0,0.40782481]
["bitfinex","BTCUSD",1750157552879,0.46849638,105950.0,105940.0,0.15314305]
["bitfinex","BTCUSD",1750157553096,0.46849638,105950.0,105940.0,0.15714305]
["bitfinex","BTCUSD",1750157555076,0.46849638,105950.0,105940.0,0.00714305]
["bitfinex","BTCUSD",1750157555726,0.2330066,105950.0,105940.0,0.00714305]
["bitfinex","BTCUSD",1750157555970,0.2330066,105950.0,105940.0,0.00414305]
["bitfinex","BTCUSD",1750157556193,0.2330066,105950.0,105940.0,0.00014305]
["bitfinex","BTCUSD",1750157556404,0.46849638,105950.0,105940.0,0.00014305]
["bitfinex","BTCUSD",1750157562815,0.45109638,105950.0,105940.0,0.09638481]
["bitfinex","BTCUSD",1750157563020,0.45109638,105950.0,105940.0,0.12867964]
["bitfinex","BTCUSD",1750157563448,0.45109638,105950.0,105940.0,0.03243788]
["bitfinex","BTCUSD",1750157563449,0.46799638,105950.0,105940.0,0.03243788]
["bitfinex","BTCUSD",1750157565345,0.46799638,105950.0,105940.0,0.00014305]
["bitfinex","BTCUSD",1750157566261,0.2325066,105950.0,105940.0,0.00014305]
["bitfinex","BTCUSD",1750157566513,0.46799638,105950.0,105940.0,0.00014305]
["bitfinex","BTCUSD",1750157571151,0.21552522,105940.0,105930.0,0.12894689]
["bitfinex","BTCUSD",1750157571286,0.21552522,105940.0,105930.0,0.09624176]
["bitfinex","BTCUSD",1750157571718,0.21552522,105940.0,105930.0,0.28504568]
["bitfinex","BTCUSD",1750157572367,0.19822522,105940.0,105930.0,0.28504568]
["bitfinex","BTCUSD",1750157572998,0.19822522,105940.0,105930.0,0.09624176]
["bitfinex","BTCUSD",1750157573200,0.19822522,105940.0,105930.0,0.10024176]
["bitfinex","BTCUSD",1750157573407,0.19822522,105940.0,105930.0,0.28904568]
["bitfinex","BTCUSD",1750157574320,0.19822522,105940.0,105930.0,0.29848587]
["bitfinex","BTCUSD",1750157574526,0.20766425,105940.0,105930.0,0.56905558]
["bitfinex","BTCUSD",1750157574739,0.20766425,105940.0,105930.0,0.58525558]
["bitfinex","BTCUSD",1750157575204,0.21730088,105940.0,105930.0,0.58525558]
["bitfinex","BTCUSD",1750157576201,0.21730088,105940.0,105930.0,0.3497658]
["bitfinex","BTCUSD",1750157576788,0.20786185,105940.0,105930.0,0.32412597]
["bitfinex","BTCUSD",1750157577930,0.20786185,105940.0,105930.0,0.33356598]
["bitfinex","BTCUSD",1750157578118,0.20786185,105940.0,105930.0,0.32412597]
["bitfinex","BTCUSD",1750157578354,0.19842273,105940.0,105930.0,0.30524568]
["bitfinex","BTCUSD",1750157578486,0.19842273,105940.0,105930.0,0.11644176]
["bitfinex","BTCUSD",1750157579272,0.21542273,105940.0,105930.0,0.10024176]
["bitfinex","BTCUSD",1750157579699,0.21482273,105940.0,105930.0,0.10024176]
["bitfinex","BTCUSD",1750157579916,0.46741251,105940.0,105930.0,0.10024176]
["bitfinex","BTCUSD",1750157580795,0.23192273,105940.0,105930.0,0.10024176]
["bitfinex","BTCUSD",1750157581688,0.46741251,105940.0,105930.0,0.10024176]
["bitfinex","BTCUSD",1750157581905,0.46741251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157582130,0.62561251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157584318,0.23192273,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157584528,0.65083251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157585188,0.41534273,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157585875,0.65083251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157586565,0.66753251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157587103,0.65083251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157588605,0.65079251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157589709,0.66699251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157591454,0.46651251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157591662,0.65079251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157592532,0.41530273,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157592742,0.65079251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157595352,0.65075251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157597523,0.66705251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157598827,0.65075251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157600363,0.23232273,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157600580,0.66817251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157602265,1.00817251,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157602570,1.33981151,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157602780,1.26618886,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157603623,1.06582886,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157603848,1.03069908,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1750157604272,0.19824393,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157604483,0.46813371,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157605789,0.70362349,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157607273,1.04362349,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157609647,0.60099693,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157609850,1.07197649,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157610206,1.07397649,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157610665,1.07497649,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157610874,1.09748424,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157611430,1.21676879,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157611881,1.29676879,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157613546,1.79006879,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157614789,1.80460964,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157618113,1.96252964,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157618710,1.80460964,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157618920,2.00464964,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157619318,1.51134964,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157619915,1.04037008,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157620138,1.51134964,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157621957,1.36052424,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157622172,1.473666,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157622375,1.48820685,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157623321,1.28816685,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157623525,1.48816685,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157623964,1.58431607,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157626245,1.38431607,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157626465,1.58431607,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157629001,1.58436713,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157629216,1.38436713,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157629447,1.58432713,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157630489,1.47363706,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157630693,1.45673706,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157630897,1.25677706,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157631099,1.95003706,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157631305,1.92752931,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157631729,1.92748931,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157631860,2.02363853,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157632058,1.63132755,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157632260,1.57833224,105930.0,105920.0,0.03424396]
["bitfinex","BTCUSD",1750157632901,1.57826414,105930.0,105920.0,0.01714396]
["bitfinex","BTCUSD",1750157633101,1.57826414,105930.0,105920.0,0.03424396]
["bitfinex","BTCUSD",1750157633304,1.37834414,105930.0,105920.0,0.03424396]
["bitfinex","BTCUSD",1750157633503,1.57826414,105930.0,105920.0,0.03424396]
["bitfinex","BTCUSD",1750157634375,1.37834414,105930.0,105920.0,0.03424396]
["bitfinex","BTCUSD",1750157634772,1.37834414,105930.0,105920.0,0.04522586]
["bitfinex","BTCUSD",1750157634773,1.57826414,105930.0,105920.0,0.04522586]
["bitfinex","BTCUSD",1750157635009,1.57826414,105930.0,105920.0,0.03424396]
["bitfinex","BTCUSD",1750157636702,1.57826414,105930.0,105920.0,0.01714396]
["bitfinex","BTCUSD",1750157636882,1.81371135,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157637943,1.83031135,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157638699,1.94405311,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157638895,2.04020233,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157640164,2.06272542,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157640742,1.8665762,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157640956,1.88111705,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157641179,1.89055706,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157645309,1.91871092,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157649616,1.89055706,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157652311,1.98670628,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157652551,2.01486014,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157652770,1.98670628,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157652974,2.01486014,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157653394,1.91871092,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157653608,1.76095092,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157653836,1.89035706,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157654076,1.69063706,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157654276,1.89015706,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157656432,1.91831092,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157660105,1.90081092,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157660222,1.90073092,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157660863,1.9008186,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157661236,1.87266474,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157665469,1.9190186,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157669587,1.9578673,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157671673,1.9190186,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157672790,2.15450965,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157673012,2.19204814,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157673236,1.95655709,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157674610,1.95647709,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157677450,1.93827709,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157677884,1.73891709,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157678123,1.9005386,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157678339,1.7013786,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157678561,1.89969351,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157680147,1.9021386,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157684687,1.93967709,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157686100,1.74051709,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157686319,1.9020586,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157687022,1.93959709,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157687465,1.9020586,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157687680,1.93959709,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157687895,1.9020586,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157688104,2.03574631,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157688787,1.93959709,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157689525,1.2319965,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157689757,1.6337867,105930.0,105920.0,0.01774396]
["bitfinex","BTCUSD",1750157689979,1.53754494,105930.0,105920.0,0.01774396]
["bitfinex","BTCUSD",1750157690202,1.53754494,105930.0,105920.0,0.03464396]
["bitfinex","BTCUSD",1750157690669,1.10301389,105930.0,105920.0,0.03464396]
["bitfinex","BTCUSD",1750157690909,1.50939108,105930.0,105920.0,0.04566586]
["bitfinex","BTCUSD",1750157693192,1.50935108,105930.0,105920.0,0.03464396]
["bitfinex","BTCUSD",1750157695780,1.48682799,105930.0,105920.0,0.03464396]
["bitfinex","BTCUSD",1750157696259,1.50937683,105930.0,105920.0,0.03464396]
["bitfinex","BTCUSD",1750157701330,1.50929683,105930.0,105920.0,0.03464396]
["bitfinex","BTCUSD",1750157702023,1.48094383,105930.0,105920.0,0.03464396]
["bitfinex","BTCUSD",1750157702227,1.48094383,105930.0,105920.0,0.01774396]
["bitfinex","BTCUSD",1750157703292,1.28202383,105930.0,105920.0,0.01774396]
["bitfinex","BTCUSD",1750157703541,1.48094383,105930.0,105920.0,0.01774396]
["bitfinex","BTCUSD",1750157703755,1.48094383,105930.0,105920.0,0.03159637]
["bitfinex","BTCUSD",1750157710828,1.71643488,105930.0,105920.0,0.03159637]
["bitfinex","BTCUSD",1750157711040,1.71643488,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157711691,1.73433488,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157713786,1.75183488,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157714815,1.73433488,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157718246,1.76252093,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157721284,1.73433488,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157722399,1.76252093,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157723067,1.73433488,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157723484,1.73397488,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157723970,1.04653278,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157724207,1.71607488,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157724430,1.71607488,105930.0,105920.0,0.01774396]
["bitfinex","BTCUSD",1750157724635,1.48058383,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157728108,1.73377488,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157729792,1.75047488,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157730017,1.97105191,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157730750,1.98559276,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157730973,1.51461066,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157731183,1.88944354,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157731398,1.87274354,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157731614,1.87074354,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157731827,1.87070354,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157732037,1.87370354,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157732379,1.96985276,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157733028,1.96885276,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157733263,1.75779191,105930.0,105920.0,0.00014396]
["bitfinex","BTCUSD",1750157733487,1.04853278,105930.0,105920.0,0.03664396]
["bitfinex","BTCUSD",1750157733701,1.26147499,105930.0,105920.0,0.03664396]
["bitfinex","BTCUSD",1750157733905,1.45995499,105930.0,105920.0,0.03664396]
["bitfinex","BTCUSD",1750157734346,1.26147499,105930.0,105920.0,0.03664396]
["bitfinex","BTCUSD",1750157734550,1.45795499,105930.0,105920.0,0.07431703]
["bitfinex","BTCUSD",1750157734759,1.45495499,105930.0,105920.0,0.07431703]
["bitfinex","BTCUSD",1750157734990,1.45695499,105930.0,105920.0,0.07431703]
["bitfinex","BTCUSD",1750157735215,1.25847499,105930.0,105920.0,0.07431703]
["bitfinex","BTCUSD",1750157735429,1.45695499,105930.0,105920.0,0.07431703]
["bitfinex","BTCUSD",1750157735855,1.45691499,105930.0,105920.0,0.07431703]
["bitfinex","BTCUSD",1750157736536,1.45691499,105930.0,105920.0,0.03664396]
["bitfinex","BTCUSD",1750157738501,0.69242386,105930.0,105920.0,0.50762606]
["bitfinex","BTCUSD",1750157738723,0.61242386,105930.0,105920.0,0.27213501]
["bitfinex","BTCUSD",1750157738933,0.95242386,105930.0,105920.0,0.27213501]
["bitfinex","BTCUSD",1750157739145,0.95242386,105930.0,105920.0,0.22546571]
["bitfinex","BTCUSD",1750157739348,0.61142386,105930.0,105920.0,0.47039784]
["bitfinex","BTCUSD",1750157739556,0.61142386,105930.0,105920.0,0.48083874]
["bitfinex","BTCUSD",1750157739785,0.95042386,105930.0,105920.0,0.48083874]
["bitfinex","BTCUSD",1750157740292,0.95042386,105930.0,105920.0,0.48183874]
["bitfinex","BTCUSD",1750157740766,0.61042386,105930.0,105920.0,0.48183874]
["bitfinex","BTCUSD",1750157741705,0.61042386,105930.0,105920.0,0.49127956]
["bitfinex","BTCUSD",1750157741932,0.60098394,105930.0,105920.0,0.49127956]
["bitfinex","BTCUSD",1750157742371,0.60098394,105930.0,105920.0,0.48183874]
["bitfinex","BTCUSD",1750157742615,0.59154393,105930.0,105920.0,0.23690679]
["bitfinex","BTCUSD",1750157743314,0.59154393,105930.0,105920.0,0.24634778]
["bitfinex","BTCUSD",1750157743527,0.09824393,105930.0,105920.0,0.24634778]
["bitfinex","BTCUSD",1750157744243,0.19842273,105940.0,105930.0,0.34824411]
["bitfinex","BTCUSD",1750157744461,0.54786185,105940.0,105930.0,0.28164176]
["bitfinex","BTCUSD",1750157744678,0.62786185,105940.0,105930.0,0.28164176]
["bitfinex","BTCUSD",1750157745114,0.54786185,105940.0,105930.0,0.28164176]
["bitfinex","BTCUSD",1750157745771,0.54886185,105940.0,105930.0,0.28164176]
["bitfinex","BTCUSD",1750157746423,0.70558185,105940.0,105930.0,0.28164176]
["bitfinex","BTCUSD",1750157746632,0.70658185,105940.0,105930.0,0.28164176]
["bitfinex","BTCUSD",1750157748125,0.70658185,105940.0,105930.0,0.1854]
["bitfinex","BTCUSD",1750157748348,0.19824411,105930.0,105920.0,0.18564396]
["bitfinex","BTCUSD",1750157748562,0.19824411,105930.0,105920.0,0.28188572]
["bitfinex","BTCUSD",1750157749005,0.19824411,105930.0,105920.0,0.48014846]
["bitfinex","BTCUSD",1750157749256,0.19824411,105930.0,105920.0,0.48958919]
["bitfinex","BTCUSD",1750157749700,0.19824411,105930.0,105920.0,0.28388572]
["bitfinex","BTCUSD",1750157750370,0.19824411,105930.0,105920.0,0.28288572]
["bitfinex","BTCUSD",1750157750596,0.19824411,105930.0,105920.0,0.48214855]
["bitfinex","BTCUSD",1750157750820,0.19824411,105930.0,105920.0,0.50403027]
["bitfinex","BTCUSD",1750157751467,0.0377588,105930.0,105920.0,0.75797875]
["bitfinex","BTCUSD",1750157751679,0.04719881,105930.0,105920.0,0.75797875]
["bitfinex","BTCUSD",1750157751891,0.0377588,105930.0,105920.0,0.75797875]
["bitfinex","BTCUSD",1750157752352,0.04719881,105930.0,105920.0,0.74853847]
["bitfinex","BTCUSD",1750157752570,0.23600344,105930.0,105920.0,0.51317038]
["bitfinex","BTCUSD",1750157752773,0.22656378,105930.0,105920.0,0.51317038]
["bitfinex","BTCUSD",1750157753403,0.22656378,105930.0,105920.0,0.52261084]
["bitfinex","BTCUSD",1750157753611,0.23600397,105930.0,105920.0,0.52261084]
["bitfinex","BTCUSD",1750157754255,0.03775986,105930.0,105920.0,0.52261084]
["bitfinex","BTCUSD",1750157754709,0.02831976,105930.0,105920.0,0.75797911]
["bitfinex","BTCUSD",1750157755155,0.00943957,105930.0,105920.0,0.75797911]
["bitfinex","BTCUSD",1750157755375,0.02831915,105930.0,105920.0,0.75797911]
["bitfinex","BTCUSD",1750157755898,0.03775916,105930.0,105920.0,0.75797911]
["bitfinex","BTCUSD",1750157756117,0.04719926,105930.0,105920.0,0.75797911]
["bitfinex","BTCUSD",1750157759739,0.54786203,105940.0,105930.0,0.19824393]
["bitfinex","BTCUSD",1750157759955,0.70442203,105940.0,105930.0,0.32958569]
["bitfinex","BTCUSD",1750157760166,0.54786203,105940.0,105930.0,0.32958569]
["bitfinex","BTCUSD",1750157760387,0.54786203,105940.0,105930.0,0.56495396]
["bitfinex","BTCUSD",1750157760388,0.00943894,105940.0,105930.0,0.56495396]
["bitfinex","BTCUSD",1750157760614,0.01887192,105970.0,105960.0,0.59272506]
["bitfinex","BTCUSD",1750157760839,0.20766974,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1750157761064,0.20766974,105990.0,105980.0,0.26218542]
["bitfinex","BTCUSD",1750157761502,0.46123801,105990.0,105980.0,0.16594366]
["bitfinex","BTCUSD",1750157761727,1.01727801,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1750157761957,1.01727801,105990.0,105980.0,0.15014396]
["bitfinex","BTCUSD",1750157762152,1.01727801,105990.0,105980.0,0.15114396]
["bitfinex","BTCUSD",1750157762153,0.59310939,105990.0,105980.0,0.15114396]
["bitfinex","BTCUSD",1750157762371,1.02651766,105990.0,105980.0,0.15114396]
["bitfinex","BTCUSD",1750157763022,1.02651766,105990.0,105980.0,0.18796251]
["bitfinex","BTCUSD",1750157763233,1.02751766,105990.0,105980.0,0.18796251]
["bitfinex","BTCUSD",1750157763421,1.02747766,105990.0,105980.0,0.18796251]
["bitfinex","BTCUSD",1750157763628,0.79210939,105990.0,105980.0,0.18796251]
["bitfinex","BTCUSD",1750157764321,0.77410939,105990.0,105980.0,0.18796251]
["bitfinex","BTCUSD",1750157765756,1.02777766,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157766366,0.79240939,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157766796,1.02777766,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157768333,1.06514593,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157768542,1.26294593,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157768956,1.35918769,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157770613,1.38752769,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157770834,1.48489076,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157771048,1.5073174,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157771262,1.7067174,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157771725,1.73475222,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157771938,1.73475222,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157772834,1.73575222,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157773476,1.7076774,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157773687,1.7056774,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157773901,1.7116774,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157774099,1.7156774,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157774316,1.63285518,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157775618,1.66089,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157776078,1.63285518,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157776503,1.63281518,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157777882,0.96435864,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157778068,1.63281518,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157778954,1.7289644,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157779164,1.63281518,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157779575,1.66085,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157780635,1.46313,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157780842,1.66081,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157783450,1.6695905,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157785012,1.66081,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157785243,1.19885614,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157785477,1.66959268,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157785693,1.42544173,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157787607,1.21322088,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157787781,1.38282606,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157789003,1.39161696,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157789212,1.38282606,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157789651,1.41086088,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157790288,1.64622915,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157791281,1.61819433,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157791490,1.63273518,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157791697,1.66956235,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157792300,1.61910089,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157792507,1.66972945,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157793155,1.6609371,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157793368,1.66972905,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157793575,1.6609371,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157793802,1.63281012,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157794026,1.6609371,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157795826,1.66973956,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157796059,1.66973966,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157797187,1.66969966,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157798526,1.43433139,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157798741,0.51831097,105990.0,105980.0,0.01934396]
["bitfinex","BTCUSD",1750157798963,0.51831097,105990.0,105980.0,0.03684396]
["bitfinex","BTCUSD",1750157798964,0.88157924,105990.0,105980.0,0.03684396]
["bitfinex","BTCUSD",1750157799167,1.22157924,105990.0,105980.0,0.03684396]
["bitfinex","BTCUSD",1750157799380,1.21757924,105990.0,105980.0,0.03684396]
["bitfinex","BTCUSD",1750157799594,1.19507766,105990.0,105980.0,0.03684396]
["bitfinex","BTCUSD",1750157799799,1.19807766,105990.0,105980.0,0.04808586]
["bitfinex","BTCUSD",1750157800262,0.69583766,105990.0,105980.0,0.04708586]
["bitfinex","BTCUSD",1750157800485,0.85207766,105990.0,105980.0,0.04708586]
["bitfinex","BTCUSD",1750157800699,0.96170939,105990.0,105980.0,0.04708586]
["bitfinex","BTCUSD",1750157803769,1.19707766,105990.0,105980.0,0.04708586]
["bitfinex","BTCUSD",1750157804635,0.96170939,105990.0,105980.0,0.04708586]
["bitfinex","BTCUSD",1750157804856,1.19707766,105990.0,105980.0,0.04708586]
["bitfinex","BTCUSD",1750157805759,0.99767766,105990.0,105980.0,0.04708586]
["bitfinex","BTCUSD",1750157805983,0.99759766,105990.0,105980.0,0.04708586]
["bitfinex","BTCUSD",1750157806911,0.76222939,105990.0,105980.0,0.04708586]
["bitfinex","BTCUSD",1750157807124,0.99759766,105990.0,105980.0,0.04708586]
["bitfinex","BTCUSD",1750157808822,0.80027766,105990.0,105980.0,0.04708586]
["bitfinex","BTCUSD",1750157809043,0.99759766,105990.0,105980.0,0.04708586]
["bitfinex","BTCUSD",1750157809669,0.76222939,105990.0,105980.0,0.04708586]
["bitfinex","BTCUSD",1750157810738,0.76222939,105990.0,105980.0,0.02958586]
["bitfinex","BTCUSD",1750157811755,0.99759766,105990.0,105980.0,0.02958586]
["bitfinex","BTCUSD",1750157811980,0.56490939,105990.0,105980.0,0.04718586]
["bitfinex","BTCUSD",1750157812188,0.22480594,105990.0,105980.0,0.04718586]
["bitfinex","BTCUSD",1750157812896,0.22180594,105990.0,105980.0,0.04718586]
["bitfinex","BTCUSD",1750157813076,0.47487421,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157813282,0.65445421,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157813486,0.45717421,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157813841,0.64945421,105990.0,105980.0,0.01694396]
["bitfinex","BTCUSD",1750157814062,0.41508594,105990.0,105980.0,0.0476727]
["bitfinex","BTCUSD",1750157814281,0.65045421,105990.0,105980.0,0.0476727]
["bitfinex","BTCUSD",1750157814700,0.41508594,105990.0,105980.0,0.0476727]
["bitfinex","BTCUSD",1750157816173,0.65045421,105990.0,105980.0,0.0476727]
["bitfinex","BTCUSD",1750157816952,0.41508594,105990.0,105980.0,0.0649727]
["bitfinex","BTCUSD",1750157817575,0.41508594,105990.0,105980.0,0.0476727]
["bitfinex","BTCUSD",1750157818446,0.65045421,105990.0,105980.0,0.0476727]
["bitfinex","BTCUSD",1750157818695,0.41508594,105990.0,105980.0,0.0476727]
["bitfinex","BTCUSD",1750157820032,0.21780594,105990.0,105980.0,0.0476727]
["bitfinex","BTCUSD",1750157820266,0.41500594,105990.0,105980.0,0.0476727]
["bitfinex","BTCUSD",1750157821579,0.99037421,105990.0,105980.0,0.0308727]
["bitfinex","BTCUSD",1750157821818,1.02377421,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157822035,1.00697421,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157824420,1.03531021,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157826377,0.79994194,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157826587,1.03531021,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157827334,0.79994194,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157827524,1.03531021,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157829112,0.79994194,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157829288,1.03531021,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157830540,0.79994194,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157830752,1.03531021,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157830974,0.79994194,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157831388,1.03531021,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157836267,1.01871021,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157836872,0.78334194,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157837059,1.01871021,105990.0,105980.0,0.01794396]
["bitfinex","BTCUSD",1750157837288,1.01871021,105990.0,105980.0,0.02906586]
["bitfinex","BTCUSD",1750157837680,1.01871021,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157840880,0.83991021,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157841092,1.03683021,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157841944,0.78306194,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157842206,0.58614194,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157842420,1.01843021,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157842853,1.01821726,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157843262,0.78306194,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157843742,1.01821726,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157843962,1.01821726,105990.0,105980.0,0.02866586]
["bitfinex","BTCUSD",1750157844231,0.78306194,105990.0,105980.0,0.02866586]
["bitfinex","BTCUSD",1750157844681,1.01821726,105990.0,105980.0,0.02866586]
["bitfinex","BTCUSD",1750157846131,1.01817726,105990.0,105980.0,0.02866586]
["bitfinex","BTCUSD",1750157846681,0.78302194,105990.0,105980.0,0.02866586]
["bitfinex","BTCUSD",1750157846949,1.01817726,105990.0,105980.0,0.02866586]
["bitfinex","BTCUSD",1750157848101,0.78302194,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157848255,1.01817726,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157848766,0.78302194,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157849092,1.01817726,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157849731,1.01817726,105990.0,105980.0,0.02946586]
["bitfinex","BTCUSD",1750157850955,0.78302194,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157851155,1.01817726,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157851604,0.78302194,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157851817,1.01817726,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157852858,1.01813726,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157853380,0.58614194,105990.0,105980.0,0.01126586]
["bitfinex","BTCUSD",1750157853521,1.01813726,105990.0,105980.0,0.02926586]
["bitfinex","BTCUSD",1750157853909,0.78298194,105990.0,105980.0,0.02926586]
["bitfinex","BTCUSD",1750157854111,1.01813726,105990.0,105980.0,0.02926586]
["bitfinex","BTCUSD",1750157854315,0.78298194,105990.0,105980.0,0.02926586]
["bitfinex","BTCUSD",1750157854965,1.01813726,105990.0,105980.0,0.02926586]
["bitfinex","BTCUSD",1750157859257,0.78298194,105990.0,105980.0,0.02926586]
["bitfinex","BTCUSD",1750157859466,1.01813726,105990.0,105980.0,0.02926586]
["bitfinex","BTCUSD",1750157860091,0.86233726,105990.0,105980.0,0.02926586]
["bitfinex","BTCUSD",1750157860309,1.01809726,105990.0,105980.0,0.02926586]
["bitfinex","BTCUSD",1750157860521,0.78294194,105990.0,105980.0,0.02926586]
["bitfinex","BTCUSD",1750157860705,1.01809726,105990.0,105980.0,0.02926586]
["bitfinex","BTCUSD",1750157862771,0.78274194,105990.0,105980.0,0.02926586]
["bitfinex","BTCUSD",1750157862982,1.01789726,105990.0,105980.0,0.02926586]
["bitfinex","BTCUSD",1750157863182,0.55780594,105990.0,105980.0,0.47987177]
["bitfinex","BTCUSD",1750157863395,0.71352612,105990.0,105980.0,0.74498429]
["bitfinex","BTCUSD",1750157863597,0.55780612,105990.0,105980.0,0.50982897]
["bitfinex","BTCUSD",1750157863826,0.55780612,105990.0,105980.0,0.74498429]
["bitfinex","BTCUSD",1750157864106,0.55780612,105990.0,105980.0,0.75441949]
["bitfinex","BTCUSD",1750157864446,0.55680612,105990.0,105980.0,0.75441949]
["bitfinex","BTCUSD",1750157864647,0.55680612,105990.0,105980.0,0.50139386]
["bitfinex","BTCUSD",1750157864858,0.55680612,105990.0,105980.0,0.73654918]
["bitfinex","BTCUSD",1750157865067,0.55680612,105990.0,105980.0,0.74698465]
["bitfinex","BTCUSD",1750157865529,0.55680612,105990.0,105980.0,0.72811344]
["bitfinex","BTCUSD",1750157865733,0.55680612,105990.0,105980.0,0.74698429]
["bitfinex","BTCUSD",1750157865946,0.55680612,105990.0,105980.0,0.51182897]
["bitfinex","BTCUSD",1750157866149,0.55680612,105990.0,105980.0,0.73754891]
["bitfinex","BTCUSD",1750157867029,0.55680612,105990.0,105980.0,0.74698429]
["bitfinex","BTCUSD",1750157868543,0.53813189,105990.0,105980.0,0.74698429]
["bitfinex","BTCUSD",1750157868753,0.19813189,105990.0,105980.0,0.74698429]
["bitfinex","BTCUSD",1750157870445,0.19813189,105990.0,105980.0,0.49295812]
["bitfinex","BTCUSD",1750157870643,0.19813189,105990.0,105980.0,0.73754891]
["bitfinex","BTCUSD",1750157872384,0.19813189,105990.0,105980.0,0.49295812]
["bitfinex","BTCUSD",1750157872584,0.19813189,105990.0,105980.0,0.72811344]
["bitfinex","BTCUSD",1750157872796,0.19813189,105990.0,105980.0,0.737549]
["bitfinex","BTCUSD",1750157873632,0.19813189,105990.0,105980.0,0.74698447]
["bitfinex","BTCUSD",1750157874710,0.19813189,105990.0,105980.0,0.75641985]
["bitfinex","BTCUSD",1750157875887,0.19813189,105990.0,105980.0,0.74698447]
["bitfinex","BTCUSD",1750157876093,0.19813189,105990.0,105980.0,0.737549]
["bitfinex","BTCUSD",1750157876267,0.18869704,105990.0,105980.0,0.50239368]
["bitfinex","BTCUSD",1750157876473,0.18869704,105990.0,105980.0,0.72811344]
["bitfinex","BTCUSD",1750157876683,0.18869704,105990.0,105980.0,0.71081344]
["bitfinex","BTCUSD",1750157877124,0.18869704,105990.0,105980.0,0.72781344]
["bitfinex","BTCUSD",1750157877495,0.18869704,105990.0,105980.0,0.73724891]
["bitfinex","BTCUSD",1750157877727,0.18869704,105990.0,105980.0,0.72781344]
["bitfinex","BTCUSD",1750157878051,0.18869704,105990.0,105980.0,0.737249]
["bitfinex","BTCUSD",1750157878246,0.18869704,105990.0,105980.0,0.50209368]
["bitfinex","BTCUSD",1750157878515,0.18869704,105990.0,105980.0,0.737249]
["bitfinex","BTCUSD",1750157880406,0.44055236,105990.0,105980.0,0.00214396]
["bitfinex","BTCUSD",1750157883809,0.20539704,105990.0,105980.0,0.00214396]
["bitfinex","BTCUSD",1750157884047,0.44055236,105990.0,105980.0,0.00214396]
["bitfinex","BTCUSD",1750157885945,0.18869704,105990.0,105980.0,0.01964396]
["bitfinex","BTCUSD",1750157886164,0.18869704,105990.0,105980.0,0.25479928]
["bitfinex","BTCUSD",1750157887293,0.18869704,105990.0,105980.0,0.01964396]
["bitfinex","BTCUSD",1750157888734,0.78125236,105990.0,105980.0,0.00214396]
["bitfinex","BTCUSD",1750157888961,1.23034768,105990.0,105980.0,0.00214396]
["bitfinex","BTCUSD",1750157890319,1.23034768,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157890535,0.99519236,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157890757,0.99619236,105990.0,105980.0,0.00114396]
["bitfinex","BTCUSD",1750157890990,0.99619236,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157891438,0.99919236,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157894149,1.26965136,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157894785,1.25688279,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157896273,1.33688279,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157896727,1.10172747,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157896950,0.86657215,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157897170,1.10172747,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157897435,1.07915236,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157903413,0.88275236,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157903637,1.07907236,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157906708,0.88275236,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157906931,1.07907236,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157907821,1.07903236,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157913351,0.84387704,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157913514,1.07903236,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157913972,1.06153236,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157914425,1.08404928,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157915496,1.10234928,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157917485,1.10236033,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157917695,1.08402033,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157918525,0.87038033,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157918737,1.06662033,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157918995,1.08402033,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157923032,0.83134501,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157923241,1.06650033,105990.0,105980.0,0.01704396]
["bitfinex","BTCUSD",1750157923472,1.06650033,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157924154,1.08450033,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157925140,1.06650033,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750157925351,1.06650033,105990.0,105980.0,0.01704396]
["bitfinex","BTCUSD",1750157925781,1.06650033,105990.0,105980.0,0.02800586]
["bitfinex","BTCUSD",1750157927684,0.31341704,105990.0,105980.0,0.04630586]
["bitfinex","BTCUSD",1750157927915,0.23341704,105990.0,105980.0,0.28146118]
["bitfinex","BTCUSD",1750157928095,0.72881704,105990.0,105980.0,0.04630586]
["bitfinex","BTCUSD",1750157928291,0.57341704,105990.0,105980.0,0.04630586]
["bitfinex","BTCUSD",1750157928529,0.72781704,105990.0,105980.0,0.28146118]
["bitfinex","BTCUSD",1750157928667,0.52869704,105990.0,105980.0,0.04630586]
["bitfinex","BTCUSD",1750157928865,0.68509704,105990.0,105980.0,0.28146118]
["bitfinex","BTCUSD",1750157930885,0.52969704,105990.0,105980.0,0.28146118]
["bitfinex","BTCUSD",1750157931361,0.0104344,105990.0,105980.0,0.97987925]
["bitfinex","BTCUSD",1750157931570,0.03873787,105990.0,105980.0,0.98931454]
["bitfinex","BTCUSD",1750157931798,0.04817263,105990.0,105980.0,1.14471454]
["bitfinex","BTCUSD",1750157932015,0.01986862,105990.0,105980.0,1.14471454]
["bitfinex","BTCUSD",1750157932227,0.01886862,105990.0,105980.0,1.14471454]
["bitfinex","BTCUSD",1750157932650,0.21707185,106000.0,105990.0,0.24116611]
["bitfinex","BTCUSD",1750157932866,0.52876417,106010.0,106000.0,0.1836]
["bitfinex","BTCUSD",1750157933073,0.52876417,106010.0,106000.0,0.51499708]
["bitfinex","BTCUSD",1750157933292,0.18872562,106020.0,106010.0,0.0336]
["bitfinex","BTCUSD",1750157933514,0.18872562,106020.0,106010.0,0.36499708]
["bitfinex","BTCUSD",1750157933736,0.56944562,106020.0,106010.0,0.37595898]
["bitfinex","BTCUSD",1750157933946,0.52872562,106020.0,106010.0,0.37595898]
["bitfinex","BTCUSD",1750157934189,0.56944562,106020.0,106010.0,0.38539205]
["bitfinex","BTCUSD",1750157934403,0.56944562,106020.0,106010.0,0.37595898]
["bitfinex","BTCUSD",1750157935050,0.57044562,106020.0,106010.0,0.37574132]
["bitfinex","BTCUSD",1750157935265,0.58006806,106020.0,106010.0,0.37574132]
["bitfinex","BTCUSD",1750157935965,0.52972562,106020.0,106010.0,0.14080366]
["bitfinex","BTCUSD",1750157937257,0.54858953,106020.0,106010.0,0.58326881]
["bitfinex","BTCUSD",1750157937471,0.53915771,106020.0,106010.0,0.57383583]
["bitfinex","BTCUSD",1750157937893,0.53815771,106020.0,106010.0,0.57383583]
["bitfinex","BTCUSD",1750157938115,0.53815771,106020.0,106010.0,0.29080366]
["bitfinex","BTCUSD",1750157938332,0.52872562,106020.0,106010.0,0.26404176]
["bitfinex","BTCUSD",1750157938547,0.52872562,106020.0,106010.0,0.28174176]
["bitfinex","BTCUSD",1750157939444,0.53072562,106020.0,106010.0,0.28174176]
["bitfinex","BTCUSD",1750157939667,0.53072562,106020.0,106010.0,0.28074176]
["bitfinex","BTCUSD",1750157940108,0.5402062,106020.0,106010.0,0.28074176]
["bitfinex","BTCUSD",1750157946458,0.54963829,106020.0,106010.0,0.77991594]
["bitfinex","BTCUSD",1750157946642,0.54963829,106020.0,106010.0,0.78934901]
["bitfinex","BTCUSD",1750157947095,0.54015771,106020.0,106010.0,0.7987819]
["bitfinex","BTCUSD",1750157947519,0.54015771,106020.0,106010.0,0.8082147]
["bitfinex","BTCUSD",1750157947700,0.53815771,106020.0,106010.0,0.8092147]
["bitfinex","BTCUSD",1750157948151,0.53815771,106020.0,106010.0,0.8102147]
["bitfinex","BTCUSD",1750157948955,0.19815771,106020.0,106010.0,0.8102147]
["bitfinex","BTCUSD",1750157949390,0.19815771,106020.0,106010.0,0.82908003]
["bitfinex","BTCUSD",1750157949609,0.21702171,106020.0,106010.0,0.82907949]
["bitfinex","BTCUSD",1750157950338,0.21702171,106020.0,106010.0,0.80078163]
["bitfinex","BTCUSD",1750157950573,0.20758989,106020.0,106010.0,0.80078163]
["bitfinex","BTCUSD",1750157951145,0.20758989,106020.0,106010.0,0.81021434]
["bitfinex","BTCUSD",1750157951557,0.1981578,106020.0,106010.0,0.78191594]
["bitfinex","BTCUSD",1750157951796,0.44196328,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1750157952021,0.79876328,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1750157952664,0.79876328,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750157953292,0.56382562,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750157953529,0.0094328,106010.0,106000.0,0.37267924]
["bitfinex","BTCUSD",1750157953732,0.20752713,106010.0,106000.0,0.43556176]
["bitfinex","BTCUSD",1750157953946,0.19809433,106010.0,106000.0,0.26294176]
["bitfinex","BTCUSD",1750157954165,0.19809433,106010.0,106000.0,0.40156176]
["bitfinex","BTCUSD",1750157954598,0.19809433,106010.0,106000.0,0.24624176]
["bitfinex","BTCUSD",1750157954847,0.19809433,106010.0,106000.0,0.24824176]
["bitfinex","BTCUSD",1750157957484,0.19809433,106010.0,106000.0,0.70782631]
["bitfinex","BTCUSD",1750157957698,0.20752695,106010.0,106000.0,0.72552631]
["bitfinex","BTCUSD",1750157957923,0.20752695,106010.0,106000.0,0.73495991]
["bitfinex","BTCUSD",1750157958136,0.20752695,106010.0,106000.0,0.74439342]
["bitfinex","BTCUSD",1750157959791,0.20752695,106010.0,106000.0,0.73495991]
["bitfinex","BTCUSD",1750157959975,0.20752695,106010.0,106000.0,0.74439342]
["bitfinex","BTCUSD",1750157960282,0.20752695,106010.0,106000.0,0.50002225]
["bitfinex","BTCUSD",1750157960479,0.20752695,106010.0,106000.0,0.73495991]
["bitfinex","BTCUSD",1750157960891,0.19809433,106010.0,106000.0,0.61877496]
["bitfinex","BTCUSD",1750157961147,0.19809433,106010.0,106000.0,0.62820883]
["bitfinex","BTCUSD",1750157961363,0.18866144,106010.0,106000.0,0.65504261]
["bitfinex","BTCUSD",1750157961782,0.18866144,106010.0,106000.0,0.88998027]
["bitfinex","BTCUSD",1750157961983,0.18866144,106010.0,106000.0,0.89941396]
["bitfinex","BTCUSD",1750157962247,0.18866144,106010.0,106000.0,0.90884756]
["bitfinex","BTCUSD",1750157963248,0.19809433,106010.0,106000.0,0.90884702]
["bitfinex","BTCUSD",1750157963456,0.20752695,106010.0,106000.0,0.90884702]
["bitfinex","BTCUSD",1750157964744,0.01886551,106010.0,106000.0,0.90884648]
["bitfinex","BTCUSD",1750157964951,0.21695993,106010.0,106000.0,0.90884648]
["bitfinex","BTCUSD",1750157965369,0.20752731,106010.0,106000.0,0.42066176]
["bitfinex","BTCUSD",1750157965592,0.20752731,106010.0,106000.0,0.62820847]
["bitfinex","BTCUSD",1750157965798,0.20752731,106010.0,106000.0,0.63627487]
["bitfinex","BTCUSD",1750157966003,0.20752731,106010.0,106000.0,0.62820865]
["bitfinex","BTCUSD",1750157966475,0.19809442,106010.0,106000.0,0.62820865]
["bitfinex","BTCUSD",1750157966691,0.18866144,106010.0,106000.0,0.61877496]
["bitfinex","BTCUSD",1750157967116,0.18866144,106010.0,106000.0,0.46345496]
["bitfinex","BTCUSD",1750157967328,0.18866144,106010.0,106000.0,0.61877496]
["bitfinex","BTCUSD",1750157967530,0.18866144,106010.0,106000.0,0.46345496]
["bitfinex","BTCUSD",1750157967789,0.18866144,106010.0,106000.0,0.61877496]
["bitfinex","BTCUSD",1750157968262,0.20536144,106010.0,106000.0,0.09824176]
["bitfinex","BTCUSD",1750157968506,0.20536144,106010.0,106000.0,0.3000091]
["bitfinex","BTCUSD",1750157969005,0.20536144,106010.0,106000.0,0.1446891]
["bitfinex","BTCUSD",1750157969255,0.20536144,106010.0,106000.0,0.3000091]
["bitfinex","BTCUSD",1750157973795,0.20503774,106010.0,106000.0,0.3000091]
["bitfinex","BTCUSD",1750157975559,0.20503774,106010.0,106000.0,0.48868834]
["bitfinex","BTCUSD",1750157975766,0.20453374,106010.0,106000.0,0.48868834]
["bitfinex","BTCUSD",1750157976631,0.18783374,106010.0,106000.0,0.49812221]
["bitfinex","BTCUSD",1750157976843,0.18783374,106010.0,106000.0,0.73305987]
["bitfinex","BTCUSD",1750157977466,0.18783374,106010.0,106000.0,0.33336834]
["bitfinex","BTCUSD",1750157977692,0.20533374,106010.0,106000.0,0.33336834]
["bitfinex","BTCUSD",1750157978324,0.20533374,106010.0,106000.0,0.3428023]
["bitfinex","BTCUSD",1750157980083,0.20533374,106010.0,106000.0,0.1446891]
["bitfinex","BTCUSD",1750157980535,0.22343374,106010.0,106000.0,0.04844734]
["bitfinex","BTCUSD",1750157980742,0.22343374,106010.0,106000.0,0.20372734]
["bitfinex","BTCUSD",1750157980993,0.22343374,106010.0,106000.0,0.04844734]
["bitfinex","BTCUSD",1750157981694,0.4583714,106010.0,106000.0,0.04844734]
["bitfinex","BTCUSD",1750157982373,0.22343374,106010.0,106000.0,0.04844734]
["bitfinex","BTCUSD",1750157982602,0.6136514,106010.0,106000.0,0.04844734]
["bitfinex","BTCUSD",1750157983052,0.6136514,106010.0,106000.0,0.04744734]
["bitfinex","BTCUSD",1750157983331,0.37871374,106010.0,106000.0,0.04644734]
["bitfinex","BTCUSD",1750157983528,0.37971374,106010.0,106000.0,0.04644734]
["bitfinex","BTCUSD",1750157984050,0.21700051,105990.0,105980.0,0.47676714]
["bitfinex","BTCUSD",1750157984279,0.22643536,105990.0,105980.0,0.7282889]
["bitfinex","BTCUSD",1750157984522,0.02830347,105990.0,105980.0,0.47127124]
["bitfinex","BTCUSD",1750157984794,0.21700051,105990.0,105980.0,0.68890944]
["bitfinex","BTCUSD",1750157985026,0.22624588,105990.0,105980.0,0.60925178]
["bitfinex","BTCUSD",1750157985244,0.22624588,105990.0,105980.0,0.84418944]
["bitfinex","BTCUSD",1750157985520,0.22624588,105990.0,105980.0,0.84718944]
["bitfinex","BTCUSD",1750157985740,0.22624588,105990.0,105980.0,0.85018944]
["bitfinex","BTCUSD",1750157985888,0.23511166,105990.0,105980.0,0.45053631]
["bitfinex","BTCUSD",1750157986093,0.23511166,105990.0,105980.0,0.61525196]
["bitfinex","BTCUSD",1750157986276,0.21681166,105990.0,105980.0,0.61525196]
["bitfinex","BTCUSD",1750157986669,0.21681166,105990.0,105980.0,0.85962518]
["bitfinex","BTCUSD",1750157986862,0.20756629,105990.0,105980.0,0.86906065]
["bitfinex","BTCUSD",1750157987067,0.20756629,105990.0,105980.0,0.87849603]
["bitfinex","BTCUSD",1750157987269,0.20756629,105990.0,105980.0,0.89559603]
["bitfinex","BTCUSD",1750157988489,0.20756629,105990.0,105980.0,0.74031603]
["bitfinex","BTCUSD",1750157988717,0.20756629,105990.0,105980.0,0.89559603]
["bitfinex","BTCUSD",1750157992532,0.20756629,105990.0,105980.0,0.89559558]
["bitfinex","BTCUSD",1750157992752,0.20756629,105990.0,105980.0,0.88616029]
["bitfinex","BTCUSD",1750157994022,0.20756629,105990.0,105980.0,0.62468725]
["bitfinex","BTCUSD",1750157994179,0.20756629,105990.0,105980.0,0.85962491]
["bitfinex","BTCUSD",1750157994180,0.22486629,105990.0,105980.0,0.85962491]
["bitfinex","BTCUSD",1750157995484,0.22486629,105990.0,105980.0,0.86906029]
["bitfinex","BTCUSD",1750157995915,0.20756629,105990.0,105980.0,0.85962491]
["bitfinex","BTCUSD",1750157996692,0.1981318,105990.0,105980.0,0.84075388]
["bitfinex","BTCUSD",1750157997303,0.00932602,106000.0,105990.0,0.45220078]
["bitfinex","BTCUSD",1750157997525,0.21695931,106010.0,106000.0,0.1671]
["bitfinex","BTCUSD",1750157997735,0.23466002,106010.0,106000.0,0.09624176]
["bitfinex","BTCUSD",1750157997935,0.29341186,106010.0,106000.0,0.25152176]
["bitfinex","BTCUSD",1750157998367,0.28397897,106010.0,106000.0,0.284921]
["bitfinex","BTCUSD",1750157998582,0.28397897,106010.0,106000.0,0.440201]
["bitfinex","BTCUSD",1750157998781,0.24333897,106010.0,106000.0,0.29435487]
["bitfinex","BTCUSD",1750157998962,0.28397897,106010.0,106000.0,0.29435487]
["bitfinex","BTCUSD",1750157999386,0.28397897,106010.0,106000.0,0.29535487]
["bitfinex","BTCUSD",1750157999750,0.28497897,106010.0,106000.0,0.29535487]
["bitfinex","BTCUSD",1750158000415,0.28497897,106010.0,106000.0,0.285921]
["bitfinex","BTCUSD",1750158000568,0.2755459,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750158001786,0.51048356,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750158002216,0.2755459,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750158002410,0.85048356,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750158007369,0.96126617,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750158007783,0.9838192,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750158007984,0.24126611,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750158008253,0.63144377,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750158008433,0.97144377,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750158009042,0.97140377,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750158010245,0.97340377,105990.0,105980.0,0.00014396]
["bitfinex","BTCUSD",1750158010462,0.23225041,105980.0,105970.0,0.07103794]
["bitfinex","BTCUSD",1750158010669,0.84782807,105980.0,105970.0,0.07828637]
["bitfinex","BTCUSD",1750158011152,0.84782807,105980.0,105970.0,0.07118258]
["bitfinex","BTCUSD",1750158012188,0.84782807,105980.0,105970.0,0.00014464]
["bitfinex","BTCUSD",1750158014715,0.84982807,105980.0,105970.0,0.00014464]
["bitfinex","BTCUSD",1750158016504,0.85182807,105980.0,105970.0,0.00014464]
["bitfinex","BTCUSD",1750158016904,0.61689041,105980.0,105970.0,0.00014464]
["bitfinex","BTCUSD",1750158017093,0.85182807,105980.0,105970.0,0.00014464]
["bitfinex","BTCUSD",1750158021460,0.004,105980.0,105970.0,0.88844553]
["bitfinex","BTCUSD",1750158021675,0.01343494,105980.0,105970.0,0.57380295]
["bitfinex","BTCUSD",1750158021883,0.004,105980.0,105970.0,0.96398061]
["bitfinex","BTCUSD",1750158022321,0.002,105980.0,105970.0,0.96398061]
["bitfinex","BTCUSD",1750158022740,0.59771186,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1750158022929,0.55707186,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1750158023055,0.59771186,106010.0,106000.0,0.1981132]
["bitfinex","BTCUSD",1750158023911,0.55707186,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1750158024116,0.00943333,106000.0,105990.0,0.38428592]
["bitfinex","BTCUSD",1750158024312,0.00943333,106000.0,105990.0,0.48052768]
["bitfinex","BTCUSD",1750158024515,0.01886684,106000.0,105990.0,0.72489956]
["bitfinex","BTCUSD",1750158024720,0.03773422,106000.0,105990.0,0.72489956]
["bitfinex","BTCUSD",1750158024925,0.02830044,106000.0,105990.0,0.72489956]
["bitfinex","BTCUSD",1750158025132,0.02830044,106000.0,105990.0,0.48052768]
["bitfinex","BTCUSD",1750158025345,0.03973413,106000.0,105990.0,0.70603103]
["bitfinex","BTCUSD",1750158025545,0.03030044,106000.0,105990.0,0.73346525]
["bitfinex","BTCUSD",1750158025791,0.03973422,106000.0,105990.0,0.73346525]
["bitfinex","BTCUSD",1750158026007,0.03030044,106000.0,105990.0,0.73346525]
["bitfinex","BTCUSD",1750158026204,0.04173422,106000.0,105990.0,0.73346525]
["bitfinex","BTCUSD",1750158026436,0.03230044,106000.0,105990.0,0.48909337]
["bitfinex","BTCUSD",1750158026593,0.23041346,106000.0,105990.0,0.48909346]
["bitfinex","BTCUSD",1750158026963,0.23041409,106000.0,105990.0,0.49852786]
["bitfinex","BTCUSD",1750158027213,0.02286711,106000.0,105990.0,0.50796208]
["bitfinex","BTCUSD",1750158027419,0.02286711,106000.0,105990.0,0.49852786]
["bitfinex","BTCUSD",1750158027644,0.03230089,106000.0,105990.0,0.49852786]
["bitfinex","BTCUSD",1750158027848,0.02286711,106000.0,105990.0,0.51739639]
["bitfinex","BTCUSD",1750158028486,0.03230089,106000.0,105990.0,0.50796217]
["bitfinex","BTCUSD",1750158028699,0.03230089,106000.0,105990.0,0.51739639]
["bitfinex","BTCUSD",1750158029312,0.03230089,106000.0,105990.0,0.50796217]
["bitfinex","BTCUSD",1750158029522,0.03230089,106000.0,105990.0,0.48909346]
["bitfinex","BTCUSD",1750158029983,0.22098013,106000.0,105990.0,0.46165897]
["bitfinex","BTCUSD",1750158030212,0.21154662,106000.0,105990.0,0.4522243]
["bitfinex","BTCUSD",1750158030413,0.21700114,105990.0,105980.0,0.5586343]
["bitfinex","BTCUSD",1750158030620,0.0283032,105990.0,105980.0,0.66431126]
["bitfinex","BTCUSD",1750158030829,0.0283032,105990.0,105980.0,0.67374637]
["bitfinex","BTCUSD",1750158030830,0.03773787,105990.0,105980.0,0.67374637]
["bitfinex","BTCUSD",1750158031068,0.04717245,105990.0,105980.0,0.67374637]
["bitfinex","BTCUSD",1750158031276,0.03773778,105990.0,105980.0,0.90868403]
["bitfinex","BTCUSD",1750158032525,0.04717245,105990.0,105980.0,0.90868403]
["bitfinex","BTCUSD",1750158033792,0.23586994,105990.0,105980.0,0.90868403]
["bitfinex","BTCUSD",1750158034025,0.23587039,105990.0,105980.0,0.90868403]
["bitfinex","BTCUSD",1750158034258,0.0377385,105990.0,105980.0,0.90868403]
["bitfinex","BTCUSD",1750158034892,0.02830374,105990.0,105980.0,0.90868403]
["bitfinex","BTCUSD",1750158035104,0.01886907,105990.0,105980.0,0.90868403]
["bitfinex","BTCUSD",1750158035325,0.02830374,105990.0,105980.0,0.90868403]
["bitfinex","BTCUSD",1750158036918,0.01886907,105990.0,105980.0,0.90868403]
["bitfinex","BTCUSD",1750158037150,0.01886871,105990.0,105980.0,0.90868403]
["bitfinex","BTCUSD",1750158037619,0.01886871,105990.0,105980.0,0.75344403]
["bitfinex","BTCUSD",1750158037859,0.44250386,105990.0,105980.0,0.24624176]
["bitfinex","BTCUSD",1750158038069,0.21625041,105980.0,105970.0,0.00014464]
["bitfinex","BTCUSD",1750158038288,0.45118807,105980.0,105970.0,0.2515864]
["bitfinex","BTCUSD",1750158038496,0.46062354,105980.0,105970.0,0.44975569]
["bitfinex","BTCUSD",1750158038727,0.21625041,105980.0,105970.0,0.44975569]
["bitfinex","BTCUSD",1750158038956,0.23512144,105980.0,105970.0,0.46862832]
["bitfinex","BTCUSD",1750158039178,0.21702144,105980.0,105970.0,0.45919214]
["bitfinex","BTCUSD",1750158039390,0.21702144,105980.0,105970.0,0.46119214]
["bitfinex","BTCUSD",1750158039600,0.20758615,105980.0,105970.0,0.46119214]
["bitfinex","BTCUSD",1750158040261,0.19815059,105980.0,105970.0,0.2545864]
["bitfinex","BTCUSD",1750158040468,0.19815059,105980.0,105970.0,0.0993864]
["bitfinex","BTCUSD",1750158040683,0.21625059,105980.0,105970.0,0.15834464]
["bitfinex","BTCUSD",1750158043042,0.21625059,105980.0,105970.0,0.00314464]
["bitfinex","BTCUSD",1750158047441,0.23315059,105980.0,105970.0,0.00314464]
["bitfinex","BTCUSD",1750158047667,0.27375059,105980.0,105970.0,0.00314464]
["bitfinex","BTCUSD",1750158047883,0.50868825,105980.0,105970.0,0.00314464]
["bitfinex","BTCUSD",1750158049812,0.27375059,105980.0,105970.0,0.00314464]
["bitfinex","BTCUSD",1750158050229,0.19816911,105970.0,105950.0,0.55301697]
["bitfinex","BTCUSD",1750158050449,0.19816911,105970.0,105960.0,0.24624176]
["bitfinex","BTCUSD",1750158051464,0.20316911,105970.0,105960.0,0.24624176]
["bitfinex","BTCUSD",1750158051647,0.20116911,105970.0,105960.0,0.44442966]
["bitfinex","BTCUSD",1750158051854,0.20116911,105970.0,105960.0,0.43499223]
["bitfinex","BTCUSD",1750158052058,0.20116911,105970.0,105960.0,0.43899223]
["bitfinex","BTCUSD",1750158052459,0.20116911,105970.0,105960.0,0.43499223]
["bitfinex","BTCUSD",1750158052893,0.20116911,105970.0,105960.0,0.24624176]
["bitfinex","BTCUSD",1750158053395,0.19816911,105970.0,105960.0,0.24624176]
["bitfinex","BTCUSD",1750158053776,0.19916911,105970.0,105960.0,0.24624176]
["bitfinex","BTCUSD",1750158056322,0.19916911,105970.0,105960.0,0.43499223]
["bitfinex","BTCUSD",1750158056519,0.19916911,105970.0,105960.0,0.24624176]
["bitfinex","BTCUSD",1750158059944,0.19818781,105960.0,105950.0,0.24231975]
["bitfinex","BTCUSD",1750158060147,0.19818781,105960.0,105950.0,0.47712151]
["bitfinex","BTCUSD",1750158061167,0.20750447,105960.0,105950.0,0.47712151]
["bitfinex","BTCUSD",1750158061375,0.20750447,105960.0,105950.0,0.66588979]
["bitfinex","BTCUSD",1750158061624,0.20750447,105960.0,105950.0,0.47912151]
["bitfinex","BTCUSD",1750158062418,0.20750447,105960.0,105950.0,0.66788979]
["bitfinex","BTCUSD",1750158062627,0.20750447,105960.0,105950.0,0.6773282]
["bitfinex","BTCUSD",1750158063046,0.19818781,105960.0,105950.0,0.6773682]
["bitfinex","BTCUSD",1750158063453,0.19818781,105960.0,105950.0,0.41302484]
["bitfinex","BTCUSD",1750158063869,0.19818781,105960.0,105950.0,0.60179312]
["bitfinex","BTCUSD",1750158064078,0.19818781,105960.0,105950.0,0.24838643]
["bitfinex","BTCUSD",1750158064279,0.19818781,105960.0,105950.0,0.40354643]
["bitfinex","BTCUSD",1750158064858,0.23358781,105960.0,105950.0,0.40354643]
["bitfinex","BTCUSD",1750158065842,0.21608781,105960.0,105950.0,0.40354643]
["bitfinex","BTCUSD",1750158066056,0.23308781,105960.0,105950.0,0.40354643]
["bitfinex","BTCUSD",1750158066791,0.19818781,105960.0,105950.0,0.40354643]
["bitfinex","BTCUSD",1750158067592,0.23368781,105960.0,105950.0,0.24838643]
["bitfinex","BTCUSD",1750158067972,0.23368781,105960.0,105950.0,0.40354643]
["bitfinex","BTCUSD",1750158069313,0.23368781,105960.0,105950.0,0.24838643]
["bitfinex","BTCUSD",1750158069543,0.23368781,105960.0,105950.0,0.40354643]
["bitfinex","BTCUSD",1750158070555,0.19818781,105960.0,105950.0,0.40354643]
["bitfinex","BTCUSD",1750158070798,0.19818781,105960.0,105950.0,0.60175312]
["bitfinex","BTCUSD",1750158072051,0.18875047,105960.0,105950.0,0.60175312]
["bitfinex","BTCUSD",1750158072286,0.18875047,105960.0,105950.0,0.40354643]
["bitfinex","BTCUSD",1750158073653,0.18875047,105960.0,105950.0,0.60175312]
["bitfinex","BTCUSD",1750158074938,0.19827833,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1750158075156,0.2162505,105980.0,105960.0,0.74753801]
["bitfinex","BTCUSD",1750158075385,0.1981505,105980.0,105970.0,0.52934862]
["bitfinex","BTCUSD",1750158075632,0.1981505,105980.0,105970.0,0.32134741]
["bitfinex","BTCUSD",1750158075853,0.20757448,105980.0,105970.0,0.32134741]
["bitfinex","BTCUSD",1750158076107,0.01887031,105980.0,105970.0,0.72515699]
["bitfinex","BTCUSD",1750158076350,0.22645601,105980.0,105970.0,0.73372107]
["bitfinex","BTCUSD",1750158076823,0.22645601,105980.0,105970.0,0.74315716]
["bitfinex","BTCUSD",1750158077059,0.22645601,105980.0,105970.0,0.75259316]
["bitfinex","BTCUSD",1750158077261,0.03974116,105980.0,105970.0,0.75259316]
["bitfinex","BTCUSD",1750158077473,0.04917681,105980.0,105970.0,0.90771316]
["bitfinex","BTCUSD",1750158077898,0.03974116,105980.0,105970.0,0.90771316]
["bitfinex","BTCUSD",1750158078362,0.04274116,105980.0,105970.0,0.90771316]
["bitfinex","BTCUSD",1750158078867,0.0333056,105980.0,105970.0,0.90771316]
["bitfinex","BTCUSD",1750158079090,0.04274107,105980.0,105970.0,0.90771316]
["bitfinex","BTCUSD",1750158079508,0.05217663,105980.0,105970.0,0.90771316]
["bitfinex","BTCUSD",1750158080137,0.05217717,105980.0,105970.0,0.90771316]
["bitfinex","BTCUSD",1750158080546,0.24089256,105980.0,105970.0,0.90771316]
["bitfinex","BTCUSD",1750158080980,0.23145727,105980.0,105970.0,0.64446723]
["bitfinex","BTCUSD",1750158081180,0.2220218,105980.0,105970.0,0.88884098]
["bitfinex","BTCUSD",1750158081803,0.2220218,105980.0,105970.0,0.73372098]
["bitfinex","BTCUSD",1750158082023,0.2220218,105980.0,105970.0,0.62646723]
["bitfinex","BTCUSD",1750158082238,0.21258624,105980.0,105970.0,0.59953096]
["bitfinex","BTCUSD",1750158082449,0.21258624,105980.0,105970.0,0.45384741]
["bitfinex","BTCUSD",1750158082653,0.21258624,105980.0,105970.0,0.60896741]
["bitfinex","BTCUSD",1750158083286,0.20315059,105980.0,105970.0,0.60896741]
["bitfinex","BTCUSD",1750158083934,0.19371485,105980.0,105970.0,0.59953096]
["bitfinex","BTCUSD",1750158084341,0.19371485,105980.0,105970.0,0.40132176]
["bitfinex","BTCUSD",1750158084553,0.22891485,105980.0,105970.0,0.40132176]
["bitfinex","BTCUSD",1750158084765,0.22891485,105980.0,105970.0,0.59005442]
["bitfinex","BTCUSD",1750158084766,0.19371485,105980.0,105970.0,0.59005442]
["bitfinex","BTCUSD",1750158085713,0.19371485,105980.0,105970.0,0.40132176]
["bitfinex","BTCUSD",1750158086893,0.22811485,105980.0,105970.0,0.40132176]
["bitfinex","BTCUSD",1750158088004,0.22811485,105980.0,105970.0,0.24624176]
["bitfinex","BTCUSD",1750158088246,0.22811485,105980.0,105970.0,0.40132176]
["bitfinex","BTCUSD",1750158088676,0.46305251,105980.0,105970.0,0.24624176]
["bitfinex","BTCUSD",1750158088953,0.46305251,105980.0,105970.0,0.09624176]
["bitfinex","BTCUSD",1750158090569,0.19816929,105970.0,105960.0,0.3481829]
["bitfinex","BTCUSD",1750158090824,0.01887423,105960.0,105950.0,0.45066351]
["bitfinex","BTCUSD",1750158091034,0.02831113,105960.0,105950.0,0.54690527]
["bitfinex","BTCUSD",1750158091268,0.0094369,105960.0,105950.0,0.93692293]
["bitfinex","BTCUSD",1750158091474,0.01887388,105960.0,105950.0,0.95472293]
["bitfinex","BTCUSD",1750158092379,0.02831104,105960.0,105950.0,0.95472293]
["bitfinex","BTCUSD",1750158092811,0.03774829,105960.0,105950.0,0.95472293]
["bitfinex","BTCUSD",1750158093015,0.03774829,105960.0,105950.0,0.95572293]
["bitfinex","BTCUSD",1750158093216,0.02831104,105960.0,105950.0,0.95572293]
["bitfinex","BTCUSD",1750158093639,0.02831104,105960.0,105950.0,0.95672293]
["bitfinex","BTCUSD",1750158093830,0.02831104,105960.0,105950.0,0.80164346]
["bitfinex","BTCUSD",1750158093831,0.03774829,105960.0,105950.0,0.80164346]
["bitfinex","BTCUSD",1750158094045,0.23593628,105960.0,105950.0,0.84604838]
["bitfinex","BTCUSD",1750158094521,0.04718581,105960.0,105950.0,0.84604838]
["bitfinex","BTCUSD",1750158094736,0.03774829,105960.0,105950.0,0.85548617]
["bitfinex","BTCUSD",1750158095176,0.03774829,105960.0,105950.0,0.71780617]
["bitfinex","BTCUSD",1750158095420,0.23593619,105960.0,105950.0,0.87284617]
["bitfinex","BTCUSD",1750158095658,0.04718572,105960.0,105950.0,0.87284617]
["bitfinex","BTCUSD",1750158096333,0.02831095,105960.0,105950.0,0.87284617]
["bitfinex","BTCUSD",1750158096546,0.03774829,105960.0,105950.0,0.87284617]
["bitfinex","BTCUSD",1750158097671,0.22649876,105960.0,105950.0,0.86340838]
["bitfinex","BTCUSD",1750158097898,0.03774829,105960.0,105950.0,0.87284617]
["bitfinex","BTCUSD",1750158100307,0.03774829,105960.0,105950.0,0.71780617]
["bitfinex","BTCUSD",1750158100575,0.22649876,105960.0,105950.0,0.87284617]
["bitfinex","BTCUSD",1750158100813,0.03774829,105960.0,105950.0,0.85544617]
["bitfinex","BTCUSD",1750158101256,0.23593619,105960.0,105950.0,0.85544617]
["bitfinex","BTCUSD",1750158101461,0.22649929,105960.0,105950.0,0.84600838]
["bitfinex","BTCUSD",1750158101663,0.22649929,105960.0,105950.0,0.85544617]
["bitfinex","BTCUSD",1750158102303,0.23593681,105960.0,105950.0,0.85544617]
["bitfinex","BTCUSD",1750158103431,0.04718634,105960.0,105950.0,0.85544617]
["bitfinex","BTCUSD",1750158103867,0.23593681,105960.0,105950.0,0.85544617]
["bitfinex","BTCUSD",1750158104922,0.23593681,105960.0,105950.0,0.62050851]
["bitfinex","BTCUSD",1750158105134,0.23593681,105960.0,105950.0,0.85544617]
["bitfinex","BTCUSD",1750158105988,0.03774882,105960.0,105950.0,0.85544617]
["bitfinex","BTCUSD",1750158106246,0.01887405,105960.0,105950.0,0.85544617]
["bitfinex","BTCUSD",1750158106456,0.03774864,105960.0,105950.0,0.85544617]
["bitfinex","BTCUSD",1750158107307,0.23593708,105960.0,105950.0,0.62050922]
["bitfinex","BTCUSD",1750158107527,0.03774909,105960.0,105950.0,0.86488467]
["bitfinex","BTCUSD",1750158108945,0.22649956,105960.0,105950.0,0.86488467]
["bitfinex","BTCUSD",1750158109151,0.03774909,105960.0,105950.0,0.86488467]
["bitfinex","BTCUSD",1750158109591,0.22649956,105960.0,105950.0,0.86488467]
["bitfinex","BTCUSD",1750158111146,0.03774909,105960.0,105950.0,0.70984467]
["bitfinex","BTCUSD",1750158111396,0.03774909,105960.0,105950.0,0.86484467]
["bitfinex","BTCUSD",1750158112659,0.22649956,105960.0,105950.0,0.86484467]
["bitfinex","BTCUSD",1750158112911,0.23593708,105960.0,105950.0,0.86484467]
["bitfinex","BTCUSD",1750158113114,0.23593708,105960.0,105950.0,0.62990701]
["bitfinex","BTCUSD",1750158113271,0.23593708,105960.0,105950.0,0.86484467]
["bitfinex","BTCUSD",1750158114048,0.04718661,105960.0,105950.0,0.86484467]
["bitfinex","BTCUSD",1750158114493,0.23593708,105960.0,105950.0,0.86484467]
["bitfinex","BTCUSD",1750158114911,0.22650001,105960.0,105950.0,0.70040688]
["bitfinex","BTCUSD",1750158115127,0.22650001,105960.0,105950.0,0.86484475]
["bitfinex","BTCUSD",1750158115541,0.22650001,105960.0,105950.0,0.43715471]
["bitfinex","BTCUSD",1750158115752,0.24412542,105960.0,105950.0,0.24838643]
["bitfinex","BTCUSD",1750158115968,0.24412542,105960.0,105950.0,0.40338643]
["bitfinex","BTCUSD",1750158116168,0.24412542,105960.0,105950.0,0.24838643]
["bitfinex","BTCUSD",1750158116374,0.24412542,105960.0,105950.0,0.40338643]
["bitfinex","BTCUSD",1750158116584,0.24412542,105960.0,105950.0,0.59215471]
["bitfinex","BTCUSD",1750158116813,0.24412542,105960.0,105950.0,0.60159312]
["bitfinex","BTCUSD",1750158117016,0.24412542,105960.0,105950.0,0.45603144]
["bitfinex","BTCUSD",1750158117219,0.24412542,105960.0,105950.0,0.61099144]
["bitfinex","BTCUSD",1750158117626,0.24412542,105960.0,105950.0,0.45603144]
["bitfinex","BTCUSD",1750158117834,0.24412542,105960.0,105950.0,0.61099144]
["bitfinex","BTCUSD",1750158118014,0.24412542,105960.0,105950.0,0.62042967]
["bitfinex","BTCUSD",1750158119154,0.24412542,105960.0,105950.0,0.60042967]
["bitfinex","BTCUSD",1750158120125,0.24412542,105960.0,105950.0,0.59099144]
["bitfinex","BTCUSD",1750158120691,0.24412542,105960.0,105950.0,0.58155312]
["bitfinex","BTCUSD",1750158120912,0.23468799,105960.0,105950.0,0.58155312]
["bitfinex","BTCUSD",1750158121357,0.23468799,105960.0,105950.0,0.38334643]
["bitfinex","BTCUSD",1750158121918,0.23468799,105960.0,105950.0,0.57211471]
["bitfinex","BTCUSD",1750158122761,0.23468799,105960.0,105950.0,0.38334643]
["bitfinex","BTCUSD",1750158123424,0.23468799,105960.0,105950.0,0.57211471]
["bitfinex","BTCUSD",1750158124249,0.23468799,105960.0,105950.0,0.38334643]
["bitfinex","BTCUSD",1750158124449,0.23468799,105960.0,105950.0,0.57211471]
["bitfinex","BTCUSD",1750158125023,0.23468799,105960.0,105950.0,0.38334643]
["bitfinex","BTCUSD",1750158125244,0.24396965,105960.0,105950.0,0.41715471]
["bitfinex","BTCUSD",1750158125452,0.24396965,105960.0,105950.0,0.57211471]
["bitfinex","BTCUSD",1750158125823,0.24396965,105960.0,105950.0,0.38334643]
["bitfinex","BTCUSD",1750158127003,0.47920075,105960.0,105950.0,0.38334643]
["bitfinex","BTCUSD",1750158127213,0.47920075,105960.0,105950.0,0.57211471]
["bitfinex","BTCUSD",1750158127435,0.47920075,105960.0,105950.0,0.58155312]
["bitfinex","BTCUSD",1750158127882,0.47920075,105960.0,105950.0,0.39278484]
["bitfinex","BTCUSD",1750158128940,0.47920075,105960.0,105950.0,0.22838643]
["bitfinex","BTCUSD",1750158129341,0.75491185,105960.0,105950.0,0.152]
["bitfinex","BTCUSD",1750158129421,0.28444965,105960.0,105950.0,0.152]
["bitfinex","BTCUSD",1750158129424,0.75491185,105960.0,105950.0,0.152]
["bitfinex","BTCUSD",1750158130066,0.75491185,105960.0,105950.0,0.151]
["bitfinex","BTCUSD",1750158130264,0.75491185,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1750158130472,0.75591185,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1750158130674,0.75691185,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1750158140225,0.28644965,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1750158140433,0.75691185,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1750158140840,0.52168075,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1750158141340,0.74747433,105960.0,105930.0,0.07557508]
["bitfinex","BTCUSD",1750158141558,0.45233403,105940.0,105930.0,0.53898458]
["bitfinex","BTCUSD",1750158141804,0.21710293,105940.0,105930.0,0.92909568]
["bitfinex","BTCUSD",1750158142002,0.21710293,105940.0,105930.0,0.68442475]
["bitfinex","BTCUSD",1750158142003,0.44289535,105940.0,105930.0,0.68442475]
["bitfinex","BTCUSD",1750158142231,0.20766425,105940.0,105930.0,0.69386467]
["bitfinex","BTCUSD",1750158142458,0.20766425,105940.0,105930.0,0.92909577]
["bitfinex","BTCUSD",1750158143177,0.20766425,105940.0,105930.0,0.91021575]
["bitfinex","BTCUSD",1750158143401,0.19822531,105940.0,105930.0,0.91321575]
["bitfinex","BTCUSD",1750158143623,0.19822531,105940.0,105930.0,0.67798465]
["bitfinex","BTCUSD",1750158143847,0.19822531,105940.0,105930.0,0.91321575]
["bitfinex","BTCUSD",1750158144294,0.19822531,105940.0,105930.0,0.92265585]
["bitfinex","BTCUSD",1750158144939,0.19822531,105940.0,105930.0,0.92465585]
["bitfinex","BTCUSD",1750158145158,0.19822531,105940.0,105930.0,0.93409586]
["bitfinex","BTCUSD",1750158145823,0.19822531,105940.0,105930.0,0.69886476]
["bitfinex","BTCUSD",1750158147655,0.19822531,105940.0,105930.0,0.93409586]
["bitfinex","BTCUSD",1750158148097,0.1887861,105940.0,105930.0,0.67998465]
["bitfinex","BTCUSD",1750158148312,0.1887861,105940.0,105930.0,0.83964067]
["bitfinex","BTCUSD",1750158150184,0.1887861,105940.0,105930.0,0.84908077]
["bitfinex","BTCUSD",1750158150395,0.1887861,105940.0,105930.0,0.67288947]
["bitfinex","BTCUSD",1750158150544,0.1887861,105940.0,105930.0,0.61384967]
["bitfinex","BTCUSD",1750158151210,0.1887861,105940.0,105930.0,0.62328968]
["bitfinex","BTCUSD",1750158151408,0.1887861,105940.0,105930.0,0.61384967]
["bitfinex","BTCUSD",1750158151980,0.1887861,105940.0,105930.0,0.62328968]
["bitfinex","BTCUSD",1750158152920,0.1887861,105940.0,105930.0,0.61384967]
["bitfinex","BTCUSD",1750158154092,0.1887861,105940.0,105930.0,0.4061695]
["bitfinex","BTCUSD",1750158154306,0.2242861,105940.0,105930.0,0.4061695]
["bitfinex","BTCUSD",1750158154925,0.4595172,105940.0,105930.0,0.59497342]
["bitfinex","BTCUSD",1750158155131,0.4595172,105940.0,105930.0,0.61385371]
["bitfinex","BTCUSD",1750158155960,0.4240172,105940.0,105930.0,0.61385371]
["bitfinex","BTCUSD",1750158156587,0.4240172,105940.0,105930.0,0.41560969]
["bitfinex","BTCUSD",1750158156834,0.4600172,105940.0,105930.0,0.60441361]
["bitfinex","BTCUSD",1750158157437,0.4600172,105940.0,105930.0,0.4061695]
["bitfinex","BTCUSD",1750158159299,0.4600172,105940.0,105930.0,0.2512895]
["bitfinex","BTCUSD",1750158159505,0.4600172,105940.0,105930.0,0.4060895]
["bitfinex","BTCUSD",1750158165135,0.4600172,105940.0,105930.0,0.59489342]
["bitfinex","BTCUSD",1750158166213,0.4600172,105940.0,105930.0,0.60433361]
["bitfinex","BTCUSD",1750158166419,0.4600172,105940.0,105930.0,0.61377371]
["bitfinex","BTCUSD",1750158167375,0.4600172,105940.0,105930.0,0.45897371]
["bitfinex","BTCUSD",1750158168432,0.2247861,105940.0,105930.0,0.45897371]
["bitfinex","BTCUSD",1750158168657,0.4694565,105940.0,105930.0,0.46841363]
["bitfinex","BTCUSD",1750158169685,0.4694565,105940.0,105930.0,0.45897371]
["bitfinex","BTCUSD",1750158170617,0.4694565,105940.0,105930.0,0.44953361]
["bitfinex","BTCUSD",1750158171297,0.4694565,105940.0,105930.0,0.50857341]
["bitfinex","BTCUSD",1750158171513,0.4694565,105940.0,105930.0,0.44953361]
["bitfinex","BTCUSD",1750158172747,0.4694565,105940.0,105930.0,0.2512895]
["bitfinex","BTCUSD",1750158174244,0.7046876,105940.0,105930.0,0.2512895]
["bitfinex","BTCUSD",1750158174866,0.4694565,105940.0,105930.0,0.2512895]
["bitfinex","BTCUSD",1750158175288,0.4694565,105940.0,105930.0,0.2492895]
["bitfinex","BTCUSD",1750158175489,0.4694565,105940.0,105930.0,0.2462895]
["bitfinex","BTCUSD",1750158175697,0.4694565,105940.0,105930.0,0.2472895]
["bitfinex","BTCUSD",1750158176015,0.4694565,105940.0,105930.0,0.2482895]
["bitfinex","BTCUSD",1750158176165,0.6242165,105940.0,105930.0,0.2482895]
["bitfinex","BTCUSD",1750158177258,0.4694565,105940.0,105930.0,0.2482895]
["bitfinex","BTCUSD",1750158182882,0.2342254,105940.0,105930.0,0.2482895]
["bitfinex","BTCUSD",1750158183314,0.4694565,105940.0,105930.0,0.2482895]
["bitfinex","BTCUSD",1750158183552,0.4694565,105940.0,105930.0,0.3073293]
["bitfinex","BTCUSD",1750158183804,0.4694565,105940.0,105930.0,0.2482895]
["bitfinex","BTCUSD",1750158184244,0.2342254,105940.0,105930.0,0.2482895]
["bitfinex","BTCUSD",1750158184450,0.4694565,105940.0,105930.0,0.2482895]
["bitfinex","BTCUSD",1750158185992,0.2342254,105940.0,105930.0,0.2482895]
["bitfinex","BTCUSD",1750158186197,0.4694565,105940.0,105930.0,0.2482895]
["bitfinex","BTCUSD",1750158186852,0.4694565,105940.0,105930.0,0.00204774]
["bitfinex","BTCUSD",1750158186853,0.7046876,105940.0,105930.0,0.00204774]
["bitfinex","BTCUSD",1750158187345,1.0446876,105940.0,105930.0,0.00204774]
["bitfinex","BTCUSD",1750158188069,1.0446876,105940.0,105930.0,0.00104774]
["bitfinex","BTCUSD",1750158188292,1.0456876,105940.0,105930.0,0.00104774]
["bitfinex","BTCUSD",1750158188712,1.0456876,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158188991,1.0446876,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158189215,1.0456876,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158189636,1.0446876,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158189842,0.5772254,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158190049,1.0476876,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158190499,0.8124565,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158190713,1.0074565,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158190918,1.0094565,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158191970,0.7742254,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158192165,1.0094565,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158197074,1.2446876,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158206328,1.4799187,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158206922,1.57616046,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158207221,1.67230968,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158208064,1.67030968,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158208243,1.68485053,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158208656,1.70735659,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158209091,1.70435659,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158209312,1.70835659,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158209544,1.70735659,105940.0,105930.0,4.774e-05]
["bitfinex","BTCUSD",1750158209968,1.71035659,105940.0,105930.0,0.00104774]
["bitfinex","BTCUSD",1750158210173,1.71435659,105940.0,105930.0,0.00104774]
["bitfinex","BTCUSD",1750158211644,1.74271059,105940.0,105930.0,0.00104774]
["bitfinex","BTCUSD",1750158212801,0.92632722,105940.0,105930.0,0.00104774]
["bitfinex","BTCUSD",1750158213005,0.90382116,105940.0,105930.0,0.00104774]
["bitfinex","BTCUSD",1750158213217,1.37428336,105940.0,105930.0,0.00104774]
["bitfinex","BTCUSD",1750158213633,1.39678019,105940.0,105930.0,0.00104774]
["bitfinex","BTCUSD",1750158213877,1.63201129,105940.0,105930.0,0.00104774]
["bitfinex","BTCUSD",1750158214080,1.72816051,105940.0,105930.0,0.00104774]
["bitfinex","BTCUSD",1750158215122,1.74270136,105940.0,105930.0,0.00104774]
["bitfinex","BTCUSD",1750158217602,1.64646212,105940.0,105930.0,0.00104774]
["bitfinex","BTCUSD",1750158219134,1.88169322,105940.0,105930.0,0.00104774]
["bitfinex","BTCUSD",1750158219357,0.67820472,105900.0,105890.0,0.26157508]
["bitfinex","BTCUSD",1750158219564,0.67820472,105900.0,105890.0,0.35828972]
["bitfinex","BTCUSD",1750158219770,0.44297362,105900.0,105890.0,0.35828972]
["bitfinex","BTCUSD",1750158219987,0.67820472,105900.0,105890.0,0.35828972]
["bitfinex","BTCUSD",1750158220623,0.44297362,105900.0,105890.0,0.36128972]
["bitfinex","BTCUSD",1750158222501,0.44297362,105900.0,105890.0,0.28571464]
["bitfinex","BTCUSD",1750158223681,0.67820472,105900.0,105890.0,0.26781464]
["bitfinex","BTCUSD",1750158223931,0.44297362,105900.0,105890.0,0.28531464]
["bitfinex","BTCUSD",1750158224664,0.45225203,105900.0,105890.0,0.28531464]
["bitfinex","BTCUSD",1750158225333,0.68748313,105900.0,105890.0,0.28531464]
["bitfinex","BTCUSD",1750158225550,0.68748313,105900.0,105890.0,0.26781464]
["bitfinex","BTCUSD",1750158226479,0.68748313,105900.0,105890.0,0.26581464]
["bitfinex","BTCUSD",1750158226693,0.68748313,105900.0,105890.0,0.26481464]
["bitfinex","BTCUSD",1750158226907,0.68748313,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158228812,0.70478313,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158229028,0.68748313,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158229943,0.21702093,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158230206,0.45225203,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158230431,0.21702093,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158230637,0.45225203,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158232332,0.21702093,105900.0,105890.0,0.01827288]
["bitfinex","BTCUSD",1750158232544,0.45225203,105900.0,105890.0,0.03627288]
["bitfinex","BTCUSD",1750158232997,0.45225203,105900.0,105890.0,0.01827288]
["bitfinex","BTCUSD",1750158233878,0.45225203,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158238838,0.21702093,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158239090,0.68748313,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158244380,1.29601423,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158244591,0.59032093,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158244791,1.22460313,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158246259,1.22464313,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158247123,1.02748313,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158247335,1.22464313,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158247554,0.75418093,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158247756,1.22464313,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158247965,0.75418093,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158248179,1.22464313,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158248609,1.22468313,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158249242,1.25988313,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158251403,0.78942093,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158251614,1.25988313,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158257604,0.78942093,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158257803,1.25988313,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158262586,1.59135599,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158262855,1.66511938,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158263082,1.37865419,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158263313,1.61788529,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158263574,2.12572614,105900.0,105890.0,0.00047288]
["bitfinex","BTCUSD",1750158263802,0.67828322,105860.0,105850.0,0.1848]
["bitfinex","BTCUSD",1750158264030,0.67828322,105860.0,105850.0,0.28989044]
["bitfinex","BTCUSD",1750158264031,0.35453476,105860.0,105850.0,0.28989044]
["bitfinex","BTCUSD",1750158264264,0.59921212,105860.0,105850.0,0.28989044]
["bitfinex","BTCUSD",1750158264493,0.59921212,105860.0,105850.0,0.27249108]
["bitfinex","BTCUSD",1750158264848,0.83444322,105860.0,105850.0,0.25509108]
["bitfinex","BTCUSD",1750158265057,0.59921212,105860.0,105850.0,0.25509108]
["bitfinex","BTCUSD",1750158265284,0.59921212,105860.0,105850.0,0.25513873]
["bitfinex","BTCUSD",1750158265927,0.67828322,105860.0,105850.0,0.00889697]
["bitfinex","BTCUSD",1750158266186,0.91092322,105860.0,105850.0,0.00889697]
["bitfinex","BTCUSD",1750158266420,0.71348322,105860.0,105850.0,0.00888193]
["bitfinex","BTCUSD",1750158266691,0.64053212,105860.0,105850.0,0.01188193]
["bitfinex","BTCUSD",1750158266917,0.64053212,105860.0,105850.0,0.05139137]
["bitfinex","BTCUSD",1750158267148,0.64102378,105860.0,105850.0,0.05139137]
["bitfinex","BTCUSD",1750158267381,0.44354378,105860.0,105850.0,0.05139137]
["bitfinex","BTCUSD",1750158267622,0.44354378,105860.0,105850.0,0.08649137]
["bitfinex","BTCUSD",1750158267623,0.24886102,105860.0,105850.0,0.08649137]
["bitfinex","BTCUSD",1750158267829,0.40534102,105860.0,105850.0,0.08649137]
["bitfinex","BTCUSD",1750158268740,0.64106378,105860.0,105850.0,0.05139137]
["bitfinex","BTCUSD",1750158268959,0.67546378,105860.0,105850.0,0.05139137]
["bitfinex","BTCUSD",1750158269178,1.01546378,105860.0,105850.0,0.01187421]
["bitfinex","BTCUSD",1750158270492,1.01646378,105860.0,105850.0,0.00887421]
["bitfinex","BTCUSD",1750158270919,1.01646378,105860.0,105850.0,0.00987421]
["bitfinex","BTCUSD",1750158271613,1.01621345,105860.0,105850.0,0.00987421]
["bitfinex","BTCUSD",1750158272036,1.01621345,105860.0,105850.0,0.00986344]
["bitfinex","BTCUSD",1750158273429,1.14082821,105860.0,105850.0,0.00986344]
["bitfinex","BTCUSD",1750158273636,1.23697743,105860.0,105850.0,0.00986344]
["bitfinex","BTCUSD",1750158273859,0.9196463,105860.0,105850.0,0.00986344]
["bitfinex","BTCUSD",1750158274085,1.15536906,105860.0,105850.0,0.00986344]
["bitfinex","BTCUSD",1750158274542,1.15436906,105860.0,105850.0,0.00104765]
["bitfinex","BTCUSD",1750158274763,1.15736906,105860.0,105850.0,0.00104765]
["bitfinex","BTCUSD",1750158275015,1.2759331,105860.0,105850.0,0.00104765]
["bitfinex","BTCUSD",1750158275676,1.17978388,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158275896,1.15736906,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158276115,1.15936906,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158279363,1.65266906,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158279566,1.73392957,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158283599,1.75631552,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158284662,1.62816587,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158284865,1.61522591,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158285121,1.5339654,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158285488,1.55635422,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158286529,1.5339654,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158286733,1.55636477,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158293636,1.58453178,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158294675,1.60051438,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158295535,1.63802448,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158298819,1.63799261,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158299258,1.60985747,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158299677,1.66612262,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158300298,1.37103528,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158300730,1.51477013,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158300905,2.45885883,105860.0,105850.0,4.765e-05]
["bitfinex","BTCUSD",1750158301134,0.20789957,105820.0,105810.0,0.00110161]
["bitfinex","BTCUSD",1750158301323,0.40581957,105820.0,105810.0,0.00124619]
["bitfinex","BTCUSD",1750158301753,0.40581957,105820.0,105810.0,0.03714619]
["bitfinex","BTCUSD",1750158301978,0.20789957,105820.0,105810.0,0.03714619]
["bitfinex","BTCUSD",1750158302443,0.44482194,105820.0,105810.0,0.03914619]
["bitfinex","BTCUSD",1750158302918,0.20889957,105820.0,105810.0,0.03914619]
["bitfinex","BTCUSD",1750158303187,0.40693957,105820.0,105810.0,0.03914619]
["bitfinex","BTCUSD",1750158305516,0.41619258,105820.0,105810.0,0.03914619]
["bitfinex","BTCUSD",1750158307100,0.65205867,105820.0,105810.0,0.03914619]
["bitfinex","BTCUSD",1750158308908,0.65205867,105820.0,105810.0,0.00324619]
["bitfinex","BTCUSD",1750158309151,0.79401867,105820.0,105810.0,0.00324619]
["bitfinex","BTCUSD",1750158309364,0.99209867,105820.0,105810.0,0.00324619]
["bitfinex","BTCUSD",1750158309586,1.02609867,105820.0,105810.0,0.00324619]
["bitfinex","BTCUSD",1750158309873,0.99209867,105820.0,105810.0,0.00324619]
["bitfinex","BTCUSD",1750158310305,0.99001667,105820.0,105810.0,0.00324619]
["bitfinex","BTCUSD",1750158313523,1.02501667,105820.0,105810.0,0.00324619]
["bitfinex","BTCUSD",1750158313747,1.04751647,105820.0,105810.0,0.00324619]
["bitfinex","BTCUSD",1750158313964,1.07589847,105820.0,105810.0,0.00324619]
["bitfinex","BTCUSD",1750158314406,1.14964043,105820.0,105810.0,0.00324619]
["bitfinex","BTCUSD",1750158315086,0.81753258,105820.0,105810.0,0.00324619]
["bitfinex","BTCUSD",1750158315315,1.05339867,105820.0,105810.0,0.00324619]
["bitfinex","BTCUSD",1750158316891,1.23975636,105820.0,105810.0,0.00324619]
["bitfinex","BTCUSD",1750158317139,0.58662837,105800.0,105790.0,0.0159314]
["bitfinex","BTCUSD",1750158317380,0.67616928,105800.0,105790.0,0.02477409]
["bitfinex","BTCUSD",1750158317599,0.53848752,105800.0,105790.0,0.05972176]
["bitfinex","BTCUSD",1750158317847,0.53848752,105800.0,105790.0,0.65736372]
["bitfinex","BTCUSD",1750158317848,0.19848752,105800.0,105790.0,0.65736372]
["bitfinex","BTCUSD",1750158318092,0.19846832,105810.0,105800.0,0.24203886]
["bitfinex","BTCUSD",1750158318335,0.01890081,105810.0,105800.0,0.49680791]
["bitfinex","BTCUSD",1750158318560,0.21737012,105810.0,105800.0,0.2420394]
["bitfinex","BTCUSD",1750158318784,0.21737012,105810.0,105800.0,0.58271878]
["bitfinex","BTCUSD",1750158318785,0.20791958,105810.0,105800.0,0.58271878]
["bitfinex","BTCUSD",1750158319002,0.20791958,105810.0,105800.0,0.59217057]
["bitfinex","BTCUSD",1750158319226,0.20791958,105810.0,105800.0,0.61107388]
["bitfinex","BTCUSD",1750158319454,0.20791958,105810.0,105800.0,0.66107388]
["bitfinex","BTCUSD",1750158319696,0.20791958,105810.0,105800.0,0.67997683]
["bitfinex","BTCUSD",1750158319933,0.20791958,105810.0,105800.0,0.67997638]
["bitfinex","BTCUSD",1750158320154,0.01890153,105810.0,105800.0,0.67997549]
["bitfinex","BTCUSD",1750158320377,0.01890117,105810.0,105800.0,0.68097549]
["bitfinex","BTCUSD",1750158320610,0.02835117,105810.0,105800.0,0.68097549]
["bitfinex","BTCUSD",1750158320847,0.22682003,105810.0,105800.0,0.67152432]
["bitfinex","BTCUSD",1750158321348,0.03780198,105810.0,105800.0,0.68097549]
["bitfinex","BTCUSD",1750158321763,0.22682003,105810.0,105800.0,0.68097549]
["bitfinex","BTCUSD",1750158322102,0.23627093,105810.0,105800.0,0.67152432]
["bitfinex","BTCUSD",1750158322292,0.00945018,105810.0,105800.0,0.68097549]
["bitfinex","BTCUSD",1750158322801,0.21734975,105820.0,105810.0,0.38376877]
["bitfinex","BTCUSD",1750158323019,0.21734975,105820.0,105810.0,0.7474414]
["bitfinex","BTCUSD",1750158323244,0.21734975,105820.0,105810.0,0.7663423]
["bitfinex","BTCUSD",1750158323483,0.01889903,105820.0,105810.0,0.7663423]
["bitfinex","BTCUSD",1750158323719,0.23115866,105830.0,105820.0,0.22430018]
["bitfinex","BTCUSD",1750158323720,0.35628777,105830.0,105820.0,0.22430018]
["bitfinex","BTCUSD",1750158323942,0.19844777,105830.0,105820.0,0.27116609]
["bitfinex","BTCUSD",1750158324207,0.19844777,105830.0,105820.0,0.60278244]
["bitfinex","BTCUSD",1750158324439,0.01889725,105830.0,105820.0,0.62168111]
["bitfinex","BTCUSD",1750158324669,0.03779449,105830.0,105820.0,0.62168129]
["bitfinex","BTCUSD",1750158325410,0.02834573,105830.0,105820.0,0.62168129]
["bitfinex","BTCUSD",1750158325630,0.03779466,105830.0,105820.0,0.62168129]
["bitfinex","BTCUSD",1750158325829,0.2362261,105830.0,105820.0,0.61223191]
["bitfinex","BTCUSD",1750158326175,0.22777779,105830.0,105820.0,0.36691635]
["bitfinex","BTCUSD",1750158326409,0.22777779,105830.0,105820.0,0.60278244]
["bitfinex","BTCUSD",1750158327442,0.02934635,105830.0,105820.0,0.60278244]
["bitfinex","BTCUSD",1750158327620,0.01989689,105830.0,105820.0,0.61223182]
["bitfinex","BTCUSD",1750158327859,0.0198968,105830.0,105820.0,0.61223182]
["bitfinex","BTCUSD",1750158328042,0.02934555,105830.0,105820.0,0.61223182]
["bitfinex","BTCUSD",1750158328245,0.02934555,105830.0,105820.0,0.37636573]
["bitfinex","BTCUSD",1750158328509,0.02934555,105830.0,105820.0,0.61223182]
["bitfinex","BTCUSD",1750158328722,0.02934547,105830.0,105820.0,0.61223182]
["bitfinex","BTCUSD",1750158328932,0.02934538,105830.0,105820.0,0.61223182]
["bitfinex","BTCUSD",1750158329150,0.03879405,105830.0,105820.0,0.76987182]
["bitfinex","BTCUSD",1750158329365,0.02934538,105830.0,105820.0,0.76987182]
["bitfinex","BTCUSD",1750158329590,0.0198968,105830.0,105820.0,0.76987182]
["bitfinex","BTCUSD",1750158330043,0.01044831,105830.0,105820.0,0.76987182]
["bitfinex","BTCUSD",1750158330250,0.01889689,105830.0,105820.0,0.76987182]
["bitfinex","BTCUSD",1750158330484,0.207892,105840.0,105830.0,0.39177993]
["bitfinex","BTCUSD",1750158330705,0.207892,105840.0,105830.0,0.54757263]
["bitfinex","BTCUSD",1750158330930,0.19844423,105840.0,105830.0,0.31170654]
["bitfinex","BTCUSD",1750158331593,0.19844423,105840.0,105830.0,0.50068887]
["bitfinex","BTCUSD",1750158331840,0.19844423,105840.0,105830.0,0.51963431]
["bitfinex","BTCUSD",1750158332096,0.19844423,105840.0,105830.0,0.51018556]
["bitfinex","BTCUSD",1750158332365,0.01889581,105840.0,105830.0,0.79288595]
["bitfinex","BTCUSD",1750158332541,0.02834331,105840.0,105830.0,0.80233444]
["bitfinex","BTCUSD",1750158332964,0.02934331,105840.0,105830.0,0.80433444]
["bitfinex","BTCUSD",1750158333175,0.02934331,105840.0,105830.0,0.96177444]
["bitfinex","BTCUSD",1750158333378,0.02934331,105840.0,105830.0,0.96277444]
["bitfinex","BTCUSD",1750158333592,0.22775663,105840.0,105830.0,0.78643737]
["bitfinex","BTCUSD",1750158333805,0.21830886,105840.0,105830.0,0.94383737]
["bitfinex","BTCUSD",1750158334365,0.21830886,105840.0,105830.0,0.95328604]
["bitfinex","BTCUSD",1750158334589,0.20886082,105840.0,105830.0,0.70797128]
["bitfinex","BTCUSD",1750158334807,0.20886082,105840.0,105830.0,0.94383737]
["bitfinex","BTCUSD",1750158335066,0.20886082,105840.0,105830.0,0.70797128]
["bitfinex","BTCUSD",1750158335286,0.20886082,105840.0,105830.0,0.94383737]
["bitfinex","BTCUSD",1750158336060,0.20886082,105840.0,105830.0,0.95328604]
["bitfinex","BTCUSD",1750158336491,0.01989599,105840.0,105830.0,0.96273453]
["bitfinex","BTCUSD",1750158336696,0.21830868,105840.0,105830.0,0.96273453]
["bitfinex","BTCUSD",1750158336895,0.21830868,105840.0,105830.0,0.95328604]
["bitfinex","BTCUSD",1750158338128,0.21830868,105840.0,105830.0,0.96273462]
["bitfinex","BTCUSD",1750158338329,0.01989599,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158338587,0.21830868,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158338796,0.02934349,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158339168,0.01989536,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158339391,0.02934331,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158340151,0.03879135,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158340357,0.04823948,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158340639,0.04823948,105840.0,105830.0,0.73631702]
["bitfinex","BTCUSD",1750158341424,0.03879135,105840.0,105830.0,0.73631702]
["bitfinex","BTCUSD",1750158342023,0.03879135,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158342227,0.04823948,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158342459,0.03879135,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158343636,0.02934331,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158344058,0.03879135,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158344262,0.04823948,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158344716,0.03879135,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158344916,0.02934331,105840.0,105830.0,0.97218311]
["bitfinex","BTCUSD",1750158345117,0.01044777,105840.0,105830.0,0.97162311]
["bitfinex","BTCUSD",1750158345333,0.01989518,105840.0,105830.0,0.98098432]
["bitfinex","BTCUSD",1750158346189,0.0104475,105840.0,105830.0,0.98098432]
["bitfinex","BTCUSD",1750158346413,0.001,105840.0,105830.0,0.98098432]
["bitfinex","BTCUSD",1750158346641,0.0104475,105840.0,105830.0,0.97158311]
["bitfinex","BTCUSD",1750158346848,0.01044742,105840.0,105830.0,0.97158311]
["bitfinex","BTCUSD",1750158347731,0.001,105840.0,105830.0,0.97158311]
["bitfinex","BTCUSD",1750158347966,0.01044742,105840.0,105830.0,0.97158311]
["bitfinex","BTCUSD",1750158348185,0.001,105840.0,105830.0,0.97158311]
["bitfinex","BTCUSD",1750158348413,0.01044742,105840.0,105830.0,0.97158311]
["bitfinex","BTCUSD",1750158348621,0.01044742,105840.0,105830.0,0.9812843]
["bitfinex","BTCUSD",1750158349288,0.01044742,105840.0,105830.0,0.9811643]
["bitfinex","BTCUSD",1750158349507,0.01989492,105840.0,105830.0,0.9811643]
["bitfinex","BTCUSD",1750158349720,0.01044742,105840.0,105830.0,0.9811643]
["bitfinex","BTCUSD",1750158350146,0.001,105840.0,105830.0,0.8244843]
["bitfinex","BTCUSD",1750158350362,0.01989501,105840.0,105830.0,0.73599702]
["bitfinex","BTCUSD",1750158350604,0.01989501,105840.0,105830.0,0.81478311]
["bitfinex","BTCUSD",1750158350874,0.01044742,105840.0,105830.0,0.97186311]
["bitfinex","BTCUSD",1750158351307,0.02934269,105840.0,105830.0,0.57891702]
["bitfinex","BTCUSD",1750158351523,0.01989492,105840.0,105830.0,0.97182311]
["bitfinex","BTCUSD",1750158351753,0.0293426,105840.0,105830.0,0.97182311]
["bitfinex","BTCUSD",1750158352222,0.01989492,105840.0,105830.0,0.97182311]
["bitfinex","BTCUSD",1750158352456,0.01989492,105840.0,105830.0,0.81478311]
["bitfinex","BTCUSD",1750158352705,0.01044742,105840.0,105830.0,0.97182311]
["bitfinex","BTCUSD",1750158352987,0.01989492,105840.0,105830.0,0.97182311]
["bitfinex","BTCUSD",1750158354443,0.01044742,105840.0,105830.0,0.97182311]
["bitfinex","BTCUSD",1750158355327,0.01989501,105840.0,105830.0,0.97182311]
["bitfinex","BTCUSD",1750158355994,0.01989492,105840.0,105830.0,0.97182311]
["bitfinex","BTCUSD",1750158357024,0.01044742,105840.0,105830.0,0.97182311]
["bitfinex","BTCUSD",1750158358408,0.001,105840.0,105830.0,0.97182311]
["bitfinex","BTCUSD",1750158361485,0.001,105840.0,105830.0,0.73595702]
["bitfinex","BTCUSD",1750158361920,0.001,105840.0,105830.0,0.97182311]
["bitfinex","BTCUSD",1750158362741,0.001,105840.0,105830.0,0.73595702]
["bitfinex","BTCUSD",1750158362950,0.001,105840.0,105830.0,0.97182311]
["bitfinex","BTCUSD",1750158364606,0.001,105840.0,105830.0,0.73595702]
["bitfinex","BTCUSD",1750158364807,0.001,105840.0,105830.0,0.97182311]
["bitfinex","BTCUSD",1750158365222,0.001,105840.0,105830.0,1.22223005]
["bitfinex","BTCUSD",1750158365464,0.02833537,105870.0,105830.0,1.61223005]
["bitfinex","BTCUSD",1750158365676,0.01889002,105870.0,105860.0,0.60313309]
["bitfinex","BTCUSD",1750158365888,0.02833529,105870.0,105860.0,0.88456987]
["bitfinex","BTCUSD",1750158366129,0.04154411,105880.0,105870.0,0.21724674]
["bitfinex","BTCUSD",1750158366344,0.04154411,105880.0,105870.0,0.53990958]
["bitfinex","BTCUSD",1750158366345,0.26821436,105880.0,105870.0,0.53990958]
["bitfinex","BTCUSD",1750158366560,0.25877051,105880.0,105870.0,0.30404349]
["bitfinex","BTCUSD",1750158366777,0.25877051,105880.0,105870.0,0.33560827]
["bitfinex","BTCUSD",1750158367271,0.25877051,105880.0,105870.0,0.34505345]
["bitfinex","BTCUSD",1750158367483,0.25877051,105880.0,105870.0,0.34510112]
["bitfinex","BTCUSD",1750158367667,0.25877051,105880.0,105870.0,0.33565594]
["bitfinex","BTCUSD",1750158367906,0.2493264,105880.0,105870.0,0.33665612]
["bitfinex","BTCUSD",1750158368331,0.48519249,105880.0,105870.0,0.12885421]
["bitfinex","BTCUSD",1750158368539,0.2398822,105880.0,105870.0,0.31776513]
["bitfinex","BTCUSD",1750158368756,0.2398822,105880.0,105870.0,0.12985421]
["bitfinex","BTCUSD",1750158368757,0.23043773,105880.0,105870.0,0.12985421]
["bitfinex","BTCUSD",1750158370227,0.46630382,105880.0,105870.0,0.03361245]
["bitfinex","BTCUSD",1750158370445,0.46630382,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158370657,0.80630382,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158371094,0.57043773,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158371516,0.80630382,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158376887,0.83466882,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158377534,0.59880273,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158377738,0.83466882,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158387383,0.59880273,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158387600,0.83466882,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158389737,1.03322882,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158389955,0.83466882,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158390161,1.03314882,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158391227,0.79728273,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158391397,1.03314882,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158393807,1.03298882,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158395957,0.83466882,105880.0,105870.0,0.00204767]
["bitfinex","BTCUSD",1750158396169,0.30996711,105880.0,105870.0,0.19095859]
["bitfinex","BTCUSD",1750158396381,0.20778211,105880.0,105870.0,0.33839116]
["bitfinex","BTCUSD",1750158396618,0.20778211,105880.0,105870.0,0.34783626]
["bitfinex","BTCUSD",1750158396846,0.20778211,105880.0,105870.0,0.34783634]
["bitfinex","BTCUSD",1750158398605,0.20778211,105880.0,105870.0,0.35728144]
["bitfinex","BTCUSD",1750158398805,0.00944411,105880.0,105870.0,0.36672592]
["bitfinex","BTCUSD",1750158398984,0.71391832,105890.0,105880.0,0.35778175]
["bitfinex","BTCUSD",1750158399222,0.71391832,105890.0,105880.0,0.34833755]
["bitfinex","BTCUSD",1750158399373,0.70447474,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1750158399583,0.69503098,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1750158400372,0.96189707,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1750158400573,0.96289707,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1750158400777,0.96289707,105890.0,105880.0,0.1986391]
["bitfinex","BTCUSD",1750158401232,1.00457707,105890.0,105880.0,0.1986391]
["bitfinex","BTCUSD",1750158401472,0.80637707,105890.0,105880.0,0.1986391]
["bitfinex","BTCUSD",1750158401875,1.00457707,105890.0,105880.0,0.1986391]
["bitfinex","BTCUSD",1750158402421,0.76871098,105890.0,105880.0,0.1986391]
["bitfinex","BTCUSD",1750158402656,1.00457707,105890.0,105880.0,0.1986391]
["bitfinex","BTCUSD",1750158403803,0.97357707,105890.0,105880.0,0.1986391]
["bitfinex","BTCUSD",1750158405020,1.00427707,105890.0,105880.0,0.1986391]
["bitfinex","BTCUSD",1750158408195,1.00427707,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1750158408624,1.03263807,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1750158409295,0.20876213,105890.0,105880.0,0.28618641]
["bitfinex","BTCUSD",1750158409510,0.20876213,105890.0,105880.0,0.43513484]
["bitfinex","BTCUSD",1750158409725,0.20876213,105890.0,105880.0,0.44457949]
["bitfinex","BTCUSD",1750158409935,0.20876213,105890.0,105880.0,0.45402387]
["bitfinex","BTCUSD",1750158410377,0.19931882,105890.0,105880.0,0.44457949]
["bitfinex","BTCUSD",1750158410607,0.19931882,105890.0,105880.0,0.45402405]
["bitfinex","BTCUSD",1750158411254,0.01988689,105890.0,105880.0,0.46346852]
["bitfinex","BTCUSD",1750158411359,0.20876213,105890.0,105880.0,0.46346852]
["bitfinex","BTCUSD",1750158411567,0.21820589,105890.0,105880.0,0.46346852]
["bitfinex","BTCUSD",1750158411784,0.21820589,105890.0,105880.0,0.45402405]
["bitfinex","BTCUSD",1750158411987,0.21820589,105890.0,105880.0,0.47291281]
["bitfinex","BTCUSD",1750158412550,0.20876213,105890.0,105880.0,0.47291281]
["bitfinex","BTCUSD",1750158412754,0.44462822,105890.0,105880.0,0.43513484]
["bitfinex","BTCUSD",1750158413000,0.44462822,105890.0,105880.0,0.44457949]
["bitfinex","BTCUSD",1750158413225,0.21811611,105890.0,105880.0,0.45402405]
["bitfinex","BTCUSD",1750158413922,0.23471611,105890.0,105880.0,0.28513484]
["bitfinex","BTCUSD",1750158414140,0.24981611,105890.0,105880.0,0.30402405]
["bitfinex","BTCUSD",1750158414334,0.24981611,105890.0,105880.0,0.31346843]
["bitfinex","BTCUSD",1750158414543,0.24981611,105890.0,105880.0,0.31346852]
["bitfinex","BTCUSD",1750158414761,0.24981611,105890.0,105880.0,0.33235719]
["bitfinex","BTCUSD",1750158414939,0.06094087,105890.0,105880.0,0.33235719]
["bitfinex","BTCUSD",1750158415177,0.03868382,105890.0,105880.0,0.33235656]
["bitfinex","BTCUSD",1750158415973,0.04812749,105890.0,105880.0,0.33235665]
["bitfinex","BTCUSD",1750158416215,0.04812749,105890.0,105880.0,0.32291209]
["bitfinex","BTCUSD",1750158416461,0.04812749,105890.0,105880.0,0.33235629]
["bitfinex","BTCUSD",1750158416970,0.04812749,105890.0,105880.0,0.32291218]
["bitfinex","BTCUSD",1750158417206,0.04812749,105890.0,105880.0,0.37291218]
["bitfinex","BTCUSD",1750158417414,0.04812749,105890.0,105880.0,0.33235629]
["bitfinex","BTCUSD",1750158417836,0.04812749,105890.0,105880.0,0.32291218]
["bitfinex","BTCUSD",1750158418063,0.03868382,105890.0,105880.0,0.33235629]
["bitfinex","BTCUSD",1750158418306,0.03868382,105890.0,105880.0,0.33235584]
["bitfinex","BTCUSD",1750158418534,0.03868355,105890.0,105880.0,0.34895584]
["bitfinex","BTCUSD",1750158418756,0.03868355,105890.0,105880.0,0.33951182]
["bitfinex","BTCUSD",1750158418997,0.0575708,105890.0,105880.0,0.30402351]
["bitfinex","BTCUSD",1750158419216,0.0575708,105890.0,105880.0,0.31346771]
["bitfinex","BTCUSD",1750158419465,0.04812713,105890.0,105880.0,0.33235584]
["bitfinex","BTCUSD",1750158419882,0.03868355,105890.0,105880.0,0.33235584]
["bitfinex","BTCUSD",1750158420134,0.03868355,105890.0,105880.0,0.32291182]
["bitfinex","BTCUSD",1750158420336,0.04812722,105890.0,105880.0,0.33801182]
["bitfinex","BTCUSD",1750158420550,0.23700246,105890.0,105880.0,0.30402351]
["bitfinex","BTCUSD",1750158420736,0.23700246,105890.0,105880.0,0.31346771]
["bitfinex","BTCUSD",1750158420942,0.23700246,105890.0,105880.0,0.31346816]
["bitfinex","BTCUSD",1750158421143,0.23700246,105890.0,105880.0,0.30402387]
["bitfinex","BTCUSD",1750158421485,0.22755942,105890.0,105880.0,0.3229129]
["bitfinex","BTCUSD",1750158421893,0.25885942,105890.0,105880.0,0.31346852]
["bitfinex","BTCUSD",1750158422078,0.25885942,105890.0,105880.0,0.3229129]
["bitfinex","BTCUSD",1750158422294,0.25885942,105890.0,105880.0,0.31523763]
["bitfinex","BTCUSD",1750158422704,0.25885942,105890.0,105880.0,0.30579325]
["bitfinex","BTCUSD",1750158422911,0.48528238,105890.0,105880.0,0.33690422]
["bitfinex","BTCUSD",1750158423551,0.48528238,105890.0,105880.0,0.35579325]
["bitfinex","BTCUSD",1750158423750,0.24941629,105890.0,105880.0,0.35579325]
["bitfinex","BTCUSD",1750158423915,0.24941629,105890.0,105880.0,0.34634878]
["bitfinex","BTCUSD",1750158424463,0.24941629,105890.0,105880.0,0.35579325]
["bitfinex","BTCUSD",1750158424674,0.24941629,105890.0,105880.0,0.36523763]
["bitfinex","BTCUSD",1750158424879,0.23997289,105890.0,105880.0,0.32745957]
["bitfinex","BTCUSD",1750158425410,0.23997289,105890.0,105880.0,0.33690422]
["bitfinex","BTCUSD",1750158425598,0.23997289,105890.0,105880.0,0.32745957]
["bitfinex","BTCUSD",1750158425823,0.46639531,105890.0,105880.0,0.32745957]
["bitfinex","BTCUSD",1750158426036,0.46639531,105890.0,105880.0,0.34634878]
["bitfinex","BTCUSD",1750158426242,0.47583889,105890.0,105880.0,0.35579325]
["bitfinex","BTCUSD",1750158426647,0.47583889,105890.0,105880.0,0.34634878]
["bitfinex","BTCUSD",1750158426897,0.47583889,105890.0,105880.0,0.33690422]
["bitfinex","BTCUSD",1750158427339,0.2399728,105890.0,105880.0,0.33690422]
["bitfinex","BTCUSD",1750158427966,0.2399728,105890.0,105880.0,0.34634878]
["bitfinex","BTCUSD",1750158428207,0.2399728,105890.0,105880.0,0.33690422]
["bitfinex","BTCUSD",1750158429480,0.2399728,105890.0,105880.0,0.32745957]
["bitfinex","BTCUSD",1750158429700,0.47583889,105890.0,105880.0,0.32745957]
["bitfinex","BTCUSD",1750158430133,0.47583889,105890.0,105880.0,0.33690422]
["bitfinex","BTCUSD",1750158430358,0.47583889,105890.0,105880.0,0.34634878]
["bitfinex","BTCUSD",1750158430585,0.47583889,105890.0,105880.0,0.35579325]
["bitfinex","BTCUSD",1750158430829,0.47583889,105890.0,105880.0,0.33690422]
["bitfinex","BTCUSD",1750158431074,0.47583889,105890.0,105880.0,0.32745957]
["bitfinex","BTCUSD",1750158432837,0.47583889,105890.0,105880.0,0.05]
["bitfinex","BTCUSD",1750158433053,0.24802631,105880.0,105870.0,0.20784496]
["bitfinex","BTCUSD",1750158433260,0.4838924,105880.0,105870.0,0.30408672]
["bitfinex","BTCUSD",1750158433482,0.24802631,105880.0,105870.0,0.3135319]
["bitfinex","BTCUSD",1750158433698,0.25747042,105880.0,105870.0,0.322977]
["bitfinex","BTCUSD",1750158433911,0.06857734,105880.0,105870.0,0.33242201]
["bitfinex","BTCUSD",1750158434360,0.06857734,105880.0,105870.0,0.33542201]
["bitfinex","BTCUSD",1750158434575,0.06857734,105880.0,105870.0,0.325977]
["bitfinex","BTCUSD",1750158434791,0.25747042,105880.0,105870.0,0.325977]
["bitfinex","BTCUSD",1750158435020,0.06857734,105880.0,105870.0,0.325977]
["bitfinex","BTCUSD",1750158435226,0.25747042,105880.0,105870.0,0.325977]
["bitfinex","BTCUSD",1750158435438,0.06857734,105880.0,105870.0,0.325977]
["bitfinex","BTCUSD",1750158435658,0.25747042,105880.0,105870.0,0.30708672]
["bitfinex","BTCUSD",1750158435860,0.05913278,105880.0,105870.0,0.32597682]
["bitfinex","BTCUSD",1750158436074,0.05913278,105880.0,105870.0,0.32597691]
["bitfinex","BTCUSD",1750158436285,0.06857734,105880.0,105870.0,0.32597691]
["bitfinex","BTCUSD",1750158436695,0.05913278,105880.0,105870.0,0.33542183]
["bitfinex","BTCUSD",1750158437341,0.06857734,105880.0,105870.0,0.32597691]
["bitfinex","BTCUSD",1750158437804,0.25747042,105880.0,105870.0,0.3165319]
["bitfinex","BTCUSD",1750158438012,0.06857725,105880.0,105870.0,0.32749028]
["bitfinex","BTCUSD",1750158438190,0.06857725,105880.0,105870.0,0.31804536]
["bitfinex","BTCUSD",1750158438327,0.06857725,105880.0,105870.0,0.32749028]
["bitfinex","BTCUSD",1750158438741,0.05913278,105880.0,105870.0,0.32749028]
["bitfinex","BTCUSD",1750158438978,0.0496884,105880.0,105870.0,0.32749028]
["bitfinex","BTCUSD",1750158439410,0.05913278,105880.0,105870.0,0.32749028]
["bitfinex","BTCUSD",1750158439833,0.05913278,105880.0,105870.0,0.31804536]
["bitfinex","BTCUSD",1750158440044,0.05913278,105880.0,105870.0,0.32749028]
["bitfinex","BTCUSD",1750158440708,0.25747051,105880.0,105870.0,0.28970972]
["bitfinex","BTCUSD",1750158441374,0.4933366,105880.0,105870.0,0.29915517]
["bitfinex","BTCUSD",1750158441814,0.48389249,105880.0,105870.0,0.28970981]
["bitfinex","BTCUSD",1750158442029,0.4744482,105880.0,105870.0,0.19191092]
["bitfinex","BTCUSD",1750158442229,0.6302082,105880.0,105870.0,0.19191092]
["bitfinex","BTCUSD",1750158442439,0.6302082,105880.0,105870.0,0.20135646]
["bitfinex","BTCUSD",1750158442646,0.6302082,105880.0,105870.0,0.21080191]
["bitfinex","BTCUSD",1750158443085,0.6302082,105880.0,105870.0,0.20135646]
["bitfinex","BTCUSD",1750158443292,0.39434211,105880.0,105870.0,0.21080191]
["bitfinex","BTCUSD",1750158443493,0.39434211,105880.0,105870.0,0.22024727]
["bitfinex","BTCUSD",1750158443718,0.39434211,105880.0,105870.0,0.21080191]
["bitfinex","BTCUSD",1750158443949,0.39434211,105880.0,105870.0,0.25821864]
["bitfinex","BTCUSD",1750158444160,0.39434211,105880.0,105870.0,0.21080182]
["bitfinex","BTCUSD",1750158444367,0.05913278,105880.0,105870.0,0.56180012]
["bitfinex","BTCUSD",1750158444578,0.02833216,105880.0,105870.0,0.49109895]
["bitfinex","BTCUSD",1750158444797,0.02833216,105880.0,105870.0,0.33537895]
["bitfinex","BTCUSD",1750158445016,0.03777654,105880.0,105870.0,0.49109895]
["bitfinex","BTCUSD",1750158445464,0.02833216,105880.0,105870.0,0.49109895]
["bitfinex","BTCUSD",1750158445884,0.03777654,105880.0,105870.0,0.49109895]
["bitfinex","BTCUSD",1750158446877,0.04722101,105880.0,105870.0,0.48165403]
["bitfinex","BTCUSD",1750158447085,0.04722101,105880.0,105870.0,0.49109904]
["bitfinex","BTCUSD",1750158447296,0.22667024,105880.0,105870.0,0.54069383]
["bitfinex","BTCUSD",1750158447413,0.23611489,105880.0,105870.0,0.49109913]
["bitfinex","BTCUSD",1750158448899,0.22667078,105880.0,105870.0,0.48165403]
["bitfinex","BTCUSD",1750158449106,0.22667078,105880.0,105870.0,0.47220885]
["bitfinex","BTCUSD",1750158449308,0.22667069,105880.0,105870.0,0.48165403]
["bitfinex","BTCUSD",1750158449719,0.21722649,105880.0,105870.0,0.48165403]
["bitfinex","BTCUSD",1750158450695,0.21722649,105880.0,105870.0,0.47220885]
["bitfinex","BTCUSD",1750158450895,0.22893764,105880.0,105870.0,0.45331822]
["bitfinex","BTCUSD",1750158451094,0.45535917,105880.0,105870.0,0.19191092]
["bitfinex","BTCUSD",1750158451301,0.45535917,105880.0,105870.0,0.35707646]
["bitfinex","BTCUSD",1750158451503,0.45535917,105880.0,105870.0,0.15872]
["bitfinex","BTCUSD",1750158451922,0.45535917,105880.0,105870.0,0.34763092]
["bitfinex","BTCUSD",1750158451923,0.21949308,105880.0,105870.0,0.34763092]
["bitfinex","BTCUSD",1750158452155,0.45535917,105880.0,105870.0,0.15872]
["bitfinex","BTCUSD",1750158452357,0.45535917,105880.0,105870.0,0.35707646]
["bitfinex","BTCUSD",1750158452785,0.21949308,105880.0,105870.0,0.35707646]
["bitfinex","BTCUSD",1750158453241,0.21949308,105880.0,105870.0,0.36652191]
["bitfinex","BTCUSD",1750158453451,0.21949308,105880.0,105870.0,0.37596727]
["bitfinex","BTCUSD",1750158453676,0.21949308,105880.0,105870.0,0.20872]
["bitfinex","BTCUSD",1750158457114,0.21949308,105880.0,105870.0,0.053]
["bitfinex","BTCUSD",1750158460242,0.45535917,105880.0,105870.0,0.053]
["bitfinex","BTCUSD",1750158460679,0.83619917,105880.0,105870.0,0.053]
["bitfinex","BTCUSD",1750158461200,0.83619917,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1750158461415,1.25842295,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1750158461657,1.40548131,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1750158461861,1.43357285,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1750158462294,1.43357285,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1750158462500,0.23882102,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1750158462706,0.67128711,105860.0,105850.0,0.15004759]
["bitfinex","BTCUSD",1750158463179,0.43542102,105860.0,105850.0,0.15004759]
["bitfinex","BTCUSD",1750158463386,0.69965711,105860.0,105850.0,0.15004759]
["bitfinex","BTCUSD",1750158463794,0.69965711,105860.0,105850.0,0.15204759]
["bitfinex","BTCUSD",1750158464453,0.80379102,105860.0,105850.0,0.16725235]
["bitfinex","BTCUSD",1750158464665,1.01128711,105860.0,105850.0,0.16725235]
["bitfinex","BTCUSD",1750158464875,0.77542102,105860.0,105850.0,0.16825235]
["bitfinex","BTCUSD",1750158465088,1.01128711,105860.0,105850.0,0.16825235]
["bitfinex","BTCUSD",1750158465963,1.01128711,105860.0,105850.0,0.15304759]
["bitfinex","BTCUSD",1750158472325,1.01128711,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158479373,0.81468711,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158479581,1.01128711,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158479793,0.81468711,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158479986,1.01128711,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158486035,1.01124711,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158487410,0.54782102,105860.0,105850.0,0.23891368]
["bitfinex","BTCUSD",1750158487618,0.01889171,105860.0,105850.0,0.5651493]
["bitfinex","BTCUSD",1750158487849,0.22671317,105860.0,105850.0,0.58404315]
["bitfinex","BTCUSD",1750158488074,0.02833797,105860.0,105850.0,0.60293664]
["bitfinex","BTCUSD",1750158488303,0.03778431,105860.0,105850.0,0.60293664]
["bitfinex","BTCUSD",1750158488744,0.22671308,105860.0,105850.0,0.36707055]
["bitfinex","BTCUSD",1750158488972,0.23615951,105860.0,105850.0,0.60293664]
["bitfinex","BTCUSD",1750158489379,0.22671379,105860.0,105850.0,0.57459627]
["bitfinex","BTCUSD",1750158489815,0.22671379,105860.0,105850.0,0.58404315]
["bitfinex","BTCUSD",1750158490021,0.02833859,105860.0,105850.0,0.59348985]
["bitfinex","BTCUSD",1750158490456,0.21726736,105860.0,105850.0,0.59348985]
["bitfinex","BTCUSD",1750158490935,0.22671379,105860.0,105850.0,0.57459627]
["bitfinex","BTCUSD",1750158491169,0.22671379,105860.0,105850.0,0.58404315]
["bitfinex","BTCUSD",1750158492092,0.22671379,105860.0,105850.0,0.59348994]
["bitfinex","BTCUSD",1750158492603,0.22671379,105860.0,105850.0,0.60293664]
["bitfinex","BTCUSD",1750158493294,0.54881818,105870.0,105860.0,0.34837503]
["bitfinex","BTCUSD",1750158493574,0.20880155,105870.0,105860.0,0.73157477]
["bitfinex","BTCUSD",1750158493993,0.21824647,105870.0,105860.0,0.71268288]
["bitfinex","BTCUSD",1750158494199,0.20880155,105870.0,105860.0,0.70323662]
["bitfinex","BTCUSD",1750158494403,0.18991092,105870.0,105860.0,0.51430785]
["bitfinex","BTCUSD",1750158495831,0.18991092,105870.0,105860.0,0.67002785]
["bitfinex","BTCUSD",1750158496067,0.19091092,105870.0,105860.0,0.67002785]
["bitfinex","BTCUSD",1750158497001,0.19091092,105870.0,105860.0,0.62309053]
["bitfinex","BTCUSD",1750158497214,0.19091092,105870.0,105860.0,0.85895662]
["bitfinex","BTCUSD",1750158497446,0.19091092,105870.0,105860.0,0.67002785]
["bitfinex","BTCUSD",1750158501476,0.19091092,105870.0,105860.0,0.09624176]
["bitfinex","BTCUSD",1750158501701,0.22151092,105870.0,105860.0,0.25192176]
["bitfinex","BTCUSD",1750158502195,0.22151092,105870.0,105860.0,0.09624176]
["bitfinex","BTCUSD",1750158502878,0.1983752,105860.0,105850.0,0.58430763]
["bitfinex","BTCUSD",1750158503080,0.1983752,105860.0,105850.0,0.83622939]
["bitfinex","BTCUSD",1750158503317,0.1983752,105860.0,105850.0,0.6594031]
["bitfinex","BTCUSD",1750158503525,0.1983752,105860.0,105850.0,0.6003633]
["bitfinex","BTCUSD",1750158504169,0.1983752,105860.0,105850.0,0.6033633]
["bitfinex","BTCUSD",1750158504586,0.1983752,105860.0,105850.0,0.61281054]
["bitfinex","BTCUSD",1750158504764,0.1983752,105860.0,105850.0,0.84867663]
["bitfinex","BTCUSD",1750158505373,0.1983752,105860.0,105850.0,0.24928935]
["bitfinex","BTCUSD",1750158505577,0.1983752,105860.0,105850.0,0.40496935]
["bitfinex","BTCUSD",1750158505774,0.1983752,105860.0,105850.0,0.24928935]
["bitfinex","BTCUSD",1750158506033,0.1983752,105860.0,105850.0,0.40496935]
["bitfinex","BTCUSD",1750158506988,0.1983752,105860.0,105850.0,0.59391597]
["bitfinex","BTCUSD",1750158507441,0.1983752,105860.0,105850.0,0.40496935]
["bitfinex","BTCUSD",1750158507968,0.1983752,105860.0,105850.0,0.59391597]
["bitfinex","BTCUSD",1750158508422,0.1983752,105860.0,105850.0,0.6033633]
["bitfinex","BTCUSD",1750158508686,0.1983752,105860.0,105850.0,0.6033233]
["bitfinex","BTCUSD",1750158508890,0.20782137,105860.0,105850.0,0.61277054]
["bitfinex","BTCUSD",1750158509101,0.20782137,105860.0,105850.0,0.41437668]
["bitfinex","BTCUSD",1750158509715,0.20782137,105860.0,105850.0,0.61277045]
["bitfinex","BTCUSD",1750158511613,0.20782137,105860.0,105850.0,0.62221742]
["bitfinex","BTCUSD",1750158512885,0.20782137,105860.0,105850.0,0.62221751]
["bitfinex","BTCUSD",1750158513515,0.23932137,105860.0,105850.0,0.24928935]
["bitfinex","BTCUSD",1750158513762,0.23932137,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158515057,0.39496137,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158515272,0.63082746,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158515506,0.97082746,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158516252,1.01162746,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158517835,0.77576137,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158518039,0.57932137,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158518248,0.77576137,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158519070,0.81518746,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158519297,1.01162746,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158522172,1.21855929,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158522378,1.12241007,105860.0,105850.0,0.00304759]
["bitfinex","BTCUSD",1750158523219,1.12241007,105860.0,105850.0,0.00204759]
["bitfinex","BTCUSD",1750158523453,1.12241007,105860.0,105850.0,4.759e-05]
["bitfinex","BTCUSD",1750158523704,0.89454398,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158523894,1.13041007,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158525923,0.58732137,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158526126,1.01962746,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158526977,0.82318746,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158527190,1.01962746,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158531049,1.13041007,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158531300,1.15878107,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158531725,1.25493029,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158531937,1.15878107,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158535165,1.18124892,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158535372,1.41711501,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158535580,1.18124892,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158535981,1.20935583,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158536191,1.30550505,105860.0,105850.0,0.00104759]
["bitfinex","BTCUSD",1750158536607,1.54137114,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1750158536811,0.19846877,105810.0,105800.0,0.35727508]
["bitfinex","BTCUSD",1750158537014,0.19846877,105810.0,105800.0,0.45361043]
["bitfinex","BTCUSD",1750158537224,0.19846877,105810.0,105800.0,0.34633535]
["bitfinex","BTCUSD",1750158537879,0.19846877,105810.0,105800.0,0.36153535]
["bitfinex","BTCUSD",1750158538291,0.19946877,105810.0,105800.0,0.36553535]
["bitfinex","BTCUSD",1750158538438,0.19946877,105810.0,105800.0,0.37053535]
["bitfinex","BTCUSD",1750158538809,0.19946877,105810.0,105800.0,0.36753535]
["bitfinex","BTCUSD",1750158539258,0.19946877,105810.0,105800.0,0.36953535]
["bitfinex","BTCUSD",1750158539461,0.19946877,105810.0,105800.0,0.25809359]
["bitfinex","BTCUSD",1750158539661,0.19909327,105810.0,105800.0,0.25809359]
["bitfinex","BTCUSD",1750158540292,0.20877729,105810.0,105800.0,0.25809359]
["bitfinex","BTCUSD",1750158542599,0.47704338,105810.0,105800.0,0.25809359]
["bitfinex","BTCUSD",1750158542809,0.20877729,105810.0,105800.0,0.28950136]
["bitfinex","BTCUSD",1750158543023,0.36445729,105810.0,105800.0,0.55676745]
["bitfinex","BTCUSD",1750158543223,0.36445729,105810.0,105800.0,0.32090136]
["bitfinex","BTCUSD",1750158543558,0.20877729,105810.0,105800.0,0.32090136]
["bitfinex","BTCUSD",1750158543978,0.20877729,105810.0,105800.0,0.55676745]
["bitfinex","BTCUSD",1750158544823,0.20877729,105810.0,105800.0,0.32090136]
["bitfinex","BTCUSD",1750158545026,0.20877729,105810.0,105800.0,0.30470136]
["bitfinex","BTCUSD",1750158545476,0.20877729,105810.0,105800.0,0.28950136]
["bitfinex","BTCUSD",1750158548354,0.81714338,105810.0,105800.0,0.10809359]
["bitfinex","BTCUSD",1750158548561,1.01362338,105810.0,105800.0,0.10809359]
["bitfinex","BTCUSD",1750158550081,0.77775729,105810.0,105800.0,0.10809359]
["bitfinex","BTCUSD",1750158550284,1.01362338,105810.0,105800.0,0.10809359]
["bitfinex","BTCUSD",1750158553722,0.54877729,105810.0,105800.0,0.10809359]
["bitfinex","BTCUSD",1750158553934,0.70445729,105810.0,105800.0,0.15872647]
["bitfinex","BTCUSD",1750158554140,0.70445729,105810.0,105800.0,0.17532647]
["bitfinex","BTCUSD",1750158555377,0.70445729,105810.0,105800.0,0.15872647]
["bitfinex","BTCUSD",1750158555656,0.70445729,105810.0,105800.0,0.14352647]
["bitfinex","BTCUSD",1750158556394,0.97292338,105810.0,105800.0,0.10809359]
["bitfinex","BTCUSD",1750158559197,0.73705729,105810.0,105800.0,0.10809359]
["bitfinex","BTCUSD",1750158559404,0.70445729,105810.0,105800.0,0.10809359]
["bitfinex","BTCUSD",1750158564485,0.73625729,105810.0,105800.0,0.10809359]
["bitfinex","BTCUSD",1750158564734,0.97212338,105810.0,105800.0,0.10809359]
["bitfinex","BTCUSD",1750158564933,0.73625729,105810.0,105800.0,0.10809359]
["bitfinex","BTCUSD",1750158565141,0.97212338,105810.0,105800.0,0.10809359]
["bitfinex","BTCUSD",1750158565349,0.97212338,105810.0,105800.0,0.12049609]
["bitfinex","BTCUSD",1750158567376,0.97212338,105810.0,105800.0,0.11849609]
["bitfinex","BTCUSD",1750158567770,0.97112338,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158567976,0.97212338,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158569560,1.01344338,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158573960,0.77757729,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158574170,1.01344338,105810.0,105800.0,0.11499609]
["bitfinex","BTCUSD",1750158575000,0.77757729,105810.0,105800.0,0.11499609]
["bitfinex","BTCUSD",1750158575202,1.01344338,105810.0,105800.0,0.11499609]
["bitfinex","BTCUSD",1750158575616,0.77757729,105810.0,105800.0,0.11499609]
["bitfinex","BTCUSD",1750158576266,1.01344338,105810.0,105800.0,0.11499609]
["bitfinex","BTCUSD",1750158576479,1.01344338,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158576717,0.54877729,105810.0,105800.0,0.33895968]
["bitfinex","BTCUSD",1750158576946,0.70489729,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158577186,0.97296338,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158577940,1.01380338,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158578635,1.01376338,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158579279,0.77789729,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158579487,1.01376338,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158583629,0.54877729,105810.0,105800.0,0.11499609]
["bitfinex","BTCUSD",1750158583858,1.21726947,105810.0,105800.0,0.11499609]
["bitfinex","BTCUSD",1750158584095,1.01390338,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158585008,0.77803729,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158585198,1.01390338,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158593228,1.01366338,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158593651,0.81714338,105810.0,105800.0,0.10309359]
["bitfinex","BTCUSD",1750158593856,0.74529729,105810.0,105800.0,0.13579183]
["bitfinex","BTCUSD",1750158593990,0.70449729,105810.0,105800.0,0.13579183]
["bitfinex","BTCUSD",1750158594192,0.55822792,105810.0,105800.0,0.13579183]
["bitfinex","BTCUSD",1750158594383,0.55822792,105810.0,105800.0,0.59139383]
["bitfinex","BTCUSD",1750158594617,0.71394792,105810.0,105800.0,0.40235792]
["bitfinex","BTCUSD",1750158594785,0.71394792,105810.0,105800.0,0.16649183]
["bitfinex","BTCUSD",1750158597001,0.72339882,105810.0,105800.0,0.75084544]
["bitfinex","BTCUSD",1750158597196,0.56767882,105810.0,105800.0,0.75084544]
["bitfinex","BTCUSD",1750158597627,0.001,105810.0,105800.0,0.92544132]
["bitfinex","BTCUSD",1750158597756,0.01990027,105810.0,105800.0,0.92544132]
["bitfinex","BTCUSD",1750158597972,0.001,105810.0,105800.0,1.08116132]
["bitfinex","BTCUSD",1750158598173,0.001,105810.0,105800.0,1.28116132]
["bitfinex","BTCUSD",1750158598380,0.01889885,105820.0,105810.0,0.48473576]
["bitfinex","BTCUSD",1750158598585,0.18899608,105840.0,105820.0,0.23929992]
["bitfinex","BTCUSD",1750158598785,0.00944849,105830.0,105820.0,0.64406468]
["bitfinex","BTCUSD",1750158598973,0.01889716,105830.0,105820.0,0.74030644]
["bitfinex","BTCUSD",1750158599173,0.01889707,105830.0,105820.0,0.74030644]
["bitfinex","BTCUSD",1750158599396,0.02834582,105830.0,105820.0,0.74030644]
["bitfinex","BTCUSD",1750158599618,0.01889707,105830.0,105820.0,0.77300468]
["bitfinex","BTCUSD",1750158599827,0.00944831,105830.0,105820.0,0.76435468]
["bitfinex","BTCUSD",1750158600175,0.01889671,105830.0,105820.0,0.76535468]
["bitfinex","BTCUSD",1750158600388,0.03879395,105830.0,105820.0,0.53348859]
["bitfinex","BTCUSD",1750158600595,0.04824288,105830.0,105820.0,0.68920877]
["bitfinex","BTCUSD",1750158600776,0.04824288,105830.0,105820.0,0.92507486]
["bitfinex","BTCUSD",1750158601415,0.04824288,105830.0,105820.0,0.76935486]
["bitfinex","BTCUSD",1750158601628,0.23722592,105830.0,105820.0,0.68920939]
["bitfinex","BTCUSD",1750158601829,0.23722592,105830.0,105820.0,0.92507548]
["bitfinex","BTCUSD",1750158602016,0.03879457,105830.0,105820.0,0.93452486]
["bitfinex","BTCUSD",1750158602236,0.02934564,105830.0,105820.0,0.93452486]
["bitfinex","BTCUSD",1750158602837,0.03879457,105830.0,105820.0,0.93452486]
["bitfinex","BTCUSD",1750158603010,0.03879448,105830.0,105820.0,0.93452486]
["bitfinex","BTCUSD",1750158603231,0.04824341,105830.0,105820.0,0.93452486]
["bitfinex","BTCUSD",1750158603396,0.03879448,105830.0,105820.0,0.93452486]
["bitfinex","BTCUSD",1750158603776,0.02934564,105830.0,105820.0,0.93452486]
["bitfinex","BTCUSD",1750158603986,0.03879457,105830.0,105820.0,0.93452486]
["bitfinex","BTCUSD",1750158604829,0.03879457,105830.0,105820.0,0.69865877]
["bitfinex","BTCUSD",1750158605039,0.03879457,105830.0,105820.0,0.93452486]
["bitfinex","BTCUSD",1750158605461,0.03879457,105830.0,105820.0,0.69865877]
["bitfinex","BTCUSD",1750158605678,0.03879457,105830.0,105820.0,0.93452486]
["bitfinex","BTCUSD",1750158607584,0.01989689,105830.0,105820.0,0.93452486]
["bitfinex","BTCUSD",1750158607802,0.02934556,105830.0,105820.0,0.93452486]
["bitfinex","BTCUSD",1750158608666,0.04824333,105830.0,105820.0,0.69865877]
["bitfinex","BTCUSD",1750158608886,0.04824333,105830.0,105820.0,0.93452486]
["bitfinex","BTCUSD",1750158609321,0.23722628,105830.0,105820.0,0.93452486]
["bitfinex","BTCUSD",1750158609551,0.47644637,105830.0,105820.0,0.28494]
["bitfinex","BTCUSD",1750158609770,0.47644637,105830.0,105820.0,0.47394018]
["bitfinex","BTCUSD",1750158609987,0.47644637,105830.0,105820.0,0.28494]
["bitfinex","BTCUSD",1750158609988,0.24058028,105830.0,105820.0,0.28494]
["bitfinex","BTCUSD",1750158612348,0.47644637,105830.0,105820.0,0.03869824]
["bitfinex","BTCUSD",1750158612566,0.47644637,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158612754,0.24058028,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158613216,0.22518028,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158613438,0.20888028,105830.0,105820.0,0.10224176]
["bitfinex","BTCUSD",1750158613663,0.20888028,105830.0,105820.0,0.29124194]
["bitfinex","BTCUSD",1750158613879,0.19943135,105830.0,105820.0,0.10224176]
["bitfinex","BTCUSD",1750158617710,0.23043135,105830.0,105820.0,0.10224176]
["bitfinex","BTCUSD",1750158626606,0.23043135,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158627431,0.46629744,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158628683,0.23043135,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158629093,0.80629744,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158629299,0.88187252,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158629743,1.00277744,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158630152,1.03115544,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158630474,0.59880935,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158630658,1.03115544,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158633358,0.79528935,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158633559,1.03115544,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158634588,0.59880935,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158634798,0.57043135,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158635011,0.53943135,105830.0,105820.0,0.48810785]
["bitfinex","BTCUSD",1750158635216,0.53943135,105830.0,105820.0,0.68655803]
["bitfinex","BTCUSD",1750158635418,0.53943135,105830.0,105820.0,0.25224176]
["bitfinex","BTCUSD",1750158636933,0.80599744,105830.0,105820.0,0.156]
["bitfinex","BTCUSD",1750158639778,0.57013135,105830.0,105820.0,0.156]
["bitfinex","BTCUSD",1750158640195,0.80599744,105830.0,105820.0,0.156]
["bitfinex","BTCUSD",1750158640402,0.80599744,105830.0,105820.0,0.19310674]
["bitfinex","BTCUSD",1750158640830,0.80599744,105830.0,105820.0,0.156]
["bitfinex","BTCUSD",1750158641793,0.80599744,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158647798,0.57013135,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158654533,0.80599744,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158654955,0.57013135,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158657006,0.53943135,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158658049,0.53943135,105830.0,105820.0,0.33810785]
["bitfinex","BTCUSD",1750158658465,0.53943135,105830.0,105820.0,0.35420785]
["bitfinex","BTCUSD",1750158658676,0.53943135,105830.0,105820.0,0.55265803]
["bitfinex","BTCUSD",1750158658881,0.53943135,105830.0,105820.0,0.56210795]
["bitfinex","BTCUSD",1750158659286,0.53943135,105830.0,105820.0,0.32624186]
["bitfinex","BTCUSD",1750158659724,0.53943135,105830.0,105820.0,0.10224176]
["bitfinex","BTCUSD",1750158660133,0.55503135,105830.0,105820.0,0.10224176]
["bitfinex","BTCUSD",1750158660336,0.57083135,105830.0,105820.0,0.10224176]
["bitfinex","BTCUSD",1750158661787,0.80669744,105830.0,105820.0,0.10224176]
["bitfinex","BTCUSD",1750158662111,0.80669744,105830.0,105820.0,0.25224176]
["bitfinex","BTCUSD",1750158663167,0.80669744,105830.0,105820.0,0.156]
["bitfinex","BTCUSD",1750158663661,0.80669744,105830.0,105820.0,0.19144683]
["bitfinex","BTCUSD",1750158664674,0.57083135,105830.0,105820.0,0.19144683]
["bitfinex","BTCUSD",1750158668583,0.53943135,105830.0,105820.0,0.47668877]
["bitfinex","BTCUSD",1750158668782,0.53943135,105830.0,105820.0,0.48613869]
["bitfinex","BTCUSD",1750158669385,0.52998233,105830.0,105820.0,0.47668877]
["bitfinex","BTCUSD",1750158669588,0.52998233,105830.0,105820.0,0.28768859]
["bitfinex","BTCUSD",1750158670310,0.52998233,105830.0,105820.0,0.47668877]
["bitfinex","BTCUSD",1750158670629,0.52998233,105830.0,105820.0,0.28768859]
["bitfinex","BTCUSD",1750158671030,0.56078233,105830.0,105820.0,0.28768859]
["bitfinex","BTCUSD",1750158673978,0.56078233,105830.0,105820.0,0.13768859]
["bitfinex","BTCUSD",1750158676259,0.56078233,105830.0,105820.0,0.28768859]
["bitfinex","BTCUSD",1750158678880,0.56078233,105830.0,105820.0,0.13768859]
["bitfinex","BTCUSD",1750158679088,0.79664842,105830.0,105820.0,0.04144683]
["bitfinex","BTCUSD",1750158679494,0.82502442,105830.0,105820.0,0.04144683]
["bitfinex","BTCUSD",1750158679708,0.58915833,105830.0,105820.0,0.04144683]
["bitfinex","BTCUSD",1750158681882,0.82502442,105830.0,105820.0,0.04144683]
["bitfinex","BTCUSD",1750158682944,0.58915833,105830.0,105820.0,0.04144683]
["bitfinex","BTCUSD",1750158685104,0.82502442,105830.0,105820.0,0.04144683]
["bitfinex","BTCUSD",1750158686236,0.82502442,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1750158686859,0.82502442,105830.0,105820.0,0.00427378]
["bitfinex","BTCUSD",1750158687278,0.92312034,105830.0,105820.0,0.00427378]
["bitfinex","BTCUSD",1750158688321,0.92312034,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1750158688542,0.61167917,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1750158688759,0.58915833,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1750158688969,0.2173694,105810.0,105800.0,0.30803179]
["bitfinex","BTCUSD",1750158689186,0.2173694,105810.0,105800.0,0.40427355]
["bitfinex","BTCUSD",1750158689637,0.2173694,105810.0,105800.0,0.39482194]
["bitfinex","BTCUSD",1750158689858,0.23630022,105810.0,105800.0,0.39482194]
["bitfinex","BTCUSD",1750158690288,0.23730022,105810.0,105800.0,0.39882194]
["bitfinex","BTCUSD",1750158690497,0.22784977,105810.0,105800.0,0.39882194]
["bitfinex","BTCUSD",1750158690706,0.22784977,105810.0,105800.0,0.20133535]
["bitfinex","BTCUSD",1750158690909,0.21839905,105810.0,105800.0,0.20133535]
["bitfinex","BTCUSD",1750158691595,0.21839905,105810.0,105800.0,0.39982305]
["bitfinex","BTCUSD",1750158693331,0.24738591,105810.0,105800.0,0.39982305]
["bitfinex","BTCUSD",1750158693750,0.24738591,105810.0,105800.0,0.40927475]
["bitfinex","BTCUSD",1750158695422,0.24738591,105810.0,105800.0,0.39982305]
["bitfinex","BTCUSD",1750158695837,0.24738591,105810.0,105800.0,0.20133535]
["bitfinex","BTCUSD",1750158696039,0.27978591,105810.0,105800.0,0.20133535]
["bitfinex","BTCUSD",1750158696460,0.27978591,105810.0,105800.0,0.39037126]
["bitfinex","BTCUSD",1750158696663,0.27978591,105810.0,105800.0,0.39982305]
["bitfinex","BTCUSD",1750158696869,0.26378591,105810.0,105800.0,0.41872636]
["bitfinex","BTCUSD",1750158698122,0.24738591,105810.0,105800.0,0.41872636]
["bitfinex","BTCUSD",1750158699145,0.24738591,105810.0,105800.0,0.40927475]
["bitfinex","BTCUSD",1750158701421,0.27888591,105810.0,105800.0,0.20133535]
["bitfinex","BTCUSD",1750158701632,0.27888591,105810.0,105800.0,0.39037126]
["bitfinex","BTCUSD",1750158702043,0.27888591,105810.0,105800.0,0.20133535]
["bitfinex","BTCUSD",1750158710923,0.51479691,105810.0,105800.0,0.20133535]
["bitfinex","BTCUSD",1750158711728,0.27888591,105810.0,105800.0,0.20133535]
["bitfinex","BTCUSD",1750158712476,0.27888591,105810.0,105800.0,0.62628226]
["bitfinex","BTCUSD",1750158712691,0.26348591,105810.0,105800.0,0.63573405]
["bitfinex","BTCUSD",1750158712829,0.24738591,105810.0,105800.0,0.64518575]
["bitfinex","BTCUSD",1750158713865,0.24738591,105810.0,105800.0,0.65463736]
["bitfinex","BTCUSD",1750158714241,0.24738591,105810.0,105800.0,0.41872636]
["bitfinex","BTCUSD",1750158714441,0.24738591,105810.0,105800.0,0.65463736]
["bitfinex","BTCUSD",1750158714726,0.029381,105810.0,105800.0,0.90945096]
["bitfinex","BTCUSD",1750158714932,0.001,105810.0,105800.0,0.94055096]
["bitfinex","BTCUSD",1750158715164,0.01045009,105810.0,105800.0,1.09615096]
["bitfinex","BTCUSD",1750158716002,0.19845055,105820.0,105810.0,0.6098304]
["bitfinex","BTCUSD",1750158716003,0.2079002,105820.0,105810.0,0.6098304]
["bitfinex","BTCUSD",1750158716212,0.2079002,105820.0,105810.0,0.47016116]
["bitfinex","BTCUSD",1750158716433,0.2079002,105820.0,105810.0,0.70607216]
["bitfinex","BTCUSD",1750158716638,0.2079002,105820.0,105810.0,0.86167216]
["bitfinex","BTCUSD",1750158716842,0.19845055,105820.0,105810.0,0.65375276]
["bitfinex","BTCUSD",1750158717053,0.19845055,105820.0,105810.0,0.65367989]
["bitfinex","BTCUSD",1750158717262,0.19845055,105820.0,105810.0,0.41784176]
["bitfinex","BTCUSD",1750158717694,0.19845055,105820.0,105810.0,0.65367989]
["bitfinex","BTCUSD",1750158717896,0.19845055,105820.0,105810.0,0.63767989]
["bitfinex","BTCUSD",1750158718260,0.19845055,105820.0,105810.0,0.40384176]
["bitfinex","BTCUSD",1750158719446,0.19845055,105820.0,105810.0,0.59285981]
["bitfinex","BTCUSD",1750158719645,0.19845055,105820.0,105810.0,0.40384176]
["bitfinex","BTCUSD",1750158720675,0.19845055,105820.0,105810.0,0.59285981]
["bitfinex","BTCUSD",1750158721030,0.19845055,105820.0,105810.0,0.65189961]
["bitfinex","BTCUSD",1750158721230,0.19845055,105820.0,105810.0,0.59285981]
["bitfinex","BTCUSD",1750158722257,0.19845055,105820.0,105810.0,0.86389947]
["bitfinex","BTCUSD",1750158722459,0.20789957,105820.0,105810.0,0.88905001]
["bitfinex","BTCUSD",1750158722745,0.20789957,105820.0,105810.0,0.89850046]
["bitfinex","BTCUSD",1750158722916,0.20789957,105820.0,105810.0,0.90795082]
["bitfinex","BTCUSD",1750158723334,0.21735733,105830.0,105820.0,0.20789992]
["bitfinex","BTCUSD",1750158723532,0.19851441,105840.0,105830.0,0.15944902]
["bitfinex","BTCUSD",1750158723738,0.20786028,105840.0,105830.0,0.86182017]
["bitfinex","BTCUSD",1750158723946,0.21730796,105840.0,105830.0,0.87126901]
["bitfinex","BTCUSD",1750158724115,0.21730796,105840.0,105830.0,0.89016625]
["bitfinex","BTCUSD",1750158724317,0.02834349,105840.0,105830.0,0.89016625]
["bitfinex","BTCUSD",1750158724539,0.23620431,105840.0,105830.0,0.88071776]
["bitfinex","BTCUSD",1750158724785,0.22675663,105840.0,105830.0,0.88071776]
["bitfinex","BTCUSD",1750158724986,0.82344013,105840.0,105830.0,0.24624176]
["bitfinex","BTCUSD",1750158725701,0.82344013,105840.0,105830.0,0.24724176]
["bitfinex","BTCUSD",1750158726266,0.82344013,105840.0,105830.0,0.40280176]
["bitfinex","BTCUSD",1750158726648,0.587602,105840.0,105830.0,0.40280176]
["bitfinex","BTCUSD",1750158727586,0.82344013,105840.0,105830.0,0.40280176]
["bitfinex","BTCUSD",1750158728865,0.587602,105840.0,105830.0,0.40280176]
["bitfinex","BTCUSD",1750158729145,0.615973,105840.0,105830.0,0.44497193]
["bitfinex","BTCUSD",1750158729603,0.615973,105840.0,105830.0,0.28941193]
["bitfinex","BTCUSD",1750158732546,0.615973,105840.0,105830.0,0.24724176]
["bitfinex","BTCUSD",1750158735112,0.85181113,105840.0,105830.0,0.24724176]
["bitfinex","BTCUSD",1750158735357,0.85181113,105840.0,105830.0,0.151]
["bitfinex","BTCUSD",1750158736255,0.587602,105840.0,105830.0,0.151]
["bitfinex","BTCUSD",1750158736460,0.82344013,105840.0,105830.0,0.151]
["bitfinex","BTCUSD",1750158737128,0.82344013,105840.0,105830.0,0.182597]
["bitfinex","BTCUSD",1750158738187,1.01968013,105840.0,105830.0,0.182597]
["bitfinex","BTCUSD",1750158739223,1.01968013,105840.0,105830.0,0.151]
["bitfinex","BTCUSD",1750158740710,0.783842,105840.0,105830.0,0.151]
["bitfinex","BTCUSD",1750158741132,0.587602,105840.0,105830.0,0.33998233]
["bitfinex","BTCUSD",1750158741336,0.587602,105840.0,105830.0,0.34943144]
["bitfinex","BTCUSD",1750158741337,0.743122,105840.0,105830.0,0.34943144]
["bitfinex","BTCUSD",1750158741548,0.00944804,105840.0,105830.0,0.47401928]
["bitfinex","BTCUSD",1750158741761,0.00944804,105840.0,105830.0,0.73280892]
["bitfinex","BTCUSD",1750158741762,0.19841251,105840.0,105830.0,0.73280892]
["bitfinex","BTCUSD",1750158741981,0.19841251,105840.0,105830.0,0.45512222]
["bitfinex","BTCUSD",1750158742208,0.19841251,105840.0,105830.0,0.46457115]
["bitfinex","BTCUSD",1750158742656,0.20775965,105840.0,105830.0,0.4456732]
["bitfinex","BTCUSD",1750158742883,0.19841251,105840.0,105830.0,0.45512213]
["bitfinex","BTCUSD",1750158743536,0.18896447,105840.0,105830.0,0.4456732]
["bitfinex","BTCUSD",1750158744623,0.18896447,105840.0,105830.0,0.45512222]
["bitfinex","BTCUSD",1750158745053,0.18896447,105840.0,105830.0,0.46457106]
["bitfinex","BTCUSD",1750158745489,0.18896447,105840.0,105830.0,0.47401973]
["bitfinex","BTCUSD",1750158745703,0.20786046,105840.0,105830.0,0.48346831]
["bitfinex","BTCUSD",1750158745912,0.20786046,105840.0,105830.0,0.49896769]
["bitfinex","BTCUSD",1750158745913,0.01889599,105840.0,105830.0,0.49896769]
["bitfinex","BTCUSD",1750158746119,0.21730868,105840.0,105830.0,0.84644008]
["bitfinex","BTCUSD",1750158746334,0.21730868,105840.0,105830.0,0.85588883]
["bitfinex","BTCUSD",1750158746963,0.21730868,105840.0,105830.0,0.61060195]
["bitfinex","BTCUSD",1750158748077,0.21730868,105840.0,105830.0,0.62005062]
["bitfinex","BTCUSD",1750158748513,0.21730868,105840.0,105830.0,0.6294992]
["bitfinex","BTCUSD",1750158748763,0.01889599,105840.0,105830.0,0.63894769]
["bitfinex","BTCUSD",1750158748992,0.02834349,105840.0,105830.0,0.63894769]
["bitfinex","BTCUSD",1750158749221,0.03779162,105840.0,105830.0,0.63894769]
["bitfinex","BTCUSD",1750158749463,0.23620431,105840.0,105830.0,0.63894769]
["bitfinex","BTCUSD",1750158749928,0.03779162,105840.0,105830.0,0.63894769]
["bitfinex","BTCUSD",1750158750161,0.23620431,105840.0,105830.0,0.6294992]
["bitfinex","BTCUSD",1750158750397,0.23620431,105840.0,105830.0,0.86533733]
["bitfinex","BTCUSD",1750158750623,0.23620431,105840.0,105830.0,0.6294992]
["bitfinex","BTCUSD",1750158751080,0.22675672,105840.0,105830.0,0.62005062]
["bitfinex","BTCUSD",1750158751326,0.21730886,105840.0,105830.0,0.62005062]
["bitfinex","BTCUSD",1750158751558,0.21730886,105840.0,105830.0,0.6294992]
["bitfinex","BTCUSD",1750158751794,0.21730886,105840.0,105830.0,0.63894769]
["bitfinex","BTCUSD",1750158752970,0.21730886,105840.0,105830.0,0.62005062]
["bitfinex","BTCUSD",1750158753227,0.20786082,105840.0,105830.0,0.61060195]
["bitfinex","BTCUSD",1750158754167,0.20786082,105840.0,105830.0,0.6200507]
["bitfinex","BTCUSD",1750158754400,0.20786082,105840.0,105830.0,0.63894795]
["bitfinex","BTCUSD",1750158755100,0.20786082,105840.0,105830.0,0.60115311]
["bitfinex","BTCUSD",1750158755339,0.23946082,105840.0,105830.0,0.60115311]
["bitfinex","BTCUSD",1750158755585,0.23001269,105840.0,105830.0,0.60115311]
["bitfinex","BTCUSD",1750158757022,0.22056447,105840.0,105830.0,0.59170409]
["bitfinex","BTCUSD",1750158757252,0.22056447,105840.0,105830.0,0.43622409]
["bitfinex","BTCUSD",1750158757490,0.22056447,105840.0,105830.0,0.59166409]
["bitfinex","BTCUSD",1750158757715,0.22056447,105840.0,105830.0,0.6011132]
["bitfinex","BTCUSD",1750158758697,0.22056447,105840.0,105830.0,0.40268176]
["bitfinex","BTCUSD",1750158758942,0.4564026,105840.0,105830.0,0.09724176]
["bitfinex","BTCUSD",1750158759428,0.4564026,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158762009,0.22056447,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158762218,0.4564026,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158766989,0.6118026,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158767833,0.37596447,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158768044,0.6118026,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158768943,0.84762809,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158769590,0.61179628,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158770860,0.37596447,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158775672,0.37596447,105840.0,105830.0,0.18998233]
["bitfinex","BTCUSD",1750158775881,0.37596447,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158777505,0.37596447,105840.0,105830.0,0.18998233]
["bitfinex","BTCUSD",1750158777713,0.37596447,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158778123,0.22056447,105840.0,105830.0,0.18998233]
["bitfinex","BTCUSD",1750158778333,0.37592447,105840.0,105830.0,0.18998233]
["bitfinex","BTCUSD",1750158778540,0.37592447,105840.0,105830.0,0.19943135]
["bitfinex","BTCUSD",1750158778748,0.19841251,105840.0,105830.0,0.30512186]
["bitfinex","BTCUSD",1750158779166,0.19841251,105840.0,105830.0,0.29567311]
["bitfinex","BTCUSD",1750158779356,0.22096447,105840.0,105830.0,0.09724176]
["bitfinex","BTCUSD",1750158780699,0.45676293,105840.0,105830.0,0.09724176]
["bitfinex","BTCUSD",1750158781113,0.45676293,105840.0,105830.0,0.04934894]
["bitfinex","BTCUSD",1750158785118,0.61212293,105840.0,105830.0,0.04934894]
["bitfinex","BTCUSD",1750158786377,0.18896447,105840.0,105830.0,0.23833127]
["bitfinex","BTCUSD",1750158786606,0.18896447,105840.0,105830.0,0.04934894]
["bitfinex","BTCUSD",1750158786942,0.22146447,105840.0,105830.0,0.04934894]
["bitfinex","BTCUSD",1750158787995,0.22146447,105840.0,105830.0,0.23833127]
["bitfinex","BTCUSD",1750158788197,0.22146447,105840.0,105830.0,0.24778038]
["bitfinex","BTCUSD",1750158788448,0.22146447,105840.0,105830.0,0.04934894]
["bitfinex","BTCUSD",1750158789850,0.45726293,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158790539,0.79726293,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158791005,1.03316009,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158792623,0.79731228,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158793152,0.79728099,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158793995,0.56146447,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158794232,0.79728099,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158796892,0.82565599,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158797099,0.58983947,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158797299,0.79728099,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158800174,0.56146447,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158800342,0.79728099,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158804732,0.83788099,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158806279,1.07369751,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158806500,1.16984673,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158806675,1.07369751,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158806859,1.09621783,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158807453,1.07369751,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158807655,1.18448012,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158807923,1.30314312,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158810600,1.26254312,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158810813,1.45830312,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158811449,1.46130312,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158811938,1.95160312,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1750158812099,0.24011922,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158812306,0.67169574,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158812529,0.43587922,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158812762,0.67169574,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158813203,0.67169574,105810.0,105800.0,0.12669609]
["bitfinex","BTCUSD",1750158813826,0.67269574,105810.0,105800.0,0.13069609]
["bitfinex","BTCUSD",1750158814054,0.70035269,105810.0,105800.0,0.13069609]
["bitfinex","BTCUSD",1750158814441,1.04035269,105810.0,105800.0,0.10409359]
["bitfinex","BTCUSD",1750158814868,1.27616921,105810.0,105800.0,0.10409359]
["bitfinex","BTCUSD",1750158815092,1.27620921,105810.0,105800.0,0.10409359]
["bitfinex","BTCUSD",1750158815560,1.27520921,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158815779,1.30359521,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158815995,1.30359521,105810.0,105800.0,0.10209359]
["bitfinex","BTCUSD",1750158816652,1.30359521,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158818850,1.10779521,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158819069,1.30359521,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158823894,1.51052704,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158824547,1.038894,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158824757,1.51052704,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158825015,1.21857782,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158825238,0.74694478,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158825452,1.41737782,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158825911,0.94574478,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158826120,0.94874478,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158826299,1.42037782,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158827899,1.51652704,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158830824,1.42037782,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158832544,1.44280722,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158835261,0.97117418,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158835474,1.44280722,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158836146,1.24700722,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158836378,1.44280722,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158837253,1.50188254,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158838833,1.44280722,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158839477,1.24700722,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158839712,1.44280722,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158839919,1.24700722,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158840128,1.44276722,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158840346,1.53891644,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158840812,1.24700722,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158841024,1.44276722,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158841724,1.41511027,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158842382,1.21935027,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158842598,0.63693462,105810.0,105800.0,0.10109359]
["bitfinex","BTCUSD",1750158842855,0.21391922,105810.0,105800.0,0.12879609]
["bitfinex","BTCUSD",1750158843065,0.40967922,105810.0,105800.0,0.14439609]
["bitfinex","BTCUSD",1750158843285,0.40967922,105810.0,105800.0,0.13269359]
["bitfinex","BTCUSD",1750158843524,0.64549574,105810.0,105800.0,0.13269359]
["bitfinex","BTCUSD",1750158843743,0.64249574,105810.0,105800.0,0.13269359]
["bitfinex","BTCUSD",1750158843955,0.98249574,105810.0,105800.0,0.13269359]
["bitfinex","BTCUSD",1750158844389,0.98249574,105810.0,105800.0,0.17496402]
["bitfinex","BTCUSD",1750158844606,0.24843922,105810.0,105800.0,0.17396402]
["bitfinex","BTCUSD",1750158844834,0.74563922,105810.0,105800.0,0.17396402]
["bitfinex","BTCUSD",1750158845307,0.98145574,105810.0,105800.0,0.13169359]
["bitfinex","BTCUSD",1750158845740,0.98245574,105810.0,105800.0,0.13169359]
["bitfinex","BTCUSD",1750158846184,0.55091922,105810.0,105800.0,0.13169359]
["bitfinex","BTCUSD",1750158846420,0.98245574,105810.0,105800.0,0.13169359]
["bitfinex","BTCUSD",1750158846646,0.74663922,105810.0,105800.0,0.13169359]
["bitfinex","BTCUSD",1750158847969,0.98245574,105810.0,105800.0,0.13169359]
["bitfinex","BTCUSD",1750158852115,0.74663922,105810.0,105800.0,0.13169359]
["bitfinex","BTCUSD",1750158852584,0.98245574,105810.0,105800.0,0.13169359]
["bitfinex","BTCUSD",1750158853200,0.98245574,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158855587,0.74663922,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158855804,0.74663922,105810.0,105800.0,0.14447609]
["bitfinex","BTCUSD",1750158856238,0.98245574,105810.0,105800.0,0.14447609]
["bitfinex","BTCUSD",1750158857799,0.98245574,105810.0,105800.0,0.11327609]
["bitfinex","BTCUSD",1750158858426,0.98245574,105810.0,105800.0,0.12837609]
["bitfinex","BTCUSD",1750158858660,1.01083774,105810.0,105800.0,0.12837609]
["bitfinex","BTCUSD",1750158859512,1.01083774,105810.0,105800.0,0.11327609]
["bitfinex","BTCUSD",1750158865034,1.01083774,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158865249,1.27815426,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158866979,1.04233774,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158868073,1.27815426,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158870501,1.27799426,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158870739,1.37414348,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158872109,1.39666398,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158873639,1.30051476,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158875408,1.27799426,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158876306,1.43969604,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158878281,1.41718909,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158878958,1.22162909,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158879172,1.41714909,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158879629,0.61080122,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158879877,0.81511774,105810.0,105800.0,0.11169609]
["bitfinex","BTCUSD",1750158880063,1.01063774,105810.0,105800.0,0.11169609]
["bitfinex","BTCUSD",1750158881456,1.01063774,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158883048,1.27815426,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158883491,1.38893687,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158884158,1.41144455,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158885231,1.44043834,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158885439,1.46501343,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158888754,1.44043834,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158889915,1.00910182,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158890147,0.98659414,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158890377,1.16657414,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158891339,1.15037414,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158891573,1.13583329,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158891790,1.03959153,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158893381,1.05609153,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158893597,1.07219153,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158894058,1.30800805,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158895180,1.3305185,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158896271,1.42666772,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158896700,0.95503468,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158896918,1.42666772,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158897147,1.3305185,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158899530,1.1350385,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158899745,1.33052496,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158906122,0.85889192,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158906346,1.33052496,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158906807,0.86662844,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158907025,1.03951153,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158908090,0.84411153,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158908304,1.03951153,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158908513,0.84411153,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158908727,0.84411153,105810.0,105800.0,0.13064609]
["bitfinex","BTCUSD",1750158908728,1.03951153,105810.0,105800.0,0.13064609]
["bitfinex","BTCUSD",1750158908942,1.03951153,105810.0,105800.0,0.14664609]
["bitfinex","BTCUSD",1750158909184,1.03951153,105810.0,105800.0,0.13064609]
["bitfinex","BTCUSD",1750158909400,1.03951153,105810.0,105800.0,0.11484609]
["bitfinex","BTCUSD",1750158909607,1.03951153,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158909819,1.11232805,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158910024,1.30772805,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158911495,1.3302533,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158915369,1.42649506,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158915578,1.52264428,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158915799,1.53718513,105810.0,105800.0,0.10009359]
["bitfinex","BTCUSD",1750158916817,0.59379956,105790.0,105780.0,0.02006]
["bitfinex","BTCUSD",1750158917031,1.30850265,105790.0,105780.0,0.02898508]
["bitfinex","BTCUSD",1750158917250,1.07268613,105790.0,105780.0,0.02012826]
["bitfinex","BTCUSD",1750158917465,1.23989231,105790.0,105780.0,0.02898516]
["bitfinex","BTCUSD",1750158917723,1.47570883,105790.0,105780.0,0.02012826]
["bitfinex","BTCUSD",1750158917928,1.23989231,105790.0,105780.0,0.02012826]
["bitfinex","BTCUSD",1750158918143,1.24689231,105790.0,105780.0,0.02112826]
["bitfinex","BTCUSD",1750158918366,1.48270883,105790.0,105780.0,0.02112826]
["bitfinex","BTCUSD",1750158919451,1.28734883,105790.0,105780.0,0.02112826]
["bitfinex","BTCUSD",1750158919662,1.48270883,105790.0,105780.0,0.02112826]
["bitfinex","BTCUSD",1750158920332,1.36292391,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1750158920593,1.28734883,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1750158920852,1.24689231,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1750158921069,1.38655961,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1750158923267,0.71956657,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1750158923486,1.38659961,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1750158924164,0.94084224,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1750158924420,1.12048224,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1750158924633,1.09795699,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1750158925527,1.11345699,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1750158925751,1.20960621,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1750158926194,1.01376621,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1750158926415,0.21495871,105790.0,105780.0,0.03150001]
["bitfinex","BTCUSD",1750158926849,0.40146629,105790.0,105780.0,0.03150001]
["bitfinex","BTCUSD",1750158927056,0.20550629,105790.0,105780.0,0.03150001]
["bitfinex","BTCUSD",1750158927276,0.20550629,105790.0,105780.0,0.23002524]
["bitfinex","BTCUSD",1750158927277,0.40146629,105790.0,105780.0,0.23002524]
["bitfinex","BTCUSD",1750158927496,0.20550629,105790.0,105780.0,0.23947873]
["bitfinex","BTCUSD",1750158927722,0.21195888,105790.0,105780.0,0.47529525]
["bitfinex","BTCUSD",1750158927927,0.20250637,105790.0,105780.0,0.23947873]
["bitfinex","BTCUSD",1750158928131,0.39446637,105790.0,105780.0,0.23002523]
["bitfinex","BTCUSD",1750158928344,0.39446637,105790.0,105780.0,0.23947872]
["bitfinex","BTCUSD",1750158928558,0.39446637,105790.0,105780.0,0.24047872]
["bitfinex","BTCUSD",1750158928769,0.41337121,105790.0,105780.0,0.34617388]
["bitfinex","BTCUSD",1750158928994,0.42282327,105790.0,105780.0,0.35562719]
["bitfinex","BTCUSD",1750158929429,0.41337121,105790.0,105780.0,0.31781341]
["bitfinex","BTCUSD",1750158929639,0.40387888,105790.0,105780.0,0.12874176]
["bitfinex","BTCUSD",1750158929853,0.19850646,105790.0,105780.0,0.12874176]
["bitfinex","BTCUSD",1750158930074,0.39438646,105790.0,105780.0,0.33672048]
["bitfinex","BTCUSD",1750158930522,0.39438646,105790.0,105780.0,0.32726699]
["bitfinex","BTCUSD",1750158930744,0.39438646,105790.0,105780.0,0.13819534]
["bitfinex","BTCUSD",1750158931020,0.39438646,105790.0,105780.0,0.33672039]
["bitfinex","BTCUSD",1750158931533,0.20795888,105790.0,105780.0,0.34617361]
["bitfinex","BTCUSD",1750158931794,0.42290291,105790.0,105780.0,0.35562674]
["bitfinex","BTCUSD",1750158932112,0.42286291,105790.0,105780.0,0.34617361]
["bitfinex","BTCUSD",1750158932414,0.42286291,105790.0,105780.0,0.35562674]
["bitfinex","BTCUSD",1750158932631,0.42286291,105790.0,105780.0,0.36507978]
["bitfinex","BTCUSD",1750158932839,0.23380896,105790.0,105780.0,0.36507915]
["bitfinex","BTCUSD",1750158933060,0.23380896,105790.0,105780.0,0.60089567]
["bitfinex","BTCUSD",1750158933061,0.02835627,105790.0,105780.0,0.60089567]
["bitfinex","BTCUSD",1750158933510,0.19848752,105800.0,105790.0,0.21741103]
["bitfinex","BTCUSD",1750158933511,0.21739056,105800.0,105790.0,0.21741103]
["bitfinex","BTCUSD",1750158933728,0.76316235,105800.0,105790.0,0.24901112]
["bitfinex","BTCUSD",1750158933937,0.76320235,105800.0,105790.0,0.2490113]
["bitfinex","BTCUSD",1750158934175,0.03783263,105810.0,105800.0,0.19848752]
["bitfinex","BTCUSD",1750158934393,0.03783263,105810.0,105800.0,0.58134839]
["bitfinex","BTCUSD",1750158934394,0.23412225,105810.0,105800.0,0.58134839]
["bitfinex","BTCUSD",1750158934608,0.23412225,105810.0,105800.0,0.59079956]
["bitfinex","BTCUSD",1750158934832,0.2268203,105810.0,105800.0,0.59079956]
["bitfinex","BTCUSD",1750158935045,0.5668203,105810.0,105800.0,0.35498304]
["bitfinex","BTCUSD",1750158935257,0.53352225,105810.0,105800.0,0.35498304]
["bitfinex","BTCUSD",1750158935482,0.37780225,105810.0,105800.0,0.35498304]
["bitfinex","BTCUSD",1750158935668,0.2362712,105810.0,105800.0,0.34553187]
["bitfinex","BTCUSD",1750158935890,0.21937039,105810.0,105800.0,0.32662928]
["bitfinex","BTCUSD",1750158936138,0.20046895,105810.0,105800.0,0.12814176]
["bitfinex","BTCUSD",1750158936539,0.39674895,105810.0,105800.0,0.12814176]
["bitfinex","BTCUSD",1750158936979,0.39774895,105810.0,105800.0,0.12814176]
["bitfinex","BTCUSD",1750158937104,0.24206895,105810.0,105800.0,0.12814176]
["bitfinex","BTCUSD",1750158937357,0.39770895,105810.0,105800.0,0.12814176]
["bitfinex","BTCUSD",1750158937566,0.39770895,105810.0,105800.0,0.0319]
["bitfinex","BTCUSD",1750158939644,0.20793904,105800.0,105790.0,0.39881121]
["bitfinex","BTCUSD",1750158939868,0.20793904,105800.0,105790.0,0.49505297]
["bitfinex","BTCUSD",1750158940508,0.20793904,105800.0,105790.0,0.50450521]
["bitfinex","BTCUSD",1750158940917,0.21739047,105800.0,105790.0,0.74977388]
["bitfinex","BTCUSD",1750158941145,0.21739047,105800.0,105790.0,0.74032173]
["bitfinex","BTCUSD",1750158941354,0.20793904,105800.0,105790.0,0.48560081]
["bitfinex","BTCUSD",1750158941565,0.20793904,105800.0,105790.0,0.49505323]
["bitfinex","BTCUSD",1750158941782,0.19848752,105800.0,105790.0,0.49505323]
["bitfinex","BTCUSD",1750158942218,0.19848752,105800.0,105790.0,0.39881147]
["bitfinex","BTCUSD",1750158943081,0.19848752,105800.0,105790.0,0.38935905]
["bitfinex","BTCUSD",1750158943292,0.19848752,105800.0,105790.0,0.49505332]
["bitfinex","BTCUSD",1750158943524,0.18903591,105800.0,105790.0,0.46669554]
["bitfinex","BTCUSD",1750158943693,0.18903591,105800.0,105790.0,0.47614822]
["bitfinex","BTCUSD",1750158944171,0.18903591,105800.0,105790.0,0.27764176]
["bitfinex","BTCUSD",1750158944618,0.18903591,105800.0,105790.0,0.165]
["bitfinex","BTCUSD",1750158945943,0.18903591,105800.0,105790.0,0.16504]
["bitfinex","BTCUSD",1750158946622,0.18903591,105800.0,105790.0,0.16544]
["bitfinex","BTCUSD",1750158951750,0.18903591,105800.0,105790.0,0.15004]
["bitfinex","BTCUSD",1750158952418,0.18903591,105800.0,105790.0,0.16624]
["bitfinex","BTCUSD",1750158953619,0.18903591,105800.0,105790.0,0.15004]
["bitfinex","BTCUSD",1750158955653,0.18903591,105800.0,105790.0,0.33909378]
["bitfinex","BTCUSD",1750158956094,0.18903591,105800.0,105790.0,0.15004]
["bitfinex","BTCUSD",1750158956740,0.18903591,105800.0,105790.0,0.33909378]
["bitfinex","BTCUSD",1750158957367,0.18903591,105800.0,105790.0,0.16644]
["bitfinex","BTCUSD",1750158957805,0.18903591,105800.0,105790.0,0.15004]
["bitfinex","BTCUSD",1750158958029,0.18903591,105800.0,105790.0,0.34854646]
["bitfinex","BTCUSD",1750158958278,0.20791895,105810.0,105800.0,0.23299083]
["bitfinex","BTCUSD",1750158958510,0.01890063,105810.0,105800.0,0.57450028]
["bitfinex","BTCUSD",1750158958729,0.34,105820.0,105810.0,0.39946967]
["bitfinex","BTCUSD",1750158958957,0.34,105820.0,105810.0,0.73152795]
["bitfinex","BTCUSD",1750158959192,0.36834805,105820.0,105810.0,0.73152795]
["bitfinex","BTCUSD",1750158959415,0.36834805,105820.0,105810.0,0.72207768]
["bitfinex","BTCUSD",1750158959635,0.03779779,105820.0,105810.0,0.73152795]
["bitfinex","BTCUSD",1750158960094,0.02834805,105820.0,105810.0,0.73152795]
["bitfinex","BTCUSD",1750158960292,0.03779788,105820.0,105810.0,0.73152795]
["bitfinex","BTCUSD",1750158960544,0.03879779,105820.0,105810.0,0.73152795]
["bitfinex","BTCUSD",1750158960762,0.03134805,105820.0,105810.0,0.73152795]
["bitfinex","BTCUSD",1750158960975,0.03134805,105820.0,105810.0,0.88664795]
["bitfinex","BTCUSD",1750158961200,0.02934805,105820.0,105810.0,0.88664795]
["bitfinex","BTCUSD",1750158961417,0.01989849,105820.0,105810.0,0.88764795]
["bitfinex","BTCUSD",1750158961639,0.02934796,105820.0,105810.0,0.88764795]
["bitfinex","BTCUSD",1750158961861,0.04724735,105820.0,105810.0,0.88764795]
["bitfinex","BTCUSD",1750158962745,0.04724735,105820.0,105810.0,0.65083143]
["bitfinex","BTCUSD",1750158962964,0.23624825,105820.0,105810.0,0.65283143]
["bitfinex","BTCUSD",1750158963189,0.04724807,105820.0,105810.0,0.65283143]
["bitfinex","BTCUSD",1750158964075,0.03779815,105820.0,105810.0,0.65583143]
["bitfinex","BTCUSD",1750158964299,0.02834832,105820.0,105810.0,0.89164795]
["bitfinex","BTCUSD",1750158964537,0.00944929,105820.0,105810.0,0.89164795]
["bitfinex","BTCUSD",1750158964764,0.23886296,105830.0,105820.0,0.02834894]
["bitfinex","BTCUSD",1750158964765,0.00944875,105830.0,105820.0,0.02834894]
["bitfinex","BTCUSD",1750158964989,0.35889724,105830.0,105820.0,0.59321912]
["bitfinex","BTCUSD",1750158965240,0.34,105830.0,105820.0,0.64989667]
["bitfinex","BTCUSD",1750158965434,0.36834573,105830.0,105820.0,0.59085687]
["bitfinex","BTCUSD",1750158965657,0.54787922,105830.0,105820.0,0.34559115]
["bitfinex","BTCUSD",1750158965929,0.54787993,105830.0,105820.0,0.30414186]
["bitfinex","BTCUSD",1750158966159,0.54802181,105830.0,105820.0,0.31359169]
["bitfinex","BTCUSD",1750158966620,0.54802181,105830.0,105820.0,0.32304143]
["bitfinex","BTCUSD",1750158967314,0.54802181,105830.0,105820.0,0.32404143]
["bitfinex","BTCUSD",1750158967542,0.21747083,105830.0,105820.0,0.3646909]
["bitfinex","BTCUSD",1750158967796,0.21747083,105830.0,105820.0,0.36469028]
["bitfinex","BTCUSD",1750158968021,0.22691994,105830.0,105820.0,0.36473028]
["bitfinex","BTCUSD",1750158968249,0.22691994,105830.0,105820.0,0.3552809]
["bitfinex","BTCUSD",1750158968703,0.22691994,105830.0,105820.0,0.35528108]
["bitfinex","BTCUSD",1750158968925,0.21747127,105830.0,105820.0,0.35528108]
["bitfinex","BTCUSD",1750158969151,0.21747127,105830.0,105820.0,0.36473046]
["bitfinex","BTCUSD",1750158969575,0.21747127,105830.0,105820.0,0.35528108]
["bitfinex","BTCUSD",1750158969850,0.21747127,105830.0,105820.0,0.46018169]
["bitfinex","BTCUSD",1750158970057,0.23297127,105830.0,105820.0,0.46018169]
["bitfinex","BTCUSD",1750158970268,0.21747127,105830.0,105820.0,0.46963143]
["bitfinex","BTCUSD",1750158970720,0.20802234,105830.0,105820.0,0.46018169]
["bitfinex","BTCUSD",1750158970936,0.23017332,105830.0,105820.0,0.25224176]
["bitfinex","BTCUSD",1750158971854,0.21407332,105830.0,105820.0,0.45069194]
["bitfinex","BTCUSD",1750158972283,0.19857332,105830.0,105820.0,0.45069194]
["bitfinex","BTCUSD",1750158972948,0.19857332,105830.0,105820.0,0.29573194]
["bitfinex","BTCUSD",1750158973170,0.19857332,105830.0,105820.0,0.30518186]
["bitfinex","BTCUSD",1750158973856,0.19857332,105830.0,105820.0,0.29573194]
["bitfinex","BTCUSD",1750158974069,0.19857332,105830.0,105820.0,0.09728176]
["bitfinex","BTCUSD",1750158974751,0.23047332,105830.0,105820.0,0.09728176]
["bitfinex","BTCUSD",1750158975860,0.23047332,105830.0,105820.0,0.28628194]
["bitfinex","BTCUSD",1750158976078,0.19857332,105830.0,105820.0,0.30518186]
["bitfinex","BTCUSD",1750158976304,0.18912421,105830.0,105820.0,0.09728176]
["bitfinex","BTCUSD",1750158976750,0.22182421,105830.0,105820.0,0.28628194]
["bitfinex","BTCUSD",1750158977201,0.18912421,105830.0,105820.0,0.29573194]
["bitfinex","BTCUSD",1750158977428,0.18912421,105830.0,105820.0,0.09728176]
["bitfinex","BTCUSD",1750158977669,0.22182421,105830.0,105820.0,0.09728176]
["bitfinex","BTCUSD",1750158979835,0.26222421,105830.0,105820.0,0.09728176]
["bitfinex","BTCUSD",1750158982623,0.26222421,105830.0,105820.0,0.00104]
["bitfinex","BTCUSD",1750158987176,0.26222421,105830.0,105820.0,0.19004018]
["bitfinex","BTCUSD",1750158987389,0.18912421,105830.0,105820.0,0.20893993]
["bitfinex","BTCUSD",1750158988016,0.18912421,105830.0,105820.0,0.1994901]
["bitfinex","BTCUSD",1750158989334,0.18912421,105830.0,105820.0,0.00104]
["bitfinex","BTCUSD",1750158989751,0.22002421,105830.0,105820.0,0.00104]
["bitfinex","BTCUSD",1750158996977,0.45584073,105830.0,105820.0,0.00104]
["bitfinex","BTCUSD",1750158997189,0.79584073,105830.0,105820.0,0.00104]
["bitfinex","BTCUSD",1750158997875,0.82421873,105830.0,105820.0,0.00104]
["bitfinex","BTCUSD",1750159000221,1.01949873,105830.0,105820.0,0.00104]
["bitfinex","BTCUSD",1750159002380,1.11564795,105830.0,105820.0,0.00104]
["bitfinex","BTCUSD",1750159002611,1.46419227,105830.0,105820.0,0.00104]
["bitfinex","BTCUSD",1750159002828,1.49235714,105830.0,105820.0,0.00104]
["bitfinex","BTCUSD",1750159003038,1.29387725,105830.0,105820.0,0.00104]
["bitfinex","BTCUSD",1750159003682,1.25654062,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1750159003933,1.35268984,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1750159004139,1.35468984,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1750159004577,1.59150636,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1750159005180,1.35568984,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1750159005995,1.25194989,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1750159010272,1.48776641,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1750159010712,1.0550239,105820.0,105810.0,4e-05]
["bitfinex","BTCUSD",1750159010937,1.46965421,105820.0,105810.0,4e-05]
["bitfinex","BTCUSD",1750159011374,0.79829623,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1750159011592,0.88560147,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1750159011807,1.12141799,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1750159012263,1.14980799,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1750159012468,1.24595721,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1750159013348,1.24795721,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1750159013596,1.25095721,105800.0,105790.0,0.00104]
["bitfinex","BTCUSD",1750159015746,1.48677373,105800.0,105790.0,0.00104]
["bitfinex","BTCUSD",1750159015931,1.25095721,105800.0,105790.0,0.00104]
["bitfinex","BTCUSD",1750159016187,1.25095721,105800.0,105750.0,0.0342038]
["bitfinex","BTCUSD",1750159016188,0.54801752,105760.0,105750.0,0.0342038]
["bitfinex","BTCUSD",1750159016426,0.74333752,105760.0,105750.0,0.0342038]
["bitfinex","BTCUSD",1750159016903,0.77173352,105760.0,105750.0,0.0342038]
["bitfinex","BTCUSD",1750159017535,0.77182282,105760.0,105750.0,0.0432038]
["bitfinex","BTCUSD",1750159017746,0.77282282,105760.0,105750.0,0.0432038]
["bitfinex","BTCUSD",1750159018196,0.77282282,105760.0,105750.0,0.0597038]
["bitfinex","BTCUSD",1750159018429,0.57750282,105760.0,105750.0,0.08332754]
["bitfinex","BTCUSD",1750159018644,0.77282282,105760.0,105750.0,0.08332754]
["bitfinex","BTCUSD",1750159019285,0.77282282,105760.0,105750.0,0.06682754]
["bitfinex","BTCUSD",1750159019710,1.00863934,105760.0,105750.0,0.06682754]
["bitfinex","BTCUSD",1750159019919,1.00863934,105760.0,105750.0,0.0432038]
["bitfinex","BTCUSD",1750159020138,1.04113934,105760.0,105750.0,0.0432038]
["bitfinex","BTCUSD",1750159020750,0.80532282,105760.0,105750.0,0.0432038]
["bitfinex","BTCUSD",1750159021584,0.81461879,105760.0,105750.0,0.0432038]
["bitfinex","BTCUSD",1750159021731,0.81461879,105760.0,105750.0,0.0462038]
["bitfinex","BTCUSD",1750159021936,0.81561879,105760.0,105750.0,0.0462038]
["bitfinex","BTCUSD",1750159022528,0.78311879,105760.0,105750.0,0.0432038]
["bitfinex","BTCUSD",1750159022756,0.78311879,105760.0,105750.0,0.0452038]
["bitfinex","BTCUSD",1750159023153,1.03493531,105760.0,105750.0,0.0452038]
["bitfinex","BTCUSD",1750159023534,1.05043531,105760.0,105750.0,0.0452038]
["bitfinex","BTCUSD",1750159025668,0.81461879,105760.0,105750.0,0.05077754]
["bitfinex","BTCUSD",1750159025888,0.85511531,105760.0,105750.0,0.05077754]
["bitfinex","BTCUSD",1750159026117,0.78311879,105760.0,105750.0,0.04877754]
["bitfinex","BTCUSD",1750159026332,0.78111879,105760.0,105750.0,0.07077754]
["bitfinex","BTCUSD",1750159026559,0.58679879,105760.0,105750.0,0.07077754]
["bitfinex","BTCUSD",1750159026785,0.78319879,105760.0,105750.0,0.07177754]
["bitfinex","BTCUSD",1750159027018,0.58779879,105760.0,105750.0,0.07177754]
["bitfinex","BTCUSD",1750159027228,0.78319879,105760.0,105750.0,0.07177754]
["bitfinex","BTCUSD",1750159027887,0.24779879,105760.0,105750.0,0.26090283]
["bitfinex","BTCUSD",1750159028120,0.21956219,105760.0,105750.0,0.75241719]
["bitfinex","BTCUSD",1750159028366,0.21956219,105760.0,105750.0,0.76187309]
["bitfinex","BTCUSD",1750159028367,0.37468219,105760.0,105750.0,0.76187309]
["bitfinex","BTCUSD",1750159028590,0.37468219,105760.0,105750.0,0.75241719]
["bitfinex","BTCUSD",1750159028809,0.37468219,105760.0,105750.0,0.51660076]
["bitfinex","BTCUSD",1750159029021,0.36522727,105760.0,105750.0,0.3180193]
["bitfinex","BTCUSD",1750159029517,0.01891145,105750.0,105740.0,0.23581652]
["bitfinex","BTCUSD",1750159029728,0.01891145,105750.0,105740.0,0.51894994]
["bitfinex","BTCUSD",1750159029940,0.01891145,105750.0,105740.0,0.52840638]
["bitfinex","BTCUSD",1750159029941,0.02836717,105750.0,105740.0,0.52840638]
["bitfinex","BTCUSD",1750159030368,0.03782325,105750.0,105740.0,0.537863]
["bitfinex","BTCUSD",1750159030818,0.02936708,105750.0,105740.0,0.55031971]
["bitfinex","BTCUSD",1750159031280,0.03882316,105750.0,105740.0,0.55031971]
["bitfinex","BTCUSD",1750159031917,0.03882316,105750.0,105740.0,0.55131971]
["bitfinex","BTCUSD",1750159032147,0.04827933,105750.0,105740.0,0.55131971]
["bitfinex","BTCUSD",1750159032365,0.23740542,105750.0,105740.0,0.54186327]
["bitfinex","BTCUSD",1750159032597,0.23740542,105750.0,105740.0,0.57286327]
["bitfinex","BTCUSD",1750159033034,0.2184938,105750.0,105740.0,0.3275904]
["bitfinex","BTCUSD",1750159033253,0.2184938,105750.0,105740.0,0.33704729]
["bitfinex","BTCUSD",1750159033477,0.2184938,105750.0,105740.0,0.58232061]
["bitfinex","BTCUSD",1750159033907,0.2184938,105750.0,105740.0,0.34650409]
["bitfinex","BTCUSD",1750159034809,0.20903772,105750.0,105740.0,0.34650409]
["bitfinex","BTCUSD",1750159035295,0.20903772,105750.0,105740.0,0.3275904]
["bitfinex","BTCUSD",1750159035727,0.20903772,105750.0,105740.0,0.33704729]
["bitfinex","BTCUSD",1750159035953,0.20903772,105750.0,105740.0,0.30604729]
["bitfinex","BTCUSD",1750159036485,0.20903772,105750.0,105740.0,0.31550409]
["bitfinex","BTCUSD",1750159037407,0.20903772,105750.0,105740.0,0.30604729]
["bitfinex","BTCUSD",1750159037678,0.20903772,105750.0,105740.0,0.2965904]
["bitfinex","BTCUSD",1750159037679,0.19012529,105750.0,105740.0,0.2965904]
["bitfinex","BTCUSD",1750159038151,0.19012529,105750.0,105740.0,0.30604729]
["bitfinex","BTCUSD",1750159038817,0.19012529,105750.0,105740.0,0.296591]
["bitfinex","BTCUSD",1750159039063,0.19012529,105750.0,105740.0,0.30604806]
["bitfinex","BTCUSD",1750159039824,0.19012529,105750.0,105740.0,0.296591]
["bitfinex","BTCUSD",1750159040036,0.22172529,105750.0,105740.0,0.28713385]
["bitfinex","BTCUSD",1750159040261,0.22172529,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750159040471,0.45754181,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750159040685,0.61254181,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750159042196,0.37672529,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750159043074,0.61254181,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750159043745,0.37672529,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750159044176,0.95254181,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750159044829,0.71672529,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750159045082,0.68512529,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750159045299,0.53012529,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750159046580,0.19958146,105750.0,105740.0,0.54411515]
["bitfinex","BTCUSD",1750159046814,0.01991144,105750.0,105740.0,0.73901168]
["bitfinex","BTCUSD",1750159047035,0.02936752,105750.0,105740.0,0.73901168]
["bitfinex","BTCUSD",1750159047701,0.02836752,105750.0,105740.0,0.73601168]
["bitfinex","BTCUSD",1750159047906,0.22794898,105750.0,105740.0,0.73901168]
["bitfinex","BTCUSD",1750159048137,0.23740524,105750.0,105740.0,0.72955515]
["bitfinex","BTCUSD",1750159048367,0.04827995,105750.0,105740.0,0.7504683]
["bitfinex","BTCUSD",1750159048803,0.03882369,105750.0,105740.0,0.7504683]
["bitfinex","BTCUSD",1750159049038,0.01991144,105750.0,105740.0,0.7504683]
["bitfinex","BTCUSD",1750159049248,0.03882342,105750.0,105740.0,0.7504683]
["bitfinex","BTCUSD",1750159049469,0.22794871,105750.0,105740.0,0.7504683]
["bitfinex","BTCUSD",1750159049709,0.04827959,105750.0,105740.0,0.7504683]
["bitfinex","BTCUSD",1750159049953,0.04827959,105750.0,105740.0,0.7504283]
["bitfinex","BTCUSD",1750159050182,0.03882342,105750.0,105740.0,0.7504283]
["bitfinex","BTCUSD",1750159051936,0.23740488,105750.0,105740.0,0.7504283]
["bitfinex","BTCUSD",1750159052140,0.55322932,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1750159052569,0.20903736,105750.0,105740.0,0.44987391]
["bitfinex","BTCUSD",1750159052788,0.20903736,105750.0,105740.0,0.58132954]
["bitfinex","BTCUSD",1750159052789,0.21849362,105750.0,105740.0,0.58132954]
["bitfinex","BTCUSD",1750159053013,0.21849362,105750.0,105740.0,0.59078634]
["bitfinex","BTCUSD",1750159053249,0.21849362,105750.0,105740.0,0.5907859]
["bitfinex","BTCUSD",1750159053470,0.19958155,105750.0,105740.0,0.10224176]
["bitfinex","BTCUSD",1750159053883,0.23188155,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1750159059816,0.46769807,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1750159061824,0.23188155,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1750159062728,0.46769807,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1750159063518,0.23188155,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1750159064848,0.46769807,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1750159066041,0.23188155,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1750159069437,0.23159784,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1750159069873,0.18984158,105750.0,105740.0,0.10224176]
["bitfinex","BTCUSD",1750159070100,0.01962764,105750.0,105740.0,0.58022883]
["bitfinex","BTCUSD",1750159070286,0.01962764,105750.0,105740.0,0.59562883]
["bitfinex","BTCUSD",1750159070766,0.00071629,105750.0,105740.0,0.59562883]
["bitfinex","BTCUSD",1750159070997,0.01017183,105750.0,105740.0,0.59562883]
["bitfinex","BTCUSD",1750159071213,0.01017183,105750.0,105740.0,0.75058883]
["bitfinex","BTCUSD",1750159071873,0.01962755,105750.0,105740.0,0.75058883]
["bitfinex","BTCUSD",1750159072067,0.01017183,105750.0,105740.0,0.75058883]
["bitfinex","BTCUSD",1750159072335,0.01017183,105750.0,105740.0,0.90058883]
["bitfinex","BTCUSD",1750159072336,0.00071629,105750.0,105740.0,0.90058883]
["bitfinex","BTCUSD",1750159072524,7.02e-06,105750.0,105740.0,0.90058883]
["bitfinex","BTCUSD",1750159074142,7.02e-06,105750.0,105740.0,0.89858883]
["bitfinex","BTCUSD",1750159074343,0.04736372,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750159074584,0.07886372,105760.0,105750.0,0.54955127]
["bitfinex","BTCUSD",1750159074786,0.26797185,105760.0,105750.0,0.31373475]
["bitfinex","BTCUSD",1750159075294,0.2585172,105760.0,105750.0,0.31373475]
["bitfinex","BTCUSD",1750159075496,0.26797257,105760.0,105750.0,0.31373493]
["bitfinex","BTCUSD",1750159076143,0.25851765,105760.0,105750.0,0.31573493]
["bitfinex","BTCUSD",1750159076331,0.25851765,105760.0,105750.0,0.32519056]
["bitfinex","BTCUSD",1750159077291,0.06941024,105760.0,105750.0,0.32519056]
["bitfinex","BTCUSD",1750159077504,0.25851765,105760.0,105750.0,0.32519056]
["bitfinex","BTCUSD",1750159077937,0.25851765,105760.0,105750.0,0.31573493]
["bitfinex","BTCUSD",1750159078141,0.25851765,105760.0,105750.0,0.55155145]
["bitfinex","BTCUSD",1750159078371,0.24906255,105760.0,105750.0,0.55155145]
["bitfinex","BTCUSD",1750159078595,0.24906255,105760.0,105750.0,0.56100717]
["bitfinex","BTCUSD",1750159078806,0.05995514,105760.0,105750.0,0.33464628]
["bitfinex","BTCUSD",1750159079375,0.24906255,105760.0,105750.0,0.33464628]
["bitfinex","BTCUSD",1750159079576,0.05049977,105760.0,105750.0,0.33464628]
["bitfinex","BTCUSD",1750159079993,0.01899941,105760.0,105750.0,0.33464628]
["bitfinex","BTCUSD",1750159080521,0.01899941,105760.0,105750.0,0.5704628]
["bitfinex","BTCUSD",1750159080736,0.03790916,105760.0,105750.0,0.5704628]
["bitfinex","BTCUSD",1750159080985,0.03790916,105760.0,105750.0,0.7254228]
["bitfinex","BTCUSD",1750159081205,0.02845397,105760.0,105750.0,0.7254228]
["bitfinex","BTCUSD",1750159081408,0.03790916,105760.0,105750.0,0.7254228]
["bitfinex","BTCUSD",1750159081831,0.0284537,105760.0,105750.0,0.7254228]
["bitfinex","BTCUSD",1750159082257,0.02845361,105760.0,105750.0,0.7254228]
["bitfinex","BTCUSD",1750159082478,0.03790871,105760.0,105750.0,0.7254228]
["bitfinex","BTCUSD",1750159082683,0.02845361,105760.0,105750.0,0.7254228]
["bitfinex","BTCUSD",1750159083111,0.01899869,105760.0,105750.0,0.7254228]
["bitfinex","BTCUSD",1750159083321,0.2270163,105760.0,105750.0,0.71596717]
["bitfinex","BTCUSD",1750159083556,0.23647167,105760.0,105750.0,0.71596717]
["bitfinex","BTCUSD",1750159083983,0.22701702,105760.0,105750.0,0.47069493]
["bitfinex","BTCUSD",1750159084205,0.25841702,105760.0,105750.0,0.47069493]
["bitfinex","BTCUSD",1750159084425,0.05985415,105760.0,105750.0,0.48015056]
["bitfinex","BTCUSD",1750159084638,0.02845415,105760.0,105750.0,0.48015056]
["bitfinex","BTCUSD",1750159084848,0.02845415,105760.0,105750.0,0.71596708]
["bitfinex","BTCUSD",1750159085492,0.22701675,105760.0,105750.0,0.71596708]
["bitfinex","BTCUSD",1750159085711,0.23647212,105760.0,105750.0,0.71596717]
["bitfinex","BTCUSD",1750159085950,0.04736471,105760.0,105750.0,0.7254228]
["bitfinex","BTCUSD",1750159086573,0.03790934,105760.0,105750.0,0.7254228]
["bitfinex","BTCUSD",1750159087008,0.23647203,105760.0,105750.0,0.71596717]
["bitfinex","BTCUSD",1750159087278,0.03790934,105760.0,105750.0,0.7254228]
["bitfinex","BTCUSD",1750159088324,0.22701675,105760.0,105750.0,0.70651145]
["bitfinex","BTCUSD",1750159088533,0.24986201,105760.0,105750.0,0.69705564]
["bitfinex","BTCUSD",1750159088742,0.24986201,105760.0,105750.0,0.46119912]
["bitfinex","BTCUSD",1750159089824,0.240407,105760.0,105750.0,0.28736705]
["bitfinex","BTCUSD",1750159090034,0.2309519,105760.0,105750.0,0.45174313]
["bitfinex","BTCUSD",1750159090451,0.2309519,105760.0,105750.0,0.46119912]
["bitfinex","BTCUSD",1750159090673,0.0323893,105760.0,105750.0,0.47065502]
["bitfinex","BTCUSD",1750159090889,0.01899941,105760.0,105750.0,0.71592717]
["bitfinex","BTCUSD",1750159091150,0.25851675,105760.0,105750.0,0.70647154]
["bitfinex","BTCUSD",1750159091363,0.26797212,105760.0,105750.0,0.71592735]
["bitfinex","BTCUSD",1750159091583,0.07886471,105760.0,105750.0,0.72538307]
["bitfinex","BTCUSD",1750159091791,0.06940934,105760.0,105750.0,0.72538262]
["bitfinex","BTCUSD",1750159092844,0.05995406,105760.0,105750.0,0.72538262]
["bitfinex","BTCUSD",1750159093927,0.24906147,105760.0,105750.0,0.70647127]
["bitfinex","BTCUSD",1750159094140,0.24906147,105760.0,105750.0,0.46119894]
["bitfinex","BTCUSD",1750159095083,0.24906147,105760.0,105750.0,0.45174331]
["bitfinex","BTCUSD",1750159095328,0.2301519,105760.0,105750.0,0.25316176]
["bitfinex","BTCUSD",1750159095551,0.2301519,105760.0,105750.0,0.44228705]
["bitfinex","BTCUSD",1750159095781,0.2301519,105760.0,105750.0,0.45174331]
["bitfinex","BTCUSD",1750159096025,0.2301519,105760.0,105750.0,0.25316176]
["bitfinex","BTCUSD",1750159098304,0.2301519,105760.0,105750.0,0.09824176]
["bitfinex","BTCUSD",1750159098542,0.46596842,105760.0,105750.0,0.09824176]
["bitfinex","BTCUSD",1750159098749,0.46596842,105760.0,105750.0,0.25316176]
["bitfinex","BTCUSD",1750159098953,0.46596842,105760.0,105750.0,0.14436364]
["bitfinex","BTCUSD",1750159099603,0.46596842,105760.0,105750.0,0.04812188]
["bitfinex","BTCUSD",1750159099844,0.46596842,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750159100387,0.62088842,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750159101826,0.66120842,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750159103693,1.00120842,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750159108069,1.09745018,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750159108723,1.3332667,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750159108947,0.23977654,105730.0,105720.0,0.18897358]
["bitfinex","BTCUSD",1750159110255,0.24937105,105730.0,105720.0,0.18897358]
["bitfinex","BTCUSD",1750159110676,0.23977654,105730.0,105720.0,0.38215254]
["bitfinex","BTCUSD",1750159110884,0.23977654,105730.0,105720.0,0.19297358]
["bitfinex","BTCUSD",1750159111303,0.23977654,105730.0,105720.0,0.38215254]
["bitfinex","BTCUSD",1750159111945,0.24077654,105730.0,105720.0,0.19797358]
["bitfinex","BTCUSD",1750159112386,0.0165,105730.0,105720.0,0.38715254]
["bitfinex","BTCUSD",1750159112605,0.29313743,105750.0,105730.0,0.18916051]
["bitfinex","BTCUSD",1750159112606,0.52915324,105750.0,105730.0,0.18916051]
["bitfinex","BTCUSD",1750159112821,0.01891324,105740.0,105730.0,0.59194973]
["bitfinex","BTCUSD",1750159113243,0.55749607,105750.0,105740.0,0.00945715]
["bitfinex","BTCUSD",1750159113471,0.55749607,105750.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1750159113701,0.21749607,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750159113928,0.21749371,105750.0,105740.0,0.20805739]
["bitfinex","BTCUSD",1750159114162,0.02836779,105750.0,105740.0,0.22697072]
["bitfinex","BTCUSD",1750159114396,0.01891171,105750.0,105740.0,0.22697072]
["bitfinex","BTCUSD",1750159114843,0.02836717,105750.0,105740.0,0.22797072]
["bitfinex","BTCUSD",1750159115061,0.00945546,105750.0,105740.0,0.22797072]
["bitfinex","BTCUSD",1750159115290,0.7527398,105760.0,105750.0,0.20803754]
["bitfinex","BTCUSD",1750159115518,0.79409508,105760.0,105750.0,0.19858155]
["bitfinex","BTCUSD",1750159115776,0.79409508,105760.0,105750.0,0.20803772]
["bitfinex","BTCUSD",1750159116008,0.78464016,105760.0,105740.0,0.30529791]
["bitfinex","BTCUSD",1750159116239,0.00945599,105750.0,105740.0,0.31575426]
["bitfinex","BTCUSD",1750159116462,0.78464016,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1750159116687,0.78464016,105760.0,105750.0,0.19858146]
["bitfinex","BTCUSD",1750159116909,0.78564016,105760.0,105750.0,0.00945626]
["bitfinex","BTCUSD",1750159117107,0.00945599,105750.0,105740.0,0.31375426]
["bitfinex","BTCUSD",1750159117563,0.03782378,105750.0,105740.0,0.30429791]
["bitfinex","BTCUSD",1750159118004,0.03782324,105750.0,105740.0,0.30429791]
["bitfinex","BTCUSD",1750159118227,0.02836725,105750.0,105740.0,0.30429791]
["bitfinex","BTCUSD",1750159118465,0.03782333,105750.0,105740.0,0.3052988]
["bitfinex","BTCUSD",1750159118692,0.03782333,105750.0,105740.0,0.32421204]
["bitfinex","BTCUSD",1750159119123,0.23640479,105750.0,105740.0,0.32421204]
["bitfinex","BTCUSD",1750159119332,0.23640479,105750.0,105740.0,0.32521204]
["bitfinex","BTCUSD",1750159119631,0.23640551,105750.0,105740.0,0.31575551]
["bitfinex","BTCUSD",1750159119841,0.23640551,105750.0,105740.0,0.32521213]
["bitfinex","BTCUSD",1750159120942,0.23640551,105750.0,105740.0,0.296842]
["bitfinex","BTCUSD",1750159121171,0.48421032,105750.0,105740.0,0.296842]
["bitfinex","BTCUSD",1750159121818,0.2483938,105750.0,105740.0,0.30629898]
["bitfinex","BTCUSD",1750159122037,0.2483938,105750.0,105740.0,0.31575587]
["bitfinex","BTCUSD",1750159122273,0.2483938,105750.0,105740.0,0.30629898]
["bitfinex","BTCUSD",1750159122486,0.23893772,105750.0,105740.0,0.31575587]
["bitfinex","BTCUSD",1750159122694,0.23893772,105750.0,105740.0,0.29684209]
["bitfinex","BTCUSD",1750159122695,0.22948155,105750.0,105740.0,0.29684209]
["bitfinex","BTCUSD",1750159123138,0.22948155,105750.0,105740.0,0.30629907]
["bitfinex","BTCUSD",1750159123611,0.46529807,105750.0,105740.0,0.29684209]
["bitfinex","BTCUSD",1750159124049,0.45584181,105750.0,105740.0,0.09824176]
["bitfinex","BTCUSD",1750159124261,0.45584181,105750.0,105740.0,0.12887353]
["bitfinex","BTCUSD",1750159125592,1.10723341,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750159125813,1.06657689,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750159126078,0.79584181,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750159127237,0.99100181,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750159128874,0.79584181,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750159129107,0.99100181,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750159131647,1.01949362,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750159131868,0.7836771,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750159132094,1.01949362,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750159132578,1.25531014,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750159133945,1.25531014,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159134383,0.7836771,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159134605,1.25531014,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159136903,1.01949362,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159137900,1.00573762,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159139728,0.81057762,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159139958,1.00577762,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159141788,0.81057762,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159142026,1.00577762,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159142248,1.24159414,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159143510,1.00577762,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159144441,1.00573762,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159148300,1.00569762,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159148528,1.24151414,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159148756,1.00569762,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159148983,1.24151414,105750.0,105740.0,0.00084662]
["bitfinex","BTCUSD",1750159150107,1.24151414,105750.0,105720.0,0.18897358]
["bitfinex","BTCUSD",1750159150108,0.20807654,105730.0,105720.0,0.18897358]
["bitfinex","BTCUSD",1750159150330,0.61373306,105730.0,105720.0,0.18897358]
["bitfinex","BTCUSD",1750159150606,0.62913306,105730.0,105720.0,0.18897358]
["bitfinex","BTCUSD",1750159150834,0.59873306,105730.0,105720.0,0.18897358]
["bitfinex","BTCUSD",1750159151305,0.61373306,105730.0,105720.0,0.18897358]
["bitfinex","BTCUSD",1750159151524,0.62913306,105730.0,105720.0,0.22768697]
["bitfinex","BTCUSD",1750159151748,0.22307654,105730.0,105720.0,0.22768697]
["bitfinex","BTCUSD",1750159151967,0.37791654,105730.0,105720.0,0.22768697]
["bitfinex","BTCUSD",1750159152189,0.37791654,105730.0,105720.0,0.22868697]
["bitfinex","BTCUSD",1750159152637,0.36291654,105730.0,105720.0,0.22868697]
["bitfinex","BTCUSD",1750159153340,0.92647567,105730.0,105720.0,0.0028844]
["bitfinex","BTCUSD",1750159153572,0.57987654,105730.0,105720.0,0.0028844]
["bitfinex","BTCUSD",1750159153797,1.03922206,105730.0,105720.0,0.0028844]
["bitfinex","BTCUSD",1750159154018,0.81569306,105730.0,105720.0,0.0028844]
["bitfinex","BTCUSD",1750159154241,1.01081306,105730.0,105720.0,0.0028844]
["bitfinex","BTCUSD",1750159154484,0.81569306,105730.0,105720.0,0.0018844]
["bitfinex","BTCUSD",1750159154714,0.58187654,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159154935,0.81869306,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159155153,1.01381306,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159155369,0.81669306,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159155589,0.77699654,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159155811,0.81769306,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159156032,1.01281306,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159156254,0.97253306,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159156475,0.74519654,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159156689,0.98101306,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159156918,0.99651306,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159157141,1.01161306,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159158605,0.73551654,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159159198,0.97133306,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159160049,1.01341306,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159160253,0.77759654,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159160461,1.01341306,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159163119,1.45616141,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159163353,1.47867937,105730.0,105720.0,0.0097378]
["bitfinex","BTCUSD",1750159163823,0.89631626,105730.0,105720.0,0.00973806]
["bitfinex","BTCUSD",1750159164051,1.10961482,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159164271,1.10761482,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159164527,1.10961482,105730.0,105720.0,0.00973747]
["bitfinex","BTCUSD",1750159164763,1.10961482,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159164764,1.11361482,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159164980,1.11361482,105730.0,105720.0,0.0097375]
["bitfinex","BTCUSD",1750159165637,0.8777983,105730.0,105720.0,0.0097375]
["bitfinex","BTCUSD",1750159165901,1.11361482,105730.0,105720.0,0.0097375]
["bitfinex","BTCUSD",1750159166566,1.11361482,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159166792,0.91673482,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159167015,0.59435654,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159167239,0.75091654,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159167674,0.25435654,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159167893,0.41087654,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159168115,0.55407654,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159168360,0.75087654,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159168573,0.98669306,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159168790,0.75087654,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159169450,0.98669306,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159170769,0.79438054,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159171013,1.04619706,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159171893,0.73888054,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159172127,0.55407654,105730.0,105720.0,0.2312223]
["bitfinex","BTCUSD",1750159172362,0.54461894,105730.0,105720.0,0.2312223]
["bitfinex","BTCUSD",1750159172582,0.54461894,105730.0,105720.0,0.0325844]
["bitfinex","BTCUSD",1750159173019,0.54461894,105730.0,105720.0,0.0169844]
["bitfinex","BTCUSD",1750159173214,0.54461894,105730.0,105720.0,0.21562221]
["bitfinex","BTCUSD",1750159173504,0.54461894,105730.0,105720.0,0.22508097]
["bitfinex","BTCUSD",1750159173730,0.54461894,105730.0,105720.0,0.0325844]
["bitfinex","BTCUSD",1750159173943,0.54461894,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159178191,0.78043546,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159178409,0.54461894,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159179074,0.55971894,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159179712,0.54461894,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159180158,0.79643546,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159180379,0.81193546,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159185102,0.57611894,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159185546,0.81193546,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159188060,0.90817722,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159188274,0.90806937,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159188776,0.93647637,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159195386,0.96851289,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159196076,0.95101722,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159196393,0.97355319,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159197016,0.95101722,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159197648,0.97355119,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159197860,0.95101722,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159198054,1.04716644,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159198473,1.06970037,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159198682,0.97355115,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159198916,0.95101722,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159199354,1.12942954,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159199561,1.10689722,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159200812,1.12942788,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159201012,0.73773136,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159201230,1.14785722,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159202104,0.95101722,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159202317,0.76975809,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159202541,1.00557461,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159203012,0.23291809,105730.0,105720.0,0.0320844]
["bitfinex","BTCUSD",1750159203232,0.40139109,105730.0,105720.0,0.05950454]
["bitfinex","BTCUSD",1750159203451,0.74139109,105730.0,105720.0,0.05950454]
["bitfinex","BTCUSD",1750159203677,0.40139109,105730.0,105720.0,0.05950454]
["bitfinex","BTCUSD",1750159203892,0.78032761,105730.0,105720.0,0.02830454]
["bitfinex","BTCUSD",1750159204171,0.97720761,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159205660,0.75749109,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159205882,0.99330761,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159206096,1.00920761,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159207653,1.20159859,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159207871,1.22413987,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159208084,1.12799065,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159209367,1.37834802,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159209572,1.1425315,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159209772,1.37834802,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159209983,1.45756942,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159210118,0.98593638,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159210354,1.45756942,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159210578,1.1425315,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159210794,1.37834802,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159211765,1.37786802,105730.0,105720.0,0.0008844]
["bitfinex","BTCUSD",1750159212239,0.53863772,105720.0,105710.0,0.00630049]
["bitfinex","BTCUSD",1750159212469,1.3564538,105720.0,105710.0,0.01515866]
["bitfinex","BTCUSD",1750159212698,1.45260302,105720.0,105710.0,0.00630049]
["bitfinex","BTCUSD",1750159213617,1.45760302,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159213847,1.45756302,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159215214,1.26120302,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159215437,1.26320302,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159215969,0.92323685,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159216186,0.24985072,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159216422,0.43033072,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159216652,0.43033072,105720.0,105710.0,0.02367185]
["bitfinex","BTCUSD",1750159216888,0.27481072,105720.0,105710.0,0.02367185]
["bitfinex","BTCUSD",1750159217117,0.77041072,105720.0,105710.0,0.07289496]
["bitfinex","BTCUSD",1750159217336,0.77041072,105720.0,105710.0,0.03967185]
["bitfinex","BTCUSD",1750159217788,0.57405072,105720.0,105710.0,0.03967185]
["bitfinex","BTCUSD",1750159218009,0.77041072,105720.0,105710.0,0.03967185]
["bitfinex","BTCUSD",1750159218895,0.77041072,105720.0,105710.0,0.02367185]
["bitfinex","BTCUSD",1750159219120,0.77041072,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159219344,1.00622724,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159220526,1.00626724,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159221241,0.77045072,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159221466,1.00626724,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159225137,1.00626724,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159227175,1.27418376,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159227844,1.03836724,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159228060,0.80255072,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159228285,1.03836724,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159235079,1.06091111,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159236589,1.15706033,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159237525,1.00142033,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159237748,1.15702033,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159237965,1.06087111,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159238404,1.40747024,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159239564,0.65353459,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159239788,0.43025072,105720.0,105710.0,0.03977185]
["bitfinex","BTCUSD",1750159240034,0.77025072,105720.0,105710.0,0.03977185]
["bitfinex","BTCUSD",1750159240916,1.00614724,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159241130,0.77033072,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159241358,0.57405072,105720.0,105710.0,0.04027185]
["bitfinex","BTCUSD",1750159241576,0.57405072,105720.0,105710.0,0.0714408]
["bitfinex","BTCUSD",1750159241577,0.54563772,105720.0,105710.0,0.0714408]
["bitfinex","BTCUSD",1750159241802,0.74203772,105720.0,105710.0,0.0714408]
["bitfinex","BTCUSD",1750159242767,0.69935772,105720.0,105710.0,0.0714408]
["bitfinex","BTCUSD",1750159242975,0.93617424,105720.0,105710.0,0.04027185]
["bitfinex","BTCUSD",1750159243188,0.93117424,105720.0,105710.0,0.03927185]
["bitfinex","BTCUSD",1750159243622,0.93317424,105720.0,105710.0,0.03927185]
["bitfinex","BTCUSD",1750159244074,0.93317424,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159245204,0.96477424,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159247349,1.29673998,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159247827,1.06092346,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159248993,1.08933246,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159251753,0.99318324,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159252012,0.84650324,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159252242,1.00206324,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159253380,1.03386324,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159254992,1.26967976,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159255233,1.36582898,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159256118,1.16962898,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159256344,1.36578898,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159256584,1.38833191,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159256820,1.48457367,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159258004,0.80586324,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159258238,1.00198324,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159259154,0.57004672,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159259383,0.76616672,105720.0,105710.0,0.03777185]
["bitfinex","BTCUSD",1750159261004,0.57004672,105720.0,105710.0,0.03777185]
["bitfinex","BTCUSD",1750159261225,0.73771772,105720.0,105710.0,0.04882331]
["bitfinex","BTCUSD",1750159261456,0.54163772,105720.0,105710.0,0.04882331]
["bitfinex","BTCUSD",1750159261683,0.73767772,105720.0,105710.0,0.04882331]
["bitfinex","BTCUSD",1750159262138,0.54163772,105720.0,105710.0,0.04882331]
["bitfinex","BTCUSD",1750159262360,0.69699772,105720.0,105710.0,0.04882331]
["bitfinex","BTCUSD",1750159265899,0.93281424,105720.0,105710.0,0.02227185]
["bitfinex","BTCUSD",1750159266561,0.93281424,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159267074,0.54609639,105720.0,105710.0,0.00677185]
["bitfinex","BTCUSD",1750159267313,0.54609639,105720.0,105710.0,0.03747185]
["bitfinex","BTCUSD",1750159267314,0.78191291,105720.0,105710.0,0.03747185]
["bitfinex","BTCUSD",1750159267532,0.78191291,105720.0,105710.0,0.07025288]
["bitfinex","BTCUSD",1750159268419,0.54609639,105720.0,105710.0,0.07025288]
["bitfinex","BTCUSD",1750159268719,0.78191291,105720.0,105710.0,0.07025288]
["bitfinex","BTCUSD",1750159269411,0.54609639,105720.0,105710.0,0.07025288]
["bitfinex","BTCUSD",1750159274000,0.54609639,105720.0,105710.0,0.26890957]
["bitfinex","BTCUSD",1750159274221,0.54509639,105720.0,105710.0,0.26890957]
["bitfinex","BTCUSD",1750159274460,0.54309639,105720.0,105710.0,0.26890957]
["bitfinex","BTCUSD",1750159274685,0.54309639,105720.0,105710.0,0.26990957]
["bitfinex","BTCUSD",1750159274919,0.34,105720.0,105710.0,0.63034629]
["bitfinex","BTCUSD",1750159275155,0.35891726,105720.0,105710.0,0.63034629]
["bitfinex","BTCUSD",1750159275615,0.35891726,105720.0,105710.0,0.39452977]
["bitfinex","BTCUSD",1750159276296,0.55755516,105720.0,105710.0,0.39452977]
["bitfinex","BTCUSD",1750159276584,0.55755516,105720.0,105710.0,0.37561108]
["bitfinex","BTCUSD",1750159277114,0.55755516,105720.0,105710.0,0.38507065]
["bitfinex","BTCUSD",1750159278045,0.55755516,105720.0,105710.0,0.39453013]
["bitfinex","BTCUSD",1750159278704,0.54809666,105720.0,105710.0,0.37561108]
["bitfinex","BTCUSD",1750159279146,0.54809666,105720.0,105710.0,0.38507074]
["bitfinex","BTCUSD",1750159279368,0.54809666,105720.0,105710.0,0.39453031]
["bitfinex","BTCUSD",1750159280526,0.54809666,105720.0,105710.0,0.38507074]
["bitfinex","BTCUSD",1750159280963,0.54809666,105720.0,105710.0,0.39453031]
["bitfinex","BTCUSD",1750159282962,0.54809666,105720.0,105710.0,0.40398979]
["bitfinex","BTCUSD",1750159284338,0.54809666,105720.0,105710.0,0.39453031]
["bitfinex","BTCUSD",1750159284553,0.5386379,105720.0,105710.0,0.35437074]
["bitfinex","BTCUSD",1750159284770,0.52917896,105720.0,105710.0,0.34491108]
["bitfinex","BTCUSD",1750159284999,0.52917896,105720.0,105710.0,0.13679464]
["bitfinex","BTCUSD",1750159285215,0.71483896,105720.0,105710.0,0.13679464]
["bitfinex","BTCUSD",1750159285656,0.95065548,105720.0,105710.0,0.13679464]
["bitfinex","BTCUSD",1750159286350,0.95065548,105720.0,105710.0,0.04055288]
["bitfinex","BTCUSD",1750159287014,0.95065548,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159291503,0.79549548,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159297931,0.55967896,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159298160,0.52917896,105720.0,105710.0,0.00777185]
["bitfinex","BTCUSD",1750159298376,0.52917896,105720.0,105710.0,0.02417185]
["bitfinex","BTCUSD",1750159298600,0.52917896,105720.0,105710.0,0.03997185]
["bitfinex","BTCUSD",1750159299477,0.52917896,105720.0,105710.0,0.02417185]
["bitfinex","BTCUSD",1750159300138,0.52917896,105720.0,105710.0,0.13561361]
["bitfinex","BTCUSD",1750159301231,0.52917896,105720.0,105710.0,0.12041361]
["bitfinex","BTCUSD",1750159301446,0.52917896,105720.0,105710.0,0.10093736]
["bitfinex","BTCUSD",1750159302758,0.52917896,105720.0,105710.0,0.29013421]
["bitfinex","BTCUSD",1750159302972,0.5386379,105720.0,105710.0,0.30653421]
["bitfinex","BTCUSD",1750159303321,0.5386379,105720.0,105710.0,0.56781057]
["bitfinex","BTCUSD",1750159303570,0.5386379,105720.0,105710.0,0.34145371]
["bitfinex","BTCUSD",1750159303911,0.54809657,105720.0,105710.0,0.34145371]
["bitfinex","BTCUSD",1750159304440,0.54809657,105720.0,105710.0,0.35091328]
["bitfinex","BTCUSD",1750159304688,0.02837487,105720.0,105710.0,0.60444777]
["bitfinex","BTCUSD",1750159305137,0.03783363,105720.0,105710.0,0.60444777]
["bitfinex","BTCUSD",1750159305363,0.03783354,105720.0,105710.0,0.60444777]
["bitfinex","BTCUSD",1750159305585,0.23647197,105720.0,105710.0,0.60444777]
["bitfinex","BTCUSD",1750159305844,0.23647268,105720.0,105710.0,0.34971292]
["bitfinex","BTCUSD",1750159306072,0.22701418,105720.0,105710.0,0.35917213]
["bitfinex","BTCUSD",1750159306298,0.22701418,105720.0,105710.0,0.34971292]
["bitfinex","BTCUSD",1750159306493,0.22701418,105720.0,105710.0,0.35917231]
["bitfinex","BTCUSD",1750159306732,0.21755551,105720.0,105710.0,0.35917231]
["bitfinex","BTCUSD",1750159306961,0.21755551,105720.0,105710.0,0.36117231]
["bitfinex","BTCUSD",1750159307201,0.21755551,105720.0,105710.0,0.36017231]
["bitfinex","BTCUSD",1750159307435,0.21755551,105720.0,105710.0,0.36317231]
["bitfinex","BTCUSD",1750159307853,0.21755551,105720.0,105710.0,0.37263161]
["bitfinex","BTCUSD",1750159308460,0.01891761,105720.0,105710.0,0.37263116]
["bitfinex","BTCUSD",1750159309107,0.01891673,105720.0,105710.0,0.60844768]
["bitfinex","BTCUSD",1750159309335,0.02837549,105720.0,105710.0,0.37263116]
["bitfinex","BTCUSD",1750159309545,0.21755445,105720.0,105710.0,0.36317195]
["bitfinex","BTCUSD",1750159309756,0.22701339,105720.0,105710.0,0.35371265]
["bitfinex","BTCUSD",1750159309973,0.20809666,105720.0,105710.0,0.34425326]
["bitfinex","BTCUSD",1750159310187,0.20809666,105720.0,105710.0,0.34425362]
["bitfinex","BTCUSD",1750159310611,0.20809666,105720.0,105710.0,0.3537131]
["bitfinex","BTCUSD",1750159311695,0.20809666,105720.0,105710.0,0.36317249]
["bitfinex","BTCUSD",1750159311913,0.20809666,105720.0,105710.0,0.3537131]
["bitfinex","BTCUSD",1750159313028,0.21755507,105720.0,105710.0,0.3631724]
["bitfinex","BTCUSD",1750159313241,0.21755551,105720.0,105710.0,0.31305362]
["bitfinex","BTCUSD",1750159314322,0.21755551,105720.0,105710.0,0.3225131]
["bitfinex","BTCUSD",1750159314707,0.21755551,105720.0,105710.0,0.34143179]
["bitfinex","BTCUSD",1750159315625,0.21755551,105720.0,105710.0,0.35803116]
["bitfinex","BTCUSD",1750159315844,0.00945832,105720.0,105710.0,0.34857114]
["bitfinex","BTCUSD",1750159316059,0.02837558,105720.0,105710.0,0.34857114]
["bitfinex","BTCUSD",1750159316996,0.02837558,105720.0,105710.0,0.35511211]
["bitfinex","BTCUSD",1750159316997,0.23647118,105720.0,105710.0,0.35511211]
["bitfinex","BTCUSD",1750159317222,0.23647242,105720.0,105710.0,0.31305326]
["bitfinex","BTCUSD",1750159317482,0.22701401,105720.0,105710.0,0.31305326]
["bitfinex","BTCUSD",1750159318181,0.22701401,105720.0,105710.0,0.31305344]
["bitfinex","BTCUSD",1750159318658,0.55755551,105720.0,105710.0,0.31305344]
["bitfinex","BTCUSD",1750159319350,0.54809675,105720.0,105710.0,0.29413421]
["bitfinex","BTCUSD",1750159319573,0.54809675,105720.0,105710.0,0.10493736]
["bitfinex","BTCUSD",1750159319574,0.5552379,105720.0,105710.0,0.10493736]
["bitfinex","BTCUSD",1750159320018,0.80725442,105720.0,105710.0,0.10493736]
["bitfinex","BTCUSD",1750159323820,0.80725442,105720.0,105710.0,0.0086956]
["bitfinex","BTCUSD",1750159328551,0.5714379,105720.0,105710.0,0.0086956]
["bitfinex","BTCUSD",1750159328774,0.80725442,105720.0,105710.0,0.0086956]
["bitfinex","BTCUSD",1750159328995,0.80725442,105720.0,105710.0,0.0066956]
["bitfinex","BTCUSD",1750159329209,0.80725442,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159333250,0.5714379,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159333471,0.80725442,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159333705,0.5714379,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159333963,0.5386379,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159337894,0.77445442,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159338143,0.80465442,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159338635,0.5688379,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159338860,0.80465442,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159343258,0.5688379,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159343495,0.80465442,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159344385,0.77445442,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159344610,0.80615442,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159352031,1.04197094,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159356437,1.07037894,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159357761,1.11077894,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159361702,1.26581894,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159362212,1.03000242,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159362521,0.99826242,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159363219,0.7340379,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159363758,0.96985442,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159366689,0.92949442,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159368023,0.95789942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159372333,0.80285942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159372559,0.95785942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159373247,0.7220429,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159373483,0.95785942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159373729,0.95785942,105720.0,105710.0,0.20235229]
["bitfinex","BTCUSD",1750159373947,0.7220429,105720.0,105710.0,0.19289245]
["bitfinex","BTCUSD",1750159374182,0.95785942,105720.0,105710.0,0.0191956]
["bitfinex","BTCUSD",1750159375770,0.95785942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159377573,0.95785942,105720.0,105710.0,0.0188956]
["bitfinex","BTCUSD",1750159378025,0.7220429,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159378242,0.95785942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159379612,0.97355942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159379845,0.99015942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159384670,1.03047942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159385836,0.5993429,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159386063,0.80285942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159386505,0.98951942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159388574,1.02987942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159390666,0.5987429,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159390950,1.02987942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159392070,0.83455942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159392290,1.02983942,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159398826,1.26679412,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159399084,1.26675412,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159412832,1.22643412,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159413046,1.26671412,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159414245,1.07151412,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159414467,1.26671412,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159415422,1.54288877,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159415633,1.50309973,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159415878,1.26671412,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159416345,1.28930675,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159417223,1.52569236,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159422404,1.28930675,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159422607,1.52569236,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159423095,1.62184158,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159424484,1.71808334,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159425450,1.73362419,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159426401,1.73762419,105720.0,105710.0,0.0046956]
["bitfinex","BTCUSD",1750159426839,1.73662419,105720.0,105710.0,0.0046956]
["bitfinex","BTCUSD",1750159427063,1.73862419,105720.0,105710.0,0.0046956]
["bitfinex","BTCUSD",1750159427284,1.7668163,105720.0,105710.0,0.0046956]
["bitfinex","BTCUSD",1750159427504,2.04081892,105720.0,105710.0,0.0046956]
["bitfinex","BTCUSD",1750159427747,1.80443331,105720.0,105710.0,0.0046956]
["bitfinex","BTCUSD",1750159428430,1.80243331,105720.0,105710.0,0.0046956]
["bitfinex","BTCUSD",1750159429074,1.79843331,105720.0,105710.0,0.0036956]
["bitfinex","BTCUSD",1750159429320,1.80243331,105720.0,105710.0,0.0046956]
["bitfinex","BTCUSD",1750159429540,1.80743331,105720.0,105710.0,0.0046956]
["bitfinex","BTCUSD",1750159430211,2.04381892,105720.0,105710.0,0.0046956]
["bitfinex","BTCUSD",1750159430862,1.80743331,105720.0,105710.0,0.0046956]
["bitfinex","BTCUSD",1750159431539,0.58439736,105710.0,105700.0,0.07274276]
["bitfinex","BTCUSD",1750159431750,1.54858899,105710.0,105700.0,0.07274276]
["bitfinex","BTCUSD",1750159432352,1.8133906,105710.0,105700.0,0.07274276]
["bitfinex","BTCUSD",1750159433215,1.8163906,105710.0,105700.0,0.07374276]
["bitfinex","BTCUSD",1750159433672,1.8163906,105710.0,105700.0,0.06874276]
["bitfinex","BTCUSD",1750159433903,0.58521615,105700.0,105690.0,0.110163]
["bitfinex","BTCUSD",1750159434153,0.95503976,105700.0,105690.0,0.110163]
["bitfinex","BTCUSD",1750159434370,1.66419659,105700.0,105690.0,0.110163]
["bitfinex","BTCUSD",1750159435504,1.66419659,105700.0,105690.0,0.111163]
["bitfinex","BTCUSD",1750159435964,1.66419659,105700.0,105680.0,0.0606652]
["bitfinex","BTCUSD",1750159435965,0.58513496,105690.0,105680.0,0.0606652]
["bitfinex","BTCUSD",1750159436178,1.34926794,105690.0,105680.0,0.0606652]
["bitfinex","BTCUSD",1750159436394,1.36811569,105690.0,105680.0,0.0606652]
["bitfinex","BTCUSD",1750159436614,1.17299569,105690.0,105680.0,0.0606652]
["bitfinex","BTCUSD",1750159436830,1.34926794,105690.0,105680.0,0.0606652]
["bitfinex","BTCUSD",1750159437040,1.361727,105690.0,105680.0,0.0606652]
["bitfinex","BTCUSD",1750159437254,1.166607,105690.0,105680.0,0.0606652]
["bitfinex","BTCUSD",1750159437465,1.361727,105690.0,105680.0,0.0606652]
["bitfinex","BTCUSD",1750159437672,1.391147,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159438321,1.196027,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159438530,1.591107,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159438946,1.395987,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159439222,1.591107,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159439468,1.196027,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159439887,1.391147,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159440315,1.47696168,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159442189,1.97026168,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159443346,1.77156757,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159443573,1.97026168,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159444233,1.77514168,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159444462,1.97026168,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159445370,1.77514168,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159445595,1.884447,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159450483,1.852547,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159450715,1.884147,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159453530,1.90667836,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159453743,2.00282758,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159453956,2.00274758,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159459153,1.90655836,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159460991,1.70870723,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159461211,1.55201751,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159463016,1.89201751,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159465460,2.14294397,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159465681,2.23909319,105690.0,105680.0,0.0636652]
["bitfinex","BTCUSD",1750159466379,2.14294397,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159466642,2.14194397,105690.0,105680.0,0.0606652]
["bitfinex","BTCUSD",1750159466879,2.13904135,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159470949,2.16723346,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159471808,1.93084785,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159472025,2.16723346,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159472493,1.97223346,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159472713,1.93084785,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159474213,2.16723346,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159475960,2.21214077,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159477070,2.16723346,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159477952,1.93088785,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159482036,2.16727346,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159483454,2.20489047,105690.0,105680.0,0.0616652]
["bitfinex","BTCUSD",1750159484880,0.20825363,105640.0,105630.0,0.22669996]
["bitfinex","BTCUSD",1750159485119,0.2082539,105640.0,105630.0,0.37495153]
["bitfinex","BTCUSD",1750159485358,0.44463951,105640.0,105630.0,0.37495153]
["bitfinex","BTCUSD",1750159485590,0.2082539,105640.0,105630.0,0.37495153]
["bitfinex","BTCUSD",1750159485830,0.43517394,105640.0,105630.0,0.37495153]
["bitfinex","BTCUSD",1750159486062,0.43517394,105640.0,105630.0,0.36548471]
["bitfinex","BTCUSD",1750159486298,0.20026304,105640.0,105630.0,0.37148471]
["bitfinex","BTCUSD",1750159486543,0.19279693,105640.0,105630.0,0.37208091]
["bitfinex","BTCUSD",1750159486793,0.02240666,105640.0,105630.0,0.62739989]
["bitfinex","BTCUSD",1750159487026,0.22119445,105640.0,105630.0,0.39101428]
["bitfinex","BTCUSD",1750159487264,0.22119445,105640.0,105630.0,0.39101446]
["bitfinex","BTCUSD",1750159487488,0.22119445,105640.0,105630.0,0.62740007]
["bitfinex","BTCUSD",1750159487723,0.22119445,105640.0,105630.0,0.64633326]
["bitfinex","BTCUSD",1750159487951,0.22119445,105640.0,105630.0,0.4004811]
["bitfinex","BTCUSD",1750159488202,0.21172888,105640.0,105630.0,0.40348091]
["bitfinex","BTCUSD",1750159488435,0.59416865,105640.0,105630.0,0.36093801]
["bitfinex","BTCUSD",1750159488660,0.35778304,105640.0,105630.0,0.16213096]
["bitfinex","BTCUSD",1750159489133,0.59416865,105640.0,105630.0,0.3514711]
["bitfinex","BTCUSD",1750159489374,0.35678304,105640.0,105630.0,0.3549381]
["bitfinex","BTCUSD",1750159489610,0.34731693,105640.0,105630.0,0.3549381]
["bitfinex","BTCUSD",1750159489849,0.34731693,105640.0,105630.0,0.16559796]
["bitfinex","BTCUSD",1750159490076,0.34731693,105640.0,105630.0,0.3549381]
["bitfinex","BTCUSD",1750159490751,0.34731693,105640.0,105630.0,0.39651657]
["bitfinex","BTCUSD",1750159491244,0.34731693,105640.0,105630.0,0.38651657]
["bitfinex","BTCUSD",1750159491483,0.34531693,105640.0,105630.0,0.3394711]
["bitfinex","BTCUSD",1750159491768,0.34631693,105640.0,105630.0,0.59132371]
["bitfinex","BTCUSD",1750159492227,0.34631693,105640.0,105630.0,0.3549381]
["bitfinex","BTCUSD",1750159492447,0.34631693,105640.0,105630.0,0.39251657]
["bitfinex","BTCUSD",1750159492661,0.34631693,105640.0,105630.0,0.58185671]
["bitfinex","BTCUSD",1750159492880,0.34631693,105640.0,105630.0,0.59132371]
["bitfinex","BTCUSD",1750159493111,0.34631693,105640.0,105630.0,0.60079062]
["bitfinex","BTCUSD",1750159493327,0.20026304,105640.0,105630.0,0.61025735]
["bitfinex","BTCUSD",1750159493543,0.02987214,105640.0,105630.0,0.61972381]
["bitfinex","BTCUSD",1750159493760,0.22866047,105640.0,105630.0,0.61972381]
["bitfinex","BTCUSD",1750159493986,0.22866047,105640.0,105630.0,0.36440501]
["bitfinex","BTCUSD",1750159494204,0.20972906,105640.0,105630.0,0.39251657]
["bitfinex","BTCUSD",1750159494656,0.20972906,105640.0,105630.0,0.58185671]
["bitfinex","BTCUSD",1750159494875,0.20972906,105640.0,105630.0,0.59132371]
["bitfinex","BTCUSD",1750159495096,0.22161902,105640.0,105630.0,0.59132371]
["bitfinex","BTCUSD",1750159495316,0.22161902,105640.0,105630.0,0.39251657]
["bitfinex","BTCUSD",1750159495555,0.20972906,105640.0,105630.0,0.39251657]
["bitfinex","BTCUSD",1750159495768,0.20026304,105640.0,105630.0,0.39251657]
["bitfinex","BTCUSD",1750159495980,0.20026304,105640.0,105630.0,0.15613096]
["bitfinex","BTCUSD",1750159496205,0.20026304,105640.0,105630.0,0.39488302]
["bitfinex","BTCUSD",1750159496422,0.20026304,105640.0,105630.0,0.39251657]
["bitfinex","BTCUSD",1750159496642,0.20026304,105640.0,105630.0,0.36440492]
["bitfinex","BTCUSD",1750159496911,0.20026304,105640.0,105630.0,0.3549381]
["bitfinex","BTCUSD",1750159497129,0.20026304,105640.0,105630.0,0.59132371]
["bitfinex","BTCUSD",1750159497805,0.20026304,105640.0,105630.0,0.39251657]
["bitfinex","BTCUSD",1750159498242,0.20026304,105640.0,105630.0,0.15613096]
["bitfinex","BTCUSD",1750159498463,0.20026304,105640.0,105630.0,0.39251657]
["bitfinex","BTCUSD",1750159499098,0.20026304,105640.0,105630.0,0.17386166]
["bitfinex","BTCUSD",1750159499320,0.20026304,105640.0,105630.0,0.41024727]
["bitfinex","BTCUSD",1750159501527,0.20026304,105640.0,105630.0,0.41971427]
["bitfinex","BTCUSD",1750159501753,0.20026304,105640.0,105630.0,0.17386166]
["bitfinex","BTCUSD",1750159502000,0.20026304,105640.0,105630.0,0.41024727]
["bitfinex","BTCUSD",1750159502478,0.20026304,105640.0,105630.0,0.39454727]
["bitfinex","BTCUSD",1750159503200,0.20026304,105640.0,105630.0,0.15816166]
["bitfinex","BTCUSD",1750159503442,0.20026304,105640.0,105630.0,0.16052811]
["bitfinex","BTCUSD",1750159503675,0.20026304,105640.0,105630.0,0.41666647]
["bitfinex","BTCUSD",1750159503912,0.20026304,105640.0,105630.0,0.14246166]
["bitfinex","BTCUSD",1750159504162,0.20026304,105640.0,105630.0,0.14246096]
["bitfinex","BTCUSD",1750159504854,0.20026304,105640.0,105630.0,0.37884657]
["bitfinex","BTCUSD",1750159505058,0.20026304,105640.0,105630.0,0.14246079]
["bitfinex","BTCUSD",1750159505312,0.23136304,105640.0,105630.0,0.14246079]
["bitfinex","BTCUSD",1750159505781,0.46774865,105640.0,105630.0,0.14246079]
["bitfinex","BTCUSD",1750159506050,0.23136304,105640.0,105630.0,0.14246079]
["bitfinex","BTCUSD",1750159506986,0.23136304,105640.0,105630.0,0.12473096]
["bitfinex","BTCUSD",1750159507206,0.20026304,105640.0,105630.0,0.36111657]
["bitfinex","BTCUSD",1750159507426,0.20026304,105640.0,105630.0,0.12473096]
["bitfinex","BTCUSD",1750159508618,0.39694304,105640.0,105630.0,0.12473096]
["bitfinex","BTCUSD",1750159508851,0.39694304,105640.0,105630.0,0.36111657]
["bitfinex","BTCUSD",1750159509509,0.39694304,105640.0,105630.0,0.12473096]
["bitfinex","BTCUSD",1750159510194,0.39690304,105640.0,105630.0,0.12473096]
["bitfinex","BTCUSD",1750159513787,0.41290304,105640.0,105630.0,0.12473096]
["bitfinex","BTCUSD",1750159514231,0.39690304,105640.0,105630.0,0.12473096]
["bitfinex","BTCUSD",1750159514465,0.39690304,105640.0,105630.0,0.3140711]
["bitfinex","BTCUSD",1750159514764,0.39690304,105640.0,105630.0,0.12473096]
["bitfinex","BTCUSD",1750159515005,0.39690304,105640.0,105630.0,0.3140711]
["bitfinex","BTCUSD",1750159515239,0.39690304,105640.0,105630.0,0.12473096]
["bitfinex","BTCUSD",1750159516007,0.39690304,105640.0,105630.0,0.3140711]
["bitfinex","BTCUSD",1750159517232,0.39690304,105640.0,105630.0,0.55045671]
["bitfinex","BTCUSD",1750159517681,0.39690304,105640.0,105630.0,0.12473096]
["bitfinex","BTCUSD",1750159517682,0.41350304,105640.0,105630.0,0.12473096]
["bitfinex","BTCUSD",1750159518877,0.39690304,105640.0,105630.0,0.12473096]
["bitfinex","BTCUSD",1750159519332,0.63328865,105640.0,105630.0,0.12473096]
["bitfinex","BTCUSD",1750159520744,0.66438865,105640.0,105630.0,0.12473096]
["bitfinex","BTCUSD",1750159521200,0.66438865,105640.0,105630.0,0.3140711]
["bitfinex","BTCUSD",1750159521201,0.46774865,105640.0,105630.0,0.3140711]
["bitfinex","BTCUSD",1750159521456,0.23136304,105640.0,105630.0,0.55992362]
["bitfinex","BTCUSD",1750159521684,0.22992673,105650.0,105630.0,0.33300465]
["bitfinex","BTCUSD",1750159521918,0.35486806,105640.0,105630.0,0.32362722]
["bitfinex","BTCUSD",1750159522148,0.19878806,105640.0,105630.0,0.32362722]
["bitfinex","BTCUSD",1750159522389,0.34536222,105640.0,105630.0,0.3141604]
["bitfinex","BTCUSD",1750159522614,0.34536222,105640.0,105630.0,0.12482026]
["bitfinex","BTCUSD",1750159522849,0.58174783,105640.0,105630.0,0.12082026]
["bitfinex","BTCUSD",1750159523064,0.58174783,105640.0,105630.0,0.12282026]
["bitfinex","BTCUSD",1750159523513,0.58174783,105640.0,105630.0,0.12082026]
["bitfinex","BTCUSD",1750159523957,0.34536222,105640.0,105630.0,0.3236274]
["bitfinex","BTCUSD",1750159524385,0.34536222,105640.0,105630.0,0.12482026]
["bitfinex","BTCUSD",1750159524602,0.34536222,105640.0,105630.0,0.36120587]
["bitfinex","BTCUSD",1750159526788,0.61364783,105640.0,105630.0,0.12482026]
["bitfinex","BTCUSD",1750159527208,0.61064783,105640.0,105630.0,0.12482026]
["bitfinex","BTCUSD",1750159527902,0.37426222,105640.0,105630.0,0.12482026]
["bitfinex","BTCUSD",1750159528330,0.61064783,105640.0,105630.0,0.12482026]
["bitfinex","BTCUSD",1750159529201,0.61064783,105640.0,105630.0,0.3141604]
["bitfinex","BTCUSD",1750159529202,0.37426222,105640.0,105630.0,0.3141604]
["bitfinex","BTCUSD",1750159529410,0.37426222,105640.0,105630.0,0.3236274]
["bitfinex","BTCUSD",1750159529627,0.37426222,105640.0,105630.0,0.56001301]
["bitfinex","BTCUSD",1750159530308,0.37426222,105640.0,105630.0,0.56947992]
["bitfinex","BTCUSD",1750159530513,0.37426222,105640.0,105630.0,0.33309431]
["bitfinex","BTCUSD",1750159531372,0.37426222,105640.0,105630.0,0.3236274]
["bitfinex","BTCUSD",1750159532013,0.37426222,105640.0,105630.0,0.12482026]
["bitfinex","BTCUSD",1750159532230,0.61064783,105640.0,105630.0,0.12482026]
["bitfinex","BTCUSD",1750159532437,0.61064783,105640.0,105630.0,0.3141604]
["bitfinex","BTCUSD",1750159532640,0.61064783,105640.0,105630.0,0.12482026]
["bitfinex","BTCUSD",1750159533083,0.61064783,105640.0,105630.0,0.3141604]
["bitfinex","BTCUSD",1750159533326,0.61064783,105640.0,105630.0,0.12482026]
["bitfinex","BTCUSD",1750159537754,0.37386222,105640.0,105630.0,0.12482026]
["bitfinex","BTCUSD",1750159540950,0.61024783,105640.0,105630.0,0.12482026]
["bitfinex","BTCUSD",1750159541595,0.37386222,105640.0,105630.0,0.3141604]
["bitfinex","BTCUSD",1750159541833,0.22439194,105650.0,105630.0,0.59434594]
["bitfinex","BTCUSD",1750159542056,0.03785904,105650.0,105640.0,0.5432476]
["bitfinex","BTCUSD",1750159542292,0.0161,105660.0,105650.0,0.19876942]
["bitfinex","BTCUSD",1750159542528,0.04448945,105670.0,105660.0,0.1987507]
["bitfinex","BTCUSD",1750159542772,0.19393188,105670.0,105660.0,0.55976994]
["bitfinex","BTCUSD",1750159543105,0.03785179,105670.0,105660.0,0.55976994]
["bitfinex","BTCUSD",1750159543204,0.03785179,105670.0,105660.0,0.57486994]
["bitfinex","BTCUSD",1750159543432,1.38035533,105680.0,105670.0,0.20819486]
["bitfinex","BTCUSD",1750159543649,1.38981732,105680.0,105670.0,0.29497356]
["bitfinex","BTCUSD",1750159543873,1.4633738,105680.0,105670.0,0.09624176]
["bitfinex","BTCUSD",1750159544098,1.38334819,105680.0,105670.0,0.12725097]
["bitfinex","BTCUSD",1750159544316,1.21088819,105680.0,105670.0,0.32598277]
["bitfinex","BTCUSD",1750159544539,1.4472738,105680.0,105670.0,0.32598277]
["bitfinex","BTCUSD",1750159544759,1.43781128,105680.0,105670.0,0.12734027]
["bitfinex","BTCUSD",1750159544975,1.45391128,105680.0,105670.0,0.12834027]
["bitfinex","BTCUSD",1750159545187,1.20242567,105680.0,105670.0,0.12834027]
["bitfinex","BTCUSD",1750159545415,1.43881128,105680.0,105670.0,0.12834027]
["bitfinex","BTCUSD",1750159545643,1.59517128,105680.0,105670.0,0.13780369]
["bitfinex","BTCUSD",1750159545864,1.59517128,105680.0,105670.0,0.12834027]
["bitfinex","BTCUSD",1750159546080,1.61067128,105680.0,105670.0,0.12834027]
["bitfinex","BTCUSD",1750159546965,1.84705689,105680.0,105670.0,0.12834027]
["bitfinex","BTCUSD",1750159547188,1.84705689,105680.0,105670.0,0.09733106]
["bitfinex","BTCUSD",1750159547407,1.86285689,105680.0,105670.0,0.09733106]
["bitfinex","BTCUSD",1750159547644,1.86285689,105680.0,105670.0,0.0010893]
["bitfinex","BTCUSD",1750159551889,2.20285689,105680.0,105670.0,0.0010893]
["bitfinex","BTCUSD",1750159552996,1.96668709,105680.0,105670.0,0.0010893]
["bitfinex","BTCUSD",1750159566177,1.81032709,105680.0,105670.0,0.0010893]
["bitfinex","BTCUSD",1750159566403,2.00736709,105680.0,105670.0,0.0010893]
["bitfinex","BTCUSD",1750159568145,1.81032709,105680.0,105670.0,0.0010893]
["bitfinex","BTCUSD",1750159568366,2.00740709,105680.0,105670.0,0.0010893]
["bitfinex","BTCUSD",1750159569274,1.77080567,105680.0,105670.0,0.0010893]
["bitfinex","BTCUSD",1750159569493,2.00740709,105680.0,105670.0,0.0010893]
["bitfinex","BTCUSD",1750159570826,1.81032709,105680.0,105670.0,0.0010893]
["bitfinex","BTCUSD",1750159577010,2.04690651,105680.0,105670.0,0.0010893]
["bitfinex","BTCUSD",1750159578836,2.0695258,105680.0,105670.0,0.0010893]
["bitfinex","BTCUSD",1750159581111,0.2082144,105660.0,105650.0,0.0029233]
["bitfinex","BTCUSD",1750159581340,0.19876942,105650.0,105640.0,0.22445435]
["bitfinex","BTCUSD",1750159581566,0.43535984,105650.0,105640.0,0.32069611]
["bitfinex","BTCUSD",1750159581799,0.43535984,105650.0,105640.0,0.31123009]
["bitfinex","BTCUSD",1750159582044,0.43535984,105650.0,105640.0,0.32069611]
["bitfinex","BTCUSD",1750159582264,0.41997399,105650.0,105640.0,0.31123009]
["bitfinex","BTCUSD",1750159582491,0.42943911,105650.0,105640.0,0.12190787]
["bitfinex","BTCUSD",1750159582713,0.42943911,105650.0,105640.0,0.11244176]
["bitfinex","BTCUSD",1750159583615,0.43043911,105650.0,105640.0,0.11944176]
["bitfinex","BTCUSD",1750159583846,0.19384869,105650.0,105640.0,0.12890787]
["bitfinex","BTCUSD",1750159584106,0.19384869,105650.0,105640.0,0.33423009]
["bitfinex","BTCUSD",1750159584107,0.43043911,105650.0,105640.0,0.33423009]
["bitfinex","BTCUSD",1750159584542,0.43143911,105650.0,105640.0,0.34869611]
["bitfinex","BTCUSD",1750159584771,0.43143911,105650.0,105640.0,0.14044176]
["bitfinex","BTCUSD",1750159585243,0.19484869,105650.0,105640.0,0.14044176]
["bitfinex","BTCUSD",1750159585736,0.19484869,105650.0,105640.0,0.34869611]
["bitfinex","BTCUSD",1750159586455,0.19484869,105650.0,105640.0,0.35816204]
["bitfinex","BTCUSD",1750159586695,0.19484869,105650.0,105640.0,0.34869611]
["bitfinex","BTCUSD",1750159587160,0.19484869,105650.0,105640.0,0.35816204]
["bitfinex","BTCUSD",1750159587375,0.19484869,105650.0,105640.0,0.35816195]
["bitfinex","BTCUSD",1750159587601,0.19484869,105650.0,105640.0,0.36762788]
["bitfinex","BTCUSD",1750159588017,0.19484869,105650.0,105640.0,0.35816204]
["bitfinex","BTCUSD",1750159588278,0.19484869,105650.0,105640.0,0.36762788]
["bitfinex","BTCUSD",1750159588503,0.19484869,105650.0,105640.0,0.34869611]
["bitfinex","BTCUSD",1750159589146,0.19484869,105650.0,105640.0,0.35816186]
["bitfinex","BTCUSD",1750159589358,0.21377875,105650.0,105640.0,0.36762752]
["bitfinex","BTCUSD",1750159589606,0.45036917,105650.0,105640.0,0.36762752]
["bitfinex","BTCUSD",1750159590718,0.44090432,105650.0,105640.0,0.35816204]
["bitfinex","BTCUSD",1750159590932,0.4314392,105650.0,105640.0,0.35816204]
["bitfinex","BTCUSD",1750159591657,0.19484878,105650.0,105640.0,0.36762788]
["bitfinex","BTCUSD",1750159592095,0.19484878,105650.0,105640.0,0.37709363]
["bitfinex","BTCUSD",1750159592327,0.19484878,105650.0,105640.0,0.36762788]
["bitfinex","BTCUSD",1750159592787,0.19484878,105650.0,105640.0,0.32596204]
["bitfinex","BTCUSD",1750159593013,0.42197399,105650.0,105640.0,0.10824176]
["bitfinex","BTCUSD",1750159593241,0.43737399,105650.0,105640.0,0.10824176]
["bitfinex","BTCUSD",1750159593504,0.45307399,105650.0,105640.0,0.10824176]
["bitfinex","BTCUSD",1750159593763,0.45307399,105650.0,105640.0,0.12186156]
["bitfinex","BTCUSD",1750159593978,0.45307399,105650.0,105640.0,0.0256198]
["bitfinex","BTCUSD",1750159594891,0.21648357,105650.0,105640.0,0.0256198]
["bitfinex","BTCUSD",1750159595107,0.45307399,105650.0,105640.0,0.0256198]
["bitfinex","BTCUSD",1750159598386,0.21648357,105650.0,105640.0,0.0256198]
["bitfinex","BTCUSD",1750159598633,0.45307399,105650.0,105640.0,0.0256198]
["bitfinex","BTCUSD",1750159600863,0.45307399,105650.0,105640.0,0.012]
["bitfinex","BTCUSD",1750159603163,0.45207399,105650.0,105640.0,0.007]
["bitfinex","BTCUSD",1750159603570,0.68866441,105650.0,105640.0,0.01]
["bitfinex","BTCUSD",1750159603826,0.68766441,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750159604041,0.45107399,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1750159604260,0.45207399,105650.0,105640.0,0.007]
["bitfinex","BTCUSD",1750159604702,0.45207399,105650.0,105640.0,0.00704]
["bitfinex","BTCUSD",1750159606338,0.68866441,105650.0,105640.0,0.00704]
["bitfinex","BTCUSD",1750159609525,0.21548357,105650.0,105640.0,0.00704]
["bitfinex","BTCUSD",1750159609747,0.68866441,105650.0,105640.0,0.00704]
["bitfinex","BTCUSD",1750159612888,0.21548357,105650.0,105640.0,0.00704]
["bitfinex","BTCUSD",1750159613102,0.68866441,105650.0,105640.0,0.00704]
["bitfinex","BTCUSD",1750159616047,0.21548357,105650.0,105640.0,0.00704]
["bitfinex","BTCUSD",1750159616273,0.68866441,105650.0,105640.0,0.00704]
["bitfinex","BTCUSD",1750159625691,1.26525483,105650.0,105640.0,0.00704]
["bitfinex","BTCUSD",1750159625912,1.12490617,105650.0,105640.0,0.00704]
["bitfinex","BTCUSD",1750159626562,1.12490617,105650.0,105640.0,0.00404]
["bitfinex","BTCUSD",1750159626836,1.12490617,105650.0,105640.0,0.00504]
["bitfinex","BTCUSD",1750159627279,1.12490617,105650.0,105640.0,0.00104]
["bitfinex","BTCUSD",1750159627510,1.12390617,105650.0,105640.0,0.00104]
["bitfinex","BTCUSD",1750159627713,1.12490617,105650.0,105640.0,0.00304]
["bitfinex","BTCUSD",1750159628814,1.15333617,105650.0,105640.0,0.00304]
["bitfinex","BTCUSD",1750159631387,1.17592362,105650.0,105640.0,0.00304]
["bitfinex","BTCUSD",1750159632171,1.15333617,105650.0,105640.0,0.00304]
["bitfinex","BTCUSD",1750159633113,0.68015533,105650.0,105640.0,0.00304]
["bitfinex","BTCUSD",1750159633356,1.15333617,105650.0,105640.0,0.00304]
["bitfinex","BTCUSD",1750159635570,1.16787702,105650.0,105640.0,0.00304]
["bitfinex","BTCUSD",1750159635822,1.28661175,105650.0,105640.0,0.00304]
["bitfinex","BTCUSD",1750159636050,1.52320217,105650.0,105640.0,0.00304]
["bitfinex","BTCUSD",1750159636976,1.52220217,105650.0,105640.0,0.00104]
["bitfinex","BTCUSD",1750159637185,1.52420217,105650.0,105640.0,0.00104]
["bitfinex","BTCUSD",1750159637417,0.81443091,105650.0,105640.0,0.00104]
["bitfinex","BTCUSD",1750159637707,1.52420217,105650.0,105640.0,0.00104]
["bitfinex","BTCUSD",1750159639304,1.52620217,105650.0,105640.0,0.00104]
["bitfinex","BTCUSD",1750159640194,1.52420217,105650.0,105640.0,4e-05]
["bitfinex","BTCUSD",1750159640627,1.52620217,105650.0,105640.0,0.00104]
["bitfinex","BTCUSD",1750159641320,1.55444502,105650.0,105640.0,0.00104]
["bitfinex","BTCUSD",1750159642077,1.55444502,105650.0,105640.0,1e-08]
["bitfinex","BTCUSD",1750159642296,1.077129,105640.0,105630.0,0.0184492]
["bitfinex","BTCUSD",1750159642525,2.76371823,105640.0,105630.0,0.00890383]
["bitfinex","BTCUSD",1750159642748,2.06777674,105640.0,105630.0,4e-05]
["bitfinex","BTCUSD",1750159642977,2.0301196,105640.0,105630.0,4e-05]
["bitfinex","BTCUSD",1750159643447,1.93397038,105640.0,105630.0,4e-05]
["bitfinex","BTCUSD",1750159643681,1.90586988,105640.0,105630.0,4e-05]
["bitfinex","BTCUSD",1750159643911,1.20009862,105640.0,105630.0,0.00104]
["bitfinex","BTCUSD",1750159644137,1.90986988,105640.0,105630.0,0.00104]
["bitfinex","BTCUSD",1750159644391,1.93792948,105640.0,105630.0,0.00104]
["bitfinex","BTCUSD",1750159644625,1.56797094,105640.0,105630.0,0.00104]
["bitfinex","BTCUSD",1750159644836,1.07667094,105640.0,105630.0,0.00104]
["bitfinex","BTCUSD",1750159645748,1.06157094,105640.0,105630.0,0.00104]
["bitfinex","BTCUSD",1750159645958,1.04417094,105640.0,105630.0,0.00104]
["bitfinex","BTCUSD",1750159646399,0.5709901,105640.0,105630.0,0.00104]
["bitfinex","BTCUSD",1750159646628,1.04417094,105640.0,105630.0,0.00104]
["bitfinex","BTCUSD",1750159646864,0.6079901,105640.0,105630.0,0.03254]
["bitfinex","BTCUSD",1750159647327,0.84658052,105640.0,105630.0,0.06168045]
["bitfinex","BTCUSD",1750159647782,0.6099901,105640.0,105630.0,0.06168045]
["bitfinex","BTCUSD",1750159648009,1.00346052,105640.0,105630.0,0.06168045]
["bitfinex","BTCUSD",1750159648229,0.2289901,105640.0,105630.0,0.06168045]
["bitfinex","BTCUSD",1750159648455,0.63556092,105640.0,105630.0,0.06168045]
["bitfinex","BTCUSD",1750159648680,0.43752092,105640.0,105630.0,0.06168045]
["bitfinex","BTCUSD",1750159648905,0.63566078,105640.0,105630.0,0.06168045]
["bitfinex","BTCUSD",1750159649563,0.63566078,105640.0,105630.0,0.06268045]
["bitfinex","BTCUSD",1750159650013,0.63366078,105640.0,105630.0,0.06168045]
["bitfinex","BTCUSD",1750159650229,0.63366078,105640.0,105630.0,0.06268045]
["bitfinex","BTCUSD",1750159650446,0.63466078,105640.0,105630.0,0.06268045]
["bitfinex","BTCUSD",1750159650874,0.63454078,105640.0,105630.0,0.06268045]
["bitfinex","BTCUSD",1750159651136,0.1999305,105640.0,105630.0,0.06268045]
["bitfinex","BTCUSD",1750159651378,0.40731634,105640.0,105630.0,0.35772926]
["bitfinex","BTCUSD",1750159652255,0.20939634,105640.0,105630.0,0.37666272]
["bitfinex","BTCUSD",1750159652518,0.36631634,105640.0,105630.0,0.37666272]
["bitfinex","BTCUSD",1750159652973,0.3568505,105640.0,105630.0,0.36719608]
["bitfinex","BTCUSD",1750159653197,0.34738457,105640.0,105630.0,0.34826235]
["bitfinex","BTCUSD",1750159653415,0.34738457,105640.0,105630.0,0.15892221]
["bitfinex","BTCUSD",1750159653926,0.58407485,105640.0,105630.0,0.15892221]
["bitfinex","BTCUSD",1750159655054,0.58407485,105640.0,105630.0,0.00204]
["bitfinex","BTCUSD",1750159655275,0.61497485,105640.0,105630.0,0.00204]
["bitfinex","BTCUSD",1750159655497,0.95497485,105640.0,105630.0,0.00204]
["bitfinex","BTCUSD",1750159655954,1.19166513,105640.0,105630.0,0.00204]
["bitfinex","BTCUSD",1750159656659,1.22009713,105640.0,105630.0,0.00204]
["bitfinex","BTCUSD",1750159657320,1.24784663,105640.0,105630.0,0.00204]
["bitfinex","BTCUSD",1750159658474,1.24784663,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159658737,1.34408839,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159659840,1.35862924,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159660070,1.45477846,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159660554,1.35862924,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159661004,0.88524868,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159661235,1.14823811,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159661921,1.38492839,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159662388,0.85423635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159662628,1.05223635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159662863,1.05231635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159663306,0.89523635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159663572,1.05231635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159663811,0.81562607,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159664044,0.85423635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159664281,0.78508607,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159664539,1.02177635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159664778,0.82333635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159665011,1.02177635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159665701,0.82333635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159665932,1.02177635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159666169,0.78508607,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159666441,1.02177635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159667555,1.02249635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159668644,1.03809635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159669226,0.80140607,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159669449,1.03809635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159671052,1.05349635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159671267,0.85433635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159671493,1.05341635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159676344,1.02241635,105640.0,105630.0,0.03379347]
["bitfinex","BTCUSD",1750159676573,0.78572607,105640.0,105630.0,0.03379347]
["bitfinex","BTCUSD",1750159676796,1.02241635,105640.0,105630.0,0.02627682]
["bitfinex","BTCUSD",1750159677018,1.05441635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159678799,0.85533635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159679013,1.05449635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159679233,1.05453635,105640.0,105630.0,0.00149347]
["bitfinex","BTCUSD",1750159679911,1.05453635,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159680126,0.81784607,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159680344,1.05453635,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159681073,1.29122663,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159681301,1.37193834,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159681535,1.16051889,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159681785,1.35991889,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159682010,1.39703523,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159684382,1.42589733,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159684834,1.52204655,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159687767,2.01534655,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159689824,1.91919733,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159691029,1.6678862,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159691696,1.43119592,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159691920,1.6678862,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159692140,1.4685662,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159692386,1.6678862,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159693507,1.6678462,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159693745,1.64527071,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159693970,1.32088685,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159694201,1.52016685,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159697843,1.52024685,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159698059,1.32088685,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159698280,1.52012685,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159701328,1.75681713,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159703141,1.37958579,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159703364,1.85296635,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159706084,1.37958579,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159706310,1.85296635,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159706783,1.75681713,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159707014,1.52012685,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159707461,1.5426967,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159707695,1.54269677,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159707966,1.77938705,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159708876,1.63884599,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159709572,1.87553627,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159712025,1.67629627,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159712255,1.87525627,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159712898,2.00004656,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159716145,1.74669734,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159716354,1.90381734,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159720444,1.70493734,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159720657,1.90377734,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159722601,1.90380113,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159724380,1.94900442,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159725444,1.90380113,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159730920,2.1409292,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159734106,2.11833549,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159734789,2.13287634,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159735406,2.15548163,105640.0,105630.0,0.00153347]
["bitfinex","BTCUSD",1750159735946,0.58514781,105630.0,105620.0,0.04850653]
["bitfinex","BTCUSD",1750159736150,1.57098349,105630.0,105620.0,0.04850653]
["bitfinex","BTCUSD",1750159736362,1.5992401,105630.0,105620.0,0.04850653]
["bitfinex","BTCUSD",1750159737411,1.36240389,105630.0,105620.0,0.04850653]
["bitfinex","BTCUSD",1750159737619,1.42506405,105630.0,105620.0,0.04850653]
["bitfinex","BTCUSD",1750159738051,1.66190026,105630.0,105620.0,0.04850653]
["bitfinex","BTCUSD",1750159738332,1.48216365,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159738540,1.70838026,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159738740,1.71138026,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159738949,1.47468507,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159740458,1.44642846,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159740679,1.24846846,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159741144,1.44650846,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159741380,1.3838483,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159741606,1.3838083,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159743572,1.3684083,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159743796,1.3520083,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159744032,1.3520483,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159744262,1.3671483,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159744736,1.46329752,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159744931,1.47939752,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159746385,1.50783252,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159748038,1.49329167,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159749911,1.39714245,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159750609,1.19910245,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159750823,1.39690245,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159751035,1.39687885,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159751260,1.37429716,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159751735,1.39688096,105630.0,105620.0,0.04950653]
["bitfinex","BTCUSD",1750159752416,1.39688096,105630.0,105620.0,0.03210653]
["bitfinex","BTCUSD",1750159752645,1.37429716,105630.0,105620.0,0.03210653]
["bitfinex","BTCUSD",1750159752859,1.39688215,105630.0,105620.0,0.03210653]
["bitfinex","BTCUSD",1750159753826,1.424784,105630.0,105620.0,0.03210653]
["bitfinex","BTCUSD",1750159757843,1.393584,105630.0,105620.0,0.03210653]
["bitfinex","BTCUSD",1750159758524,1.423784,105630.0,105620.0,0.03210653]
["bitfinex","BTCUSD",1750159761064,1.36568215,105630.0,105620.0,0.03210653]
["bitfinex","BTCUSD",1750159761577,1.26968039,105630.0,105620.0,0.03210653]
["bitfinex","BTCUSD",1750159762517,1.07164039,105630.0,105620.0,0.03210653]
["bitfinex","BTCUSD",1750159762813,1.01022868,105630.0,105620.0,0.06420653]
["bitfinex","BTCUSD",1750159763034,1.01018868,105630.0,105620.0,0.06420653]
["bitfinex","BTCUSD",1750159763274,0.23224196,105630.0,105620.0,0.07063226]
["bitfinex","BTCUSD",1750159763516,0.38396196,105630.0,105620.0,0.06963226]
["bitfinex","BTCUSD",1750159763735,0.96086868,105630.0,105620.0,0.06963226]
["bitfinex","BTCUSD",1750159763956,0.96386868,105630.0,105620.0,0.07063226]
["bitfinex","BTCUSD",1750159764210,0.96386868,105630.0,105620.0,0.06963226]
["bitfinex","BTCUSD",1750159764673,0.72896196,105630.0,105620.0,0.07063226]
["bitfinex","BTCUSD",1750159764896,0.96586868,105630.0,105620.0,0.07063226]
["bitfinex","BTCUSD",1750159765457,0.96486868,105630.0,105620.0,0.07063226]
["bitfinex","BTCUSD",1750159765871,0.72796196,105630.0,105620.0,0.06420653]
["bitfinex","BTCUSD",1750159766090,0.96486868,105630.0,105620.0,0.06420653]
["bitfinex","BTCUSD",1750159775149,0.72796196,105630.0,105620.0,0.06420653]
["bitfinex","BTCUSD",1750159775366,0.96486868,105630.0,105620.0,0.06420653]
["bitfinex","BTCUSD",1750159775811,0.96486868,105630.0,105620.0,0.05924476]
["bitfinex","BTCUSD",1750159776029,0.96486868,105630.0,105620.0,0.08600558]
["bitfinex","BTCUSD",1750159778966,0.96486868,105630.0,105620.0,0.05924476]
["bitfinex","BTCUSD",1750159779185,0.96486868,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159779845,1.2328754,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159780066,0.99596868,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159780457,0.98056868,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159780674,0.96486868,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159781643,0.98106868,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159782025,0.75291742,105630.0,105620.0,0.03388119]
["bitfinex","BTCUSD",1750159782249,0.93552438,105630.0,105620.0,0.03388119]
["bitfinex","BTCUSD",1750159782978,0.93540714,105630.0,105620.0,0.03388119]
["bitfinex","BTCUSD",1750159785189,0.96630714,105630.0,105620.0,0.03388119]
["bitfinex","BTCUSD",1750159785422,1.20309662,105630.0,105620.0,0.03388119]
["bitfinex","BTCUSD",1750159786032,1.20309662,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159787234,1.04637662,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159787442,1.24397662,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159788079,0.77039766,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159788365,1.24397662,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159789828,1.27240962,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159793358,0.61411766,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159793577,0.97616714,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159794237,0.54189766,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159794452,0.93488714,105630.0,105620.0,0.05379559]
["bitfinex","BTCUSD",1750159794691,0.95138714,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159795144,0.96768714,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159795355,1.20447662,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159795576,0.81148714,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159795786,1.00868714,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159796061,1.00868714,105630.0,105620.0,0.03296431]
["bitfinex","BTCUSD",1750159796509,1.24547662,105630.0,105620.0,0.03296431]
["bitfinex","BTCUSD",1750159796716,1.24547662,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159797605,1.03712014,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159798036,1.27390962,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159801390,1.37015138,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159801605,1.48084145,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159801825,1.50346078,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159805047,1.50364676,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159805741,1.40749754,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159808982,1.90079754,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159812251,1.90091754,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159812706,1.70359754,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159812924,1.5701956,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159813155,1.17528243,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159813587,0.96142243,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159813813,1.49874243,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159814927,1.10553996,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159815189,1.49878243,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159817231,1.51448243,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159818612,1.49858243,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159818829,1.49858243,105630.0,105620.0,0.03296431]
["bitfinex","BTCUSD",1750159819341,1.7513649,105630.0,105620.0,0.03296431]
["bitfinex","BTCUSD",1750159820950,1.7663649,105630.0,105620.0,0.03296431]
["bitfinex","BTCUSD",1750159821976,1.7663649,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159822484,1.29259996,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159822718,1.7663649,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159824785,1.29259996,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159825032,1.7663649,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159826148,1.29259996,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159826367,1.7663649,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159826709,1.5692049,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159826897,1.7661249,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159828033,1.7662449,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159828251,1.7662049,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159828457,1.29243996,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159828672,1.7662049,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159829115,1.30142243,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159829338,1.03610696,105630.0,105620.0,0.08040177]
["bitfinex","BTCUSD",1750159829565,1.46998943,105630.0,105620.0,0.08040177]
["bitfinex","BTCUSD",1750159829996,1.27298943,105630.0,105620.0,0.08040177]
["bitfinex","BTCUSD",1750159830214,0.70557369,105630.0,105620.0,0.27922765]
["bitfinex","BTCUSD",1750159830451,0.36835369,105630.0,105620.0,0.3660016]
["bitfinex","BTCUSD",1750159830696,0.21227369,105630.0,105620.0,0.3660016]
["bitfinex","BTCUSD",1750159830913,0.36831369,105630.0,105620.0,0.3754695]
["bitfinex","BTCUSD",1750159831332,0.35884696,105630.0,105620.0,0.18611143]
["bitfinex","BTCUSD",1750159831554,0.35884696,105630.0,105620.0,0.3754695]
["bitfinex","BTCUSD",1750159832330,0.20280696,105630.0,105620.0,0.3754695]
["bitfinex","BTCUSD",1750159832542,0.35884696,105630.0,105620.0,0.38493731]
["bitfinex","BTCUSD",1750159832968,0.59572943,105630.0,105620.0,0.17664353]
["bitfinex","BTCUSD",1750159833822,0.59568943,105630.0,105620.0,0.17664353]
["bitfinex","BTCUSD",1750159834323,0.58222261,105630.0,105620.0,0.17664353]
["bitfinex","BTCUSD",1750159834547,0.59168943,105630.0,105620.0,0.17664353]
["bitfinex","BTCUSD",1750159835021,0.59168943,105630.0,105620.0,0.04880177]
["bitfinex","BTCUSD",1750159835241,0.8600719,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159835906,0.62318943,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159836339,0.60688943,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159836569,0.39584696,105630.0,105620.0,0.02714476]
["bitfinex","BTCUSD",1750159836792,0.63272943,105630.0,105620.0,0.07200608]
["bitfinex","BTCUSD",1750159837225,0.19880696,105630.0,105620.0,0.18474784]
["bitfinex","BTCUSD",1750159837447,0.59180943,105630.0,105620.0,0.18474784]
["bitfinex","BTCUSD",1750159838805,0.59180943,105630.0,105620.0,0.37410591]
["bitfinex","BTCUSD",1750159839033,0.43568943,105630.0,105620.0,0.39304162]
["bitfinex","BTCUSD",1750159839261,0.59180943,105630.0,105620.0,0.40250934]
["bitfinex","BTCUSD",1750159839479,0.59180943,105630.0,105620.0,0.41197697]
["bitfinex","BTCUSD",1750159839665,0.58234261,105630.0,105620.0,0.39304162]
["bitfinex","BTCUSD",1750159841068,0.18934014,105630.0,105620.0,0.18474784]
["bitfinex","BTCUSD",1750159841283,0.58230261,105630.0,105620.0,0.18474784]
["bitfinex","BTCUSD",1750159841963,0.58230261,105630.0,105620.0,0.37410591]
["bitfinex","BTCUSD",1750159842174,0.58230261,105630.0,105620.0,0.37090591]
["bitfinex","BTCUSD",1750159842608,0.58230261,105630.0,105620.0,0.18154784]
["bitfinex","BTCUSD",1750159843248,0.58230261,105630.0,105620.0,0.37090591]
["bitfinex","BTCUSD",1750159843454,0.58230261,105630.0,105620.0,0.18154784]
["bitfinex","BTCUSD",1750159843865,0.19880652,105630.0,105620.0,0.37090591]
["bitfinex","BTCUSD",1750159844080,0.22720698,105630.0,105620.0,0.40877607]
["bitfinex","BTCUSD",1750159844293,0.22720698,105630.0,105620.0,0.39930898]
["bitfinex","BTCUSD",1750159844499,0.22720698,105630.0,105620.0,0.40877643]
["bitfinex","BTCUSD",1750159844910,0.02839984,105630.0,105620.0,0.41824316]
["bitfinex","BTCUSD",1750159845135,0.01893266,105630.0,105620.0,0.40877517]
["bitfinex","BTCUSD",1750159845349,0.19893068,105640.0,105630.0,0.22447369]
["bitfinex","BTCUSD",1750159845556,0.35489068,105640.0,105630.0,0.26915217]
["bitfinex","BTCUSD",1750159845798,0.19893068,105640.0,105630.0,0.36539393]
["bitfinex","BTCUSD",1750159846003,0.01907376,105640.0,105630.0,0.37486031]
["bitfinex","BTCUSD",1750159846214,0.22732793,105640.0,105630.0,0.36539393]
["bitfinex","BTCUSD",1750159846428,0.21786236,105640.0,105630.0,0.36539393]
["bitfinex","BTCUSD",1750159846658,0.21886236,105640.0,105630.0,0.37586048]
["bitfinex","BTCUSD",1750159847083,0.21986236,105640.0,105630.0,0.37586048]
["bitfinex","BTCUSD",1750159847295,0.02093195,105640.0,105630.0,0.36639393]
["bitfinex","BTCUSD",1750159847504,0.18932222,105640.0,105630.0,0.35692729]
["bitfinex","BTCUSD",1750159847715,0.42620469,105640.0,105630.0,0.36639411]
["bitfinex","BTCUSD",1750159848175,0.42620469,105640.0,105630.0,0.37586075]
["bitfinex","BTCUSD",1750159848598,0.42620469,105640.0,105630.0,0.38432713]
["bitfinex","BTCUSD",1750159848811,0.63596958,105650.0,105630.0,0.38632713]
["bitfinex","BTCUSD",1750159849016,0.01046557,105640.0,105630.0,0.38632713]
["bitfinex","BTCUSD",1750159849253,0.02939716,105640.0,105630.0,0.38632713]
["bitfinex","BTCUSD",1750159849739,0.0094653,105640.0,105630.0,0.53081969]
["bitfinex","BTCUSD",1750159849952,0.01893078,105640.0,105630.0,0.53081969]
["bitfinex","BTCUSD",1750159850159,0.20184965,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1750159850369,0.20184965,105650.0,105640.0,0.34352255]
["bitfinex","BTCUSD",1750159850589,0.02097733,105650.0,105640.0,0.34352255]
["bitfinex","BTCUSD",1750159850811,0.21974675,105650.0,105640.0,0.37502255]
["bitfinex","BTCUSD",1750159851054,0.22921124,105650.0,105640.0,0.37502255]
["bitfinex","BTCUSD",1750159851277,0.03790676,105650.0,105640.0,0.37502255]
["bitfinex","BTCUSD",1750159851709,0.01897679,105650.0,105640.0,0.37502255]
["bitfinex","BTCUSD",1750159852150,0.00951203,105650.0,105640.0,0.37902255]
["bitfinex","BTCUSD",1750159852365,0.00104754,105650.0,105640.0,0.76590502]
["bitfinex","BTCUSD",1750159852577,0.02944164,105650.0,105640.0,0.52902255]
["bitfinex","BTCUSD",1750159852787,0.03044155,105650.0,105640.0,0.52902255]
["bitfinex","BTCUSD",1750159853235,0.0199767,105650.0,105640.0,0.52902255]
["bitfinex","BTCUSD",1750159853454,0.01051203,105650.0,105640.0,0.52902255]
["bitfinex","BTCUSD",1750159853688,0.02944146,105650.0,105640.0,0.53102255]
["bitfinex","BTCUSD",1750159854113,0.02944137,105650.0,105640.0,0.54137528]
["bitfinex","BTCUSD",1750159854340,0.00104754,105650.0,105640.0,0.77825775]
["bitfinex","BTCUSD",1750159854601,0.01051203,105650.0,105640.0,0.77825775]
["bitfinex","BTCUSD",1750159854809,0.00104754,105650.0,105640.0,0.77825775]
["bitfinex","BTCUSD",1750159855847,0.00104754,105650.0,105640.0,1.11825775]
["bitfinex","BTCUSD",1750159856762,0.00104754,105650.0,105640.0,0.87937528]
["bitfinex","BTCUSD",1750159856983,0.00104754,105650.0,105640.0,1.1307986]
["bitfinex","BTCUSD",1750159857524,4.754e-05,105650.0,105640.0,1.1267986]
["bitfinex","BTCUSD",1750159857737,0.00104754,105650.0,105640.0,1.1337986]
["bitfinex","BTCUSD",1750159858420,0.00204754,105650.0,105640.0,1.1397986]
["bitfinex","BTCUSD",1750159858866,0.00204754,105650.0,105640.0,1.1367986]
["bitfinex","BTCUSD",1750159859338,1.0,105680.0,105670.0,0.23555765]
["bitfinex","BTCUSD",1750159859602,1.00004755,105680.0,105670.0,1.55862121]
["bitfinex","BTCUSD",1750159859840,1.00004755,105680.0,105670.0,1.11581874]
["bitfinex","BTCUSD",1750159860078,1.00004755,105680.0,105670.0,0.51127789]
["bitfinex","BTCUSD",1750159860311,1.00004755,105680.0,105670.0,0.66763789]
["bitfinex","BTCUSD",1750159860520,1.00004755,105680.0,105670.0,0.90452036]
["bitfinex","BTCUSD",1750159862145,1.00104755,105680.0,105670.0,0.75316036]
["bitfinex","BTCUSD",1750159862369,1.01050936,105680.0,105670.0,0.91344036]
["bitfinex","BTCUSD",1750159862564,1.00104755,105680.0,105670.0,0.91344036]
["bitfinex","BTCUSD",1750159864214,1.00104755,105680.0,105670.0,0.92798121]
["bitfinex","BTCUSD",1750159864466,1.00104755,105680.0,105670.0,1.56798121]
["bitfinex","BTCUSD",1750159866100,1.00104755,105680.0,105670.0,1.16027789]
["bitfinex","BTCUSD",1750159866345,1.00104755,105680.0,105670.0,1.45352036]
["bitfinex","BTCUSD",1750159866574,1.00104755,105680.0,105670.0,1.21663789]
["bitfinex","BTCUSD",1750159866836,1.01050927,105680.0,105670.0,1.45352036]
["bitfinex","BTCUSD",1750159867086,1.00104755,105680.0,105670.0,1.45352036]
["bitfinex","BTCUSD",1750159868259,1.00104755,105680.0,105670.0,1.27926036]
["bitfinex","BTCUSD",1750159868260,1.01050936,105680.0,105670.0,1.27926036]
["bitfinex","BTCUSD",1750159868516,1.03889577,105680.0,105670.0,0.3429151]
["bitfinex","BTCUSD",1750159868769,1.06143343,105680.0,105670.0,0.50869789]
["bitfinex","BTCUSD",1750159869023,1.07089586,105680.0,105670.0,0.4992351]
["bitfinex","BTCUSD",1750159869264,1.25068461,105680.0,105670.0,0.49923528]
["bitfinex","BTCUSD",1750159869766,1.25068461,105680.0,105670.0,0.51816131]
["bitfinex","BTCUSD",1750159870010,1.25068461,105680.0,105670.0,0.50869843]
["bitfinex","BTCUSD",1750159870261,1.01050945,105680.0,105670.0,0.76446675]
["bitfinex","BTCUSD",1750159870505,1.01050927,105680.0,105670.0,0.52758428]
["bitfinex","BTCUSD",1750159870716,1.00104755,105680.0,105670.0,0.76446675]
["bitfinex","BTCUSD",1750159870926,1.00104755,105680.0,105670.0,0.79706675]
["bitfinex","BTCUSD",1750159872092,1.00104755,105680.0,105670.0,0.64078675]
["bitfinex","BTCUSD",1750159872333,1.00104755,105680.0,105670.0,0.79710675]
["bitfinex","BTCUSD",1750159875588,1.00104755,105680.0,105670.0,0.79702675]
["bitfinex","BTCUSD",1750159875837,1.00104755,105680.0,105670.0,1.0115676]
["bitfinex","BTCUSD",1750159876624,1.00104755,105680.0,105670.0,1.47714268]
["bitfinex","BTCUSD",1750159879808,0.94200775,105680.0,105670.0,1.4476642]
["bitfinex","BTCUSD",1750159880028,0.94200775,105680.0,105670.0,1.37208912]
["bitfinex","BTCUSD",1750159883040,0.94200775,105680.0,105670.0,0.97896665]
["bitfinex","BTCUSD",1750159883283,0.94200775,105680.0,105670.0,1.21584912]
["bitfinex","BTCUSD",1750159883722,0.94200775,105680.0,105670.0,1.34000912]
["bitfinex","BTCUSD",1750159884420,0.94200775,105680.0,105670.0,1.35510912]
["bitfinex","BTCUSD",1750159884637,0.94200775,105680.0,105670.0,1.37140912]
["bitfinex","BTCUSD",1750159887147,0.94200775,105680.0,105670.0,1.13452665]
["bitfinex","BTCUSD",1750159887418,0.94200775,105680.0,105670.0,1.37140912]
["bitfinex","BTCUSD",1750159889783,0.93091743,105680.0,105670.0,1.37140912]
["bitfinex","BTCUSD",1750159890253,0.93091743,105680.0,105670.0,1.38124912]
["bitfinex","BTCUSD",1750159891221,0.93091743,105680.0,105670.0,1.18324912]
["bitfinex","BTCUSD",1750159891451,0.93091743,105680.0,105670.0,1.38116912]
["bitfinex","BTCUSD",1750159892676,0.93091743,105680.0,105670.0,1.38112912]
["bitfinex","BTCUSD",1750159893622,0.93091743,105680.0,105670.0,1.18324912]
["bitfinex","BTCUSD",1750159893850,0.93091743,105680.0,105670.0,1.38112912]
["bitfinex","BTCUSD",1750159894321,0.93091743,105680.0,105670.0,1.18324912]
["bitfinex","BTCUSD",1750159894561,0.93091743,105680.0,105670.0,1.38104912]
["bitfinex","BTCUSD",1750159894795,0.93091743,105680.0,105670.0,1.18324912]
["bitfinex","BTCUSD",1750159895015,0.93091743,105680.0,105670.0,1.38104912]
["bitfinex","BTCUSD",1750159895488,0.94681743,105680.0,105670.0,1.38104912]
["bitfinex","BTCUSD",1750159896214,0.93091743,105680.0,105670.0,1.38104912]
["bitfinex","BTCUSD",1750159896704,0.93091743,105680.0,105670.0,1.18324912]
["bitfinex","BTCUSD",1750159896913,0.93091743,105680.0,105670.0,1.33968912]
["bitfinex","BTCUSD",1750159898467,0.91553877,105680.0,105670.0,1.33968912]
["bitfinex","BTCUSD",1750159898902,0.93143877,105680.0,105670.0,1.33968912]
["bitfinex","BTCUSD",1750159899119,0.94783877,105680.0,105670.0,1.33968912]
["bitfinex","BTCUSD",1750159899839,0.92034839,105680.0,105670.0,1.38088912]
["bitfinex","BTCUSD",1750159900950,0.90444839,105680.0,105670.0,1.38088912]
["bitfinex","BTCUSD",1750159906257,0.90444839,105680.0,105670.0,1.47545913]
["bitfinex","BTCUSD",1750159906492,0.90444839,105680.0,105670.0,1.7928416]
["bitfinex","BTCUSD",1750159906726,0.88291983,105680.0,105670.0,1.86841668]
["bitfinex","BTCUSD",1750159906958,0.88291983,105680.0,105670.0,1.63153421]
["bitfinex","BTCUSD",1750159908609,0.86754257,105680.0,105670.0,1.63153421]
["bitfinex","BTCUSD",1750159909743,0.85645322,105680.0,105670.0,1.63153421]
["bitfinex","BTCUSD",1750159910700,0.85645322,105680.0,105670.0,1.36917913]
["bitfinex","BTCUSD",1750159911000,0.85645322,105680.0,105670.0,1.52513913]
["bitfinex","BTCUSD",1750159911440,0.85645322,105680.0,105670.0,1.32781913]
["bitfinex","BTCUSD",1750159911898,0.85645322,105680.0,105670.0,1.52461913]
["bitfinex","BTCUSD",1750159913685,0.85645322,105680.0,105670.0,1.28773666]
["bitfinex","BTCUSD",1750159913906,0.85645322,105680.0,105670.0,1.52461913]
["bitfinex","BTCUSD",1750159914883,0.85645322,105680.0,105670.0,1.32781913]
["bitfinex","BTCUSD",1750159915124,0.85645322,105680.0,105670.0,1.52461913]
["bitfinex","BTCUSD",1750159915858,0.88765322,105680.0,105670.0,0.97639581]
["bitfinex","BTCUSD",1750159916100,0.88765322,105680.0,105670.0,1.07462827]
["bitfinex","BTCUSD",1750159916572,0.88765322,105680.0,105670.0,1.28916912]
["bitfinex","BTCUSD",1750159916806,0.88765322,105680.0,105670.0,1.33916912]
["bitfinex","BTCUSD",1750159917263,1.15292219,105680.0,105670.0,0.19981177]
["bitfinex","BTCUSD",1750159917492,1.33271085,105680.0,105670.0,0.10524176]
["bitfinex","BTCUSD",1750159917717,1.37359085,105680.0,105670.0,0.10524176]
["bitfinex","BTCUSD",1750159917949,1.37359085,105680.0,105670.0,0.009]
["bitfinex","BTCUSD",1750159917950,1.38360008,105680.0,105670.0,0.009]
["bitfinex","BTCUSD",1750159918397,1.38260008,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750159918874,1.53876008,105680.0,105670.0,0.008]
["bitfinex","BTCUSD",1750159919093,1.53876008,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1750159919566,0.19873171,105670.0,105660.0,0.15616]
["bitfinex","BTCUSD",1750159919783,0.19873171,105670.0,105650.0,0.38959332]
["bitfinex","BTCUSD",1750159919784,0.04086405,105660.0,105650.0,0.72012838]
["bitfinex","BTCUSD",1750159920002,0.05032729,105660.0,105650.0,0.81637014]
["bitfinex","BTCUSD",1750159920231,0.05979125,105660.0,105650.0,0.97245014]
["bitfinex","BTCUSD",1750159920492,0.05032729,105660.0,105650.0,0.97245014]
["bitfinex","BTCUSD",1750159920963,0.05979116,105660.0,105650.0,0.97245014]
["bitfinex","BTCUSD",1750159921196,0.05132729,105660.0,105650.0,0.97745014]
["bitfinex","BTCUSD",1750159921637,0.06079116,105660.0,105650.0,0.96798574]
["bitfinex","BTCUSD",1750159921867,0.06079116,105660.0,105650.0,0.63098574]
["bitfinex","BTCUSD",1750159921868,0.07025521,105660.0,105650.0,0.63098574]
["bitfinex","BTCUSD",1750159922092,0.07025521,105660.0,105650.0,0.47490574]
["bitfinex","BTCUSD",1750159922363,0.07025521,105660.0,105650.0,0.63102574]
["bitfinex","BTCUSD",1750159922364,0.05132729,105660.0,105650.0,0.63102574]
["bitfinex","BTCUSD",1750159922602,0.04186351,105660.0,105650.0,0.63102574]
["bitfinex","BTCUSD",1750159922820,0.05132711,105660.0,105650.0,0.86790821]
["bitfinex","BTCUSD",1750159923296,0.06079089,105660.0,105650.0,0.86790821]
["bitfinex","BTCUSD",1750159923749,0.0324,105660.0,105650.0,0.86790821]
["bitfinex","BTCUSD",1750159923975,0.0324,105660.0,105650.0,1.08244906]
["bitfinex","BTCUSD",1750159924191,0.001,105660.0,105650.0,1.08244906]
["bitfinex","BTCUSD",1750159924886,0.001,105660.0,105650.0,1.65933153]
["bitfinex","BTCUSD",1750159926295,0.001,105660.0,105650.0,1.70933153]
["bitfinex","BTCUSD",1750159926991,0.001,105660.0,105650.0,1.47244906]
["bitfinex","BTCUSD",1750159927469,0.001,105660.0,105650.0,1.77553153]
["bitfinex","BTCUSD",1750159927689,0.001,105660.0,105650.0,1.79143153]
["bitfinex","BTCUSD",1750159927916,0.001,105660.0,105650.0,1.55454906]
["bitfinex","BTCUSD",1750159928138,0.001,105660.0,105650.0,1.79143153]
["bitfinex","BTCUSD",1750159928358,0.001,105660.0,105650.0,1.74143153]
["bitfinex","BTCUSD",1750159928617,0.001,105660.0,105650.0,1.79143153]
["bitfinex","BTCUSD",1750159929732,0.00010356,105660.0,105650.0,1.79143153]
["bitfinex","BTCUSD",1750159930499,0.65016875,105680.0,105670.0,0.94454012]
["bitfinex","BTCUSD",1750159930769,0.65016875,105680.0,105670.0,0.96013941]
["bitfinex","BTCUSD",1750159930770,0.66546875,105680.0,105670.0,0.96013941]
["bitfinex","BTCUSD",1750159931051,0.68096875,105680.0,105670.0,1.19702188]
["bitfinex","BTCUSD",1750159931527,0.65016875,105680.0,105670.0,1.44702188]
["bitfinex","BTCUSD",1750159932696,0.65016875,105680.0,105670.0,1.29278188]
["bitfinex","BTCUSD",1750159932941,0.65016875,105680.0,105670.0,1.48986188]
["bitfinex","BTCUSD",1750159933178,0.65016875,105680.0,105670.0,1.44898188]
["bitfinex","BTCUSD",1750159933653,0.65016875,105680.0,105670.0,1.45198188]
["bitfinex","BTCUSD",1750159934089,0.65016875,105680.0,105670.0,1.44998188]
["bitfinex","BTCUSD",1750159934326,0.65016875,105680.0,105670.0,1.45398188]
["bitfinex","BTCUSD",1750159934578,0.66516875,105680.0,105670.0,1.45398188]
["bitfinex","BTCUSD",1750159936317,0.66516875,105680.0,105670.0,1.21709941]
["bitfinex","BTCUSD",1750159936530,0.68126875,105680.0,105670.0,1.45398188]
["bitfinex","BTCUSD",1750159937937,0.24368093,105680.0,105670.0,1.70518028]
["bitfinex","BTCUSD",1750159938177,0.24368093,105680.0,105670.0,1.69362181]
["bitfinex","BTCUSD",1750159938418,0.27588093,105680.0,105670.0,1.34072673]
["bitfinex","BTCUSD",1750159938635,0.27588093,105680.0,105670.0,1.39072673]
["bitfinex","BTCUSD",1750159938856,0.24368093,105680.0,105670.0,1.58468673]
["bitfinex","BTCUSD",1750159939107,0.24368093,105680.0,105670.0,1.55628273]
["bitfinex","BTCUSD",1750159939819,0.24568093,105680.0,105670.0,1.55628273]
["bitfinex","BTCUSD",1750159940033,0.24568093,105680.0,105670.0,1.55228273]
["bitfinex","BTCUSD",1750159940527,0.25168093,105680.0,105670.0,1.55228273]
["bitfinex","BTCUSD",1750159942862,0.25168093,105680.0,105670.0,1.58068773]
["bitfinex","BTCUSD",1750159943302,0.25168093,105680.0,105670.0,1.61218773]
["bitfinex","BTCUSD",1750159946310,0.25168093,105680.0,105670.0,1.59718773]
["bitfinex","BTCUSD",1750159946517,0.25168093,105680.0,105670.0,1.58068773]
["bitfinex","BTCUSD",1750159947980,0.23630387,105680.0,105670.0,1.87458773]
["bitfinex","BTCUSD",1750159948187,0.23630387,105680.0,105670.0,1.89058773]
["bitfinex","BTCUSD",1750159948607,0.23630387,105680.0,105670.0,1.89046773]
["bitfinex","BTCUSD",1750159948822,0.23630387,105680.0,105670.0,1.87446773]
["bitfinex","BTCUSD",1750159950003,0.23630387,105680.0,105670.0,1.89006773]
["bitfinex","BTCUSD",1750159950214,0.23630387,105680.0,105670.0,1.87446773]
["bitfinex","BTCUSD",1750159950431,0.23630387,105680.0,105670.0,1.67762773]
["bitfinex","BTCUSD",1750159950648,0.23630387,105680.0,105670.0,1.87446773]
["bitfinex","BTCUSD",1750159950918,0.23630387,105680.0,105670.0,1.44074526]
["bitfinex","BTCUSD",1750159951181,0.26760387,105680.0,105670.0,1.14684526]
["bitfinex","BTCUSD",1750159951397,0.26760387,105680.0,105670.0,0.97436026]
["bitfinex","BTCUSD",1750159951630,0.26760387,105680.0,105670.0,0.81844026]
["bitfinex","BTCUSD",1750159951853,0.26760387,105680.0,105670.0,1.26124273]
["bitfinex","BTCUSD",1750159952076,0.26760387,105680.0,105670.0,1.26128273]
["bitfinex","BTCUSD",1750159953147,0.26760387,105680.0,105670.0,1.10532273]
["bitfinex","BTCUSD",1750159953371,0.26760387,105680.0,105670.0,1.30220273]
["bitfinex","BTCUSD",1750159957212,0.26760387,105680.0,105670.0,1.06532026]
["bitfinex","BTCUSD",1750159957433,0.26760387,105680.0,105670.0,1.30220273]
["bitfinex","BTCUSD",1750159957886,0.2411354,105680.0,105670.0,1.30220273]
["bitfinex","BTCUSD",1750159958561,0.2411354,105680.0,105670.0,1.35220273]
["bitfinex","BTCUSD",1750159958774,0.2098354,105680.0,105670.0,1.35220273]
["bitfinex","BTCUSD",1750159959217,0.2098354,105680.0,105670.0,1.35216273]
["bitfinex","BTCUSD",1750159959439,0.2098354,105680.0,105670.0,1.47513574]
["bitfinex","BTCUSD",1750159960159,0.2098354,105680.0,105670.0,1.58241082]
["bitfinex","BTCUSD",1750159960160,0.1883079,105680.0,105670.0,1.58241082]
["bitfinex","BTCUSD",1750159960414,0.1883079,105680.0,105670.0,1.48784081]
["bitfinex","BTCUSD",1750159962242,0.1883079,105680.0,105670.0,1.41226573]
["bitfinex","BTCUSD",1750159962462,0.1883079,105680.0,105670.0,1.50673343]
["bitfinex","BTCUSD",1750159965826,0.1883079,105680.0,105670.0,1.80063343]
["bitfinex","BTCUSD",1750159968044,0.16184303,105680.0,105670.0,1.78543343]
["bitfinex","BTCUSD",1750159968281,0.16184303,105680.0,105670.0,1.76893343]
["bitfinex","BTCUSD",1750159970170,0.14031612,105680.0,105670.0,1.76893343]
["bitfinex","BTCUSD",1750159970619,0.17231612,105680.0,105670.0,1.61297343]
["bitfinex","BTCUSD",1750159970849,0.17231612,105680.0,105670.0,1.71889343]
["bitfinex","BTCUSD",1750159971094,0.17231612,105680.0,105670.0,1.60988488]
["bitfinex","BTCUSD",1750159971310,0.17231612,105680.0,105670.0,1.37300241]
["bitfinex","BTCUSD",1750159971536,0.17231612,105680.0,105670.0,1.60988488]
["bitfinex","BTCUSD",1750159971761,0.17231612,105680.0,105670.0,1.31598488]
["bitfinex","BTCUSD",1750159971981,0.17231612,105680.0,105670.0,1.33052573]
["bitfinex","BTCUSD",1750159972210,0.17231612,105680.0,105670.0,1.28758188]
["bitfinex","BTCUSD",1750159972473,0.17231612,105680.0,105670.0,1.30212273]
["bitfinex","BTCUSD",1750159974216,0.17231612,105680.0,105670.0,1.35212273]
["bitfinex","BTCUSD",1750159976020,0.17231612,105680.0,105670.0,1.15532273]
["bitfinex","BTCUSD",1750159976246,0.17231612,105680.0,105670.0,1.35212273]
["bitfinex","BTCUSD",1750159978021,0.15693758,105680.0,105670.0,1.35212273]
["bitfinex","BTCUSD",1750159979195,0.15693758,105680.0,105670.0,0.81844026]
["bitfinex","BTCUSD",1750159979417,0.15693758,105680.0,105670.0,0.63432026]
["bitfinex","BTCUSD",1750159979892,0.15693758,105680.0,105670.0,0.81844026]
["bitfinex","BTCUSD",1750159980118,0.16639939,105680.0,105670.0,0.97432026]
["bitfinex","BTCUSD",1750159980332,0.16639939,105680.0,105670.0,0.81844026]
["bitfinex","BTCUSD",1750159980333,0.17586129,105680.0,105670.0,0.81844026]
["bitfinex","BTCUSD",1750159980545,0.1663993,105680.0,105670.0,0.81844026]
["bitfinex","BTCUSD",1750159980793,0.1758612,105680.0,105670.0,0.97432026]
["bitfinex","BTCUSD",1750159981366,0.1663993,105680.0,105670.0,0.97432026]
["bitfinex","BTCUSD",1750159981993,0.15693758,105680.0,105670.0,0.97432026]
["bitfinex","BTCUSD",1750159983040,0.15693758,105680.0,105670.0,1.21120273]
["bitfinex","BTCUSD",1750159983796,0.15693758,105680.0,105670.0,1.21124273]
["bitfinex","BTCUSD",1750159993749,0.1761504,105700.0,105690.0,0.21761674]
["bitfinex","BTCUSD",1750159993990,0.19507106,105700.0,105690.0,0.4792395]
["bitfinex","BTCUSD",1750159994437,0.19507088,105700.0,105690.0,0.4792395]
["bitfinex","BTCUSD",1750159995384,0.19507088,105700.0,105690.0,0.4812395]
["bitfinex","BTCUSD",1750159995582,0.20453143,105700.0,105690.0,0.4812395]
["bitfinex","BTCUSD",1750159995918,0.19507088,105700.0,105690.0,0.4812395]
["bitfinex","BTCUSD",1750159996142,0.20453143,105700.0,105690.0,0.4842395]
["bitfinex","BTCUSD",1750159996355,0.25580295,105700.0,105690.0,0.4842395]
["bitfinex","BTCUSD",1750159996577,0.00946002,105700.0,105690.0,0.62477787]
["bitfinex","BTCUSD",1750159996802,0.04166002,105700.0,105690.0,0.62477787]
["bitfinex","BTCUSD",1750159997476,0.04166011,105700.0,105690.0,0.62477787]
["bitfinex","BTCUSD",1750159997688,0.0322,105700.0,105690.0,0.62477787]
["bitfinex","BTCUSD",1750159997894,0.04166002,105700.0,105690.0,0.62477787]
["bitfinex","BTCUSD",1750159998110,0.0322,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750159998585,0.04165993,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750159999006,0.0322,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750159999933,0.05111995,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750160000146,0.0322,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750160000609,0.04165993,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750160001278,0.0322,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750160002557,0.04165993,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750160004290,0.0322,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750160005210,0.04165993,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750160005636,0.05112022,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750160005850,0.04166002,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750160006070,0.05112022,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750160006303,0.04166002,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750160006523,0.05112022,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750160006744,0.04166002,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750160006950,0.0322,105700.0,105690.0,0.66713577]
["bitfinex","BTCUSD",1750160014223,0.26908247,105700.0,105690.0,0.66709577]
["bitfinex","BTCUSD",1750160015864,0.0322,105700.0,105690.0,0.66709577]
["bitfinex","BTCUSD",1750160016323,0.0322,105700.0,105690.0,0.66705577]
["bitfinex","BTCUSD",1750160035005,0.26908247,105700.0,105690.0,0.34667492]
["bitfinex","BTCUSD",1750160035208,0.27854249,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160035442,0.28800278,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160036096,0.29746315,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160036772,0.3069237,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160036978,0.06058068,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160037193,0.29746315,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160037590,0.3069237,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160037799,0.28800278,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160038205,0.27854249,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160038348,0.04166002,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160038763,0.05112031,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160039368,0.05112022,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160040206,0.04166002,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160040446,0.05112022,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160040657,0.05112031,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160040861,0.04166002,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160041274,0.04165993,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160041481,0.04166002,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160041719,0.0322,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160042154,0.04165993,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160042388,0.05111995,105700.0,105690.0,0.48411986]
["bitfinex","BTCUSD",1750160043987,0.05190801,105710.0,105700.0,0.31383763]
["bitfinex","BTCUSD",1750160044472,0.05190792,105710.0,105700.0,0.31383763]
["bitfinex","BTCUSD",1750160044679,0.05190792,105710.0,105700.0,0.31483763]
["bitfinex","BTCUSD",1750160046316,0.28879039,105710.0,105700.0,0.31483763]
["bitfinex","BTCUSD",1750160046551,0.29824978,105710.0,105700.0,0.31483763]
["bitfinex","BTCUSD",1750160046985,0.29824969,105710.0,105700.0,0.47063763]
["bitfinex","BTCUSD",1750160047426,0.30770926,105710.0,105700.0,0.47063763]
["bitfinex","BTCUSD",1750160048887,0.31716892,105710.0,105700.0,0.47063763]
["bitfinex","BTCUSD",1750160049311,0.0708267,105710.0,105700.0,0.47063763]
["bitfinex","BTCUSD",1750160049523,0.30770917,105710.0,105700.0,0.47063763]
["bitfinex","BTCUSD",1750160049979,0.30770917,105710.0,105700.0,0.31483763]
["bitfinex","BTCUSD",1750160050190,0.30770917,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160051045,0.07082661,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160051282,0.05190792,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160051502,0.30770926,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160051710,0.07082679,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160051950,0.30770926,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160052460,0.29824978,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160052731,0.27933118,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160052946,0.04244862,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160053818,0.05190774,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160054241,0.03298959,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160056950,0.04244862,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160057159,0.05190783,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160057373,0.04244862,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160057583,0.05190774,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160057879,0.04244862,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160058400,0.03298959,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160060893,0.26934795,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160061969,0.03298959,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160062774,0.04244871,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160062992,0.04244862,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160063215,0.03298959,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160063441,0.26934795,105710.0,105700.0,0.47059763]
["bitfinex","BTCUSD",1750160064868,0.46337242,105720.0,105710.0,0.2081159]
["bitfinex","BTCUSD",1750160065079,0.69973078,105720.0,105710.0,0.30435766]
["bitfinex","BTCUSD",1750160065311,0.69973078,105720.0,105710.0,0.31381696]
["bitfinex","BTCUSD",1750160065772,0.68081352,105720.0,105710.0,0.09624176]
["bitfinex","BTCUSD",1750160065999,0.20811608,105710.0,105700.0,0.36485203]
["bitfinex","BTCUSD",1750160066221,0.44447444,105710.0,105700.0,0.45163342]
["bitfinex","BTCUSD",1750160066447,0.44447444,105710.0,105700.0,0.29591342]
["bitfinex","BTCUSD",1750160066674,0.44447444,105710.0,105700.0,0.46009788]
["bitfinex","BTCUSD",1750160066899,0.44447444,105710.0,105700.0,0.46955834]
["bitfinex","BTCUSD",1750160067131,0.44447444,105710.0,105700.0,0.31383834]
["bitfinex","BTCUSD",1750160067343,0.44447444,105710.0,105700.0,0.46955834]
["bitfinex","BTCUSD",1750160067551,0.43501487,105710.0,105700.0,0.46109788]
["bitfinex","BTCUSD",1750160067777,0.42555521,105710.0,105700.0,0.09724176]
["bitfinex","BTCUSD",1750160067993,0.73347357,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750160070988,0.26075685,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750160071191,0.49721564,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750160082602,0.60075685,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750160082824,0.1986753,105700.0,105690.0,0.07561508]
["bitfinex","BTCUSD",1750160083044,0.62365409,105700.0,105690.0,0.07570467]
["bitfinex","BTCUSD",1750160085538,0.62565409,105700.0,105690.0,0.07570467]
["bitfinex","BTCUSD",1750160088121,0.96565409,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160089870,1.20211288,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160090111,0.96565409,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160092975,1.20222406,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160094815,1.04650406,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160095021,0.5571753,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160095234,0.5406753,105700.0,105690.0,0.07570467]
["bitfinex","BTCUSD",1750160095444,0.97358968,105700.0,105690.0,0.09290467]
["bitfinex","BTCUSD",1750160095655,0.81790968,105700.0,105690.0,0.09290467]
["bitfinex","BTCUSD",1750160095878,0.97358968,105700.0,105690.0,0.07570467]
["bitfinex","BTCUSD",1750160096932,0.7370753,105700.0,105690.0,0.07570467]
["bitfinex","BTCUSD",1750160098204,0.73667226,105700.0,105690.0,0.07570467]
["bitfinex","BTCUSD",1750160098407,0.73657164,105700.0,105690.0,0.07570467]
["bitfinex","BTCUSD",1750160099271,0.97299944,105700.0,105690.0,0.07570467]
["bitfinex","BTCUSD",1750160100564,0.73657164,105700.0,105690.0,0.07570467]
["bitfinex","BTCUSD",1750160100761,0.97299944,105700.0,105690.0,0.07570467]
["bitfinex","BTCUSD",1750160102669,0.97299944,105700.0,105690.0,0.18804643]
["bitfinex","BTCUSD",1750160102897,0.97299944,105700.0,105690.0,0.20484643]
["bitfinex","BTCUSD",1750160103537,0.63299944,105700.0,105690.0,0.20484643]
["bitfinex","BTCUSD",1750160105335,0.63299944,105700.0,105690.0,0.17194643]
["bitfinex","BTCUSD",1750160106457,0.63299944,105700.0,105690.0,0.09637135]
["bitfinex","BTCUSD",1750160110254,0.43659944,105700.0,105690.0,0.09637135]
["bitfinex","BTCUSD",1750160110549,0.63299944,105700.0,105690.0,0.09637135]
["bitfinex","BTCUSD",1750160110771,0.63295944,105700.0,105690.0,0.09637135]
["bitfinex","BTCUSD",1750160110950,0.66695944,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160111188,1.00695944,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160113120,1.24338724,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160113941,1.00695944,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160114364,1.24338724,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160114616,1.00695944,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160114821,1.24338724,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160115198,1.00695944,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160120780,1.1032012,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160121633,1.339629,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160122231,1.1032012,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160122810,1.33985392,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160129283,0.8667734,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160129494,1.33985392,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160134961,1.33985392,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160138204,1.36826992,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160139633,1.36818992,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160140056,1.17190992,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160140279,0.56858764,105700.0,105690.0,0.26906985]
["bitfinex","BTCUSD",1750160140518,0.2096321,105700.0,105690.0,0.63011935]
["bitfinex","BTCUSD",1750160140737,0.3652321,105700.0,105690.0,0.44088669]
["bitfinex","BTCUSD",1750160141161,0.3652321,105700.0,105690.0,0.63958098]
["bitfinex","BTCUSD",1750160141385,0.2096321,105700.0,105690.0,0.65850379]
["bitfinex","BTCUSD",1750160141601,0.3652321,105700.0,105690.0,0.65850388]
["bitfinex","BTCUSD",1750160141827,0.19121475,105700.0,105690.0,0.63958098]
["bitfinex","BTCUSD",1750160142272,0.19121475,105700.0,105690.0,0.40304072]
["bitfinex","BTCUSD",1750160142488,0.19121475,105700.0,105690.0,0.20434643]
["bitfinex","BTCUSD",1750160143111,0.19121475,105700.0,105690.0,0.39357909]
["bitfinex","BTCUSD",1750160143319,0.19121475,105700.0,105690.0,0.40304072]
["bitfinex","BTCUSD",1750160143767,0.19121475,105700.0,105690.0,0.20434643]
["bitfinex","BTCUSD",1750160146637,0.19121475,105700.0,105690.0,0.12877135]
["bitfinex","BTCUSD",1750160146841,0.42761505,105700.0,105690.0,0.12877135]
["bitfinex","BTCUSD",1750160150709,0.42761505,105700.0,105690.0,0.03252959]
["bitfinex","BTCUSD",1750160153578,0.42761505,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160154075,0.42761505,105700.0,105690.0,0.01562959]
["bitfinex","BTCUSD",1750160156549,0.42761505,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160158061,0.42761505,105700.0,105690.0,0.01542959]
["bitfinex","BTCUSD",1750160158977,0.42761505,105700.0,105690.0,0.03222959]
["bitfinex","BTCUSD",1750160160331,0.42761505,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160162321,0.69651535,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160162541,0.46011505,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160162764,1.06493035,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160162992,0.82853005,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160163917,0.92477181,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160167983,1.16117211,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160168659,1.16017211,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160168902,0.92377181,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160169123,0.92577181,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160169697,0.92477181,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160170097,1.16417211,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160170785,1.26032133,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160171864,1.16417211,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160172929,1.69457006,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160173813,1.69157006,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160174049,1.68957006,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160174283,1.69757006,105700.0,105690.0,0.00012959]
["bitfinex","BTCUSD",1750160174523,1.69757006,105700.0,105670.0,0.07557508]
["bitfinex","BTCUSD",1750160174524,0.54817498,105680.0,105670.0,0.07557508]
["bitfinex","BTCUSD",1750160174759,1.01299528,105680.0,105670.0,0.07557508]
["bitfinex","BTCUSD",1750160175211,1.13765804,105680.0,105670.0,0.07557508]
["bitfinex","BTCUSD",1750160176579,1.13765804,105680.0,105670.0,0.07757508]
["bitfinex","BTCUSD",1750160176850,1.13765804,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750160177094,1.23380726,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1750160177324,0.2082144,105660.0,105650.0,0.09547508]
["bitfinex","BTCUSD",1750160177554,0.6000947,105660.0,105650.0,0.09552263]
["bitfinex","BTCUSD",1750160179643,0.6000947,105660.0,105650.0,0.10652263]
["bitfinex","BTCUSD",1750160179870,0.6010947,105660.0,105650.0,0.08962263]
["bitfinex","BTCUSD",1750160180092,0.837495,105660.0,105650.0,0.08962263]
["bitfinex","BTCUSD",1750160180570,0.6010947,105660.0,105650.0,0.08962263]
["bitfinex","BTCUSD",1750160180801,0.837495,105660.0,105650.0,0.08662263]
["bitfinex","BTCUSD",1750160181001,0.837495,105660.0,105650.0,0.08862263]
["bitfinex","BTCUSD",1750160181240,0.836495,105660.0,105650.0,0.08062263]
["bitfinex","BTCUSD",1750160181696,0.64248071,105660.0,105650.0,0.01104755]
["bitfinex","BTCUSD",1750160182146,0.63930471,105660.0,105650.0,0.01104755]
["bitfinex","BTCUSD",1750160182376,0.48382471,105660.0,105650.0,0.04224755]
["bitfinex","BTCUSD",1750160182604,0.67994471,105660.0,105650.0,0.04224755]
["bitfinex","BTCUSD",1750160184011,0.44354441,105660.0,105650.0,0.04224755]
["bitfinex","BTCUSD",1750160184255,0.41512041,105660.0,105650.0,0.04224755]
["bitfinex","BTCUSD",1750160185795,0.25964041,105660.0,105650.0,0.04224755]
["bitfinex","BTCUSD",1750160186016,0.41512041,105660.0,105650.0,0.04224755]
["bitfinex","BTCUSD",1750160186248,0.21900041,105660.0,105650.0,0.04224755]
["bitfinex","BTCUSD",1750160186471,0.41512041,105660.0,105650.0,0.04224755]
["bitfinex","BTCUSD",1750160187564,0.02971402,105660.0,105650.0,0.23155185]
["bitfinex","BTCUSD",1750160187792,0.02939152,105660.0,105650.0,0.67762848]
["bitfinex","BTCUSD",1750160188008,0.22814231,105660.0,105650.0,0.6681639]
["bitfinex","BTCUSD",1750160188506,0.22814231,105660.0,105650.0,0.67762857]
["bitfinex","BTCUSD",1750160188940,0.22754583,105660.0,105650.0,0.67762857]
["bitfinex","BTCUSD",1750160190024,0.001,105660.0,105650.0,0.68709315]
["bitfinex","BTCUSD",1750160190231,0.01992765,105660.0,105650.0,0.68709315]
["bitfinex","BTCUSD",1750160190446,0.02939152,105660.0,105650.0,0.37511777]
["bitfinex","BTCUSD",1750160190660,0.03885566,105660.0,105650.0,0.61151807]
["bitfinex","BTCUSD",1750160192403,0.02939152,105660.0,105650.0,0.61151807]
["bitfinex","BTCUSD",1750160192611,0.02939134,105660.0,105650.0,0.61151807]
["bitfinex","BTCUSD",1750160193470,0.001,105660.0,105650.0,0.61151807]
["bitfinex","BTCUSD",1750160193693,0.001,105660.0,105650.0,0.62605892]
["bitfinex","BTCUSD",1750160193930,0.001,105660.0,105650.0,0.701634]
["bitfinex","BTCUSD",1750160195064,0.0189254,105670.0,105660.0,0.24977826]
["bitfinex","BTCUSD",1750160195281,0.0189254,105670.0,105660.0,0.73786032]
["bitfinex","BTCUSD",1750160196390,0.00946261,105670.0,105660.0,0.73786032]
["bitfinex","BTCUSD",1750160197244,0.0189254,105670.0,105660.0,0.73786032]
["bitfinex","BTCUSD",1750160197452,0.20821366,105680.0,105660.0,0.73786032]
["bitfinex","BTCUSD",1750160197682,0.002,105670.0,105660.0,0.90039453]
["bitfinex","BTCUSD",1750160197902,0.002,105670.0,105660.0,1.23303659]
["bitfinex","BTCUSD",1750160198129,0.002,105670.0,105660.0,0.84119629]
["bitfinex","BTCUSD",1750160198342,0.01892549,105670.0,105660.0,0.33665544]
["bitfinex","BTCUSD",1750160198568,0.02838855,105670.0,105660.0,0.49209544]
["bitfinex","BTCUSD",1750160199041,0.02838846,105670.0,105660.0,0.49209544]
["bitfinex","BTCUSD",1750160199466,0.0378517,105670.0,105660.0,0.4920958]
["bitfinex","BTCUSD",1750160200119,0.02838846,105670.0,105660.0,0.4940958]
["bitfinex","BTCUSD",1750160200346,0.0378517,105670.0,105660.0,0.4940958]
["bitfinex","BTCUSD",1750160200551,0.03785161,105670.0,105660.0,0.4940958]
["bitfinex","BTCUSD",1750160200771,0.03785161,105670.0,105660.0,0.4970958]
["bitfinex","BTCUSD",1750160201407,0.04731485,105670.0,105660.0,0.4970958]
["bitfinex","BTCUSD",1750160202067,0.04731557,105670.0,105660.0,0.4970958]
["bitfinex","BTCUSD",1750160202277,0.028389,105670.0,105660.0,0.3416558]
["bitfinex","BTCUSD",1750160202494,0.03785224,105670.0,105660.0,0.4970958]
["bitfinex","BTCUSD",1750160202762,0.04731557,105670.0,105660.0,0.4970958]
["bitfinex","BTCUSD",1750160203211,0.03785224,105670.0,105660.0,0.4970958]
["bitfinex","BTCUSD",1750160203898,0.04731557,105670.0,105660.0,0.50656011]
["bitfinex","BTCUSD",1750160204333,0.22712116,105670.0,105660.0,0.49709633]
["bitfinex","BTCUSD",1750160204542,0.22712116,105670.0,105660.0,0.13344176]
["bitfinex","BTCUSD",1750160204757,0.20819504,105670.0,105660.0,0.48763229]
["bitfinex","BTCUSD",1750160204981,0.20819504,105670.0,105660.0,0.34165634]
["bitfinex","BTCUSD",1750160205227,0.4351321,105670.0,105660.0,0.25668176]
["bitfinex","BTCUSD",1750160205443,0.4351321,105670.0,105660.0,0.10124176]
["bitfinex","BTCUSD",1750160206102,0.4685321,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750160206319,0.5091321,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750160207218,0.6645721,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750160207906,0.4658403,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750160208156,0.65510877,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750160208577,0.19875053,105660.0,105650.0,0.00304755]
["bitfinex","BTCUSD",1750160208801,0.46635083,105660.0,105650.0,0.00304755]
["bitfinex","BTCUSD",1750160210529,0.46635083,105660.0,105650.0,0.00504755]
["bitfinex","BTCUSD",1750160211212,0.46635083,105660.0,105650.0,0.00804755]
["bitfinex","BTCUSD",1750160212844,0.22995053,105660.0,105650.0,0.00604755]
["bitfinex","BTCUSD",1750160213105,0.46635083,105660.0,105650.0,0.00604755]
["bitfinex","BTCUSD",1750160214019,0.46635083,105660.0,105650.0,0.00304755]
["bitfinex","BTCUSD",1750160214478,0.46635083,105660.0,105650.0,0.00404755]
["bitfinex","BTCUSD",1750160216008,0.22995053,105660.0,105650.0,0.00404755]
["bitfinex","BTCUSD",1750160216221,0.46635083,105660.0,105650.0,0.00404755]
["bitfinex","BTCUSD",1750160221918,0.19875053,105660.0,105650.0,0.19335185]
["bitfinex","BTCUSD",1750160222181,0.19875053,105660.0,105650.0,0.03594755]
["bitfinex","BTCUSD",1750160222604,0.19875053,105660.0,105650.0,0.02014755]
["bitfinex","BTCUSD",1750160224319,0.20821458,105660.0,105650.0,0.21891706]
["bitfinex","BTCUSD",1750160224588,0.19875053,105660.0,105650.0,0.23451706]
["bitfinex","BTCUSD",1750160224800,0.18928639,105660.0,105650.0,0.03574755]
["bitfinex","BTCUSD",1750160225012,0.18928639,105660.0,105650.0,0.22505185]
["bitfinex","BTCUSD",1750160225445,0.18928639,105660.0,105650.0,0.03574755]
["bitfinex","BTCUSD",1750160226306,0.18928639,105660.0,105650.0,0.22505185]
["bitfinex","BTCUSD",1750160227021,0.18928639,105660.0,105650.0,0.34022376]
["bitfinex","BTCUSD",1750160227234,0.19875053,105660.0,105650.0,0.34022376]
["bitfinex","BTCUSD",1750160227677,0.19875053,105660.0,105650.0,0.33075882]
["bitfinex","BTCUSD",1750160227899,0.02839161,105660.0,105650.0,0.59555358]
["bitfinex","BTCUSD",1750160228119,0.02839161,105660.0,105650.0,0.67112866]
["bitfinex","BTCUSD",1750160228379,0.02839152,105660.0,105650.0,0.67112866]
["bitfinex","BTCUSD",1750160228601,0.01892747,105660.0,105650.0,0.67112866]
["bitfinex","BTCUSD",1750160228826,0.02839143,105660.0,105650.0,0.67112866]
["bitfinex","BTCUSD",1750160229046,0.03785557,105660.0,105650.0,0.67112866]
["bitfinex","BTCUSD",1750160229254,0.22714196,105660.0,105650.0,0.67112866]
["bitfinex","BTCUSD",1750160229468,0.23660627,105660.0,105650.0,0.67112866]
["bitfinex","BTCUSD",1750160229711,0.23660627,105660.0,105650.0,0.67112884]
["bitfinex","BTCUSD",1750160230350,0.22714267,105660.0,105650.0,0.67112884]
["bitfinex","BTCUSD",1750160230570,0.22714267,105660.0,105650.0,0.68059351]
["bitfinex","BTCUSD",1750160231907,0.22714267,105660.0,105650.0,0.67112884]
["bitfinex","BTCUSD",1750160232204,0.20821484,105660.0,105650.0,0.41579893]
["bitfinex","BTCUSD",1750160232422,0.20821484,105660.0,105650.0,0.33075882]
["bitfinex","BTCUSD",1750160232423,0.1987507,105660.0,105650.0,0.33075882]
["bitfinex","BTCUSD",1750160232629,0.1987507,105660.0,105650.0,0.34022394]
["bitfinex","BTCUSD",1750160233075,0.1987507,105660.0,105650.0,0.34968897]
["bitfinex","BTCUSD",1750160233707,0.1987507,105660.0,105650.0,0.35915391]
["bitfinex","BTCUSD",1750160236182,0.1987507,105660.0,105650.0,0.36861876]
["bitfinex","BTCUSD",1750160236598,0.1987507,105660.0,105650.0,0.35915391]
["bitfinex","BTCUSD",1750160242969,0.1987507,105660.0,105650.0,0.59555421]
["bitfinex","BTCUSD",1750160243188,0.1987507,105660.0,105650.0,0.60501906]
["bitfinex","BTCUSD",1750160244288,0.02839197,105660.0,105650.0,0.60501807]
["bitfinex","BTCUSD",1750160244508,0.22714258,105660.0,105650.0,0.60501807]
["bitfinex","BTCUSD",1750160244953,0.22714258,105660.0,105650.0,0.59555349]
["bitfinex","BTCUSD",1750160245167,0.23660689,105660.0,105650.0,0.59555349]
["bitfinex","BTCUSD",1750160245831,0.22714258,105660.0,105650.0,0.60501807]
["bitfinex","BTCUSD",1750160246065,0.02839098,105660.0,105650.0,0.5955525]
["bitfinex","BTCUSD",1750160246287,0.03785485,105660.0,105650.0,0.5955525]
["bitfinex","BTCUSD",1750160246479,0.0473189,105660.0,105650.0,0.5955525]
["bitfinex","BTCUSD",1750160246727,0.03785485,105660.0,105650.0,0.7509125]
["bitfinex","BTCUSD",1750160246939,0.0473189,105660.0,105650.0,0.7509125]
["bitfinex","BTCUSD",1750160247157,0.04731953,105660.0,105650.0,0.7509125]
["bitfinex","BTCUSD",1750160247386,0.03785539,105660.0,105650.0,0.7509125]
["bitfinex","BTCUSD",1750160247593,0.02839134,105660.0,105650.0,0.7509125]
["bitfinex","BTCUSD",1750160247806,0.03785539,105660.0,105650.0,0.7509125]
["bitfinex","BTCUSD",1750160248880,0.01892747,105660.0,105650.0,0.7509125]
["bitfinex","BTCUSD",1750160249539,0.01892621,105670.0,105660.0,0.25107826]
["bitfinex","BTCUSD",1750160249758,0.01892621,105670.0,105660.0,0.58372032]
["bitfinex","BTCUSD",1750160250226,0.22712098,105670.0,105660.0,0.57425663]
["bitfinex","BTCUSD",1750160250892,0.2176581,105670.0,105660.0,0.57625663]
["bitfinex","BTCUSD",1750160251102,0.2176581,105670.0,105660.0,0.34285633]
["bitfinex","BTCUSD",1750160251762,0.20819513,105670.0,105660.0,0.33339237]
["bitfinex","BTCUSD",1750160252003,0.20819513,105670.0,105660.0,0.50764047]
["bitfinex","BTCUSD",1750160253092,0.20819513,105670.0,105660.0,0.51710434]
["bitfinex","BTCUSD",1750160253305,0.01892621,105670.0,105660.0,0.52656812]
["bitfinex","BTCUSD",1750160253529,0.02838882,105670.0,105660.0,0.76296789]
["bitfinex","BTCUSD",1750160253726,0.01892567,105670.0,105660.0,0.76296789]
["bitfinex","BTCUSD",1750160254060,0.02838855,105670.0,105660.0,0.76296789]
["bitfinex","BTCUSD",1750160254501,0.02838846,105670.0,105660.0,0.76296789]
["bitfinex","BTCUSD",1750160255342,0.03785161,105670.0,105660.0,0.76296789]
["bitfinex","BTCUSD",1750160255606,0.04731485,105670.0,105660.0,0.76296789]
["bitfinex","BTCUSD",1750160255828,0.22712062,105670.0,105660.0,0.49817625]
["bitfinex","BTCUSD",1750160256049,0.22712062,105670.0,105660.0,0.50764003]
["bitfinex","BTCUSD",1750160256724,0.03785215,105670.0,105660.0,0.51710372]
["bitfinex","BTCUSD",1750160258295,0.02838891,105670.0,105660.0,0.51710372]
["bitfinex","BTCUSD",1750160258932,0.21765738,105670.0,105660.0,0.51710372]
["bitfinex","BTCUSD",1750160259152,0.03785215,105670.0,105660.0,0.75350402]
["bitfinex","BTCUSD",1750160259369,0.04731548,105670.0,105660.0,0.75350402]
["bitfinex","BTCUSD",1750160259804,0.04731548,105670.0,105660.0,0.51710372]
["bitfinex","BTCUSD",1750160260944,0.23658395,105670.0,105660.0,0.51710372]
["bitfinex","BTCUSD",1750160261163,0.04731548,105670.0,105660.0,0.51710372]
["bitfinex","BTCUSD",1750160262660,0.23658395,105670.0,105660.0,0.51710372]
["bitfinex","BTCUSD",1750160263028,0.23658458,105670.0,105660.0,0.34285625]
["bitfinex","BTCUSD",1750160263235,0.22712161,105670.0,105660.0,0.48113634]
["bitfinex","BTCUSD",1750160263467,0.22712161,105670.0,105660.0,0.4906003]
["bitfinex","BTCUSD",1750160264038,0.22712161,105670.0,105660.0,0.3189203]
["bitfinex","BTCUSD",1750160264300,0.47839552,105670.0,105660.0,0.10124176]
["bitfinex","BTCUSD",1750160264498,0.47839552,105670.0,105660.0,0.25652176]
["bitfinex","BTCUSD",1750160264998,0.24199522,105670.0,105660.0,0.25652176]
["bitfinex","BTCUSD",1750160265207,0.24199522,105670.0,105660.0,0.44580815]
["bitfinex","BTCUSD",1750160265428,0.24199522,105670.0,105660.0,0.25652176]
["bitfinex","BTCUSD",1750160267152,0.47839552,105670.0,105660.0,0.25652176]
["bitfinex","BTCUSD",1750160267375,0.24199522,105670.0,105660.0,0.25652176]
["bitfinex","BTCUSD",1750160268044,0.24199522,105670.0,105660.0,0.10124176]
["bitfinex","BTCUSD",1750160268263,0.24199522,105670.0,105660.0,0.25652176]
["bitfinex","BTCUSD",1750160269384,0.24199522,105670.0,105660.0,0.45527246]
["bitfinex","BTCUSD",1750160270470,0.20819522,105670.0,105660.0,0.45527246]
["bitfinex","BTCUSD",1750160270718,0.20819522,105670.0,105660.0,0.46473668]
["bitfinex","BTCUSD",1750160272428,0.20819522,105670.0,105660.0,0.47420082]
["bitfinex","BTCUSD",1750160272647,0.20819522,105670.0,105660.0,0.48366487]
["bitfinex","BTCUSD",1750160273733,0.19873189,105670.0,105660.0,0.45527246]
["bitfinex","BTCUSD",1750160273948,0.18926847,105670.0,105660.0,0.45527246]
["bitfinex","BTCUSD",1750160274176,0.18926847,105670.0,105660.0,0.25652176]
["bitfinex","BTCUSD",1750160275285,0.18926847,105670.0,105660.0,0.10124176]
["bitfinex","BTCUSD",1750160275508,0.22266847,105670.0,105660.0,0.25648176]
["bitfinex","BTCUSD",1750160276925,0.22266847,105670.0,105660.0,0.10124176]
["bitfinex","BTCUSD",1750160277152,0.22266847,105670.0,105660.0,0.25648176]
["bitfinex","BTCUSD",1750160281544,0.45906877,105670.0,105660.0,0.10124176]
["bitfinex","BTCUSD",1750160281762,0.45906877,105670.0,105660.0,0.25648176]
["bitfinex","BTCUSD",1750160283806,0.45906877,105670.0,105660.0,0.10124176]
["bitfinex","BTCUSD",1750160284227,0.2698003,105670.0,105660.0,0.10124176]
["bitfinex","BTCUSD",1750160284444,0.45906877,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750160286182,0.95426877,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750160286662,0.98269077,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750160287406,0.98269077,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750160287632,0.98269077,105670.0,105650.0,0.00304755]
["bitfinex","BTCUSD",1750160287633,0.19875053,105660.0,105650.0,0.00304755]
["bitfinex","BTCUSD",1750160289281,0.19875053,105660.0,105650.0,0.00504755]
["bitfinex","BTCUSD",1750160289504,0.19875053,105660.0,105650.0,0.00704755]
["bitfinex","BTCUSD",1750160292914,0.43535526,105660.0,105650.0,0.00704755]
["bitfinex","BTCUSD",1750160294035,0.19875053,105660.0,105650.0,0.00704755]
["bitfinex","BTCUSD",1750160294300,0.43535526,105660.0,105650.0,0.00704755]
["bitfinex","BTCUSD",1750160296554,0.19875053,105660.0,105650.0,0.00704755]
["bitfinex","BTCUSD",1750160296767,0.43535526,105660.0,105650.0,0.00704755]
["bitfinex","BTCUSD",1750160297651,0.19875053,105660.0,105650.0,0.00704755]
["bitfinex","BTCUSD",1750160297888,0.43535526,105660.0,105650.0,0.00704755]
["bitfinex","BTCUSD",1750160299567,0.20821458,105660.0,105650.0,0.19635185]
["bitfinex","BTCUSD",1750160299819,0.20821458,105660.0,105650.0,0.57316346]
["bitfinex","BTCUSD",1750160300078,0.19875053,105660.0,105650.0,0.31833057]
["bitfinex","BTCUSD",1750160300305,0.42589112,105660.0,105650.0,0.31833066]
["bitfinex","BTCUSD",1750160300532,0.42589112,105660.0,105650.0,0.30103066]
["bitfinex","BTCUSD",1750160301675,0.42589112,105660.0,105650.0,0.00601939]
["bitfinex","BTCUSD",1750160301942,0.46009112,105660.0,105650.0,0.00601939]
["bitfinex","BTCUSD",1750160302979,0.42589112,105660.0,105650.0,0.19532369]
["bitfinex","BTCUSD",1750160303217,0.42589112,105660.0,105650.0,0.00601939]
["bitfinex","BTCUSD",1750160314921,0.69729585,105660.0,105650.0,0.00601939]
["bitfinex","BTCUSD",1750160315778,0.69729585,105660.0,105650.0,0.00401939]
["bitfinex","BTCUSD",1750160315991,0.67183061,105660.0,105650.0,0.00401939]
["bitfinex","BTCUSD",1750160316228,0.40042588,105660.0,105650.0,0.00401939]
["bitfinex","BTCUSD",1750160316648,0.55554588,105660.0,105650.0,0.00401939]
["bitfinex","BTCUSD",1750160317556,0.40042588,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160317761,0.55554588,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160319153,0.16382115,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160319401,0.55550588,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160320194,0.16382115,105660.0,105650.0,0.19132369]
["bitfinex","BTCUSD",1750160320341,0.18274951,105660.0,105650.0,0.58556518]
["bitfinex","BTCUSD",1750160320543,0.21769047,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1750160320753,0.36327513,105670.0,105660.0,0.44319112]
["bitfinex","BTCUSD",1750160321001,0.35381189,105670.0,105660.0,0.25390473]
["bitfinex","BTCUSD",1750160321774,0.18928639,105660.0,105650.0,0.66103927]
["bitfinex","BTCUSD",1750160321957,0.1987507,105660.0,105650.0,0.65157469]
["bitfinex","BTCUSD",1750160322176,0.20821492,105660.0,105650.0,0.65157469]
["bitfinex","BTCUSD",1750160322520,0.20821492,105660.0,105650.0,0.41496996]
["bitfinex","BTCUSD",1750160322721,0.20821492,105660.0,105650.0,0.65157469]
["bitfinex","BTCUSD",1750160324161,0.20821492,105660.0,105650.0,0.65357469]
["bitfinex","BTCUSD",1750160324380,0.20821492,105660.0,105650.0,0.65557469]
["bitfinex","BTCUSD",1750160324781,0.01892801,105660.0,105650.0,0.82011927]
["bitfinex","BTCUSD",1750160325445,0.01892765,105660.0,105650.0,0.82011927]
["bitfinex","BTCUSD",1750160325649,0.02839179,105660.0,105650.0,0.82011927]
["bitfinex","BTCUSD",1750160326117,0.01892765,105660.0,105650.0,0.82011927]
["bitfinex","BTCUSD",1750160326340,0.02839179,105660.0,105650.0,0.82011927]
["bitfinex","BTCUSD",1750160327495,0.02839179,105660.0,105650.0,0.74454419]
["bitfinex","BTCUSD",1750160329627,0.01892765,105660.0,105650.0,0.58946419]
["bitfinex","BTCUSD",1750160329855,0.01892765,105660.0,105650.0,0.74450419]
["bitfinex","BTCUSD",1750160330098,0.0283917,105660.0,105650.0,0.74450419]
["bitfinex","BTCUSD",1750160330341,0.00946369,105660.0,105650.0,0.74450419]
["bitfinex","BTCUSD",1750160330582,0.01892765,105660.0,105650.0,0.74450419]
["bitfinex","BTCUSD",1750160330823,0.01892756,105660.0,105650.0,0.74450419]
["bitfinex","BTCUSD",1750160331054,0.02839161,105660.0,105650.0,0.74450419]
["bitfinex","BTCUSD",1750160331298,0.01892756,105660.0,105650.0,0.50789946]
["bitfinex","BTCUSD",1750160331515,0.02839161,105660.0,105650.0,0.74450419]
["bitfinex","BTCUSD",1750160332396,0.01892756,105660.0,105650.0,0.74450419]
["bitfinex","BTCUSD",1750160332613,0.21766165,105670.0,105660.0,0.25177844]
["bitfinex","BTCUSD",1750160332846,0.21766165,105670.0,105660.0,0.58462493]
["bitfinex","BTCUSD",1750160333073,0.22712489,105670.0,105660.0,0.59408871]
["bitfinex","BTCUSD",1750160333546,0.22712489,105670.0,105660.0,0.62294054]
["bitfinex","BTCUSD",1750160333790,0.22712489,105670.0,105660.0,0.61347676]
["bitfinex","BTCUSD",1750160334223,0.21766201,105670.0,105660.0,0.37687203]
["bitfinex","BTCUSD",1750160334442,0.21766201,105670.0,105660.0,0.60401289]
["bitfinex","BTCUSD",1750160334786,0.21766201,105670.0,105660.0,0.3579442]
["bitfinex","BTCUSD",1750160335004,0.20819886,105670.0,105660.0,0.33330834]
["bitfinex","BTCUSD",1750160335422,0.20819886,105670.0,105660.0,0.3600723]
["bitfinex","BTCUSD",1750160335641,0.20819886,105670.0,105660.0,0.3768723]
["bitfinex","BTCUSD",1750160336491,0.20819886,105670.0,105660.0,0.35748434]
["bitfinex","BTCUSD",1750160336708,0.20819886,105670.0,105660.0,0.51248434]
["bitfinex","BTCUSD",1750160336924,0.0094627,105670.0,105660.0,0.74908854]
["bitfinex","BTCUSD",1750160337165,0.01892576,105670.0,105660.0,0.74908854]
["bitfinex","BTCUSD",1750160337398,0.028389,105670.0,105660.0,0.74908854]
["bitfinex","BTCUSD",1750160337718,0.028389,105670.0,105660.0,0.77683276]
["bitfinex","BTCUSD",1750160338058,0.028389,105670.0,105660.0,0.77883276]
["bitfinex","BTCUSD",1750160338300,0.028389,105670.0,105660.0,0.78083276]
["bitfinex","BTCUSD",1750160338537,0.03785179,105670.0,105660.0,0.78083276]
["bitfinex","BTCUSD",1750160338782,0.02838855,105670.0,105660.0,0.78083276]
["bitfinex","BTCUSD",1750160339280,0.01892549,105670.0,105660.0,0.78083276]
["bitfinex","BTCUSD",1750160339504,0.02838846,105670.0,105660.0,0.75308854]
["bitfinex","BTCUSD",1750160340415,0.0378517,105670.0,105660.0,0.75308854]
["bitfinex","BTCUSD",1750160340885,0.02838846,105670.0,105660.0,0.75308854]
["bitfinex","BTCUSD",1750160341580,0.01892549,105670.0,105660.0,0.75308854]
["bitfinex","BTCUSD",1750160341816,0.01892558,105670.0,105660.0,0.75308854]
["bitfinex","BTCUSD",1750160342271,0.0094627,105670.0,105660.0,0.75308854]
["bitfinex","BTCUSD",1750160343230,0.02835178,105680.0,105670.0,0.22712071]
["bitfinex","BTCUSD",1750160343463,0.21760234,105680.0,105670.0,0.24382071]
["bitfinex","BTCUSD",1750160343912,0.02835178,105680.0,105670.0,0.24382071]
["bitfinex","BTCUSD",1750160344211,0.19869525,105690.0,105680.0,0.20817516]
["bitfinex","BTCUSD",1750160344486,0.26283475,105700.0,105690.0,0.1986942]
["bitfinex","BTCUSD",1750160344733,0.46613948,105700.0,105690.0,0.30439741]
["bitfinex","BTCUSD",1750160345205,0.48273948,105700.0,105690.0,0.30439741]
["bitfinex","BTCUSD",1750160345662,0.48273948,105700.0,105690.0,0.31385877]
["bitfinex","BTCUSD",1750160345888,0.44241948,105700.0,105690.0,0.31385877]
["bitfinex","BTCUSD",1750160346598,0.44241948,105700.0,105690.0,0.33278122]
["bitfinex","BTCUSD",1750160346826,0.42581948,105700.0,105690.0,0.32332004]
["bitfinex","BTCUSD",1750160347051,0.43081948,105700.0,105690.0,0.32332004]
["bitfinex","BTCUSD",1750160348214,0.43081948,105700.0,105690.0,0.31385877]
["bitfinex","BTCUSD",1750160348672,0.43081948,105700.0,105690.0,0.30439741]
["bitfinex","BTCUSD",1750160348910,0.43081948,105700.0,105690.0,0.29493596]
["bitfinex","BTCUSD",1750160349147,0.44022704,105700.0,105690.0,0.29493596]
["bitfinex","BTCUSD",1750160349368,0.44022704,105700.0,105690.0,0.30439732]
["bitfinex","BTCUSD",1750160350668,0.20362231,105700.0,105690.0,0.28547442]
["bitfinex","BTCUSD",1750160350895,0.45732704,105700.0,105690.0,0.29493605]
["bitfinex","BTCUSD",1750160351117,0.47432704,105700.0,105690.0,0.29493605]
["bitfinex","BTCUSD",1750160352035,0.47432704,105700.0,105690.0,0.10570339]
["bitfinex","BTCUSD",1750160352693,0.47432704,105700.0,105690.0,0.29493605]
["bitfinex","BTCUSD",1750160352898,0.47432704,105700.0,105690.0,0.10570339]
["bitfinex","BTCUSD",1750160353121,0.47432704,105700.0,105690.0,0.09624176]
["bitfinex","BTCUSD",1750160353778,0.71093177,105700.0,105690.0,0.09624176]
["bitfinex","BTCUSD",1750160355337,0.86585177,105700.0,105690.0,0.09624176]
["bitfinex","BTCUSD",1750160358515,0.71093177,105700.0,105690.0,0.09624176]
["bitfinex","BTCUSD",1750160359171,0.47432704,105700.0,105690.0,0.09624176]
["bitfinex","BTCUSD",1750160360521,0.20362231,105700.0,105690.0,0.28547442]
["bitfinex","BTCUSD",1750160360746,0.20362231,105700.0,105690.0,0.09624176]
["bitfinex","BTCUSD",1750160360967,0.44022704,105700.0,105690.0,0.09624176]
["bitfinex","BTCUSD",1750160361440,0.44968777,105700.0,105690.0,0.30439741]
["bitfinex","BTCUSD",1750160361663,0.21308304,105700.0,105690.0,0.6509774]
["bitfinex","BTCUSD",1750160361878,0.44968777,105700.0,105690.0,0.41437267]
["bitfinex","BTCUSD",1750160362549,0.44968777,105700.0,105690.0,0.42383412]
["bitfinex","BTCUSD",1750160362778,0.44968777,105700.0,105690.0,0.41437267]
["bitfinex","BTCUSD",1750160363203,0.44968777,105700.0,105690.0,0.33879759]
["bitfinex","BTCUSD",1750160364356,0.44968777,105700.0,105690.0,0.34825895]
["bitfinex","BTCUSD",1750160365959,0.45914823,105700.0,105690.0,0.34825895]
["bitfinex","BTCUSD",1750160366400,0.2225435,105700.0,105690.0,0.34825895]
["bitfinex","BTCUSD",1750160366622,0.21313594,105700.0,105690.0,0.5220214]
["bitfinex","BTCUSD",1750160367065,0.44974067,105700.0,105690.0,0.5220214]
["bitfinex","BTCUSD",1750160367512,0.21313594,105700.0,105690.0,0.5220214]
["bitfinex","BTCUSD",1750160368404,0.03338024,105700.0,105690.0,0.75862505]
["bitfinex","BTCUSD",1750160368650,0.005,105700.0,105690.0,0.75862505]
["bitfinex","BTCUSD",1750160369338,0.003,105700.0,105690.0,0.84874098]
["bitfinex","BTCUSD",1750160369579,0.21303946,105720.0,105710.0,0.25287529]
["bitfinex","BTCUSD",1750160369844,0.4591926,105720.0,105710.0,0.44973836]
["bitfinex","BTCUSD",1750160370056,0.4939926,105720.0,105710.0,0.30435802]
["bitfinex","BTCUSD",1750160370499,0.4939926,105720.0,105710.0,0.29489836]
["bitfinex","BTCUSD",1750160370723,0.47507534,105720.0,105710.0,0.09624176]
["bitfinex","BTCUSD",1750160370949,0.47507534,105720.0,105690.0,0.21569366]
["bitfinex","BTCUSD",1750160370950,0.02838094,105700.0,105690.0,0.21569366]
["bitfinex","BTCUSD",1750160371171,0.4634746,105700.0,105690.0,0.47815977]
["bitfinex","BTCUSD",1750160371393,0.22705642,105700.0,105690.0,0.47815977]
["bitfinex","BTCUSD",1750160371642,0.03784114,105700.0,105690.0,0.48762077]
["bitfinex","BTCUSD",1750160371866,0.03784114,105700.0,105690.0,0.50612077]
["bitfinex","BTCUSD",1750160372103,0.04730178,105700.0,105690.0,0.35128077]
["bitfinex","BTCUSD",1750160372334,0.23651653,105700.0,105690.0,0.50608077]
["bitfinex","BTCUSD",1750160372551,0.23651733,105700.0,105690.0,0.50608077]
["bitfinex","BTCUSD",1750160372770,0.23651733,105700.0,105690.0,0.33235868]
["bitfinex","BTCUSD",1750160372986,0.22705713,105700.0,105690.0,0.47365868]
["bitfinex","BTCUSD",1750160373212,0.4445543,105700.0,105690.0,0.10124176]
["bitfinex","BTCUSD",1750160373450,0.4445543,105700.0,105690.0,0.46419759]
["bitfinex","BTCUSD",1750160373726,0.4445543,105700.0,105690.0,0.47365904]
["bitfinex","BTCUSD",1750160374182,0.46959366,105700.0,105690.0,0.45473605]
["bitfinex","BTCUSD",1750160374844,0.46013293,105700.0,105690.0,0.45473605]
["bitfinex","BTCUSD",1750160376232,0.46013293,105700.0,105690.0,0.4641975]
["bitfinex","BTCUSD",1750160377976,0.46013293,105700.0,105690.0,0.45473605]
["bitfinex","BTCUSD",1750160379111,0.46013293,105700.0,105690.0,0.10124176]
["bitfinex","BTCUSD",1750160379783,0.22371475,105700.0,105690.0,0.10124176]
["bitfinex","BTCUSD",1750160379971,0.46013293,105700.0,105690.0,0.10124176]
["bitfinex","BTCUSD",1750160380861,0.46013293,105700.0,105690.0,0.09924176]
["bitfinex","BTCUSD",1750160381284,0.46013293,105700.0,105690.0,0.09724176]
["bitfinex","BTCUSD",1750160382568,0.46013293,105700.0,105690.0,0.09824176]
["bitfinex","BTCUSD",1750160383517,0.42563293,105700.0,105690.0,0.09824176]
["bitfinex","BTCUSD",1750160384749,0.42563293,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750160387001,0.58039293,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750160390014,1.19271111,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750160390240,0.95629293,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750160390897,0.20817498,105680.0,105670.0,0.1209385]
["bitfinex","BTCUSD",1750160391106,0.44459316,105680.0,105670.0,0.20771684]
["bitfinex","BTCUSD",1750160392026,0.44459316,105680.0,105670.0,0.17181684]
["bitfinex","BTCUSD",1750160392248,0.44459316,105680.0,105670.0,0.17381684]
["bitfinex","BTCUSD",1750160393405,0.44459316,105680.0,105670.0,0.17181684]
["bitfinex","BTCUSD",1750160393611,0.44459316,105680.0,105670.0,0.17381684]
["bitfinex","BTCUSD",1750160394272,0.44459316,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750160395348,0.47939316,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750160396506,0.81939316,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750160397481,0.81939316,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750160397986,0.5818144,105660.0,105650.0,0.00197184]
["bitfinex","BTCUSD",1750160398226,1.05465076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160398496,0.81823258,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160398752,1.01323258,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160399491,1.34589252,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160399731,1.44204174,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160400656,1.47146974,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160402175,1.48601059,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160402878,1.48501059,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160403115,0.70648416,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160403364,1.14286234,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160403597,1.37928052,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160403824,1.37728052,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160404056,0.91144416,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160404325,1.38128052,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160404586,1.38528052,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160406704,1.87858052,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160408160,1.68362052,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160408409,1.87862052,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160408705,0.9240144,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160408919,1.50043258,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160409137,1.52535076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160409349,1.72035076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160409554,1.56555076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160409817,1.70935076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160410021,1.71035076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160410230,1.71435076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160410668,1.51935076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160410883,1.71435076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160412391,1.71431076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160412812,1.2414744,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160413027,1.71431076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160413248,1.51935076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160413379,1.71431076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160413607,1.51935076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160414008,1.47789258,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160414895,1.71431076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160418476,1.74951076,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160422432,1.84565998,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160422639,1.86827828,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160422847,1.89670628,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160423921,1.91124713,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160424355,1.44608794,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160424593,1.97865534,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160424880,2.01618792,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160425120,1.77976974,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160425553,1.77980596,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160425994,1.75162893,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160427502,1.80814215,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160429482,2.04456033,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160429721,2.09456033,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160430407,2.09461353,105660.0,105650.0,0.00201939]
["bitfinex","BTCUSD",1750160430620,1.05549017,105640.0,105630.0,0.07557508]
["bitfinex","BTCUSD",1750160430837,1.45335171,105640.0,105630.0,0.07562262]
["bitfinex","BTCUSD",1750160431292,1.48178671,105640.0,105630.0,0.07562262]
["bitfinex","BTCUSD",1750160432166,1.38563749,105640.0,105630.0,0.07562262]
["bitfinex","BTCUSD",1750160432414,1.41399627,105640.0,105630.0,0.07562262]
["bitfinex","BTCUSD",1750160434008,1.41399627,105640.0,105630.0,0.00104754]
["bitfinex","BTCUSD",1750160435127,1.45415627,105640.0,105630.0,0.00104754]
["bitfinex","BTCUSD",1750160435556,1.42597147,105640.0,105630.0,0.00104754]
["bitfinex","BTCUSD",1750160435772,1.53666154,105640.0,105630.0,0.00104754]
["bitfinex","BTCUSD",1750160435994,2.02996154,105640.0,105630.0,0.00104754]
["bitfinex","BTCUSD",1750160436216,2.05814634,105640.0,105630.0,0.00104754]
["bitfinex","BTCUSD",1750160437290,2.05814634,105640.0,105630.0,4.754e-05]
["bitfinex","BTCUSD",1750160437738,2.03396154,105640.0,105630.0,4.754e-05]
["bitfinex","BTCUSD",1750160438202,2.03396154,105640.0,105610.0,5.073e-05]
["bitfinex","BTCUSD",1750160438203,0.65300664,105620.0,105610.0,5.073e-05]
["bitfinex","BTCUSD",1750160438427,0.23484462,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160438648,0.72642456,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160438910,0.53150456,105610.0,105600.0,0.04744]
["bitfinex","BTCUSD",1750160439126,0.4637038,105610.0,105600.0,0.04744]
["bitfinex","BTCUSD",1750160439558,0.9986238,105610.0,105600.0,0.04744]
["bitfinex","BTCUSD",1750160439782,0.9701828,105610.0,105600.0,0.04744]
["bitfinex","BTCUSD",1750160440005,0.9701828,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160440006,0.83000638,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160440305,0.63508638,105610.0,105600.0,0.04744]
["bitfinex","BTCUSD",1750160440519,0.9701828,105610.0,105600.0,0.04744]
["bitfinex","BTCUSD",1750160441157,0.7752628,105610.0,105600.0,0.04744]
["bitfinex","BTCUSD",1750160441402,0.9701828,105610.0,105600.0,0.04744]
["bitfinex","BTCUSD",1750160441837,0.9711828,105610.0,105600.0,0.04744]
["bitfinex","BTCUSD",1750160442735,0.98098088,105610.0,105600.0,0.04744]
["bitfinex","BTCUSD",1750160442960,1.0771301,105610.0,105600.0,0.04744]
["bitfinex","BTCUSD",1750160443378,1.0771301,105610.0,105600.0,0.02884]
["bitfinex","BTCUSD",1750160443598,1.40979004,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160443831,1.44449004,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160444079,1.47293304,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160446274,1.48747389,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160447637,1.50993011,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160447854,1.31501011,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160448121,1.07859193,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160448346,1.27351193,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160448572,1.23781193,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160448792,1.23981193,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160448970,1.47923011,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160449222,1.02369375,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160449445,1.47923011,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160449888,0.93720186,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160450111,1.13212186,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160450545,0.94894155,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160450757,0.95841017,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160452286,0.95841017,105610.0,105600.0,0.02814]
["bitfinex","BTCUSD",1750160452505,0.95841017,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160452930,0.76349017,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160453189,1.21730509,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160453620,1.21731046,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160454946,1.21731351,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160455589,1.21731219,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160456328,0.98089401,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160456539,0.95841017,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160456973,0.72199199,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160457223,0.95841017,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160458144,0.98090431,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160459270,0.74448613,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160459499,0.98090431,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160461611,1.21732249,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160462070,1.23602249,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160463406,1.19482835,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160463623,1.29097757,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160464179,0.95841017,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160464387,1.19482835,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160464815,1.21733625,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160465635,1.26733625,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160467011,1.26733625,105610.0,105600.0,0.04604]
["bitfinex","BTCUSD",1750160467012,0.61719199,105610.0,105600.0,0.04604]
["bitfinex","BTCUSD",1750160467243,1.00837017,105610.0,105600.0,0.04604]
["bitfinex","BTCUSD",1750160467504,0.14083023,105610.0,105600.0,0.04604]
["bitfinex","BTCUSD",1750160467764,0.06479808,105610.0,105600.0,0.26384192]
["bitfinex","BTCUSD",1750160468026,0.28257913,105610.0,105600.0,0.35061462]
["bitfinex","BTCUSD",1750160468258,0.44680784,105610.0,105600.0,0.36008368]
["bitfinex","BTCUSD",1750160468466,0.08787376,105610.0,105600.0,0.36008368]
["bitfinex","BTCUSD",1750160468681,0.07940496,105610.0,105600.0,0.36008368]
["bitfinex","BTCUSD",1750160468904,0.08887358,105610.0,105600.0,0.36673219]
["bitfinex","BTCUSD",1750160469120,0.28671829,105610.0,105600.0,0.36673219]
["bitfinex","BTCUSD",1750160469325,0.27725021,105610.0,105600.0,0.36673237]
["bitfinex","BTCUSD",1750160469537,0.27725021,105610.0,105600.0,0.36873237]
["bitfinex","BTCUSD",1750160469745,0.26778186,105610.0,105600.0,0.36873237]
["bitfinex","BTCUSD",1750160469975,0.26778186,105610.0,105600.0,0.35926313]
["bitfinex","BTCUSD",1750160470180,0.26778186,105610.0,105600.0,0.36873237]
["bitfinex","BTCUSD",1750160470386,0.26778186,105610.0,105600.0,0.36873219]
["bitfinex","BTCUSD",1750160470594,0.26778186,105610.0,105600.0,0.34979362]
["bitfinex","BTCUSD",1750160470805,0.24884471,105610.0,105600.0,0.34979362]
["bitfinex","BTCUSD",1750160471017,0.48526289,105610.0,105600.0,0.36326313]
["bitfinex","BTCUSD",1750160471232,0.48526289,105610.0,105600.0,0.37273255]
["bitfinex","BTCUSD",1750160471441,0.24884471,105610.0,105600.0,0.38220179]
["bitfinex","BTCUSD",1750160471643,0.24884471,105610.0,105600.0,0.37273255]
["bitfinex","BTCUSD",1750160472066,0.47579418,105610.0,105600.0,0.35379362]
["bitfinex","BTCUSD",1750160473199,0.47579418,105610.0,105600.0,0.37272194]
["bitfinex","BTCUSD",1750160473409,0.48526289,105610.0,105600.0,0.36325261]
["bitfinex","BTCUSD",1750160473629,0.48526289,105610.0,105600.0,0.3632526]
["bitfinex","BTCUSD",1750160474195,0.48526289,105610.0,105600.0,0.35378318]
["bitfinex","BTCUSD",1750160474776,0.24884471,105610.0,105600.0,0.35378318]
["bitfinex","BTCUSD",1750160474983,0.48526289,105610.0,105600.0,0.3632526]
["bitfinex","BTCUSD",1750160475959,0.48526289,105610.0,105600.0,0.35661471]
["bitfinex","BTCUSD",1750160476709,0.48526289,105610.0,105600.0,0.34714529]
["bitfinex","BTCUSD",1750160476914,0.48526289,105610.0,105600.0,0.35377844]
["bitfinex","BTCUSD",1750160477131,0.47579418,105610.0,105600.0,0.34430884]
["bitfinex","BTCUSD",1750160477339,0.47579418,105610.0,105600.0,0.35377853]
["bitfinex","BTCUSD",1750160477544,0.47579418,105610.0,105600.0,0.36324813]
["bitfinex","BTCUSD",1750160478639,0.2488448,105610.0,105600.0,0.37271755]
["bitfinex","BTCUSD",1750160478848,0.48526298,105610.0,105600.0,0.36324702]
["bitfinex","BTCUSD",1750160479261,0.48526298,105610.0,105600.0,0.37271653]
["bitfinex","BTCUSD",1750160479689,0.48526298,105610.0,105600.0,0.36324702]
["bitfinex","BTCUSD",1750160481213,0.48526298,105610.0,105600.0,0.37271653]
["bitfinex","BTCUSD",1750160481627,0.48526298,105610.0,105600.0,0.05867097]
["bitfinex","BTCUSD",1750160482385,0.2488448,105610.0,105600.0,0.25753441]
["bitfinex","BTCUSD",1750160482587,0.25831333,105610.0,105600.0,0.25753441]
["bitfinex","BTCUSD",1750160482814,0.25831333,105610.0,105600.0,0.26700383]
["bitfinex","BTCUSD",1750160483484,0.25831333,105610.0,105600.0,0.27647316]
["bitfinex","BTCUSD",1750160483731,0.25831333,105610.0,105600.0,0.26700383]
["bitfinex","BTCUSD",1750160483954,0.25831333,105610.0,105600.0,0.2859424]
["bitfinex","BTCUSD",1750160484380,0.25831333,105610.0,105600.0,0.27931143]
["bitfinex","BTCUSD",1750160484651,0.25831333,105610.0,105600.0,0.28594238]
["bitfinex","BTCUSD",1750160484856,0.25831333,105610.0,105600.0,0.2859422]
["bitfinex","BTCUSD",1750160484857,0.05,105610.0,105600.0,0.2859422]
["bitfinex","BTCUSD",1750160485112,0.28671775,105610.0,105600.0,0.2859422]
["bitfinex","BTCUSD",1750160485329,0.28671856,105610.0,105600.0,0.2859422]
["bitfinex","BTCUSD",1750160485531,0.07840505,105610.0,105600.0,0.38218396]
["bitfinex","BTCUSD",1750160485747,0.23308505,105610.0,105600.0,0.38218396]
["bitfinex","BTCUSD",1750160486158,0.43192976,105610.0,105600.0,0.38218405]
["bitfinex","BTCUSD",1750160486419,0.24255376,105610.0,105600.0,0.38218405]
["bitfinex","BTCUSD",1750160486626,0.06893643,105610.0,105600.0,0.62807129]
["bitfinex","BTCUSD",1750160486829,0.05,105610.0,105600.0,0.62807129]
["bitfinex","BTCUSD",1750160487255,0.05,105610.0,105600.0,0.62807119]
["bitfinex","BTCUSD",1750160487256,0.05946808,105610.0,105600.0,0.62807119]
["bitfinex","BTCUSD",1750160487459,0.05,105610.0,105600.0,0.62807119]
["bitfinex","BTCUSD",1750160489565,0.05,105610.0,105600.0,0.63748445]
["bitfinex","BTCUSD",1750160489770,0.05946799,105610.0,105600.0,0.63748445]
["bitfinex","BTCUSD",1750160489979,0.05946799,105610.0,105600.0,0.6308536]
["bitfinex","BTCUSD",1750160490193,0.05946799,105610.0,105600.0,0.62144034]
["bitfinex","BTCUSD",1750160490404,0.05946799,105610.0,105600.0,0.61944034]
["bitfinex","BTCUSD",1750160490812,0.06893607,105610.0,105600.0,0.38202216]
["bitfinex","BTCUSD",1750160491239,0.06893607,105610.0,105600.0,0.38802216]
["bitfinex","BTCUSD",1750160491451,0.05946799,105610.0,105600.0,0.38802216]
["bitfinex","BTCUSD",1750160491655,0.06893607,105610.0,105600.0,0.38802216]
["bitfinex","BTCUSD",1750160491854,0.05,105610.0,105600.0,0.38802216]
["bitfinex","BTCUSD",1750160492060,0.06893643,105610.0,105600.0,0.38802216]
["bitfinex","BTCUSD",1750160492491,0.07840505,105610.0,105600.0,0.38802216]
["bitfinex","BTCUSD",1750160492708,0.27724976,105610.0,105600.0,0.34067569]
["bitfinex","BTCUSD",1750160492916,0.26778168,105610.0,105600.0,0.5142948]
["bitfinex","BTCUSD",1750160493134,0.48526289,105610.0,105600.0,0.49535569]
["bitfinex","BTCUSD",1750160493340,0.47579418,105610.0,105600.0,0.15128176]
["bitfinex","BTCUSD",1750160493551,0.47579418,105610.0,105600.0,0.35014538]
["bitfinex","BTCUSD",1750160493794,0.47579418,105610.0,105600.0,0.15128176]
["bitfinex","BTCUSD",1750160494006,0.47579418,105610.0,105600.0,0.35014529]
["bitfinex","BTCUSD",1750160494233,0.47579418,105610.0,105600.0,0.15128176]
["bitfinex","BTCUSD",1750160495071,0.47579418,105610.0,105600.0,0.05504]
["bitfinex","BTCUSD",1750160497981,0.239376,105610.0,105600.0,0.05504]
["bitfinex","BTCUSD",1750160498570,0.239376,105610.0,105600.0,0.06450969]
["bitfinex","BTCUSD",1750160498773,0.239376,105610.0,105600.0,0.05504]
["bitfinex","BTCUSD",1750160502232,0.47579418,105610.0,105600.0,0.05504]
["bitfinex","BTCUSD",1750160502858,0.239376,105610.0,105600.0,0.05504]
["bitfinex","BTCUSD",1750160506656,0.239376,105610.0,105600.0,0.06450969]
["bitfinex","BTCUSD",1750160506864,0.239376,105610.0,105600.0,0.05504]
["bitfinex","BTCUSD",1750160509411,0.47579418,105610.0,105600.0,0.05504]
["bitfinex","BTCUSD",1750160509832,0.239376,105610.0,105600.0,0.05504]
["bitfinex","BTCUSD",1750160510044,0.47579418,105610.0,105600.0,0.05504]
["bitfinex","BTCUSD",1750160511100,0.239376,105610.0,105600.0,0.05504]
["bitfinex","BTCUSD",1750160511308,0.47579418,105610.0,105600.0,0.05504]
["bitfinex","BTCUSD",1750160512165,0.239376,105610.0,105600.0,0.05504]
["bitfinex","BTCUSD",1750160512373,0.47579418,105610.0,105600.0,0.05504]
["bitfinex","BTCUSD",1750160514173,0.239376,105610.0,105600.0,0.05504]
["bitfinex","BTCUSD",1750160514580,0.24884462,105610.0,105600.0,0.15128176]
["bitfinex","BTCUSD",1750160514789,0.25831333,105610.0,105600.0,0.15128176]
["bitfinex","BTCUSD",1750160515349,0.25831333,105610.0,105600.0,0.34067569]
["bitfinex","BTCUSD",1750160515549,0.24884471,105610.0,105600.0,0.34067569]
["bitfinex","BTCUSD",1750160515801,0.24884471,105610.0,105600.0,0.15128176]
["bitfinex","BTCUSD",1750160516328,0.24884471,105610.0,105600.0,0.35961498]
["bitfinex","BTCUSD",1750160516725,0.24884471,105610.0,105600.0,0.37855382]
["bitfinex","BTCUSD",1750160517520,0.05,105610.0,105600.0,0.614972]
["bitfinex","BTCUSD",1750160517717,0.25831315,105610.0,105600.0,0.62444115]
["bitfinex","BTCUSD",1750160517941,0.06893661,105610.0,105600.0,0.62444115]
["bitfinex","BTCUSD",1750160518146,0.07840523,105610.0,105600.0,0.62444052]
["bitfinex","BTCUSD",1750160519166,0.08787394,105610.0,105600.0,0.62444052]
["bitfinex","BTCUSD",1750160519371,0.07840523,105610.0,105600.0,0.62444052]
["bitfinex","BTCUSD",1750160519974,0.07840514,105610.0,105600.0,0.62444052]
["bitfinex","BTCUSD",1750160520178,0.07840514,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160520392,0.07840514,105610.0,105600.0,0.62444052]
["bitfinex","BTCUSD",1750160520584,0.08787376,105610.0,105600.0,0.62444052]
["bitfinex","BTCUSD",1750160521075,0.07840514,105610.0,105600.0,0.62444052]
["bitfinex","BTCUSD",1750160521481,0.08787376,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160522787,0.07840514,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160523014,0.08787376,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160524101,0.07840514,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160524356,0.05946817,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160524566,0.06893661,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160525007,0.07840514,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160525220,0.06893661,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160525438,0.26778123,105610.0,105600.0,0.37855328]
["bitfinex","BTCUSD",1750160525883,0.27724994,105610.0,105600.0,0.37855328]
["bitfinex","BTCUSD",1750160526102,0.08787394,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160526316,0.27724994,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160526758,0.08787394,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160527168,0.27724994,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160527383,0.07840523,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160527789,0.06893661,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160528010,0.07840523,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160528222,0.27725003,105610.0,105600.0,0.37855328]
["bitfinex","BTCUSD",1750160528436,0.27725003,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160529499,0.07840514,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160529710,0.08787376,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160530128,0.28671847,105610.0,105600.0,0.38802234]
["bitfinex","BTCUSD",1750160530341,0.27725066,105610.0,105600.0,0.36908413]
["bitfinex","BTCUSD",1750160530789,0.27725066,105610.0,105600.0,0.52368413]
["bitfinex","BTCUSD",1750160531209,0.27725066,105610.0,105600.0,0.53315337]
["bitfinex","BTCUSD",1750160531427,0.27725066,105610.0,105600.0,0.54262252]
["bitfinex","BTCUSD",1750160531860,0.06893715,105610.0,105600.0,0.54262252]
["bitfinex","BTCUSD",1750160532128,0.06893625,105610.0,105600.0,0.54262198]
["bitfinex","BTCUSD",1750160532347,0.07840478,105610.0,105600.0,0.54262198]
["bitfinex","BTCUSD",1750160532771,0.07840478,105610.0,105600.0,0.77904016]
["bitfinex","BTCUSD",1750160532982,0.07840478,105610.0,105600.0,0.54262198]
["bitfinex","BTCUSD",1750160533202,0.07840478,105610.0,105600.0,0.77904016]
["bitfinex","BTCUSD",1750160534887,0.07840469,105610.0,105600.0,0.77904016]
["bitfinex","BTCUSD",1750160535860,0.05,105610.0,105600.0,0.77904016]
["bitfinex","BTCUSD",1750160536083,0.05,105610.0,105600.0,0.95321176]
["bitfinex","BTCUSD",1750160536301,0.05,105610.0,105600.0,1.29321176]
["bitfinex","BTCUSD",1750160536521,0.03460937,105610.0,105600.0,1.29321176]
["bitfinex","BTCUSD",1750160537181,0.03460937,105610.0,105600.0,1.29021176]
["bitfinex","BTCUSD",1750160537614,0.03460937,105610.0,105600.0,1.28821176]
["bitfinex","BTCUSD",1750160537824,0.03460937,105610.0,105600.0,1.29421176]
["bitfinex","BTCUSD",1750160540480,0.03460937,105610.0,105600.0,1.53062994]
["bitfinex","BTCUSD",1750160541361,0.03460937,105610.0,105600.0,1.29421176]
["bitfinex","BTCUSD",1750160543450,0.03460937,105610.0,105600.0,1.13961176]
["bitfinex","BTCUSD",1750160543692,0.03460937,105610.0,105600.0,0.89356283]
["bitfinex","BTCUSD",1750160543923,0.04407745,105610.0,105600.0,0.54354198]
["bitfinex","BTCUSD",1750160544357,0.06301451,105610.0,105600.0,0.54354198]
["bitfinex","BTCUSD",1750160544587,0.06301451,105610.0,105600.0,0.38902198]
["bitfinex","BTCUSD",1750160544803,0.06301451,105610.0,105600.0,0.54354198]
["bitfinex","BTCUSD",1750160545634,0.06301442,105610.0,105600.0,0.54354198]
["bitfinex","BTCUSD",1750160545846,0.07248304,105610.0,105600.0,0.54354198]
["bitfinex","BTCUSD",1750160546252,0.06301442,105610.0,105600.0,0.54354198]
["bitfinex","BTCUSD",1750160546467,0.07248304,105610.0,105600.0,0.37955283]
["bitfinex","BTCUSD",1750160546674,0.07248304,105610.0,105600.0,0.53407283]
["bitfinex","BTCUSD",1750160547730,0.06301442,105610.0,105600.0,0.53407283]
["bitfinex","BTCUSD",1750160547944,0.49827722,105610.0,105600.0,0.3152452]
["bitfinex","BTCUSD",1750160548147,0.4793407,105610.0,105600.0,0.4697652]
["bitfinex","BTCUSD",1750160548811,0.50687217,105610.0,105600.0,0.11638176]
["bitfinex","BTCUSD",1750160549025,0.50687217,105610.0,105600.0,0.27090176]
["bitfinex","BTCUSD",1750160549869,0.50687217,105610.0,105600.0,0.46029569]
["bitfinex","BTCUSD",1750160550080,0.50687217,105610.0,105600.0,0.27090176]
["bitfinex","BTCUSD",1750160550933,0.50687217,105610.0,105600.0,0.46029569]
["bitfinex","BTCUSD",1750160551161,0.50687217,105610.0,105600.0,0.46976538]
["bitfinex","BTCUSD",1750160551582,0.50687217,105610.0,105600.0,0.28037145]
["bitfinex","BTCUSD",1750160551800,0.49740355,105610.0,105600.0,0.27090176]
["bitfinex","BTCUSD",1750160552007,0.49740355,105610.0,105600.0,0.46029569]
["bitfinex","BTCUSD",1750160552447,0.49740355,105610.0,105600.0,0.27090176]
["bitfinex","BTCUSD",1750160552855,0.49740355,105610.0,105600.0,0.46029569]
["bitfinex","BTCUSD",1750160553314,0.49740355,105610.0,105600.0,0.27090176]
["bitfinex","BTCUSD",1750160554131,0.49740355,105610.0,105600.0,0.46029569]
["bitfinex","BTCUSD",1750160554339,0.49740355,105610.0,105600.0,0.27090176]
["bitfinex","BTCUSD",1750160554783,0.46279418,105610.0,105600.0,0.27090176]
["bitfinex","BTCUSD",1750160555451,0.46279418,105610.0,105600.0,0.11638176]
["bitfinex","BTCUSD",1750160555874,0.46279418,105610.0,105600.0,0.27090176]
["bitfinex","BTCUSD",1750160556976,0.46179418,105610.0,105600.0,0.27090176]
["bitfinex","BTCUSD",1750160557719,0.46179418,105610.0,105600.0,0.11638176]
["bitfinex","BTCUSD",1750160558726,0.46179418,105610.0,105600.0,0.31524538]
["bitfinex","BTCUSD",1750160561160,0.46179418,105610.0,105600.0,0.12585145]
["bitfinex","BTCUSD",1750160561600,0.44379418,105610.0,105600.0,0.12585145]
["bitfinex","BTCUSD",1750160561886,0.44379418,105610.0,105600.0,0.11638176]
["bitfinex","BTCUSD",1750160562606,0.46309418,105610.0,105600.0,0.11638176]
["bitfinex","BTCUSD",1750160565823,0.61761418,105610.0,105600.0,0.11638176]
["bitfinex","BTCUSD",1750160566207,0.61761418,105610.0,105600.0,0.02014]
["bitfinex","BTCUSD",1750160566439,0.99761418,105610.0,105600.0,0.02014]
["bitfinex","BTCUSD",1750160567260,0.99761418,105610.0,105600.0,0.01614]
["bitfinex","BTCUSD",1750160567649,0.99761418,105610.0,105600.0,0.01014]
["bitfinex","BTCUSD",1750160568083,0.99761418,105610.0,105600.0,0.01114]
["bitfinex","BTCUSD",1750160568746,0.99761418,105610.0,105600.0,0.01314]
["bitfinex","BTCUSD",1750160575121,0.96027418,105610.0,105600.0,0.01314]
["bitfinex","BTCUSD",1750160575964,0.76579418,105610.0,105600.0,0.01314]
["bitfinex","BTCUSD",1750160576169,0.96027418,105610.0,105600.0,0.01314]
["bitfinex","BTCUSD",1750160578063,0.76579418,105610.0,105600.0,0.01314]
["bitfinex","BTCUSD",1750160578211,0.96027418,105610.0,105600.0,0.01314]
["bitfinex","BTCUSD",1750160579259,0.76579418,105610.0,105600.0,0.01314]
["bitfinex","BTCUSD",1750160579465,0.96027418,105610.0,105600.0,0.05044]
["bitfinex","BTCUSD",1750160581350,0.96027418,105610.0,105600.0,0.01314]
["bitfinex","BTCUSD",1750160584799,0.723856,105610.0,105600.0,0.01314]
["bitfinex","BTCUSD",1750160585002,0.96027418,105610.0,105600.0,0.01314]
["bitfinex","BTCUSD",1750160587280,0.96027418,105610.0,105600.0,0.03224]
["bitfinex","BTCUSD",1750160591973,0.96019418,105610.0,105600.0,0.24133393]
["bitfinex","BTCUSD",1750160592180,0.96019418,105610.0,105600.0,0.25080362]
["bitfinex","BTCUSD",1750160592390,0.96019418,105610.0,105600.0,0.05194]
["bitfinex","BTCUSD",1750160592825,0.96019418,105610.0,105600.0,0.24133393]
["bitfinex","BTCUSD",1750160593046,0.96060471,105610.0,105600.0,0.05194]
["bitfinex","BTCUSD",1750160593322,0.76620471,105610.0,105600.0,0.24133393]
["bitfinex","BTCUSD",1750160593540,0.96060471,105610.0,105600.0,0.05194]
["bitfinex","BTCUSD",1750160595041,0.96061592,105610.0,105600.0,0.05194]
["bitfinex","BTCUSD",1750160596908,0.20833286,105600.0,105590.0,0.16636697]
["bitfinex","BTCUSD",1750160597113,0.03787786,105600.0,105590.0,0.27207869]
["bitfinex","BTCUSD",1750160597533,0.22727179,105600.0,105590.0,0.27207869]
["bitfinex","BTCUSD",1750160597732,0.23674148,105600.0,105590.0,0.27207869]
["bitfinex","BTCUSD",1750160598090,0.23674148,105600.0,105590.0,0.2785534]
["bitfinex","BTCUSD",1750160598286,0.23674148,105600.0,105590.0,0.26908344]
["bitfinex","BTCUSD",1750160599128,0.23674148,105600.0,105590.0,0.2785534]
["bitfinex","BTCUSD",1750160599721,0.04734755,105600.0,105590.0,0.3165534]
["bitfinex","BTCUSD",1750160600153,0.23674148,105600.0,105590.0,0.3165534]
["bitfinex","BTCUSD",1750160600326,0.23674148,105600.0,105590.0,0.31655412]
["bitfinex","BTCUSD",1750160600936,0.22727215,105600.0,105590.0,0.31655412]
["bitfinex","BTCUSD",1750160601347,0.21780273,105600.0,105590.0,0.30708398]
["bitfinex","BTCUSD",1750160601890,0.20833322,105600.0,105590.0,0.49403884]
["bitfinex","BTCUSD",1750160602326,0.20833322,105600.0,105590.0,0.33959884]
["bitfinex","BTCUSD",1750160602536,0.42623385,105600.0,105590.0,0.45603884]
["bitfinex","BTCUSD",1750160602753,0.42623385,105600.0,105590.0,0.30159884]
["bitfinex","BTCUSD",1750160602955,0.42623385,105600.0,105590.0,0.45603884]
["bitfinex","BTCUSD",1750160603433,0.42623385,105600.0,105590.0,0.46550925]
["bitfinex","BTCUSD",1750160603647,0.18939393,105600.0,105590.0,0.46550925]
["bitfinex","BTCUSD",1750160604491,0.42623385,105600.0,105590.0,0.46550925]
["bitfinex","BTCUSD",1750160605570,0.42623385,105600.0,105590.0,0.49347948]
["bitfinex","BTCUSD",1750160605790,0.43570336,105600.0,105590.0,0.51217948]
["bitfinex","BTCUSD",1750160606039,0.19886344,105600.0,105590.0,0.51217948]
["bitfinex","BTCUSD",1750160606482,0.19886344,105600.0,105590.0,0.34826925]
["bitfinex","BTCUSD",1750160606692,0.19886344,105600.0,105590.0,0.50270925]
["bitfinex","BTCUSD",1750160607697,0.19886344,105600.0,105590.0,0.48400925]
["bitfinex","BTCUSD",1750160608983,0.19886344,105600.0,105590.0,0.46550925]
["bitfinex","BTCUSD",1750160610623,0.19886344,105600.0,105590.0,0.47497948]
["bitfinex","BTCUSD",1750160611028,0.19886344,105600.0,105590.0,0.49347948]
["bitfinex","BTCUSD",1750160611239,0.19886344,105600.0,105590.0,0.46550925]
["bitfinex","BTCUSD",1750160612746,0.19886344,105600.0,105590.0,0.5036498]
["bitfinex","BTCUSD",1750160612964,0.19886344,105600.0,105590.0,0.53201994]
["bitfinex","BTCUSD",1750160613186,0.19886344,105600.0,105590.0,0.53201949]
["bitfinex","BTCUSD",1750160613883,0.02840772,105600.0,105590.0,0.53201904]
["bitfinex","BTCUSD",1750160615437,0.19884471,105610.0,105600.0,0.20833286]
["bitfinex","BTCUSD",1750160615657,0.20831315,105610.0,105600.0,0.20833304]
["bitfinex","BTCUSD",1750160615895,0.45462687,105610.0,105600.0,0.32351337]
["bitfinex","BTCUSD",1750160616331,0.45462687,105610.0,105600.0,0.31404422]
["bitfinex","BTCUSD",1750160616712,0.4451587,105610.0,105600.0,0.31404422]
["bitfinex","BTCUSD",1750160616882,0.4451587,105610.0,105600.0,0.3045748]
["bitfinex","BTCUSD",1750160617279,0.4451587,105610.0,105600.0,0.3055748]
["bitfinex","BTCUSD",1750160617689,0.4451587,105610.0,105600.0,0.31504422]
["bitfinex","BTCUSD",1750160618106,0.4451587,105610.0,105600.0,0.32451346]
["bitfinex","BTCUSD",1750160619108,0.4451587,105610.0,105600.0,0.31504422]
["bitfinex","BTCUSD",1750160619500,0.4451587,105610.0,105600.0,0.32451355]
["bitfinex","BTCUSD",1750160620125,0.4851187,105610.0,105600.0,0.32451355]
["bitfinex","BTCUSD",1750160621345,0.24827315,105610.0,105600.0,0.32451355]
["bitfinex","BTCUSD",1750160621551,0.4851187,105610.0,105600.0,0.32451355]
["bitfinex","BTCUSD",1750160621817,0.4851187,105610.0,105600.0,0.33398279]
["bitfinex","BTCUSD",1750160622025,0.4451587,105610.0,105600.0,0.33398234]
["bitfinex","BTCUSD",1750160622439,0.20831315,105610.0,105600.0,0.32451319]
["bitfinex","BTCUSD",1750160622669,0.4451587,105610.0,105600.0,0.32451319]
["bitfinex","BTCUSD",1750160623054,0.20831315,105610.0,105600.0,0.31504395]
["bitfinex","BTCUSD",1750160623255,0.4451587,105610.0,105600.0,0.31504395]
["bitfinex","BTCUSD",1750160624230,0.4451587,105610.0,105600.0,0.32451319]
["bitfinex","BTCUSD",1750160626478,0.20831315,105610.0,105600.0,0.37298225]
["bitfinex","BTCUSD",1750160626606,0.4451587,105610.0,105600.0,0.37298225]
["bitfinex","BTCUSD",1750160626830,0.00946763,105620.0,105610.0,0.20831333]
["bitfinex","BTCUSD",1750160627016,0.22722859,105620.0,105610.0,0.59973725]
["bitfinex","BTCUSD",1750160627215,0.47354204,105620.0,105610.0,0.3628917]
["bitfinex","BTCUSD",1750160627419,0.47354204,105620.0,105610.0,0.36289179]
["bitfinex","BTCUSD",1750160627825,0.00946763,105620.0,105610.0,0.37235996]
["bitfinex","BTCUSD",1750160628027,0.03040271,105620.0,105610.0,0.52671996]
["bitfinex","BTCUSD",1750160628233,0.26724826,105620.0,105610.0,0.52671996]
["bitfinex","BTCUSD",1750160629101,0.46607414,105620.0,105610.0,0.52671996]
["bitfinex","BTCUSD",1750160629345,0.27671607,105620.0,105610.0,0.52671996]
["bitfinex","BTCUSD",1750160630056,0.25778054,105620.0,105610.0,0.52771996]
["bitfinex","BTCUSD",1750160630303,0.25578,105620.0,105610.0,0.52771996]
["bitfinex","BTCUSD",1750160630499,0.27471526,105620.0,105610.0,0.52771996]
["bitfinex","BTCUSD",1750160631370,0.03786971,105620.0,105610.0,0.52771996]
["bitfinex","BTCUSD",1750160631584,0.28418307,105620.0,105610.0,0.52771996]
["bitfinex","BTCUSD",1750160632090,0.46407405,105620.0,105610.0,0.51825179]
["bitfinex","BTCUSD",1750160632308,0.46407405,105620.0,105610.0,0.47885179]
["bitfinex","BTCUSD",1750160632527,0.46407405,105620.0,105610.0,0.46938353]
["bitfinex","BTCUSD",1750160632740,0.45460669,105620.0,105610.0,0.45991509]
["bitfinex","BTCUSD",1750160633191,0.69145224,105620.0,105610.0,0.45991509]
["bitfinex","BTCUSD",1750160633397,0.6819847,105620.0,105610.0,0.45991509]
["bitfinex","BTCUSD",1750160633954,0.44513915,105620.0,105610.0,0.45991509]
["bitfinex","BTCUSD",1750160634166,0.44513915,105620.0,105610.0,0.46938353]
["bitfinex","BTCUSD",1750160634364,0.71271698,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750160636875,0.47589927,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750160637126,0.81589927,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750160639336,0.21780165,105600.0,105590.0,0.20882695]
["bitfinex","BTCUSD",1750160639543,0.45467504,105600.0,105590.0,0.30506871]
["bitfinex","BTCUSD",1750160639756,0.45467504,105600.0,105590.0,0.2955983]
["bitfinex","BTCUSD",1750160640205,0.44520607,105600.0,105590.0,0.2955983]
["bitfinex","BTCUSD",1750160640413,0.43573683,105600.0,105590.0,0.2861278]
["bitfinex","BTCUSD",1750160640618,0.19886344,105600.0,105590.0,0.29559839]
["bitfinex","BTCUSD",1750160640844,0.43573683,105600.0,105590.0,0.29759839]
["bitfinex","BTCUSD",1750160641046,0.43573683,105600.0,105590.0,0.29959839]
["bitfinex","BTCUSD",1750160641259,0.43573683,105600.0,105590.0,0.30906889]
["bitfinex","BTCUSD",1750160641491,0.19886344,105600.0,105590.0,0.31853921]
["bitfinex","BTCUSD",1750160641696,0.19886344,105600.0,105590.0,0.32800944]
["bitfinex","BTCUSD",1750160642548,0.19886344,105600.0,105590.0,0.31853921]
["bitfinex","BTCUSD",1750160642754,0.42626732,105600.0,105590.0,0.30906889]
["bitfinex","BTCUSD",1750160642979,0.42626732,105600.0,105590.0,0.29959893]
["bitfinex","BTCUSD",1750160643407,0.42626732,105600.0,105590.0,0.30906943]
["bitfinex","BTCUSD",1750160643857,0.42626732,105600.0,105590.0,0.31853984]
["bitfinex","BTCUSD",1750160644142,0.42626732,105600.0,105590.0,0.32801016]
["bitfinex","BTCUSD",1750160645641,0.42626732,105600.0,105590.0,0.10071647]
["bitfinex","BTCUSD",1750160645854,0.46416732,105600.0,105590.0,0.10071647]
["bitfinex","BTCUSD",1750160646056,0.70354071,105600.0,105590.0,0.00447471]
["bitfinex","BTCUSD",1750160646461,0.46666732,105600.0,105590.0,0.00447471]
["bitfinex","BTCUSD",1750160646868,0.66090732,105600.0,105590.0,0.00047471]
["bitfinex","BTCUSD",1750160647079,0.46666732,105600.0,105590.0,0.00047471]
["bitfinex","BTCUSD",1750160647298,0.66090732,105600.0,105590.0,0.00147471]
["bitfinex","BTCUSD",1750160647745,0.66090732,105600.0,105590.0,0.00047471]
["bitfinex","BTCUSD",1750160647952,0.66090732,105600.0,105590.0,0.00147471]
["bitfinex","BTCUSD",1750160649600,0.46666732,105600.0,105590.0,0.00147471]
["bitfinex","BTCUSD",1750160649802,0.18941187,105590.0,105580.0,0.19829858]
["bitfinex","BTCUSD",1750160650003,0.18941187,105590.0,105580.0,0.28506948]
["bitfinex","BTCUSD",1750160650648,0.19875728,105590.0,105580.0,0.28506948]
["bitfinex","BTCUSD",1750160651071,0.19875728,105590.0,105580.0,0.28706948]
["bitfinex","BTCUSD",1750160651301,0.19875728,105590.0,105580.0,0.28906948]
["bitfinex","BTCUSD",1750160651917,0.19875728,105590.0,105580.0,0.27959853]
["bitfinex","BTCUSD",1750160652341,0.19875728,105590.0,105580.0,0.27012749]
["bitfinex","BTCUSD",1750160652533,0.19875728,105590.0,105580.0,0.26065627]
["bitfinex","BTCUSD",1750160652744,0.43563067,105590.0,105580.0,0.26065627]
["bitfinex","BTCUSD",1750160653028,0.43563067,105590.0,105580.0,0.27012758]
["bitfinex","BTCUSD",1750160653234,0.43563067,105590.0,105580.0,0.2795988]
["bitfinex","BTCUSD",1750160653443,0.43563067,105590.0,105580.0,0.28906993]
["bitfinex","BTCUSD",1750160654249,0.19875728,105590.0,105580.0,0.28906993]
["bitfinex","BTCUSD",1750160655331,0.19875728,105590.0,105580.0,0.2795988]
["bitfinex","BTCUSD",1750160655716,0.19875728,105590.0,105580.0,0.26065627]
["bitfinex","BTCUSD",1750160655717,0.47483067,105590.0,105580.0,0.26065627]
["bitfinex","BTCUSD",1750160655861,0.47483067,105590.0,105580.0,0.10024176]
["bitfinex","BTCUSD",1750160656076,0.47483067,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1750160657083,0.4749051,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1750160658854,0.47490422,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1750160659296,0.1989013,105580.0,105570.0,0.2178642]
["bitfinex","BTCUSD",1750160659505,0.1989013,105580.0,105570.0,0.31410596]
["bitfinex","BTCUSD",1750160659926,0.1989013,105580.0,105570.0,0.30463394]
["bitfinex","BTCUSD",1750160660580,0.1989013,105580.0,105570.0,0.31410605]
["bitfinex","BTCUSD",1750160661227,0.1989013,105580.0,105570.0,0.31510605]
["bitfinex","BTCUSD",1750160661848,0.47490422,105590.0,105570.0,0.31510605]
["bitfinex","BTCUSD",1750160662081,0.1989013,105580.0,105570.0,0.32457807]
["bitfinex","BTCUSD",1750160662226,0.00947122,105580.0,105570.0,0.37494982]
["bitfinex","BTCUSD",1750160662444,0.19890103,105580.0,105570.0,0.37494982]
["bitfinex","BTCUSD",1750160662607,0.19890103,105580.0,105570.0,0.37394982]
["bitfinex","BTCUSD",1750160662814,0.20837243,105580.0,105570.0,0.37394982]
["bitfinex","BTCUSD",1750160663263,0.01894262,105580.0,105570.0,0.37394982]
["bitfinex","BTCUSD",1750160663686,0.22731523,105580.0,105570.0,0.37395]
["bitfinex","BTCUSD",1750160663891,0.22731523,105580.0,105570.0,0.37495]
["bitfinex","BTCUSD",1750160664102,0.03788506,105580.0,105570.0,0.37495]
["bitfinex","BTCUSD",1750160664329,0.01894235,105580.0,105570.0,0.37494946]
["bitfinex","BTCUSD",1750160665243,0.02841366,105580.0,105570.0,0.37494946]
["bitfinex","BTCUSD",1750160665801,0.03788506,105580.0,105570.0,0.37494946]
["bitfinex","BTCUSD",1750160666591,0.23678636,105580.0,105570.0,0.32457771]
["bitfinex","BTCUSD",1750160666810,0.23678636,105580.0,105570.0,0.33404955]
["bitfinex","BTCUSD",1750160667427,0.03788506,105580.0,105570.0,0.3340491]
["bitfinex","BTCUSD",1750160669341,0.23678636,105580.0,105570.0,0.3340491]
["bitfinex","BTCUSD",1750160669572,0.22731523,105580.0,105570.0,0.32457735]
["bitfinex","BTCUSD",1750160670020,0.22731523,105580.0,105570.0,0.34457735]
["bitfinex","BTCUSD",1750160670456,0.22731523,105580.0,105570.0,0.36557735]
["bitfinex","BTCUSD",1750160670931,0.03788542,105580.0,105570.0,0.3750491]
["bitfinex","BTCUSD",1750160671153,0.01894253,105580.0,105570.0,0.3750491]
["bitfinex","BTCUSD",1750160671377,0.02841393,105580.0,105570.0,0.3750491]
["bitfinex","BTCUSD",1750160671615,0.22731523,105580.0,105570.0,0.36557735]
["bitfinex","BTCUSD",1750160672758,0.22731523,105580.0,105570.0,0.3750491]
["bitfinex","BTCUSD",1750160673413,0.03788542,105580.0,105570.0,0.3750491]
["bitfinex","BTCUSD",1750160673869,0.22731523,105580.0,105570.0,0.3750491]
["bitfinex","BTCUSD",1750160674324,0.01894253,105580.0,105570.0,0.3750491]
["bitfinex","BTCUSD",1750160674594,0.01894217,105580.0,105570.0,0.3750491]
["bitfinex","BTCUSD",1750160674831,0.02841348,105580.0,105570.0,0.3750491]
["bitfinex","BTCUSD",1750160675068,0.22731469,105580.0,105570.0,0.3750491]
["bitfinex","BTCUSD",1750160675287,0.23678618,105580.0,105570.0,0.3750491]
["bitfinex","BTCUSD",1750160676247,0.03788488,105580.0,105570.0,0.3750491]
["bitfinex","BTCUSD",1750160676727,0.22731469,105580.0,105570.0,0.61199604]
["bitfinex","BTCUSD",1750160676957,0.22731469,105580.0,105570.0,0.3750491]
["bitfinex","BTCUSD",1750160677193,0.23678618,105580.0,105570.0,0.36557735]
["bitfinex","BTCUSD",1750160677423,0.22731523,105580.0,105570.0,0.36557735]
["bitfinex","BTCUSD",1750160677656,0.22731523,105580.0,105570.0,0.35610551]
["bitfinex","BTCUSD",1750160677885,0.22731523,105580.0,105570.0,0.33510551]
["bitfinex","BTCUSD",1750160678122,0.22731523,105580.0,105570.0,0.34457735]
["bitfinex","BTCUSD",1750160679057,0.22731523,105580.0,105570.0,0.5815031]
["bitfinex","BTCUSD",1750160679262,0.22731523,105580.0,105570.0,0.57203126]
["bitfinex","BTCUSD",1750160679506,0.22731523,105580.0,105570.0,0.56255933]
["bitfinex","BTCUSD",1750160679726,0.21784401,105580.0,105570.0,0.54255933]
["bitfinex","BTCUSD",1750160681494,0.21784401,105580.0,105570.0,0.30563358]
["bitfinex","BTCUSD",1750160681700,0.21784401,105580.0,105570.0,0.54255933]
["bitfinex","BTCUSD",1750160681985,0.2083727,105580.0,105570.0,0.53308758]
["bitfinex","BTCUSD",1750160682224,0.18942981,105580.0,105570.0,0.53308758]
["bitfinex","BTCUSD",1750160682431,0.18942981,105580.0,105570.0,0.54255987]
["bitfinex","BTCUSD",1750160683085,0.18942981,105580.0,105570.0,0.55203207]
["bitfinex","BTCUSD",1750160683755,0.19890112,105580.0,105570.0,0.561504]
["bitfinex","BTCUSD",1750160684734,0.19890112,105580.0,105570.0,0.56150418]
["bitfinex","BTCUSD",1750160685021,0.19890112,105580.0,105570.0,0.32457843]
["bitfinex","BTCUSD",1750160685231,0.19890112,105580.0,105570.0,0.56150418]
["bitfinex","BTCUSD",1750160686066,0.19890112,105580.0,105570.0,0.5709762]
["bitfinex","BTCUSD",1750160686508,0.19890112,105580.0,105570.0,0.57097575]
["bitfinex","BTCUSD",1750160686694,0.19890112,105580.0,105570.0,0.31510605]
["bitfinex","BTCUSD",1750160686907,0.19890112,105580.0,105570.0,0.5520318]
["bitfinex","BTCUSD",1750160687110,0.19890112,105580.0,105570.0,0.31510605]
["bitfinex","BTCUSD",1750160687322,0.19890112,105580.0,105570.0,0.5520318]
["bitfinex","BTCUSD",1750160687533,0.19890112,105580.0,105570.0,0.54255969]
["bitfinex","BTCUSD",1750160687936,0.19890112,105580.0,105570.0,0.53308749]
["bitfinex","BTCUSD",1750160688097,0.18942981,105580.0,105570.0,0.53308749]
["bitfinex","BTCUSD",1750160688305,0.18942981,105580.0,105570.0,0.09724176]
["bitfinex","BTCUSD",1750160688306,0.46825556,105580.0,105570.0,0.09724176]
["bitfinex","BTCUSD",1750160688726,0.46825556,105580.0,105570.0,0.29616189]
["bitfinex","BTCUSD",1750160688926,0.19890121,105580.0,105570.0,0.3151062]
["bitfinex","BTCUSD",1750160689275,0.44529809,105580.0,105570.0,0.3151062]
["bitfinex","BTCUSD",1750160691975,0.20837234,105580.0,105570.0,0.3151062]
["bitfinex","BTCUSD",1750160692178,0.44529809,105580.0,105570.0,0.3151062]
["bitfinex","BTCUSD",1750160693357,0.44529809,105580.0,105570.0,0.30563409]
["bitfinex","BTCUSD",1750160693560,0.44529809,105580.0,105570.0,0.3151062]
["bitfinex","BTCUSD",1750160693961,0.46629809,105580.0,105570.0,0.3151062]
["bitfinex","BTCUSD",1750160694635,0.62053809,105580.0,105570.0,0.30563409]
["bitfinex","BTCUSD",1750160694840,0.63256696,105580.0,105570.0,0.30563409]
["bitfinex","BTCUSD",1750160695545,0.63256696,105580.0,105570.0,0.29616189]
["bitfinex","BTCUSD",1750160695742,0.62309556,105580.0,105570.0,0.29616189]
["bitfinex","BTCUSD",1750160695938,0.62309556,105580.0,105570.0,0.10671414]
["bitfinex","BTCUSD",1750160696148,0.62309556,105580.0,105570.0,0.29616189]
["bitfinex","BTCUSD",1750160696498,0.62309556,105580.0,105570.0,0.01047238]
["bitfinex","BTCUSD",1750160696959,0.62309556,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750160701480,0.62309556,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1750160701883,0.1989013,105580.0,105570.0,0.44631808]
["bitfinex","BTCUSD",1750160702100,0.01894163,105580.0,105570.0,0.60360379]
["bitfinex","BTCUSD",1750160702298,0.37208275,105580.0,105570.0,0.61307554]
["bitfinex","BTCUSD",1750160702520,0.20159538,105580.0,105570.0,0.61307554]
["bitfinex","BTCUSD",1750160702981,0.02841267,105580.0,105570.0,0.61307554]
["bitfinex","BTCUSD",1750160703580,0.02841258,105580.0,105570.0,0.61307554]
["bitfinex","BTCUSD",1750160703790,0.0378838,105580.0,105570.0,0.61307554]
["bitfinex","BTCUSD",1750160704741,0.04735511,105580.0,105570.0,0.61307554]
["bitfinex","BTCUSD",1750160705146,0.0378838,105580.0,105570.0,0.61307554]
["bitfinex","BTCUSD",1750160705787,0.0378838,105580.0,105570.0,0.37614979]
["bitfinex","BTCUSD",1750160707945,0.04735583,105580.0,105570.0,0.61307554]
["bitfinex","BTCUSD",1750160708145,0.03788443,105580.0,105570.0,0.61307554]
["bitfinex","BTCUSD",1750160708372,0.22731487,105580.0,105570.0,0.30563409]
["bitfinex","BTCUSD",1750160708590,0.46424062,105580.0,105570.0,0.32457804]
["bitfinex","BTCUSD",1750160708823,0.02841357,105580.0,105570.0,0.61357554]
["bitfinex","BTCUSD",1750160709029,0.01894226,105580.0,105570.0,0.61357554]
["bitfinex","BTCUSD",1750160709256,0.02841357,105580.0,105570.0,0.61357554]
["bitfinex","BTCUSD",1750160709456,0.01894226,105580.0,105570.0,0.37664979]
["bitfinex","BTCUSD",1750160709679,0.02841357,105580.0,105570.0,0.37664979]
["bitfinex","BTCUSD",1750160710132,0.21784338,105580.0,105570.0,0.37664979]
["bitfinex","BTCUSD",1750160710348,0.02841357,105580.0,105570.0,0.37664979]
["bitfinex","BTCUSD",1750160710562,0.02841357,105580.0,105570.0,0.61357554]
["bitfinex","BTCUSD",1750160710985,0.22731478,105580.0,105570.0,0.37664979]
["bitfinex","BTCUSD",1750160711197,0.23678627,105580.0,105570.0,0.61357554]
["bitfinex","BTCUSD",1750160712061,0.23678627,105580.0,105570.0,0.37664979]
["bitfinex","BTCUSD",1750160712273,0.23678627,105580.0,105570.0,0.61357554]
["bitfinex","BTCUSD",1750160713147,0.23678627,105580.0,105570.0,0.60410379]
["bitfinex","BTCUSD",1750160713567,0.22731523,105580.0,105570.0,0.3364062]
["bitfinex","BTCUSD",1750160713776,0.22731523,105580.0,105570.0,0.5709759]
["bitfinex","BTCUSD",1750160714263,0.22731523,105580.0,105570.0,0.57097491]
["bitfinex","BTCUSD",1750160716624,0.02841393,105580.0,105570.0,0.57097491]
["bitfinex","BTCUSD",1750160716834,0.01894163,105580.0,105570.0,0.57097491]
["bitfinex","BTCUSD",1750160717049,0.02841276,105580.0,105570.0,0.61517491]
["bitfinex","BTCUSD",1750160717274,0.38136824,105590.0,105580.0,0.21784338]
["bitfinex","BTCUSD",1750160717497,0.61829399,105590.0,105580.0,0.29514306]
["bitfinex","BTCUSD",1750160717708,0.60882394,105590.0,105580.0,0.28567157]
["bitfinex","BTCUSD",1750160717938,0.62992394,105590.0,105580.0,0.29514297]
["bitfinex","BTCUSD",1750160718162,0.65162394,105590.0,105580.0,0.30461437]
["bitfinex","BTCUSD",1750160718380,0.65162394,105590.0,105580.0,0.28567157]
["bitfinex","BTCUSD",1750160718513,0.65162394,105590.0,105580.0,0.29514306]
["bitfinex","BTCUSD",1750160718723,0.65362394,105590.0,105580.0,0.30461437]
["bitfinex","BTCUSD",1750160718930,0.65362394,105590.0,105580.0,0.31408559]
["bitfinex","BTCUSD",1750160719542,0.65362394,105590.0,105580.0,0.30461437]
["bitfinex","BTCUSD",1750160719740,0.64415362,105590.0,105580.0,0.10571325]
["bitfinex","BTCUSD",1750160719939,0.63468303,105590.0,105580.0,0.09624176]
["bitfinex","BTCUSD",1750160720378,0.19890121,105580.0,105570.0,0.36259206]
["bitfinex","BTCUSD",1750160720600,0.43582696,105580.0,105570.0,0.45883382]
["bitfinex","BTCUSD",1750160720810,0.43582696,105580.0,105570.0,0.30463382]
["bitfinex","BTCUSD",1750160721302,0.43582696,105580.0,105570.0,0.30215382]
["bitfinex","BTCUSD",1750160721511,0.43582696,105580.0,105570.0,0.2926818]
["bitfinex","BTCUSD",1750160721756,0.43582696,105580.0,105570.0,0.302154]
["bitfinex","BTCUSD",1750160721974,0.43582696,105580.0,105570.0,0.303154]
["bitfinex","BTCUSD",1750160722568,0.43582696,105580.0,105570.0,0.31262602]
["bitfinex","BTCUSD",1750160723081,0.20837243,105580.0,105570.0,0.33156979]
["bitfinex","BTCUSD",1750160723643,0.02841366,105580.0,105570.0,0.33156925]
["bitfinex","BTCUSD",1750160723985,0.22731496,105580.0,105570.0,0.3220975]
["bitfinex","BTCUSD",1750160724834,0.22731496,105580.0,105570.0,0.31262566]
["bitfinex","BTCUSD",1750160726295,0.22731496,105580.0,105570.0,0.3220975]
["bitfinex","BTCUSD",1750160728172,0.22731496,105580.0,105570.0,0.31262566]
["bitfinex","BTCUSD",1750160728451,0.21784392,105580.0,105570.0,0.30315373]
["bitfinex","BTCUSD",1750160728692,0.21784392,105580.0,105570.0,0.31262566]
["bitfinex","BTCUSD",1750160730809,0.21784392,105580.0,105570.0,0.33156925]
["bitfinex","BTCUSD",1750160731810,0.21784392,105580.0,105570.0,0.30315373]
["bitfinex","BTCUSD",1750160732764,0.26154392,105580.0,105570.0,0.29368171]
["bitfinex","BTCUSD",1750160733030,0.49846967,105580.0,105570.0,0.30315382]
["bitfinex","BTCUSD",1750160733269,0.26154392,105580.0,105570.0,0.31262584]
["bitfinex","BTCUSD",1750160733991,0.23904392,105580.0,105570.0,0.32209777]
["bitfinex","BTCUSD",1750160734258,0.21784392,105580.0,105570.0,0.33156961]
["bitfinex","BTCUSD",1750160734529,0.01894262,105580.0,105570.0,0.56849491]
["bitfinex","BTCUSD",1750160734772,0.02841285,105580.0,105570.0,0.61129491]
["bitfinex","BTCUSD",1750160735245,0.03788416,105580.0,105570.0,0.61129491]
["bitfinex","BTCUSD",1750160735722,0.02841285,105580.0,105570.0,0.61129491]
["bitfinex","BTCUSD",1750160736202,0.03788416,105580.0,105570.0,0.61129491]
["bitfinex","BTCUSD",1750160736701,0.23678537,105580.0,105570.0,0.61129491]
["bitfinex","BTCUSD",1750160737203,0.22731469,105580.0,105570.0,0.32209741]
["bitfinex","BTCUSD",1750160737429,0.49786949,105580.0,105570.0,0.30315373]
["bitfinex","BTCUSD",1750160737892,0.26094374,105580.0,105570.0,0.30315373]
["bitfinex","BTCUSD",1750160738599,0.26094374,105580.0,105570.0,0.31262566]
["bitfinex","BTCUSD",1750160739299,0.02841393,105580.0,105570.0,0.55902316]
["bitfinex","BTCUSD",1750160739768,0.01894253,105580.0,105570.0,0.55902316]
["bitfinex","BTCUSD",1750160739987,0.01894253,105580.0,105570.0,0.58112316]
["bitfinex","BTCUSD",1750160740214,0.21784374,105580.0,105570.0,0.58112316]
["bitfinex","BTCUSD",1750160740436,0.22731523,105580.0,105570.0,0.55902316]
["bitfinex","BTCUSD",1750160740937,0.22731523,105580.0,105570.0,0.31262566]
["bitfinex","BTCUSD",1750160741375,0.21784401,105580.0,105570.0,0.31262566]
["bitfinex","BTCUSD",1750160743498,0.2413013,105580.0,105570.0,0.09724176]
["bitfinex","BTCUSD",1750160743718,0.47822705,105580.0,105570.0,0.09724176]
["bitfinex","BTCUSD",1750160748597,0.47822705,105580.0,105570.0,0.28668951]
["bitfinex","BTCUSD",1750160748862,0.47818647,105580.0,105570.0,0.28668951]
["bitfinex","BTCUSD",1750160749115,0.47818647,105580.0,105570.0,0.29616189]
["bitfinex","BTCUSD",1750160749367,0.43578647,105580.0,105570.0,0.29616189]
["bitfinex","BTCUSD",1750160749764,0.43578647,105580.0,105570.0,0.29612145]
["bitfinex","BTCUSD",1750160749980,0.19886072,105580.0,105570.0,0.09720132]
["bitfinex","BTCUSD",1750160750178,0.43578647,105580.0,105570.0,0.29612145]
["bitfinex","BTCUSD",1750160750892,0.43578647,105580.0,105570.0,0.30559374]
["bitfinex","BTCUSD",1750160751325,0.42631498,105580.0,105570.0,0.30559374]
["bitfinex","BTCUSD",1750160752212,0.42631498,105580.0,105570.0,0.09720132]
["bitfinex","BTCUSD",1750160752620,0.46801498,105580.0,105570.0,0.09720132]
["bitfinex","BTCUSD",1750160752839,0.23108923,105580.0,105570.0,0.09720132]
["bitfinex","BTCUSD",1750160753065,0.70494073,105580.0,105570.0,0.00095956]
["bitfinex","BTCUSD",1750160753265,0.46801498,105580.0,105570.0,0.00095956]
["bitfinex","BTCUSD",1750160755431,0.70494073,105580.0,105570.0,0.00095956]
["bitfinex","BTCUSD",1750160755862,0.46801498,105580.0,105570.0,0.00095956]
["bitfinex","BTCUSD",1750160756281,0.70494073,105580.0,105570.0,0.00095956]
["bitfinex","BTCUSD",1750160756701,0.46801498,105580.0,105570.0,0.00095956]
["bitfinex","BTCUSD",1750160757147,0.70494073,105580.0,105570.0,0.00095956]
["bitfinex","BTCUSD",1750160757576,0.23108923,105580.0,105570.0,0.00095956]
["bitfinex","BTCUSD",1750160757780,0.46801498,105580.0,105570.0,0.00095956]
["bitfinex","BTCUSD",1750160763622,0.23108923,105580.0,105570.0,0.00095956]
["bitfinex","BTCUSD",1750160763849,0.46801498,105580.0,105570.0,0.00095956]
["bitfinex","BTCUSD",1750160773106,0.23108923,105580.0,105570.0,0.00095956]
["bitfinex","BTCUSD",1750160773350,0.46801498,105580.0,105570.0,0.00095956]
["bitfinex","BTCUSD",1750160774020,0.23108923,105580.0,105570.0,0.00095956]
["bitfinex","BTCUSD",1750160774266,0.18942981,105580.0,105570.0,0.20935162]
["bitfinex","BTCUSD",1750160774505,0.4022527,105580.0,105570.0,0.48907755]
["bitfinex","BTCUSD",1750160774727,0.41172383,105580.0,105570.0,0.44627755]
["bitfinex","BTCUSD",1750160774944,0.64864958,105580.0,105570.0,0.2093518]
["bitfinex","BTCUSD",1750160776031,0.63917845,105580.0,105570.0,0.19040731]
["bitfinex","BTCUSD",1750160776248,0.2083727,105580.0,105570.0,0.19987969]
["bitfinex","BTCUSD",1750160776458,0.63917845,105580.0,105570.0,0.20935189]
["bitfinex","BTCUSD",1750160776878,0.44529845,105580.0,105570.0,0.20935189]
["bitfinex","BTCUSD",1750160777055,0.63917845,105580.0,105570.0,0.218824]
["bitfinex","BTCUSD",1750160777369,0.2083727,105580.0,105570.0,0.60456335]
["bitfinex","BTCUSD",1750160777622,0.2222933,105580.0,105570.0,0.6140351]
["bitfinex","BTCUSD",1750160778085,0.1825333,105580.0,105570.0,0.6140351]
["bitfinex","BTCUSD",1750160779221,0.0284133,105580.0,105570.0,0.6140351]
["bitfinex","BTCUSD",1750160779456,0.1825333,105580.0,105570.0,0.6140351]
["bitfinex","BTCUSD",1750160779923,0.75154217,105590.0,105580.0,0.25147252]
["bitfinex","BTCUSD",1750160780166,0.75154217,105590.0,105580.0,0.34771428]
["bitfinex","BTCUSD",1750160780831,0.98846792,105590.0,105580.0,0.34771428]
["bitfinex","BTCUSD",1750160781042,0.75154217,105590.0,105580.0,0.3571855]
["bitfinex","BTCUSD",1750160781261,0.55770217,105590.0,105580.0,0.3571855]
["bitfinex","BTCUSD",1750160781502,0.75154217,105590.0,105580.0,0.34771428]
["bitfinex","BTCUSD",1750160781716,0.19890121,105580.0,105570.0,0.24949215]
["bitfinex","BTCUSD",1750160781946,0.43582696,105580.0,105570.0,0.34573391]
["bitfinex","BTCUSD",1750160782157,0.43582696,105580.0,105570.0,0.35520593]
["bitfinex","BTCUSD",1750160782371,0.43582696,105580.0,105570.0,0.345734]
["bitfinex","BTCUSD",1750160783275,0.43582696,105580.0,105570.0,0.35620611]
["bitfinex","BTCUSD",1750160784152,0.2083718,105580.0,105570.0,0.60260343]
["bitfinex","BTCUSD",1750160784362,0.22731451,105580.0,105570.0,0.61207518]
["bitfinex","BTCUSD",1750160784580,0.236786,105580.0,105570.0,0.61207518]
["bitfinex","BTCUSD",1750160784794,0.22731514,105580.0,105570.0,0.60260343]
["bitfinex","BTCUSD",1750160785016,0.22731514,105580.0,105570.0,0.36567768]
["bitfinex","BTCUSD",1750160785454,0.22731514,105580.0,105570.0,0.60260343]
["bitfinex","BTCUSD",1750160785676,0.22731514,105580.0,105570.0,0.59313159]
["bitfinex","BTCUSD",1750160785912,0.21784401,105580.0,105570.0,0.60260352]
["bitfinex","BTCUSD",1750160787029,0.21784401,105580.0,105570.0,0.35620584]
["bitfinex","BTCUSD",1750160787259,0.44365845,105580.0,105570.0,0.35620584]
["bitfinex","BTCUSD",1750160787472,0.43418705,105580.0,105570.0,0.34673382]
["bitfinex","BTCUSD",1750160788363,0.43418705,105580.0,105570.0,0.33726171]
["bitfinex","BTCUSD",1750160789527,0.42471556,105580.0,105570.0,0.11764176]
["bitfinex","BTCUSD",1750160789743,0.42471556,105580.0,105570.0,0.09724176]
["bitfinex","BTCUSD",1750160791536,0.18778981,105580.0,105570.0,0.2961618]
["bitfinex","BTCUSD",1750160791750,0.42471556,105580.0,105570.0,0.305634]
["bitfinex","BTCUSD",1750160792219,0.42471556,105580.0,105570.0,0.28668951]
["bitfinex","BTCUSD",1750160792452,0.18778981,105580.0,105570.0,0.29616189]
["bitfinex","BTCUSD",1750160792676,0.42471556,105580.0,105570.0,0.30563418]
["bitfinex","BTCUSD",1750160793116,0.18778981,105580.0,105570.0,0.31510638]
["bitfinex","BTCUSD",1750160793322,0.42471556,105580.0,105570.0,0.33520638]
["bitfinex","BTCUSD",1750160793554,0.43582696,105580.0,105570.0,0.36687849]
["bitfinex","BTCUSD",1750160793790,0.44529809,105580.0,105570.0,0.36687849]
["bitfinex","BTCUSD",1750160794005,0.44529809,105580.0,105570.0,0.37635042]
["bitfinex","BTCUSD",1750160794893,0.20837234,105580.0,105570.0,0.37635042]
["bitfinex","BTCUSD",1750160795128,0.44529809,105580.0,105570.0,0.37634988]
["bitfinex","BTCUSD",1750160796465,0.25586828,105580.0,105570.0,0.37634934]
["bitfinex","BTCUSD",1750160796682,0.45476958,105580.0,105570.0,0.36687759]
["bitfinex","BTCUSD",1750160797589,0.25586828,105580.0,105570.0,0.37634934]
["bitfinex","BTCUSD",1750160797816,0.01894253,105580.0,105570.0,0.61327509]
["bitfinex","BTCUSD",1750160798030,0.21784383,105580.0,105570.0,0.61327509]
["bitfinex","BTCUSD",1750160798917,0.21784383,105580.0,105570.0,0.37634934]
["bitfinex","BTCUSD",1750160799379,0.45476958,105580.0,105570.0,0.36687759]
["bitfinex","BTCUSD",1750160800028,0.45476958,105580.0,105570.0,0.34793382]
["bitfinex","BTCUSD",1750160800246,0.44529845,105580.0,105570.0,0.30563382]
["bitfinex","BTCUSD",1750160800466,0.43582705,105580.0,105570.0,0.09724176]
["bitfinex","BTCUSD",1750160800686,0.42635556,105580.0,105570.0,0.09724176]
["bitfinex","BTCUSD",1750160801341,0.46611556,105580.0,105570.0,0.28668951]
["bitfinex","BTCUSD",1750160801568,0.46611556,105580.0,105570.0,0.09724176]
["bitfinex","BTCUSD",1750160801816,0.74564131,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750160802265,0.27178981,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750160802478,0.74564131,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750160806947,0.54295099,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750160807155,0.7323808,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750160819890,0.2585293,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750160820101,0.49545505,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750160820967,0.66279556,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750160821200,0.42635556,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750160821422,0.00934541,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750160821638,0.43047838,105590.0,105580.0,0.48729791]
["bitfinex","BTCUSD",1750160821861,0.65805872,105590.0,105580.0,0.25984302]
["bitfinex","BTCUSD",1750160822077,0.46421872,105590.0,105580.0,0.35608532]
["bitfinex","BTCUSD",1750160822714,0.65805872,105590.0,105580.0,0.35608532]
["bitfinex","BTCUSD",1750160822928,0.42313297,105590.0,105580.0,0.35608532]
["bitfinex","BTCUSD",1750160823190,0.42313297,105590.0,105580.0,0.36555627]
["bitfinex","BTCUSD",1750160823824,0.43266639,105590.0,105580.0,0.36555627]
["bitfinex","BTCUSD",1750160824908,0.43262639,105590.0,105580.0,0.36555627]
["bitfinex","BTCUSD",1750160825366,0.42315643,105590.0,105580.0,0.35608532]
["bitfinex","BTCUSD",1750160825581,0.40421588,105590.0,105580.0,0.34661428]
["bitfinex","BTCUSD",1750160825792,0.63164068,105590.0,105580.0,0.32561428]
["bitfinex","BTCUSD",1750160826022,0.43784068,105590.0,105580.0,0.31614297]
["bitfinex","BTCUSD",1750160826240,0.63164068,105590.0,105580.0,0.29514297]
["bitfinex","BTCUSD",1750160826694,0.63164068,105590.0,105580.0,0.30461428]
["bitfinex","BTCUSD",1750160827773,0.63164068,105590.0,105580.0,0.29514297]
["bitfinex","BTCUSD",1750160828207,0.39474529,105590.0,105580.0,0.28567157]
["bitfinex","BTCUSD",1750160828443,0.63164068,105590.0,105580.0,0.29514306]
["bitfinex","BTCUSD",1750160830826,0.63164068,105590.0,105580.0,0.10571325]
["bitfinex","BTCUSD",1750160831731,0.63164068,105590.0,105580.0,0.09624176]
["bitfinex","BTCUSD",1750160833235,0.19890121,105580.0,105570.0,0.24131986]
["bitfinex","BTCUSD",1750160833449,0.4357966,105580.0,105570.0,0.33756189]
["bitfinex","BTCUSD",1750160833685,0.19890121,105580.0,105570.0,0.33756189]
["bitfinex","BTCUSD",1750160834112,0.4357966,105580.0,105570.0,0.33756189]
["bitfinex","BTCUSD",1750160834294,0.4357966,105580.0,105570.0,0.34703418]
["bitfinex","BTCUSD",1750160834525,0.44526773,105580.0,105570.0,0.36697813]
["bitfinex","BTCUSD",1750160835136,0.44526773,105580.0,105570.0,0.36697831]
["bitfinex","BTCUSD",1750160835346,0.20837234,105580.0,105570.0,0.36697831]
["bitfinex","BTCUSD",1750160835771,0.20837234,105580.0,105570.0,0.37645024]
["bitfinex","BTCUSD",1750160838137,0.20837234,105580.0,105570.0,0.37644961]
["bitfinex","BTCUSD",1750160838338,0.01894253,105580.0,105570.0,0.37644961]
["bitfinex","BTCUSD",1750160838548,0.2221733,105580.0,105570.0,0.37644961]
["bitfinex","BTCUSD",1750160838828,0.01894199,105580.0,105570.0,0.37644961]
["bitfinex","BTCUSD",1750160839021,0.0681333,105580.0,105570.0,0.37644961]
["bitfinex","BTCUSD",1750160839233,0.05866199,105580.0,105570.0,0.37644961]
["bitfinex","BTCUSD",1750160839669,0.0681333,105580.0,105570.0,0.37644961]
["bitfinex","BTCUSD",1750160840555,0.01894199,105580.0,105570.0,0.37644961]
["bitfinex","BTCUSD",1750160840769,0.00947086,105580.0,105570.0,0.37644961]
["bitfinex","BTCUSD",1750160840988,0.06813312,105580.0,105570.0,0.37644961]
["bitfinex","BTCUSD",1750160841631,0.0586619,105580.0,105570.0,0.37644961]
["bitfinex","BTCUSD",1750160842275,0.04919086,105580.0,105570.0,0.37644961]
["bitfinex","BTCUSD",1750160842494,0.0586619,105580.0,105570.0,0.37644961]
["bitfinex","BTCUSD",1750160842741,0.04919086,105580.0,105570.0,0.37644961]
["bitfinex","BTCUSD",1750160842958,0.00947068,105580.0,105570.0,0.35750486]
["bitfinex","BTCUSD",1750160843405,0.05866172,105580.0,105570.0,0.35750486]
["bitfinex","BTCUSD",1750160843615,0.05866154,105580.0,105570.0,0.35750486]
["bitfinex","BTCUSD",1750160844278,0.06813258,105580.0,105570.0,0.35750486]
["bitfinex","BTCUSD",1750160844948,0.05866154,105580.0,105570.0,0.59442621]
["bitfinex","BTCUSD",1750160845166,0.01900374,105590.0,105570.0,0.58495428]
["bitfinex","BTCUSD",1750160845424,0.61825565,105590.0,105580.0,0.31408523]
["bitfinex","BTCUSD",1750160845629,0.66724024,105590.0,105580.0,0.36635609]
["bitfinex","BTCUSD",1750160845847,0.45884631,105590.0,105580.0,0.36635609]
["bitfinex","BTCUSD",1750160846066,0.45905222,105590.0,105580.0,0.36635609]
["bitfinex","BTCUSD",1750160846278,0.64846409,105590.0,105580.0,0.35635609]
["bitfinex","BTCUSD",1750160846737,0.64846409,105590.0,105580.0,0.34688523]
["bitfinex","BTCUSD",1750160846958,0.64846409,105590.0,105580.0,0.30408523]
["bitfinex","BTCUSD",1750160847835,0.64846409,105590.0,105580.0,0.31355636]
["bitfinex","BTCUSD",1750160848468,0.65046409,105590.0,105580.0,0.31355636]
["bitfinex","BTCUSD",1750160848911,0.64099404,105590.0,105580.0,0.31355636]
["bitfinex","BTCUSD",1750160849135,0.62205322,105590.0,105580.0,0.29514306]
["bitfinex","BTCUSD",1750160849386,0.62205322,105590.0,105580.0,0.30461446]
["bitfinex","BTCUSD",1750160849612,0.63137456,105590.0,105580.0,0.30461446]
["bitfinex","BTCUSD",1750160850984,0.63137456,105590.0,105580.0,0.29514306]
["bitfinex","BTCUSD",1750160851190,0.65277456,105590.0,105580.0,0.09624176]
["bitfinex","BTCUSD",1750160851599,0.65277456,105590.0,105580.0,0.28567157]
["bitfinex","BTCUSD",1750160852797,0.65277456,105590.0,105580.0,0.09624176]
["bitfinex","BTCUSD",1750160853220,0.65277456,105590.0,105580.0,0.28567157]
["bitfinex","BTCUSD",1750160853418,0.65277456,105590.0,105580.0,0.09624176]
["bitfinex","BTCUSD",1750160854066,0.65221456,105590.0,105580.0,0.09624176]
["bitfinex","BTCUSD",1750160855081,0.65221456,105590.0,105570.0,0.25209135]
["bitfinex","BTCUSD",1750160855306,0.23692135,105580.0,105570.0,0.34833311]
["bitfinex","BTCUSD",1750160856049,0.24639257,105580.0,105570.0,0.34833311]
["bitfinex","BTCUSD",1750160856453,0.25586388,105580.0,105570.0,0.34833311]
["bitfinex","BTCUSD",1750160857062,0.26533528,105580.0,105570.0,0.34833311]
["bitfinex","BTCUSD",1750160857422,0.46423622,105580.0,105570.0,0.34833364]
["bitfinex","BTCUSD",1750160857648,0.47370771,105580.0,105570.0,0.35780548]
["bitfinex","BTCUSD",1750160857978,0.03788506,105580.0,105570.0,0.35780548]
["bitfinex","BTCUSD",1750160858187,0.27480641,105580.0,105570.0,0.36727723]
["bitfinex","BTCUSD",1750160858583,0.27480641,105580.0,105570.0,0.36827723]
["bitfinex","BTCUSD",1750160859585,0.26533501,105580.0,105570.0,0.36827723]
["bitfinex","BTCUSD",1750160860665,0.27480641,105580.0,105570.0,0.36827723]
["bitfinex","BTCUSD",1750160860875,0.03788506,105580.0,105570.0,0.36827723]
["bitfinex","BTCUSD",1750160861082,0.27480641,105580.0,105570.0,0.36827723]
["bitfinex","BTCUSD",1750160861293,0.03788506,105580.0,105570.0,0.36827723]
["bitfinex","BTCUSD",1750160861594,0.27480641,105580.0,105570.0,0.36827723]
["bitfinex","BTCUSD",1750160861734,0.46423622,105580.0,105570.0,0.36827723]
["bitfinex","BTCUSD",1750160862421,0.27480641,105580.0,105570.0,0.36827723]
["bitfinex","BTCUSD",1750160862823,0.46423622,105580.0,105570.0,0.36827723]
["bitfinex","BTCUSD",1750160863037,0.27480641,105580.0,105570.0,0.36827723]
["bitfinex","BTCUSD",1750160863898,0.26533501,105580.0,105570.0,0.36827723]
["bitfinex","BTCUSD",1750160864104,0.45476482,105580.0,105570.0,0.36827723]
["bitfinex","BTCUSD",1750160864312,0.47370771,105580.0,105570.0,0.36827723]
["bitfinex","BTCUSD",1750160864535,0.46423658,105580.0,105570.0,0.34933382]
["bitfinex","BTCUSD",1750160864683,0.46423658,105580.0,105570.0,0.28668951]
["bitfinex","BTCUSD",1750160864911,0.46369405,105580.0,105570.0,0.29616189]
["bitfinex","BTCUSD",1750160865153,0.46369405,105580.0,105570.0,0.30563418]
["bitfinex","BTCUSD",1750160865303,0.46369405,105580.0,105570.0,0.29616189]
["bitfinex","BTCUSD",1750160865496,0.44529405,105580.0,105570.0,0.29616189]
["bitfinex","BTCUSD",1750160865729,0.44529405,105580.0,105570.0,0.305634]
["bitfinex","BTCUSD",1750160868982,0.44529405,105580.0,105570.0,0.31510602]
["bitfinex","BTCUSD",1750160869927,0.44529405,105580.0,105570.0,0.33404979]
["bitfinex","BTCUSD",1750160870144,0.01894235,105580.0,105570.0,0.32457697]
["bitfinex","BTCUSD",1750160870341,0.01894235,105580.0,105570.0,0.59909832]
["bitfinex","BTCUSD",1750160870342,0.03788461,105580.0,105570.0,0.59909832]
["bitfinex","BTCUSD",1750160870549,0.22731442,105580.0,105570.0,0.36217697]
["bitfinex","BTCUSD",1750160870990,0.47370726,105580.0,105570.0,0.3527053]
["bitfinex","BTCUSD",1750160871242,0.23678591,105580.0,105570.0,0.3527053]
["bitfinex","BTCUSD",1750160871872,0.22731505,105580.0,105570.0,0.34323346]
["bitfinex","BTCUSD",1750160872514,0.22731505,105580.0,105570.0,0.3527053]
["bitfinex","BTCUSD",1750160872729,0.01894235,105580.0,105570.0,0.3527053]
["bitfinex","BTCUSD",1750160872947,0.02841366,105580.0,105570.0,0.36217705]
["bitfinex","BTCUSD",1750160873161,0.01894199,105580.0,105570.0,0.36217705]
["bitfinex","BTCUSD",1750160873377,0.01894199,105580.0,105570.0,0.5990984]
["bitfinex","BTCUSD",1750160873587,0.0189419,105580.0,105570.0,0.5990984]
["bitfinex","BTCUSD",1750160873995,0.0189419,105580.0,105570.0,0.36217705]
["bitfinex","BTCUSD",1750160874215,0.0189419,105580.0,105570.0,0.5990984]
["bitfinex","BTCUSD",1750160874730,0.63899413,105590.0,105580.0,0.20837216]
["bitfinex","BTCUSD",1750160875071,0.63899413,105590.0,105580.0,0.30461392]
["bitfinex","BTCUSD",1750160875284,0.63899413,105590.0,105580.0,0.29514288]
["bitfinex","BTCUSD",1750160875506,0.00947005,105590.0,105580.0,0.56047744]
["bitfinex","BTCUSD",1750160875733,0.00047286,105600.0,105590.0,0.23702256]
["bitfinex","BTCUSD",1750160875946,0.01941107,105600.0,105590.0,0.58948567]
["bitfinex","BTCUSD",1750160876175,0.01941107,105600.0,105590.0,0.35256432]
["bitfinex","BTCUSD",1750160876176,0.22774393,105600.0,105590.0,0.35256432]
["bitfinex","BTCUSD",1750160876600,0.03835,105600.0,105590.0,0.35256432]
["bitfinex","BTCUSD",1750160876824,0.03834991,105600.0,105590.0,0.35256432]
["bitfinex","BTCUSD",1750160877278,0.04781951,105600.0,105590.0,0.35256432]
["bitfinex","BTCUSD",1750160877708,0.28474086,105600.0,105590.0,0.35256432]
["bitfinex","BTCUSD",1750160877911,0.04781951,105600.0,105590.0,0.35256432]
["bitfinex","BTCUSD",1750160878123,0.04981951,105600.0,105590.0,0.35256432]
["bitfinex","BTCUSD",1750160878771,0.05081951,105600.0,105590.0,0.35256432]
["bitfinex","BTCUSD",1750160879806,0.05081951,105600.0,105590.0,0.35194722]
["bitfinex","BTCUSD",1750160880016,0.27827126,105600.0,105590.0,0.35152026]
["bitfinex","BTCUSD",1750160880909,0.0318804,105600.0,105590.0,0.35152026]
["bitfinex","BTCUSD",1750160881144,0.02241107,105600.0,105590.0,0.58844161]
["bitfinex","BTCUSD",1750160881363,0.02241107,105600.0,105590.0,0.35152026]
["bitfinex","BTCUSD",1750160881999,0.03188022,105600.0,105590.0,0.35152026]
["bitfinex","BTCUSD",1750160882208,0.03188013,105600.0,105590.0,0.35152026]
["bitfinex","BTCUSD",1750160882462,0.04134946,105600.0,105590.0,0.35152026]
["bitfinex","BTCUSD",1750160882697,0.03188013,105600.0,105590.0,0.35152026]
["bitfinex","BTCUSD",1750160883335,0.02241089,105600.0,105590.0,0.35152026]
["bitfinex","BTCUSD",1750160883553,0.03188004,105600.0,105590.0,0.35152026]
["bitfinex","BTCUSD",1750160883765,0.00347286,105600.0,105590.0,0.35152026]
["bitfinex","BTCUSD",1750160883989,0.01294192,105600.0,105590.0,0.35152026]
["bitfinex","BTCUSD",1750160884209,0.00347286,105600.0,105590.0,0.59786785]
["bitfinex","BTCUSD",1750160885533,0.00047286,105600.0,105590.0,0.59786785]
["bitfinex","BTCUSD",1750160885747,0.00047286,105600.0,105590.0,0.59886785]
["bitfinex","BTCUSD",1750160887739,0.00047286,105600.0,105590.0,0.6134087]
["bitfinex","BTCUSD",1750160888393,0.00047286,105600.0,105590.0,0.9534087]
["bitfinex","BTCUSD",1750160891035,0.00047286,105600.0,105590.0,0.95325595]
["bitfinex","BTCUSD",1750160891813,0.00047286,105600.0,105590.0,0.98168495]
["bitfinex","BTCUSD",1750160892270,0.58836918,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1750160892473,0.58841644,105630.0,105620.0,0.30453518]
["bitfinex","BTCUSD",1750160893122,0.54873644,105630.0,105620.0,0.30453518]
["bitfinex","BTCUSD",1750160893795,0.58841644,105630.0,105620.0,0.30453518]
["bitfinex","BTCUSD",1750160894249,0.51284136,105630.0,105620.0,0.31400272]
["bitfinex","BTCUSD",1750160894466,0.51584136,105630.0,105620.0,0.31400272]
["bitfinex","BTCUSD",1750160894670,0.47616136,105630.0,105620.0,0.31400272]
["bitfinex","BTCUSD",1750160894911,0.51584136,105630.0,105620.0,0.31400272]
["bitfinex","BTCUSD",1750160895346,0.51784136,105630.0,105620.0,0.31400272]
["bitfinex","BTCUSD",1750160895596,0.51484136,105630.0,105620.0,0.31400272]
["bitfinex","BTCUSD",1750160895817,0.51884136,105630.0,105620.0,0.31400272]
["bitfinex","BTCUSD",1750160896034,0.28207276,105630.0,105620.0,0.31400272]
["bitfinex","BTCUSD",1750160896259,0.51884136,105630.0,105620.0,0.31400272]
["bitfinex","BTCUSD",1750160896920,0.51884136,105630.0,105620.0,0.30453518]
["bitfinex","BTCUSD",1750160897444,0.51884136,105630.0,105620.0,0.29506755]
["bitfinex","BTCUSD",1750160898543,0.47916136,105630.0,105620.0,0.30453518]
["bitfinex","BTCUSD",1750160898749,0.51884136,105630.0,105620.0,0.29506755]
["bitfinex","BTCUSD",1750160899433,0.47916136,105630.0,105620.0,0.29506755]
["bitfinex","BTCUSD",1750160899658,0.52830818,105630.0,105620.0,0.304535]
["bitfinex","BTCUSD",1750160899884,0.52830818,105630.0,105620.0,0.29506755]
["bitfinex","BTCUSD",1750160900115,0.51884136,105630.0,105620.0,0.29506773]
["bitfinex","BTCUSD",1750160900330,0.51884136,105630.0,105620.0,0.31400326]
["bitfinex","BTCUSD",1750160900526,0.51884136,105630.0,105620.0,0.32347089]
["bitfinex","BTCUSD",1750160900991,0.51884136,105630.0,105620.0,0.33293843]
["bitfinex","BTCUSD",1750160903491,0.51884136,105630.0,105620.0,0.31400326]
["bitfinex","BTCUSD",1750160903940,0.51884136,105630.0,105620.0,0.32347089]
["bitfinex","BTCUSD",1750160904819,0.51884136,105630.0,105620.0,0.33293843]
["bitfinex","BTCUSD",1750160906764,0.51884136,105630.0,105620.0,0.32347089]
["bitfinex","BTCUSD",1750160909548,0.51884136,105630.0,105620.0,0.33293843]
["bitfinex","BTCUSD",1750160910049,0.28207276,105630.0,105620.0,0.33293843]
["bitfinex","BTCUSD",1750160910257,0.51884136,105630.0,105620.0,0.33293798]
["bitfinex","BTCUSD",1750160910909,0.48154136,105630.0,105620.0,0.33293798]
["bitfinex","BTCUSD",1750160911363,0.50004136,105630.0,105620.0,0.32347053]
["bitfinex","BTCUSD",1750160911571,0.51994136,105630.0,105620.0,0.32347053]
["bitfinex","BTCUSD",1750160912872,0.20829315,105620.0,105610.0,0.19884435]
["bitfinex","BTCUSD",1750160913087,0.72978582,105620.0,105610.0,0.46794299]
["bitfinex","BTCUSD",1750160913297,0.73925345,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160913962,0.74872135,105620.0,105610.0,0.46794299]
["bitfinex","BTCUSD",1750160914175,0.28471514,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160914387,0.26621514,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160915022,0.26621442,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160915240,0.02193445,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160915449,0.26821442,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160916524,0.27768214,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160916742,0.02193436,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160916960,0.26821424,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160917420,0.25874679,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160917638,0.26821415,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160918064,0.02193436,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160918278,0.25874679,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160918711,0.26821415,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160919890,0.25874679,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160920540,0.26821424,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160920811,0.25874679,105620.0,105610.0,0.47741116]
["bitfinex","BTCUSD",1750160921043,0.003,105620.0,105610.0,0.51581116]
["bitfinex","BTCUSD",1750160921340,0.003,105620.0,105610.0,0.75262359]
["bitfinex","BTCUSD",1750160921539,0.23981243,105620.0,105610.0,0.75262359]
["bitfinex","BTCUSD",1750160921768,0.003,105620.0,105610.0,0.75262359]
["bitfinex","BTCUSD",1750160922229,0.001,105620.0,105610.0,0.75262359]
["bitfinex","BTCUSD",1750160922705,0.46832573,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750160922976,0.46832573,105630.0,105620.0,0.31400245]
["bitfinex","BTCUSD",1750160923975,0.304939,105630.0,105620.0,0.31400245]
["bitfinex","BTCUSD",1750160924205,0.305939,105630.0,105620.0,0.31400245]
["bitfinex","BTCUSD",1750160924909,0.31540582,105630.0,105620.0,0.31400245]
["bitfinex","BTCUSD",1750160925141,0.50474596,105630.0,105620.0,0.31400245]
["bitfinex","BTCUSD",1750160925376,0.54254596,105630.0,105620.0,0.31400263]
["bitfinex","BTCUSD",1750160925829,0.52294596,105630.0,105620.0,0.32346999]
["bitfinex","BTCUSD",1750160926052,0.48326596,105630.0,105620.0,0.32346999]
["bitfinex","BTCUSD",1750160926269,0.48326596,105630.0,105620.0,0.31400263]
["bitfinex","BTCUSD",1750160927218,0.47379967,105630.0,105620.0,0.31400263]
["bitfinex","BTCUSD",1750160927482,0.46433329,105630.0,105620.0,0.30453518]
["bitfinex","BTCUSD",1750160929076,0.46420785,105630.0,105620.0,0.30453518]
["bitfinex","BTCUSD",1750160929289,0.46428603,105630.0,105620.0,0.30453518]
["bitfinex","BTCUSD",1750160929522,0.46428603,105630.0,105620.0,0.30453536]
["bitfinex","BTCUSD",1750160930005,0.45481939,105630.0,105620.0,0.30453536]
["bitfinex","BTCUSD",1750160930239,0.44535257,105630.0,105620.0,0.30453536]
["bitfinex","BTCUSD",1750160931087,0.44535257,105630.0,105620.0,0.29506764]
["bitfinex","BTCUSD",1750160931291,0.46275257,105630.0,105620.0,0.29506764]
["bitfinex","BTCUSD",1750160932352,0.46275257,105630.0,105620.0,0.30453536]
["bitfinex","BTCUSD",1750160932572,0.42915257,105630.0,105620.0,0.30453536]
["bitfinex","BTCUSD",1750160933025,0.44535257,105630.0,105620.0,0.30453536]
["bitfinex","BTCUSD",1750160933241,0.46315257,105630.0,105620.0,0.29506764]
["bitfinex","BTCUSD",1750160934508,0.22634014,105630.0,105620.0,0.29506764]
["bitfinex","BTCUSD",1750160934720,0.46315257,105630.0,105620.0,0.29506764]
["bitfinex","BTCUSD",1750160934926,0.46315257,105630.0,105620.0,0.30453536]
["bitfinex","BTCUSD",1750160938593,0.46315257,105630.0,105620.0,0.28559983]
["bitfinex","BTCUSD",1750160938807,0.46315257,105630.0,105620.0,0.29506773]
["bitfinex","BTCUSD",1750160939273,0.2522512,105630.0,105620.0,0.29506773]
["bitfinex","BTCUSD",1750160939486,0.44159134,105630.0,105620.0,0.29506773]
["bitfinex","BTCUSD",1750160939700,0.44159134,105630.0,105620.0,0.30453554]
["bitfinex","BTCUSD",1750160941408,0.19880705,105630.0,105620.0,0.32347062]
["bitfinex","BTCUSD",1750160941619,0.44508612,105630.0,105620.0,0.33997062]
["bitfinex","BTCUSD",1750160942432,0.44508612,105630.0,105620.0,0.34943798]
["bitfinex","BTCUSD",1750160942661,0.25574598,105630.0,105620.0,0.34943735]
["bitfinex","BTCUSD",1750160942865,0.45455312,105630.0,105620.0,0.33997008]
["bitfinex","BTCUSD",1750160943056,0.45455312,105630.0,105620.0,0.33050272]
["bitfinex","BTCUSD",1750160943472,0.44508648,105630.0,105620.0,0.32103527]
["bitfinex","BTCUSD",1750160943673,0.43561957,105630.0,105620.0,0.29506764]
["bitfinex","BTCUSD",1750160944688,0.44295257,105630.0,105620.0,0.25012176]
["bitfinex","BTCUSD",1750160944913,0.44295257,105630.0,105620.0,0.09624176]
["bitfinex","BTCUSD",1750160945155,0.45975257,105630.0,105620.0,0.25012176]
["bitfinex","BTCUSD",1750160945595,0.19882588,105620.0,105610.0,0.21624453]
["bitfinex","BTCUSD",1750160945805,0.43563831,105620.0,105610.0,0.46636629]
["bitfinex","BTCUSD",1750160946242,0.43563831,105620.0,105610.0,0.31248629]
["bitfinex","BTCUSD",1750160946441,0.43563831,105620.0,105610.0,0.48530353]
["bitfinex","BTCUSD",1750160947012,0.67245074,105620.0,105610.0,0.48530353]
["bitfinex","BTCUSD",1750160947208,0.67245074,105620.0,105610.0,0.45843509]
["bitfinex","BTCUSD",1750160947444,0.67245074,105620.0,105610.0,0.43949776]
["bitfinex","BTCUSD",1750160947646,0.68925074,105620.0,105610.0,0.44896656]
["bitfinex","BTCUSD",1750160947817,0.68925074,105620.0,105610.0,0.10571056]
["bitfinex","BTCUSD",1750160947818,0.67978293,105620.0,105610.0,0.10571056]
["bitfinex","BTCUSD",1750160947968,0.67978293,105620.0,105610.0,0.45096656]
["bitfinex","BTCUSD",1750160948174,0.67978293,105620.0,105610.0,0.26159056]
["bitfinex","BTCUSD",1750160948373,0.67978293,105620.0,105610.0,0.09824176]
["bitfinex","BTCUSD",1750160948577,0.67978293,105620.0,105610.0,0.25212176]
["bitfinex","BTCUSD",1750160948987,0.67978293,105620.0,105610.0,0.09824176]
["bitfinex","BTCUSD",1750160949195,0.67978293,105620.0,105610.0,0.25212176]
["bitfinex","BTCUSD",1750160949614,0.67978293,105620.0,105610.0,0.09824176]
["bitfinex","BTCUSD",1750160949909,0.67978293,105620.0,105610.0,0.25212176]
["bitfinex","BTCUSD",1750160950506,0.67978293,105620.0,105610.0,0.09824176]
["bitfinex","BTCUSD",1750160952340,0.67978293,105620.0,105610.0,0.28761776]
["bitfinex","BTCUSD",1750160952550,0.67978293,105620.0,105610.0,0.29708656]
["bitfinex","BTCUSD",1750160952947,0.4429705,105620.0,105610.0,0.30655518]
["bitfinex","BTCUSD",1750160953485,0.4429705,105620.0,105610.0,0.29708656]
["bitfinex","BTCUSD",1750160953875,0.4524384,105620.0,105610.0,0.30655518]
["bitfinex","BTCUSD",1750160954295,0.4524384,105620.0,105610.0,0.29708656]
["bitfinex","BTCUSD",1750160954521,0.4524384,105620.0,105610.0,0.30655527]
["bitfinex","BTCUSD",1750160954930,0.4524384,105620.0,105610.0,0.31602389]
["bitfinex","BTCUSD",1750160955772,0.68925083,105620.0,105610.0,0.30655527]
["bitfinex","BTCUSD",1750160955979,0.70735083,105620.0,105610.0,0.30655527]
["bitfinex","BTCUSD",1750160959538,0.70735083,105620.0,105610.0,0.29708656]
["bitfinex","BTCUSD",1750160960169,0.68925083,105620.0,105610.0,0.29708656]
["bitfinex","BTCUSD",1750160960414,0.68925083,105620.0,105610.0,0.10771056]
["bitfinex","BTCUSD",1750160960626,0.68925083,105620.0,105610.0,0.09824176]
["bitfinex","BTCUSD",1750160960834,0.68925083,105620.0,105610.0,0.28761776]
["bitfinex","BTCUSD",1750160961046,0.68925083,105620.0,105610.0,0.09824176]
["bitfinex","BTCUSD",1750160961688,0.4524384,105620.0,105610.0,0.09824176]
["bitfinex","BTCUSD",1750160961899,0.4524384,105620.0,105610.0,0.28761776]
["bitfinex","BTCUSD",1750160962160,0.4524384,105620.0,105610.0,0.09824176]
["bitfinex","BTCUSD",1750160962373,0.21562597,105620.0,105610.0,0.09824176]
["bitfinex","BTCUSD",1750160962587,0.4524384,105620.0,105610.0,0.09824176]
["bitfinex","BTCUSD",1750160964503,0.4524384,105620.0,105610.0,0.28761776]
["bitfinex","BTCUSD",1750160964724,0.4524384,105620.0,105610.0,0.09824176]
["bitfinex","BTCUSD",1750160964936,0.4356384,105620.0,105610.0,0.28761776]
["bitfinex","BTCUSD",1750160965144,0.4356384,105620.0,105610.0,0.29708656]
["bitfinex","BTCUSD",1750160965993,0.4356384,105620.0,105610.0,0.32485527]
["bitfinex","BTCUSD",1750160966236,0.2082936,105620.0,105610.0,0.34379242]
["bitfinex","BTCUSD",1750160966450,0.44510603,105620.0,105610.0,0.34379242]
["bitfinex","BTCUSD",1750160967105,0.44510603,105620.0,105610.0,0.37106086]
["bitfinex","BTCUSD",1750160967774,0.2082936,105620.0,105610.0,0.60787284]
["bitfinex","BTCUSD",1750160967990,0.2082936,105620.0,105610.0,0.37106041]
["bitfinex","BTCUSD",1750160969069,0.01893508,105620.0,105610.0,0.60787194]
["bitfinex","BTCUSD",1750160969497,0.22722841,105620.0,105610.0,0.60787194]
["bitfinex","BTCUSD",1750160969741,0.03786962,105620.0,105610.0,0.60787194]
["bitfinex","BTCUSD",1750160970159,0.0284019,105620.0,105610.0,0.60787194]
["bitfinex","BTCUSD",1750160970370,0.03786953,105620.0,105610.0,0.60787194]
["bitfinex","BTCUSD",1750160970584,0.03786953,105620.0,105610.0,0.37105951]
["bitfinex","BTCUSD",1750160970798,0.00946709,105620.0,105610.0,0.60787194]
["bitfinex","BTCUSD",1750160971049,0.01893436,105620.0,105610.0,0.60787194]
["bitfinex","BTCUSD",1750160971263,0.03786926,105620.0,105610.0,0.60787194]
["bitfinex","BTCUSD",1750160971491,0.21774051,105630.0,105620.0,0.24219333]
["bitfinex","BTCUSD",1750160971706,0.20827351,105630.0,105620.0,0.72912752]
["bitfinex","BTCUSD",1750160971928,0.20827351,105630.0,105620.0,0.73859479]
["bitfinex","BTCUSD",1750160972148,0.20827351,105630.0,105620.0,0.50178236]
["bitfinex","BTCUSD",1750160972378,0.02839966,105630.0,105620.0,0.73859479]
["bitfinex","BTCUSD",1750160972719,0.02939966,105630.0,105620.0,0.50178236]
["bitfinex","BTCUSD",1750160973150,0.01993284,105630.0,105620.0,0.50178236]
["bitfinex","BTCUSD",1750160973359,0.001,105630.0,105620.0,0.50178236]
["bitfinex","BTCUSD",1750160973574,0.0293993,105630.0,105620.0,0.73859479]
["bitfinex","BTCUSD",1750160974201,0.03886612,105630.0,105620.0,0.73859479]
["bitfinex","BTCUSD",1750160974414,0.03886612,105630.0,105620.0,0.50178236]
["bitfinex","BTCUSD",1750160974621,0.45555294,105630.0,105620.0,0.48284755]
["bitfinex","BTCUSD",1750160974829,0.45555294,105630.0,105620.0,0.46604755]
["bitfinex","BTCUSD",1750160975049,0.45555294,105630.0,105620.0,0.47551518]
["bitfinex","BTCUSD",1750160975266,0.45555294,105630.0,105620.0,0.46604755]
["bitfinex","BTCUSD",1750160975685,0.4460863,105630.0,105620.0,0.46704773]
["bitfinex","BTCUSD",1750160975900,0.43561948,105630.0,105620.0,0.26822176]
["bitfinex","BTCUSD",1750160976114,0.19880705,105630.0,105620.0,0.26822176]
["bitfinex","BTCUSD",1750160976332,0.43561948,105630.0,105620.0,0.27868966]
["bitfinex","BTCUSD",1750160976550,0.43561948,105630.0,105620.0,0.26922176]
["bitfinex","BTCUSD",1750160976979,0.42615257,105630.0,105620.0,0.26922176]
["bitfinex","BTCUSD",1750160977190,0.42615257,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750160977489,0.44435257,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750160977709,0.46215257,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750160978974,0.46213389,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750160980466,0.44433389,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1750160982615,0.42613389,105630.0,105620.0,0.0189]
["bitfinex","BTCUSD",1750160984325,0.42613389,105630.0,105620.0,0.01642]
["bitfinex","BTCUSD",1750160987779,0.19882597,105620.0,105610.0,0.18944]
["bitfinex","BTCUSD",1750160987998,0.19882597,105620.0,105610.0,0.30461927]
["bitfinex","BTCUSD",1750160988205,0.19882597,105620.0,105610.0,0.50346389]
["bitfinex","BTCUSD",1750160988417,0.19882597,105620.0,105610.0,0.49399527]
["bitfinex","BTCUSD",1750160989070,0.19882597,105620.0,105610.0,0.48452656]
["bitfinex","BTCUSD",1750160989287,0.19882597,105620.0,105610.0,0.49599527]
["bitfinex","BTCUSD",1750160989503,0.19882597,105620.0,105610.0,0.49899527]
["bitfinex","BTCUSD",1750160989712,0.19882597,105620.0,105610.0,0.50846389]
["bitfinex","BTCUSD",1750160989931,0.19882597,105620.0,105610.0,0.30015056]
["bitfinex","BTCUSD",1750160990377,0.19882597,105620.0,105610.0,0.48005776]
["bitfinex","BTCUSD",1750160990594,0.19882597,105620.0,105610.0,0.48952656]
["bitfinex","BTCUSD",1750160990804,0.19882597,105620.0,105610.0,0.13684176]
["bitfinex","BTCUSD",1750160991020,0.19882597,105620.0,105610.0,0.30015056]
["bitfinex","BTCUSD",1750160991234,0.19882597,105620.0,105610.0,0.27288176]
["bitfinex","BTCUSD",1750160991449,0.43561972,105620.0,105610.0,0.10124176]
["bitfinex","BTCUSD",1750160991692,0.45271972,105620.0,105610.0,0.10124176]
["bitfinex","BTCUSD",1750160998147,0.43561972,105620.0,105610.0,0.10124176]
["bitfinex","BTCUSD",1750161000260,0.45271972,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1750161000469,0.46941972,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1750161000962,0.70631365,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1750161001595,1.04631365,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1750161002301,1.04631365,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750161002514,0.19886344,105600.0,105580.0,0.63998731]
["bitfinex","BTCUSD",1750161002745,0.21782202,105590.0,105580.0,0.78569835]
["bitfinex","BTCUSD",1750161002954,0.21782193,105590.0,105580.0,0.50072713]
["bitfinex","BTCUSD",1750161003164,0.21782193,105590.0,105580.0,0.65456722]
["bitfinex","BTCUSD",1750161003374,0.21782193,105590.0,105580.0,0.66299627]
["bitfinex","BTCUSD",1750161004003,0.22729225,105590.0,105580.0,0.66646913]
["bitfinex","BTCUSD",1750161004911,0.22729288,105590.0,105580.0,0.63805574]
["bitfinex","BTCUSD",1750161005122,0.22729288,105590.0,105580.0,0.64952687]
["bitfinex","BTCUSD",1750161005333,0.22729288,105590.0,105580.0,0.65899791]
["bitfinex","BTCUSD",1750161005567,0.22729288,105590.0,105580.0,0.64952687]
["bitfinex","BTCUSD",1750161005822,0.23676338,105590.0,105580.0,0.64952696]
["bitfinex","BTCUSD",1750161006043,0.22729288,105590.0,105580.0,0.658998]
["bitfinex","BTCUSD",1750161006260,0.20835215,105590.0,105580.0,0.67793981]
["bitfinex","BTCUSD",1750161006504,0.21782256,105590.0,105580.0,0.658998]
["bitfinex","BTCUSD",1750161007169,0.20835215,105590.0,105580.0,0.658998]
["bitfinex","BTCUSD",1750161007380,0.20835215,105590.0,105580.0,0.66846886]
["bitfinex","BTCUSD",1750161007609,0.20835215,105590.0,105580.0,0.67793981]
["bitfinex","BTCUSD",1750161007823,0.21782184,105590.0,105580.0,0.67793981]
["bitfinex","BTCUSD",1750161008284,0.22729216,105590.0,105580.0,0.90535883]
["bitfinex","BTCUSD",1750161008512,0.19886317,105600.0,105590.0,0.23288237]
["bitfinex","BTCUSD",1750161008721,0.2178021,105600.0,105590.0,0.32912413]
["bitfinex","BTCUSD",1750161008939,0.22727107,105600.0,105590.0,0.32912404]
["bitfinex","BTCUSD",1750161009539,0.22727107,105600.0,105590.0,0.32912413]
["bitfinex","BTCUSD",1750161009754,0.22727107,105600.0,105590.0,0.33859454]
["bitfinex","BTCUSD",1750161010196,0.22727107,105600.0,105590.0,0.34806486]
["bitfinex","BTCUSD",1750161010409,0.22727107,105600.0,105590.0,0.358535]
["bitfinex","BTCUSD",1750161010616,0.22727107,105600.0,105590.0,0.35953509]
["bitfinex","BTCUSD",1750161010820,0.21780219,105600.0,105590.0,0.33112413]
["bitfinex","BTCUSD",1750161011030,0.21780219,105600.0,105590.0,0.34059454]
["bitfinex","BTCUSD",1750161011256,0.21780219,105600.0,105590.0,0.33112413]
["bitfinex","BTCUSD",1750161011471,0.21780219,105600.0,105590.0,0.34059445]
["bitfinex","BTCUSD",1750161011677,0.21780219,105600.0,105590.0,0.35006468]
["bitfinex","BTCUSD",1750161011882,0.21780219,105600.0,105590.0,0.36900487]
["bitfinex","BTCUSD",1750161012111,0.21780219,105600.0,105590.0,0.35953482]
["bitfinex","BTCUSD",1750161013270,0.21780219,105600.0,105590.0,0.35006468]
["bitfinex","BTCUSD",1750161013495,0.21780219,105600.0,105590.0,0.35953482]
["bitfinex","BTCUSD",1750161014838,0.21780219,105600.0,105590.0,0.35006468]
["bitfinex","BTCUSD",1750161015058,0.20833304,105600.0,105590.0,0.34059445]
["bitfinex","BTCUSD",1750161015274,0.19886362,105600.0,105590.0,0.32319445]
["bitfinex","BTCUSD",1750161015473,0.00946906,105600.0,105590.0,0.5868542]
["bitfinex","BTCUSD",1750161015673,0.01893857,105600.0,105590.0,0.5868542]
["bitfinex","BTCUSD",1750161016141,0.22727143,105600.0,105590.0,0.13214176]
["bitfinex","BTCUSD",1750161016358,0.20833304,105600.0,105590.0,0.31372422]
["bitfinex","BTCUSD",1750161016575,0.45335341,105600.0,105590.0,0.25212176]
["bitfinex","BTCUSD",1750161017892,0.45335341,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750161018095,0.21646353,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750161018310,0.45335341,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750161019376,0.45335341,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750161019598,0.19888237,105590.0,105580.0,0.38178488]
["bitfinex","BTCUSD",1750161019819,0.19888237,105590.0,105580.0,0.47802664]
["bitfinex","BTCUSD",1750161020031,0.19888237,105590.0,105580.0,0.11501462]
["bitfinex","BTCUSD",1750161020250,0.19888237,105590.0,105580.0,0.26965462]
["bitfinex","BTCUSD",1750161020434,0.19888237,105590.0,105580.0,0.47802732]
["bitfinex","BTCUSD",1750161020642,0.19888237,105590.0,105580.0,0.48749863]
["bitfinex","BTCUSD",1750161020880,0.19888237,105590.0,105580.0,0.48949863]
["bitfinex","BTCUSD",1750161021541,0.19888237,105590.0,105580.0,0.48002732]
["bitfinex","BTCUSD",1750161021760,0.19888237,105590.0,105580.0,0.47055592]
["bitfinex","BTCUSD",1750161021976,0.18941187,105590.0,105580.0,0.28112611]
["bitfinex","BTCUSD",1750161022246,0.18941187,105590.0,105580.0,0.48002732]
["bitfinex","BTCUSD",1750161022466,0.18941187,105590.0,105580.0,0.48949863]
["bitfinex","BTCUSD",1750161022679,0.18941187,105590.0,105580.0,0.49896985]
["bitfinex","BTCUSD",1750161022887,0.18941187,105590.0,105580.0,0.50844098]
["bitfinex","BTCUSD",1750161023778,0.18941187,105590.0,105580.0,0.35380098]
["bitfinex","BTCUSD",1750161023986,0.18941187,105590.0,105580.0,0.50840098]
["bitfinex","BTCUSD",1750161024633,0.18941187,105590.0,105580.0,0.46168732]
["bitfinex","BTCUSD",1750161024858,0.18941187,105590.0,105580.0,0.10818611]
["bitfinex","BTCUSD",1750161025070,0.18941187,105590.0,105580.0,0.45217592]
["bitfinex","BTCUSD",1750161025305,0.18941187,105590.0,105580.0,0.46164732]
["bitfinex","BTCUSD",1750161025499,0.18941187,105590.0,105580.0,0.48771863]
["bitfinex","BTCUSD",1750161027416,0.18941187,105590.0,105580.0,0.47824732]
["bitfinex","BTCUSD",1750161027636,0.18941187,105590.0,105580.0,0.46877592]
["bitfinex","BTCUSD",1750161028794,0.18941187,105590.0,105580.0,0.26987462]
["bitfinex","BTCUSD",1750161029233,0.18941187,105590.0,105580.0,0.46873592]
["bitfinex","BTCUSD",1750161030952,0.18941187,105590.0,105580.0,0.47820732]
["bitfinex","BTCUSD",1750161031400,0.18941187,105590.0,105580.0,0.27930611]
["bitfinex","BTCUSD",1750161031612,0.18941187,105590.0,105580.0,0.25323462]
["bitfinex","BTCUSD",1750161031807,0.18941187,105590.0,105580.0,0.45213583]
["bitfinex","BTCUSD",1750161032049,0.18941187,105590.0,105580.0,0.47023583]
["bitfinex","BTCUSD",1750161032266,0.19888246,105590.0,105580.0,0.47970705]
["bitfinex","BTCUSD",1750161032481,0.20835278,105590.0,105580.0,0.47023583]
["bitfinex","BTCUSD",1750161032932,0.19888246,105590.0,105580.0,0.30624443]
["bitfinex","BTCUSD",1750161033153,0.19888246,105590.0,105580.0,0.47019592]
["bitfinex","BTCUSD",1750161034024,0.19888246,105590.0,105580.0,0.47966723]
["bitfinex","BTCUSD",1750161034896,0.19888246,105590.0,105580.0,0.48913845]
["bitfinex","BTCUSD",1750161035149,0.19888246,105590.0,105580.0,0.49860958]
["bitfinex","BTCUSD",1750161035361,0.19888246,105590.0,105580.0,0.35360062]
["bitfinex","BTCUSD",1750161035575,0.20835278,105590.0,105580.0,0.50804062]
["bitfinex","BTCUSD",1750161036690,0.20835278,105590.0,105580.0,0.49856958]
["bitfinex","BTCUSD",1750161038152,0.20835278,105590.0,105580.0,0.50804062]
["bitfinex","BTCUSD",1750161039746,0.20835278,105590.0,105580.0,0.48909845]
["bitfinex","BTCUSD",1750161040159,0.19888246,105590.0,105580.0,0.48909845]
["bitfinex","BTCUSD",1750161040367,0.19888246,105590.0,105580.0,0.31571592]
["bitfinex","BTCUSD",1750161040368,0.18941187,105590.0,105580.0,0.31571592]
["bitfinex","BTCUSD",1750161040614,0.18941187,105590.0,105580.0,0.47007592]
["bitfinex","BTCUSD",1750161041036,0.18941187,105590.0,105580.0,0.47954732]
["bitfinex","BTCUSD",1750161041449,0.18941187,105590.0,105580.0,0.48901863]
["bitfinex","BTCUSD",1750161041676,0.18941187,105590.0,105580.0,0.49848985]
["bitfinex","BTCUSD",1750161042307,0.18941187,105590.0,105580.0,0.48901863]
["bitfinex","BTCUSD",1750161043360,0.18941187,105590.0,105580.0,0.47954732]
["bitfinex","BTCUSD",1750161044264,0.18941187,105590.0,105580.0,0.32518732]
["bitfinex","BTCUSD",1750161044475,0.18941187,105590.0,105580.0,0.47950732]
["bitfinex","BTCUSD",1750161045695,0.18941187,105590.0,105580.0,0.29761592]
["bitfinex","BTCUSD",1750161045894,0.18941187,105590.0,105580.0,0.25299462]
["bitfinex","BTCUSD",1750161046318,0.44290175,105590.0,105580.0,0.09871462]
["bitfinex","BTCUSD",1750161046521,0.44290175,105590.0,105580.0,0.25311462]
["bitfinex","BTCUSD",1750161046947,0.44293403,105590.0,105580.0,0.25311462]
["bitfinex","BTCUSD",1750161048622,0.44293403,105590.0,105580.0,0.44254443]
["bitfinex","BTCUSD",1750161048828,0.42633403,105590.0,105580.0,0.45201592]
["bitfinex","BTCUSD",1750161049403,0.61739656,105600.0,105580.0,0.45201592]
["bitfinex","BTCUSD",1750161049610,0.42633403,105590.0,105580.0,0.45201592]
["bitfinex","BTCUSD",1750161050771,0.42633403,105590.0,105580.0,0.25311462]
["bitfinex","BTCUSD",1750161051390,0.42633403,105590.0,105580.0,0.44154443]
["bitfinex","BTCUSD",1750161051753,0.42441403,105590.0,105580.0,0.44154443]
["bitfinex","BTCUSD",1750161052160,0.18749187,105590.0,105580.0,0.45101592]
["bitfinex","BTCUSD",1750161052368,0.42441403,105590.0,105580.0,0.45101592]
["bitfinex","BTCUSD",1750161053141,0.42441403,105590.0,105580.0,0.45201592]
["bitfinex","BTCUSD",1750161053710,0.42441403,105590.0,105580.0,0.46148732]
["bitfinex","BTCUSD",1750161053909,0.43388462,105590.0,105580.0,0.31655863]
["bitfinex","BTCUSD",1750161054177,0.21782283,105590.0,105580.0,0.73503183]
["bitfinex","BTCUSD",1750161054550,0.21782283,105590.0,105580.0,0.48863863]
["bitfinex","BTCUSD",1750161054788,0.21782283,105590.0,105580.0,0.73503201]
["bitfinex","BTCUSD",1750161054997,0.21782283,105590.0,105580.0,0.75213201]
["bitfinex","BTCUSD",1750161055622,0.21782283,105590.0,105580.0,0.76160314]
["bitfinex","BTCUSD",1750161057290,0.21782283,105590.0,105580.0,0.52468098]
["bitfinex","BTCUSD",1750161057491,0.21782283,105590.0,105580.0,0.74450314]
["bitfinex","BTCUSD",1750161057915,0.21782283,105590.0,105580.0,0.74450269]
["bitfinex","BTCUSD",1750161058536,0.00946978,105590.0,105580.0,0.60712215]
["bitfinex","BTCUSD",1750161058743,0.4629552,105600.0,105580.0,0.73286822]
["bitfinex","BTCUSD",1750161058956,0.20833286,105600.0,105590.0,0.45390453]
["bitfinex","BTCUSD",1750161059209,0.20833286,105600.0,105590.0,0.46337485]
["bitfinex","BTCUSD",1750161059430,0.20833286,105600.0,105590.0,0.21698237]
["bitfinex","BTCUSD",1750161059638,0.4357856,105600.0,105590.0,0.20751187]
["bitfinex","BTCUSD",1750161059853,0.4367856,105600.0,105590.0,0.20751187]
["bitfinex","BTCUSD",1750161060061,0.4367856,105600.0,105590.0,0.21698246]
["bitfinex","BTCUSD",1750161060270,0.19886344,105600.0,105590.0,0.20835287]
["bitfinex","BTCUSD",1750161060503,0.4367856,105600.0,105590.0,0.23572319]
["bitfinex","BTCUSD",1750161061549,0.4377856,105600.0,105590.0,0.24519342]
["bitfinex","BTCUSD",1750161062036,0.4367856,105600.0,105590.0,0.22625287]
["bitfinex","BTCUSD",1750161062443,0.4377856,105600.0,105590.0,0.22625287]
["bitfinex","BTCUSD",1750161062766,0.42831609,105600.0,105590.0,0.22625287]
["bitfinex","BTCUSD",1750161062963,0.42831609,105600.0,105590.0,0.2357231]
["bitfinex","BTCUSD",1750161063367,0.42831609,105600.0,105590.0,0.22625287]
["bitfinex","BTCUSD",1750161063585,0.42831609,105600.0,105590.0,0.21678246]
["bitfinex","BTCUSD",1750161063802,0.19139393,105600.0,105590.0,0.23572337]
["bitfinex","BTCUSD",1750161064006,0.42831609,105600.0,105590.0,0.23572337]
["bitfinex","BTCUSD",1750161064594,0.18941187,105590.0,105580.0,0.73096894]
["bitfinex","BTCUSD",1750161064817,0.19888228,105590.0,105580.0,0.31351592]
["bitfinex","BTCUSD",1750161065038,0.43580444,105590.0,105580.0,0.44022443]
["bitfinex","BTCUSD",1750161065465,0.43580444,105590.0,105580.0,0.09671462]
["bitfinex","BTCUSD",1750161065685,0.43580444,105590.0,105580.0,0.44018443]
["bitfinex","BTCUSD",1750161065910,0.43580444,105590.0,105580.0,0.44130443]
["bitfinex","BTCUSD",1750161066127,0.19888228,105590.0,105580.0,0.47814696]
["bitfinex","BTCUSD",1750161066316,0.44527458,105590.0,105580.0,0.48861809]
["bitfinex","BTCUSD",1750161066536,0.20835242,105590.0,105580.0,0.48861809]
["bitfinex","BTCUSD",1750161066750,0.44527458,105590.0,105580.0,0.48861809]
["bitfinex","BTCUSD",1750161067083,0.20835242,105590.0,105580.0,0.48861809]
["bitfinex","BTCUSD",1750161067300,0.44527458,105590.0,105580.0,0.48861809]
["bitfinex","BTCUSD",1750161067682,0.20835242,105590.0,105580.0,0.48861809]
["bitfinex","BTCUSD",1750161067996,0.44527458,105590.0,105580.0,0.48861809]
["bitfinex","BTCUSD",1750161068787,0.44527458,105590.0,105580.0,0.46967583]
["bitfinex","BTCUSD",1750161069226,0.43580444,105590.0,105580.0,0.46967583]
["bitfinex","BTCUSD",1750161069663,0.43580444,105590.0,105580.0,0.47914714]
["bitfinex","BTCUSD",1750161069867,0.43580444,105590.0,105580.0,0.46967583]
["bitfinex","BTCUSD",1750161070273,0.19888228,105590.0,105580.0,0.46967583]
["bitfinex","BTCUSD",1750161070562,0.43580444,105590.0,105580.0,0.48861836]
["bitfinex","BTCUSD",1750161070761,0.43580444,105590.0,105580.0,0.47914714]
["bitfinex","BTCUSD",1750161071073,0.42633403,105590.0,105580.0,0.46967583]
["bitfinex","BTCUSD",1750161071255,0.42633403,105590.0,105580.0,0.47914714]
["bitfinex","BTCUSD",1750161071472,0.18941187,105590.0,105580.0,0.47914714]
["bitfinex","BTCUSD",1750161071609,0.42633403,105590.0,105580.0,0.48861836]
["bitfinex","BTCUSD",1750161072030,0.18941187,105590.0,105580.0,0.48861836]
["bitfinex","BTCUSD",1750161072446,0.23692216,105590.0,105580.0,0.48861836]
["bitfinex","BTCUSD",1750161072651,0.18941187,105590.0,105580.0,0.48861836]
["bitfinex","BTCUSD",1750161072865,0.42633403,105590.0,105580.0,0.48861836]
["bitfinex","BTCUSD",1750161073332,0.43580444,105590.0,105580.0,0.49808949]
["bitfinex","BTCUSD",1750161073752,0.43580444,105590.0,105580.0,0.51548949]
["bitfinex","BTCUSD",1750161073949,0.43580444,105590.0,105580.0,0.50601836]
["bitfinex","BTCUSD",1750161074282,0.19888228,105590.0,105580.0,0.50601836]
["bitfinex","BTCUSD",1750161074531,0.43580444,105590.0,105580.0,0.50601836]
["bitfinex","BTCUSD",1750161074773,0.19888228,105590.0,105580.0,0.51548949]
["bitfinex","BTCUSD",1750161074988,0.43580444,105590.0,105580.0,0.76188269]
["bitfinex","BTCUSD",1750161075200,0.43580444,105590.0,105580.0,0.51548949]
["bitfinex","BTCUSD",1750161075623,0.19888228,105590.0,105580.0,0.52484053]
["bitfinex","BTCUSD",1750161075841,0.43580444,105590.0,105580.0,0.52484053]
["bitfinex","BTCUSD",1750161076962,0.19888228,105590.0,105580.0,0.52484053]
["bitfinex","BTCUSD",1750161077181,0.43580444,105590.0,105580.0,0.49796949]
["bitfinex","BTCUSD",1750161078689,0.43580444,105590.0,105580.0,0.50744053]
["bitfinex","BTCUSD",1750161079131,0.43580444,105590.0,105580.0,0.49796949]
["bitfinex","BTCUSD",1750161079589,0.19888228,105590.0,105580.0,0.49796949]
["bitfinex","BTCUSD",1750161079775,0.43580444,105590.0,105580.0,0.49796949]
["bitfinex","BTCUSD",1750161080455,0.19888228,105590.0,105580.0,0.49796949]
["bitfinex","BTCUSD",1750161081313,0.19888228,105590.0,105580.0,0.73489165]
["bitfinex","BTCUSD",1750161082427,0.19888228,105590.0,105580.0,0.72542052]
["bitfinex","BTCUSD",1750161082635,0.19888228,105590.0,105580.0,0.47902714]
["bitfinex","BTCUSD",1750161082853,0.18941187,105590.0,105580.0,0.46947583]
["bitfinex","BTCUSD",1750161083290,0.42633403,105590.0,105580.0,0.46947583]
["bitfinex","BTCUSD",1750161083711,0.42633403,105590.0,105580.0,0.47894714]
["bitfinex","BTCUSD",1750161084762,0.18941187,105590.0,105580.0,0.48841836]
["bitfinex","BTCUSD",1750161085197,0.18941187,105590.0,105580.0,0.47894714]
["bitfinex","BTCUSD",1750161085415,0.18941187,105590.0,105580.0,0.48841836]
["bitfinex","BTCUSD",1750161085841,0.18941187,105590.0,105580.0,0.49788949]
["bitfinex","BTCUSD",1750161086021,0.43580444,105590.0,105580.0,0.50736008]
["bitfinex","BTCUSD",1750161086325,0.21782292,105590.0,105580.0,0.76248224]
["bitfinex","BTCUSD",1750161086554,0.02841042,105590.0,105580.0,0.76248179]
["bitfinex","BTCUSD",1750161086992,0.03788038,105590.0,105580.0,0.76248179]
["bitfinex","BTCUSD",1750161087204,0.03788029,105590.0,105580.0,0.76248179]
["bitfinex","BTCUSD",1750161087626,0.0378802,105590.0,105580.0,0.76248179]
["bitfinex","BTCUSD",1750161087834,0.01893983,105590.0,105580.0,0.76248179]
["bitfinex","BTCUSD",1750161088255,0.02840997,105590.0,105580.0,0.76248179]
["bitfinex","BTCUSD",1750161089164,0.01893983,105590.0,105580.0,0.76248179]
["bitfinex","BTCUSD",1750161089402,0.03788029,105590.0,105580.0,0.76248179]
["bitfinex","BTCUSD",1750161089645,0.01893983,105590.0,105580.0,0.76248179]
["bitfinex","BTCUSD",1750161089890,0.0378802,105590.0,105580.0,0.76248179]
["bitfinex","BTCUSD",1750161090600,0.03788011,105590.0,105580.0,0.52555963]
["bitfinex","BTCUSD",1750161090831,0.04735052,105590.0,105580.0,0.76248179]
["bitfinex","BTCUSD",1750161091528,0.23676239,105590.0,105580.0,0.59032179]
["bitfinex","BTCUSD",1750161091766,0.23676302,105590.0,105580.0,0.74428179]
["bitfinex","BTCUSD",1750161092314,0.47368518,105590.0,105580.0,0.50735963]
["bitfinex","BTCUSD",1750161092550,0.23676302,105590.0,105580.0,0.50735963]
["bitfinex","BTCUSD",1750161092801,0.03788065,105590.0,105580.0,0.50735963]
["bitfinex","BTCUSD",1750161093056,0.22729306,105590.0,105580.0,0.49788877]
["bitfinex","BTCUSD",1750161093566,0.02841069,105590.0,105580.0,0.50735963]
["bitfinex","BTCUSD",1750161093789,0.26533285,105590.0,105580.0,0.50735963]
["bitfinex","BTCUSD",1750161094023,0.27480335,105590.0,105580.0,0.50735963]
["bitfinex","BTCUSD",1750161094443,0.02841069,105590.0,105580.0,0.50735963]
["bitfinex","BTCUSD",1750161094657,0.21782256,105590.0,105580.0,0.50735963]
["bitfinex","BTCUSD",1750161094894,0.22729315,105590.0,105580.0,0.73481093]
["bitfinex","BTCUSD",1750161095114,0.03788128,105590.0,105580.0,0.74428179]
["bitfinex","BTCUSD",1750161095549,0.02841069,105590.0,105580.0,0.74428179]
["bitfinex","BTCUSD",1750161095761,0.26533285,105590.0,105580.0,0.74428179]
["bitfinex","BTCUSD",1750161096196,0.02841069,105590.0,105580.0,0.74428179]
["bitfinex","BTCUSD",1750161096762,0.22729315,105590.0,105580.0,0.74428179]
["bitfinex","BTCUSD",1750161097169,0.46421531,105590.0,105580.0,0.50735963]
["bitfinex","BTCUSD",1750161097370,0.46421531,105590.0,105580.0,0.48841773]
["bitfinex","BTCUSD",1750161098062,0.02841069,105590.0,105580.0,0.48841773]
["bitfinex","BTCUSD",1750161098255,0.26533285,105590.0,105580.0,0.73481075]
["bitfinex","BTCUSD",1750161098462,0.45474472,105590.0,105580.0,0.73481075]
["bitfinex","BTCUSD",1750161098679,0.46421522,105590.0,105580.0,0.73481075]
["bitfinex","BTCUSD",1750161099518,0.02841069,105590.0,105580.0,0.73481075]
["bitfinex","BTCUSD",1750161100603,0.01894028,105590.0,105580.0,0.73481075]
["bitfinex","BTCUSD",1750161100810,0.01893983,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161101242,0.02841006,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161101456,0.01893983,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161101690,0.02840997,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161101908,0.01893983,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161103416,0.00946978,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161103630,0.01893974,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161103846,0.02840988,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161104055,0.01893974,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161104269,0.02840997,105590.0,105580.0,0.51568859]
["bitfinex","BTCUSD",1750161104413,0.01893974,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161104615,0.02840979,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161105023,0.02840979,105590.0,105580.0,0.51568859]
["bitfinex","BTCUSD",1750161105278,0.02840979,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161105480,0.01893965,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161105719,0.0284097,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161105912,0.01893965,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161106267,0.0284097,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161106472,0.01893965,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161107594,0.00946978,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161107985,0.01893974,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161108546,0.02840988,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161108751,0.00946978,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161109004,0.01893974,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161109550,0.02840988,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161109754,0.01893974,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161110073,0.02840988,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161110270,0.01893974,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161110475,0.01893974,105590.0,105580.0,0.51568859]
["bitfinex","BTCUSD",1750161110840,0.01893974,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161111498,0.02840997,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161112538,0.02840988,105590.0,105580.0,0.59865075]
["bitfinex","BTCUSD",1750161112718,0.03788029,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161112969,0.04735061,105590.0,105580.0,0.59865075]
["bitfinex","BTCUSD",1750161113382,0.04735061,105590.0,105580.0,0.75261075]
["bitfinex","BTCUSD",1750161113598,0.04735061,105590.0,105580.0,0.51568859]
["bitfinex","BTCUSD",1750161113804,0.0378802,105590.0,105580.0,0.51568859]
["bitfinex","BTCUSD",1750161114008,0.04735061,105590.0,105580.0,0.51568859]
["bitfinex","BTCUSD",1750161114220,0.04735061,105590.0,105580.0,0.49788859]
["bitfinex","BTCUSD",1750161117748,0.21782274,105590.0,105580.0,0.32498732]
["bitfinex","BTCUSD",1750161117979,0.44527476,105590.0,105580.0,0.46104714]
["bitfinex","BTCUSD",1750161118203,0.44527476,105590.0,105580.0,0.47051827]
["bitfinex","BTCUSD",1750161118416,0.45474535,105590.0,105580.0,0.47998931]
["bitfinex","BTCUSD",1750161118844,0.45474535,105590.0,105580.0,0.25267462]
["bitfinex","BTCUSD",1750161119054,0.2083526,105590.0,105580.0,0.50879678]
["bitfinex","BTCUSD",1750161119272,0.22729324,105590.0,105580.0,0.28134611]
["bitfinex","BTCUSD",1750161119479,0.23620302,105590.0,105580.0,0.51826827]
["bitfinex","BTCUSD",1750161119889,0.21726319,105590.0,105580.0,0.50879678]
["bitfinex","BTCUSD",1750161120162,0.21726319,105590.0,105580.0,0.51826827]
["bitfinex","BTCUSD",1750161120360,0.21726319,105590.0,105580.0,0.72664079]
["bitfinex","BTCUSD",1750161120603,0.21726319,105590.0,105580.0,0.71716948]
["bitfinex","BTCUSD",1750161120833,0.21726319,105590.0,105580.0,0.51826827]
["bitfinex","BTCUSD",1750161121058,0.21726319,105590.0,105580.0,0.70769808]
["bitfinex","BTCUSD",1750161121262,0.21726319,105590.0,105580.0,0.27187462]
["bitfinex","BTCUSD",1750161121469,0.21726319,105590.0,105580.0,0.28134611]
["bitfinex","BTCUSD",1750161121668,0.21726319,105590.0,105580.0,0.51826827]
["bitfinex","BTCUSD",1750161121888,0.21726319,105590.0,105580.0,0.50879678]
["bitfinex","BTCUSD",1750161122088,0.45418535,105590.0,105580.0,0.35483678]
["bitfinex","BTCUSD",1750161122328,0.44471512,105590.0,105580.0,0.09871462]
["bitfinex","BTCUSD",1750161122543,0.44471512,105590.0,105580.0,0.25267462]
["bitfinex","BTCUSD",1750161123457,0.44471512,105590.0,105580.0,0.09871462]
["bitfinex","BTCUSD",1750161123701,0.48251512,105590.0,105580.0,0.25267462]
["bitfinex","BTCUSD",1750161124209,0.48251512,105590.0,105580.0,0.00247286]
["bitfinex","BTCUSD",1750161124670,1.25307728,105590.0,105580.0,0.00247286]
["bitfinex","BTCUSD",1750161125606,1.25307728,105590.0,105580.0,0.00147286]
["bitfinex","BTCUSD",1750161125827,1.25407728,105590.0,105580.0,0.00047286]
["bitfinex","BTCUSD",1750161126077,1.25507728,105590.0,105580.0,0.00047286]
["bitfinex","BTCUSD",1750161126726,1.25407728,105590.0,105580.0,0.00047286]
["bitfinex","BTCUSD",1750161127145,1.25707728,105590.0,105580.0,0.00047286]
["bitfinex","BTCUSD",1750161127383,1.25607728,105590.0,105580.0,0.00047286]
["bitfinex","BTCUSD",1750161127907,1.25807728,105590.0,105580.0,0.00047286]
["bitfinex","BTCUSD",1750161129158,1.02115512,105590.0,105580.0,0.00047286]
["bitfinex","BTCUSD",1750161132602,0.22733566,105570.0,105560.0,0.50683321]
["bitfinex","BTCUSD",1750161132856,0.22733566,105570.0,105560.0,0.60307497]
["bitfinex","BTCUSD",1750161133638,0.22733557,105570.0,105560.0,0.61254717]
["bitfinex","BTCUSD",1750161133875,0.22733557,105570.0,105560.0,0.59360178]
["bitfinex","BTCUSD",1750161134110,0.22733557,105570.0,105560.0,0.60307452]
["bitfinex","BTCUSD",1750161134583,0.23680795,105570.0,105560.0,0.59560178]
["bitfinex","BTCUSD",1750161135296,0.22733557,105570.0,105560.0,0.60507452]
["bitfinex","BTCUSD",1750161136276,0.22733557,105570.0,105560.0,0.59560178]
["bitfinex","BTCUSD",1750161137231,0.22733557,105570.0,105560.0,0.35867962]
["bitfinex","BTCUSD",1750161137438,0.22733557,105570.0,105560.0,0.59560178]
["bitfinex","BTCUSD",1750161137678,0.21786328,105570.0,105560.0,0.60507452]
["bitfinex","BTCUSD",1750161137917,0.22733548,105570.0,105560.0,0.60507452]
["bitfinex","BTCUSD",1750161138138,0.23680786,105570.0,105560.0,0.58612895]
["bitfinex","BTCUSD",1750161138402,0.22733628,105570.0,105560.0,0.58627452]
["bitfinex","BTCUSD",1750161139119,0.01894395,105570.0,105560.0,0.59574717]
["bitfinex","BTCUSD",1750161139353,0.01894395,105570.0,105560.0,0.61474717]
["bitfinex","BTCUSD",1750161139588,0.02841615,105570.0,105560.0,0.37782501]
["bitfinex","BTCUSD",1750161139839,0.01894395,105570.0,105560.0,0.61474717]
["bitfinex","BTCUSD",1750161141030,0.02841544,105570.0,105560.0,0.61474717]
["bitfinex","BTCUSD",1750161141268,0.03788764,105570.0,105560.0,0.61474717]
["bitfinex","BTCUSD",1750161141761,0.01894342,105570.0,105560.0,0.37782501]
["bitfinex","BTCUSD",1750161142013,0.02841544,105570.0,105560.0,0.61474717]
["bitfinex","BTCUSD",1750161143039,0.19890112,105580.0,105570.0,0.20839206]
["bitfinex","BTCUSD",1750161143337,0.01894181,105580.0,105570.0,0.36137741]
["bitfinex","BTCUSD",1750161143567,0.01894181,105580.0,105570.0,0.59829957]
["bitfinex","BTCUSD",1750161143995,0.00947077,105580.0,105570.0,0.59829957]
["bitfinex","BTCUSD",1750161144217,0.01894172,105580.0,105570.0,0.59829957]
["bitfinex","BTCUSD",1750161144448,0.01047086,105580.0,105570.0,0.59829957]
["bitfinex","BTCUSD",1750161144667,0.01147077,105580.0,105570.0,0.59829957]
["bitfinex","BTCUSD",1750161144918,0.02094181,105580.0,105570.0,0.59829957]
["bitfinex","BTCUSD",1750161145141,0.03041303,105580.0,105570.0,0.36137741]
["bitfinex","BTCUSD",1750161145370,0.01994181,105580.0,105570.0,0.59829957]
["bitfinex","BTCUSD",1750161145844,0.01994181,105580.0,105570.0,0.59929957]
["bitfinex","BTCUSD",1750161146066,0.01894181,105580.0,105570.0,0.59929957]
["bitfinex","BTCUSD",1750161146498,0.01894181,105580.0,105570.0,0.60029957]
["bitfinex","BTCUSD",1750161146722,0.00947077,105580.0,105570.0,0.60029957]
["bitfinex","BTCUSD",1750161146947,0.01894172,105580.0,105570.0,0.60029957]
["bitfinex","BTCUSD",1750161148135,0.00947077,105580.0,105570.0,0.60029957]
["bitfinex","BTCUSD",1750161148368,0.54882572,105590.0,105580.0,0.24637216]
["bitfinex","BTCUSD",1750161148610,0.02888372,105590.0,105580.0,0.74296703]
["bitfinex","BTCUSD",1750161148841,0.02888372,105590.0,105580.0,0.75243789]
["bitfinex","BTCUSD",1750161149071,0.02888372,105590.0,105580.0,0.51551573]
["bitfinex","BTCUSD",1750161149310,0.02888372,105590.0,105580.0,0.75243789]
["bitfinex","BTCUSD",1750161149547,0.02988372,105590.0,105580.0,0.75243789]
["bitfinex","BTCUSD",1750161150321,0.03088372,105590.0,105580.0,0.74296685]
["bitfinex","BTCUSD",1750161150548,0.01194308,105590.0,105580.0,0.75243789]
["bitfinex","BTCUSD",1750161150757,0.02141322,105590.0,105580.0,0.75243789]
["bitfinex","BTCUSD",1750161151174,0.02141313,105590.0,105580.0,0.75243789]
["bitfinex","BTCUSD",1750161151406,0.02041313,105590.0,105580.0,0.75243789]
["bitfinex","BTCUSD",1750161151623,0.02988345,105590.0,105580.0,0.51551573]
["bitfinex","BTCUSD",1750161151848,0.02041313,105590.0,105580.0,0.75343789]
["bitfinex","BTCUSD",1750161152074,0.02041304,105590.0,105580.0,0.75343789]
["bitfinex","BTCUSD",1750161152290,0.02988336,105590.0,105580.0,0.75343789]
["bitfinex","BTCUSD",1750161152522,0.02888336,105590.0,105580.0,0.75343789]
["bitfinex","BTCUSD",1750161152747,0.03835377,105590.0,105580.0,0.51651573]
["bitfinex","BTCUSD",1750161152967,0.23723614,105590.0,105580.0,0.49881573]
["bitfinex","BTCUSD",1750161153197,0.22776681,105590.0,105580.0,0.47987401]
["bitfinex","BTCUSD",1750161153421,0.02888435,105590.0,105580.0,0.33538487]
["bitfinex","BTCUSD",1750161153672,0.02888435,105590.0,105580.0,0.48934487]
["bitfinex","BTCUSD",1750161154413,0.20882572,105590.0,105580.0,0.48934487]
["bitfinex","BTCUSD",1750161154703,0.45521838,105590.0,105580.0,0.48934487]
["bitfinex","BTCUSD",1750161154938,0.21829622,105590.0,105580.0,0.48934487]
["bitfinex","BTCUSD",1750161155145,0.45521838,105590.0,105580.0,0.48934487]
["bitfinex","BTCUSD",1750161155585,0.25633601,105590.0,105580.0,0.48934487]
["bitfinex","BTCUSD",1750161155809,0.44574788,105590.0,105580.0,0.48934496]
["bitfinex","BTCUSD",1750161156034,0.44574788,105590.0,105580.0,0.46057401]
["bitfinex","BTCUSD",1750161156526,0.20882572,105590.0,105580.0,0.479516]
["bitfinex","BTCUSD",1750161156751,0.21829622,105590.0,105580.0,0.48898686]
["bitfinex","BTCUSD",1750161157166,0.21829622,105590.0,105580.0,0.50838686]
["bitfinex","BTCUSD",1750161158042,0.02888435,105590.0,105580.0,0.50838686]
["bitfinex","BTCUSD",1750161158257,0.26580651,105590.0,105580.0,0.50838686]
["bitfinex","BTCUSD",1750161158686,0.22776681,105590.0,105580.0,0.50838686]
["bitfinex","BTCUSD",1750161158939,0.03835494,105590.0,105580.0,0.50838686]
["bitfinex","BTCUSD",1750161159160,0.02888435,105590.0,105580.0,0.50838686]
["bitfinex","BTCUSD",1750161159385,0.01941385,105590.0,105580.0,0.50838686]
["bitfinex","BTCUSD",1750161160054,0.02888372,105590.0,105580.0,0.50838686]
["bitfinex","BTCUSD",1750161160286,0.02888372,105590.0,105580.0,0.74530902]
["bitfinex","BTCUSD",1750161160510,0.02888309,105590.0,105580.0,0.74530902]
["bitfinex","BTCUSD",1750161160728,0.03835341,105590.0,105580.0,0.74530902]
["bitfinex","BTCUSD",1750161160972,0.01941286,105590.0,105580.0,0.74530902]
["bitfinex","BTCUSD",1750161161183,0.01941286,105590.0,105580.0,0.76340902]
["bitfinex","BTCUSD",1750161161184,0.028883,105590.0,105580.0,0.76340902]
["bitfinex","BTCUSD",1750161161844,0.028883,105590.0,105580.0,0.52648686]
["bitfinex","BTCUSD",1750161162070,0.028883,105590.0,105580.0,0.76340902]
["bitfinex","BTCUSD",1750161162071,0.03835332,105590.0,105580.0,0.76340902]
["bitfinex","BTCUSD",1750161162298,0.03835341,105590.0,105580.0,0.74530902]
["bitfinex","BTCUSD",1750161162519,0.03835332,105590.0,105580.0,0.74530902]
["bitfinex","BTCUSD",1750161163029,0.04782373,105590.0,105580.0,0.74530902]
["bitfinex","BTCUSD",1750161163698,0.23723632,105590.0,105580.0,0.74530902]
["bitfinex","BTCUSD",1750161164191,0.23723632,105590.0,105580.0,0.73583816]
["bitfinex","BTCUSD",1750161164192,0.23723695,105590.0,105580.0,0.73583816]
["bitfinex","BTCUSD",1750161164655,0.22776681,105590.0,105580.0,0.48944505]
["bitfinex","BTCUSD",1750161166888,0.21829649,105590.0,105580.0,0.47050288]
["bitfinex","BTCUSD",1750161167094,0.21829649,105590.0,105580.0,0.4799741]
["bitfinex","BTCUSD",1750161167566,0.21829649,105590.0,105580.0,0.48944523]
["bitfinex","BTCUSD",1750161168456,0.21829649,105590.0,105580.0,0.47050288]
["bitfinex","BTCUSD",1750161168732,0.20882608,105590.0,105580.0,0.47997428]
["bitfinex","BTCUSD",1750161168948,0.20882608,105590.0,105580.0,0.47050297]
["bitfinex","BTCUSD",1750161169248,0.20882608,105590.0,105580.0,0.47997428]
["bitfinex","BTCUSD",1750161169481,0.44574824,105590.0,105580.0,0.4894455]
["bitfinex","BTCUSD",1750161169720,0.20882608,105590.0,105580.0,0.72636766]
["bitfinex","BTCUSD",1750161170449,0.20882608,105590.0,105580.0,0.73583879]
["bitfinex","BTCUSD",1750161170679,0.20882572,105590.0,105580.0,0.74530983]
["bitfinex","BTCUSD",1750161171147,0.21829559,105590.0,105580.0,0.50838767]
["bitfinex","BTCUSD",1750161171383,0.21829559,105590.0,105580.0,0.72636766]
["bitfinex","BTCUSD",1750161171619,0.22776618,105590.0,105580.0,0.73583879]
["bitfinex","BTCUSD",1750161171862,0.22776618,105590.0,105580.0,0.72636766]
["bitfinex","BTCUSD",1750161172108,0.22776618,105590.0,105580.0,0.71689644]
["bitfinex","BTCUSD",1750161172318,0.22776618,105590.0,105580.0,0.72636766]
["bitfinex","BTCUSD",1750161172743,0.22776618,105590.0,105580.0,0.70742513]
["bitfinex","BTCUSD",1750161173175,0.21829622,105590.0,105580.0,0.51799541]
["bitfinex","BTCUSD",1750161173605,0.21829622,105590.0,105580.0,0.50852392]
["bitfinex","BTCUSD",1750161173817,0.21829622,105590.0,105580.0,0.51799541]
["bitfinex","BTCUSD",1750161174036,0.21829622,105590.0,105580.0,0.71689662]
["bitfinex","BTCUSD",1750161174703,0.21829622,105590.0,105580.0,0.70742522]
["bitfinex","BTCUSD",1750161174918,0.21829622,105590.0,105580.0,0.50852392]
["bitfinex","BTCUSD",1750161175128,0.21829622,105590.0,105580.0,0.51799541]
["bitfinex","BTCUSD",1750161175343,0.20882563,105590.0,105580.0,0.72636793]
["bitfinex","BTCUSD",1750161175581,0.21829622,105590.0,105580.0,0.72636793]
["bitfinex","BTCUSD",1750161176007,0.21829622,105590.0,105580.0,0.70742522]
["bitfinex","BTCUSD",1750161176219,0.21829622,105590.0,105580.0,0.71689662]
["bitfinex","BTCUSD",1750161176431,0.21829622,105590.0,105580.0,0.50852392]
["bitfinex","BTCUSD",1750161176881,0.21829622,105590.0,105580.0,0.70742522]
["bitfinex","BTCUSD",1750161177096,0.21829622,105590.0,105580.0,0.50852392]
["bitfinex","BTCUSD",1750161177747,0.21829622,105590.0,105580.0,0.71689662]
["bitfinex","BTCUSD",1750161177959,0.21829622,105590.0,105580.0,0.70742513]
["bitfinex","BTCUSD",1750161178199,0.21829622,105590.0,105580.0,0.70742522]
["bitfinex","BTCUSD",1750161178628,0.21829622,105590.0,105580.0,0.71689662]
["bitfinex","BTCUSD",1750161178838,0.21829622,105590.0,105580.0,0.47997446]
["bitfinex","BTCUSD",1750161179059,0.21829622,105590.0,105580.0,0.27160176]
["bitfinex","BTCUSD",1750161179274,0.21829622,105590.0,105580.0,0.70742513]
["bitfinex","BTCUSD",1750161179489,0.21829622,105590.0,105580.0,0.70742522]
["bitfinex","BTCUSD",1750161179701,0.20882563,105590.0,105580.0,0.49827446]
["bitfinex","BTCUSD",1750161179913,0.21829613,105590.0,105580.0,0.73519662]
["bitfinex","BTCUSD",1750161180137,0.21829649,105590.0,105580.0,0.52682392]
["bitfinex","BTCUSD",1750161180347,0.21829649,105590.0,105580.0,0.50852392]
["bitfinex","BTCUSD",1750161181028,0.21829649,105590.0,105580.0,0.27160176]
["bitfinex","BTCUSD",1750161181666,0.21829649,105590.0,105580.0,0.28107325]
["bitfinex","BTCUSD",1750161182174,0.21829649,105590.0,105580.0,0.27160176]
["bitfinex","BTCUSD",1750161182370,0.21829649,105590.0,105580.0,0.48860306]
["bitfinex","BTCUSD",1750161182592,0.21829649,105590.0,105580.0,0.73499662]
["bitfinex","BTCUSD",1750161182808,0.21829649,105590.0,105580.0,0.52662392]
["bitfinex","BTCUSD",1750161183025,0.21829649,105590.0,105580.0,0.50852392]
["bitfinex","BTCUSD",1750161183457,0.21829649,105590.0,105580.0,0.27160176]
["bitfinex","BTCUSD",1750161183662,0.21829649,105590.0,105580.0,0.28107325]
["bitfinex","BTCUSD",1750161184298,0.21829649,105590.0,105580.0,0.27160176]
["bitfinex","BTCUSD",1750161184951,0.45521865,105590.0,105580.0,0.27160176]
["bitfinex","BTCUSD",1750161185222,0.21829649,105590.0,105580.0,0.47050297]
["bitfinex","BTCUSD",1750161185456,0.21829649,105590.0,105580.0,0.47997428]
["bitfinex","BTCUSD",1750161185683,0.21829649,105590.0,105580.0,0.69795373]
["bitfinex","BTCUSD",1750161185885,0.21829649,105590.0,105580.0,0.47997446]
["bitfinex","BTCUSD",1750161186108,0.21829649,105590.0,105580.0,0.50852392]
["bitfinex","BTCUSD",1750161186523,0.21829649,105590.0,105580.0,0.27160176]
["bitfinex","BTCUSD",1750161186752,0.21829649,105590.0,105580.0,0.52746681]
["bitfinex","BTCUSD",1750161186962,0.21829649,105590.0,105580.0,0.71689662]
["bitfinex","BTCUSD",1750161187173,0.21829649,105590.0,105580.0,0.72636793]
["bitfinex","BTCUSD",1750161187388,0.21829649,105590.0,105580.0,0.71689662]
["bitfinex","BTCUSD",1750161187602,0.21829649,105590.0,105580.0,0.70742522]
["bitfinex","BTCUSD",1750161187812,0.21829649,105590.0,105580.0,0.71689662]
["bitfinex","BTCUSD",1750161188361,0.21829649,105590.0,105580.0,0.51799541]
["bitfinex","BTCUSD",1750161188583,0.20882608,105590.0,105580.0,0.50852392]
["bitfinex","BTCUSD",1750161188800,0.20882608,105590.0,105580.0,0.27160176]
["bitfinex","BTCUSD",1750161189014,0.19935558,105590.0,105580.0,0.50852392]
["bitfinex","BTCUSD",1750161189227,0.19935558,105590.0,105580.0,0.28107325]
["bitfinex","BTCUSD",1750161189434,0.19935558,105590.0,105580.0,0.47050306]
["bitfinex","BTCUSD",1750161189662,0.43627774,105590.0,105580.0,0.47050306]
["bitfinex","BTCUSD",1750161190081,0.43627774,105590.0,105580.0,0.70742522]
["bitfinex","BTCUSD",1750161190304,0.2088259,105590.0,105580.0,0.47997446]
["bitfinex","BTCUSD",1750161190513,0.2088259,105590.0,105580.0,0.72636793]
["bitfinex","BTCUSD",1750161191161,0.2088259,105590.0,105580.0,0.73583906]
["bitfinex","BTCUSD",1750161191408,0.20882536,105590.0,105580.0,0.73583915]
["bitfinex","BTCUSD",1750161191610,0.02888318,105590.0,105580.0,0.75333861]
["bitfinex","BTCUSD",1750161191814,0.03835359,105590.0,105580.0,0.75333861]
["bitfinex","BTCUSD",1750161192021,0.0383535,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161192267,0.0099429,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161192493,0.02888309,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161192700,0.02888309,105590.0,105580.0,0.52588731]
["bitfinex","BTCUSD",1750161192911,0.02888309,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161193340,0.0099429,105590.0,105580.0,0.99973163]
["bitfinex","BTCUSD",1750161193571,0.02888282,105590.0,105580.0,0.99973163]
["bitfinex","BTCUSD",1750161193775,0.00047312,105590.0,105580.0,0.99973163]
["bitfinex","BTCUSD",1750161194863,0.00047312,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161195724,0.00994308,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161195933,0.00047312,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161197025,0.0099429,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161197486,0.01941286,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161197698,0.00047312,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161197909,0.00994299,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161198803,0.00047312,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161199019,0.0099429,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161199246,0.01941277,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161199461,0.02888291,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161199886,0.02888282,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161200526,0.03835305,105590.0,105580.0,0.76280947]
["bitfinex","BTCUSD",1750161200958,0.23723623,105590.0,105580.0,0.32555654]
["bitfinex","BTCUSD",1750161201166,0.49275839,105590.0,105580.0,0.48894749]
["bitfinex","BTCUSD",1750161201372,0.47415839,105590.0,105580.0,0.48894749]
["bitfinex","BTCUSD",1750161201583,0.23723623,105590.0,105580.0,0.48894749]
["bitfinex","BTCUSD",1750161201798,0.47415839,105590.0,105580.0,0.48894749]
["bitfinex","BTCUSD",1750161201996,0.46468852,105590.0,105580.0,0.48894749]
["bitfinex","BTCUSD",1750161202219,0.44574824,105590.0,105580.0,0.10771325]
["bitfinex","BTCUSD",1750161202500,0.48184824,105590.0,105580.0,0.09824176]
["bitfinex","BTCUSD",1750161202983,0.48184824,105590.0,105580.0,0.25216176]
["bitfinex","BTCUSD",1750161204062,0.48184824,105590.0,105580.0,0.09824176]
["bitfinex","BTCUSD",1750161204273,0.48184824,105590.0,105580.0,0.25216176]
["bitfinex","BTCUSD",1750161208775,1.0587704,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750161208958,1.01544824,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750161213931,1.01544824,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750161214205,0.22733566,105570.0,105560.0,0.64155386]
["bitfinex","BTCUSD",1750161214419,0.22733566,105570.0,105560.0,0.73779562]
["bitfinex","BTCUSD",1750161215379,0.21786408,105570.0,105560.0,0.31210735]
["bitfinex","BTCUSD",1750161215602,0.21786408,105570.0,105560.0,0.26708879]
["bitfinex","BTCUSD",1750161215822,0.21786408,105570.0,105560.0,0.46602759]
["bitfinex","BTCUSD",1750161216038,0.21786408,105570.0,105560.0,0.48462768]
["bitfinex","BTCUSD",1750161216251,0.21786408,105570.0,105560.0,0.49410078]
["bitfinex","BTCUSD",1750161216689,0.21786408,105570.0,105560.0,0.50657379]
["bitfinex","BTCUSD",1750161216901,0.21786408,105570.0,105560.0,0.73402294]
["bitfinex","BTCUSD",1750161217082,0.21786408,105570.0,105560.0,0.74349586]
["bitfinex","BTCUSD",1750161217533,0.2083917,105570.0,105560.0,0.77156797]
["bitfinex","BTCUSD",1750161217963,0.21786399,105570.0,105560.0,0.76209541]
["bitfinex","BTCUSD",1750161218169,0.2083917,105570.0,105560.0,0.77156806]
["bitfinex","BTCUSD",1750161218384,0.21786399,105570.0,105560.0,0.77156815]
["bitfinex","BTCUSD",1750161218597,0.19430958,105580.0,105560.0,0.76209451]
["bitfinex","BTCUSD",1750161218811,0.2083917,105570.0,105560.0,0.74314912]
["bitfinex","BTCUSD",1750161219057,0.2178639,105570.0,105560.0,0.75262186]
["bitfinex","BTCUSD",1750161219274,0.22733619,105570.0,105560.0,0.74314912]
["bitfinex","BTCUSD",1750161219667,0.02841553,105570.0,105560.0,0.98954393]
["bitfinex","BTCUSD",1750161219892,0.21786328,105570.0,105560.0,0.74962177]
["bitfinex","BTCUSD",1750161220105,0.21786328,105570.0,105560.0,0.75062177]
["bitfinex","BTCUSD",1750161220344,0.21786328,105570.0,105560.0,0.74862177]
["bitfinex","BTCUSD",1750161220785,0.21786328,105570.0,105560.0,0.75162177]
["bitfinex","BTCUSD",1750161220992,0.02841553,105570.0,105560.0,0.75062177]
["bitfinex","BTCUSD",1750161221446,0.02841553,105570.0,105560.0,0.75262186]
["bitfinex","BTCUSD",1750161221447,0.22733557,105570.0,105560.0,0.75262186]
["bitfinex","BTCUSD",1750161222382,0.23680795,105570.0,105560.0,0.75262231]
["bitfinex","BTCUSD",1750161222563,0.22733557,105570.0,105560.0,0.76209505]
["bitfinex","BTCUSD",1750161222769,0.22733557,105570.0,105560.0,0.74314948]
["bitfinex","BTCUSD",1750161223003,0.22733557,105570.0,105560.0,0.72454948]
["bitfinex","BTCUSD",1750161223229,0.22733557,105570.0,105560.0,0.74349505]
["bitfinex","BTCUSD",1750161223433,0.22733557,105570.0,105560.0,0.50657289]
["bitfinex","BTCUSD",1750161223638,0.22733557,105570.0,105560.0,0.74349505]
["bitfinex","BTCUSD",1750161224059,0.21786328,105570.0,105560.0,0.74349505]
["bitfinex","BTCUSD",1750161224251,0.22733557,105570.0,105560.0,0.74349505]
["bitfinex","BTCUSD",1750161224495,0.22733557,105570.0,105560.0,0.73402231]
["bitfinex","BTCUSD",1750161224671,0.22733557,105570.0,105560.0,0.74349505]
["bitfinex","BTCUSD",1750161224882,0.22733557,105570.0,105560.0,0.73402231]
["bitfinex","BTCUSD",1750161225325,0.22733557,105570.0,105560.0,0.72454957]
["bitfinex","BTCUSD",1750161225851,0.22733557,105570.0,105560.0,0.7340224]
["bitfinex","BTCUSD",1750161226341,0.23667649,105570.0,105560.0,0.72454957]
["bitfinex","BTCUSD",1750161226543,0.23667649,105570.0,105560.0,0.73402249]
["bitfinex","BTCUSD",1750161226753,0.23667649,105570.0,105560.0,0.72454957]
["bitfinex","BTCUSD",1750161226945,0.22733557,105570.0,105560.0,0.73402249]
["bitfinex","BTCUSD",1750161227139,0.22733557,105570.0,105560.0,0.74349532]
["bitfinex","BTCUSD",1750161227378,0.22733557,105570.0,105560.0,0.73402249]
["bitfinex","BTCUSD",1750161227589,0.22733557,105570.0,105560.0,0.74349532]
["bitfinex","BTCUSD",1750161228017,0.21786328,105570.0,105560.0,0.50657316]
["bitfinex","BTCUSD",1750161228238,0.21786328,105570.0,105560.0,0.75296806]
["bitfinex","BTCUSD",1750161228450,0.21786328,105570.0,105560.0,0.5160459]
["bitfinex","BTCUSD",1750161228661,0.21786328,105570.0,105560.0,0.75296806]
["bitfinex","BTCUSD",1750161229091,0.20839117,105570.0,105560.0,0.75296752]
["bitfinex","BTCUSD",1750161229300,0.21786319,105570.0,105560.0,0.77156752]
["bitfinex","BTCUSD",1750161230151,0.22733539,105570.0,105560.0,0.7431493]
["bitfinex","BTCUSD",1750161230361,0.22733539,105570.0,105560.0,0.75262213]
["bitfinex","BTCUSD",1750161230585,0.22733539,105570.0,105560.0,0.7245493]
["bitfinex","BTCUSD",1750161230810,0.22733539,105570.0,105560.0,0.73402213]
["bitfinex","BTCUSD",1750161231025,0.22733539,105570.0,105560.0,0.7245493]
["bitfinex","BTCUSD",1750161231241,0.23680777,105570.0,105560.0,0.7245493]
["bitfinex","BTCUSD",1750161231453,0.23680777,105570.0,105560.0,0.71507665]
["bitfinex","BTCUSD",1750161231679,0.22733619,105570.0,105560.0,0.73402276]
["bitfinex","BTCUSD",1750161231892,0.22733619,105570.0,105560.0,0.72454975]
["bitfinex","BTCUSD",1750161232118,0.2273361,105570.0,105560.0,0.7434955]
["bitfinex","BTCUSD",1750161232328,0.2273361,105570.0,105560.0,0.73402267]
["bitfinex","BTCUSD",1750161232546,0.2273361,105570.0,105560.0,0.73402276]
["bitfinex","BTCUSD",1750161232767,0.2273361,105570.0,105560.0,0.74349568]
["bitfinex","BTCUSD",1750161233211,0.2273361,105570.0,105560.0,0.73402276]
["bitfinex","BTCUSD",1750161233677,0.2273361,105570.0,105560.0,0.50657352]
["bitfinex","BTCUSD",1750161233886,0.2273361,105570.0,105560.0,0.73402276]
["bitfinex","BTCUSD",1750161234103,0.23680848,105570.0,105560.0,0.73402276]
["bitfinex","BTCUSD",1750161234785,0.21786381,105570.0,105560.0,0.75296851]
["bitfinex","BTCUSD",1750161234997,0.2273361,105570.0,105560.0,0.7340224]
["bitfinex","BTCUSD",1750161235417,0.2273361,105570.0,105560.0,0.74349523]
["bitfinex","BTCUSD",1750161235631,0.2273361,105570.0,105560.0,0.7340224]
["bitfinex","BTCUSD",1750161235870,0.2273361,105570.0,105560.0,0.72454948]
["bitfinex","BTCUSD",1750161236750,0.2273361,105570.0,105560.0,0.7340224]
["bitfinex","BTCUSD",1750161237392,0.2273361,105570.0,105560.0,0.74349523]
["bitfinex","BTCUSD",1750161237599,0.20839161,105570.0,105560.0,0.75296788]
["bitfinex","BTCUSD",1750161237815,0.21786381,105570.0,105560.0,0.75296797]
["bitfinex","BTCUSD",1750161238252,0.21786381,105570.0,105560.0,0.74349523]
["bitfinex","BTCUSD",1750161238671,0.2273361,105570.0,105560.0,0.7340224]
["bitfinex","BTCUSD",1750161239096,0.2273361,105570.0,105560.0,0.57062948]
["bitfinex","BTCUSD",1750161239334,0.2273361,105570.0,105560.0,0.7340224]
["bitfinex","BTCUSD",1750161239538,0.21786381,105570.0,105560.0,0.74349523]
["bitfinex","BTCUSD",1750161240659,0.2273361,105570.0,105560.0,0.7340224]
["bitfinex","BTCUSD",1750161240894,0.2273361,105570.0,105560.0,0.74349523]
["bitfinex","BTCUSD",1750161241110,0.2273361,105570.0,105560.0,0.7340224]
["bitfinex","BTCUSD",1750161242580,0.2273361,105570.0,105560.0,0.72454948]
["bitfinex","BTCUSD",1750161242791,0.2273361,105570.0,105560.0,0.7340224]
["bitfinex","BTCUSD",1750161243003,0.2273361,105570.0,105560.0,0.48762732]
["bitfinex","BTCUSD",1750161243217,0.2273361,105570.0,105560.0,0.7340224]
["bitfinex","BTCUSD",1750161243907,0.2273361,105570.0,105560.0,0.45008121]
["bitfinex","BTCUSD",1750161244115,0.2456361,105570.0,105560.0,0.4595544]
["bitfinex","BTCUSD",1750161244329,0.23616426,105570.0,105560.0,0.4595544]
["bitfinex","BTCUSD",1750161244542,0.23616426,105570.0,105560.0,0.45955449]
["bitfinex","BTCUSD",1750161244757,0.23616426,105570.0,105560.0,0.46902768]
["bitfinex","BTCUSD",1750161245175,0.23616426,105570.0,105560.0,0.47850078]
["bitfinex","BTCUSD",1750161246762,0.21786426,105570.0,105560.0,0.4879737]
["bitfinex","BTCUSD",1750161246986,0.20839152,105570.0,105560.0,0.49744644]
["bitfinex","BTCUSD",1750161247210,0.21786363,105570.0,105560.0,0.51584644]
["bitfinex","BTCUSD",1750161247416,0.21786363,105570.0,105560.0,0.7527686]
["bitfinex","BTCUSD",1750161247629,0.21786363,105570.0,105560.0,0.74329532]
["bitfinex","BTCUSD",1750161248068,0.22733592,105570.0,105560.0,0.74329541]
["bitfinex","BTCUSD",1750161248479,0.21786363,105570.0,105560.0,0.74329541]
["bitfinex","BTCUSD",1750161248912,0.22733592,105570.0,105560.0,0.74329541]
["bitfinex","BTCUSD",1750161249119,0.21786363,105570.0,105560.0,0.75276815]
["bitfinex","BTCUSD",1750161249330,0.22689277,105570.0,105560.0,0.73382258]
["bitfinex","BTCUSD",1750161249549,0.48297116,105570.0,105560.0,0.10669551]
["bitfinex","BTCUSD",1750161249772,0.48297116,105570.0,105560.0,0.01045375]
["bitfinex","BTCUSD",1750161249983,0.52261116,105570.0,105560.0,0.01045375]
["bitfinex","BTCUSD",1750161250399,0.67653116,105570.0,105560.0,0.01045375]
["bitfinex","BTCUSD",1750161250634,0.67653116,105570.0,105560.0,0.00845375]
["bitfinex","BTCUSD",1750161251056,0.67653116,105570.0,105560.0,0.00645375]
["bitfinex","BTCUSD",1750161251956,0.67653116,105570.0,105560.0,0.00745375]
["bitfinex","BTCUSD",1750161253237,0.439609,105570.0,105560.0,0.00745375]
["bitfinex","BTCUSD",1750161253446,0.67653116,105570.0,105560.0,0.00745375]
["bitfinex","BTCUSD",1750161254337,0.48297116,105570.0,105560.0,0.20639273]
["bitfinex","BTCUSD",1750161254542,0.46417116,105570.0,105560.0,0.00745375]
["bitfinex","BTCUSD",1750161255723,0.21786328,105570.0,105560.0,0.57600231]
["bitfinex","BTCUSD",1750161255951,0.22733557,105570.0,105560.0,0.60237505]
["bitfinex","BTCUSD",1750161256128,0.21786328,105570.0,105560.0,0.60237505]
["bitfinex","BTCUSD",1750161256334,0.22733566,105570.0,105560.0,0.57600231]
["bitfinex","BTCUSD",1750161256900,0.45478544,105570.0,105560.0,0.3485528]
["bitfinex","BTCUSD",1750161257149,0.46425773,105570.0,105560.0,0.34855289]
["bitfinex","BTCUSD",1750161257355,0.46425773,105570.0,105560.0,0.33908015]
["bitfinex","BTCUSD",1750161257555,0.22733557,105570.0,105560.0,0.57600231]
["bitfinex","BTCUSD",1750161257770,0.22733557,105570.0,105560.0,0.58547505]
["bitfinex","BTCUSD",1750161257994,0.21786328,105570.0,105560.0,0.5949477]
["bitfinex","BTCUSD",1750161258211,0.02841553,105570.0,105560.0,0.6119477]
["bitfinex","BTCUSD",1750161258431,0.01894342,105570.0,105560.0,0.6119477]
["bitfinex","BTCUSD",1750161258635,0.02841544,105570.0,105560.0,0.6119477]
["bitfinex","BTCUSD",1750161258861,0.22733539,105570.0,105560.0,0.6119477]
["bitfinex","BTCUSD",1750161260050,0.23680768,105570.0,105560.0,0.60247505]
["bitfinex","BTCUSD",1750161260297,0.23680848,105570.0,105560.0,0.57600231]
["bitfinex","BTCUSD",1750161260713,0.22733664,105570.0,105560.0,0.57600231]
["bitfinex","BTCUSD",1750161261141,0.21786426,105570.0,105560.0,0.3485528]
["bitfinex","BTCUSD",1750161261369,0.21786426,105570.0,105560.0,0.31066121]
["bitfinex","BTCUSD",1750161261590,0.45478642,105570.0,105560.0,0.3296075]
["bitfinex","BTCUSD",1750161261819,0.4453144,105570.0,105560.0,0.32013449]
["bitfinex","BTCUSD",1750161262054,0.4453144,105570.0,105560.0,0.32960768]
["bitfinex","BTCUSD",1750161262286,0.4453144,105570.0,105560.0,0.31210768]
["bitfinex","BTCUSD",1750161262525,0.4453144,105570.0,105560.0,0.47550078]
["bitfinex","BTCUSD",1750161262950,0.4453144,105570.0,105560.0,0.46602768]
["bitfinex","BTCUSD",1750161263144,0.4358422,105570.0,105560.0,0.46602768]
["bitfinex","BTCUSD",1750161264288,0.19892004,105570.0,105560.0,0.46602768]
["bitfinex","BTCUSD",1750161264490,0.4358422,105570.0,105560.0,0.47550078]
["bitfinex","BTCUSD",1750161265185,0.19892004,105570.0,105560.0,0.47550078]
["bitfinex","BTCUSD",1750161265414,0.4358422,105570.0,105560.0,0.5029737]
["bitfinex","BTCUSD",1750161265864,0.20839206,105570.0,105560.0,0.5029737]
["bitfinex","BTCUSD",1750161266081,0.20839206,105570.0,105560.0,0.51244581]
["bitfinex","BTCUSD",1750161266315,0.21786444,105570.0,105560.0,0.51244581]
["bitfinex","BTCUSD",1750161266521,0.21786444,105570.0,105560.0,0.49350042]
["bitfinex","BTCUSD",1750161266910,0.4547866,105570.0,105560.0,0.49350042]
["bitfinex","BTCUSD",1750161267038,0.4547866,105570.0,105560.0,0.49350051]
["bitfinex","BTCUSD",1750161267252,0.46760201,105580.0,105560.0,0.73989424]
["bitfinex","BTCUSD",1750161267464,0.55357985,105580.0,105560.0,0.75769424]
["bitfinex","BTCUSD",1750161267662,0.79050201,105580.0,105560.0,0.75769424]
["bitfinex","BTCUSD",1750161268128,0.55357985,105580.0,105570.0,0.19892013]
["bitfinex","BTCUSD",1750161268278,0.43267445,105580.0,105570.0,0.20839233]
["bitfinex","BTCUSD",1750161268490,0.43367445,105580.0,105570.0,0.20839233]
["bitfinex","BTCUSD",1750161268700,0.43467445,105580.0,105570.0,0.21786444]
["bitfinex","BTCUSD",1750161269086,0.0398838,105580.0,105570.0,0.60507213]
["bitfinex","BTCUSD",1750161269315,0.0378838,105580.0,105570.0,0.60507213]
["bitfinex","BTCUSD",1750161269531,0.02941249,105580.0,105570.0,0.60507213]
["bitfinex","BTCUSD",1750161269749,0.0398838,105580.0,105570.0,0.60507213]
["bitfinex","BTCUSD",1750161270168,0.0388838,105580.0,105570.0,0.60507213]
["bitfinex","BTCUSD",1750161270770,0.0378838,105580.0,105570.0,0.60507213]
["bitfinex","BTCUSD",1750161270995,0.0378838,105580.0,105570.0,0.36914997]
["bitfinex","BTCUSD",1750161271205,0.22731415,105580.0,105570.0,0.35967822]
["bitfinex","BTCUSD",1750161271426,0.03788434,105580.0,105570.0,0.37014952]
["bitfinex","BTCUSD",1750161272189,0.04735574,105580.0,105570.0,0.37014952]
["bitfinex","BTCUSD",1750161272397,0.03788434,105580.0,105570.0,0.37014952]
["bitfinex","BTCUSD",1750161273049,0.02841312,105580.0,105570.0,0.37014952]
["bitfinex","BTCUSD",1750161274146,0.03788452,105580.0,105570.0,0.37014952]
["bitfinex","BTCUSD",1750161274990,0.02841312,105580.0,105570.0,0.37014952]
["bitfinex","BTCUSD",1750161275415,0.01894181,105580.0,105570.0,0.37014952]
["bitfinex","BTCUSD",1750161275618,0.02841312,105580.0,105570.0,0.37014952]
["bitfinex","BTCUSD",1750161276253,0.01894181,105580.0,105570.0,0.37014952]
["bitfinex","BTCUSD",1750161276648,0.54882648,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1750161276848,0.55829644,105590.0,105580.0,0.30461428]
["bitfinex","BTCUSD",1750161277147,0.55829644,105590.0,105580.0,0.31408541]
["bitfinex","BTCUSD",1750161277532,0.54882648,105590.0,105580.0,0.29514306]
["bitfinex","BTCUSD",1750161277744,0.54882648,105590.0,105580.0,0.30461446]
["bitfinex","BTCUSD",1750161278090,0.81415854,105590.0,105580.0,0.30461446]
["bitfinex","BTCUSD",1750161278262,0.81515854,105590.0,105580.0,0.30461446]
["bitfinex","BTCUSD",1750161278731,0.61624037,105590.0,105580.0,0.31408559]
["bitfinex","BTCUSD",1750161278979,0.81512283,105590.0,105580.0,0.32355663]
["bitfinex","BTCUSD",1750161279411,0.59834037,105590.0,105580.0,0.33302695]
["bitfinex","BTCUSD",1750161279633,0.59834037,105590.0,105580.0,0.32355609]
["bitfinex","BTCUSD",1750161279887,0.59833983,105590.0,105580.0,0.33302695]
["bitfinex","BTCUSD",1750161280105,0.02141331,105590.0,105580.0,0.50482695]
["bitfinex","BTCUSD",1750161280317,0.02141322,105590.0,105580.0,0.52292695]
["bitfinex","BTCUSD",1750161280685,0.01194308,105590.0,105580.0,0.52292695]
["bitfinex","BTCUSD",1750161280888,0.01194299,105590.0,105580.0,0.52292695]
["bitfinex","BTCUSD",1750161281232,0.00247312,105590.0,105580.0,0.52292695]
["bitfinex","BTCUSD",1750161282070,0.00147312,105590.0,105580.0,0.52292695]
["bitfinex","BTCUSD",1750161282408,0.00147312,105590.0,105580.0,0.76085347]
["bitfinex","BTCUSD",1750161282622,0.00147312,105590.0,105580.0,0.52392695]
["bitfinex","BTCUSD",1750161283505,0.00047312,105590.0,105580.0,0.36992695]
["bitfinex","BTCUSD",1750161283732,0.00047312,105590.0,105580.0,0.52500695]
["bitfinex","BTCUSD",1750161283934,0.02588048,105600.0,105590.0,0.23452256]
["bitfinex","BTCUSD",1750161284054,0.0353499,105600.0,105590.0,0.33076432]
["bitfinex","BTCUSD",1750161284500,0.02588039,105600.0,105590.0,0.34926432]
["bitfinex","BTCUSD",1750161284705,0.006942,105600.0,105590.0,0.34926432]
["bitfinex","BTCUSD",1750161284959,0.02588039,105600.0,105590.0,0.34926432]
["bitfinex","BTCUSD",1750161285151,0.01641106,105600.0,105590.0,0.34926432]
["bitfinex","BTCUSD",1750161285285,0.44507374,105610.0,105600.0,0.23540219]
["bitfinex","BTCUSD",1750161285286,0.02840505,105610.0,105600.0,0.23540219]
["bitfinex","BTCUSD",1750161285493,0.22724985,105610.0,105600.0,0.34111301]
["bitfinex","BTCUSD",1750161285710,0.22724985,105610.0,105600.0,0.3221748]
["bitfinex","BTCUSD",1750161285922,0.22724985,105610.0,105600.0,0.33164404]
["bitfinex","BTCUSD",1750161286431,0.44523994,105610.0,105600.0,0.3221748]
["bitfinex","BTCUSD",1750161286880,0.43577132,105610.0,105600.0,0.29510538]
["bitfinex","BTCUSD",1750161287062,0.44360252,105610.0,105600.0,0.30457498]
["bitfinex","BTCUSD",1750161287278,0.44360252,105610.0,105600.0,0.31404449]
["bitfinex","BTCUSD",1750161287525,0.44860252,105610.0,105600.0,0.31404449]
["bitfinex","BTCUSD",1750161287717,0.44560252,105610.0,105600.0,0.47759391]
["bitfinex","BTCUSD",1750161287896,0.45298383,105610.0,105600.0,0.47759391]
["bitfinex","BTCUSD",1750161288092,0.45398383,105610.0,105600.0,0.48706324]
["bitfinex","BTCUSD",1750161288301,0.43768383,105610.0,105600.0,0.48706324]
["bitfinex","BTCUSD",1750161288508,0.21978168,105610.0,105600.0,0.4870627]
["bitfinex","BTCUSD",1750161288715,0.22925048,105610.0,105600.0,0.4870627]
["bitfinex","BTCUSD",1750161288946,0.22925048,105610.0,105600.0,0.36768279]
["bitfinex","BTCUSD",1750161288947,0.002,105610.0,105600.0,0.36768279]
["bitfinex","BTCUSD",1750161289173,0.002,105610.0,105600.0,0.52188225]
["bitfinex","BTCUSD",1750161290135,0.001,105610.0,105600.0,0.52188225]
["bitfinex","BTCUSD",1750161290336,0.002,105610.0,105600.0,0.52188225]
["bitfinex","BTCUSD",1750161290538,0.01893481,105620.0,105610.0,0.23398132]
["bitfinex","BTCUSD",1750161290745,0.85169438,105630.0,105620.0,0.20829324]
["bitfinex","BTCUSD",1750161290943,0.85169438,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1750161291275,0.85169438,105630.0,105620.0,0.20829342]
["bitfinex","BTCUSD",1750161291482,0.83469438,105630.0,105620.0,0.20829342]
["bitfinex","BTCUSD",1750161291688,0.80430446,105630.0,105620.0,0.22722841]
["bitfinex","BTCUSD",1750161291903,0.56737794,105630.0,105620.0,0.21790331]
["bitfinex","BTCUSD",1750161292109,0.038037,105630.0,105620.0,0.5050597]
["bitfinex","BTCUSD",1750161292309,0.03039939,105630.0,105620.0,0.5050597]
["bitfinex","BTCUSD",1750161292731,0.26732591,105630.0,105620.0,0.5050597]
["bitfinex","BTCUSD",1750161293003,0.27032582,105630.0,105620.0,0.5050597]
["bitfinex","BTCUSD",1750161293217,0.27032582,105630.0,105620.0,0.48612507]
["bitfinex","BTCUSD",1750161293382,0.27979264,105630.0,105620.0,0.49559252]
["bitfinex","BTCUSD",1750161293599,0.45966596,105630.0,105620.0,0.49559252]
["bitfinex","BTCUSD",1750161293814,0.47859969,105630.0,105620.0,0.49559252]
["bitfinex","BTCUSD",1750161293960,0.23967317,105630.0,105620.0,0.49559252]
["bitfinex","BTCUSD",1750161294172,0.23967317,105630.0,105620.0,0.48612507]
["bitfinex","BTCUSD",1750161294369,0.22820617,105630.0,105620.0,0.48612507]
["bitfinex","BTCUSD",1750161294578,0.23867308,105630.0,105620.0,0.49559252]
["bitfinex","BTCUSD",1750161294784,0.23867299,105630.0,105620.0,0.50505979]
["bitfinex","BTCUSD",1750161294983,0.22920733,105630.0,105620.0,0.49559252]
["bitfinex","BTCUSD",1750161295217,0.01146638,105630.0,105620.0,0.52171979]
["bitfinex","BTCUSD",1750161295479,0.02093293,105630.0,105620.0,0.52171979]
["bitfinex","BTCUSD",1750161296210,0.03039966,105630.0,105620.0,0.52171979]
["bitfinex","BTCUSD",1750161296446,0.46613314,105630.0,105620.0,0.49555252]
["bitfinex","BTCUSD",1750161296646,0.46613314,105630.0,105620.0,0.09638411]
["bitfinex","BTCUSD",1750161296647,0.45666676,105630.0,105620.0,0.09638411]
["bitfinex","BTCUSD",1750161296868,0.70886,105630.0,105620.0,0.00014235]
["bitfinex","BTCUSD",1750161297478,0.8635,105630.0,105620.0,0.00014235]
["bitfinex","BTCUSD",1750161297758,1.2035,105630.0,105620.0,0.00014235]
["bitfinex","BTCUSD",1750161301995,1.24362,105630.0,105620.0,0.00014235]
["bitfinex","BTCUSD",1750161303882,0.79453348,105630.0,105620.0,0.00014235]
["bitfinex","BTCUSD",1750161304116,0.94921348,105630.0,105620.0,0.00014235]
["bitfinex","BTCUSD",1750161304851,0.94921348,105630.0,105620.0,0.18950042]
["bitfinex","BTCUSD",1750161305086,0.94921348,105630.0,105620.0,0.20843613]
["bitfinex","BTCUSD",1750161305325,0.93241348,105630.0,105620.0,0.21790385]
["bitfinex","BTCUSD",1750161306274,0.77773348,105630.0,105620.0,0.21790385]
["bitfinex","BTCUSD",1750161306524,0.93237348,105630.0,105620.0,0.21790385]
["bitfinex","BTCUSD",1750161306760,0.93237348,105630.0,105620.0,0.22737148]
["bitfinex","BTCUSD",1750161307210,0.93237348,105630.0,105620.0,0.23683902]
["bitfinex","BTCUSD",1750161307476,0.93237348,105630.0,105620.0,0.25433902]
["bitfinex","BTCUSD",1750161307966,0.93237348,105630.0,105620.0,0.20843613]
["bitfinex","BTCUSD",1750161308453,0.77773348,105630.0,105620.0,0.22737139]
["bitfinex","BTCUSD",1750161308679,0.77773348,105630.0,105620.0,0.23460385]
["bitfinex","BTCUSD",1750161309176,0.77773348,105630.0,105620.0,0.25353884]
["bitfinex","BTCUSD",1750161309425,0.78720021,105630.0,105620.0,0.25353821]
["bitfinex","BTCUSD",1750161309667,0.79666703,105630.0,105620.0,0.2535383]
["bitfinex","BTCUSD",1750161309911,0.80613332,105630.0,105620.0,0.25353776]
["bitfinex","BTCUSD",1750161310406,0.80613332,105630.0,105620.0,0.33084489]
["bitfinex","BTCUSD",1750161310651,0.25785936,105630.0,105620.0,0.36667952]
["bitfinex","BTCUSD",1750161310901,0.01146629,105630.0,105620.0,0.36667952]
["bitfinex","BTCUSD",1750161311117,0.0114662,105630.0,105620.0,0.52123952]
["bitfinex","BTCUSD",1750161311764,0.02093266,105630.0,105620.0,0.52123952]
["bitfinex","BTCUSD",1750161311997,0.02093258,105630.0,105620.0,0.52123952]
["bitfinex","BTCUSD",1750161312225,0.01146638,105630.0,105620.0,0.52123952]
["bitfinex","BTCUSD",1750161313537,0.02093293,105630.0,105620.0,0.52123952]
["bitfinex","BTCUSD",1750161313752,0.26732618,105630.0,105620.0,0.52123952]
["bitfinex","BTCUSD",1750161313965,0.26732609,105630.0,105620.0,0.52123952]
["bitfinex","BTCUSD",1750161314851,0.27679291,105630.0,105620.0,0.52123952]
["bitfinex","BTCUSD",1750161315066,0.26732609,105630.0,105620.0,0.52123952]
["bitfinex","BTCUSD",1750161315280,0.25785954,105630.0,105620.0,0.52123952]
["bitfinex","BTCUSD",1750161315735,0.26732636,105630.0,105620.0,0.52123952]
["bitfinex","BTCUSD",1750161315940,0.26732636,105630.0,105620.0,0.51177225]
["bitfinex","BTCUSD",1750161316160,0.46613341,105630.0,105620.0,0.50230489]
["bitfinex","BTCUSD",1750161316377,0.46613341,105630.0,105620.0,0.51177216]
["bitfinex","BTCUSD",1750161316795,0.27679327,105630.0,105620.0,0.51177216]
["bitfinex","BTCUSD",1750161317020,0.46613341,105630.0,105620.0,0.49487216]
["bitfinex","BTCUSD",1750161317256,0.46613341,105630.0,105620.0,0.32137753]
["bitfinex","BTCUSD",1750161317465,0.46613341,105630.0,105620.0,0.49413252]
["bitfinex","BTCUSD",1750161317679,0.46613341,105630.0,105620.0,0.50359988]
["bitfinex","BTCUSD",1750161319378,0.27679327,105630.0,105620.0,0.50359943]
["bitfinex","BTCUSD",1750161319587,0.26732636,105630.0,105620.0,0.50359943]
["bitfinex","BTCUSD",1750161319806,0.08654812,105630.0,105620.0,0.50359943]
["bitfinex","BTCUSD",1750161320420,0.10548167,105630.0,105620.0,0.50359943]
["bitfinex","BTCUSD",1750161320623,0.29482181,105630.0,105620.0,0.50359943]
["bitfinex","BTCUSD",1750161320822,0.10548167,105630.0,105620.0,0.50359943]
["bitfinex","BTCUSD",1750161321066,0.32435005,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1750161321293,0.00946673,105630.0,105620.0,0.50359889]
["bitfinex","BTCUSD",1750161321500,0.24639325,105630.0,105620.0,0.50359889]
["bitfinex","BTCUSD",1750161322777,0.44519985,105630.0,105620.0,0.4941318]
["bitfinex","BTCUSD",1750161322999,0.26532653,105630.0,105620.0,0.4941318]
["bitfinex","BTCUSD",1750161323668,0.265326,105630.0,105620.0,0.4941318]
["bitfinex","BTCUSD",1750161323884,0.27479273,105630.0,105620.0,0.4941318]
["bitfinex","BTCUSD",1750161324073,0.28425955,105630.0,105620.0,0.4941318]
["bitfinex","BTCUSD",1750161324248,0.03786621,105630.0,105620.0,0.4941318]
["bitfinex","BTCUSD",1750161324458,0.27479282,105630.0,105620.0,0.4941318]
["bitfinex","BTCUSD",1750161326384,0.02839948,105630.0,105620.0,0.4941318]
["bitfinex","BTCUSD",1750161326584,0.25585936,105630.0,105620.0,0.4941318]
["bitfinex","BTCUSD",1750161326835,0.265326,105630.0,105620.0,0.4941318]
["bitfinex","BTCUSD",1750161328152,0.265326,105630.0,105620.0,0.5104318]
["bitfinex","BTCUSD",1750161328374,0.01893284,105630.0,105620.0,0.5104318]
["bitfinex","BTCUSD",1750161328584,0.00946629,105630.0,105620.0,0.50096426]
["bitfinex","BTCUSD",1750161328803,0.02839948,105630.0,105620.0,0.50186426]
["bitfinex","BTCUSD",1750161329018,0.01893275,105630.0,105620.0,0.50186426]
["bitfinex","BTCUSD",1750161329230,0.02839948,105630.0,105620.0,0.50186426]
["bitfinex","BTCUSD",1750161330168,0.47360005,105630.0,105620.0,0.46866426]
["bitfinex","BTCUSD",1750161330845,0.47360005,105630.0,105620.0,0.2952099]
["bitfinex","BTCUSD",1750161331051,0.47973376,105630.0,105620.0,0.35320805]
["bitfinex","BTCUSD",1750161331512,0.4702673,105630.0,105620.0,0.36267577]
["bitfinex","BTCUSD",1750161332164,0.4702673,105630.0,105620.0,0.35320814]
["bitfinex","BTCUSD",1750161333984,0.46080057,105630.0,105620.0,0.35320823]
["bitfinex","BTCUSD",1750161334195,0.46080057,105630.0,105620.0,0.36267595]
["bitfinex","BTCUSD",1750161337216,0.26199352,105630.0,105620.0,0.36267595]
["bitfinex","BTCUSD",1750161337423,0.45133366,105630.0,105620.0,0.36267595]
["bitfinex","BTCUSD",1750161337636,0.45133366,105630.0,105620.0,0.20843595]
["bitfinex","BTCUSD",1750161337848,0.45133366,105630.0,105620.0,0.18950042]
["bitfinex","BTCUSD",1750161338068,0.44186666,105630.0,105620.0,0.00014235]
["bitfinex","BTCUSD",1750161338279,0.45876666,105630.0,105620.0,0.18950042]
["bitfinex","BTCUSD",1750161339179,0.01893364,105630.0,105620.0,0.23450367]
["bitfinex","BTCUSD",1750161339429,0.0283993,105630.0,105620.0,0.36568006]
["bitfinex","BTCUSD",1750161341441,0.02839939,105630.0,105620.0,0.36568006]
["bitfinex","BTCUSD",1750161342042,0.0283993,105630.0,105620.0,0.36568006]
["bitfinex","BTCUSD",1750161342464,0.03786612,105630.0,105620.0,0.36568006]
["bitfinex","BTCUSD",1750161342864,0.0283993,105630.0,105620.0,0.36568006]
["bitfinex","BTCUSD",1750161343090,0.0094662,105630.0,105620.0,0.36568006]
["bitfinex","BTCUSD",1750161343292,0.01893249,105630.0,105620.0,0.36568006]
["bitfinex","BTCUSD",1750161343644,0.02827134,105640.0,105630.0,0.25084007]
["bitfinex","BTCUSD",1750161343857,0.35880514,105640.0,105630.0,0.25084007]
["bitfinex","BTCUSD",1750161344060,0.03773637,105640.0,105630.0,0.34708183]
["bitfinex","BTCUSD",1750161344802,0.0492023,105640.0,105630.0,0.34708183]
["bitfinex","BTCUSD",1750161345531,0.04173637,105640.0,105630.0,0.34708183]
["bitfinex","BTCUSD",1750161345881,0.03227062,105640.0,105630.0,0.34708183]
["bitfinex","BTCUSD",1750161346033,0.04173637,105640.0,105630.0,0.34708183]
["bitfinex","BTCUSD",1750161346499,0.03227062,105640.0,105630.0,0.50116183]
["bitfinex","BTCUSD",1750161346703,0.04173637,105640.0,105630.0,0.50116183]
["bitfinex","BTCUSD",1750161347129,0.03227062,105640.0,105630.0,0.50116183]
["bitfinex","BTCUSD",1750161347331,0.05120221,105640.0,105630.0,0.50116183]
["bitfinex","BTCUSD",1750161347542,0.05120212,105640.0,105630.0,0.50116183]
["bitfinex","BTCUSD",1750161347749,0.04173628,105640.0,105630.0,0.50116183]
["bitfinex","BTCUSD",1750161347953,0.05120212,105640.0,105630.0,0.50116183]
["bitfinex","BTCUSD",1750161348366,0.05120203,105640.0,105630.0,0.50116183]
["bitfinex","BTCUSD",1750161348583,0.04173628,105640.0,105630.0,0.50116183]
["bitfinex","BTCUSD",1750161349101,0.03227062,105640.0,105630.0,0.50116183]
["bitfinex","BTCUSD",1750161349310,0.05120194,105640.0,105630.0,0.50116183]
["bitfinex","BTCUSD",1750161349950,0.01333975,105640.0,105630.0,0.50116183]
["bitfinex","BTCUSD",1750161350165,0.004,105640.0,105630.0,0.73808835]
["bitfinex","BTCUSD",1750161350813,0.002,105640.0,105630.0,0.73808835]
["bitfinex","BTCUSD",1750161351018,0.0094644,105650.0,105640.0,0.25181947]
["bitfinex","BTCUSD",1750161351239,0.0282775,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750161351657,0.03774164,105660.0,105650.0,0.23469885]
["bitfinex","BTCUSD",1750161351870,0.01892747,105660.0,105650.0,0.23469885]
["bitfinex","BTCUSD",1750161352314,0.75483259,105670.0,105660.0,0.2082144]
["bitfinex","BTCUSD",1750161352520,1.00122217,105670.0,105660.0,0.21767818]
["bitfinex","BTCUSD",1750161352760,0.96130217,105670.0,105660.0,0.21767818]
["bitfinex","BTCUSD",1750161352975,0.97076496,105670.0,105660.0,0.2082144]
["bitfinex","BTCUSD",1750161353196,0.82626838,105670.0,105660.0,0.2082144]
["bitfinex","BTCUSD",1750161353407,0.78332619,105670.0,105660.0,0.22714187]
["bitfinex","BTCUSD",1750161353703,0.77386277,105670.0,105660.0,0.24434187]
["bitfinex","BTCUSD",1750161353920,0.76418061,105670.0,105660.0,0.24434187]
["bitfinex","BTCUSD",1750161354157,0.37733409,105670.0,105660.0,0.24434187]
["bitfinex","BTCUSD",1750161354423,0.00894509,105670.0,105660.0,0.34058363]
["bitfinex","BTCUSD",1750161354699,0.0184077,105670.0,105660.0,0.51140363]
["bitfinex","BTCUSD",1750161354931,0.01840779,105670.0,105660.0,0.51140363]
["bitfinex","BTCUSD",1750161355180,0.004,105670.0,105660.0,0.51140363]
["bitfinex","BTCUSD",1750161355625,0.01346261,105670.0,105660.0,0.51140363]
["bitfinex","BTCUSD",1750161355858,0.002,105670.0,105660.0,0.51140363]
["bitfinex","BTCUSD",1750161356088,0.002,105670.0,105660.0,0.51240363]
["bitfinex","BTCUSD",1750161356290,0.78252227,105680.0,105670.0,0.23425765]
["bitfinex","BTCUSD",1750161356492,0.78266432,105680.0,105670.0,0.23425765]
["bitfinex","BTCUSD",1750161356699,0.78266362,105680.0,105670.0,0.23425765]
["bitfinex","BTCUSD",1750161357319,0.78266353,105680.0,105670.0,0.23425765]
["bitfinex","BTCUSD",1750161357529,0.53627493,105680.0,105670.0,0.23425765]
["bitfinex","BTCUSD",1750161357733,0.55619935,105680.0,105670.0,0.23425765]
["bitfinex","BTCUSD",1750161358488,0.54673701,105680.0,105670.0,0.23425765]
["bitfinex","BTCUSD",1750161358718,0.18781294,105680.0,105670.0,0.33049941]
["bitfinex","BTCUSD",1750161358966,0.00114205,105680.0,105670.0,0.34699941]
["bitfinex","BTCUSD",1750161359199,0.01060377,105680.0,105670.0,0.34699941]
["bitfinex","BTCUSD",1750161359640,0.02952784,105680.0,105670.0,0.34699941]
["bitfinex","BTCUSD",1750161359904,0.02952784,105680.0,105670.0,0.33049941]
["bitfinex","BTCUSD",1750161360257,0.02952766,105680.0,105670.0,0.33049941]
["bitfinex","BTCUSD",1750161360476,0.04845199,105680.0,105670.0,0.48449941]
["bitfinex","BTCUSD",1750161360851,0.46516788,105680.0,105670.0,0.20819495]
["bitfinex","BTCUSD",1750161361148,0.5079304,105680.0,105670.0,0.22712089]
["bitfinex","BTCUSD",1750161361277,0.29331732,105680.0,105670.0,0.23658368]
["bitfinex","BTCUSD",1750161361476,0.29331723,105680.0,105670.0,0.23658368]
["bitfinex","BTCUSD",1750161361711,0.28385489,105680.0,105670.0,0.23658368]
["bitfinex","BTCUSD",1750161362503,0.29331723,105680.0,105670.0,0.23658368]
["bitfinex","BTCUSD",1750161363181,0.23503723,105680.0,105670.0,0.23658368]
["bitfinex","BTCUSD",1750161363455,0.47196375,105680.0,105670.0,0.23658368]
["bitfinex","BTCUSD",1750161363730,0.29217518,105680.0,105670.0,0.23658368]
["bitfinex","BTCUSD",1750161363953,0.29217518,105680.0,105670.0,0.22712089]
["bitfinex","BTCUSD",1750161364156,0.29217518,105680.0,105670.0,0.21765801]
["bitfinex","BTCUSD",1750161364370,0.48142618,105680.0,105670.0,0.20819495]
["bitfinex","BTCUSD",1750161364594,0.18926847,105670.0,105660.0,0.20528639]
["bitfinex","BTCUSD",1750161364791,0.26531579,105670.0,105660.0,0.30445642]
["bitfinex","BTCUSD",1750161364996,0.46404768,105670.0,105660.0,0.29499237]
["bitfinex","BTCUSD",1750161365203,0.4711848,105670.0,105660.0,0.29499237]
["bitfinex","BTCUSD",1750161365369,0.4711848,105670.0,105660.0,0.30445651]
["bitfinex","BTCUSD",1750161365947,0.4545848,105670.0,105660.0,0.32538452]
["bitfinex","BTCUSD",1750161366231,0.4545848,105670.0,105660.0,0.32638452]
["bitfinex","BTCUSD",1750161367052,0.4545848,105670.0,105660.0,0.33584839]
["bitfinex","BTCUSD",1750161367273,0.4545848,105670.0,105660.0,0.33584795]
["bitfinex","BTCUSD",1750161367843,0.4545848,105670.0,105660.0,0.32638417]
["bitfinex","BTCUSD",1750161368054,0.21765828,105670.0,105660.0,0.34348417]
["bitfinex","BTCUSD",1750161368284,0.4545848,105670.0,105660.0,0.34348417]
["bitfinex","BTCUSD",1750161368492,0.4545848,105670.0,105660.0,0.3169203]
["bitfinex","BTCUSD",1750161368653,0.4545848,105670.0,105660.0,0.29799246]
["bitfinex","BTCUSD",1750161368859,0.4545848,105670.0,105660.0,0.32692065]
["bitfinex","BTCUSD",1750161369284,0.4545848,105670.0,105660.0,0.33638461]
["bitfinex","BTCUSD",1750161369701,0.4545848,105670.0,105660.0,0.3174566]
["bitfinex","BTCUSD",1750161369910,0.4545848,105670.0,105660.0,0.32692065]
["bitfinex","BTCUSD",1750161370786,0.4545848,105670.0,105660.0,0.33638461]
["bitfinex","BTCUSD",1750161370990,0.4545848,105670.0,105660.0,0.34584848]
["bitfinex","BTCUSD",1750161372690,0.44512165,105670.0,105660.0,0.29852815]
["bitfinex","BTCUSD",1750161372902,0.43565841,105670.0,105660.0,0.30799229]
["bitfinex","BTCUSD",1750161374042,0.43565841,105670.0,105660.0,0.3269203]
["bitfinex","BTCUSD",1750161374873,0.43565841,105670.0,105660.0,0.33638417]
["bitfinex","BTCUSD",1750161375504,0.43565841,105670.0,105660.0,0.3269203]
["bitfinex","BTCUSD",1750161375716,0.43565841,105670.0,105660.0,0.4808803]
["bitfinex","BTCUSD",1750161376141,0.43565841,105670.0,105660.0,0.4977803]
["bitfinex","BTCUSD",1750161376354,0.43565841,105670.0,105660.0,0.50724417]
["bitfinex","BTCUSD",1750161376570,0.43565841,105670.0,105660.0,0.4977803]
["bitfinex","BTCUSD",1750161378233,0.18926847,105670.0,105660.0,0.4977803]
["bitfinex","BTCUSD",1750161378445,0.20819486,105670.0,105660.0,0.50724417]
["bitfinex","BTCUSD",1750161379316,0.19873189,105670.0,105660.0,0.50724417]
["bitfinex","BTCUSD",1750161380425,0.43565841,105670.0,105660.0,0.50724417]
["bitfinex","BTCUSD",1750161380860,0.43565841,105670.0,105660.0,0.48831634]
["bitfinex","BTCUSD",1750161381068,0.43565841,105670.0,105660.0,0.50724417]
["bitfinex","BTCUSD",1750161381938,0.19873189,105670.0,105660.0,0.50724417]
["bitfinex","BTCUSD",1750161382155,0.20819522,105670.0,105660.0,0.5167075]
["bitfinex","BTCUSD",1750161382363,0.44512156,105670.0,105660.0,0.5167075]
["bitfinex","BTCUSD",1750161383020,0.20819504,105670.0,105660.0,0.5167075]
["bitfinex","BTCUSD",1750161383641,0.01892657,105670.0,105660.0,0.5167075]
["bitfinex","BTCUSD",1750161383855,0.20819504,105670.0,105660.0,0.3627475]
["bitfinex","BTCUSD",1750161384078,0.00946297,105670.0,105660.0,0.50720345]
["bitfinex","BTCUSD",1750161384712,0.01892567,105670.0,105660.0,0.50720345]
["bitfinex","BTCUSD",1750161384932,0.01892567,105670.0,105660.0,0.52430345]
["bitfinex","BTCUSD",1750161385367,0.01892558,105670.0,105660.0,0.52430345]
["bitfinex","BTCUSD",1750161385576,0.0094627,105670.0,105660.0,0.52430345]
["bitfinex","BTCUSD",1750161385794,0.79456611,105680.0,105670.0,0.21765783]
["bitfinex","BTCUSD",1750161386005,0.36838641,105680.0,105670.0,0.24432062]
["bitfinex","BTCUSD",1750161386222,0.35892407,105680.0,105670.0,0.35826238]
["bitfinex","BTCUSD",1750161386453,0.35892407,105680.0,105670.0,0.34056238]
["bitfinex","BTCUSD",1750161386454,0.36838632,105680.0,105670.0,0.34056238]
["bitfinex","BTCUSD",1750161388203,0.37784866,105680.0,105670.0,0.34056238]
["bitfinex","BTCUSD",1750161388835,0.36838632,105680.0,105670.0,0.34056238]
["bitfinex","BTCUSD",1750161389265,0.59585059,105680.0,105670.0,0.34056238]
["bitfinex","BTCUSD",1750161389476,0.35892407,105680.0,105670.0,0.34056238]
["bitfinex","BTCUSD",1750161389684,0.36838632,105680.0,105670.0,0.34056238]
["bitfinex","BTCUSD",1750161390759,0.35892389,105680.0,105670.0,0.34056238]
["bitfinex","BTCUSD",1750161390961,0.64829728,105690.0,105680.0,0.21763732]
["bitfinex","BTCUSD",1750161391165,0.64829728,105690.0,105680.0,0.2176375]
["bitfinex","BTCUSD",1750161391379,0.98829728,105690.0,105680.0,0.2176375]
["bitfinex","BTCUSD",1750161391792,1.00469728,105690.0,105680.0,0.2176375]
["bitfinex","BTCUSD",1750161392026,0.81113728,105690.0,105680.0,0.2176375]
["bitfinex","BTCUSD",1750161392228,0.96709728,105690.0,105680.0,0.2176375]
["bitfinex","BTCUSD",1750161392439,0.81313728,105690.0,105680.0,0.2576375]
["bitfinex","BTCUSD",1750161392650,0.96905728,105690.0,105680.0,0.2576375]
["bitfinex","BTCUSD",1750161393305,0.71573076,105690.0,105680.0,0.26709958]
["bitfinex","BTCUSD",1750161393518,0.95265728,105690.0,105680.0,0.2576375]
["bitfinex","BTCUSD",1750161393746,0.95265728,105690.0,105680.0,0.24817533]
["bitfinex","BTCUSD",1750161393951,0.95265728,105690.0,105680.0,0.2576375]
["bitfinex","BTCUSD",1750161394358,0.95265728,105690.0,105680.0,0.26709958]
["bitfinex","BTCUSD",1750161394661,0.95265586,105690.0,105680.0,0.26709958]
["bitfinex","BTCUSD",1750161395266,0.95265586,105690.0,105680.0,0.27656148]
["bitfinex","BTCUSD",1750161395704,0.79873586,105690.0,105680.0,0.24817551]
["bitfinex","BTCUSD",1750161395913,0.96891586,105690.0,105680.0,0.23871308]
["bitfinex","BTCUSD",1750161396132,0.96903586,105690.0,105680.0,0.25763767]
["bitfinex","BTCUSD",1750161396349,0.62580266,105690.0,105680.0,0.26709984]
["bitfinex","BTCUSD",1750161396566,0.61896411,105690.0,105680.0,0.26709984]
["bitfinex","BTCUSD",1750161396785,0.9716584,105690.0,105680.0,0.27656192]
["bitfinex","BTCUSD",1750161397404,0.9716584,105690.0,105680.0,0.27656139]
["bitfinex","BTCUSD",1750161397588,0.77296411,105690.0,105680.0,0.27656095]
["bitfinex","BTCUSD",1750161397743,0.96219677,105690.0,105680.0,0.27656095]
["bitfinex","BTCUSD",1750161397948,0.96219677,105690.0,105680.0,0.25763706]
["bitfinex","BTCUSD",1750161398154,0.96219677,105690.0,105680.0,0.26709896]
["bitfinex","BTCUSD",1750161398381,0.77296411,105690.0,105680.0,0.26709896]
["bitfinex","BTCUSD",1750161398584,0.97165831,105690.0,105680.0,0.26709896]
["bitfinex","BTCUSD",1750161398781,0.73473179,105690.0,105680.0,0.26709896]
["bitfinex","BTCUSD",1750161398980,0.98111994,105690.0,105680.0,0.25763706]
["bitfinex","BTCUSD",1750161399182,0.96219749,105690.0,105680.0,0.25763706]
["bitfinex","BTCUSD",1750161399509,0.96219749,105690.0,105680.0,0.27656095]
["bitfinex","BTCUSD",1750161399700,0.75404139,105690.0,105680.0,0.27656095]
["bitfinex","BTCUSD",1750161399894,0.76350284,105690.0,105680.0,0.27656095]
["bitfinex","BTCUSD",1750161400098,0.18657578,105690.0,105680.0,0.29446095]
["bitfinex","BTCUSD",1750161400316,0.43296366,105690.0,105680.0,0.29446095]
["bitfinex","BTCUSD",1750161400539,0.41380861,105690.0,105680.0,0.29446095]
["bitfinex","BTCUSD",1750161400746,0.36611475,105690.0,105680.0,0.29446095]
["bitfinex","BTCUSD",1750161400898,0.62196426,105690.0,105680.0,0.26709905]
["bitfinex","BTCUSD",1750161401289,0.63152925,105690.0,105680.0,0.26709905]
["bitfinex","BTCUSD",1750161402362,0.63152925,105690.0,105680.0,0.25763706]
["bitfinex","BTCUSD",1750161402569,0.38514182,105690.0,105680.0,0.25763706]
["bitfinex","BTCUSD",1750161402766,0.62206834,105690.0,105680.0,0.25763706]
["bitfinex","BTCUSD",1750161403191,0.62206834,105690.0,105680.0,0.24817498]
["bitfinex","BTCUSD",1750161403409,0.62900716,105690.0,105680.0,0.04]
["bitfinex","BTCUSD",1750161403704,0.86351069,105690.0,105680.0,0.23871299]
["bitfinex","BTCUSD",1750161403914,0.62658417,105690.0,105680.0,0.23871299]
["bitfinex","BTCUSD",1750161404553,0.62658417,105690.0,105680.0,0.24817524]
["bitfinex","BTCUSD",1750161404778,0.61008417,105690.0,105680.0,0.24817524]
["bitfinex","BTCUSD",1750161404984,0.60923917,105690.0,105680.0,0.24817524]
["bitfinex","BTCUSD",1750161405196,0.37231265,105690.0,105680.0,0.24817524]
["bitfinex","BTCUSD",1750161405408,0.60923917,105690.0,105680.0,0.24817524]
["bitfinex","BTCUSD",1750161406268,0.45527917,105690.0,105680.0,0.24817524]
["bitfinex","BTCUSD",1750161406479,0.60919917,105690.0,105680.0,0.23871299]
["bitfinex","BTCUSD",1750161407329,0.60919917,105690.0,105680.0,0.24817533]
["bitfinex","BTCUSD",1750161408659,0.3652941,105690.0,105680.0,0.25641299]
["bitfinex","BTCUSD",1750161408886,0.44834062,105690.0,105680.0,0.26587516]
["bitfinex","BTCUSD",1750161409113,0.60222062,105690.0,105680.0,0.26587516]
["bitfinex","BTCUSD",1750161409336,0.44834062,105690.0,105680.0,0.26587516]
["bitfinex","BTCUSD",1750161409551,0.60222062,105690.0,105680.0,0.26587516]
["bitfinex","BTCUSD",1750161410429,0.44834062,105690.0,105680.0,0.26587516]
["bitfinex","BTCUSD",1750161410638,0.26856914,105690.0,105680.0,0.27533706]
["bitfinex","BTCUSD",1750161410849,0.62114343,105690.0,105680.0,0.27533706]
["bitfinex","BTCUSD",1750161411107,0.62114343,105690.0,105680.0,0.26587516]
["bitfinex","BTCUSD",1750161412472,0.61168225,105690.0,105680.0,0.26587516]
["bitfinex","BTCUSD",1750161413190,0.60945917,105690.0,105680.0,0.23871299]
["bitfinex","BTCUSD",1750161413417,0.62605917,105690.0,105680.0,0.04]
["bitfinex","BTCUSD",1750161413690,0.72913265,105690.0,105680.0,0.04]
["bitfinex","BTCUSD",1750161413924,0.81217917,105690.0,105680.0,0.23871308]
["bitfinex","BTCUSD",1750161414122,0.94945917,105690.0,105680.0,0.24817551]
["bitfinex","BTCUSD",1750161414530,0.94945917,105690.0,105680.0,0.23871308]
["bitfinex","BTCUSD",1750161414701,0.94945917,105690.0,105680.0,0.24817551]
["bitfinex","BTCUSD",1750161414924,0.94945917,105690.0,105680.0,0.25763785]
["bitfinex","BTCUSD",1750161415355,0.94945917,105690.0,105680.0,0.27656227]
["bitfinex","BTCUSD",1750161415564,0.94945917,105690.0,105680.0,0.25763785]
["bitfinex","BTCUSD",1750161416234,0.94945917,105690.0,105680.0,0.24817551]
["bitfinex","BTCUSD",1750161416440,0.94945917,105690.0,105680.0,0.23871308]
["bitfinex","BTCUSD",1750161417309,0.96625917,105690.0,105680.0,0.23871308]
["bitfinex","BTCUSD",1750161417984,0.96625917,105690.0,105680.0,0.04]
["bitfinex","BTCUSD",1750161418200,0.72933265,105690.0,105680.0,0.23871299]
["bitfinex","BTCUSD",1750161418417,0.96625917,105690.0,105680.0,0.23871299]
["bitfinex","BTCUSD",1750161419054,0.96585401,105690.0,105680.0,0.22925056]
["bitfinex","BTCUSD",1750161419472,0.96585401,105690.0,105680.0,0.04]
["bitfinex","BTCUSD",1750161419705,0.96585401,105690.0,105680.0,0.23871308]
["bitfinex","BTCUSD",1750161420470,0.96585401,105690.0,105680.0,0.04]
["bitfinex","BTCUSD",1750161420667,0.96585401,105690.0,105680.0,0.22925056]
["bitfinex","BTCUSD",1750161420873,0.96585401,105690.0,105680.0,0.04]
["bitfinex","BTCUSD",1750161421075,0.72933265,105690.0,105680.0,0.23871308]
["bitfinex","BTCUSD",1750161421300,0.96585401,105690.0,105680.0,0.23871308]
["bitfinex","BTCUSD",1750161421921,0.57545265,105690.0,105680.0,0.23871308]
["bitfinex","BTCUSD",1750161422123,0.94905401,105690.0,105680.0,0.24817551]
["bitfinex","BTCUSD",1750161422406,0.94181555,105690.0,105680.0,0.26709993]
["bitfinex","BTCUSD",1750161422618,0.96073845,105690.0,105680.0,0.29396192]
["bitfinex","BTCUSD",1750161423254,0.80685845,105690.0,105680.0,0.29396192]
["bitfinex","BTCUSD",1750161423365,0.38110371,105690.0,105680.0,0.2939613]
["bitfinex","BTCUSD",1750161423583,0.36218099,105690.0,105680.0,0.2939613]
["bitfinex","BTCUSD",1750161423810,0.59870235,105690.0,105680.0,0.3116613]
["bitfinex","BTCUSD",1750161424239,0.36218099,105690.0,105680.0,0.3116613]
["bitfinex","BTCUSD",1750161424442,0.37164217,105690.0,105680.0,0.3116613]
["bitfinex","BTCUSD",1750161424649,0.59870235,105690.0,105680.0,0.3116613]
["bitfinex","BTCUSD",1750161424854,0.60616344,105690.0,105680.0,0.3116613]
["bitfinex","BTCUSD",1750161425058,0.60500844,105690.0,105680.0,0.3116613]
["bitfinex","BTCUSD",1750161426007,0.59554735,105690.0,105680.0,0.3116613]
["bitfinex","BTCUSD",1750161426177,0.60500853,105690.0,105680.0,0.3116613]
["bitfinex","BTCUSD",1750161426552,0.36848717,105690.0,105680.0,0.3116613]
["bitfinex","BTCUSD",1750161426998,0.35902599,105690.0,105680.0,0.3116613]
["bitfinex","BTCUSD",1750161427581,0.34956499,105690.0,105680.0,0.3116613]
["bitfinex","BTCUSD",1750161427786,0.3590259,105690.0,105680.0,0.3116613]
["bitfinex","BTCUSD",1750161427989,0.60500835,105690.0,105680.0,0.3116613]
["bitfinex","BTCUSD",1750161428840,0.60500826,105690.0,105680.0,0.3116613]
["bitfinex","BTCUSD",1750161429833,0.35892191,105690.0,105680.0,0.4655413]
["bitfinex","BTCUSD",1750161430285,0.34946091,105690.0,105680.0,0.4655413]
["bitfinex","BTCUSD",1750161431915,0.34,105690.0,105680.0,0.4655413]
["bitfinex","BTCUSD",1750161432140,0.34,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161432870,0.34946091,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161433066,0.34,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161433276,0.34946082,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161433726,0.35892182,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161433938,0.34946082,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161434143,0.35892182,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161434789,0.34946082,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161435015,0.35892182,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161435223,0.58598218,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161435642,0.34946082,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161436279,0.58598218,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161438265,0.59544318,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161438489,0.58598218,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161439163,0.34946082,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161439374,0.58598218,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161439784,0.34,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161439963,0.57652136,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161440633,0.34,105690.0,105680.0,0.56178306]
["bitfinex","BTCUSD",1750161441940,0.65428949,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161442227,1.04469085,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161442505,0.81762995,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161442799,0.8270905,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161443003,1.08011257,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161443481,0.84559121,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161443893,0.83613057,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161444142,0.59960921,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161444381,1.08311257,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161444606,1.07361193,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161444835,1.05469092,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161445057,1.06415138,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161445286,0.81113002,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161445509,0.80166956,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161445988,0.81112993,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161446303,0.8016692,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161446575,0.50654771,105700.0,105690.0,0.33075823]
["bitfinex","BTCUSD",1750161446793,0.58922907,105700.0,105690.0,0.34865823]
["bitfinex","BTCUSD",1750161447228,0.74306907,105700.0,105690.0,0.34865823]
["bitfinex","BTCUSD",1750161447445,0.50654771,105700.0,105690.0,0.34533523]
["bitfinex","BTCUSD",1750161447662,0.74306907,105700.0,105690.0,0.34533523]
["bitfinex","BTCUSD",1750161449228,0.58922907,105700.0,105690.0,0.34533523]
["bitfinex","BTCUSD",1750161449443,0.35270771,105700.0,105690.0,0.34533523]
["bitfinex","BTCUSD",1750161449872,0.58927639,105700.0,105690.0,0.34533523]
["bitfinex","BTCUSD",1750161451190,0.35275503,105700.0,105690.0,0.34533523]
["bitfinex","BTCUSD",1750161451411,0.58927639,105700.0,105690.0,0.34533523]
["bitfinex","BTCUSD",1750161451885,0.00304732,105700.0,105690.0,0.58185659]
["bitfinex","BTCUSD",1750161452099,0.00304732,105700.0,105690.0,0.73569659]
["bitfinex","BTCUSD",1750161452750,0.00104732,105700.0,105690.0,0.73569659]
["bitfinex","BTCUSD",1750161452963,0.00104732,105700.0,105690.0,0.49917523]
["bitfinex","BTCUSD",1750161453418,4.732e-05,105700.0,105690.0,0.34533523]
["bitfinex","BTCUSD",1750161453641,4.732e-05,105700.0,105690.0,0.49917523]
["bitfinex","BTCUSD",1750161453858,4.732e-05,105700.0,105690.0,0.73569659]
["bitfinex","BTCUSD",1750161454078,4.732e-05,105700.0,105690.0,0.49917523]
["bitfinex","BTCUSD",1750161454556,4.732e-05,105700.0,105690.0,0.73569659]
["bitfinex","BTCUSD",1750161454770,4.732e-05,105700.0,105690.0,0.49917523]
["bitfinex","BTCUSD",1750161456103,4.732e-05,105700.0,105690.0,0.73569659]
["bitfinex","BTCUSD",1750161456310,4.732e-05,105700.0,105690.0,0.73769659]
["bitfinex","BTCUSD",1750161456747,4.732e-05,105700.0,105690.0,0.73869659]
["bitfinex","BTCUSD",1750161457696,4.732e-05,105700.0,105690.0,0.50217523]
["bitfinex","BTCUSD",1750161457910,4.732e-05,105700.0,105690.0,0.73869659]
["bitfinex","BTCUSD",1750161460539,4.732e-05,105700.0,105690.0,0.73769659]
["bitfinex","BTCUSD",1750161460954,4.732e-05,105700.0,105690.0,0.73969659]
["bitfinex","BTCUSD",1750161462187,4.732e-05,105700.0,105690.0,0.34933523]
["bitfinex","BTCUSD",1750161462416,4.732e-05,105700.0,105690.0,0.73765659]
["bitfinex","BTCUSD",1750161462840,4.732e-05,105700.0,105690.0,0.74065659]
["bitfinex","BTCUSD",1750161464618,4.732e-05,105700.0,105690.0,1.05275303]
["bitfinex","BTCUSD",1750161465064,4.732e-05,105700.0,105690.0,0.57971031]
["bitfinex","BTCUSD",1750161465284,4.732e-05,105700.0,105690.0,0.81623167]
["bitfinex","BTCUSD",1750161465502,4.732e-05,105700.0,105690.0,1.05275303]
["bitfinex","BTCUSD",1750161466876,4.732e-05,105700.0,105690.0,1.05232155]
["bitfinex","BTCUSD",1750161467342,0.02845394,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1750161467602,0.02850127,105730.0,105720.0,0.37135472]
["bitfinex","BTCUSD",1750161467815,0.0095867,105730.0,105720.0,0.37135472]
["bitfinex","BTCUSD",1750161468050,0.0095867,105730.0,105720.0,0.39905135]
["bitfinex","BTCUSD",1750161468517,0.0095867,105730.0,105720.0,0.51159311]
["bitfinex","BTCUSD",1750161469040,0.25089232,105730.0,105720.0,0.51159311]
["bitfinex","BTCUSD",1750161469269,0.0145867,105730.0,105720.0,0.51159311]
["bitfinex","BTCUSD",1750161469740,0.0125867,105730.0,105720.0,0.51159311]
["bitfinex","BTCUSD",1750161469995,0.0135867,105730.0,105720.0,0.51159311]
["bitfinex","BTCUSD",1750161470237,0.0105867,105730.0,105720.0,0.51159311]
["bitfinex","BTCUSD",1750161470720,0.27626512,105730.0,105720.0,0.21687559]
["bitfinex","BTCUSD",1750161470956,0.27626512,105730.0,105710.0,0.20809926]
["bitfinex","BTCUSD",1750161470957,0.04255832,105720.0,105710.0,0.20809926]
["bitfinex","BTCUSD",1750161471203,0.26940562,105720.0,105710.0,0.22701813]
["bitfinex","BTCUSD",1750161471444,0.25300562,105720.0,105710.0,0.22701813]
["bitfinex","BTCUSD",1750161471918,0.29083916,105720.0,105710.0,0.38117813]
["bitfinex","BTCUSD",1750161472149,0.28138049,105720.0,105710.0,0.38117813]
["bitfinex","BTCUSD",1750161472379,0.2813804,105720.0,105710.0,0.38317813]
["bitfinex","BTCUSD",1750161472612,0.2813804,105720.0,105710.0,0.22901813]
["bitfinex","BTCUSD",1750161472854,0.03561637,105720.0,105710.0,0.38317813]
["bitfinex","BTCUSD",1750161473315,0.04507478,105720.0,105710.0,0.38317813]
["bitfinex","BTCUSD",1750161473536,0.05453328,105720.0,105710.0,0.38317813]
["bitfinex","BTCUSD",1750161473778,0.04507478,105720.0,105710.0,0.38317813]
["bitfinex","BTCUSD",1750161474033,0.05453337,105720.0,105710.0,0.38317813]
["bitfinex","BTCUSD",1750161474280,0.29083899,105720.0,105710.0,0.38317813]
["bitfinex","BTCUSD",1750161474740,0.29083899,105720.0,105710.0,0.22901813]
["bitfinex","BTCUSD",1750161474971,0.30029775,105720.0,105710.0,0.38317813]
["bitfinex","BTCUSD",1750161475423,0.30029775,105720.0,105710.0,0.22901813]
["bitfinex","BTCUSD",1750161475655,0.30029766,105720.0,105710.0,0.22901813]
["bitfinex","BTCUSD",1750161475886,0.29083899,105720.0,105710.0,0.22901813]
["bitfinex","BTCUSD",1750161476115,0.2813804,105720.0,105710.0,0.22901813]
["bitfinex","BTCUSD",1750161476340,0.30029775,105720.0,105710.0,0.22901813]
["bitfinex","BTCUSD",1750161478002,0.06399213,105720.0,105710.0,0.22901813]
["bitfinex","BTCUSD",1750161478228,0.30029775,105720.0,105710.0,0.22901813]
["bitfinex","BTCUSD",1750161478457,0.48947742,105720.0,105710.0,0.22901813]
["bitfinex","BTCUSD",1750161478703,0.04507523,105720.0,105710.0,0.22901813]
["bitfinex","BTCUSD",1750161478949,0.29083952,105720.0,105710.0,0.22901813]
["bitfinex","BTCUSD",1750161479690,0.30029828,105720.0,105710.0,0.22901813]
["bitfinex","BTCUSD",1750161479931,0.48947724,105720.0,105710.0,0.19119685]
["bitfinex","BTCUSD",1750161480161,0.49701954,105720.0,105710.0,0.20065651]
["bitfinex","BTCUSD",1750161480386,0.25125533,105720.0,105710.0,0.2101159]
["bitfinex","BTCUSD",1750161480598,0.47056095,105720.0,105710.0,0.2101159]
["bitfinex","BTCUSD",1750161481076,0.74340914,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161482222,0.50710352,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161485287,0.63586458,105720.0,105710.0,0.19119685]
["bitfinex","BTCUSD",1750161485504,0.63586458,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161486400,0.65216458,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161486613,0.45848458,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161487038,0.65212458,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161487252,0.45848458,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161487456,0.65212458,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161488333,0.41577896,105720.0,105710.0,0.19119685]
["bitfinex","BTCUSD",1750161488548,0.63578458,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161489160,0.65218458,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161491343,0.63578458,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161491552,0.63574458,105720.0,105710.0,0.19119685]
["bitfinex","BTCUSD",1750161491765,0.63574458,105720.0,105710.0,0.2006566]
["bitfinex","BTCUSD",1750161491766,0.18917896,105720.0,105710.0,0.2006566]
["bitfinex","BTCUSD",1750161491974,0.38273896,105720.0,105710.0,0.2006566]
["bitfinex","BTCUSD",1750161492184,0.38273896,105720.0,105710.0,0.19119685]
["bitfinex","BTCUSD",1750161492398,0.61904458,105720.0,105710.0,0.19119685]
["bitfinex","BTCUSD",1750161492605,0.61904458,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161492807,0.61904458,105720.0,105710.0,0.19119685]
["bitfinex","BTCUSD",1750161493262,0.61904458,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161493469,0.63494458,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161494580,0.18917896,105720.0,105710.0,0.22449685]
["bitfinex","BTCUSD",1750161494798,0.61904458,105720.0,105710.0,0.23395651]
["bitfinex","BTCUSD",1750161495011,0.42548458,105720.0,105710.0,0.23395651]
["bitfinex","BTCUSD",1750161495224,0.61908458,105720.0,105710.0,0.25287556]
["bitfinex","BTCUSD",1750161495433,0.38277896,105720.0,105710.0,0.25287556]
["bitfinex","BTCUSD",1750161496048,0.18917896,105720.0,105710.0,0.25287556]
["bitfinex","BTCUSD",1750161496257,0.38277896,105720.0,105710.0,0.26233495]
["bitfinex","BTCUSD",1750161496463,0.19863772,105720.0,105710.0,0.26233495]
["bitfinex","BTCUSD",1750161496671,0.23143434,105720.0,105710.0,0.26233459]
["bitfinex","BTCUSD",1750161496896,0.41115551,105720.0,105710.0,0.26233459]
["bitfinex","BTCUSD",1750161497326,0.41115551,105720.0,105710.0,0.25287529]
["bitfinex","BTCUSD",1750161497970,0.40169675,105720.0,105710.0,0.2434159]
["bitfinex","BTCUSD",1750161499103,0.40169675,105720.0,105710.0,0.23395669]
["bitfinex","BTCUSD",1750161499349,0.40169675,105720.0,105710.0,0.23587592]
["bitfinex","BTCUSD",1750161499990,0.3922379,105720.0,105710.0,0.23587592]
["bitfinex","BTCUSD",1750161500429,0.61908458,105720.0,105710.0,0.22641635]
["bitfinex","BTCUSD",1750161501064,0.61908458,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750161502948,0.61908458,105720.0,105710.0,0.052]
["bitfinex","BTCUSD",1750161503372,0.63608458,105720.0,105710.0,0.052]
["bitfinex","BTCUSD",1750161505452,0.61908458,105720.0,105710.0,0.052]
["bitfinex","BTCUSD",1750161506092,0.61908458,105720.0,105710.0,0.24119685]
["bitfinex","BTCUSD",1750161506510,0.38277896,105720.0,105710.0,0.25869685]
["bitfinex","BTCUSD",1750161506717,0.61908458,105720.0,105710.0,0.25869685]
["bitfinex","BTCUSD",1750161507542,0.61908458,105720.0,105710.0,0.0695]
["bitfinex","BTCUSD",1750161509622,0.61908458,105720.0,105710.0,0.052]
["bitfinex","BTCUSD",1750161510461,0.61908458,105720.0,105710.0,0.0683]
["bitfinex","BTCUSD",1750161510873,0.61908458,105720.0,105710.0,0.052]
["bitfinex","BTCUSD",1750161511633,0.61892458,105720.0,105710.0,0.0684]
["bitfinex","BTCUSD",1750161511838,0.61892458,105720.0,105710.0,0.052]
["bitfinex","BTCUSD",1750161512015,0.63652458,105720.0,105710.0,0.052]
["bitfinex","BTCUSD",1750161512219,0.61892458,105720.0,105710.0,0.052]
["bitfinex","BTCUSD",1750161513323,0.61892458,105720.0,105710.0,0.0692]
["bitfinex","BTCUSD",1750161515229,0.61700458,105720.0,105710.0,0.0692]
["bitfinex","BTCUSD",1750161520478,0.38069896,105720.0,105710.0,0.0692]
["bitfinex","BTCUSD",1750161520688,0.61700458,105720.0,105710.0,0.0692]
["bitfinex","BTCUSD",1750161522731,0.38069896,105720.0,105710.0,0.0692]
["bitfinex","BTCUSD",1750161522942,0.61700458,105720.0,105710.0,0.0692]
["bitfinex","BTCUSD",1750161524837,0.19671781,105720.0,105710.0,0.0692]
["bitfinex","BTCUSD",1750161525046,0.20809604,105720.0,105710.0,0.37009134]
["bitfinex","BTCUSD",1750161525260,0.22701312,105720.0,105710.0,0.37009134]
["bitfinex","BTCUSD",1750161525475,0.22701312,105720.0,105710.0,0.36063177]
["bitfinex","BTCUSD",1750161525695,0.44440219,105720.0,105710.0,0.0696]
["bitfinex","BTCUSD",1750161526140,0.63784219,105720.0,105710.0,0.0696]
["bitfinex","BTCUSD",1750161526353,0.63784219,105720.0,105710.0,0.25879685]
["bitfinex","BTCUSD",1750161526570,0.63784219,105720.0,105710.0,0.2682566]
["bitfinex","BTCUSD",1750161527220,0.63784219,105720.0,105710.0,0.27771617]
["bitfinex","BTCUSD",1750161527433,0.63784219,105720.0,105710.0,0.29481617]
["bitfinex","BTCUSD",1750161528062,0.62838352,105720.0,105710.0,0.2853566]
["bitfinex","BTCUSD",1750161528262,0.62838352,105720.0,105710.0,0.29481626]
["bitfinex","BTCUSD",1750161529151,0.58874352,105720.0,105710.0,0.30427583]
["bitfinex","BTCUSD",1750161529351,0.58874352,105720.0,105710.0,0.31373531]
["bitfinex","BTCUSD",1750161530918,0.3524379,105720.0,105710.0,0.30427583]
["bitfinex","BTCUSD",1750161531131,0.58874352,105720.0,105710.0,0.31373531]
["bitfinex","BTCUSD",1750161531339,0.58874352,105720.0,105710.0,0.30427583]
["bitfinex","BTCUSD",1750161532924,0.3524379,105720.0,105710.0,0.31373522]
["bitfinex","BTCUSD",1750161533126,0.58874352,105720.0,105710.0,0.31373522]
["bitfinex","BTCUSD",1750161533502,0.3524379,105720.0,105710.0,0.31373522]
["bitfinex","BTCUSD",1750161534118,0.58874352,105720.0,105710.0,0.31373522]
["bitfinex","BTCUSD",1750161535100,0.43494352,105720.0,105710.0,0.31373522]
["bitfinex","BTCUSD",1750161535715,0.43494352,105720.0,105710.0,0.30427583]
["bitfinex","BTCUSD",1750161536265,0.43494352,105720.0,105710.0,0.29481626]
["bitfinex","BTCUSD",1750161536771,0.42548458,105720.0,105710.0,0.2853566]
["bitfinex","BTCUSD",1750161537601,0.42548458,105720.0,105710.0,0.29481626]
["bitfinex","BTCUSD",1750161540504,0.42548458,105720.0,105710.0,0.30427583]
["bitfinex","BTCUSD",1750161540708,0.42548458,105720.0,105710.0,0.31373531]
["bitfinex","BTCUSD",1750161542881,0.42553181,105720.0,105710.0,0.31373531]
["bitfinex","BTCUSD",1750161543617,0.18917896,105720.0,105710.0,0.31373531]
["bitfinex","BTCUSD",1750161543866,0.42553181,105720.0,105710.0,0.31373531]
["bitfinex","BTCUSD",1750161544326,0.42553181,105720.0,105710.0,0.30427583]
["bitfinex","BTCUSD",1750161544537,0.42553181,105720.0,105710.0,0.29481644]
["bitfinex","BTCUSD",1750161545821,0.42553181,105720.0,105710.0,0.28535669]
["bitfinex","BTCUSD",1750161546505,0.42553181,105720.0,105710.0,0.0696]
["bitfinex","BTCUSD",1750161546924,0.66188466,105720.0,105710.0,0.0696]
["bitfinex","BTCUSD",1750161547341,0.42553181,105720.0,105710.0,0.0696]
["bitfinex","BTCUSD",1750161547556,0.66188466,105720.0,105710.0,0.0696]
["bitfinex","BTCUSD",1750161547770,0.42553181,105720.0,105710.0,0.0696]
["bitfinex","BTCUSD",1750161547997,0.66188466,105720.0,105710.0,0.0696]
["bitfinex","BTCUSD",1750161549041,0.18917896,105720.0,105710.0,0.0696]
["bitfinex","BTCUSD",1750161549251,0.42553181,105720.0,105710.0,0.0696]
["bitfinex","BTCUSD",1750161549467,0.18917896,105720.0,105710.0,0.25879685]
["bitfinex","BTCUSD",1750161549667,0.42553181,105720.0,105710.0,0.26825669]
["bitfinex","BTCUSD",1750161549873,0.42553181,105720.0,105710.0,0.28595669]
["bitfinex","BTCUSD",1750161550300,0.18917896,105720.0,105710.0,0.29541644]
["bitfinex","BTCUSD",1750161550503,0.42553181,105720.0,105710.0,0.29541644]
["bitfinex","BTCUSD",1750161552598,0.42553181,105720.0,105710.0,0.3048761]
["bitfinex","BTCUSD",1750161556282,0.42553181,105720.0,105710.0,0.29541644]
["bitfinex","BTCUSD",1750161557454,0.18917896,105720.0,105710.0,0.29541644]
["bitfinex","BTCUSD",1750161557686,0.42553181,105720.0,105710.0,0.29541644]
["bitfinex","BTCUSD",1750161559779,0.42553181,105720.0,105710.0,0.28595669]
["bitfinex","BTCUSD",1750161560871,0.66188466,105720.0,105710.0,0.0696]
["bitfinex","BTCUSD",1750161561676,0.42553181,105720.0,105710.0,0.0696]
["bitfinex","BTCUSD",1750161562138,0.18917896,105720.0,105710.0,0.0696]
["bitfinex","BTCUSD",1750161562368,0.66188466,105720.0,105710.0,0.0696]
["bitfinex","BTCUSD",1750161563190,0.67938466,105720.0,105710.0,0.052]
["bitfinex","BTCUSD",1750161563599,0.70779366,105720.0,105710.0,0.052]
["bitfinex","BTCUSD",1750161564018,0.70779366,105720.0,105710.0,0.051]
["bitfinex","BTCUSD",1750161564224,0.70779366,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161564425,0.70879366,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161564599,0.70979366,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161564801,0.88469366,105720.0,105710.0,0.0678]
["bitfinex","BTCUSD",1750161565003,0.45494081,105720.0,105710.0,0.0678]
["bitfinex","BTCUSD",1750161565224,0.42953181,105720.0,105710.0,0.0849]
["bitfinex","BTCUSD",1750161565409,0.62293181,105720.0,105710.0,0.0849]
["bitfinex","BTCUSD",1750161565643,0.62193181,105720.0,105710.0,0.0849]
["bitfinex","BTCUSD",1750161565846,0.62393181,105720.0,105710.0,0.0849]
["bitfinex","BTCUSD",1750161566525,0.19417896,105720.0,105710.0,0.27409685]
["bitfinex","BTCUSD",1750161566724,0.43053181,105720.0,105710.0,0.2835566]
["bitfinex","BTCUSD",1750161567094,0.62401181,105720.0,105710.0,0.2835566]
["bitfinex","BTCUSD",1750161568315,0.005,105720.0,105710.0,0.30247529]
["bitfinex","BTCUSD",1750161568541,0.23201374,105720.0,105710.0,0.31193477]
["bitfinex","BTCUSD",1750161568946,0.27918763,105720.0,105710.0,0.32139398]
["bitfinex","BTCUSD",1750161569195,0.27718763,105720.0,105710.0,0.32139398]
["bitfinex","BTCUSD",1750161569442,0.27818763,105720.0,105710.0,0.32139398]
["bitfinex","BTCUSD",1750161569703,0.46736659,105720.0,105710.0,0.32139398]
["bitfinex","BTCUSD",1750161569919,0.46436659,105720.0,105710.0,0.32139398]
["bitfinex","BTCUSD",1750161570357,0.46536659,105720.0,105710.0,0.32139398]
["bitfinex","BTCUSD",1750161570791,0.46536659,105720.0,105710.0,0.30247547]
["bitfinex","BTCUSD",1750161571011,0.59084565,105720.0,105710.0,0.0678]
["bitfinex","BTCUSD",1750161571899,0.59084565,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161573460,0.93084565,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161573677,0.96424565,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161573895,0.94714565,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161574555,0.93084565,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161575208,0.93084565,105720.0,105710.0,0.0668]
["bitfinex","BTCUSD",1750161575424,0.95925565,105720.0,105710.0,0.0668]
["bitfinex","BTCUSD",1750161577189,0.2290479,105720.0,105710.0,0.0668]
["bitfinex","BTCUSD",1750161577410,0.2006379,105720.0,105710.0,0.34907193]
["bitfinex","BTCUSD",1750161577632,0.2006379,105720.0,105710.0,0.35853177]
["bitfinex","BTCUSD",1750161578261,0.2006379,105720.0,105710.0,0.36799143]
["bitfinex","BTCUSD",1750161579371,0.2006379,105720.0,105710.0,0.38691039]
["bitfinex","BTCUSD",1750161579592,0.36393657,105720.0,105710.0,0.39636969]
["bitfinex","BTCUSD",1750161580278,0.21009657,105720.0,105710.0,0.39636969]
["bitfinex","BTCUSD",1750161580525,0.03037584,105720.0,105710.0,0.39636906]
["bitfinex","BTCUSD",1750161580776,0.23847259,105720.0,105710.0,0.39636906]
["bitfinex","BTCUSD",1750161581491,0.04873363,105720.0,105710.0,0.38690985]
["bitfinex","BTCUSD",1750161581751,0.03927469,105720.0,105710.0,0.38690985]
["bitfinex","BTCUSD",1750161582048,0.02035708,105720.0,105710.0,0.39636906]
["bitfinex","BTCUSD",1750161583359,0.02981584,105720.0,105710.0,0.39636906]
["bitfinex","BTCUSD",1750161584211,0.02981584,105720.0,105710.0,0.27349685]
["bitfinex","BTCUSD",1750161584212,0.45536193,105720.0,105710.0,0.27349685]
["bitfinex","BTCUSD",1750161584453,0.45536193,105720.0,105710.0,0.29241599]
["bitfinex","BTCUSD",1750161584454,0.46482087,105720.0,105710.0,0.29241599]
["bitfinex","BTCUSD",1750161584677,0.27564182,105720.0,105710.0,0.29241599]
["bitfinex","BTCUSD",1750161584899,0.46482078,105720.0,105710.0,0.29241599]
["bitfinex","BTCUSD",1750161585123,0.22845303,105720.0,105710.0,0.29241599]
["bitfinex","BTCUSD",1750161585357,0.22845383,105720.0,105710.0,0.29241599]
["bitfinex","BTCUSD",1750161585802,0.21899542,105720.0,105710.0,0.28295651]
["bitfinex","BTCUSD",1750161586017,0.20953675,105720.0,105710.0,0.28295669]
["bitfinex","BTCUSD",1750161586234,0.20953675,105720.0,105710.0,0.29241644]
["bitfinex","BTCUSD",1750161587306,0.4459045,105720.0,105710.0,0.29241644]
["bitfinex","BTCUSD",1750161587529,0.4459045,105720.0,105710.0,0.3018761]
["bitfinex","BTCUSD",1750161587746,0.4459045,105720.0,105710.0,0.29241644]
["bitfinex","BTCUSD",1750161588404,0.43644565,105720.0,105710.0,0.28295669]
["bitfinex","BTCUSD",1750161588813,0.43644565,105720.0,105710.0,0.29241644]
["bitfinex","BTCUSD",1750161590791,0.43644565,105720.0,105710.0,0.3018761]
["bitfinex","BTCUSD",1750161591845,0.43644565,105720.0,105710.0,0.31133567]
["bitfinex","BTCUSD",1750161592708,0.6728134,105720.0,105710.0,0.0668]
["bitfinex","BTCUSD",1750161592914,0.67291604,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161594846,0.2000779,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161595057,0.43647703,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161596794,1.15915877,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161597020,1.18756977,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161597681,0.93307064,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161598535,1.16946977,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161599991,0.93307064,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161600410,1.16946977,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161601892,1.18586977,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161602790,1.20851981,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1750161604193,1.0699944,105690.0,105680.0,0.04]
["bitfinex","BTCUSD",1750161604430,1.16623616,105690.0,105680.0,0.04]
["bitfinex","BTCUSD",1750161604644,1.45574538,105690.0,105680.0,0.04]
["bitfinex","BTCUSD",1750161604857,1.48416538,105690.0,105680.0,0.04]
["bitfinex","BTCUSD",1750161605352,1.50677188,105690.0,105680.0,0.04]
["bitfinex","BTCUSD",1750161605610,1.50677188,105690.0,105680.0,0.04004732]
["bitfinex","BTCUSD",1750161606634,1.48416538,105690.0,105680.0,0.04004732]
["bitfinex","BTCUSD",1750161607104,1.48416538,105690.0,105680.0,0.03062136]
["bitfinex","BTCUSD",1750161607347,1.48416538,105690.0,105680.0,0.02127382]
["bitfinex","BTCUSD",1750161607582,1.48516538,105690.0,105680.0,0.02127382]
["bitfinex","BTCUSD",1750161607822,1.48716538,105690.0,105680.0,0.02127382]
["bitfinex","BTCUSD",1750161609765,1.53716538,105690.0,105680.0,0.02127382]
["bitfinex","BTCUSD",1750161610465,0.44459381,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161610466,0.78459381,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161610693,1.07419557,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161612031,1.07419557,105670.0,105660.0,0.011]
["bitfinex","BTCUSD",1750161612244,0.88083557,105670.0,105660.0,0.011]
["bitfinex","BTCUSD",1750161612483,0.89047133,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750161612699,1.08403133,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750161613805,0.89047133,105670.0,105660.0,0.028]
["bitfinex","BTCUSD",1750161614038,1.08407133,105670.0,105660.0,0.011]
["bitfinex","BTCUSD",1750161614256,1.11249633,105670.0,105660.0,0.011]
["bitfinex","BTCUSD",1750161614917,1.2407864,105670.0,105660.0,0.011]
["bitfinex","BTCUSD",1750161615418,0.77864642,105670.0,105660.0,0.011]
["bitfinex","BTCUSD",1750161615641,0.62589544,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161615857,1.01621457,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161616936,0.82265457,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161617361,0.28789544,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161617585,0.41343044,105670.0,105660.0,0.0436]
["bitfinex","BTCUSD",1750161617800,0.22083044,105670.0,105660.0,0.23288639]
["bitfinex","BTCUSD",1750161618042,0.45722957,105670.0,105660.0,0.23288639]
["bitfinex","BTCUSD",1750161618455,0.42827256,105670.0,105660.0,0.0436]
["bitfinex","BTCUSD",1750161618873,0.44719877,105670.0,105660.0,0.0436]
["bitfinex","BTCUSD",1750161619091,0.64079877,105670.0,105660.0,0.0436]
["bitfinex","BTCUSD",1750161619524,0.65041028,105670.0,105660.0,0.0436]
["bitfinex","BTCUSD",1750161621485,0.45681028,105670.0,105660.0,0.0436]
["bitfinex","BTCUSD",1750161621701,0.65037028,105670.0,105660.0,0.0436]
["bitfinex","BTCUSD",1750161625529,0.65037028,105670.0,105660.0,0.0272]
["bitfinex","BTCUSD",1750161627461,1.10115289,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161627674,1.11865289,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161628120,0.90759289,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161628364,1.10107289,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161628579,1.12949789,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161629015,1.12789293,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161629442,1.12989293,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161629868,1.12985293,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161630288,1.12885293,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161630512,1.12885293,105670.0,105660.0,0.0261]
["bitfinex","BTCUSD",1750161630719,1.13085293,105670.0,105660.0,0.0261]
["bitfinex","BTCUSD",1750161631600,1.15344169,105670.0,105660.0,0.0261]
["bitfinex","BTCUSD",1750161632481,0.96000169,105670.0,105660.0,0.0261]
["bitfinex","BTCUSD",1750161632929,1.15344169,105670.0,105660.0,0.0261]
["bitfinex","BTCUSD",1750161634444,1.15344169,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161634661,1.17094169,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161635336,1.15344169,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161635983,1.26569091,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161636222,1.29399061,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161636649,1.27789061,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161638405,1.18174139,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161638892,1.19834139,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161639108,1.43474052,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161640237,1.45154052,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161640671,1.48927345,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161641100,1.58542267,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161641954,1.58342267,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161642167,1.58142267,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161642587,1.58442267,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161643477,1.58742267,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161644572,0.82503519,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1750161644801,0.82503519,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161644802,0.30311965,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161645074,0.03453718,105670.0,105660.0,0.47974974]
["bitfinex","BTCUSD",1750161645369,0.43625186,105670.0,105660.0,0.24335061]
["bitfinex","BTCUSD",1750161645624,0.42678916,105670.0,105660.0,0.25281492]
["bitfinex","BTCUSD",1750161645924,0.42378916,105670.0,105660.0,0.27174284]
["bitfinex","BTCUSD",1750161646379,0.64126244,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161646383,0.44474244,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161646919,0.63922244,105670.0,105660.0,0.2433507]
["bitfinex","BTCUSD",1750161646931,0.64022244,105670.0,105660.0,0.25281492]
["bitfinex","BTCUSD",1750161647213,0.64026244,105670.0,105660.0,0.25281492]
["bitfinex","BTCUSD",1750161647495,0.63079911,105670.0,105660.0,0.25281492]
["bitfinex","BTCUSD",1750161648005,0.39439998,105670.0,105660.0,0.2433507]
["bitfinex","BTCUSD",1750161648006,0.63079911,105670.0,105660.0,0.2433507]
["bitfinex","BTCUSD",1750161648267,0.63079911,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161653718,0.61178924,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161654636,0.39126219,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161654855,0.58053066,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161655711,0.34413153,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161655925,0.58053066,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161657244,0.42665066,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161657455,0.58045066,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161657882,0.44276943,105670.0,105660.0,0.0446]
["bitfinex","BTCUSD",1750161658087,0.45223276,105670.0,105660.0,0.2433507]
["bitfinex","BTCUSD",1750161658308,0.42820011,105670.0,105660.0,0.26227862]
["bitfinex","BTCUSD",1750161658521,0.42820011,105670.0,105660.0,0.25281475]
["bitfinex","BTCUSD",1750161658737,0.20290342,105670.0,105660.0,0.25281475]
["bitfinex","BTCUSD",1750161658952,0.44459435,105670.0,105660.0,0.25281475]
["bitfinex","BTCUSD",1750161659161,0.63803435,105670.0,105660.0,0.25281475]
["bitfinex","BTCUSD",1750161659377,0.40163522,105670.0,105660.0,0.25281475]
["bitfinex","BTCUSD",1750161659600,0.44459435,105670.0,105660.0,0.27174258]
["bitfinex","BTCUSD",1750161659804,0.59839435,105670.0,105660.0,0.27174258]
["bitfinex","BTCUSD",1750161660024,0.36199522,105670.0,105660.0,0.27174258]
["bitfinex","BTCUSD",1750161660236,0.59839435,105670.0,105660.0,0.27174258]
["bitfinex","BTCUSD",1750161660937,0.59839435,105670.0,105660.0,0.28120636]
["bitfinex","BTCUSD",1750161661154,0.61515968,105670.0,105660.0,0.28120636]
["bitfinex","BTCUSD",1750161661609,0.37876055,105670.0,105660.0,0.26227871]
["bitfinex","BTCUSD",1750161662043,0.46135932,105670.0,105660.0,0.2717424]
["bitfinex","BTCUSD",1750161662262,0.03569118,105670.0,105660.0,0.2717424]
["bitfinex","BTCUSD",1750161662476,0.02622812,105670.0,105660.0,0.36798416]
["bitfinex","BTCUSD",1750161663121,0.02622803,105670.0,105660.0,0.36798416]
["bitfinex","BTCUSD",1750161663335,0.03569091,105670.0,105660.0,0.36798416]
["bitfinex","BTCUSD",1750161663550,0.02622803,105670.0,105660.0,0.36798416]
["bitfinex","BTCUSD",1750161663772,0.02622794,105670.0,105660.0,0.36798416]
["bitfinex","BTCUSD",1750161663992,0.37143723,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1750161664202,0.02838667,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1750161664408,0.18218667,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1750161664626,0.01892424,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1750161664846,0.02838658,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1750161665060,0.00946172,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1750161665295,0.01892362,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1750161665510,0.01046172,105680.0,105670.0,0.25335765]
["bitfinex","BTCUSD",1750161665724,0.002,105680.0,105670.0,0.34959941]
["bitfinex","BTCUSD",1750161666176,0.46449817,105680.0,105670.0,0.34013662]
["bitfinex","BTCUSD",1750161666405,0.27524814,105680.0,105670.0,0.25335774]
["bitfinex","BTCUSD",1750161666590,0.26478571,105680.0,105670.0,0.26382053]
["bitfinex","BTCUSD",1750161667090,0.25532337,105680.0,105670.0,0.26382053]
["bitfinex","BTCUSD",1750161667312,0.26478571,105680.0,105670.0,0.26382053]
["bitfinex","BTCUSD",1750161667535,0.47296122,105680.0,105670.0,0.26382053]
["bitfinex","BTCUSD",1750161667745,0.03784901,105680.0,105670.0,0.26382053]
["bitfinex","BTCUSD",1750161667960,0.27424814,105680.0,105670.0,0.26382053]
["bitfinex","BTCUSD",1750161668482,0.4634987,105680.0,105670.0,0.26382053]
["bitfinex","BTCUSD",1750161668691,0.27424814,105680.0,105670.0,0.26382053]
["bitfinex","BTCUSD",1750161669133,0.26459643,105680.0,105670.0,0.26382053]
["bitfinex","BTCUSD",1750161669561,0.45384699,105680.0,105670.0,0.26382053]
["bitfinex","BTCUSD",1750161669772,0.47277194,105680.0,105670.0,0.25435774]
["bitfinex","BTCUSD",1750161669987,0.46330995,105680.0,105670.0,0.25435774]
["bitfinex","BTCUSD",1750161670202,0.46330995,105680.0,105670.0,0.24489486]
["bitfinex","BTCUSD",1750161670419,0.44457464,105680.0,105670.0,0.2354318]
["bitfinex","BTCUSD",1750161670638,0.43511221,105680.0,105670.0,0.0367]
["bitfinex","BTCUSD",1750161670847,0.42564969,105680.0,105670.0,0.0367]
["bitfinex","BTCUSD",1750161672888,0.42564969,105680.0,105670.0,0.0357]
["bitfinex","BTCUSD",1750161673095,0.42664969,105680.0,105670.0,0.0357]
["bitfinex","BTCUSD",1750161673306,0.42764969,105680.0,105670.0,0.0357]
["bitfinex","BTCUSD",1750161673515,0.42764969,105680.0,105670.0,0.2344318]
["bitfinex","BTCUSD",1750161673725,0.42764969,105680.0,105670.0,0.0357]
["bitfinex","BTCUSD",1750161677264,0.42764969,105680.0,105670.0,0.22496847]
["bitfinex","BTCUSD",1750161677490,0.19125056,105680.0,105670.0,0.2344318]
["bitfinex","BTCUSD",1750161677711,0.42764969,105680.0,105670.0,0.0357]
["bitfinex","BTCUSD",1750161678141,0.19125056,105680.0,105670.0,0.0357]
["bitfinex","BTCUSD",1750161678341,0.42764969,105680.0,105670.0,0.0357]
["bitfinex","BTCUSD",1750161680926,0.62108969,105680.0,105670.0,0.0357]
["bitfinex","BTCUSD",1750161683954,0.62108969,105680.0,105670.0,0.12570917]
["bitfinex","BTCUSD",1750161686108,0.19125056,105680.0,105670.0,0.32444097]
["bitfinex","BTCUSD",1750161686345,0.38469056,105680.0,105670.0,0.31497764]
["bitfinex","BTCUSD",1750161686563,0.62108969,105680.0,105670.0,0.31497764]
["bitfinex","BTCUSD",1750161686785,0.38469056,105680.0,105670.0,0.12570917]
["bitfinex","BTCUSD",1750161686997,0.62108969,105680.0,105670.0,0.31497764]
["bitfinex","BTCUSD",1750161687207,0.62108969,105680.0,105670.0,0.12570917]
["bitfinex","BTCUSD",1750161687426,0.42764969,105680.0,105670.0,0.32444106]
["bitfinex","BTCUSD",1750161687678,0.62108969,105680.0,105670.0,0.34336745]
["bitfinex","BTCUSD",1750161687892,0.01146208,105680.0,105670.0,0.3622933]
["bitfinex","BTCUSD",1750161688129,0.21436425,105680.0,105670.0,0.3622933]
["bitfinex","BTCUSD",1750161688355,0.03038606,105680.0,105670.0,0.3622933]
["bitfinex","BTCUSD",1750161688583,0.1936484,105680.0,105670.0,0.3622933]
["bitfinex","BTCUSD",1750161689006,0.0398484,105680.0,105670.0,0.3622933]
["bitfinex","BTCUSD",1750161689232,0.03038606,105680.0,105670.0,0.3622933]
["bitfinex","BTCUSD",1750161689681,0.22438606,105680.0,105670.0,0.3622933]
["bitfinex","BTCUSD",1750161689896,0.17528389,105680.0,105670.0,0.3622933]
["bitfinex","BTCUSD",1750161690118,0.18474614,105680.0,105670.0,0.3622933]
["bitfinex","BTCUSD",1750161690536,0.03984848,105680.0,105670.0,0.3622933]
["bitfinex","BTCUSD",1750161690969,0.03038614,105680.0,105670.0,0.3622933]
["bitfinex","BTCUSD",1750161691416,0.03984848,105680.0,105670.0,0.3622933]
["bitfinex","BTCUSD",1750161692158,0.23856147,105680.0,105670.0,0.35283051]
["bitfinex","BTCUSD",1750161692376,0.22909966,105680.0,105670.0,0.36229285]
["bitfinex","BTCUSD",1750161692588,0.23856218,105680.0,105670.0,0.36229285]
["bitfinex","BTCUSD",1750161692772,0.46549923,105680.0,105670.0,0.35283006]
["bitfinex","BTCUSD",1750161693641,0.46549923,105680.0,105670.0,0.36229285]
["bitfinex","BTCUSD",1750161694251,0.27624867,105680.0,105670.0,0.36229285]
["bitfinex","BTCUSD",1750161694493,0.25732337,105680.0,105670.0,0.36229285]
["bitfinex","BTCUSD",1750161694704,0.26678571,105680.0,105670.0,0.36229285]
["bitfinex","BTCUSD",1750161695218,0.03038658,105680.0,105670.0,0.36229285]
["bitfinex","BTCUSD",1750161695421,0.03984901,105680.0,105670.0,0.36229285]
["bitfinex","BTCUSD",1750161696633,0.03038658,105680.0,105670.0,0.36229285]
["bitfinex","BTCUSD",1750161696762,0.03984901,105680.0,105670.0,0.36229285]
["bitfinex","BTCUSD",1750161697647,0.23856209,105680.0,105670.0,0.35283006]
["bitfinex","BTCUSD",1750161697862,0.2291001,105680.0,105670.0,0.34336709]
["bitfinex","BTCUSD",1750161698205,0.46549923,105680.0,105670.0,0.34336709]
["bitfinex","BTCUSD",1750161699108,0.4231401,105680.0,105670.0,0.35283006]
["bitfinex","BTCUSD",1750161699318,0.65953923,105680.0,105670.0,0.35283006]
["bitfinex","BTCUSD",1750161699531,0.46549923,105680.0,105670.0,0.35283006]
["bitfinex","BTCUSD",1750161699744,0.65953923,105680.0,105670.0,0.35283006]
["bitfinex","BTCUSD",1750161700183,0.64061464,105680.0,105670.0,0.34336709]
["bitfinex","BTCUSD",1750161700597,0.64061464,105680.0,105670.0,0.33390403]
["bitfinex","BTCUSD",1750161701122,0.64061464,105680.0,105670.0,0.34336709]
["bitfinex","BTCUSD",1750161702269,0.64061464,105680.0,105670.0,0.32444088]
["bitfinex","BTCUSD",1750161702476,0.64061464,105680.0,105670.0,0.33390403]
["bitfinex","BTCUSD",1750161702900,0.63115221,105680.0,105670.0,0.33390403]
["bitfinex","BTCUSD",1750161703126,0.63115221,105680.0,105670.0,0.32444088]
["bitfinex","BTCUSD",1750161703529,0.39475308,105680.0,105670.0,0.32444088]
["bitfinex","BTCUSD",1750161703733,0.63115221,105680.0,105670.0,0.32444088]
["bitfinex","BTCUSD",1750161704073,0.62168969,105680.0,105670.0,0.32444088]
["bitfinex","BTCUSD",1750161704479,0.62168969,105680.0,105670.0,0.3339043]
["bitfinex","BTCUSD",1750161704693,0.62168969,105680.0,105670.0,0.34336745]
["bitfinex","BTCUSD",1750161705344,0.62168969,105680.0,105670.0,0.3339043]
["bitfinex","BTCUSD",1750161706451,0.63115159,105680.0,105670.0,0.34336745]
["bitfinex","BTCUSD",1750161706653,0.64061411,105680.0,105670.0,0.34336745]
["bitfinex","BTCUSD",1750161707284,0.64061411,105680.0,105670.0,0.35283051]
["bitfinex","BTCUSD",1750161707491,0.65007654,105680.0,105670.0,0.36229339]
["bitfinex","BTCUSD",1750161708282,0.64987654,105680.0,105670.0,0.36229339]
["bitfinex","BTCUSD",1750161708493,0.40401489,105680.0,105670.0,0.36229339]
["bitfinex","BTCUSD",1750161708707,0.42293958,105680.0,105670.0,0.36229339]
["bitfinex","BTCUSD",1750161708921,0.42293958,105680.0,105670.0,0.34336745]
["bitfinex","BTCUSD",1750161708922,0.64987681,105680.0,105670.0,0.34336745]
["bitfinex","BTCUSD",1750161709355,0.64987681,105680.0,105670.0,0.3339043]
["bitfinex","BTCUSD",1750161709578,0.41247768,105680.0,105670.0,0.3339043]
["bitfinex","BTCUSD",1750161709805,0.63841464,105680.0,105670.0,0.3339043]
["bitfinex","BTCUSD",1750161710041,0.63841464,105680.0,105670.0,0.3349043]
["bitfinex","BTCUSD",1750161710989,0.62895221,105680.0,105670.0,0.3349043]
["bitfinex","BTCUSD",1750161711406,0.62895221,105680.0,105670.0,0.34436745]
["bitfinex","BTCUSD",1750161711920,0.62895221,105680.0,105670.0,0.35383051]
["bitfinex","BTCUSD",1750161712345,0.62895221,105680.0,105670.0,0.12670917]
["bitfinex","BTCUSD",1750161712346,0.62899221,105680.0,105670.0,0.12670917]
["bitfinex","BTCUSD",1750161712558,0.64759221,105680.0,105670.0,0.09100917]
["bitfinex","BTCUSD",1750161712771,1.10224143,105680.0,105670.0,0.09100917]
["bitfinex","BTCUSD",1750161713044,1.22114348,105680.0,105670.0,0.09100917]
["bitfinex","BTCUSD",1750161713268,1.12499426,105680.0,105670.0,0.09100917]
["bitfinex","BTCUSD",1750161713507,1.12498389,105680.0,105670.0,0.09100917]
["bitfinex","BTCUSD",1750161713932,1.12502389,105680.0,105670.0,0.09000917]
["bitfinex","BTCUSD",1750161714388,1.10537397,105680.0,105670.0,0.09000917]
["bitfinex","BTCUSD",1750161714854,0.67505484,105680.0,105670.0,0.09000917]
["bitfinex","BTCUSD",1750161715068,0.87193484,105680.0,105670.0,0.09000917]
["bitfinex","BTCUSD",1750161715290,1.10841397,105680.0,105670.0,0.09000917]
["bitfinex","BTCUSD",1750161715526,0.54471308,105680.0,105670.0,0.09000917]
["bitfinex","BTCUSD",1750161715769,0.97219221,105680.0,105670.0,0.10780917]
["bitfinex","BTCUSD",1750161715991,0.97519221,105680.0,105670.0,0.10780917]
["bitfinex","BTCUSD",1750161716209,0.54471308,105680.0,105670.0,0.09000917]
["bitfinex","BTCUSD",1750161716434,0.97523221,105680.0,105670.0,0.10680917]
["bitfinex","BTCUSD",1750161717713,0.97523221,105680.0,105670.0,0.09000917]
["bitfinex","BTCUSD",1750161718224,0.78111221,105680.0,105670.0,0.09000917]
["bitfinex","BTCUSD",1750161718438,0.97527221,105680.0,105670.0,0.10830917]
["bitfinex","BTCUSD",1750161718657,0.97527221,105680.0,105670.0,0.09000917]
["bitfinex","BTCUSD",1750161721089,0.78111221,105680.0,105670.0,0.09000917]
["bitfinex","BTCUSD",1750161721352,0.54471308,105680.0,105670.0,0.10770917]
["bitfinex","BTCUSD",1750161721504,0.97523221,105680.0,105670.0,0.10770917]
["bitfinex","BTCUSD",1750161722141,0.78111221,105680.0,105670.0,0.10770917]
["bitfinex","BTCUSD",1750161722440,0.97523221,105680.0,105670.0,0.10770917]
["bitfinex","BTCUSD",1750161723785,0.97523221,105680.0,105670.0,0.09000917]
["bitfinex","BTCUSD",1750161724659,0.97523221,105680.0,105670.0,0.10830917]
["bitfinex","BTCUSD",1750161725616,0.78111221,105680.0,105670.0,0.13537259]
["bitfinex","BTCUSD",1750161725872,0.97531221,105680.0,105670.0,0.12590917]
["bitfinex","BTCUSD",1750161726081,0.78111221,105680.0,105670.0,0.12590917]
["bitfinex","BTCUSD",1750161726322,0.97531221,105680.0,105670.0,0.12590917]
["bitfinex","BTCUSD",1750161726781,0.78111221,105680.0,105670.0,0.31517764]
["bitfinex","BTCUSD",1750161726994,0.97527221,105680.0,105670.0,0.32464106]
["bitfinex","BTCUSD",1750161727218,0.97527221,105680.0,105670.0,0.12590917]
["bitfinex","BTCUSD",1750161728796,0.97527221,105680.0,105670.0,0.31517764]
["bitfinex","BTCUSD",1750161729015,0.97527221,105680.0,105670.0,0.12590917]
["bitfinex","BTCUSD",1750161729244,0.73887308,105680.0,105670.0,0.32464106]
["bitfinex","BTCUSD",1750161729468,0.96580969,105680.0,105670.0,0.32464106]
["bitfinex","BTCUSD",1750161729910,0.96572969,105680.0,105670.0,0.32464106]
["bitfinex","BTCUSD",1750161730139,0.96572969,105680.0,105670.0,0.12590917]
["bitfinex","BTCUSD",1750161730349,0.77164969,105680.0,105670.0,0.32464097]
["bitfinex","BTCUSD",1750161730572,0.97519168,105680.0,105670.0,0.33410421]
["bitfinex","BTCUSD",1750161731204,0.96272969,105680.0,105670.0,0.33410421]
["bitfinex","BTCUSD",1750161731401,0.53225056,105680.0,105670.0,0.33410421]
["bitfinex","BTCUSD",1750161731621,0.01346252,105680.0,105670.0,0.35303006]
["bitfinex","BTCUSD",1750161731841,0.64261446,105680.0,105670.0,0.34356727]
["bitfinex","BTCUSD",1750161732080,0.64197893,105680.0,105670.0,0.34356727]
["bitfinex","BTCUSD",1750161732724,0.63961446,105680.0,105670.0,0.34356727]
["bitfinex","BTCUSD",1750161733220,0.64061446,105680.0,105670.0,0.34356727]
["bitfinex","BTCUSD",1750161733685,0.64061446,105680.0,105670.0,0.33410421]
["bitfinex","BTCUSD",1750161734795,0.64061446,105680.0,105670.0,0.35303024]
["bitfinex","BTCUSD",1750161735341,0.64061446,105680.0,105670.0,0.36249312]
["bitfinex","BTCUSD",1750161736212,0.05138181,105680.0,105670.0,0.36249258]
["bitfinex","BTCUSD",1750161736438,0.23384777,105680.0,105670.0,0.36249258]
["bitfinex","BTCUSD",1750161736641,0.23384769,105680.0,105670.0,0.36249258]
["bitfinex","BTCUSD",1750161737276,0.22438552,105680.0,105670.0,0.36249258]
["bitfinex","BTCUSD",1750161737483,0.22442552,105680.0,105670.0,0.36249258]
["bitfinex","BTCUSD",1750161737689,0.2338876,105680.0,105670.0,0.36249258]
["bitfinex","BTCUSD",1750161738098,0.24334985,105680.0,105670.0,0.36249258]
["bitfinex","BTCUSD",1750161738763,0.47496087,105680.0,105670.0,0.36249258]
["bitfinex","BTCUSD",1750161738966,0.47975031,105680.0,105670.0,0.36249258]
["bitfinex","BTCUSD",1750161739373,0.22442632,105680.0,105670.0,0.36249258]
["bitfinex","BTCUSD",1750161739576,0.47028779,105680.0,105670.0,0.36249258]
["bitfinex","BTCUSD",1750161740368,0.46082545,105680.0,105670.0,0.36249258]
["bitfinex","BTCUSD",1750161740568,0.47028779,105680.0,105670.0,0.41249258]
["bitfinex","BTCUSD",1750161740827,0.46082545,105680.0,105670.0,0.41249258]
["bitfinex","BTCUSD",1750161741048,0.22442632,105680.0,105670.0,0.41249258]
["bitfinex","BTCUSD",1750161741265,0.23388866,105680.0,105670.0,0.41249258]
["bitfinex","BTCUSD",1750161741489,0.4513632,105680.0,105670.0,0.41249258]
["bitfinex","BTCUSD",1750161741915,0.27631913,105680.0,105670.0,0.41249258]
["bitfinex","BTCUSD",1750161742130,0.28578121,105680.0,105670.0,0.41249258]
["bitfinex","BTCUSD",1750161742348,0.23639913,105680.0,105670.0,0.41249258]
["bitfinex","BTCUSD",1750161742552,0.00946172,105680.0,105670.0,0.39356601]
["bitfinex","BTCUSD",1750161742973,0.01892371,105680.0,105670.0,0.39356601]
["bitfinex","BTCUSD",1750161743386,0.01892362,105680.0,105670.0,0.39356601]
["bitfinex","BTCUSD",1750161743594,0.02838579,105680.0,105670.0,0.39356601]
["bitfinex","BTCUSD",1750161743812,0.0283857,105680.0,105670.0,0.39456601]
["bitfinex","BTCUSD",1750161744023,0.39726282,105690.0,105680.0,0.25113706]
["bitfinex","BTCUSD",1750161744236,0.57030491,105690.0,105680.0,0.25113706]
["bitfinex","BTCUSD",1750161744463,0.08564573,105690.0,105680.0,0.25113706]
["bitfinex","BTCUSD",1750161744703,0.01734282,105690.0,105680.0,0.58377795]
["bitfinex","BTCUSD",1750161745360,4.73e-05,105690.0,105680.0,0.50157882]
["bitfinex","BTCUSD",1750161745580,4.73e-05,105690.0,105680.0,0.73797795]
["bitfinex","BTCUSD",1750161745798,0.0010473,105690.0,105680.0,0.73797795]
["bitfinex","BTCUSD",1750161746212,4.73e-05,105690.0,105680.0,0.73797795]
["bitfinex","BTCUSD",1750161746693,4.73e-05,105690.0,105680.0,0.73897795]
["bitfinex","BTCUSD",1750161747361,4.73e-05,105690.0,105680.0,0.50357882]
["bitfinex","BTCUSD",1750161747593,4.73e-05,105690.0,105680.0,0.73997795]
["bitfinex","BTCUSD",1750161748706,4.73e-05,105690.0,105680.0,0.76691678]
["bitfinex","BTCUSD",1750161748925,4.73e-05,105690.0,105680.0,0.76791678]
["bitfinex","BTCUSD",1750161749354,4.73e-05,105690.0,105680.0,0.53151765]
["bitfinex","BTCUSD",1750161749590,4.73e-05,105690.0,105680.0,0.61271678]
["bitfinex","BTCUSD",1750161749823,4.73e-05,105690.0,105680.0,0.76707678]
["bitfinex","BTCUSD",1750161750026,4.73e-05,105690.0,105680.0,0.77019678]
["bitfinex","BTCUSD",1750161750454,4.73e-05,105690.0,105680.0,0.53379765]
["bitfinex","BTCUSD",1750161750671,4.73e-05,105690.0,105680.0,0.77019678]
["bitfinex","BTCUSD",1750161750878,4.73e-05,105690.0,105680.0,0.58777795]
["bitfinex","BTCUSD",1750161751120,4.73e-05,105690.0,105680.0,0.74229795]
["bitfinex","BTCUSD",1750161753312,4.73e-05,105690.0,105680.0,0.50589882]
["bitfinex","BTCUSD",1750161753534,4.73e-05,105690.0,105680.0,0.35137882]
["bitfinex","BTCUSD",1750161753768,4.73e-05,105690.0,105680.0,0.74273795]
["bitfinex","BTCUSD",1750161754660,4.73e-05,105690.0,105680.0,0.50641882]
["bitfinex","BTCUSD",1750161755282,4.73e-05,105690.0,105680.0,0.35137882]
["bitfinex","BTCUSD",1750161755492,4.73e-05,105690.0,105680.0,0.74277795]
["bitfinex","BTCUSD",1750161756774,4.73e-05,105690.0,105680.0,0.50637882]
["bitfinex","BTCUSD",1750161756988,4.73e-05,105690.0,105680.0,0.58777795]
["bitfinex","BTCUSD",1750161757187,4.73e-05,105690.0,105680.0,0.74277795]
["bitfinex","BTCUSD",1750161759802,4.73e-05,105690.0,105680.0,0.74285795]
["bitfinex","BTCUSD",1750161760017,4.73e-05,105690.0,105680.0,0.50645882]
["bitfinex","BTCUSD",1750161760250,4.73e-05,105690.0,105680.0,0.74285795]
["bitfinex","BTCUSD",1750161761809,4.73e-05,105690.0,105680.0,0.74289795]
["bitfinex","BTCUSD",1750161762383,4.73e-05,105690.0,105680.0,0.50649882]
["bitfinex","BTCUSD",1750161762600,4.73e-05,105690.0,105680.0,0.35137882]
["bitfinex","BTCUSD",1750161762820,4.73e-05,105690.0,105680.0,0.50653882]
["bitfinex","BTCUSD",1750161764109,4.73e-05,105690.0,105680.0,0.35137882]
["bitfinex","BTCUSD",1750161764367,4.73e-05,105690.0,105680.0,0.50653882]
["bitfinex","BTCUSD",1750161764574,4.73e-05,105690.0,105680.0,0.50649882]
["bitfinex","BTCUSD",1750161764982,0.26482997,105690.0,105680.0,0.32501692]
["bitfinex","BTCUSD",1750161765228,0.46080172,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1750161765445,0.51822172,105690.0,105680.0,0.21217551]
["bitfinex","BTCUSD",1750161765661,0.51822172,105690.0,105680.0,0.20271308]
["bitfinex","BTCUSD",1750161765865,0.50876054,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1750161766074,0.74515967,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1750161766279,0.50876054,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1750161767118,0.50876054,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750161767537,0.1987129,105680.0,105670.0,0.34820412]
["bitfinex","BTCUSD",1750161767780,0.21763732,105680.0,105670.0,0.35766709]
["bitfinex","BTCUSD",1750161768153,0.21763732,105680.0,105670.0,0.36712997]
["bitfinex","BTCUSD",1750161768303,0.21763732,105680.0,105670.0,0.38382997]
["bitfinex","BTCUSD",1750161768512,0.21763732,105680.0,105670.0,0.37536709]
["bitfinex","BTCUSD",1750161768722,0.21763732,105680.0,105670.0,0.34920412]
["bitfinex","BTCUSD",1750161768942,0.45403645,105680.0,105670.0,0.34920412]
["bitfinex","BTCUSD",1750161769809,0.45403645,105680.0,105670.0,0.35220412]
["bitfinex","BTCUSD",1750161770215,0.46831203,105680.0,105670.0,0.34274097]
["bitfinex","BTCUSD",1750161770434,0.46831203,105680.0,105670.0,0.35220421]
["bitfinex","BTCUSD",1750161770631,0.45141203,105680.0,105670.0,0.35220421]
["bitfinex","BTCUSD",1750161772512,0.44194969,105680.0,105670.0,0.14400917]
["bitfinex","BTCUSD",1750161772951,0.45774969,105680.0,105670.0,0.14400917]
["bitfinex","BTCUSD",1750161774278,0.45774969,105680.0,105670.0,0.14000917]
["bitfinex","BTCUSD",1750161774508,0.89399145,105680.0,105670.0,0.14100917]
["bitfinex","BTCUSD",1750161774944,0.9085323,105680.0,105670.0,0.14100917]
["bitfinex","BTCUSD",1750161775161,0.98188178,105680.0,105670.0,0.14100917]
["bitfinex","BTCUSD",1750161776106,1.21828091,105680.0,105670.0,0.14100917]
["bitfinex","BTCUSD",1750161776325,0.98188178,105680.0,105670.0,0.14100917]
["bitfinex","BTCUSD",1750161776532,1.01030678,105680.0,105670.0,0.14100917]
["bitfinex","BTCUSD",1750161776962,1.01030678,105680.0,105670.0,0.14000917]
["bitfinex","BTCUSD",1750161777179,1.01130678,105680.0,105670.0,0.14000917]
["bitfinex","BTCUSD",1750161777815,1.01430678,105680.0,105670.0,0.14000917]
["bitfinex","BTCUSD",1750161778248,1.21322678,105680.0,105670.0,0.14000917]
["bitfinex","BTCUSD",1750161778469,1.21622678,105680.0,105670.0,0.14000917]
["bitfinex","BTCUSD",1750161778888,1.37396781,105680.0,105670.0,0.14000917]
["bitfinex","BTCUSD",1750161779317,1.17868781,105680.0,105670.0,0.14000917]
["bitfinex","BTCUSD",1750161779545,1.30057833,105680.0,105670.0,0.14000917]
["bitfinex","BTCUSD",1750161779970,1.10533833,105680.0,105670.0,0.14000917]
["bitfinex","BTCUSD",1750161780404,1.30077833,105680.0,105670.0,0.14000917]
["bitfinex","BTCUSD",1750161781940,1.32197833,105680.0,105670.0,0.14000917]
["bitfinex","BTCUSD",1750161782380,1.41812755,105680.0,105670.0,0.14000917]
["bitfinex","BTCUSD",1750161782812,1.41860755,105680.0,105670.0,0.14000917]
["bitfinex","BTCUSD",1750161783519,0.90541833,105680.0,105670.0,0.15670917]
["bitfinex","BTCUSD",1750161783742,0.6405942,105680.0,105670.0,0.15670917]
["bitfinex","BTCUSD",1750161783946,1.05833248,105680.0,105670.0,0.15670917]
["bitfinex","BTCUSD",1750161784158,0.19525056,105680.0,105670.0,0.15670917]
["bitfinex","BTCUSD",1750161784399,0.39113056,105680.0,105670.0,0.17290917]
["bitfinex","BTCUSD",1750161785044,0.62752969,105680.0,105670.0,0.17290917]
["bitfinex","BTCUSD",1750161786868,0.39113056,105680.0,105670.0,0.17290917]
["bitfinex","BTCUSD",1750161787083,0.62752969,105680.0,105670.0,0.17290917]
["bitfinex","BTCUSD",1750161788410,0.43164969,105680.0,105670.0,0.17290917]
["bitfinex","BTCUSD",1750161788623,0.62776969,105680.0,105670.0,0.17290917]
["bitfinex","BTCUSD",1750161789053,0.62776969,105680.0,105670.0,0.36217764]
["bitfinex","BTCUSD",1750161789275,0.62776969,105680.0,105670.0,0.37164097]
["bitfinex","BTCUSD",1750161789969,0.62776969,105680.0,105670.0,0.36217764]
["bitfinex","BTCUSD",1750161790396,0.62772969,105680.0,105670.0,0.36217764]
["bitfinex","BTCUSD",1750161790607,0.62772969,105680.0,105670.0,0.17290917]
["bitfinex","BTCUSD",1750161791708,0.96772969,105680.0,105670.0,0.36217764]
["bitfinex","BTCUSD",1750161791923,0.96772969,105680.0,105670.0,0.38110439]
["bitfinex","BTCUSD",1750161792344,0.47224969,105680.0,105670.0,0.39056763]
["bitfinex","BTCUSD",1750161792564,0.62764969,105680.0,105670.0,0.39056763]
["bitfinex","BTCUSD",1750161792783,0.73125056,105680.0,105670.0,0.38110439]
["bitfinex","BTCUSD",1750161793003,0.96764969,105680.0,105670.0,0.38110439]
["bitfinex","BTCUSD",1750161794313,0.73125056,105680.0,105670.0,0.39056763]
["bitfinex","BTCUSD",1750161794521,0.96764969,105680.0,105670.0,0.39056763]
["bitfinex","BTCUSD",1750161795378,0.73125056,105680.0,105670.0,0.37164106]
["bitfinex","BTCUSD",1750161795593,0.96764969,105680.0,105670.0,0.37164106]
["bitfinex","BTCUSD",1750161796028,0.96764969,105680.0,105670.0,0.17290917]
["bitfinex","BTCUSD",1750161796495,0.96764969,105680.0,105670.0,0.15670917]
["bitfinex","BTCUSD",1750161799608,0.57585056,105680.0,105670.0,0.15670917]
["bitfinex","BTCUSD",1750161799830,0.96760969,105680.0,105670.0,0.17350917]
["bitfinex","BTCUSD",1750161800943,0.96760969,105680.0,105670.0,0.15670917]
["bitfinex","BTCUSD",1750161801155,0.76552173,105680.0,105670.0,0.15670917]
["bitfinex","BTCUSD",1750161801431,0.95477229,105680.0,105670.0,0.15670917]
["bitfinex","BTCUSD",1750161802329,0.95477229,105680.0,105670.0,0.17250917]
["bitfinex","BTCUSD",1750161803026,0.71837316,105680.0,105670.0,0.17250917]
["bitfinex","BTCUSD",1750161803241,0.95477229,105680.0,105670.0,0.17250917]
["bitfinex","BTCUSD",1750161808715,0.52925056,105680.0,105670.0,0.38070403]
["bitfinex","BTCUSD",1750161808934,0.34950857,105690.0,105680.0,0.23987516]
["bitfinex","BTCUSD",1750161809183,0.98032208,105690.0,105680.0,0.0317]
["bitfinex","BTCUSD",1750161809427,0.54820295,105690.0,105680.0,0.23041299]
["bitfinex","BTCUSD",1750161809651,0.78460208,105690.0,105680.0,0.23987533]
["bitfinex","BTCUSD",1750161810090,0.78660208,105690.0,105680.0,0.23987533]
["bitfinex","BTCUSD",1750161810306,0.97286072,105690.0,105680.0,0.23041299]
["bitfinex","BTCUSD",1750161810552,0.97286072,105690.0,105680.0,0.23987533]
["bitfinex","BTCUSD",1750161810964,0.73746159,105690.0,105680.0,0.23987533]
["bitfinex","BTCUSD",1750161811189,0.77814072,105690.0,105680.0,0.23987533]
["bitfinex","BTCUSD",1750161811638,0.06256912,105690.0,105680.0,0.2587994]
["bitfinex","BTCUSD",1750161812520,0.06056912,105690.0,105680.0,0.2587994]
["bitfinex","BTCUSD",1750161812748,0.06056939,105690.0,105680.0,0.2587994]
["bitfinex","BTCUSD",1750161812963,0.07003084,105690.0,105680.0,0.2587994]
["bitfinex","BTCUSD",1750161813429,0.26872504,105690.0,105680.0,0.25879949]
["bitfinex","BTCUSD",1750161813649,0.5135858,105690.0,105680.0,0.25879949]
["bitfinex","BTCUSD",1750161813879,0.50412489,105690.0,105680.0,0.2493375]
["bitfinex","BTCUSD",1750161814391,0.49466371,105690.0,105680.0,0.25879958]
["bitfinex","BTCUSD",1750161815542,0.49466371,105690.0,105680.0,0.2493375]
["bitfinex","BTCUSD",1750161815543,0.48520226,105690.0,105680.0,0.2493375]
["bitfinex","BTCUSD",1750161815781,0.48520226,105690.0,105680.0,0.25879958]
["bitfinex","BTCUSD",1750161817229,0.44460226,105690.0,105680.0,0.25879958]
["bitfinex","BTCUSD",1750161817446,0.29588924,105690.0,105680.0,0.26826104]
["bitfinex","BTCUSD",1750161817650,0.8251219,105690.0,105680.0,0.0317]
["bitfinex","BTCUSD",1750161818280,0.58872277,105690.0,105680.0,0.0317]
["bitfinex","BTCUSD",1750161818483,0.8251219,105690.0,105680.0,0.0317]
["bitfinex","BTCUSD",1750161818697,0.8251219,105690.0,105680.0,0.22095056]
["bitfinex","BTCUSD",1750161818918,0.8251219,105690.0,105680.0,0.23987524]
["bitfinex","BTCUSD",1750161819145,0.81566063,105690.0,105680.0,0.23987524]
["bitfinex","BTCUSD",1750161819775,0.81566063,105690.0,105680.0,0.23041299]
["bitfinex","BTCUSD",1750161820405,0.80619909,105690.0,105680.0,0.23041299]
["bitfinex","BTCUSD",1750161820823,0.80619909,105690.0,105680.0,0.0317]
["bitfinex","BTCUSD",1750161822355,0.80619909,105690.0,105680.0,0.23041308]
["bitfinex","BTCUSD",1750161822555,0.80619909,105690.0,105680.0,0.04116252]
["bitfinex","BTCUSD",1750161822762,0.80619909,105690.0,105680.0,0.0317]
["bitfinex","BTCUSD",1750161822972,0.80619909,105690.0,105680.0,0.22095056]
["bitfinex","BTCUSD",1750161823199,0.56979996,105690.0,105680.0,0.23987551]
["bitfinex","BTCUSD",1750161823431,0.80619909,105690.0,105680.0,0.23987551]
["bitfinex","BTCUSD",1750161823637,0.80619909,105690.0,105680.0,0.23041308]
["bitfinex","BTCUSD",1750161824080,0.80619909,105690.0,105680.0,0.23987542]
["bitfinex","BTCUSD",1750161824285,0.80619909,105690.0,105680.0,0.23041308]
["bitfinex","BTCUSD",1750161824647,0.80619909,105690.0,105680.0,0.04116252]
["bitfinex","BTCUSD",1750161824853,0.56979996,105690.0,105680.0,0.23987551]
["bitfinex","BTCUSD",1750161825054,0.80619909,105690.0,105680.0,0.23987551]
["bitfinex","BTCUSD",1750161825486,0.00946217,105680.0,105670.0,0.50290143]
["bitfinex","BTCUSD",1750161826595,0.01892416,105680.0,105670.0,0.50290143]
["bitfinex","BTCUSD",1750161827046,0.01892416,105680.0,105670.0,0.50490143]
["bitfinex","BTCUSD",1750161827259,0.03784831,105680.0,105670.0,0.50490143]
["bitfinex","BTCUSD",1750161827471,0.03784831,105680.0,105670.0,0.34107882]
["bitfinex","BTCUSD",1750161827685,0.03784822,105680.0,105670.0,0.49635882]
["bitfinex","BTCUSD",1750161828120,0.04731056,105680.0,105670.0,0.49631882]
["bitfinex","BTCUSD",1750161828583,0.04731056,105680.0,105670.0,0.37517882]
["bitfinex","BTCUSD",1750161828799,0.03784866,105680.0,105670.0,0.53041882]
["bitfinex","BTCUSD",1750161829221,0.02838632,105680.0,105670.0,0.53037882]
["bitfinex","BTCUSD",1750161829430,0.01892407,105680.0,105670.0,0.53037882]
["bitfinex","BTCUSD",1750161829884,0.02838632,105680.0,105670.0,0.53037882]
["bitfinex","BTCUSD",1750161830310,0.01892407,105680.0,105670.0,0.53037882]
["bitfinex","BTCUSD",1750161830524,0.02838632,105680.0,105670.0,0.53037882]
["bitfinex","BTCUSD",1750161830743,0.01892407,105680.0,105670.0,0.53037882]
["bitfinex","BTCUSD",1750161831018,0.02838632,105680.0,105670.0,0.53037882]
["bitfinex","BTCUSD",1750161831222,0.03784866,105680.0,105670.0,0.53037882]
["bitfinex","BTCUSD",1750161831845,0.02838632,105680.0,105670.0,0.53037882]
["bitfinex","BTCUSD",1750161834008,0.03784866,105680.0,105670.0,0.53037882]
["bitfinex","BTCUSD",1750161834630,0.02838632,105680.0,105670.0,0.53037882]
["bitfinex","BTCUSD",1750161834859,0.00946172,105680.0,105670.0,0.53107882]
["bitfinex","BTCUSD",1750161835070,0.0189238,105680.0,105670.0,0.53107882]
["bitfinex","BTCUSD",1750161835709,0.78460473,105690.0,105680.0,0.24187516]
["bitfinex","BTCUSD",1750161835919,0.83458636,105690.0,105680.0,0.25133715]
["bitfinex","BTCUSD",1750161836169,0.65481223,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161836381,0.60764576,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161836592,0.60764576,105690.0,105680.0,0.25133715]
["bitfinex","BTCUSD",1750161837670,0.60764576,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161837671,0.00950821,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161837878,0.0095083,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161838088,0.00950821,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161838304,4.73e-05,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161838711,0.00950821,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161839065,0.0189693,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161839675,0.02843057,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161839874,0.00950821,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161840095,0.02843057,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161840307,0.00950821,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161840732,0.0189693,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161840944,0.02843057,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161841373,0.00950821,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161842483,0.0189693,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161842814,0.00950821,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161843534,0.0189693,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161843739,0.00950821,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161844413,0.01896939,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161844637,0.02843075,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161844897,4.73e-05,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161845129,0.01896912,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161845343,0.01896903,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161845556,0.00950812,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161846200,0.01896912,105690.0,105680.0,0.26079905]
["bitfinex","BTCUSD",1750161846390,4.73e-05,105690.0,105680.0,0.59343994]
["bitfinex","BTCUSD",1750161847792,4.73e-05,105690.0,105680.0,0.59443994]
["bitfinex","BTCUSD",1750161848002,4.73e-05,105690.0,105680.0,0.59643994]
["bitfinex","BTCUSD",1750161849094,4.73e-05,105690.0,105680.0,0.59543994]
["bitfinex","BTCUSD",1750161849300,4.73e-05,105690.0,105680.0,0.59743994]
["bitfinex","BTCUSD",1750161850204,4.73e-05,105690.0,105680.0,0.59543994]
["bitfinex","BTCUSD",1750161850414,4.73e-05,105690.0,105680.0,0.59343994]
["bitfinex","BTCUSD",1750161850630,4.73e-05,105690.0,105680.0,0.60043994]
["bitfinex","BTCUSD",1750161850851,4.73e-05,105690.0,105680.0,0.75167994]
["bitfinex","BTCUSD",1750161851075,4.73e-05,105690.0,105680.0,0.36004081]
["bitfinex","BTCUSD",1750161851285,4.73e-05,105690.0,105680.0,0.36604081]
["bitfinex","BTCUSD",1750161851562,4.73e-05,105690.0,105680.0,0.52124081]
["bitfinex","BTCUSD",1750161851961,0.00950821,105690.0,105680.0,0.52128081]
["bitfinex","BTCUSD",1750161852426,0.26482997,105690.0,105680.0,0.26979905]
["bitfinex","BTCUSD",1750161852631,0.25536852,105690.0,105680.0,0.40583905]
["bitfinex","BTCUSD",1750161852927,0.0378922,105690.0,105680.0,0.40779905]
["bitfinex","BTCUSD",1750161853359,0.01896939,105690.0,105680.0,0.40179905]
["bitfinex","BTCUSD",1750161853574,0.01896939,105690.0,105680.0,0.42209905]
["bitfinex","BTCUSD",1750161854509,0.0189693,105690.0,105680.0,0.42209905]
["bitfinex","BTCUSD",1750161854920,0.02843066,105690.0,105680.0,0.42209905]
["bitfinex","BTCUSD",1750161855960,0.02843057,105690.0,105680.0,0.42209905]
["bitfinex","BTCUSD",1750161856164,0.0189693,105690.0,105680.0,0.42209905]
["bitfinex","BTCUSD",1750161856370,4.73e-05,105690.0,105680.0,0.65849818]
["bitfinex","BTCUSD",1750161856621,0.00950812,105690.0,105680.0,0.42209905]
["bitfinex","BTCUSD",1750161856833,0.00950812,105690.0,105680.0,0.65849818]
["bitfinex","BTCUSD",1750161857457,0.00950812,105690.0,105680.0,0.65845818]
["bitfinex","BTCUSD",1750161858076,4.73e-05,105690.0,105680.0,0.75469994]
["bitfinex","BTCUSD",1750161865193,4.73e-05,105690.0,105680.0,0.90469994]
["bitfinex","BTCUSD",1750161869874,4.73e-05,105690.0,105680.0,0.66830081]
["bitfinex","BTCUSD",1750161870083,4.73e-05,105690.0,105680.0,0.90469994]
["bitfinex","BTCUSD",1750161870287,4.73e-05,105690.0,105680.0,0.66830081]
["bitfinex","BTCUSD",1750161870493,4.73e-05,105690.0,105680.0,0.90469994]
["bitfinex","BTCUSD",1750161870694,4.73e-05,105690.0,105680.0,0.74953994]
["bitfinex","BTCUSD",1750161870908,4.73e-05,105690.0,105680.0,0.90513994]
["bitfinex","BTCUSD",1750161871334,4.73e-05,105690.0,105680.0,0.51314081]
["bitfinex","BTCUSD",1750161871545,4.73e-05,105690.0,105680.0,0.90517994]
["bitfinex","BTCUSD",1750161872697,4.73e-05,105690.0,105680.0,0.74953994]
["bitfinex","BTCUSD",1750161872911,4.73e-05,105690.0,105680.0,0.90517994]
["bitfinex","BTCUSD",1750161874793,4.73e-05,105690.0,105680.0,0.74953994]
["bitfinex","BTCUSD",1750161875061,4.73e-05,105690.0,105680.0,0.90513994]
["bitfinex","BTCUSD",1750161875622,4.73e-05,105690.0,105680.0,0.74953994]
["bitfinex","BTCUSD",1750161875882,4.73e-05,105690.0,105680.0,0.90505994]
["bitfinex","BTCUSD",1750161880846,4.73e-05,105690.0,105680.0,0.51314081]
["bitfinex","BTCUSD",1750161881298,4.73e-05,105690.0,105680.0,0.90517994]
["bitfinex","BTCUSD",1750161881514,4.73e-05,105690.0,105680.0,0.74953994]
["bitfinex","BTCUSD",1750161881728,4.73e-05,105690.0,105680.0,0.90517994]
["bitfinex","BTCUSD",1750161883545,4.73e-05,105690.0,105680.0,0.74953994]
["bitfinex","BTCUSD",1750161883769,4.73e-05,105690.0,105680.0,0.90509994]
["bitfinex","BTCUSD",1750161887621,4.73e-05,105690.0,105680.0,0.90505994]
["bitfinex","BTCUSD",1750161897259,4.73e-05,105690.0,105680.0,0.74953994]
["bitfinex","BTCUSD",1750161897506,4.73e-05,105690.0,105680.0,0.90477994]
["bitfinex","BTCUSD",1750161900972,4.73e-05,105690.0,105680.0,0.51314081]
["bitfinex","BTCUSD",1750161901187,4.73e-05,105690.0,105680.0,0.88831994]
["bitfinex","BTCUSD",1750161902017,4.73e-05,105690.0,105680.0,0.90451994]
["bitfinex","BTCUSD",1750161905518,4.73e-05,105690.0,105680.0,0.74943994]
["bitfinex","BTCUSD",1750161905798,4.73e-05,105690.0,105680.0,0.90443994]
["bitfinex","BTCUSD",1750161907649,4.73e-05,105690.0,105680.0,0.73323994]
["bitfinex","BTCUSD",1750161907879,4.73e-05,105690.0,105680.0,0.65176081]
["bitfinex","BTCUSD",1750161908092,4.73e-05,105690.0,105680.0,0.34934081]
["bitfinex","BTCUSD",1750161908326,0.31242039,105700.0,105690.0,0.20815547]
["bitfinex","BTCUSD",1750161908560,0.02838345,105690.0,105680.0,0.33041656]
["bitfinex","BTCUSD",1750161908789,0.28994349,105690.0,105680.0,0.34934098]
["bitfinex","BTCUSD",1750161909009,0.06300581,105690.0,105680.0,0.50426098]
["bitfinex","BTCUSD",1750161909229,0.06300581,105690.0,105680.0,0.49826098]
["bitfinex","BTCUSD",1750161909462,0.05354436,105690.0,105680.0,0.49826098]
["bitfinex","BTCUSD",1750161909680,0.044083,105690.0,105680.0,0.49826098]
["bitfinex","BTCUSD",1750161909886,0.03462191,105690.0,105680.0,0.34334098]
["bitfinex","BTCUSD",1750161910107,0.04408309,105690.0,105680.0,0.49826098]
["bitfinex","BTCUSD",1750161910552,0.00946091,105690.0,105680.0,0.49826098]
["bitfinex","BTCUSD",1750161910762,0.01892209,105690.0,105680.0,0.49826098]
["bitfinex","BTCUSD",1750161910977,0.018922,105690.0,105680.0,0.49826098]
["bitfinex","BTCUSD",1750161911454,0.018922,105690.0,105680.0,0.50226098]
["bitfinex","BTCUSD",1750161911662,0.52677562,105700.0,105690.0,0.20815529]
["bitfinex","BTCUSD",1750161912113,0.29037649,105700.0,105690.0,0.20815529]
["bitfinex","BTCUSD",1750161912321,0.52677562,105700.0,105690.0,0.20815529]
["bitfinex","BTCUSD",1750161912526,0.29037649,105700.0,105690.0,0.20815529]
["bitfinex","BTCUSD",1750161912751,0.52677562,105700.0,105690.0,0.20815529]
["bitfinex","BTCUSD",1750161913390,0.52677562,105700.0,105690.0,0.20915547]
["bitfinex","BTCUSD",1750161913600,0.51731525,105700.0,105690.0,0.20915547]
["bitfinex","BTCUSD",1750161913822,0.51731525,105700.0,105690.0,0.21861674]
["bitfinex","BTCUSD",1750161914080,0.51731525,105700.0,105690.0,0.22061674]
["bitfinex","BTCUSD",1750161914932,0.49839388,105700.0,105690.0,0.20169429]
["bitfinex","BTCUSD",1750161915151,0.49839388,105700.0,105690.0,0.21115583]
["bitfinex","BTCUSD",1750161915566,0.49839388,105700.0,105690.0,0.22061728]
["bitfinex","BTCUSD",1750161915980,0.49839388,105700.0,105690.0,0.23007864]
["bitfinex","BTCUSD",1750161916603,0.49839388,105700.0,105690.0,0.21115583]
["bitfinex","BTCUSD",1750161916817,0.49839388,105700.0,105690.0,0.2016942]
["bitfinex","BTCUSD",1750161917247,0.49839388,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750161918161,0.49839388,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750161918374,0.23149429,105690.0,105680.0,0.40185922]
["bitfinex","BTCUSD",1750161918579,0.46789342,105690.0,105680.0,0.40185922]
["bitfinex","BTCUSD",1750161919223,0.27232176,105690.0,105680.0,0.40185922]
["bitfinex","BTCUSD",1750161919432,0.48047741,105690.0,105680.0,0.22917533]
["bitfinex","BTCUSD",1750161919660,0.48047741,105690.0,105680.0,0.40285949]
["bitfinex","BTCUSD",1750161920089,0.24407864,105690.0,105680.0,0.40285949]
["bitfinex","BTCUSD",1750161920507,0.24407864,105690.0,105680.0,0.40281949]
["bitfinex","BTCUSD",1750161920679,0.24407864,105690.0,105680.0,0.40481949]
["bitfinex","BTCUSD",1750161921490,0.24407864,105690.0,105680.0,0.3953575]
["bitfinex","BTCUSD",1750161921696,0.23461728,105690.0,105680.0,0.40481958]
["bitfinex","BTCUSD",1750161922858,0.47715496,105690.0,105680.0,0.23117533]
["bitfinex","BTCUSD",1750161923132,0.45823179,105690.0,105680.0,0.38581551]
["bitfinex","BTCUSD",1750161923683,0.45823179,105690.0,105680.0,0.023]
["bitfinex","BTCUSD",1750161925057,0.69463092,105690.0,105680.0,0.023]
["bitfinex","BTCUSD",1750161925282,0.45823179,105690.0,105680.0,0.023]
["bitfinex","BTCUSD",1750161925486,0.61287179,105690.0,105680.0,0.023]
["bitfinex","BTCUSD",1750161926780,0.61287179,105690.0,105680.0,0.2217129]
["bitfinex","BTCUSD",1750161926990,0.61287179,105690.0,105680.0,0.23117515]
["bitfinex","BTCUSD",1750161927422,0.65311179,105690.0,105680.0,0.2217129]
["bitfinex","BTCUSD",1750161927824,0.65311179,105690.0,105680.0,0.22171308]
["bitfinex","BTCUSD",1750161928029,0.65311179,105690.0,105680.0,0.23117551]
["bitfinex","BTCUSD",1750161929057,0.45823179,105690.0,105680.0,0.23117551]
["bitfinex","BTCUSD",1750161929400,0.65311179,105690.0,105680.0,0.24063785]
["bitfinex","BTCUSD",1750161929882,0.66257333,105690.0,105680.0,0.2501001]
["bitfinex","BTCUSD",1750161930031,0.66257333,105690.0,105680.0,0.25956227]
["bitfinex","BTCUSD",1750161930032,0.6720346,105690.0,105680.0,0.25956227]
["bitfinex","BTCUSD",1750161930238,0.6720346,105690.0,105680.0,0.2501001]
["bitfinex","BTCUSD",1750161930437,0.6720346,105690.0,105680.0,0.22171299]
["bitfinex","BTCUSD",1750161930638,0.6720346,105690.0,105680.0,0.21225056]
["bitfinex","BTCUSD",1750161930845,0.6720346,105690.0,105680.0,0.23117507]
["bitfinex","BTCUSD",1750161931042,0.4771546,105690.0,105680.0,0.23117507]
["bitfinex","BTCUSD",1750161931274,0.6721546,105690.0,105680.0,0.21225056]
["bitfinex","BTCUSD",1750161931434,0.6721546,105690.0,105680.0,0.23117533]
["bitfinex","BTCUSD",1750161932098,0.6721146,105690.0,105680.0,0.23117533]
["bitfinex","BTCUSD",1750161932309,0.66265333,105690.0,105680.0,0.23117551]
["bitfinex","BTCUSD",1750161932503,0.66265333,105690.0,105680.0,0.24063785]
["bitfinex","BTCUSD",1750161932710,0.66265333,105690.0,105680.0,0.2501001]
["bitfinex","BTCUSD",1750161932941,1.00265333,105690.0,105680.0,0.23117551]
["bitfinex","BTCUSD",1750161933110,1.00265333,105690.0,105680.0,0.22171308]
["bitfinex","BTCUSD",1750161933358,1.00265333,105690.0,105680.0,0.23117551]
["bitfinex","BTCUSD",1750161933542,0.99319179,105690.0,105680.0,0.22171308]
["bitfinex","BTCUSD",1750161934980,0.79823179,105690.0,105680.0,0.21225056]
["bitfinex","BTCUSD",1750161935184,0.99319179,105690.0,105680.0,0.21225056]
["bitfinex","BTCUSD",1750161935779,0.99319179,105690.0,105680.0,0.22171308]
["bitfinex","BTCUSD",1750161936363,0.99319179,105690.0,105680.0,0.23117551]
["bitfinex","BTCUSD",1750161936522,0.79823179,105690.0,105680.0,0.23117551]
["bitfinex","BTCUSD",1750161936718,0.5576171,105690.0,105680.0,0.25009984]
["bitfinex","BTCUSD",1750161936934,0.98889623,105690.0,105680.0,0.25956174]
["bitfinex","BTCUSD",1750161937388,0.98889623,105690.0,105680.0,0.25956183]
["bitfinex","BTCUSD",1750161937980,0.34,105690.0,105680.0,0.25956121]
["bitfinex","BTCUSD",1750161938188,0.35892218,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161938879,0.36838345,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161939314,0.5726849,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161939526,0.37784481,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161939747,0.56322345,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161940585,0.5726849,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161940728,0.3778449,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161940959,0.5726849,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161941158,0.80908403,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161941507,0.56318345,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161942045,0.99827678,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161942269,0.76187765,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161942461,0.79958258,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161942673,0.80904403,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161944517,0.5726449,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161944719,0.80904394,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161944950,0.81850539,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161945164,0.81866539,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161945369,1.00789868,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161946883,0.80920439,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161947033,0.81866593,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161947231,0.80920439,105690.0,105680.0,0.29206121]
["bitfinex","BTCUSD",1750161947458,0.9984375,105690.0,105680.0,0.26367524]
["bitfinex","BTCUSD",1750161948207,0.8034775,105690.0,105680.0,0.26367524]
["bitfinex","BTCUSD",1750161948409,0.9983175,105690.0,105680.0,0.26367524]
["bitfinex","BTCUSD",1750161948655,0.97939487,105690.0,105680.0,0.22171299]
["bitfinex","BTCUSD",1750161949760,0.98663342,105690.0,105680.0,0.21225056]
["bitfinex","BTCUSD",1750161949993,0.98663342,105690.0,105680.0,0.023]
["bitfinex","BTCUSD",1750161950610,0.98663342,105690.0,105680.0,0.21225056]
["bitfinex","BTCUSD",1750161950611,0.96993342,105690.0,105680.0,0.21225056]
["bitfinex","BTCUSD",1750161950820,0.96993342,105690.0,105680.0,0.22171308]
["bitfinex","BTCUSD",1750161951473,0.96993342,105690.0,105680.0,0.23117551]
["bitfinex","BTCUSD",1750161951902,0.96993342,105690.0,105680.0,0.24063785]
["bitfinex","BTCUSD",1750161952333,0.96993342,105690.0,105680.0,0.23117551]
["bitfinex","BTCUSD",1750161952993,0.96993342,105690.0,105680.0,0.21225056]
["bitfinex","BTCUSD",1750161953206,0.96993342,105690.0,105680.0,0.22171308]
["bitfinex","BTCUSD",1750161953654,0.77509342,105690.0,105680.0,0.22171308]
["bitfinex","BTCUSD",1750161953844,0.96989342,105690.0,105680.0,0.22171308]
["bitfinex","BTCUSD",1750161954067,0.96989342,105690.0,105680.0,0.023]
["bitfinex","BTCUSD",1750161954271,0.96989342,105690.0,105680.0,0.2217129]
["bitfinex","BTCUSD",1750161954474,0.96989342,105690.0,105680.0,0.023]
["bitfinex","BTCUSD",1750161957198,1.35027516,105690.0,105680.0,0.023]
["bitfinex","BTCUSD",1750161957414,1.46911859,105690.0,105680.0,0.023]
["bitfinex","BTCUSD",1750161957622,1.96241859,105690.0,105680.0,0.023]
["bitfinex","BTCUSD",1750161958445,1.48962033,105690.0,105680.0,0.023]
["bitfinex","BTCUSD",1750161958669,1.96241859,105690.0,105680.0,0.023]
["bitfinex","BTCUSD",1750161959400,1.96237859,105690.0,105680.0,0.023]
["bitfinex","BTCUSD",1750161960324,1.86622937,105690.0,105680.0,0.023]
["bitfinex","BTCUSD",1750161962517,1.36027111,105690.0,105680.0,0.21225056]
["bitfinex","BTCUSD",1750161962729,1.57397603,105690.0,105680.0,0.21225056]
["bitfinex","BTCUSD",1750161962966,1.57397603,105690.0,105680.0,0.24695056]
["bitfinex","BTCUSD",1750161962967,1.56885654,105690.0,105680.0,0.24695056]
["bitfinex","BTCUSD",1750161963184,0.88292109,105690.0,105680.0,0.26587524]
["bitfinex","BTCUSD",1750161963407,0.87114445,105690.0,105680.0,0.27533723]
["bitfinex","BTCUSD",1750161963634,0.4933,105690.0,105680.0,0.28479913]
["bitfinex","BTCUSD",1750161963890,0.71376794,105710.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750161964129,0.06854094,105700.0,105690.0,0.25061665]
["bitfinex","BTCUSD",1750161964346,0.22322094,105700.0,105690.0,0.26007765]
["bitfinex","BTCUSD",1750161964556,0.22322094,105700.0,105690.0,0.25061665]
["bitfinex","BTCUSD",1750161964768,0.56322068,105700.0,105690.0,0.26007765]
["bitfinex","BTCUSD",1750161964977,0.34946011,105700.0,105690.0,0.26007765]
["bitfinex","BTCUSD",1750161965191,0.55380031,105700.0,105690.0,0.26007765]
["bitfinex","BTCUSD",1750161965404,0.35892031,105700.0,105690.0,0.26007765]
["bitfinex","BTCUSD",1750161965618,0.50418011,105700.0,105690.0,0.26007765]
["bitfinex","BTCUSD",1750161965830,0.81951686,105710.0,105700.0,0.25229623]
["bitfinex","BTCUSD",1750161965831,0.89499467,105710.0,105700.0,0.25229623]
["bitfinex","BTCUSD",1750161966042,1.52492959,105710.0,105700.0,0.24283594]
["bitfinex","BTCUSD",1750161966264,1.53438943,105710.0,105700.0,0.2617566]
["bitfinex","BTCUSD",1750161966502,1.5229304,105710.0,105700.0,0.25229667]
["bitfinex","BTCUSD",1750161966703,1.5229304,105710.0,105700.0,0.24283612]
["bitfinex","BTCUSD",1750161966927,1.33373355,105710.0,105700.0,0.25229667]
["bitfinex","BTCUSD",1750161967139,1.31481405,105710.0,105700.0,0.26175713]
["bitfinex","BTCUSD",1750161967357,0.89299449,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161967556,1.07857447,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161967828,0.39223447,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161968069,0.58727447,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161968293,0.04277517,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161968522,0.23777517,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161969226,0.23981517,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161969710,0.23977517,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161969945,0.24723438,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161970662,0.05223438,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161970890,0.03331614,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161971120,0.04077526,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161971595,0.05969404,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161971836,0.03131614,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161972087,0.04077517,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161972326,0.03131614,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161972958,0.04077526,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161973391,0.05023456,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161974036,0.03131614,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161974510,0.04077526,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161974720,0.03131614,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161975870,4.732e-05,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161977392,0.00950653,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161977616,0.00950653,105710.0,105700.0,0.42581671]
["bitfinex","BTCUSD",1750161977854,0.00950653,105710.0,105700.0,0.27121671]
["bitfinex","BTCUSD",1750161978084,0.00950653,105710.0,105700.0,0.42577671]
["bitfinex","BTCUSD",1750161978515,4.732e-05,105710.0,105700.0,0.42577671]
["bitfinex","BTCUSD",1750161978740,0.00950644,105710.0,105700.0,0.42577671]
["bitfinex","BTCUSD",1750161979232,0.01896574,105710.0,105700.0,0.42577671]
["bitfinex","BTCUSD",1750161979470,0.00950644,105710.0,105700.0,0.42577671]
["bitfinex","BTCUSD",1750161979681,0.02483108,105710.0,105700.0,0.42577671]
["bitfinex","BTCUSD",1750161979894,4.732e-05,105710.0,105700.0,0.42577671]
["bitfinex","BTCUSD",1750161981461,4.732e-05,105710.0,105700.0,0.7584176]
["bitfinex","BTCUSD",1750161983401,4.732e-05,105710.0,105700.0,0.7583776]
["bitfinex","BTCUSD",1750161984762,4.732e-05,105710.0,105700.0,0.7623776]
["bitfinex","BTCUSD",1750161985350,4.732e-05,105710.0,105700.0,0.7643776]
["bitfinex","BTCUSD",1750161985604,4.732e-05,105710.0,105700.0,0.7642976]
["bitfinex","BTCUSD",1750161990648,4.732e-05,105710.0,105700.0,0.52345847]
["bitfinex","BTCUSD",1750161990912,4.732e-05,105710.0,105700.0,0.52789847]
["bitfinex","BTCUSD",1750161991132,4.732e-05,105710.0,105700.0,0.7642976]
["bitfinex","BTCUSD",1750161991990,4.732e-05,105710.0,105700.0,0.7642576]
["bitfinex","BTCUSD",1750161993729,4.732e-05,105710.0,105700.0,0.7642576]
["bitfinex","BTCUSD",1750161998668,4.732e-05,105710.0,105700.0,0.9642576]
["bitfinex","BTCUSD",1750161999560,4.732e-05,105710.0,105700.0,0.9622576]
["bitfinex","BTCUSD",1750161999759,0.21042763,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750161999760,0.00494084,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750162000014,0.59006007,105770.0,105760.0,0.22692745]
["bitfinex","BTCUSD",1750162000233,0.56170942,105770.0,105760.0,0.22692745]
["bitfinex","BTCUSD",1750162000665,0.79461546,105770.0,105760.0,0.21747271]
["bitfinex","BTCUSD",1750162000872,1.13461617,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1750162001109,0.76256215,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1750162001325,0.88780242,105770.0,105760.0,0.37187307]
["bitfinex","BTCUSD",1750162001534,1.16420155,105770.0,105760.0,0.37187307]
["bitfinex","BTCUSD",1750162001754,1.16720155,105770.0,105760.0,0.37187307]
["bitfinex","BTCUSD",1750162002225,1.16720155,105770.0,105760.0,0.36241806]
["bitfinex","BTCUSD",1750162002435,1.17020155,105770.0,105760.0,0.37187316]
["bitfinex","BTCUSD",1750162002865,1.17020155,105770.0,105760.0,0.38132817]
["bitfinex","BTCUSD",1750162003083,1.17020155,105770.0,105760.0,0.39078309]
["bitfinex","BTCUSD",1750162003301,0.97165755,105770.0,105760.0,0.39078246]
["bitfinex","BTCUSD",1750162003478,1.17020155,105770.0,105760.0,0.39078246]
["bitfinex","BTCUSD",1750162003716,1.16720155,105770.0,105760.0,0.39078246]
["bitfinex","BTCUSD",1750162003928,1.16820155,105770.0,105760.0,0.38132772]
["bitfinex","BTCUSD",1750162004138,0.92880242,105770.0,105760.0,0.38132772]
["bitfinex","BTCUSD",1750162004359,0.92980242,105770.0,105760.0,0.39078255]
["bitfinex","BTCUSD",1750162004568,1.12620155,105770.0,105760.0,0.39078255]
["bitfinex","BTCUSD",1750162004795,1.16620155,105770.0,105760.0,0.39078255]
["bitfinex","BTCUSD",1750162005011,1.14880155,105770.0,105760.0,0.39078255]
["bitfinex","BTCUSD",1750162006367,1.14880155,105770.0,105760.0,0.39078201]
["bitfinex","BTCUSD",1750162007034,0.95025666,105770.0,105760.0,0.39078201]
["bitfinex","BTCUSD",1750162007235,0.96916533,105770.0,105760.0,0.39078201]
["bitfinex","BTCUSD",1750162007456,0.96916533,105770.0,105760.0,0.23638201]
["bitfinex","BTCUSD",1750162007663,0.96916533,105770.0,105760.0,0.39074201]
["bitfinex","BTCUSD",1750162007864,1.15825486,105770.0,105760.0,0.39074201]
["bitfinex","BTCUSD",1750162008072,1.16770933,105770.0,105760.0,0.22692727]
["bitfinex","BTCUSD",1750162008280,0.96916515,105770.0,105760.0,0.39074201]
["bitfinex","BTCUSD",1750162009119,1.15825468,105770.0,105760.0,0.39074201]
["bitfinex","BTCUSD",1750162009340,0.00204735,105770.0,105760.0,0.42344201]
["bitfinex","BTCUSD",1750162009551,0.03040951,105770.0,105760.0,0.26908201]
["bitfinex","BTCUSD",1750162009763,0.02095522,105770.0,105760.0,0.26908201]
["bitfinex","BTCUSD",1750162010008,0.02836449,105760.0,105750.0,0.25964907]
["bitfinex","BTCUSD",1750162010213,0.25530852,105760.0,105750.0,0.41400907]
["bitfinex","BTCUSD",1750162010416,0.0189093,105760.0,105750.0,0.41400907]
["bitfinex","BTCUSD",1750162010624,0.01890921,105760.0,105750.0,0.41400907]
["bitfinex","BTCUSD",1750162011247,0.01890921,105760.0,105750.0,0.41600907]
["bitfinex","BTCUSD",1750162011782,0.03781896,105760.0,105750.0,0.26164907]
["bitfinex","BTCUSD",1750162011995,0.02836395,105760.0,105750.0,0.41600907]
["bitfinex","BTCUSD",1750162012407,0.01890921,105760.0,105750.0,0.26164907]
["bitfinex","BTCUSD",1750162012620,0.02836404,105760.0,105750.0,0.41600907]
["bitfinex","BTCUSD",1750162012826,0.01890921,105760.0,105750.0,0.41600907]
["bitfinex","BTCUSD",1750162013310,0.27630777,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750162013478,0.28576215,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750162013885,4.735e-05,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750162014087,4.735e-05,105770.0,105760.0,0.5016742]
["bitfinex","BTCUSD",1750162014308,4.735e-05,105770.0,105760.0,0.73371333]
["bitfinex","BTCUSD",1750162014531,4.735e-05,105770.0,105760.0,0.4973142]
["bitfinex","BTCUSD",1750162014745,4.735e-05,105770.0,105760.0,0.5016742]
["bitfinex","BTCUSD",1750162014959,0.23644648,105770.0,105760.0,0.25207244]
["bitfinex","BTCUSD",1750162015183,0.24590015,105770.0,105760.0,0.37283244]
["bitfinex","BTCUSD",1750162015393,0.255354,105770.0,105760.0,0.37183244]
["bitfinex","BTCUSD",1750162015609,0.26480794,105770.0,105760.0,0.37183244]
["bitfinex","BTCUSD",1750162015818,0.26480794,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750162016023,0.28371625,105770.0,105760.0,0.19856269]
["bitfinex","BTCUSD",1750162016248,0.2742624,105770.0,105760.0,0.21747262]
["bitfinex","BTCUSD",1750162016484,0.26480829,105770.0,105760.0,0.38128736]
["bitfinex","BTCUSD",1750162016719,0.25535427,105770.0,105760.0,0.38428736]
["bitfinex","BTCUSD",1750162016932,0.4444438,105770.0,105760.0,0.36237779]
["bitfinex","BTCUSD",1750162017168,4.735e-05,105770.0,105760.0,0.74752843]
["bitfinex","BTCUSD",1750162017379,4.735e-05,105770.0,105760.0,0.5131293]
["bitfinex","BTCUSD",1750162017627,4.735e-05,105770.0,105760.0,0.5141293]
["bitfinex","BTCUSD",1750162017849,4.735e-05,105770.0,105760.0,0.75052843]
["bitfinex","BTCUSD",1750162018941,4.735e-05,105770.0,105760.0,0.5141293]
["bitfinex","BTCUSD",1750162019162,4.735e-05,105770.0,105760.0,0.9592131]
["bitfinex","BTCUSD",1750162019383,4.735e-05,105770.0,105760.0,0.3597693]
["bitfinex","BTCUSD",1750162019600,4.735e-05,105770.0,105760.0,0.5141293]
["bitfinex","BTCUSD",1750162020044,4.735e-05,105770.0,105760.0,0.5111293]
["bitfinex","BTCUSD",1750162020298,4.735e-05,105770.0,105760.0,0.5131293]
["bitfinex","BTCUSD",1750162020510,4.735e-05,105770.0,105760.0,0.5151293]
["bitfinex","BTCUSD",1750162020724,4.735e-05,105770.0,105760.0,0.5131293]
["bitfinex","BTCUSD",1750162020932,4.735e-05,105770.0,105760.0,0.8062131]
["bitfinex","BTCUSD",1750162021152,4.735e-05,105770.0,105760.0,0.8092131]
["bitfinex","BTCUSD",1750162021806,4.735e-05,105770.0,105760.0,0.5141293]
["bitfinex","BTCUSD",1750162022912,4.735e-05,105770.0,105760.0,1.5922969]
["bitfinex","BTCUSD",1750162023139,4.735e-05,105770.0,105760.0,1.6128426]
["bitfinex","BTCUSD",1750162023364,4.735e-05,105770.0,105760.0,1.3177588]
["bitfinex","BTCUSD",1750162023994,4.735e-05,105770.0,105760.0,1.6128426]
["bitfinex","BTCUSD",1750162024216,4.735e-05,105770.0,105760.0,1.62738345]
["bitfinex","BTCUSD",1750162024436,4.735e-05,105770.0,105760.0,0.872315]
["bitfinex","BTCUSD",1750162024652,0.01,105800.0,105770.0,0.2]
["bitfinex","BTCUSD",1750162024873,0.01,105800.0,105790.0,0.54559456]
["bitfinex","BTCUSD",1750162024874,0.01047324,105800.0,105790.0,0.54559456]
["bitfinex","BTCUSD",1750162025092,0.01047324,105800.0,105790.0,0.34675252]
["bitfinex","BTCUSD",1750162026324,0.01047324,105800.0,105790.0,0.64183632]
["bitfinex","BTCUSD",1750162027028,0.01047324,105800.0,105790.0,0.64483632]
["bitfinex","BTCUSD",1750162027502,0.01047324,105800.0,105790.0,0.80123632]
["bitfinex","BTCUSD",1750162027760,0.01047324,105800.0,105790.0,0.79623632]
["bitfinex","BTCUSD",1750162028194,0.01047324,105800.0,105790.0,0.64883632]
["bitfinex","BTCUSD",1750162028409,0.01047324,105800.0,105790.0,0.80323632]
["bitfinex","BTCUSD",1750162028650,0.01047324,105800.0,105790.0,1.14323632]
["bitfinex","BTCUSD",1750162029536,0.01047324,105800.0,105790.0,0.69375252]
["bitfinex","BTCUSD",1750162029755,0.01047324,105800.0,105790.0,0.47501252]
["bitfinex","BTCUSD",1750162029981,0.01047324,105800.0,105790.0,0.47505252]
["bitfinex","BTCUSD",1750162030201,0.02937566,105800.0,105790.0,0.22441076]
["bitfinex","BTCUSD",1750162030455,0.01992432,105800.0,105790.0,0.37181076]
["bitfinex","BTCUSD",1750162030883,0.03882718,105800.0,105790.0,0.22241076]
["bitfinex","BTCUSD",1750162031091,0.03882727,105800.0,105790.0,0.21941076]
["bitfinex","BTCUSD",1750162031311,0.03882727,105800.0,105790.0,0.37177076]
["bitfinex","BTCUSD",1750162031537,0.03882718,105800.0,105790.0,0.37277076]
["bitfinex","BTCUSD",1750162031757,0.02937566,105800.0,105790.0,0.37277076]
["bitfinex","BTCUSD",1750162031986,0.03882727,105800.0,105790.0,0.37277076]
["bitfinex","BTCUSD",1750162032639,0.03982727,105800.0,105790.0,0.37277076]
["bitfinex","BTCUSD",1750162033294,0.03982727,105800.0,105790.0,0.37177076]
["bitfinex","BTCUSD",1750162033504,0.04082727,105800.0,105790.0,0.37177076]
["bitfinex","BTCUSD",1750162033720,0.04082727,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750162033929,0.04082727,105800.0,105790.0,0.37173076]
["bitfinex","BTCUSD",1750162034350,0.04082727,105800.0,105790.0,0.37169076]
["bitfinex","BTCUSD",1750162034988,0.23931488,105800.0,105790.0,0.2079587]
["bitfinex","BTCUSD",1750162035209,0.23931488,105800.0,105790.0,0.20795879]
["bitfinex","BTCUSD",1750162035451,0.2298638,105800.0,105790.0,0.37173103]
["bitfinex","BTCUSD",1750162035670,0.04082789,105800.0,105790.0,0.38118309]
["bitfinex","BTCUSD",1750162035892,0.2298638,105800.0,105790.0,0.38118309]
["bitfinex","BTCUSD",1750162036327,0.23931559,105800.0,105790.0,0.38118309]
["bitfinex","BTCUSD",1750162037261,0.23931559,105800.0,105790.0,0.22686309]
["bitfinex","BTCUSD",1750162038131,0.08082789,105800.0,105790.0,0.22686309]
["bitfinex","BTCUSD",1750162038563,0.02192432,105800.0,105790.0,0.22686309]
["bitfinex","BTCUSD",1750162038786,0.06192432,105800.0,105790.0,0.22686309]
["bitfinex","BTCUSD",1750162039212,0.04082683,105800.0,105790.0,0.22686309]
["bitfinex","BTCUSD",1750162039670,0.05027844,105800.0,105790.0,0.22686309]
["bitfinex","BTCUSD",1750162040322,0.23931435,105800.0,105790.0,0.22686309]
["bitfinex","BTCUSD",1750162040577,0.24876676,105800.0,105790.0,0.20795879]
["bitfinex","BTCUSD",1750162040794,0.22986425,105800.0,105790.0,0.20795879]
["bitfinex","BTCUSD",1750162041016,0.22986425,105800.0,105790.0,0.21741112]
["bitfinex","BTCUSD",1750162041872,0.22986425,105800.0,105790.0,0.20795879]
["bitfinex","BTCUSD",1750162042095,0.21096094,105800.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1750162042743,0.21096094,105800.0,105790.0,0.20795905]
["bitfinex","BTCUSD",1750162043178,0.21096094,105800.0,105790.0,0.21741147]
["bitfinex","BTCUSD",1750162043403,0.21096094,105800.0,105790.0,0.20795905]
["bitfinex","BTCUSD",1750162043619,0.26041246,105800.0,105790.0,0.24446344]
["bitfinex","BTCUSD",1750162044033,0.03137548,105800.0,105790.0,0.22686344]
["bitfinex","BTCUSD",1750162044218,0.04082691,105800.0,105790.0,0.22686344]
["bitfinex","BTCUSD",1750162044498,0.03137548,105800.0,105790.0,0.22686344]
["bitfinex","BTCUSD",1750162044725,0.04082691,105800.0,105790.0,0.22686344]
["bitfinex","BTCUSD",1750162045203,0.05027843,105800.0,105790.0,0.22686344]
["bitfinex","BTCUSD",1750162045422,0.01247324,105800.0,105790.0,0.26166344]
["bitfinex","BTCUSD",1750162046072,0.03137548,105800.0,105790.0,0.26166344]
["bitfinex","BTCUSD",1750162046285,0.01247324,105800.0,105790.0,0.26166344]
["bitfinex","BTCUSD",1750162046498,0.0313754,105800.0,105790.0,0.26166344]
["bitfinex","BTCUSD",1750162046932,0.04082683,105800.0,105790.0,0.26166344]
["bitfinex","BTCUSD",1750162047148,0.04082683,105800.0,105790.0,0.39804344]
["bitfinex","BTCUSD",1750162048006,0.04082683,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162048237,0.02192432,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162048657,0.03137557,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162049429,0.04082683,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162049629,0.03137549,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162049874,0.03137566,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162050298,0.02192432,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162050549,0.01247324,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162050794,0.02192441,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162051008,0.01247324,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162051227,0.02192441,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162052260,0.02192432,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162053382,0.03137557,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162053604,0.03137549,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162053828,0.05027817,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162054046,0.04082674,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162054302,0.03137549,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162054713,0.02192432,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162054924,0.03137557,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162055137,0.01247324,105800.0,105790.0,0.5121852]
["bitfinex","BTCUSD",1750162055354,0.04082683,105800.0,105790.0,0.5121852]
["bitfinex","BTCUSD",1750162055576,0.04082692,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162055839,0.04082683,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162056057,0.05027826,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162056256,0.04082674,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162056498,0.02192423,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162057154,0.01247324,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162058193,0.02192423,105800.0,105790.0,0.41594344]
["bitfinex","BTCUSD",1750162058438,0.01247324,105800.0,105790.0,0.74815125]
["bitfinex","BTCUSD",1750162058634,0.01247324,105800.0,105790.0,0.82372633]
["bitfinex","BTCUSD",1750162059966,0.01247324,105800.0,105790.0,0.3579052]
["bitfinex","BTCUSD",1750162060172,0.01247324,105800.0,105790.0,0.5121852]
["bitfinex","BTCUSD",1750162060778,0.01247324,105800.0,105790.0,0.25221138]
["bitfinex","BTCUSD",1750162061001,0.03137637,105800.0,105790.0,0.2079587]
["bitfinex","BTCUSD",1750162061208,0.26734189,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750162061416,0.02192441,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750162061618,0.03137566,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750162061822,0.04082709,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750162062025,0.02192441,105800.0,105790.0,0.37169076]
["bitfinex","BTCUSD",1750162062229,0.03137575,105800.0,105790.0,0.40639076]
["bitfinex","BTCUSD",1750162062447,0.02192441,105800.0,105790.0,0.40639076]
["bitfinex","BTCUSD",1750162063069,0.03137575,105800.0,105790.0,0.40639076]
["bitfinex","BTCUSD",1750162063276,0.04082727,105800.0,105790.0,0.40639076]
["bitfinex","BTCUSD",1750162063481,0.03137575,105800.0,105790.0,0.40639076]
["bitfinex","BTCUSD",1750162063715,0.02192441,105800.0,105790.0,0.40639076]
["bitfinex","BTCUSD",1750162063927,0.01247324,105800.0,105790.0,0.40639076]
["bitfinex","BTCUSD",1750162064137,0.01247324,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162064760,0.02192423,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162064974,0.0313754,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162065218,0.02192423,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162066260,0.03137531,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162066481,0.02192423,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162066682,0.0313754,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162066888,0.02192423,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162067100,0.0313754,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162067357,0.01247324,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162067562,0.03137531,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162068186,0.02192423,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162068393,0.01247324,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162068594,0.02192432,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162069326,0.03137549,105800.0,105790.0,0.50263252]
["bitfinex","BTCUSD",1750162069540,0.01247324,105800.0,105790.0,0.50256795]
["bitfinex","BTCUSD",1750162069734,0.02192441,105800.0,105790.0,0.50256795]
["bitfinex","BTCUSD",1750162070250,0.02192432,105800.0,105790.0,0.50256795]
["bitfinex","BTCUSD",1750162071085,0.01247324,105800.0,105790.0,0.50256795]
["bitfinex","BTCUSD",1750162071935,0.02192432,105800.0,105790.0,0.50256795]
["bitfinex","BTCUSD",1750162072166,0.01247324,105800.0,105790.0,0.57814303]
["bitfinex","BTCUSD",1750162072385,0.01247324,105800.0,105790.0,0.50256795]
["bitfinex","BTCUSD",1750162074758,0.18901805,105810.0,105800.0,0.24283904]
["bitfinex","BTCUSD",1750162075010,0.21751147,105810.0,105800.0,0.25229029]
["bitfinex","BTCUSD",1750162075232,0.00014189,105810.0,105800.0,0.35798339]
["bitfinex","BTCUSD",1750162075451,0.00014189,105810.0,105800.0,1.21451456]
["bitfinex","BTCUSD",1750162075672,0.00014189,105810.0,105800.0,0.13114176]
["bitfinex","BTCUSD",1750162075891,0.00014189,105810.0,105800.0,0.37340761]
["bitfinex","BTCUSD",1750162076112,0.05331207,105810.0,105800.0,0.39231021]
["bitfinex","BTCUSD",1750162076362,0.04194324,105810.0,105800.0,0.37471021]
["bitfinex","BTCUSD",1750162076564,0.0722127,105810.0,105800.0,0.37471021]
["bitfinex","BTCUSD",1750162076963,0.0304927,105810.0,105800.0,0.37571021]
["bitfinex","BTCUSD",1750162077121,0.0304927,105810.0,105800.0,0.21839021]
["bitfinex","BTCUSD",1750162077333,0.0722127,105810.0,105800.0,0.37667021]
["bitfinex","BTCUSD",1750162077579,0.02104234,105810.0,105800.0,0.37667021]
["bitfinex","BTCUSD",1750162077800,0.06276234,105810.0,105800.0,0.37667021]
["bitfinex","BTCUSD",1750162078017,0.06276234,105810.0,105800.0,0.37683021]
["bitfinex","BTCUSD",1750162078224,0.05331207,105810.0,105800.0,0.37683021]
["bitfinex","BTCUSD",1750162078402,0.01159207,105810.0,105800.0,0.37683021]
["bitfinex","BTCUSD",1750162078881,0.06276243,105810.0,105800.0,0.37683021]
["bitfinex","BTCUSD",1750162079552,0.05331207,105810.0,105800.0,0.37683021]
["bitfinex","BTCUSD",1750162079779,0.01159207,105810.0,105800.0,0.37683021]
["bitfinex","BTCUSD",1750162080026,0.05331207,105810.0,105800.0,0.41203021]
["bitfinex","BTCUSD",1750162080284,0.03049297,105810.0,105800.0,0.41203021]
["bitfinex","BTCUSD",1750162080537,0.07221297,105810.0,105800.0,0.39463021]
["bitfinex","BTCUSD",1750162080744,0.06276252,105810.0,105800.0,0.39463021]
["bitfinex","BTCUSD",1750162081697,0.02104252,105810.0,105800.0,0.39463021]
["bitfinex","BTCUSD",1750162081896,0.06276252,105810.0,105800.0,0.37683021]
["bitfinex","BTCUSD",1750162082267,0.06276243,105810.0,105800.0,0.37683021]
["bitfinex","BTCUSD",1750162082708,0.07221288,105810.0,105800.0,0.37683021]
["bitfinex","BTCUSD",1750162082987,0.06276243,105810.0,105800.0,0.37683021]
["bitfinex","BTCUSD",1750162083224,0.07221288,105810.0,105800.0,0.37683021]
["bitfinex","BTCUSD",1750162083468,0.00214189,105810.0,105800.0,0.37683021]
["bitfinex","BTCUSD",1750162083683,0.05331198,105810.0,105800.0,0.41203021]
["bitfinex","BTCUSD",1750162084481,0.04386189,105810.0,105800.0,0.41203021]
["bitfinex","BTCUSD",1750162084686,0.05331207,105810.0,105800.0,0.41203021]
["bitfinex","BTCUSD",1750162084899,0.06276243,105810.0,105800.0,0.41203021]
["bitfinex","BTCUSD",1750162085112,0.05331207,105810.0,105800.0,0.41203021]
["bitfinex","BTCUSD",1750162085560,0.06276243,105810.0,105800.0,0.41203021]
["bitfinex","BTCUSD",1750162085803,0.05331207,105810.0,105800.0,0.41203021]
["bitfinex","BTCUSD",1750162086050,0.01159207,105810.0,105800.0,0.41203021]
["bitfinex","BTCUSD",1750162086284,0.04386189,105810.0,105800.0,0.50827197]
["bitfinex","BTCUSD",1750162086568,0.49718098,105810.0,105800.0,0.19103591]
["bitfinex","BTCUSD",1750162086820,0.5235317,105810.0,105800.0,0.21939065]
["bitfinex","BTCUSD",1750162087058,0.51408161,105810.0,105800.0,0.19103591]
["bitfinex","BTCUSD",1750162087297,0.52263125,105810.0,105800.0,0.19103591]
["bitfinex","BTCUSD",1750162087556,0.52263125,105810.0,105800.0,0.2004877]
["bitfinex","BTCUSD",1750162087775,0.51318062,105810.0,105800.0,0.19103591]
["bitfinex","BTCUSD",1750162087992,0.49518062,105810.0,105800.0,0.20993913]
["bitfinex","BTCUSD",1750162088181,0.49518062,105810.0,105800.0,0.20993922]
["bitfinex","BTCUSD",1750162088399,0.49518062,105810.0,105800.0,0.21939074]
["bitfinex","BTCUSD",1750162088621,0.51228062,105810.0,105800.0,0.19948761]
["bitfinex","BTCUSD",1750162089060,0.27633066,105810.0,105800.0,0.20893922]
["bitfinex","BTCUSD",1750162089263,0.51228062,105810.0,105800.0,0.19948761]
["bitfinex","BTCUSD",1750162089476,0.51228062,105810.0,105800.0,0.20893922]
["bitfinex","BTCUSD",1750162089690,0.51028062,105810.0,105800.0,0.21739074]
["bitfinex","BTCUSD",1750162090129,0.51128062,105810.0,105800.0,0.20793922]
["bitfinex","BTCUSD",1750162090382,0.51128062,105810.0,105800.0,0.1984877]
["bitfinex","BTCUSD",1750162090602,0.51128062,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1750162090810,0.27533066,105810.0,105800.0,0.2079394]
["bitfinex","BTCUSD",1750162091027,0.51128062,105810.0,105800.0,0.1984877]
["bitfinex","BTCUSD",1750162091243,0.51128062,105810.0,105800.0,0.21739092]
["bitfinex","BTCUSD",1750162091468,0.34116383,105810.0,105800.0,0.23629369]
["bitfinex","BTCUSD",1750162091717,0.51308188,105810.0,105800.0,0.22684235]
["bitfinex","BTCUSD",1750162091958,0.52253278,105810.0,105800.0,0.22684235]
["bitfinex","BTCUSD",1750162092183,0.51308233,105810.0,105800.0,0.2079394]
["bitfinex","BTCUSD",1750162092435,0.51308233,105810.0,105800.0,0.21739101]
["bitfinex","BTCUSD",1750162092671,0.51308233,105810.0,105800.0,0.22684253]
["bitfinex","BTCUSD",1750162092893,0.51308233,105810.0,105800.0,0.23629351]
["bitfinex","BTCUSD",1750162093102,0.32406428,105810.0,105800.0,0.23629351]
["bitfinex","BTCUSD",1750162093317,0.51308233,105810.0,105800.0,0.22684217]
["bitfinex","BTCUSD",1750162093562,0.51308233,105810.0,105800.0,0.23629351]
["bitfinex","BTCUSD",1750162093778,0.51308233,105810.0,105800.0,0.21739074]
["bitfinex","BTCUSD",1750162093990,0.48561599,105810.0,105800.0,0.21739074]
["bitfinex","BTCUSD",1750162094218,0.48561599,105810.0,105800.0,0.20793922]
["bitfinex","BTCUSD",1750162094410,0.48561599,105810.0,105800.0,0.21739074]
["bitfinex","BTCUSD",1750162094622,0.48561599,105810.0,105800.0,0.22684217]
["bitfinex","BTCUSD",1750162094831,0.29659794,105810.0,105800.0,0.23629351]
["bitfinex","BTCUSD",1750162095243,0.29659794,105810.0,105800.0,0.22684217]
["bitfinex","BTCUSD",1750162095478,0.29659794,105810.0,105800.0,0.23629351]
["bitfinex","BTCUSD",1750162095669,0.28714704,105810.0,105800.0,0.22684181]
["bitfinex","BTCUSD",1750162095878,0.29659794,105810.0,105800.0,0.22684181]
["bitfinex","BTCUSD",1750162096077,0.28714704,105810.0,105800.0,0.22684181]
["bitfinex","BTCUSD",1750162096498,0.47616509,105810.0,105800.0,0.20793895]
["bitfinex","BTCUSD",1750162096912,0.47616509,105810.0,105800.0,0.20793904]
["bitfinex","BTCUSD",1750162097118,0.47616509,105810.0,105800.0,0.19848761]
["bitfinex","BTCUSD",1750162097328,0.47616509,105810.0,105790.0,0.20685378]
["bitfinex","BTCUSD",1750162097329,0.52903591,105800.0,105790.0,0.20685378]
["bitfinex","BTCUSD",1750162097550,0.78388882,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1750162097759,0.01890421,105790.0,105780.0,0.41866453]
["bitfinex","BTCUSD",1750162097957,0.25485417,105790.0,105780.0,0.41866453]
["bitfinex","BTCUSD",1750162098220,0.27375829,105790.0,105780.0,0.41862453]
["bitfinex","BTCUSD",1750162098429,0.28321071,105790.0,105780.0,0.41862453]
["bitfinex","BTCUSD",1750162098858,0.02835645,105790.0,105780.0,0.26198453]
["bitfinex","BTCUSD",1750162099073,0.27375883,105790.0,105780.0,0.41862453]
["bitfinex","BTCUSD",1750162099282,0.27375892,105790.0,105780.0,0.42062453]
["bitfinex","BTCUSD",1750162099503,0.22686265,105790.0,105780.0,0.26398453]
["bitfinex","BTCUSD",1750162099728,0.44390875,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1750162100158,0.72151879,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1750162100369,0.95746875,105790.0,105780.0,0.005]
["bitfinex","BTCUSD",1750162100581,0.96536875,105790.0,105780.0,0.005]
["bitfinex","BTCUSD",1750162100817,0.96536875,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1750162101020,1.06161051,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1750162101233,1.06161051,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750162101673,1.06161051,105790.0,105760.0,0.25347181]
["bitfinex","BTCUSD",1750162101674,0.02836207,105770.0,105760.0,0.25347181]
["bitfinex","BTCUSD",1750162101935,0.07008207,105770.0,105760.0,0.25347181]
["bitfinex","BTCUSD",1750162102982,0.07965646,105770.0,105760.0,0.25394505]
["bitfinex","BTCUSD",1750162103201,0.08911075,105770.0,105760.0,0.25694505]
["bitfinex","BTCUSD",1750162103660,0.08911066,105770.0,105760.0,0.25694505]
["bitfinex","BTCUSD",1750162103884,0.06062778,105770.0,105760.0,0.25894505]
["bitfinex","BTCUSD",1750162104110,0.08927557,105770.0,105760.0,0.25894505]
["bitfinex","BTCUSD",1750162104338,0.09872977,105770.0,105760.0,0.25894505]
["bitfinex","BTCUSD",1750162104588,0.10818406,105770.0,105760.0,0.25894505]
["bitfinex","BTCUSD",1750162105939,0.29727421,105770.0,105760.0,0.24003584]
["bitfinex","BTCUSD",1750162106168,0.5328251,105770.0,105760.0,0.21218065]
["bitfinex","BTCUSD",1750162106406,0.5328251,105770.0,105760.0,0.22163602]
["bitfinex","BTCUSD",1750162106647,0.52337081,105770.0,105760.0,0.22163602]
["bitfinex","BTCUSD",1750162106877,0.52337081,105770.0,105760.0,0.02107324]
["bitfinex","BTCUSD",1750162107101,0.52337081,105770.0,105760.0,0.01807324]
["bitfinex","BTCUSD",1750162107338,0.68109081,105770.0,105760.0,0.20718065]
["bitfinex","BTCUSD",1750162108049,0.68109081,105770.0,105760.0,0.21663584]
["bitfinex","BTCUSD",1750162108276,0.68109081,105770.0,105760.0,0.01807324]
["bitfinex","BTCUSD",1750162109650,0.68109081,105770.0,105760.0,0.00047324]
["bitfinex","BTCUSD",1750162110779,0.68109081,105770.0,105760.0,0.01807324]
["bitfinex","BTCUSD",1750162111663,0.68109081,105770.0,105760.0,0.00047324]
["bitfinex","BTCUSD",1750162112860,1.03819081,105770.0,105760.0,0.00047324]
["bitfinex","BTCUSD",1750162113949,1.02109081,105770.0,105760.0,0.00047324]
["bitfinex","BTCUSD",1750162114600,0.78514085,105770.0,105760.0,0.01847324]
["bitfinex","BTCUSD",1750162114843,1.02109081,105770.0,105760.0,0.01847324]
["bitfinex","BTCUSD",1750162123221,1.02109081,105770.0,105760.0,0.00047324]
["bitfinex","BTCUSD",1750162123443,1.02057081,105770.0,105760.0,0.03507324]
["bitfinex","BTCUSD",1750162123659,0.82265081,105770.0,105760.0,0.03507324]
["bitfinex","BTCUSD",1750162123869,1.02053081,105770.0,105760.0,0.03507324]
["bitfinex","BTCUSD",1750162124763,0.78458085,105770.0,105760.0,0.03507324]
["bitfinex","BTCUSD",1750162124969,1.02053081,105770.0,105760.0,0.03507324]
["bitfinex","BTCUSD",1750162125645,0.78458085,105770.0,105760.0,0.03507324]
["bitfinex","BTCUSD",1750162125868,1.02053081,105770.0,105760.0,0.03507324]
["bitfinex","BTCUSD",1750162126963,1.02089081,105770.0,105760.0,0.03507324]
["bitfinex","BTCUSD",1750162134719,0.78494085,105770.0,105760.0,0.03507324]
["bitfinex","BTCUSD",1750162134942,1.02089081,105770.0,105760.0,0.03507324]
["bitfinex","BTCUSD",1750162135200,1.02089081,105770.0,105760.0,0.22418065]
["bitfinex","BTCUSD",1750162135725,1.02089081,105770.0,105760.0,0.03507324]
["bitfinex","BTCUSD",1750162137584,0.78446085,105770.0,105760.0,0.22418065]
["bitfinex","BTCUSD",1750162137799,0.58670085,105770.0,105760.0,0.22418065]
["bitfinex","BTCUSD",1750162138012,1.02037081,105770.0,105760.0,0.22418065]
["bitfinex","BTCUSD",1750162138434,0.82265081,105770.0,105760.0,0.23363602]
["bitfinex","BTCUSD",1750162138642,1.02033081,105770.0,105760.0,0.23363602]
["bitfinex","BTCUSD",1750162139058,1.02033081,105770.0,105760.0,0.2430913]
["bitfinex","BTCUSD",1750162139499,1.02033081,105770.0,105760.0,0.03507324]
["bitfinex","BTCUSD",1750162139716,1.02033081,105770.0,105760.0,0.22418065]
["bitfinex","BTCUSD",1750162141242,1.02033081,105770.0,105760.0,0.23363602]
["bitfinex","BTCUSD",1750162141449,1.02033081,105770.0,105760.0,0.2430913]
["bitfinex","BTCUSD",1750162141884,1.02033081,105770.0,105760.0,0.22418065]
["bitfinex","BTCUSD",1750162142082,1.01087643,105770.0,105760.0,0.22418065]
["bitfinex","BTCUSD",1750162143621,1.01087643,105770.0,105760.0,0.23363602]
["bitfinex","BTCUSD",1750162143874,1.01087643,105770.0,105760.0,0.2430913]
["bitfinex","BTCUSD",1750162144108,1.01087643,105770.0,105760.0,0.23363602]
["bitfinex","BTCUSD",1750162144969,0.58670076,105770.0,105760.0,0.24309121]
["bitfinex","BTCUSD",1750162145192,1.02017072,105770.0,105760.0,0.2430913]
["bitfinex","BTCUSD",1750162145407,1.02017072,105770.0,105760.0,0.25254649]
["bitfinex","BTCUSD",1750162146043,1.02017072,105770.0,105760.0,0.26200159]
["bitfinex","BTCUSD",1750162146253,1.02025439,105770.0,105760.0,0.2714566]
["bitfinex","BTCUSD",1750162146667,1.02970841,105770.0,105760.0,0.26200123]
["bitfinex","BTCUSD",1750162146899,1.03916279,105770.0,105760.0,0.25254622]
["bitfinex","BTCUSD",1750162147112,1.03916279,105770.0,105760.0,0.24309112]
["bitfinex","BTCUSD",1750162147745,1.03916279,105770.0,105760.0,0.22418065]
["bitfinex","BTCUSD",1750162147999,1.02970877,105770.0,105760.0,0.23363602]
["bitfinex","BTCUSD",1750162148217,1.02970877,105770.0,105760.0,0.2430913]
["bitfinex","BTCUSD",1750162148438,1.02970877,105770.0,105760.0,0.25254649]
["bitfinex","BTCUSD",1750162148833,1.02970877,105770.0,105760.0,0.23363602]
["bitfinex","BTCUSD",1750162149068,1.02970877,105770.0,105760.0,0.22418065]
["bitfinex","BTCUSD",1750162149308,1.02886777,105770.0,105760.0,0.23363602]
["bitfinex","BTCUSD",1750162150744,1.01941348,105770.0,105760.0,0.23363602]
["bitfinex","BTCUSD",1750162150944,1.01962014,105770.0,105760.0,0.2430913]
["bitfinex","BTCUSD",1750162152341,1.01962014,105770.0,105760.0,0.25254649]
["bitfinex","BTCUSD",1750162152480,1.01962014,105770.0,105760.0,0.2430913]
["bitfinex","BTCUSD",1750162153877,1.01962014,105770.0,105760.0,0.22418065]
["bitfinex","BTCUSD",1750162154085,1.01962014,105770.0,105760.0,0.24309121]
["bitfinex","BTCUSD",1750162154312,0.38739961,105770.0,105760.0,0.24309121]
["bitfinex","BTCUSD",1750162154585,0.04739961,105770.0,105760.0,0.49815758]
["bitfinex","BTCUSD",1750162154746,0.08863961,105770.0,105760.0,0.49815758]
["bitfinex","BTCUSD",1750162154948,0.02889046,105770.0,105760.0,0.49815758]
["bitfinex","BTCUSD",1750162155130,0.02889046,105770.0,105760.0,0.7343142]
["bitfinex","BTCUSD",1750162155335,0.07013046,105770.0,105760.0,0.7343142]
["bitfinex","BTCUSD",1750162155784,0.02889046,105770.0,105760.0,0.7343142]
["bitfinex","BTCUSD",1750162155958,0.00108367,105770.0,105760.0,0.59439934]
["bitfinex","BTCUSD",1750162156985,0.00108367,105770.0,105760.0,0.59430818]
["bitfinex","BTCUSD",1750162157190,0.00108367,105770.0,105760.0,0.75138818]
["bitfinex","BTCUSD",1750162157392,0.00108367,105770.0,105760.0,0.59430818]
["bitfinex","BTCUSD",1750162157769,0.00108367,105770.0,105760.0,0.75138818]
["bitfinex","BTCUSD",1750162158205,0.00108367,105770.0,105760.0,0.75801599]
["bitfinex","BTCUSD",1750162159739,0.00108367,105770.0,105760.0,0.60093599]
["bitfinex","BTCUSD",1750162159950,0.00108367,105770.0,105760.0,0.75809599]
["bitfinex","BTCUSD",1750162160351,0.00108367,105770.0,105760.0,0.36487053]
["bitfinex","BTCUSD",1750162160604,0.00108367,105770.0,105760.0,0.75805599]
["bitfinex","BTCUSD",1750162160849,0.00108367,105770.0,105760.0,0.36487053]
["bitfinex","BTCUSD",1750162161067,0.00108367,105770.0,105760.0,0.42570877]
["bitfinex","BTCUSD",1750162161720,0.00108367,105770.0,105760.0,0.42570143]
["bitfinex","BTCUSD",1750162162169,0.00108367,105770.0,105760.0,0.42578143]
["bitfinex","BTCUSD",1750162162378,0.00108367,105770.0,105760.0,0.26862143]
["bitfinex","BTCUSD",1750162163010,0.00108367,105770.0,105760.0,0.42578143]
["bitfinex","BTCUSD",1750162163270,0.00108367,105770.0,105760.0,0.26862143]
["bitfinex","BTCUSD",1750162163490,0.00108367,105770.0,105760.0,0.42574143]
["bitfinex","BTCUSD",1750162163491,0.01053734,105770.0,105760.0,0.42574143]
["bitfinex","BTCUSD",1750162163718,0.00108367,105770.0,105760.0,0.42574143]
["bitfinex","BTCUSD",1750162163946,0.01999119,105770.0,105760.0,0.42578143]
["bitfinex","BTCUSD",1750162164166,0.01053734,105770.0,105760.0,0.42578143]
["bitfinex","BTCUSD",1750162164386,0.01053743,105770.0,105760.0,0.26862143]
["bitfinex","BTCUSD",1750162164845,0.01053743,105770.0,105760.0,0.42574143]
["bitfinex","BTCUSD",1750162165494,0.01999145,105770.0,105760.0,0.26862143]
["bitfinex","BTCUSD",1750162165718,0.26551076,105770.0,105760.0,0.26862143]
["bitfinex","BTCUSD",1750162165935,0.26551076,105770.0,105760.0,0.26862132]
["bitfinex","BTCUSD",1750162166138,0.01999128,105770.0,105760.0,0.26862132]
["bitfinex","BTCUSD",1750162166598,0.0294453,105770.0,105760.0,0.26862132]
["bitfinex","BTCUSD",1750162166834,0.03889941,105770.0,105760.0,0.26862132]
["bitfinex","BTCUSD",1750162167078,0.04835361,105770.0,105760.0,0.26862132]
["bitfinex","BTCUSD",1750162167288,0.03889941,105770.0,105760.0,0.26862132]
["bitfinex","BTCUSD",1750162167582,0.01999128,105770.0,105760.0,0.26862132]
["bitfinex","BTCUSD",1750162168023,0.02944522,105770.0,105760.0,0.26862132]
["bitfinex","BTCUSD",1750162168426,0.03889942,105770.0,105760.0,0.26862132]
["bitfinex","BTCUSD",1750162168713,0.03889942,105770.0,105760.0,0.26862233]
["bitfinex","BTCUSD",1750162168905,0.03889933,105770.0,105760.0,0.26862233]
["bitfinex","BTCUSD",1750162169133,0.08041933,105770.0,105760.0,0.26862233]
["bitfinex","BTCUSD",1750162169457,0.08987371,105770.0,105760.0,0.26862242]
["bitfinex","BTCUSD",1750162169669,0.27896386,105770.0,105760.0,0.26862242]
["bitfinex","BTCUSD",1750162169877,0.26951001,105770.0,105760.0,0.25916759]
["bitfinex","BTCUSD",1750162170080,0.26951001,105770.0,105760.0,0.26862251]
["bitfinex","BTCUSD",1750162171376,0.48666742,105770.0,105760.0,0.04169461]
["bitfinex","BTCUSD",1750162171581,0.82666742,105770.0,105760.0,0.02399608]
["bitfinex","BTCUSD",1750162172015,0.78514742,105770.0,105760.0,0.02399608]
["bitfinex","BTCUSD",1750162172225,0.82666742,105770.0,105760.0,0.02399707]
["bitfinex","BTCUSD",1750162174180,0.82666742,105770.0,105760.0,0.24941495]
["bitfinex","BTCUSD",1750162174670,0.81721313,105770.0,105760.0,0.23995985]
["bitfinex","BTCUSD",1750162174908,0.81721313,105770.0,105760.0,0.24941504]
["bitfinex","BTCUSD",1750162176025,0.80775866,105770.0,105760.0,0.23995985]
["bitfinex","BTCUSD",1750162176528,0.80775866,105770.0,105760.0,0.24941513]
["bitfinex","BTCUSD",1750162177801,0.80775866,105770.0,105760.0,0.24941565]
["bitfinex","BTCUSD",1750162178015,0.5716932,105770.0,105760.0,0.24941565]
["bitfinex","BTCUSD",1750162178247,0.81721233,105770.0,105760.0,0.25887066]
["bitfinex","BTCUSD",1750162178544,0.81721295,105770.0,105760.0,0.25887066]
["bitfinex","BTCUSD",1750162179391,0.81721295,105770.0,105760.0,0.25224631]
["bitfinex","BTCUSD",1750162180687,0.58114749,105770.0,105760.0,0.2427913]
["bitfinex","BTCUSD",1750162180904,0.81721295,105770.0,105760.0,0.2522464]
["bitfinex","BTCUSD",1750162181237,0.81721295,105770.0,105760.0,0.2427913]
["bitfinex","BTCUSD",1750162181449,0.81721295,105770.0,105760.0,0.25224649]
["bitfinex","BTCUSD",1750162182102,0.81721295,105770.0,105760.0,0.26170159]
["bitfinex","BTCUSD",1750162183436,0.81721295,105770.0,105760.0,0.2711566]
["bitfinex","BTCUSD",1750162184083,0.81721295,105770.0,105760.0,0.27115615]
["bitfinex","BTCUSD",1750162184302,0.58114749,105770.0,105760.0,0.27115615]
["bitfinex","BTCUSD",1750162184509,0.53962749,105770.0,105760.0,0.24279112]
["bitfinex","BTCUSD",1750162184720,0.73762749,105770.0,105760.0,0.25224622]
["bitfinex","BTCUSD",1750162185409,0.73758749,105770.0,105760.0,0.25224622]
["bitfinex","BTCUSD",1750162185654,0.75649589,105770.0,105760.0,0.27115606]
["bitfinex","BTCUSD",1750162186133,0.75649589,105770.0,105760.0,0.27115552]
["bitfinex","BTCUSD",1750162186380,0.76595036,105770.0,105760.0,0.27115552]
["bitfinex","BTCUSD",1750162186611,0.76595036,105770.0,105760.0,0.26170078]
["bitfinex","BTCUSD",1750162186833,0.76595036,105770.0,105760.0,0.25224595]
["bitfinex","BTCUSD",1750162187072,0.76595036,105770.0,105760.0,0.26170078]
["bitfinex","BTCUSD",1750162187309,0.60951036,105770.0,105760.0,0.26170078]
["bitfinex","BTCUSD",1750162187585,0.60005634,105770.0,105760.0,0.25224595]
["bitfinex","BTCUSD",1750162188065,0.60005634,105770.0,105760.0,0.24279094]
["bitfinex","BTCUSD",1750162188544,0.35053769,105770.0,105760.0,0.26170087]
["bitfinex","BTCUSD",1750162188785,0.60950965,105770.0,105760.0,0.27115561]
["bitfinex","BTCUSD",1750162189012,0.42042012,105770.0,105760.0,0.27115561]
["bitfinex","BTCUSD",1750162189754,0.60950965,105770.0,105760.0,0.27115561]
["bitfinex","BTCUSD",1750162190467,0.61896412,105770.0,105760.0,0.27115561]
["bitfinex","BTCUSD",1750162190938,0.60951036,105770.0,105760.0,0.26170087]
["bitfinex","BTCUSD",1750162191902,0.60951036,105770.0,105760.0,0.2711557]
["bitfinex","BTCUSD",1750162193084,0.83616978,105770.0,105760.0,0.25224595]
["bitfinex","BTCUSD",1750162193511,0.60005634,105770.0,105760.0,0.2711557]
["bitfinex","BTCUSD",1750162194425,0.63762578,105770.0,105760.0,0.27115525]
["bitfinex","BTCUSD",1750162195065,0.82671531,105770.0,105760.0,0.27115525]
["bitfinex","BTCUSD",1750162195314,0.39205769,105770.0,105760.0,0.27115525]
["bitfinex","BTCUSD",1750162195524,0.41096574,105770.0,105760.0,0.27115525]
["bitfinex","BTCUSD",1750162195939,0.35999145,105770.0,105760.0,0.50726869]
["bitfinex","BTCUSD",1750162196156,0.41096539,105770.0,105760.0,0.50726869]
["bitfinex","BTCUSD",1750162196607,0.37889942,105770.0,105760.0,0.50726869]
["bitfinex","BTCUSD",1750162197035,0.34108367,105770.0,105760.0,0.60351045]
["bitfinex","BTCUSD",1750162197273,0.00108367,105770.0,105760.0,0.99566389]
["bitfinex","BTCUSD",1750162200303,0.00108367,105770.0,105760.0,0.52343701]
["bitfinex","BTCUSD",1750162200535,0.00108367,105770.0,105760.0,0.99566389]
["bitfinex","BTCUSD",1750162200953,0.00108367,105770.0,105760.0,0.75946201]
["bitfinex","BTCUSD",1750162201169,0.04092,105790.0,105780.0,0.21741328]
["bitfinex","BTCUSD",1750162201410,1.12034372,105800.0,105790.0,0.20795888]
["bitfinex","BTCUSD",1750162201411,0.40773922,105800.0,105790.0,0.20795888]
["bitfinex","BTCUSD",1750162201646,0.44865886,105800.0,105790.0,0.21741103]
["bitfinex","BTCUSD",1750162202078,0.50664647,105800.0,105790.0,0.26106309]
["bitfinex","BTCUSD",1750162202080,0.31761056,105800.0,105790.0,0.26106309]
["bitfinex","BTCUSD",1750162202300,0.11781056,105800.0,105790.0,0.26106309]
["bitfinex","BTCUSD",1750162202515,0.31629826,105800.0,105790.0,0.24215888]
["bitfinex","BTCUSD",1750162202736,0.29739584,105800.0,105790.0,0.24215888]
["bitfinex","BTCUSD",1750162202951,0.29739584,105800.0,105790.0,0.26106345]
["bitfinex","BTCUSD",1750162203174,0.22613436,105800.0,105790.0,0.26106345]
["bitfinex","BTCUSD",1750162203393,0.24503767,105800.0,105790.0,0.2705156]
["bitfinex","BTCUSD",1750162203613,0.04764183,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162203829,0.04864094,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162204388,0.04964094,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162204603,0.06854389,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162204882,0.06863603,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162205520,0.05918451,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162205787,0.10623424,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162206567,0.09678263,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162206991,0.0873312,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162207173,0.09678272,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162207378,0.2432912,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162207822,0.26219451,105800.0,105790.0,0.24215853]
["bitfinex","BTCUSD",1750162208041,0.26219442,105800.0,105790.0,0.25161077]
["bitfinex","BTCUSD",1750162208274,0.25274272,105800.0,105790.0,0.26106283]
["bitfinex","BTCUSD",1750162208483,0.2432912,105800.0,105790.0,0.26106283]
["bitfinex","BTCUSD",1750162208742,0.25274272,105800.0,105790.0,0.26106283]
["bitfinex","BTCUSD",1750162208933,0.25274272,105800.0,105790.0,0.26106292]
["bitfinex","BTCUSD",1750162209140,0.09678272,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162209364,0.23375977,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162209657,0.24321094,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162210111,0.08733094,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162210351,0.09678219,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162210755,0.10623371,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162211177,0.34225871,105800.0,105790.0,0.25161112]
["bitfinex","BTCUSD",1750162211398,0.35171041,105800.0,105790.0,0.26106327]
["bitfinex","BTCUSD",1750162211613,0.54074632,105800.0,105790.0,0.23270646]
["bitfinex","BTCUSD",1750162211824,0.53129533,105800.0,105790.0,0.26106362]
["bitfinex","BTCUSD",1750162212047,0.53129533,105800.0,105790.0,0.25161147]
["bitfinex","BTCUSD",1750162212275,0.54074712,105800.0,105790.0,0.2610638]
["bitfinex","BTCUSD",1750162212491,0.10623442,105800.0,105790.0,0.27051551]
["bitfinex","BTCUSD",1750162212703,0.34225942,105800.0,105790.0,0.26106336]
["bitfinex","BTCUSD",1750162213367,0.33280772,105800.0,105790.0,0.25161077]
["bitfinex","BTCUSD",1750162213596,0.54074712,105800.0,105790.0,0.24215853]
["bitfinex","BTCUSD",1750162213819,0.34225942,105800.0,105790.0,0.25161077]
["bitfinex","BTCUSD",1750162214061,0.53129533,105800.0,105790.0,0.24215888]
["bitfinex","BTCUSD",1750162214277,0.53129533,105800.0,105790.0,0.25161121]
["bitfinex","BTCUSD",1750162214490,0.53129533,105800.0,105790.0,0.26106345]
["bitfinex","BTCUSD",1750162214720,0.34225942,105800.0,105790.0,0.26106345]
["bitfinex","BTCUSD",1750162214948,0.34225942,105800.0,105790.0,0.2705156]
["bitfinex","BTCUSD",1750162215787,0.34225942,105800.0,105790.0,0.26106345]
["bitfinex","BTCUSD",1750162216210,0.34225942,105800.0,105790.0,0.25161121]
["bitfinex","BTCUSD",1750162216429,0.34225942,105800.0,105790.0,0.2705156]
["bitfinex","BTCUSD",1750162216643,0.35171112,105800.0,105790.0,0.26106345]
["bitfinex","BTCUSD",1750162216853,0.34225933,105800.0,105790.0,0.2705156]
["bitfinex","BTCUSD",1750162217064,0.34225933,105800.0,105790.0,0.26106345]
["bitfinex","BTCUSD",1750162217589,0.35171112,105800.0,105790.0,0.26106345]
["bitfinex","BTCUSD",1750162217763,0.54074703,105800.0,105790.0,0.25161121]
["bitfinex","BTCUSD",1750162218003,0.34225933,105800.0,105790.0,0.26106345]
["bitfinex","BTCUSD",1750162218214,0.35171103,105800.0,105790.0,0.2705156]
["bitfinex","BTCUSD",1750162218948,0.35171103,105800.0,105790.0,0.26106345]
["bitfinex","BTCUSD",1750162219165,0.10623433,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162219373,0.25234263,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162219577,0.49741924,105800.0,105790.0,0.26106292]
["bitfinex","BTCUSD",1750162220003,0.49741924,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162220219,0.48796763,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162220844,0.26139433,105800.0,105790.0,0.26106292]
["bitfinex","BTCUSD",1750162221077,0.4973943,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162221308,0.09638263,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162221521,0.4974343,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162221735,0.50688609,105800.0,105790.0,0.25161077]
["bitfinex","BTCUSD",1750162221940,0.49734216,105800.0,105790.0,0.26106292]
["bitfinex","BTCUSD",1750162222152,0.49734216,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162222366,0.33229055,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162223023,0.34174216,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162223233,0.34174216,105800.0,105790.0,0.26106292]
["bitfinex","BTCUSD",1750162223685,0.1057421,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162223896,0.34174216,105800.0,105790.0,0.25161059]
["bitfinex","BTCUSD",1750162224095,0.33229064,105800.0,105790.0,0.25161059]
["bitfinex","BTCUSD",1750162224753,0.33229064,105800.0,105790.0,0.24215853]
["bitfinex","BTCUSD",1750162225023,0.29477828,105800.0,105790.0,0.26106345]
["bitfinex","BTCUSD",1750162225243,0.53077834,105800.0,105790.0,0.25161121]
["bitfinex","BTCUSD",1750162225673,0.34174234,105800.0,105790.0,0.26106336]
["bitfinex","BTCUSD",1750162225889,0.34174234,105800.0,105790.0,0.2705156]
["bitfinex","BTCUSD",1750162226099,0.34174207,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162226309,0.33229046,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162226534,0.34174207,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162228213,0.34174198,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162228635,0.49706198,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162229040,0.06793664,105800.0,105790.0,0.58209012]
["bitfinex","BTCUSD",1750162229258,0.23266772,105800.0,105790.0,0.58209012]
["bitfinex","BTCUSD",1750162229479,0.24211897,105800.0,105790.0,0.58209012]
["bitfinex","BTCUSD",1750162229852,0.07738772,105800.0,105790.0,0.34609006]
["bitfinex","BTCUSD",1750162230096,0.23062772,105800.0,105790.0,0.34609006]
["bitfinex","BTCUSD",1750162230299,0.24953032,105800.0,105790.0,0.34609006]
["bitfinex","BTCUSD",1750162230501,0.47607895,105800.0,105790.0,0.34609006]
["bitfinex","BTCUSD",1750162231335,0.48553029,105800.0,105790.0,0.34609006]
["bitfinex","BTCUSD",1750162231524,0.4959819,105800.0,105790.0,0.34609006]
["bitfinex","BTCUSD",1750162231736,0.25053023,105800.0,105790.0,0.34609006]
["bitfinex","BTCUSD",1750162232144,0.26535356,105800.0,105790.0,0.34609006]
["bitfinex","BTCUSD",1750162232353,0.01990216,105800.0,105790.0,0.34609006]
["bitfinex","BTCUSD",1750162232607,0.01045099,105800.0,105790.0,0.34609006]
["bitfinex","BTCUSD",1750162232773,0.41106222,105800.0,105790.0,0.34609006]
["bitfinex","BTCUSD",1750162232979,0.01045099,105800.0,105790.0,0.34609006]
["bitfinex","BTCUSD",1750162233554,0.01045099,105800.0,105790.0,0.58209012]
["bitfinex","BTCUSD",1750162234815,0.001,105800.0,105790.0,0.67833188]
["bitfinex","BTCUSD",1750162235030,0.001,105800.0,105790.0,0.44233182]
["bitfinex","BTCUSD",1750162235240,0.23700006,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162235452,0.001,105800.0,105790.0,0.27051498]
["bitfinex","BTCUSD",1750162235673,0.61242385,105810.0,105800.0,0.24293904]
["bitfinex","BTCUSD",1750162235890,0.62187466,105810.0,105800.0,0.22513913]
["bitfinex","BTCUSD",1750162236104,0.62187466,105810.0,105800.0,0.23459056]
["bitfinex","BTCUSD",1750162236314,0.62861661,105810.0,105800.0,0.23459056]
["bitfinex","BTCUSD",1750162236529,0.43285661,105810.0,105800.0,0.23459056]
["bitfinex","BTCUSD",1750162236748,0.62861661,105810.0,105800.0,0.2440419]
["bitfinex","BTCUSD",1750162236951,0.62861661,105810.0,105800.0,0.23459056]
["bitfinex","BTCUSD",1750162237164,0.66740121,105810.0,105800.0,0.24404181]
["bitfinex","BTCUSD",1750162237572,0.47164121,105810.0,105800.0,0.2440419]
["bitfinex","BTCUSD",1750162237789,0.66736121,105810.0,105800.0,0.2440419]
["bitfinex","BTCUSD",1750162238001,0.67681211,105810.0,105800.0,0.2440419]
["bitfinex","BTCUSD",1750162238431,0.66736121,105810.0,105800.0,0.2440419]
["bitfinex","BTCUSD",1750162238635,0.66736121,105810.0,105800.0,0.27109307]
["bitfinex","BTCUSD",1750162238636,0.6579104,105810.0,105800.0,0.27109307]
["bitfinex","BTCUSD",1750162238847,0.66736112,105810.0,105800.0,0.27109315]
["bitfinex","BTCUSD",1750162239059,0.66734053,105810.0,105800.0,0.27109315]
["bitfinex","BTCUSD",1750162239262,0.66734053,105810.0,105800.0,0.27109262]
["bitfinex","BTCUSD",1750162239471,0.44081187,105810.0,105800.0,0.27109262]
["bitfinex","BTCUSD",1750162239693,0.67679134,105810.0,105800.0,0.26164145]
["bitfinex","BTCUSD",1750162239909,0.43132106,105810.0,105800.0,0.27109262]
["bitfinex","BTCUSD",1750162240115,0.41241971,105810.0,105800.0,0.27109262]
["bitfinex","BTCUSD",1750162240418,0.42187043,105810.0,105800.0,0.27109262]
["bitfinex","BTCUSD",1750162240637,0.1590543,105810.0,105800.0,0.50707209]
["bitfinex","BTCUSD",1750162240852,0.1590543,105810.0,105800.0,0.60331385]
["bitfinex","BTCUSD",1750162241064,0.1590543,105810.0,105800.0,0.36733438]
["bitfinex","BTCUSD",1750162241716,0.1590543,105810.0,105800.0,0.27109262]
["bitfinex","BTCUSD",1750162243180,0.1590543,105810.0,105800.0,0.50707209]
["bitfinex","BTCUSD",1750162243993,0.1590543,105810.0,105800.0,0.27109262]
["bitfinex","BTCUSD",1750162245536,0.1590543,105810.0,105800.0,0.50707209]
["bitfinex","BTCUSD",1750162247436,0.1590543,105810.0,105800.0,0.50907209]
["bitfinex","BTCUSD",1750162247704,0.1590543,105810.0,105800.0,0.60531385]
["bitfinex","BTCUSD",1750162247904,0.1590543,105810.0,105800.0,0.60631385]
["bitfinex","BTCUSD",1750162251453,0.1590543,105810.0,105800.0,0.64473805]
["bitfinex","BTCUSD",1750162252051,0.1590543,105810.0,105800.0,0.40875858]
["bitfinex","BTCUSD",1750162252240,0.1590543,105810.0,105800.0,0.64473805]
["bitfinex","BTCUSD",1750162254116,0.1590543,105810.0,105800.0,0.98473805]
["bitfinex","BTCUSD",1750162254871,0.04052,105840.0,105830.0,0.25312859]
["bitfinex","BTCUSD",1750162255116,0.04065412,105850.0,105840.0,0.23510805]
["bitfinex","BTCUSD",1750162255434,0.05010073,105850.0,105840.0,0.25290805]
["bitfinex","BTCUSD",1750162255621,0.07982323,105850.0,105840.0,0.25290805]
["bitfinex","BTCUSD",1750162255839,0.03930323,105850.0,105840.0,0.23510805]
["bitfinex","BTCUSD",1750162256060,0.73279359,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1750162256269,0.36079691,105850.0,105840.0,0.20786055]
["bitfinex","BTCUSD",1750162256480,0.27173735,105850.0,105840.0,0.19841251]
["bitfinex","BTCUSD",1750162256698,0.50771682,105850.0,105840.0,0.20786046]
["bitfinex","BTCUSD",1750162256906,0.48981682,105850.0,105840.0,0.20786046]
["bitfinex","BTCUSD",1750162257147,0.68821077,105850.0,105840.0,0.21730832]
["bitfinex","BTCUSD",1750162257356,0.68821077,105850.0,105840.0,0.20786046]
["bitfinex","BTCUSD",1750162257558,0.68821077,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1750162257764,0.68821077,105850.0,105840.0,0.20786082]
["bitfinex","BTCUSD",1750162258197,0.68821077,105850.0,105840.0,0.21730886]
["bitfinex","BTCUSD",1750162258403,0.49257077,105850.0,105840.0,0.21730886]
["bitfinex","BTCUSD",1750162258618,0.68821077,105850.0,105840.0,0.22675681]
["bitfinex","BTCUSD",1750162258831,0.68821077,105850.0,105840.0,0.21730886]
["bitfinex","BTCUSD",1750162259051,0.68821077,105850.0,105840.0,0.22675672]
["bitfinex","BTCUSD",1750162259255,0.4522313,105850.0,105840.0,0.2534044]
["bitfinex","BTCUSD",1750162259462,0.49257077,105850.0,105840.0,0.2534044]
["bitfinex","BTCUSD",1750162259691,0.68813077,105850.0,105840.0,0.25340377]
["bitfinex","BTCUSD",1750162260335,0.08918993,105850.0,105840.0,0.25340377]
["bitfinex","BTCUSD",1750162260540,0.26320396,105850.0,105840.0,0.27090377]
["bitfinex","BTCUSD",1750162260758,0.50201729,105850.0,105840.0,0.27090377]
["bitfinex","BTCUSD",1750162260967,0.50201792,105850.0,105840.0,0.23450859]
["bitfinex","BTCUSD",1750162261179,0.54245792,105850.0,105840.0,0.23450859]
["bitfinex","BTCUSD",1750162261390,0.52356389,105850.0,105830.0,0.30095466]
["bitfinex","BTCUSD",1750162261595,0.23597947,105840.0,105830.0,0.33685155]
["bitfinex","BTCUSD",1750162261816,0.24542733,105840.0,105830.0,0.32740315]
["bitfinex","BTCUSD",1750162262032,0.01889545,105840.0,105830.0,0.32740315]
["bitfinex","BTCUSD",1750162262253,0.02834349,105840.0,105830.0,0.25182807]
["bitfinex","BTCUSD",1750162262928,0.01889536,105840.0,105830.0,0.25182807]
["bitfinex","BTCUSD",1750162263146,0.69608389,105850.0,105840.0,0.20786028]
["bitfinex","BTCUSD",1750162263357,0.44270442,105850.0,105840.0,0.20786028]
["bitfinex","BTCUSD",1750162263587,0.66868389,105850.0,105840.0,0.21730796]
["bitfinex","BTCUSD",1750162263797,0.66868389,105850.0,105840.0,0.22675555]
["bitfinex","BTCUSD",1750162264006,0.47973691,105850.0,105840.0,0.24355555]
["bitfinex","BTCUSD",1750162264423,0.47973637,105850.0,105840.0,0.24355555]
["bitfinex","BTCUSD",1750162264627,0.48918352,105850.0,105840.0,0.24355555]
["bitfinex","BTCUSD",1750162264842,0.33406352,105850.0,105840.0,0.24355555]
["bitfinex","BTCUSD",1750162265049,0.48914352,105850.0,105840.0,0.24355555]
["bitfinex","BTCUSD",1750162265254,0.68753738,105850.0,105840.0,0.23410796]
["bitfinex","BTCUSD",1750162265487,0.30307076,105850.0,105840.0,0.23410796]
["bitfinex","BTCUSD",1750162265696,0.28417637,105850.0,105840.0,0.24355555]
["bitfinex","BTCUSD",1750162265909,0.48914352,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162266746,0.29362352,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162266992,0.48914352,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162267416,0.28417628,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162267621,0.47969628,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162267830,0.28417628,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162268060,0.48914343,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162268497,0.49859067,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162268732,0.68753729,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162268889,0.49859067,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162269318,0.48914343,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162269517,0.49859067,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162269721,0.69698462,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162269883,0.46100515,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162270090,0.69698462,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162270498,0.69698462,105850.0,105840.0,0.25170796]
["bitfinex","BTCUSD",1750162270748,0.02930323,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162271131,0.00944652,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162271557,0.05803379,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162271731,0.00944652,105850.0,105840.0,0.26115555]
["bitfinex","BTCUSD",1750162272178,0.36833877,105860.0,105850.0,0.2350878]
["bitfinex","BTCUSD",1750162272399,0.75278727,105860.0,105850.0,0.2620345]
["bitfinex","BTCUSD",1750162273038,0.19835575,105870.0,105860.0,0.24202119]
["bitfinex","BTCUSD",1750162273251,0.22671353,105860.0,105850.0,0.19839377]
["bitfinex","BTCUSD",1750162273465,0.4532471,105860.0,105850.0,0.19839386]
["bitfinex","BTCUSD",1750162273681,0.4532471,105860.0,105840.0,0.22536046]
["bitfinex","BTCUSD",1750162273682,0.21728816,105850.0,105840.0,0.22536046]
["bitfinex","BTCUSD",1750162273882,0.46271442,105850.0,105840.0,0.21591251]
["bitfinex","BTCUSD",1750162274310,0.45326763,105850.0,105840.0,0.21591269]
["bitfinex","BTCUSD",1750162274521,0.45326763,105850.0,105840.0,0.22536082]
["bitfinex","BTCUSD",1750162274730,0.44382066,105850.0,105840.0,0.22536082]
["bitfinex","BTCUSD",1750162274933,0.44382066,105850.0,105840.0,0.21591269]
["bitfinex","BTCUSD",1750162275156,0.44382066,105850.0,105840.0,0.22536082]
["bitfinex","BTCUSD",1750162275376,0.56810005,105860.0,105850.0,0.036]
["bitfinex","BTCUSD",1750162275585,0.56810005,105860.0,105850.0,0.0177]
["bitfinex","BTCUSD",1750162275586,0.76362005,105860.0,105850.0,0.0177]
["bitfinex","BTCUSD",1750162275810,0.99959952,105860.0,105850.0,0.0177]
["bitfinex","BTCUSD",1750162276224,0.99959952,105860.0,105850.0,0.21609377]
["bitfinex","BTCUSD",1750162276450,0.59679574,105860.0,105850.0,0.22474662]
["bitfinex","BTCUSD",1750162276659,0.59679574,105860.0,105850.0,0.0177]
["bitfinex","BTCUSD",1750162276660,1.02829521,105860.0,105850.0,0.0177]
["bitfinex","BTCUSD",1750162277303,0.37917128,105860.0,105850.0,0.2985217]
["bitfinex","BTCUSD",1750162277522,0.5869923,105860.0,105850.0,0.32686279]
["bitfinex","BTCUSD",1750162277738,0.82297177,105860.0,105850.0,0.0177]
["bitfinex","BTCUSD",1750162278158,0.82297177,105860.0,105850.0,0.20664662]
["bitfinex","BTCUSD",1750162278412,1.01849177,105860.0,105850.0,0.20664662]
["bitfinex","BTCUSD",1750162278627,0.7825123,105860.0,105850.0,0.21609386]
["bitfinex","BTCUSD",1750162278841,1.01849177,105860.0,105850.0,0.21609386]
["bitfinex","BTCUSD",1750162279024,0.20784065,105850.0,105840.0,0.24016046]
["bitfinex","BTCUSD",1750162279444,0.20784065,105850.0,105840.0,0.24960823]
["bitfinex","BTCUSD",1750162280276,0.00944679,105850.0,105840.0,0.25060805]
["bitfinex","BTCUSD",1750162280480,0.01889385,105850.0,105840.0,0.25060805]
["bitfinex","BTCUSD",1750162280906,0.01889331,105850.0,105840.0,0.25260805]
["bitfinex","BTCUSD",1750162281113,0.00944652,105850.0,105840.0,0.25260805]
["bitfinex","BTCUSD",1750162281327,0.7825123,105860.0,105850.0,0.24998753]
["bitfinex","BTCUSD",1750162281531,0.59643873,105860.0,105850.0,0.24054083]
["bitfinex","BTCUSD",1750162281736,0.79195873,105860.0,105850.0,0.24054083]
["bitfinex","BTCUSD",1750162281940,1.0279382,105860.0,105850.0,0.24054083]
["bitfinex","BTCUSD",1750162282153,0.8324182,105860.0,105850.0,0.24998771]
["bitfinex","BTCUSD",1750162282366,0.79195873,105860.0,105850.0,0.24998771]
["bitfinex","BTCUSD",1750162282852,0.78251274,105860.0,105850.0,0.23109386]
["bitfinex","BTCUSD",1750162283270,1.01849221,105860.0,105850.0,0.24054101]
["bitfinex","BTCUSD",1750162283484,1.01849221,105860.0,105850.0,0.23109386]
["bitfinex","BTCUSD",1750162283485,1.00904595,105860.0,105850.0,0.23109386]
["bitfinex","BTCUSD",1750162283910,1.00904595,105860.0,105850.0,0.0327]
["bitfinex","BTCUSD",1750162284122,0.99959952,105860.0,105850.0,0.23109386]
["bitfinex","BTCUSD",1750162284329,0.65959952,105860.0,105850.0,0.24054101]
["bitfinex","BTCUSD",1750162284547,0.65959952,105860.0,105850.0,0.24998807]
["bitfinex","BTCUSD",1750162285389,0.68841017,105860.0,105850.0,0.24054101]
["bitfinex","BTCUSD",1750162285620,0.68841017,105860.0,105850.0,0.0327]
["bitfinex","BTCUSD",1750162285910,0.68841017,105860.0,105850.0,0.22164662]
["bitfinex","BTCUSD",1750162286355,0.68841017,105860.0,105850.0,0.23109395]
["bitfinex","BTCUSD",1750162286572,0.68841017,105860.0,105850.0,0.22164662]
["bitfinex","BTCUSD",1750162286790,0.68841017,105860.0,105850.0,0.0327]
["bitfinex","BTCUSD",1750162287018,0.68841017,105860.0,105850.0,0.0163]
["bitfinex","BTCUSD",1750162288503,0.68837017,105860.0,105850.0,0.0163]
["bitfinex","BTCUSD",1750162289782,0.68837017,105860.0,105850.0,0.0113]
["bitfinex","BTCUSD",1750162290211,0.19839395,105850.0,105840.0,0.20566447]
["bitfinex","BTCUSD",1750162290449,0.43437342,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1750162290666,0.43437342,105850.0,105830.0,0.32940074]
["bitfinex","BTCUSD",1750162290895,0.43437342,105850.0,105830.0,0.32953486]
["bitfinex","BTCUSD",1750162291112,0.01889581,105840.0,105830.0,0.32008655]
["bitfinex","BTCUSD",1750162291323,0.02834385,105840.0,105830.0,0.32008655]
["bitfinex","BTCUSD",1750162291975,0.02834349,105840.0,105830.0,0.32008655]
["bitfinex","BTCUSD",1750162292203,0.01889527,105840.0,105830.0,0.32208655]
["bitfinex","BTCUSD",1750162292419,0.00944759,105840.0,105830.0,0.32208655]
["bitfinex","BTCUSD",1750162292872,0.40332047,105850.0,105840.0,0.24256064]
["bitfinex","BTCUSD",1750162293087,0.41276771,105850.0,105840.0,0.2520085]
["bitfinex","BTCUSD",1750162293591,0.25772771,105850.0,105840.0,0.27090395]
["bitfinex","BTCUSD",1750162293825,0.26717504,105850.0,105840.0,0.27090395]
["bitfinex","BTCUSD",1750162294301,0.26717504,105850.0,105840.0,0.27290395]
["bitfinex","BTCUSD",1750162294723,0.06878109,105850.0,105840.0,0.27290332]
["bitfinex","BTCUSD",1750162295153,0.068781,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162295370,0.26717495,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162295790,0.22673495,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162296425,0.03778833,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162296843,0.22673495,105850.0,105840.0,0.26445573]
["bitfinex","BTCUSD",1750162297276,0.028341,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162297488,0.02834019,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162297914,0.02642019,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162298166,0.00944652,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162298403,0.01889313,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162298642,0.02834001,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162298890,0.01889313,105850.0,105840.0,0.50988279]
["bitfinex","BTCUSD",1750162299131,0.02833992,105850.0,105840.0,0.50988279]
["bitfinex","BTCUSD",1750162299351,0.02833992,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162299571,0.03778689,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162300035,0.04723404,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162300794,0.03778689,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162301040,0.04723404,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162302035,0.23618066,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162302262,0.23618138,105850.0,105840.0,0.27390332]
["bitfinex","BTCUSD",1750162302742,0.46271478,105850.0,105840.0,0.25500868]
["bitfinex","BTCUSD",1750162302967,0.45326781,105850.0,105840.0,0.0377]
["bitfinex","BTCUSD",1750162303184,0.44382066,105850.0,105840.0,0.20966447]
["bitfinex","BTCUSD",1750162303405,0.44382066,105850.0,105840.0,0.21911269]
["bitfinex","BTCUSD",1750162303859,0.44382066,105850.0,105840.0,0.22856082]
["bitfinex","BTCUSD",1750162304303,0.44382066,105850.0,105840.0,0.03014822]
["bitfinex","BTCUSD",1750162304513,0.43437342,105850.0,105840.0,0.0207]
["bitfinex","BTCUSD",1750162305166,0.43437342,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750162305389,0.53061518,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750162305603,0.89701518,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1750162307212,0.89701518,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1750162307849,0.88661518,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1750162308059,0.1984126,105840.0,105830.0,0.31003855]
["bitfinex","BTCUSD",1750162308268,0.96987207,105840.0,105830.0,0.32733855]
["bitfinex","BTCUSD",1750162308731,0.97932002,105840.0,105830.0,0.32733855]
["bitfinex","BTCUSD",1750162309024,0.78384002,105840.0,105830.0,0.33678739]
["bitfinex","BTCUSD",1750162309263,0.76223663,105840.0,105830.0,0.34623606]
["bitfinex","BTCUSD",1750162309966,0.60719663,105840.0,105830.0,0.34623606]
["bitfinex","BTCUSD",1750162310189,0.60719663,105840.0,105830.0,0.33678739]
["bitfinex","BTCUSD",1750162310432,0.59774877,105840.0,105830.0,0.33678739]
["bitfinex","BTCUSD",1750162311145,0.55730877,105840.0,105830.0,0.33678739]
["bitfinex","BTCUSD",1750162311403,0.59774877,105840.0,105830.0,0.34623614]
["bitfinex","BTCUSD",1750162311830,0.58830082,105840.0,105830.0,0.33678739]
["bitfinex","BTCUSD",1750162312313,0.58830082,105840.0,105830.0,0.32733855]
["bitfinex","BTCUSD",1750162313110,0.58830082,105840.0,105830.0,0.33678739]
["bitfinex","BTCUSD",1750162315186,0.82428029,105840.0,105830.0,0.03443412]
["bitfinex","BTCUSD",1750162315397,0.81483216,105840.0,105830.0,0.03443412]
["bitfinex","BTCUSD",1750162316485,0.81483216,105840.0,105830.0,0.01713412]
["bitfinex","BTCUSD",1750162316758,0.81483216,105840.0,105830.0,0.03313412]
["bitfinex","BTCUSD",1750162316973,0.96987216,105840.0,105830.0,0.03313412]
["bitfinex","BTCUSD",1750162318469,0.77439216,105840.0,105830.0,0.03313412]
["bitfinex","BTCUSD",1750162318676,0.96987216,105840.0,105830.0,0.03313412]
["bitfinex","BTCUSD",1750162318884,0.96987216,105840.0,105830.0,0.01713412]
["bitfinex","BTCUSD",1750162319728,0.96987216,105840.0,105830.0,0.03383412]
["bitfinex","BTCUSD",1750162319983,0.73389269,105840.0,105830.0,0.03383412]
["bitfinex","BTCUSD",1750162320192,0.96987216,105840.0,105830.0,0.03383412]
["bitfinex","BTCUSD",1750162320659,0.73389269,105840.0,105830.0,0.24171458]
["bitfinex","BTCUSD",1750162321340,0.72444447,105840.0,105830.0,0.24171458]
["bitfinex","BTCUSD",1750162321554,0.96042394,105840.0,105830.0,0.03383412]
["bitfinex","BTCUSD",1750162321991,0.72444447,105840.0,105830.0,0.23226556]
["bitfinex","BTCUSD",1750162322204,0.72444447,105840.0,105830.0,0.24171458]
["bitfinex","BTCUSD",1750162322419,0.72444447,105840.0,105830.0,0.25116351]
["bitfinex","BTCUSD",1750162323497,0.72444447,105840.0,105830.0,0.26061235]
["bitfinex","BTCUSD",1750162323993,0.19839341,105850.0,105840.0,0.23231251]
["bitfinex","BTCUSD",1750162324270,0.03778716,105850.0,105840.0,0.25020796]
["bitfinex","BTCUSD",1750162324497,0.07818716,105850.0,105840.0,0.25020796]
["bitfinex","BTCUSD",1750162324929,0.08763449,105850.0,105840.0,0.25020796]
["bitfinex","BTCUSD",1750162325143,0.07818716,105850.0,105840.0,0.25020796]
["bitfinex","BTCUSD",1750162325590,0.03778716,105850.0,105840.0,0.25020796]
["bitfinex","BTCUSD",1750162325799,0.07818716,105850.0,105840.0,0.25020796]
["bitfinex","BTCUSD",1750162326690,0.0876344,105850.0,105840.0,0.25020796]
["bitfinex","BTCUSD",1750162328122,0.2671345,105850.0,105840.0,0.24076037]
["bitfinex","BTCUSD",1750162328329,0.07818788,105850.0,105840.0,0.25965573]
["bitfinex","BTCUSD",1750162328751,0.06874064,105850.0,105840.0,0.25965573]
["bitfinex","BTCUSD",1750162328955,0.07818788,105850.0,105840.0,0.25965582]
["bitfinex","BTCUSD",1750162329376,0.07818788,105850.0,105840.0,0.26910341]
["bitfinex","BTCUSD",1750162329995,0.06874064,105850.0,105840.0,0.26910341]
["bitfinex","BTCUSD",1750162330404,0.05929349,105850.0,105840.0,0.26910341]
["bitfinex","BTCUSD",1750162330609,0.06874055,105850.0,105840.0,0.26910341]
["bitfinex","BTCUSD",1750162331023,0.04984661,105850.0,105840.0,0.26910341]
["bitfinex","BTCUSD",1750162331242,0.06874037,105850.0,105840.0,0.26910341]
["bitfinex","BTCUSD",1750162331475,0.06874046,105850.0,105840.0,0.26910341]
["bitfinex","BTCUSD",1750162333031,0.07818761,105850.0,105840.0,0.26910341]
["bitfinex","BTCUSD",1750162334954,0.03778761,105850.0,105840.0,0.26910341]
["bitfinex","BTCUSD",1750162335222,0.07818761,105850.0,105840.0,0.26910341]
["bitfinex","BTCUSD",1750162335443,0.06874046,105850.0,105840.0,0.26910341]
["bitfinex","BTCUSD",1750162337881,0.04984661,105850.0,105840.0,0.26910341]
["bitfinex","BTCUSD",1750162338115,0.05929349,105850.0,105840.0,0.26910341]
["bitfinex","BTCUSD",1750162338556,0.00944661,105850.0,105840.0,0.26910341]
["bitfinex","BTCUSD",1750162338792,0.7514389,105860.0,105850.0,0.2503878]
["bitfinex","BTCUSD",1750162339018,0.5934637,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162339252,0.60290943,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162339729,0.61235577,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162340211,0.43846308,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162340441,0.59346299,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162340678,0.39806299,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162340903,0.42901709,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162341361,0.43846308,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162341590,0.42901709,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162341819,0.37917128,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162342054,0.429017,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162342304,0.0404,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162343936,0.03811069,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162344164,0.08795632,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162344390,0.0404,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162344616,0.04984563,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162346014,0.05929144,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162346468,0.05929135,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162347113,0.04984563,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162347633,0.05929135,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162348366,0.06873716,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162348590,0.05736004,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162348786,0.08831432,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162349020,0.09776013,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162349452,0.05736013,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162349670,0.09776004,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162349902,0.10720585,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162350130,0.09776004,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162350355,0.07886869,105860.0,105850.0,0.2598345]
["bitfinex","BTCUSD",1750162350583,0.34,105870.0,105860.0,0.25126727]
["bitfinex","BTCUSD",1750162350799,0.80023484,105870.0,105860.0,0.24182137]
["bitfinex","BTCUSD",1750162351021,0.80023484,105870.0,105860.0,0.25126736]
["bitfinex","BTCUSD",1750162351289,0.8096802,105870.0,105860.0,0.25126736]
["bitfinex","BTCUSD",1750162351535,0.80968029,105870.0,105860.0,0.25126736]
["bitfinex","BTCUSD",1750162351774,0.61376029,105870.0,105860.0,0.26071326]
["bitfinex","BTCUSD",1750162352005,0.8476269,105870.0,105860.0,0.26071326]
["bitfinex","BTCUSD",1750162352227,0.60216198,105870.0,105860.0,0.26071326]
["bitfinex","BTCUSD",1750162352463,0.83814145,105870.0,105860.0,0.27015907]
["bitfinex","BTCUSD",1750162352695,0.82869618,105870.0,105860.0,0.27015907]
["bitfinex","BTCUSD",1750162353219,0.58327153,105870.0,105860.0,0.27015907]
["bitfinex","BTCUSD",1750162353501,0.8286961,105870.0,105860.0,0.27015907]
["bitfinex","BTCUSD",1750162353789,0.09743663,105870.0,105860.0,0.27015907]
["bitfinex","BTCUSD",1750162354011,0.26216181,105870.0,105860.0,0.27015907]
["bitfinex","BTCUSD",1750162354502,0.24323162,105870.0,105860.0,0.27015907]
["bitfinex","BTCUSD",1750162354757,0.26212163,105870.0,105860.0,0.27015907]
["bitfinex","BTCUSD",1750162354994,0.27156717,105870.0,105860.0,0.26071326]
["bitfinex","BTCUSD",1750162355243,0.27156717,105870.0,105860.0,1.17835977]
["bitfinex","BTCUSD",1750162355244,0.03794661,105870.0,105860.0,1.17835977]
["bitfinex","BTCUSD",1750162355484,0.02546685,105890.0,105860.0,1.17835977]
["bitfinex","BTCUSD",1750162355485,0.0160239,105890.0,105880.0,0.25012595]
["bitfinex","BTCUSD",1750162356418,0.0160239,105890.0,105880.0,0.25672244]
["bitfinex","BTCUSD",1750162356663,0.02546685,105890.0,105880.0,0.25672244]
["bitfinex","BTCUSD",1750162356910,0.04449504,105890.0,105880.0,0.25672244]
["bitfinex","BTCUSD",1750162357146,0.51939405,105890.0,105880.0,0.22143404]
["bitfinex","BTCUSD",1750162358266,0.51939405,105890.0,105880.0,0.23087842]
["bitfinex","BTCUSD",1750162358474,0.51939405,105890.0,105880.0,0.22428193]
["bitfinex","BTCUSD",1750162358658,0.32107505,105890.0,105880.0,0.25967033]
["bitfinex","BTCUSD",1750162358809,0.32107505,105890.0,105880.0,0.26911435]
["bitfinex","BTCUSD",1750162359243,0.32107505,105890.0,105880.0,0.25967042]
["bitfinex","BTCUSD",1750162359244,0.33051881,105890.0,105880.0,0.25967042]
["bitfinex","BTCUSD",1750162359487,0.33051863,105890.0,105880.0,0.25967006]
["bitfinex","BTCUSD",1750162359829,0.3399623,105890.0,105880.0,0.25967006]
["bitfinex","BTCUSD",1750162360033,0.3399623,105890.0,105880.0,0.25022595]
["bitfinex","BTCUSD",1750162360263,0.5193945,105890.0,105880.0,0.2502264]
["bitfinex","BTCUSD",1750162360468,0.28991926,105890.0,105880.0,0.2596706]
["bitfinex","BTCUSD",1750162360670,0.48595926,105890.0,105880.0,0.2596706]
["bitfinex","BTCUSD",1750162360871,0.23405893,105900.0,105890.0,0.0628302]
["bitfinex","BTCUSD",1750162361086,0.00944037,105920.0,105910.0,0.20771281]
["bitfinex","BTCUSD",1750162361470,0.00944037,105920.0,105900.0,0.20613324]
["bitfinex","BTCUSD",1750162361471,0.19828155,105910.0,105900.0,0.20613324]
["bitfinex","BTCUSD",1750162361682,0.19828155,105910.0,105890.0,0.30400425]
["bitfinex","BTCUSD",1750162361683,0.01888457,105900.0,105890.0,0.30400425]
["bitfinex","BTCUSD",1750162361900,0.24542162,105900.0,105890.0,0.24394902]
["bitfinex","BTCUSD",1750162362113,0.06888459,105910.0,105900.0,0.21718485]
["bitfinex","BTCUSD",1750162362320,0.05000126,105910.0,105900.0,0.23368476]
["bitfinex","BTCUSD",1750162362530,0.22448432,105910.0,105900.0,0.20774252]
["bitfinex","BTCUSD",1750162362743,0.07832612,105910.0,105900.0,0.1983001]
["bitfinex","BTCUSD",1750162362950,0.4228057,105910.0,105900.0,0.1983001]
["bitfinex","BTCUSD",1750162363163,0.65878517,105910.0,105900.0,0.19830019]
["bitfinex","BTCUSD",1750162363384,0.46994559,105910.0,105900.0,0.20774279]
["bitfinex","BTCUSD",1750162363587,0.46994559,105910.0,105900.0,0.22662772]
["bitfinex","BTCUSD",1750162363796,0.29542208,105910.0,105900.0,0.22662754]
["bitfinex","BTCUSD",1750162363998,0.21504261,105910.0,105900.0,0.23319218]
["bitfinex","BTCUSD",1750162364203,0.46050361,105910.0,105900.0,0.23319218]
["bitfinex","BTCUSD",1750162364405,0.46050361,105910.0,105900.0,0.22662754]
["bitfinex","BTCUSD",1750162364632,0.46994532,105910.0,105900.0,0.23319306]
["bitfinex","BTCUSD",1750162364825,0.46994532,105910.0,105900.0,0.23319315]
["bitfinex","BTCUSD",1750162365040,0.46994523,105910.0,105900.0,0.24263539]
["bitfinex","BTCUSD",1750162365244,0.46910523,105910.0,105900.0,0.24263539]
["bitfinex","BTCUSD",1750162365455,0.03972,105910.0,105900.0,0.27523539]
["bitfinex","BTCUSD",1750162365660,0.04916117,105910.0,105900.0,0.27523539]
["bitfinex","BTCUSD",1750162365874,0.27569947,105910.0,105900.0,0.27523539]
["bitfinex","BTCUSD",1750162366079,0.29458199,105910.0,105900.0,0.27523539]
["bitfinex","BTCUSD",1750162366294,0.45014199,105910.0,105900.0,0.27523539]
["bitfinex","BTCUSD",1750162366499,0.4501419,105910.0,105900.0,0.27523539]
["bitfinex","BTCUSD",1750162367154,0.21408243,105910.0,105900.0,0.27523539]
["bitfinex","BTCUSD",1750162367360,0.4500619,105910.0,105900.0,0.27523542]
["bitfinex","BTCUSD",1750162367577,0.22352387,105910.0,105900.0,0.27523542]
["bitfinex","BTCUSD",1750162367795,0.30402334,105910.0,105900.0,0.27523542]
["bitfinex","BTCUSD",1750162368007,0.2945819,105910.0,105900.0,0.2752338]
["bitfinex","BTCUSD",1750162368193,0.4500619,105910.0,105900.0,0.2752338]
["bitfinex","BTCUSD",1750162368650,0.05860243,105910.0,105900.0,0.2752338]
["bitfinex","BTCUSD",1750162369102,0.45950334,105910.0,105900.0,0.2752338]
["bitfinex","BTCUSD",1750162369303,0.45950334,105910.0,105900.0,0.27523539]
["bitfinex","BTCUSD",1750162369523,0.45950334,105910.0,105900.0,0.26866987]
["bitfinex","BTCUSD",1750162369929,0.45950334,105910.0,105900.0,0.24034279]
["bitfinex","BTCUSD",1750162370221,0.43117947,105910.0,105890.0,0.26445032]
["bitfinex","BTCUSD",1750162370456,0.69858621,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1750162370674,0.67970182,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1750162370898,0.20774288,105900.0,105890.0,0.2738939]
["bitfinex","BTCUSD",1750162371126,0.44372235,105900.0,105890.0,0.27389408]
["bitfinex","BTCUSD",1750162371342,0.48140127,105900.0,105890.0,0.28333775]
["bitfinex","BTCUSD",1750162371580,0.6095245,105900.0,105890.0,0.28333775]
["bitfinex","BTCUSD",1750162371812,0.61896737,105900.0,105890.0,0.29278133]
["bitfinex","BTCUSD",1750162372051,0.61896737,105900.0,105890.0,0.30222482]
["bitfinex","BTCUSD",1750162372475,0.61904737,105900.0,105890.0,0.29378133]
["bitfinex","BTCUSD",1750162373181,0.61904737,105900.0,105890.0,0.28433775]
["bitfinex","BTCUSD",1750162373417,1.30618367,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750162373639,1.33454367,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750162373862,1.33454367,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1750162374540,1.47416292,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750162375007,0.57251882,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162375214,0.90474005,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162376255,1.06106005,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162377995,1.08942505,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162380381,1.1039659,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162381225,0.9476459,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162381441,0.86782643,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162381670,1.1038059,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162383453,1.0565059,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162383884,1.06594948,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162384764,1.26550948,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162385218,1.10934948,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162385435,1.30674948,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162385664,1.32404948,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162386760,1.4201987,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162386978,1.32404948,105890.0,105880.0,0.00758462]
["bitfinex","BTCUSD",1750162388153,1.56002895,105890.0,105880.0,0.00758348]
["bitfinex","BTCUSD",1750162388418,1.32404948,105890.0,105880.0,0.00758348]
["bitfinex","BTCUSD",1750162390367,1.32388948,105890.0,105880.0,0.00758348]
["bitfinex","BTCUSD",1750162391221,1.4200387,105890.0,105880.0,0.00758348]
["bitfinex","BTCUSD",1750162393800,1.4200387,105890.0,105880.0,0.00758622]
["bitfinex","BTCUSD",1750162394017,1.4200387,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750162394225,1.4200387,105890.0,105880.0,0.00758662]
["bitfinex","BTCUSD",1750162396122,1.4200787,105890.0,105880.0,0.00758662]
["bitfinex","BTCUSD",1750162396774,1.2227987,105890.0,105880.0,0.00758662]
["bitfinex","BTCUSD",1750162397014,1.4200387,105890.0,105880.0,0.00758662]
["bitfinex","BTCUSD",1750162398239,1.4200387,105890.0,105880.0,0.00759852]
["bitfinex","BTCUSD",1750162398451,1.2227987,105890.0,105880.0,0.00759852]
["bitfinex","BTCUSD",1750162398706,1.4199587,105890.0,105880.0,0.00759852]
["bitfinex","BTCUSD",1750162399359,1.24541113,105890.0,105880.0,0.00759852]
["bitfinex","BTCUSD",1750162399574,1.7285106,105890.0,105880.0,0.00759852]
["bitfinex","BTCUSD",1750162402156,0.69642244,105890.0,105880.0,0.00759852]
["bitfinex","BTCUSD",1750162402399,1.32900191,105890.0,105880.0,0.00759852]
["bitfinex","BTCUSD",1750162402617,1.63088138,105890.0,105880.0,0.00759852]
["bitfinex","BTCUSD",1750162402835,0.2455784,105880.0,105870.0,0.07557508]
["bitfinex","BTCUSD",1750162403028,0.9696191,105880.0,105870.0,0.07571692]
["bitfinex","BTCUSD",1750162403230,1.08838075,105880.0,105870.0,0.07571692]
["bitfinex","BTCUSD",1750162403661,1.11675275,105880.0,105870.0,0.07571692]
["bitfinex","BTCUSD",1750162404335,1.11775275,105880.0,105870.0,0.07571692]
["bitfinex","BTCUSD",1750162404624,1.11675275,105880.0,105870.0,0.07571692]
["bitfinex","BTCUSD",1750162404798,1.11775275,105880.0,105870.0,0.07571692]
["bitfinex","BTCUSD",1750162405522,1.11775275,105880.0,105870.0,0.07671692]
["bitfinex","BTCUSD",1750162405725,1.11775275,105880.0,105870.0,0.07571692]
["bitfinex","BTCUSD",1750162406162,1.11875275,105880.0,105870.0,0.07571692]
["bitfinex","BTCUSD",1750162407110,0.96291275,105880.0,105870.0,0.07571692]
["bitfinex","BTCUSD",1750162407299,1.15975275,105880.0,105870.0,0.07571692]
["bitfinex","BTCUSD",1750162408390,0.94651275,105880.0,105870.0,0.07571692]
["bitfinex","BTCUSD",1750162408681,0.89099328,105880.0,105870.0,0.09161692]
["bitfinex","BTCUSD",1750162408929,0.89099328,105880.0,105870.0,0.07571692]
["bitfinex","BTCUSD",1750162409396,0.89099328,105880.0,105870.0,0.00014184]
["bitfinex","BTCUSD",1750162410100,1.48327275,105880.0,105870.0,0.00014184]
["bitfinex","BTCUSD",1750162410344,1.48327275,105880.0,105860.0,0.0159]
["bitfinex","BTCUSD",1750162410345,0.54782102,105860.0,105850.0,0.10807508]
["bitfinex","BTCUSD",1750162410572,1.0501431,105860.0,105850.0,0.10807508]
["bitfinex","BTCUSD",1750162411054,1.0785181,105860.0,105850.0,0.10807508]
["bitfinex","BTCUSD",1750162411740,1.1192381,105860.0,105850.0,0.10907508]
["bitfinex","BTCUSD",1750162412193,1.17288344,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1750162413095,1.1955156,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1750162413319,1.2282156,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1750162413562,1.2292156,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1750162414209,1.2130156,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1750162414423,1.2130156,105860.0,105840.0,0.0328]
["bitfinex","BTCUSD",1750162414424,0.55293462,105850.0,105840.0,0.0328]
["bitfinex","BTCUSD",1750162414639,1.04063585,105850.0,105840.0,0.0328]
["bitfinex","BTCUSD",1750162415103,0.20882244,105860.0,105850.0,0.0323]
["bitfinex","BTCUSD",1750162415324,0.20882244,105860.0,105850.0,0.10787508]
["bitfinex","BTCUSD",1750162415325,0.48552191,105860.0,105850.0,0.10787508]
["bitfinex","BTCUSD",1750162415552,0.51389491,105860.0,105850.0,0.30626903]
["bitfinex","BTCUSD",1750162415783,0.27691544,105860.0,105850.0,0.32516342]
["bitfinex","BTCUSD",1750162416023,0.28324472,105860.0,105850.0,0.34405736]
["bitfinex","BTCUSD",1750162416243,0.24402453,105860.0,105850.0,0.34405673]
["bitfinex","BTCUSD",1750162416463,0.2629166,105860.0,105850.0,0.34405628]
["bitfinex","BTCUSD",1750162416689,0.05671043,105860.0,105850.0,0.34405628]
["bitfinex","BTCUSD",1750162416914,0.02933743,105860.0,105850.0,0.34405628]
["bitfinex","BTCUSD",1750162417747,0.23558342,105860.0,105850.0,0.34405628]
["bitfinex","BTCUSD",1750162417957,0.23554342,105860.0,105850.0,0.34405628]
["bitfinex","BTCUSD",1750162418380,0.03878342,105860.0,105850.0,0.34405628]
["bitfinex","BTCUSD",1750162418605,0.04822959,105860.0,105850.0,0.34405628]
["bitfinex","BTCUSD",1750162418812,0.03878342,105860.0,105850.0,0.34405628]
["bitfinex","BTCUSD",1750162419023,0.23554342,105860.0,105850.0,0.34405628]
["bitfinex","BTCUSD",1750162419238,0.24494959,105860.0,105850.0,0.34405628]
["bitfinex","BTCUSD",1750162420087,0.24494959,105860.0,105850.0,0.32516279]
["bitfinex","BTCUSD",1750162420088,0.2449103,105860.0,105850.0,0.32516279]
["bitfinex","BTCUSD",1750162420298,0.66037273,105860.0,105850.0,0.24014083]
["bitfinex","BTCUSD",1750162420517,0.46369273,105860.0,105850.0,0.2495878]
["bitfinex","BTCUSD",1750162420756,0.65092683,105860.0,105850.0,0.23069386]
["bitfinex","BTCUSD",1750162420969,0.64156084,105860.0,105850.0,0.22124662]
["bitfinex","BTCUSD",1750162421225,0.72835643,105860.0,105850.0,0.0323]
["bitfinex","BTCUSD",1750162421640,0.72835643,105860.0,105850.0,0.22124662]
["bitfinex","BTCUSD",1750162422060,0.72835643,105860.0,105850.0,0.0323]
["bitfinex","BTCUSD",1750162422476,0.72835643,105860.0,105850.0,0.22124662]
["bitfinex","BTCUSD",1750162423591,0.72835643,105860.0,105850.0,0.0323]
["bitfinex","BTCUSD",1750162424059,0.72835643,105860.0,105850.0,0.22264662]
["bitfinex","BTCUSD",1750162424287,0.72835643,105860.0,105850.0,0.0337]
["bitfinex","BTCUSD",1750162424739,0.49237696,105860.0,105850.0,0.0337]
["bitfinex","BTCUSD",1750162424957,0.72835643,105860.0,105850.0,0.0337]
["bitfinex","BTCUSD",1750162425417,1.09672943,105860.0,105850.0,0.0337]
["bitfinex","BTCUSD",1750162425675,1.09672943,105860.0,105850.0,0.22264662]
["bitfinex","BTCUSD",1750162426077,0.89996943,105860.0,105850.0,0.0337]
["bitfinex","BTCUSD",1750162426310,1.09664943,105860.0,105850.0,0.0337]
["bitfinex","BTCUSD",1750162428954,0.86066996,105860.0,105850.0,0.0337]
["bitfinex","BTCUSD",1750162429207,1.09664943,105860.0,105850.0,0.22264662]
["bitfinex","BTCUSD",1750162429428,1.087203,105860.0,105850.0,0.22264662]
["bitfinex","BTCUSD",1750162429855,0.890523,105860.0,105850.0,0.0337]
["bitfinex","BTCUSD",1750162430063,1.087083,105860.0,105850.0,0.22264662]
["bitfinex","BTCUSD",1750162431322,1.087083,105860.0,105850.0,0.22016662]
["bitfinex","BTCUSD",1750162431562,1.087083,105860.0,105850.0,0.03122]
["bitfinex","BTCUSD",1750162433088,1.087083,105860.0,105850.0,0.22016662]
["bitfinex","BTCUSD",1750162433300,1.087083,105860.0,105850.0,0.03122]
["bitfinex","BTCUSD",1750162434635,1.088083,105860.0,105850.0,0.03122]
["bitfinex","BTCUSD",1750162436256,1.088083,105860.0,105850.0,0.0344]
["bitfinex","BTCUSD",1750162436506,1.18423222,105860.0,105850.0,0.0178]
["bitfinex","BTCUSD",1750162437194,1.088083,105860.0,105850.0,0.0178]
["bitfinex","BTCUSD",1750162438585,1.087763,105860.0,105850.0,0.0178]
["bitfinex","BTCUSD",1750162440685,1.087723,105860.0,105850.0,0.0178]
["bitfinex","BTCUSD",1750162440899,1.087683,105860.0,105850.0,0.0178]
["bitfinex","BTCUSD",1750162445826,0.891523,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162446033,1.087483,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162446976,0.891523,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162447198,1.087443,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162447420,0.891523,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162447648,1.087443,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162448116,0.891523,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162448321,1.087443,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162448541,0.891523,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162448766,1.087443,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162449472,1.087403,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162449907,0.85142353,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162450127,1.087403,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162451749,1.087483,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162453703,1.05911,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162454145,0.82313053,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162454382,1.05911,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162454821,0.86315,105860.0,105850.0,0.0345]
["bitfinex","BTCUSD",1750162455259,1.05915,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750162455758,1.05915,105860.0,105850.0,0.0173]
["bitfinex","BTCUSD",1750162456862,1.05415,105860.0,105850.0,0.0173]
["bitfinex","BTCUSD",1750162459244,1.05415,105860.0,105850.0,0.0325]
["bitfinex","BTCUSD",1750162459505,1.05407,105860.0,105850.0,0.0325]
["bitfinex","BTCUSD",1750162462281,1.05403,105860.0,105850.0,0.0325]
["bitfinex","BTCUSD",1750162464202,1.05403,105860.0,105850.0,0.0173]
["bitfinex","BTCUSD",1750162464405,1.05303,105860.0,105850.0,0.0173]
["bitfinex","BTCUSD",1750162464622,1.05403,105860.0,105850.0,0.0173]
["bitfinex","BTCUSD",1750162465426,1.05403,105860.0,105850.0,0.0323]
["bitfinex","BTCUSD",1750162466116,0.88082936,105860.0,105850.0,0.0173]
["bitfinex","BTCUSD",1750162466271,1.07670936,105860.0,105850.0,0.0173]
["bitfinex","BTCUSD",1750162466481,1.10508336,105860.0,105850.0,0.0173]
["bitfinex","BTCUSD",1750162466851,1.11962421,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750162467254,1.11962421,105860.0,105850.0,0.0174]
["bitfinex","BTCUSD",1750162469436,0.88364474,105860.0,105850.0,0.0174]
["bitfinex","BTCUSD",1750162469690,1.11962421,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162471654,1.61292421,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162472347,0.65104075,105860.0,105850.0,0.2983217]
["bitfinex","BTCUSD",1750162472560,0.65104075,105860.0,105850.0,0.5626419]
["bitfinex","BTCUSD",1750162472561,0.71851788,105860.0,105850.0,0.5626419]
["bitfinex","BTCUSD",1750162472773,0.90744692,105860.0,105850.0,0.24164065]
["bitfinex","BTCUSD",1750162472989,0.87208458,105860.0,105850.0,0.26053414]
["bitfinex","BTCUSD",1750162473217,0.86263815,105860.0,105850.0,0.57208869]
["bitfinex","BTCUSD",1750162473484,1.05855815,105860.0,105850.0,0.33610922]
["bitfinex","BTCUSD",1750162473694,1.06800449,105860.0,105850.0,0.33610922]
["bitfinex","BTCUSD",1750162473908,1.25693326,105860.0,105850.0,0.32666252]
["bitfinex","BTCUSD",1750162474127,1.06101326,105860.0,105850.0,0.31721582]
["bitfinex","BTCUSD",1750162474343,1.25693326,105860.0,105850.0,0.31721582]
["bitfinex","BTCUSD",1750162474526,1.05156736,105860.0,105850.0,0.31721582]
["bitfinex","BTCUSD",1750162474780,1.24748736,105860.0,105850.0,0.3266627]
["bitfinex","BTCUSD",1750162475029,1.24748736,105860.0,105850.0,0.31721582]
["bitfinex","BTCUSD",1750162475914,1.05156736,105860.0,105850.0,0.31721582]
["bitfinex","BTCUSD",1750162476128,1.05156736,105860.0,105850.0,0.3266627]
["bitfinex","BTCUSD",1750162476343,1.24740736,105860.0,105850.0,0.31721582]
["bitfinex","BTCUSD",1750162476762,1.04212137,105860.0,105850.0,0.31721582]
["bitfinex","BTCUSD",1750162477229,1.23796137,105860.0,105850.0,0.30776885]
["bitfinex","BTCUSD",1750162477447,1.04212137,105860.0,105850.0,0.31721591]
["bitfinex","BTCUSD",1750162477656,0.74466137,105860.0,105850.0,0.31721591]
["bitfinex","BTCUSD",1750162477861,0.73521511,105860.0,105850.0,0.31721591]
["bitfinex","BTCUSD",1750162478083,0.73521511,105860.0,105850.0,0.30776885]
["bitfinex","BTCUSD",1750162478343,0.72576877,105860.0,105850.0,0.30776885]
["bitfinex","BTCUSD",1750162478762,0.72576877,105860.0,105850.0,0.30776903]
["bitfinex","BTCUSD",1750162479211,0.72576877,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162479443,0.72576877,105860.0,105850.0,0.22274662]
["bitfinex","BTCUSD",1750162479685,0.72576877,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162479912,0.72576877,105860.0,105850.0,0.22274662]
["bitfinex","BTCUSD",1750162480331,0.72576877,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162480523,0.72576877,105860.0,105850.0,0.22274662]
["bitfinex","BTCUSD",1750162481229,0.52992877,105860.0,105850.0,0.22274662]
["bitfinex","BTCUSD",1750162481442,0.72576877,105860.0,105850.0,0.23219395]
["bitfinex","BTCUSD",1750162482602,0.72576877,105860.0,105850.0,0.24164119]
["bitfinex","BTCUSD",1750162482810,0.72576877,105860.0,105850.0,0.23219395]
["bitfinex","BTCUSD",1750162483235,0.72576877,105860.0,105850.0,0.24164119]
["bitfinex","BTCUSD",1750162484525,0.72576877,105860.0,105850.0,0.23219395]
["bitfinex","BTCUSD",1750162485651,0.72576877,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162485885,0.96174824,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162488585,0.72576877,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162488805,0.96174824,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162489020,0.96152195,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162490720,0.76568195,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162490879,0.96148195,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162491506,0.72572877,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162491685,0.96148195,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162494635,0.96248195,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162497359,0.96084195,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162500616,0.72508877,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162500864,0.96084195,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1750162502268,0.96084195,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750162502515,1.40538611,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750162502735,1.33191021,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750162503212,1.59880424,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750162503983,1.36305106,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750162504859,1.12741076,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750162505090,1.22355998,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750162505531,1.26960854,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1750162505755,0.54787993,105830.0,105820.0,0.0322]
["bitfinex","BTCUSD",1750162505983,0.74359993,105830.0,105820.0,0.0322]
["bitfinex","BTCUSD",1750162506207,0.97946599,105830.0,105820.0,0.0163]
["bitfinex","BTCUSD",1750162506637,1.07570775,105830.0,105820.0,0.0163]
["bitfinex","BTCUSD",1750162506859,0.19845001,105820.0,105810.0,0.10737508]
["bitfinex","BTCUSD",1750162507074,0.35365001,105820.0,105810.0,0.1075092]
["bitfinex","BTCUSD",1750162507286,0.58951607,105820.0,105810.0,0.1075092]
["bitfinex","BTCUSD",1750162507795,0.92951607,105820.0,105810.0,0.01593412]
["bitfinex","BTCUSD",1750162508022,1.04125783,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162508470,1.08535096,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162508916,1.10340843,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162509364,0.86754237,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162509577,1.10340843,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162510019,1.08790843,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162510934,1.09090843,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162511641,1.18705765,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162512081,1.21915765,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162512307,1.41879765,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162513648,1.55851449,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162513873,1.32264843,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162514523,1.35103643,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162514970,1.58690249,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162516498,1.60943679,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162516719,1.68305171,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162519110,1.52785171,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162519324,1.48774565,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162519739,1.72361171,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162520583,1.48774565,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162521230,1.72361171,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162521928,1.72361171,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162524366,1.74613809,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162526164,1.07864597,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162526387,1.07864597,105820.0,105810.0,0.03213412]
["bitfinex","BTCUSD",1750162526388,0.91332952,105820.0,105810.0,0.03213412]
["bitfinex","BTCUSD",1750162526598,1.10908952,105820.0,105810.0,0.03213412]
["bitfinex","BTCUSD",1750162526811,1.16373643,105820.0,105810.0,0.03213412]
["bitfinex","BTCUSD",1750162527018,1.35949643,105820.0,105810.0,0.03213412]
["bitfinex","BTCUSD",1750162530172,1.12363037,105820.0,105810.0,0.03213412]
["bitfinex","BTCUSD",1750162530386,1.35949643,105820.0,105810.0,0.03213412]
["bitfinex","BTCUSD",1750162531868,1.38209482,105820.0,105810.0,0.03213412]
["bitfinex","BTCUSD",1750162532294,1.35949643,105820.0,105810.0,0.03213412]
["bitfinex","BTCUSD",1750162532701,1.12363037,105820.0,105810.0,0.03213412]
["bitfinex","BTCUSD",1750162532909,1.35949643,105820.0,105810.0,0.03213412]
["bitfinex","BTCUSD",1750162533337,1.38210839,105820.0,105810.0,0.03213412]
["bitfinex","BTCUSD",1750162534610,1.43292599,105820.0,105810.0,0.03213412]
["bitfinex","BTCUSD",1750162534824,1.43292599,105820.0,105810.0,0.01643412]
["bitfinex","BTCUSD",1750162535256,1.38210839,105820.0,105810.0,0.01643412]
["bitfinex","BTCUSD",1750162536540,1.41042983,105820.0,105810.0,0.01643412]
["bitfinex","BTCUSD",1750162536941,1.41042983,105820.0,105810.0,0.01743412]
["bitfinex","BTCUSD",1750162542790,1.17456377,105820.0,105810.0,0.01743412]
["bitfinex","BTCUSD",1750162542997,1.41042983,105820.0,105810.0,0.01743412]
["bitfinex","BTCUSD",1750162543663,1.41042983,105820.0,105810.0,0.03253412]
["bitfinex","BTCUSD",1750162546274,1.2555569,105820.0,105810.0,0.03253412]
["bitfinex","BTCUSD",1750162546503,1.46310152,105820.0,105810.0,0.03253412]
["bitfinex","BTCUSD",1750162547156,1.46210152,105820.0,105810.0,0.03153412]
["bitfinex","BTCUSD",1750162547365,1.38110839,105820.0,105810.0,0.03153412]
["bitfinex","BTCUSD",1750162548895,1.38110839,105820.0,105810.0,0.01643412]
["bitfinex","BTCUSD",1750162549152,1.40942983,105820.0,105810.0,0.01643412]
["bitfinex","BTCUSD",1750162549882,1.40942983,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162550363,1.50557905,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162551291,1.75644511,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162551531,1.80950674,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162552268,1.80650674,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162552503,1.80950674,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162552742,1.81150674,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162555886,1.96150674,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162558790,1.94600674,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162559455,1.47427462,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162559664,1.96220674,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162560833,1.65757905,105820.0,105810.0,0.01663412]
["bitfinex","BTCUSD",1750162561751,1.21566983,105820.0,105810.0,0.01663412]
["bitfinex","BTCUSD",1750162561969,1.41142983,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162562393,1.38310839,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162562845,1.18734839,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162563058,1.38310839,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162563719,1.22786839,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162563936,1.38310839,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162564613,1.14724233,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162564852,1.38310839,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162565549,1.38226839,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162566436,1.18650839,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162566656,1.38222839,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162569545,1.14636233,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162569773,1.38222839,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162575083,1.18650839,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162575527,1.38218839,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162582753,0.91699894,105820.0,105810.0,0.03223412]
["bitfinex","BTCUSD",1750162582990,0.49101512,105820.0,105810.0,0.29682725]
["bitfinex","BTCUSD",1750162583198,0.27098459,105820.0,105810.0,0.57051717]
["bitfinex","BTCUSD",1750162583416,0.42343659,105820.0,105810.0,0.33462977]
["bitfinex","BTCUSD",1750162583647,0.43088642,105820.0,105810.0,0.57051717]
["bitfinex","BTCUSD",1750162583860,0.42143659,105820.0,105810.0,0.57051717]
["bitfinex","BTCUSD",1750162584083,0.58604642,105820.0,105810.0,0.57051717]
["bitfinex","BTCUSD",1750162584354,0.57659659,105820.0,105810.0,0.57051717]
["bitfinex","BTCUSD",1750162584563,0.39040642,105820.0,105810.0,0.57051717]
["bitfinex","BTCUSD",1750162584781,0.43088642,105820.0,105810.0,0.57051717]
["bitfinex","BTCUSD",1750162584993,0.42688642,105820.0,105810.0,0.33462977]
["bitfinex","BTCUSD",1750162585432,0.38640642,105820.0,105810.0,0.33462977]
["bitfinex","BTCUSD",1750162585693,0.23890881,105840.0,105830.0,0.23918002]
["bitfinex","BTCUSD",1750162585902,0.04048,105840.0,105830.0,0.4939506]
["bitfinex","BTCUSD",1750162586354,0.24992318,105850.0,105840.0,0.24860805]
["bitfinex","BTCUSD",1750162586578,0.09476318,105850.0,105840.0,0.24860805]
["bitfinex","BTCUSD",1750162586815,0.43476318,105850.0,105840.0,0.24860805]
["bitfinex","BTCUSD",1750162587093,0.42531603,105850.0,105840.0,0.24860805]
["bitfinex","BTCUSD",1750162587324,0.43476318,105850.0,105840.0,0.24860805]
["bitfinex","BTCUSD",1750162588426,0.62371052,105850.0,105840.0,0.23916046]
["bitfinex","BTCUSD",1750162588650,0.61426373,105850.0,105840.0,0.2297126]
["bitfinex","BTCUSD",1750162588861,0.85013698,105850.0,105840.0,0.22026447]
["bitfinex","BTCUSD",1750162589075,0.84069001,105850.0,105840.0,0.23916064]
["bitfinex","BTCUSD",1750162589513,0.84069001,105850.0,105840.0,0.2486085]
["bitfinex","BTCUSD",1750162590181,0.60481676,105850.0,105840.0,0.23916064]
["bitfinex","BTCUSD",1750162590623,0.60481676,105850.0,105840.0,0.23916082]
["bitfinex","BTCUSD",1750162590850,0.98640286,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1750162591075,1.08264462,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1750162593054,0.92748462,105850.0,105840.0,0.22026447]
["bitfinex","BTCUSD",1750162593236,0.87755738,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1750162593488,1.07315738,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1750162594168,0.83728413,105850.0,105840.0,0.22026447]
["bitfinex","BTCUSD",1750162594386,1.07315738,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1750162597636,0.91803738,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1750162597859,1.07315738,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1750162598510,1.07315738,105850.0,105840.0,0.22026447]
["bitfinex","BTCUSD",1750162598732,0.83728413,105850.0,105840.0,0.22971269]
["bitfinex","BTCUSD",1750162598939,1.07315738,105850.0,105840.0,0.22971269]
["bitfinex","BTCUSD",1750162599148,0.83728413,105850.0,105840.0,0.22971269]
["bitfinex","BTCUSD",1750162599327,1.07315738,105850.0,105840.0,0.22971269]
["bitfinex","BTCUSD",1750162599605,1.07315738,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1750162600032,1.07315738,105850.0,105840.0,0.22026447]
["bitfinex","BTCUSD",1750162600245,1.07315738,105850.0,105840.0,0.22971269]
["bitfinex","BTCUSD",1750162600927,0.75048898,105850.0,105840.0,0.23916064]
["bitfinex","BTCUSD",1750162601144,0.40638236,105850.0,105840.0,0.258056]
["bitfinex","BTCUSD",1750162601359,0.42527621,105850.0,105840.0,0.258056]
["bitfinex","BTCUSD",1750162602455,0.43472336,105850.0,105840.0,0.258056]
["bitfinex","BTCUSD",1750162603312,0.63311722,105850.0,105840.0,0.24860841]
["bitfinex","BTCUSD",1750162603551,0.63311794,105850.0,105840.0,0.25805609]
["bitfinex","BTCUSD",1750162603767,0.43472399,105850.0,105840.0,0.26750368]
["bitfinex","BTCUSD",1750162604644,0.63311794,105850.0,105840.0,0.26750368]
["bitfinex","BTCUSD",1750162605341,0.44417132,105850.0,105840.0,0.26750368]
["bitfinex","BTCUSD",1750162605556,0.43472399,105850.0,105840.0,0.26750368]
["bitfinex","BTCUSD",1750162605804,0.42527675,105850.0,105840.0,0.26750368]
["bitfinex","BTCUSD",1750162607196,0.41582906,105850.0,105840.0,0.26750368]
["bitfinex","BTCUSD",1750162607453,0.42527612,105850.0,105840.0,0.26750368]
["bitfinex","BTCUSD",1750162607703,0.43472327,105850.0,105840.0,0.26750368]
["bitfinex","BTCUSD",1750162608401,0.42527612,105850.0,105840.0,0.26750368]
["bitfinex","BTCUSD",1750162608679,0.59267722,105850.0,105840.0,0.26750368]
["bitfinex","BTCUSD",1750162608918,0.59267722,105850.0,105840.0,0.25805609]
["bitfinex","BTCUSD",1750162609156,0.8002101,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1750162610099,0.56433685,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1750162612887,0.8002101,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1750162613120,0.19841251,105840.0,105830.0,0.0341]
["bitfinex","BTCUSD",1750162613352,0.19841251,105840.0,105830.0,0.0182]
["bitfinex","BTCUSD",1750162613353,1.02560752,105840.0,105830.0,0.0182]
["bitfinex","BTCUSD",1750162613800,0.78973427,105840.0,105830.0,0.0182]
["bitfinex","BTCUSD",1750162614022,1.02560752,105840.0,105830.0,0.0182]
["bitfinex","BTCUSD",1750162614248,0.78973427,105840.0,105830.0,0.0162]
["bitfinex","BTCUSD",1750162614477,1.02560752,105840.0,105830.0,0.0182]
["bitfinex","BTCUSD",1750162614718,1.02560752,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750162615368,1.02560752,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162615580,1.04826302,105840.0,105830.0,0.0192]
["bitfinex","BTCUSD",1750162616256,0.63465427,105840.0,105830.0,0.0192]
["bitfinex","BTCUSD",1750162616469,0.57885251,105840.0,105830.0,0.11027508]
["bitfinex","BTCUSD",1750162616686,0.58830046,105840.0,105830.0,0.30870643]
["bitfinex","BTCUSD",1750162617323,0.58830046,105840.0,105830.0,0.31815527]
["bitfinex","BTCUSD",1750162617515,0.58830046,105840.0,105830.0,0.30870643]
["bitfinex","BTCUSD",1750162617706,0.58830046,105840.0,105830.0,0.31815536]
["bitfinex","BTCUSD",1750162618309,0.58830046,105840.0,105830.0,0.32760411]
["bitfinex","BTCUSD",1750162618516,0.58830046,105840.0,105830.0,0.34650127]
["bitfinex","BTCUSD",1750162618684,0.59774868,105840.0,105830.0,0.34650127]
["bitfinex","BTCUSD",1750162618913,0.59774868,105840.0,105830.0,0.33705278]
["bitfinex","BTCUSD",1750162619539,0.58830073,105840.0,105830.0,0.31815536]
["bitfinex","BTCUSD",1750162619756,0.58830073,105840.0,105830.0,0.30870643]
["bitfinex","BTCUSD",1750162619960,0.57885269,105840.0,105830.0,0.30870643]
["bitfinex","BTCUSD",1750162620401,0.57885269,105840.0,105830.0,0.29925741]
["bitfinex","BTCUSD",1750162620637,0.56940447,105840.0,105830.0,0.0347]
["bitfinex","BTCUSD",1750162621298,0.80527772,105840.0,105830.0,0.0347]
["bitfinex","BTCUSD",1750162622720,0.56940447,105840.0,105830.0,0.0347]
["bitfinex","BTCUSD",1750162623311,0.80527772,105840.0,105830.0,0.0347]
["bitfinex","BTCUSD",1750162624842,0.80527772,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162625056,0.90151948,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162625309,0.91651948,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162626890,0.90151948,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162628014,0.91681948,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162629113,0.90151948,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162630635,0.66564623,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162630851,0.90151948,105840.0,105830.0,0.0191]
["bitfinex","BTCUSD",1750162633288,0.92989948,105840.0,105830.0,0.0191]
["bitfinex","BTCUSD",1750162633495,0.92989948,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162634998,0.92989948,105840.0,105830.0,0.0191]
["bitfinex","BTCUSD",1750162638774,1.18031358,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162638990,0.94444033,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162639630,1.19631358,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162639897,0.97684033,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162640404,0.96044033,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162640813,0.92000033,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162641028,1.11552033,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162641246,0.87964708,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162641468,1.09952033,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162643528,1.09952033,105840.0,105830.0,0.0186]
["bitfinex","BTCUSD",1750162646197,1.09952033,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162647713,1.12218889,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162650571,1.12218889,105840.0,105830.0,0.0181]
["bitfinex","BTCUSD",1750162654303,1.4267727,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162654940,1.4113727,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162655164,1.17549945,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162656039,1.4267727,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162656722,1.4420727,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162657003,1.47027705,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162657250,1.65788285,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750162657981,0.22244042,105820.0,105810.0,0.1072092]
["bitfinex","BTCUSD",1750162658247,0.74999543,105820.0,105810.0,0.1072092]
["bitfinex","BTCUSD",1750162658717,0.77838043,105820.0,105810.0,0.1072092]
["bitfinex","BTCUSD",1750162659851,0.77838043,105820.0,105810.0,0.1092092]
["bitfinex","BTCUSD",1750162660733,0.77838043,105820.0,105810.0,0.1102092]
["bitfinex","BTCUSD",1750162666366,0.77838043,105820.0,105810.0,0.03463412]
["bitfinex","BTCUSD",1750162667885,1.11838043,105820.0,105810.0,0.01913412]
["bitfinex","BTCUSD",1750162668343,1.11838043,105820.0,105810.0,0.00313412]
["bitfinex","BTCUSD",1750162668533,1.26977596,105820.0,105810.0,0.00313412]
["bitfinex","BTCUSD",1750162668978,1.26977596,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162669408,1.46945596,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162671004,1.70532921,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162671225,1.46945596,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162672944,1.23358271,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162673156,1.27401596,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162673598,1.45339596,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162674464,1.25791596,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162674714,1.45339596,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162679840,1.43689596,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162689114,1.41424965,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162689838,1.43689008,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162693070,1.67276333,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162693306,1.43689008,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162694660,1.46519062,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162695070,1.70106387,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162695329,1.85106387,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162695535,1.93316387,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162696156,1.97089792,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162696368,1.93316387,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162696567,1.97489792,105820.0,105810.0,0.00013412]
["bitfinex","BTCUSD",1750162697600,0.19846877,105810.0,105800.0,0.00583]
["bitfinex","BTCUSD",1750162697810,1.01760625,105810.0,105800.0,0.00583]
["bitfinex","BTCUSD",1750162698021,1.04024668,105810.0,105800.0,0.00583]
["bitfinex","BTCUSD",1750162698205,1.06854722,105810.0,105800.0,0.00583]
["bitfinex","BTCUSD",1750162698895,1.06954722,105810.0,105800.0,0.02153]
["bitfinex","BTCUSD",1750162699128,0.975398,105810.0,105800.0,0.02153]
["bitfinex","BTCUSD",1750162699350,0.94709746,105810.0,105800.0,0.03783]
["bitfinex","BTCUSD",1750162701442,0.32035096,105810.0,105800.0,0.03783]
["bitfinex","BTCUSD",1750162701713,0.76617816,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1750162701957,1.12084106,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1750162702488,1.61414106,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1750162705784,1.64253106,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1750162706201,1.40665781,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1750162706626,1.64253106,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1750162710843,0.87418512,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1750162711061,0.87418512,105810.0,105800.0,0.47581247]
["bitfinex","BTCUSD",1750162711062,0.75406985,105810.0,105800.0,0.47581247]
["bitfinex","BTCUSD",1750162711285,0.90902985,105810.0,105800.0,0.23993922]
["bitfinex","BTCUSD",1750162711526,1.25848075,105810.0,105800.0,0.23993922]
["bitfinex","BTCUSD",1750162711739,1.0600118,105810.0,105800.0,0.25884182]
["bitfinex","BTCUSD",1750162711953,1.25548075,105810.0,105800.0,0.25884182]
["bitfinex","BTCUSD",1750162712162,0.85320036,105810.0,105800.0,0.49471507]
["bitfinex","BTCUSD",1750162712368,0.54577009,105810.0,105800.0,0.49471507]
["bitfinex","BTCUSD",1750162712573,0.55522036,105810.0,105800.0,0.49471507]
["bitfinex","BTCUSD",1750162712793,0.54577009,105810.0,105800.0,0.49471507]
["bitfinex","BTCUSD",1750162712997,0.55522036,105810.0,105800.0,0.49471507]
["bitfinex","BTCUSD",1750162713204,0.55522036,105810.0,105800.0,0.25884182]
["bitfinex","BTCUSD",1750162713411,0.05926036,105810.0,105800.0,0.49471507]
["bitfinex","BTCUSD",1750162714037,0.04981009,105810.0,105800.0,0.49471507]
["bitfinex","BTCUSD",1750162714550,0.07816162,105810.0,105800.0,0.25884182]
["bitfinex","BTCUSD",1750162714766,0.0687109,105810.0,105800.0,0.49471507]
["bitfinex","BTCUSD",1750162715621,0.07816153,105810.0,105800.0,0.25884182]
["bitfinex","BTCUSD",1750162715831,0.27663102,105810.0,105800.0,0.49471507]
["bitfinex","BTCUSD",1750162716037,0.27663102,105810.0,105800.0,0.25884182]
["bitfinex","BTCUSD",1750162716252,0.08761297,105810.0,105800.0,0.25884182]
["bitfinex","BTCUSD",1750162716720,0.27663156,105810.0,105800.0,0.25884182]
["bitfinex","BTCUSD",1750162716959,0.27663156,105810.0,105800.0,0.25884199]
["bitfinex","BTCUSD",1750162717488,0.27663156,105810.0,105800.0,0.26829324]
["bitfinex","BTCUSD",1750162717713,0.26718111,105810.0,105800.0,0.24939065]
["bitfinex","BTCUSD",1750162717965,0.24827976,105810.0,105800.0,0.2304877]
["bitfinex","BTCUSD",1750162718189,0.24827976,105810.0,105800.0,0.2399394]
["bitfinex","BTCUSD",1750162719387,0.23882895,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1750162719645,0.23882895,105810.0,105800.0,0.2304877]
["bitfinex","BTCUSD",1750162719909,0.23882895,105810.0,105800.0,0.2399394]
["bitfinex","BTCUSD",1750162720929,0.23882895,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1750162721175,0.23882895,105810.0,105800.0,0.2304877]
["bitfinex","BTCUSD",1750162721387,0.23882895,105810.0,105800.0,0.23993931]
["bitfinex","BTCUSD",1750162722065,0.24827958,105810.0,105800.0,0.2682936]
["bitfinex","BTCUSD",1750162723014,0.24827958,105810.0,105800.0,0.25884226]
["bitfinex","BTCUSD",1750162723362,0.23882895,105810.0,105800.0,0.23993931]
["bitfinex","BTCUSD",1750162723975,0.23882877,105810.0,105800.0,0.22103591]
["bitfinex","BTCUSD",1750162724201,0.25773003,105810.0,105800.0,0.23048761]
["bitfinex","BTCUSD",1750162724611,0.25773003,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1750162725046,0.24827958,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1750162731246,0.48415283,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1750162731465,0.81626784,105810.0,105800.0,0.0157]
["bitfinex","BTCUSD",1750162731684,0.58039459,105810.0,105800.0,0.0157]
["bitfinex","BTCUSD",1750162731898,0.53848752,105800.0,105790.0,0.0303]
["bitfinex","BTCUSD",1750162732128,1.02548253,105800.0,105790.0,0.03044189]
["bitfinex","BTCUSD",1750162735663,0.78960928,105800.0,105790.0,0.03044189]
["bitfinex","BTCUSD",1750162735876,1.02548253,105800.0,105790.0,0.03044189]
["bitfinex","BTCUSD",1750162736514,0.78960928,105800.0,105790.0,0.03044189]
["bitfinex","BTCUSD",1750162736719,0.63472928,105800.0,105790.0,0.03044189]
["bitfinex","BTCUSD",1750162736931,0.82996928,105800.0,105790.0,0.03044189]
["bitfinex","BTCUSD",1750162739682,1.06584253,105800.0,105790.0,0.03044189]
["bitfinex","BTCUSD",1750162740119,0.82996928,105800.0,105790.0,0.03044189]
["bitfinex","BTCUSD",1750162741785,1.06584253,105800.0,105790.0,0.03044189]
["bitfinex","BTCUSD",1750162741998,0.82996928,105800.0,105790.0,0.01514189]
["bitfinex","BTCUSD",1750162742238,1.06584253,105800.0,105790.0,0.01514189]
["bitfinex","BTCUSD",1750162744446,1.06584253,105800.0,105790.0,0.03014189]
["bitfinex","BTCUSD",1750162745608,0.82996928,105800.0,105790.0,0.03014189]
["bitfinex","BTCUSD",1750162747169,0.6441808,105800.0,105790.0,0.21919567]
["bitfinex","BTCUSD",1750162747408,0.04977108,105800.0,105790.0,0.56080098]
["bitfinex","BTCUSD",1750162747640,0.07812484,105800.0,105790.0,0.32492773]
["bitfinex","BTCUSD",1750162747888,0.23626745,105830.0,105820.0,0.20460018]
["bitfinex","BTCUSD",1750162748126,0.92031646,105830.0,105820.0,0.0319]
["bitfinex","BTCUSD",1750162748354,0.58031646,105830.0,105820.0,0.0319]
["bitfinex","BTCUSD",1750162748587,0.87054762,105830.0,105820.0,0.22090018]
["bitfinex","BTCUSD",1750162748816,0.72574762,105830.0,105820.0,0.23979984]
["bitfinex","BTCUSD",1750162749059,0.53054762,105830.0,105820.0,0.0319]
["bitfinex","BTCUSD",1750162749300,1.06774762,105830.0,105820.0,0.0156]
["bitfinex","BTCUSD",1750162749533,1.06774762,105830.0,105810.0,0.22180174]
["bitfinex","BTCUSD",1750162749534,0.20789975,105820.0,105810.0,0.22180174]
["bitfinex","BTCUSD",1750162749765,0.20789975,105820.0,105810.0,0.23125264]
["bitfinex","BTCUSD",1750162750040,0.19845001,105820.0,105810.0,0.22181805]
["bitfinex","BTCUSD",1750162750273,0.19845001,105820.0,105810.0,0.25017012]
["bitfinex","BTCUSD",1750162751219,0.19845001,105820.0,105810.0,0.24071958]
["bitfinex","BTCUSD",1750162751447,0.19845001,105820.0,105810.0,0.25017021]
["bitfinex","BTCUSD",1750162752087,0.23877001,105820.0,105810.0,0.25017021]
["bitfinex","BTCUSD",1750162753383,0.23877001,105820.0,105810.0,0.25962075]
["bitfinex","BTCUSD",1750162753812,0.23877001,105820.0,105810.0,0.24071958]
["bitfinex","BTCUSD",1750162754003,0.46519343,105820.0,105810.0,0.0328]
["bitfinex","BTCUSD",1750162754215,0.56143519,105820.0,105810.0,0.0166]
["bitfinex","BTCUSD",1750162754824,0.32556194,105820.0,105810.0,0.0166]
["bitfinex","BTCUSD",1750162755034,0.56143519,105820.0,105810.0,0.0166]
["bitfinex","BTCUSD",1750162755256,0.90143519,105820.0,105810.0,0.0166]
["bitfinex","BTCUSD",1750162760229,0.90143519,105820.0,105810.0,0.0331]
["bitfinex","BTCUSD",1750162762027,0.19846877,105810.0,105800.0,0.0312]
["bitfinex","BTCUSD",1750162762240,0.43434202,105810.0,105800.0,0.0312]
["bitfinex","BTCUSD",1750162763371,0.53058378,105810.0,105800.0,0.0322]
["bitfinex","BTCUSD",1750162764501,0.53058378,105810.0,105800.0,0.0342]
["bitfinex","BTCUSD",1750162767345,0.68542378,105810.0,105800.0,0.0342]
["bitfinex","BTCUSD",1750162773972,0.44955053,105810.0,105800.0,0.0342]
["bitfinex","BTCUSD",1750162774186,0.48987053,105810.0,105800.0,0.0342]
["bitfinex","BTCUSD",1750162774392,0.72574378,105810.0,105800.0,0.0342]
["bitfinex","BTCUSD",1750162777688,0.72574378,105810.0,105800.0,0.0182]
["bitfinex","BTCUSD",1750162777902,0.48987053,105810.0,105800.0,0.0182]
["bitfinex","BTCUSD",1750162778108,0.72574378,105810.0,105800.0,0.0182]
["bitfinex","BTCUSD",1750162778711,0.48987053,105810.0,105800.0,0.0182]
["bitfinex","BTCUSD",1750162778917,0.72574378,105810.0,105800.0,0.0344]
["bitfinex","BTCUSD",1750162779763,0.53058378,105810.0,105800.0,0.0182]
["bitfinex","BTCUSD",1750162779963,0.72566378,105810.0,105800.0,0.0182]
["bitfinex","BTCUSD",1750162781526,0.82979053,105810.0,105800.0,0.0182]
["bitfinex","BTCUSD",1750162781745,1.06566378,105810.0,105800.0,0.0182]
["bitfinex","BTCUSD",1750162785769,0.63471053,105810.0,105800.0,0.0344]
["bitfinex","BTCUSD",1750162785992,1.06566378,105810.0,105800.0,0.0344]
["bitfinex","BTCUSD",1750162787439,0.82979053,105810.0,105800.0,0.0344]
["bitfinex","BTCUSD",1750162787646,1.06566378,105810.0,105800.0,0.0344]
["bitfinex","BTCUSD",1750162789952,1.09442121,105810.0,105800.0,0.0344]
["bitfinex","BTCUSD",1750162790920,1.09453975,105810.0,105800.0,0.0344]
["bitfinex","BTCUSD",1750162793872,1.33053154,105810.0,105800.0,0.003]
["bitfinex","BTCUSD",1750162794094,1.09453975,105810.0,105800.0,0.003]
["bitfinex","BTCUSD",1750162794731,1.09453975,105810.0,105800.0,0.0194]
["bitfinex","BTCUSD",1750162795628,0.85854796,105810.0,105800.0,0.0194]
["bitfinex","BTCUSD",1750162795847,1.09453975,105810.0,105800.0,0.0349]
["bitfinex","BTCUSD",1750162799385,1.09453975,105810.0,105800.0,0.0194]
["bitfinex","BTCUSD",1750162803428,1.33053154,105810.0,105800.0,0.003]
["bitfinex","BTCUSD",1750162803655,1.47940125,105810.0,105800.0,0.003]
["bitfinex","BTCUSD",1750162803913,1.49550125,105810.0,105800.0,0.003]
["bitfinex","BTCUSD",1750162804842,1.49550125,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750162805061,1.49564027,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750162805287,0.56952837,105800.0,105790.0,0.00014189]
["bitfinex","BTCUSD",1750162805510,1.15274065,105800.0,105790.0,0.00014189]
["bitfinex","BTCUSD",1750162805739,1.1754177,105800.0,105790.0,0.00014189]
["bitfinex","BTCUSD",1750162806245,1.1589177,105800.0,105790.0,0.00014189]
["bitfinex","BTCUSD",1750162806675,1.13624065,105800.0,105790.0,0.00014189]
["bitfinex","BTCUSD",1750162806894,1.13624065,105800.0,105790.0,0.00114189]
["bitfinex","BTCUSD",1750162807159,1.13624065,105800.0,105790.0,0.00314189]
["bitfinex","BTCUSD",1750162807636,1.1589126,105800.0,105790.0,0.00314189]
["bitfinex","BTCUSD",1750162808134,1.06276338,105800.0,105790.0,0.00314189]
["bitfinex","BTCUSD",1750162808992,0.84230208,105800.0,105790.0,0.00314189]
["bitfinex","BTCUSD",1750162809205,1.07836338,105800.0,105790.0,0.00314189]
["bitfinex","BTCUSD",1750162811929,1.06276338,105800.0,105790.0,0.00314189]
["bitfinex","BTCUSD",1750162813450,1.07846338,105800.0,105790.0,0.00314189]
["bitfinex","BTCUSD",1750162813630,1.1746126,105800.0,105790.0,0.00314189]
["bitfinex","BTCUSD",1750162814686,1.6679126,105800.0,105790.0,0.00314189]
["bitfinex","BTCUSD",1750162814897,1.6831126,105800.0,105790.0,0.00314189]
["bitfinex","BTCUSD",1750162815816,1.7115066,105800.0,105790.0,0.00314189]
["bitfinex","BTCUSD",1750162816379,1.7115066,105800.0,105790.0,0.00114189]
["bitfinex","BTCUSD",1750162816499,1.71542832,105800.0,105790.0,0.00014189]
["bitfinex","BTCUSD",1750162817109,1.71642832,105800.0,105790.0,0.00014189]
["bitfinex","BTCUSD",1750162819074,0.20799802,105770.0,105760.0,0.0327]
["bitfinex","BTCUSD",1750162819292,0.63901932,105770.0,105760.0,0.0327]
["bitfinex","BTCUSD",1750162820335,0.63901932,105770.0,105760.0,0.0347]
["bitfinex","BTCUSD",1750162820534,0.63901932,105770.0,105760.0,0.22580741]
["bitfinex","BTCUSD",1750162820736,0.63901932,105770.0,105760.0,0.23526278]
["bitfinex","BTCUSD",1750162821157,0.63901932,105770.0,105760.0,0.24471806]
["bitfinex","BTCUSD",1750162821363,0.63901932,105770.0,105760.0,0.23526278]
["bitfinex","BTCUSD",1750162822260,0.65141837,105770.0,105760.0,0.23526278]
["bitfinex","BTCUSD",1750162822462,0.65141837,105770.0,105760.0,0.24471806]
["bitfinex","BTCUSD",1750162823736,0.64196417,105770.0,105760.0,0.24471806]
["bitfinex","BTCUSD",1750162824469,0.64196417,105770.0,105760.0,0.25417325]
["bitfinex","BTCUSD",1750162824881,0.64196417,105770.0,105760.0,0.0367]
["bitfinex","BTCUSD",1750162827107,0.40590287,105770.0,105760.0,0.23526278]
["bitfinex","BTCUSD",1750162827310,0.44700417,105770.0,105760.0,0.23526278]
["bitfinex","BTCUSD",1750162827478,0.64196417,105770.0,105760.0,0.23526278]
["bitfinex","BTCUSD",1750162827878,0.63250988,105770.0,105760.0,0.23526278]
["bitfinex","BTCUSD",1750162828107,0.63250988,105770.0,105760.0,0.22580741]
["bitfinex","BTCUSD",1750162828310,0.63250988,105770.0,105760.0,0.23526278]
["bitfinex","BTCUSD",1750162828733,0.63250988,105770.0,105760.0,0.04615537]
["bitfinex","BTCUSD",1750162828929,0.63250988,105770.0,105760.0,0.0367]
["bitfinex","BTCUSD",1750162829383,0.39644858,105770.0,105760.0,0.0367]
["bitfinex","BTCUSD",1750162829599,0.63250988,105770.0,105760.0,0.22580741]
["bitfinex","BTCUSD",1750162829895,0.63250988,105770.0,105760.0,0.0367]
["bitfinex","BTCUSD",1750162830068,0.66090588,105770.0,105760.0,0.0367]
["bitfinex","BTCUSD",1750162831953,0.42484458,105770.0,105760.0,0.0367]
["bitfinex","BTCUSD",1750162832160,0.66090588,105770.0,105760.0,0.0367]
["bitfinex","BTCUSD",1750162833785,0.75714764,105770.0,105760.0,0.0367]
["bitfinex","BTCUSD",1750162834608,0.75714764,105770.0,105760.0,0.0202]
["bitfinex","BTCUSD",1750162834819,1.19329686,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750162835016,1.09714764,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750162836306,1.09714764,105770.0,105760.0,0.0205]
["bitfinex","BTCUSD",1750162836518,1.09714764,105770.0,105760.0,0.0185]
["bitfinex","BTCUSD",1750162837489,0.1985626,105760.0,105750.0,0.0327]
["bitfinex","BTCUSD",1750162837692,0.4346239,105760.0,105750.0,0.0327]
["bitfinex","BTCUSD",1750162838742,0.4346239,105760.0,105750.0,0.03317324]
["bitfinex","BTCUSD",1750162839150,0.4346239,105760.0,105750.0,0.03517324]
["bitfinex","BTCUSD",1750162839894,0.4630229,105760.0,105750.0,0.03717324]
["bitfinex","BTCUSD",1750162842551,0.55926466,105760.0,105750.0,0.03717324]
["bitfinex","BTCUSD",1750162842776,0.89926466,105760.0,105750.0,0.03717324]
["bitfinex","BTCUSD",1750162842997,0.89926466,105760.0,105750.0,0.02057324]
["bitfinex","BTCUSD",1750162847570,0.89926466,105760.0,105750.0,0.00447324]
["bitfinex","BTCUSD",1750162849006,0.92193149,105760.0,105750.0,0.01947324]
["bitfinex","BTCUSD",1750162851631,0.89926466,105760.0,105750.0,0.01947324]
["bitfinex","BTCUSD",1750162852920,1.13570546,105760.0,105750.0,0.01947324]
["bitfinex","BTCUSD",1750162854699,1.33058546,105760.0,105750.0,0.03467324]
["bitfinex","BTCUSD",1750162855775,0.85808336,105760.0,105750.0,0.03467324]
["bitfinex","BTCUSD",1750162855997,1.33058546,105760.0,105750.0,0.03467324]
["bitfinex","BTCUSD",1750162856428,0.85808336,105760.0,105750.0,0.03467324]
["bitfinex","BTCUSD",1750162856701,1.33058546,105760.0,105750.0,0.03467324]
["bitfinex","BTCUSD",1750162861612,1.33058546,105760.0,105750.0,0.01947324]
["bitfinex","BTCUSD",1750162862259,1.35325078,105760.0,105750.0,0.01947324]
["bitfinex","BTCUSD",1750162862521,1.33058546,105760.0,105750.0,0.01947324]
["bitfinex","BTCUSD",1750162862735,1.35325329,105760.0,105750.0,0.00447324]
["bitfinex","BTCUSD",1750162862957,1.44940251,105760.0,105750.0,0.00447324]
["bitfinex","BTCUSD",1750162863396,1.46450251,105760.0,105750.0,0.00447324]
["bitfinex","BTCUSD",1750162864076,1.46450251,105760.0,105750.0,0.00247324]
["bitfinex","BTCUSD",1750162864324,1.46450251,105760.0,105750.0,0.00047324]
["bitfinex","BTCUSD",1750162864523,1.46450251,105760.0,105750.0,0.00147324]
["bitfinex","BTCUSD",1750162864947,1.95780251,105760.0,105750.0,0.00147324]
["bitfinex","BTCUSD",1750162866951,1.70647794,105760.0,105750.0,0.00147324]
["bitfinex","BTCUSD",1750162867636,1.72287794,105760.0,105750.0,0.00147324]
["bitfinex","BTCUSD",1750162869621,1.70647794,105760.0,105750.0,0.00147324]
["bitfinex","BTCUSD",1750162874068,1.70647794,105760.0,105750.0,0.01717324]
["bitfinex","BTCUSD",1750162876282,1.70647794,105760.0,105750.0,0.00147324]
["bitfinex","BTCUSD",1750162878737,1.70647794,105760.0,105750.0,0.01747324]
["bitfinex","BTCUSD",1750162879009,1.47020041,105760.0,105750.0,0.01747324]
["bitfinex","BTCUSD",1750162879265,1.61024872,105760.0,105750.0,0.01747324]
["bitfinex","BTCUSD",1750162879506,1.17917119,105760.0,105750.0,0.01747324]
["bitfinex","BTCUSD",1750162879741,1.37389119,105760.0,105750.0,0.03387324]
["bitfinex","BTCUSD",1750162879965,1.41544872,105760.0,105750.0,0.03387324]
["bitfinex","BTCUSD",1750162880231,1.61016872,105760.0,105750.0,0.03387324]
["bitfinex","BTCUSD",1750162880467,1.07917198,105760.0,105750.0,0.23245479]
["bitfinex","BTCUSD",1750162880689,1.07917198,105760.0,105750.0,0.32694212]
["bitfinex","BTCUSD",1750162880690,1.05077298,105760.0,105750.0,0.32694212]
["bitfinex","BTCUSD",1750162880918,1.20537298,105760.0,105750.0,0.32694212]
["bitfinex","BTCUSD",1750162881136,1.05077298,105760.0,105750.0,0.32694212]
["bitfinex","BTCUSD",1750162881358,1.24549298,105760.0,105750.0,0.33639811]
["bitfinex","BTCUSD",1750162882255,0.90549298,105760.0,105750.0,0.33639811]
["bitfinex","BTCUSD",1750162882470,0.89603788,105760.0,105750.0,0.33639811]
["bitfinex","BTCUSD",1750162882690,0.74143788,105760.0,105750.0,0.33639811]
["bitfinex","BTCUSD",1750162882905,0.89603788,105760.0,105750.0,0.33639811]
["bitfinex","BTCUSD",1750162883289,0.87712741,105760.0,105750.0,0.31748604]
["bitfinex","BTCUSD",1750162883527,0.87712741,105760.0,105750.0,0.23245479]
["bitfinex","BTCUSD",1750162883723,0.87712741,105760.0,105750.0,0.24191096]
["bitfinex","BTCUSD",1750162885495,1.11340494,105760.0,105750.0,0.03387324]
["bitfinex","BTCUSD",1750162886594,1.11340494,105760.0,105750.0,0.23245479]
["bitfinex","BTCUSD",1750162887676,0.87712741,105760.0,105750.0,0.23245479]
["bitfinex","BTCUSD",1750162888131,0.87712741,105760.0,105750.0,0.03387324]
["bitfinex","BTCUSD",1750162888338,1.11340494,105760.0,105750.0,0.03387324]
["bitfinex","BTCUSD",1750162888975,1.11331679,105760.0,105750.0,0.03387324]
["bitfinex","BTCUSD",1750162891510,1.34950617,105760.0,105750.0,0.03387324]
["bitfinex","BTCUSD",1750162896695,0.87712741,105760.0,105750.0,0.03387324]
["bitfinex","BTCUSD",1750162896917,1.34950617,105760.0,105750.0,0.03387324]
["bitfinex","BTCUSD",1750162901024,0.85620617,105760.0,105750.0,0.03387324]
["bitfinex","BTCUSD",1750162901245,0.85620617,105760.0,105750.0,0.03324168]
["bitfinex","BTCUSD",1750162902353,0.85620617,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162903435,0.38382741,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162903648,0.85620617,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162904223,0.61954403,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162908570,0.85573341,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162909055,0.38335465,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162909224,0.85573341,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162909613,0.38335465,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162909845,0.85573341,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162911695,0.66101341,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162911909,0.85557341,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162914407,0.38319465,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162914653,0.85557341,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162914885,0.38319465,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162915119,0.85557341,105760.0,105750.0,0.03344812]
["bitfinex","BTCUSD",1750162916510,0.22988758,105770.0,105760.0,0.0312]
["bitfinex","BTCUSD",1750162916741,0.77767796,105770.0,105760.0,0.22976278]
["bitfinex","BTCUSD",1750162916967,0.97223796,105770.0,105760.0,0.23921806]
["bitfinex","BTCUSD",1750162917430,0.97223796,105770.0,105760.0,0.24887969]
["bitfinex","BTCUSD",1750162917431,0.47775796,105770.0,105760.0,0.24887969]
["bitfinex","BTCUSD",1750162917658,0.63223796,105770.0,105760.0,0.24887969]
["bitfinex","BTCUSD",1750162917871,0.20148858,105770.0,105760.0,0.24987969]
["bitfinex","BTCUSD",1750162918090,0.43767796,105770.0,105760.0,0.25933479]
["bitfinex","BTCUSD",1750162918302,0.63223796,105770.0,105760.0,0.25933479]
["bitfinex","BTCUSD",1750162918770,0.39604858,105770.0,105760.0,0.25933479]
["bitfinex","BTCUSD",1750162919026,0.63223796,105770.0,105760.0,0.2687898]
["bitfinex","BTCUSD",1750162919505,0.63223796,105770.0,105760.0,0.25933479]
["bitfinex","BTCUSD",1750162922079,0.47775796,105770.0,105760.0,0.24960678]
["bitfinex","BTCUSD",1750162922292,0.47775796,105770.0,105760.0,0.248734]
["bitfinex","BTCUSD",1750162922514,0.47771275,105770.0,105760.0,0.24846587]
["bitfinex","BTCUSD",1750162923172,0.47771275,105770.0,105760.0,0.25792097]
["bitfinex","BTCUSD",1750162923508,0.47771275,105770.0,105760.0,0.24846587]
["bitfinex","BTCUSD",1750162923758,0.47771275,105770.0,105760.0,0.23901068]
["bitfinex","BTCUSD",1750162923965,0.24152337,105770.0,105760.0,0.23901068]
["bitfinex","BTCUSD",1750162924184,0.47771275,105770.0,105760.0,0.03099262]
["bitfinex","BTCUSD",1750162924835,0.47771275,105770.0,105760.0,0.22010003]
["bitfinex","BTCUSD",1750162925980,0.47771275,105770.0,105760.0,0.03099262]
["bitfinex","BTCUSD",1750162928624,0.47771275,105770.0,105760.0,0.2295554]
["bitfinex","BTCUSD",1750162928905,0.24152337,105770.0,105760.0,0.2295554]
["bitfinex","BTCUSD",1750162929127,0.47771275,105770.0,105760.0,0.2295554]
["bitfinex","BTCUSD",1750162929779,0.47771275,105770.0,105760.0,0.03099262]
["bitfinex","BTCUSD",1750162930230,0.47771275,105770.0,105760.0,0.22010003]
["bitfinex","BTCUSD",1750162930660,0.47771275,105770.0,105760.0,0.03099262]
["bitfinex","BTCUSD",1750162934203,0.47771275,105770.0,105760.0,0.22010003]
["bitfinex","BTCUSD",1750162934390,0.47724003,105770.0,105760.0,0.22010003]
["bitfinex","BTCUSD",1750162935432,0.47724003,105770.0,105760.0,0.03141872]
["bitfinex","BTCUSD",1750162936599,0.47724003,105770.0,105760.0,0.22052613]
["bitfinex","BTCUSD",1750162936835,0.47724003,105770.0,105760.0,0.03141872]
["bitfinex","BTCUSD",1750162937930,0.47724003,105770.0,105760.0,0.22052613]
["bitfinex","BTCUSD",1750162938357,0.47724003,105770.0,105760.0,0.03141872]
["bitfinex","BTCUSD",1750162940083,0.47724003,105770.0,105760.0,0.22052613]
["bitfinex","BTCUSD",1750162940519,0.47724003,105770.0,105760.0,0.03141872]
["bitfinex","BTCUSD",1750162940791,0.47724003,105770.0,105760.0,0.22052613]
["bitfinex","BTCUSD",1750162941932,0.47724003,105770.0,105760.0,0.2299815]
["bitfinex","BTCUSD",1750162942371,0.47724003,105770.0,105760.0,0.03141872]
["bitfinex","BTCUSD",1750162942589,0.63156003,105770.0,105760.0,0.23943669]
["bitfinex","BTCUSD",1750162942811,0.6410145,105770.0,105760.0,0.23943668]
["bitfinex","BTCUSD",1750162943300,0.01239905,105770.0,105760.0,0.49453581]
["bitfinex","BTCUSD",1750162943525,0.39118791,105780.0,105770.0,0.24965187]
["bitfinex","BTCUSD",1750162943526,0.18317063,105780.0,105770.0,0.24965187]
["bitfinex","BTCUSD",1750162943739,0.4288135,105780.0,105770.0,0.2502844]
["bitfinex","BTCUSD",1750162944276,0.4288135,105780.0,105770.0,0.25028439]
["bitfinex","BTCUSD",1750162944934,0.41936001,105780.0,105770.0,0.25028439]
["bitfinex","BTCUSD",1750162945151,0.43066917,105780.0,105770.0,0.25028439]
["bitfinex","BTCUSD",1750162945364,0.43066863,105780.0,105770.0,0.25028439]
["bitfinex","BTCUSD",1750162945587,0.44012194,105780.0,105770.0,0.25128439]
["bitfinex","BTCUSD",1750162945798,0.44957534,105780.0,105770.0,0.25128439]
["bitfinex","BTCUSD",1750162946446,0.17557326,105780.0,105770.0,0.25128438]
["bitfinex","BTCUSD",1750162946672,0.17371687,105780.0,105770.0,0.48747376]
["bitfinex","BTCUSD",1750162946895,0.1642641,105780.0,105770.0,0.48747376]
["bitfinex","BTCUSD",1750162947151,0.1642641,105780.0,105770.0,0.25128438]
["bitfinex","BTCUSD",1750162947395,0.1642641,105780.0,105770.0,0.48747376]
["bitfinex","BTCUSD",1750162947830,0.1642641,105780.0,105770.0,0.25128438]
["bitfinex","BTCUSD",1750162948060,0.1642641,105780.0,105770.0,0.48747376]
["bitfinex","BTCUSD",1750162948324,0.1642641,105780.0,105770.0,0.58371551]
["bitfinex","BTCUSD",1750162948547,0.1642641,105780.0,105770.0,0.34752613]
["bitfinex","BTCUSD",1750162948789,0.1642641,105780.0,105770.0,0.58371551]
["bitfinex","BTCUSD",1750162949685,0.1642641,105780.0,105770.0,0.34752613]
["bitfinex","BTCUSD",1750162949902,0.1642641,105780.0,105770.0,0.58371551]
["bitfinex","BTCUSD",1750162950116,0.1642641,105780.0,105770.0,0.73807551]
["bitfinex","BTCUSD",1750162950376,0.41935965,105780.0,105770.0,0.25128437]
["bitfinex","BTCUSD",1750162950640,0.41935965,105780.0,105770.0,0.23237631]
["bitfinex","BTCUSD",1750162950641,0.85407462,105780.0,105770.0,0.23237631]
["bitfinex","BTCUSD",1750162950875,0.38169586,105780.0,105770.0,0.25128445]
["bitfinex","BTCUSD",1750162951091,0.85407462,105780.0,105770.0,0.24183051]
["bitfinex","BTCUSD",1750162951305,0.61788524,105780.0,105770.0,0.26073864]
["bitfinex","BTCUSD",1750162951999,0.60843202,105780.0,105770.0,0.25128462]
["bitfinex","BTCUSD",1750162952448,0.60843202,105780.0,105770.0,0.27019258]
["bitfinex","BTCUSD",1750162952874,0.60834876,105780.0,105770.0,0.25128462]
["bitfinex","BTCUSD",1750162953302,0.60834876,105780.0,105770.0,0.26073864]
["bitfinex","BTCUSD",1750162953522,0.60834876,105780.0,105770.0,0.27019258]
["bitfinex","BTCUSD",1750162953740,0.37224264,105780.0,105770.0,0.26073864]
["bitfinex","BTCUSD",1750162953947,0.60834876,105780.0,105770.0,0.26073864]
["bitfinex","BTCUSD",1750162954164,0.60834876,105780.0,105770.0,0.27019249]
["bitfinex","BTCUSD",1750162954386,0.19262385,105780.0,105770.0,0.27019249]
["bitfinex","BTCUSD",1750162954598,0.19262322,105780.0,105770.0,0.27019249]
["bitfinex","BTCUSD",1750162955243,0.19262313,105780.0,105770.0,0.27019249]
["bitfinex","BTCUSD",1750162955657,0.20207644,105780.0,105770.0,0.27019249]
["bitfinex","BTCUSD",1750162955868,0.18316991,105780.0,105770.0,0.27019249]
["bitfinex","BTCUSD",1750162956110,0.18316982,105780.0,105770.0,0.27019249]
["bitfinex","BTCUSD",1750162956327,0.17371687,105780.0,105770.0,0.27019249]
["bitfinex","BTCUSD",1750162956541,0.18316973,105780.0,105770.0,0.27019249]
["bitfinex","BTCUSD",1750162956748,0.17371687,105780.0,105770.0,0.27019249]
["bitfinex","BTCUSD",1750162957623,0.1642641,105780.0,105770.0,0.50629861]
["bitfinex","BTCUSD",1750162958486,0.1642641,105780.0,105770.0,0.60254037]
["bitfinex","BTCUSD",1750162960302,0.1642641,105780.0,105770.0,0.60254036]
["bitfinex","BTCUSD",1750162962686,0.03966223,105790.0,105780.0,0.24773131]
["bitfinex","BTCUSD",1750162962903,0.04911474,105790.0,105780.0,0.40268379]
["bitfinex","BTCUSD",1750162963377,0.04911465,105790.0,105780.0,0.40268379]
["bitfinex","BTCUSD",1750162964064,0.05011465,105790.0,105780.0,0.40268379]
["bitfinex","BTCUSD",1750162964287,0.05211465,105790.0,105780.0,0.40268379]
["bitfinex","BTCUSD",1750162964514,0.01430578,105790.0,105780.0,0.40268379]
["bitfinex","BTCUSD",1750162964724,0.03321008,105790.0,105780.0,0.40268379]
["bitfinex","BTCUSD",1750162964943,0.02375784,105790.0,105780.0,0.40268379]
["bitfinex","BTCUSD",1750162965176,0.03320999,105790.0,105780.0,0.40268379]
["bitfinex","BTCUSD",1750162965814,0.04266223,105790.0,105780.0,0.40268379]
["bitfinex","BTCUSD",1750162966031,0.06156716,105790.0,105780.0,0.40268379]
["bitfinex","BTCUSD",1750162966951,0.02375784,105790.0,105780.0,0.40268379]
["bitfinex","BTCUSD",1750162967167,0.03320999,105790.0,105780.0,0.40268379]
["bitfinex","BTCUSD",1750162967392,0.0426625,105790.0,105780.0,0.40268379]
["bitfinex","BTCUSD",1750162967610,0.03320999,105790.0,105780.0,0.37234424]
["bitfinex","BTCUSD",1750162967844,0.27876862,105790.0,105780.0,0.41419718]
["bitfinex","BTCUSD",1750162968061,0.48672767,105790.0,105780.0,0.41419718]
["bitfinex","BTCUSD",1750162968280,0.48672767,105790.0,105780.0,0.40474423]
["bitfinex","BTCUSD",1750162968503,0.4772757,105790.0,105780.0,0.40474423]
["bitfinex","BTCUSD",1750162968939,0.45837095,105790.0,105780.0,0.3534377]
["bitfinex","BTCUSD",1750162969152,0.44891836,105790.0,105780.0,0.36289101]
["bitfinex","BTCUSD",1750162969363,0.44891836,105790.0,105780.0,0.39709727]
["bitfinex","BTCUSD",1750162969577,0.45837078,105790.0,105780.0,0.24281727]
["bitfinex","BTCUSD",1750162969794,0.45837078,105790.0,105780.0,0.38764423]
["bitfinex","BTCUSD",1750162970001,0.45837078,105790.0,105780.0,0.39709736]
["bitfinex","BTCUSD",1750162970418,0.45837078,105790.0,105780.0,0.4065504]
["bitfinex","BTCUSD",1750162971257,0.45837078,105790.0,105780.0,0.40654977]
["bitfinex","BTCUSD",1750162972110,0.45837078,105790.0,105780.0,0.26736977]
["bitfinex","BTCUSD",1750162972111,0.269317,105790.0,105780.0,0.26736977]
["bitfinex","BTCUSD",1750162972331,0.45837078,105790.0,105780.0,0.40274378]
["bitfinex","BTCUSD",1750162972545,0.45837078,105790.0,105780.0,0.38764378]
["bitfinex","BTCUSD",1750162972968,0.27876898,105790.0,105780.0,0.39709673]
["bitfinex","BTCUSD",1750162973178,0.48672803,105790.0,105780.0,0.22391064]
["bitfinex","BTCUSD",1750162973394,0.46782346,105790.0,105780.0,0.37819064]
["bitfinex","BTCUSD",1750162973830,0.46782346,105790.0,105780.0,0.378191]
["bitfinex","BTCUSD",1750162974590,0.269317,105790.0,105780.0,0.38764404]
["bitfinex","BTCUSD",1750162974791,0.45837078,105790.0,105780.0,0.378191]
["bitfinex","BTCUSD",1750162975438,0.45837078,105790.0,105780.0,0.38764422]
["bitfinex","BTCUSD",1750162976072,0.45637078,105790.0,105780.0,0.38764422]
["bitfinex","BTCUSD",1750162977136,0.45537078,105790.0,105780.0,0.38764422]
["bitfinex","BTCUSD",1750162978197,0.43646568,105790.0,105780.0,0.36869769]
["bitfinex","BTCUSD",1750162978405,0.43646568,105790.0,105780.0,0.02538604]
["bitfinex","BTCUSD",1750162978615,0.46906568,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162978831,0.66326568,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162980555,0.75950744,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162980769,0.84757686,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162980986,0.87596986,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162981205,0.78790044,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162981863,1.64386734,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162984282,1.62120044,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162987690,1.64384445,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162987919,1.73999367,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162988116,1.71734966,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162988622,1.73999136,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162990429,1.71734966,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162994126,1.50387555,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162994382,1.58860044,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162994805,1.5884186,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162995252,1.3942186,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162995466,1.5884186,105790.0,105780.0,0.00063246]
["bitfinex","BTCUSD",1750162995925,1.5884186,105790.0,105780.0,0.00044635]
["bitfinex","BTCUSD",1750162999089,1.15811248,105790.0,105780.0,0.00044635]
["bitfinex","BTCUSD",1750162999328,1.3942186,105790.0,105780.0,0.03234635]
["bitfinex","BTCUSD",1750162999563,1.5883386,105790.0,105780.0,0.03234635]
["bitfinex","BTCUSD",1750163000674,1.3942186,105790.0,105780.0,0.03234635]
["bitfinex","BTCUSD",1750163000890,0.55172151,105790.0,105780.0,0.24977757]
["bitfinex","BTCUSD",1750163001160,0.53278075,105790.0,105780.0,0.24977757]
["bitfinex","BTCUSD",1750163001590,0.73128712,105790.0,105780.0,0.24977757]
["bitfinex","BTCUSD",1750163001815,0.54223334,105790.0,105780.0,0.24977757]
["bitfinex","BTCUSD",1750163002455,0.73128712,105790.0,105780.0,0.24977757]
["bitfinex","BTCUSD",1750163002669,0.54223334,105790.0,105780.0,0.24977757]
["bitfinex","BTCUSD",1750163002882,0.73128712,105790.0,105780.0,0.24032462]
["bitfinex","BTCUSD",1750163003116,0.73128712,105790.0,105780.0,0.24977775]
["bitfinex","BTCUSD",1750163003794,0.73128712,105790.0,105780.0,0.24032462]
["bitfinex","BTCUSD",1750163004006,0.21908282,105790.0,105780.0,0.2308714]
["bitfinex","BTCUSD",1750163004430,0.21908282,105790.0,105780.0,0.221418]
["bitfinex","BTCUSD",1750163004650,0.44573643,105790.0,105780.0,0.221418]
["bitfinex","BTCUSD",1750163004841,0.20963031,105790.0,105780.0,0.23087158]
["bitfinex","BTCUSD",1750163005155,0.20963031,105790.0,105780.0,0.24977847]
["bitfinex","BTCUSD",1750163005811,0.20963031,105790.0,105780.0,0.25923178]
["bitfinex","BTCUSD",1750163006465,0.20963031,105790.0,105780.0,0.24977847]
["bitfinex","BTCUSD",1750163006675,0.44573643,105790.0,105780.0,0.24977847]
["bitfinex","BTCUSD",1750163007324,0.20963031,105790.0,105780.0,0.24032507]
["bitfinex","BTCUSD",1750163007541,0.44573643,105790.0,105780.0,0.24032506]
["bitfinex","BTCUSD",1750163008436,0.43628384,105790.0,105780.0,0.24032506]
["bitfinex","BTCUSD",1750163008911,0.43628384,105790.0,105780.0,0.23087157]
["bitfinex","BTCUSD",1750163009327,0.24723006,105790.0,105780.0,0.23087157]
["bitfinex","BTCUSD",1750163009572,0.02057582,105790.0,105780.0,0.25923114]
["bitfinex","BTCUSD",1750163009787,0.03002779,105790.0,105780.0,0.50479021]
["bitfinex","BTCUSD",1750163010030,0.02057582,105790.0,105780.0,0.50479021]
["bitfinex","BTCUSD",1750163010249,0.02057582,105790.0,105780.0,0.26868409]
["bitfinex","BTCUSD",1750163010250,0.00945188,105790.0,105780.0,0.26868409]
["bitfinex","BTCUSD",1750163010468,0.18379034,105800.0,105790.0,0.24901076]
["bitfinex","BTCUSD",1750163010686,0.40118108,105800.0,105790.0,0.24945719]
["bitfinex","BTCUSD",1750163011341,0.20269338,105800.0,105790.0,0.25890925]
["bitfinex","BTCUSD",1750163011771,0.20316574,105800.0,105790.0,0.25890925]
["bitfinex","BTCUSD",1750163011981,0.62830839,105800.0,105790.0,0.24000504]
["bitfinex","BTCUSD",1750163012198,0.39220227,105800.0,105790.0,0.24945719]
["bitfinex","BTCUSD",1750163012416,0.40165406,105800.0,105790.0,0.24945719]
["bitfinex","BTCUSD",1750163013088,0.04900636,105800.0,105790.0,0.24945719]
["bitfinex","BTCUSD",1750163013342,0.20316636,105800.0,105790.0,0.25890925]
["bitfinex","BTCUSD",1750163013565,0.20316636,105800.0,105790.0,0.25890924]
["bitfinex","BTCUSD",1750163014006,0.39220272,105800.0,105790.0,0.24000503]
["bitfinex","BTCUSD",1750163014436,0.39220272,105800.0,105790.0,0.24945727]
["bitfinex","BTCUSD",1750163015333,0.39216272,105800.0,105790.0,0.24945727]
["bitfinex","BTCUSD",1750163016857,0.38271129,105800.0,105790.0,0.24945727]
["bitfinex","BTCUSD",1750163017970,0.22859129,105800.0,105790.0,0.24945727]
["bitfinex","BTCUSD",1750163020122,0.21913968,105800.0,105790.0,0.2305527]
["bitfinex","BTCUSD",1750163020597,0.21913968,105800.0,105790.0,0.24000521]
["bitfinex","BTCUSD",1750163020817,0.00047236,105800.0,105790.0,0.49501572]
["bitfinex","BTCUSD",1750163021045,0.00047236,105800.0,105790.0,0.82095256]
["bitfinex","BTCUSD",1750163021264,0.00047236,105800.0,105790.0,0.82095255]
["bitfinex","BTCUSD",1750163021471,0.00047236,105800.0,105790.0,0.83214165]
["bitfinex","BTCUSD",1750163021662,0.00047236,105800.0,105790.0,0.66683255]
["bitfinex","BTCUSD",1750163021904,0.00047236,105800.0,105790.0,0.82095255]
["bitfinex","BTCUSD",1750163022361,0.00047236,105800.0,105790.0,0.97795255]
["bitfinex","BTCUSD",1750163022580,0.00047236,105800.0,105790.0,0.99249339]
["bitfinex","BTCUSD",1750163023021,0.00047236,105800.0,105790.0,1.33249339]
["bitfinex","BTCUSD",1750163024196,0.00047236,105800.0,105790.0,1.33249338]
["bitfinex","BTCUSD",1750163024940,0.00047236,105800.0,105790.0,1.34338268]
["bitfinex","BTCUSD",1750163025620,0.00047236,105800.0,105790.0,1.2678076]
["bitfinex","BTCUSD",1750163027672,0.00047236,105800.0,105790.0,1.3076076]
["bitfinex","BTCUSD",1750163028169,0.00047236,105800.0,105790.0,1.33132992]
["bitfinex","BTCUSD",1750163028388,0.00047236,105800.0,105790.0,1.33232992]
["bitfinex","BTCUSD",1750163028612,0.00047236,105800.0,105790.0,1.38232992]
["bitfinex","BTCUSD",1750163028828,0.00047236,105800.0,105790.0,1.39232992]
["bitfinex","BTCUSD",1750163029030,0.00047236,105800.0,105790.0,1.39032992]
["bitfinex","BTCUSD",1750163029243,0.00047236,105800.0,105790.0,1.39032991]
["bitfinex","BTCUSD",1750163029441,0.00047236,105800.0,105790.0,1.38784991]
["bitfinex","BTCUSD",1750163029682,0.00047236,105800.0,105790.0,1.39284991]
["bitfinex","BTCUSD",1750163030081,0.00047236,105800.0,105790.0,1.19892991]
["bitfinex","BTCUSD",1750163030283,0.00047236,105800.0,105790.0,1.39284991]
["bitfinex","BTCUSD",1750163030743,0.00047236,105800.0,105790.0,1.19892991]
["bitfinex","BTCUSD",1750163030962,0.00047236,105800.0,105790.0,1.23876991]
["bitfinex","BTCUSD",1750163031179,0.00047236,105800.0,105790.0,1.14892991]
["bitfinex","BTCUSD",1750163031613,0.00047236,105800.0,105790.0,1.34280991]
["bitfinex","BTCUSD",1750163033355,0.00047236,105800.0,105790.0,1.14892991]
["bitfinex","BTCUSD",1750163033574,0.00047236,105800.0,105790.0,0.53056062]
["bitfinex","BTCUSD",1750163033793,0.00047236,105800.0,105790.0,0.94965744]
["bitfinex","BTCUSD",1750163034664,0.00047236,105800.0,105790.0,0.93265744]
["bitfinex","BTCUSD",1750163035104,0.00047236,105800.0,105790.0,0.93965744]
["bitfinex","BTCUSD",1750163037538,0.00047236,105800.0,105790.0,0.89981744]
["bitfinex","BTCUSD",1750163038583,0.00047236,105800.0,105790.0,0.35967132]
["bitfinex","BTCUSD",1750163038799,0.00047236,105800.0,105790.0,0.51371132]
["bitfinex","BTCUSD",1750163039008,0.00047236,105800.0,105790.0,0.35967132]
["bitfinex","BTCUSD",1750163039218,0.00992335,105800.0,105790.0,0.74981744]
["bitfinex","BTCUSD",1750163039674,0.0193746,105800.0,105790.0,0.74981744]
["bitfinex","BTCUSD",1750163039885,0.01937452,105800.0,105790.0,0.74981744]
["bitfinex","BTCUSD",1750163040094,0.00992344,105800.0,105790.0,0.74981744]
["bitfinex","BTCUSD",1750163040345,0.01937461,105800.0,105790.0,0.74981744]
["bitfinex","BTCUSD",1750163040610,0.22731356,105800.0,105790.0,0.33431926]
["bitfinex","BTCUSD",1750163040838,0.2178631,105800.0,105790.0,0.36696517]
["bitfinex","BTCUSD",1750163041063,0.2178631,105800.0,105790.0,0.38586974]
["bitfinex","BTCUSD",1750163041289,0.2178631,105800.0,105790.0,0.38286974]
["bitfinex","BTCUSD",1750163041503,0.02882657,105800.0,105790.0,0.3923218]
["bitfinex","BTCUSD",1750163041717,0.01937496,105800.0,105790.0,0.3943218]
["bitfinex","BTCUSD",1750163041927,0.01937487,105800.0,105790.0,0.65652792]
["bitfinex","BTCUSD",1750163042137,0.01937487,105800.0,105790.0,0.65852792]
["bitfinex","BTCUSD",1750163042347,0.00992353,105800.0,105790.0,0.65852792]
["bitfinex","BTCUSD",1750163042890,0.00992344,105800.0,105790.0,0.65852792]
["bitfinex","BTCUSD",1750163043548,0.00047236,105800.0,105790.0,0.65852792]
["bitfinex","BTCUSD",1750163043749,0.00047236,105800.0,105790.0,0.75476968]
["bitfinex","BTCUSD",1750163043965,0.00992344,105800.0,105790.0,0.75476968]
["bitfinex","BTCUSD",1750163044219,0.00047236,105800.0,105790.0,0.75476968]
["bitfinex","BTCUSD",1750163044649,1.12462989,105840.0,105810.0,0.19846624]
["bitfinex","BTCUSD",1750163044856,0.42513382,105820.0,105810.0,0.19891252]
["bitfinex","BTCUSD",1750163045030,0.1890277,105820.0,105810.0,0.00989718]
["bitfinex","BTCUSD",1750163045169,0.1890277,105820.0,105810.0,0.00044628]
["bitfinex","BTCUSD",1750163046239,0.1910277,105820.0,105810.0,0.19891523]
["bitfinex","BTCUSD",1750163046456,0.1910277,105820.0,105810.0,0.20836595]
["bitfinex","BTCUSD",1750163047076,0.1910277,105820.0,105810.0,0.21781658]
["bitfinex","BTCUSD",1750163047543,0.01144929,105820.0,105810.0,0.50482351]
["bitfinex","BTCUSD",1750163047813,0.002,105820.0,105810.0,0.50482351]
["bitfinex","BTCUSD",1750163048050,0.002,105820.0,105810.0,0.60106527]
["bitfinex","BTCUSD",1750163050305,0.002,105820.0,105810.0,0.60106526]
["bitfinex","BTCUSD",1750163054156,0.002,105820.0,105810.0,0.36495914]
["bitfinex","BTCUSD",1750163054365,0.002,105820.0,105810.0,0.60106526]
["bitfinex","BTCUSD",1750163057628,0.002,105820.0,105810.0,0.75506526]
["bitfinex","BTCUSD",1750163059270,0.002,105820.0,105810.0,0.75506525]
["bitfinex","BTCUSD",1750163059796,0.002,105820.0,105810.0,0.51895913]
["bitfinex","BTCUSD",1750163060006,0.01144929,105820.0,105810.0,0.75502525]
["bitfinex","BTCUSD",1750163060449,0.01144929,105820.0,105810.0,0.48892349]
["bitfinex","BTCUSD",1750163060450,0.03034859,105820.0,105810.0,0.48892349]
["bitfinex","BTCUSD",1750163060668,0.47055516,105820.0,105810.0,0.19891512]
["bitfinex","BTCUSD",1750163060893,0.46970569,105820.0,105810.0,0.19891521]
["bitfinex","BTCUSD",1750163061111,0.46970569,105820.0,105810.0,0.20836602]
["bitfinex","BTCUSD",1750163061349,0.23359957,105820.0,105810.0,0.00989716]
["bitfinex","BTCUSD",1750163061590,0.46025613,105820.0,105810.0,0.00044626]
["bitfinex","BTCUSD",1750163063407,0.80025613,105820.0,105810.0,0.00044626]
["bitfinex","BTCUSD",1750163068366,0.56415001,105820.0,105810.0,0.00044626]
["bitfinex","BTCUSD",1750163068570,0.80025613,105820.0,105810.0,0.00044626]
["bitfinex","BTCUSD",1750163069316,0.80025613,105820.0,105810.0,0.18946431]
["bitfinex","BTCUSD",1750163069525,0.80025613,105820.0,105810.0,0.00044626]
["bitfinex","BTCUSD",1750163069762,0.80025613,105820.0,105810.0,0.18946431]
["bitfinex","BTCUSD",1750163069964,0.79998337,105820.0,105810.0,0.18946431]
["bitfinex","BTCUSD",1750163070227,1.05018513,105820.0,105810.0,0.00044626]
["bitfinex","BTCUSD",1750163070875,1.3384036,105820.0,105810.0,0.00044626]
["bitfinex","BTCUSD",1750163071108,1.3384036,105820.0,105810.0,0.00027903]
["bitfinex","BTCUSD",1750163071319,1.10229748,105820.0,105810.0,0.00027903]
["bitfinex","BTCUSD",1750163071972,1.13068448,105820.0,105810.0,0.00027903]
["bitfinex","BTCUSD",1750163075072,1.62398448,105820.0,105810.0,0.00027903]
["bitfinex","BTCUSD",1750163077807,1.47002448,105820.0,105810.0,0.00027903]
["bitfinex","BTCUSD",1750163078229,1.66378448,105820.0,105810.0,0.00027903]
["bitfinex","BTCUSD",1750163078885,1.61167213,105820.0,105810.0,0.00027903]
["bitfinex","BTCUSD",1750163079095,1.58801213,105820.0,105810.0,0.00027903]
["bitfinex","BTCUSD",1750163079529,0.26836425,105820.0,105810.0,0.21959708]
["bitfinex","BTCUSD",1750163079748,0.26836425,105820.0,105810.0,0.24794924]
["bitfinex","BTCUSD",1750163079749,0.20017725,105820.0,105810.0,0.24794924]
["bitfinex","BTCUSD",1750163079962,0.69413725,105820.0,105810.0,0.24794924]
["bitfinex","BTCUSD",1750163080172,0.69413725,105820.0,105810.0,0.25739978]
["bitfinex","BTCUSD",1750163080391,0.35413725,105820.0,105810.0,0.25739978]
["bitfinex","BTCUSD",1750163080633,0.69413725,105820.0,105810.0,0.25739978]
["bitfinex","BTCUSD",1750163080860,0.69413725,105820.0,105810.0,0.50295617]
["bitfinex","BTCUSD",1750163080861,0.01117653,105820.0,105810.0,0.50295617]
["bitfinex","BTCUSD",1750163081194,0.00172724,105820.0,105810.0,0.50295617]
["bitfinex","BTCUSD",1750163081992,0.00172724,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163082204,0.01117644,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163082423,0.00172724,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163086585,0.01117653,105820.0,105810.0,0.26685004]
["bitfinex","BTCUSD",1750163086805,0.01117653,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163087026,0.00172724,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163087701,0.01117653,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163087885,0.02062591,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163088304,0.02062582,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163088519,0.00172724,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163088952,0.01117653,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163089153,0.01117644,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163089570,0.00172724,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163089981,0.01117644,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163090183,0.02062582,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163090610,0.01117644,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163091477,0.02062582,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163092284,0.03007538,105820.0,105810.0,0.50295616]
["bitfinex","BTCUSD",1750163092692,0.03007538,105820.0,105810.0,0.26685004]
["bitfinex","BTCUSD",1750163093322,0.02062582,105820.0,105810.0,0.26685004]
["bitfinex","BTCUSD",1750163093764,0.02062591,105820.0,105810.0,0.26685004]
["bitfinex","BTCUSD",1750163094394,0.0395253,105820.0,105810.0,0.26685004]
["bitfinex","BTCUSD",1750163094778,0.03007547,105820.0,105810.0,0.26685004]
["bitfinex","BTCUSD",1750163094979,0.03952521,105820.0,105810.0,0.26685004]
["bitfinex","BTCUSD",1750163095364,0.97941311,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163095557,1.09995487,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163095759,1.12833787,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163096174,1.15494672,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163099215,1.39105284,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163099404,1.17755241,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163100949,0.96126672,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163101171,1.12841787,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163102931,1.11981787,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163104538,1.12841787,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163104749,0.93465787,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163104987,1.11981787,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163108021,1.21596709,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163108767,1.11981787,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163109002,1.12841787,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163112445,1.11981787,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163113562,1.11959162,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163118024,1.15080144,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163118245,1.22434084,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163118468,1.24695082,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163120009,1.48305694,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163120235,1.24695082,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163120461,1.21574084,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163120669,1.23836217,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163122670,1.22266217,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163123359,1.45876829,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163123593,1.47436829,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163123831,1.48296829,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163124072,1.24686217,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163124797,1.51122496,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163125070,1.48296829,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163125308,1.52576581,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163126447,1.28105969,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163126693,0.97555047,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163126933,1.16939047,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163127890,1.40549659,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163128102,1.16939047,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163128555,1.18529047,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163128761,1.28143969,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163130599,1.51754581,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163132708,1.50164581,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163133552,1.07169969,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163133771,1.26541969,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163133996,1.07169969,105820.0,105810.0,0.00027902]
["bitfinex","BTCUSD",1750163134217,1.26541969,105820.0,105810.0,0.01617902]
["bitfinex","BTCUSD",1750163136862,1.07169969,105820.0,105810.0,0.01617902]
["bitfinex","BTCUSD",1750163137105,1.26541969,105820.0,105810.0,0.01617902]
["bitfinex","BTCUSD",1750163137371,0.7249035,105820.0,105810.0,0.03207902]
["bitfinex","BTCUSD",1750163137633,1.12647295,105820.0,105810.0,0.03207902]
["bitfinex","BTCUSD",1750163137906,0.69664683,105820.0,105810.0,0.03207902]
["bitfinex","BTCUSD",1750163138162,0.93275295,105820.0,105810.0,0.03207902]
["bitfinex","BTCUSD",1750163138397,1.12647295,105820.0,105810.0,0.03207902]
["bitfinex","BTCUSD",1750163140463,1.15472962,105820.0,105810.0,0.03207902]
["bitfinex","BTCUSD",1750163142679,0.93275295,105820.0,105810.0,0.03207902]
["bitfinex","BTCUSD",1750163142909,1.12647295,105820.0,105810.0,0.03207902]
["bitfinex","BTCUSD",1750163143164,1.12655295,105820.0,105810.0,0.03207902]
["bitfinex","BTCUSD",1750163143392,0.97251295,105820.0,105810.0,0.03207902]
["bitfinex","BTCUSD",1750163143613,1.12655295,105820.0,105810.0,0.03207902]
["bitfinex","BTCUSD",1750163145387,1.1263106,105820.0,105810.0,0.03207902]
["bitfinex","BTCUSD",1750163145828,1.1263106,105820.0,105810.0,0.03201983]
["bitfinex","BTCUSD",1750163154608,1.36241672,105820.0,105810.0,0.03201983]
["bitfinex","BTCUSD",1750163154903,1.42567331,105820.0,105810.0,0.01611983]
["bitfinex","BTCUSD",1750163154907,1.45392998,105820.0,105810.0,0.01611983]
["bitfinex","BTCUSD",1750163155715,1.46847083,105820.0,105810.0,0.01611983]
["bitfinex","BTCUSD",1750163156817,0.99625859,105820.0,105810.0,0.01611983]
["bitfinex","BTCUSD",1750163157085,1.46847083,105820.0,105810.0,0.01611983]
["bitfinex","BTCUSD",1750163157593,1.23236471,105820.0,105810.0,0.01611983]
["bitfinex","BTCUSD",1750163158030,1.23236471,105820.0,105810.0,0.03171983]
["bitfinex","BTCUSD",1750163162882,1.46847083,105820.0,105810.0,0.03171983]
["bitfinex","BTCUSD",1750163163326,1.23236471,105820.0,105810.0,0.03171983]
["bitfinex","BTCUSD",1750163168969,1.46847083,105820.0,105810.0,0.03171983]
["bitfinex","BTCUSD",1750163171047,1.70433824,105820.0,105810.0,0.03171983]
["bitfinex","BTCUSD",1750163171780,1.70433824,105820.0,105810.0,0.01611983]
["bitfinex","BTCUSD",1750163172535,0.02399246,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1750163172796,0.20797818,105780.0,105770.0,0.07557508]
["bitfinex","BTCUSD",1750163173037,0.96995304,105780.0,105770.0,0.07557508]
["bitfinex","BTCUSD",1750163173267,0.96995304,105780.0,105770.0,0.07579491]
["bitfinex","BTCUSD",1750163173502,0.99834704,105780.0,105770.0,0.07579491]
["bitfinex","BTCUSD",1750163173741,1.02713982,105780.0,105770.0,0.07579491]
["bitfinex","BTCUSD",1750163174224,1.02713982,105780.0,105770.0,0.07626727]
["bitfinex","BTCUSD",1750163174979,0.79122226,105780.0,105770.0,0.07626727]
["bitfinex","BTCUSD",1750163175486,0.79122226,105780.0,105770.0,0.00069219]
["bitfinex","BTCUSD",1750163175719,0.79222226,105780.0,105770.0,0.03369219]
["bitfinex","BTCUSD",1750163177588,0.80239949,105780.0,105770.0,0.03369219]
["bitfinex","BTCUSD",1750163187607,1.37853503,105780.0,105770.0,0.03369219]
["bitfinex","BTCUSD",1750163188046,1.14239949,105780.0,105770.0,0.03369219]
["bitfinex","BTCUSD",1750163188261,1.14239949,105780.0,105770.0,0.03363075]
["bitfinex","BTCUSD",1750163195071,1.37856003,105780.0,105770.0,0.03363075]
["bitfinex","BTCUSD",1750163198182,1.37856003,105780.0,105770.0,0.4683227]
["bitfinex","BTCUSD",1750163198183,0.27634219,105780.0,105770.0,0.4683227]
["bitfinex","BTCUSD",1750163198427,0.27634219,105780.0,105770.0,0.477777]
["bitfinex","BTCUSD",1750163198428,0.47006219,105780.0,105770.0,0.477777]
["bitfinex","BTCUSD",1750163198670,0.31610219,105780.0,105770.0,0.23217467]
["bitfinex","BTCUSD",1750163198904,0.31610219,105780.0,105770.0,0.24162878]
["bitfinex","BTCUSD",1750163199141,0.55225023,105780.0,105770.0,0.24162896]
["bitfinex","BTCUSD",1750163199372,0.31610219,105780.0,105770.0,0.26053718]
["bitfinex","BTCUSD",1750163200516,0.28770819,105780.0,105770.0,0.26053718]
["bitfinex","BTCUSD",1750163202159,0.24794819,105780.0,105770.0,0.26053718]
["bitfinex","BTCUSD",1750163202386,0.24794819,105780.0,105770.0,0.26053719]
["bitfinex","BTCUSD",1750163202599,0.24794819,105780.0,105770.0,0.26999113]
["bitfinex","BTCUSD",1750163203873,0.24794819,105780.0,105770.0,0.26053719]
["bitfinex","BTCUSD",1750163204107,0.24794819,105780.0,105770.0,0.25108317]
["bitfinex","BTCUSD",1750163204323,0.24794819,105780.0,105770.0,0.23217468]
["bitfinex","BTCUSD",1750163204572,0.24794819,105780.0,105770.0,0.24162888]
["bitfinex","BTCUSD",1750163205474,0.24794819,105780.0,105770.0,0.23217468]
["bitfinex","BTCUSD",1750163205703,0.24794819,105780.0,105770.0,0.24162897]
["bitfinex","BTCUSD",1750163207583,0.47456847,105780.0,105770.0,0.23217468]
["bitfinex","BTCUSD",1750163208273,0.46511507,105780.0,105770.0,0.03363077]
["bitfinex","BTCUSD",1750163208474,0.46511507,105780.0,105770.0,0.2227203]
["bitfinex","BTCUSD",1750163208757,0.46511507,105780.0,105770.0,0.03363077]
["bitfinex","BTCUSD",1750163211129,0.46511507,105780.0,105770.0,0.2227203]
["bitfinex","BTCUSD",1750163211574,0.46511507,105780.0,105770.0,0.03363077]
["bitfinex","BTCUSD",1750163212007,0.46511507,105780.0,105770.0,0.2227203]
["bitfinex","BTCUSD",1750163212729,0.22904166,105780.0,105770.0,0.23217477]
["bitfinex","BTCUSD",1750163213391,0.22904166,105780.0,105770.0,0.03363077]
["bitfinex","BTCUSD",1750163214003,0.22904166,105780.0,105770.0,0.23217477]
["bitfinex","BTCUSD",1750163214484,0.22904166,105780.0,105770.0,0.03363077]
["bitfinex","BTCUSD",1750163214915,0.22904166,105780.0,105770.0,0.2227203]
["bitfinex","BTCUSD",1750163215125,0.46511507,105780.0,105770.0,0.2227203]
["bitfinex","BTCUSD",1750163215350,0.46511507,105780.0,105770.0,0.23217477]
["bitfinex","BTCUSD",1750163217079,0.46511507,105780.0,105770.0,0.24162915]
["bitfinex","BTCUSD",1750163217283,0.22904166,105780.0,105770.0,0.24162915]
["bitfinex","BTCUSD",1750163218159,0.22904166,105780.0,105770.0,0.04308524]
["bitfinex","BTCUSD",1750163218361,0.22904166,105780.0,105770.0,0.23217477]
["bitfinex","BTCUSD",1750163220160,0.25743466,105780.0,105770.0,0.23217477]
["bitfinex","BTCUSD",1750163220328,0.25743466,105780.0,105770.0,0.03363077]
["bitfinex","BTCUSD",1750163220757,0.25743466,105780.0,105770.0,0.2227203]
["bitfinex","BTCUSD",1750163221098,0.49353551,105780.0,105770.0,0.24162915]
["bitfinex","BTCUSD",1750163221940,0.04942296,105780.0,105770.0,0.50609216]
["bitfinex","BTCUSD",1750163222153,0.05887609,105780.0,105770.0,0.50609216]
["bitfinex","BTCUSD",1750163222359,0.04942296,105780.0,105770.0,0.50609216]
["bitfinex","BTCUSD",1750163223008,0.02979278,105780.0,105770.0,0.50609216]
["bitfinex","BTCUSD",1750163223250,0.03924555,105780.0,105770.0,0.50609216]
["bitfinex","BTCUSD",1750163223456,0.05651172,105780.0,105770.0,0.26999131]
["bitfinex","BTCUSD",1750163223711,0.05651172,105780.0,105770.0,0.50609216]
["bitfinex","BTCUSD",1750163223712,0.02935885,105780.0,105770.0,0.50609216]
["bitfinex","BTCUSD",1750163223933,0.001,105780.0,105770.0,0.60233393]
["bitfinex","BTCUSD",1750163224160,0.01045286,105780.0,105770.0,0.75625393]
["bitfinex","BTCUSD",1750163224372,0.001,105780.0,105770.0,0.75625393]
["bitfinex","BTCUSD",1750163225679,0.04804403,105790.0,105780.0,0.24983131]
["bitfinex","BTCUSD",1750163225911,0.03859161,105790.0,105780.0,0.24998973]
["bitfinex","BTCUSD",1750163226119,0.03859161,105790.0,105780.0,0.48609058]
["bitfinex","BTCUSD",1750163226330,0.04804412,105790.0,105780.0,0.48609058]
["bitfinex","BTCUSD",1750163226796,0.24655058,105790.0,105780.0,0.24998991]
["bitfinex","BTCUSD",1750163227028,0.2370987,105790.0,105780.0,0.24998991]
["bitfinex","BTCUSD",1750163227253,0.2380987,105790.0,105780.0,0.24998991]
["bitfinex","BTCUSD",1750163227924,0.45529507,105790.0,105780.0,0.23108365]
["bitfinex","BTCUSD",1750163228140,0.45529507,105790.0,105780.0,0.24053714]
["bitfinex","BTCUSD",1750163228356,0.45529507,105790.0,105780.0,0.24999054]
["bitfinex","BTCUSD",1750163228576,0.45529507,105790.0,105780.0,0.25944385]
["bitfinex","BTCUSD",1750163229018,0.21919422,105790.0,105780.0,0.26889698]
["bitfinex","BTCUSD",1750163229262,0.45529507,105790.0,105780.0,0.26889698]
["bitfinex","BTCUSD",1750163229513,0.21919422,105790.0,105780.0,0.26889644]
["bitfinex","BTCUSD",1750163229756,0.03014,105790.0,105780.0,0.50499675]
["bitfinex","BTCUSD",1750163229991,0.03014,105790.0,105780.0,0.2688959]
["bitfinex","BTCUSD",1750163230444,0.03014,105790.0,105780.0,0.50499675]
["bitfinex","BTCUSD",1750163231581,0.03014,105790.0,105780.0,0.2688959]
["bitfinex","BTCUSD",1750163231796,0.21919378,105790.0,105780.0,0.25944295]
["bitfinex","BTCUSD",1750163232253,0.03014,105790.0,105780.0,0.4955438]
["bitfinex","BTCUSD",1750163232479,0.03014,105790.0,105780.0,0.50499675]
["bitfinex","BTCUSD",1750163232947,0.03014,105790.0,105780.0,0.2688959]
["bitfinex","BTCUSD",1750163233402,0.22864637,105790.0,105780.0,0.25944295]
["bitfinex","BTCUSD",1750163234297,0.46465785,105790.0,105780.0,0.03255842]
["bitfinex","BTCUSD",1750163234530,0.4457531,105790.0,105780.0,0.01625842]
["bitfinex","BTCUSD",1750163234980,0.20974162,105790.0,105780.0,0.23008347]
["bitfinex","BTCUSD",1750163235227,0.4457531,105790.0,105780.0,0.23008347]
["bitfinex","BTCUSD",1750163235445,0.20974162,105790.0,105780.0,0.23953669]
["bitfinex","BTCUSD",1750163235675,0.20974162,105790.0,105780.0,0.23008347]
["bitfinex","BTCUSD",1750163236121,0.20974162,105790.0,105780.0,0.23953678]
["bitfinex","BTCUSD",1750163236790,0.20974162,105790.0,105780.0,0.23008347]
["bitfinex","BTCUSD",1750163237010,0.4457531,105790.0,105780.0,0.23008347]
["bitfinex","BTCUSD",1750163239037,0.43630051,105790.0,105780.0,0.22063007]
["bitfinex","BTCUSD",1750163239260,0.43630051,105790.0,105780.0,0.03155842]
["bitfinex","BTCUSD",1750163240327,0.43630051,105790.0,105780.0,0.03049363]
["bitfinex","BTCUSD",1750163240738,0.43630051,105790.0,105780.0,0.03057879]
["bitfinex","BTCUSD",1750163244493,0.43630051,105790.0,105780.0,0.21965044]
["bitfinex","BTCUSD",1750163244718,0.43630051,105790.0,105780.0,0.03057879]
["bitfinex","BTCUSD",1750163248566,0.43630051,105790.0,105780.0,0.01527879]
["bitfinex","BTCUSD",1750163249013,0.43630051,105790.0,105780.0,0.03167879]
["bitfinex","BTCUSD",1750163249234,0.43630051,105790.0,105780.0,0.22075044]
["bitfinex","BTCUSD",1750163250327,0.43630051,105790.0,105780.0,0.03167879]
["bitfinex","BTCUSD",1750163250815,0.43630051,105790.0,105780.0,0.01527879]
["bitfinex","BTCUSD",1750163251259,0.43630051,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163251260,0.53254227,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163251481,0.54814227,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163252557,0.56344227,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163253424,0.54814227,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163254582,0.88733303,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163254866,0.90253303,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163256859,1.02135338,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163257368,0.92520416,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163258361,0.90253303,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163258602,0.92519831,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163259076,0.90253303,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163259535,0.63572155,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163259769,1.06541303,105790.0,105780.0,0.01564358]
["bitfinex","BTCUSD",1750163262970,1.06541303,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163266486,0.87173303,105790.0,105780.0,0.00024358]
["bitfinex","BTCUSD",1750163266700,1.06537303,105790.0,105780.0,0.03264358]
["bitfinex","BTCUSD",1750163268041,1.06537303,105790.0,105780.0,0.01654358]
["bitfinex","BTCUSD",1750163268957,1.06537303,105790.0,105780.0,0.02007258]
["bitfinex","BTCUSD",1750163273017,1.30158797,105790.0,105780.0,0.02007258]
["bitfinex","BTCUSD",1750163273257,1.32425336,105790.0,105780.0,0.02007258]
["bitfinex","BTCUSD",1750163275485,1.32425655,105790.0,105780.0,0.02007258]
["bitfinex","BTCUSD",1750163278321,1.32425655,105790.0,105780.0,0.03607258]
["bitfinex","BTCUSD",1750163284543,1.32425655,105790.0,105780.0,0.02007258]
["bitfinex","BTCUSD",1750163287414,1.08730334,105790.0,105780.0,0.03557258]
["bitfinex","BTCUSD",1750163287676,1.08726334,105790.0,105780.0,0.03557258]
["bitfinex","BTCUSD",1750163288331,1.32337655,105790.0,105780.0,0.03557258]
["bitfinex","BTCUSD",1750163289590,1.12977655,105790.0,105780.0,0.03557258]
["bitfinex","BTCUSD",1750163289861,1.32337655,105790.0,105780.0,0.03557258]
["bitfinex","BTCUSD",1750163290313,0.85115013,105790.0,105780.0,0.03557258]
["bitfinex","BTCUSD",1750163290553,1.32337655,105790.0,105780.0,0.03557258]
["bitfinex","BTCUSD",1750163296729,1.4300769,105790.0,105780.0,0.00377258]
["bitfinex","BTCUSD",1750163297399,1.44461775,105790.0,105780.0,0.00377258]
["bitfinex","BTCUSD",1750163297637,1.45981775,105790.0,105780.0,0.00377258]
["bitfinex","BTCUSD",1750163297868,1.48815348,105790.0,105780.0,0.00377258]
["bitfinex","BTCUSD",1750163299296,1.51655148,105790.0,105780.0,0.00377258]
["bitfinex","BTCUSD",1750163302550,1.50135148,105790.0,105780.0,0.00377258]
["bitfinex","BTCUSD",1750163306716,1.47301575,105790.0,105780.0,0.00377258]
["bitfinex","BTCUSD",1750163307190,1.45711575,105790.0,105780.0,0.00377258]
["bitfinex","BTCUSD",1750163307633,1.48545148,105790.0,105780.0,0.00377258]
["bitfinex","BTCUSD",1750163308073,1.50165148,105790.0,105780.0,0.00377258]
["bitfinex","BTCUSD",1750163310557,1.48545148,105790.0,105780.0,0.00377258]
["bitfinex","BTCUSD",1750163313493,1.4853143,105790.0,105780.0,0.00377258]
["bitfinex","BTCUSD",1750163313711,1.50033647,105790.0,105780.0,0.00377258]
["bitfinex","BTCUSD",1750163314603,1.50033647,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163314890,1.99363647,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163315107,2.22974968,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163315325,2.39484968,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163315573,2.15873647,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163315806,2.15773647,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163316251,2.16073647,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163316477,2.15773647,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163316703,2.16073647,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163317405,2.39684968,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163317615,1.90454968,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163317834,1.94222003,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163318057,1.94122003,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163318544,1.94222003,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163319433,1.9138843,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163320335,1.94222188,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163320988,1.99222188,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163321442,1.90354537,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163321888,1.99233533,105790.0,105780.0,0.00362831]
["bitfinex","BTCUSD",1750163323019,0.19852505,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163323241,1.31319288,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163323464,1.33586266,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163323698,1.85756366,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163324339,1.85956366,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163325442,1.86056366,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163325664,2.20056366,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163326781,2.22444366,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163329600,1.73114366,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163330275,1.73014366,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163330943,1.73214366,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163331161,1.76992662,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163331834,1.75392662,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163332281,1.56044662,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163332511,1.75392662,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163334104,1.76992662,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163334549,1.96972662,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163334983,1.95372662,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163336709,1.91594366,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163337138,1.95372662,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163337583,1.91594366,105780.0,105770.0,0.00057167]
["bitfinex","BTCUSD",1750163337836,1.91590366,105780.0,105770.0,0.01587167]
["bitfinex","BTCUSD",1750163337998,1.95368662,105780.0,105770.0,0.01587167]
["bitfinex","BTCUSD",1750163338840,1.95368662,105780.0,105770.0,0.01584518]
["bitfinex","BTCUSD",1750163340099,1.86489666,105780.0,105770.0,0.01584518]
["bitfinex","BTCUSD",1750163342721,1.67145666,105780.0,105770.0,0.01584518]
["bitfinex","BTCUSD",1750163342947,1.86489666,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163343761,1.33919423,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163343964,1.35373508,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163344199,1.54717508,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163344862,1.35373508,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163345057,1.54717508,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163345310,1.6433243,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163347248,1.87943751,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163348148,1.6433243,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163348958,1.4498843,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163349171,1.6432843,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163364885,1.52713508,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163365274,1.53658848,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163365506,1.33678848,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163368911,1.18302848,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163369125,1.33674848,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163369328,1.41254191,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163380696,0.94031549,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163380874,1.41254191,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163382136,0.68061537,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163382374,0.49095352,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163382587,1.30317994,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163391140,1.33157694,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163399348,1.34611779,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163399571,1.44226701,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163400526,0.97004059,105780.0,105770.0,0.03094518]
["bitfinex","BTCUSD",1750163400740,1.00084059,105780.0,105770.0,0.00054518]
["bitfinex","BTCUSD",1750163400954,1.12004059,105780.0,105770.0,0.01664518]
["bitfinex","BTCUSD",1750163401188,1.44394701,105780.0,105770.0,0.03304518]
["bitfinex","BTCUSD",1750163401414,2.41859985,105780.0,105770.0,0.00054518]
["bitfinex","BTCUSD",1750163401650,0.82676059,105780.0,105770.0,0.03144518]
["bitfinex","BTCUSD",1750163401880,0.2880918,105780.0,105770.0,0.23944338]
["bitfinex","BTCUSD",1750163402132,0.2880918,105780.0,105770.0,0.03144518]
["bitfinex","BTCUSD",1750163402133,0.31771041,105780.0,105770.0,0.03144518]
["bitfinex","BTCUSD",1750163402392,0.31771041,105780.0,105770.0,0.03380867]
["bitfinex","BTCUSD",1750163402393,0.20797836,105780.0,105770.0,0.03380867]
["bitfinex","BTCUSD",1750163402620,0.02835948,105780.0,105770.0,0.03264518]
["bitfinex","BTCUSD",1750163402859,0.22143113,105780.0,105770.0,0.23118909]
["bitfinex","BTCUSD",1750163403084,0.44709139,105780.0,105770.0,0.23118909]
["bitfinex","BTCUSD",1750163403309,0.6832046,105780.0,105770.0,0.04209965]
["bitfinex","BTCUSD",1750163403537,0.6832046,105780.0,105770.0,0.23118909]
["bitfinex","BTCUSD",1750163403833,0.45654488,105780.0,105770.0,0.23118909]
["bitfinex","BTCUSD",1750163404058,0.22043167,105780.0,105770.0,0.24264338]
["bitfinex","BTCUSD",1750163404271,0.49486488,105780.0,105770.0,0.23318909]
["bitfinex","BTCUSD",1750163404508,0.49486488,105780.0,105770.0,0.24264338]
["bitfinex","BTCUSD",1750163404733,0.30579323,105780.0,105770.0,0.25309758]
["bitfinex","BTCUSD",1750163404957,0.02836002,105780.0,105770.0,0.26255169]
["bitfinex","BTCUSD",1750163405198,0.26447323,105780.0,105770.0,0.27200554]
["bitfinex","BTCUSD",1750163405474,0.01890617,105780.0,105770.0,0.20208909]
["bitfinex","BTCUSD",1750163405715,0.20795781,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1750163405941,0.00945277,105780.0,105770.0,0.24326985]
["bitfinex","BTCUSD",1750163406188,0.02835894,105780.0,105770.0,0.24326985]
["bitfinex","BTCUSD",1750163406424,0.26447215,105780.0,105770.0,0.24326985]
["bitfinex","BTCUSD",1750163406666,0.27392555,105780.0,105770.0,0.24326985]
["bitfinex","BTCUSD",1750163406910,0.69911122,105780.0,105770.0,0.24127056]
["bitfinex","BTCUSD",1750163407135,0.49484442,105790.0,105780.0,0.24873149]
["bitfinex","BTCUSD",1750163407351,0.48539218,105790.0,105780.0,0.22982514]
["bitfinex","BTCUSD",1750163407593,0.48539218,105790.0,105780.0,0.23927845]
["bitfinex","BTCUSD",1750163407809,0.24927897,105790.0,105780.0,0.23082514]
["bitfinex","BTCUSD",1750163408041,0.44407218,105790.0,105780.0,0.23082514]
["bitfinex","BTCUSD",1750163408261,0.44407218,105790.0,105780.0,0.24973185]
["bitfinex","BTCUSD",1750163408262,0.48539218,105790.0,105780.0,0.24973185]
["bitfinex","BTCUSD",1750163408448,0.48539218,105790.0,105780.0,0.25918507]
["bitfinex","BTCUSD",1750163408672,0.48539218,105790.0,105780.0,0.0323]
["bitfinex","BTCUSD",1750163408933,0.48536878,105790.0,105780.0,0.0323]
["bitfinex","BTCUSD",1750163409151,0.54029054,105790.0,105780.0,0.0323]
["bitfinex","BTCUSD",1750163409380,0.58161054,105790.0,105780.0,0.0333]
["bitfinex","BTCUSD",1750163409841,0.34552073,105790.0,105780.0,0.0333]
["bitfinex","BTCUSD",1750163410066,0.58161054,105790.0,105780.0,0.0333]
["bitfinex","BTCUSD",1750163410963,0.79300223,105790.0,105780.0,0.0333]
["bitfinex","BTCUSD",1750163411187,0.93615139,105790.0,105780.0,0.0333]
["bitfinex","BTCUSD",1750163412154,0.89483139,105790.0,105780.0,0.0333]
["bitfinex","BTCUSD",1750163412427,1.12378739,105790.0,105780.0,0.0333]
["bitfinex","BTCUSD",1750163412642,1.12378739,105790.0,105780.0,0.0313]
["bitfinex","BTCUSD",1750163413712,0.53852505,105780.0,105770.0,0.03227236]
["bitfinex","BTCUSD",1750163413989,0.87085662,105780.0,105770.0,0.03227236]
["bitfinex","BTCUSD",1750163414203,0.63476681,105780.0,105770.0,0.03227236]
["bitfinex","BTCUSD",1750163414433,0.87085662,105780.0,105770.0,0.03227236]
["bitfinex","BTCUSD",1750163415088,0.87185662,105780.0,105770.0,0.03227236]
["bitfinex","BTCUSD",1750163415559,0.83644681,105780.0,105770.0,0.23081627]
["bitfinex","BTCUSD",1750163415814,1.06308322,105780.0,105770.0,0.03227236]
["bitfinex","BTCUSD",1750163416493,1.06308322,105780.0,105770.0,0.22136189]
["bitfinex","BTCUSD",1750163416731,0.44669516,105780.0,105770.0,0.22136189]
["bitfinex","BTCUSD",1750163416952,1.0819502,105780.0,105770.0,0.03227236]
["bitfinex","BTCUSD",1750163417368,1.0819502,105780.0,105770.0,0.23081627]
["bitfinex","BTCUSD",1750163417584,1.0724968,105780.0,105770.0,0.03227236]
["bitfinex","BTCUSD",1750163417813,1.06304322,105780.0,105770.0,0.03227236]
["bitfinex","BTCUSD",1750163422417,1.39528225,105780.0,105770.0,0.03227236]
["bitfinex","BTCUSD",1750163422640,1.4098231,105780.0,105770.0,0.01657236]
["bitfinex","BTCUSD",1750163422863,1.09144122,105780.0,105770.0,0.03287236]
["bitfinex","BTCUSD",1750163424490,0.65471141,105780.0,105770.0,0.03287236]
["bitfinex","BTCUSD",1750163424725,0.85523141,105780.0,105770.0,0.03287236]
["bitfinex","BTCUSD",1750163425171,1.09132122,105780.0,105770.0,0.03287236]
["bitfinex","BTCUSD",1750163425616,0.85523141,105780.0,105770.0,0.03287236]
["bitfinex","BTCUSD",1750163425851,1.09132122,105780.0,105770.0,0.03287236]
["bitfinex","BTCUSD",1750163426544,0.85523141,105780.0,105770.0,0.03287236]
["bitfinex","BTCUSD",1750163426795,1.09132122,105780.0,105770.0,0.03287236]
["bitfinex","BTCUSD",1750163427675,0.85523141,105780.0,105770.0,0.03287236]
["bitfinex","BTCUSD",1750163427902,1.06292322,105780.0,105770.0,0.03287236]
["bitfinex","BTCUSD",1750163429442,1.06292322,105780.0,105770.0,0.03287236]
["bitfinex","BTCUSD",1750163431857,0.86240322,105780.0,105770.0,0.03287236]
["bitfinex","BTCUSD",1750163432097,1.06388322,105780.0,105770.0,0.03287236]
["bitfinex","BTCUSD",1750163440843,0.62631341,105780.0,105770.0,0.03287236]
["bitfinex","BTCUSD",1750163441094,1.31605616,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163441332,1.3142804,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163441571,1.3298804,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163442311,1.3142804,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163442551,1.3307804,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163442791,1.3142804,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163442991,1.3142523,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163444824,1.3295523,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163445250,1.42570152,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163445475,1.41040152,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163449461,1.43880052,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163450883,1.43880052,105780.0,105770.0,0.01597236]
["bitfinex","BTCUSD",1750163451449,0.85543241,105780.0,105770.0,0.03147236]
["bitfinex","BTCUSD",1750163451667,0.86251243,105780.0,105770.0,0.03147236]
["bitfinex","BTCUSD",1750163451883,1.06331243,105780.0,105770.0,0.03147236]
["bitfinex","BTCUSD",1750163452734,1.3290523,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163452955,1.3446523,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163453170,1.44080152,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163453842,1.87700054,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163454086,1.87600054,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163454296,1.63980152,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163454507,1.64280152,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163454720,1.64680152,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163454943,1.88300054,105780.0,105770.0,0.00047236]
["bitfinex","BTCUSD",1750163455154,1.03497607,105750.0,105740.0,0.0153]
["bitfinex","BTCUSD",1750163455363,1.42824705,105750.0,105740.0,0.01534735]
["bitfinex","BTCUSD",1750163455793,1.45665405,105750.0,105740.0,4.735e-05]
["bitfinex","BTCUSD",1750163456463,1.45665405,105750.0,105740.0,0.00204735]
["bitfinex","BTCUSD",1750163456885,1.46617548,105750.0,105740.0,0.00204735]
["bitfinex","BTCUSD",1750163457097,1.46617548,105750.0,105740.0,0.01824735]
["bitfinex","BTCUSD",1750163457350,1.46617548,105750.0,105740.0,0.00304735]
["bitfinex","BTCUSD",1750163457562,1.48137548,105750.0,105740.0,0.00304735]
["bitfinex","BTCUSD",1750163457790,1.46617548,105750.0,105740.0,0.00304735]
["bitfinex","BTCUSD",1750163458217,1.46617548,105750.0,105740.0,0.00204735]
["bitfinex","BTCUSD",1750163458431,1.46617548,105750.0,105740.0,0.01604735]
["bitfinex","BTCUSD",1750163459086,1.46709548,105750.0,105740.0,0.01604735]
["bitfinex","BTCUSD",1750163459290,1.66889548,105750.0,105740.0,0.01604735]
["bitfinex","BTCUSD",1750163460219,1.46809548,105750.0,105740.0,0.01604735]
["bitfinex","BTCUSD",1750163460443,1.33642724,105750.0,105740.0,0.03224735]
["bitfinex","BTCUSD",1750163460667,1.57262626,105750.0,105740.0,0.03224735]
["bitfinex","BTCUSD",1750163461806,1.10022822,105750.0,105740.0,0.03224735]
["bitfinex","BTCUSD",1750163462033,1.57262626,105750.0,105740.0,0.03224735]
["bitfinex","BTCUSD",1750163462260,1.66877548,105750.0,105740.0,0.03224735]
["bitfinex","BTCUSD",1750163464157,1.66877548,105750.0,105740.0,0.01604735]
["bitfinex","BTCUSD",1750163464622,1.66877548,105750.0,105740.0,4.735e-05]
["bitfinex","BTCUSD",1750163464867,1.68517548,105750.0,105740.0,4.735e-05]
["bitfinex","BTCUSD",1750163467570,1.70017548,105750.0,105740.0,4.735e-05]
["bitfinex","BTCUSD",1750163470137,1.69985548,105750.0,105740.0,4.735e-05]
["bitfinex","BTCUSD",1750163471739,1.74985548,105750.0,105740.0,4.735e-05]
["bitfinex","BTCUSD",1750163472208,0.55317857,105720.0,105710.0,0.0318]
["bitfinex","BTCUSD",1750163472417,1.08593935,105720.0,105710.0,0.0318]
["bitfinex","BTCUSD",1750163474168,1.08593935,105720.0,105710.0,0.0328]
["bitfinex","BTCUSD",1750163474581,1.32213837,105720.0,105710.0,0.0328]
["bitfinex","BTCUSD",1750163475305,1.41828759,105720.0,105710.0,0.0328]
["bitfinex","BTCUSD",1750163476138,1.41828759,105720.0,105710.0,0.0165]
["bitfinex","BTCUSD",1750163476598,1.44670259,105720.0,105710.0,0.0165]
["bitfinex","BTCUSD",1750163476815,1.47476032,105720.0,105710.0,0.0165]
["bitfinex","BTCUSD",1750163477494,1.47476032,105720.0,105710.0,0.0155]
["bitfinex","BTCUSD",1750163478277,0.55319736,105710.0,105700.0,0.03191427]
["bitfinex","BTCUSD",1750163478478,1.10627031,105710.0,105700.0,0.03191427]
["bitfinex","BTCUSD",1750163479131,1.08571814,105710.0,105700.0,0.03191427]
["bitfinex","BTCUSD",1750163479473,1.08618995,105710.0,105700.0,0.03191427]
["bitfinex","BTCUSD",1750163479677,1.08618995,105710.0,105700.0,0.03291427]
["bitfinex","BTCUSD",1750163479879,0.9137291,105710.0,105700.0,0.22112902]
["bitfinex","BTCUSD",1750163480080,1.0716891,105710.0,105700.0,0.22212902]
["bitfinex","BTCUSD",1750163480285,0.8725691,105710.0,105700.0,0.03291427]
["bitfinex","BTCUSD",1750163480580,1.0716891,105710.0,105700.0,0.03291427]
["bitfinex","BTCUSD",1750163482434,1.0716891,105710.0,105700.0,0.03391427]
["bitfinex","BTCUSD",1750163483264,1.0716891,105710.0,105700.0,0.043375]
["bitfinex","BTCUSD",1750163483468,1.0716891,105710.0,105700.0,0.03391427]
["bitfinex","BTCUSD",1750163485342,0.63537008,105710.0,105700.0,0.02143427]
["bitfinex","BTCUSD",1750163485553,0.8715691,105710.0,105700.0,0.02143427]
["bitfinex","BTCUSD",1750163485760,1.0716091,105710.0,105700.0,0.02143427]
["bitfinex","BTCUSD",1750163486583,1.0716091,105710.0,105700.0,0.21064902]
["bitfinex","BTCUSD",1750163486833,0.09671357,105710.0,105700.0,0.22957012]
["bitfinex","BTCUSD",1750163487010,0.00993084,105710.0,105700.0,0.48468962]
["bitfinex","BTCUSD",1750163487220,0.21938996,105710.0,105700.0,0.48468962]
["bitfinex","BTCUSD",1750163487618,0.22884926,105710.0,105700.0,0.2484906]
["bitfinex","BTCUSD",1750163488087,0.23830874,105710.0,105700.0,0.2484906]
["bitfinex","BTCUSD",1750163488308,0.2477684,105710.0,105700.0,0.2484906]
["bitfinex","BTCUSD",1750163488537,0.0477684,105710.0,105700.0,0.2484906]
["bitfinex","BTCUSD",1750163488748,0.2476884,105710.0,105700.0,0.2484906]
["bitfinex","BTCUSD",1750163488986,0.23822874,105710.0,105700.0,0.2484906]
["bitfinex","BTCUSD",1750163489641,0.2476884,105710.0,105700.0,0.2484906]
["bitfinex","BTCUSD",1750163489865,0.43688597,105710.0,105700.0,0.2484906]
["bitfinex","BTCUSD",1750163490086,0.43688669,105710.0,105700.0,0.2484906]
["bitfinex","BTCUSD",1750163490330,0.23823,105710.0,105700.0,0.2484906]
["bitfinex","BTCUSD",1750163490570,0.22877025,105710.0,105700.0,0.2484906]
["bitfinex","BTCUSD",1750163490817,0.43688669,105710.0,105700.0,0.2484906]
["bitfinex","BTCUSD",1750163491939,0.42742685,105710.0,105700.0,0.2484906]
["bitfinex","BTCUSD",1750163492826,0.42742685,105710.0,105700.0,0.23903049]
["bitfinex","BTCUSD",1750163493042,0.42742685,105710.0,105700.0,0.24849078]
["bitfinex","BTCUSD",1750163493256,0.42742739,105710.0,105700.0,0.24849078]
["bitfinex","BTCUSD",1750163493497,0.41796791,105710.0,105700.0,0.23903049]
["bitfinex","BTCUSD",1750163493720,0.40850825,105710.0,105700.0,0.22010966]
["bitfinex","BTCUSD",1750163493952,0.3990485,105710.0,105700.0,0.22957039]
["bitfinex","BTCUSD",1750163494167,0.3990485,105710.0,105700.0,0.23903094]
["bitfinex","BTCUSD",1750163494379,0.3990485,105710.0,105700.0,0.2484914]
["bitfinex","BTCUSD",1750163494639,0.38958866,105710.0,105700.0,0.22957039]
["bitfinex","BTCUSD",1750163495178,0.38958866,105710.0,105700.0,0.02143427]
["bitfinex","BTCUSD",1750163495398,0.62578768,105710.0,105700.0,0.02143427]
["bitfinex","BTCUSD",1750163497320,0.72202944,105710.0,105700.0,0.02143427]
["bitfinex","BTCUSD",1750163497574,0.72202944,105710.0,105700.0,0.0176]
["bitfinex","BTCUSD",1750163498098,0.72202944,105710.0,105700.0,0.0328]
["bitfinex","BTCUSD",1750163501644,0.72130944,105710.0,105700.0,0.0328]
["bitfinex","BTCUSD",1750163502776,0.72130944,105710.0,105700.0,0.0176]
["bitfinex","BTCUSD",1750163504861,0.81745866,105710.0,105700.0,0.0176]
["bitfinex","BTCUSD",1750163505093,0.83199951,105710.0,105700.0,0.0176]
["bitfinex","BTCUSD",1750163505323,0.73585029,105710.0,105700.0,0.0176]
["bitfinex","BTCUSD",1750163505440,0.49965127,105710.0,105700.0,0.0176]
["bitfinex","BTCUSD",1750163505673,0.73585029,105710.0,105700.0,0.0176]
["bitfinex","BTCUSD",1750163506736,1.07585029,105710.0,105700.0,0.0176]
["bitfinex","BTCUSD",1750163508505,0.83965127,105710.0,105700.0,0.0176]
["bitfinex","BTCUSD",1750163508760,1.07585029,105710.0,105700.0,0.0176]
["bitfinex","BTCUSD",1750163509199,1.07585029,105710.0,105700.0,0.0327]
["bitfinex","BTCUSD",1750163509867,0.00047181,105710.0,105700.0,0.46757441]
["bitfinex","BTCUSD",1750163510091,0.00047181,105710.0,105700.0,0.48649489]
["bitfinex","BTCUSD",1750163510092,0.01939032,105710.0,105700.0,0.48649489]
["bitfinex","BTCUSD",1750163510314,0.02884971,105710.0,105700.0,0.48649489]
["bitfinex","BTCUSD",1750163510518,0.03830928,105710.0,105700.0,0.48649489]
["bitfinex","BTCUSD",1750163510753,0.00047181,105710.0,105700.0,0.48649489]
["bitfinex","BTCUSD",1750163515725,0.00047181,105710.0,105700.0,0.92573665]
["bitfinex","BTCUSD",1750163515931,0.00047181,105710.0,105700.0,0.93173665]
["bitfinex","BTCUSD",1750163516419,0.09455197,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750163516642,0.11348734,105750.0,105740.0,0.24861357]
["bitfinex","BTCUSD",1750163517632,0.30261263,105750.0,105740.0,0.24015704]
["bitfinex","BTCUSD",1750163517844,0.29315717,105750.0,105740.0,0.24015704]
["bitfinex","BTCUSD",1750163518072,0.52935619,105750.0,105740.0,0.24015704]
["bitfinex","BTCUSD",1750163518292,0.53135619,105750.0,105740.0,0.24015704]
["bitfinex","BTCUSD",1750163518733,0.51244466,105750.0,105740.0,0.22124318]
["bitfinex","BTCUSD",1750163518991,0.51244466,105750.0,105740.0,0.23070033]
["bitfinex","BTCUSD",1750163519215,0.52211801,105750.0,105740.0,0.24015739]
["bitfinex","BTCUSD",1750163519677,0.43686958,105750.0,105740.0,0.24961428]
["bitfinex","BTCUSD",1750163519902,0.43686958,105750.0,105740.0,0.26852761]
["bitfinex","BTCUSD",1750163519903,0.21012637,105750.0,105740.0,0.26852761]
["bitfinex","BTCUSD",1750163520132,0.21958263,105750.0,105740.0,0.25907108]
["bitfinex","BTCUSD",1750163520369,0.21958263,105750.0,105740.0,0.2685277]
["bitfinex","BTCUSD",1750163520598,0.45578165,105750.0,105740.0,0.24015739]
["bitfinex","BTCUSD",1750163520839,0.44632584,105750.0,105740.0,0.0171]
["bitfinex","BTCUSD",1750163521081,0.44632584,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163521082,0.9147676,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163521317,0.8981676,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163522197,0.90805576,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163524535,0.92259661,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163527099,0.68639759,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163527524,0.92259661,105750.0,105740.0,0.0162]
["bitfinex","BTCUSD",1750163527746,0.90699661,105750.0,105740.0,0.0162]
["bitfinex","BTCUSD",1750163528412,0.92289661,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163529055,0.90699661,105750.0,105740.0,0.0172]
["bitfinex","BTCUSD",1750163531020,0.67079759,105750.0,105740.0,0.0172]
["bitfinex","BTCUSD",1750163531242,0.90699661,105750.0,105740.0,0.0172]
["bitfinex","BTCUSD",1750163531958,0.89245576,105750.0,105740.0,0.0172]
["bitfinex","BTCUSD",1750163532392,0.89245576,105750.0,105740.0,0.033]
["bitfinex","BTCUSD",1750163532839,0.89245576,105750.0,105740.0,0.0172]
["bitfinex","BTCUSD",1750163533056,1.14445478,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163533711,0.90825576,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163534401,0.90175759,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163534628,1.40256363,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163534854,1.12255661,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163535750,1.10675661,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163535982,0.85601674,105750.0,105740.0,0.0175]
["bitfinex","BTCUSD",1750163536208,0.89245576,105750.0,105740.0,0.0175]
["bitfinex","BTCUSD",1750163536439,1.10859576,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163537784,1.34479478,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163538243,1.27154485,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163538466,1.47130485,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163541906,0.79914681,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163542143,0.72909759,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750163542369,0.89245576,105750.0,105740.0,0.0166]
["bitfinex","BTCUSD",1750163542578,0.48167185,105750.0,105740.0,0.22224318]
["bitfinex","BTCUSD",1750163542794,0.00208919,105750.0,105740.0,0.82681259]
["bitfinex","BTCUSD",1750163543017,0.00208919,105750.0,105740.0,1.08077435]
["bitfinex","BTCUSD",1750163543236,0.00208919,105750.0,105740.0,1.08093435]
["bitfinex","BTCUSD",1750163543446,0.00208919,105750.0,105740.0,0.92305435]
["bitfinex","BTCUSD",1750163543657,0.00208919,105750.0,105740.0,1.07993435]
["bitfinex","BTCUSD",1750163544095,8.919e-05,105750.0,105740.0,1.07993435]
["bitfinex","BTCUSD",1750163544547,8.919e-05,105750.0,105740.0,1.08293435]
["bitfinex","BTCUSD",1750163544989,8.919e-05,105750.0,105740.0,0.84673533]
["bitfinex","BTCUSD",1750163545187,8.919e-05,105750.0,105740.0,1.08593435]
["bitfinex","BTCUSD",1750163545404,8.919e-05,105750.0,105740.0,1.13797465]
["bitfinex","BTCUSD",1750163546033,8.919e-05,105750.0,105740.0,0.92805435]
["bitfinex","BTCUSD",1750163546234,8.919e-05,105750.0,105740.0,1.12797435]
["bitfinex","BTCUSD",1750163546473,8.919e-05,105750.0,105740.0,1.12197435]
["bitfinex","BTCUSD",1750163546850,8.919e-05,105750.0,105740.0,1.12497435]
["bitfinex","BTCUSD",1750163547124,8.919e-05,105750.0,105740.0,1.12297435]
["bitfinex","BTCUSD",1750163547579,8.919e-05,105750.0,105740.0,1.12597435]
["bitfinex","BTCUSD",1750163548415,8.919e-05,105750.0,105740.0,1.12497435]
["bitfinex","BTCUSD",1750163548635,0.58995906,105790.0,105780.0,0.22437836]
["bitfinex","BTCUSD",1750163548855,0.58995906,105790.0,105780.0,0.0164]
["bitfinex","BTCUSD",1750163548856,0.58055412,105790.0,105780.0,0.0164]
["bitfinex","BTCUSD",1750163549285,0.81675314,105790.0,105780.0,0.0164]
["bitfinex","BTCUSD",1750163549714,0.19852505,105780.0,105770.0,0.0329]
["bitfinex","BTCUSD",1750163550384,0.19852505,105780.0,105770.0,0.0166]
["bitfinex","BTCUSD",1750163550385,0.43472407,105780.0,105770.0,0.0166]
["bitfinex","BTCUSD",1750163550592,0.22692727,105760.0,105750.0,0.0152]
["bitfinex","BTCUSD",1750163550824,0.20801788,105760.0,105750.0,0.0152]
["bitfinex","BTCUSD",1750163551039,0.18912529,105750.0,105740.0,0.0318]
["bitfinex","BTCUSD",1750163551278,0.18912529,105750.0,105740.0,0.23040024]
["bitfinex","BTCUSD",1750163551494,0.18912529,105750.0,105740.0,0.22094318]
["bitfinex","BTCUSD",1750163551719,0.18912529,105750.0,105740.0,0.39777713]
["bitfinex","BTCUSD",1750163551938,0.01891171,105750.0,105740.0,0.41599046]
["bitfinex","BTCUSD",1750163552154,0.03782333,105750.0,105740.0,0.25807046]
["bitfinex","BTCUSD",1750163552372,0.02836734,105750.0,105740.0,0.41607046]
["bitfinex","BTCUSD",1750163552607,0.02836734,105750.0,105740.0,0.65226948]
["bitfinex","BTCUSD",1750163552819,0.01891135,105750.0,105740.0,0.49426948]
["bitfinex","BTCUSD",1750163553041,0.01891135,105750.0,105740.0,0.4061134]
["bitfinex","BTCUSD",1750163553269,0.02836734,105750.0,105740.0,0.64531242]
["bitfinex","BTCUSD",1750163553481,0.2500177,105760.0,105750.0,0.24899326]
["bitfinex","BTCUSD",1750163553753,0.26892772,105760.0,105750.0,0.24899326]
["bitfinex","BTCUSD",1750163553992,0.26892772,105760.0,105750.0,0.24899344]
["bitfinex","BTCUSD",1750163554191,0.25947298,105760.0,105750.0,0.23953754]
["bitfinex","BTCUSD",1750163554620,0.25947298,105760.0,105750.0,0.24153754]
["bitfinex","BTCUSD",1750163554822,0.25947298,105760.0,105750.0,0.25099344]
["bitfinex","BTCUSD",1750163555109,0.25947298,105760.0,105750.0,0.25199344]
["bitfinex","BTCUSD",1750163555557,0.25947298,105760.0,105750.0,0.26144925]
["bitfinex","BTCUSD",1750163556006,0.25947298,105760.0,105750.0,0.23308155]
["bitfinex","BTCUSD",1750163556243,0.25001797,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1750163556927,0.34625973,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1750163557878,0.64146568,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750163558108,0.64146568,105760.0,105740.0,0.40841368]
["bitfinex","BTCUSD",1750163558109,0.20803745,105750.0,105740.0,0.40841368]
["bitfinex","BTCUSD",1750163558334,0.20803745,105750.0,105740.0,0.41787021]
["bitfinex","BTCUSD",1750163558335,0.02836797,105750.0,105740.0,0.41787021]
["bitfinex","BTCUSD",1750163558571,0.0189118,105750.0,105740.0,0.25987021]
["bitfinex","BTCUSD",1750163558793,0.21749317,105750.0,105740.0,0.24095697]
["bitfinex","BTCUSD",1750163559059,0.02836788,105750.0,105740.0,0.24095697]
["bitfinex","BTCUSD",1750163559290,0.22694943,105750.0,105740.0,0.23149999]
["bitfinex","BTCUSD",1750163559504,0.03782414,105750.0,105740.0,0.24195697]
["bitfinex","BTCUSD",1750163559730,0.03782414,105750.0,105740.0,0.2608703]
["bitfinex","BTCUSD",1750163559957,0.02836788,105750.0,105740.0,0.2628703]
["bitfinex","BTCUSD",1750163560238,0.02836743,105750.0,105740.0,0.2464703]
["bitfinex","BTCUSD",1750163560421,0.01891135,105750.0,105740.0,0.2464703]
["bitfinex","BTCUSD",1750163560636,0.02836734,105750.0,105740.0,0.2464703]
["bitfinex","BTCUSD",1750163560859,0.02836734,105750.0,105740.0,0.2620703]
["bitfinex","BTCUSD",1750163561082,0.01891117,105750.0,105740.0,0.2620703]
["bitfinex","BTCUSD",1750163561269,0.00945554,105750.0,105740.0,0.2620703]
["bitfinex","BTCUSD",1750163561552,0.2500177,105760.0,105750.0,0.23299281]
["bitfinex","BTCUSD",1750163561768,0.25947244,105760.0,105750.0,0.22353718]
["bitfinex","BTCUSD",1750163562653,0.25947244,105760.0,105750.0,0.21408137]
["bitfinex","BTCUSD",1750163562908,0.07036503,105760.0,105750.0,0.22353736]
["bitfinex","BTCUSD",1750163563206,0.00945474,105760.0,105750.0,0.23299299]
["bitfinex","BTCUSD",1750163563445,0.61845754,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1750163563673,0.34629994,105780.0,105770.0,0.23275231]
["bitfinex","BTCUSD",1750163563894,0.35584286,105780.0,105770.0,0.23275231]
["bitfinex","BTCUSD",1750163564152,0.34638973,105780.0,105770.0,0.22329838]
["bitfinex","BTCUSD",1750163564378,8.943e-05,105780.0,105770.0,0.25166063]
["bitfinex","BTCUSD",1750163564607,0.01899542,105780.0,105770.0,0.26696063]
["bitfinex","BTCUSD",1750163564833,0.02099542,105780.0,105770.0,0.26696063]
["bitfinex","BTCUSD",1750163565316,0.03990222,105780.0,105770.0,0.26696063]
["bitfinex","BTCUSD",1750163565557,0.23642745,105780.0,105770.0,0.26696063]
["bitfinex","BTCUSD",1750163565795,0.24142745,105780.0,105770.0,0.26696063]
["bitfinex","BTCUSD",1750163566035,0.22252146,105780.0,105770.0,0.23859838]
["bitfinex","BTCUSD",1750163566269,0.21852146,105780.0,105770.0,0.23859838]
["bitfinex","BTCUSD",1750163566734,0.22052146,105780.0,105770.0,0.0153]
["bitfinex","BTCUSD",1750163566973,0.1985626,105760.0,105750.0,0.22032529]
["bitfinex","BTCUSD",1750163567210,0.1985626,105760.0,105750.0,0.22323754]
["bitfinex","BTCUSD",1750163567424,0.1985626,105760.0,105750.0,0.22323772]
["bitfinex","BTCUSD",1750163567929,0.1985626,105760.0,105750.0,0.24214979]
["bitfinex","BTCUSD",1750163568157,0.1985626,105760.0,105750.0,0.2326938]
["bitfinex","BTCUSD",1750163568373,0.1985626,105760.0,105750.0,0.2421497]
["bitfinex","BTCUSD",1750163568829,0.1985626,105760.0,105750.0,0.22523772]
["bitfinex","BTCUSD",1750163569077,0.18910741,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750163569336,0.18910741,105760.0,105750.0,0.19212529]
["bitfinex","BTCUSD",1750163569555,0.18910741,105760.0,105750.0,0.22733763]
["bitfinex","BTCUSD",1750163569997,0.18910741,105760.0,105750.0,0.21788155]
["bitfinex","BTCUSD",1750163570219,0.18910741,105760.0,105750.0,0.0193]
["bitfinex","BTCUSD",1750163570698,0.18910741,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750163571174,0.23118741,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750163571367,0.19858155,105750.0,105740.0,0.22425706]
["bitfinex","BTCUSD",1750163571741,0.19858155,105750.0,105740.0,0.0162]
["bitfinex","BTCUSD",1750163571943,0.00945689,105740.0,105730.0,0.24318967]
["bitfinex","BTCUSD",1750163572150,0.00945689,105740.0,105730.0,0.41800967]
["bitfinex","BTCUSD",1750163572348,0.01891387,105740.0,105730.0,0.40855243]
["bitfinex","BTCUSD",1750163572588,0.22697126,105740.0,105730.0,0.22437564]
["bitfinex","BTCUSD",1750163572998,0.22697126,105740.0,105720.0,0.347818]
["bitfinex","BTCUSD",1750163572999,0.18916268,105730.0,105720.0,0.204374]
["bitfinex","BTCUSD",1750163573231,0.21753548,105730.0,105720.0,0.23283913]
["bitfinex","BTCUSD",1750163573453,0.21753548,105730.0,105720.0,0.22338063]
["bitfinex","BTCUSD",1750163573694,0.19862073,105730.0,105720.0,0.18926815]
["bitfinex","BTCUSD",1750163573927,0.24070073,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163574150,0.33694249,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163575304,0.33794249,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163575584,0.29786249,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163577172,0.29786249,105730.0,105720.0,0.00954813]
["bitfinex","BTCUSD",1750163577397,0.29786249,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163577831,0.29786249,105730.0,105720.0,0.18926815]
["bitfinex","BTCUSD",1750163578068,0.29786249,105730.0,105720.0,0.198727]
["bitfinex","BTCUSD",1750163578069,0.33994249,105730.0,105720.0,0.198727]
["bitfinex","BTCUSD",1750163578286,0.33048444,105730.0,105720.0,0.18926815]
["bitfinex","BTCUSD",1750163578527,0.33048444,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163579018,0.3399424,105730.0,105720.0,0.19872709]
["bitfinex","BTCUSD",1750163579243,0.3399424,105730.0,105720.0,0.00954813]
["bitfinex","BTCUSD",1750163579462,0.3399424,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163579672,0.3399424,105730.0,105720.0,0.19872709]
["bitfinex","BTCUSD",1750163579868,0.3399424,105730.0,105720.0,0.20818576]
["bitfinex","BTCUSD",1750163580645,0.4985024,105730.0,105720.0,0.23374435]
["bitfinex","BTCUSD",1750163580872,0.4985024,105730.0,105720.0,0.21482709]
["bitfinex","BTCUSD",1750163581282,0.4985024,105730.0,105720.0,0.23374452]
["bitfinex","BTCUSD",1750163581489,0.4985024,105730.0,105720.0,0.22428585]
["bitfinex","BTCUSD",1750163581900,0.4985024,105730.0,105720.0,0.23374452]
["bitfinex","BTCUSD",1750163582115,0.4985024,105730.0,105720.0,0.24320302]
["bitfinex","BTCUSD",1750163582321,0.4985024,105730.0,105720.0,0.23374452]
["bitfinex","BTCUSD",1750163583265,0.4985024,105730.0,105720.0,0.24320311]
["bitfinex","BTCUSD",1750163583475,0.30732009,105730.0,105720.0,0.24320311]
["bitfinex","BTCUSD",1750163583684,0.23189289,105730.0,105720.0,0.25266143]
["bitfinex","BTCUSD",1750163583893,0.43051192,105730.0,105720.0,0.24320311]
["bitfinex","BTCUSD",1750163584100,0.42105495,105730.0,105720.0,0.21482709]
["bitfinex","BTCUSD",1750163584303,0.41159708,105730.0,105720.0,0.22428594]
["bitfinex","BTCUSD",1750163584509,0.41159708,105730.0,105720.0,0.2432032]
["bitfinex","BTCUSD",1750163586299,0.40213912,105730.0,105720.0,0.23374461]
["bitfinex","BTCUSD",1750163587093,0.40248687,105730.0,105720.0,0.22428594]
["bitfinex","BTCUSD",1750163587312,0.63880595,105730.0,105720.0,0.21482709]
["bitfinex","BTCUSD",1750163587793,0.73504771,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163588030,1.1615075,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163588318,0.9609875,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163588756,1.1614275,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163591601,1.12050856,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163594193,0.92006856,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163594413,0.88398948,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163594656,1.12030856,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163595091,0.94847956,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163595300,1.14871956,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163595542,1.20151523,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163596580,1.14871956,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163597711,0.94847956,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163597931,1.14867956,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163598153,1.14863956,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163600037,1.14855956,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163600258,1.14851956,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163600942,0.69716048,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163601177,0.70885963,105730.0,105720.0,0.01548919]
["bitfinex","BTCUSD",1750163601412,1.10309871,105730.0,105720.0,0.03208919]
["bitfinex","BTCUSD",1750163602581,0.90293871,105730.0,105720.0,0.03208919]
["bitfinex","BTCUSD",1750163602821,1.10309871,105730.0,105720.0,0.03208919]
["bitfinex","BTCUSD",1750163603501,1.10309871,105730.0,105720.0,0.01548919]
["bitfinex","BTCUSD",1750163603751,1.10313871,105730.0,105720.0,0.01548919]
["bitfinex","BTCUSD",1750163604390,1.10313871,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163604620,1.36989864,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163604848,1.42805607,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163608130,0.95541791,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163608339,1.42805607,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163609858,1.27009607,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163610115,1.17657699,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163611721,0.94025791,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163611942,1.13329956,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163612149,1.11739956,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163612357,1.11739956,105730.0,105720.0,0.01598919]
["bitfinex","BTCUSD",1750163613186,1.11739956,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163613596,1.11739956,105730.0,105720.0,0.01598919]
["bitfinex","BTCUSD",1750163613837,0.91747956,105730.0,105720.0,0.01598919]
["bitfinex","BTCUSD",1750163614044,1.10285871,105730.0,105720.0,0.01598919]
["bitfinex","BTCUSD",1750163614657,1.11739956,105730.0,105720.0,0.01598919]
["bitfinex","BTCUSD",1750163615970,0.91747956,105730.0,105720.0,0.01598919]
["bitfinex","BTCUSD",1750163616182,1.11735956,105730.0,105720.0,0.01598919]
["bitfinex","BTCUSD",1750163616643,0.95971956,105730.0,105720.0,0.01598919]
["bitfinex","BTCUSD",1750163616867,0.95971956,105730.0,105720.0,0.03138919]
["bitfinex","BTCUSD",1750163616868,0.91747956,105730.0,105720.0,0.03138919]
["bitfinex","BTCUSD",1750163617090,0.84710668,105730.0,105720.0,0.03138919]
["bitfinex","BTCUSD",1750163617312,0.11815741,105730.0,105720.0,0.24894382]
["bitfinex","BTCUSD",1750163617529,0.43893024,105730.0,105720.0,0.248944]
["bitfinex","BTCUSD",1750163617756,0.01245724,105730.0,105720.0,0.25840232]
["bitfinex","BTCUSD",1750163618197,0.05429742,105730.0,105720.0,0.25840232]
["bitfinex","BTCUSD",1750163618410,0.01245742,105730.0,105720.0,0.25840232]
["bitfinex","BTCUSD",1750163618631,0.01245733,105730.0,105720.0,0.25840232]
["bitfinex","BTCUSD",1750163618874,0.003,105730.0,105720.0,0.25840232]
["bitfinex","BTCUSD",1750163619318,0.01245733,105730.0,105720.0,0.25840232]
["bitfinex","BTCUSD",1750163619546,0.003,105730.0,105720.0,0.25840232]
["bitfinex","BTCUSD",1750163619994,0.003,105730.0,105720.0,0.4947214]
["bitfinex","BTCUSD",1750163620125,0.003,105730.0,105720.0,0.6524814]
["bitfinex","BTCUSD",1750163622123,0.01245733,105730.0,105720.0,0.41616232]
["bitfinex","BTCUSD",1750163622806,0.01245724,105730.0,105720.0,0.41616232]
["bitfinex","BTCUSD",1750163623445,0.03137226,105730.0,105720.0,0.41616232]
["bitfinex","BTCUSD",1750163623667,0.45685304,105730.0,105720.0,0.23002691]
["bitfinex","BTCUSD",1750163623891,0.44739562,105730.0,105720.0,0.03138919]
["bitfinex","BTCUSD",1750163624123,0.3073183,105730.0,105720.0,0.03138919]
["bitfinex","BTCUSD",1750163624349,0.54363738,105730.0,105720.0,0.03138919]
["bitfinex","BTCUSD",1750163624559,0.70135738,105730.0,105720.0,0.01598919]
["bitfinex","BTCUSD",1750163624778,0.4650383,105730.0,105720.0,0.01598919]
["bitfinex","BTCUSD",1750163625004,0.76052099,105730.0,105720.0,0.01598919]
["bitfinex","BTCUSD",1750163626772,0.4650383,105730.0,105720.0,0.01598919]
["bitfinex","BTCUSD",1750163628351,0.3073183,105730.0,105720.0,0.01598919]
["bitfinex","BTCUSD",1750163628564,0.5067983,105730.0,105720.0,0.01598919]
["bitfinex","BTCUSD",1750163628787,0.5067983,105730.0,105720.0,0.231027]
["bitfinex","BTCUSD",1750163628788,0.3073183,105730.0,105720.0,0.231027]
["bitfinex","BTCUSD",1750163629054,0.5067983,105730.0,105720.0,0.231027]
["bitfinex","BTCUSD",1750163629337,0.4973407,105730.0,105720.0,0.231027]
["bitfinex","BTCUSD",1750163629563,0.48788283,105730.0,105720.0,0.231027]
["bitfinex","BTCUSD",1750163629794,0.48788283,105730.0,105720.0,0.03238919]
["bitfinex","BTCUSD",1750163632149,0.48788283,105730.0,105720.0,0.22156815]
["bitfinex","BTCUSD",1750163632386,0.48788283,105730.0,105720.0,0.03238919]
["bitfinex","BTCUSD",1750163633151,0.48788283,105730.0,105720.0,0.231027]
["bitfinex","BTCUSD",1750163633381,0.20161912,105730.0,105720.0,0.24048559]
["bitfinex","BTCUSD",1750163633607,0.4103969,105730.0,105720.0,0.24994409]
["bitfinex","BTCUSD",1750163633822,0.03137325,105730.0,105720.0,0.249944]
["bitfinex","BTCUSD",1750163634036,0.23069325,105730.0,105720.0,0.249944]
["bitfinex","BTCUSD",1750163634257,0.42931237,105730.0,105720.0,0.24048576]
["bitfinex","BTCUSD",1750163634482,0.42931237,105730.0,105720.0,0.25940285]
["bitfinex","BTCUSD",1750163634673,0.41039708,105730.0,105720.0,0.231027]
["bitfinex","BTCUSD",1750163634808,0.41039708,105730.0,105720.0,0.24048567]
["bitfinex","BTCUSD",1750163635027,0.41039708,105730.0,105720.0,0.24994417]
["bitfinex","BTCUSD",1750163635436,0.41039708,105730.0,105720.0,0.24048567]
["bitfinex","BTCUSD",1750163636077,0.41039708,105730.0,105720.0,0.23102709]
["bitfinex","BTCUSD",1750163636281,0.40093912,105730.0,105720.0,0.03238919]
["bitfinex","BTCUSD",1750163636484,0.39148107,105730.0,105720.0,0.03238919]
["bitfinex","BTCUSD",1750163636914,0.39148107,105730.0,105720.0,0.231027]
["bitfinex","BTCUSD",1750163637137,0.39148107,105730.0,105720.0,0.22156815]
["bitfinex","BTCUSD",1750163637336,0.39148107,105730.0,105720.0,0.24048594]
["bitfinex","BTCUSD",1750163637548,0.39148107,105730.0,105720.0,0.22156815]
["bitfinex","BTCUSD",1750163637755,0.39148107,105730.0,105720.0,0.23102709]
["bitfinex","BTCUSD",1750163638416,0.39148107,105730.0,105720.0,0.04184813]
["bitfinex","BTCUSD",1750163638819,0.39148107,105730.0,105720.0,0.03238919]
["bitfinex","BTCUSD",1750163639629,0.39148107,105730.0,105720.0,0.23102691]
["bitfinex","BTCUSD",1750163640713,0.39148107,105730.0,105720.0,0.22156815]
["bitfinex","BTCUSD",1750163640896,0.39148107,105730.0,105720.0,0.23102709]
["bitfinex","BTCUSD",1750163641097,0.39148107,105730.0,105720.0,0.24048594]
["bitfinex","BTCUSD",1750163641303,0.23400107,105730.0,105720.0,0.24048594]
["bitfinex","BTCUSD",1750163641543,0.23400107,105730.0,105720.0,0.03238919]
["bitfinex","BTCUSD",1750163643907,0.23400107,105730.0,105720.0,0.23102709]
["bitfinex","BTCUSD",1750163644113,0.24345894,105730.0,105720.0,0.24048585]
["bitfinex","BTCUSD",1750163644311,0.24345894,105730.0,105720.0,0.24994452]
["bitfinex","BTCUSD",1750163644741,0.24345894,105730.0,105720.0,0.25940311]
["bitfinex","BTCUSD",1750163644949,0.24345894,105730.0,105720.0,0.24994452]
["bitfinex","BTCUSD",1750163645561,0.24345894,105730.0,105720.0,0.23102709]
["bitfinex","BTCUSD",1750163645766,0.24345894,105730.0,105720.0,0.24994461]
["bitfinex","BTCUSD",1750163647230,0.003,105730.0,105720.0,0.42602152]
["bitfinex","BTCUSD",1750163647435,0.003,105730.0,105720.0,0.66233517]
["bitfinex","BTCUSD",1750163647643,0.003,105730.0,105720.0,0.50517517]
["bitfinex","BTCUSD",1750163647857,0.003,105730.0,105720.0,0.66245517]
["bitfinex","BTCUSD",1750163648709,0.002,105730.0,105720.0,0.66245517]
["bitfinex","BTCUSD",1750163648922,0.60873836,105750.0,105740.0,0.24831384]
["bitfinex","BTCUSD",1750163649127,0.61819462,105750.0,105740.0,0.23885722]
["bitfinex","BTCUSD",1750163649382,0.27819393,105750.0,105740.0,0.23885722]
["bitfinex","BTCUSD",1750163649586,0.26873794,105750.0,105740.0,0.24831402]
["bitfinex","BTCUSD",1750163650011,0.2590538,105750.0,105740.0,0.26722735]
["bitfinex","BTCUSD",1750163650232,0.2590538,105750.0,105740.0,0.22940033]
["bitfinex","BTCUSD",1750163650444,0.24959772,105750.0,105740.0,0.0308]
["bitfinex","BTCUSD",1750163650657,0.4764552,105750.0,105740.0,0.0308]
["bitfinex","BTCUSD",1750163650893,0.4774552,105750.0,105740.0,0.0308]
["bitfinex","BTCUSD",1750163651109,0.4774552,105750.0,105740.0,0.21994318]
["bitfinex","BTCUSD",1750163651529,0.4774552,105750.0,105740.0,0.0308]
["bitfinex","BTCUSD",1750163651771,0.4774552,105750.0,105740.0,0.21994318]
["bitfinex","BTCUSD",1750163651984,0.4774552,105750.0,105740.0,0.22940033]
["bitfinex","BTCUSD",1750163652844,0.4794552,105750.0,105740.0,0.0308]
["bitfinex","BTCUSD",1750163652972,0.4794552,105750.0,105740.0,0.21994318]
["bitfinex","BTCUSD",1750163653395,0.4794552,105750.0,105740.0,0.22940033]
["bitfinex","BTCUSD",1750163653612,0.24314155,105750.0,105740.0,0.22940033]
["bitfinex","BTCUSD",1750163653826,0.4794552,105750.0,105740.0,0.22940033]
["bitfinex","BTCUSD",1750163654654,0.24314155,105750.0,105740.0,0.22940033]
["bitfinex","BTCUSD",1750163654867,0.4794552,105750.0,105740.0,0.0308]
["bitfinex","BTCUSD",1750163655078,0.4794552,105750.0,105740.0,0.21994318]
["bitfinex","BTCUSD",1750163655499,0.4794552,105750.0,105740.0,0.0308]
["bitfinex","BTCUSD",1750163655924,0.4794552,105750.0,105740.0,0.22940033]
["bitfinex","BTCUSD",1750163656132,0.57569696,105750.0,105740.0,0.0154]
["bitfinex","BTCUSD",1750163659030,0.57569696,105750.0,105730.0,0.22436079]
["bitfinex","BTCUSD",1750163659031,0.19860016,105740.0,105730.0,0.0158]
["bitfinex","BTCUSD",1750163659252,0.43491381,105740.0,105730.0,0.0158]
["bitfinex","BTCUSD",1750163660760,0.19860016,105740.0,105730.0,0.22981912]
["bitfinex","BTCUSD",1750163660985,0.43491381,105740.0,105730.0,0.22981912]
["bitfinex","BTCUSD",1750163661192,0.18914318,105740.0,105730.0,0.04065805]
["bitfinex","BTCUSD",1750163661400,0.19014318,105740.0,105730.0,0.04065805]
["bitfinex","BTCUSD",1750163662511,0.19014318,105740.0,105730.0,0.0312]
["bitfinex","BTCUSD",1750163662715,0.42645683,105740.0,105730.0,0.0312]
["bitfinex","BTCUSD",1750163663666,0.42645683,105740.0,105730.0,0.0158]
["bitfinex","BTCUSD",1750163666177,0.42645683,105740.0,105720.0,0.01668919]
["bitfinex","BTCUSD",1750163666178,0.19861894,105730.0,105720.0,0.01668919]
["bitfinex","BTCUSD",1750163666398,0.19861894,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163666399,0.53117435,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163666623,0.54697435,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163668450,0.88697435,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163668659,0.88697435,105730.0,105720.0,0.00108919]
["bitfinex","BTCUSD",1750163669123,0.9169152,105730.0,105720.0,0.00108919]
["bitfinex","BTCUSD",1750163669573,0.9179152,105730.0,105720.0,0.00108919]
["bitfinex","BTCUSD",1750163670026,0.9169152,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163670244,0.9179152,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163671366,0.9199152,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163671825,1.01606442,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163672094,0.9199152,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163675228,0.9045152,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163677031,0.9195152,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163677254,0.9045152,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163677700,0.95701304,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163686251,0.94151304,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163688056,1.09787304,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163688265,0.68939939,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163688479,0.6378607,105730.0,105720.0,0.01548919]
["bitfinex","BTCUSD",1750163688691,0.8354207,105730.0,105720.0,0.03178919]
["bitfinex","BTCUSD",1750163688924,0.8354207,105730.0,105720.0,0.23042709]
["bitfinex","BTCUSD",1750163689370,0.6378607,105730.0,105720.0,0.23042709]
["bitfinex","BTCUSD",1750163689595,1.07173435,105730.0,105720.0,0.23988585]
["bitfinex","BTCUSD",1750163689865,0.87417435,105730.0,105720.0,0.23988585]
["bitfinex","BTCUSD",1750163690088,1.07173435,105730.0,105720.0,0.24934452]
["bitfinex","BTCUSD",1750163690312,0.91537435,105730.0,105720.0,0.24934452]
["bitfinex","BTCUSD",1750163690570,1.07169435,105730.0,105720.0,0.24934452]
["bitfinex","BTCUSD",1750163691025,1.07169435,105730.0,105720.0,0.26826143]
["bitfinex","BTCUSD",1750163691026,0.02191493,105730.0,105720.0,0.26826143]
["bitfinex","BTCUSD",1750163691706,0.05028827,105730.0,105720.0,0.26826143]
["bitfinex","BTCUSD",1750163691945,0.0502889,105730.0,105720.0,0.26826143]
["bitfinex","BTCUSD",1750163692172,0.23944997,105730.0,105720.0,0.26826143]
["bitfinex","BTCUSD",1750163692863,0.23944997,105730.0,105720.0,0.25880311]
["bitfinex","BTCUSD",1750163692864,0.23945042,105730.0,105720.0,0.25880311]
["bitfinex","BTCUSD",1750163693088,0.23945042,105730.0,105720.0,0.26826108]
["bitfinex","BTCUSD",1750163693282,0.22999273,105730.0,105720.0,0.26826108]
["bitfinex","BTCUSD",1750163694132,0.22999273,105730.0,105720.0,0.26826064]
["bitfinex","BTCUSD",1750163695080,0.03137316,105730.0,105720.0,0.26826064]
["bitfinex","BTCUSD",1750163695559,0.46630584,105730.0,105720.0,0.24934391]
["bitfinex","BTCUSD",1750163696035,0.45684788,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163696290,0.46630584,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163696975,0.27714477,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163697199,0.26768681,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163697419,0.02191529,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163697933,0.01245751,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163698173,0.03137253,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163698403,0.0408304,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163699090,0.03137217,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163699311,0.04082995,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163699712,0.003,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163699930,0.01245733,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163700167,0.01245724,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163700607,0.03137235,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163701040,0.04083022,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163701252,0.04082995,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163702116,0.05028782,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163702395,0.05028854,105730.0,105720.0,0.25880223]
["bitfinex","BTCUSD",1750163702629,0.46630584,105730.0,105720.0,0.23988559]
["bitfinex","BTCUSD",1750163702872,0.44739055,105730.0,105720.0,0.23042691]
["bitfinex","BTCUSD",1750163703091,0.44739055,105730.0,105720.0,0.23988558]
["bitfinex","BTCUSD",1750163703309,0.44739055,105730.0,105720.0,0.24934417]
["bitfinex","BTCUSD",1750163703521,0.44739055,105730.0,105720.0,0.25880267]
["bitfinex","BTCUSD",1750163704030,0.44739055,105730.0,105720.0,0.24934417]
["bitfinex","BTCUSD",1750163704686,0.44739055,105730.0,105720.0,0.26826108]
["bitfinex","BTCUSD",1750163704927,0.02191502,105730.0,105720.0,0.26826064]
["bitfinex","BTCUSD",1750163705171,0.04083031,105730.0,105720.0,0.26826064]
["bitfinex","BTCUSD",1750163705641,0.03137244,105730.0,105720.0,0.26826064]
["bitfinex","BTCUSD",1750163706099,0.01245733,105730.0,105720.0,0.26826064]
["bitfinex","BTCUSD",1750163706324,0.01245724,105730.0,105720.0,0.26826064]
["bitfinex","BTCUSD",1750163706599,0.003,105730.0,105720.0,0.50457429]
["bitfinex","BTCUSD",1750163707500,0.003,105730.0,105720.0,0.60081605]
["bitfinex","BTCUSD",1750163707720,0.001,105730.0,105720.0,0.75721605]
["bitfinex","BTCUSD",1750163708605,0.02836663,105750.0,105740.0,0.24931357]
["bitfinex","BTCUSD",1750163708822,0.03782235,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163709289,0.04727825,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163709744,0.04827816,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163710044,0.0388227,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163710285,0.05027869,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163710754,0.02191126,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163710982,0.01245554,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163711451,0.02191117,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163711693,0.003,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163711924,0.01245546,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163712154,0.0313669,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163712912,0.0408228,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163713385,0.02191109,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163713669,0.02191126,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163713897,0.003,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163714107,0.01245546,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163714562,0.003,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163715231,0.01245563,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163715477,0.02191135,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163715696,0.01245563,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163715915,0.02191153,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163716594,0.01245563,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163716837,0.01245554,105750.0,105740.0,0.40571357]
["bitfinex","BTCUSD",1750163717052,0.003,105750.0,105740.0,0.64202722]
["bitfinex","BTCUSD",1750163717502,0.003,105750.0,105740.0,0.48562722]
["bitfinex","BTCUSD",1750163717720,0.003,105750.0,105740.0,0.64198722]
["bitfinex","BTCUSD",1750163718183,0.003,105750.0,105740.0,0.64194722]
["bitfinex","BTCUSD",1750163718388,0.003,105750.0,105740.0,0.73818898]
["bitfinex","BTCUSD",1750163719266,0.002,105750.0,105740.0,0.73818898]
["bitfinex","BTCUSD",1750163719573,0.03781905,105760.0,105750.0,0.25019299]
["bitfinex","BTCUSD",1750163719998,0.04727424,105760.0,105750.0,0.25019299]
["bitfinex","BTCUSD",1750163720434,0.03781905,105760.0,105750.0,0.40655299]
["bitfinex","BTCUSD",1750163720641,0.04727424,105760.0,105750.0,0.40655299]
["bitfinex","BTCUSD",1750163720864,0.04927424,105760.0,105750.0,0.40655299]
["bitfinex","BTCUSD",1750163721282,0.23838165,105760.0,105750.0,0.25019299]
["bitfinex","BTCUSD",1750163721509,0.04927415,105760.0,105750.0,0.40655299]
["bitfinex","BTCUSD",1750163721721,0.04927424,105760.0,105750.0,0.40655299]
["bitfinex","BTCUSD",1750163722179,0.05027424,105760.0,105750.0,0.40655299]
["bitfinex","BTCUSD",1750163723047,0.23938237,105760.0,105750.0,0.40651299]
["bitfinex","BTCUSD",1750163723254,0.04081968,105760.0,105750.0,0.40651299]
["bitfinex","BTCUSD",1750163723480,0.04081959,105760.0,105750.0,0.40651299]
["bitfinex","BTCUSD",1750163723694,0.02190957,105760.0,105750.0,0.40651299]
["bitfinex","BTCUSD",1750163723923,0.04081968,105760.0,105750.0,0.40651299]
["bitfinex","BTCUSD",1750163724134,0.23938237,105760.0,105750.0,0.40651308]
["bitfinex","BTCUSD",1750163724337,0.22992763,105760.0,105750.0,0.40651308]
["bitfinex","BTCUSD",1750163724970,0.2204728,105760.0,105750.0,0.39705736]
["bitfinex","BTCUSD",1750163725202,0.21101743,105760.0,105750.0,0.39705736]
["bitfinex","BTCUSD",1750163725415,0.22047271,105760.0,105750.0,0.40651308]
["bitfinex","BTCUSD",1750163725629,0.0313653,105760.0,105750.0,0.40651308]
["bitfinex","BTCUSD",1750163725854,0.02191002,105760.0,105750.0,0.41596871]
["bitfinex","BTCUSD",1750163726150,0.003,105760.0,105750.0,0.65228236]
["bitfinex","BTCUSD",1750163726607,0.003,105760.0,105750.0,0.74852412]
["bitfinex","BTCUSD",1750163727268,0.001,105760.0,105750.0,0.74852412]
["bitfinex","BTCUSD",1750163728144,0.54797854,105780.0,105770.0,0.24885214]
["bitfinex","BTCUSD",1750163728358,0.02835975,105780.0,105770.0,0.41458599]
["bitfinex","BTCUSD",1750163728568,0.03781234,105780.0,105770.0,0.41458599]
["bitfinex","BTCUSD",1750163729040,0.02835894,105780.0,105770.0,0.41458599]
["bitfinex","BTCUSD",1750163729260,0.01890581,105780.0,105770.0,0.41458599]
["bitfinex","BTCUSD",1750163729477,0.03044819,105780.0,105770.0,0.41458599]
["bitfinex","BTCUSD",1750163729679,0.03444819,105780.0,105770.0,0.41458599]
["bitfinex","BTCUSD",1750163729956,0.04390123,105780.0,105770.0,0.41458599]
["bitfinex","BTCUSD",1750163730180,0.0155422,105780.0,105770.0,0.41458599]
["bitfinex","BTCUSD",1750163730393,0.00208943,105780.0,105770.0,0.65089964]
["bitfinex","BTCUSD",1750163730830,0.00408943,105780.0,105770.0,0.65089964]
["bitfinex","BTCUSD",1750163731264,0.00208943,105780.0,105770.0,0.65089964]
["bitfinex","BTCUSD",1750163731712,0.00308943,105780.0,105770.0,0.41458599]
["bitfinex","BTCUSD",1750163731936,0.00308943,105780.0,105770.0,0.65089964]
["bitfinex","BTCUSD",1750163732151,0.00208943,105780.0,105770.0,0.65089964]
["bitfinex","BTCUSD",1750163732920,8.943e-05,105780.0,105770.0,0.65089964]
["bitfinex","BTCUSD",1750163734037,0.00954229,105780.0,105770.0,0.25830599]
["bitfinex","BTCUSD",1750163734273,8.943e-05,105780.0,105770.0,0.41442599]
["bitfinex","BTCUSD",1750163734493,0.0095422,105780.0,105770.0,0.41442599]
["bitfinex","BTCUSD",1750163735144,0.00954229,105780.0,105770.0,0.41442599]
["bitfinex","BTCUSD",1750163735360,0.0095422,105780.0,105770.0,0.41442599]
["bitfinex","BTCUSD",1750163735583,8.943e-05,105780.0,105770.0,0.41442599]
["bitfinex","BTCUSD",1750163736016,8.943e-05,105780.0,105770.0,0.65073964]
["bitfinex","BTCUSD",1750163736478,0.00954229,105780.0,105770.0,0.65073964]
["bitfinex","BTCUSD",1750163736698,0.0095422,105780.0,105770.0,0.65073964]
["bitfinex","BTCUSD",1750163737161,0.0095422,105780.0,105770.0,0.41442599]
["bitfinex","BTCUSD",1750163737572,8.943e-05,105780.0,105770.0,0.41442599]
["bitfinex","BTCUSD",1750163738928,0.00954229,105780.0,105770.0,0.65073964]
["bitfinex","BTCUSD",1750163739141,0.00954229,105780.0,105770.0,0.41442599]
["bitfinex","BTCUSD",1750163739373,0.0095422,105780.0,105770.0,0.41442599]
["bitfinex","BTCUSD",1750163739819,8.943e-05,105780.0,105770.0,0.41442599]
["bitfinex","BTCUSD",1750163740036,8.943e-05,105780.0,105770.0,0.7469814]
["bitfinex","BTCUSD",1750163743212,8.943e-05,105780.0,105770.0,0.51066775]
["bitfinex","BTCUSD",1750163744255,0.0095422,105780.0,105770.0,0.51066775]
["bitfinex","BTCUSD",1750163744472,0.0095422,105780.0,105770.0,0.35454775]
["bitfinex","BTCUSD",1750163744942,0.0095422,105780.0,105770.0,0.51066775]
["bitfinex","BTCUSD",1750163745229,8.943e-05,105780.0,105770.0,0.51066775]
["bitfinex","BTCUSD",1750163745648,0.0095422,105780.0,105770.0,0.7469814]
["bitfinex","BTCUSD",1750163745997,8.943e-05,105780.0,105770.0,0.7469814]
["bitfinex","BTCUSD",1750163746187,0.0095422,105780.0,105770.0,0.7469814]
["bitfinex","BTCUSD",1750163746653,8.943e-05,105780.0,105770.0,0.7469814]
["bitfinex","BTCUSD",1750163746837,0.0095422,105780.0,105770.0,0.7469814]
["bitfinex","BTCUSD",1750163747560,0.0095422,105780.0,105770.0,0.7469414]
["bitfinex","BTCUSD",1750163748502,8.943e-05,105780.0,105770.0,0.7469414]
["bitfinex","BTCUSD",1750163753266,8.943e-05,105780.0,105770.0,0.35454775]
["bitfinex","BTCUSD",1750163753514,0.02836163,105770.0,105760.0,0.25763821]
["bitfinex","BTCUSD",1750163753740,0.27412957,105770.0,105760.0,0.24211113]
["bitfinex","BTCUSD",1750163754201,0.20801788,105760.0,105750.0,0.21508137]
["bitfinex","BTCUSD",1750163754435,0.27413333,105760.0,105750.0,0.3900729]
["bitfinex","BTCUSD",1750163754665,0.01890939,105760.0,105750.0,0.3900729]
["bitfinex","BTCUSD",1750163754891,0.0283644,105760.0,105750.0,0.3900729]
["bitfinex","BTCUSD",1750163755114,0.01890939,105760.0,105750.0,0.3900729]
["bitfinex","BTCUSD",1750163755381,0.01890939,105760.0,105750.0,0.2339929]
["bitfinex","BTCUSD",1750163755575,0.02836449,105760.0,105750.0,0.3900729]
["bitfinex","BTCUSD",1750163755801,0.0283644,105760.0,105750.0,0.3900729]
["bitfinex","BTCUSD",1750163756046,0.01890939,105760.0,105750.0,0.3900729]
["bitfinex","BTCUSD",1750163756766,0.0189093,105760.0,105750.0,0.3900729]
["bitfinex","BTCUSD",1750163756986,0.02836413,105760.0,105750.0,0.3900729]
["bitfinex","BTCUSD",1750163758307,0.0189093,105760.0,105750.0,0.3900729]
["bitfinex","BTCUSD",1750163759184,0.00945456,105760.0,105750.0,0.3900729]
["bitfinex","BTCUSD",1750163759614,0.46886587,105770.0,105760.0,0.21747271]
["bitfinex","BTCUSD",1750163759849,0.47832034,105770.0,105760.0,0.21747271]
["bitfinex","BTCUSD",1750163760735,0.48132034,105770.0,105760.0,0.21747271]
["bitfinex","BTCUSD",1750163760949,0.47186632,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1750163761176,0.46241203,105770.0,105760.0,0.20801806]
["bitfinex","BTCUSD",1750163761395,0.46241203,105770.0,105760.0,0.38300817]
["bitfinex","BTCUSD",1750163761604,0.46241203,105770.0,105760.0,0.22692817]
["bitfinex","BTCUSD",1750163762072,0.45295765,105770.0,105760.0,0.36409797]
["bitfinex","BTCUSD",1750163762286,0.45295765,105770.0,105760.0,0.37355307]
["bitfinex","BTCUSD",1750163762519,0.45295765,105770.0,105760.0,0.20801806]
["bitfinex","BTCUSD",1750163762744,0.46895765,105770.0,105760.0,0.36409806]
["bitfinex","BTCUSD",1750163763630,0.45295765,105770.0,105760.0,0.37355316]
["bitfinex","BTCUSD",1750163763890,0.45295765,105770.0,105760.0,0.38300817]
["bitfinex","BTCUSD",1750163765006,0.45295765,105770.0,105760.0,0.39246309]
["bitfinex","BTCUSD",1750163765232,0.26386785,105770.0,105760.0,0.39246255]
["bitfinex","BTCUSD",1750163765458,0.29223046,105770.0,105760.0,0.39246201]
["bitfinex","BTCUSD",1750163765681,0.47186605,105770.0,105760.0,0.37355244]
["bitfinex","BTCUSD",1750163765889,0.47186605,105770.0,105760.0,0.38300727]
["bitfinex","BTCUSD",1750163766328,0.28277652,105770.0,105760.0,0.39246201]
["bitfinex","BTCUSD",1750163766549,0.27332214,105770.0,105760.0,0.39246201]
["bitfinex","BTCUSD",1750163766777,0.47186605,105770.0,105760.0,0.37355244]
["bitfinex","BTCUSD",1750163767242,0.47186605,105770.0,105760.0,0.38300727]
["bitfinex","BTCUSD",1750163767457,0.45676605,105770.0,105760.0,0.23377244]
["bitfinex","BTCUSD",1750163767690,0.45676605,105770.0,105760.0,0.36409797]
["bitfinex","BTCUSD",1750163767691,0.44731185,105770.0,105760.0,0.36409797]
["bitfinex","BTCUSD",1750163767938,0.45305756,105770.0,105750.0,0.23339236]
["bitfinex","BTCUSD",1750163768162,0.45305756,105770.0,105760.0,0.35464278]
["bitfinex","BTCUSD",1750163768613,0.44360318,105770.0,105760.0,0.15608]
["bitfinex","BTCUSD",1750163769079,0.44260318,105770.0,105760.0,0.15608]
["bitfinex","BTCUSD",1750163769509,0.44360318,105770.0,105760.0,0.15608]
["bitfinex","BTCUSD",1750163769735,0.44360318,105770.0,105760.0,0.36409788]
["bitfinex","BTCUSD",1750163769962,0.44260318,105770.0,105760.0,0.37355289]
["bitfinex","BTCUSD",1750163770195,0.44360318,105770.0,105760.0,0.38300781]
["bitfinex","BTCUSD",1750163770411,0.44360318,105770.0,105760.0,0.22692781]
["bitfinex","BTCUSD",1750163770637,0.44360318,105770.0,105760.0,0.36409788]
["bitfinex","BTCUSD",1750163770866,0.42840318,105770.0,105760.0,0.3896528]
["bitfinex","BTCUSD",1750163771080,0.43785747,105770.0,105760.0,0.39910763]
["bitfinex","BTCUSD",1750163771761,0.20154382,105770.0,105760.0,0.39910763]
["bitfinex","BTCUSD",1750163771988,0.02190831,105770.0,105760.0,0.39910763]
["bitfinex","BTCUSD",1750163772310,0.22045222,105770.0,105760.0,0.40856237]
["bitfinex","BTCUSD",1750163772934,0.03136269,105770.0,105760.0,0.40856237]
["bitfinex","BTCUSD",1750163773375,0.02190778,105770.0,105760.0,0.40856237]
["bitfinex","BTCUSD",1750163773589,0.03136207,105770.0,105760.0,0.40856237]
["bitfinex","BTCUSD",1750163773802,0.02190778,105770.0,105760.0,0.40856237]
["bitfinex","BTCUSD",1750163774017,0.02190778,105770.0,105760.0,0.64487602]
["bitfinex","BTCUSD",1750163774240,0.02190778,105770.0,105760.0,0.42416237]
["bitfinex","BTCUSD",1750163774464,0.0219077,105770.0,105760.0,0.42416237]
["bitfinex","BTCUSD",1750163775115,0.03136181,105770.0,105760.0,0.42416237]
["bitfinex","BTCUSD",1750163775346,0.0408161,105770.0,105760.0,0.42416237]
["bitfinex","BTCUSD",1750163775573,0.03136181,105770.0,105760.0,0.42416237]
["bitfinex","BTCUSD",1750163776240,0.0219077,105770.0,105760.0,0.42416237]
["bitfinex","BTCUSD",1750163777375,0.04081601,105770.0,105760.0,0.42416237]
["bitfinex","BTCUSD",1750163777596,0.23936001,105770.0,105760.0,0.39910763]
["bitfinex","BTCUSD",1750163778045,0.04081601,105770.0,105760.0,0.39910763]
["bitfinex","BTCUSD",1750163778269,0.04081601,105770.0,105760.0,0.40856237]
["bitfinex","BTCUSD",1750163778487,0.23935992,105770.0,105760.0,0.40856237]
["bitfinex","BTCUSD",1750163778947,0.05027039,105770.0,105760.0,0.40856237]
["bitfinex","BTCUSD",1750163780470,0.04081592,105770.0,105760.0,0.40856237]
["bitfinex","BTCUSD",1750163780707,0.01245376,105770.0,105760.0,0.40856237]
["bitfinex","BTCUSD",1750163780943,0.003,105770.0,105760.0,0.66137602]
["bitfinex","BTCUSD",1750163781174,0.003,105770.0,105760.0,0.42506237]
["bitfinex","BTCUSD",1750163781430,0.003,105770.0,105760.0,0.66137602]
["bitfinex","BTCUSD",1750163783338,0.01245367,105770.0,105760.0,0.66137602]
["bitfinex","BTCUSD",1750163783779,0.003,105770.0,105760.0,0.66137602]
["bitfinex","BTCUSD",1750163784638,0.001,105770.0,105760.0,0.66137602]
["bitfinex","BTCUSD",1750163784871,0.01899551,105780.0,105770.0,0.23255187]
["bitfinex","BTCUSD",1750163785087,0.02844891,105780.0,105770.0,0.23255187]
["bitfinex","BTCUSD",1750163785738,0.21752056,105780.0,105770.0,0.22309802]
["bitfinex","BTCUSD",1750163785955,0.02844891,105780.0,105770.0,0.23255196]
["bitfinex","BTCUSD",1750163786169,0.02844891,105780.0,105770.0,0.24200581]
["bitfinex","BTCUSD",1750163786854,0.03144891,105780.0,105770.0,0.24200581]
["bitfinex","BTCUSD",1750163787287,0.02199551,105780.0,105770.0,0.24200581]
["bitfinex","BTCUSD",1750163787518,0.03144891,105780.0,105770.0,0.24200581]
["bitfinex","BTCUSD",1750163788556,0.22052056,105780.0,105770.0,0.22309802]
["bitfinex","BTCUSD",1750163788799,0.22997414,105780.0,105770.0,0.22309802]
["bitfinex","BTCUSD",1750163789317,0.46628779,105780.0,105770.0,0.23255204]
["bitfinex","BTCUSD",1750163789597,0.46628779,105780.0,105770.0,0.37913811]
["bitfinex","BTCUSD",1750163789598,0.45683484,105780.0,105770.0,0.37913811]
["bitfinex","BTCUSD",1750163789817,0.45683484,105780.0,105770.0,0.39804624]
["bitfinex","BTCUSD",1750163790039,0.25830961,105780.0,105770.0,0.40750009]
["bitfinex","BTCUSD",1750163790281,0.44738126,105780.0,105770.0,0.40750009]
["bitfinex","BTCUSD",1750163790503,0.45683484,105780.0,105770.0,0.39804624]
["bitfinex","BTCUSD",1750163790720,0.22052119,105780.0,105770.0,0.39804624]
["bitfinex","BTCUSD",1750163790940,0.25830961,105780.0,105770.0,0.40750009]
["bitfinex","BTCUSD",1750163791178,0.45683475,105780.0,105770.0,0.40750009]
["bitfinex","BTCUSD",1750163791404,0.22997468,105780.0,105770.0,0.22309811]
["bitfinex","BTCUSD",1750163791621,0.4568352,105780.0,105770.0,0.37913811]
["bitfinex","BTCUSD",1750163791852,0.4568352,105780.0,105770.0,0.38859222]
["bitfinex","BTCUSD",1750163792091,0.22052155,105780.0,105770.0,0.39804624]
["bitfinex","BTCUSD",1750163792337,0.4568352,105780.0,105770.0,0.38859213]
["bitfinex","BTCUSD",1750163792570,0.4568352,105780.0,105770.0,0.39804607]
["bitfinex","BTCUSD",1750163794036,0.25830907,105780.0,105770.0,0.40749992]
["bitfinex","BTCUSD",1750163794277,0.03144882,105780.0,105770.0,0.40749992]
["bitfinex","BTCUSD",1750163795237,0.03144882,105780.0,105770.0,0.41412078]
["bitfinex","BTCUSD",1750163795509,0.03144873,105780.0,105770.0,0.41412078]
["bitfinex","BTCUSD",1750163795780,0.04090213,105780.0,105770.0,0.41412078]
["bitfinex","BTCUSD",1750163796004,0.00308943,105780.0,105770.0,0.42942078]
["bitfinex","BTCUSD",1750163796231,0.01254238,105780.0,105770.0,0.42942078]
["bitfinex","BTCUSD",1750163797817,0.02199551,105780.0,105770.0,0.42942078]
["bitfinex","BTCUSD",1750163798495,0.01254238,105780.0,105770.0,0.42942078]
["bitfinex","BTCUSD",1750163799823,0.0219956,105780.0,105770.0,0.42942078]
["bitfinex","BTCUSD",1750163800334,0.02199551,105780.0,105770.0,0.42942078]
["bitfinex","BTCUSD",1750163800553,0.01254238,105780.0,105770.0,0.42942078]
["bitfinex","BTCUSD",1750163801006,0.01254238,105780.0,105770.0,0.42941921]
["bitfinex","BTCUSD",1750163801250,0.03144864,105780.0,105770.0,0.42941921]
["bitfinex","BTCUSD",1750163801496,0.03144864,105780.0,105770.0,0.41996536]
["bitfinex","BTCUSD",1750163801732,0.49104092,105780.0,105770.0,0.38011151]
["bitfinex","BTCUSD",1750163802007,0.49104083,105780.0,105770.0,0.40536545]
["bitfinex","BTCUSD",1750163802252,0.48158788,105780.0,105770.0,0.39591151]
["bitfinex","BTCUSD",1750163802477,0.46628788,105780.0,105770.0,0.39591151]
["bitfinex","BTCUSD",1750163802708,0.47574146,105780.0,105770.0,0.40536545]
["bitfinex","BTCUSD",1750163803034,0.28666981,105780.0,105770.0,0.4148193]
["bitfinex","BTCUSD",1750163803243,0.46628788,105780.0,105770.0,0.40536545]
["bitfinex","BTCUSD",1750163803455,0.22997423,105780.0,105770.0,0.40536545]
["bitfinex","BTCUSD",1750163803665,0.04090258,105780.0,105770.0,0.4148193]
["bitfinex","BTCUSD",1750163803854,0.27721623,105780.0,105770.0,0.41482063]
["bitfinex","BTCUSD",1750163804502,0.46628788,105780.0,105770.0,0.41482063]
["bitfinex","BTCUSD",1750163804724,0.27721623,105780.0,105770.0,0.40536678]
["bitfinex","BTCUSD",1750163804992,0.26776274,105780.0,105770.0,0.41482063]
["bitfinex","BTCUSD",1750163805460,0.46628788,105780.0,105770.0,0.40536713]
["bitfinex","BTCUSD",1750163805746,0.88815482,105780.0,105770.0,0.00662062]
["bitfinex","BTCUSD",1750163805997,1.25592458,105780.0,105770.0,0.00662062]
["bitfinex","BTCUSD",1750163806234,0.01891547,105730.0,105720.0,0.24049639]
["bitfinex","BTCUSD",1750163806441,0.44439055,105730.0,105720.0,0.2150379]
["bitfinex","BTCUSD",1750163806702,0.43493277,105730.0,105720.0,0.1986379]
["bitfinex","BTCUSD",1750163806926,0.43493277,105730.0,105720.0,0.36409675]
["bitfinex","BTCUSD",1750163807189,0.43493277,105730.0,105720.0,0.37355542]
["bitfinex","BTCUSD",1750163807682,0.43493277,105730.0,105720.0,0.37764461]
["bitfinex","BTCUSD",1750163807959,0.43493277,105730.0,105720.0,0.37364461]
["bitfinex","BTCUSD",1750163808133,0.43493277,105730.0,105720.0,0.35472709]
["bitfinex","BTCUSD",1750163808442,0.43493277,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163808682,0.45119082,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163808927,0.49215082,105730.0,105720.0,0.18926815]
["bitfinex","BTCUSD",1750163809178,0.49215082,105730.0,105720.0,0.00954813]
["bitfinex","BTCUSD",1750163809423,0.49215082,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163810424,0.48243472,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163810677,0.47599056,105730.0,105720.0,0.198727]
["bitfinex","BTCUSD",1750163810935,0.47599056,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163811720,0.83109056,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163811979,1.03918154,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163812637,0.94303232,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163814437,0.94503232,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163816378,1.08541232,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163817314,0.88837232,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163817522,0.92937232,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163818439,0.54071691,105730.0,105720.0,8.919e-05]
["bitfinex","BTCUSD",1750163818664,0.53116107,105730.0,105720.0,0.21392709]
["bitfinex","BTCUSD",1750163818890,0.002,105730.0,105720.0,0.24814453]
["bitfinex","BTCUSD",1750163819122,0.01145733,105730.0,105720.0,0.25760285]
["bitfinex","BTCUSD",1750163819332,0.01145724,105730.0,105720.0,0.41364285]
["bitfinex","BTCUSD",1750163819574,0.002,105730.0,105720.0,0.41364285]
["bitfinex","BTCUSD",1750163820056,0.002,105730.0,105720.0,0.47364285]
["bitfinex","BTCUSD",1750163820493,0.002,105730.0,105720.0,0.7099565]
["bitfinex","BTCUSD",1750163820717,0.0283695,105740.0,105730.0,0.24773414]
["bitfinex","BTCUSD",1750163820936,0.0378263,105740.0,105730.0,0.24773414]
["bitfinex","BTCUSD",1750163821149,0.01891288,105740.0,105730.0,0.24773414]
["bitfinex","BTCUSD",1750163822030,0.03882657,105740.0,105730.0,0.23273414]
["bitfinex","BTCUSD",1750163822473,0.04828363,105740.0,105730.0,0.23273414]
["bitfinex","BTCUSD",1750163822689,0.02091288,105740.0,105730.0,0.23273414]
["bitfinex","BTCUSD",1750163822903,0.03036959,105740.0,105730.0,0.24863414]
["bitfinex","BTCUSD",1750163823579,0.03982657,105740.0,105730.0,0.24863414]
["bitfinex","BTCUSD",1750163824011,0.03036959,105740.0,105730.0,0.24863414]
["bitfinex","BTCUSD",1750163824455,0.03982657,105740.0,105730.0,0.24863414]
["bitfinex","BTCUSD",1750163824669,0.03036959,105740.0,105730.0,0.24863414]
["bitfinex","BTCUSD",1750163825353,0.03982648,105740.0,105730.0,0.24863414]
["bitfinex","BTCUSD",1750163825835,0.03036959,105740.0,105730.0,0.24863414]
["bitfinex","BTCUSD",1750163826430,0.03982639,105740.0,105730.0,0.24863414]
["bitfinex","BTCUSD",1750163826654,0.03036959,105740.0,105730.0,0.24863414]
["bitfinex","BTCUSD",1750163826864,0.02091288,105740.0,105730.0,0.24863414]
["bitfinex","BTCUSD",1750163827495,0.002,105740.0,105730.0,0.40467414]
["bitfinex","BTCUSD",1750163827706,0.02091297,105740.0,105730.0,0.40467414]
["bitfinex","BTCUSD",1750163828123,0.002,105740.0,105730.0,0.40467414]
["bitfinex","BTCUSD",1750163828778,0.01145644,105740.0,105730.0,0.40467414]
["bitfinex","BTCUSD",1750163828994,0.002,105740.0,105730.0,0.40467414]
["bitfinex","BTCUSD",1750163829221,0.02091297,105740.0,105730.0,0.40467414]
["bitfinex","BTCUSD",1750163829647,0.01145635,105740.0,105730.0,0.40467414]
["bitfinex","BTCUSD",1750163830073,0.002,105740.0,105730.0,0.40467414]
["bitfinex","BTCUSD",1750163830508,0.01145653,105740.0,105730.0,0.40467414]
["bitfinex","BTCUSD",1750163830945,0.03037004,105740.0,105730.0,0.40467414]
["bitfinex","BTCUSD",1750163831184,0.002,105740.0,105730.0,0.40467414]
["bitfinex","BTCUSD",1750163831452,0.01145644,105740.0,105730.0,0.40467414]
["bitfinex","BTCUSD",1750163831693,0.002,105740.0,105730.0,0.40467414]
["bitfinex","BTCUSD",1750163832166,0.002,105740.0,105730.0,0.73722955]
["bitfinex","BTCUSD",1750163832382,0.002,105740.0,105730.0,0.58118955]
["bitfinex","BTCUSD",1750163832604,0.002,105740.0,105730.0,0.77818955]
["bitfinex","BTCUSD",1750163833059,0.001,105740.0,105730.0,1.11818955]
["bitfinex","BTCUSD",1750163833541,0.00945465,105760.0,105750.0,0.25009299]
["bitfinex","BTCUSD",1750163833792,0.46322095,105770.0,105760.0,0.20801752]
["bitfinex","BTCUSD",1750163834209,0.44431299,105770.0,105760.0,0.1985626]
["bitfinex","BTCUSD",1750163835111,0.44540241,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1750163835338,0.44546763,105770.0,105760.0,0.1985626]
["bitfinex","BTCUSD",1750163835568,0.44546763,105770.0,105760.0,0.20801806]
["bitfinex","BTCUSD",1750163835569,0.42649356,105770.0,105760.0,0.20801806]
["bitfinex","BTCUSD",1750163836005,0.42649356,105770.0,105760.0,0.21747316]
["bitfinex","BTCUSD",1750163836233,0.42749356,105770.0,105760.0,0.23638309]
["bitfinex","BTCUSD",1750163837145,0.43694785,105770.0,105760.0,0.21747316]
["bitfinex","BTCUSD",1750163837360,0.43694785,105770.0,105760.0,0.20801806]
["bitfinex","BTCUSD",1750163837586,0.2006342,105770.0,105760.0,0.37347325]
["bitfinex","BTCUSD",1750163837804,0.43694785,105770.0,105760.0,0.37347325]
["bitfinex","BTCUSD",1750163838238,0.44653949,105770.0,105760.0,0.37347325]
["bitfinex","BTCUSD",1750163838937,0.42749356,105770.0,105760.0,0.35456278]
["bitfinex","BTCUSD",1750163839651,0.42749356,105770.0,105750.0,0.24063682]
["bitfinex","BTCUSD",1750163839870,0.42749356,105770.0,105760.0,0.35456278]
["bitfinex","BTCUSD",1750163840085,0.42749356,105770.0,105760.0,0.36401806]
["bitfinex","BTCUSD",1750163840302,0.42749356,105770.0,105760.0,0.37347325]
["bitfinex","BTCUSD",1750163840529,0.42649356,105770.0,105760.0,0.36401806]
["bitfinex","BTCUSD",1750163840738,0.42749356,105770.0,105760.0,0.37347325]
["bitfinex","BTCUSD",1750163841018,0.42749356,105770.0,105760.0,0.38957325]
["bitfinex","BTCUSD",1750163841218,0.42649356,105770.0,105760.0,0.39902835]
["bitfinex","BTCUSD",1750163841657,0.42749356,105770.0,105760.0,0.39902835]
["bitfinex","BTCUSD",1750163841873,0.42749356,105770.0,105760.0,0.38957325]
["bitfinex","BTCUSD",1750163842319,0.42749356,105770.0,105760.0,0.37066278]
["bitfinex","BTCUSD",1750163842549,0.42749356,105770.0,105760.0,0.1721]
["bitfinex","BTCUSD",1750163842768,0.43693077,105770.0,105760.0,0.36120741]
["bitfinex","BTCUSD",1750163842988,0.43693077,105770.0,105760.0,0.37066278]
["bitfinex","BTCUSD",1750163845469,0.43693077,105770.0,105760.0,0.18155537]
["bitfinex","BTCUSD",1750163845692,0.43693077,105770.0,105760.0,0.37066278]
["bitfinex","BTCUSD",1750163845922,0.1985626,105760.0,105750.0,0.20532489]
["bitfinex","BTCUSD",1750163846150,0.21749344,105750.0,105740.0,0.21480016]
["bitfinex","BTCUSD",1750163846367,0.45380709,105750.0,105740.0,0.22425705]
["bitfinex","BTCUSD",1750163846555,0.45380709,105750.0,105740.0,0.38025705]
["bitfinex","BTCUSD",1750163846799,0.45380709,105750.0,105740.0,0.40531385]
["bitfinex","BTCUSD",1750163847051,0.02836788,105750.0,105740.0,0.42422709]
["bitfinex","BTCUSD",1750163847290,0.21749317,105750.0,105740.0,0.42422709]
["bitfinex","BTCUSD",1750163847548,0.22694943,105750.0,105740.0,0.42422709]
["bitfinex","BTCUSD",1750163848041,0.22694943,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163848213,0.01891118,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163848452,0.02836699,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163848709,0.03782289,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163848938,0.04727897,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163849846,0.03782289,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163850063,0.04727906,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163850284,0.03782289,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163850509,0.03782307,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163851258,0.02836699,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163851513,0.01891118,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163851764,0.03782325,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163852046,0.02836708,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163852305,0.03782316,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163853405,0.03782307,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163853638,0.04727915,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163854290,0.04727915,105750.0,105740.0,0.41977056]
["bitfinex","BTCUSD",1750163854524,0.04727915,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163855824,0.03782316,105750.0,105740.0,0.42922709]
["bitfinex","BTCUSD",1750163856287,0.03782316,105750.0,105740.0,0.48922709]
["bitfinex","BTCUSD",1750163856528,0.02836708,105750.0,105740.0,0.48922709]
["bitfinex","BTCUSD",1750163857518,0.01891109,105750.0,105740.0,0.48922709]
["bitfinex","BTCUSD",1750163857775,0.03782298,105750.0,105740.0,0.48918709]
["bitfinex","BTCUSD",1750163858022,0.04727915,105750.0,105740.0,0.48918709]
["bitfinex","BTCUSD",1750163858463,0.23640444,105750.0,105740.0,0.48918709]
["bitfinex","BTCUSD",1750163858698,0.45985119,105750.0,105740.0,0.25414318]
["bitfinex","BTCUSD",1750163858914,0.45985119,105750.0,105740.0,0.43546016]
["bitfinex","BTCUSD",1750163858915,0.45380745,105750.0,105740.0,0.43546016]
["bitfinex","BTCUSD",1750163859347,0.45380745,105750.0,105740.0,0.44491705]
["bitfinex","BTCUSD",1750163860008,0.45380745,105750.0,105740.0,0.44291705]
["bitfinex","BTCUSD",1750163860293,0.2174938,105750.0,105740.0,0.43991705]
["bitfinex","BTCUSD",1750163860750,0.2174938,105750.0,105740.0,0.45037385]
["bitfinex","BTCUSD",1750163860969,0.2174938,105750.0,105740.0,0.46928709]
["bitfinex","BTCUSD",1750163861221,0.00945546,105750.0,105740.0,0.45037286]
["bitfinex","BTCUSD",1750163861434,0.01891109,105750.0,105740.0,0.70268651]
["bitfinex","BTCUSD",1750163861648,0.01891109,105750.0,105740.0,0.46637286]
["bitfinex","BTCUSD",1750163861886,0.00945546,105750.0,105740.0,0.46637286]
["bitfinex","BTCUSD",1750163862340,0.2080177,105760.0,105750.0,0.21749326]
["bitfinex","BTCUSD",1750163862572,0.21747307,105760.0,105750.0,0.23349326]
["bitfinex","BTCUSD",1750163862789,0.21747307,105760.0,105750.0,0.23349344]
["bitfinex","BTCUSD",1750163863003,0.02836494,105760.0,105750.0,0.24294907]
["bitfinex","BTCUSD",1750163863226,0.02836467,105760.0,105750.0,0.25874907]
["bitfinex","BTCUSD",1750163863457,0.53118979,105770.0,105760.0,0.2339728]
["bitfinex","BTCUSD",1750163863458,0.20808858,105770.0,105760.0,0.2339728]
["bitfinex","BTCUSD",1750163863687,0.20808858,105770.0,105760.0,0.39938754]
["bitfinex","BTCUSD",1750163864012,0.01899703,105770.0,105760.0,0.41448754]
["bitfinex","BTCUSD",1750163864233,8.942e-05,105770.0,105760.0,0.41448754]
["bitfinex","BTCUSD",1750163865175,0.00108942,105770.0,105760.0,0.41448754]
["bitfinex","BTCUSD",1750163865412,8.942e-05,105770.0,105760.0,0.41448754]
["bitfinex","BTCUSD",1750163865888,8.942e-05,105770.0,105760.0,0.47448754]
["bitfinex","BTCUSD",1750163866111,8.942e-05,105770.0,105760.0,0.5707293]
["bitfinex","BTCUSD",1750163867216,8.942e-05,105770.0,105760.0,0.80704295]
["bitfinex","BTCUSD",1750163867674,8.942e-05,105770.0,105760.0,0.84796295]
["bitfinex","BTCUSD",1750163868574,0.00954309,105770.0,105760.0,0.5707293]
["bitfinex","BTCUSD",1750163868796,0.00954309,105770.0,105760.0,0.47448754]
["bitfinex","BTCUSD",1750163869019,0.01899703,105770.0,105760.0,0.47448754]
["bitfinex","BTCUSD",1750163869245,8.942e-05,105770.0,105760.0,0.47448754]
["bitfinex","BTCUSD",1750163869695,0.00954309,105770.0,105760.0,0.47448754]
["bitfinex","BTCUSD",1750163869909,0.01899685,105770.0,105760.0,0.47448754]
["bitfinex","BTCUSD",1750163870596,8.942e-05,105770.0,105760.0,0.80704295]
["bitfinex","BTCUSD",1750163870813,8.942e-05,105770.0,105760.0,0.5707293]
["bitfinex","BTCUSD",1750163871281,8.942e-05,105770.0,105760.0,0.80704295]
["bitfinex","BTCUSD",1750163871920,8.942e-05,105770.0,105760.0,0.81404295]
["bitfinex","BTCUSD",1750163872820,8.942e-05,105770.0,105760.0,0.65808295]
["bitfinex","BTCUSD",1750163873033,8.942e-05,105770.0,105760.0,0.85512295]
["bitfinex","BTCUSD",1750163877865,8.942e-05,105770.0,105760.0,0.85492295]
["bitfinex","BTCUSD",1750163878592,8.942e-05,105770.0,105760.0,0.65808295]
["bitfinex","BTCUSD",1750163878809,8.942e-05,105770.0,105760.0,0.85492295]
["bitfinex","BTCUSD",1750163880204,8.942e-05,105770.0,105760.0,0.65808295]
["bitfinex","BTCUSD",1750163880387,8.942e-05,105770.0,105760.0,0.85492295]
["bitfinex","BTCUSD",1750163881001,8.942e-05,105770.0,105760.0,0.6186093]
["bitfinex","BTCUSD",1750163882087,8.942e-05,105770.0,105760.0,0.85492295]
["bitfinex","BTCUSD",1750163883119,8.942e-05,105770.0,105760.0,0.6186093]
["bitfinex","BTCUSD",1750163883341,8.942e-05,105770.0,105760.0,0.85492295]
["bitfinex","BTCUSD",1750163884609,8.942e-05,105770.0,105760.0,0.6186093]
["bitfinex","BTCUSD",1750163885879,8.942e-05,105770.0,105760.0,0.85492295]
["bitfinex","BTCUSD",1750163886109,8.942e-05,105770.0,105760.0,0.6186093]
["bitfinex","BTCUSD",1750163886332,8.942e-05,105770.0,105760.0,0.6186493]
["bitfinex","BTCUSD",1750163887084,8.942e-05,105770.0,105760.0,0.4217693]
["bitfinex","BTCUSD",1750163887335,8.942e-05,105770.0,105760.0,0.6186493]
["bitfinex","BTCUSD",1750163887561,8.942e-05,105770.0,105760.0,0.4217693]
["bitfinex","BTCUSD",1750163887994,8.942e-05,105770.0,105760.0,0.6186093]
["bitfinex","BTCUSD",1750163889238,8.942e-05,105770.0,105760.0,0.85492295]
["bitfinex","BTCUSD",1750163892119,8.942e-05,105770.0,105760.0,0.85535195]
["bitfinex","BTCUSD",1750163893908,8.942e-05,105770.0,105760.0,0.930444]
["bitfinex","BTCUSD",1750163894123,8.942e-05,105770.0,105760.0,0.69413035]
["bitfinex","BTCUSD",1750163894346,8.942e-05,105770.0,105760.0,0.85535195]
["bitfinex","BTCUSD",1750163894775,8.942e-05,105770.0,105760.0,0.930444]
["bitfinex","BTCUSD",1750163895451,0.05905153,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1750163895692,0.05905153,105810.0,105800.0,0.37331021]
["bitfinex","BTCUSD",1750163895693,0.04404095,105810.0,105800.0,0.37331021]
["bitfinex","BTCUSD",1750163895906,0.2954546,105810.0,105800.0,0.37331021]
["bitfinex","BTCUSD",1750163896351,0.30503893,105810.0,105800.0,0.37331021]
["bitfinex","BTCUSD",1750163896569,0.29558821,105810.0,105800.0,0.37331021]
["bitfinex","BTCUSD",1750163896783,0.30503893,105810.0,105800.0,0.37331021]
["bitfinex","BTCUSD",1750163897011,0.29758821,105810.0,105800.0,0.37331021]
["bitfinex","BTCUSD",1750163897222,0.28248821,105810.0,105800.0,0.37331021]
["bitfinex","BTCUSD",1750163897432,0.28648821,105810.0,105800.0,0.37331021]
["bitfinex","BTCUSD",1750163897645,0.29593893,105810.0,105800.0,0.37331021]
["bitfinex","BTCUSD",1750163898131,0.28648821,105810.0,105800.0,0.37331021]
["bitfinex","BTCUSD",1750163898611,0.51060797,105810.0,105800.0,0.36385922]
["bitfinex","BTCUSD",1750163899071,0.49170716,105810.0,105800.0,0.34495591]
["bitfinex","BTCUSD",1750163899288,0.49170716,105810.0,105800.0,0.3544077]
["bitfinex","BTCUSD",1750163900363,0.49170716,105810.0,105800.0,0.34495591]
["bitfinex","BTCUSD",1750163900589,0.49170716,105810.0,105790.0,0.19849003]
["bitfinex","BTCUSD",1750163900590,0.19848743,105800.0,105790.0,0.19849003]
["bitfinex","BTCUSD",1750163900785,0.47475278,105800.0,105790.0,0.34493378]
["bitfinex","BTCUSD",1750163900991,0.47475278,105800.0,105790.0,0.35438637]
["bitfinex","BTCUSD",1750163901332,0.48420457,105800.0,105790.0,0.37329094]
["bitfinex","BTCUSD",1750163901716,0.48420457,105800.0,105790.0,0.35438637]
["bitfinex","BTCUSD",1750163901847,0.47475305,105800.0,105790.0,0.35438637]
["bitfinex","BTCUSD",1750163902060,0.47475305,105800.0,105790.0,0.36383888]
["bitfinex","BTCUSD",1750163902061,0.46530135,105800.0,105790.0,0.36383888]
["bitfinex","BTCUSD",1750163902541,0.46730135,105800.0,105790.0,0.35438637]
["bitfinex","BTCUSD",1750163902990,0.45784956,105800.0,105790.0,0.35438637]
["bitfinex","BTCUSD",1750163903231,0.45884956,105800.0,105790.0,0.35438637]
["bitfinex","BTCUSD",1750163903966,0.45884956,105800.0,105790.0,0.15588]
["bitfinex","BTCUSD",1750163904181,0.45884956,105800.0,105790.0,0.21588]
["bitfinex","BTCUSD",1750163904401,0.22253591,105800.0,105790.0,0.40493378]
["bitfinex","BTCUSD",1750163904617,0.44384956,105800.0,105790.0,0.41438637]
["bitfinex","BTCUSD",1750163905042,0.44384956,105800.0,105790.0,0.41438646]
["bitfinex","BTCUSD",1750163905509,0.44384956,105800.0,105790.0,0.42383905]
["bitfinex","BTCUSD",1750163906460,0.44384956,105800.0,105790.0,0.41438646]
["bitfinex","BTCUSD",1750163906914,0.44384956,105800.0,105790.0,0.21588]
["bitfinex","BTCUSD",1750163908113,0.44384956,105800.0,105790.0,0.41438646]
["bitfinex","BTCUSD",1750163908668,0.44384956,105800.0,105790.0,0.42383905]
["bitfinex","BTCUSD",1750163908913,0.46275287,105800.0,105790.0,0.44274398]
["bitfinex","BTCUSD",1750163909152,0.46275287,105800.0,105790.0,0.43329156]
["bitfinex","BTCUSD",1750163909375,0.46275287,105800.0,105790.0,0.44274398]
["bitfinex","BTCUSD",1750163909609,0.46275287,105800.0,105790.0,0.46729631]
["bitfinex","BTCUSD",1750163909843,0.46275287,105800.0,105790.0,0.43329156]
["bitfinex","BTCUSD",1750163910726,0.46275287,105800.0,105790.0,0.42383905]
["bitfinex","BTCUSD",1750163910943,0.44384956,105800.0,105790.0,0.41438646]
["bitfinex","BTCUSD",1750163911178,0.44384956,105800.0,105790.0,0.21588]
["bitfinex","BTCUSD",1750163911406,0.44384956,105800.0,105790.0,0.06]
["bitfinex","BTCUSD",1750163911636,0.89529132,105800.0,105790.0,0.06]
["bitfinex","BTCUSD",1750163911866,0.89529132,105800.0,105790.0,0.21588]
["bitfinex","BTCUSD",1750163913427,0.89529132,105800.0,105790.0,0.06]
["bitfinex","BTCUSD",1750163913643,0.89529132,105800.0,105790.0,0.21588]
["bitfinex","BTCUSD",1750163914323,0.89529132,105800.0,105790.0,0.216309]
["bitfinex","BTCUSD",1750163916647,0.92368132,105800.0,105790.0,0.060429]
["bitfinex","BTCUSD",1750163917381,0.90848132,105800.0,105790.0,0.060429]
["bitfinex","BTCUSD",1750163917829,0.92458132,105800.0,105790.0,0.060429]
["bitfinex","BTCUSD",1750163918286,0.90848132,105800.0,105790.0,0.060429]
["bitfinex","BTCUSD",1750163919193,0.90848132,105800.0,105790.0,0.24948278]
["bitfinex","BTCUSD",1750163919655,0.90848132,105800.0,105790.0,0.25893546]
["bitfinex","BTCUSD",1750163919913,0.90848132,105800.0,105790.0,0.060429]
["bitfinex","BTCUSD",1750163920430,0.90848132,105800.0,105790.0,0.24948278]
["bitfinex","BTCUSD",1750163920696,0.90848132,105800.0,105790.0,0.060429]
["bitfinex","BTCUSD",1750163921405,0.90848132,105800.0,105790.0,0.06703554]
["bitfinex","BTCUSD",1750163922178,0.89298132,105800.0,105790.0,0.08323554]
["bitfinex","BTCUSD",1750163922404,0.89298132,105800.0,105790.0,0.27228932]
["bitfinex","BTCUSD",1750163922846,0.89298132,105800.0,105790.0,0.28174191]
["bitfinex","BTCUSD",1750163923069,0.89298132,105800.0,105790.0,0.29119442]
["bitfinex","BTCUSD",1750163923070,0.59823182,105800.0,105790.0,0.29119442]
["bitfinex","BTCUSD",1750163923315,0.80615547,105800.0,105790.0,0.30064684]
["bitfinex","BTCUSD",1750163923536,0.80615547,105800.0,105790.0,0.31009917]
["bitfinex","BTCUSD",1750163924221,0.80615547,105800.0,105790.0,0.31955141]
["bitfinex","BTCUSD",1750163924649,0.7967043,105800.0,105790.0,0.31955141]
["bitfinex","BTCUSD",1750163925158,0.003,105800.0,105790.0,0.33505088]
["bitfinex","BTCUSD",1750163925387,0.02190251,105800.0,105790.0,0.33505088]
["bitfinex","BTCUSD",1750163926049,0.002,105800.0,105790.0,0.32844434]
["bitfinex","BTCUSD",1750163926271,0.01145108,105800.0,105790.0,0.32844434]
["bitfinex","BTCUSD",1750163926490,0.46335778,105810.0,105800.0,0.23309047]
["bitfinex","BTCUSD",1750163926706,0.47280868,105810.0,105800.0,0.38897047]
["bitfinex","BTCUSD",1750163926922,0.47280868,105810.0,105800.0,0.40507047]
["bitfinex","BTCUSD",1750163927170,0.2364945,105810.0,105800.0,0.40507047]
["bitfinex","BTCUSD",1750163927389,0.2364945,105810.0,105800.0,0.24919047]
["bitfinex","BTCUSD",1750163927639,0.45390716,105810.0,105800.0,0.17158]
["bitfinex","BTCUSD",1750163927861,0.47130716,105810.0,105800.0,0.15588]
["bitfinex","BTCUSD",1750163928080,0.47130716,105810.0,105800.0,0.3543677]
["bitfinex","BTCUSD",1750163928309,0.46185635,105810.0,105800.0,0.3543677]
["bitfinex","BTCUSD",1750163928531,0.46185635,105810.0,105800.0,0.3707677]
["bitfinex","BTCUSD",1750163928769,0.44645635,105810.0,105800.0,0.38967101]
["bitfinex","BTCUSD",1750163929014,0.44745635,105810.0,105800.0,0.38967101]
["bitfinex","BTCUSD",1750163929466,0.44745635,105810.0,105800.0,0.3802194]
["bitfinex","BTCUSD",1750163929690,0.43800545,105810.0,105800.0,0.3802194]
["bitfinex","BTCUSD",1750163929916,0.43800545,105810.0,105800.0,0.3707677]
["bitfinex","BTCUSD",1750163930600,0.43800545,105810.0,105800.0,0.17228]
["bitfinex","BTCUSD",1750163932193,0.43800545,105810.0,105800.0,0.37076761]
["bitfinex","BTCUSD",1750163933984,0.46635734,105810.0,105800.0,0.38967056]
["bitfinex","BTCUSD",1750163934201,0.46635734,105810.0,105800.0,0.40607056]
["bitfinex","BTCUSD",1750163934425,0.03157474,105810.0,105800.0,0.40607056]
["bitfinex","BTCUSD",1750163934653,0.27733911,105810.0,105800.0,0.41552173]
["bitfinex","BTCUSD",1750163935568,0.27691111,105810.0,105800.0,0.41552173]
["bitfinex","BTCUSD",1750163936033,0.03114674,105810.0,105800.0,0.41552173]
["bitfinex","BTCUSD",1750163936233,0.03135108,105810.0,105800.0,0.41552173]
["bitfinex","BTCUSD",1750163936500,0.03135099,105810.0,105800.0,0.41552173]
["bitfinex","BTCUSD",1750163936727,0.01245009,105810.0,105800.0,0.41552173]
["bitfinex","BTCUSD",1750163936948,0.02190036,105810.0,105800.0,0.41552173]
["bitfinex","BTCUSD",1750163937407,0.01245018,105810.0,105800.0,0.41552173]
["bitfinex","BTCUSD",1750163937652,0.003,105810.0,105800.0,0.41552173]
["bitfinex","BTCUSD",1750163937884,0.01245018,105810.0,105800.0,0.41552173]
["bitfinex","BTCUSD",1750163938112,0.003,105810.0,105800.0,0.41552173]
["bitfinex","BTCUSD",1750163939270,0.002,105810.0,105800.0,0.65183538]
["bitfinex","BTCUSD",1750163939491,0.002,105810.0,105800.0,0.74807714]
["bitfinex","BTCUSD",1750163940195,0.14290917,105820.0,105810.0,0.21736967]
["bitfinex","BTCUSD",1750163940487,0.14338198,105820.0,105810.0,0.24976967]
["bitfinex","BTCUSD",1750163940704,0.15283154,105820.0,105810.0,0.24976967]
["bitfinex","BTCUSD",1750163940925,0.16228128,105820.0,105810.0,0.24976967]
["bitfinex","BTCUSD",1750163941171,0.15283154,105820.0,105810.0,0.24976967]
["bitfinex","BTCUSD",1750163941645,0.16228128,105820.0,105810.0,0.24976967]
["bitfinex","BTCUSD",1750163941875,0.15283154,105820.0,105810.0,0.24976967]
["bitfinex","BTCUSD",1750163942340,0.14338198,105820.0,105810.0,0.24976967]
["bitfinex","BTCUSD",1750163942606,0.1244834,105820.0,105810.0,0.58232508]
["bitfinex","BTCUSD",1750163943533,0.00047281,105820.0,105810.0,0.58232508]
["bitfinex","BTCUSD",1750163944239,0.00047281,105820.0,105810.0,0.58432508]
["bitfinex","BTCUSD",1750163945403,0.00047281,105820.0,105810.0,0.58632508]
["bitfinex","BTCUSD",1750163946401,0.00047281,105820.0,105810.0,1.23821381]
["bitfinex","BTCUSD",1750163946650,0.00047281,105820.0,105810.0,1.33366345]
["bitfinex","BTCUSD",1750163946895,0.2554088,105860.0,105850.0,0.22284101]
["bitfinex","BTCUSD",1750163946896,0.3592125,105860.0,105850.0,0.22284101]
["bitfinex","BTCUSD",1750163947144,0.03819396,105860.0,105850.0,0.39753468]
["bitfinex","BTCUSD",1750163947377,0.22712281,105860.0,105850.0,0.23228798]
["bitfinex","BTCUSD",1750163947583,0.06607207,105860.0,105850.0,0.40698102]
["bitfinex","BTCUSD",1750163947863,0.06607207,105860.0,105850.0,0.25118102]
["bitfinex","BTCUSD",1750163947864,0.25500084,105860.0,105850.0,0.25118102]
["bitfinex","BTCUSD",1750163948148,0.49131449,105860.0,105850.0,0.38808834]
["bitfinex","BTCUSD",1750163948405,0.49131449,105860.0,105850.0,0.3975354]
["bitfinex","BTCUSD",1750163948660,0.4724226,105860.0,105850.0,0.38808834]
["bitfinex","BTCUSD",1750163948894,0.23610895,105860.0,105850.0,0.37864119]
["bitfinex","BTCUSD",1750163949114,0.4724226,105860.0,105850.0,0.38808834]
["bitfinex","BTCUSD",1750163949563,0.48186868,105860.0,105850.0,0.40698219]
["bitfinex","BTCUSD",1750163949817,0.04785984,105860.0,105850.0,0.40698156]
["bitfinex","BTCUSD",1750163950749,0.05730557,105860.0,105850.0,0.40698156]
["bitfinex","BTCUSD",1750163950971,0.24623434,105860.0,105850.0,0.39753486]
["bitfinex","BTCUSD",1750163951189,0.05730557,105860.0,105850.0,0.40698156]
["bitfinex","BTCUSD",1750163951650,0.0389082,105860.0,105850.0,0.42208156]
["bitfinex","BTCUSD",1750163951871,0.02946194,105860.0,105850.0,0.42208156]
["bitfinex","BTCUSD",1750163952541,0.0199811,105860.0,105850.0,0.42204156]
["bitfinex","BTCUSD",1750163952785,0.00108939,105860.0,105850.0,0.49761664]
["bitfinex","BTCUSD",1750163953015,0.00108939,105860.0,105850.0,0.73393029]
["bitfinex","BTCUSD",1750163953929,0.00108939,105860.0,105850.0,0.83017205]
["bitfinex","BTCUSD",1750163954180,0.00108939,105860.0,105850.0,0.67541205]
["bitfinex","BTCUSD",1750163954423,0.01053502,105860.0,105850.0,0.22004662]
["bitfinex","BTCUSD",1750163954645,0.47107031,105860.0,105850.0,0.18994662]
["bitfinex","BTCUSD",1750163954870,0.47007031,105860.0,105850.0,0.35515395]
["bitfinex","BTCUSD",1750163955099,0.47007031,105860.0,105850.0,0.37504825]
["bitfinex","BTCUSD",1750163955795,0.47007031,105860.0,105850.0,0.37500825]
["bitfinex","BTCUSD",1750163956026,0.47007031,105860.0,105850.0,0.21928825]
["bitfinex","BTCUSD",1750163956288,0.46062441,105860.0,105850.0,0.36556119]
["bitfinex","BTCUSD",1750163956958,0.44173181,105860.0,105850.0,0.15772]
["bitfinex","BTCUSD",1750163957180,0.44173181,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1750163957406,0.55427357,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1750163958076,0.55427357,105860.0,105850.0,0.15772]
["bitfinex","BTCUSD",1750163959893,0.31795992,105860.0,105850.0,0.15772]
["bitfinex","BTCUSD",1750163960119,0.55427357,105860.0,105850.0,0.15772]
["bitfinex","BTCUSD",1750163961936,0.58264757,105860.0,105850.0,0.15772]
["bitfinex","BTCUSD",1750163963823,0.34633392,105860.0,105850.0,0.15772]
["bitfinex","BTCUSD",1750163964066,0.58264757,105860.0,105850.0,0.15772]
["bitfinex","BTCUSD",1750163965448,0.34633392,105860.0,105850.0,0.15772]
["bitfinex","BTCUSD",1750163965732,0.58264757,105860.0,105850.0,0.15772]
["bitfinex","BTCUSD",1750163965957,0.58264757,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1750163966178,0.58264757,105860.0,105850.0,0.15772]
["bitfinex","BTCUSD",1750163967045,0.92264757,105860.0,105850.0,0.15772]
["bitfinex","BTCUSD",1750163969977,0.93718842,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1750163971588,0.93718842,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1750163972016,0.20786028,105840.0,105830.0,0.43627741]
["bitfinex","BTCUSD",1750163972243,0.44417393,105840.0,105830.0,0.45517536]
["bitfinex","BTCUSD",1750163972732,0.44417393,105840.0,105830.0,0.46462411]
["bitfinex","BTCUSD",1750163972957,0.44417393,105840.0,105830.0,0.49027278]
["bitfinex","BTCUSD",1750163973420,0.21730778,105840.0,105830.0,0.49972127]
["bitfinex","BTCUSD",1750163973668,0.23620413,105840.0,105830.0,0.48282411]
["bitfinex","BTCUSD",1750163973905,0.21730886,105840.0,105830.0,0.47637536]
["bitfinex","BTCUSD",1750163974139,0.45362251,105840.0,105830.0,0.47637536]
["bitfinex","BTCUSD",1750163974372,0.45362251,105840.0,105830.0,0.49527295]
["bitfinex","BTCUSD",1750163974595,0.21730886,105840.0,105830.0,0.49527295]
["bitfinex","BTCUSD",1750163974832,0.21730886,105840.0,105830.0,0.4858242]
["bitfinex","BTCUSD",1750163975287,0.21730886,105840.0,105830.0,0.49527295]
["bitfinex","BTCUSD",1750163975546,0.21730886,105840.0,105830.0,0.3301042]
["bitfinex","BTCUSD",1750163975766,0.44417447,105840.0,105830.0,0.46692652]
["bitfinex","BTCUSD",1750163976444,0.43472634,105840.0,105830.0,0.31120652]
["bitfinex","BTCUSD",1750163976663,0.42527812,105840.0,105830.0,0.44127741]
["bitfinex","BTCUSD",1750163976876,0.42527812,105840.0,105830.0,0.45072652]
["bitfinex","BTCUSD",1750163977539,0.42527812,105840.0,105830.0,0.46017554]
["bitfinex","BTCUSD",1750163977750,0.42527812,105840.0,105830.0,0.45072652]
["bitfinex","BTCUSD",1750163978781,0.42527812,105840.0,105830.0,0.46017554]
["bitfinex","BTCUSD",1750163979401,0.42527812,105840.0,105830.0,0.46962447]
["bitfinex","BTCUSD",1750163980233,0.42527812,105840.0,105830.0,0.47907331]
["bitfinex","BTCUSD",1750163980864,0.42527812,105840.0,105830.0,0.46017554]
["bitfinex","BTCUSD",1750163981546,0.42527812,105840.0,105830.0,0.46962447]
["bitfinex","BTCUSD",1750163983271,0.42527812,105840.0,105830.0,0.47907331]
["bitfinex","BTCUSD",1750163984230,0.42527812,105840.0,105830.0,0.48852206]
["bitfinex","BTCUSD",1750163984485,0.20786064,105840.0,105830.0,0.50382074]
["bitfinex","BTCUSD",1750163984728,0.46307028,105840.0,105830.0,0.50382074]
["bitfinex","BTCUSD",1750163985176,0.02834331,105840.0,105830.0,0.50382074]
["bitfinex","BTCUSD",1750163985416,0.20785714,105850.0,105840.0,0.21491269]
["bitfinex","BTCUSD",1750163985659,0.20785714,105850.0,105840.0,0.23966082]
["bitfinex","BTCUSD",1750163985660,0.44417079,105850.0,105840.0,0.23966082]
["bitfinex","BTCUSD",1750163985875,0.43472382,105850.0,105840.0,0.21491269]
["bitfinex","BTCUSD",1750163986579,0.43472382,105850.0,105840.0,0.21591269]
["bitfinex","BTCUSD",1750163987054,0.43472382,105850.0,105840.0,0.21691269]
["bitfinex","BTCUSD",1750163987257,0.43472382,105850.0,105840.0,0.2508085]
["bitfinex","BTCUSD",1750163987676,0.43472382,105850.0,105840.0,0.39704064]
["bitfinex","BTCUSD",1750163988133,0.19841017,105850.0,105840.0,0.38759269]
["bitfinex","BTCUSD",1750163988374,0.19841017,105850.0,105840.0,0.39704082]
["bitfinex","BTCUSD",1750163988616,0.19841017,105850.0,105840.0,0.40648877]
["bitfinex","BTCUSD",1750163989124,0.01889376,105850.0,105840.0,0.415936]
["bitfinex","BTCUSD",1750163989825,0.20784038,105850.0,105840.0,0.415936]
["bitfinex","BTCUSD",1750163990058,0.21728771,105850.0,105840.0,0.415936]
["bitfinex","BTCUSD",1750163990533,0.02834091,105850.0,105840.0,0.415936]
["bitfinex","BTCUSD",1750163991726,0.02834055,105850.0,105840.0,0.415936]
["bitfinex","BTCUSD",1750163991956,0.44422441,105860.0,105850.0,0.22194662]
["bitfinex","BTCUSD",1750163992188,0.44422441,105860.0,105850.0,0.23139386]
["bitfinex","BTCUSD",1750163992633,0.44422441,105860.0,105850.0,0.24084083]
["bitfinex","BTCUSD",1750163993160,0.20791076,105860.0,105850.0,0.25028771]
["bitfinex","BTCUSD",1750163993411,0.44422441,105860.0,105850.0,0.25028771]
["bitfinex","BTCUSD",1750163993657,0.20891076,105860.0,105850.0,0.2691812]
["bitfinex","BTCUSD",1750163993910,0.21835649,105860.0,105850.0,0.2597345]
["bitfinex","BTCUSD",1750163994114,0.02942772,105860.0,105850.0,0.25973441]
["bitfinex","BTCUSD",1750163994550,0.01998146,105860.0,105850.0,0.25973441]
["bitfinex","BTCUSD",1750163994774,0.029427,105860.0,105850.0,0.33530949]
["bitfinex","BTCUSD",1750163995010,0.01053502,105860.0,105850.0,0.33530949]
["bitfinex","BTCUSD",1750163995280,0.00108939,105860.0,105850.0,0.33530949]
["bitfinex","BTCUSD",1750163995459,0.00108939,105860.0,105850.0,0.57162314]
["bitfinex","BTCUSD",1750163995757,0.00108939,105860.0,105850.0,0.7086649]
["bitfinex","BTCUSD",1750163996012,0.00108939,105860.0,105850.0,1.12393035]
["bitfinex","BTCUSD",1750163996272,0.00108939,105860.0,105850.0,0.8876167]
["bitfinex","BTCUSD",1750163996494,8.939e-05,105860.0,105850.0,0.8876167]
["bitfinex","BTCUSD",1750163996718,8.939e-05,105860.0,105850.0,1.0506649]
["bitfinex","BTCUSD",1750163996939,8.939e-05,105860.0,105850.0,1.0496649]
["bitfinex","BTCUSD",1750163997162,8.939e-05,105860.0,105850.0,1.0486649]
["bitfinex","BTCUSD",1750163997397,8.939e-05,105860.0,105850.0,1.0516649]
["bitfinex","BTCUSD",1750163997613,8.939e-05,105860.0,105850.0,0.81535125]
["bitfinex","BTCUSD",1750163997874,8.939e-05,105860.0,105850.0,1.0516649]
["bitfinex","BTCUSD",1750163998096,8.939e-05,105860.0,105850.0,1.05740654]
["bitfinex","BTCUSD",1750163998314,8.939e-05,105860.0,105850.0,1.05940654]
["bitfinex","BTCUSD",1750164001179,0.00913324,105880.0,105870.0,0.24814647]
["bitfinex","BTCUSD",1750164001398,0.26101249,105890.0,105880.0,0.23262595]
["bitfinex","BTCUSD",1750164001651,0.45942084,105890.0,105880.0,0.23262613]
["bitfinex","BTCUSD",1750164001874,0.45942084,105890.0,105880.0,0.21373764]
["bitfinex","BTCUSD",1750164002108,0.45942084,105890.0,105880.0,0.22318202]
["bitfinex","BTCUSD",1750164002371,0.0189757,105890.0,105880.0,0.25717033]
["bitfinex","BTCUSD",1750164002581,0.02841928,105890.0,105880.0,0.25717033]
["bitfinex","BTCUSD",1750164003036,0.01153239,105890.0,105880.0,0.25717033]
["bitfinex","BTCUSD",1750164003531,0.0115323,105890.0,105880.0,0.25717033]
["bitfinex","BTCUSD",1750164003984,0.0125323,105890.0,105880.0,0.25717033]
["bitfinex","BTCUSD",1750164004284,0.0105323,105890.0,105880.0,0.25717033]
["bitfinex","BTCUSD",1750164004507,0.00953248,105890.0,105880.0,0.25717033]
["bitfinex","BTCUSD",1750164004761,0.00953248,105890.0,105880.0,0.24772631]
["bitfinex","BTCUSD",1750164004762,0.45460835,105890.0,105880.0,0.24772631]
["bitfinex","BTCUSD",1750164005005,0.45460835,105890.0,105880.0,0.23262631]
["bitfinex","BTCUSD",1750164005243,0.44516522,105890.0,105880.0,0.38822622]
["bitfinex","BTCUSD",1750164005739,0.25528998,105890.0,105880.0,0.39767024]
["bitfinex","BTCUSD",1750164006214,0.45360889,105890.0,105880.0,0.39867024]
["bitfinex","BTCUSD",1750164006730,0.46305265,105890.0,105880.0,0.39867024]
["bitfinex","BTCUSD",1750164006960,0.46305265,105890.0,105880.0,0.39022622]
["bitfinex","BTCUSD",1750164007143,0.226739,105890.0,105880.0,0.39022622]
["bitfinex","BTCUSD",1750164007402,0.46305265,105890.0,105880.0,0.39022622]
["bitfinex","BTCUSD",1750164007632,0.26473365,105890.0,105880.0,0.40911435]
["bitfinex","BTCUSD",1750164007845,0.45360889,105890.0,105880.0,0.40542622]
["bitfinex","BTCUSD",1750164008070,0.26473365,105890.0,105880.0,0.41487033]
["bitfinex","BTCUSD",1750164008311,0.26433365,105890.0,105880.0,0.42431435]
["bitfinex","BTCUSD",1750164008534,0.45320889,105890.0,105880.0,0.42431435]
["bitfinex","BTCUSD",1750164008754,0.46265265,105890.0,105880.0,0.26871435]
["bitfinex","BTCUSD",1750164008970,0.46265265,105890.0,105880.0,0.40542622]
["bitfinex","BTCUSD",1750164009838,0.21720625,105890.0,105880.0,0.0174]
["bitfinex","BTCUSD",1750164010079,0.45987632,105890.0,105880.0,0.1576]
["bitfinex","BTCUSD",1750164010304,0.44407632,105890.0,105880.0,0.1576]
["bitfinex","BTCUSD",1750164010519,0.44407632,105890.0,105880.0,0.36229308]
["bitfinex","BTCUSD",1750164010736,0.44407632,105890.0,105880.0,0.37173773]
["bitfinex","BTCUSD",1750164011408,0.44407632,105890.0,105880.0,0.1734]
["bitfinex","BTCUSD",1750164011655,0.45907632,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1750164011928,0.57121808,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1750164012150,0.55531808,105890.0,105880.0,0.1576]
["bitfinex","BTCUSD",1750164012841,0.20776267,105890.0,105880.0,0.3965822]
["bitfinex","BTCUSD",1750164013309,0.20712267,105890.0,105880.0,0.41447069]
["bitfinex","BTCUSD",1750164013552,0.01244322,105890.0,105880.0,0.42391471]
["bitfinex","BTCUSD",1750164013771,0.04077288,105890.0,105880.0,0.42391471]
["bitfinex","BTCUSD",1750164014228,0.05021646,105890.0,105880.0,0.42391471]
["bitfinex","BTCUSD",1750164014458,0.23609251,105890.0,105880.0,0.40502658]
["bitfinex","BTCUSD",1750164014681,0.04721718,105890.0,105880.0,0.42391471]
["bitfinex","BTCUSD",1750164014910,0.22764965,105890.0,105880.0,0.41447087]
["bitfinex","BTCUSD",1750164015137,0.21820625,105890.0,105880.0,0.41447087]
["bitfinex","BTCUSD",1750164015370,0.21820625,105890.0,105880.0,0.42391498]
["bitfinex","BTCUSD",1750164015609,0.01988725,105890.0,105880.0,0.42391435]
["bitfinex","BTCUSD",1750164015835,0.20876249,105890.0,105880.0,0.42491435]
["bitfinex","BTCUSD",1750164016052,0.21820625,105890.0,105880.0,0.42491435]
["bitfinex","BTCUSD",1750164016496,0.21820625,105890.0,105880.0,0.40602622]
["bitfinex","BTCUSD",1750164016713,0.21820625,105890.0,105880.0,0.41547042]
["bitfinex","BTCUSD",1750164016936,0.4545199,105890.0,105880.0,0.42491453]
["bitfinex","BTCUSD",1750164017154,0.21820625,105890.0,105880.0,0.42491408]
["bitfinex","BTCUSD",1750164017592,0.21820625,105890.0,105880.0,0.41591006]
["bitfinex","BTCUSD",1750164018036,0.4545199,105890.0,105880.0,0.25042595]
["bitfinex","BTCUSD",1750164018251,0.4545199,105890.0,105880.0,0.40654595]
["bitfinex","BTCUSD",1750164018463,0.4545199,105890.0,105880.0,0.41599006]
["bitfinex","BTCUSD",1750164018918,0.21820625,105890.0,105880.0,0.41599006]
["bitfinex","BTCUSD",1750164019125,0.4545199,105890.0,105880.0,0.41599006]
["bitfinex","BTCUSD",1750164020032,0.26564466,105890.0,105880.0,0.42543408]
["bitfinex","BTCUSD",1750164020670,0.4545199,105890.0,105880.0,0.41599006]
["bitfinex","BTCUSD",1750164021332,0.4545199,105890.0,105880.0,0.40654595]
["bitfinex","BTCUSD",1750164021544,0.4545199,105890.0,105880.0,0.41599006]
["bitfinex","BTCUSD",1750164022722,0.4545199,105890.0,105880.0,0.40654595]
["bitfinex","BTCUSD",1750164022938,0.21820625,105890.0,105880.0,0.41599006]
["bitfinex","BTCUSD",1750164023156,0.4545199,105890.0,105880.0,0.41599006]
["bitfinex","BTCUSD",1750164023400,0.4545199,105890.0,105880.0,0.24098175]
["bitfinex","BTCUSD",1750164023556,0.4545199,105890.0,105880.0,0.39694175]
["bitfinex","BTCUSD",1750164023781,0.4545199,105890.0,105880.0,0.40638595]
["bitfinex","BTCUSD",1750164024455,0.20876267,105890.0,105880.0,0.39694175]
["bitfinex","BTCUSD",1750164024701,0.44507632,105890.0,105880.0,0.39694175]
["bitfinex","BTCUSD",1750164025355,0.44507632,105890.0,105880.0,0.40638595]
["bitfinex","BTCUSD",1750164025572,0.44507632,105890.0,105880.0,0.41583006]
["bitfinex","BTCUSD",1750164025789,0.20876267,105890.0,105880.0,0.41583006]
["bitfinex","BTCUSD",1750164026031,0.44507632,105890.0,105880.0,0.41583006]
["bitfinex","BTCUSD",1750164026247,0.44507632,105890.0,105880.0,0.40638595]
["bitfinex","BTCUSD",1750164026693,0.44507632,105890.0,105880.0,0.39694175]
["bitfinex","BTCUSD",1750164027137,0.44507632,105890.0,105880.0,0.40638595]
["bitfinex","BTCUSD",1750164028034,0.44507632,105890.0,105880.0,0.39694175]
["bitfinex","BTCUSD",1750164028247,0.44507632,105890.0,105880.0,0.39694211]
["bitfinex","BTCUSD",1750164028705,0.44507632,105890.0,105880.0,0.24068211]
["bitfinex","BTCUSD",1750164028929,0.44507632,105890.0,105880.0,0.39712211]
["bitfinex","BTCUSD",1750164029363,0.44507632,105890.0,105880.0,0.40656631]
["bitfinex","BTCUSD",1750164029589,0.44507632,105890.0,105880.0,0.41601042]
["bitfinex","BTCUSD",1750164030333,0.01988662,105890.0,105880.0,0.42545444]
["bitfinex","BTCUSD",1750164030549,0.03877342,105890.0,105880.0,0.42545444]
["bitfinex","BTCUSD",1750164030982,0.02932984,105890.0,105880.0,0.42545444]
["bitfinex","BTCUSD",1750164031219,0.03877342,105890.0,105880.0,0.42545444]
["bitfinex","BTCUSD",1750164031438,0.03877342,105890.0,105880.0,0.26901444]
["bitfinex","BTCUSD",1750164031665,0.22764866,105890.0,105880.0,0.42541444]
["bitfinex","BTCUSD",1750164031889,0.27508707,105890.0,105880.0,0.42541444]
["bitfinex","BTCUSD",1750164032328,0.03877342,105890.0,105880.0,0.42541444]
["bitfinex","BTCUSD",1750164032982,0.02932984,105890.0,105880.0,0.42541444]
["bitfinex","BTCUSD",1750164033201,0.02932975,105890.0,105880.0,0.42541444]
["bitfinex","BTCUSD",1750164033695,0.02932975,105890.0,105880.0,0.26901444]
["bitfinex","BTCUSD",1750164033915,0.02932975,105890.0,105880.0,0.42541444]
["bitfinex","BTCUSD",1750164034135,0.03877324,105890.0,105880.0,0.42541444]
["bitfinex","BTCUSD",1750164034369,0.02932975,105890.0,105880.0,0.42541444]
["bitfinex","BTCUSD",1750164035758,0.46396222,105890.0,105880.0,0.42541444]
["bitfinex","BTCUSD",1750164035982,0.47340589,105890.0,105880.0,0.42541444]
["bitfinex","BTCUSD",1750164036482,0.28453065,105890.0,105880.0,0.42541444]
["bitfinex","BTCUSD",1750164036913,0.0293302,105890.0,105880.0,0.41597042]
["bitfinex","BTCUSD",1750164037135,0.26564385,105890.0,105880.0,0.42541444]
["bitfinex","BTCUSD",1750164037579,0.47340652,105890.0,105880.0,0.42541444]
["bitfinex","BTCUSD",1750164037853,0.27508752,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164038958,0.46396276,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164039171,0.27438752,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164039396,0.01918662,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164039651,0.0286302,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164039885,0.22694911,105890.0,105880.0,0.41617042]
["bitfinex","BTCUSD",1750164040118,0.27438752,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164040984,0.25550027,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164041418,0.01918662,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164041650,0.26494385,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164041867,0.27438752,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164042497,0.46326276,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164042725,0.27438752,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164043187,0.26494385,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164043823,0.25550027,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164044048,0.0286302,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164044277,0.26494385,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164045143,0.25550027,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164045374,0.26494322,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164046285,0.02862957,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164046735,0.03807315,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164046956,0.02862957,105890.0,105880.0,0.42561444]
["bitfinex","BTCUSD",1750164047609,0.03807315,105890.0,105880.0,0.42537444]
["bitfinex","BTCUSD",1750164047826,0.04751682,105890.0,105880.0,0.42537444]
["bitfinex","BTCUSD",1750164048043,0.03807315,105890.0,105880.0,0.42537444]
["bitfinex","BTCUSD",1750164048478,0.02862957,105890.0,105880.0,0.42537444]
["bitfinex","BTCUSD",1750164048709,0.2743868,105890.0,105880.0,0.42537444]
["bitfinex","BTCUSD",1750164048936,0.02862957,105890.0,105880.0,0.42537444]
["bitfinex","BTCUSD",1750164049169,0.0003,105890.0,105880.0,0.42537444]
["bitfinex","BTCUSD",1750164049434,0.0003,105890.0,105880.0,0.75792985]
["bitfinex","BTCUSD",1750164049881,0.0003,105890.0,105880.0,0.59641348]
["bitfinex","BTCUSD",1750164050100,0.0003,105890.0,105880.0,0.5216162]
["bitfinex","BTCUSD",1750164050311,0.0003,105890.0,105880.0,0.59641348]
["bitfinex","BTCUSD",1750164050549,0.0003,105890.0,105880.0,0.83272713]
["bitfinex","BTCUSD",1750164050776,0.0003,105890.0,105880.0,0.75792985]
["bitfinex","BTCUSD",1750164050997,0.0003,105890.0,105880.0,0.83272713]
["bitfinex","BTCUSD",1750164051872,0.27438653,105890.0,105880.0,0.3652562]
["bitfinex","BTCUSD",1750164052088,0.26494295,105890.0,105880.0,0.30987928]
["bitfinex","BTCUSD",1750164052311,0.03807252,105890.0,105880.0,0.46623928]
["bitfinex","BTCUSD",1750164052540,0.03807252,105890.0,105880.0,0.48253928]
["bitfinex","BTCUSD",1750164052974,0.03807243,105890.0,105880.0,0.48253928]
["bitfinex","BTCUSD",1750164054758,0.04751592,105890.0,105880.0,0.48253928]
["bitfinex","BTCUSD",1750164054976,0.03807243,105890.0,105880.0,0.48253928]
["bitfinex","BTCUSD",1750164055187,0.04751592,105890.0,105880.0,0.48253928]
["bitfinex","BTCUSD",1750164055400,0.02862912,105890.0,105880.0,0.48253928]
["bitfinex","BTCUSD",1750164055617,0.03807252,105890.0,105880.0,0.48253928]
["bitfinex","BTCUSD",1750164056842,0.03807243,105890.0,105880.0,0.48253928]
["bitfinex","BTCUSD",1750164057278,0.02862912,105890.0,105880.0,0.48253928]
["bitfinex","BTCUSD",1750164057498,0.04751583,105890.0,105880.0,0.48253928]
["bitfinex","BTCUSD",1750164057909,0.04751574,105890.0,105880.0,0.48245928]
["bitfinex","BTCUSD",1750164058148,0.03807234,105890.0,105880.0,0.48245928]
["bitfinex","BTCUSD",1750164058386,0.27438635,105890.0,105880.0,0.48241928]
["bitfinex","BTCUSD",1750164058598,0.27438635,105890.0,105880.0,0.46611928]
["bitfinex","BTCUSD",1750164059450,0.26494304,105890.0,105880.0,0.48201928]
["bitfinex","BTCUSD",1750164059878,0.02862939,105890.0,105880.0,0.48201928]
["bitfinex","BTCUSD",1750164060098,0.00974295,105890.0,105880.0,0.48201928]
["bitfinex","BTCUSD",1750164060525,0.01918608,105890.0,105880.0,0.48201928]
["bitfinex","BTCUSD",1750164060993,0.27438662,105890.0,105880.0,0.48201928]
["bitfinex","BTCUSD",1750164061204,0.2838302,105890.0,105880.0,0.46611928]
["bitfinex","BTCUSD",1750164061620,0.27438662,105890.0,105880.0,0.46611928]
["bitfinex","BTCUSD",1750164062073,0.27438662,105890.0,105880.0,0.30043526]
["bitfinex","BTCUSD",1750164062074,0.47270562,105890.0,105880.0,0.30043526]
["bitfinex","BTCUSD",1750164062322,0.47270562,105890.0,105880.0,0.26514695]
["bitfinex","BTCUSD",1750164062541,0.47836267,105890.0,105880.0,0.26514695]
["bitfinex","BTCUSD",1750164062753,0.47836267,105890.0,105880.0,0.43095124]
["bitfinex","BTCUSD",1750164063394,0.0380736,105890.0,105880.0,0.46503937]
["bitfinex","BTCUSD",1750164063636,0.27438725,105890.0,105880.0,0.46503937]
["bitfinex","BTCUSD",1750164064266,0.26494367,105890.0,105880.0,0.46503937]
["bitfinex","BTCUSD",1750164064485,0.27438725,105890.0,105880.0,0.46503937]
["bitfinex","BTCUSD",1750164064705,0.02863002,105890.0,105880.0,0.46503937]
["bitfinex","BTCUSD",1750164064954,0.27438725,105890.0,105880.0,0.46503937]
["bitfinex","BTCUSD",1750164065405,0.24605678,105890.0,105880.0,0.48083937]
["bitfinex","BTCUSD",1750164065621,0.01918653,105890.0,105880.0,0.48083937]
["bitfinex","BTCUSD",1750164066089,0.02862984,105890.0,105880.0,0.48083937]
["bitfinex","BTCUSD",1750164066344,0.01918635,105890.0,105880.0,0.48083937]
["bitfinex","BTCUSD",1750164066596,0.0003,105890.0,105880.0,1.15339478]
["bitfinex","BTCUSD",1750164066818,3.533e-05,105890.0,105880.0,1.40419035]
["bitfinex","BTCUSD",1750164067034,3.533e-05,105890.0,105880.0,1.09307942]
["bitfinex","BTCUSD",1750164067240,3.533e-05,105890.0,105880.0,1.39052654]
["bitfinex","BTCUSD",1750164067462,0.37582835,105910.0,105900.0,0.2235427]
["bitfinex","BTCUSD",1750164067690,0.59051035,105910.0,105900.0,0.1983001]
["bitfinex","BTCUSD",1750164067916,0.59051035,105910.0,105890.0,0.29508239]
["bitfinex","BTCUSD",1750164067917,0.00944224,105900.0,105890.0,0.29508239]
["bitfinex","BTCUSD",1750164068130,0.02832726,105900.0,105890.0,0.28932615]
["bitfinex","BTCUSD",1750164068347,0.02832726,105900.0,105890.0,0.28932633]
["bitfinex","BTCUSD",1750164068348,0.46294101,105900.0,105890.0,0.28932633]
["bitfinex","BTCUSD",1750164068568,0.01888644,105890.0,105880.0,0.27527452]
["bitfinex","BTCUSD",1750164068833,0.01888644,105890.0,105880.0,0.45052283]
["bitfinex","BTCUSD",1750164068834,0.27408698,105890.0,105880.0,0.45052283]
["bitfinex","BTCUSD",1750164069044,0.27508635,105890.0,105880.0,0.45052283]
["bitfinex","BTCUSD",1750164069259,0.25619964,105890.0,105880.0,0.45052283]
["bitfinex","BTCUSD",1750164069404,0.26464277,105890.0,105880.0,0.44552283]
["bitfinex","BTCUSD",1750164069653,0.27408608,105890.0,105880.0,0.44552283]
["bitfinex","BTCUSD",1750164070287,0.03777243,105890.0,105880.0,0.44552283]
["bitfinex","BTCUSD",1750164070491,0.27408599,105890.0,105880.0,0.44552283]
["bitfinex","BTCUSD",1750164070687,0.27408599,105890.0,105880.0,0.44752283]
["bitfinex","BTCUSD",1750164071142,0.25519964,105890.0,105880.0,0.44752283]
["bitfinex","BTCUSD",1750164071345,0.26464295,105890.0,105880.0,0.44752283]
["bitfinex","BTCUSD",1750164071536,0.01888599,105890.0,105880.0,0.44752283]
["bitfinex","BTCUSD",1750164071740,0.26464286,105890.0,105880.0,0.44752283]
["bitfinex","BTCUSD",1750164071908,0.02832921,105890.0,105880.0,0.44752283]
["bitfinex","BTCUSD",1750164072312,0.01888599,105890.0,105880.0,0.44752283]
["bitfinex","BTCUSD",1750164072544,0.0283293,105890.0,105880.0,0.44752283]
["bitfinex","BTCUSD",1750164072780,0.44407488,105890.0,105880.0,0.07393697]
["bitfinex","BTCUSD",1750164072906,0.47527578,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1750164073114,0.47527578,105890.0,105880.0,0.20978229]
["bitfinex","BTCUSD",1750164073314,0.23896213,105890.0,105880.0,0.36638229]
["bitfinex","BTCUSD",1750164073511,0.47527578,105890.0,105880.0,0.37582667]
["bitfinex","BTCUSD",1750164073761,0.46017578,105890.0,105880.0,0.37582667]
["bitfinex","BTCUSD",1750164074282,0.46017578,105890.0,105880.0,0.38527096]
["bitfinex","BTCUSD",1750164074498,0.46017578,105890.0,105880.0,0.39471507]
["bitfinex","BTCUSD",1750164075179,0.27130054,105890.0,105880.0,0.39471444]
["bitfinex","BTCUSD",1750164075392,0.28074421,105890.0,105880.0,0.39471444]
["bitfinex","BTCUSD",1750164075607,0.46961945,105890.0,105880.0,0.38527042]
["bitfinex","BTCUSD",1750164076042,0.0690056,105900.0,105890.0,0.20776213]
["bitfinex","BTCUSD",1750164076280,0.0283278,105900.0,105890.0,0.23380526]
["bitfinex","BTCUSD",1750164076756,0.47238397,105900.0,105890.0,0.21491882]
["bitfinex","BTCUSD",1750164076974,0.45349922,105900.0,105890.0,0.22436231]
["bitfinex","BTCUSD",1750164077187,0.45915662,105900.0,105890.0,0.19831891]
["bitfinex","BTCUSD",1750164077393,0.45915662,105900.0,105890.0,0.21820598]
["bitfinex","BTCUSD",1750164077651,0.44971393,105900.0,105890.0,0.18987524]
["bitfinex","BTCUSD",1750164077873,0.44027106,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750164078103,0.45677106,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750164078326,0.45777106,105900.0,105890.0,0.15776]
["bitfinex","BTCUSD",1750164078778,0.69408471,105900.0,105890.0,0.15776]
["bitfinex","BTCUSD",1750164079061,0.79032647,105900.0,105890.0,0.15776]
["bitfinex","BTCUSD",1750164079480,0.81868947,105900.0,105890.0,0.15776]
["bitfinex","BTCUSD",1750164081453,0.81784947,105900.0,105890.0,0.1576]
["bitfinex","BTCUSD",1750164081958,1.15784947,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750164082179,1.15784947,105900.0,105890.0,0.1576]
["bitfinex","BTCUSD",1750164082826,1.15784947,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750164084132,1.17239032,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750164084794,1.26853954,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750164085248,1.17239032,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750164085475,1.32887032,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750164085906,1.35150595,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750164086123,1.35150595,105900.0,105850.0,0.39669234]
["bitfinex","BTCUSD",1750164086124,0.20782102,105860.0,105850.0,0.10737508]
["bitfinex","BTCUSD",1750164086344,0.44413467,105860.0,105850.0,0.45640553]
["bitfinex","BTCUSD",1750164086577,0.44413467,105860.0,105850.0,0.31869938]
["bitfinex","BTCUSD",1750164086578,0.4535811,105860.0,105850.0,0.31869938]
["bitfinex","BTCUSD",1750164086808,0.4535811,105860.0,105850.0,0.46585259]
["bitfinex","BTCUSD",1750164087030,0.4535811,105860.0,105850.0,0.47529947]
["bitfinex","BTCUSD",1750164087251,0.26465233,105860.0,105850.0,0.48474563]
["bitfinex","BTCUSD",1750164087482,0.4535811,105860.0,105850.0,0.32814563]
["bitfinex","BTCUSD",1750164087719,0.4535811,105860.0,105850.0,0.48486563]
["bitfinex","BTCUSD",1750164087961,0.2552059,105860.0,105850.0,0.48486563]
["bitfinex","BTCUSD",1750164088216,0.25520536,105860.0,105850.0,0.48486563]
["bitfinex","BTCUSD",1750164088450,0.26465162,105860.0,105850.0,0.48686563]
["bitfinex","BTCUSD",1750164088696,0.26465153,105860.0,105850.0,0.48686563]
["bitfinex","BTCUSD",1750164088950,0.26465153,105860.0,105850.0,0.48486563]
["bitfinex","BTCUSD",1750164089203,0.25520536,105860.0,105850.0,0.48586563]
["bitfinex","BTCUSD",1750164089485,0.25520536,105860.0,105850.0,0.48786563]
["bitfinex","BTCUSD",1750164089720,0.26465153,105860.0,105850.0,0.48786563]
["bitfinex","BTCUSD",1750164089953,0.26465144,105860.0,105850.0,0.48786563]
["bitfinex","BTCUSD",1750164090188,0.2740977,105860.0,105850.0,0.48786563]
["bitfinex","BTCUSD",1750164090665,0.27872836,105860.0,105850.0,0.48786563]
["bitfinex","BTCUSD",1750164091141,0.47710356,105860.0,105850.0,0.47841893]
["bitfinex","BTCUSD",1750164091372,0.27872836,105860.0,105850.0,0.48786563]
["bitfinex","BTCUSD",1750164091808,0.56050744,105860.0,105850.0,0.00308935]
["bitfinex","BTCUSD",1750164092295,0.55106118,105860.0,105850.0,0.15960935]
["bitfinex","BTCUSD",1750164092778,0.55106118,105860.0,105850.0,0.00308935]
["bitfinex","BTCUSD",1750164093037,0.55106118,105860.0,105850.0,0.20148312]
["bitfinex","BTCUSD",1750164093287,0.55106118,105860.0,105850.0,0.35796312]
["bitfinex","BTCUSD",1750164094022,0.55106118,105860.0,105850.0,0.36741018]
["bitfinex","BTCUSD",1750164094260,0.55106118,105860.0,105850.0,0.38281018]
["bitfinex","BTCUSD",1750164094499,0.54500726,105860.0,105850.0,0.39225715]
["bitfinex","BTCUSD",1750164096325,0.54500726,105860.0,105850.0,0.37336312]
["bitfinex","BTCUSD",1750164096973,0.54500726,105860.0,105850.0,0.38281018]
["bitfinex","BTCUSD",1750164097456,0.53556118,105860.0,105850.0,0.37348312]
["bitfinex","BTCUSD",1750164098082,0.53556118,105860.0,105850.0,0.3734833]
["bitfinex","BTCUSD",1750164098305,0.52611484,105860.0,105850.0,0.17508935]
["bitfinex","BTCUSD",1750164098722,0.52611484,105860.0,105850.0,0.3734833]
["bitfinex","BTCUSD",1750164099866,0.52611484,105860.0,105850.0,0.17508935]
["bitfinex","BTCUSD",1750164100107,0.54201484,105860.0,105850.0,0.17508935]
["bitfinex","BTCUSD",1750164100346,0.52611484,105860.0,105850.0,0.3734833]
["bitfinex","BTCUSD",1750164100577,0.52611484,105860.0,105850.0,0.17508935]
["bitfinex","BTCUSD",1750164101064,0.52611484,105860.0,105850.0,0.36403597]
["bitfinex","BTCUSD",1750164101270,0.52611484,105860.0,105850.0,0.17508935]
["bitfinex","BTCUSD",1750164101936,0.54221484,105860.0,105850.0,0.17508935]
["bitfinex","BTCUSD",1750164102428,0.54221484,105860.0,105850.0,0.00308935]
["bitfinex","BTCUSD",1750164102679,0.55871484,105860.0,105850.0,0.00308935]
["bitfinex","BTCUSD",1750164102927,1.00940491,105860.0,105850.0,0.00308935]
["bitfinex","BTCUSD",1750164103401,1.19434091,105860.0,105850.0,0.00308935]
["bitfinex","BTCUSD",1750164103878,1.19434091,105860.0,105850.0,0.00208935]
["bitfinex","BTCUSD",1750164104119,1.19634091,105860.0,105850.0,8.935e-05]
["bitfinex","BTCUSD",1750164104595,1.19734091,105860.0,105850.0,8.935e-05]
["bitfinex","BTCUSD",1750164106337,1.43365456,105860.0,105850.0,8.935e-05]
["bitfinex","BTCUSD",1750164106813,1.27709456,105860.0,105850.0,8.935e-05]
["bitfinex","BTCUSD",1750164107050,1.23870091,105860.0,105850.0,8.935e-05]
["bitfinex","BTCUSD",1750164108347,1.14251169,105860.0,105850.0,8.935e-05]
["bitfinex","BTCUSD",1750164109075,0.94463169,105860.0,105850.0,8.935e-05]
["bitfinex","BTCUSD",1750164109285,1.14255169,105860.0,105850.0,8.935e-05]
["bitfinex","BTCUSD",1750164110924,1.24213169,105860.0,105850.0,8.935e-05]
["bitfinex","BTCUSD",1750164111160,1.14255169,105860.0,105850.0,8.935e-05]
["bitfinex","BTCUSD",1750164111388,1.23870091,105860.0,105850.0,8.935e-05]
["bitfinex","BTCUSD",1750164112539,1.47501456,105860.0,105850.0,8.935e-05]
["bitfinex","BTCUSD",1750164112767,0.54786028,105840.0,105830.0,0.07557508]
["bitfinex","BTCUSD",1750164112975,1.11672934,105840.0,105830.0,0.07566447]
["bitfinex","BTCUSD",1750164114164,1.16097041,105840.0,105830.0,0.07866447]
["bitfinex","BTCUSD",1750164114368,1.31757041,105840.0,105830.0,0.07866447]
["bitfinex","BTCUSD",1750164117033,1.42891963,105840.0,105830.0,0.00308939]
["bitfinex","BTCUSD",1750164117917,1.44346048,105840.0,105830.0,0.00108939]
["bitfinex","BTCUSD",1750164118779,1.44346048,105840.0,105830.0,8.939e-05]
["bitfinex","BTCUSD",1750164119889,1.44546048,105840.0,105830.0,8.939e-05]
["bitfinex","BTCUSD",1750164120179,0.57892095,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164120396,1.22124558,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164121044,1.05191158,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164121274,1.24963158,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164121487,1.05291158,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164121711,1.23473158,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164123434,1.23673158,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164124746,1.03901158,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164124970,1.23673158,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164125193,1.03901158,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164125417,1.03901158,105830.0,105820.0,0.0911]
["bitfinex","BTCUSD",1750164125418,0.68844186,105830.0,105820.0,0.0911]
["bitfinex","BTCUSD",1750164125636,0.88343551,105830.0,105820.0,0.0911]
["bitfinex","BTCUSD",1750164126073,1.03987551,105830.0,105820.0,0.0911]
["bitfinex","BTCUSD",1750164128399,0.80356186,105830.0,105820.0,0.0911]
["bitfinex","BTCUSD",1750164128630,1.03987551,105830.0,105820.0,0.0911]
["bitfinex","BTCUSD",1750164130168,1.03983551,105830.0,105820.0,0.0911]
["bitfinex","BTCUSD",1750164130386,0.88343551,105830.0,105820.0,0.0911]
["bitfinex","BTCUSD",1750164130600,0.87398667,105830.0,105820.0,0.28955018]
["bitfinex","BTCUSD",1750164130819,0.87398667,105830.0,105820.0,0.10055]
["bitfinex","BTCUSD",1750164131042,0.86453774,105830.0,105820.0,0.0911]
["bitfinex","BTCUSD",1750164131965,0.62822409,105830.0,105820.0,0.0911]
["bitfinex","BTCUSD",1750164132182,0.86453774,105830.0,105820.0,0.0911]
["bitfinex","BTCUSD",1750164135305,0.52453774,105830.0,105820.0,0.28010018]
["bitfinex","BTCUSD",1750164135514,0.52453774,105830.0,105820.0,0.0911]
["bitfinex","BTCUSD",1750164135732,0.28822409,105830.0,105820.0,0.2895501]
["bitfinex","BTCUSD",1750164135980,0.53398667,105830.0,105820.0,0.29899992]
["bitfinex","BTCUSD",1750164136211,0.53398667,105830.0,105820.0,0.29900001]
["bitfinex","BTCUSD",1750164136897,0.53398667,105830.0,105820.0,0.28955018]
["bitfinex","BTCUSD",1750164137110,0.53398667,105830.0,105820.0,0.30844993]
["bitfinex","BTCUSD",1750164137321,0.52453774,105830.0,105820.0,0.30844993]
["bitfinex","BTCUSD",1750164137528,0.52453774,105830.0,105820.0,0.2990001]
["bitfinex","BTCUSD",1750164139247,0.52453774,105830.0,105820.0,0.0911]
["bitfinex","BTCUSD",1750164139451,0.52453774,105830.0,105820.0,0.28010018]
["bitfinex","BTCUSD",1750164139666,0.52453774,105830.0,105820.0,0.0911]
["bitfinex","BTCUSD",1750164140774,0.2976732,105830.0,105820.0,0.28010018]
["bitfinex","BTCUSD",1750164140996,0.02189707,105830.0,105820.0,0.39347377]
["bitfinex","BTCUSD",1750164141219,0.23922548,105830.0,105820.0,0.38402439]
["bitfinex","BTCUSD",1750164141432,0.46609073,105830.0,105820.0,0.37457483]
["bitfinex","BTCUSD",1750164141672,0.26765947,105830.0,105820.0,0.39347368]
["bitfinex","BTCUSD",1750164142333,0.25821072,105830.0,105820.0,0.39347368]
["bitfinex","BTCUSD",1750164142544,0.26765965,105830.0,105820.0,0.39347368]
["bitfinex","BTCUSD",1750164142986,0.02189707,105830.0,105820.0,0.39347368]
["bitfinex","BTCUSD",1750164143844,0.02189698,105830.0,105820.0,0.39347368]
["bitfinex","BTCUSD",1750164144489,0.03134565,105830.0,105820.0,0.39347368]
["bitfinex","BTCUSD",1750164144701,0.04079449,105830.0,105820.0,0.39347368]
["bitfinex","BTCUSD",1750164144903,0.03134565,105830.0,105820.0,0.39347368]
["bitfinex","BTCUSD",1750164145127,0.2676593,105830.0,105820.0,0.39347368]
["bitfinex","BTCUSD",1750164145338,0.26765938,105830.0,105820.0,0.39347368]
["bitfinex","BTCUSD",1750164145555,0.26765938,105830.0,105820.0,0.3178986]
["bitfinex","BTCUSD",1750164145814,0.25821063,105830.0,105820.0,0.3178986]
["bitfinex","BTCUSD",1750164146465,0.26765938,105830.0,105820.0,0.3178986]
["bitfinex","BTCUSD",1750164146682,0.2676593,105830.0,105820.0,0.3178986]
["bitfinex","BTCUSD",1750164147649,0.2666593,105830.0,105820.0,0.3178986]
["bitfinex","BTCUSD",1750164148241,0.25521063,105830.0,105820.0,0.3178986]
["bitfinex","BTCUSD",1750164149111,0.26465929,105830.0,105820.0,0.3178986]
["bitfinex","BTCUSD",1750164149331,0.26465921,105830.0,105820.0,0.3178986]
["bitfinex","BTCUSD",1750164150169,0.26465929,105830.0,105820.0,0.3178986]
["bitfinex","BTCUSD",1750164150386,0.26465929,105830.0,105820.0,0.4742986]
["bitfinex","BTCUSD",1750164150843,0.25521054,105830.0,105820.0,0.4742986]
["bitfinex","BTCUSD",1750164151047,0.46309047,105830.0,105820.0,0.2895501]
["bitfinex","BTCUSD",1750164151272,0.54043578,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164151508,0.55603578,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164151711,0.57113578,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164152407,0.92567663,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164152622,0.97999744,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164153713,0.96489744,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164154148,1.16289744,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164154783,1.10857663,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164155228,1.10857663,105830.0,105820.0,0.0764]
["bitfinex","BTCUSD",1750164156289,1.10857663,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164162173,1.10857663,105830.0,105820.0,0.0753]
["bitfinex","BTCUSD",1750164162174,1.07819578,105830.0,105820.0,0.0753]
["bitfinex","BTCUSD",1750164164303,0.88043578,105830.0,105820.0,0.0753]
["bitfinex","BTCUSD",1750164164771,1.174225,105830.0,105820.0,0.0753]
["bitfinex","BTCUSD",1750164166289,1.07807578,105830.0,105820.0,0.0753]
["bitfinex","BTCUSD",1750164170114,1.07807578,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164170115,1.10851663,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164170343,1.36073028,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164170792,1.51073028,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164171019,1.62951491,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164171368,1.65790291,105830.0,105820.0,0.06]
["bitfinex","BTCUSD",1750164172040,1.65790291,105830.0,105820.0,0.01272762]
["bitfinex","BTCUSD",1750164172274,0.20793886,105800.0,105790.0,0.09087508]
["bitfinex","BTCUSD",1750164172513,0.54049427,105800.0,105790.0,0.09134789]
["bitfinex","BTCUSD",1750164174311,0.54049427,105800.0,105790.0,0.10664789]
["bitfinex","BTCUSD",1750164175473,0.30418062,105800.0,105790.0,0.03107281]
["bitfinex","BTCUSD",1750164175692,0.54049427,105800.0,105790.0,0.03107281]
["bitfinex","BTCUSD",1750164175915,0.54596426,105800.0,105790.0,0.03107281]
["bitfinex","BTCUSD",1750164179907,0.4497225,105800.0,105790.0,0.22957927]
["bitfinex","BTCUSD",1750164180133,0.23231163,105800.0,105790.0,0.26738849]
["bitfinex","BTCUSD",1750164180364,0.23231163,105800.0,105790.0,0.25793643]
["bitfinex","BTCUSD",1750164180588,0.23231163,105800.0,105790.0,0.34296366]
["bitfinex","BTCUSD",1750164180822,0.04327572,105800.0,105790.0,0.34296366]
["bitfinex","BTCUSD",1750164181042,0.02835403,105800.0,105790.0,0.34296304]
["bitfinex","BTCUSD",1750164181520,0.02835403,105800.0,105790.0,0.26738796]
["bitfinex","BTCUSD",1750164181984,0.01890242,105800.0,105790.0,0.26738796]
["bitfinex","BTCUSD",1750164182210,0.01890081,105810.0,105800.0,0.23963886]
["bitfinex","BTCUSD",1750164182434,0.02442567,105810.0,105800.0,0.24909003]
["bitfinex","BTCUSD",1750164182667,0.44424513,105820.0,105810.0,0.23881922]
["bitfinex","BTCUSD",1750164182922,0.22679922,105820.0,105810.0,0.25771985]
["bitfinex","BTCUSD",1750164183146,0.46311287,105820.0,105810.0,0.25771985]
["bitfinex","BTCUSD",1750164183373,0.80311287,105820.0,105810.0,0.24826958]
["bitfinex","BTCUSD",1750164183593,0.80311287,105820.0,105810.0,0.22936895]
["bitfinex","BTCUSD",1750164183594,0.7936634,105820.0,105810.0,0.22936895]
["bitfinex","BTCUSD",1750164183814,0.7936634,105820.0,105810.0,0.24827048]
["bitfinex","BTCUSD",1750164184012,0.60466278,105820.0,105810.0,0.26717129]
["bitfinex","BTCUSD",1750164184260,0.60666278,105820.0,105810.0,0.26717129]
["bitfinex","BTCUSD",1750164184472,0.60666269,105820.0,105810.0,0.26717129]
["bitfinex","BTCUSD",1750164184688,0.60766269,105820.0,105810.0,0.26717129]
["bitfinex","BTCUSD",1750164184904,0.80611279,105820.0,105810.0,0.26717129]
["bitfinex","BTCUSD",1750164185095,0.79666358,105820.0,105810.0,0.40463048]
["bitfinex","BTCUSD",1750164185531,0.79666358,105820.0,105810.0,0.42353156]
["bitfinex","BTCUSD",1750164185961,0.02189885,105820.0,105810.0,0.42353093]
["bitfinex","BTCUSD",1750164186174,0.22979877,105820.0,105810.0,0.41408066]
["bitfinex","BTCUSD",1750164186388,0.27711207,105820.0,105810.0,0.42353102]
["bitfinex","BTCUSD",1750164186627,0.27711207,105820.0,105810.0,0.42353048]
["bitfinex","BTCUSD",1750164187313,0.47556225,105820.0,105810.0,0.42353048]
["bitfinex","BTCUSD",1750164187526,0.47556225,105820.0,105810.0,0.42337048]
["bitfinex","BTCUSD",1750164187740,0.47556225,105820.0,105810.0,0.26717048]
["bitfinex","BTCUSD",1750164187958,0.46611296,105820.0,105810.0,0.41392021]
["bitfinex","BTCUSD",1750164188190,0.46611296,105820.0,105810.0,0.40446985]
["bitfinex","BTCUSD",1750164188401,0.46611296,105820.0,105810.0,0.40442994]
["bitfinex","BTCUSD",1750164188829,0.46611296,105820.0,105810.0,0.41388039]
["bitfinex","BTCUSD",1750164189529,0.46611296,105820.0,105810.0,0.42333075]
["bitfinex","BTCUSD",1750164190736,0.25821286,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164190975,0.26766269,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164191405,0.25821286,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164191641,0.02189885,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164191885,0.03134868,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164192765,0.02189876,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164192977,0.01244929,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164193252,0.02189876,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164193476,0.01244929,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164193695,0.02189885,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164194335,0.01244929,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164194578,0.02189876,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164194792,0.003,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164195230,0.01244929,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164195444,0.0124492,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164195664,0.02189858,105820.0,105810.0,0.4233303]
["bitfinex","BTCUSD",1750164195878,0.02189858,105820.0,105810.0,0.2671703]
["bitfinex","BTCUSD",1750164196099,0.03134823,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164196317,0.03134814,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164196530,0.02189858,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164196742,0.03134814,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164196949,0.02189858,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164197193,0.03134814,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164197403,0.02189858,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164197610,0.03134814,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164197827,0.02189858,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164198195,0.03134814,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164198683,0.003,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164198902,0.01244938,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164199110,0.02189894,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164199433,0.01244938,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164199647,0.02189903,105820.0,105810.0,0.2671703]
["bitfinex","BTCUSD",1750164199854,0.02189903,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164200064,0.02189894,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164200515,0.03134868,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164200738,0.02189894,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164200945,0.01244938,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164201127,0.02189894,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164201324,0.03134868,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164201529,0.01244938,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164202460,0.02189903,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164202679,0.01244938,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164202895,0.003,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164203327,0.01244929,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164203572,0.003,105820.0,105810.0,0.4232103]
["bitfinex","BTCUSD",1750164204198,0.003,105820.0,105810.0,0.42881877]
["bitfinex","BTCUSD",1750164205070,0.0124492,105820.0,105810.0,0.42881877]
["bitfinex","BTCUSD",1750164205498,0.003,105820.0,105810.0,0.42881877]
["bitfinex","BTCUSD",1750164205703,0.0124492,105820.0,105810.0,0.42881877]
["bitfinex","BTCUSD",1750164205925,0.003,105820.0,105810.0,0.42881877]
["bitfinex","BTCUSD",1750164207256,0.003,105820.0,105810.0,0.36341206]
["bitfinex","BTCUSD",1750164207516,0.003,105820.0,105810.0,0.51945206]
["bitfinex","BTCUSD",1750164208979,0.003,105820.0,105810.0,0.36341206]
["bitfinex","BTCUSD",1750164209201,0.003,105820.0,105810.0,0.51945206]
["bitfinex","BTCUSD",1750164209388,0.2797038,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750164209595,0.2797038,105830.0,105820.0,0.24814913]
["bitfinex","BTCUSD",1750164210480,0.2817038,105830.0,105820.0,0.24814913]
["bitfinex","BTCUSD",1750164210910,0.26380585,105830.0,105820.0,0.24814913]
["bitfinex","BTCUSD",1750164211123,0.26765965,105830.0,105820.0,0.24814913]
["bitfinex","BTCUSD",1750164211982,0.26765956,105830.0,105820.0,0.24814913]
["bitfinex","BTCUSD",1750164212203,0.27710849,105830.0,105820.0,0.24814913]
["bitfinex","BTCUSD",1750164212406,0.26765956,105830.0,105820.0,0.24814913]
["bitfinex","BTCUSD",1750164213040,0.02189707,105830.0,105820.0,0.24814913]
["bitfinex","BTCUSD",1750164213261,0.03134574,105830.0,105820.0,0.24814913]
["bitfinex","BTCUSD",1750164214408,0.04079467,105830.0,105820.0,0.24814913]
["bitfinex","BTCUSD",1750164215113,0.04079467,105830.0,105820.0,0.247575]
["bitfinex","BTCUSD",1750164215327,0.27710832,105830.0,105820.0,0.247575]
["bitfinex","BTCUSD",1750164216018,0.003,105830.0,105820.0,0.247575]
["bitfinex","BTCUSD",1750164216230,0.031346,105830.0,105820.0,0.247575]
["bitfinex","BTCUSD",1750164216470,0.03134591,105830.0,105820.0,0.247575]
["bitfinex","BTCUSD",1750164216680,0.26765956,105830.0,105820.0,0.247575]
["bitfinex","BTCUSD",1750164216892,0.25821072,105830.0,105820.0,0.247575]
["bitfinex","BTCUSD",1750164217551,0.26765956,105830.0,105820.0,0.403575]
["bitfinex","BTCUSD",1750164217811,0.46609091,105830.0,105820.0,0.247575]
["bitfinex","BTCUSD",1750164218023,0.27710858,105830.0,105820.0,0.403575]
["bitfinex","BTCUSD",1750164218229,0.47554002,105830.0,105820.0,0.403575]
["bitfinex","BTCUSD",1750164218897,0.27710858,105830.0,105820.0,0.403575]
["bitfinex","BTCUSD",1750164220131,0.26765956,105830.0,105820.0,0.403575]
["bitfinex","BTCUSD",1750164220328,0.47554002,105830.0,105820.0,0.247575]
["bitfinex","BTCUSD",1750164220773,0.47554002,105830.0,105820.0,0.403575]
["bitfinex","BTCUSD",1750164221174,0.45664295,105830.0,105820.0,0.0152]
["bitfinex","BTCUSD",1750164221376,0.45664295,105830.0,105820.0,0.36965018]
["bitfinex","BTCUSD",1750164221725,0.46339411,105830.0,105810.0,0.2239185]
["bitfinex","BTCUSD",1750164221951,0.22708046,105830.0,105820.0,0.156]
["bitfinex","BTCUSD",1750164222581,0.22408046,105830.0,105820.0,0.156]
["bitfinex","BTCUSD",1750164222787,0.22408046,105830.0,105820.0,0.36390001]
["bitfinex","BTCUSD",1750164223030,0.22708046,105830.0,105820.0,0.36390001]
["bitfinex","BTCUSD",1750164223240,0.46239411,105830.0,105820.0,0.36390001]
["bitfinex","BTCUSD",1750164223455,0.46139411,105830.0,105820.0,0.36390001]
["bitfinex","BTCUSD",1750164223874,0.46339411,105830.0,105820.0,0.36390001]
["bitfinex","BTCUSD",1750164224364,0.46339411,105830.0,105820.0,0.38279931]
["bitfinex","BTCUSD",1750164224580,0.46339411,105830.0,105820.0,0.38994975]
["bitfinex","BTCUSD",1750164225691,0.46339411,105830.0,105820.0,0.3993994]
["bitfinex","BTCUSD",1750164226565,0.44719411,105830.0,105820.0,0.40884896]
["bitfinex","BTCUSD",1750164226775,0.44719411,105830.0,105820.0,0.3993994]
["bitfinex","BTCUSD",1750164227419,0.44719411,105830.0,105820.0,0.23394975]
["bitfinex","BTCUSD",1750164227598,0.44719411,105830.0,105820.0,0.22450001]
["bitfinex","BTCUSD",1750164227834,0.45314509,105830.0,105820.0,0.36390001]
["bitfinex","BTCUSD",1750164228942,0.45314509,105830.0,105820.0,0.37334975]
["bitfinex","BTCUSD",1750164229230,0.46259393,105830.0,105820.0,0.37334975]
["bitfinex","BTCUSD",1750164229435,0.28306,105830.0,105820.0,0.39224878]
["bitfinex","BTCUSD",1750164229645,0.26766,105830.0,105820.0,0.40794878]
["bitfinex","BTCUSD",1750164230073,0.46609135,105830.0,105820.0,0.40794878]
["bitfinex","BTCUSD",1750164230293,0.47554046,105830.0,105820.0,0.40794878]
["bitfinex","BTCUSD",1750164230512,0.46609188,105830.0,105820.0,0.2424994]
["bitfinex","BTCUSD",1750164230720,0.45664304,105830.0,105820.0,0.3984994]
["bitfinex","BTCUSD",1750164230935,0.47264304,105830.0,105820.0,0.3984994]
["bitfinex","BTCUSD",1750164231162,0.47264304,105830.0,105820.0,0.40794887]
["bitfinex","BTCUSD",1750164231614,0.47264304,105830.0,105820.0,0.3984994]
["bitfinex","BTCUSD",1750164231852,0.47264304,105830.0,105820.0,0.40794896]
["bitfinex","BTCUSD",1750164232077,0.47264304,105830.0,105820.0,0.40794843]
["bitfinex","BTCUSD",1750164232515,0.47264304,105830.0,105820.0,0.39849896]
["bitfinex","BTCUSD",1750164233156,0.45664304,105830.0,105820.0,0.39849896]
["bitfinex","BTCUSD",1750164233831,0.24876232,105830.0,105820.0,0.39849896]
["bitfinex","BTCUSD",1750164234063,0.26765956,105830.0,105820.0,0.40794834]
["bitfinex","BTCUSD",1750164234281,0.27710849,105830.0,105820.0,0.40794834]
["bitfinex","BTCUSD",1750164234704,0.28655751,105830.0,105820.0,0.40794834]
["bitfinex","BTCUSD",1750164236403,0.04079484,105830.0,105820.0,0.40794834]
["bitfinex","BTCUSD",1750164236618,0.27710849,105830.0,105820.0,0.40794834]
["bitfinex","BTCUSD",1750164238178,0.26765956,105830.0,105820.0,0.40794834]
["bitfinex","BTCUSD",1750164238386,0.27710858,105830.0,105820.0,0.40794834]
["bitfinex","BTCUSD",1750164238816,0.46609091,105830.0,105820.0,0.37959975]
["bitfinex","BTCUSD",1750164239006,0.46609091,105830.0,105820.0,0.3890494]
["bitfinex","BTCUSD",1750164239349,0.03134591,105830.0,105820.0,0.40794825]
["bitfinex","BTCUSD",1750164239547,0.466091,105830.0,105820.0,0.40794825]
["bitfinex","BTCUSD",1750164239815,0.466091,105830.0,105820.0,0.3890494]
["bitfinex","BTCUSD",1750164240019,0.4566426,105830.0,105820.0,0.3701501]
["bitfinex","BTCUSD",1750164240241,0.44719393,105830.0,105820.0,0.3701501]
["bitfinex","BTCUSD",1750164240658,0.44719393,105830.0,105820.0,0.37959993]
["bitfinex","BTCUSD",1750164240791,0.44719393,105830.0,105820.0,0.38904967]
["bitfinex","BTCUSD",1750164242230,0.44719393,105830.0,105820.0,0.39849914]
["bitfinex","BTCUSD",1750164243263,0.44719393,105830.0,105820.0,0.38904967]
["bitfinex","BTCUSD",1750164243548,0.44719393,105830.0,105820.0,0.39849923]
["bitfinex","BTCUSD",1750164243758,0.44719393,105830.0,105820.0,0.4079487]
["bitfinex","BTCUSD",1750164244449,0.26766,105830.0,105820.0,0.40794816]
["bitfinex","BTCUSD",1750164244703,0.27710814,105830.0,105820.0,0.40794816]
["bitfinex","BTCUSD",1750164245127,0.27710814,105830.0,105820.0,0.42314816]
["bitfinex","BTCUSD",1750164245334,0.003,105830.0,105820.0,0.42314816]
["bitfinex","BTCUSD",1750164245697,0.01244849,105830.0,105820.0,0.42314816]
["bitfinex","BTCUSD",1750164246659,0.02189716,105830.0,105820.0,0.42314816]
["bitfinex","BTCUSD",1750164247297,0.01244849,105830.0,105820.0,0.42314816]
["bitfinex","BTCUSD",1750164247533,0.02189716,105830.0,105820.0,0.26714816]
["bitfinex","BTCUSD",1750164247670,0.02189716,105830.0,105820.0,0.42310816]
["bitfinex","BTCUSD",1750164248754,0.03134591,105830.0,105820.0,0.42310816]
["bitfinex","BTCUSD",1750164249406,0.04079484,105830.0,105820.0,0.42310816]
["bitfinex","BTCUSD",1750164249619,0.27710849,105830.0,105820.0,0.42310816]
["bitfinex","BTCUSD",1750164249881,0.46609144,105830.0,105820.0,0.3890094]
["bitfinex","BTCUSD",1750164250283,0.46609144,105830.0,105820.0,0.39845896]
["bitfinex","BTCUSD",1750164250486,0.46609144,105830.0,105820.0,0.40790843]
["bitfinex","BTCUSD",1750164251354,0.46609144,105830.0,105820.0,0.40790798]
["bitfinex","BTCUSD",1750164252461,0.46609144,105830.0,105820.0,0.3984586]
["bitfinex","BTCUSD",1750164252841,0.46609144,105830.0,105820.0,0.42320798]
["bitfinex","BTCUSD",1750164253298,0.46609144,105830.0,105820.0,0.26724798]
["bitfinex","BTCUSD",1750164253528,0.46609144,105830.0,105820.0,0.42320798]
["bitfinex","BTCUSD",1750164253966,0.46609144,105830.0,105820.0,0.3984586]
["bitfinex","BTCUSD",1750164254170,0.26766,105830.0,105820.0,0.40790798]
["bitfinex","BTCUSD",1750164254438,0.27710902,105830.0,105820.0,0.40790798]
["bitfinex","BTCUSD",1750164254975,0.46609135,105830.0,105820.0,0.40790798]
["bitfinex","BTCUSD",1750164255180,0.47554046,105830.0,105820.0,0.40790798]
["bitfinex","BTCUSD",1750164255604,0.23922681,105830.0,105820.0,0.40790798]
["bitfinex","BTCUSD",1750164255806,0.47554046,105830.0,105820.0,0.40790798]
["bitfinex","BTCUSD",1750164256224,0.27710902,105830.0,105820.0,0.40786798]
["bitfinex","BTCUSD",1750164256720,0.26766,105830.0,105820.0,0.40786798]
["bitfinex","BTCUSD",1750164257235,0.25821107,105830.0,105820.0,0.40786798]
["bitfinex","BTCUSD",1750164257574,0.46609144,105830.0,105820.0,0.40786798]
["bitfinex","BTCUSD",1750164257693,0.46609144,105830.0,105820.0,0.3984186]
["bitfinex","BTCUSD",1750164257899,0.46609144,105830.0,105820.0,0.38896913]
["bitfinex","BTCUSD",1750164259148,0.46609144,105830.0,105820.0,0.3984186]
["bitfinex","BTCUSD",1750164259554,0.46609144,105830.0,105820.0,0.40786798]
["bitfinex","BTCUSD",1750164259781,0.26766,105830.0,105820.0,0.40786798]
["bitfinex","BTCUSD",1750164260203,0.45664233,105830.0,105820.0,0.40786798]
["bitfinex","BTCUSD",1750164260405,0.46609144,105830.0,105820.0,0.3984186]
["bitfinex","BTCUSD",1750164261028,0.46609144,105830.0,105820.0,0.38896913]
["bitfinex","BTCUSD",1750164261232,0.45664277,105830.0,105820.0,0.37951957]
["bitfinex","BTCUSD",1750164261522,0.45664277,105830.0,105820.0,0.38896913]
["bitfinex","BTCUSD",1750164261850,0.45664277,105830.0,105820.0,0.3984186]
["bitfinex","BTCUSD",1750164262940,0.45620852,105830.0,105820.0,0.3984186]
["bitfinex","BTCUSD",1750164264626,0.45620852,105830.0,105820.0,0.37951992]
["bitfinex","BTCUSD",1750164265040,0.45620852,105830.0,105820.0,0.38896957]
["bitfinex","BTCUSD",1750164265225,0.22032912,105830.0,105820.0,0.38896957]
["bitfinex","BTCUSD",1750164265538,0.45620852,105830.0,105820.0,0.39841913]
["bitfinex","BTCUSD",1750164265966,0.45620852,105830.0,105820.0,0.4078686]
["bitfinex","BTCUSD",1750164266214,0.25777664,105830.0,105820.0,0.40786798]
["bitfinex","BTCUSD",1750164266435,0.25777664,105830.0,105820.0,0.42426798]
["bitfinex","BTCUSD",1750164266656,0.25777664,105830.0,105820.0,0.26834798]
["bitfinex","BTCUSD",1750164266856,0.25777664,105830.0,105820.0,0.42426798]
["bitfinex","BTCUSD",1750164267069,0.003,105830.0,105820.0,0.42426798]
["bitfinex","BTCUSD",1750164267282,0.24832771,105830.0,105820.0,0.42426798]
["bitfinex","BTCUSD",1750164267507,0.02189671,105830.0,105820.0,0.42426798]
["bitfinex","BTCUSD",1750164267712,0.01244831,105830.0,105820.0,0.42426798]
["bitfinex","BTCUSD",1750164267920,0.24832771,105830.0,105820.0,0.42426798]
["bitfinex","BTCUSD",1750164268561,0.24832771,105830.0,105820.0,0.66014738]
["bitfinex","BTCUSD",1750164268562,0.003,105830.0,105820.0,0.66014738]
["bitfinex","BTCUSD",1750164269213,0.01504828,105840.0,105830.0,0.25042859]
["bitfinex","BTCUSD",1750164269431,0.02449596,105840.0,105830.0,0.25042859]
["bitfinex","BTCUSD",1750164269689,0.26982313,105840.0,105830.0,0.25042859]
["bitfinex","BTCUSD",1750164269918,0.57889811,105850.0,105840.0,0.20786028]
["bitfinex","BTCUSD",1750164270133,0.91889811,105850.0,105840.0,0.37924028]
["bitfinex","BTCUSD",1750164270342,0.91889811,105850.0,105840.0,0.36979251]
["bitfinex","BTCUSD",1750164270552,0.91903971,105850.0,105840.0,0.36979251]
["bitfinex","BTCUSD",1750164270762,0.91903971,105850.0,105840.0,0.38868832]
["bitfinex","BTCUSD",1750164270983,0.92520305,105850.0,105840.0,0.38868832]
["bitfinex","BTCUSD",1750164271209,0.92820305,105850.0,105840.0,0.38868832]
["bitfinex","BTCUSD",1750164272243,0.93120305,105850.0,105840.0,0.38868832]
["bitfinex","BTCUSD",1750164272455,0.93120305,105850.0,105840.0,0.37924046]
["bitfinex","BTCUSD",1750164272886,0.92175599,105850.0,105840.0,0.0155]
["bitfinex","BTCUSD",1750164273100,0.92175599,105850.0,105840.0,0.17138]
["bitfinex","BTCUSD",1750164273314,0.92175599,105850.0,105840.0,0.17088]
["bitfinex","BTCUSD",1750164274448,1.03439775,105850.0,105840.0,0.15588]
["bitfinex","BTCUSD",1750164275720,0.19841269,105840.0,105830.0,0.25957726]
["bitfinex","BTCUSD",1750164275933,0.4342118,105840.0,105830.0,0.41545726]
["bitfinex","BTCUSD",1750164276578,0.44365975,105840.0,105830.0,0.41545726]
["bitfinex","BTCUSD",1750164276785,0.44665975,105840.0,105830.0,0.41545726]
["bitfinex","BTCUSD",1750164277000,0.44665975,105840.0,105830.0,0.25957726]
["bitfinex","BTCUSD",1750164277206,0.45610743,105840.0,105830.0,0.40596877]
["bitfinex","BTCUSD",1750164277422,0.45610743,105840.0,105830.0,0.25012877]
["bitfinex","BTCUSD",1750164277637,0.46555502,105840.0,105830.0,0.38707126]
["bitfinex","BTCUSD",1750164277846,0.46555502,105840.0,105830.0,0.37057126]
["bitfinex","BTCUSD",1750164278068,0.46555502,105840.0,105830.0,0.3800201]
["bitfinex","BTCUSD",1750164278757,0.19843126,105830.0,105810.0,0.26412808]
["bitfinex","BTCUSD",1750164279006,0.43423037,105830.0,105820.0,0.3704897]
["bitfinex","BTCUSD",1750164279210,0.43423037,105830.0,105820.0,0.37993953]
["bitfinex","BTCUSD",1750164279833,0.44367904,105830.0,105820.0,0.38938927]
["bitfinex","BTCUSD",1750164280040,0.45312815,105830.0,105820.0,0.41433883]
["bitfinex","BTCUSD",1750164280260,0.45312815,105830.0,105820.0,0.25849883]
["bitfinex","BTCUSD",1750164280473,0.25469618,105830.0,105820.0,0.41433883]
["bitfinex","BTCUSD",1750164280681,0.46257637,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164281118,0.03779493,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164281327,0.46257637,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164281569,0.47202548,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164281776,0.47202548,105830.0,105820.0,0.41533883]
["bitfinex","BTCUSD",1750164281987,0.27359404,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164282193,0.46257637,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164282409,0.47202548,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164282626,0.27359404,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164282858,0.02834591,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164283075,0.27359395,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164283692,0.03779484,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164283898,0.28304297,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164284349,0.02834591,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164284555,0.27359395,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164285432,0.47202601,105830.0,105820.0,0.41533883]
["bitfinex","BTCUSD",1750164285655,0.4625769,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164286620,0.47202601,105830.0,105820.0,0.42478821]
["bitfinex","BTCUSD",1750164287476,0.46257734,105830.0,105820.0,0.41529883]
["bitfinex","BTCUSD",1750164287676,0.46257734,105830.0,105820.0,0.4247483]
["bitfinex","BTCUSD",1750164288098,0.27359501,105830.0,105820.0,0.4247483]
["bitfinex","BTCUSD",1750164288323,0.2641459,105830.0,105820.0,0.42474776]
["bitfinex","BTCUSD",1750164289350,0.45312823,105830.0,105820.0,0.40584891]
["bitfinex","BTCUSD",1750164289565,0.45312823,105830.0,105820.0,0.39034891]
["bitfinex","BTCUSD",1750164289932,0.45312823,105830.0,105820.0,0.39979838]
["bitfinex","BTCUSD",1750164290506,0.45312823,105830.0,105820.0,0.41599838]
["bitfinex","BTCUSD",1750164290709,0.45312823,105830.0,105820.0,0.42544776]
["bitfinex","BTCUSD",1750164290887,0.26421459,105830.0,105820.0,0.42544776]
["bitfinex","BTCUSD",1750164291104,0.45319692,105830.0,105820.0,0.42544776]
["bitfinex","BTCUSD",1750164291512,0.26421459,105830.0,105820.0,0.42544776]
["bitfinex","BTCUSD",1750164291959,0.46264603,105830.0,105820.0,0.41599838]
["bitfinex","BTCUSD",1750164293437,0.46264603,105830.0,105820.0,0.40654891]
["bitfinex","BTCUSD",1750164294087,0.46264603,105830.0,105820.0,0.41599838]
["bitfinex","BTCUSD",1750164294344,0.46264603,105830.0,105820.0,0.40305981]
["bitfinex","BTCUSD",1750164296619,0.46264603,105830.0,105820.0,0.41250919]
["bitfinex","BTCUSD",1750164296858,0.26421459,105830.0,105820.0,0.41250919]
["bitfinex","BTCUSD",1750164297678,0.25476557,105830.0,105820.0,0.41250919]
["bitfinex","BTCUSD",1750164299600,0.4437479,105830.0,105820.0,0.41250919]
["bitfinex","BTCUSD",1750164299904,0.45319692,105830.0,105820.0,0.41250919]
["bitfinex","BTCUSD",1750164300470,0.26421459,105830.0,105820.0,0.41250919]
["bitfinex","BTCUSD",1750164300909,0.46264603,105830.0,105820.0,0.41250919]
["bitfinex","BTCUSD",1750164301133,0.45319719,105830.0,105820.0,0.19945018]
["bitfinex","BTCUSD",1750164301372,0.45319719,105830.0,105820.0,0.3646601]
["bitfinex","BTCUSD",1750164302739,0.7992088,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750164303175,0.563341,105830.0,105820.0,0.15676]
["bitfinex","BTCUSD",1750164303384,0.7992088,105830.0,105820.0,0.15676]
["bitfinex","BTCUSD",1750164304229,0.563341,105830.0,105820.0,0.15676]
["bitfinex","BTCUSD",1750164304657,0.45319657,105830.0,105820.0,0.40560939]
["bitfinex","BTCUSD",1750164304866,0.25476522,105830.0,105820.0,0.41505877]
["bitfinex","BTCUSD",1750164305077,0.26421336,105830.0,105820.0,0.41505877]
["bitfinex","BTCUSD",1750164305295,0.27366229,105830.0,105820.0,0.41505877]
["bitfinex","BTCUSD",1750164305725,0.47209373,105830.0,105820.0,0.41505877]
["bitfinex","BTCUSD",1750164305964,0.46264542,105830.0,105820.0,0.39615992]
["bitfinex","BTCUSD",1750164306175,0.273663,105830.0,105820.0,0.41505895]
["bitfinex","BTCUSD",1750164306385,0.26421398,105830.0,105820.0,0.41505895]
["bitfinex","BTCUSD",1750164306635,0.45319631,105830.0,105820.0,0.40556957]
["bitfinex","BTCUSD",1750164307540,0.43429906,105830.0,105820.0,0.37047018]
["bitfinex","BTCUSD",1750164307769,0.43429906,105830.0,105820.0,0.3799201]
["bitfinex","BTCUSD",1750164308063,0.43429906,105830.0,105820.0,0.38936993]
["bitfinex","BTCUSD",1750164308559,0.42485013,105830.0,105820.0,0.38936993]
["bitfinex","BTCUSD",1750164309076,0.42485013,105830.0,105820.0,0.17202]
["bitfinex","BTCUSD",1750164310055,0.42485013,105830.0,105820.0,0.36102018]
["bitfinex","BTCUSD",1750164310285,0.42485013,105830.0,105820.0,0.37047018]
["bitfinex","BTCUSD",1750164310507,0.42485013,105830.0,105820.0,0.0163]
["bitfinex","BTCUSD",1750164310755,0.42485013,105830.0,105820.0,0.15672]
["bitfinex","BTCUSD",1750164311458,0.42485013,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750164311697,0.78805969,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750164311928,0.78805969,105830.0,105820.0,0.15672]
["bitfinex","BTCUSD",1750164312345,0.78805969,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750164312592,1.22994399,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750164312832,1.38566399,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750164313063,1.14991349,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750164313320,1.14991349,105830.0,105810.0,0.15572]
["bitfinex","BTCUSD",1750164313558,0.19846886,105810.0,105800.0,0.38035677]
["bitfinex","BTCUSD",1750164313798,0.43445396,105810.0,105800.0,0.0001]
["bitfinex","BTCUSD",1750164314018,0.43445396,105810.0,105800.0,0.15582]
["bitfinex","BTCUSD",1750164314246,0.43445396,105810.0,105800.0,0.34485591]
["bitfinex","BTCUSD",1750164314459,0.43445396,105810.0,105800.0,0.3543077]
["bitfinex","BTCUSD",1750164314692,0.43445396,105810.0,105800.0,0.3697077]
["bitfinex","BTCUSD",1750164314900,0.43445396,105810.0,105800.0,0.37118051]
["bitfinex","BTCUSD",1750164316008,0.43445396,105810.0,105800.0,0.38063212]
["bitfinex","BTCUSD",1750164316363,0.43445396,105810.0,105800.0,0.37008085]
["bitfinex","BTCUSD",1750164316771,0.43445396,105810.0,105800.0,0.35568051]
["bitfinex","BTCUSD",1750164317403,0.53069572,105810.0,105800.0,0.00147281]
["bitfinex","BTCUSD",1750164317615,0.53694491,105810.0,105800.0,0.15719281]
["bitfinex","BTCUSD",1750164317809,0.52124491,105810.0,105800.0,0.34622872]
["bitfinex","BTCUSD",1750164318018,0.52124491,105810.0,105800.0,0.35568051]
["bitfinex","BTCUSD",1750164318896,0.52124491,105810.0,105800.0,0.36513212]
["bitfinex","BTCUSD",1750164319074,0.52124491,105810.0,105800.0,0.37458364]
["bitfinex","BTCUSD",1750164319541,0.52124491,105810.0,105800.0,0.36513221]
["bitfinex","BTCUSD",1750164319813,0.52124491,105810.0,105800.0,0.38403534]
["bitfinex","BTCUSD",1750164320634,0.52124491,105810.0,105800.0,0.39348677]
["bitfinex","BTCUSD",1750164321097,0.52124491,105810.0,105800.0,0.39348632]
["bitfinex","BTCUSD",1750164321551,0.52124491,105810.0,105800.0,0.40898632]
["bitfinex","BTCUSD",1750164322674,0.52124491,105810.0,105800.0,0.38403498]
["bitfinex","BTCUSD",1750164323980,0.52124491,105810.0,105800.0,0.39983498]
["bitfinex","BTCUSD",1750164325319,0.52124491,105810.0,105800.0,0.38403498]
["bitfinex","BTCUSD",1750164326191,0.52124491,105810.0,105800.0,0.37458355]
["bitfinex","BTCUSD",1750164326404,0.52124491,105810.0,105800.0,0.21886355]
["bitfinex","BTCUSD",1750164326627,0.52124491,105810.0,105800.0,0.36509203]
["bitfinex","BTCUSD",1750164327283,0.52124491,105810.0,105800.0,0.37454355]
["bitfinex","BTCUSD",1750164328804,0.53069572,105810.0,105800.0,0.37454355]
["bitfinex","BTCUSD",1750164328978,0.54959716,105810.0,105800.0,0.38399498]
["bitfinex","BTCUSD",1750164329195,0.54959716,105810.0,105800.0,0.39344623]
["bitfinex","BTCUSD",1750164329389,0.35112821,105810.0,105800.0,0.4096457]
["bitfinex","BTCUSD",1750164330040,0.54959716,105810.0,105800.0,0.4096457]
["bitfinex","BTCUSD",1750164331084,0.54959716,105810.0,105800.0,0.40019453]
["bitfinex","BTCUSD",1750164331316,0.54959716,105810.0,105800.0,0.38399453]
["bitfinex","BTCUSD",1750164331946,0.54959716,105810.0,105800.0,0.37454328]
["bitfinex","BTCUSD",1750164332830,0.54960257,105810.0,105800.0,0.37454328]
["bitfinex","BTCUSD",1750164333241,0.31361206,105810.0,105800.0,0.21886328]
["bitfinex","BTCUSD",1750164333456,0.54960257,105810.0,105800.0,0.38399462]
["bitfinex","BTCUSD",1750164333658,0.54960257,105810.0,105800.0,0.35564051]
["bitfinex","BTCUSD",1750164333869,0.54960257,105810.0,105800.0,0.36509212]
["bitfinex","BTCUSD",1750164334290,0.53070122,105810.0,105800.0,0.36509221]
["bitfinex","BTCUSD",1750164334487,0.53070122,105810.0,105800.0,0.19996051]
["bitfinex","BTCUSD",1750164334713,0.53070122,105810.0,105800.0,0.35560051]
["bitfinex","BTCUSD",1750164336480,0.52125032,105810.0,105800.0,0.35560051]
["bitfinex","BTCUSD",1750164336686,0.52125032,105810.0,105800.0,0.37130051]
["bitfinex","BTCUSD",1750164337319,0.52125032,105810.0,105800.0,0.35560051]
["bitfinex","BTCUSD",1750164337552,0.52125032,105810.0,105800.0,0.15711281]
["bitfinex","BTCUSD",1750164338734,0.78794083,105810.0,105800.0,0.15711281]
["bitfinex","BTCUSD",1750164339372,0.78794083,105810.0,105800.0,0.00147281]
["bitfinex","BTCUSD",1750164340349,1.14248168,105810.0,105800.0,0.00147281]
["bitfinex","BTCUSD",1750164340605,1.3942709,105810.0,105800.0,0.00147281]
["bitfinex","BTCUSD",1750164342472,1.29812168,105810.0,105800.0,0.00147281]
["bitfinex","BTCUSD",1750164343647,1.32651168,105810.0,105800.0,0.00147281]
["bitfinex","BTCUSD",1750164346896,1.56250219,105810.0,105800.0,0.00147281]
["bitfinex","BTCUSD",1750164347319,1.34916902,105810.0,105800.0,0.00047281]
["bitfinex","BTCUSD",1750164347547,1.56350219,105810.0,105800.0,0.00047281]
["bitfinex","BTCUSD",1750164347762,1.68230453,105810.0,105800.0,0.00047281]
["bitfinex","BTCUSD",1750164348882,1.68430453,105810.0,105800.0,0.00047281]
["bitfinex","BTCUSD",1750164349388,1.68230453,105810.0,105800.0,0.00047281]
["bitfinex","BTCUSD",1750164349851,1.68530453,105810.0,105800.0,0.00047281]
["bitfinex","BTCUSD",1750164350518,1.68430453,105810.0,105800.0,0.00047281]
["bitfinex","BTCUSD",1750164350968,1.45159646,105810.0,105800.0,0.00047281]
["bitfinex","BTCUSD",1750164351192,1.68772819,105810.0,105800.0,0.00047281]
["bitfinex","BTCUSD",1750164352253,1.45159646,105810.0,105800.0,0.00047281]
["bitfinex","BTCUSD",1750164355058,1.50159646,105810.0,105800.0,0.00047281]
["bitfinex","BTCUSD",1750164358489,1.73772819,105810.0,105800.0,0.00047281]
["bitfinex","BTCUSD",1750164359138,1.20759183,105800.0,105790.0,0.19238989]
["bitfinex","BTCUSD",1750164359349,1.61895593,105800.0,105790.0,0.19247931]
["bitfinex","BTCUSD",1750164360224,1.61895593,105800.0,105790.0,0.14518815]
["bitfinex","BTCUSD",1750164360467,0.59481903,105780.0,105770.0,0.07557508]
["bitfinex","BTCUSD",1750164360666,1.43803316,105780.0,105770.0,0.07557508]
["bitfinex","BTCUSD",1750164361090,1.58803316,105780.0,105770.0,0.07557508]
["bitfinex","BTCUSD",1750164361302,1.61643316,105780.0,105770.0,0.07557508]
["bitfinex","BTCUSD",1750164361943,0.20801752,105760.0,105750.0,0.10717508]
["bitfinex","BTCUSD",1750164362182,0.89493186,105760.0,105750.0,0.1072645]
["bitfinex","BTCUSD",1750164362388,0.95714684,105760.0,105750.0,0.1072645]
["bitfinex","BTCUSD",1750164362608,1.15346684,105760.0,105750.0,0.1072645]
["bitfinex","BTCUSD",1750164362824,1.42149857,105760.0,105750.0,8.942e-05]
["bitfinex","BTCUSD",1750164363038,1.57149857,105760.0,105750.0,0.00889731]
["bitfinex","BTCUSD",1750164363242,1.59974181,105760.0,105750.0,0.00889731]
["bitfinex","BTCUSD",1750164363706,1.40342181,105760.0,105750.0,0.00608942]
["bitfinex","BTCUSD",1750164363919,1.40342181,105760.0,105750.0,0.00108942]
["bitfinex","BTCUSD",1750164364128,1.59974181,105760.0,105750.0,0.00108942]
["bitfinex","BTCUSD",1750164364340,1.40542181,105760.0,105750.0,0.00108942]
["bitfinex","BTCUSD",1750164364576,1.60174181,105760.0,105750.0,0.00108942]
["bitfinex","BTCUSD",1750164365052,1.60174181,105760.0,105750.0,0.01871531]
["bitfinex","BTCUSD",1750164365249,1.60174181,105760.0,105750.0,0.01771531]
["bitfinex","BTCUSD",1750164365503,1.40542181,105760.0,105750.0,0.01771531]
["bitfinex","BTCUSD",1750164365749,1.60474181,105760.0,105750.0,0.01771531]
["bitfinex","BTCUSD",1750164365956,1.6122926,105760.0,105750.0,0.01769813]
["bitfinex","BTCUSD",1750164366390,1.6123326,105760.0,105750.0,0.01769813]
["bitfinex","BTCUSD",1750164367047,1.4159726,105760.0,105750.0,0.01769813]
["bitfinex","BTCUSD",1750164367258,1.6123326,105760.0,105750.0,0.01769813]
["bitfinex","BTCUSD",1750164367891,1.17984087,105760.0,105750.0,0.01769813]
["bitfinex","BTCUSD",1750164368110,1.34430087,105760.0,105750.0,0.03429813]
["bitfinex","BTCUSD",1750164368321,1.5804326,105760.0,105750.0,0.01769813]
["bitfinex","BTCUSD",1750164368730,1.3840726,105760.0,105750.0,0.01769813]
["bitfinex","BTCUSD",1750164368939,1.5804326,105760.0,105750.0,0.01769813]
["bitfinex","BTCUSD",1750164369147,1.3840726,105760.0,105750.0,0.01769813]
["bitfinex","BTCUSD",1750164369368,1.34430087,105760.0,105750.0,0.01769813]
["bitfinex","BTCUSD",1750164369992,1.34430087,105760.0,105750.0,8.942e-05]
["bitfinex","BTCUSD",1750164370466,1.5804326,105760.0,105750.0,8.942e-05]
["bitfinex","BTCUSD",1750164370718,1.5804326,105760.0,105750.0,0.01558942]
["bitfinex","BTCUSD",1750164370719,1.19430087,105760.0,105750.0,0.01558942]
["bitfinex","BTCUSD",1750164371230,1.22270587,105760.0,105750.0,0.01558942]
["bitfinex","BTCUSD",1750164371485,1.22270587,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164372480,0.96413089,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164372978,0.92435916,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164373214,1.16049089,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164375799,1.16045089,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164383807,1.16045089,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164396052,0.92431916,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164396294,1.16045089,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164397564,1.25660011,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164399302,1.27929292,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164399518,1.25660011,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164400260,1.27929677,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164403163,1.08297677,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164403368,1.18298755,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164403608,1.16029089,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164405386,1.18299338,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164405613,1.16029089,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164406533,0.94686262,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164406771,1.18299435,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164408406,1.16029089,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164408869,1.39665888,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164410799,1.4928081,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164412922,1.4520881,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164413968,1.35593888,105760.0,105750.0,0.03068942]
["bitfinex","BTCUSD",1750164416298,1.35593888,105760.0,105750.0,0.01558942]
["bitfinex","BTCUSD",1750164417242,1.35541688,105760.0,105750.0,0.01558942]
["bitfinex","BTCUSD",1750164420301,0.41710577,105770.0,105760.0,1.64458312]
["bitfinex","BTCUSD",1750164420520,0.53378517,105770.0,105760.0,1.64458312]
["bitfinex","BTCUSD",1750164420751,0.56218817,105770.0,105760.0,1.64458312]
["bitfinex","BTCUSD",1750164421577,1.03468789,105770.0,105760.0,1.64458312]
["bitfinex","BTCUSD",1750164422007,1.04568789,105770.0,105760.0,1.64458312]
["bitfinex","BTCUSD",1750164422221,1.40022874,105770.0,105760.0,1.64458312]
["bitfinex","BTCUSD",1750164422432,1.73262782,105770.0,105760.0,1.64458312]
["bitfinex","BTCUSD",1750164423595,1.74033835,105770.0,105760.0,1.64458312]
["bitfinex","BTCUSD",1750164423824,1.79033835,105770.0,105760.0,1.28467203]
["bitfinex","BTCUSD",1750164424283,1.81911498,105770.0,105760.0,1.28467203]
["bitfinex","BTCUSD",1750164424833,2.52786456,105770.0,105760.0,1.28467203]
["bitfinex","BTCUSD",1750164425060,1.73313328,105770.0,105760.0,1.2380953]
["bitfinex","BTCUSD",1750164427798,1.73313328,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1750164434102,1.49670934,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1750164436307,1.49674934,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1750164436743,1.73313328,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1750164437829,1.76146199,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1750164441184,1.11682625,105760.0,105750.0,4.943e-05]
["bitfinex","BTCUSD",1750164441404,1.51405607,105760.0,105750.0,4.943e-05]
["bitfinex","BTCUSD",1750164442492,1.51905607,105760.0,105750.0,4.943e-05]
["bitfinex","BTCUSD",1750164443584,1.52105607,105760.0,105750.0,4.943e-05]
["bitfinex","BTCUSD",1750164444765,1.47105607,105760.0,105750.0,4.943e-05]
["bitfinex","BTCUSD",1750164446615,0.94898166,105740.0,105730.0,0.0161]
["bitfinex","BTCUSD",1750164446836,0.94898166,105740.0,105730.0,0.01618919]
["bitfinex","BTCUSD",1750164446837,1.35999109,105740.0,105730.0,0.01618919]
["bitfinex","BTCUSD",1750164447049,1.59636949,105740.0,105730.0,0.01618919]
["bitfinex","BTCUSD",1750164447259,1.59636949,105740.0,105730.0,0.03118919]
["bitfinex","BTCUSD",1750164447475,1.62478249,105740.0,105730.0,0.03118919]
["bitfinex","BTCUSD",1750164448096,1.62478249,105740.0,105730.0,0.03318919]
["bitfinex","BTCUSD",1750164450691,1.62478249,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164451106,1.62478249,105740.0,105730.0,0.01798919]
["bitfinex","BTCUSD",1750164452017,1.15202015,105740.0,105730.0,0.01798919]
["bitfinex","BTCUSD",1750164452264,1.62474249,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164452484,1.52859327,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164453620,1.33271327,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164453838,1.52859327,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164455238,1.05583093,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164455444,1.10293867,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164455651,1.57570101,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164456486,1.07363365,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164456705,1.50589482,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164462713,0.83725248,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164462988,1.50589482,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164463961,0.86859163,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164464625,1.1049728,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164465606,1.0765598,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164467514,0.50017863,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164467744,1.0765598,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164470053,0.9212398,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164470250,1.0765598,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164475671,1.31294097,105740.0,105730.0,0.03428919]
["bitfinex","BTCUSD",1750164475894,1.42363104,105740.0,105730.0,0.01798919]
["bitfinex","BTCUSD",1750164476976,1.18722432,105740.0,105730.0,0.01798919]
["bitfinex","BTCUSD",1750164483093,1.18722432,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164483323,1.22639765,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164483534,1.24279765,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164483962,1.22639765,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164484862,1.20989765,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164486814,1.23830965,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164489667,1.25420965,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164489896,1.26920965,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164494448,1.41920965,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164497025,1.89203222,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164497247,1.65563949,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164506356,1.64063949,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164506571,1.62473949,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164506789,0.79153318,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164507009,0.79153318,105740.0,105730.0,0.03358919]
["bitfinex","BTCUSD",1750164507010,0.93177669,105740.0,105730.0,0.03358919]
["bitfinex","BTCUSD",1750164507271,1.10478336,105740.0,105730.0,0.03358919]
["bitfinex","BTCUSD",1750164507965,1.11932421,105740.0,105730.0,0.03358919]
["bitfinex","BTCUSD",1750164510493,1.35571694,105740.0,105730.0,0.03358919]
["bitfinex","BTCUSD",1750164510702,1.45186616,105740.0,105730.0,0.03358919]
["bitfinex","BTCUSD",1750164512033,1.47455342,105740.0,105730.0,0.03358919]
["bitfinex","BTCUSD",1750164512924,1.71094615,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164513149,1.72664615,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164513363,1.49025342,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164513582,1.47455342,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164516190,1.74374615,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164516412,1.77210559,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164516898,1.29935734,105740.0,105730.0,0.00208919]
["bitfinex","BTCUSD",1750164517559,1.29935734,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164517791,1.30035734,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164519134,1.30035366,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164519896,1.5367836,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164520104,1.30035366,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164522629,1.5367836,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164523033,1.67436553,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164523235,1.6460083,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164523440,1.5960083,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164523645,1.6460083,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164524052,1.6450083,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164524537,1.6560083,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164524743,1.6060083,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164525153,1.6560083,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164525375,1.8060083,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164528244,1.33314842,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164528451,1.8060083,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164529870,1.83432469,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164533278,1.83424469,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164533495,1.59781475,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164533720,1.83424469,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164534404,1.79666276,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164535091,1.12820288,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164535303,1.79666276,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164538614,1.83424469,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164539235,1.63864469,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164539444,1.83424469,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164539656,1.8059283,105740.0,105730.0,8.919e-05]
["bitfinex","BTCUSD",1750164540757,0.35809622,105720.0,105710.0,0.0322]
["bitfinex","BTCUSD",1750164541009,1.51828521,105720.0,105710.0,0.0322]
["bitfinex","BTCUSD",1750164541258,1.55551185,105720.0,105710.0,0.0165]
["bitfinex","BTCUSD",1750164541749,1.58393285,105720.0,105710.0,0.0165]
["bitfinex","BTCUSD",1750164542013,1.38757285,105720.0,105710.0,0.0165]
["bitfinex","BTCUSD",1750164542252,1.58401285,105720.0,105710.0,0.0165]
["bitfinex","BTCUSD",1750164542493,1.58401285,105720.0,105710.0,0.0321]
["bitfinex","BTCUSD",1750164542935,1.58601285,105720.0,105710.0,0.0321]
["bitfinex","BTCUSD",1750164543190,1.58801285,105720.0,105710.0,0.0321]
["bitfinex","BTCUSD",1750164543393,1.58801285,105720.0,105710.0,0.0165]
["bitfinex","BTCUSD",1750164544517,0.53865651,105710.0,105700.0,2.0316]
["bitfinex","BTCUSD",1750164544732,1.16078407,105710.0,105700.0,2.0316]
["bitfinex","BTCUSD",1750164545411,1.1897444,105710.0,105700.0,2.0316]
["bitfinex","BTCUSD",1750164545853,1.21575249,105710.0,105700.0,2.0316]
["bitfinex","BTCUSD",1750164548023,1.21575249,105710.0,105700.0,2.015]
["bitfinex","BTCUSD",1750164549291,1.21575249,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164551182,1.24417449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164551704,1.28441449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164552365,1.08809449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164552594,1.28441449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164553751,1.08809449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164553959,1.28449449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164554597,1.04798455,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164554814,1.28441449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164556196,1.08809449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164556413,1.28441449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164556848,1.08809449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164557065,1.28445449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164557503,1.28449449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164557716,1.08809449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164557930,1.28449449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164561670,1.28497449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164564198,1.28497449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164564832,1.28493449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164566972,1.08809449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164567178,1.28489449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164568670,1.04846455,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164568878,1.28489449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164571222,1.08809449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164571449,1.28493449,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164573105,1.52153603,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164573577,0.85166455,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164573810,1.52145603,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164574713,1.52153603,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164574945,1.52149603,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164575199,1.32469603,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164575437,0.767435,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164575667,1.15987074,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164575899,1.13718495,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164577062,1.13713523,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164577299,1.23328445,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164578241,1.03648445,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164578698,1.23328445,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164578953,1.03648445,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164579185,1.23328445,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164579653,1.03648445,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164579903,1.23328445,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164580157,0.94033523,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164580396,1.13709523,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164581569,0.94033523,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164581781,1.13705523,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164581992,1.03648445,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164582259,1.23316445,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164582764,0.73020836,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164582985,0.88600836,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164583203,1.12247438,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164584393,1.09401238,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164584629,1.09397238,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164585310,0.89737238,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164585540,1.09397238,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164588728,1.09393238,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164591753,0.89737238,105710.0,105700.0,2.0308]
["bitfinex","BTCUSD",1750164592001,1.13867217,105710.0,105700.0,2.0]
["bitfinex","BTCUSD",1750164592229,1.28305514,105710.0,105700.0,2.0]
["bitfinex","BTCUSD",1750164592457,1.20748006,105710.0,105700.0,2.0]
["bitfinex","BTCUSD",1750164593134,1.19108006,105710.0,105700.0,2.0]
["bitfinex","BTCUSD",1750164593356,1.19124006,105710.0,105700.0,2.0]
["bitfinex","BTCUSD",1750164594491,0.99360006,105710.0,105700.0,2.0]
["bitfinex","BTCUSD",1750164594709,1.19124006,105710.0,105700.0,2.0]
["bitfinex","BTCUSD",1750164596814,1.20664006,105710.0,105700.0,2.0]
["bitfinex","BTCUSD",1750164597568,1.19124006,105710.0,105700.0,2.0]
["bitfinex","BTCUSD",1750164598303,1.19124006,105710.0,105700.0,1.99752]
["bitfinex","BTCUSD",1750164599882,1.23620774,105710.0,105700.0,1.99752]
["bitfinex","BTCUSD",1750164601266,1.26462974,105710.0,105700.0,1.99752]
["bitfinex","BTCUSD",1750164602499,1.02816372,105710.0,105700.0,1.99752]
["bitfinex","BTCUSD",1750164602722,1.26462974,105710.0,105700.0,1.99752]
["bitfinex","BTCUSD",1750164607257,1.50109576,105710.0,105700.0,1.96582]
["bitfinex","BTCUSD",1750164607464,1.02816372,105710.0,105700.0,1.96582]
["bitfinex","BTCUSD",1750164607680,1.50109576,105710.0,105700.0,1.93149]
["bitfinex","BTCUSD",1750164607893,1.50085576,105710.0,105700.0,1.89902]
["bitfinex","BTCUSD",1750164608110,1.50085576,105710.0,105700.0,1.86368]
["bitfinex","BTCUSD",1750164608349,1.50085576,105710.0,105700.0,1.7690035]
["bitfinex","BTCUSD",1750164608549,1.70085576,105710.0,105700.0,1.7690035]
["bitfinex","BTCUSD",1750164608738,1.70085576,105710.0,105700.0,1.72166525]
["bitfinex","BTCUSD",1750164608971,1.70085576,105710.0,105700.0,1.673827]
["bitfinex","BTCUSD",1750164609185,1.70093576,105710.0,105700.0,1.62648875]
["bitfinex","BTCUSD",1750164609406,1.70093576,105710.0,105700.0,1.59978875]
["bitfinex","BTCUSD",1750164609812,1.50345576,105710.0,105700.0,1.5524505]
["bitfinex","BTCUSD",1750164610074,1.50345576,105710.0,105700.0,1.457774]
["bitfinex","BTCUSD",1750164610267,1.53177751,105710.0,105700.0,1.41043575]
["bitfinex","BTCUSD",1750164610522,1.72917751,105710.0,105700.0,1.3630975]
["bitfinex","BTCUSD",1750164610745,1.53177751,105710.0,105700.0,1.3630975]
["bitfinex","BTCUSD",1750164610974,1.72917751,105710.0,105700.0,1.3630975]
["bitfinex","BTCUSD",1750164611223,1.50345576,105710.0,105700.0,1.31575925]
["bitfinex","BTCUSD",1750164611516,1.87917751,105710.0,105700.0,1.31525925]
["bitfinex","BTCUSD",1750164611756,1.85085576,105710.0,105700.0,1.267921]
["bitfinex","BTCUSD",1750164612026,1.85085576,105710.0,105700.0,1.22057809]
["bitfinex","BTCUSD",1750164612248,1.65345576,105710.0,105700.0,1.12589227]
["bitfinex","BTCUSD",1750164612520,1.85081576,105710.0,105700.0,1.07854936]
["bitfinex","BTCUSD",1750164612724,1.65345576,105710.0,105700.0,0.98386354]
["bitfinex","BTCUSD",1750164612947,1.69457576,105710.0,105700.0,0.93652063]
["bitfinex","BTCUSD",1750164613173,1.85081576,105710.0,105700.0,0.91707064]
["bitfinex","BTCUSD",1750164613422,1.85081576,105710.0,105700.0,0.89287064]
["bitfinex","BTCUSD",1750164613686,1.85081576,105710.0,105700.0,0.47691424]
["bitfinex","BTCUSD",1750164613920,1.85081576,105710.0,105700.0,0.38222842]
["bitfinex","BTCUSD",1750164614133,1.85081576,105710.0,105700.0,0.32541693]
["bitfinex","BTCUSD",1750164614376,1.84981576,105710.0,105700.0,0.27807402]
["bitfinex","BTCUSD",1750164614637,1.85181576,105710.0,105700.0,0.22126253]
["bitfinex","BTCUSD",1750164614850,1.85181576,105710.0,105700.0,0.17391962]
["bitfinex","BTCUSD",1750164615075,1.85181576,105710.0,105700.0,0.12657671]
["bitfinex","BTCUSD",1750164615301,1.85181576,105710.0,105700.0,0.0792338]
["bitfinex","BTCUSD",1750164615524,1.85177576,105710.0,105700.0,0.04734292]
["bitfinex","BTCUSD",1750164615980,1.65445576,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1750164616202,1.85181576,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1750164616670,1.85381576,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1750164617119,1.85373576,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1750164618959,0.71269614,105690.0,105680.0,0.0282121]
["bitfinex","BTCUSD",1750164619180,1.37801916,105690.0,105680.0,0.0282121]
["bitfinex","BTCUSD",1750164619401,1.53413916,105690.0,105680.0,0.0282121]
["bitfinex","BTCUSD",1750164619672,1.56256616,105690.0,105680.0,0.0282121]
["bitfinex","BTCUSD",1750164619893,1.08963412,105690.0,105680.0,0.0282121]
["bitfinex","BTCUSD",1750164620133,1.56256616,105690.0,105680.0,0.0282121]
["bitfinex","BTCUSD",1750164620369,1.56248616,105690.0,105680.0,0.03068391]
["bitfinex","BTCUSD",1750164620888,1.60023337,105690.0,105680.0,0.03168391]
["bitfinex","BTCUSD",1750164621105,1.58513337,105690.0,105680.0,0.03168391]
["bitfinex","BTCUSD",1750164622028,1.58513337,105690.0,105680.0,0.03068391]
["bitfinex","BTCUSD",1750164622246,1.58613337,105690.0,105680.0,0.03068391]
["bitfinex","BTCUSD",1750164622657,1.58613337,105690.0,105680.0,0.04598391]
["bitfinex","BTCUSD",1750164622921,1.58609337,105690.0,105680.0,0.04398391]
["bitfinex","BTCUSD",1750164624041,1.58609337,105690.0,105680.0,0.02868391]
["bitfinex","BTCUSD",1750164624971,1.73609337,105690.0,105680.0,0.02868391]
["bitfinex","BTCUSD",1750164625190,2.08248114,105690.0,105680.0,0.02868391]
["bitfinex","BTCUSD",1750164625428,1.9052753,105690.0,105680.0,0.02868391]
["bitfinex","BTCUSD",1750164625692,0.87031977,105680.0,105670.0,0.07988468]
["bitfinex","BTCUSD",1750164625929,1.31061578,105680.0,105670.0,0.079932]
["bitfinex","BTCUSD",1750164626151,1.5470818,105680.0,105670.0,0.079932]
["bitfinex","BTCUSD",1750164626864,1.5490818,105680.0,105670.0,0.079932]
["bitfinex","BTCUSD",1750164627367,0.71275525,105660.0,105650.0,0.0216]
["bitfinex","BTCUSD",1750164627607,1.55672548,105660.0,105650.0,0.02409027]
["bitfinex","BTCUSD",1750164628059,1.58516148,105660.0,105650.0,0.02409027]
["bitfinex","BTCUSD",1750164628286,1.58516148,105660.0,105650.0,0.01524205]
["bitfinex","BTCUSD",1750164628798,0.30445616,105660.0,105650.0,0.01524205]
["bitfinex","BTCUSD",1750164629032,0.54092218,105660.0,105650.0,0.01524205]
["bitfinex","BTCUSD",1750164629519,0.54092218,105660.0,105650.0,0.01824205]
["bitfinex","BTCUSD",1750164629713,0.88092218,105660.0,105650.0,0.01824205]
["bitfinex","BTCUSD",1750164630430,0.88092218,105660.0,105650.0,0.03414205]
["bitfinex","BTCUSD",1750164631629,0.64445616,105660.0,105650.0,0.03414205]
["bitfinex","BTCUSD",1750164631875,0.64445616,105660.0,105650.0,0.24474285]
["bitfinex","BTCUSD",1750164632096,0.62552815,105660.0,105650.0,0.03414205]
["bitfinex","BTCUSD",1750164632370,0.62552815,105660.0,105650.0,0.0365081]
["bitfinex","BTCUSD",1750164632837,0.62552815,105660.0,105650.0,0.2258124]
["bitfinex","BTCUSD",1750164633063,0.52928639,105660.0,105650.0,0.24237668]
["bitfinex","BTCUSD",1750164633530,0.34,105660.0,105650.0,0.24237668]
["bitfinex","BTCUSD",1750164633783,0.53875053,105660.0,105650.0,0.26130611]
["bitfinex","BTCUSD",1750164634021,0.20819636,105670.0,105660.0,0.22068639]
["bitfinex","BTCUSD",1750164634272,0.20819636,105670.0,105660.0,0.23961492]
["bitfinex","BTCUSD",1750164634465,0.20819636,105670.0,105660.0,0.2301507]
["bitfinex","BTCUSD",1750164635004,0.20819636,105670.0,105660.0,0.23961475]
["bitfinex","BTCUSD",1750164635227,0.20819636,105670.0,105660.0,0.2301507]
["bitfinex","BTCUSD",1750164635458,0.20819636,105670.0,105660.0,0.23961484]
["bitfinex","BTCUSD",1750164635920,0.20819636,105670.0,105660.0,0.24907889]
["bitfinex","BTCUSD",1750164636380,0.20819636,105670.0,105660.0,0.23961484]
["bitfinex","BTCUSD",1750164636660,0.1987333,105670.0,105660.0,0.0314]
["bitfinex","BTCUSD",1750164636894,0.77519932,105670.0,105660.0,0.0314]
["bitfinex","BTCUSD",1750164637103,0.5387333,105670.0,105660.0,0.0314]
["bitfinex","BTCUSD",1750164639631,0.63497506,105670.0,105660.0,0.0314]
["bitfinex","BTCUSD",1750164641231,0.63497506,105670.0,105660.0,0.22068639]
["bitfinex","BTCUSD",1750164641453,0.63497506,105670.0,105660.0,0.2301507]
["bitfinex","BTCUSD",1750164641937,0.63497506,105670.0,105660.0,0.04086431]
["bitfinex","BTCUSD",1750164642181,0.55765978,105670.0,105660.0,0.47844669]
["bitfinex","BTCUSD",1750164642410,0.55765978,105670.0,105660.0,0.47608086]
["bitfinex","BTCUSD",1750164642595,0.55765978,105670.0,105660.0,0.48554482]
["bitfinex","BTCUSD",1750164642897,0.00946261,105670.0,105660.0,0.25854249]
["bitfinex","BTCUSD",1750164643133,0.01892416,105680.0,105670.0,0.25882053]
["bitfinex","BTCUSD",1750164643373,0.3419791,105690.0,105680.0,0.21955056]
["bitfinex","BTCUSD",1750164643612,0.16220295,105690.0,105680.0,0.49386516]
["bitfinex","BTCUSD",1750164643829,0.17166431,105690.0,105680.0,0.49386516]
["bitfinex","BTCUSD",1750164644080,0.37035905,105690.0,105680.0,0.0303]
["bitfinex","BTCUSD",1750164644331,0.35143651,105690.0,105680.0,0.18606]
["bitfinex","BTCUSD",1750164644561,0.34197506,105690.0,105680.0,0.18606]
["bitfinex","BTCUSD",1750164645032,0.43821682,105690.0,105680.0,0.18606]
["bitfinex","BTCUSD",1750164645262,0.43821682,105690.0,105680.0,0.18706]
["bitfinex","BTCUSD",1750164645718,0.67468284,105690.0,105680.0,0.0313]
["bitfinex","BTCUSD",1750164645985,1.10863174,105690.0,105680.0,0.1871]
["bitfinex","BTCUSD",1750164646210,1.10863174,105690.0,105680.0,0.0333]
["bitfinex","BTCUSD",1750164647125,1.02922369,105690.0,105680.0,0.0333]
["bitfinex","BTCUSD",1750164648055,1.04482369,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750164648287,1.28128971,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750164648518,1.04482369,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750164648739,1.29669291,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750164649930,1.29669291,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750164650412,0.55765792,105670.0,105660.0,0.16518431]
["bitfinex","BTCUSD",1750164650634,0.55765792,105670.0,105660.0,0.18912]
["bitfinex","BTCUSD",1750164650635,0.54819504,105670.0,105660.0,0.18912]
["bitfinex","BTCUSD",1750164650873,0.54819504,105670.0,105660.0,0.0334]
["bitfinex","BTCUSD",1750164651754,0.6444368,105670.0,105660.0,0.0354]
["bitfinex","BTCUSD",1750164651989,0.6444368,105670.0,105660.0,0.03776575]
["bitfinex","BTCUSD",1750164652236,0.54819504,105670.0,105660.0,0.23651645]
["bitfinex","BTCUSD",1750164652486,0.54819504,105670.0,105660.0,0.48008094]
["bitfinex","BTCUSD",1750164652731,0.54819504,105670.0,105660.0,0.49354508]
["bitfinex","BTCUSD",1750164652943,0.54819504,105670.0,105660.0,0.50300913]
["bitfinex","BTCUSD",1750164653165,0.54819504,105670.0,105660.0,0.49354508]
["bitfinex","BTCUSD",1750164653387,0.54819504,105670.0,105660.0,0.48408094]
["bitfinex","BTCUSD",1750164653610,0.54819504,105670.0,105660.0,0.512473]
["bitfinex","BTCUSD",1750164653832,0.54819504,105670.0,105660.0,0.50300913]
["bitfinex","BTCUSD",1750164654064,0.55765783,105670.0,105660.0,0.51247291]
["bitfinex","BTCUSD",1750164654293,0.55765783,105670.0,105660.0,0.51247309]
["bitfinex","BTCUSD",1750164654523,0.55765783,105670.0,105660.0,0.51247265]
["bitfinex","BTCUSD",1750164654964,0.36838936,105670.0,105660.0,0.51247221]
["bitfinex","BTCUSD",1750164655181,0.36838927,105670.0,105660.0,0.51247176]
["bitfinex","BTCUSD",1750164655881,0.34,105670.0,105660.0,0.74893778]
["bitfinex","BTCUSD",1750164656110,0.2176375,105680.0,105670.0,0.25555783]
["bitfinex","BTCUSD",1750164656325,0.01892442,105680.0,105670.0,0.65700664]
["bitfinex","BTCUSD",1750164656555,0.02838685,105680.0,105670.0,0.65700664]
["bitfinex","BTCUSD",1750164656779,0.03784822,105680.0,105670.0,0.65700664]
["bitfinex","BTCUSD",1750164657018,0.03784813,105680.0,105670.0,0.65700664]
["bitfinex","BTCUSD",1750164657243,0.22709922,105680.0,105670.0,0.64754385]
["bitfinex","BTCUSD",1750164657464,0.20817515,105680.0,105670.0,0.62961782]
["bitfinex","BTCUSD",1750164657692,0.20817515,105680.0,105670.0,0.40261495]
["bitfinex","BTCUSD",1750164658656,0.20817515,105680.0,105670.0,0.41407801]
["bitfinex","BTCUSD",1750164659334,0.20817515,105680.0,105670.0,0.40461495]
["bitfinex","BTCUSD",1750164659562,0.20817515,105680.0,105670.0,0.41407801]
["bitfinex","BTCUSD",1750164660002,0.20817515,105680.0,105670.0,0.42354089]
["bitfinex","BTCUSD",1750164660225,0.20817515,105680.0,105670.0,0.66000691]
["bitfinex","BTCUSD",1750164660884,0.20817515,105680.0,105670.0,0.65054403]
["bitfinex","BTCUSD",1750164661334,0.20817515,105680.0,105670.0,0.19634]
["bitfinex","BTCUSD",1750164661335,0.1987129,105680.0,105670.0,0.19634]
["bitfinex","BTCUSD",1750164661555,0.1987129,105680.0,105670.0,0.38560847]
["bitfinex","BTCUSD",1750164661810,0.1987129,105680.0,105670.0,0.40453504]
["bitfinex","BTCUSD",1750164662318,0.1987129,105680.0,105670.0,0.4139981]
["bitfinex","BTCUSD",1750164663052,0.1987129,105680.0,105670.0,0.39507189]
["bitfinex","BTCUSD",1750164663290,0.1987129,105680.0,105670.0,0.40453522]
["bitfinex","BTCUSD",1750164663548,0.1987129,105680.0,105670.0,0.42346161]
["bitfinex","BTCUSD",1750164664719,0.1987129,105680.0,105670.0,0.43292422]
["bitfinex","BTCUSD",1750164664967,0.02838614,105680.0,105670.0,0.6693897]
["bitfinex","BTCUSD",1750164665473,0.22709966,105680.0,105670.0,0.65046394]
["bitfinex","BTCUSD",1750164665923,0.21763758,105680.0,105670.0,0.64100088]
["bitfinex","BTCUSD",1750164666143,0.20817533,105680.0,105670.0,0.40453486]
["bitfinex","BTCUSD",1750164667720,0.20817533,105680.0,105670.0,0.41399792]
["bitfinex","BTCUSD",1750164668225,0.20817498,105680.0,105670.0,0.65992673]
["bitfinex","BTCUSD",1750164668467,0.02838614,105680.0,105670.0,0.65992673]
["bitfinex","BTCUSD",1750164668707,0.03784848,105680.0,105670.0,0.65992673]
["bitfinex","BTCUSD",1750164668942,0.04731091,105680.0,105670.0,0.66938961]
["bitfinex","BTCUSD",1750164669174,0.23656147,105680.0,105670.0,0.66938961]
["bitfinex","BTCUSD",1750164669421,0.0378491,105680.0,105670.0,0.66938961]
["bitfinex","BTCUSD",1750164669672,0.23656218,105680.0,105670.0,0.66938961]
["bitfinex","BTCUSD",1750164669923,0.23656218,105680.0,105670.0,0.65992682]
["bitfinex","BTCUSD",1750164671108,0.2271001,105680.0,105670.0,0.65046394]
["bitfinex","BTCUSD",1750164671813,0.2271001,105680.0,105670.0,0.68008618]
["bitfinex","BTCUSD",1750164672290,0.21763785,105680.0,105670.0,0.63153773]
["bitfinex","BTCUSD",1750164672535,0.19871308,105680.0,105670.0,0.19634]
["bitfinex","BTCUSD",1750164673018,0.19871308,105680.0,105670.0,0.39507189]
["bitfinex","BTCUSD",1750164673467,0.19871308,105680.0,105670.0,0.40453522]
["bitfinex","BTCUSD",1750164673898,0.19871308,105680.0,105670.0,0.19634]
["bitfinex","BTCUSD",1750164674117,0.19871308,105680.0,105670.0,0.40453522]
["bitfinex","BTCUSD",1750164674789,0.19871308,105680.0,105670.0,0.42346161]
["bitfinex","BTCUSD",1750164675014,0.00946225,105680.0,105670.0,0.66939006]
["bitfinex","BTCUSD",1750164675254,0.22709975,105680.0,105670.0,0.66939006]
["bitfinex","BTCUSD",1750164675474,0.22709975,105680.0,105670.0,0.65992727]
["bitfinex","BTCUSD",1750164675912,0.22709975,105680.0,105670.0,0.66939024]
["bitfinex","BTCUSD",1750164676133,0.22709975,105680.0,105670.0,0.68957522]
["bitfinex","BTCUSD",1750164676596,0.01892362,105680.0,105670.0,0.68011099]
["bitfinex","BTCUSD",1750164676813,0.2270986,105680.0,105670.0,0.67064838]
["bitfinex","BTCUSD",1750164677038,0.2270994,105680.0,105670.0,0.67064838]
["bitfinex","BTCUSD",1750164677260,0.2176375,105680.0,105670.0,0.6611855]
["bitfinex","BTCUSD",1750164677484,0.20817542,105680.0,105670.0,0.6611855]
["bitfinex","BTCUSD",1750164677709,0.19871308,105680.0,105670.0,0.39507189]
["bitfinex","BTCUSD",1750164677937,0.18925056,105680.0,105670.0,0.0409]
["bitfinex","BTCUSD",1750164678187,0.18925056,105680.0,105670.0,0.1772]
["bitfinex","BTCUSD",1750164678406,0.18925056,105680.0,105670.0,0.0218]
["bitfinex","BTCUSD",1750164678658,0.18925056,105680.0,105670.0,0.1772]
["bitfinex","BTCUSD",1750164679094,0.18925056,105680.0,105670.0,0.1959]
["bitfinex","BTCUSD",1750164679988,0.18925056,105680.0,105670.0,0.38516847]
["bitfinex","BTCUSD",1750164680448,0.33251352,105690.0,105670.0,0.22989486]
["bitfinex","BTCUSD",1750164680718,0.16220277,105690.0,105680.0,0.65913084]
["bitfinex","BTCUSD",1750164680937,0.17166377,105690.0,105680.0,0.6567656]
["bitfinex","BTCUSD",1750164681171,0.03784409,105690.0,105680.0,0.6567656]
["bitfinex","BTCUSD",1750164681624,0.02838282,105690.0,105680.0,0.6567656]
["bitfinex","BTCUSD",1750164681839,0.03784409,105690.0,105680.0,0.6567656]
["bitfinex","BTCUSD",1750164682744,0.04830554,105690.0,105680.0,0.6567656]
["bitfinex","BTCUSD",1750164683175,0.03784409,105690.0,105680.0,0.6567656]
["bitfinex","BTCUSD",1750164683397,0.04730554,105690.0,105680.0,0.6567656]
["bitfinex","BTCUSD",1750164683626,0.20813598,105700.0,105690.0,0.20814472]
["bitfinex","BTCUSD",1750164683868,0.53867605,105700.0,105690.0,0.47264956]
["bitfinex","BTCUSD",1750164684091,0.53867605,105700.0,105690.0,0.48211074]
["bitfinex","BTCUSD",1750164684306,0.53867605,105700.0,105690.0,0.49157183]
["bitfinex","BTCUSD",1750164684544,0.53867605,105700.0,105690.0,0.47264956]
["bitfinex","BTCUSD",1750164685007,0.52968743,105700.0,105690.0,0.0375]
["bitfinex","BTCUSD",1750164685232,0.52968743,105700.0,105690.0,0.1929]
["bitfinex","BTCUSD",1750164685455,0.52868743,105700.0,105690.0,0.39159429]
["bitfinex","BTCUSD",1750164685676,0.52968743,105700.0,105690.0,0.39159429]
["bitfinex","BTCUSD",1750164686580,0.52968743,105700.0,105690.0,0.40105583]
["bitfinex","BTCUSD",1750164686816,0.53068743,105700.0,105690.0,0.40105583]
["bitfinex","BTCUSD",1750164687265,0.53068743,105700.0,105690.0,0.41051728]
["bitfinex","BTCUSD",1750164687490,0.53068743,105700.0,105690.0,0.41997864]
["bitfinex","BTCUSD",1750164687736,0.03085226,105700.0,105690.0,0.6659053]
["bitfinex","BTCUSD",1750164687969,0.04031281,105700.0,105690.0,0.6659053]
["bitfinex","BTCUSD",1750164688197,0.02139206,105700.0,105690.0,0.6659053]
["bitfinex","BTCUSD",1750164688489,0.03085208,105700.0,105690.0,0.6659053]
["bitfinex","BTCUSD",1750164688719,0.03931245,105700.0,105690.0,0.6659053]
["bitfinex","BTCUSD",1750164688937,0.02885208,105700.0,105690.0,0.6669053]
["bitfinex","BTCUSD",1750164689178,0.03831219,105700.0,105690.0,0.6669053]
["bitfinex","BTCUSD",1750164689408,0.01939188,105700.0,105690.0,0.6679053]
["bitfinex","BTCUSD",1750164689606,0.01939188,105700.0,105690.0,0.68597161]
["bitfinex","BTCUSD",1750164689927,0.2369882,105700.0,105690.0,0.5125053]
["bitfinex","BTCUSD",1750164690160,0.2369882,105700.0,105690.0,0.67090548]
["bitfinex","BTCUSD",1750164690400,0.2369882,105700.0,105690.0,0.51550548]
["bitfinex","BTCUSD",1750164690631,0.06071975,105700.0,105690.0,0.42497828]
["bitfinex","BTCUSD",1750164690866,0.06071975,105700.0,105690.0,0.43443946]
["bitfinex","BTCUSD",1750164691082,0.06071975,105700.0,105690.0,0.43443901]
["bitfinex","BTCUSD",1750164691304,0.0701803,105700.0,105690.0,0.43443901]
["bitfinex","BTCUSD",1750164691546,0.01892084,105700.0,105690.0,0.45447525]
["bitfinex","BTCUSD",1750164692039,0.22701286,105720.0,105710.0,0.24451608]
["bitfinex","BTCUSD",1750164692274,0.23660545,105720.0,105710.0,0.63634228]
["bitfinex","BTCUSD",1750164692503,0.55768899,105720.0,105710.0,0.38095685]
["bitfinex","BTCUSD",1750164692742,0.55768899,105720.0,105710.0,0.39987644]
["bitfinex","BTCUSD",1750164692977,0.5482304,105720.0,105710.0,0.0182]
["bitfinex","BTCUSD",1750164693206,0.5482304,105720.0,105700.0,0.2168753]
["bitfinex","BTCUSD",1750164693207,0.19865651,105710.0,105700.0,0.2168753]
["bitfinex","BTCUSD",1750164693460,0.19865651,105710.0,105700.0,0.37223539]
["bitfinex","BTCUSD",1750164693678,0.19865651,105710.0,105700.0,0.22633594]
["bitfinex","BTCUSD",1750164693905,0.19865651,105710.0,105700.0,0.38169594]
["bitfinex","BTCUSD",1750164694156,0.19865651,105710.0,105700.0,0.37223539]
["bitfinex","BTCUSD",1750164694387,0.19865651,105710.0,105700.0,0.38169594]
["bitfinex","BTCUSD",1750164694609,0.19865651,105710.0,105700.0,0.2357964]
["bitfinex","BTCUSD",1750164695040,0.19865651,105710.0,105700.0,0.3911564]
["bitfinex","BTCUSD",1750164695267,0.19865651,105710.0,105700.0,0.37223539]
["bitfinex","BTCUSD",1750164695498,0.19865651,105710.0,105700.0,0.38269594]
["bitfinex","BTCUSD",1750164695720,0.19865651,105710.0,105700.0,0.38369594]
["bitfinex","BTCUSD",1750164696006,0.19865651,105710.0,105700.0,0.3931564]
["bitfinex","BTCUSD",1750164696230,0.19865651,105710.0,105700.0,0.22833594]
["bitfinex","BTCUSD",1750164696448,0.18919685,105710.0,105700.0,0.36477475]
["bitfinex","BTCUSD",1750164696663,0.18919685,105710.0,105700.0,0.37423548]
["bitfinex","BTCUSD",1750164696886,0.18919685,105710.0,105700.0,0.38369603]
["bitfinex","BTCUSD",1750164697106,0.19865651,105710.0,105700.0,0.39315649]
["bitfinex","BTCUSD",1750164697329,0.19865651,105710.0,105700.0,0.37423548]
["bitfinex","BTCUSD",1750164697547,0.19865651,105710.0,105700.0,0.23779667]
["bitfinex","BTCUSD",1750164697760,0.19865651,105710.0,105700.0,0.39315667]
["bitfinex","BTCUSD",1750164698650,0.18919685,105710.0,105700.0,0.39315667]
["bitfinex","BTCUSD",1750164698867,0.18919685,105710.0,105700.0,0.38369594]
["bitfinex","BTCUSD",1750164699088,0.18919685,105710.0,105700.0,0.39315631]
["bitfinex","BTCUSD",1750164699319,0.2081159,105710.0,105700.0,0.65738244]
["bitfinex","BTCUSD",1750164699545,0.21757574,105710.0,105700.0,0.65738244]
["bitfinex","BTCUSD",1750164700007,0.21757574,105710.0,105700.0,0.42091642]
["bitfinex","BTCUSD",1750164700233,0.21757574,105710.0,105700.0,0.65738253]
["bitfinex","BTCUSD",1750164700469,0.21757574,105710.0,105700.0,0.66684264]
["bitfinex","BTCUSD",1750164701395,0.01891833,105710.0,105700.0,0.64792145]
["bitfinex","BTCUSD",1750164701664,0.55768917,105720.0,105710.0,0.25587565]
["bitfinex","BTCUSD",1750164701913,0.55768917,105720.0,105710.0,0.23737565]
["bitfinex","BTCUSD",1750164702176,0.54823058,105720.0,105710.0,0.0198]
["bitfinex","BTCUSD",1750164702472,0.19865651,105710.0,105700.0,0.40339541]
["bitfinex","BTCUSD",1750164702699,0.20811626,105710.0,105700.0,0.41185561]
["bitfinex","BTCUSD",1750164702929,0.2175761,105710.0,105700.0,0.42031625]
["bitfinex","BTCUSD",1750164703157,0.22703567,105710.0,105700.0,0.41085605]
["bitfinex","BTCUSD",1750164703384,0.2175761,105710.0,105700.0,0.40139585]
["bitfinex","BTCUSD",1750164703607,0.2175761,105710.0,105700.0,0.42031651]
["bitfinex","BTCUSD",1750164703877,0.2175761,105710.0,105700.0,0.43077671]
["bitfinex","BTCUSD",1750164704331,0.2175761,105710.0,105700.0,0.64832224]
["bitfinex","BTCUSD",1750164704767,0.20811644,105710.0,105700.0,0.41185622]
["bitfinex","BTCUSD",1750164705260,0.20811644,105710.0,105700.0,0.41285622]
["bitfinex","BTCUSD",1750164705985,0.20811644,105710.0,105700.0,0.65878253]
["bitfinex","BTCUSD",1750164707534,0.20811644,105710.0,105700.0,0.21877539]
["bitfinex","BTCUSD",1750164707752,0.19865669,105710.0,105700.0,0.37409548]
["bitfinex","BTCUSD",1750164707977,0.19865669,105710.0,105700.0,0.6105615]
["bitfinex","BTCUSD",1750164708207,0.19865669,105710.0,105700.0,0.62002214]
["bitfinex","BTCUSD",1750164708429,0.19865669,105710.0,105700.0,0.6105615]
["bitfinex","BTCUSD",1750164708655,0.18919685,105710.0,105700.0,0.6105615]
["bitfinex","BTCUSD",1750164709158,0.54823031,105720.0,105710.0,0.22719685]
["bitfinex","BTCUSD",1750164709397,0.55768925,105720.0,105710.0,0.26522586]
["bitfinex","BTCUSD",1750164709863,0.55768925,105720.0,105710.0,0.46388228]
["bitfinex","BTCUSD",1750164710090,0.55768925,105720.0,105710.0,0.23687574]
["bitfinex","BTCUSD",1750164710544,0.55768925,105720.0,105710.0,0.39219574]
["bitfinex","BTCUSD",1750164711680,0.55768925,105720.0,105710.0,0.39186574]
["bitfinex","BTCUSD",1750164711906,0.55768925,105720.0,105710.0,0.40132513]
["bitfinex","BTCUSD",1750164712164,0.54823066,105720.0,105710.0,0.39186574]
["bitfinex","BTCUSD",1750164713322,0.5387719,105720.0,105710.0,0.38240626]
["bitfinex","BTCUSD",1750164713773,0.35905144,105720.0,105710.0,0.39186565]
["bitfinex","BTCUSD",1750164715120,0.36850976,105720.0,105710.0,0.40132486]
["bitfinex","BTCUSD",1750164715377,0.35905091,105720.0,105710.0,0.40132486]
["bitfinex","BTCUSD",1750164715601,0.36850967,105720.0,105710.0,0.40132486]
["bitfinex","BTCUSD",1750164716258,0.35905091,105720.0,105710.0,0.40132486]
["bitfinex","BTCUSD",1750164716663,0.35905038,105720.0,105710.0,0.40132486]
["bitfinex","BTCUSD",1750164716866,0.36850905,105720.0,105710.0,0.40132486]
["bitfinex","BTCUSD",1750164717098,0.34959197,105720.0,105710.0,0.40132486]
["bitfinex","BTCUSD",1750164717319,0.3685087,105720.0,105710.0,0.40132486]
["bitfinex","BTCUSD",1750164717982,0.3590502,105720.0,105710.0,0.40132486]
["bitfinex","BTCUSD",1750164718201,0.3685087,105720.0,105710.0,0.41992486]
["bitfinex","BTCUSD",1750164718628,0.35905038,105720.0,105710.0,0.41992486]
["bitfinex","BTCUSD",1750164719148,0.35905029,105720.0,105710.0,0.41992486]
["bitfinex","BTCUSD",1750164719566,0.36850879,105720.0,105710.0,0.41992486]
["bitfinex","BTCUSD",1750164720268,0.37796755,105720.0,105710.0,0.41992486]
["bitfinex","BTCUSD",1750164720501,0.56714651,105720.0,105710.0,0.39186565]
["bitfinex","BTCUSD",1750164720937,0.55768837,105720.0,105710.0,0.39186565]
["bitfinex","BTCUSD",1750164721638,0.54823005,105720.0,105710.0,0.21762669]
["bitfinex","BTCUSD",1750164721850,0.19865651,105710.0,105700.0,0.22741939]
["bitfinex","BTCUSD",1750164722077,0.19865651,105710.0,105700.0,0.38269939]
["bitfinex","BTCUSD",1750164722305,0.19865651,105710.0,105700.0,0.39215968]
["bitfinex","BTCUSD",1750164722545,0.19865651,105710.0,105700.0,0.21795902]
["bitfinex","BTCUSD",1750164722782,0.45452253,105710.0,105690.0,0.21819393]
["bitfinex","BTCUSD",1750164723019,0.45452253,105710.0,105690.0,0.23711665]
["bitfinex","BTCUSD",1750164723020,0.21759596,105700.0,105690.0,0.23711665]
["bitfinex","BTCUSD",1750164723251,0.21759596,105700.0,105690.0,0.40185774]
["bitfinex","BTCUSD",1750164723252,0.23651662,105700.0,105690.0,0.40185774]
["bitfinex","BTCUSD",1750164723688,0.23651662,105700.0,105690.0,0.41131874]
["bitfinex","BTCUSD",1750164723910,0.23651662,105700.0,105690.0,0.40185774]
["bitfinex","BTCUSD",1750164724149,0.23651662,105700.0,105690.0,0.40385774]
["bitfinex","BTCUSD",1750164724345,0.04730187,105700.0,105690.0,0.40385774]
["bitfinex","BTCUSD",1750164724559,0.23651662,105700.0,105690.0,0.41331874]
["bitfinex","BTCUSD",1750164724786,0.04730178,105700.0,105690.0,0.41331874]
["bitfinex","BTCUSD",1750164725246,0.23651653,105700.0,105690.0,0.41331874]
["bitfinex","BTCUSD",1750164725722,0.2175964,105700.0,105690.0,0.23165547]
["bitfinex","BTCUSD",1750164725958,0.20813594,105700.0,105690.0,0.36097429]
["bitfinex","BTCUSD",1750164726177,0.20813594,105700.0,105690.0,0.37989728]
["bitfinex","BTCUSD",1750164726407,0.42568077,105700.0,105690.0,0.36097429]
["bitfinex","BTCUSD",1750164726645,0.20891475,105700.0,105690.0,0.19623266]
["bitfinex","BTCUSD",1750164726907,0.23732975,105700.0,105690.0,0.35151266]
["bitfinex","BTCUSD",1750164727139,0.21762975,105700.0,105690.0,0.37043556]
["bitfinex","BTCUSD",1750164727359,0.21762975,105700.0,105690.0,0.21115556]
["bitfinex","BTCUSD",1750164727591,0.21762975,105700.0,105690.0,0.36343556]
["bitfinex","BTCUSD",1750164727842,0.21762975,105700.0,105690.0,0.3539742]
["bitfinex","BTCUSD",1750164728366,0.21762975,105700.0,105690.0,0.36343556]
["bitfinex","BTCUSD",1750164728805,0.21762975,105700.0,105690.0,0.36743556]
["bitfinex","BTCUSD",1750164730153,0.21762975,105700.0,105690.0,0.34851266]
["bitfinex","BTCUSD",1750164730616,0.21762975,105700.0,105690.0,0.35797429]
["bitfinex","BTCUSD",1750164730825,0.21762975,105700.0,105690.0,0.36743583]
["bitfinex","BTCUSD",1750164731061,0.21762975,105700.0,105690.0,0.35797429]
["bitfinex","BTCUSD",1750164731286,0.21762975,105700.0,105690.0,0.36743583]
["bitfinex","BTCUSD",1750164732585,0.21762975,105700.0,105690.0,0.37689728]
["bitfinex","BTCUSD",1750164732835,0.23752975,105700.0,105690.0,0.36743583]
["bitfinex","BTCUSD",1750164733076,0.25632975,105700.0,105690.0,0.15928]
["bitfinex","BTCUSD",1750164733988,0.23752975,105700.0,105690.0,0.15928]
["bitfinex","BTCUSD",1750164734519,0.23752975,105700.0,105690.0,0.34851266]
["bitfinex","BTCUSD",1750164734738,0.23752975,105700.0,105690.0,0.35797429]
["bitfinex","BTCUSD",1750164735488,0.23752975,105700.0,105690.0,0.16874163]
["bitfinex","BTCUSD",1750164735956,0.21762975,105700.0,105690.0,0.36743565]
["bitfinex","BTCUSD",1750164736207,0.21762975,105700.0,105690.0,0.39579692]
["bitfinex","BTCUSD",1750164736675,0.2270903,105700.0,105690.0,0.39579692]
["bitfinex","BTCUSD",1750164736905,0.2270903,105700.0,105690.0,0.4052581]
["bitfinex","BTCUSD",1750164737127,0.2270903,105700.0,105690.0,0.23105565]
["bitfinex","BTCUSD",1750164737354,0.48385632,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750164737577,0.93989808,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750164737796,0.93989808,105700.0,105690.0,0.15928]
["bitfinex","BTCUSD",1750164738027,0.70343206,105700.0,105690.0,0.15928]
["bitfinex","BTCUSD",1750164738261,0.68363206,105700.0,105690.0,0.15928]
["bitfinex","BTCUSD",1750164738483,0.66333206,105700.0,105690.0,0.16164522]
["bitfinex","BTCUSD",1750164738698,0.66333206,105700.0,105690.0,0.15928]
["bitfinex","BTCUSD",1750164739352,0.68343206,105700.0,105690.0,0.15928]
["bitfinex","BTCUSD",1750164739607,0.91989808,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750164739826,0.93939808,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750164740064,0.93939808,105700.0,105690.0,0.15928]
["bitfinex","BTCUSD",1750164740295,0.93939808,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750164742416,0.95393893,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750164742651,1.05008815,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750164743563,0.95393893,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750164745697,0.95393893,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750164746398,0.95393893,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750164746868,0.71747291,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750164747108,0.95393893,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164747382,1.05008815,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164748112,1.20536815,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164750247,1.10921893,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164751335,1.25921893,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164758305,1.29965893,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164761672,1.10393893,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164761886,1.29965893,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164762313,1.39580815,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164763830,1.15934213,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164764069,1.39580815,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164765851,0.74009168,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164766073,1.11005893,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164766772,1.11005893,105700.0,105690.0,0.0223]
["bitfinex","BTCUSD",1750164766773,0.44396486,105700.0,105690.0,0.0223]
["bitfinex","BTCUSD",1750164767046,0.89806563,105700.0,105690.0,0.0417]
["bitfinex","BTCUSD",1750164767276,0.31387651,105700.0,105690.0,0.0417]
["bitfinex","BTCUSD",1750164767483,0.28545651,105700.0,105690.0,0.0417]
["bitfinex","BTCUSD",1750164767960,0.52192253,105700.0,105690.0,0.0417]
["bitfinex","BTCUSD",1750164768172,0.28545651,105700.0,105690.0,0.0417]
["bitfinex","BTCUSD",1750164768608,0.28545651,105700.0,105690.0,0.04834539]
["bitfinex","BTCUSD",1750164768836,0.62545651,105700.0,105690.0,0.04834539]
["bitfinex","BTCUSD",1750164769782,0.86192253,105700.0,105690.0,0.04834539]
["bitfinex","BTCUSD",1750164770213,0.86192253,105700.0,105690.0,0.0417]
["bitfinex","BTCUSD",1750164770425,0.86192253,105700.0,105690.0,0.04834736]
["bitfinex","BTCUSD",1750164773115,0.86192253,105700.0,105690.0,0.04834765]
["bitfinex","BTCUSD",1750164774853,0.86192253,105700.0,105690.0,0.02894765]
["bitfinex","BTCUSD",1750164776179,0.86192253,105700.0,105690.0,0.02894654]
["bitfinex","BTCUSD",1750164778829,0.86192253,105700.0,105690.0,0.0223]
["bitfinex","BTCUSD",1750164779038,0.86192253,105700.0,105690.0,0.02894538]
["bitfinex","BTCUSD",1750164779888,0.62545651,105700.0,105690.0,0.02894538]
["bitfinex","BTCUSD",1750164780109,0.86192253,105700.0,105690.0,0.02894538]
["bitfinex","BTCUSD",1750164781633,0.86192253,105700.0,105690.0,0.00964519]
["bitfinex","BTCUSD",1750164782051,0.86192253,105700.0,105690.0,0.02814519]
["bitfinex","BTCUSD",1750164790204,0.86192253,105700.0,105690.0,0.0281463]
["bitfinex","BTCUSD",1750164792634,0.86192253,105700.0,105690.0,0.0482463]
["bitfinex","BTCUSD",1750164792855,0.62545651,105700.0,105690.0,0.0482463]
["bitfinex","BTCUSD",1750164793086,0.86192253,105700.0,105690.0,0.04824825]
["bitfinex","BTCUSD",1750164795034,0.62545651,105700.0,105690.0,0.0482511]
["bitfinex","BTCUSD",1750164795236,0.62545651,105700.0,105690.0,0.28472841]
["bitfinex","BTCUSD",1750164795612,0.86193382,105700.0,105690.0,0.0482511]
["bitfinex","BTCUSD",1750164796018,0.86193382,105700.0,105690.0,0.05061579]
["bitfinex","BTCUSD",1750164796226,0.62545651,105700.0,105690.0,0.05061579]
["bitfinex","BTCUSD",1750164797681,0.52921475,105700.0,105690.0,0.05061579]
["bitfinex","BTCUSD",1750164798316,0.52921475,105700.0,105690.0,0.24694492]
["bitfinex","BTCUSD",1750164798779,0.52921475,105700.0,105690.0,0.05771226]
["bitfinex","BTCUSD",1750164798990,0.52921475,105700.0,105690.0,0.04825207]
["bitfinex","BTCUSD",1750164800461,0.76566703,105700.0,105690.0,0.04825207]
["bitfinex","BTCUSD",1750164800695,0.86190879,105700.0,105690.0,0.02815207]
["bitfinex","BTCUSD",1750164806304,0.62545651,105700.0,105690.0,0.02815207]
["bitfinex","BTCUSD",1750164806531,0.86190879,105700.0,105690.0,0.02815207]
["bitfinex","BTCUSD",1750164810307,0.90430879,105700.0,105690.0,0.00965207]
["bitfinex","BTCUSD",1750164812217,0.88310879,105700.0,105690.0,0.00965207]
["bitfinex","BTCUSD",1750164813044,0.86190879,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164813258,0.86190879,105700.0,105690.0,0.00965113]
["bitfinex","BTCUSD",1750164813496,0.86190879,105700.0,105690.0,0.02885113]
["bitfinex","BTCUSD",1750164814743,0.52921475,105700.0,105690.0,0.02885113]
["bitfinex","BTCUSD",1750164814940,0.52921475,105700.0,105690.0,0.04985113]
["bitfinex","BTCUSD",1750164815350,0.52921475,105700.0,105690.0,0.24854542]
["bitfinex","BTCUSD",1750164815580,0.52921475,105700.0,105690.0,0.04985113]
["bitfinex","BTCUSD",1750164816024,0.52921475,105700.0,105690.0,0.23908319]
["bitfinex","BTCUSD",1750164816227,0.52921475,105700.0,105690.0,0.24854482]
["bitfinex","BTCUSD",1750164817281,0.52921475,105700.0,105690.0,0.24854481]
["bitfinex","BTCUSD",1750164817499,0.52921475,105700.0,105690.0,0.04985052]
["bitfinex","BTCUSD",1750164817711,0.76566535,105700.0,105690.0,0.04985052]
["bitfinex","BTCUSD",1750164818614,0.76566535,105700.0,105690.0,0.23908318]
["bitfinex","BTCUSD",1750164818830,0.76566535,105700.0,105690.0,0.23243266]
["bitfinex","BTCUSD",1750164819034,0.76566535,105700.0,105690.0,0.04985043]
["bitfinex","BTCUSD",1750164819679,0.55245233,105700.0,105690.0,0.23908309]
["bitfinex","BTCUSD",1750164819900,0.74166708,105700.0,105690.0,0.23908309]
["bitfinex","BTCUSD",1750164820115,0.74166708,105700.0,105690.0,0.04985043]
["bitfinex","BTCUSD",1750164821476,0.74166708,105700.0,105690.0,0.04985072]
["bitfinex","BTCUSD",1750164822992,0.74166708,105700.0,105690.0,0.02885072]
["bitfinex","BTCUSD",1750164823971,0.74166708,105700.0,105690.0,0.00965072]
["bitfinex","BTCUSD",1750164824894,0.74166708,105700.0,105690.0,0.00965159]
["bitfinex","BTCUSD",1750164825388,0.83790884,105700.0,105690.0,0.00965157]
["bitfinex","BTCUSD",1750164825878,0.52190711,105700.0,105690.0,0.00965157]
["bitfinex","BTCUSD",1750164826304,0.52190711,105700.0,105690.0,0.00965156]
["bitfinex","BTCUSD",1750164830021,0.52190711,105700.0,105690.0,0.00965181]
["bitfinex","BTCUSD",1750164830667,0.52190711,105700.0,105690.0,0.00965186]
["bitfinex","BTCUSD",1750164832498,0.92227401,105700.0,105690.0,0.00965186]
["bitfinex","BTCUSD",1750164832834,0.28545651,105700.0,105690.0,0.00965186]
["bitfinex","BTCUSD",1750164833057,0.95371771,105700.0,105690.0,0.02915186]
["bitfinex","BTCUSD",1750164833276,0.95371771,105700.0,105690.0,0.00965186]
["bitfinex","BTCUSD",1750164833277,0.97481771,105700.0,105690.0,0.00965186]
["bitfinex","BTCUSD",1750164835027,0.7384338,105700.0,105690.0,0.00965186]
["bitfinex","BTCUSD",1750164837204,0.7173338,105700.0,105690.0,0.00965186]
["bitfinex","BTCUSD",1750164838328,1.10354116,105700.0,105690.0,0.00965186]
["bitfinex","BTCUSD",1750164838547,1.12620435,105700.0,105690.0,0.00965186]
["bitfinex","BTCUSD",1750164838796,0.88968706,105700.0,105690.0,0.00965186]
["bitfinex","BTCUSD",1750164839012,0.88968706,105700.0,105690.0,0.00965019]
["bitfinex","BTCUSD",1750164839234,1.12620435,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164840598,1.46620435,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1750164840837,1.46620435,105700.0,105660.0,0.0206]
["bitfinex","BTCUSD",1750164840838,0.20819468,105670.0,105660.0,0.0206]
["bitfinex","BTCUSD",1750164841053,0.20819468,105670.0,105660.0,0.0398]
["bitfinex","BTCUSD",1750164841508,0.20819468,105670.0,105650.0,0.0389]
["bitfinex","BTCUSD",1750164841509,0.18928639,105660.0,105650.0,0.0389]
["bitfinex","BTCUSD",1750164841742,0.19876933,105650.0,105640.0,0.0389]
["bitfinex","BTCUSD",1750164841962,0.43528662,105650.0,105640.0,0.0195]
["bitfinex","BTCUSD",1750164842223,0.43528662,105650.0,105640.0,0.01997184]
["bitfinex","BTCUSD",1750164843175,0.43528662,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164843632,0.43528662,105650.0,105640.0,0.00447184]
["bitfinex","BTCUSD",1750164843900,0.43528662,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164844387,0.43528662,105650.0,105640.0,0.00447184]
["bitfinex","BTCUSD",1750164844877,0.43528662,105650.0,105640.0,0.00247184]
["bitfinex","BTCUSD",1750164845103,0.53152838,105650.0,105640.0,0.00247184]
["bitfinex","BTCUSD",1750164845339,0.53152838,105650.0,105640.0,0.02447184]
["bitfinex","BTCUSD",1750164846038,0.55964701,105650.0,105640.0,0.02447184]
["bitfinex","BTCUSD",1750164846536,0.55964701,105650.0,105640.0,0.00347184]
["bitfinex","BTCUSD",1750164847945,0.59934701,105650.0,105640.0,0.00347184]
["bitfinex","BTCUSD",1750164848173,0.71003708,105650.0,105640.0,0.00347184]
["bitfinex","BTCUSD",1750164849375,1.27561216,105650.0,105640.0,0.00347184]
["bitfinex","BTCUSD",1750164850103,1.54056745,105650.0,105640.0,0.00347184]
["bitfinex","BTCUSD",1750164850336,1.30405016,105650.0,105640.0,0.00347184]
["bitfinex","BTCUSD",1750164850558,1.42375508,105650.0,105640.0,0.00147184]
["bitfinex","BTCUSD",1750164850780,1.22847508,105650.0,105640.0,0.00147184]
["bitfinex","BTCUSD",1750164851008,1.42575508,105650.0,105640.0,0.00147184]
["bitfinex","BTCUSD",1750164851240,1.42375508,105650.0,105640.0,0.00147184]
["bitfinex","BTCUSD",1750164851480,1.18723779,105650.0,105640.0,0.00147184]
["bitfinex","BTCUSD",1750164851705,1.42375508,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164852166,1.23047508,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164852391,1.42595508,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164852619,1.42795508,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164853076,1.43095508,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164854020,1.43103508,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164854973,1.40430082,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164855201,1.41376585,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164857066,1.56249428,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164858943,1.36693428,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164859159,1.56241428,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164859620,1.79893157,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164861402,1.8214129,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164862317,1.8714129,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164864136,1.89891223,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164864791,1.89883223,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164865007,1.92716534,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164866125,1.96474727,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164867225,1.93724794,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164867902,1.90891483,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164868130,1.93707013,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164868340,1.96528772,105650.0,105640.0,0.00047184]
["bitfinex","BTCUSD",1750164871000,1.96528772,105650.0,105610.0,0.021]
["bitfinex","BTCUSD",1750164871001,0.56283409,105620.0,105610.0,0.011]
["bitfinex","BTCUSD",1750164871216,0.95066507,105620.0,105610.0,0.01998471]
["bitfinex","BTCUSD",1750164871452,1.29941642,105620.0,105610.0,0.01998471]
["bitfinex","BTCUSD",1750164872119,1.29941642,105620.0,105610.0,0.00898471]
["bitfinex","BTCUSD",1750164872334,1.29941642,105620.0,105610.0,0.01198471]
["bitfinex","BTCUSD",1750164872770,1.32198516,105620.0,105610.0,0.01098471]
["bitfinex","BTCUSD",1750164873461,1.32198516,105620.0,105610.0,0.01099283]
["bitfinex","BTCUSD",1750164873682,1.32198516,105620.0,105610.0,0.00899283]
["bitfinex","BTCUSD",1750164874156,1.32198516,105620.0,105610.0,0.01199283]
["bitfinex","BTCUSD",1750164875470,1.34418516,105620.0,105610.0,0.01199283]
["bitfinex","BTCUSD",1750164875686,1.36648516,105620.0,105610.0,0.01199283]
["bitfinex","BTCUSD",1750164876131,1.36648516,105620.0,105610.0,0.00314205]
["bitfinex","BTCUSD",1750164876342,1.36648516,105620.0,105610.0,0.01199751]
["bitfinex","BTCUSD",1750164877039,1.32214516,105620.0,105610.0,0.01199751]
["bitfinex","BTCUSD",1750164877253,1.08562787,105620.0,105610.0,0.01199751]
["bitfinex","BTCUSD",1750164877678,1.35033981,105620.0,105610.0,0.01199751]
["bitfinex","BTCUSD",1750164878123,1.29957642,105620.0,105610.0,0.01199751]
["bitfinex","BTCUSD",1750164878353,1.32217358,105620.0,105610.0,0.01199751]
["bitfinex","BTCUSD",1750164878793,1.35042003,105620.0,105610.0,0.01199751]
["bitfinex","BTCUSD",1750164879058,1.35042003,105620.0,105610.0,0.00314205]
["bitfinex","BTCUSD",1750164879265,1.35042003,105620.0,105610.0,0.0120018]
["bitfinex","BTCUSD",1750164879689,1.34297358,105620.0,105610.0,0.0120018]
["bitfinex","BTCUSD",1750164879902,1.37122003,105620.0,105610.0,0.0120018]
["bitfinex","BTCUSD",1750164880118,1.39333005,105620.0,105610.0,0.0120018]
["bitfinex","BTCUSD",1750164880578,1.39333011,105620.0,105610.0,0.0120018]
["bitfinex","BTCUSD",1750164880803,1.39349011,105620.0,105610.0,0.0120018]
["bitfinex","BTCUSD",1750164881047,1.43108325,105620.0,105610.0,0.0120018]
["bitfinex","BTCUSD",1750164881290,1.43108325,105620.0,105610.0,0.0110018]
["bitfinex","BTCUSD",1750164881523,1.43208325,105620.0,105610.0,0.0090018]
["bitfinex","BTCUSD",1750164881736,1.39649011,105620.0,105610.0,0.0090018]
["bitfinex","BTCUSD",1750164881954,1.43308325,105620.0,105610.0,0.00900015]
["bitfinex","BTCUSD",1750164882399,1.39749011,105620.0,105610.0,0.00900015]
["bitfinex","BTCUSD",1750164882656,1.46352925,105620.0,105610.0,0.00900015]
["bitfinex","BTCUSD",1750164882878,1.46344925,105620.0,105610.0,0.00900015]
["bitfinex","BTCUSD",1750164883328,1.42585611,105620.0,105610.0,0.00900015]
["bitfinex","BTCUSD",1750164883547,1.46344925,105620.0,105610.0,0.00900015]
["bitfinex","BTCUSD",1750164884957,1.22693196,105620.0,105610.0,0.00899899]
["bitfinex","BTCUSD",1750164885189,1.46344925,105620.0,105610.0,0.00899899]
["bitfinex","BTCUSD",1750164886918,1.26776925,105620.0,105610.0,0.00899899]
["bitfinex","BTCUSD",1750164887141,1.44130925,105620.0,105610.0,0.00899899]
["bitfinex","BTCUSD",1750164887368,1.45970925,105620.0,105610.0,0.00899899]
["bitfinex","BTCUSD",1750164887620,1.45970925,105620.0,105610.0,0.00014205]
["bitfinex","BTCUSD",1750164887853,1.45970925,105620.0,105610.0,0.00900021]
["bitfinex","BTCUSD",1750164888321,1.89622654,105620.0,105610.0,0.00900021]
["bitfinex","BTCUSD",1750164888604,1.86797449,105620.0,105610.0,0.00900021]
["bitfinex","BTCUSD",1750164889284,1.86797449,105620.0,105610.0,0.00014205]
["bitfinex","BTCUSD",1750164889537,1.92434738,105620.0,105610.0,0.00900107]
["bitfinex","BTCUSD",1750164889777,1.92434738,105620.0,105580.0,0.0551658]
["bitfinex","BTCUSD",1750164889778,0.54835242,105590.0,105580.0,0.0551658]
["bitfinex","BTCUSD",1750164890013,0.66719582,105590.0,105580.0,0.0551658]
["bitfinex","BTCUSD",1750164890246,0.30459418,105590.0,105580.0,0.05530815]
["bitfinex","BTCUSD",1750164890715,0.45987418,105590.0,105580.0,0.05530815]
["bitfinex","BTCUSD",1750164890939,0.30459418,105590.0,105580.0,0.05530815]
["bitfinex","BTCUSD",1750164891588,0.69639147,105590.0,105580.0,0.05530815]
["bitfinex","BTCUSD",1750164892014,0.30459418,105590.0,105580.0,0.05530815]
["bitfinex","BTCUSD",1750164892226,0.45987418,105590.0,105580.0,0.05730815]
["bitfinex","BTCUSD",1750164892672,0.45987418,105590.0,105580.0,0.05830815]
["bitfinex","BTCUSD",1750164893110,0.30459418,105590.0,105580.0,0.05830815]
["bitfinex","BTCUSD",1750164893348,0.33296994,105590.0,105580.0,0.05830815]
["bitfinex","BTCUSD",1750164898639,0.56948723,105590.0,105580.0,0.05830815]
["bitfinex","BTCUSD",1750164899069,0.33296994,105590.0,105580.0,0.05830815]
["bitfinex","BTCUSD",1750164899286,0.56948723,105590.0,105580.0,0.05830815]
["bitfinex","BTCUSD",1750164901298,0.58402808,105590.0,105580.0,0.05830815]
["bitfinex","BTCUSD",1750164901513,0.6801773,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164901731,1.04279363,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164902393,1.04278838,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164903069,1.21258838,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164903322,1.23218838,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164903574,0.97607109,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164903812,1.23858838,105590.0,105580.0,0.03880815]
["bitfinex","BTCUSD",1750164904020,0.67296994,105590.0,105580.0,0.05580815]
["bitfinex","BTCUSD",1750164904466,0.67296994,105590.0,105580.0,0.05680815]
["bitfinex","BTCUSD",1750164905175,0.34495418,105590.0,105580.0,0.05680815]
["bitfinex","BTCUSD",1750164905398,0.30459418,105590.0,105580.0,0.05680815]
["bitfinex","BTCUSD",1750164908528,0.54111147,105590.0,105580.0,0.05680815]
["bitfinex","BTCUSD",1750164909236,0.30459418,105590.0,105580.0,0.05680815]
["bitfinex","BTCUSD",1750164911350,0.30459418,105590.0,105580.0,0.24623796]
["bitfinex","BTCUSD",1750164911581,0.30459418,105590.0,105580.0,0.05680815]
["bitfinex","BTCUSD",1750164911816,0.30459418,105590.0,105580.0,0.51116927]
["bitfinex","BTCUSD",1750164911817,0.21782229,105590.0,105580.0,0.51116927]
["bitfinex","BTCUSD",1750164912046,0.01893983,105590.0,105580.0,0.52064013]
["bitfinex","BTCUSD",1750164912530,0.20833286,105600.0,105590.0,0.25642301]
["bitfinex","BTCUSD",1750164912769,0.20833286,105600.0,105590.0,0.4929403]
["bitfinex","BTCUSD",1750164913000,0.20833286,105600.0,105590.0,0.23748246]
["bitfinex","BTCUSD",1750164913226,0.18939393,105600.0,105590.0,0.0386]
["bitfinex","BTCUSD",1750164914594,0.18939393,105600.0,105590.0,0.23748246]
["bitfinex","BTCUSD",1750164914812,0.18939393,105600.0,105590.0,0.24695296]
["bitfinex","BTCUSD",1750164915031,0.18939393,105600.0,105590.0,0.0386]
["bitfinex","BTCUSD",1750164919629,0.18939393,105600.0,105590.0,0.47399975]
["bitfinex","BTCUSD",1750164919832,0.18939393,105600.0,105590.0,0.48347016]
["bitfinex","BTCUSD",1750164920039,0.18939393,105600.0,105590.0,0.0386]
["bitfinex","BTCUSD",1750164921156,0.42591122,105600.0,105590.0,0.0188]
["bitfinex","BTCUSD",1750164921627,0.18939393,105600.0,105590.0,0.0373]
["bitfinex","BTCUSD",1750164922095,0.42591122,105600.0,105590.0,0.0373]
["bitfinex","BTCUSD",1750164923029,0.49283943,105600.0,105590.0,0.0188]
["bitfinex","BTCUSD",1750164923259,0.42591122,105600.0,105590.0,0.0188]
["bitfinex","BTCUSD",1750164923485,0.19888228,105590.0,105580.0,0.05360815]
["bitfinex","BTCUSD",1750164923717,0.43539957,105590.0,105580.0,0.05360815]
["bitfinex","BTCUSD",1750164923966,0.50345605,105590.0,105580.0,0.05360815]
["bitfinex","BTCUSD",1750164924201,0.26693876,105590.0,105580.0,0.05360815]
["bitfinex","BTCUSD",1750164924846,0.26693876,105590.0,105580.0,0.05460815]
["bitfinex","BTCUSD",1750164925057,0.50345605,105590.0,105580.0,0.05460815]
["bitfinex","BTCUSD",1750164925491,0.26693876,105590.0,105580.0,0.05460815]
["bitfinex","BTCUSD",1750164925916,0.22661876,105590.0,105580.0,0.05460815]
["bitfinex","BTCUSD",1750164926129,0.26693876,105590.0,105580.0,0.05660815]
["bitfinex","BTCUSD",1750164927059,0.59969781,105590.0,105580.0,0.05660815]
["bitfinex","BTCUSD",1750164927709,0.36318052,105590.0,105580.0,0.05660815]
["bitfinex","BTCUSD",1750164927952,0.59969781,105590.0,105580.0,0.05660815]
["bitfinex","BTCUSD",1750164929243,0.55937781,105590.0,105580.0,0.05660815]
["bitfinex","BTCUSD",1750164929501,0.59985781,105590.0,105580.0,0.05660815]
["bitfinex","BTCUSD",1750164930350,0.59985781,105590.0,105580.0,0.05700815]
["bitfinex","BTCUSD",1750164931426,0.59985781,105590.0,105580.0,0.03730815]
["bitfinex","BTCUSD",1750164932312,0.59985781,105590.0,105580.0,0.05700815]
["bitfinex","BTCUSD",1750164933476,0.36334052,105590.0,105580.0,0.05700815]
["bitfinex","BTCUSD",1750164934772,0.26709876,105590.0,105580.0,0.05700815]
["bitfinex","BTCUSD",1750164935978,0.23608908,105590.0,105580.0,0.24643796]
["bitfinex","BTCUSD",1750164936217,0.24555967,105590.0,105580.0,0.26538076]
["bitfinex","BTCUSD",1750164936449,0.25502909,105590.0,105580.0,0.50189805]
["bitfinex","BTCUSD",1750164936682,0.25502909,105590.0,105580.0,0.51136927]
["bitfinex","BTCUSD",1750164937181,0.25502909,105590.0,105580.0,0.5208404]
["bitfinex","BTCUSD",1750164937388,0.24555931,105590.0,105580.0,0.5208404]
["bitfinex","BTCUSD",1750164937624,0.23608926,105590.0,105580.0,0.41106945]
["bitfinex","BTCUSD",1750164937849,0.23608926,105590.0,105580.0,0.42054085]
["bitfinex","BTCUSD",1750164938798,0.23608926,105590.0,105580.0,0.43001216]
["bitfinex","BTCUSD",1750164939500,0.22661894,105590.0,105580.0,0.42054085]
["bitfinex","BTCUSD",1750164939771,0.21714835,105590.0,105580.0,0.41106945]
["bitfinex","BTCUSD",1750164942243,0.22661894,105590.0,105580.0,0.66652909]
["bitfinex","BTCUSD",1750164942460,0.23608926,105590.0,105580.0,0.67599995]
["bitfinex","BTCUSD",1750164942688,0.04667676,105590.0,105580.0,0.53031099]
["bitfinex","BTCUSD",1750164942910,0.06561695,105590.0,105580.0,0.68543099]
["bitfinex","BTCUSD",1750164943156,0.00946978,105590.0,105580.0,0.68543099]
["bitfinex","BTCUSD",1750164943383,0.02840979,105590.0,105580.0,0.68543099]
["bitfinex","BTCUSD",1750164943619,0.0284097,105590.0,105580.0,0.68543099]
["bitfinex","BTCUSD",1750164944332,0.0284097,105590.0,105580.0,0.68443099]
["bitfinex","BTCUSD",1750164944577,0.04735043,105590.0,105580.0,0.68743099]
["bitfinex","BTCUSD",1750164945063,0.03788002,105590.0,105580.0,0.68743099]
["bitfinex","BTCUSD",1750164945311,0.04735043,105590.0,105580.0,0.68743099]
["bitfinex","BTCUSD",1750164945551,0.03788002,105590.0,105580.0,0.68743099]
["bitfinex","BTCUSD",1750164946034,0.03788002,105590.0,105580.0,0.68543099]
["bitfinex","BTCUSD",1750164946259,0.03788002,105590.0,105580.0,0.68843099]
["bitfinex","BTCUSD",1750164946499,0.0284097,105590.0,105580.0,0.68843099]
["bitfinex","BTCUSD",1750164946726,0.03787993,105590.0,105580.0,0.68843099]
["bitfinex","BTCUSD",1750164946955,0.04735025,105590.0,105580.0,0.68843099]
["bitfinex","BTCUSD",1750164947439,0.04735088,105590.0,105580.0,0.53331099]
["bitfinex","BTCUSD",1750164947659,0.04735088,105590.0,105580.0,0.68843099]
["bitfinex","BTCUSD",1750164947969,0.03788047,105590.0,105580.0,0.68843099]
["bitfinex","BTCUSD",1750164948171,0.02841006,105590.0,105580.0,0.68843099]
["bitfinex","BTCUSD",1750164949025,0.20833322,105600.0,105590.0,0.24705242]
["bitfinex","BTCUSD",1750164949251,0.01893839,105600.0,105590.0,0.49303967]
["bitfinex","BTCUSD",1750164949462,0.0284079,105600.0,105590.0,0.49303967]
["bitfinex","BTCUSD",1750164949677,0.21780192,105600.0,105590.0,0.41164238]
["bitfinex","BTCUSD",1750164949908,0.21780192,105600.0,105590.0,0.64815976]
["bitfinex","BTCUSD",1750164950125,0.22727161,105600.0,105590.0,0.64815976]
["bitfinex","BTCUSD",1750164950342,0.22727161,105600.0,105590.0,0.63968971]
["bitfinex","BTCUSD",1750164950557,0.22727161,105600.0,105590.0,0.24905242]
["bitfinex","BTCUSD",1750164950770,0.22727161,105600.0,105590.0,0.40417242]
["bitfinex","BTCUSD",1750164950993,0.22727161,105600.0,105590.0,0.40317242]
["bitfinex","BTCUSD",1750164951647,0.22727161,105600.0,105590.0,0.41264247]
["bitfinex","BTCUSD",1750164951863,0.22727161,105600.0,105590.0,0.41464247]
["bitfinex","BTCUSD",1750164952311,0.22727161,105600.0,105590.0,0.41364247]
["bitfinex","BTCUSD",1750164952582,0.22727161,105600.0,105590.0,0.41564247]
["bitfinex","BTCUSD",1750164953019,0.19886362,105600.0,105590.0,0.42511243]
["bitfinex","BTCUSD",1750164953460,0.22727161,105600.0,105590.0,0.41564247]
["bitfinex","BTCUSD",1750164955018,0.0284079,105600.0,105590.0,0.42511243]
["bitfinex","BTCUSD",1750164955667,0.22727152,105600.0,105590.0,0.42511243]
["bitfinex","BTCUSD",1750164956099,0.22727152,105600.0,105590.0,0.43813585]
["bitfinex","BTCUSD",1750164956529,0.22727152,105600.0,105590.0,0.42511243]
["bitfinex","BTCUSD",1750164956952,0.22727152,105600.0,105590.0,0.41564247]
["bitfinex","BTCUSD",1750164957863,0.22727152,105600.0,105590.0,0.38723187]
["bitfinex","BTCUSD",1750164958082,0.20833313,105600.0,105590.0,0.36723187]
["bitfinex","BTCUSD",1750164958310,0.47438091,105600.0,105590.0,0.15912]
["bitfinex","BTCUSD",1750164958977,0.23786362,105600.0,105590.0,0.15912]
["bitfinex","BTCUSD",1750164959191,0.47438091,105600.0,105590.0,0.15912]
["bitfinex","BTCUSD",1750164959403,0.47438091,105600.0,105590.0,0.15712]
["bitfinex","BTCUSD",1750164959618,0.19888237,105590.0,105580.0,0.24388085]
["bitfinex","BTCUSD",1750164959831,0.19888237,105590.0,105580.0,0.39900085]
["bitfinex","BTCUSD",1750164960049,0.19888237,105590.0,105580.0,0.41760085]
["bitfinex","BTCUSD",1750164960909,0.19888237,105590.0,105580.0,0.40000085]
["bitfinex","BTCUSD",1750164961357,0.18941187,105590.0,105580.0,0.40000085]
["bitfinex","BTCUSD",1750164961583,0.18941187,105590.0,105580.0,0.24488085]
["bitfinex","BTCUSD",1750164961799,0.18941187,105590.0,105580.0,0.40000085]
["bitfinex","BTCUSD",1750164962487,0.18941187,105590.0,105580.0,0.40200085]
["bitfinex","BTCUSD",1750164962716,0.19888237,105590.0,105580.0,0.40200085]
["bitfinex","BTCUSD",1750164962923,0.19888237,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164963143,0.21818237,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164963369,0.19888237,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164963828,0.19888237,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164964063,0.21738237,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164965004,0.21738237,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164965224,0.21738237,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164965436,0.24628567,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164965709,0.24628567,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164966203,0.22778567,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164967333,0.24738567,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164967583,0.24738567,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164967805,0.22778567,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164971984,0.22778567,105590.0,105580.0,0.39192936]
["bitfinex","BTCUSD",1750164972214,0.22778567,105590.0,105580.0,0.19302815]
["bitfinex","BTCUSD",1750164972443,0.19888237,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164973192,0.19888237,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164973436,0.21918237,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164973655,0.19888237,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164974560,0.22715773,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164974780,0.26645773,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164975004,0.24645773,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164975223,0.26645773,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164975731,0.26645773,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164975955,0.26645773,105590.0,105580.0,0.17402815]
["bitfinex","BTCUSD",1750164976415,0.26645773,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164976644,0.59921678,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164977096,0.36269949,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164977321,0.40305949,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164978736,0.63957678,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164979602,0.73561106,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164979842,1.07561106,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164980067,0.97957678,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164980329,1.06969271,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164980594,0.83317542,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164980822,0.99411763,105590.0,105580.0,0.01890815]
["bitfinex","BTCUSD",1750164981503,0.99411763,105590.0,105580.0,0.01790815]
["bitfinex","BTCUSD",1750164981729,1.09026685,105590.0,105580.0,0.01790815]
["bitfinex","BTCUSD",1750164982905,0.85374956,105590.0,105580.0,0.01590815]
["bitfinex","BTCUSD",1750164983174,1.09226685,105590.0,105580.0,0.01590815]
["bitfinex","BTCUSD",1750164983390,1.09326685,105590.0,105580.0,0.01590815]
["bitfinex","BTCUSD",1750164984763,1.24958685,105590.0,105580.0,0.01590815]
["bitfinex","BTCUSD",1750164985918,1.05290685,105590.0,105580.0,0.01590815]
["bitfinex","BTCUSD",1750164986134,1.24970685,105590.0,105580.0,0.01590815]
["bitfinex","BTCUSD",1750164987687,1.01318956,105590.0,105580.0,0.01590815]
["bitfinex","BTCUSD",1750164987905,1.24970685,105590.0,105580.0,0.01590815]
["bitfinex","BTCUSD",1750164989939,1.24970685,105590.0,105530.0,0.33350174]
["bitfinex","BTCUSD",1750164989940,0.0428,105550.0,105500.0,0.46924653]
["bitfinex","BTCUSD",1750164990168,0.0428,105550.0,105500.0,0.31037241]
["bitfinex","BTCUSD",1750164990169,0.05,105510.0,105500.0,0.31037241]
["bitfinex","BTCUSD",1750164990412,0.14624176,105510.0,105500.0,0.53191334]
["bitfinex","BTCUSD",1750164990657,0.05,105520.0,105510.0,0.21797282]
["bitfinex","BTCUSD",1750164990932,0.37584246,105540.0,105530.0,0.20847105]
["bitfinex","BTCUSD",1750164990933,0.05248275,105540.0,105530.0,0.20847105]
["bitfinex","BTCUSD",1750164991160,0.20841217,105560.0,105550.0,0.19895783]
["bitfinex","BTCUSD",1750164991389,0.0189471,105550.0,105540.0,0.44496861]
["bitfinex","BTCUSD",1750164991616,0.0189471,105550.0,105540.0,0.45444306]
["bitfinex","BTCUSD",1750164991617,0.1816625,105550.0,105540.0,0.45444306]
["bitfinex","BTCUSD",1750164991860,0.1266625,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750164992113,0.002,105550.0,105540.0,0.45444306]
["bitfinex","BTCUSD",1750164992339,0.002,105550.0,105540.0,0.67498306]
["bitfinex","BTCUSD",1750164992563,0.002,105550.0,105540.0,0.24029889]
["bitfinex","BTCUSD",1750164992795,0.03789105,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1750164993027,0.00947247,105560.0,105550.0,0.4976224]
["bitfinex","BTCUSD",1750164993255,0.001,105560.0,105550.0,0.4976224]
["bitfinex","BTCUSD",1750164993483,0.001,105560.0,105550.0,0.26110511]
["bitfinex","BTCUSD",1750164993706,0.29657448,105570.0,105560.0,0.22735738]
["bitfinex","BTCUSD",1750164994180,0.29657448,105570.0,105560.0,0.37548473]
["bitfinex","BTCUSD",1750164994181,0.49549452,105570.0,105560.0,0.37548473]
["bitfinex","BTCUSD",1750164994640,0.44549452,105570.0,105560.0,0.37548473]
["bitfinex","BTCUSD",1750164994862,0.24657448,105570.0,105560.0,0.38495738]
["bitfinex","BTCUSD",1750164995089,0.30604606,105570.0,105560.0,0.38495738]
["bitfinex","BTCUSD",1750164995315,0.31551826,105570.0,105560.0,0.38695738]
["bitfinex","BTCUSD",1750164995555,0.29657395,105570.0,105560.0,0.38695738]
["bitfinex","BTCUSD",1750164995817,0.27763035,105570.0,105560.0,0.48757467]
["bitfinex","BTCUSD",1750164996079,0.27763035,105570.0,105560.0,0.50877467]
["bitfinex","BTCUSD",1750164996080,0.22763035,105570.0,105560.0,0.50877467]
["bitfinex","BTCUSD",1750164996325,0.22763035,105570.0,105560.0,0.70733467]
["bitfinex","BTCUSD",1750164997102,0.22763035,105570.0,105560.0,0.70533467]
["bitfinex","BTCUSD",1750164997315,0.22763035,105570.0,105560.0,0.71033467]
["bitfinex","BTCUSD",1750164998523,0.22763035,105570.0,105560.0,0.71021467]
["bitfinex","BTCUSD",1750164999175,0.24657377,105570.0,105560.0,0.71021467]
["bitfinex","BTCUSD",1750165000069,0.24657368,105570.0,105560.0,0.71021467]
["bitfinex","BTCUSD",1750165000502,0.23710193,105570.0,105560.0,0.71021467]
["bitfinex","BTCUSD",1750165000719,0.24657368,105570.0,105560.0,0.71021467]
["bitfinex","BTCUSD",1750165000953,0.23710193,105570.0,105560.0,0.71021467]
["bitfinex","BTCUSD",1750165001219,0.22763035,105570.0,105560.0,0.71021467]
["bitfinex","BTCUSD",1750165001454,0.23710202,105570.0,105560.0,0.71021467]
["bitfinex","BTCUSD",1750165001677,0.23710202,105570.0,105560.0,0.71009467]
["bitfinex","BTCUSD",1750165002351,0.22763035,105570.0,105560.0,0.60801643]
["bitfinex","BTCUSD",1750165002583,0.22763035,105570.0,105560.0,0.56989914]
["bitfinex","BTCUSD",1750165002806,0.34439949,105590.0,105580.0,0.19890121]
["bitfinex","BTCUSD",1750165003028,0.34439949,105590.0,105580.0,0.60224972]
["bitfinex","BTCUSD",1750165003029,0.15498568,105590.0,105580.0,0.60224972]
["bitfinex","BTCUSD",1750165003247,0.30386805,105590.0,105580.0,0.38467451]
["bitfinex","BTCUSD",1750165003507,0.35386805,105590.0,105580.0,0.21784356]
["bitfinex","BTCUSD",1750165003785,0.34439809,105590.0,105580.0,0.36565243]
["bitfinex","BTCUSD",1750165004007,0.34639809,105590.0,105580.0,0.37517086]
["bitfinex","BTCUSD",1750165004230,0.34639809,105590.0,105580.0,0.3846419]
["bitfinex","BTCUSD",1750165004445,0.34639809,105590.0,105580.0,0.39411285]
["bitfinex","BTCUSD",1750165004664,0.29839809,105590.0,105580.0,0.39411285]
["bitfinex","BTCUSD",1750165004885,0.34839809,105590.0,105580.0,0.39411285]
["bitfinex","BTCUSD",1750165005615,0.58491538,105590.0,105580.0,4.73e-05]
["bitfinex","BTCUSD",1750165005840,0.57544515,105590.0,105580.0,0.1572873]
["bitfinex","BTCUSD",1750165006070,0.57544515,105590.0,105580.0,0.34671711]
["bitfinex","BTCUSD",1750165006309,0.33892786,105590.0,105580.0,0.1572873]
["bitfinex","BTCUSD",1750165006994,0.26335278,105590.0,105580.0,0.35618842]
["bitfinex","BTCUSD",1750165007444,0.26335278,105590.0,105580.0,0.36565964]
["bitfinex","BTCUSD",1750165007678,0.26335278,105590.0,105580.0,0.37513077]
["bitfinex","BTCUSD",1750165008144,0.07394055,105590.0,105580.0,0.37513077]
["bitfinex","BTCUSD",1750165008372,0.07394001,105590.0,105580.0,0.39407258]
["bitfinex","BTCUSD",1750165008597,0.28229288,105590.0,105580.0,0.37513077]
["bitfinex","BTCUSD",1750165008865,0.28229288,105590.0,105580.0,0.1572873]
["bitfinex","BTCUSD",1750165009092,0.26335287,105590.0,105580.0,0.1570873]
["bitfinex","BTCUSD",1750165009318,0.26335287,105590.0,105580.0,4.73e-05]
["bitfinex","BTCUSD",1750165009540,0.25388246,105590.0,105580.0,0.1570873]
["bitfinex","BTCUSD",1750165012614,0.49039975,105590.0,105580.0,4.73e-05]
["bitfinex","BTCUSD",1750165012876,0.49039975,105590.0,105580.0,0.1569273]
["bitfinex","BTCUSD",1750165013765,0.64039975,105590.0,105580.0,0.1569273]
["bitfinex","BTCUSD",1750165013984,0.49039975,105590.0,105580.0,0.1569273]
["bitfinex","BTCUSD",1750165014190,0.25388246,105590.0,105580.0,0.1569273]
["bitfinex","BTCUSD",1750165014410,0.49039975,105590.0,105580.0,4.73e-05]
["bitfinex","BTCUSD",1750165014628,0.49039975,105590.0,105580.0,0.1569273]
["bitfinex","BTCUSD",1750165014848,0.25388219,105590.0,105580.0,0.34635711]
["bitfinex","BTCUSD",1750165015088,0.27282283,105590.0,105580.0,0.35582851]
["bitfinex","BTCUSD",1750165015310,0.26335278,105590.0,105580.0,0.1569273]
["bitfinex","BTCUSD",1750165015521,0.26335278,105590.0,105580.0,0.3558286]
["bitfinex","BTCUSD",1750165015726,0.26335278,105590.0,105580.0,0.3653]
["bitfinex","BTCUSD",1750165015935,0.26335278,105590.0,105580.0,0.38424235]
["bitfinex","BTCUSD",1750165016802,0.21335278,105590.0,105580.0,0.38424235]
["bitfinex","BTCUSD",1750165017014,0.26335278,105590.0,105580.0,0.38424235]
["bitfinex","BTCUSD",1750165017693,0.26335278,105590.0,105580.0,0.23683339]
["bitfinex","BTCUSD",1750165017915,0.07394091,105590.0,105580.0,0.39355285]
["bitfinex","BTCUSD",1750165018165,0.08340997,105590.0,105580.0,0.6847696]
["bitfinex","BTCUSD",1750165018383,0.005,105590.0,105580.0,0.6847696]
["bitfinex","BTCUSD",1750165018595,0.01446978,105590.0,105580.0,0.6847696]
["bitfinex","BTCUSD",1750165018810,0.005,105590.0,105580.0,0.6847696]
["bitfinex","BTCUSD",1750165019035,0.01446978,105590.0,105580.0,0.6847696]
["bitfinex","BTCUSD",1750165019266,0.005,105590.0,105580.0,0.6847696]
["bitfinex","BTCUSD",1750165019481,0.01246978,105590.0,105580.0,0.6847696]
["bitfinex","BTCUSD",1750165019900,0.01246978,105590.0,105580.0,0.6867696]
["bitfinex","BTCUSD",1750165020112,0.01046978,105590.0,105580.0,0.6867696]
["bitfinex","BTCUSD",1750165020572,0.01046978,105590.0,105580.0,0.6877696]
["bitfinex","BTCUSD",1750165020573,0.01993983,105590.0,105580.0,0.6877696]
["bitfinex","BTCUSD",1750165021224,0.01046978,105590.0,105580.0,0.6877696]
["bitfinex","BTCUSD",1750165021654,0.01993983,105590.0,105580.0,0.6877696]
["bitfinex","BTCUSD",1750165021868,0.01046978,105590.0,105580.0,0.6870992]
["bitfinex","BTCUSD",1750165022092,0.01993974,105590.0,105580.0,0.6870992]
["bitfinex","BTCUSD",1750165022515,0.001,105590.0,105580.0,0.6870992]
["bitfinex","BTCUSD",1750165022944,0.01046996,105590.0,105580.0,0.6870992]
["bitfinex","BTCUSD",1750165023428,0.01046987,105590.0,105580.0,0.6870992]
["bitfinex","BTCUSD",1750165023630,0.001,105590.0,105580.0,0.6870992]
["bitfinex","BTCUSD",1750165024069,0.001,105590.0,105580.0,0.78334096]
["bitfinex","BTCUSD",1750165026714,0.001,105590.0,105580.0,0.78318096]
["bitfinex","BTCUSD",1750165026972,0.01046978,105590.0,105580.0,0.78318096]
["bitfinex","BTCUSD",1750165027209,0.001,105590.0,105580.0,0.78318096]
["bitfinex","BTCUSD",1750165030473,0.001,105590.0,105580.0,1.12318096]
["bitfinex","BTCUSD",1750165033895,0.001,105590.0,105580.0,0.92782367]
["bitfinex","BTCUSD",1750165034099,0.001,105590.0,105580.0,1.16434096]
["bitfinex","BTCUSD",1750165034748,0.001,105590.0,105580.0,0.96662096]
["bitfinex","BTCUSD",1750165034979,0.20440398,105610.0,105600.0,0.20833268]
["bitfinex","BTCUSD",1750165035206,0.20440398,105610.0,105600.0,0.37432183]
["bitfinex","BTCUSD",1750165035207,0.26140398,105610.0,105600.0,0.37432183]
["bitfinex","BTCUSD",1750165036107,0.40035649,105610.0,105600.0,0.38379089]
["bitfinex","BTCUSD",1750165036555,0.40982529,105610.0,105600.0,0.37432183]
["bitfinex","BTCUSD",1750165036751,0.41182529,105610.0,105600.0,0.37432183]
["bitfinex","BTCUSD",1750165037390,0.40435703,105610.0,105600.0,0.36485268]
["bitfinex","BTCUSD",1750165037812,0.32878195,105610.0,105600.0,0.37432183]
["bitfinex","BTCUSD",1750165038233,0.32478195,105610.0,105600.0,0.37432183]
["bitfinex","BTCUSD",1750165039116,0.12593661,105610.0,105600.0,0.37432183]
["bitfinex","BTCUSD",1750165039326,0.13540523,105610.0,105600.0,0.38379089]
["bitfinex","BTCUSD",1750165039551,0.09673661,105610.0,105600.0,0.38379089]
["bitfinex","BTCUSD",1750165039763,0.06893661,105610.0,105600.0,0.38379089]
["bitfinex","BTCUSD",1750165039993,0.06993661,105610.0,105600.0,0.38379089]
["bitfinex","BTCUSD",1750165040650,0.07940523,105610.0,105600.0,0.38379089]
["bitfinex","BTCUSD",1750165041753,0.06993661,105610.0,105600.0,0.38379089]
["bitfinex","BTCUSD",1750165041982,0.07940523,105610.0,105600.0,0.38379089]
["bitfinex","BTCUSD",1750165044357,0.07940523,105610.0,105600.0,0.38479089]
["bitfinex","BTCUSD",1750165045024,0.06993652,105610.0,105600.0,0.38479089]
["bitfinex","BTCUSD",1750165045258,0.07940514,105610.0,105600.0,0.38479089]
["bitfinex","BTCUSD",1750165045710,0.07940505,105610.0,105600.0,0.38479089]
["bitfinex","BTCUSD",1750165045948,0.001,105610.0,105600.0,0.62130818]
["bitfinex","BTCUSD",1750165046401,0.001,105610.0,105600.0,0.67800818]
["bitfinex","BTCUSD",1750165049438,0.001,105610.0,105600.0,0.46478818]
["bitfinex","BTCUSD",1750165049654,0.01046817,105610.0,105600.0,0.64942818]
["bitfinex","BTCUSD",1750165050339,0.001,105610.0,105600.0,0.64942818]
["bitfinex","BTCUSD",1750165050566,0.01046808,105610.0,105600.0,0.64942818]
["bitfinex","BTCUSD",1750165050784,0.01046808,105610.0,105600.0,0.41291089]
["bitfinex","BTCUSD",1750165051004,0.02940478,105610.0,105600.0,0.64934818]
["bitfinex","BTCUSD",1750165051443,0.01993634,105610.0,105600.0,0.64934818]
["bitfinex","BTCUSD",1750165051923,0.01993634,105610.0,105600.0,0.62114818]
["bitfinex","BTCUSD",1750165052625,0.02940478,105610.0,105600.0,0.62114818]
["bitfinex","BTCUSD",1750165052848,0.01993634,105610.0,105600.0,0.62114818]
["bitfinex","BTCUSD",1750165053508,0.02940469,105610.0,105600.0,0.62114818]
["bitfinex","BTCUSD",1750165053947,0.02940469,105610.0,105600.0,0.38463089]
["bitfinex","BTCUSD",1750165054177,0.03887322,105610.0,105600.0,0.46478818]
["bitfinex","BTCUSD",1750165054389,0.02940469,105610.0,105600.0,0.46478818]
["bitfinex","BTCUSD",1750165054622,0.31711802,105610.0,105600.0,0.19986344]
["bitfinex","BTCUSD",1750165054844,0.5529308,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165055058,0.5529308,105610.0,105600.0,0.15732]
["bitfinex","BTCUSD",1750165055283,0.31641351,105610.0,105600.0,0.15732]
["bitfinex","BTCUSD",1750165055518,0.6029308,105610.0,105600.0,0.15732]
["bitfinex","BTCUSD",1750165055991,0.5529308,105610.0,105600.0,0.34671393]
["bitfinex","BTCUSD",1750165056212,0.31641351,105610.0,105600.0,0.34671393]
["bitfinex","BTCUSD",1750165056433,0.5529308,105610.0,105600.0,0.15732]
["bitfinex","BTCUSD",1750165058473,0.31641351,105610.0,105600.0,0.35618362]
["bitfinex","BTCUSD",1750165058698,0.5529308,105610.0,105600.0,0.35618362]
["bitfinex","BTCUSD",1750165059139,0.5529308,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165059368,0.5529308,105610.0,105600.0,0.15744]
["bitfinex","BTCUSD",1750165060490,0.7029308,105610.0,105600.0,0.15744]
["bitfinex","BTCUSD",1750165060738,0.5529308,105610.0,105600.0,0.15744]
["bitfinex","BTCUSD",1750165060974,0.64917256,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165061205,0.64917256,105610.0,105600.0,0.15744]
["bitfinex","BTCUSD",1750165061874,0.64917256,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165062100,0.64917256,105610.0,105600.0,0.15744]
["bitfinex","BTCUSD",1750165062356,0.64917256,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165062357,0.73302572,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165063020,1.11013546,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165065070,1.26657546,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165065289,1.11013546,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165065609,1.26013546,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165067190,1.28858146,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165068821,1.18215941,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165069284,1.20468209,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165069508,1.18215941,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165070210,1.20467988,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165070885,1.18215941,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165071376,0.89564212,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165071613,0.90265527,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165071879,0.51265527,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750165072099,0.51265527,105610.0,105600.0,0.50205033]
["bitfinex","BTCUSD",1750165072100,0.40931315,105610.0,105600.0,0.50205033]
["bitfinex","BTCUSD",1750165072327,0.25931315,105610.0,105600.0,0.26553304]
["bitfinex","BTCUSD",1750165072580,0.20931315,105610.0,105600.0,0.43144237]
["bitfinex","BTCUSD",1750165072811,0.25931315,105610.0,105600.0,0.44091152]
["bitfinex","BTCUSD",1750165073038,0.25931315,105610.0,105600.0,0.43144237]
["bitfinex","BTCUSD",1750165073273,0.20931315,105610.0,105600.0,0.43144237]
["bitfinex","BTCUSD",1750165073511,0.25931315,105610.0,105600.0,0.43144237]
["bitfinex","BTCUSD",1750165073743,0.26878195,105610.0,105600.0,0.45038076]
["bitfinex","BTCUSD",1750165073971,0.21878195,105610.0,105600.0,0.45038076]
["bitfinex","BTCUSD",1750165074197,0.01993661,105610.0,105600.0,0.45038013]
["bitfinex","BTCUSD",1750165074643,0.02940523,105610.0,105600.0,0.45138013]
["bitfinex","BTCUSD",1750165074872,0.01993661,105610.0,105600.0,0.45138013]
["bitfinex","BTCUSD",1750165075125,0.02940523,105610.0,105600.0,0.45138013]
["bitfinex","BTCUSD",1750165075346,0.39676235,105620.0,105600.0,0.45137968]
["bitfinex","BTCUSD",1750165075575,0.27725003,105610.0,105600.0,0.44191071]
["bitfinex","BTCUSD",1750165075790,0.07840523,105610.0,105600.0,0.44191071]
["bitfinex","BTCUSD",1750165076672,0.06893652,105610.0,105600.0,0.44191071]
["bitfinex","BTCUSD",1750165076903,0.00946799,105610.0,105600.0,0.6714584]
["bitfinex","BTCUSD",1750165077350,0.01893616,105610.0,105600.0,0.6714584]
["bitfinex","BTCUSD",1750165077569,0.08787313,105610.0,105600.0,0.43494111]
["bitfinex","BTCUSD",1750165078009,0.08787313,105610.0,105600.0,0.27850111]
["bitfinex","BTCUSD",1750165078232,0.09734184,105610.0,105600.0,0.4253125]
["bitfinex","BTCUSD",1750165078449,0.09734184,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165079630,0.28671784,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165079853,0.09734184,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165080082,0.08787313,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165080312,0.08787304,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165080533,0.09734166,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165081197,0.09734238,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165081673,0.07840505,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165081888,0.08787367,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165082342,0.09734238,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165082975,0.28671838,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165083209,0.09734238,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165083909,0.08787367,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165084144,0.07840505,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165084374,0.08787367,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165084600,0.07840505,105610.0,105600.0,0.43478156]
["bitfinex","BTCUSD",1750165084843,0.49483062,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750165085075,0.49483062,105610.0,105600.0,0.35718362]
["bitfinex","BTCUSD",1750165085307,0.49483062,105610.0,105600.0,0.36665313]
["bitfinex","BTCUSD",1750165085537,0.485362,105610.0,105600.0,0.16778969]
["bitfinex","BTCUSD",1750165085784,0.541762,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750165086288,0.63800376,105610.0,105600.0,0.15836]
["bitfinex","BTCUSD",1750165087017,0.63800376,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750165087491,0.45639883,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750165090419,0.60639883,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750165090638,0.66068949,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750165090864,0.62093968,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750165091096,1.15817968,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750165092213,1.15817968,105610.0,105600.0,0.00094019]
["bitfinex","BTCUSD",1750165094501,0.9458536,105610.0,105600.0,0.00094019]
["bitfinex","BTCUSD",1750165094730,1.1352296,105610.0,105600.0,0.00094019]
["bitfinex","BTCUSD",1750165096532,1.1352296,105610.0,105600.0,0.00094019]
["bitfinex","BTCUSD",1750165097643,1.1910296,105610.0,105600.0,0.00094019]
["bitfinex","BTCUSD",1750165100296,0.9937896,105610.0,105600.0,0.00094019]
["bitfinex","BTCUSD",1750165100516,1.1908696,105610.0,105600.0,0.00094019]
["bitfinex","BTCUSD",1750165100729,0.95435231,105610.0,105600.0,0.00094019]
["bitfinex","BTCUSD",1750165100935,1.1908696,105610.0,105600.0,0.00094019]
["bitfinex","BTCUSD",1750165104343,0.02841015,105590.0,105580.0,0.28591408]
["bitfinex","BTCUSD",1750165104558,0.02841006,105590.0,105580.0,0.28591408]
["bitfinex","BTCUSD",1750165104951,0.02840997,105590.0,105580.0,0.28591408]
["bitfinex","BTCUSD",1750165105364,0.03788029,105590.0,105580.0,0.28591408]
["bitfinex","BTCUSD",1750165105563,0.03788029,105590.0,105580.0,0.28791408]
["bitfinex","BTCUSD",1750165105792,0.03788029,105590.0,105580.0,0.29191408]
["bitfinex","BTCUSD",1750165106008,0.01893893,105600.0,105590.0,0.27632301]
["bitfinex","BTCUSD",1750165106219,0.02840799,105600.0,105590.0,0.52231026]
["bitfinex","BTCUSD",1750165106446,0.20640113,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1750165106653,0.21778213,105610.0,105600.0,0.25786353]
["bitfinex","BTCUSD",1750165106871,0.20831351,105610.0,105600.0,0.25786353]
["bitfinex","BTCUSD",1750165107098,0.1988448,105610.0,105600.0,0.059]
["bitfinex","BTCUSD",1750165107305,0.189376,105610.0,105600.0,0.059]
["bitfinex","BTCUSD",1750165107509,0.42589329,105610.0,105600.0,0.24839393]
["bitfinex","BTCUSD",1750165107715,0.42589329,105610.0,105600.0,0.059]
["bitfinex","BTCUSD",1750165108131,0.57589329,105610.0,105600.0,0.059]
["bitfinex","BTCUSD",1750165108344,0.57589329,105610.0,105600.0,0.24839393]
["bitfinex","BTCUSD",1750165108552,0.57589329,105610.0,105600.0,0.25786362]
["bitfinex","BTCUSD",1750165109286,0.57589329,105610.0,105600.0,0.059]
["bitfinex","BTCUSD",1750165109972,0.339376,105610.0,105600.0,0.059]
["bitfinex","BTCUSD",1750165110389,0.57589329,105610.0,105600.0,0.059]
["bitfinex","BTCUSD",1750165119887,0.19886344,105600.0,105590.0,0.156]
["bitfinex","BTCUSD",1750165120068,0.19886344,105600.0,105590.0,0.214]
["bitfinex","BTCUSD",1750165120742,0.19886344,105600.0,105590.0,0.058]
["bitfinex","BTCUSD",1750165120974,0.19886344,105600.0,105590.0,0.2136]
["bitfinex","BTCUSD",1750165121210,0.19886344,105600.0,105590.0,0.2146]
["bitfinex","BTCUSD",1750165122292,0.19886344,105600.0,105590.0,0.2166]
["bitfinex","BTCUSD",1750165123166,0.19886344,105600.0,105590.0,0.061]
["bitfinex","BTCUSD",1750165123377,0.43538073,105600.0,105590.0,0.2166]
["bitfinex","BTCUSD",1750165123592,0.19886344,105600.0,105590.0,0.2166]
["bitfinex","BTCUSD",1750165123802,0.43538073,105600.0,105590.0,0.2166]
["bitfinex","BTCUSD",1750165124228,0.43538073,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165124787,0.46473319,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165125053,0.43538073,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165126125,0.48538073,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165128820,0.25833286,105600.0,105590.0,0.26098246]
["bitfinex","BTCUSD",1750165129042,0.25833286,105600.0,105590.0,0.27045296]
["bitfinex","BTCUSD",1750165129695,0.24886344,105600.0,105590.0,0.27045296]
["bitfinex","BTCUSD",1750165129915,0.23939393,105600.0,105590.0,0.0621]
["bitfinex","BTCUSD",1750165131528,0.47591122,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165132002,0.47591122,105600.0,105590.0,0.0335]
["bitfinex","BTCUSD",1750165132248,0.23939393,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165132924,0.47591122,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165135487,0.23649864,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165135686,0.42589257,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165135920,0.18939393,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165136104,0.42591122,105600.0,105590.0,0.26298246]
["bitfinex","BTCUSD",1750165136330,0.42591122,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165136782,0.18939393,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165138835,0.42591122,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165147103,0.18939393,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165147327,0.42591122,105600.0,105590.0,0.25351187]
["bitfinex","BTCUSD",1750165148717,0.42591122,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165148922,0.66325159,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165152616,0.47385766,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165152850,0.81325159,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165153064,0.57632276,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165154755,0.81325159,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165155601,0.57632276,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165156691,0.67256452,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165156891,0.90949335,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165157538,0.67256452,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165158372,0.76871374,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165158733,1.00564257,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165159570,0.90949335,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165160968,0.90949335,105600.0,105590.0,0.034]
["bitfinex","BTCUSD",1750165161168,0.67256452,105600.0,105590.0,0.034]
["bitfinex","BTCUSD",1750165161991,0.67256452,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165162506,0.67256452,105600.0,105590.0,0.25351187]
["bitfinex","BTCUSD",1750165162929,0.67256452,105600.0,105590.0,0.26298246]
["bitfinex","BTCUSD",1750165163125,0.67256452,105600.0,105590.0,0.07357059]
["bitfinex","BTCUSD",1750165164206,0.67256452,105600.0,105590.0,0.26298246]
["bitfinex","BTCUSD",1750165165533,0.67256452,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165170823,0.33939393,105600.0,105590.0,0.25351187]
["bitfinex","BTCUSD",1750165170859,0.57632276,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165172773,0.52913561,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165173006,0.29220678,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165173207,0.52913561,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165173419,0.18939393,105600.0,105590.0,0.25351187]
["bitfinex","BTCUSD",1750165173632,0.18939393,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165173847,0.42632276,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165174079,0.42632276,105600.0,105590.0,0.25351187]
["bitfinex","BTCUSD",1750165174301,0.42632276,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165174744,0.42632276,105600.0,105590.0,0.25351187]
["bitfinex","BTCUSD",1750165175157,0.42632276,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165176979,0.66325159,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165177594,0.66325159,105600.0,105590.0,0.034]
["bitfinex","BTCUSD",1750165178235,0.42632276,105600.0,105590.0,0.034]
["bitfinex","BTCUSD",1750165180048,0.42632276,105600.0,105590.0,0.0662]
["bitfinex","BTCUSD",1750165182821,0.42632276,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165183413,0.42632276,105600.0,105590.0,0.0328]
["bitfinex","BTCUSD",1750165184418,0.57632276,105600.0,105590.0,0.0328]
["bitfinex","BTCUSD",1750165185251,0.81325159,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165185664,0.62385766,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165185875,0.81325159,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165186377,0.90949335,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165189767,0.90949335,105600.0,105590.0,0.0332]
["bitfinex","BTCUSD",1750165190825,0.67256452,105600.0,105590.0,0.0332]
["bitfinex","BTCUSD",1750165191042,0.57632276,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165194222,0.81325159,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165195537,0.57632276,105600.0,105590.0,0.25351187]
["bitfinex","BTCUSD",1750165196218,0.57632276,105600.0,105590.0,0.0641]
["bitfinex","BTCUSD",1750165200487,0.57632276,105600.0,105590.0,0.0332]
["bitfinex","BTCUSD",1750165200708,0.57632276,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165200920,0.67247198,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165201426,0.90949335,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165201651,0.97419335,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165201897,1.01135408,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165202814,1.35135408,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165203048,1.50135408,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165203321,1.5975033,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750165204195,1.5975033,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750165204670,0.20837216,105580.0,105570.0,0.07177238]
["bitfinex","BTCUSD",1750165204906,0.44530099,105580.0,105570.0,0.06277312]
["bitfinex","BTCUSD",1750165205572,0.20837216,105580.0,105570.0,0.25222087]
["bitfinex","BTCUSD",1750165205798,0.21784356,105580.0,105570.0,0.27116527]
["bitfinex","BTCUSD",1750165206011,0.49537239,105580.0,105570.0,0.27316536]
["bitfinex","BTCUSD",1750165206461,0.45477239,105580.0,105570.0,0.27116536]
["bitfinex","BTCUSD",1750165206673,0.44530135,105580.0,105570.0,0.27516536]
["bitfinex","BTCUSD",1750165206888,0.44530135,105580.0,105570.0,0.27116536]
["bitfinex","BTCUSD",1750165207108,0.43583004,105580.0,105570.0,0.06277312]
["bitfinex","BTCUSD",1750165207322,0.43583004,105580.0,105570.0,0.06477312]
["bitfinex","BTCUSD",1750165207545,0.43583004,105580.0,105570.0,0.06054312]
["bitfinex","BTCUSD",1750165207773,0.5320718,105580.0,105570.0,0.03447312]
["bitfinex","BTCUSD",1750165207985,0.5320718,105580.0,105570.0,0.22392087]
["bitfinex","BTCUSD",1750165208194,0.5226004,105580.0,105570.0,0.03447312]
["bitfinex","BTCUSD",1750165208648,0.5226004,105580.0,105570.0,0.03547312]
["bitfinex","BTCUSD",1750165209621,0.53365729,105580.0,105570.0,0.03547312]
["bitfinex","BTCUSD",1750165211433,0.53365729,105580.0,105570.0,0.06827312]
["bitfinex","BTCUSD",1750165212100,0.29672846,105580.0,105570.0,0.06827312]
["bitfinex","BTCUSD",1750165212534,0.53365729,105580.0,105570.0,0.06827312]
["bitfinex","BTCUSD",1750165215124,0.21787918,105590.0,105580.0,0.0642]
["bitfinex","BTCUSD",1750165215373,0.21782238,105590.0,105580.0,0.30112883]
["bitfinex","BTCUSD",1750165215585,0.2083526,105590.0,105580.0,0.30112883]
["bitfinex","BTCUSD",1750165215800,0.01894073,105590.0,105580.0,0.49055864]
["bitfinex","BTCUSD",1750165216059,0.00946996,105590.0,105580.0,0.75590086]
["bitfinex","BTCUSD",1750165216283,0.02841015,105590.0,105580.0,0.51897203]
["bitfinex","BTCUSD",1750165216504,0.02841015,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165216808,0.03788056,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165217039,0.04735106,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165217497,0.03788056,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165217972,0.03788047,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165218201,0.38676338,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165218936,0.23676338,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165219383,0.23676329,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165219602,0.23676329,105590.0,105580.0,0.2840432]
["bitfinex","BTCUSD",1750165219861,0.23676329,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165220334,0.23676383,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165220783,0.04735196,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165221626,0.02841087,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165222526,0.02841087,105590.0,105580.0,0.53158798]
["bitfinex","BTCUSD",1750165223277,0.17841087,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165223951,0.38676383,105590.0,105580.0,0.2840432]
["bitfinex","BTCUSD",1750165224152,0.38676383,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165224584,0.19735196,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165224800,0.18788137,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165225233,0.17841087,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165225922,0.17841087,105590.0,105580.0,0.53183696]
["bitfinex","BTCUSD",1750165226144,0.37729333,105590.0,105580.0,0.52097203]
["bitfinex","BTCUSD",1750165226358,0.37729333,105590.0,105580.0,0.28404338]
["bitfinex","BTCUSD",1750165226604,0.37729333,105590.0,105580.0,0.68588352]
["bitfinex","BTCUSD",1750165226831,0.17841087,105590.0,105580.0,0.69535438]
["bitfinex","BTCUSD",1750165227272,0.16894046,105590.0,105580.0,0.69535438]
["bitfinex","BTCUSD",1750165227629,0.16894046,105590.0,105580.0,0.45842555]
["bitfinex","BTCUSD",1750165227840,0.37729324,105590.0,105580.0,0.69535438]
["bitfinex","BTCUSD",1750165228054,0.38676383,105590.0,105580.0,0.68588352]
["bitfinex","BTCUSD",1750165228268,0.18788137,105590.0,105580.0,0.69535438]
["bitfinex","BTCUSD",1750165228688,0.18788137,105590.0,105580.0,0.53991438]
["bitfinex","BTCUSD",1750165228902,0.17841087,105590.0,105580.0,0.30298555]
["bitfinex","BTCUSD",1750165229124,0.36782274,105590.0,105580.0,0.50203004]
["bitfinex","BTCUSD",1750165229334,0.60475157,105590.0,105580.0,0.27457252]
["bitfinex","BTCUSD",1750165229555,0.36782274,105590.0,105580.0,0.43001252]
["bitfinex","BTCUSD",1750165229763,0.36782274,105590.0,105580.0,0.43948374]
["bitfinex","BTCUSD",1750165229983,0.36782274,105590.0,105580.0,0.28404374]
["bitfinex","BTCUSD",1750165230213,0.36782274,105590.0,105580.0,0.43948374]
["bitfinex","BTCUSD",1750165230449,0.36782274,105590.0,105580.0,0.45842591]
["bitfinex","BTCUSD",1750165230671,0.36782274,105590.0,105580.0,0.69535429]
["bitfinex","BTCUSD",1750165231170,0.36782274,105590.0,105580.0,0.68588334]
["bitfinex","BTCUSD",1750165231386,0.36782274,105590.0,105580.0,0.44895451]
["bitfinex","BTCUSD",1750165231609,0.36782274,105590.0,105580.0,0.6764123]
["bitfinex","BTCUSD",1750165231811,0.36782274,105590.0,105580.0,0.43948347]
["bitfinex","BTCUSD",1750165232274,0.36782274,105590.0,105580.0,0.6764123]
["bitfinex","BTCUSD",1750165234105,0.36782274,105590.0,105580.0,0.68588316]
["bitfinex","BTCUSD",1750165234321,0.37729333,105590.0,105580.0,0.6764123]
["bitfinex","BTCUSD",1750165234523,0.37729333,105590.0,105580.0,0.68588334]
["bitfinex","BTCUSD",1750165234941,0.37729333,105590.0,105580.0,0.53044334]
["bitfinex","BTCUSD",1750165235163,0.36782319,105590.0,105580.0,0.68588334]
["bitfinex","BTCUSD",1750165235378,0.35835287,105590.0,105580.0,0.6763723]
["bitfinex","BTCUSD",1750165236276,0.58581129,105590.0,105580.0,0.42997234]
["bitfinex","BTCUSD",1750165236531,0.58581129,105590.0,105580.0,0.0662]
["bitfinex","BTCUSD",1750165236667,0.5763407,105590.0,105580.0,0.1574]
["bitfinex","BTCUSD",1750165237295,0.5763407,105590.0,105580.0,0.1878]
["bitfinex","BTCUSD",1750165237969,0.5763407,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750165238187,0.6397407,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750165238402,1.40906051,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750165238613,1.46412136,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750165239902,1.49257336,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750165240590,1.25564453,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750165241084,1.25574596,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750165244774,1.25574596,105590.0,105580.0,0.0015]
["bitfinex","BTCUSD",1750165244991,0.92256648,105590.0,105580.0,0.0015]
["bitfinex","BTCUSD",1750165245284,1.15959674,105590.0,105580.0,0.0015]
["bitfinex","BTCUSD",1750165247628,0.92256648,105590.0,105580.0,0.0015]
["bitfinex","BTCUSD",1750165247856,1.15959674,105590.0,105580.0,0.0015]
["bitfinex","BTCUSD",1750165249707,0.88204648,105590.0,105580.0,0.0015]
["bitfinex","BTCUSD",1750165249937,0.71993187,105590.0,105580.0,0.25512981]
["bitfinex","BTCUSD",1750165250173,0.52941187,105590.0,105580.0,0.27407261]
["bitfinex","BTCUSD",1750165250411,0.68481187,105590.0,105580.0,0.27407261]
["bitfinex","BTCUSD",1750165250657,0.00947032,105590.0,105580.0,0.52764504]
["bitfinex","BTCUSD",1750165250892,0.16487032,105590.0,105580.0,0.29061478]
["bitfinex","BTCUSD",1750165251150,0.00947032,105590.0,105580.0,0.29061478]
["bitfinex","BTCUSD",1750165251432,0.21782292,105590.0,105580.0,0.30008564]
["bitfinex","BTCUSD",1750165251667,0.22729333,105590.0,105580.0,0.29061478]
["bitfinex","BTCUSD",1750165251897,0.27729333,105590.0,105580.0,0.29061478]
["bitfinex","BTCUSD",1750165253983,0.27729333,105590.0,105580.0,0.30008573]
["bitfinex","BTCUSD",1750165254908,0.26782319,105590.0,105580.0,0.28114374]
["bitfinex","BTCUSD",1750165255610,0.06894073,105590.0,105580.0,0.29061478]
["bitfinex","BTCUSD",1750165255828,0.07841123,105590.0,105580.0,0.30008564]
["bitfinex","BTCUSD",1750165256311,0.2678231,105590.0,105580.0,0.30008564]
["bitfinex","BTCUSD",1750165256760,0.27729369,105590.0,105580.0,0.30008564]
["bitfinex","BTCUSD",1750165258924,0.06894037,105590.0,105580.0,0.30008564]
["bitfinex","BTCUSD",1750165259151,0.05946996,105590.0,105580.0,0.30008564]
["bitfinex","BTCUSD",1750165259358,0.08788047,105590.0,105580.0,0.30008564]
["bitfinex","BTCUSD",1750165259570,0.07841006,105590.0,105580.0,0.30008564]
["bitfinex","BTCUSD",1750165259985,0.07840997,105590.0,105580.0,0.45548564]
["bitfinex","BTCUSD",1750165260201,0.07840997,105590.0,105580.0,0.30008564]
["bitfinex","BTCUSD",1750165260526,0.28676275,105590.0,105580.0,0.28114374]
["bitfinex","BTCUSD",1750165260738,0.50485318,105590.0,105580.0,0.28114374]
["bitfinex","BTCUSD",1750165260950,0.5047913,105590.0,105580.0,0.28114374]
["bitfinex","BTCUSD",1750165261572,0.49532116,105590.0,105580.0,0.28114374]
["bitfinex","BTCUSD",1750165261796,0.49532116,105590.0,105580.0,0.28114383]
["bitfinex","BTCUSD",1750165262006,0.49532116,105590.0,105580.0,0.29061496]
["bitfinex","BTCUSD",1750165262640,0.49532116,105590.0,105580.0,0.42703261]
["bitfinex","BTCUSD",1750165263098,0.25835278,105590.0,105580.0,0.2622013]
["bitfinex","BTCUSD",1750165263305,0.24888237,105590.0,105580.0,0.4175613]
["bitfinex","BTCUSD",1750165263512,0.48584874,105590.0,105580.0,0.4175613]
["bitfinex","BTCUSD",1750165263722,0.48584874,105590.0,105580.0,0.42703261]
["bitfinex","BTCUSD",1750165263930,0.24888237,105590.0,105580.0,0.42703261]
["bitfinex","BTCUSD",1750165264339,0.24888237,105590.0,105580.0,0.43650383]
["bitfinex","BTCUSD",1750165264550,0.24888237,105590.0,105580.0,0.42703261]
["bitfinex","BTCUSD",1750165265178,0.24888237,105590.0,105580.0,0.4175613]
["bitfinex","BTCUSD",1750165265404,0.23941187,105590.0,105580.0,0.4175613]
["bitfinex","BTCUSD",1750165265617,0.23941187,105590.0,105580.0,0.42703261]
["bitfinex","BTCUSD",1750165265928,0.23941187,105590.0,105580.0,0.43650374]
["bitfinex","BTCUSD",1750165266353,0.23941187,105590.0,105580.0,0.42703261]
["bitfinex","BTCUSD",1750165266565,0.23941187,105590.0,105580.0,0.4175613]
["bitfinex","BTCUSD",1750165266775,0.23941187,105590.0,105580.0,0.42703261]
["bitfinex","BTCUSD",1750165267447,0.23941187,105590.0,105580.0,0.4175613]
["bitfinex","BTCUSD",1750165268086,0.23941187,105590.0,105580.0,0.43650392]
["bitfinex","BTCUSD",1750165268559,0.23941187,105590.0,105580.0,0.44597505]
["bitfinex","BTCUSD",1750165269067,0.23941187,105590.0,105580.0,0.45544591]
["bitfinex","BTCUSD",1750165269284,0.27729351,105590.0,105580.0,0.45544591]
["bitfinex","BTCUSD",1750165269506,0.05946987,105590.0,105580.0,0.45544591]
["bitfinex","BTCUSD",1750165269744,0.07841015,105590.0,105580.0,0.30008591]
["bitfinex","BTCUSD",1750165269979,0.07841015,105590.0,105580.0,0.44597505]
["bitfinex","BTCUSD",1750165269980,0.08788065,105590.0,105580.0,0.44597505]
["bitfinex","BTCUSD",1750165270211,0.27729252,105590.0,105580.0,0.45544591]
["bitfinex","BTCUSD",1750165270435,0.07841015,105590.0,105580.0,0.45544591]
["bitfinex","BTCUSD",1750165270952,0.28676293,105590.0,105580.0,0.45544591]
["bitfinex","BTCUSD",1750165271397,0.08788056,105590.0,105580.0,0.45544591]
["bitfinex","BTCUSD",1750165271619,0.06893983,105590.0,105580.0,0.45544591]
["bitfinex","BTCUSD",1750165272079,0.05,105590.0,105580.0,0.69241228]
["bitfinex","BTCUSD",1750165272405,0.05,105590.0,105580.0,0.78865404]
["bitfinex","BTCUSD",1750165274398,0.25517752,105620.0,105610.0,0.27231315]
["bitfinex","BTCUSD",1750165274594,0.44453559,105620.0,105610.0,0.26284471]
["bitfinex","BTCUSD",1750165274832,0.43506823,105620.0,105610.0,0.26284471]
["bitfinex","BTCUSD",1750165275041,0.43506823,105620.0,105610.0,0.23124471]
["bitfinex","BTCUSD",1750165275247,0.4256006,105620.0,105610.0,0.23124471]
["bitfinex","BTCUSD",1750165275455,0.65309916,105620.0,105610.0,0.221776]
["bitfinex","BTCUSD",1750165275661,0.65309916,105620.0,105610.0,0.23129206]
["bitfinex","BTCUSD",1750165275870,0.65309916,105620.0,105610.0,0.03244726]
["bitfinex","BTCUSD",1750165276282,0.65309916,105620.0,105610.0,0.03344726]
["bitfinex","BTCUSD",1750165276501,0.65409916,105620.0,105610.0,0.03344726]
["bitfinex","BTCUSD",1750165276726,0.65409916,105620.0,105610.0,0.23229206]
["bitfinex","BTCUSD",1750165276935,0.66356688,105620.0,105610.0,0.2512293]
["bitfinex","BTCUSD",1750165277144,0.66356688,105620.0,105610.0,0.2841293]
["bitfinex","BTCUSD",1750165277787,0.42660051,105620.0,105610.0,0.29359774]
["bitfinex","BTCUSD",1750165278429,0.42660051,105620.0,105610.0,0.27466077]
["bitfinex","BTCUSD",1750165278855,0.42660051,105620.0,105610.0,0.2841293]
["bitfinex","BTCUSD",1750165279069,0.42660051,105620.0,105610.0,0.27466077]
["bitfinex","BTCUSD",1750165279275,0.41713279,105620.0,105610.0,0.06634726]
["bitfinex","BTCUSD",1750165279500,0.56713279,105620.0,105610.0,0.06634726]
["bitfinex","BTCUSD",1750165279686,0.56713279,105620.0,105610.0,0.26519206]
["bitfinex","BTCUSD",1750165280579,0.56713279,105620.0,105610.0,0.06634726]
["bitfinex","BTCUSD",1750165280794,0.56713279,105620.0,105610.0,0.25572326]
["bitfinex","BTCUSD",1750165281000,0.56713279,105620.0,105610.0,0.26519197]
["bitfinex","BTCUSD",1750165281859,0.55661208,105620.0,105610.0,0.26519197]
["bitfinex","BTCUSD",1750165282084,0.55661208,105620.0,105610.0,0.27466059]
["bitfinex","BTCUSD",1750165282513,0.56730529,105620.0,105610.0,0.28412912]
["bitfinex","BTCUSD",1750165282935,0.56730529,105620.0,105610.0,0.29359756]
["bitfinex","BTCUSD",1750165283602,0.55661208,105620.0,105610.0,0.03344726]
["bitfinex","BTCUSD",1750165284711,0.33690728,105620.0,105610.0,0.03344726]
["bitfinex","BTCUSD",1750165285170,0.57387365,105620.0,105610.0,0.03344726]
["bitfinex","BTCUSD",1750165285601,0.57387365,105620.0,105610.0,0.22282326]
["bitfinex","BTCUSD",1750165285837,0.57387365,105620.0,105610.0,0.03344726]
["bitfinex","BTCUSD",1750165286927,0.58447123,105620.0,105610.0,0.23229206]
["bitfinex","BTCUSD",1750165287591,0.58447123,105620.0,105610.0,0.24176077]
["bitfinex","BTCUSD",1750165288018,0.17106539,105620.0,105610.0,0.26069774]
["bitfinex","BTCUSD",1750165288231,0.16993526,105620.0,105610.0,0.30246591]
["bitfinex","BTCUSD",1750165288423,0.02940253,105620.0,105610.0,0.30246591]
["bitfinex","BTCUSD",1750165288666,0.01046727,105620.0,105610.0,0.30246591]
["bitfinex","BTCUSD",1750165288882,0.01993481,105620.0,105610.0,0.30246591]
["bitfinex","BTCUSD",1750165289095,0.01993445,105620.0,105610.0,0.53943228]
["bitfinex","BTCUSD",1750165289303,0.01046709,105620.0,105610.0,0.53943228]
["bitfinex","BTCUSD",1750165289761,0.001,105620.0,105610.0,0.53943228]
["bitfinex","BTCUSD",1750165289980,0.30431176,105640.0,105630.0,0.19880696]
["bitfinex","BTCUSD",1750165289981,0.13142377,105640.0,105630.0,0.19880696]
["bitfinex","BTCUSD",1750165290201,0.21771992,105640.0,105630.0,0.27794033]
["bitfinex","BTCUSD",1750165290414,0.02839734,105640.0,105630.0,0.28740671]
["bitfinex","BTCUSD",1750165290624,0.22718558,105640.0,105630.0,0.28740671]
["bitfinex","BTCUSD",1750165290836,0.03786336,105640.0,105630.0,0.28740671]
["bitfinex","BTCUSD",1750165291085,0.02839734,105640.0,105630.0,0.28740671]
["bitfinex","BTCUSD",1750165291524,0.03986336,105640.0,105630.0,0.28740671]
["bitfinex","BTCUSD",1750165291743,0.02093141,105640.0,105630.0,0.28740671]
["bitfinex","BTCUSD",1750165291957,0.02839671,105640.0,105630.0,0.28740671]
["bitfinex","BTCUSD",1750165292169,0.02839662,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165292410,0.03786255,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165292626,0.03886255,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165292858,0.01046548,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165293069,0.01046548,105640.0,105630.0,0.52537308]
["bitfinex","BTCUSD",1750165293279,0.02939689,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165293496,0.21871911,105640.0,105630.0,0.25054014]
["bitfinex","BTCUSD",1750165293759,0.45658094,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165293970,0.52098094,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165294914,0.51062054,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165295381,0.55110054,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165296448,0.9873423,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165296648,1.14786466,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165297543,1.39937188,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165297964,1.45035092,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165298923,1.42781088,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165299154,1.19084451,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165299603,1.30954524,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165301838,1.10975718,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165302058,1.2990794,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165304914,1.53604577,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165305135,1.49556577,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165305331,1.4555194,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165306569,1.69248577,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165307521,1.85129806,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165307989,2.05137697,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165308220,2.07962914,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750165308424,0.43493409,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165308692,1.02049144,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165309220,1.04893644,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165310387,1.05093644,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165311316,1.05193644,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165311817,1.0744766,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165315342,0.82212738,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165315572,0.78456722,105620.0,105610.0,0.03014726]
["bitfinex","BTCUSD",1750165315808,0.78456722,105620.0,105610.0,0.06254726]
["bitfinex","BTCUSD",1750165316035,0.39144085,105620.0,105610.0,0.06254726]
["bitfinex","BTCUSD",1750165316274,0.54760085,105620.0,105610.0,0.06254726]
["bitfinex","BTCUSD",1750165316507,0.78456722,105620.0,105610.0,0.06254726]
["bitfinex","BTCUSD",1750165319782,0.75612222,105620.0,105610.0,0.06254726]
["bitfinex","BTCUSD",1750165320572,0.58135585,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165320782,0.55904222,105620.0,105610.0,0.06484726]
["bitfinex","BTCUSD",1750165321002,1.09612222,105620.0,105610.0,0.06484726]
["bitfinex","BTCUSD",1750165321230,0.647535,105620.0,105610.0,0.25422326]
["bitfinex","BTCUSD",1750165321452,0.74841324,105620.0,105610.0,0.27316068]
["bitfinex","BTCUSD",1750165321678,0.59221324,105620.0,105610.0,0.27316068]
["bitfinex","BTCUSD",1750165321936,0.74845324,105620.0,105610.0,0.27316068]
["bitfinex","BTCUSD",1750165322152,0.98341961,105620.0,105610.0,0.06484726]
["bitfinex","BTCUSD",1750165322374,0.98241961,105620.0,105610.0,0.06484726]
["bitfinex","BTCUSD",1750165324287,0.97295216,105620.0,105610.0,0.06484726]
["bitfinex","BTCUSD",1750165325030,0.97295216,105620.0,105610.0,0.26369206]
["bitfinex","BTCUSD",1750165325491,0.97295216,105620.0,105610.0,0.06484726]
["bitfinex","BTCUSD",1750165325921,0.97295216,105620.0,105610.0,0.26369206]
["bitfinex","BTCUSD",1750165326353,0.97295216,105620.0,105610.0,0.06484726]
["bitfinex","BTCUSD",1750165327211,0.97295216,105620.0,105610.0,0.25422326]
["bitfinex","BTCUSD",1750165327456,0.97295216,105620.0,105610.0,0.26369206]
["bitfinex","BTCUSD",1750165327702,0.97295216,105620.0,105610.0,0.27316077]
["bitfinex","BTCUSD",1750165327918,0.97295216,105620.0,105610.0,0.07431606]
["bitfinex","BTCUSD",1750165328137,0.97295216,105620.0,105610.0,0.06484726]
["bitfinex","BTCUSD",1750165331074,0.90490089,105620.0,105610.0,0.03284726]
["bitfinex","BTCUSD",1750165331293,1.14186726,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165331759,1.08373477,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165332421,1.08373477,105620.0,105610.0,0.03094726]
["bitfinex","BTCUSD",1750165333113,0.87203392,105620.0,105610.0,0.03094726]
["bitfinex","BTCUSD",1750165333322,0.73582579,105620.0,105610.0,0.25102326]
["bitfinex","BTCUSD",1750165333541,0.97279216,105620.0,105610.0,0.06164726]
["bitfinex","BTCUSD",1750165335076,1.06903392,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165335299,1.06903392,105620.0,105610.0,0.03234726]
["bitfinex","BTCUSD",1750165335746,1.06903392,105620.0,105610.0,0.06414726]
["bitfinex","BTCUSD",1750165337825,1.06903392,105620.0,105610.0,0.03234726]
["bitfinex","BTCUSD",1750165338269,1.06903392,105620.0,105610.0,0.06294726]
["bitfinex","BTCUSD",1750165339811,0.83206755,105620.0,105610.0,0.06294726]
["bitfinex","BTCUSD",1750165340027,1.06903392,105620.0,105610.0,0.06294726]
["bitfinex","BTCUSD",1750165342463,0.87203392,105620.0,105610.0,0.06294726]
["bitfinex","BTCUSD",1750165342682,1.06895392,105620.0,105610.0,0.06294726]
["bitfinex","BTCUSD",1750165343600,1.06895392,105620.0,105610.0,0.26179206]
["bitfinex","BTCUSD",1750165343601,0.99176751,105620.0,105610.0,0.26179206]
["bitfinex","BTCUSD",1750165343818,0.74533369,105620.0,105610.0,0.06294726]
["bitfinex","BTCUSD",1750165344260,0.98230006,105620.0,105610.0,0.25232326]
["bitfinex","BTCUSD",1750165344484,0.74533369,105620.0,105610.0,0.25232326]
["bitfinex","BTCUSD",1750165344712,0.98230006,105620.0,105610.0,0.25232326]
["bitfinex","BTCUSD",1750165344910,0.98230006,105620.0,105610.0,0.26179206]
["bitfinex","BTCUSD",1750165345183,0.54829369,105620.0,105610.0,0.26179206]
["bitfinex","BTCUSD",1750165345427,0.98230006,105620.0,105610.0,0.26179206]
["bitfinex","BTCUSD",1750165346967,0.98230006,105620.0,105610.0,0.07241606]
["bitfinex","BTCUSD",1750165347185,0.82618006,105620.0,105610.0,0.26179206]
["bitfinex","BTCUSD",1750165347455,0.98222006,105620.0,105610.0,0.27126077]
["bitfinex","BTCUSD",1750165348789,0.98214006,105620.0,105610.0,0.28072939]
["bitfinex","BTCUSD",1750165349866,0.98214006,105620.0,105610.0,0.27126077]
["bitfinex","BTCUSD",1750165350302,0.97267234,105620.0,105610.0,0.06294726]
["bitfinex","BTCUSD",1750165350991,0.97267234,105620.0,105610.0,0.25232326]
["bitfinex","BTCUSD",1750165351175,0.97267234,105620.0,105610.0,0.27126077]
["bitfinex","BTCUSD",1750165351451,0.41452096,105620.0,105610.0,0.29019774]
["bitfinex","BTCUSD",1750165351676,0.00946709,105620.0,105610.0,0.53663174]
["bitfinex","BTCUSD",1750165351902,0.02840154,105620.0,105610.0,0.53663174]
["bitfinex","BTCUSD",1750165352106,0.04733653,105620.0,105610.0,0.53663174]
["bitfinex","BTCUSD",1750165352333,0.02840154,105620.0,105610.0,0.53663174]
["bitfinex","BTCUSD",1750165353277,0.01893427,105620.0,105610.0,0.53663174]
["bitfinex","BTCUSD",1750165353742,0.00946709,105620.0,105610.0,0.53663174]
["bitfinex","BTCUSD",1750165353966,0.01893436,105620.0,105610.0,0.53663174]
["bitfinex","BTCUSD",1750165354870,0.00946709,105620.0,105610.0,0.53663174]
["bitfinex","BTCUSD",1750165355120,0.01893436,105620.0,105610.0,0.53663174]
["bitfinex","BTCUSD",1750165355354,0.03786935,105620.0,105610.0,0.53663174]
["bitfinex","BTCUSD",1750165355591,0.23669514,105620.0,105610.0,0.27126059]
["bitfinex","BTCUSD",1750165355820,0.23669595,105620.0,105610.0,0.4459572]
["bitfinex","BTCUSD",1750165356057,0.03786998,105620.0,105610.0,0.45542537]
["bitfinex","BTCUSD",1750165356281,0.22722805,105620.0,105610.0,0.29966537]
["bitfinex","BTCUSD",1750165356506,0.22722805,105620.0,105610.0,0.45542537]
["bitfinex","BTCUSD",1750165356507,0.23669595,105620.0,105610.0,0.45542537]
["bitfinex","BTCUSD",1750165357397,0.23669586,105620.0,105610.0,0.4459572]
["bitfinex","BTCUSD",1750165357625,0.23669649,105620.0,105610.0,0.4459572]
["bitfinex","BTCUSD",1750165358243,0.22722913,105620.0,105610.0,0.4459572]
["bitfinex","BTCUSD",1750165358450,0.22722913,105620.0,105610.0,0.28072894]
["bitfinex","BTCUSD",1750165358655,0.22722913,105620.0,105610.0,0.43644894]
["bitfinex","BTCUSD",1750165358865,0.22722913,105620.0,105610.0,0.06294726]
["bitfinex","BTCUSD",1750165359086,0.44526015,105620.0,105610.0,0.21866726]
["bitfinex","BTCUSD",1750165359290,0.25829378,105620.0,105610.0,0.21866726]
["bitfinex","BTCUSD",1750165359498,0.24882597,105620.0,105610.0,0.06294726]
["bitfinex","BTCUSD",1750165359709,0.48579234,105620.0,105610.0,0.03234726]
["bitfinex","BTCUSD",1750165360184,0.48579234,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165360591,0.64151234,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165361663,1.1420541,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165361884,1.15659495,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165362113,1.17920265,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165363005,0.98984458,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165363232,1.17920265,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165363454,1.27535187,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165365582,0.8826655,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165365791,1.31607187,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165366219,1.11963187,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165366447,1.21988265,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165366669,1.13988265,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165366887,1.37684902,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165367107,1.14000265,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165367350,1.23615187,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165368189,1.23715187,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165369252,1.23915187,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165370101,1.1287985,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165370355,1.3252785,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165370777,1.3251985,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165371686,1.22904928,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165372124,1.03264928,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165372391,1.22908928,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165374309,1.03264928,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165374530,1.22908928,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165375534,1.3252385,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165380219,1.6483715,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165380472,1.3252385,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165380701,1.6483715,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165381149,1.82660687,105620.0,105610.0,4.726e-05]
["bitfinex","BTCUSD",1750165381636,0.76848547,105610.0,105600.0,0.01]
["bitfinex","BTCUSD",1750165381887,0.20837216,105580.0,105570.0,0.0603]
["bitfinex","BTCUSD",1750165382129,0.82430692,105580.0,105570.0,0.0603]
["bitfinex","BTCUSD",1750165382831,0.83461909,105580.0,105570.0,0.0603]
["bitfinex","BTCUSD",1750165383057,0.63805909,105580.0,105570.0,0.0603]
["bitfinex","BTCUSD",1750165383282,0.83470619,105580.0,105570.0,0.0603]
["bitfinex","BTCUSD",1750165384644,0.83470619,105580.0,105570.0,0.0613]
["bitfinex","BTCUSD",1750165385081,0.83470619,105580.0,105570.0,0.0623]
["bitfinex","BTCUSD",1750165386034,0.62633403,105580.0,105570.0,0.0623]
["bitfinex","BTCUSD",1750165386255,0.83470619,105580.0,105570.0,0.0623]
["bitfinex","BTCUSD",1750165386480,0.83466619,105580.0,105570.0,0.0623]
["bitfinex","BTCUSD",1750165387576,1.18920704,105580.0,105570.0,0.0623]
["bitfinex","BTCUSD",1750165387825,1.18920704,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1750165388844,1.67028926,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1750165389109,1.34715626,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1750165389353,1.34715626,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750165389813,1.57514004,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750165390318,2.06844004,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750165390537,0.20841163,105560.0,105550.0,0.0319]
["bitfinex","BTCUSD",1750165390731,0.31919424,105560.0,105550.0,0.0319]
["bitfinex","BTCUSD",1750165391007,0.83912724,105560.0,105550.0,0.0633]
["bitfinex","BTCUSD",1750165391922,0.64232724,105560.0,105550.0,0.0633]
["bitfinex","BTCUSD",1750165392144,0.83912724,105560.0,105550.0,0.0663]
["bitfinex","BTCUSD",1750165392590,1.27527646,105560.0,105550.0,0.0349]
["bitfinex","BTCUSD",1750165393078,1.27527646,105560.0,105550.0,0.0369]
["bitfinex","BTCUSD",1750165393320,1.27527646,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1750165393321,0.95214346,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1750165393547,1.07847646,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1750165393768,1.17996724,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1750165393987,1.17996724,105560.0,105550.0,0.037]
["bitfinex","BTCUSD",1750165394470,0.19895765,105550.0,105540.0,0.0648]
["bitfinex","BTCUSD",1750165394688,0.61833241,105550.0,105540.0,0.0648]
["bitfinex","BTCUSD",1750165395351,0.81593241,105550.0,105540.0,0.0648]
["bitfinex","BTCUSD",1750165396069,0.81593241,105550.0,105540.0,0.0318]
["bitfinex","BTCUSD",1750165396752,0.81593241,105550.0,105540.0,0.0643]
["bitfinex","BTCUSD",1750165397214,0.61833241,105550.0,105540.0,0.0643]
["bitfinex","BTCUSD",1750165397437,0.81589241,105550.0,105540.0,0.0653]
["bitfinex","BTCUSD",1750165400066,1.17043326,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750165400485,1.19889526,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750165401180,1.19889526,105550.0,105540.0,0.0654]
["bitfinex","BTCUSD",1750165403446,1.19889526,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750165403892,1.32574448,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750165404118,1.35634448,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750165405216,1.35634448,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750165405434,1.35734448,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750165405866,1.35734448,105550.0,105520.0,0.0316]
["bitfinex","BTCUSD",1750165405867,0.20847087,105530.0,105520.0,0.0316]
["bitfinex","BTCUSD",1750165406083,0.78444563,105530.0,105520.0,0.0634]
["bitfinex","BTCUSD",1750165406307,0.19901421,105520.0,105510.0,0.0619]
["bitfinex","BTCUSD",1750165406526,0.52214721,105520.0,105510.0,0.0619]
["bitfinex","BTCUSD",1750165407247,0.52219427,105520.0,105510.0,0.0619]
["bitfinex","BTCUSD",1750165407470,0.61843603,105520.0,105510.0,0.0619]
["bitfinex","BTCUSD",1750165408356,0.61843603,105520.0,105510.0,0.0309]
["bitfinex","BTCUSD",1750165408817,0.61843603,105520.0,105510.0,0.0659]
["bitfinex","BTCUSD",1750165409036,0.81579603,105520.0,105510.0,0.0659]
["bitfinex","BTCUSD",1750165409453,0.81579603,105520.0,105510.0,0.0709]
["bitfinex","BTCUSD",1750165409672,0.81579603,105520.0,105510.0,0.0629]
["bitfinex","BTCUSD",1750165409895,0.83033688,105520.0,105510.0,0.0309]
["bitfinex","BTCUSD",1750165410112,0.19903308,105510.0,105500.0,0.37609929]
["bitfinex","BTCUSD",1750165410341,1.29608169,105510.0,105500.0,0.31189929]
["bitfinex","BTCUSD",1750165410567,0.30475198,105510.0,105500.0,0.58399117]
["bitfinex","BTCUSD",1750165410808,0.01895419,105510.0,105500.0,0.59410803]
["bitfinex","BTCUSD",1750165411067,0.24482687,105510.0,105500.0,0.91724103]
["bitfinex","BTCUSD",1750165411279,0.26826459,105510.0,105500.0,0.59410803]
["bitfinex","BTCUSD",1750165411496,0.02843151,105510.0,105500.0,0.92671907]
["bitfinex","BTCUSD",1750165411721,0.02852006,105520.0,105510.0,0.28218799]
["bitfinex","BTCUSD",1750165411939,0.23696731,105520.0,105510.0,0.28218799]
["bitfinex","BTCUSD",1750165412150,0.22749116,105520.0,105510.0,0.28218799]
["bitfinex","BTCUSD",1750165412387,0.01899999,105520.0,105510.0,0.28218799]
["bitfinex","BTCUSD",1750165412610,4.706e-05,105520.0,105510.0,0.61479813]
["bitfinex","BTCUSD",1750165412832,0.00952321,105520.0,105510.0,0.61479813]
["bitfinex","BTCUSD",1750165413496,0.01899954,105520.0,105510.0,0.61479813]
["bitfinex","BTCUSD",1750165413760,0.06899954,105520.0,105510.0,0.61579813]
["bitfinex","BTCUSD",1750165413969,0.07847605,105520.0,105510.0,0.61579813]
["bitfinex","BTCUSD",1750165414186,0.05004706,105520.0,105510.0,0.61579813]
["bitfinex","BTCUSD",1750165415081,0.05004706,105520.0,105510.0,0.29366513]
["bitfinex","BTCUSD",1750165415291,0.05004706,105520.0,105510.0,0.61679813]
["bitfinex","BTCUSD",1750165415709,0.05004706,105520.0,105510.0,0.62717847]
["bitfinex","BTCUSD",1750165415933,0.05004706,105520.0,105510.0,0.78373847]
["bitfinex","BTCUSD",1750165416408,0.05004706,105520.0,105510.0,0.61679813]
["bitfinex","BTCUSD",1750165416628,0.05004706,105520.0,105510.0,0.45018513]
["bitfinex","BTCUSD",1750165416859,0.05004706,105520.0,105510.0,0.86955989]
["bitfinex","BTCUSD",1750165418036,4.706e-05,105520.0,105510.0,1.53269289]
["bitfinex","BTCUSD",1750165418280,4.706e-05,105520.0,105510.0,1.37617289]
["bitfinex","BTCUSD",1750165418548,4.706e-05,105520.0,105510.0,1.53269289]
["bitfinex","BTCUSD",1750165418796,0.07557508,105550.0,105540.0,0.28192577]
["bitfinex","BTCUSD",1750165419006,0.11351717,105550.0,105540.0,0.28192577]
["bitfinex","BTCUSD",1750165419226,0.11351708,105550.0,105540.0,0.28192577]
["bitfinex","BTCUSD",1750165419674,0.34352781,105550.0,105540.0,0.26297669]
["bitfinex","BTCUSD",1750165420195,0.15404362,105550.0,105540.0,0.29240076]
["bitfinex","BTCUSD",1750165420408,0.35300145,105550.0,105540.0,0.28292631]
["bitfinex","BTCUSD",1750165420624,0.39412145,105550.0,105540.0,0.28292631]
["bitfinex","BTCUSD",1750165420833,0.39412145,105550.0,105540.0,0.29240085]
["bitfinex","BTCUSD",1750165421049,0.38464799,105550.0,105540.0,0.28292631]
["bitfinex","BTCUSD",1750165421257,0.38464799,105550.0,105540.0,0.27345159]
["bitfinex","BTCUSD",1750165421518,0.19335362,105550.0,105540.0,0.065]
["bitfinex","BTCUSD",1750165421729,0.19335362,105550.0,105540.0,0.26397669]
["bitfinex","BTCUSD",1750165422423,0.19335362,105550.0,105540.0,0.27345168]
["bitfinex","BTCUSD",1750165423744,0.18387944,105550.0,105540.0,0.065]
["bitfinex","BTCUSD",1750165423963,0.50701244,105550.0,105540.0,0.2639766]
["bitfinex","BTCUSD",1750165424614,0.50701244,105550.0,105540.0,0.0336]
["bitfinex","BTCUSD",1750165425046,0.50701244,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750165425477,0.2801212,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750165425689,0.6032542,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750165426822,0.9432542,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750165428142,1.0060542,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750165428358,1.0070542,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750165428801,0.21794639,105530.0,105520.0,0.24793637]
["bitfinex","BTCUSD",1750165429011,0.21794639,105530.0,105520.0,0.29948948]
["bitfinex","BTCUSD",1750165429258,0.21794639,105530.0,105520.0,0.29001297]
["bitfinex","BTCUSD",1750165429485,0.20846784,105540.0,105530.0,0.26897087]
["bitfinex","BTCUSD",1750165429697,0.41552586,105540.0,105530.0,0.26897087]
["bitfinex","BTCUSD",1750165430145,0.41552586,105540.0,105530.0,0.25949535]
["bitfinex","BTCUSD",1750165430368,0.21792586,105540.0,105530.0,0.26897105]
["bitfinex","BTCUSD",1750165430588,0.41560586,105540.0,105530.0,0.28792218]
["bitfinex","BTCUSD",1750165431261,0.41560586,105540.0,105530.0,0.29739761]
["bitfinex","BTCUSD",1750165431492,0.42508085,105540.0,105530.0,0.28792218]
["bitfinex","BTCUSD",1750165431973,0.42508085,105540.0,105530.0,0.27844666]
["bitfinex","BTCUSD",1750165432223,0.43455593,105540.0,105530.0,0.28792209]
["bitfinex","BTCUSD",1750165432442,0.00947445,105540.0,105530.0,0.29739726]
["bitfinex","BTCUSD",1750165432668,0.06954398,105540.0,105530.0,0.29739726]
["bitfinex","BTCUSD",1750165432885,0.06954398,105540.0,105530.0,0.29839726]
["bitfinex","BTCUSD",1750165433327,0.07901825,105540.0,105530.0,0.29839726]
["bitfinex","BTCUSD",1750165433548,0.06954344,105540.0,105530.0,0.29839726]
["bitfinex","BTCUSD",1750165434004,0.07901825,105540.0,105530.0,0.29839726]
["bitfinex","BTCUSD",1750165434193,0.06954344,105540.0,105530.0,0.62153026]
["bitfinex","BTCUSD",1750165434408,0.06954344,105540.0,105530.0,0.29839726]
["bitfinex","BTCUSD",1750165434840,0.01894881,105540.0,105530.0,0.29839726]
["bitfinex","BTCUSD",1750165435049,0.05059436,105540.0,105530.0,0.60627877]
["bitfinex","BTCUSD",1750165436316,0.05059436,105540.0,105530.0,0.28314577]
["bitfinex","BTCUSD",1750165436517,0.06006881,105540.0,105530.0,0.28314577]
["bitfinex","BTCUSD",1750165436654,0.04112,105540.0,105530.0,0.28314577]
["bitfinex","BTCUSD",1750165436882,0.05059427,105540.0,105530.0,0.60627877]
["bitfinex","BTCUSD",1750165437116,0.06006872,105540.0,105530.0,0.28314577]
["bitfinex","BTCUSD",1750165437819,0.01894872,105540.0,105530.0,0.28314577]
["bitfinex","BTCUSD",1750165438492,0.00947427,105540.0,105530.0,0.28314577]
["bitfinex","BTCUSD",1750165438710,0.01894872,105540.0,105530.0,0.28314577]
["bitfinex","BTCUSD",1750165439143,0.01894863,105540.0,105530.0,0.28314577]
["bitfinex","BTCUSD",1750165440013,0.02842317,105540.0,105530.0,0.28314577]
["bitfinex","BTCUSD",1750165440223,0.02842308,105540.0,105530.0,0.28314577]
["bitfinex","BTCUSD",1750165440428,0.40587202,105550.0,105540.0,0.28162586]
["bitfinex","BTCUSD",1750165440429,0.40587156,105550.0,105540.0,0.28162586]
["bitfinex","BTCUSD",1750165440662,0.55077357,105560.0,105550.0,0.19895765]
["bitfinex","BTCUSD",1750165440881,0.87079534,105560.0,105550.0,0.23233095]
["bitfinex","BTCUSD",1750165441092,0.87071534,105560.0,105550.0,0.23233095]
["bitfinex","BTCUSD",1750165441536,0.86124233,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165441775,1.26291618,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165441987,1.26591618,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165442214,1.26299618,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165442628,1.26399618,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165444303,1.26499618,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165444515,1.31807343,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165445483,1.34067996,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165447725,0.96446971,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165447940,1.28760271,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165451831,0.96446971,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165452046,1.28760271,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165452967,1.28748271,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165453607,1.38363193,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165454023,0.96434971,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165454231,1.28748271,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165455711,1.22328271,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165456179,1.06716271,105560.0,105550.0,0.00047312]
["bitfinex","BTCUSD",1750165456400,0.52300233,105560.0,105550.0,0.06207312]
["bitfinex","BTCUSD",1750165456855,0.32588233,105560.0,105550.0,0.06207312]
["bitfinex","BTCUSD",1750165457088,0.52316233,105560.0,105550.0,0.26103095]
["bitfinex","BTCUSD",1750165457313,0.52316233,105560.0,105550.0,0.0715473]
["bitfinex","BTCUSD",1750165457551,0.52316233,105560.0,105550.0,0.26103095]
["bitfinex","BTCUSD",1750165457767,0.52316233,105560.0,105550.0,0.06207312]
["bitfinex","BTCUSD",1750165458200,0.32588233,105560.0,105550.0,0.25155677]
["bitfinex","BTCUSD",1750165458418,0.52312233,105560.0,105550.0,0.06207312]
["bitfinex","BTCUSD",1750165459312,0.52312233,105560.0,105550.0,0.25155677]
["bitfinex","BTCUSD",1750165459536,0.52312233,105560.0,105550.0,0.27050486]
["bitfinex","BTCUSD",1750165459964,0.52312233,105560.0,105550.0,0.27997868]
["bitfinex","BTCUSD",1750165460194,0.84625533,105560.0,105550.0,0.27997868]
["bitfinex","BTCUSD",1750165460407,0.84625533,105560.0,105550.0,0.27050486]
["bitfinex","BTCUSD",1750165461082,0.002,105560.0,105550.0,0.28945223]
["bitfinex","BTCUSD",1750165461293,0.043,105560.0,105550.0,0.61258523]
["bitfinex","BTCUSD",1750165461511,0.002,105560.0,105550.0,0.61258523]
["bitfinex","BTCUSD",1750165461729,0.002,105560.0,105550.0,0.28945223]
["bitfinex","BTCUSD",1750165461949,0.01994512,105560.0,105550.0,0.28945223]
["bitfinex","BTCUSD",1750165462174,0.03789096,105560.0,105550.0,0.28945223]
["bitfinex","BTCUSD",1750165462383,0.23557096,105560.0,105550.0,0.29145223]
["bitfinex","BTCUSD",1750165462637,0.06941795,105560.0,105550.0,0.29145223]
["bitfinex","BTCUSD",1750165463072,0.00947247,105560.0,105550.0,0.29145223]
["bitfinex","BTCUSD",1750165463281,0.41562541,105570.0,105560.0,0.28028446]
["bitfinex","BTCUSD",1750165463498,0.51186717,105570.0,105560.0,0.27081181]
["bitfinex","BTCUSD",1750165463718,0.51186717,105570.0,105560.0,0.28028464]
["bitfinex","BTCUSD",1750165463954,0.31298589,105570.0,105560.0,0.29923003]
["bitfinex","BTCUSD",1750165464155,0.51190593,105570.0,105560.0,0.28975738]
["bitfinex","BTCUSD",1750165464375,0.51290593,105570.0,105560.0,0.27081199]
["bitfinex","BTCUSD",1750165464592,0.21886417,105570.0,105560.0,0.28975774]
["bitfinex","BTCUSD",1750165464787,0.22833655,105570.0,105560.0,0.28975774]
["bitfinex","BTCUSD",1750165464997,0.42609655,105570.0,105560.0,0.28975774]
["bitfinex","BTCUSD",1750165465640,0.21770413,105570.0,105560.0,0.28975774]
["bitfinex","BTCUSD",1750165465854,0.41658417,105570.0,105560.0,0.28975774]
["bitfinex","BTCUSD",1750165466066,0.73971717,105570.0,105560.0,0.280285]
["bitfinex","BTCUSD",1750165466712,0.73971717,105570.0,105560.0,0.28975792]
["bitfinex","BTCUSD",1750165467635,0.73024524,105570.0,105560.0,0.280285]
["bitfinex","BTCUSD",1750165468268,0.0094731,105560.0,105550.0,0.27907796]
["bitfinex","BTCUSD",1750165468505,0.2273572,105560.0,105550.0,0.26960459]
["bitfinex","BTCUSD",1750165468723,0.04736478,105560.0,105550.0,0.28855187]
["bitfinex","BTCUSD",1750165468949,0.23683048,105560.0,105550.0,0.28855187]
["bitfinex","BTCUSD",1750165469160,0.22735783,105560.0,105550.0,0.26960459]
["bitfinex","BTCUSD",1750165469373,0.22735783,105560.0,105550.0,0.27907832]
["bitfinex","BTCUSD",1750165469585,0.22735783,105560.0,105550.0,0.29055196]
["bitfinex","BTCUSD",1750165469796,0.22735783,105560.0,105550.0,0.30002551]
["bitfinex","BTCUSD",1750165470009,0.22735783,105560.0,105550.0,0.29055196]
["bitfinex","BTCUSD",1750165470242,0.22735783,105560.0,105550.0,0.30002551]
["bitfinex","BTCUSD",1750165470461,0.22735783,105560.0,105550.0,0.29055196]
["bitfinex","BTCUSD",1750165471116,0.02841885,105560.0,105550.0,0.30002551]
["bitfinex","BTCUSD",1750165471333,0.22735783,105560.0,105550.0,0.30002551]
["bitfinex","BTCUSD",1750165471800,0.22735783,105560.0,105550.0,0.29055196]
["bitfinex","BTCUSD",1750165472021,0.27735783,105560.0,105550.0,0.30002551]
["bitfinex","BTCUSD",1750165472247,0.08789213,105560.0,105550.0,0.30002551]
["bitfinex","BTCUSD",1750165472485,0.27735783,105560.0,105550.0,0.29055196]
["bitfinex","BTCUSD",1750165472714,0.58154508,105560.0,105550.0,0.26213095]
["bitfinex","BTCUSD",1750165472943,0.57207198,105560.0,105550.0,0.26213095]
["bitfinex","BTCUSD",1750165473152,0.37296565,105560.0,105550.0,0.27160504]
["bitfinex","BTCUSD",1750165473365,0.37296565,105560.0,105550.0,0.28107895]
["bitfinex","BTCUSD",1750165473578,0.37296565,105560.0,105550.0,0.29055277]
["bitfinex","BTCUSD",1750165474238,0.37296565,105560.0,105550.0,0.3000265]
["bitfinex","BTCUSD",1750165474450,0.37296565,105560.0,105550.0,0.27160504]
["bitfinex","BTCUSD",1750165474672,0.37296565,105560.0,105550.0,0.28107904]
["bitfinex","BTCUSD",1750165475310,0.37296565,105560.0,105550.0,0.29055286]
["bitfinex","BTCUSD",1750165475746,0.14861511,105560.0,105550.0,0.29055286]
["bitfinex","BTCUSD",1750165475957,0.33808081,105560.0,105550.0,0.29055286]
["bitfinex","BTCUSD",1750165476393,0.33808081,105560.0,105550.0,0.30002659]
["bitfinex","BTCUSD",1750165477010,0.1894657,105560.0,105550.0,0.30002659]
["bitfinex","BTCUSD",1750165477837,0.19893871,105560.0,105550.0,0.30002596]
["bitfinex","BTCUSD",1750165478094,0.20841199,105560.0,105550.0,0.29055241]
["bitfinex","BTCUSD",1750165478709,0.01894575,105560.0,105550.0,0.29055241]
["bitfinex","BTCUSD",1750165478966,0.02841813,105560.0,105550.0,0.30002596]
["bitfinex","BTCUSD",1750165479197,0.81557471,105570.0,105550.0,0.30002596]
["bitfinex","BTCUSD",1750165479425,0.00947256,105560.0,105550.0,0.28107787]
["bitfinex","BTCUSD",1750165479881,0.83451893,105570.0,105560.0,0.21788473]
["bitfinex","BTCUSD",1750165480096,0.84399131,105570.0,105560.0,0.21788473]
["bitfinex","BTCUSD",1750165480545,0.84499131,105570.0,105560.0,0.21788473]
["bitfinex","BTCUSD",1750165480765,0.83551938,105570.0,105560.0,0.20841199]
["bitfinex","BTCUSD",1750165480977,0.83551938,105570.0,105560.0,0.19893898]
["bitfinex","BTCUSD",1750165480978,0.82504718,105570.0,105560.0,0.19893898]
["bitfinex","BTCUSD",1750165481398,0.82604718,105570.0,105560.0,0.20841217]
["bitfinex","BTCUSD",1750165482043,0.82604718,105570.0,105560.0,0.22735828]
["bitfinex","BTCUSD",1750165482690,0.10671378,105570.0,105560.0,0.26773111]
["bitfinex","BTCUSD",1750165482906,0.32285773,105570.0,105560.0,0.29783048]
["bitfinex","BTCUSD",1750165483343,0.09724176,105570.0,105560.0,0.29783048]
["bitfinex","BTCUSD",1750165483557,0.042,105570.0,105560.0,0.62096348]
["bitfinex","BTCUSD",1750165483790,0.1982,105570.0,105560.0,0.62096348]
["bitfinex","BTCUSD",1750165485357,0.001,105570.0,105560.0,0.62096348]
["bitfinex","BTCUSD",1750165486651,0.01994342,105570.0,105560.0,0.62096348]
["bitfinex","BTCUSD",1750165486891,0.02941518,105570.0,105560.0,0.29783048]
["bitfinex","BTCUSD",1750165487103,0.02941509,105570.0,105560.0,0.29783048]
["bitfinex","BTCUSD",1750165487320,0.01994325,105570.0,105560.0,0.29783048]
["bitfinex","BTCUSD",1750165487540,0.01047158,105570.0,105560.0,0.29783048]
["bitfinex","BTCUSD",1750165488224,0.01994333,105570.0,105560.0,0.29783048]
["bitfinex","BTCUSD",1750165488443,0.02941526,105570.0,105560.0,0.29783048]
["bitfinex","BTCUSD",1750165488658,0.01994333,105570.0,105560.0,0.29783048]
["bitfinex","BTCUSD",1750165488847,0.02941517,105570.0,105560.0,0.29783048]
["bitfinex","BTCUSD",1750165489060,0.22833503,105570.0,105560.0,0.278885]
["bitfinex","BTCUSD",1750165489189,0.56094041,105570.0,105560.0,0.26773057]
["bitfinex","BTCUSD",1750165489825,0.37149248,105570.0,105560.0,0.26773003]
["bitfinex","BTCUSD",1750165490338,0.52149248,105570.0,105560.0,0.26773003]
["bitfinex","BTCUSD",1750165490601,0.17941517,105570.0,105560.0,0.26773003]
["bitfinex","BTCUSD",1750165490821,0.32594333,105570.0,105560.0,0.29903003]
["bitfinex","BTCUSD",1750165491035,0.33541526,105570.0,105560.0,0.29903003]
["bitfinex","BTCUSD",1750165491896,0.32594333,105570.0,105560.0,0.29903003]
["bitfinex","BTCUSD",1750165492128,0.33541526,105570.0,105560.0,0.29903003]
["bitfinex","BTCUSD",1750165492342,0.32594333,105570.0,105560.0,0.29903003]
["bitfinex","BTCUSD",1750165492560,0.33541526,105570.0,105560.0,0.29903003]
["bitfinex","BTCUSD",1750165492777,0.32594333,105570.0,105560.0,0.29903003]
["bitfinex","BTCUSD",1750165493051,0.16047158,105570.0,105560.0,0.29903003]
["bitfinex","BTCUSD",1750165493282,0.32598333,105570.0,105560.0,0.29903003]
["bitfinex","BTCUSD",1750165493932,0.30704,105570.0,105560.0,0.29903003]
["bitfinex","BTCUSD",1750165494136,0.16651158,105570.0,105560.0,0.29903003]
["bitfinex","BTCUSD",1750165494350,0.17598333,105570.0,105560.0,0.29903003]
["bitfinex","BTCUSD",1750165495169,0.02941526,105570.0,105560.0,0.29903003]
["bitfinex","BTCUSD",1750165495381,0.02941526,105570.0,105560.0,0.62216303]
["bitfinex","BTCUSD",1750165495382,0.01994333,105570.0,105560.0,0.62216303]
["bitfinex","BTCUSD",1750165495992,0.001,105570.0,105560.0,0.62216303]
["bitfinex","BTCUSD",1750165496422,0.001,105570.0,105560.0,0.71840479]
["bitfinex","BTCUSD",1750165497052,0.041,105590.0,105580.0,0.2809432]
["bitfinex","BTCUSD",1750165497338,0.22727159,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750165497543,0.06940799,105600.0,105590.0,0.28082256]
["bitfinex","BTCUSD",1750165497753,0.23483687,105600.0,105590.0,0.24862256]
["bitfinex","BTCUSD",1750165497963,0.23483687,105600.0,105580.0,0.2707718]
["bitfinex","BTCUSD",1750165497964,0.80351018,105600.0,105580.0,0.2707718]
["bitfinex","BTCUSD",1750165498168,0.02841078,105590.0,105580.0,0.28024257]
["bitfinex","BTCUSD",1750165498384,0.0284106,105590.0,105580.0,0.43620257]
["bitfinex","BTCUSD",1750165498591,0.02855264,105590.0,105580.0,0.43620257]
["bitfinex","BTCUSD",1750165499183,0.55056837,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750165499405,0.55056837,105590.0,105580.0,0.19890112]
["bitfinex","BTCUSD",1750165499622,0.55056837,105590.0,105580.0,0.20837216]
["bitfinex","BTCUSD",1750165499828,0.0190825,105590.0,105580.0,0.26041397]
["bitfinex","BTCUSD",1750165500030,0.00961191,105590.0,105580.0,0.61414697]
["bitfinex","BTCUSD",1750165500240,0.00014204,105590.0,105580.0,0.61414697]
["bitfinex","BTCUSD",1750165502701,0.00961191,105590.0,105580.0,0.61414697]
["bitfinex","BTCUSD",1750165502908,0.00014204,105590.0,105580.0,0.44693397]
["bitfinex","BTCUSD",1750165503220,0.00014204,105590.0,105580.0,0.77006697]
["bitfinex","BTCUSD",1750165503437,0.00014204,105590.0,105580.0,0.86630873]
["bitfinex","BTCUSD",1750165505847,0.00014204,105590.0,105580.0,0.86930873]
["bitfinex","BTCUSD",1750165506657,0.00014204,105590.0,105580.0,0.54617573]
["bitfinex","BTCUSD",1750165506903,0.00014204,105590.0,105580.0,0.86930873]
["bitfinex","BTCUSD",1750165507138,0.00014204,105590.0,105580.0,0.87330873]
["bitfinex","BTCUSD",1750165511627,0.00014204,105590.0,105580.0,1.21330873]
["bitfinex","BTCUSD",1750165513263,0.00014204,105590.0,105580.0,0.73425573]
["bitfinex","BTCUSD",1750165513512,0.00014204,105590.0,105580.0,1.05738873]
["bitfinex","BTCUSD",1750165513734,0.00014204,105590.0,105580.0,1.21322873]
["bitfinex","BTCUSD",1750165513937,0.00014204,105590.0,105580.0,1.05738873]
["bitfinex","BTCUSD",1750165514154,0.00014204,105590.0,105580.0,1.21322873]
["bitfinex","BTCUSD",1750165514828,0.00014204,105590.0,105580.0,1.05738873]
["bitfinex","BTCUSD",1750165515240,0.00014204,105590.0,105580.0,1.21318873]
["bitfinex","BTCUSD",1750165517182,0.00014204,105590.0,105580.0,1.05738873]
["bitfinex","BTCUSD",1750165517591,0.00014204,105590.0,105580.0,1.21314873]
["bitfinex","BTCUSD",1750165521591,0.00014204,105590.0,105580.0,0.89001573]
["bitfinex","BTCUSD",1750165521826,0.00014204,105590.0,105580.0,0.60741397]
["bitfinex","BTCUSD",1750165522050,0.00014204,105590.0,105580.0,0.26741397]
["bitfinex","BTCUSD",1750165522536,0.009612,105590.0,105580.0,0.42317397]
["bitfinex","BTCUSD",1750165522773,0.00961191,105590.0,105580.0,0.42317397]
["bitfinex","BTCUSD",1750165522976,0.00014204,105590.0,105580.0,0.77860697]
["bitfinex","BTCUSD",1750165526192,0.00014204,105590.0,105580.0,0.87484873]
["bitfinex","BTCUSD",1750165533982,0.13984375,105610.0,105600.0,0.21780183]
["bitfinex","BTCUSD",1750165534155,0.13984375,105610.0,105600.0,0.37356183]
["bitfinex","BTCUSD",1750165534657,0.14931246,105610.0,105600.0,0.37356183]
["bitfinex","BTCUSD",1750165534887,0.1423055,105610.0,105600.0,0.38303089]
["bitfinex","BTCUSD",1750165535122,0.13283679,105610.0,105600.0,0.38303089]
["bitfinex","BTCUSD",1750165535448,0.14230541,105610.0,105600.0,0.38303089]
["bitfinex","BTCUSD",1750165536481,0.34123986,105610.0,105600.0,0.37356183]
["bitfinex","BTCUSD",1750165536721,0.05008965,105610.0,105600.0,0.73846389]
["bitfinex","BTCUSD",1750165536975,8.965e-05,105610.0,105600.0,0.73846389]
["bitfinex","BTCUSD",1750165537218,8.965e-05,105610.0,105600.0,0.76906389]
["bitfinex","BTCUSD",1750165537739,8.965e-05,105610.0,105600.0,0.86530565]
["bitfinex","BTCUSD",1750165538196,8.965e-05,105610.0,105600.0,0.86730565]
["bitfinex","BTCUSD",1750165538452,8.965e-05,105610.0,105600.0,0.86830565]
["bitfinex","BTCUSD",1750165539105,8.965e-05,105610.0,105600.0,0.87800721]
["bitfinex","BTCUSD",1750165540637,8.965e-05,105610.0,105600.0,0.55487421]
["bitfinex","BTCUSD",1750165540851,8.965e-05,105610.0,105600.0,0.87800721]
["bitfinex","BTCUSD",1750165541304,8.965e-05,105610.0,105600.0,0.52423421]
["bitfinex","BTCUSD",1750165541547,0.42539587,105610.0,105600.0,0.23027089]
["bitfinex","BTCUSD",1750165541774,0.61477268,105610.0,105600.0,0.20186344]
["bitfinex","BTCUSD",1750165542037,0.27270307,105610.0,105600.0,0.19239393]
["bitfinex","BTCUSD",1750165542266,0.71583607,105610.0,105600.0,0.19239393]
["bitfinex","BTCUSD",1750165542490,0.71583607,105610.0,105600.0,0.20186362]
["bitfinex","BTCUSD",1750165542710,0.71583607,105610.0,105600.0,0.22080273]
["bitfinex","BTCUSD",1750165542934,0.71583607,105610.0,105600.0,0.21133322]
["bitfinex","BTCUSD",1750165543144,0.71583607,105610.0,105600.0,0.21033322]
["bitfinex","BTCUSD",1750165543868,0.71583607,105610.0,105600.0,0.21980273]
["bitfinex","BTCUSD",1750165544081,0.71583607,105610.0,105600.0,0.22727215]
["bitfinex","BTCUSD",1750165544297,0.71583607,105610.0,105600.0,0.20833322]
["bitfinex","BTCUSD",1750165544533,0.39270307,105610.0,105600.0,0.21780264]
["bitfinex","BTCUSD",1750165544750,0.71583607,105610.0,105600.0,0.21780264]
["bitfinex","BTCUSD",1750165544965,0.71583607,105610.0,105600.0,0.22727188]
["bitfinex","BTCUSD",1750165545428,0.71583607,105610.0,105600.0,0.23674103]
["bitfinex","BTCUSD",1750165545644,0.20332608,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165545864,0.21279461,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165546285,0.41163941,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165546965,0.21279461,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165547460,0.20332599,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165547688,0.19385782,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165548146,0.20332617,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165548827,0.21279479,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165549083,0.2127947,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165549334,0.17027782,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165549857,0.17974626,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165551575,0.26208341,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165552170,0.25261479,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165552374,0.57574779,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165552584,0.58521641,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165553346,0.25261479,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165553548,0.25261488,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165553758,0.26208359,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165553966,0.58521659,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165554175,0.57574788,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165554970,0.18921479,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165555437,0.22061479,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165555640,0.25191479,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165556050,0.44129079,105610.0,105600.0,0.22727134]
["bitfinex","BTCUSD",1750165556255,0.44129079,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165556462,0.7738925,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165556645,0.5845165,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165556974,0.57504779,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165557188,0.5750477,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165557823,0.17974608,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165558023,0.19868305,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165558228,0.19868296,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165558429,0.20815158,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165558636,0.59418458,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165558863,0.78356121,105610.0,105600.0,0.22727134]
["bitfinex","BTCUSD",1750165559481,0.58471641,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165560396,0.78356112,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165560613,0.25211479,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165560845,0.16080965,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165561055,0.35440305,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165561281,0.36387176,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165561495,0.35440305,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165561710,0.34493434,105610.0,105600.0,0.2367404]
["bitfinex","BTCUSD",1750165561931,0.12008965,105610.0,105600.0,0.6212734]
["bitfinex","BTCUSD",1750165562143,0.12955764,105610.0,105600.0,0.6212734]
["bitfinex","BTCUSD",1750165562400,0.12008965,105610.0,105600.0,0.6212734]
["bitfinex","BTCUSD",1750165563507,0.12955764,105610.0,105600.0,0.2991404]
["bitfinex","BTCUSD",1750165563716,0.14849389,105610.0,105600.0,0.2684404]
["bitfinex","BTCUSD",1750165563936,0.15796224,105610.0,105600.0,0.4261604]
["bitfinex","BTCUSD",1750165564121,0.15796224,105610.0,105600.0,0.2704404]
["bitfinex","BTCUSD",1750165564824,0.14849389,105610.0,105600.0,0.2704404]
["bitfinex","BTCUSD",1750165565478,0.13902581,105610.0,105600.0,0.2704404]
["bitfinex","BTCUSD",1750165565898,0.14849416,105610.0,105600.0,0.2704404]
["bitfinex","BTCUSD",1750165566109,0.13902581,105610.0,105600.0,0.2704404]
["bitfinex","BTCUSD",1750165566551,0.12955764,105610.0,105600.0,0.2704404]
["bitfinex","BTCUSD",1750165566767,0.13902581,105610.0,105600.0,0.2704404]
["bitfinex","BTCUSD",1750165566977,0.13902581,105610.0,105600.0,0.3009404]
["bitfinex","BTCUSD",1750165568092,0.12008965,105610.0,105600.0,0.3009404]
["bitfinex","BTCUSD",1750165568750,0.12008965,105610.0,105600.0,0.6240734]
["bitfinex","BTCUSD",1750165569175,0.1200423,105610.0,105600.0,0.6240734]
["bitfinex","BTCUSD",1750165571622,0.1200423,105610.0,105600.0,0.3009404]
["bitfinex","BTCUSD",1750165574408,0.12951038,105610.0,105600.0,0.3009404]
["bitfinex","BTCUSD",1750165574640,0.13897864,105610.0,105600.0,0.2704404]
["bitfinex","BTCUSD",1750165575570,0.1200423,105610.0,105600.0,0.2679604]
["bitfinex","BTCUSD",1750165576052,0.1200423,105610.0,105600.0,0.2997604]
["bitfinex","BTCUSD",1750165576538,0.12951047,105610.0,105600.0,0.2997604]
["bitfinex","BTCUSD",1750165577407,0.13897873,105610.0,105600.0,0.2997604]
["bitfinex","BTCUSD",1750165577626,0.12951047,105610.0,105600.0,0.2997604]
["bitfinex","BTCUSD",1750165578116,0.1200423,105610.0,105600.0,0.2997604]
["bitfinex","BTCUSD",1750165578559,0.12951038,105610.0,105600.0,0.2997604]
["bitfinex","BTCUSD",1750165578771,0.1200423,105610.0,105600.0,0.2997604]
["bitfinex","BTCUSD",1750165578969,0.13897846,105610.0,105600.0,0.2997604]
["bitfinex","BTCUSD",1750165579594,0.13897837,105610.0,105600.0,0.2997604]
["bitfinex","BTCUSD",1750165579840,0.12951038,105610.0,105600.0,0.2997604]
["bitfinex","BTCUSD",1750165580311,0.12951038,105610.0,105600.0,0.6228934]
["bitfinex","BTCUSD",1750165580542,0.1200423,105610.0,105600.0,0.6228934]
["bitfinex","BTCUSD",1750165580767,0.12951029,105610.0,105600.0,0.6228934]
["bitfinex","BTCUSD",1750165581008,0.1200423,105610.0,105600.0,0.2997604]
["bitfinex","BTCUSD",1750165581272,0.1200423,105610.0,105600.0,0.6228934]
["bitfinex","BTCUSD",1750165582422,4.23e-05,105610.0,105600.0,0.6228934]
["bitfinex","BTCUSD",1750165583274,4.23e-05,105610.0,105600.0,0.71913516]
["bitfinex","BTCUSD",1750165583488,4.23e-05,105610.0,105600.0,1.38226816]
["bitfinex","BTCUSD",1750165583701,4.23e-05,105610.0,105600.0,1.05913516]
["bitfinex","BTCUSD",1750165589419,4.23e-05,105610.0,105600.0,1.38226816]
["bitfinex","BTCUSD",1750165589636,4.23e-05,105610.0,105600.0,1.05913516]
["bitfinex","BTCUSD",1750165592607,4.23e-05,105610.0,105600.0,1.38226816]
["bitfinex","BTCUSD",1750165592839,4.23e-05,105610.0,105600.0,1.05913516]
["bitfinex","BTCUSD",1750165594184,0.00946655,105630.0,105600.0,1.05913516]
["bitfinex","BTCUSD",1750165594390,0.62714793,105640.0,105630.0,0.19880714]
["bitfinex","BTCUSD",1750165594797,0.62714793,105640.0,105630.0,0.20827405]
["bitfinex","BTCUSD",1750165595042,0.69714793,105640.0,105630.0,0.20827405]
["bitfinex","BTCUSD",1750165595464,0.69714793,105640.0,105630.0,0.2272076]
["bitfinex","BTCUSD",1750165595678,0.69714793,105640.0,105630.0,0.21774087]
["bitfinex","BTCUSD",1750165595909,0.69814793,105640.0,105630.0,0.21774087]
["bitfinex","BTCUSD",1750165596790,0.37510458,105640.0,105630.0,0.19880714]
["bitfinex","BTCUSD",1750165597023,0.28394016,105630.0,105620.0,0.2082778]
["bitfinex","BTCUSD",1750165597264,0.08223499,105620.0,105610.0,0.36393618]
["bitfinex","BTCUSD",1750165597537,0.39590036,105620.0,105610.0,0.36393618]
["bitfinex","BTCUSD",1750165597774,0.37336781,105620.0,105610.0,0.36393618]
["bitfinex","BTCUSD",1750165597990,0.01893436,105620.0,105610.0,0.36393618]
["bitfinex","BTCUSD",1750165598191,0.01893445,105620.0,105610.0,0.20829618]
["bitfinex","BTCUSD",1750165598395,0.01893445,105620.0,105610.0,0.36393618]
["bitfinex","BTCUSD",1750165599020,0.00946709,105620.0,105610.0,0.36393618]
["bitfinex","BTCUSD",1750165599224,0.00946709,105620.0,105610.0,0.39493618]
["bitfinex","BTCUSD",1750165599464,0.40316655,105630.0,105620.0,0.21776096]
["bitfinex","BTCUSD",1750165599654,0.40316655,105630.0,105620.0,0.22722823]
["bitfinex","BTCUSD",1750165600065,0.08949984,105630.0,105620.0,0.22722823]
["bitfinex","BTCUSD",1750165600278,0.40316602,105630.0,105620.0,0.22722823]
["bitfinex","BTCUSD",1750165600488,0.45331284,105630.0,105620.0,0.22722823]
["bitfinex","BTCUSD",1750165600658,0.41334602,105630.0,105620.0,0.22722823]
["bitfinex","BTCUSD",1750165601133,0.42281284,105630.0,105620.0,0.22722823]
["bitfinex","BTCUSD",1750165601333,0.41334602,105630.0,105620.0,0.22722823]
["bitfinex","BTCUSD",1750165601721,0.09021293,105630.0,105620.0,0.22722823]
["bitfinex","BTCUSD",1750165601928,0.41334593,105630.0,105620.0,0.22722823]
["bitfinex","BTCUSD",1750165602335,0.0104662,105630.0,105620.0,0.22722823]
["bitfinex","BTCUSD",1750165602562,0.06057266,105630.0,105620.0,0.22722823]
["bitfinex","BTCUSD",1750165602780,0.0700393,105630.0,105620.0,0.22722823]
["bitfinex","BTCUSD",1750165603244,0.60144626,105630.0,105620.0,0.21776105]
["bitfinex","BTCUSD",1750165603469,0.60144626,105630.0,105620.0,0.22722841]
["bitfinex","BTCUSD",1750165603717,0.60144626,105630.0,105620.0,0.23669568]
["bitfinex","BTCUSD",1750165603927,0.41210612,105630.0,105620.0,0.23669568]
["bitfinex","BTCUSD",1750165604146,0.07950612,105630.0,105620.0,0.23669568]
["bitfinex","BTCUSD",1750165604357,0.40263912,105630.0,105620.0,0.23669568]
["bitfinex","BTCUSD",1750165604529,0.60144617,105630.0,105620.0,0.23669568]
["bitfinex","BTCUSD",1750165605297,0.41210603,105630.0,105620.0,0.23669568]
["bitfinex","BTCUSD",1750165605507,0.60144617,105630.0,105620.0,0.22722841]
["bitfinex","BTCUSD",1750165605744,0.59197997,105630.0,105620.0,0.22722841]
["bitfinex","BTCUSD",1750165605990,0.65437997,105630.0,105620.0,0.22722841]
["bitfinex","BTCUSD",1750165607113,0.64491351,105630.0,105620.0,0.21776105]
["bitfinex","BTCUSD",1750165608221,0.64491351,105630.0,105620.0,0.2082936]
["bitfinex","BTCUSD",1750165608694,0.32178051,105630.0,105620.0,0.21776096]
["bitfinex","BTCUSD",1750165608695,0.65438051,105630.0,105620.0,0.21776096]
["bitfinex","BTCUSD",1750165609878,0.65438051,105630.0,105620.0,0.2082936]
["bitfinex","BTCUSD",1750165610111,0.65438051,105630.0,105620.0,0.21776114]
["bitfinex","BTCUSD",1750165610553,0.62218051,105630.0,105620.0,0.22722859]
["bitfinex","BTCUSD",1750165611350,0.38370602,105630.0,105620.0,0.23669586]
["bitfinex","BTCUSD",1750165611554,0.39317284,105630.0,105620.0,0.23669586]
["bitfinex","BTCUSD",1750165611704,0.64811298,105630.0,105620.0,0.22722859]
["bitfinex","BTCUSD",1750165612111,0.32497998,105630.0,105620.0,0.22722859]
["bitfinex","BTCUSD",1750165612339,0.64811298,105630.0,105620.0,0.22722859]
["bitfinex","BTCUSD",1750165612542,0.32497998,105630.0,105620.0,0.22722859]
["bitfinex","BTCUSD",1750165612757,0.64811298,105630.0,105620.0,0.22722859]
["bitfinex","BTCUSD",1750165613192,0.64811298,105630.0,105620.0,0.23669595]
["bitfinex","BTCUSD",1750165613392,0.62640689,105630.0,105620.0,0.23669595]
["bitfinex","BTCUSD",1750165613560,0.66704689,105630.0,105620.0,0.23669595]
["bitfinex","BTCUSD",1750165613988,0.05110638,105630.0,105620.0,0.23669532]
["bitfinex","BTCUSD",1750165614244,0.06057266,105630.0,105620.0,0.26729532]
["bitfinex","BTCUSD",1750165614447,0.06057258,105630.0,105620.0,0.26729532]
["bitfinex","BTCUSD",1750165614878,0.0511062,105630.0,105620.0,0.26729532]
["bitfinex","BTCUSD",1750165615674,0.0511062,105630.0,105620.0,0.29859532]
["bitfinex","BTCUSD",1750165615891,0.06057258,105630.0,105620.0,0.29859532]
["bitfinex","BTCUSD",1750165616167,0.0511062,105630.0,105620.0,0.29859532]
["bitfinex","BTCUSD",1750165616386,0.001,105630.0,105620.0,0.29859532]
["bitfinex","BTCUSD",1750165617049,0.34306566,105630.0,105620.0,0.23669532]
["bitfinex","BTCUSD",1750165617270,0.3525323,105630.0,105620.0,0.23669532]
["bitfinex","BTCUSD",1750165617708,0.35253239,105630.0,105620.0,0.23669532]
["bitfinex","BTCUSD",1750165617944,0.36099921,105630.0,105620.0,0.23669532]
["bitfinex","BTCUSD",1750165618169,0.36099921,105630.0,105620.0,0.23869532]
["bitfinex","BTCUSD",1750165619046,0.35153239,105630.0,105620.0,0.23869532]
["bitfinex","BTCUSD",1750165619700,0.34206566,105630.0,105620.0,0.23869532]
["bitfinex","BTCUSD",1750165619934,0.34206566,105630.0,105620.0,0.23969532]
["bitfinex","BTCUSD",1750165620146,0.3515323,105630.0,105620.0,0.23969532]
["bitfinex","BTCUSD",1750165620575,0.36099912,105630.0,105620.0,0.23969532]
["bitfinex","BTCUSD",1750165621422,0.0094662,105630.0,105620.0,0.23969532]
["bitfinex","BTCUSD",1750165621636,0.01893258,105630.0,105620.0,0.30429532]
["bitfinex","BTCUSD",1750165622311,0.0094662,105630.0,105620.0,0.30429532]
["bitfinex","BTCUSD",1750165622521,0.01893258,105630.0,105620.0,0.30429532]
["bitfinex","BTCUSD",1750165622734,0.02839913,105630.0,105620.0,0.30429532]
["bitfinex","BTCUSD",1750165622941,0.01893258,105630.0,105620.0,0.30429532]
["bitfinex","BTCUSD",1750165623383,0.02839913,105630.0,105620.0,0.30429532]
["bitfinex","BTCUSD",1750165623896,0.35153213,105630.0,105620.0,0.23969532]
["bitfinex","BTCUSD",1750165624110,0.0094662,105630.0,105620.0,0.27139532]
["bitfinex","BTCUSD",1750165624320,0.01893258,105630.0,105620.0,0.30449532]
["bitfinex","BTCUSD",1750165624536,0.02839913,105630.0,105620.0,0.27139532]
["bitfinex","BTCUSD",1750165624745,0.01893258,105630.0,105620.0,0.27139532]
["bitfinex","BTCUSD",1750165624953,0.0094662,105630.0,105620.0,0.27139532]
["bitfinex","BTCUSD",1750165625189,0.01893249,105630.0,105620.0,0.27139532]
["bitfinex","BTCUSD",1750165625813,0.0094662,105630.0,105620.0,0.27139532]
["bitfinex","BTCUSD",1750165626039,0.01893258,105630.0,105620.0,0.27139532]
["bitfinex","BTCUSD",1750165626179,0.02839913,105630.0,105620.0,0.27139532]
["bitfinex","BTCUSD",1750165626392,0.01893258,105630.0,105620.0,0.27139532]
["bitfinex","BTCUSD",1750165626596,0.38279424,105640.0,105630.0,0.22720671]
["bitfinex","BTCUSD",1750165626813,0.06912681,105640.0,105630.0,0.22720671]
["bitfinex","BTCUSD",1750165627007,0.35161981,105640.0,105630.0,0.22720671]
["bitfinex","BTCUSD",1750165627224,0.06912618,105640.0,105630.0,0.22720671]
["bitfinex","BTCUSD",1750165627467,0.05966052,105640.0,105630.0,0.25750671]
["bitfinex","BTCUSD",1750165627731,0.05966052,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165627732,0.05019513,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165629084,0.04072965,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165629293,0.05019513,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165629517,0.04072965,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165629737,0.05019504,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165630186,0.05019504,105640.0,105630.0,0.29799998]
["bitfinex","BTCUSD",1750165630427,0.05019504,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165630594,0.05966061,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165630800,0.06912636,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165631205,0.07859229,105640.0,105630.0,0.28840671]
["bitfinex","BTCUSD",1750165631416,0.59104751,105640.0,105630.0,0.22720671]
["bitfinex","BTCUSD",1750165631684,0.66451425,105640.0,105630.0,0.22720688]
["bitfinex","BTCUSD",1750165631896,0.66451425,105640.0,105630.0,0.23667326]
["bitfinex","BTCUSD",1750165632102,0.65504868,105640.0,105630.0,0.22720688]
["bitfinex","BTCUSD",1750165632316,0.64558293,105640.0,105630.0,0.20827387]
["bitfinex","BTCUSD",1750165632523,0.64558293,105640.0,105630.0,0.21774051]
["bitfinex","BTCUSD",1750165632741,0.64558293,105640.0,105630.0,0.22720706]
["bitfinex","BTCUSD",1750165632949,0.02839931,105630.0,105620.0,0.38550534]
["bitfinex","BTCUSD",1750165633154,0.35153231,105630.0,105620.0,0.35510534]
["bitfinex","BTCUSD",1750165633640,0.35153231,105630.0,105620.0,0.23132534]
["bitfinex","BTCUSD",1750165633796,0.35153231,105630.0,105620.0,0.39703288]
["bitfinex","BTCUSD",1750165634674,0.35153231,105630.0,105620.0,0.39903288]
["bitfinex","BTCUSD",1750165634881,0.35153187,105630.0,105620.0,0.39903288]
["bitfinex","BTCUSD",1750165635438,0.34206549,105630.0,105620.0,0.40003288]
["bitfinex","BTCUSD",1750165636529,0.35153195,105630.0,105620.0,0.40003288]
["bitfinex","BTCUSD",1750165636741,0.34206549,105630.0,105620.0,0.40003288]
["bitfinex","BTCUSD",1750165637235,0.35153187,105630.0,105620.0,0.40003288]
["bitfinex","BTCUSD",1750165637891,0.34206549,105630.0,105620.0,0.40003288]
["bitfinex","BTCUSD",1750165638317,0.323133,105630.0,105620.0,0.40003288]
["bitfinex","BTCUSD",1750165639594,0.33259929,105630.0,105620.0,0.40003288]
["bitfinex","BTCUSD",1750165639819,0.34206575,105630.0,105620.0,0.40003288]
["bitfinex","BTCUSD",1750165640476,0.33259929,105630.0,105620.0,0.40003288]
["bitfinex","BTCUSD",1750165641151,0.00946629,105630.0,105620.0,0.40003288]
["bitfinex","BTCUSD",1750165641359,0.6550504,105640.0,105630.0,0.20827351]
["bitfinex","BTCUSD",1750165641807,0.64558474,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1750165642028,0.63611881,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1750165642474,0.63611881,105640.0,105630.0,0.21774033]
["bitfinex","BTCUSD",1750165642938,0.63611881,105640.0,105630.0,0.22720688]
["bitfinex","BTCUSD",1750165643399,0.63611881,105640.0,105630.0,0.22668688]
["bitfinex","BTCUSD",1750165643626,0.63611881,105640.0,105630.0,0.21722033]
["bitfinex","BTCUSD",1750165644076,0.62665279,105640.0,105630.0,0.20775369]
["bitfinex","BTCUSD",1750165644331,0.30351979,105640.0,105630.0,0.20775369]
["bitfinex","BTCUSD",1750165644558,0.62665279,105640.0,105630.0,0.20775369]
["bitfinex","BTCUSD",1750165645264,0.62665279,105640.0,105630.0,0.21722033]
["bitfinex","BTCUSD",1750165645720,0.62665279,105640.0,105630.0,0.22668679]
["bitfinex","BTCUSD",1750165646931,0.62665279,105640.0,105630.0,0.21722033]
["bitfinex","BTCUSD",1750165648326,0.62665279,105640.0,105630.0,0.22668688]
["bitfinex","BTCUSD",1750165649047,0.62665279,105640.0,105630.0,0.23615334]
["bitfinex","BTCUSD",1750165649300,0.43732849,105640.0,105630.0,0.23615334]
["bitfinex","BTCUSD",1750165649545,0.65504841,105640.0,105630.0,0.22668688]
["bitfinex","BTCUSD",1750165649783,0.64558284,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1750165650004,0.01893463,105620.0,105610.0,0.26432774]
["bitfinex","BTCUSD",1750165650234,0.34206763,105620.0,105610.0,0.39707618]
["bitfinex","BTCUSD",1750165650528,0.55036123,105620.0,105610.0,0.37368507]
["bitfinex","BTCUSD",1750165650766,0.36100307,105620.0,105610.0,0.3926215]
["bitfinex","BTCUSD",1750165650994,0.36083581,105620.0,105610.0,0.3926215]
["bitfinex","BTCUSD",1750165651210,0.36083572,105620.0,105610.0,0.3926215]
["bitfinex","BTCUSD",1750165651455,0.55019442,105620.0,105610.0,0.36421672]
["bitfinex","BTCUSD",1750165651690,0.87316016,105620.0,105610.0,0.22476507]
["bitfinex","BTCUSD",1750165651919,0.91842508,105620.0,105610.0,0.2152969]
["bitfinex","BTCUSD",1750165652390,0.91842508,105620.0,105610.0,0.23423369]
["bitfinex","BTCUSD",1750165652658,0.85422508,105620.0,105610.0,0.24370195]
["bitfinex","BTCUSD",1750165653098,0.34191262,105620.0,105610.0,0.24370141]
["bitfinex","BTCUSD",1750165653322,0.53127069,105620.0,105610.0,0.24370141]
["bitfinex","BTCUSD",1750165653559,0.55025774,105620.0,105610.0,0.24370141]
["bitfinex","BTCUSD",1750165653770,0.35143177,105620.0,105610.0,0.23423324]
["bitfinex","BTCUSD",1750165654015,0.54078984,105620.0,105610.0,0.22476498]
["bitfinex","BTCUSD",1750165654280,0.35143177,105620.0,105610.0,0.23423324]
["bitfinex","BTCUSD",1750165654505,0.21781275,105620.0,105610.0,0.23423324]
["bitfinex","BTCUSD",1750165654731,0.54078984,105620.0,105610.0,0.24370141]
["bitfinex","BTCUSD",1750165654955,0.35143177,105620.0,105610.0,0.24370141]
["bitfinex","BTCUSD",1750165655626,0.54078984,105620.0,105610.0,0.24370141]
["bitfinex","BTCUSD",1750165656124,0.55025774,105620.0,105610.0,0.24370141]
["bitfinex","BTCUSD",1750165656378,0.54073859,105620.0,105610.0,0.23423324]
["bitfinex","BTCUSD",1750165656590,0.54073859,105620.0,105610.0,0.22476498]
["bitfinex","BTCUSD",1750165656844,0.54073859,105620.0,105610.0,0.20582819]
["bitfinex","BTCUSD",1750165657067,0.54073859,105620.0,105610.0,0.22476498]
["bitfinex","BTCUSD",1750165657984,0.54073859,105620.0,105610.0,0.23423324]
["bitfinex","BTCUSD",1750165659027,0.38295226,105620.0,105610.0,0.24370141]
["bitfinex","BTCUSD",1750165659501,0.39242007,105620.0,105610.0,0.24370141]
["bitfinex","BTCUSD",1750165659732,0.7407199,105620.0,105610.0,0.21531333]
["bitfinex","BTCUSD",1750165660165,0.73125245,105620.0,105610.0,0.20584471]
["bitfinex","BTCUSD",1750165660700,0.73125245,105620.0,105610.0,0.21531333]
["bitfinex","BTCUSD",1750165661228,0.72178473,105620.0,105610.0,0.20584471]
["bitfinex","BTCUSD",1750165661500,0.72178473,105620.0,105610.0,0.19884471]
["bitfinex","BTCUSD",1750165661734,0.72178473,105620.0,105610.0,0.2008448]
["bitfinex","BTCUSD",1750165662434,0.71231692,105620.0,105610.0,0.2008448]
["bitfinex","BTCUSD",1750165663520,0.71231692,105620.0,105610.0,0.21031351]
["bitfinex","BTCUSD",1750165663733,0.71231692,105620.0,105610.0,0.21978213]
["bitfinex","BTCUSD",1750165663950,0.71231692,105620.0,105610.0,0.23025066]
["bitfinex","BTCUSD",1750165664381,0.35843983,105620.0,105610.0,0.2397191]
["bitfinex","BTCUSD",1750165664599,0.64961692,105620.0,105610.0,0.2397182]
["bitfinex","BTCUSD",1750165665031,0.64961692,105620.0,105610.0,0.22078159]
["bitfinex","BTCUSD",1750165665248,0.64961692,105620.0,105610.0,0.20184462]
["bitfinex","BTCUSD",1750165665694,0.71231692,105620.0,105610.0,0.192376]
["bitfinex","BTCUSD",1750165666149,0.67961692,105620.0,105610.0,0.20184471]
["bitfinex","BTCUSD",1750165666357,0.71231692,105620.0,105610.0,0.20184471]
["bitfinex","BTCUSD",1750165666762,0.71231692,105620.0,105610.0,0.21131333]
["bitfinex","BTCUSD",1750165667020,0.86791692,105620.0,105610.0,0.22078186]
["bitfinex","BTCUSD",1750165667231,0.80521692,105620.0,105610.0,0.22078186]
["bitfinex","BTCUSD",1750165667664,0.80517692,105620.0,105610.0,0.22078186]
["bitfinex","BTCUSD",1750165669650,0.80517692,105620.0,105610.0,0.21131333]
["bitfinex","BTCUSD",1750165669871,0.87067692,105620.0,105610.0,0.21131333]
["bitfinex","BTCUSD",1750165670080,0.87067692,105620.0,105610.0,0.20184471]
["bitfinex","BTCUSD",1750165670290,0.83797692,105620.0,105610.0,0.21131333]
["bitfinex","BTCUSD",1750165670504,0.80517692,105620.0,105610.0,0.22078186]
["bitfinex","BTCUSD",1750165671549,0.80517692,105620.0,105610.0,0.21131333]
["bitfinex","BTCUSD",1750165671752,0.86847692,105620.0,105610.0,0.21131333]
["bitfinex","BTCUSD",1750165671960,0.80517692,105620.0,105610.0,0.21131333]
["bitfinex","BTCUSD",1750165672317,0.80517692,105620.0,105610.0,0.22078186]
["bitfinex","BTCUSD",1750165672544,0.80517692,105620.0,105610.0,0.2302503]
["bitfinex","BTCUSD",1750165672990,0.80517692,105620.0,105610.0,0.23971865]
["bitfinex","BTCUSD",1750165672991,0.51957709,105620.0,105610.0,0.23971865]
["bitfinex","BTCUSD",1750165673208,0.02840298,105620.0,105610.0,0.23971811]
["bitfinex","BTCUSD",1750165673450,0.73733814,105620.0,105610.0,0.23971811]
["bitfinex","BTCUSD",1750165673665,0.73733814,105620.0,105610.0,0.22078159]
["bitfinex","BTCUSD",1750165673874,0.72787069,105620.0,105610.0,0.22078159]
["bitfinex","BTCUSD",1750165678226,0.72787069,105620.0,105610.0,0.192376]
["bitfinex","BTCUSD",1750165678438,0.71840297,105620.0,105610.0,0.192376]
["bitfinex","BTCUSD",1750165678637,0.71840297,105620.0,105610.0,0.2018448]
["bitfinex","BTCUSD",1750165678842,0.71840297,105620.0,105610.0,0.21131351]
["bitfinex","BTCUSD",1750165679048,1.04143046,105620.0,105610.0,0.21131351]
["bitfinex","BTCUSD",1750165679254,0.86617436,105620.0,105610.0,0.21131351]
["bitfinex","BTCUSD",1750165679910,0.86617436,105620.0,105610.0,0.22078213]
["bitfinex","BTCUSD",1750165680363,0.42710161,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750165680594,1.82439579,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750165680826,2.52036928,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750165681061,2.87181957,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750165681318,2.73336012,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1750165681547,2.70505728,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750165681774,0.01894181,105580.0,105570.0,0.28054681]
["bitfinex","BTCUSD",1750165682007,0.5910768,105580.0,105570.0,0.27107559]
["bitfinex","BTCUSD",1750165682242,0.60054811,105580.0,105570.0,0.28054743]
["bitfinex","BTCUSD",1750165682451,0.60054811,105580.0,105570.0,0.29001918]
["bitfinex","BTCUSD",1750165682882,0.27754582,105580.0,105570.0,0.28054743]
["bitfinex","BTCUSD",1750165683099,0.07864452,105580.0,105570.0,0.2904923]
["bitfinex","BTCUSD",1750165683772,0.26807505,105580.0,105570.0,0.27154889]
["bitfinex","BTCUSD",1750165684021,0.56285126,105580.0,105570.0,0.03257312]
["bitfinex","BTCUSD",1750165684274,0.56285126,105580.0,105570.0,0.24096536]
["bitfinex","BTCUSD",1750165684535,0.56285126,105580.0,105570.0,0.27806536]
["bitfinex","BTCUSD",1750165684781,0.56285126,105580.0,105570.0,0.26859316]
["bitfinex","BTCUSD",1750165685042,0.55337977,105580.0,105570.0,0.07267312]
["bitfinex","BTCUSD",1750165685300,0.55337977,105580.0,105570.0,0.27159325]
["bitfinex","BTCUSD",1750165685564,0.51261977,105580.0,105570.0,0.27159325]
["bitfinex","BTCUSD",1750165685823,0.55341977,105580.0,105570.0,0.27159325]
["bitfinex","BTCUSD",1750165686067,0.51261977,105580.0,105570.0,0.28106536]
["bitfinex","BTCUSD",1750165686332,0.5630573,105580.0,105570.0,0.27159325]
["bitfinex","BTCUSD",1750165686582,0.5222573,105580.0,105570.0,0.28106545]
["bitfinex","BTCUSD",1750165686846,0.5723623,105580.0,105570.0,0.30000958]
["bitfinex","BTCUSD",1750165687050,0.5723623,105580.0,105570.0,0.29053756]
["bitfinex","BTCUSD",1750165687338,0.38293249,105580.0,105570.0,0.29053756]
["bitfinex","BTCUSD",1750165687544,0.5723623,105580.0,105570.0,0.29053756]
["bitfinex","BTCUSD",1750165687751,0.5723623,105580.0,105570.0,0.30000958]
["bitfinex","BTCUSD",1750165687977,0.5723623,105580.0,105570.0,0.30948142]
["bitfinex","BTCUSD",1750165688203,0.06921303,105580.0,105570.0,0.30948079]
["bitfinex","BTCUSD",1750165688422,0.27758555,105580.0,105570.0,0.30000904]
["bitfinex","BTCUSD",1750165689350,0.27758618,105580.0,105570.0,0.30000913]
["bitfinex","BTCUSD",1750165689798,0.27758618,105580.0,105570.0,0.30948097]
["bitfinex","BTCUSD",1750165690039,0.26811523,105580.0,105570.0,0.28106518]
["bitfinex","BTCUSD",1750165690262,0.2491727,105580.0,105570.0,0.27159307]
["bitfinex","BTCUSD",1750165690492,0.2491727,105580.0,105570.0,0.28106509]
["bitfinex","BTCUSD",1750165690726,0.5723623,105580.0,105570.0,0.28106509]
["bitfinex","BTCUSD",1750165690976,0.25864383,105580.0,105570.0,0.29053711]
["bitfinex","BTCUSD",1750165691432,0.25864383,105580.0,105570.0,0.30000895]
["bitfinex","BTCUSD",1750165692836,0.05974253,105580.0,105570.0,0.3094807]
["bitfinex","BTCUSD",1750165693058,0.06921321,105580.0,105570.0,0.3094807]
["bitfinex","BTCUSD",1750165693291,0.06921294,105580.0,105570.0,0.29053639]
["bitfinex","BTCUSD",1750165693515,0.07868425,105580.0,105570.0,0.29053639]
["bitfinex","BTCUSD",1750165694186,0.08815565,105580.0,105570.0,0.29053639]
["bitfinex","BTCUSD",1750165695535,0.27758546,105580.0,105570.0,0.29053639]
["bitfinex","BTCUSD",1750165695766,0.27758618,105580.0,105570.0,0.28106464]
["bitfinex","BTCUSD",1750165695981,0.26811523,105580.0,105570.0,0.281065]
["bitfinex","BTCUSD",1750165696204,0.59130519,105580.0,105570.0,0.437185]
["bitfinex","BTCUSD",1750165696438,0.59130519,105580.0,105570.0,0.44665684]
["bitfinex","BTCUSD",1750165696645,0.59130519,105580.0,105570.0,0.45612859]
["bitfinex","BTCUSD",1750165696868,0.39240389,105580.0,105570.0,0.45612859]
["bitfinex","BTCUSD",1750165697090,0.25864374,105580.0,105570.0,0.45612859]
["bitfinex","BTCUSD",1750165697314,0.25864374,105580.0,105570.0,0.437185]
["bitfinex","BTCUSD",1750165697529,0.07868542,105580.0,105570.0,0.44665684]
["bitfinex","BTCUSD",1750165697758,0.06921393,105580.0,105570.0,0.45612859]
["bitfinex","BTCUSD",1750165698678,0.26811523,105580.0,105570.0,0.45612859]
["bitfinex","BTCUSD",1750165700913,0.06921285,105580.0,105570.0,0.45612859]
["bitfinex","BTCUSD",1750165701139,0.06921276,105580.0,105570.0,0.45612859]
["bitfinex","BTCUSD",1750165701368,0.07868407,105580.0,105570.0,0.45612859]
["bitfinex","BTCUSD",1750165702304,0.07868398,105580.0,105570.0,0.45612859]
["bitfinex","BTCUSD",1750165702560,0.06921276,105580.0,105570.0,0.45612859]
["bitfinex","BTCUSD",1750165702789,0.07868407,105580.0,105570.0,0.45612859]
["bitfinex","BTCUSD",1750165703243,0.01909511,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750165703495,0.18940027,105600.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1750165703740,0.2083526,105590.0,105580.0,0.27337234]
["bitfinex","BTCUSD",1750165703983,0.53154256,105590.0,105580.0,0.42006121]
["bitfinex","BTCUSD",1750165704206,0.53154256,105590.0,105580.0,0.44847451]
["bitfinex","BTCUSD",1750165704665,0.53154256,105590.0,105580.0,0.44100356]
["bitfinex","BTCUSD",1750165705136,0.53154256,105590.0,105580.0,0.43153252]
["bitfinex","BTCUSD",1750165705351,0.53154256,105590.0,105580.0,0.44100365]
["bitfinex","BTCUSD",1750165705817,0.53154256,105590.0,105580.0,0.27537252]
["bitfinex","BTCUSD",1750165706052,0.52207242,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750165706291,0.52207242,105590.0,105580.0,0.1592]
["bitfinex","BTCUSD",1750165706712,0.52207242,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750165706926,0.52207242,105590.0,105580.0,0.1592]
["bitfinex","BTCUSD",1750165707172,0.58797242,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750165710390,0.68421418,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750165710604,1.19479503,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750165712421,1.22324703,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750165713313,1.24586658,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750165714473,1.21377644,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750165717924,1.23638412,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750165719065,1.33253334,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1750165719298,0.19890112,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165719558,0.61833284,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165720692,0.61833284,105580.0,105570.0,0.00147312]
["bitfinex","BTCUSD",1750165721582,0.61833284,105580.0,105570.0,0.00347312]
["bitfinex","BTCUSD",1750165721774,0.72274698,105580.0,105570.0,0.00347312]
["bitfinex","BTCUSD",1750165722242,1.38593694,105580.0,105570.0,0.00347312]
["bitfinex","BTCUSD",1750165722674,1.40851607,105580.0,105570.0,0.00347312]
["bitfinex","BTCUSD",1750165722898,1.43697307,105580.0,105570.0,0.00347312]
["bitfinex","BTCUSD",1750165723393,1.43697307,105580.0,105570.0,0.00247312]
["bitfinex","BTCUSD",1750165723611,1.63713307,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165724063,1.63813307,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165730301,1.78813307,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165732735,1.94397307,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165732961,1.97220365,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165733203,1.94297307,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165733495,1.94597307,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165735726,1.79597307,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165735966,1.03714226,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165736417,1.01456313,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165736644,1.21120313,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165736857,1.22574398,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165738209,1.02910398,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165738423,1.00064698,105580.0,105570.0,0.06317312]
["bitfinex","BTCUSD",1750165738707,1.19728698,105580.0,105570.0,0.06317312]
["bitfinex","BTCUSD",1750165739590,0.87409702,105580.0,105570.0,0.06317312]
["bitfinex","BTCUSD",1750165739811,1.19728698,105580.0,105570.0,0.06317312]
["bitfinex","BTCUSD",1750165740024,1.0101182,105580.0,105570.0,0.06317312]
["bitfinex","BTCUSD",1750165740246,1.18198491,105580.0,105570.0,0.06317312]
["bitfinex","BTCUSD",1750165740695,1.18198491,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165741215,1.56667487,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165741447,1.58924977,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165741680,1.68539899,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165743960,2.17869899,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165745261,2.20692957,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165746840,2.17869899,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165748141,2.20692957,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165748573,2.17869899,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165748817,2.20692957,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165749033,2.17869899,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165749258,2.20692957,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165749691,1.71362957,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165756154,1.68342957,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165757314,1.65212957,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165759230,1.68980078,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165759432,1.75310078,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165759600,1.68980078,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165760924,1.53396078,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165761134,1.65212957,105580.0,105570.0,0.03207312]
["bitfinex","BTCUSD",1750165761334,1.32893961,105580.0,105570.0,0.03207312]
["bitfinex","BTCUSD",1750165761541,1.32893961,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165762430,1.65212957,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165763492,1.71542957,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165764612,1.51878957,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165764822,1.68294957,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165765042,1.65204957,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165765259,1.60124409,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165767279,1.58314078,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165767493,1.65213165,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165767707,1.17310169,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165767927,1.32894169,105580.0,105570.0,0.03247312]
["bitfinex","BTCUSD",1750165768800,1.32894169,105580.0,105570.0,0.06507312]
["bitfinex","BTCUSD",1750165769706,1.0486816,105580.0,105570.0,0.06507312]
["bitfinex","BTCUSD",1750165769936,1.2045216,105580.0,105570.0,0.06507312]
["bitfinex","BTCUSD",1750165772293,1.2028816,105580.0,105570.0,0.06507312]
["bitfinex","BTCUSD",1750165772959,1.0063216,105580.0,105570.0,0.06507312]
["bitfinex","BTCUSD",1750165773209,1.2028416,105580.0,105570.0,0.06507312]
["bitfinex","BTCUSD",1750165776619,1.18022491,105580.0,105570.0,0.06507312]
["bitfinex","BTCUSD",1750165777563,1.20284102,105580.0,105570.0,0.06507312]
["bitfinex","BTCUSD",1750165778463,1.40304102,105580.0,105570.0,0.06507312]
["bitfinex","BTCUSD",1750165778689,1.38042491,105580.0,105570.0,0.06507312]
["bitfinex","BTCUSD",1750165778916,1.38042491,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165778917,1.40303938,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165779163,1.82237856,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165782180,1.88547856,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165783129,1.82237856,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165786130,1.4991886,105580.0,105570.0,0.03167312]
["bitfinex","BTCUSD",1750165786396,0.97947864,105580.0,105570.0,0.06257312]
["bitfinex","BTCUSD",1750165786702,1.4991886,105580.0,105570.0,0.06257312]
["bitfinex","BTCUSD",1750165787474,1.24723938,105580.0,105570.0,0.06257312]
["bitfinex","BTCUSD",1750165787737,1.40303938,105580.0,105570.0,0.06257312]
["bitfinex","BTCUSD",1750165788233,1.40303175,105580.0,105570.0,0.06257312]
["bitfinex","BTCUSD",1750165788964,1.20651175,105580.0,105570.0,0.06257312]
["bitfinex","BTCUSD",1750165789262,0.8868941,105580.0,105570.0,0.06257312]
["bitfinex","BTCUSD",1750165789528,1.36588406,105580.0,105570.0,0.06257312]
["bitfinex","BTCUSD",1750165789792,1.21008406,105580.0,105570.0,0.06257312]
["bitfinex","BTCUSD",1750165790022,1.36588406,105580.0,105570.0,0.26149325]
["bitfinex","BTCUSD",1750165790782,1.20708406,105580.0,105570.0,0.26149325]
["bitfinex","BTCUSD",1750165790996,1.02384406,105580.0,105570.0,0.28043756]
["bitfinex","BTCUSD",1750165791210,1.02484406,105580.0,105570.0,0.28043756]
["bitfinex","BTCUSD",1750165792069,1.02484406,105580.0,105570.0,0.27096545]
["bitfinex","BTCUSD",1750165792528,1.02484406,105580.0,105570.0,0.26149325]
["bitfinex","BTCUSD",1750165792736,1.01537284,105580.0,105570.0,0.26149325]
["bitfinex","BTCUSD",1750165792952,1.01537284,105580.0,105570.0,0.27096554]
["bitfinex","BTCUSD",1750165793168,1.01537284,105580.0,105570.0,0.06257312]
["bitfinex","BTCUSD",1750165794033,0.81889284,105580.0,105570.0,0.06257312]
["bitfinex","BTCUSD",1750165794244,1.01537284,105580.0,105570.0,0.06257312]
["bitfinex","BTCUSD",1750165795157,1.01537284,105580.0,105570.0,0.25202087]
["bitfinex","BTCUSD",1750165795364,1.01537284,105580.0,105570.0,0.06257312]
["bitfinex","BTCUSD",1750165801656,1.02991369,105580.0,105570.0,0.06257312]
["bitfinex","BTCUSD",1750165804510,1.02991369,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165805205,1.02991369,105580.0,105570.0,0.03087312]
["bitfinex","BTCUSD",1750165805426,0.70672373,105580.0,105570.0,0.06417312]
["bitfinex","BTCUSD",1750165805649,1.02991369,105580.0,105570.0,0.06417312]
["bitfinex","BTCUSD",1750165806567,1.12606291,105580.0,105570.0,0.06417312]
["bitfinex","BTCUSD",1750165807464,1.12606291,105580.0,105570.0,0.03087312]
["bitfinex","BTCUSD",1750165807692,0.80287295,105580.0,105570.0,0.03087312]
["bitfinex","BTCUSD",1750165807917,1.12606291,105580.0,105570.0,0.03087312]
["bitfinex","BTCUSD",1750165808146,1.12606291,105580.0,105570.0,0.06127312]
["bitfinex","BTCUSD",1750165810833,0.92586291,105580.0,105570.0,0.06127312]
["bitfinex","BTCUSD",1750165814429,0.67236866,105580.0,105570.0,0.06127312]
["bitfinex","BTCUSD",1750165814852,0.68183997,105580.0,105570.0,0.06127312]
["bitfinex","BTCUSD",1750165823090,0.68183997,105580.0,105570.0,0.03087312]
["bitfinex","BTCUSD",1750165824605,0.70445862,105580.0,105570.0,0.03087312]
["bitfinex","BTCUSD",1750165824816,1.02780266,105580.0,105570.0,0.06397312]
["bitfinex","BTCUSD",1750165826172,1.04178218,105580.0,105570.0,0.06397312]
["bitfinex","BTCUSD",1750165826602,0.70441566,105580.0,105570.0,0.06397312]
["bitfinex","BTCUSD",1750165826844,0.68179701,105580.0,105570.0,0.06397312]
["bitfinex","BTCUSD",1750165827068,1.02768918,105580.0,105570.0,0.06397312]
["bitfinex","BTCUSD",1750165827704,0.83132918,105580.0,105570.0,0.06397312]
["bitfinex","BTCUSD",1750165827920,1.02768918,105580.0,105570.0,0.06397312]
["bitfinex","BTCUSD",1750165829988,1.08652615,105580.0,105570.0,0.06397312]
["bitfinex","BTCUSD",1750165830730,1.02768918,105580.0,105570.0,0.06397312]
["bitfinex","BTCUSD",1750165836292,1.02768918,105580.0,105570.0,0.03087312]
["bitfinex","BTCUSD",1750165836998,1.02768918,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165837201,1.75297618,105580.0,105570.0,0.00047312]
["bitfinex","BTCUSD",1750165838094,1.75297618,105580.0,105570.0,0.0012438]
["bitfinex","BTCUSD",1750165838358,1.87737411,105580.0,105570.0,0.0012438]
["bitfinex","BTCUSD",1750165838575,1.8491254,105580.0,105570.0,0.0012438]
["bitfinex","BTCUSD",1750165838789,0.8793244,105580.0,105570.0,0.0012438]
["bitfinex","BTCUSD",1750165839009,1.23092612,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165839646,1.20267741,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165839864,1.23092612,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165840519,1.55427913,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165841580,1.65962668,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165843488,1.67416753,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165844339,1.70262453,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165847918,1.85262453,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165851428,1.88087324,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165852724,2.08107324,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165856141,2.08099324,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165856352,1.88471324,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165856593,2.08099324,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165857502,1.85469563,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165857713,1.62747597,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165858595,1.56445551,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165858837,1.2411025,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165859685,1.5811025,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165860892,2.2278288,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165862625,2.2277888,105580.0,105570.0,0.0010638]
["bitfinex","BTCUSD",1750165863427,2.2277888,105580.0,105570.0,0.0321638]
["bitfinex","BTCUSD",1750165863836,2.2277888,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165865165,2.0315488,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165865412,1.75442903,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165866818,1.55818903,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165867321,1.75442903,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165868202,1.72597203,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165868720,1.75422074,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165872192,1.1075012,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165872445,1.75422074,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165874500,1.65803152,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165874730,1.62978281,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165883624,1.42954281,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165883914,0.55548219,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165884144,0.52226089,105580.0,105570.0,0.26358393]
["bitfinex","BTCUSD",1750165884360,0.71842089,105580.0,105570.0,0.26358393]
["bitfinex","BTCUSD",1750165884581,0.71842089,105580.0,105570.0,0.27305622]
["bitfinex","BTCUSD",1750165885652,0.39506112,105580.0,105570.0,0.27305622]
["bitfinex","BTCUSD",1750165885871,0.71842089,105580.0,105570.0,0.28252842]
["bitfinex","BTCUSD",1750165886322,0.71842089,105580.0,105570.0,0.27305622]
["bitfinex","BTCUSD",1750165886549,0.71842089,105580.0,105570.0,0.28252842]
["bitfinex","BTCUSD",1750165886994,0.71842089,105580.0,105570.0,0.29200053]
["bitfinex","BTCUSD",1750165887568,0.71842089,105580.0,105570.0,0.32970755]
["bitfinex","BTCUSD",1750165887783,0.70894958,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165888525,1.03230935,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165891719,0.38558981,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165891921,0.70890958,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165892556,0.51278958,105580.0,105570.0,0.25411155]
["bitfinex","BTCUSD",1750165892773,0.70890958,105580.0,105570.0,0.0646638]
["bitfinex","BTCUSD",1750165893028,0.70890958,105580.0,105570.0,0.25411155]
["bitfinex","BTCUSD",1750165893471,0.71297164,105590.0,105580.0,0.0627]
["bitfinex","BTCUSD",1750165893688,0.90901164,105590.0,105580.0,0.0627]
["bitfinex","BTCUSD",1750165893917,0.75353164,105590.0,105580.0,0.25212981]
["bitfinex","BTCUSD",1750165894168,0.92795255,105590.0,105580.0,0.35051438]
["bitfinex","BTCUSD",1750165894388,0.92795255,105590.0,105580.0,0.28054401]
["bitfinex","BTCUSD",1750165894821,0.92995255,105590.0,105580.0,0.29001523]
["bitfinex","BTCUSD",1750165895027,0.77247255,105590.0,105580.0,0.29948636]
["bitfinex","BTCUSD",1750165895458,0.77247255,105590.0,105580.0,0.29948591]
["bitfinex","BTCUSD",1750165895673,0.77247255,105590.0,105580.0,0.29001487]
["bitfinex","BTCUSD",1750165896562,0.77247255,105590.0,105580.0,0.29948582]
["bitfinex","BTCUSD",1750165897499,0.77247255,105590.0,105580.0,0.29001487]
["bitfinex","BTCUSD",1750165898968,0.25970037,105590.0,105580.0,0.29948573]
["bitfinex","BTCUSD",1750165899196,0.57358955,105590.0,105580.0,0.34847528]
["bitfinex","BTCUSD",1750165899569,0.0191794,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750165899821,0.55727718,105600.0,105590.0,0.27872256]
["bitfinex","BTCUSD",1750165900076,0.39232758,105600.0,105590.0,0.27872256]
["bitfinex","BTCUSD",1750165901004,0.06896781,105600.0,105590.0,0.27872256]
["bitfinex","BTCUSD",1750165901971,0.06896781,105600.0,105590.0,0.28072256]
["bitfinex","BTCUSD",1750165902230,0.26783143,105600.0,105590.0,0.28072256]
["bitfinex","BTCUSD",1750165903191,0.0784375,105600.0,105590.0,0.28072256]
["bitfinex","BTCUSD",1750165903452,0.0784375,105600.0,105590.0,0.28172256]
["bitfinex","BTCUSD",1750165903453,0.06896781,105600.0,105590.0,0.28172256]
["bitfinex","BTCUSD",1750165903685,0.71551464,105610.0,105600.0,0.26923286]
["bitfinex","BTCUSD",1750165903686,0.21811596,105610.0,105600.0,0.26923286]
["bitfinex","BTCUSD",1750165903921,0.25867596,105610.0,105600.0,0.25976353]
["bitfinex","BTCUSD",1750165904158,0.25867596,105610.0,105600.0,0.28817161]
["bitfinex","BTCUSD",1750165904394,0.07875152,105610.0,105600.0,0.29764067]
["bitfinex","BTCUSD",1750165904627,0.28706422,105610.0,105600.0,0.34663022]
["bitfinex","BTCUSD",1750165904857,0.28706503,105610.0,105600.0,0.32769201]
["bitfinex","BTCUSD",1750165905064,0.26812842,105610.0,105600.0,0.33716134]
["bitfinex","BTCUSD",1750165905292,0.03819242,105610.0,105600.0,0.33716134]
["bitfinex","BTCUSD",1750165905530,0.05949643,105610.0,105600.0,0.32979084]
["bitfinex","BTCUSD",1750165905794,0.05949634,105610.0,105600.0,0.32979084]
["bitfinex","BTCUSD",1750165906012,0.06896469,105610.0,105600.0,0.32979084]
["bitfinex","BTCUSD",1750165906456,0.27727811,105610.0,105600.0,0.32979165]
["bitfinex","BTCUSD",1750165906692,0.58141933,105610.0,105600.0,0.26186353]
["bitfinex","BTCUSD",1750165906908,0.58141933,105610.0,105600.0,0.27133304]
["bitfinex","BTCUSD",1750165906909,0.59084599,105610.0,105600.0,0.27133304]
["bitfinex","BTCUSD",1750165907116,0.59084599,105610.0,105600.0,0.2922717]
["bitfinex","BTCUSD",1750165907612,0.59084599,105610.0,105600.0,0.28380246]
["bitfinex","BTCUSD",1750165909032,0.59084599,105610.0,105600.0,0.27433304]
["bitfinex","BTCUSD",1750165909231,0.57190902,105610.0,105600.0,0.25539393]
["bitfinex","BTCUSD",1750165909485,0.57190902,105610.0,105600.0,0.26486362]
["bitfinex","BTCUSD",1750165909730,0.57190902,105610.0,105600.0,0.27433322]
["bitfinex","BTCUSD",1750165910179,0.57190902,105610.0,105600.0,0.28380273]
["bitfinex","BTCUSD",1750165910411,0.57190902,105610.0,105600.0,0.27433322]
["bitfinex","BTCUSD",1750165912223,0.57190902,105610.0,105600.0,0.28380273]
["bitfinex","BTCUSD",1750165912676,0.57190902,105610.0,105600.0,0.27433322]
["bitfinex","BTCUSD",1750165913123,0.57190902,105610.0,105600.0,0.28380273]
["bitfinex","BTCUSD",1750165913588,0.57190902,105610.0,105600.0,0.29327215]
["bitfinex","BTCUSD",1750165913814,0.57190902,105610.0,105600.0,0.36749686]
["bitfinex","BTCUSD",1750165914495,0.57190902,105610.0,105600.0,0.29327215]
["bitfinex","BTCUSD",1750165914767,0.56248236,105610.0,105600.0,0.29327215]
["bitfinex","BTCUSD",1750165915440,0.57195089,105610.0,105600.0,0.30274148]
["bitfinex","BTCUSD",1750165915661,0.57195089,105610.0,105600.0,0.30274103]
["bitfinex","BTCUSD",1750165915881,0.57195089,105610.0,105600.0,0.30274058]
["bitfinex","BTCUSD",1750165916135,0.38257489,105610.0,105600.0,0.36749538]
["bitfinex","BTCUSD",1750165916355,0.39204297,105610.0,105600.0,0.36749538]
["bitfinex","BTCUSD",1750165916587,0.06896541,105610.0,105600.0,0.36749538]
["bitfinex","BTCUSD",1750165916867,0.00946799,105610.0,105600.0,0.69057294]
["bitfinex","BTCUSD",1750165917107,0.04998745,105620.0,105610.0,0.27978132]
["bitfinex","BTCUSD",1750165917353,0.07839016,105620.0,105610.0,0.31117529]
["bitfinex","BTCUSD",1750165917830,0.05945472,105620.0,105610.0,0.27978132]
["bitfinex","BTCUSD",1750165918076,0.0689219,105620.0,105610.0,0.27978132]
["bitfinex","BTCUSD",1750165918316,0.0689219,105620.0,105610.0,0.43514132]
["bitfinex","BTCUSD",1750165918317,0.01898178,105620.0,105610.0,0.43514132]
["bitfinex","BTCUSD",1750165918540,0.01898178,105620.0,105610.0,0.75821888]
["bitfinex","BTCUSD",1750165918769,0.01898169,105620.0,105610.0,0.43514132]
["bitfinex","BTCUSD",1750165918988,0.00951442,105620.0,105610.0,0.43514132]
["bitfinex","BTCUSD",1750165919208,0.01898169,105620.0,105610.0,0.43514132]
["bitfinex","BTCUSD",1750165919439,0.01898169,105620.0,105610.0,0.44450253]
["bitfinex","BTCUSD",1750165919891,0.01898169,105620.0,105610.0,0.43514132]
["bitfinex","BTCUSD",1750165920115,0.02844914,105620.0,105610.0,0.43514132]
["bitfinex","BTCUSD",1750165920334,0.02844914,105620.0,105610.0,0.53129054]
["bitfinex","BTCUSD",1750165920562,0.03791686,105620.0,105610.0,0.43514132]
["bitfinex","BTCUSD",1750165920786,0.23674355,105620.0,105610.0,0.2797815]
["bitfinex","BTCUSD",1750165921068,0.22727628,105620.0,105610.0,0.4351415]
["bitfinex","BTCUSD",1750165921280,0.22727628,105620.0,105610.0,0.50991096]
["bitfinex","BTCUSD",1750165921525,0.0189825,105620.0,105610.0,0.51937913]
["bitfinex","BTCUSD",1750165921735,0.03791731,105620.0,105610.0,0.51937913]
["bitfinex","BTCUSD",1750165923612,0.01898196,105620.0,105610.0,0.51937913]
["bitfinex","BTCUSD",1750165924064,0.01898205,105620.0,105610.0,0.51937913]
["bitfinex","BTCUSD",1750165924323,0.00951451,105620.0,105610.0,0.51937913]
["bitfinex","BTCUSD",1750165924856,0.01898187,105620.0,105610.0,0.51937913]
["bitfinex","BTCUSD",1750165925324,0.00951451,105620.0,105610.0,0.51937913]
["bitfinex","BTCUSD",1750165925557,0.01898178,105620.0,105610.0,0.51937913]
["bitfinex","BTCUSD",1750165925781,0.00951451,105620.0,105610.0,0.61562089]
["bitfinex","BTCUSD",1750165926025,4.733e-05,105620.0,105610.0,0.93869845]
["bitfinex","BTCUSD",1750165926507,0.05003442,105620.0,105610.0,0.93869845]
["bitfinex","BTCUSD",1750165926976,0.05003442,105620.0,105610.0,0.61562089]
["bitfinex","BTCUSD",1750165927959,0.05950169,105620.0,105610.0,0.61562089]
["bitfinex","BTCUSD",1750165928179,0.05003442,105620.0,105610.0,0.61562089]
["bitfinex","BTCUSD",1750165928667,4.733e-05,105620.0,105610.0,0.93869845]
["bitfinex","BTCUSD",1750165930007,4.733e-05,105620.0,105610.0,0.93969845]
["bitfinex","BTCUSD",1750165930729,4.733e-05,105620.0,105610.0,0.94169845]
["bitfinex","BTCUSD",1750165932116,4.733e-05,105620.0,105610.0,0.93869845]
["bitfinex","BTCUSD",1750165932348,4.733e-05,105620.0,105610.0,0.94369845]
["bitfinex","BTCUSD",1750165932590,4.733e-05,105620.0,105610.0,0.94569845]
["bitfinex","BTCUSD",1750165932831,4.733e-05,105620.0,105610.0,0.94565845]
["bitfinex","BTCUSD",1750165933058,4.733e-05,105620.0,105610.0,0.94365845]
["bitfinex","BTCUSD",1750165933296,4.733e-05,105620.0,105610.0,0.94665845]
["bitfinex","BTCUSD",1750165936831,4.733e-05,105620.0,105610.0,0.94661845]
["bitfinex","BTCUSD",1750165942808,4.733e-05,105620.0,105610.0,1.28661845]
["bitfinex","BTCUSD",1750165944464,4.733e-05,105620.0,105610.0,1.31504845]
["bitfinex","BTCUSD",1750165944701,4.733e-05,105620.0,105610.0,1.3795893]
["bitfinex","BTCUSD",1750165944936,1.24e-06,105620.0,105610.0,1.4700293]
["bitfinex","BTCUSD",1750165945441,0.005,105650.0,105640.0,0.27801947]
["bitfinex","BTCUSD",1750165945674,0.005,105650.0,105640.0,0.88342681]
["bitfinex","BTCUSD",1750165945675,0.00504734,105650.0,105640.0,0.88342681]
["bitfinex","BTCUSD",1750165946791,0.00504734,105650.0,105640.0,0.88842681]
["bitfinex","BTCUSD",1750165947545,0.00504734,105650.0,105640.0,1.23142681]
["bitfinex","BTCUSD",1750165949175,0.00504734,105650.0,105640.0,1.07618681]
["bitfinex","BTCUSD",1750165949647,0.00504734,105650.0,105640.0,1.23142681]
["bitfinex","BTCUSD",1750165950597,0.00504734,105650.0,105640.0,1.07618681]
["bitfinex","BTCUSD",1750165950841,0.00504734,105650.0,105640.0,0.39417802]
["bitfinex","BTCUSD",1750165950842,0.03344162,105650.0,105640.0,0.39417802]
["bitfinex","BTCUSD",1750165951076,0.23221113,105650.0,105640.0,0.24710219]
["bitfinex","BTCUSD",1750165951315,0.55528869,105650.0,105640.0,0.41180803]
["bitfinex","BTCUSD",1750165951559,0.53635944,105650.0,105640.0,0.008]
["bitfinex","BTCUSD",1750165951795,0.59925944,105650.0,105640.0,0.16324]
["bitfinex","BTCUSD",1750165952056,0.19878815,105640.0,105630.0,0.23010668]
["bitfinex","BTCUSD",1750165952286,0.01893266,105630.0,105620.0,0.27852809]
["bitfinex","BTCUSD",1750165952519,0.0094662,105630.0,105620.0,0.53000985]
["bitfinex","BTCUSD",1750165952714,0.58123757,105640.0,105630.0,0.21774033]
["bitfinex","BTCUSD",1750165952980,0.58123757,105640.0,105630.0,0.38781037]
["bitfinex","BTCUSD",1750165953268,0.06883779,105640.0,105630.0,0.39727675]
["bitfinex","BTCUSD",1750165953520,0.05937177,105640.0,105630.0,0.40127675]
["bitfinex","BTCUSD",1750165953748,0.25816001,105640.0,105630.0,0.40427675]
["bitfinex","BTCUSD",1750165953981,0.26762612,105640.0,105630.0,0.40427675]
["bitfinex","BTCUSD",1750165954212,0.26762612,105640.0,105630.0,0.38534391]
["bitfinex","BTCUSD",1750165954443,0.26762612,105640.0,105630.0,0.39481055]
["bitfinex","BTCUSD",1750165954681,0.59070368,105640.0,105630.0,0.45380879]
["bitfinex","BTCUSD",1750165955154,0.25816028,105640.0,105630.0,0.46327525]
["bitfinex","BTCUSD",1750165955436,0.25816028,105640.0,105630.0,0.47274163]
["bitfinex","BTCUSD",1750165955873,0.58123784,105640.0,105630.0,0.47274163]
["bitfinex","BTCUSD",1750165955875,0.58123784,105640.0,105630.0,0.46327525]
["bitfinex","BTCUSD",1750165956369,0.5174292,105650.0,105640.0,0.00946611]
["bitfinex","BTCUSD",1750165956589,0.0189315,105640.0,105630.0,0.5177079]
["bitfinex","BTCUSD",1750165956803,0.02839671,105640.0,105630.0,0.5177079]
["bitfinex","BTCUSD",1750165957052,0.23665097,105640.0,105630.0,0.5177079]
["bitfinex","BTCUSD",1750165957273,0.22718558,105640.0,105630.0,0.31083533]
["bitfinex","BTCUSD",1750165957483,0.20825426,105640.0,105630.0,0.43487533]
["bitfinex","BTCUSD",1750165957690,0.51239978,105640.0,105630.0,0.42540842]
["bitfinex","BTCUSD",1750165957908,0.51239978,105640.0,105630.0,0.43487542]
["bitfinex","BTCUSD",1750165958134,0.51239978,105640.0,105630.0,0.44134233]
["bitfinex","BTCUSD",1750165958591,0.57177137,105640.0,105630.0,0.4602757]
["bitfinex","BTCUSD",1750165958862,0.25815983,105640.0,105630.0,0.46974208]
["bitfinex","BTCUSD",1750165959112,0.26762594,105640.0,105630.0,0.46974208]
["bitfinex","BTCUSD",1750165959326,0.35147454,105640.0,105630.0,0.53094208]
["bitfinex","BTCUSD",1750165959548,0.01893096,105640.0,105630.0,0.63018384]
["bitfinex","BTCUSD",1750165959771,0.01893105,105640.0,105630.0,0.63018384]
["bitfinex","BTCUSD",1750165959990,0.03786273,105640.0,105630.0,0.63018384]
["bitfinex","BTCUSD",1750165960423,0.22718495,105640.0,105630.0,0.63018384]
["bitfinex","BTCUSD",1750165960642,0.23665106,105640.0,105630.0,0.63018392]
["bitfinex","BTCUSD",1750165960855,0.51766212,105640.0,105630.0,0.63018392]
["bitfinex","BTCUSD",1750165961293,0.34200924,105640.0,105630.0,0.6301833]
["bitfinex","BTCUSD",1750165961796,0.2082539,105640.0,105630.0,0.6301833]
["bitfinex","BTCUSD",1750165962021,0.22718531,105640.0,105630.0,0.6301833]
["bitfinex","BTCUSD",1750165962249,0.54079784,105640.0,105630.0,0.43487524]
["bitfinex","BTCUSD",1750165962470,0.54079784,105640.0,105630.0,0.27963524]
["bitfinex","BTCUSD",1750165962720,0.53133191,105640.0,105630.0,0.007]
["bitfinex","BTCUSD",1750165962950,0.63657191,105640.0,105630.0,0.20580714]
["bitfinex","BTCUSD",1750165963188,0.60477191,105640.0,105630.0,0.21527396]
["bitfinex","BTCUSD",1750165963496,0.59530589,105640.0,105630.0,0.20580714]
["bitfinex","BTCUSD",1750165963767,0.59530589,105640.0,105630.0,0.007]
["bitfinex","BTCUSD",1750165963970,0.62690589,105640.0,105630.0,0.007]
["bitfinex","BTCUSD",1750165964186,0.62690589,105640.0,105630.0,0.1592]
["bitfinex","BTCUSD",1750165964402,0.62690589,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1750165964614,0.62690589,105640.0,105630.0,0.006]
["bitfinex","BTCUSD",1750165965082,0.62690589,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1750165965389,0.62690589,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1750165965590,0.62690589,105640.0,105630.0,0.19434014]
["bitfinex","BTCUSD",1750165965806,0.62690589,105640.0,105630.0,0.20380714]
["bitfinex","BTCUSD",1750165966246,0.62690589,105640.0,105630.0,0.19434014]
["bitfinex","BTCUSD",1750165966498,0.62690589,105640.0,105630.0,0.20380714]
["bitfinex","BTCUSD",1750165966766,0.55486589,105640.0,105630.0,0.22274078]
["bitfinex","BTCUSD",1750165966980,0.56230589,105640.0,105630.0,0.22274078]
["bitfinex","BTCUSD",1750165967471,0.23922833,105640.0,105630.0,0.22274078]
["bitfinex","BTCUSD",1750165967784,0.24869417,105640.0,105630.0,0.31508343]
["bitfinex","BTCUSD",1750165968061,0.24869417,105640.0,105630.0,0.36491662]
["bitfinex","BTCUSD",1750165968318,0.06883734,105640.0,105630.0,0.364916]
["bitfinex","BTCUSD",1750165968538,0.07830336,105640.0,105630.0,0.364916]
["bitfinex","BTCUSD",1750165968764,0.26762558,105640.0,105630.0,0.364916]
["bitfinex","BTCUSD",1750165969684,0.07830336,105640.0,105630.0,0.364916]
["bitfinex","BTCUSD",1750165969932,0.06883734,105640.0,105630.0,0.364916]
["bitfinex","BTCUSD",1750165970128,0.26762567,105640.0,105630.0,0.35544962]
["bitfinex","BTCUSD",1750165970628,0.01893141,105640.0,105630.0,0.36491608]
["bitfinex","BTCUSD",1750165970851,0.07830336,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165971076,0.26762558,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165971345,0.07830336,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165971864,0.05937141,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165972131,0.05937096,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165972554,0.07830219,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165972998,0.02839635,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165973242,0.06883635,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165973475,0.01893069,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165973721,0.05937069,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165973930,0.0783021,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165974175,0.07830192,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165974415,0.06883626,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165975054,0.08776794,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165975316,0.06883626,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165975582,0.07830201,105640.0,105630.0,0.36491555]
["bitfinex","BTCUSD",1750165975808,0.01893069,105640.0,105630.0,0.46115731]
["bitfinex","BTCUSD",1750165976000,0.06883626,105640.0,105630.0,0.46115731]
["bitfinex","BTCUSD",1750165976755,0.07830201,105640.0,105630.0,0.46115731]
["bitfinex","BTCUSD",1750165977210,0.07830192,105640.0,105630.0,0.46115731]
["bitfinex","BTCUSD",1750165977921,0.08776776,105640.0,105630.0,0.46115731]
["bitfinex","BTCUSD",1750165978427,0.07830192,105640.0,105630.0,0.46115731]
["bitfinex","BTCUSD",1750165978684,0.58123694,105640.0,105630.0,0.25608279]
["bitfinex","BTCUSD",1750165978928,0.57177137,105640.0,105630.0,0.42074979]
["bitfinex","BTCUSD",1750165979161,0.57177137,105640.0,105630.0,0.26554979]
["bitfinex","BTCUSD",1750165979404,0.57177137,105640.0,105630.0,0.4302167]
["bitfinex","BTCUSD",1750165980125,0.57177137,105640.0,105630.0,0.43968352]
["bitfinex","BTCUSD",1750165980355,0.57177137,105640.0,105630.0,0.44915025]
["bitfinex","BTCUSD",1750165980592,0.56230571,105640.0,105630.0,0.43968352]
["bitfinex","BTCUSD",1750165981088,0.55283978,105640.0,105630.0,0.26554979]
["bitfinex","BTCUSD",1750165981316,0.55283978,105640.0,105630.0,0.35900714]
["bitfinex","BTCUSD",1750165981772,0.55283978,105640.0,105630.0,0.36847405]
["bitfinex","BTCUSD",1750165982471,0.55283978,105640.0,105630.0,0.37794087]
["bitfinex","BTCUSD",1750165983892,0.55283978,105640.0,105630.0,0.3874076]
["bitfinex","BTCUSD",1750165984820,0.57177173,105640.0,105630.0,0.42997406]
["bitfinex","BTCUSD",1750165985050,0.5907035,105640.0,105630.0,0.42997406]
["bitfinex","BTCUSD",1750165985503,0.40138128,105640.0,105630.0,0.42997344]
["bitfinex","BTCUSD",1750165985733,0.38244915,105640.0,105630.0,0.42997344]
["bitfinex","BTCUSD",1750165985960,0.39191454,105640.0,105630.0,0.46237344]
["bitfinex","BTCUSD",1750165986410,0.39191454,105640.0,105630.0,0.52754593]
["bitfinex","BTCUSD",1750165986631,0.35147454,105640.0,105630.0,0.52754593]
["bitfinex","BTCUSD",1750165986861,0.39191454,105640.0,105630.0,0.52754593]
["bitfinex","BTCUSD",1750165987080,0.40138056,105640.0,105630.0,0.52754593]
["bitfinex","BTCUSD",1750165987269,0.36094056,105640.0,105630.0,0.52754593]
["bitfinex","BTCUSD",1750165987528,0.40138056,105640.0,105630.0,0.52754593]
["bitfinex","BTCUSD",1750165987743,0.34200861,105640.0,105630.0,0.52754593]
["bitfinex","BTCUSD",1750165987993,0.02397731,105650.0,105640.0,0.20825399]
["bitfinex","BTCUSD",1750165988279,0.57679917,105650.0,105640.0,0.19878824]
["bitfinex","BTCUSD",1750165988505,0.57679917,105650.0,105640.0,0.20825417]
["bitfinex","BTCUSD",1750165988725,0.57679917,105650.0,105640.0,0.21772001]
["bitfinex","BTCUSD",1750165989382,0.57679917,105650.0,105640.0,0.20925417]
["bitfinex","BTCUSD",1750165990044,0.57679917,105650.0,105640.0,0.21872001]
["bitfinex","BTCUSD",1750165990294,0.57679917,105650.0,105640.0,0.21823059]
["bitfinex","BTCUSD",1750165990509,0.57679917,105650.0,105640.0,0.21923059]
["bitfinex","BTCUSD",1750165990952,0.25372161,105650.0,105640.0,0.22869625]
["bitfinex","BTCUSD",1750165991182,0.57679917,105650.0,105640.0,0.22869625]
["bitfinex","BTCUSD",1750165992505,0.57679917,105650.0,105640.0,0.21923059]
["bitfinex","BTCUSD",1750165992719,0.56733432,105650.0,105640.0,0.20029882]
["bitfinex","BTCUSD",1750165992931,0.5578692,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750165995708,0.5578692,105650.0,105640.0,0.19132222]
["bitfinex","BTCUSD",1750165995910,0.5578692,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750165997176,0.5578692,105650.0,105640.0,0.19132222]
["bitfinex","BTCUSD",1750165998113,0.5578692,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166000647,0.6215692,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166001182,0.5578692,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166001676,0.6212692,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166001911,0.5578692,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166002592,0.6222692,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166002828,0.81466018,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166003541,0.71851096,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166004053,0.71346362,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166005450,0.67302362,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166005671,0.83618362,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166007018,0.86768362,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166007276,1.20768362,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166008884,1.14418362,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166013588,1.24033284,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166014726,1.14418362,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166015382,0.94862362,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166015598,1.14414362,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166016897,0.82106606,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166017091,1.14414362,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166017815,1.14414362,105650.0,105640.0,0.0341]
["bitfinex","BTCUSD",1750166018741,0.66594606,105650.0,105640.0,0.0341]
["bitfinex","BTCUSD",1750166018959,1.14414362,105650.0,105640.0,0.0341]
["bitfinex","BTCUSD",1750166020102,0.82106606,105650.0,105640.0,0.0341]
["bitfinex","BTCUSD",1750166020326,1.14414362,105650.0,105640.0,0.0341]
["bitfinex","BTCUSD",1750166021176,1.14414362,105650.0,105640.0,0.067]
["bitfinex","BTCUSD",1750166024603,1.24029284,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166024825,1.494521,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166025080,1.87029559,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166025303,1.19442863,105630.0,105620.0,0.0314]
["bitfinex","BTCUSD",1750166025530,1.38990863,105630.0,105620.0,0.0314]
["bitfinex","BTCUSD",1750166025752,0.19882579,105620.0,105610.0,0.0641]
["bitfinex","BTCUSD",1750166025974,0.52190335,105620.0,105610.0,0.09984769]
["bitfinex","BTCUSD",1750166026424,0.52190335,105620.0,105610.0,0.0641]
["bitfinex","BTCUSD",1750166027077,0.52190335,105620.0,105610.0,0.0651]
["bitfinex","BTCUSD",1750166028227,0.53157828,105620.0,105610.0,0.0651]
["bitfinex","BTCUSD",1750166028488,0.58144591,105620.0,105610.0,0.27341333]
["bitfinex","BTCUSD",1750166028737,0.58144591,105620.0,105610.0,0.26394471]
["bitfinex","BTCUSD",1750166028967,0.37315249,105620.0,105610.0,0.0651]
["bitfinex","BTCUSD",1750166029198,0.53157828,105620.0,105610.0,0.2639448]
["bitfinex","BTCUSD",1750166029430,0.57197828,105620.0,105610.0,0.27341342]
["bitfinex","BTCUSD",1750166029906,0.53157828,105620.0,105610.0,0.27341342]
["bitfinex","BTCUSD",1750166030162,0.57197828,105620.0,105610.0,0.27341342]
["bitfinex","BTCUSD",1750166030860,0.57197828,105620.0,105610.0,0.27341351]
["bitfinex","BTCUSD",1750166031091,0.57193828,105620.0,105610.0,0.29235066]
["bitfinex","BTCUSD",1750166031554,0.57193828,105620.0,105610.0,0.3018191]
["bitfinex","BTCUSD",1750166032047,0.57193828,105620.0,105610.0,0.29235066]
["bitfinex","BTCUSD",1750166032760,0.56247056,105620.0,105610.0,0.28288213]
["bitfinex","BTCUSD",1750166033240,0.56247056,105620.0,105610.0,0.27341351]
["bitfinex","BTCUSD",1750166033456,0.56247056,105620.0,105610.0,0.28288213]
["bitfinex","BTCUSD",1750166033946,0.56247056,105620.0,105610.0,0.29235066]
["bitfinex","BTCUSD",1750166034165,0.57193828,105620.0,105610.0,0.3018191]
["bitfinex","BTCUSD",1750166034383,0.57193828,105620.0,105610.0,0.3018182]
["bitfinex","BTCUSD",1750166034595,0.39204766,105620.0,105610.0,0.30181775]
["bitfinex","BTCUSD",1750166034788,0.40151547,105620.0,105610.0,0.30181775]
["bitfinex","BTCUSD",1750166035012,0.59087354,105620.0,105610.0,0.30181775]
["bitfinex","BTCUSD",1750166035455,0.60034144,105620.0,105610.0,0.30181775]
["bitfinex","BTCUSD",1750166035900,0.00946718,105620.0,105610.0,0.48708195]
["bitfinex","BTCUSD",1750166036149,0.3420121,105620.0,105610.0,0.48708195]
["bitfinex","BTCUSD",1750166036361,0.68201058,105630.0,105620.0,0.26939324]
["bitfinex","BTCUSD",1750166036587,0.7318374,105630.0,105620.0,0.27886051]
["bitfinex","BTCUSD",1750166036807,0.74130431,105630.0,105620.0,0.27886051]
["bitfinex","BTCUSD",1750166037242,0.89975145,105630.0,105620.0,0.26939324]
["bitfinex","BTCUSD",1750166037475,0.7318374,105630.0,105620.0,0.28832787]
["bitfinex","BTCUSD",1750166037693,0.74130431,105630.0,105620.0,0.28832787]
["bitfinex","BTCUSD",1750166037925,0.93064445,105630.0,105620.0,0.28832787]
["bitfinex","BTCUSD",1750166038557,0.94011145,105630.0,105620.0,0.28832787]
["bitfinex","BTCUSD",1750166038783,0.94011145,105630.0,105620.0,0.25992579]
["bitfinex","BTCUSD",1750166038998,0.94011145,105630.0,105620.0,0.26939333]
["bitfinex","BTCUSD",1750166039216,0.93064507,105630.0,105620.0,0.26939342]
["bitfinex","BTCUSD",1750166039432,0.93064507,105630.0,105620.0,0.27886096]
["bitfinex","BTCUSD",1750166039680,0.92117843,105630.0,105620.0,0.2693936]
["bitfinex","BTCUSD",1750166039953,0.92117843,105630.0,105620.0,0.25992588]
["bitfinex","BTCUSD",1750166040413,0.68201129,105630.0,105620.0,0.3258891]
["bitfinex","BTCUSD",1750166040668,0.54827387,105630.0,105620.0,0.33535673]
["bitfinex","BTCUSD",1750166040892,0.88081843,105630.0,105620.0,0.32588928]
["bitfinex","BTCUSD",1750166041117,0.87135161,105630.0,105620.0,0.32588928]
["bitfinex","BTCUSD",1750166041358,0.87135161,105630.0,105620.0,0.33535682]
["bitfinex","BTCUSD",1750166041585,0.87135161,105630.0,105620.0,0.34482427]
["bitfinex","BTCUSD",1750166043574,0.87135161,105630.0,105620.0,0.31642165]
["bitfinex","BTCUSD",1750166044032,0.53135161,105630.0,105620.0,0.33535682]
["bitfinex","BTCUSD",1750166044243,0.53135161,105630.0,105620.0,0.34482427]
["bitfinex","BTCUSD",1750166044927,0.53135161,105630.0,105620.0,0.33535682]
["bitfinex","BTCUSD",1750166045167,0.5218847,105630.0,105620.0,0.32588928]
["bitfinex","BTCUSD",1750166045606,0.5124177,105630.0,105620.0,0.30695402]
["bitfinex","BTCUSD",1750166045802,0.5124177,105630.0,105620.0,0.32588955]
["bitfinex","BTCUSD",1750166046059,0.5124177,105630.0,105620.0,0.33535718]
["bitfinex","BTCUSD",1750166048519,0.54081807,105630.0,105620.0,0.33535673]
["bitfinex","BTCUSD",1750166049130,0.54081807,105630.0,105620.0,0.34482409]
["bitfinex","BTCUSD",1750166049390,0.34201093,105630.0,105620.0,0.34482409]
["bitfinex","BTCUSD",1750166049609,0.34201093,105630.0,105620.0,0.34482355]
["bitfinex","BTCUSD",1750166049610,0.35147722,105630.0,105620.0,0.34482355]
["bitfinex","BTCUSD",1750166049836,0.35147722,105630.0,105620.0,0.33535628]
["bitfinex","BTCUSD",1750166049837,0.55975127,105630.0,105620.0,0.33535628]
["bitfinex","BTCUSD",1750166050056,0.55028498,105630.0,105620.0,0.30695384]
["bitfinex","BTCUSD",1750166050280,0.54081843,105630.0,105620.0,0.30695384]
["bitfinex","BTCUSD",1750166051261,0.54081843,105630.0,105620.0,0.31642138]
["bitfinex","BTCUSD",1750166051481,0.54081843,105630.0,105620.0,0.30695384]
["bitfinex","BTCUSD",1750166051718,0.53135161,105630.0,105620.0,0.30695384]
["bitfinex","BTCUSD",1750166052396,0.85442917,105630.0,105620.0,0.0611]
["bitfinex","BTCUSD",1750166052622,0.83549526,105630.0,105620.0,0.41496597]
["bitfinex","BTCUSD",1750166053613,0.83549526,105630.0,105620.0,0.42443378]
["bitfinex","BTCUSD",1750166054485,0.83549526,105630.0,105620.0,0.26939378]
["bitfinex","BTCUSD",1750166055117,0.83549526,105630.0,105620.0,0.2788615]
["bitfinex","BTCUSD",1750166056248,0.00946691,105630.0,105620.0,0.29779667]
["bitfinex","BTCUSD",1750166056477,0.3918374,105630.0,105620.0,0.36201742]
["bitfinex","BTCUSD",1750166058104,0.33254394,105630.0,105620.0,0.36201742]
["bitfinex","BTCUSD",1750166058324,0.51223087,105640.0,105630.0,0.28194007]
["bitfinex","BTCUSD",1750166058567,0.51223087,105640.0,105630.0,0.46886791]
["bitfinex","BTCUSD",1750166058568,0.5027653,105640.0,105630.0,0.46886791]
["bitfinex","BTCUSD",1750166058776,0.83530843,105640.0,105630.0,0.46886791]
["bitfinex","BTCUSD",1750166058998,0.81637756,105640.0,105630.0,0.56510967]
["bitfinex","BTCUSD",1750166059232,0.4933,105640.0,105630.0,0.56510967]
["bitfinex","BTCUSD",1750166060123,0.50276539,105640.0,105630.0,0.56510967]
["bitfinex","BTCUSD",1750166060334,0.50276539,105640.0,105630.0,0.56910967]
["bitfinex","BTCUSD",1750166060543,0.00946539,105640.0,105630.0,0.56910967]
["bitfinex","BTCUSD",1750166060759,0.068755,105650.0,105640.0,0.28211974]
["bitfinex","BTCUSD",1750166060995,0.40132729,105650.0,105640.0,0.29158522]
["bitfinex","BTCUSD",1750166061214,0.59063159,105650.0,105640.0,0.29158522]
["bitfinex","BTCUSD",1750166061429,0.40132729,105650.0,105640.0,0.29158522]
["bitfinex","BTCUSD",1750166061903,0.37282205,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166062111,0.39175166,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166062756,0.40121651,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166063218,0.39175148,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166063647,0.37282214,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166063856,0.3822869,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166064501,0.04974458,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166064711,0.3822869,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166064927,0.38228681,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166065139,0.04974458,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166065589,0.05920925,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166065806,0.39175157,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166066059,0.38228681,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166066715,0.39175166,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166066940,0.40121669,105650.0,105640.0,0.3558066]
["bitfinex","BTCUSD",1750166067201,0.40121669,105650.0,105640.0,0.5107666]
["bitfinex","BTCUSD",1750166068056,0.58105641,105650.0,105640.0,0.3463413]
["bitfinex","BTCUSD",1750166068544,0.58105641,105650.0,105640.0,0.5013013]
["bitfinex","BTCUSD",1750166068760,0.39175211,105650.0,105640.0,0.51076678]
["bitfinex","BTCUSD",1750166070299,0.05920952,105650.0,105640.0,0.51076678]
["bitfinex","BTCUSD",1750166070520,0.39175202,105650.0,105640.0,0.51076678]
["bitfinex","BTCUSD",1750166070954,0.59998647,105650.0,105640.0,0.51076678]
["bitfinex","BTCUSD",1750166071224,0.41068217,105650.0,105640.0,0.51076678]
["bitfinex","BTCUSD",1750166071436,0.41068217,105650.0,105640.0,0.51085478]
["bitfinex","BTCUSD",1750166072114,0.04028,105650.0,105640.0,0.51085478]
["bitfinex","BTCUSD",1750166072349,0.38228663,105650.0,105640.0,0.51085478]
["bitfinex","BTCUSD",1750166073055,0.38228654,105650.0,105640.0,0.51085478]
["bitfinex","BTCUSD",1750166073288,0.39175121,105650.0,105640.0,0.51085478]
["bitfinex","BTCUSD",1750166073528,0.34200654,105650.0,105640.0,0.51085478]
["bitfinex","BTCUSD",1750166074209,0.33254196,105650.0,105640.0,0.51085478]
["bitfinex","BTCUSD",1750166074689,0.32307756,105650.0,105640.0,0.60709654]
["bitfinex","BTCUSD",1750166076307,0.33254196,105650.0,105640.0,0.60709654]
["bitfinex","BTCUSD",1750166076518,0.34200654,105650.0,105640.0,0.60709654]
["bitfinex","BTCUSD",1750166076871,0.33254196,105650.0,105640.0,0.60709654]
["bitfinex","BTCUSD",1750166077324,0.34200654,105650.0,105640.0,0.60709654]
["bitfinex","BTCUSD",1750166079143,0.33254196,105650.0,105640.0,0.60709654]
["bitfinex","BTCUSD",1750166079996,0.0094644,105650.0,105640.0,0.60709654]
["bitfinex","BTCUSD",1750166080215,0.33254196,105650.0,105640.0,0.60709654]
["bitfinex","BTCUSD",1750166080887,0.32307756,105650.0,105640.0,0.60709654]
["bitfinex","BTCUSD",1750166081098,0.33254205,105650.0,105640.0,0.60709654]
["bitfinex","BTCUSD",1750166084652,0.26742303,105660.0,105650.0,0.28099912]
["bitfinex","BTCUSD",1750166084875,0.59050059,105660.0,105650.0,0.28099912]
["bitfinex","BTCUSD",1750166085921,0.59050059,105660.0,105650.0,0.2904637]
["bitfinex","BTCUSD",1750166085922,0.40321393,105660.0,105650.0,0.2904637]
["bitfinex","BTCUSD",1750166086437,0.59250032,105660.0,105650.0,0.2904637]
["bitfinex","BTCUSD",1750166086698,0.38428503,105660.0,105650.0,0.32239154]
["bitfinex","BTCUSD",1750166086908,0.59249987,105660.0,105650.0,0.46780696]
["bitfinex","BTCUSD",1750166087722,0.58303627,105660.0,105650.0,0.45834229]
["bitfinex","BTCUSD",1750166087976,0.58203627,105660.0,105650.0,0.46780714]
["bitfinex","BTCUSD",1750166088173,0.58203627,105660.0,105650.0,0.4772719]
["bitfinex","BTCUSD",1750166089014,0.58203627,105660.0,105650.0,0.46780714]
["bitfinex","BTCUSD",1750166089187,0.58103627,105660.0,105650.0,0.46780714]
["bitfinex","BTCUSD",1750166089609,0.58103627,105660.0,105640.0,0.27074145]
["bitfinex","BTCUSD",1750166089610,0.21769885,105650.0,105640.0,0.27074145]
["bitfinex","BTCUSD",1750166089789,0.5502409,105650.0,105640.0,0.42562181]
["bitfinex","BTCUSD",1750166089987,0.55970611,105650.0,105640.0,0.43508765]
["bitfinex","BTCUSD",1750166090440,0.55024162,105650.0,105640.0,0.43508765]
["bitfinex","BTCUSD",1750166090775,0.55024162,105650.0,105640.0,0.49847706]
["bitfinex","BTCUSD",1750166090959,0.55024162,105650.0,105640.0,0.34359706]
["bitfinex","BTCUSD",1750166091237,0.52184707,105650.0,105640.0,0.002088]
["bitfinex","BTCUSD",1750166091482,0.768656,105650.0,105640.0,0.004088]
["bitfinex","BTCUSD",1750166091942,0.73862707,105650.0,105640.0,0.004088]
["bitfinex","BTCUSD",1750166092396,0.73862707,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166092612,0.73962707,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166092875,0.41654951,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166093103,0.73962707,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166093319,0.74062707,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166095317,0.85526929,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166095995,1.20451617,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166096432,1.22715207,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166096883,0.90407451,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166097326,0.87404558,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166097675,0.85140968,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166098323,0.89164968,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166098516,0.9877989,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166101491,0.7926789,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166101714,0.82974968,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166103064,0.81520883,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166103957,0.87920883,105650.0,105640.0,8.8e-05]
["bitfinex","BTCUSD",1750166104424,0.53331201,105650.0,105640.0,0.07255411]
["bitfinex","BTCUSD",1750166104703,0.0114644,105650.0,105640.0,0.2902734]
["bitfinex","BTCUSD",1750166104914,0.06116898,105650.0,105640.0,0.41475644]
["bitfinex","BTCUSD",1750166105137,0.39371121,105650.0,105640.0,0.41475644]
["bitfinex","BTCUSD",1750166105362,0.32507756,105650.0,105640.0,0.41475644]
["bitfinex","BTCUSD",1750166105595,0.001,105650.0,105640.0,0.41475644]
["bitfinex","BTCUSD",1750166106021,0.35146881,105660.0,105640.0,0.41475644]
["bitfinex","BTCUSD",1750166106022,0.40117295,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750166106228,0.40117295,105660.0,105650.0,0.27829885]
["bitfinex","BTCUSD",1750166107311,0.07809539,105660.0,105650.0,0.27829885]
["bitfinex","BTCUSD",1750166107522,0.40117295,105660.0,105650.0,0.27829885]
["bitfinex","BTCUSD",1750166108428,0.35146881,105660.0,105650.0,0.27829885]
["bitfinex","BTCUSD",1750166108627,0.0497036,105660.0,105650.0,0.27829885]
["bitfinex","BTCUSD",1750166109080,0.37268732,105670.0,105660.0,0.2622507]
["bitfinex","BTCUSD",1750166109335,0.73600488,105670.0,105660.0,0.2622507]
["bitfinex","BTCUSD",1750166109557,0.58116488,105670.0,105660.0,0.27171484]
["bitfinex","BTCUSD",1750166110247,0.58116488,105670.0,105660.0,0.29064276]
["bitfinex","BTCUSD",1750166110466,0.57151311,105670.0,105660.0,0.29064276]
["bitfinex","BTCUSD",1750166110695,0.35421108,105680.0,105670.0,0.26443189]
["bitfinex","BTCUSD",1750166110906,0.56221828,105680.0,105670.0,0.27389522]
["bitfinex","BTCUSD",1750166111345,0.23914072,105680.0,105670.0,0.28335846]
["bitfinex","BTCUSD",1750166111567,0.56221828,105680.0,105670.0,0.27389522]
["bitfinex","BTCUSD",1750166112000,0.56221828,105680.0,105670.0,0.29282161]
["bitfinex","BTCUSD",1750166112249,0.51990211,105680.0,105670.0,0.29282161]
["bitfinex","BTCUSD",1750166112462,0.34209162,105680.0,105670.0,0.34949211]
["bitfinex","BTCUSD",1750166112687,0.38233162,105680.0,105670.0,0.34949211]
["bitfinex","BTCUSD",1750166112899,0.39179299,105680.0,105670.0,0.34949211]
["bitfinex","BTCUSD",1750166113129,0.39279299,105680.0,105670.0,0.34949211]
["bitfinex","BTCUSD",1750166113341,0.40325524,105680.0,105670.0,0.34949211]
["bitfinex","BTCUSD",1750166113565,0.40325533,105680.0,105670.0,0.34949211]
["bitfinex","BTCUSD",1750166114048,0.40225533,105680.0,105670.0,0.34949211]
["bitfinex","BTCUSD",1750166114296,0.39279299,105680.0,105670.0,0.34949211]
["bitfinex","BTCUSD",1750166114518,0.38333082,105680.0,105670.0,0.34949211]
["bitfinex","BTCUSD",1750166114744,0.39279281,105680.0,105670.0,0.34949211]
["bitfinex","BTCUSD",1750166114961,0.38333091,105680.0,105670.0,0.34949211]
["bitfinex","BTCUSD",1750166115644,0.00108964,105680.0,105670.0,0.34949211]
["bitfinex","BTCUSD",1750166115895,0.00108964,105680.0,105670.0,0.44573387]
["bitfinex","BTCUSD",1750166116117,0.43166895,105700.0,105690.0,0.1986942]
["bitfinex","BTCUSD",1750166116330,0.43214228,105700.0,105690.0,0.29401749]
["bitfinex","BTCUSD",1750166116552,0.43214228,105700.0,105690.0,0.30347876]
["bitfinex","BTCUSD",1750166117052,0.39190228,105700.0,105690.0,0.28455604]
["bitfinex","BTCUSD",1750166117299,0.05970195,105700.0,105690.0,0.29401731]
["bitfinex","BTCUSD",1750166117541,0.05970195,105700.0,105690.0,0.28171647]
["bitfinex","BTCUSD",1750166117542,0.36379089,105700.0,105690.0,0.28171647]
["bitfinex","BTCUSD",1750166117767,0.38271093,105700.0,105690.0,0.28171647]
["bitfinex","BTCUSD",1750166118004,0.04171333,105700.0,105690.0,0.28171647]
["bitfinex","BTCUSD",1750166118708,0.04271333,105700.0,105690.0,0.28171647]
["bitfinex","BTCUSD",1750166118954,0.32555089,105700.0,105690.0,0.28171647]
["bitfinex","BTCUSD",1750166119194,0.33401082,105700.0,105690.0,0.48605762]
["bitfinex","BTCUSD",1750166119429,0.00047333,105700.0,105690.0,0.58329938]
["bitfinex","BTCUSD",1750166119878,0.00047333,105700.0,105690.0,0.58229938]
["bitfinex","BTCUSD",1750166120111,0.00047333,105700.0,105690.0,0.58529938]
["bitfinex","BTCUSD",1750166120594,0.00047333,105700.0,105690.0,0.58729938]
["bitfinex","BTCUSD",1750166121522,0.00047333,105700.0,105690.0,0.43189938]
["bitfinex","BTCUSD",1750166122252,0.00047333,105700.0,105690.0,0.58717938]
["bitfinex","BTCUSD",1750166122783,0.32355089,105700.0,105690.0,0.58717938]
["bitfinex","BTCUSD",1750166123031,0.32355089,105700.0,105690.0,0.43189938]
["bitfinex","BTCUSD",1750166123032,0.00047333,105700.0,105690.0,0.43189938]
["bitfinex","BTCUSD",1750166123473,0.32355089,105700.0,105690.0,0.58737938]
["bitfinex","BTCUSD",1750166123739,0.32355089,105700.0,105690.0,0.43189938]
["bitfinex","BTCUSD",1750166124230,0.32355089,105700.0,105690.0,0.58741938]
["bitfinex","BTCUSD",1750166124441,0.00047333,105700.0,105690.0,0.58741938]
["bitfinex","BTCUSD",1750166125122,0.33301082,105700.0,105690.0,0.58741938]
["bitfinex","BTCUSD",1750166125601,0.35193131,105700.0,105690.0,0.43189938]
["bitfinex","BTCUSD",1750166125821,0.36139177,105700.0,105690.0,0.58749938]
["bitfinex","BTCUSD",1750166126042,0.36139177,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1750166126043,0.85476439,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1750166126264,0.56171576,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1750166126490,0.53168683,105700.0,105690.0,0.24345583]
["bitfinex","BTCUSD",1750166126707,0.53168683,105700.0,105690.0,0.25291728]
["bitfinex","BTCUSD",1750166126934,0.20860927,105700.0,105690.0,0.23845583]
["bitfinex","BTCUSD",1750166127149,0.53168683,105700.0,105690.0,0.27811719]
["bitfinex","BTCUSD",1750166127366,0.53168683,105700.0,105690.0,0.33384499]
["bitfinex","BTCUSD",1750166127619,0.53168683,105700.0,105690.0,0.12568916]
["bitfinex","BTCUSD",1750166127839,0.53168683,105700.0,105690.0,0.32438345]
["bitfinex","BTCUSD",1750166128282,0.52222637,105700.0,105690.0,0.0615]
["bitfinex","BTCUSD",1750166128530,0.52222637,105700.0,105690.0,0.25073266]
["bitfinex","BTCUSD",1750166128756,0.52222637,105700.0,105690.0,0.26019411]
["bitfinex","BTCUSD",1750166128973,0.52222637,105700.0,105690.0,0.25073266]
["bitfinex","BTCUSD",1750166129185,0.52222637,105700.0,105690.0,0.26965583]
["bitfinex","BTCUSD",1750166129407,0.52222637,105700.0,105690.0,0.27911728]
["bitfinex","BTCUSD",1750166129621,0.53168683,105700.0,105690.0,0.28857864]
["bitfinex","BTCUSD",1750166130073,0.00993397,105700.0,105690.0,0.36138265]
["bitfinex","BTCUSD",1750166130293,0.54114738,105700.0,105690.0,0.36138265]
["bitfinex","BTCUSD",1750166130524,0.54114738,105700.0,105690.0,0.32353721]
["bitfinex","BTCUSD",1750166130747,0.54114738,105700.0,105690.0,0.26965574]
["bitfinex","BTCUSD",1750166131447,0.54114738,105700.0,105690.0,0.26019429]
["bitfinex","BTCUSD",1750166131683,0.19914881,105700.0,105690.0,0.0615]
["bitfinex","BTCUSD",1750166131914,0.52222637,105700.0,105690.0,0.0615]
["bitfinex","BTCUSD",1750166132631,0.52222637,105700.0,105690.0,0.26019429]
["bitfinex","BTCUSD",1750166133746,0.52222637,105700.0,105690.0,0.10928307]
["bitfinex","BTCUSD",1750166134439,0.52222637,105700.0,105690.0,0.0615]
["bitfinex","BTCUSD",1750166134683,0.52222637,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166138032,0.52222637,105700.0,105690.0,0.25353266]
["bitfinex","BTCUSD",1750166138033,0.71842637,105700.0,105690.0,0.25353266]
["bitfinex","BTCUSD",1750166138240,0.71842637,105700.0,105690.0,0.0643]
["bitfinex","BTCUSD",1750166138468,0.71842637,105700.0,105690.0,0.26299429]
["bitfinex","BTCUSD",1750166138694,0.71842637,105700.0,105690.0,0.2629942]
["bitfinex","BTCUSD",1750166139145,0.71842637,105700.0,105690.0,0.25353266]
["bitfinex","BTCUSD",1750166139353,0.71842637,105700.0,105690.0,0.26299429]
["bitfinex","BTCUSD",1750166140021,0.71842637,105700.0,105690.0,0.0643]
["bitfinex","BTCUSD",1750166140233,0.71842637,105700.0,105690.0,0.25353266]
["bitfinex","BTCUSD",1750166140478,0.71842637,105700.0,105690.0,0.0643]
["bitfinex","BTCUSD",1750166140688,0.56270637,105700.0,105690.0,0.0332]
["bitfinex","BTCUSD",1750166141190,0.56270637,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166141440,1.33794248,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166141658,1.62298518,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166142176,1.56447556,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166144786,1.177298,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166145907,0.981098,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166146096,1.177218,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166146365,1.50029556,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166146610,1.70141456,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166146849,1.64875576,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166147084,1.67139107,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166147524,1.57524185,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166148506,1.72524185,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166148741,1.78356492,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166148973,1.75353599,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166149217,1.72524185,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166149465,1.51484185,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166150341,1.31872185,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166150563,1.51520185,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166152232,1.51524185,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166153008,1.31872185,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166153541,1.54398685,105700.0,105690.0,0.0326]
["bitfinex","BTCUSD",1750166153792,1.54398685,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166154559,1.02406929,105700.0,105690.0,0.0326]
["bitfinex","BTCUSD",1750166154802,1.02406929,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166154803,1.54390685,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166157418,1.57224099,105700.0,105690.0,0.0669]
["bitfinex","BTCUSD",1750166157649,1.02406929,105700.0,105690.0,0.0669]
["bitfinex","BTCUSD",1750166157891,1.20624844,105700.0,105690.0,0.0669]
["bitfinex","BTCUSD",1750166159535,1.20620844,105700.0,105690.0,0.0669]
["bitfinex","BTCUSD",1750166159788,1.20620844,105700.0,105690.0,0.1048037]
["bitfinex","BTCUSD",1750166159789,0.92274714,105700.0,105690.0,0.1048037]
["bitfinex","BTCUSD",1750166160026,0.94099183,105700.0,105690.0,0.0669]
["bitfinex","BTCUSD",1750166160268,1.36031115,105700.0,105690.0,0.0669]
["bitfinex","BTCUSD",1750166160505,1.56872303,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166160749,1.55323495,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166160979,1.63425268,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166161204,1.81254682,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1750166161438,0.18926686,105680.0,105670.0,0.0649]
["bitfinex","BTCUSD",1750166161686,0.53873171,105670.0,105660.0,0.0658]
["bitfinex","BTCUSD",1750166161923,0.53873171,105670.0,105660.0,0.09320319]
["bitfinex","BTCUSD",1750166161924,0.91215242,105670.0,105660.0,0.09320319]
["bitfinex","BTCUSD",1750166162155,1.23522998,105670.0,105660.0,0.0658]
["bitfinex","BTCUSD",1750166162648,1.23522998,105670.0,105640.0,0.29338237]
["bitfinex","BTCUSD",1750166162649,1.34097435,105670.0,105640.0,0.29338246]
["bitfinex","BTCUSD",1750166162883,0.55024108,105650.0,105640.0,0.28391725]
["bitfinex","BTCUSD",1750166163146,0.55024108,105650.0,105640.0,0.293383]
["bitfinex","BTCUSD",1750166163398,0.55024108,105650.0,105640.0,0.357683]
["bitfinex","BTCUSD",1750166163399,0.54077668,105650.0,105640.0,0.357683]
["bitfinex","BTCUSD",1750166163633,0.54077668,105650.0,105640.0,0.42987873]
["bitfinex","BTCUSD",1750166164091,0.54077668,105650.0,105640.0,0.43934439]
["bitfinex","BTCUSD",1750166164292,0.54124971,105650.0,105640.0,0.43934439]
["bitfinex","BTCUSD",1750166164582,0.54124971,105650.0,105640.0,0.43187873]
["bitfinex","BTCUSD",1750166165064,0.54124971,105650.0,105640.0,0.44134439]
["bitfinex","BTCUSD",1750166165319,0.54124953,105650.0,105640.0,0.33737179]
["bitfinex","BTCUSD",1750166165571,0.56024416,105650.0,105640.0,0.36576922]
["bitfinex","BTCUSD",1750166165849,0.56024416,105650.0,105640.0,0.36776922]
["bitfinex","BTCUSD",1750166166696,0.56024416,105650.0,105640.0,0.35830356]
["bitfinex","BTCUSD",1750166167020,0.55077949,105650.0,105640.0,0.34883772]
["bitfinex","BTCUSD",1750166167287,0.55077949,105650.0,105640.0,0.36776913]
["bitfinex","BTCUSD",1750166167807,0.55077949,105650.0,105640.0,0.3772347]
["bitfinex","BTCUSD",1750166168050,0.35200998,105650.0,105640.0,0.37723416]
["bitfinex","BTCUSD",1750166168280,0.36147393,105650.0,105640.0,0.37723416]
["bitfinex","BTCUSD",1750166168544,0.38040408,105650.0,105640.0,0.36776868]
["bitfinex","BTCUSD",1750166168741,0.35194451,105650.0,105640.0,0.37723416]
["bitfinex","BTCUSD",1750166169461,0.34247966,105650.0,105640.0,0.37723416]
["bitfinex","BTCUSD",1750166169957,0.00047303,105650.0,105640.0,0.47347592]
["bitfinex","BTCUSD",1750166172940,0.00047303,105650.0,105640.0,0.79655348]
["bitfinex","BTCUSD",1750166173659,0.00047303,105650.0,105640.0,0.47347592]
["bitfinex","BTCUSD",1750166175062,0.00047303,105650.0,105640.0,0.79655348]
["bitfinex","BTCUSD",1750166175299,0.00047303,105650.0,105640.0,0.47347592]
["bitfinex","BTCUSD",1750166175765,0.00047303,105650.0,105640.0,0.79655348]
["bitfinex","BTCUSD",1750166178765,0.00047303,105650.0,105640.0,0.79455348]
["bitfinex","BTCUSD",1750166179213,0.00047303,105650.0,105640.0,0.79755348]
["bitfinex","BTCUSD",1750166179659,0.00047303,105650.0,105640.0,0.79555348]
["bitfinex","BTCUSD",1750166180122,0.00047303,105650.0,105640.0,0.79955348]
["bitfinex","BTCUSD",1750166181805,0.00047303,105650.0,105640.0,0.95539348]
["bitfinex","BTCUSD",1750166182340,0.00047303,105650.0,105640.0,0.47647592]
["bitfinex","BTCUSD",1750166182567,0.00047303,105650.0,105640.0,0.63223592]
["bitfinex","BTCUSD",1750166183022,0.00047303,105650.0,105640.0,0.47647592]
["bitfinex","BTCUSD",1750166183246,0.00047303,105650.0,105640.0,0.63223592]
["bitfinex","BTCUSD",1750166183462,0.00047303,105650.0,105640.0,0.47647592]
["bitfinex","BTCUSD",1750166183711,0.00047303,105650.0,105640.0,0.63219592]
["bitfinex","BTCUSD",1750166184179,0.00047303,105650.0,105640.0,0.95527348]
["bitfinex","BTCUSD",1750166184394,0.36108152,105670.0,105660.0,0.27787826]
["bitfinex","BTCUSD",1750166184614,0.35161837,105670.0,105660.0,0.45764157]
["bitfinex","BTCUSD",1750166185507,0.35161828,105670.0,105660.0,0.45764157]
["bitfinex","BTCUSD",1750166185748,0.34215549,105670.0,105660.0,0.55388333]
["bitfinex","BTCUSD",1750166186017,0.01907793,105670.0,105660.0,0.55388333]
["bitfinex","BTCUSD",1750166186740,0.02854063,105670.0,105660.0,0.55388333]
["bitfinex","BTCUSD",1750166187239,0.02854081,105670.0,105660.0,0.55588333]
["bitfinex","BTCUSD",1750166187471,0.00961514,105670.0,105660.0,0.55588333]
["bitfinex","BTCUSD",1750166187697,0.69146397,105680.0,105670.0,0.28195765]
["bitfinex","BTCUSD",1750166187914,0.72276154,105680.0,105670.0,0.3541532]
["bitfinex","BTCUSD",1750166188214,0.55028148,105690.0,105680.0,0.00946252]
["bitfinex","BTCUSD",1750166188465,1.42439015,105690.0,105680.0,0.29059922]
["bitfinex","BTCUSD",1750166188691,1.42439015,105690.0,105680.0,0.44627922]
["bitfinex","BTCUSD",1750166188692,0.36855794,105690.0,105680.0,0.44627922]
["bitfinex","BTCUSD",1750166188913,0.36855794,105690.0,105680.0,0.54252098]
["bitfinex","BTCUSD",1750166188914,0.36855785,105690.0,105680.0,0.54252098]
["bitfinex","BTCUSD",1750166189143,0.33271359,105690.0,105680.0,0.56647465]
["bitfinex","BTCUSD",1750166189362,0.35163568,105690.0,105680.0,0.56647465]
["bitfinex","BTCUSD",1750166189598,0.00963603,105690.0,105680.0,0.56647465]
["bitfinex","BTCUSD",1750166189844,0.36091888,105700.0,105690.0,0.28091647]
["bitfinex","BTCUSD",1750166190073,0.69145833,105700.0,105690.0,0.28091647]
["bitfinex","BTCUSD",1750166190320,0.69151128,105700.0,105690.0,0.35311202]
["bitfinex","BTCUSD",1750166190548,0.02843372,105700.0,105690.0,0.35311202]
["bitfinex","BTCUSD",1750166190790,0.36843363,105700.0,105690.0,0.35311202]
["bitfinex","BTCUSD",1750166191039,0.68205099,105700.0,105690.0,0.35311202]
["bitfinex","BTCUSD",1750166191271,0.69151119,105700.0,105690.0,0.35311202]
["bitfinex","BTCUSD",1750166191516,0.69151119,105700.0,105690.0,0.50883202]
["bitfinex","BTCUSD",1750166192011,0.68205099,105700.0,105690.0,0.50883202]
["bitfinex","BTCUSD",1750166192240,0.69151128,105700.0,105690.0,0.50883202]
["bitfinex","BTCUSD",1750166192885,0.34205099,105700.0,105690.0,0.50883202]
["bitfinex","BTCUSD",1750166193121,0.35151119,105700.0,105690.0,0.50883202]
["bitfinex","BTCUSD",1750166193387,0.00951341,105700.0,105690.0,0.60507378]
["bitfinex","BTCUSD",1750166193645,0.94033235,105710.0,105700.0,0.28259605]
["bitfinex","BTCUSD",1750166193977,0.94033235,105710.0,105700.0,0.32547003]
["bitfinex","BTCUSD",1750166194068,0.61725479,105710.0,105700.0,0.31600992]
["bitfinex","BTCUSD",1750166194306,0.72275625,105710.0,105700.0,0.32547003]
["bitfinex","BTCUSD",1750166194557,0.93087314,105710.0,105700.0,0.29708943]
["bitfinex","BTCUSD",1750166194793,0.92141366,105710.0,105700.0,0.25562915]
["bitfinex","BTCUSD",1750166195026,0.88088734,105710.0,105700.0,0.41122915]
["bitfinex","BTCUSD",1750166195265,0.87142759,105710.0,105700.0,0.02395367]
["bitfinex","BTCUSD",1750166195500,0.87142759,105710.0,105680.0,0.28263661]
["bitfinex","BTCUSD",1750166195501,0.009461,105690.0,105680.0,0.28263661]
["bitfinex","BTCUSD",1750166195750,0.2175964,105700.0,105690.0,0.25423266]
["bitfinex","BTCUSD",1750166195751,0.02838059,105700.0,105690.0,0.25423266]
["bitfinex","BTCUSD",1750166195980,0.37037943,105700.0,105690.0,0.27315547]
["bitfinex","BTCUSD",1750166196224,0.55013425,105700.0,105690.0,0.26569411]
["bitfinex","BTCUSD",1750166196476,0.54067405,105700.0,105690.0,0.26369411]
["bitfinex","BTCUSD",1750166196715,0.54067405,105700.0,105690.0,0.33703131]
["bitfinex","BTCUSD",1750166196955,0.53121359,105700.0,105690.0,0.33703149]
["bitfinex","BTCUSD",1750166197193,0.53121359,105700.0,105690.0,0.50277303]
["bitfinex","BTCUSD",1750166198807,0.53121359,105700.0,105690.0,0.2945372]
["bitfinex","BTCUSD",1750166199024,0.53121359,105700.0,105690.0,0.50269303]
["bitfinex","BTCUSD",1750166199724,0.53121359,105700.0,105690.0,0.49323149]
["bitfinex","BTCUSD",1750166199918,0.53121359,105700.0,105690.0,0.50269303]
["bitfinex","BTCUSD",1750166200432,0.53121359,105700.0,105690.0,0.51215439]
["bitfinex","BTCUSD",1750166200868,0.53121359,105700.0,105690.0,0.50269303]
["bitfinex","BTCUSD",1750166201086,0.53121359,105700.0,105690.0,0.52161566]
["bitfinex","BTCUSD",1750166201302,0.53121359,105700.0,105690.0,0.52161575]
["bitfinex","BTCUSD",1750166201523,0.53121359,105700.0,105690.0,0.53107693]
["bitfinex","BTCUSD",1750166201750,0.5217526,105700.0,105690.0,0.53107639]
["bitfinex","BTCUSD",1750166201975,0.5406737,105700.0,105690.0,0.53107639]
["bitfinex","BTCUSD",1750166202399,0.35145824,105700.0,105690.0,0.53107585]
["bitfinex","BTCUSD",1750166202859,0.55780933,105710.0,105700.0,0.0613]
["bitfinex","BTCUSD",1750166203078,0.88088689,105710.0,105700.0,0.08411202]
["bitfinex","BTCUSD",1750166203500,0.88088689,105710.0,105700.0,0.28278741]
["bitfinex","BTCUSD",1750166203737,0.03807142,105710.0,105700.0,0.31116844]
["bitfinex","BTCUSD",1750166203966,0.37060864,105710.0,105700.0,0.30170833]
["bitfinex","BTCUSD",1750166204222,0.55034682,105710.0,105700.0,0.08411202]
["bitfinex","BTCUSD",1750166204450,0.53142759,105710.0,105700.0,0.17901202]
["bitfinex","BTCUSD",1750166204673,0.53142759,105710.0,105700.0,0.38714814]
["bitfinex","BTCUSD",1750166204889,0.53142759,105710.0,105700.0,0.39660851]
["bitfinex","BTCUSD",1750166204890,0.57214759,105710.0,105700.0,0.39660851]
["bitfinex","BTCUSD",1750166205105,0.57214759,105710.0,105700.0,0.38714814]
["bitfinex","BTCUSD",1750166205528,0.57214759,105710.0,105700.0,0.40606915]
["bitfinex","BTCUSD",1750166205988,0.57214759,105710.0,105700.0,0.39660869]
["bitfinex","BTCUSD",1750166207205,0.57214759,105710.0,105700.0,0.38714814]
["bitfinex","BTCUSD",1750166209038,0.57214759,105710.0,105700.0,0.41724814]
["bitfinex","BTCUSD",1750166209450,0.57214759,105710.0,105700.0,0.42670869]
["bitfinex","BTCUSD",1750166210150,0.56268775,105710.0,105700.0,0.02281202]
["bitfinex","BTCUSD",1750166210360,0.02838354,105690.0,105680.0,0.29119958]
["bitfinex","BTCUSD",1750166210575,0.87323358,105690.0,105680.0,0.53401961]
["bitfinex","BTCUSD",1750166210784,0.87323358,105690.0,105680.0,0.39690403]
["bitfinex","BTCUSD",1750166210992,0.8637724,105690.0,105680.0,0.53397961]
["bitfinex","BTCUSD",1750166211209,0.8637724,105690.0,105680.0,0.61576667]
["bitfinex","BTCUSD",1750166211416,0.54069484,105690.0,105680.0,0.62522884]
["bitfinex","BTCUSD",1750166211592,0.54069484,105690.0,105680.0,0.46922884]
["bitfinex","BTCUSD",1750166211813,0.54069484,105690.0,105680.0,0.62626884]
["bitfinex","BTCUSD",1750166212015,0.53123339,105690.0,105680.0,0.62626884]
["bitfinex","BTCUSD",1750166212221,0.84484941,105690.0,105680.0,0.13742481]
["bitfinex","BTCUSD",1750166212430,0.83538778,105690.0,105680.0,0.157]
["bitfinex","BTCUSD",1750166212634,0.87610778,105690.0,105680.0,0.157]
["bitfinex","BTCUSD",1750166212852,0.87610778,105690.0,105680.0,0.15704]
["bitfinex","BTCUSD",1750166213509,0.87610778,105690.0,105680.0,0.15904]
["bitfinex","BTCUSD",1750166215873,0.87610778,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750166216056,0.94040778,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750166217378,0.20817533,105680.0,105670.0,0.43577669]
["bitfinex","BTCUSD",1750166217599,0.53125289,105680.0,105670.0,0.50773322]
["bitfinex","BTCUSD",1750166218498,0.53125289,105680.0,105670.0,0.5077334]
["bitfinex","BTCUSD",1750166218678,0.53125289,105680.0,105670.0,0.5087334]
["bitfinex","BTCUSD",1750166219814,0.53125289,105680.0,105670.0,0.5107334]
["bitfinex","BTCUSD",1750166220683,0.53125289,105680.0,105670.0,0.52965907]
["bitfinex","BTCUSD",1750166220684,0.3420018,105680.0,105670.0,0.52965907]
["bitfinex","BTCUSD",1750166220914,0.35146326,105680.0,105670.0,0.52965907]
["bitfinex","BTCUSD",1750166221130,0.3609256,105680.0,105670.0,0.52965907]
["bitfinex","BTCUSD",1750166221804,0.36092551,105680.0,105670.0,0.52965907]
["bitfinex","BTCUSD",1750166222992,0.37038785,105680.0,105670.0,0.52965907]
["bitfinex","BTCUSD",1750166223649,0.37038856,105680.0,105670.0,0.52965907]
["bitfinex","BTCUSD",1750166223876,0.35146379,105680.0,105670.0,0.3548134]
["bitfinex","BTCUSD",1750166224085,0.5596393,105680.0,105670.0,0.52011655]
["bitfinex","BTCUSD",1750166224536,0.37038874,105680.0,105670.0,0.52011655]
["bitfinex","BTCUSD",1750166224751,0.36092622,105680.0,105670.0,0.52961943]
["bitfinex","BTCUSD",1750166224971,0.5596393,105680.0,105670.0,0.50123016]
["bitfinex","BTCUSD",1750166225187,0.5501774,105680.0,105670.0,0.51069304]
["bitfinex","BTCUSD",1750166225407,0.53125307,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750166225637,0.53125307,105680.0,105670.0,0.35761171]
["bitfinex","BTCUSD",1750166225897,0.53125307,105680.0,105670.0,0.34814847]
["bitfinex","BTCUSD",1750166226124,1.23940568,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750166226351,1.49148744,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750166226570,1.53240744,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750166226793,1.62855666,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750166227014,1.53240744,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1750166227917,1.54694829,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1750166228164,0.21769849,105650.0,105640.0,0.36364857]
["bitfinex","BTCUSD",1750166228356,0.53131165,105650.0,105640.0,0.51944857]
["bitfinex","BTCUSD",1750166228578,0.54077668,105650.0,105640.0,0.51953821]
["bitfinex","BTCUSD",1750166228801,0.55024216,105650.0,105640.0,0.5714779]
["bitfinex","BTCUSD",1750166229014,0.55024216,105650.0,105640.0,0.58094365]
["bitfinex","BTCUSD",1750166229240,0.55024216,105650.0,105640.0,0.59040931]
["bitfinex","BTCUSD",1750166229459,0.55024216,105650.0,105640.0,0.59987488]
["bitfinex","BTCUSD",1750166229727,0.35147265,105650.0,105640.0,0.59987488]
["bitfinex","BTCUSD",1750166229964,0.0094644,105650.0,105640.0,0.58094239]
["bitfinex","BTCUSD",1750166230179,0.28702862,105660.0,105650.0,0.26963427]
["bitfinex","BTCUSD",1750166230403,0.61010618,105660.0,105650.0,0.29491248]
["bitfinex","BTCUSD",1750166230617,0.58167618,105660.0,105650.0,0.30437715]
["bitfinex","BTCUSD",1750166230830,0.39238979,105660.0,105650.0,0.31384173]
["bitfinex","BTCUSD",1750166231070,0.59114049,105660.0,105650.0,0.30437715]
["bitfinex","BTCUSD",1750166231294,0.59114049,105660.0,105650.0,0.30637715]
["bitfinex","BTCUSD",1750166231520,0.59114049,105660.0,105650.0,0.30737715]
["bitfinex","BTCUSD",1750166231988,0.59107557,105660.0,105650.0,0.29791248]
["bitfinex","BTCUSD",1750166232406,0.59107557,105660.0,105650.0,0.28844763]
["bitfinex","BTCUSD",1750166232630,0.59107557,105660.0,105650.0,0.30737742]
["bitfinex","BTCUSD",1750166232850,0.59107557,105660.0,105650.0,0.31684218]
["bitfinex","BTCUSD",1750166233066,0.34194011,105660.0,105650.0,0.32630631]
["bitfinex","BTCUSD",1750166233312,0.5721865,105660.0,105650.0,0.32630631]
["bitfinex","BTCUSD",1750166233546,0.59111468,105660.0,105650.0,0.31684173]
["bitfinex","BTCUSD",1750166234187,0.58165108,105660.0,105650.0,0.30737706]
["bitfinex","BTCUSD",1750166234402,0.57218721,105660.0,105650.0,0.29791284]
["bitfinex","BTCUSD",1750166234872,0.57218721,105660.0,105650.0,0.31684281]
["bitfinex","BTCUSD",1750166235083,0.91218721,105660.0,105650.0,0.32630766]
["bitfinex","BTCUSD",1750166235306,0.91218721,105660.0,105650.0,0.32630721]
["bitfinex","BTCUSD",1750166235521,0.91218721,105660.0,105650.0,0.32630676]
["bitfinex","BTCUSD",1750166235982,0.91218721,105660.0,105650.0,0.31684209]
["bitfinex","BTCUSD",1750166236241,0.91218721,105660.0,105650.0,0.30737733]
["bitfinex","BTCUSD",1750166236663,0.91218721,105660.0,105650.0,0.29791248]
["bitfinex","BTCUSD",1750166238414,0.91218721,105660.0,105650.0,0.45347248]
["bitfinex","BTCUSD",1750166238638,0.91218721,105660.0,105650.0,0.47240209]
["bitfinex","BTCUSD",1750166238895,0.70086848,105660.0,105650.0,0.48186667]
["bitfinex","BTCUSD",1750166239123,0.9500434,105660.0,105650.0,0.48186667]
["bitfinex","BTCUSD",1750166239344,0.74182848,105660.0,105650.0,0.48186667]
["bitfinex","BTCUSD",1750166239565,0.74182749,105660.0,105650.0,0.48186667]
["bitfinex","BTCUSD",1750166239795,0.75129163,105660.0,105650.0,0.48186667]
["bitfinex","BTCUSD",1750166240015,0.76075585,105660.0,105650.0,0.48186667]
["bitfinex","BTCUSD",1750166240238,0.95004224,105660.0,105650.0,0.48186667]
["bitfinex","BTCUSD",1750166240450,0.95004304,105660.0,105650.0,0.48186667]
["bitfinex","BTCUSD",1750166240666,0.75129234,105660.0,105650.0,0.31684209]
["bitfinex","BTCUSD",1750166240886,0.36832651,105660.0,105650.0,0.48182667]
["bitfinex","BTCUSD",1750166241117,0.69140407,105660.0,105650.0,0.48182667]
["bitfinex","BTCUSD",1750166241360,1.01448243,105660.0,105620.0,0.07557508]
["bitfinex","BTCUSD",1750166241597,0.74837216,105580.0,105570.0,0.00077068]
["bitfinex","BTCUSD",1750166241834,1.02144972,105580.0,105570.0,0.00124371]
["bitfinex","BTCUSD",1750166242074,0.20837216,105580.0,105570.0,0.00124371]
["bitfinex","BTCUSD",1750166242311,0.40625368,105580.0,105570.0,0.42262743]
["bitfinex","BTCUSD",1750166242541,0.49302467,105580.0,105570.0,0.48478235]
["bitfinex","BTCUSD",1750166242763,0.37792368,105580.0,105570.0,0.27418366]
["bitfinex","BTCUSD",1750166243005,0.59576679,105580.0,105570.0,0.27418384]
["bitfinex","BTCUSD",1750166243261,0.60523819,105580.0,105570.0,0.10716371]
["bitfinex","BTCUSD",1750166243480,0.60523819,105580.0,105570.0,0.31049923]
["bitfinex","BTCUSD",1750166243753,0.59576742,105580.0,105570.0,0.13966685]
["bitfinex","BTCUSD",1750166244033,0.58629647,105580.0,105570.0,0.30106685]
["bitfinex","BTCUSD",1750166244252,1.05638513,105580.0,105570.0,0.20588371]
["bitfinex","BTCUSD",1750166244472,0.98081005,105580.0,105570.0,0.20588371]
["bitfinex","BTCUSD",1750166245619,1.07705181,105580.0,105570.0,0.00124371]
["bitfinex","BTCUSD",1750166245846,1.07705181,105580.0,105570.0,0.20600371]
["bitfinex","BTCUSD",1750166246309,1.14823058,105580.0,105570.0,0.16308371]
["bitfinex","BTCUSD",1750166246548,1.17065518,105580.0,105570.0,0.16308371]
["bitfinex","BTCUSD",1750166246990,0.19897914,105540.0,105530.0,0.19899459]
["bitfinex","BTCUSD",1750166247217,0.21792849,105540.0,105530.0,0.39435898]
["bitfinex","BTCUSD",1750166247446,0.22740393,105540.0,105530.0,0.04292]
["bitfinex","BTCUSD",1750166247700,0.22740393,105540.0,105530.0,0.21455597]
["bitfinex","BTCUSD",1750166247923,0.21792939,105540.0,105530.0,0.04292]
["bitfinex","BTCUSD",1750166248165,0.21792939,105540.0,105520.0,0.29024117]
["bitfinex","BTCUSD",1750166248393,0.21792939,105540.0,105530.0,0.20912]
["bitfinex","BTCUSD",1750166248847,0.21792939,105540.0,105530.0,0.25811325]
["bitfinex","BTCUSD",1750166249294,0.21792939,105540.0,105530.0,0.20916]
["bitfinex","BTCUSD",1750166249524,0.21792939,105540.0,105530.0,0.21416]
["bitfinex","BTCUSD",1750166249968,0.24639239,105540.0,105530.0,0.21416]
["bitfinex","BTCUSD",1750166250191,0.24639239,105540.0,105530.0,0.2102]
["bitfinex","BTCUSD",1750166250437,0.25586747,105540.0,105530.0,0.21016]
["bitfinex","BTCUSD",1750166250866,0.25586747,105540.0,105530.0,0.21963597]
["bitfinex","BTCUSD",1750166251097,0.25586747,105540.0,105530.0,0.22911185]
["bitfinex","BTCUSD",1750166251336,0.028463,105540.0,105530.0,0.42263141]
["bitfinex","BTCUSD",1750166251614,0.0318269,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750166251848,0.58634232,105560.0,105540.0,0.28172577]
["bitfinex","BTCUSD",1750166252080,0.00947346,105550.0,105540.0,0.29120031]
["bitfinex","BTCUSD",1750166252299,0.00947346,105550.0,105540.0,0.4735189]
["bitfinex","BTCUSD",1750166252751,0.5768694,105560.0,105550.0,0.19895774]
["bitfinex","BTCUSD",1750166252992,0.01894683,105550.0,105540.0,0.464044]
["bitfinex","BTCUSD",1750166253210,0.21790421,105550.0,105540.0,0.464044]
["bitfinex","BTCUSD",1750166253443,0.21790412,105550.0,105540.0,0.464044]
["bitfinex","BTCUSD",1750166253665,0.21790412,105550.0,105540.0,0.465044]
["bitfinex","BTCUSD",1750166254122,0.21790403,105550.0,105540.0,0.465044]
["bitfinex","BTCUSD",1750166254603,0.02842038,105550.0,105540.0,0.465044]
["bitfinex","BTCUSD",1750166254832,0.01894683,105550.0,105540.0,0.466044]
["bitfinex","BTCUSD",1750166255064,0.00947337,105550.0,105540.0,0.466044]
["bitfinex","BTCUSD",1750166255328,0.01894692,105550.0,105540.0,0.466044]
["bitfinex","BTCUSD",1750166255551,0.00947337,105550.0,105540.0,0.466044]
["bitfinex","BTCUSD",1750166255759,0.00947346,105550.0,105540.0,0.44281827]
["bitfinex","BTCUSD",1750166255981,0.00947346,105550.0,105540.0,0.433344]
["bitfinex","BTCUSD",1750166256425,0.57686922,105560.0,105550.0,0.22008365]
["bitfinex","BTCUSD",1750166256660,0.56128267,105560.0,105550.0,0.23903156]
["bitfinex","BTCUSD",1750166256892,0.58022878,105560.0,105550.0,0.1235666]
["bitfinex","BTCUSD",1750166257120,0.58022878,105560.0,105550.0,0.07257418]
["bitfinex","BTCUSD",1750166257557,0.58022878,105560.0,105550.0,0.0631]
["bitfinex","BTCUSD",1750166257766,0.58122878,105560.0,105550.0,0.0631]
["bitfinex","BTCUSD",1750166258001,0.58122878,105560.0,105550.0,0.07257418]
["bitfinex","BTCUSD",1750166258445,0.58122878,105560.0,105550.0,0.0631]
["bitfinex","BTCUSD",1750166258447,0.57175613,105560.0,105550.0,0.0631]
["bitfinex","BTCUSD",1750166258680,0.58629698,105560.0,105540.0,0.09624176]
["bitfinex","BTCUSD",1750166258912,0.02842461,105540.0,105530.0,0.16248]
["bitfinex","BTCUSD",1750166259142,0.64427044,105540.0,105530.0,0.16248]
["bitfinex","BTCUSD",1750166259393,0.23081119,105540.0,105530.0,0.16248]
["bitfinex","BTCUSD",1750166260082,0.21794577,105530.0,105520.0,0.29521308]
["bitfinex","BTCUSD",1750166260299,0.21794577,105530.0,105520.0,0.51909296]
["bitfinex","BTCUSD",1750166260527,0.21794577,105530.0,105520.0,0.5285692]
["bitfinex","BTCUSD",1750166260767,0.21794577,105530.0,105520.0,0.3657692]
["bitfinex","BTCUSD",1750166260768,0.20847016,105530.0,105520.0,0.3657692]
["bitfinex","BTCUSD",1750166260963,0.20847016,105530.0,105520.0,0.5285692]
["bitfinex","BTCUSD",1750166261188,0.21794577,105530.0,105520.0,0.5285692]
["bitfinex","BTCUSD",1750166261431,0.20847016,105530.0,105520.0,0.5285692]
["bitfinex","BTCUSD",1750166261663,0.20847016,105530.0,105520.0,0.5648692]
["bitfinex","BTCUSD",1750166261887,0.20847016,105530.0,105520.0,0.5688692]
["bitfinex","BTCUSD",1750166262640,0.21794568,105530.0,105520.0,0.50778941]
["bitfinex","BTCUSD",1750166262893,0.00947517,105530.0,105520.0,0.30966565]
["bitfinex","BTCUSD",1750166263174,0.25928038,105540.0,105530.0,0.20847123]
["bitfinex","BTCUSD",1750166263414,0.25928038,105540.0,105520.0,0.498272]
["bitfinex","BTCUSD",1750166263641,0.00947526,105530.0,105520.0,0.498272]
["bitfinex","BTCUSD",1750166264101,0.0189506,105530.0,105520.0,0.494272]
["bitfinex","BTCUSD",1750166264330,0.0189506,105530.0,105520.0,0.489272]
["bitfinex","BTCUSD",1750166264609,0.0189506,105530.0,105520.0,0.47979594]
["bitfinex","BTCUSD",1750166264842,0.21794577,105530.0,105520.0,0.27523594]
["bitfinex","BTCUSD",1750166265097,0.21794568,105530.0,105520.0,0.49231254]
["bitfinex","BTCUSD",1750166266029,0.0189506,105530.0,105520.0,0.48931254]
["bitfinex","BTCUSD",1750166266253,0.21794559,105530.0,105520.0,0.48923254]
["bitfinex","BTCUSD",1750166266483,0.2274212,105530.0,105520.0,0.4887563]
["bitfinex","BTCUSD",1750166266764,0.2274212,105530.0,105520.0,0.49823254]
["bitfinex","BTCUSD",1750166267079,0.02842603,105530.0,105520.0,0.49823254]
["bitfinex","BTCUSD",1750166267617,0.04136409,105530.0,105520.0,0.49823254]
["bitfinex","BTCUSD",1750166267885,0.03188866,105530.0,105520.0,0.49823254]
["bitfinex","BTCUSD",1750166268379,0.17974192,105540.0,105530.0,0.00947588]
["bitfinex","BTCUSD",1750166268593,0.00947526,105530.0,105520.0,0.50770869]
["bitfinex","BTCUSD",1750166268824,0.11364192,105540.0,105530.0,0.20847123]
["bitfinex","BTCUSD",1750166269063,0.11364192,105540.0,105530.0,0.19899553]
["bitfinex","BTCUSD",1750166269285,0.11364192,105540.0,105530.0,0.00947597]
["bitfinex","BTCUSD",1750166269502,0.14194817,105540.0,105530.0,0.01895185]
["bitfinex","BTCUSD",1750166269740,0.14194817,105540.0,105530.0,0.20847141]
["bitfinex","BTCUSD",1750166269971,0.14194817,105540.0,105530.0,0.21047141]
["bitfinex","BTCUSD",1750166270219,0.14194817,105540.0,105530.0,0.21347141]
["bitfinex","BTCUSD",1750166270450,0.14194817,105540.0,105530.0,0.28374176]
["bitfinex","BTCUSD",1750166270700,0.15138358,105540.0,105530.0,0.2229472]
["bitfinex","BTCUSD",1750166270922,0.16085794,105540.0,105530.0,0.37591141]
["bitfinex","BTCUSD",1750166271151,0.18900851,105540.0,105530.0,0.37591141]
["bitfinex","BTCUSD",1750166271379,0.18900851,105540.0,105530.0,0.36643544]
["bitfinex","BTCUSD",1750166271605,0.17972878,105540.0,105530.0,0.36643544]
["bitfinex","BTCUSD",1750166272038,0.17972878,105540.0,105530.0,0.37591123]
["bitfinex","BTCUSD",1750166272280,0.18920386,105540.0,105530.0,0.38538693]
["bitfinex","BTCUSD",1750166272491,0.18920386,105540.0,105530.0,0.37591141]
["bitfinex","BTCUSD",1750166272708,0.17972932,105540.0,105530.0,0.17691597]
["bitfinex","BTCUSD",1750166272906,0.17972932,105540.0,105530.0,0.36643553]
["bitfinex","BTCUSD",1750166273131,0.17972932,105540.0,105530.0,0.37591132]
["bitfinex","BTCUSD",1750166273368,0.17025424,105540.0,105530.0,0.38538693]
["bitfinex","BTCUSD",1750166273556,0.16077907,105540.0,105530.0,0.37591132]
["bitfinex","BTCUSD",1750166273848,0.9331883,105540.0,105530.0,0.16732]
["bitfinex","BTCUSD",1750166274066,0.9331883,105540.0,105530.0,0.36631544]
["bitfinex","BTCUSD",1750166274286,0.52920368,105540.0,105530.0,0.36631544]
["bitfinex","BTCUSD",1750166274506,0.52920368,105540.0,105530.0,0.37579123]
["bitfinex","BTCUSD",1750166274715,0.52920368,105540.0,105530.0,0.36631544]
["bitfinex","BTCUSD",1750166275147,0.52920368,105540.0,105530.0,0.17679597]
["bitfinex","BTCUSD",1750166275369,0.51972914,105540.0,105530.0,0.17679597]
["bitfinex","BTCUSD",1750166276233,0.51972914,105540.0,105530.0,0.16732]
["bitfinex","BTCUSD",1750166276537,0.51972914,105540.0,105530.0,0.17679597]
["bitfinex","BTCUSD",1750166276738,0.51972914,105540.0,105530.0,0.36631553]
["bitfinex","BTCUSD",1750166277410,0.51972914,105540.0,105530.0,0.16732]
["bitfinex","BTCUSD",1750166277639,0.51972914,105540.0,105530.0,0.17679597]
["bitfinex","BTCUSD",1750166278255,0.55744491,105540.0,105530.0,0.17679597]
["bitfinex","BTCUSD",1750166278482,0.52912534,105540.0,105530.0,0.16732]
["bitfinex","BTCUSD",1750166278914,0.51965044,105540.0,105530.0,0.16732]
["bitfinex","BTCUSD",1750166279132,0.51965044,105540.0,105530.0,0.36631544]
["bitfinex","BTCUSD",1750166279351,0.51965044,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750166279560,0.51965044,105540.0,105530.0,0.16716]
["bitfinex","BTCUSD",1750166279780,0.51965044,105540.0,105530.0,0.17663597]
["bitfinex","BTCUSD",1750166280001,0.51965044,105540.0,105530.0,0.36615553]
["bitfinex","BTCUSD",1750166280230,0.44416711,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750166280438,0.54227826,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750166280850,0.94626288,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750166281067,0.54227826,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750166281344,0.54227826,105540.0,105530.0,0.20399553]
["bitfinex","BTCUSD",1750166281549,0.54227826,105540.0,105530.0,0.21347141]
["bitfinex","BTCUSD",1750166281758,0.54227799,105540.0,105530.0,0.22294711]
["bitfinex","BTCUSD",1750166281973,0.56122752,105540.0,105530.0,0.26502272]
["bitfinex","BTCUSD",1750166282187,0.54230703,105540.0,105530.0,0.25554711]
["bitfinex","BTCUSD",1750166282437,0.14536414,105540.0,105530.0,0.29792236]
["bitfinex","BTCUSD",1750166282648,0.0888013,105540.0,105530.0,0.46028236]
["bitfinex","BTCUSD",1750166282888,0.11708784,105540.0,105530.0,0.46028236]
["bitfinex","BTCUSD",1750166283099,0.08862484,105540.0,105530.0,0.7836168]
["bitfinex","BTCUSD",1750166283325,0.08862484,105540.0,105530.0,0.46028236]
["bitfinex","BTCUSD",1750166284184,0.0980992,105540.0,105530.0,0.29792236]
["bitfinex","BTCUSD",1750166284393,0.0980992,105540.0,105530.0,0.50516236]
["bitfinex","BTCUSD",1750166284803,0.08862484,105540.0,105530.0,0.50516236]
["bitfinex","BTCUSD",1750166285224,0.05091436,105540.0,105530.0,0.50516236]
["bitfinex","BTCUSD",1750166285435,0.05091436,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750166285436,1.0791546,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750166285648,1.14514138,105540.0,105530.0,0.19451956]
["bitfinex","BTCUSD",1750166285860,1.14514138,105540.0,105530.0,0.20399544]
["bitfinex","BTCUSD",1750166285861,0.66535228,105540.0,105530.0,0.20399544]
["bitfinex","BTCUSD",1750166286066,0.67482727,105540.0,105530.0,0.0368]
["bitfinex","BTCUSD",1750166286295,0.67482727,105540.0,105530.0,0.20899597]
["bitfinex","BTCUSD",1750166286504,0.67482727,105540.0,105530.0,0.24978955]
["bitfinex","BTCUSD",1750166286707,0.67482727,105540.0,105530.0,0.25926543]
["bitfinex","BTCUSD",1750166287128,0.67482727,105540.0,105530.0,0.45822078]
["bitfinex","BTCUSD",1750166287333,0.67482727,105540.0,105530.0,0.44874499]
["bitfinex","BTCUSD",1750166287535,0.67482727,105540.0,105530.0,0.43926911]
["bitfinex","BTCUSD",1750166287737,0.67482727,105540.0,105530.0,0.24974955]
["bitfinex","BTCUSD",1750166287928,0.67482727,105540.0,105530.0,0.25922543]
["bitfinex","BTCUSD",1750166288148,0.67482727,105540.0,105530.0,0.45822078]
["bitfinex","BTCUSD",1750166288348,0.67482727,105540.0,105530.0,0.46769648]
["bitfinex","BTCUSD",1750166288563,0.67482727,105540.0,105530.0,0.45822078]
["bitfinex","BTCUSD",1750166288767,0.67482727,105540.0,105530.0,0.44874499]
["bitfinex","BTCUSD",1750166289399,0.67482727,105540.0,105530.0,0.45822069]
["bitfinex","BTCUSD",1750166289603,0.61826443,105540.0,105530.0,0.45822078]
["bitfinex","BTCUSD",1750166289811,0.61826443,105540.0,105530.0,0.44874499]
["bitfinex","BTCUSD",1750166290027,0.42866375,105540.0,105530.0,0.4914206]
["bitfinex","BTCUSD",1750166290241,0.05095327,105540.0,105530.0,0.50089594]
["bitfinex","BTCUSD",1750166290453,0.06990199,105540.0,105530.0,0.50089594]
["bitfinex","BTCUSD",1750166290666,0.03210209,105540.0,105530.0,0.50089594]
["bitfinex","BTCUSD",1750166290886,0.04157654,105540.0,105530.0,0.50089594]
["bitfinex","BTCUSD",1750166291359,0.26887832,105540.0,105530.0,0.4914206]
["bitfinex","BTCUSD",1750166291578,0.26887832,105540.0,105530.0,0.50089594]
["bitfinex","BTCUSD",1750166291790,0.23107815,105540.0,105530.0,0.50089594]
["bitfinex","BTCUSD",1750166292006,0.24055278,105540.0,105530.0,0.50089594]
["bitfinex","BTCUSD",1750166292224,0.25002759,105540.0,105530.0,0.4914206]
["bitfinex","BTCUSD",1750166292473,0.25950249,105540.0,105530.0,0.50089612]
["bitfinex","BTCUSD",1750166292901,0.25002759,105540.0,105530.0,0.3287406]
["bitfinex","BTCUSD",1750166293111,0.25002759,105540.0,105530.0,0.49118069]
["bitfinex","BTCUSD",1750166293324,0.25950267,105540.0,105530.0,0.49118069]
["bitfinex","BTCUSD",1750166293976,0.25002759,105540.0,105530.0,0.50065639]
["bitfinex","BTCUSD",1750166294189,0.25002759,105540.0,105530.0,0.51013191]
["bitfinex","BTCUSD",1750166294405,0.25002759,105540.0,105530.0,0.51013137]
["bitfinex","BTCUSD",1750166294625,0.2500275,105540.0,105530.0,0.51013083]
["bitfinex","BTCUSD",1750166295282,0.25950249,105540.0,105530.0,0.48170454]
["bitfinex","BTCUSD",1750166295499,0.25950249,105540.0,105530.0,0.48170463]
["bitfinex","BTCUSD",1750166295719,0.25950249,105540.0,105530.0,0.49118024]
["bitfinex","BTCUSD",1750166295936,0.2595024,105540.0,105530.0,0.50065576]
["bitfinex","BTCUSD",1750166296566,0.22739968,105540.0,105530.0,0.50041576]
["bitfinex","BTCUSD",1750166296779,0.22739968,105540.0,105530.0,0.50989119]
["bitfinex","BTCUSD",1750166296991,0.23687458,105540.0,105530.0,0.50041576]
["bitfinex","BTCUSD",1750166297226,0.23687449,105540.0,105530.0,0.50989119]
["bitfinex","BTCUSD",1750166297933,0.22740022,105540.0,105530.0,0.50041576]
["bitfinex","BTCUSD",1750166298165,0.22740067,105540.0,105530.0,0.26711314]
["bitfinex","BTCUSD",1750166298401,0.21792604,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750166298617,0.60319053,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750166298866,0.19897651,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750166299100,0.18950161,105540.0,105530.0,0.16708]
["bitfinex","BTCUSD",1750166299608,0.18950161,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750166299838,0.18950161,105540.0,105530.0,0.16708]
["bitfinex","BTCUSD",1750166300525,0.18950161,105540.0,105530.0,0.36607544]
["bitfinex","BTCUSD",1750166300746,0.18950161,105540.0,105530.0,0.36607553]
["bitfinex","BTCUSD",1750166301178,0.18950161,105540.0,105530.0,0.16708]
["bitfinex","BTCUSD",1750166303216,0.18950161,105540.0,105530.0,0.16696]
["bitfinex","BTCUSD",1750166303646,0.18950161,105540.0,105530.0,0.16688]
["bitfinex","BTCUSD",1750166304090,0.18950161,105540.0,105530.0,0.17635597]
["bitfinex","BTCUSD",1750166304326,0.19897651,105540.0,105530.0,0.36587553]
["bitfinex","BTCUSD",1750166304556,0.19897651,105540.0,105530.0,0.43685995]
["bitfinex","BTCUSD",1750166305572,0.21792613,105540.0,105530.0,0.47723574]
["bitfinex","BTCUSD",1750166306484,0.21792613,105540.0,105530.0,0.46775995]
["bitfinex","BTCUSD",1750166306715,0.21792613,105540.0,105530.0,0.26876442]
["bitfinex","BTCUSD",1750166306990,0.53187067,105540.0,105530.0,0.27824039]
["bitfinex","BTCUSD",1750166307470,0.52819742,105540.0,105530.0,0.26876442]
["bitfinex","BTCUSD",1750166308139,0.52819742,105540.0,105530.0,0.27824039]
["bitfinex","BTCUSD",1750166308365,0.52819742,105540.0,105530.0,0.26876442]
["bitfinex","BTCUSD",1750166308589,0.52819742,105540.0,105530.0,0.27824039]
["bitfinex","BTCUSD",1750166308807,0.52819742,105540.0,105530.0,0.46775995]
["bitfinex","BTCUSD",1750166309015,0.20477825,105540.0,105530.0,0.46775995]
["bitfinex","BTCUSD",1750166309239,0.52819742,105540.0,105530.0,0.46751995]
["bitfinex","BTCUSD",1750166309554,0.20477825,105540.0,105530.0,0.46751995]
["bitfinex","BTCUSD",1750166309644,0.52819742,105540.0,105530.0,0.47699583]
["bitfinex","BTCUSD",1750166309872,0.52819742,105540.0,105530.0,0.46751995]
["bitfinex","BTCUSD",1750166310098,0.52819742,105540.0,105530.0,0.47699583]
["bitfinex","BTCUSD",1750166310321,0.52819742,105540.0,105530.0,0.46751995]
["bitfinex","BTCUSD",1750166310556,0.52819742,105540.0,105530.0,0.22814]
["bitfinex","BTCUSD",1750166310813,0.52819742,105540.0,105530.0,0.16664]
["bitfinex","BTCUSD",1750166311250,0.52819742,105540.0,105530.0,0.16644]
["bitfinex","BTCUSD",1750166311945,0.52819742,105540.0,105530.0,0.17591597]
["bitfinex","BTCUSD",1750166312177,0.52819742,105540.0,105530.0,0.40501132]
["bitfinex","BTCUSD",1750166312603,0.52819742,105540.0,105530.0,0.43551141]
["bitfinex","BTCUSD",1750166312818,0.52819742,105540.0,105530.0,0.4449872]
["bitfinex","BTCUSD",1750166313448,0.52819742,105540.0,105530.0,0.4544629]
["bitfinex","BTCUSD",1750166313872,0.52819742,105540.0,105530.0,0.4449872]
["bitfinex","BTCUSD",1750166314290,0.52819742,105540.0,105530.0,0.43539141]
["bitfinex","BTCUSD",1750166314518,0.5376725,105540.0,105530.0,0.4543429]
["bitfinex","BTCUSD",1750166314739,0.5376725,105540.0,105530.0,0.46381851]
["bitfinex","BTCUSD",1750166314951,0.52819742,105540.0,105530.0,0.4543429]
["bitfinex","BTCUSD",1750166315829,0.5376725,105540.0,105530.0,0.4543429]
["bitfinex","BTCUSD",1750166316050,0.5376725,105540.0,105530.0,0.23639597]
["bitfinex","BTCUSD",1750166316278,0.52819742,105540.0,105530.0,0.43539141]
["bitfinex","BTCUSD",1750166316501,0.52819742,105540.0,105530.0,0.48841267]
["bitfinex","BTCUSD",1750166317376,0.52819742,105540.0,105530.0,0.49788828]
["bitfinex","BTCUSD",1750166317380,1.19161659,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750166317825,1.22008059,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750166318053,1.22008059,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1750166318528,1.22008059,105540.0,105530.0,0.004]
["bitfinex","BTCUSD",1750166319411,1.22008059,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750166319872,1.22008059,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750166320332,1.31632235,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750166324315,1.47756235,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750166324567,1.47731126,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750166326555,1.73527126,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750166327240,1.74981211,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750166327932,1.77245248,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750166328834,1.77225248,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1750166329352,0.53899535,105530.0,105520.0,4.734e-05]
["bitfinex","BTCUSD",1750166329587,0.96813198,105530.0,105520.0,0.18958486]
["bitfinex","BTCUSD",1750166329814,0.87188986,105530.0,105520.0,0.27173815]
["bitfinex","BTCUSD",1750166330038,1.05184171,105530.0,105520.0,0.28121457]
["bitfinex","BTCUSD",1750166330474,1.04236628,105530.0,105520.0,0.28121466]
["bitfinex","BTCUSD",1750166330695,1.04236628,105530.0,105520.0,0.27273815]
["bitfinex","BTCUSD",1750166331354,1.04818391,105530.0,105520.0,0.29269099]
["bitfinex","BTCUSD",1750166331627,1.04818391,105530.0,105520.0,0.28321466]
["bitfinex","BTCUSD",1750166331822,1.04818391,105530.0,105520.0,0.25478486]
["bitfinex","BTCUSD",1750166332045,0.87770821,105530.0,105520.0,0.06524734]
["bitfinex","BTCUSD",1750166332275,1.12539409,105530.0,105520.0,0.00204734]
["bitfinex","BTCUSD",1750166334111,1.13993494,105530.0,105520.0,0.00204734]
["bitfinex","BTCUSD",1750166335158,1.13993494,105530.0,105520.0,0.00104734]
["bitfinex","BTCUSD",1750166335652,1.13993494,105530.0,105520.0,4.734e-05]
["bitfinex","BTCUSD",1750166335878,0.98001494,105530.0,105520.0,4.734e-05]
["bitfinex","BTCUSD",1750166336105,1.14093494,105530.0,105520.0,4.734e-05]
["bitfinex","BTCUSD",1750166336818,1.14093494,105530.0,105500.0,0.30989929]
["bitfinex","BTCUSD",1750166336819,0.5485104,105510.0,105500.0,0.30989929]
["bitfinex","BTCUSD",1750166337038,1.2915905,105510.0,105500.0,0.37374662]
["bitfinex","BTCUSD",1750166337317,0.88140734,105510.0,105500.0,0.37374662]
["bitfinex","BTCUSD",1750166337550,1.06240202,105510.0,105500.0,0.37374662]
["bitfinex","BTCUSD",1750166338210,1.05292443,105510.0,105500.0,0.37374662]
["bitfinex","BTCUSD",1750166338444,1.47258536,105510.0,105500.0,0.30994662]
["bitfinex","BTCUSD",1750166338888,1.31058536,105510.0,105500.0,0.30994662]
["bitfinex","BTCUSD",1750166339643,0.028472,105510.0,105500.0,0.97485163]
["bitfinex","BTCUSD",1750166339646,0.029472,105510.0,105500.0,1.13701163]
["bitfinex","BTCUSD",1750166339907,0.029472,105510.0,105500.0,0.90983422]
["bitfinex","BTCUSD",1750166340163,0.001,105510.0,105500.0,0.90983422]
["bitfinex","BTCUSD",1750166340417,0.90034026,105520.0,105510.0,0.28158817]
["bitfinex","BTCUSD",1750166340645,0.88138778,105520.0,105510.0,0.0636]
["bitfinex","BTCUSD",1750166340876,0.87191127,105520.0,105510.0,0.0636]
["bitfinex","BTCUSD",1750166341533,0.87191127,105520.0,105510.0,0.26263317]
["bitfinex","BTCUSD",1750166341990,0.87191127,105520.0,105510.0,0.26263326]
["bitfinex","BTCUSD",1750166342221,0.87191127,105520.0,105510.0,0.0636]
["bitfinex","BTCUSD",1750166342443,0.87291127,105520.0,105510.0,0.0636]
["bitfinex","BTCUSD",1750166343127,0.19903308,105510.0,105500.0,0.74405705]
["bitfinex","BTCUSD",1750166343353,0.52245225,105510.0,105500.0,0.74405705]
["bitfinex","BTCUSD",1750166343583,0.53192993,105510.0,105500.0,0.6007334]
["bitfinex","BTCUSD",1750166343809,0.54140743,105510.0,105500.0,0.59125527]
["bitfinex","BTCUSD",1750166344048,0.56036252,105510.0,105500.0,0.6007334]
["bitfinex","BTCUSD",1750166344277,0.5508852,105510.0,105500.0,0.58177705]
["bitfinex","BTCUSD",1750166344536,0.54140743,105510.0,105500.0,0.59125536]
["bitfinex","BTCUSD",1750166344754,0.5508852,105510.0,105500.0,0.60173358]
["bitfinex","BTCUSD",1750166344963,0.5508852,105510.0,105500.0,0.58277705]
["bitfinex","BTCUSD",1750166345181,0.5508852,105510.0,105500.0,0.59225536]
["bitfinex","BTCUSD",1750166345399,0.5508852,105510.0,105500.0,0.58377705]
["bitfinex","BTCUSD",1750166345604,0.54140743,105510.0,105500.0,0.59325536]
["bitfinex","BTCUSD",1750166345837,0.5508852,105510.0,105500.0,0.58377714]
["bitfinex","BTCUSD",1750166346044,0.5508852,105510.0,105500.0,0.37524662]
["bitfinex","BTCUSD",1750166346252,1.1858716,105510.0,105500.0,0.31194662]
["bitfinex","BTCUSD",1750166346690,0.86245243,105510.0,105500.0,0.31194662]
["bitfinex","BTCUSD",1750166347873,1.1858716,105510.0,105500.0,0.31094662]
["bitfinex","BTCUSD",1750166348086,0.86345243,105510.0,105500.0,0.30994662]
["bitfinex","BTCUSD",1750166348345,0.85397466,105510.0,105500.0,0.57379856]
["bitfinex","BTCUSD",1750166348624,0.35047696,105510.0,105500.0,0.59275491]
["bitfinex","BTCUSD",1750166348867,0.35995419,105510.0,105500.0,0.59275491]
["bitfinex","BTCUSD",1750166349082,0.3599541,105510.0,105500.0,0.59275491]
["bitfinex","BTCUSD",1750166349494,0.36943142,105510.0,105500.0,0.59275491]
["bitfinex","BTCUSD",1750166349760,0.57794191,105510.0,105500.0,0.59275491]
["bitfinex","BTCUSD",1750166349974,0.36943142,105510.0,105500.0,0.59275491]
["bitfinex","BTCUSD",1750166350861,0.35047696,105510.0,105500.0,0.59275491]
["bitfinex","BTCUSD",1750166351092,0.3599541,105510.0,105500.0,0.59275491]
["bitfinex","BTCUSD",1750166351533,0.36943142,105510.0,105500.0,0.59275491]
["bitfinex","BTCUSD",1750166351971,0.01047696,105510.0,105500.0,0.59275491]
["bitfinex","BTCUSD",1750166352188,0.001,105510.0,105500.0,0.68899667]
["bitfinex","BTCUSD",1750166352623,0.001,105510.0,105500.0,1.01241584]
["bitfinex","BTCUSD",1750166352842,0.51225239,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1750166353057,0.51225239,105520.0,105510.0,0.44608772]
["bitfinex","BTCUSD",1750166353276,0.51225239,105520.0,105510.0,0.51695873]
["bitfinex","BTCUSD",1750166353277,0.01895239,105520.0,105510.0,0.51695873]
["bitfinex","BTCUSD",1750166353492,0.00947606,105520.0,105510.0,0.44608772]
["bitfinex","BTCUSD",1750166353738,0.01895221,105520.0,105510.0,0.44608772]
["bitfinex","BTCUSD",1750166353959,0.91565082,105530.0,105520.0,0.27836732]
["bitfinex","BTCUSD",1750166354173,0.91565082,105530.0,105520.0,0.26889099]
["bitfinex","BTCUSD",1750166354615,0.38375997,105530.0,105520.0,0.28784374]
["bitfinex","BTCUSD",1750166354904,0.35529297,105530.0,105520.0,0.28784374]
["bitfinex","BTCUSD",1750166355362,0.00581763,105530.0,105520.0,0.28784374]
["bitfinex","BTCUSD",1750166355590,0.72042642,105550.0,105530.0,0.28014631]
["bitfinex","BTCUSD",1750166355813,0.32341917,105540.0,105530.0,0.28014631]
["bitfinex","BTCUSD",1750166356041,0.58517827,105550.0,105540.0,0.27982604]
["bitfinex","BTCUSD",1750166356309,0.59465217,105550.0,105540.0,0.44202604]
["bitfinex","BTCUSD",1750166356519,0.93465217,105550.0,105540.0,0.4325515]
["bitfinex","BTCUSD",1750166356747,0.92517871,105550.0,105540.0,0.44202622]
["bitfinex","BTCUSD",1750166356968,0.72622088,105550.0,105540.0,0.45150067]
["bitfinex","BTCUSD",1750166357218,0.73569506,105550.0,105540.0,0.45150067]
["bitfinex","BTCUSD",1750166357472,0.73569506,105550.0,105540.0,0.451548]
["bitfinex","BTCUSD",1750166357688,0.92517871,105550.0,105540.0,0.45154809]
["bitfinex","BTCUSD",1750166357929,0.37537989,105550.0,105540.0,0.46102254]
["bitfinex","BTCUSD",1750166358148,0.00684524,105550.0,105540.0,0.46102254]
["bitfinex","BTCUSD",1750166358375,0.00584524,105550.0,105540.0,0.46102254]
["bitfinex","BTCUSD",1750166358859,0.001,105550.0,105540.0,0.46102254]
["bitfinex","BTCUSD",1750166359329,0.67289182,105560.0,105550.0,0.28230511]
["bitfinex","BTCUSD",1750166359544,0.68236456,105560.0,105550.0,0.28230511]
["bitfinex","BTCUSD",1750166359767,0.35183748,105560.0,105550.0,0.28230511]
["bitfinex","BTCUSD",1750166360038,0.36131058,105560.0,105550.0,0.28230511]
["bitfinex","BTCUSD",1750166360267,0.68798213,105570.0,105560.0,0.28238428]
["bitfinex","BTCUSD",1750166360510,0.55637384,105570.0,105560.0,0.4254388]
["bitfinex","BTCUSD",1750166360727,0.55637384,105570.0,105560.0,0.45385729]
["bitfinex","BTCUSD",1750166360960,0.57295467,105570.0,105560.0,0.45385729]
["bitfinex","BTCUSD",1750166361416,0.57295467,105570.0,105560.0,0.46332994]
["bitfinex","BTCUSD",1750166361642,0.78758575,105570.0,105560.0,0.46332994]
["bitfinex","BTCUSD",1750166362201,0.79705804,105570.0,105560.0,0.46332994]
["bitfinex","BTCUSD",1750166362411,0.97703421,105570.0,105560.0,0.45385729]
["bitfinex","BTCUSD",1750166363480,0.96756237,105570.0,105560.0,0.44438455]
["bitfinex","BTCUSD",1750166363708,0.95809026,105570.0,105560.0,0.4253188]
["bitfinex","BTCUSD",1750166364110,0.95809026,105570.0,105560.0,0.44426455]
["bitfinex","BTCUSD",1750166364954,0.95809026,105570.0,105560.0,0.45373729]
["bitfinex","BTCUSD",1750166365987,0.76864215,105570.0,105560.0,0.46320994]
["bitfinex","BTCUSD",1750166366202,0.01509068,105570.0,105560.0,0.46320994]
["bitfinex","BTCUSD",1750166366413,0.02456243,105570.0,105560.0,0.46320994]
["bitfinex","BTCUSD",1750166367225,0.02456234,105570.0,105560.0,0.46320994]
["bitfinex","BTCUSD",1750166367615,0.85224199,105580.0,105570.0,0.21786408]
["bitfinex","BTCUSD",1750166367827,0.8617133,105580.0,105570.0,0.29263583]
["bitfinex","BTCUSD",1750166368019,0.8711847,105580.0,105570.0,0.29263583]
["bitfinex","BTCUSD",1750166368218,0.8617133,105580.0,105570.0,0.29263583]
["bitfinex","BTCUSD",1750166368636,0.86506999,105580.0,105570.0,0.29263583]
["bitfinex","BTCUSD",1750166368864,1.0554998,105580.0,105570.0,0.0653]
["bitfinex","BTCUSD",1750166369066,1.45010795,105580.0,105570.0,0.42566013]
["bitfinex","BTCUSD",1750166369303,1.45010795,105580.0,105570.0,0.43513242]
["bitfinex","BTCUSD",1750166369526,1.44063682,105580.0,105570.0,0.44460462]
["bitfinex","BTCUSD",1750166369746,1.25120674,105580.0,105570.0,0.46354812]
["bitfinex","BTCUSD",1750166369958,1.26067751,105580.0,105570.0,0.46354812]
["bitfinex","BTCUSD",1750166370238,1.25220647,105580.0,105570.0,0.46354812]
["bitfinex","BTCUSD",1750166370459,0.50812746,105580.0,105570.0,0.46354812]
["bitfinex","BTCUSD",1750166370691,0.5175985,105580.0,105570.0,0.46354812]
["bitfinex","BTCUSD",1750166370918,0.5175985,105580.0,105570.0,0.55978988]
["bitfinex","BTCUSD",1750166370919,0.4943,105580.0,105570.0,0.55978988]
["bitfinex","BTCUSD",1750166371136,0.4933,105580.0,105570.0,0.55978988]
["bitfinex","BTCUSD",1750166371839,0.74407901,105590.0,105580.0,0.2827432]
["bitfinex","BTCUSD",1750166372061,0.34344237,105590.0,105580.0,0.2827432]
["bitfinex","BTCUSD",1750166372280,0.34,105590.0,105580.0,0.2827432]
["bitfinex","BTCUSD",1750166372487,0.35894019,105590.0,105580.0,0.2827432]
["bitfinex","BTCUSD",1750166372709,0.97137189,105590.0,105580.0,0.43439234]
["bitfinex","BTCUSD",1750166372939,0.95243179,105590.0,105570.0,0.27239117]
["bitfinex","BTCUSD",1750166373158,0.42302082,105580.0,105570.0,0.43361321]
["bitfinex","BTCUSD",1750166373370,0.47697222,105580.0,105570.0,0.43361321]
["bitfinex","BTCUSD",1750166373643,0.48644344,105580.0,105570.0,0.43361356]
["bitfinex","BTCUSD",1750166373875,0.67587325,105580.0,105570.0,0.43361356]
["bitfinex","BTCUSD",1750166374130,0.47697204,105580.0,105570.0,0.43361356]
["bitfinex","BTCUSD",1750166374378,0.47697204,105580.0,105570.0,0.43353356]
["bitfinex","BTCUSD",1750166374829,0.48644335,105580.0,105570.0,0.43353356]
["bitfinex","BTCUSD",1750166375511,0.49591475,105580.0,105570.0,0.43353356]
["bitfinex","BTCUSD",1750166375945,0.48644335,105580.0,105570.0,0.43353356]
["bitfinex","BTCUSD",1750166377291,0.67587379,105580.0,105570.0,0.4014741]
["bitfinex","BTCUSD",1750166377572,0.67587379,105580.0,105570.0,0.39200208]
["bitfinex","BTCUSD",1750166377865,0.67587379,105580.0,105570.0,0.44134621]
["bitfinex","BTCUSD",1750166378508,0.66640275,105580.0,105570.0,0.44134621]
["bitfinex","BTCUSD",1750166379493,0.66640275,105580.0,105570.0,0.45081805]
["bitfinex","BTCUSD",1750166379681,0.66640275,105580.0,105570.0,0.44134621]
["bitfinex","BTCUSD",1750166379969,1.00640275,105580.0,105570.0,0.18958979]
["bitfinex","BTCUSD",1750166380211,0.99693153,105580.0,105570.0,0.36917437]
["bitfinex","BTCUSD",1750166380447,0.99693153,105580.0,105570.0,0.37864639]
["bitfinex","BTCUSD",1750166380700,0.95245153,105580.0,105570.0,0.44871832]
["bitfinex","BTCUSD",1750166380910,0.91513329,105580.0,105570.0,0.44871832]
["bitfinex","BTCUSD",1750166381342,0.91513329,105580.0,105570.0,0.43924639]
["bitfinex","BTCUSD",1750166382253,0.91513329,105580.0,105570.0,0.43924648]
["bitfinex","BTCUSD",1750166382946,0.91513329,105580.0,105570.0,0.45819043]
["bitfinex","BTCUSD",1750166383159,0.91513329,105580.0,105570.0,0.45818989]
["bitfinex","BTCUSD",1750166383823,0.91513329,105580.0,105570.0,0.44871805]
["bitfinex","BTCUSD",1750166384037,0.87161329,105580.0,105570.0,0.44871805]
["bitfinex","BTCUSD",1750166384249,0.91513329,105580.0,105570.0,0.44871805]
["bitfinex","BTCUSD",1750166384713,0.91513329,105580.0,105570.0,0.45818989]
["bitfinex","BTCUSD",1750166384929,0.34,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166385135,0.68218312,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166385357,0.72570312,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166386477,0.91513293,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166386699,0.42140398,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166386977,0.74464475,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166387187,0.75411615,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166387412,0.94354596,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166387645,0.94354668,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166388080,0.74464538,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166389467,0.94354668,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166389904,0.74464538,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166390577,0.68218276,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166390809,0.69165398,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166391060,0.70112529,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166391274,0.69165407,105580.0,105570.0,0.45818944]
["bitfinex","BTCUSD",1750166394760,0.69165407,105580.0,105570.0,0.42977428]
["bitfinex","BTCUSD",1750166394761,0.89055528,105580.0,105570.0,0.42977428]
["bitfinex","BTCUSD",1750166394957,0.88108442,105580.0,105570.0,0.35874208]
["bitfinex","BTCUSD",1750166395163,0.86214198,105580.0,105570.0,0.35874208]
["bitfinex","BTCUSD",1750166395570,1.33821567,105580.0,105570.0,0.00014204]
["bitfinex","BTCUSD",1750166395844,1.41465652,105580.0,105570.0,0.00014204]
["bitfinex","BTCUSD",1750166396702,0.21790493,105550.0,105540.0,0.43994595]
["bitfinex","BTCUSD",1750166396921,0.36113569,105550.0,105540.0,0.44971361]
["bitfinex","BTCUSD",1750166397370,0.20841328,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1750166397580,0.3516589,105560.0,105550.0,0.29207848]
["bitfinex","BTCUSD",1750166397791,0.36113191,105560.0,105550.0,0.28260511]
["bitfinex","BTCUSD",1750166398002,0.56007089,105560.0,105550.0,0.28260529]
["bitfinex","BTCUSD",1750166398456,0.34218598,105560.0,105550.0,0.29207893]
["bitfinex","BTCUSD",1750166398661,0.36113191,105560.0,105550.0,0.30155248]
["bitfinex","BTCUSD",1750166398874,0.56007089,105560.0,105550.0,0.28260529]
["bitfinex","BTCUSD",1750166399077,0.55059833,105560.0,105550.0,0.28260529]
["bitfinex","BTCUSD",1750166399469,0.35337808,105560.0,105550.0,0.30155248]
["bitfinex","BTCUSD",1750166399725,0.37232392,105560.0,105550.0,0.30155248]
["bitfinex","BTCUSD",1750166400130,0.16391193,105560.0,105550.0,0.30155248]
["bitfinex","BTCUSD",1750166401012,0.17338494,105560.0,105550.0,0.30155248]
["bitfinex","BTCUSD",1750166401643,0.3581995,105570.0,105560.0,0.27101199]
["bitfinex","BTCUSD",1750166401878,0.53163256,105570.0,105560.0,0.27101199]
["bitfinex","BTCUSD",1750166402101,0.54110449,105570.0,105560.0,0.28995765]
["bitfinex","BTCUSD",1750166402559,0.69165665,105570.0,105560.0,0.2994303]
["bitfinex","BTCUSD",1750166402837,0.28567157,105580.0,105560.0,0.2994303]
["bitfinex","BTCUSD",1750166402838,0.34218276,105580.0,105570.0,0.28236381]
["bitfinex","BTCUSD",1750166403076,0.87161329,105580.0,105570.0,0.25394775]
["bitfinex","BTCUSD",1750166403310,0.86214207,105580.0,105570.0,0.26342013]
["bitfinex","BTCUSD",1750166403546,0.86214207,105580.0,105570.0,0.27289242]
["bitfinex","BTCUSD",1750166403746,0.86214207,105580.0,105570.0,0.28236462]
["bitfinex","BTCUSD",1750166403890,0.5389013,105580.0,105570.0,0.30130866]
["bitfinex","BTCUSD",1750166404095,0.67271199,105580.0,105570.0,0.30130803]
["bitfinex","BTCUSD",1750166404317,0.36841348,105580.0,105570.0,0.30130803]
["bitfinex","BTCUSD",1750166404526,0.69165425,105580.0,105570.0,0.30130803]
["bitfinex","BTCUSD",1750166405414,0.69165362,105580.0,105570.0,0.30130803]
["bitfinex","BTCUSD",1750166405630,0.36941285,105580.0,105570.0,0.30130803]
["bitfinex","BTCUSD",1750166405844,0.89255456,105580.0,105570.0,0.29183628]
["bitfinex","BTCUSD",1750166406070,0.88308442,105580.0,105570.0,0.25394775]
["bitfinex","BTCUSD",1750166406288,0.88208442,105580.0,105570.0,0.2823639]
["bitfinex","BTCUSD",1750166406722,0.68318312,105580.0,105570.0,0.2823639]
["bitfinex","BTCUSD",1750166406936,0.70212511,105580.0,105570.0,0.45087565]
["bitfinex","BTCUSD",1750166407601,0.89155492,105580.0,105570.0,0.45087565]
["bitfinex","BTCUSD",1750166407818,0.69265371,105580.0,105570.0,0.45087565]
["bitfinex","BTCUSD",1750166408045,0.89155483,105580.0,105570.0,0.45087565]
["bitfinex","BTCUSD",1750166408250,0.90102632,105580.0,105570.0,0.45087565]
["bitfinex","BTCUSD",1750166408938,0.71159651,105580.0,105570.0,0.45087565]
["bitfinex","BTCUSD",1750166409150,0.90102623,105580.0,105570.0,0.45087565]
["bitfinex","BTCUSD",1750166409362,0.89155546,105580.0,105570.0,0.4414039]
["bitfinex","BTCUSD",1750166409756,0.89155546,105580.0,105570.0,0.45087565]
["bitfinex","BTCUSD",1750166410037,0.70212565,105580.0,105570.0,0.45087565]
["bitfinex","BTCUSD",1750166410249,0.89155546,105580.0,105570.0,0.45087565]
["bitfinex","BTCUSD",1750166410460,0.90102695,105580.0,105570.0,0.45087565]
["bitfinex","BTCUSD",1750166410669,0.90102695,105580.0,105570.0,0.4414039]
["bitfinex","BTCUSD",1750166410878,0.89155591,105580.0,105570.0,0.4414039]
["bitfinex","BTCUSD",1750166411090,0.69265461,105580.0,105570.0,0.4414039]
["bitfinex","BTCUSD",1750166411308,0.69265461,105580.0,105570.0,0.43193206]
["bitfinex","BTCUSD",1750166411309,0.88208442,105580.0,105570.0,0.43193206]
["bitfinex","BTCUSD",1750166411521,0.88208442,105580.0,105570.0,0.45087583]
["bitfinex","BTCUSD",1750166411742,0.89155591,105580.0,105570.0,0.45087583]
["bitfinex","BTCUSD",1750166412389,0.68318321,105580.0,105570.0,0.45087583]
["bitfinex","BTCUSD",1750166412636,0.87261302,105580.0,105570.0,0.45087583]
["bitfinex","BTCUSD",1750166413257,0.68318321,105580.0,105570.0,0.45087583]
["bitfinex","BTCUSD",1750166413467,0.69265461,105580.0,105570.0,0.46034758]
["bitfinex","BTCUSD",1750166413675,0.88208442,105580.0,105570.0,0.46034758]
["bitfinex","BTCUSD",1750166413933,0.89155591,105580.0,105570.0,0.46034758]
["bitfinex","BTCUSD",1750166414147,0.89155591,105580.0,105570.0,0.45087583]
["bitfinex","BTCUSD",1750166414576,0.67371163,105580.0,105570.0,0.45087583]
["bitfinex","BTCUSD",1750166414818,0.68318276,105580.0,105570.0,0.46034758]
["bitfinex","BTCUSD",1750166415037,0.89155528,105580.0,105570.0,0.29183583]
["bitfinex","BTCUSD",1750166415283,0.88208442,105580.0,105570.0,0.43137206]
["bitfinex","BTCUSD",1750166415707,0.87261329,105580.0,105570.0,0.42190013]
["bitfinex","BTCUSD",1750166415920,0.87261329,105580.0,105570.0,0.43137242]
["bitfinex","BTCUSD",1750166416139,0.68318348,105580.0,105570.0,0.44084462]
["bitfinex","BTCUSD",1750166416364,0.68318294,105580.0,105570.0,0.45978839]
["bitfinex","BTCUSD",1750166416578,0.69265425,105580.0,105570.0,0.45978839]
["bitfinex","BTCUSD",1750166416799,0.89155546,105580.0,105570.0,0.45978839]
["bitfinex","BTCUSD",1750166417005,0.89155546,105580.0,105570.0,0.45019664]
["bitfinex","BTCUSD",1750166417216,0.70212565,105580.0,105570.0,0.45966857]
["bitfinex","BTCUSD",1750166417424,0.70212565,105580.0,105570.0,0.45966794]
["bitfinex","BTCUSD",1750166417852,0.90102695,105580.0,105570.0,0.45966794]
["bitfinex","BTCUSD",1750166418065,0.90102695,105580.0,105570.0,0.45966803]
["bitfinex","BTCUSD",1750166418281,0.89155546,105580.0,105570.0,0.45966749]
["bitfinex","BTCUSD",1750166418498,0.70212565,105580.0,105570.0,0.45966749]
["bitfinex","BTCUSD",1750166419762,0.90102695,105580.0,105570.0,0.45966749]
["bitfinex","BTCUSD",1750166420827,0.68318294,105580.0,105570.0,0.45966749]
["bitfinex","BTCUSD",1750166421265,0.67371145,105580.0,105570.0,0.45966749]
["bitfinex","BTCUSD",1750166421527,0.68318258,105580.0,105570.0,0.45966749]
["bitfinex","BTCUSD",1750166421770,0.001,105580.0,105570.0,0.87915002]
["bitfinex","BTCUSD",1750166422438,0.001,105580.0,105570.0,0.88533422]
["bitfinex","BTCUSD",1750166422686,0.10908245,105600.0,105590.0,0.27992256]
["bitfinex","BTCUSD",1750166422896,0.10908245,105600.0,105590.0,0.43812256]
["bitfinex","BTCUSD",1750166422897,0.32324077,105600.0,105590.0,0.43812256]
["bitfinex","BTCUSD",1750166423530,0.33270974,105600.0,105590.0,0.43812256]
["bitfinex","BTCUSD",1750166423740,0.00946897,105600.0,105590.0,0.43812256]
["bitfinex","BTCUSD",1750166423947,0.39659888,105610.0,105600.0,0.28020192]
["bitfinex","BTCUSD",1750166424132,0.72031256,105610.0,105600.0,0.28020192]
["bitfinex","BTCUSD",1750166424604,0.91915727,105610.0,105600.0,0.27073286]
["bitfinex","BTCUSD",1750166424823,0.90968901,105610.0,105600.0,0.27073286]
["bitfinex","BTCUSD",1750166425911,0.9158301,105610.0,105600.0,0.2812021]
["bitfinex","BTCUSD",1750166427173,0.90636166,105610.0,105600.0,0.27173286]
["bitfinex","BTCUSD",1750166427599,0.90636166,105610.0,105600.0,0.2812021]
["bitfinex","BTCUSD",1750166428651,0.70751668,105610.0,105600.0,0.2812021]
["bitfinex","BTCUSD",1750166428864,0.72645338,105610.0,105600.0,0.29067116]
["bitfinex","BTCUSD",1750166429104,0.72645329,105610.0,105600.0,0.29067116]
["bitfinex","BTCUSD",1750166429315,0.73592191,105610.0,105600.0,0.29067116]
["bitfinex","BTCUSD",1750166429535,0.40321252,105610.0,105600.0,0.29067116]
["bitfinex","BTCUSD",1750166429747,0.47011048,105610.0,105600.0,0.29067116]
["bitfinex","BTCUSD",1750166429970,0.34879111,105610.0,105600.0,0.29067116]
["bitfinex","BTCUSD",1750166430193,0.32985477,105610.0,105600.0,0.29067116]
["bitfinex","BTCUSD",1750166430468,0.006614,105610.0,105600.0,0.29067116]
["bitfinex","BTCUSD",1750166430701,0.00047291,105610.0,105600.0,0.38691292]
["bitfinex","BTCUSD",1750166432286,0.00047291,105610.0,105600.0,0.38591292]
["bitfinex","BTCUSD",1750166432728,0.00047291,105610.0,105600.0,0.39091292]
["bitfinex","BTCUSD",1750166433208,0.00047291,105610.0,105600.0,0.39391292]
["bitfinex","BTCUSD",1750166433426,0.00047291,105610.0,105600.0,0.55179292]
["bitfinex","BTCUSD",1750166435949,0.00047291,105610.0,105600.0,0.39391292]
["bitfinex","BTCUSD",1750166436209,0.00047291,105610.0,105600.0,0.55175292]
["bitfinex","BTCUSD",1750166436702,0.00047291,105610.0,105600.0,0.39391292]
["bitfinex","BTCUSD",1750166436909,0.00047291,105610.0,105600.0,0.55175292]
["bitfinex","BTCUSD",1750166443585,0.00047291,105610.0,105600.0,0.87499369]
["bitfinex","BTCUSD",1750166445572,0.00047291,105610.0,105600.0,1.21499369]
["bitfinex","BTCUSD",1750166446681,0.00047291,105610.0,105600.0,1.22116382]
["bitfinex","BTCUSD",1750166447382,0.00047291,105610.0,105600.0,1.54440459]
["bitfinex","BTCUSD",1750166448054,0.00047291,105610.0,105600.0,1.22116382]
["bitfinex","BTCUSD",1750166448309,0.00047291,105610.0,105600.0,1.55894544]
["bitfinex","BTCUSD",1750166448527,0.00047291,105610.0,105600.0,1.60894544]
["bitfinex","BTCUSD",1750166448743,0.00047291,105610.0,105600.0,1.63237744]
["bitfinex","BTCUSD",1750166448948,0.00047291,105610.0,105600.0,1.62937744]
["bitfinex","BTCUSD",1750166449171,0.00047291,105610.0,105600.0,1.63737744]
["bitfinex","BTCUSD",1750166449414,0.00047291,105610.0,105600.0,1.64237744]
["bitfinex","BTCUSD",1750166452860,0.00047291,105610.0,105600.0,0.7880559]
["bitfinex","BTCUSD",1750166453059,0.00047291,105610.0,105600.0,0.9877759]
["bitfinex","BTCUSD",1750166453320,0.00047291,105610.0,105600.0,0.7880559]
["bitfinex","BTCUSD",1750166453608,0.00047291,105610.0,105600.0,0.9877759]
["bitfinex","BTCUSD",1750166453841,0.32371368,105610.0,105600.0,0.73891292]
["bitfinex","BTCUSD",1750166454066,0.32371368,105610.0,105600.0,0.89671292]
["bitfinex","BTCUSD",1750166454299,0.32371368,105610.0,105600.0,0.73891292]
["bitfinex","BTCUSD",1750166454541,0.00047291,105610.0,105600.0,0.89671292]
["bitfinex","BTCUSD",1750166454773,0.03493711,105610.0,105600.0,0.39891292]
["bitfinex","BTCUSD",1750166455014,0.36764623,105610.0,105600.0,0.55409239]
["bitfinex","BTCUSD",1750166455249,0.36158681,105610.0,105600.0,0.45431978]
["bitfinex","BTCUSD",1750166455483,0.37105543,105610.0,105600.0,0.46531978]
["bitfinex","BTCUSD",1750166455947,0.2177815,105610.0,105600.0,0.44885072]
["bitfinex","BTCUSD",1750166456198,0.37058333,105610.0,105600.0,0.45731978]
["bitfinex","BTCUSD",1750166456408,0.36111453,105610.0,105600.0,0.45831978]
["bitfinex","BTCUSD",1750166457274,0.22718477,105640.0,105630.0,0.21774051]
["bitfinex","BTCUSD",1750166457517,0.3516373,105640.0,105630.0,0.39609851]
["bitfinex","BTCUSD",1750166457735,0.3516373,105640.0,105630.0,0.40556489]
["bitfinex","BTCUSD",1750166457953,0.3516373,105640.0,105630.0,0.39609851]
["bitfinex","BTCUSD",1750166458171,0.37056925,105640.0,105630.0,0.40556489]
["bitfinex","BTCUSD",1750166458633,0.55989147,105640.0,105630.0,0.40556489]
["bitfinex","BTCUSD",1750166458853,0.36110323,105640.0,105630.0,0.40556489]
["bitfinex","BTCUSD",1750166459292,0.37056925,105640.0,105630.0,0.40656489]
["bitfinex","BTCUSD",1750166459510,0.54096105,105640.0,105630.0,0.38763223]
["bitfinex","BTCUSD",1750166459726,0.54096105,105640.0,105630.0,0.39709869]
["bitfinex","BTCUSD",1750166460209,0.5469945,105640.0,105630.0,0.39709869]
["bitfinex","BTCUSD",1750166460651,0.34820617,105640.0,105630.0,0.40656507]
["bitfinex","BTCUSD",1750166460866,0.35767111,105640.0,105630.0,0.40656507]
["bitfinex","BTCUSD",1750166461358,0.55645926,105640.0,105630.0,0.40656507]
["bitfinex","BTCUSD",1750166461586,0.0249645,105640.0,105630.0,0.40656507]
["bitfinex","BTCUSD",1750166461824,0.01549893,105640.0,105630.0,0.40656507]
["bitfinex","BTCUSD",1750166462044,0.3387397,105640.0,105630.0,0.40656507]
["bitfinex","BTCUSD",1750166462260,0.3387397,105640.0,105630.0,0.40652507]
["bitfinex","BTCUSD",1750166462474,0.33873961,105640.0,105630.0,0.40652507]
["bitfinex","BTCUSD",1750166462698,0.3387397,105640.0,105630.0,0.40552507]
["bitfinex","BTCUSD",1750166462920,0.32927422,105640.0,105630.0,0.40852507]
["bitfinex","BTCUSD",1750166463138,0.3387397,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166464326,0.32927422,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166464552,0.34820536,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166464777,0.3576712,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166464997,0.34820536,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166465226,0.3576712,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166465444,0.34820536,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166465659,0.36713713,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166465880,0.3576712,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166466769,0.32927422,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166466987,0.33873961,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166467428,0.34820518,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166467681,0.34820527,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166467900,0.34820518,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166469496,0.36713677,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166469714,0.35767084,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166469939,0.33873961,105640.0,105630.0,0.40948507]
["bitfinex","BTCUSD",1750166470186,0.32927422,105640.0,105630.0,0.44088507]
["bitfinex","BTCUSD",1750166470419,0.32324077,105640.0,105630.0,0.47108507]
["bitfinex","BTCUSD",1750166470639,0.33270616,105640.0,105630.0,0.47108507]
["bitfinex","BTCUSD",1750166470828,0.32324077,105640.0,105630.0,0.47108507]
["bitfinex","BTCUSD",1750166471258,0.01892961,105650.0,105640.0,0.22718522]
["bitfinex","BTCUSD",1750166471482,0.36110053,105650.0,105640.0,0.28696469]
["bitfinex","BTCUSD",1750166471926,0.55040483,105650.0,105640.0,0.28696469]
["bitfinex","BTCUSD",1750166472349,0.35163541,105650.0,105640.0,0.28696469]
["bitfinex","BTCUSD",1750166472566,0.55040492,105650.0,105640.0,0.26903364]
["bitfinex","BTCUSD",1750166472805,0.55663239,105650.0,105640.0,0.27849939]
["bitfinex","BTCUSD",1750166472996,0.36732809,105650.0,105640.0,0.29743053]
["bitfinex","BTCUSD",1750166473253,0.5566323,105650.0,105640.0,0.29739053]
["bitfinex","BTCUSD",1750166473906,0.5566323,105650.0,105640.0,0.06077947]
["bitfinex","BTCUSD",1750166474770,0.23339153,105650.0,105640.0,0.06077947]
["bitfinex","BTCUSD",1750166475013,0.53770269,105650.0,105640.0,0.06077947]
["bitfinex","BTCUSD",1750166475251,0.52823766,105650.0,105640.0,0.06077947]
["bitfinex","BTCUSD",1750166476650,0.59283766,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750166477168,0.59283766,105650.0,105640.0,0.15872]
["bitfinex","BTCUSD",1750166477169,0.26959689,105650.0,105640.0,0.15872]
["bitfinex","BTCUSD",1750166477380,0.59283766,105650.0,105640.0,0.15872]
["bitfinex","BTCUSD",1750166477817,0.59283766,105650.0,105640.0,0.15772]
["bitfinex","BTCUSD",1750166478267,0.56043766,105650.0,105640.0,0.15772]
["bitfinex","BTCUSD",1750166478487,0.21771857,105640.0,105630.0,0.44115967]
["bitfinex","BTCUSD",1750166478702,0.21771857,105640.0,105630.0,0.45062605]
["bitfinex","BTCUSD",1750166478703,0.54095934,105640.0,105630.0,0.45062605]
["bitfinex","BTCUSD",1750166478968,0.54095934,105640.0,105630.0,0.44115967]
["bitfinex","BTCUSD",1750166479257,0.3516373,105640.0,105630.0,0.45062605]
["bitfinex","BTCUSD",1750166479495,0.54095952,105640.0,105630.0,0.45062605]
["bitfinex","BTCUSD",1750166479749,0.21771875,105640.0,105630.0,0.45062605]
["bitfinex","BTCUSD",1750166479984,0.54095952,105640.0,105630.0,0.45062605]
["bitfinex","BTCUSD",1750166480959,0.54095952,105640.0,105630.0,0.43269366]
["bitfinex","BTCUSD",1750166480960,0.55042536,105640.0,105630.0,0.43269366]
["bitfinex","BTCUSD",1750166481191,0.55042536,105640.0,105630.0,0.4411603]
["bitfinex","BTCUSD",1750166481408,0.54095952,105640.0,105630.0,0.46309314]
["bitfinex","BTCUSD",1750166481635,0.54095943,105640.0,105630.0,0.46409314]
["bitfinex","BTCUSD",1750166482350,0.54095943,105640.0,105630.0,0.44515941]
["bitfinex","BTCUSD",1750166482351,0.00946557,105640.0,105630.0,0.44515941]
["bitfinex","BTCUSD",1750166482577,0.55042536,105640.0,105630.0,0.44516003]
["bitfinex","BTCUSD",1750166482780,0.55042599,105640.0,105630.0,0.43569366]
["bitfinex","BTCUSD",1750166483118,0.5598921,105640.0,105630.0,0.45462703]
["bitfinex","BTCUSD",1750166483257,0.55042599,105640.0,105630.0,0.46409349]
["bitfinex","BTCUSD",1750166483491,0.55042608,105640.0,105630.0,0.45462703]
["bitfinex","BTCUSD",1750166483951,0.54096006,105640.0,105630.0,0.46409349]
["bitfinex","BTCUSD",1750166484182,0.55042608,105640.0,105630.0,0.44516039]
["bitfinex","BTCUSD",1750166484472,0.55042608,105640.0,105630.0,0.42622696]
["bitfinex","BTCUSD",1750166484703,0.55042608,105640.0,105630.0,0.43569369]
["bitfinex","BTCUSD",1750166485133,0.55042608,105640.0,105630.0,0.44516033]
["bitfinex","BTCUSD",1750166485356,0.55042608,105640.0,105630.0,0.51997056]
["bitfinex","BTCUSD",1750166485575,0.55042608,105640.0,105630.0,0.25904014]
["bitfinex","BTCUSD",1750166485794,0.55042608,105640.0,105630.0,0.44516042]
["bitfinex","BTCUSD",1750166486015,0.55042608,105640.0,105630.0,0.43569378]
["bitfinex","BTCUSD",1750166486250,0.22718531,105640.0,105630.0,0.43569378]
["bitfinex","BTCUSD",1750166486465,0.55042608,105640.0,105630.0,0.43569378]
["bitfinex","BTCUSD",1750166486690,0.55042608,105640.0,105630.0,0.42622696]
["bitfinex","BTCUSD",1750166486929,0.59509512,105640.0,105630.0,0.16072]
["bitfinex","BTCUSD",1750166487250,0.53149512,105640.0,105630.0,0.35952714]
["bitfinex","BTCUSD",1750166487493,0.53149512,105640.0,105630.0,0.170187]
["bitfinex","BTCUSD",1750166487733,0.19878833,105640.0,105630.0,0.15772]
["bitfinex","BTCUSD",1750166487959,0.53149512,105640.0,105630.0,0.35752705]
["bitfinex","BTCUSD",1750166488172,0.53149512,105640.0,105630.0,0.20927387]
["bitfinex","BTCUSD",1750166488389,0.53149512,105640.0,105630.0,0.36699387]
["bitfinex","BTCUSD",1750166488610,0.53149512,105640.0,105630.0,0.35752705]
["bitfinex","BTCUSD",1750166489045,0.53149512,105640.0,105630.0,0.35748705]
["bitfinex","BTCUSD",1750166489261,0.53149512,105640.0,105630.0,0.35748696]
["bitfinex","BTCUSD",1750166489518,0.53149512,105640.0,105630.0,0.35748705]
["bitfinex","BTCUSD",1750166489749,0.53149512,105640.0,105630.0,0.36695387]
["bitfinex","BTCUSD",1750166489969,0.5409597,105640.0,105630.0,0.44546462]
["bitfinex","BTCUSD",1750166490199,0.5409597,105640.0,105630.0,0.50716462]
["bitfinex","BTCUSD",1750166490412,0.53149386,105640.0,105630.0,0.50716462]
["bitfinex","BTCUSD",1750166490626,0.54095961,105640.0,105630.0,0.50716462]
["bitfinex","BTCUSD",1750166491306,0.54095961,105640.0,105630.0,0.51663108]
["bitfinex","BTCUSD",1750166491531,0.54095961,105640.0,105630.0,0.49769824]
["bitfinex","BTCUSD",1750166491755,0.54096024,105640.0,105630.0,0.22038]
["bitfinex","BTCUSD",1750166491972,0.53149467,105640.0,105630.0,0.16622691]
["bitfinex","BTCUSD",1750166492203,0.52202892,105640.0,105630.0,0.15676]
["bitfinex","BTCUSD",1750166492416,0.19880687,105630.0,105620.0,0.27169105]
["bitfinex","BTCUSD",1750166492666,0.21773971,105630.0,105620.0,0.58118526]
["bitfinex","BTCUSD",1750166492885,0.21773971,105630.0,105620.0,0.31779614]
["bitfinex","BTCUSD",1750166492886,0.55044739,105630.0,105620.0,0.31779614]
["bitfinex","BTCUSD",1750166493101,0.54098048,105630.0,105620.0,0.48494359]
["bitfinex","BTCUSD",1750166493322,0.54098048,105630.0,105620.0,0.49441086]
["bitfinex","BTCUSD",1750166493767,0.54098048,105630.0,105620.0,0.49541086]
["bitfinex","BTCUSD",1750166494196,0.54098048,105630.0,105620.0,0.49741086]
["bitfinex","BTCUSD",1750166494883,0.55044739,105630.0,105620.0,0.48794359]
["bitfinex","BTCUSD",1750166495104,0.55044739,105630.0,105620.0,0.48794368]
["bitfinex","BTCUSD",1750166495532,0.55044739,105630.0,105620.0,0.49741104]
["bitfinex","BTCUSD",1750166495992,0.23667362,105630.0,105620.0,0.48794368]
["bitfinex","BTCUSD",1750166496205,0.55991439,105630.0,105620.0,0.48794377]
["bitfinex","BTCUSD",1750166496426,0.55044739,105630.0,105620.0,0.49741113]
["bitfinex","BTCUSD",1750166496641,0.55044739,105630.0,105620.0,0.49741122]
["bitfinex","BTCUSD",1750166496868,0.55044739,105630.0,105620.0,0.50687849]
["bitfinex","BTCUSD",1750166496869,0.54098048,105630.0,105620.0,0.50687849]
["bitfinex","BTCUSD",1750166497332,0.55044748,105630.0,105620.0,0.47847623]
["bitfinex","BTCUSD",1750166497764,0.55044748,105630.0,105620.0,0.48794377]
["bitfinex","BTCUSD",1750166498558,0.54098048,105630.0,105620.0,0.48794377]
["bitfinex","BTCUSD",1750166498722,0.55044739,105630.0,105620.0,0.48794377]
["bitfinex","BTCUSD",1750166498948,0.55991439,105630.0,105620.0,0.47847632]
["bitfinex","BTCUSD",1750166499180,0.55991439,105630.0,105620.0,0.49741131]
["bitfinex","BTCUSD",1750166499327,0.55991439,105630.0,105620.0,0.48794377]
["bitfinex","BTCUSD",1750166499546,0.54098048,105630.0,105620.0,0.48794377]
["bitfinex","BTCUSD",1750166499769,0.54098048,105630.0,105620.0,0.49741104]
["bitfinex","BTCUSD",1750166500189,0.5504473,105630.0,105620.0,0.49741113]
["bitfinex","BTCUSD",1750166500394,0.54098048,105630.0,105620.0,0.5068784]
["bitfinex","BTCUSD",1750166500617,0.5599143,105630.0,105620.0,0.49741131]
["bitfinex","BTCUSD",1750166500790,0.5504473,105630.0,105620.0,0.50687867]
["bitfinex","BTCUSD",1750166501554,0.5599143,105630.0,105620.0,0.49741131]
["bitfinex","BTCUSD",1750166502174,0.5504473,105630.0,105620.0,0.49741131]
["bitfinex","BTCUSD",1750166502437,0.5504473,105630.0,105620.0,0.50687858]
["bitfinex","BTCUSD",1750166502643,0.55991421,105630.0,105620.0,0.50687867]
["bitfinex","BTCUSD",1750166502851,0.55991483,105630.0,105620.0,0.4973714]
["bitfinex","BTCUSD",1750166503500,0.55991483,105630.0,105620.0,0.50683876]
["bitfinex","BTCUSD",1750166503723,0.55044783,105630.0,105620.0,0.50683876]
["bitfinex","BTCUSD",1750166503894,0.54098092,105630.0,105620.0,0.49737095]
["bitfinex","BTCUSD",1750166504129,0.55991483,105630.0,105620.0,0.48790359]
["bitfinex","BTCUSD",1750166504594,0.54098164,105630.0,105620.0,0.47843614]
["bitfinex","BTCUSD",1750166504833,0.54098164,105630.0,105620.0,0.48790368]
["bitfinex","BTCUSD",1750166505086,0.54098164,105630.0,105620.0,0.33026368]
["bitfinex","BTCUSD",1750166505319,0.01893337,105630.0,105620.0,0.47843614]
["bitfinex","BTCUSD",1750166505546,0.01893337,105630.0,105620.0,0.49737095]
["bitfinex","BTCUSD",1750166505547,0.01893284,105630.0,105620.0,0.49737095]
["bitfinex","BTCUSD",1750166505790,0.03786639,105630.0,105620.0,0.49737095]
["bitfinex","BTCUSD",1750166506036,0.36110716,105630.0,105620.0,0.49737095]
["bitfinex","BTCUSD",1750166506288,0.34217352,105630.0,105620.0,0.49737095]
["bitfinex","BTCUSD",1750166506518,0.00946629,105630.0,105620.0,0.49737095]
["bitfinex","BTCUSD",1750166506737,0.00946548,105640.0,105630.0,0.28063997]
["bitfinex","BTCUSD",1750166506954,0.01893105,105640.0,105630.0,0.31487183]
["bitfinex","BTCUSD",1750166507175,0.35786288,105650.0,105640.0,0.28061974]
["bitfinex","BTCUSD",1750166507388,0.56609661,105650.0,105640.0,0.43825983]
["bitfinex","BTCUSD",1750166507631,0.55663221,105650.0,105640.0,0.43825983]
["bitfinex","BTCUSD",1750166507856,0.01569187,105650.0,105640.0,0.43825983]
["bitfinex","BTCUSD",1750166508080,0.52938433,105670.0,105660.0,0.19875061]
["bitfinex","BTCUSD",1750166508081,0.22139587,105670.0,105660.0,0.19875061]
["bitfinex","BTCUSD",1750166508301,0.52197498,105670.0,105660.0,0.23941466]
["bitfinex","BTCUSD",1750166508526,0.86211684,105670.0,105660.0,0.42745466]
["bitfinex","BTCUSD",1750166508738,0.53887607,105670.0,105660.0,0.41799061]
["bitfinex","BTCUSD",1750166508965,0.8526536,105670.0,105660.0,0.21924]
["bitfinex","BTCUSD",1750166509177,0.8526536,105670.0,105660.0,0.40852639]
["bitfinex","BTCUSD",1750166509605,0.8944936,105670.0,105660.0,0.21924]
["bitfinex","BTCUSD",1750166509816,0.8526536,105670.0,105660.0,0.21924]
["bitfinex","BTCUSD",1750166510033,0.8944936,105670.0,105660.0,0.22204]
["bitfinex","BTCUSD",1750166510681,0.90122348,105670.0,105660.0,0.22204]
["bitfinex","BTCUSD",1750166510898,0.85938348,105670.0,105660.0,0.22204]
["bitfinex","BTCUSD",1750166511117,0.90122348,105670.0,105660.0,0.19014]
["bitfinex","BTCUSD",1750166511329,0.19875053,105660.0,105650.0,0.2215]
["bitfinex","BTCUSD",1750166511543,0.84523207,105660.0,105650.0,0.1576]
["bitfinex","BTCUSD",1750166512610,0.2176984,105650.0,105640.0,0.40503491]
["bitfinex","BTCUSD",1750166512859,0.53147477,105650.0,105640.0,0.23096611]
["bitfinex","BTCUSD",1750166513074,0.5220101,105650.0,105640.0,0.26637056]
["bitfinex","BTCUSD",1750166513286,0.5220101,105650.0,105640.0,0.11823667]
["bitfinex","BTCUSD",1750166513501,0.19876933,105650.0,105640.0,0.28530269]
["bitfinex","BTCUSD",1750166513796,0.5220101,105650.0,105640.0,0.26637056]
["bitfinex","BTCUSD",1750166514019,0.5220101,105650.0,105640.0,0.26737056]
["bitfinex","BTCUSD",1750166515650,0.45796739,105650.0,105640.0,0.26737056]
["bitfinex","BTCUSD",1750166515884,0.45796739,105650.0,105640.0,0.26637056]
["bitfinex","BTCUSD",1750166516108,0.45796739,105650.0,105640.0,0.27583667]
["bitfinex","BTCUSD",1750166516336,0.45796739,105650.0,105640.0,0.26637056]
["bitfinex","BTCUSD",1750166516973,0.45796739,105650.0,105640.0,0.27583667]
["bitfinex","BTCUSD",1750166517400,0.45796739,105650.0,105640.0,0.26637056]
["bitfinex","BTCUSD",1750166518258,0.13472662,105650.0,105640.0,0.27583667]
["bitfinex","BTCUSD",1750166518469,0.45796739,105650.0,105640.0,0.26637056]
["bitfinex","BTCUSD",1750166518887,0.45796739,105650.0,105640.0,0.10877056]
["bitfinex","BTCUSD",1750166519092,0.45796739,105650.0,105640.0,0.18866]
["bitfinex","BTCUSD",1750166520406,0.19878815,105640.0,105630.0,0.28930697]
["bitfinex","BTCUSD",1750166520623,0.54096033,105640.0,105630.0,0.54310873]
["bitfinex","BTCUSD",1750166520848,0.55042581,105640.0,105630.0,0.54310873]
["bitfinex","BTCUSD",1750166521065,0.55989183,105640.0,105630.0,0.54310891]
["bitfinex","BTCUSD",1750166521568,0.55042581,105640.0,105630.0,0.55257547]
["bitfinex","BTCUSD",1750166521784,0.55042581,105640.0,105630.0,0.55257555]
["bitfinex","BTCUSD",1750166522232,0.55042581,105640.0,105630.0,0.55257493]
["bitfinex","BTCUSD",1750166522460,0.55989192,105640.0,105630.0,0.54310864]
["bitfinex","BTCUSD",1750166522685,0.54096087,105640.0,105630.0,0.0631]
["bitfinex","BTCUSD",1750166522909,0.53149503,105640.0,105630.0,0.15852]
["bitfinex","BTCUSD",1750166523127,0.53149503,105640.0,105630.0,0.16052]
["bitfinex","BTCUSD",1750166523355,0.53149503,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750166523604,0.53149503,105640.0,105630.0,0.16052]
["bitfinex","BTCUSD",1750166524111,0.6432472,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750166524339,0.96648797,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750166524561,0.6432472,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750166524775,0.60433503,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750166524995,0.57333503,105640.0,105630.0,0.0342]
["bitfinex","BTCUSD",1750166525931,0.57333503,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750166527503,0.25009426,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750166527711,0.57333503,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750166528582,0.57333503,105640.0,105630.0,0.0333]
["bitfinex","BTCUSD",1750166529505,0.8965758,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750166529732,1.03467197,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1750166529952,0.01893724,105610.0,105600.0,0.42845267]
["bitfinex","BTCUSD",1750166530168,0.54102281,105610.0,105600.0,0.26146316]
["bitfinex","BTCUSD",1750166530387,0.53155428,105610.0,105600.0,0.0626]
["bitfinex","BTCUSD",1750166530621,0.5220853,105610.0,105600.0,0.41898353]
["bitfinex","BTCUSD",1750166530840,0.55049107,105610.0,105600.0,0.43792219]
["bitfinex","BTCUSD",1750166531071,0.55049107,105610.0,105600.0,0.28040219]
["bitfinex","BTCUSD",1750166531288,0.55049107,105610.0,105600.0,0.44743867]
["bitfinex","BTCUSD",1750166531289,0.34217756,105610.0,105600.0,0.44743867]
["bitfinex","BTCUSD",1750166531507,0.54102218,105610.0,105600.0,0.43796952]
["bitfinex","BTCUSD",1750166531724,0.54102218,105610.0,105600.0,0.28044952]
["bitfinex","BTCUSD",1750166531941,0.53155392,105610.0,105600.0,0.42850028]
["bitfinex","BTCUSD",1750166532383,0.53155392,105610.0,105600.0,0.43796961]
["bitfinex","BTCUSD",1750166532800,0.53155392,105610.0,105600.0,0.44743885]
["bitfinex","BTCUSD",1750166533273,0.20931315,105610.0,105600.0,0.44743885]
["bitfinex","BTCUSD",1750166533493,0.53255392,105610.0,105600.0,0.44743885]
["bitfinex","BTCUSD",1750166533934,0.53255392,105610.0,105600.0,0.456908]
["bitfinex","BTCUSD",1750166533935,0.20931315,105610.0,105600.0,0.456908]
["bitfinex","BTCUSD",1750166534154,0.54202272,105610.0,105600.0,0.4474384]
["bitfinex","BTCUSD",1750166534657,0.54202272,105610.0,105600.0,0.43796925]
["bitfinex","BTCUSD",1750166535550,0.54868682,105610.0,105600.0,0.42850001]
["bitfinex","BTCUSD",1750166537388,0.54868682,105610.0,105600.0,0.43796925]
["bitfinex","BTCUSD",1750166537618,0.22544605,105610.0,105600.0,0.43796925]
["bitfinex","BTCUSD",1750166537854,0.34037286,105610.0,105600.0,0.51016883]
["bitfinex","BTCUSD",1750166538083,0.53921757,105610.0,105600.0,0.42850037]
["bitfinex","BTCUSD",1750166538314,0.53921757,105610.0,105600.0,0.4379697]
["bitfinex","BTCUSD",1750166538764,0.53921757,105610.0,105600.0,0.42850037]
["bitfinex","BTCUSD",1750166538980,0.53921757,105610.0,105600.0,0.4379697]
["bitfinex","BTCUSD",1750166539194,0.52974949,105610.0,105600.0,0.43793006]
["bitfinex","BTCUSD",1750166540494,0.34984112,105610.0,105600.0,0.45686836]
["bitfinex","BTCUSD",1750166540734,0.35930938,105610.0,105600.0,0.45686836]
["bitfinex","BTCUSD",1750166541001,0.36877782,105610.0,105600.0,0.45686836]
["bitfinex","BTCUSD",1750166541229,0.37824689,105610.0,105600.0,0.45686836]
["bitfinex","BTCUSD",1750166542348,0.33090487,105610.0,105600.0,0.45686836]
["bitfinex","BTCUSD",1750166542573,0.34037304,105610.0,105600.0,0.45686836]
["bitfinex","BTCUSD",1750166543007,0.34984139,105610.0,105600.0,0.45686836]
["bitfinex","BTCUSD",1750166543233,0.35930992,105610.0,105600.0,0.45686836]
["bitfinex","BTCUSD",1750166543909,0.55815463,105610.0,105600.0,0.45686836]
["bitfinex","BTCUSD",1750166544126,0.55815463,105610.0,105600.0,0.4473993]
["bitfinex","BTCUSD",1750166544343,0.53921811,105610.0,105600.0,0.22012733]
["bitfinex","BTCUSD",1750166544580,0.52974958,105610.0,105600.0,0.37832126]
["bitfinex","BTCUSD",1750166545065,0.52974958,105610.0,105600.0,0.39726028]
["bitfinex","BTCUSD",1750166545338,0.52974958,105610.0,105600.0,0.42986028]
["bitfinex","BTCUSD",1750166546891,0.52974958,105610.0,105600.0,0.43932961]
["bitfinex","BTCUSD",1750166547136,0.02660071,105610.0,105600.0,0.45826782]
["bitfinex","BTCUSD",1750166547358,0.55815463,105610.0,105600.0,0.45826782]
["bitfinex","BTCUSD",1750166547822,0.36877863,105610.0,105600.0,0.45826782]
["bitfinex","BTCUSD",1750166548031,0.35931001,105610.0,105600.0,0.45826782]
["bitfinex","BTCUSD",1750166548250,0.34984112,105610.0,105600.0,0.45826782]
["bitfinex","BTCUSD",1750166548953,0.35930956,105610.0,105600.0,0.45826782]
["bitfinex","BTCUSD",1750166549177,0.5581549,105610.0,105600.0,0.43932961]
["bitfinex","BTCUSD",1750166549393,0.5581549,105610.0,105600.0,0.44879867]
["bitfinex","BTCUSD",1750166550250,0.5581549,105610.0,105600.0,0.42986028]
["bitfinex","BTCUSD",1750166550469,0.3593101,105610.0,105600.0,0.44879849]
["bitfinex","BTCUSD",1750166550678,0.55815481,105610.0,105600.0,0.44879849]
["bitfinex","BTCUSD",1750166551324,0.34037304,105610.0,105600.0,0.44879849]
["bitfinex","BTCUSD",1750166551775,0.35930983,105610.0,105600.0,0.44879849]
["bitfinex","BTCUSD",1750166552217,0.35930974,105610.0,105600.0,0.44879849]
["bitfinex","BTCUSD",1750166552453,0.36877836,105610.0,105600.0,0.44879849]
["bitfinex","BTCUSD",1750166552893,0.35930974,105610.0,105600.0,0.44879849]
["bitfinex","BTCUSD",1750166553111,0.36877836,105610.0,105600.0,0.44879849]
["bitfinex","BTCUSD",1750166553336,0.56762307,105610.0,105600.0,0.44879849]
["bitfinex","BTCUSD",1750166553555,0.55815544,105610.0,105600.0,0.25344126]
["bitfinex","BTCUSD",1750166553768,0.548687,105610.0,105600.0,0.42031077]
["bitfinex","BTCUSD",1750166554206,0.52974967,105610.0,105600.0,0.22084126]
["bitfinex","BTCUSD",1750166554422,0.52974967,105610.0,105600.0,0.03144733]
["bitfinex","BTCUSD",1750166554641,0.91543241,105610.0,105600.0,4.733e-05]
["bitfinex","BTCUSD",1750166554867,0.91543241,105610.0,105600.0,0.15744733]
["bitfinex","BTCUSD",1750166554868,0.97743241,105610.0,105600.0,0.15744733]
["bitfinex","BTCUSD",1750166555318,0.65419164,105610.0,105600.0,0.15744733]
["bitfinex","BTCUSD",1750166555530,0.97743241,105610.0,105600.0,0.15744733]
["bitfinex","BTCUSD",1750166556209,0.65419164,105610.0,105600.0,0.15744733]
["bitfinex","BTCUSD",1750166556427,0.62279164,105610.0,105600.0,0.15744733]
["bitfinex","BTCUSD",1750166557120,0.62279164,105610.0,105600.0,4.733e-05]
["bitfinex","BTCUSD",1750166557331,0.65379164,105610.0,105600.0,4.733e-05]
["bitfinex","BTCUSD",1750166557775,1.31703241,105610.0,105600.0,4.733e-05]
["bitfinex","BTCUSD",1750166558443,1.77443241,105610.0,105600.0,4.733e-05]
["bitfinex","BTCUSD",1750166558660,1.8213997,105610.0,105600.0,4.733e-05]
["bitfinex","BTCUSD",1750166559751,0.21782256,105590.0,105580.0,0.437071]
["bitfinex","BTCUSD",1750166559977,0.54106333,105590.0,105580.0,0.27019987]
["bitfinex","BTCUSD",1750166560181,0.53159337,105590.0,105580.0,0.27019987]
["bitfinex","BTCUSD",1750166560416,0.53159337,105590.0,105580.0,0.279671]
["bitfinex","BTCUSD",1750166560639,0.0189401,105590.0,105580.0,0.29861254]
["bitfinex","BTCUSD",1750166560852,0.34218087,105590.0,105580.0,0.29861254]
["bitfinex","BTCUSD",1750166561075,0.3516511,105590.0,105580.0,0.29861254]
["bitfinex","BTCUSD",1750166561302,0.0189401,105590.0,105580.0,0.29861254]
["bitfinex","BTCUSD",1750166561516,0.35165119,105590.0,105580.0,0.29861254]
["bitfinex","BTCUSD",1750166561743,0.55053347,105590.0,105580.0,0.29861254]
["bitfinex","BTCUSD",1750166561959,0.56000397,105590.0,105580.0,0.30361254]
["bitfinex","BTCUSD",1750166562402,0.3705921,105590.0,105580.0,0.30361254]
["bitfinex","BTCUSD",1750166562839,0.3611216,105590.0,105580.0,0.30361254]
["bitfinex","BTCUSD",1750166563306,0.56000397,105590.0,105580.0,0.30361254]
["bitfinex","BTCUSD",1750166563737,0.3705921,105590.0,105580.0,0.30361254]
["bitfinex","BTCUSD",1750166563969,0.3611216,105590.0,105580.0,0.30361254]
["bitfinex","BTCUSD",1750166565317,0.35165119,105590.0,105580.0,0.30361254]
["bitfinex","BTCUSD",1750166565547,0.3611216,105590.0,105580.0,0.30361254]
["bitfinex","BTCUSD",1750166566473,0.33271073,105590.0,105580.0,0.30361254]
["bitfinex","BTCUSD",1750166566687,0.6561797,105610.0,105600.0,0.24840255]
["bitfinex","BTCUSD",1750166566945,0.00671135,105610.0,105600.0,0.4459317]
["bitfinex","BTCUSD",1750166567154,0.01617952,105610.0,105600.0,0.45540076]
["bitfinex","BTCUSD",1750166567362,0.35835726,105610.0,105600.0,0.45540076]
["bitfinex","BTCUSD",1750166567568,0.34888864,105610.0,105600.0,0.45540076]
["bitfinex","BTCUSD",1750166567791,0.34888864,105610.0,105600.0,0.47697773]
["bitfinex","BTCUSD",1750166568007,0.34988864,105610.0,105600.0,0.47697773]
["bitfinex","BTCUSD",1750166568230,0.34042029,105610.0,105600.0,0.47697773]
["bitfinex","BTCUSD",1750166568453,0.35088864,105610.0,105600.0,0.47697773]
["bitfinex","BTCUSD",1750166569136,0.44088864,105610.0,105600.0,0.47697773]
["bitfinex","BTCUSD",1750166569375,0.45035708,105610.0,105600.0,0.47697773]
["bitfinex","BTCUSD",1750166569797,0.45982561,105610.0,105600.0,0.47697773]
["bitfinex","BTCUSD",1750166570003,0.45035708,105610.0,105600.0,0.47697773]
["bitfinex","BTCUSD",1750166570220,0.4598257,105610.0,105600.0,0.47697773]
["bitfinex","BTCUSD",1750166570903,0.45035708,105610.0,105600.0,0.47697773]
["bitfinex","BTCUSD",1750166571122,0.45035708,105610.0,105600.0,0.57321949]
["bitfinex","BTCUSD",1750166571123,0.10151533,105610.0,105600.0,0.57321949]
["bitfinex","BTCUSD",1750166571798,0.09204725,105610.0,105600.0,0.57321949]
["bitfinex","BTCUSD",1750166573338,0.1109835,105610.0,105600.0,0.57321949]
["bitfinex","BTCUSD",1750166573550,0.10151524,105610.0,105600.0,0.57321949]
["bitfinex","BTCUSD",1750166573967,0.11098341,105610.0,105600.0,0.57321949]
["bitfinex","BTCUSD",1750166574467,0.12992029,105610.0,105600.0,0.57321949]
["bitfinex","BTCUSD",1750166574686,0.44369253,105610.0,105600.0,0.57321949]
["bitfinex","BTCUSD",1750166575367,0.64253706,105610.0,105600.0,0.53534235]
["bitfinex","BTCUSD",1750166575592,0.62360126,105610.0,105600.0,0.21862]
["bitfinex","BTCUSD",1750166575833,0.61413273,105610.0,105600.0,0.0613]
["bitfinex","BTCUSD",1750166576072,0.2083325,105600.0,105590.0,0.29259306]
["bitfinex","BTCUSD",1750166576285,0.53157327,105600.0,105590.0,0.44044292]
["bitfinex","BTCUSD",1750166576505,0.54104269,105600.0,105590.0,0.44991306]
["bitfinex","BTCUSD",1750166576742,0.55051265,105600.0,105590.0,0.25471187]
["bitfinex","BTCUSD",1750166576970,0.54104332,105600.0,105590.0,0.42150228]
["bitfinex","BTCUSD",1750166577436,0.54104332,105600.0,105590.0,0.42250228]
["bitfinex","BTCUSD",1750166577654,0.5315739,105600.0,105590.0,0.42350246]
["bitfinex","BTCUSD",1750166577874,0.5315739,105600.0,105590.0,0.44244328]
["bitfinex","BTCUSD",1750166578090,0.5315739,105600.0,105590.0,0.45191351]
["bitfinex","BTCUSD",1750166578777,0.5315739,105600.0,105590.0,0.44244328]
["bitfinex","BTCUSD",1750166579683,0.5315739,105600.0,105590.0,0.45191351]
["bitfinex","BTCUSD",1750166579901,0.5315739,105600.0,105590.0,0.46138365]
["bitfinex","BTCUSD",1750166580770,0.5315739,105600.0,105590.0,0.45191351]
["bitfinex","BTCUSD",1750166581886,0.00946924,105600.0,105590.0,0.46138347]
["bitfinex","BTCUSD",1750166582142,0.34217907,105600.0,105590.0,0.45041216]
["bitfinex","BTCUSD",1750166582580,0.35164858,105600.0,105590.0,0.45041216]
["bitfinex","BTCUSD",1750166582800,0.36111773,105600.0,105590.0,0.44094238]
["bitfinex","BTCUSD",1750166583015,0.55051229,105600.0,105590.0,0.44094238]
["bitfinex","BTCUSD",1750166583235,0.36111773,105600.0,105590.0,0.44094238]
["bitfinex","BTCUSD",1750166583690,0.55998117,105600.0,105590.0,0.44094238]
["bitfinex","BTCUSD",1750166584117,0.15934284,105600.0,105590.0,0.44094238]
["bitfinex","BTCUSD",1750166585585,0.16881235,105600.0,105590.0,0.44094238]
["bitfinex","BTCUSD",1750166586671,0.15934284,105600.0,105590.0,0.44094238]
["bitfinex","BTCUSD",1750166587168,0.35820682,105600.0,105590.0,0.44094238]
["bitfinex","BTCUSD",1750166587859,0.35820682,105600.0,105590.0,0.43147242]
["bitfinex","BTCUSD",1750166588105,0.65303969,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750166588333,0.64357018,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750166588793,0.64357018,105600.0,105590.0,0.15924]
["bitfinex","BTCUSD",1750166589015,0.5221043,105600.0,105590.0,0.15924]
["bitfinex","BTCUSD",1750166589228,0.5533043,105600.0,105590.0,0.15924]
["bitfinex","BTCUSD",1750166589727,0.87654507,105600.0,105590.0,0.15924]
["bitfinex","BTCUSD",1750166589987,0.87654507,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750166590578,0.84534507,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750166590786,0.20835242,105590.0,105580.0,0.43981046]
["bitfinex","BTCUSD",1750166591007,0.53159319,105590.0,105580.0,0.43033951]
["bitfinex","BTCUSD",1750166591223,0.52212323,105590.0,105580.0,0.43033951]
["bitfinex","BTCUSD",1750166591791,0.52212323,105590.0,105580.0,0.43033987]
["bitfinex","BTCUSD",1750166591993,0.52212323,105590.0,105580.0,0.39814005]
["bitfinex","BTCUSD",1750166592194,0.36214256,105590.0,105580.0,0.38966865]
["bitfinex","BTCUSD",1750166592432,0.36214256,105590.0,105580.0,0.408611]
["bitfinex","BTCUSD",1750166592640,0.36214256,105590.0,105580.0,0.38966865]
["bitfinex","BTCUSD",1750166592904,0.36214256,105590.0,105580.0,0.40861136]
["bitfinex","BTCUSD",1750166593330,0.38108347,105590.0,105580.0,0.41808231]
["bitfinex","BTCUSD",1750166593540,0.38108347,105590.0,105580.0,0.40861136]
["bitfinex","BTCUSD",1750166593755,0.54106351,105590.0,105580.0,0.41808231]
["bitfinex","BTCUSD",1750166593964,0.53159301,105590.0,105580.0,0.45975317]
["bitfinex","BTCUSD",1750166594174,0.5410636,105590.0,105580.0,0.30251317]
["bitfinex","BTCUSD",1750166594382,0.5410636,105590.0,105580.0,0.40861145]
["bitfinex","BTCUSD",1750166595056,0.5410636,105590.0,105580.0,0.39914023]
["bitfinex","BTCUSD",1750166595300,0.53159355,105590.0,105580.0,0.15924]
["bitfinex","BTCUSD",1750166595492,0.59699355,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750166595704,0.53159355,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750166596134,0.53159355,105590.0,105580.0,0.2009013]
["bitfinex","BTCUSD",1750166596573,0.52212323,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750166597692,0.61827245,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750166597976,0.68217245,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750166601222,0.58602323,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750166601645,0.41711361,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750166604650,0.26278246,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750166604887,0.58602323,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750166605831,0.68226499,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750166606094,0.77841421,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750166606305,1.45619583,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750166606969,1.13295506,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750166607411,1.13295506,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750166607628,0.21786381,105570.0,105560.0,0.24091195]
["bitfinex","BTCUSD",1750166607853,1.02158535,105570.0,105560.0,0.24091195]
["bitfinex","BTCUSD",1750166608285,1.0121136,105570.0,105560.0,0.0325]
["bitfinex","BTCUSD",1750166608501,1.01991771,105570.0,105550.0,0.27933681]
["bitfinex","BTCUSD",1750166608733,1.01991771,105570.0,105550.0,0.28881018]
["bitfinex","BTCUSD",1750166608734,0.34218634,105560.0,105550.0,0.28881018]
["bitfinex","BTCUSD",1750166608967,0.3327136,105560.0,105550.0,0.28928318]
["bitfinex","BTCUSD",1750166609219,0.34218616,105560.0,105550.0,0.28928318]
["bitfinex","BTCUSD",1750166609460,0.35165926,105560.0,105550.0,0.27980972]
["bitfinex","BTCUSD",1750166609716,0.3516589,105560.0,105550.0,0.27980972]
["bitfinex","BTCUSD",1750166609962,0.36113173,105560.0,105550.0,0.27980972]
["bitfinex","BTCUSD",1750166610199,0.56007053,105560.0,105550.0,0.27980972]
["bitfinex","BTCUSD",1750166610452,0.56007116,105560.0,105550.0,0.27980972]
["bitfinex","BTCUSD",1750166610922,0.56007179,105560.0,105550.0,0.27033617]
["bitfinex","BTCUSD",1750166611154,0.55059896,105560.0,105550.0,0.25145656]
["bitfinex","BTCUSD",1750166611394,0.54112604,105560.0,105550.0,0.27140447]
["bitfinex","BTCUSD",1750166611635,0.53165294,105560.0,105550.0,0.26193056]
["bitfinex","BTCUSD",1750166611848,0.52217975,105560.0,105550.0,0.26293056]
["bitfinex","BTCUSD",1750166612101,0.52217975,105560.0,105550.0,0.26293074]
["bitfinex","BTCUSD",1750166612319,0.36479065,105560.0,105550.0,0.26193074]
["bitfinex","BTCUSD",1750166612539,0.35531737,105560.0,105550.0,0.26193074]
["bitfinex","BTCUSD",1750166612764,0.35531737,105560.0,105550.0,0.27140483]
["bitfinex","BTCUSD",1750166613043,0.35531737,105560.0,105550.0,0.28087883]
["bitfinex","BTCUSD",1750166613480,0.35531737,105560.0,105550.0,0.27040483]
["bitfinex","BTCUSD",1750166613697,0.35631737,105560.0,105550.0,0.06197291]
["bitfinex","BTCUSD",1750166613913,0.35731737,105560.0,105550.0,0.25145656]
["bitfinex","BTCUSD",1750166614106,0.35731737,105560.0,105550.0,0.26093074]
["bitfinex","BTCUSD",1750166614375,0.35731737,105560.0,105550.0,0.27040474]
["bitfinex","BTCUSD",1750166614850,0.35731737,105560.0,105550.0,0.26093074]
["bitfinex","BTCUSD",1750166615494,0.35731737,105560.0,105550.0,0.00047291]
["bitfinex","BTCUSD",1750166617455,0.3487057,105560.0,105550.0,0.00047291]
["bitfinex","BTCUSD",1750166617664,0.3487057,105560.0,105550.0,0.03357291]
["bitfinex","BTCUSD",1750166617873,0.67194647,105560.0,105550.0,0.03357291]
["bitfinex","BTCUSD",1750166618091,0.67194647,105560.0,105550.0,0.02982226]
["bitfinex","BTCUSD",1750166618372,0.67194647,105560.0,105550.0,0.00047291]
["bitfinex","BTCUSD",1750166619094,0.67194647,105560.0,105550.0,0.24200483]
["bitfinex","BTCUSD",1750166619320,0.67194647,105560.0,105550.0,0.27520483]
["bitfinex","BTCUSD",1750166619547,0.54303167,105560.0,105550.0,0.28467883]
["bitfinex","BTCUSD",1750166619807,0.23873719,105560.0,105550.0,0.28467883]
["bitfinex","BTCUSD",1750166620043,0.03041813,105560.0,105550.0,0.35293094]
["bitfinex","BTCUSD",1750166620257,0.38659702,105560.0,105550.0,0.34345739]
["bitfinex","BTCUSD",1750166620481,0.2388303,105560.0,105550.0,0.35293112]
["bitfinex","BTCUSD",1750166620746,0.2388303,105560.0,105550.0,0.35293067]
["bitfinex","BTCUSD",1750166620976,0.22935702,105560.0,105550.0,0.30362521]
["bitfinex","BTCUSD",1750166621198,0.22935693,105560.0,105550.0,0.30362521]
["bitfinex","BTCUSD",1750166621441,0.54312523,105560.0,105550.0,0.06677291]
["bitfinex","BTCUSD",1750166621656,0.55259842,105560.0,105550.0,0.28467847]
["bitfinex","BTCUSD",1750166622616,0.5620717,105560.0,105550.0,0.28467847]
["bitfinex","BTCUSD",1750166622834,0.55259896,105560.0,105550.0,0.28467847]
["bitfinex","BTCUSD",1750166623747,0.53365294,105560.0,105550.0,0.27520465]
["bitfinex","BTCUSD",1750166624408,0.53365294,105560.0,105550.0,0.28467847]
["bitfinex","BTCUSD",1750166624638,0.53365294,105560.0,105550.0,0.2941522]
["bitfinex","BTCUSD",1750166624912,0.53365258,105560.0,105550.0,0.30362584]
["bitfinex","BTCUSD",1750166625149,0.21041181,105560.0,105550.0,0.30362584]
["bitfinex","BTCUSD",1750166625384,0.21041181,105560.0,105550.0,0.28467847]
["bitfinex","BTCUSD",1750166626294,0.21041181,105560.0,105550.0,0.27520465]
["bitfinex","BTCUSD",1750166626778,0.21041181,105560.0,105550.0,0.28467838]
["bitfinex","BTCUSD",1750166627030,0.002,105560.0,105550.0,0.29415193]
["bitfinex","BTCUSD",1750166627295,0.01147256,105560.0,105550.0,0.29415193]
["bitfinex","BTCUSD",1750166627788,0.002,105560.0,105550.0,0.6173927]
["bitfinex","BTCUSD",1750166628464,0.02094539,105560.0,105550.0,0.29415193]
["bitfinex","BTCUSD",1750166629148,0.2293572,105560.0,105550.0,0.28467829]
["bitfinex","BTCUSD",1750166629362,0.03989141,105560.0,105550.0,0.29415184]
["bitfinex","BTCUSD",1750166629582,0.03041831,105560.0,105550.0,0.29415184]
["bitfinex","BTCUSD",1750166629798,0.03041831,105560.0,105550.0,0.45135184]
["bitfinex","BTCUSD",1750166630058,0.03989132,105560.0,105550.0,0.45135184]
["bitfinex","BTCUSD",1750166630272,0.03041831,105560.0,105550.0,0.45135184]
["bitfinex","BTCUSD",1750166630484,0.02094539,105560.0,105550.0,0.45135184]
["bitfinex","BTCUSD",1750166631119,0.0304184,105560.0,105550.0,0.45135184]
["bitfinex","BTCUSD",1750166631792,0.03041831,105560.0,105550.0,0.45135184]
["bitfinex","BTCUSD",1750166632257,0.03989141,105560.0,105550.0,0.45135184]
["bitfinex","BTCUSD",1750166633657,0.36753565,105570.0,105560.0,0.03]
["bitfinex","BTCUSD",1750166633863,0.36753565,105570.0,105560.0,0.2194657]
["bitfinex","BTCUSD",1750166634817,0.36853565,105570.0,105560.0,0.2502657]
["bitfinex","BTCUSD",1750166635069,0.36853565,105570.0,105560.0,0.25973898]
["bitfinex","BTCUSD",1750166635250,0.04729488,105570.0,105560.0,0.25973898]
["bitfinex","BTCUSD",1750166635469,0.37053565,105570.0,105560.0,0.25973898]
["bitfinex","BTCUSD",1750166635683,0.37053565,105570.0,105560.0,0.07027328]
["bitfinex","BTCUSD",1750166636787,0.37053565,105570.0,105560.0,0.25973898]
["bitfinex","BTCUSD",1750166637723,0.37815901,105570.0,105560.0,0.25973898]
["bitfinex","BTCUSD",1750166638367,0.3876313,105570.0,105560.0,0.26921208]
["bitfinex","BTCUSD",1750166640422,0.21901542,105570.0,105560.0,0.28815765]
["bitfinex","BTCUSD",1750166640642,0.23795955,105570.0,105560.0,0.28815774]
["bitfinex","BTCUSD",1750166640861,0.56120032,105570.0,105560.0,0.28815774]
["bitfinex","BTCUSD",1750166641087,0.37175257,105570.0,105560.0,0.28815774]
["bitfinex","BTCUSD",1750166641324,0.02009511,105570.0,105560.0,0.36210916]
["bitfinex","BTCUSD",1750166641574,0.02956704,105570.0,105560.0,0.29763039]
["bitfinex","BTCUSD",1750166641790,0.02009511,105570.0,105560.0,0.29763039]
["bitfinex","BTCUSD",1750166642015,0.01062336,105570.0,105560.0,0.29763039]
["bitfinex","BTCUSD",1750166642731,0.01062336,105570.0,105560.0,0.71711292]
["bitfinex","BTCUSD",1750166643192,0.00962336,105570.0,105560.0,0.71711292]
["bitfinex","BTCUSD",1750166643425,0.00962336,105570.0,105560.0,0.71811292]
["bitfinex","BTCUSD",1750166643886,0.00762336,105570.0,105560.0,0.71811292]
["bitfinex","BTCUSD",1750166644149,0.00762336,105570.0,105560.0,0.71911292]
["bitfinex","BTCUSD",1750166644379,0.00947077,105580.0,105570.0,0.28066381]
["bitfinex","BTCUSD",1750166644635,0.54835328,105590.0,105580.0,0.2617013]
["bitfinex","BTCUSD",1750166644877,0.2083127,105610.0,105600.0,0.27113286]
["bitfinex","BTCUSD",1750166645133,0.03787322,105610.0,105600.0,0.44723125]
["bitfinex","BTCUSD",1750166645423,0.35164537,105610.0,105600.0,0.44723125]
["bitfinex","BTCUSD",1750166645623,0.36111399,105610.0,105600.0,0.44723125]
["bitfinex","BTCUSD",1750166645884,0.00946754,105620.0,105610.0,0.28058132]
["bitfinex","BTCUSD",1750166646133,0.01893499,105620.0,105610.0,0.28058132]
["bitfinex","BTCUSD",1750166646388,0.00946718,105620.0,105610.0,0.28058132]
["bitfinex","BTCUSD",1750166646883,0.5410664,105630.0,105620.0,0.28056096]
["bitfinex","BTCUSD",1750166647146,0.03786675,105630.0,105620.0,0.44714823]
["bitfinex","BTCUSD",1750166647428,0.00946638,105630.0,105620.0,0.44714823]
["bitfinex","BTCUSD",1750166648229,0.87942522,105640.0,105630.0,0.26957351]
["bitfinex","BTCUSD",1750166648481,0.01726294,105640.0,105630.0,0.27903997]
["bitfinex","BTCUSD",1750166648722,0.0267286,105640.0,105630.0,0.28850635]
["bitfinex","BTCUSD",1750166648971,0.0094653,105640.0,105630.0,0.28850635]
["bitfinex","BTCUSD",1750166649213,0.01893078,105640.0,105630.0,0.28850635]
["bitfinex","BTCUSD",1750166649465,0.02839635,105640.0,105630.0,0.28850635]
["bitfinex","BTCUSD",1750166649708,0.34217155,105640.0,105630.0,0.28850635]
["bitfinex","BTCUSD",1750166649948,0.35163712,105640.0,105630.0,0.28850635]
["bitfinex","BTCUSD",1750166650187,0.32324077,105640.0,105630.0,0.38474811]
["bitfinex","BTCUSD",1750166650657,0.33270616,105640.0,105630.0,0.38474811]
["bitfinex","BTCUSD",1750166651135,0.33270616,105640.0,105630.0,0.54182811]
["bitfinex","BTCUSD",1750166651136,0.34217164,105640.0,105630.0,0.54182811]
["bitfinex","BTCUSD",1750166651398,0.02839644,105640.0,105630.0,0.54182811]
["bitfinex","BTCUSD",1750166651898,0.03786219,105640.0,105630.0,0.54182811]
["bitfinex","BTCUSD",1750166652392,0.04732812,105640.0,105630.0,0.38474811]
["bitfinex","BTCUSD",1750166652639,0.02839644,105640.0,105630.0,0.54182811]
["bitfinex","BTCUSD",1750166652905,0.01736599,105650.0,105640.0,0.29048522]
["bitfinex","BTCUSD",1750166653170,0.00960624,105650.0,105640.0,0.29048522]
["bitfinex","BTCUSD",1750166653441,0.01907091,105650.0,105640.0,0.29048522]
["bitfinex","BTCUSD",1750166653929,0.00960624,105650.0,105640.0,0.29048522]
["bitfinex","BTCUSD",1750166654150,0.00014184,105650.0,105640.0,0.29048522]
["bitfinex","BTCUSD",1750166654395,0.00960642,105650.0,105640.0,0.29048522]
["bitfinex","BTCUSD",1750166654638,0.01907118,105650.0,105640.0,0.29048522]
["bitfinex","BTCUSD",1750166655107,0.02853612,105650.0,105640.0,0.29148522]
["bitfinex","BTCUSD",1750166655377,0.02692243,105650.0,105640.0,0.29148522]
["bitfinex","BTCUSD",1750166655623,0.03638746,105650.0,105640.0,0.29148522]
["bitfinex","BTCUSD",1750166655836,0.5394684,105650.0,105640.0,0.15804]
["bitfinex","BTCUSD",1750166656059,0.5394684,105650.0,105640.0,0.34736222]
["bitfinex","BTCUSD",1750166656495,0.5394684,105650.0,105640.0,0.35582833]
["bitfinex","BTCUSD",1750166656911,0.5394684,105650.0,105640.0,0.36529426]
["bitfinex","BTCUSD",1750166657151,0.5394684,105650.0,105640.0,0.43527494]
["bitfinex","BTCUSD",1750166657399,0.00799309,105650.0,105640.0,0.27823494]
["bitfinex","BTCUSD",1750166657636,0.00799309,105650.0,105640.0,0.44474042]
["bitfinex","BTCUSD",1750166657637,0.35016365,105650.0,105640.0,0.44474042]
["bitfinex","BTCUSD",1750166657899,0.35016365,105650.0,105640.0,0.28770042]
["bitfinex","BTCUSD",1750166658140,0.55839765,105650.0,105640.0,0.43527494]
["bitfinex","BTCUSD",1750166658377,0.03638737,105650.0,105640.0,0.28770042]
["bitfinex","BTCUSD",1750166658638,0.03638737,105650.0,105640.0,0.4933511]
["bitfinex","BTCUSD",1750166659106,0.02692234,105650.0,105640.0,0.4933511]
["bitfinex","BTCUSD",1750166659386,0.23515679,105650.0,105640.0,0.4933511]
["bitfinex","BTCUSD",1750166659871,0.04585249,105650.0,105640.0,0.4933511]
["bitfinex","BTCUSD",1750166660319,0.02692234,105650.0,105640.0,0.4933511]
["bitfinex","BTCUSD",1750166660554,0.03638737,105650.0,105640.0,0.4933511]
["bitfinex","BTCUSD",1750166661259,0.23515688,105650.0,105640.0,0.4933511]
["bitfinex","BTCUSD",1750166661477,0.23515688,105650.0,105640.0,0.44470042]
["bitfinex","BTCUSD",1750166661706,0.22569167,105650.0,105640.0,0.27823494]
["bitfinex","BTCUSD",1750166661934,0.55839756,105650.0,105640.0,0.44470051]
["bitfinex","BTCUSD",1750166662203,0.55839756,105650.0,105640.0,0.45416599]
["bitfinex","BTCUSD",1750166662917,0.04585249,105650.0,105640.0,0.45416599]
["bitfinex","BTCUSD",1750166663202,0.04585249,105650.0,105640.0,0.44470051]
["bitfinex","BTCUSD",1750166663434,0.04585249,105650.0,105640.0,0.45416599]
["bitfinex","BTCUSD",1750166663648,0.55839756,105650.0,105640.0,0.45416599]
["bitfinex","BTCUSD",1750166664302,0.36909326,105650.0,105640.0,0.45416599]
["bitfinex","BTCUSD",1750166665168,0.55839756,105650.0,105640.0,0.45416599]
["bitfinex","BTCUSD",1750166665385,0.02839671,105640.0,105630.0,0.27934015]
["bitfinex","BTCUSD",1750166665615,0.55989165,105640.0,105630.0,0.44580653]
["bitfinex","BTCUSD",1750166665836,0.49729739,105650.0,105630.0,0.42687298]
["bitfinex","BTCUSD",1750166666078,0.01745758,105650.0,105640.0,0.27951929]
["bitfinex","BTCUSD",1750166666297,0.01729465,105650.0,105640.0,0.27951929]
["bitfinex","BTCUSD",1750166666509,0.00960633,105650.0,105640.0,0.27951929]
["bitfinex","BTCUSD",1750166666721,0.02853594,105650.0,105640.0,0.43799929]
["bitfinex","BTCUSD",1750166666981,0.019071,105650.0,105640.0,0.43799929]
["bitfinex","BTCUSD",1750166667417,0.00960633,105650.0,105640.0,0.43799929]
["bitfinex","BTCUSD",1750166667637,0.01907109,105650.0,105640.0,0.43799929]
["bitfinex","BTCUSD",1750166667857,0.019071,105650.0,105640.0,0.43899929]
["bitfinex","BTCUSD",1750166668319,0.00014184,105650.0,105640.0,0.76224006]
["bitfinex","BTCUSD",1750166668531,0.00960642,105650.0,105640.0,0.76224006]
["bitfinex","BTCUSD",1750166668966,0.23018307,105670.0,105650.0,0.21769912]
["bitfinex","BTCUSD",1750166669185,0.18928788,105660.0,105650.0,0.27979912]
["bitfinex","BTCUSD",1750166669401,0.20821641,105660.0,105650.0,0.27979912]
["bitfinex","BTCUSD",1750166669620,0.20821641,105660.0,105650.0,0.26086951]
["bitfinex","BTCUSD",1750166670041,0.20821641,105660.0,105650.0,0.27033463]
["bitfinex","BTCUSD",1750166670261,0.20821641,105660.0,105650.0,0.27979966]
["bitfinex","BTCUSD",1750166670473,0.20821641,105660.0,105650.0,0.2892646]
["bitfinex","BTCUSD",1750166670679,0.29821641,105660.0,105650.0,0.2892646]
["bitfinex","BTCUSD",1750166670882,0.29821641,105660.0,105650.0,0.29872945]
["bitfinex","BTCUSD",1750166671099,0.28875219,105660.0,105650.0,0.2892646]
["bitfinex","BTCUSD",1750166671311,0.28875219,105660.0,105650.0,0.27979966]
["bitfinex","BTCUSD",1750166671523,0.60252865,105660.0,105650.0,0.0621]
["bitfinex","BTCUSD",1750166671746,0.20823373,105650.0,105640.0,0.26508824]
["bitfinex","BTCUSD",1750166671952,0.01893123,105640.0,105630.0,0.37508111]
["bitfinex","BTCUSD",1750166672168,0.02839662,105640.0,105630.0,0.54296995]
["bitfinex","BTCUSD",1750166672387,0.03786255,105640.0,105630.0,0.38468995]
["bitfinex","BTCUSD",1750166672604,0.03786255,105640.0,105630.0,0.54296995]
["bitfinex","BTCUSD",1750166673662,0.02839662,105640.0,105630.0,0.54496995]
["bitfinex","BTCUSD",1750166673876,0.00946539,105640.0,105630.0,0.54796995]
["bitfinex","BTCUSD",1750166674997,0.23081317,105650.0,105640.0,0.21771974]
["bitfinex","BTCUSD",1750166675214,0.55405394,105650.0,105640.0,0.44025992]
["bitfinex","BTCUSD",1750166675668,0.55405394,105650.0,105640.0,0.44972549]
["bitfinex","BTCUSD",1750166675952,0.02257872,105650.0,105640.0,0.44972549]
["bitfinex","BTCUSD",1750166676175,0.03204321,105650.0,105640.0,0.78243174]
["bitfinex","BTCUSD",1750166676392,0.23139742,105660.0,105650.0,0.28099876]
["bitfinex","BTCUSD",1750166676603,0.06470939,105660.0,105650.0,0.28099876]
["bitfinex","BTCUSD",1750166676820,0.25399578,105660.0,105650.0,0.26206933]
["bitfinex","BTCUSD",1750166677042,0.25399578,105660.0,105650.0,0.27153427]
["bitfinex","BTCUSD",1750166677256,0.25399578,105660.0,105650.0,0.28099912]
["bitfinex","BTCUSD",1750166677472,0.25399578,105660.0,105650.0,0.29046379]
["bitfinex","BTCUSD",1750166677900,0.05524508,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166678367,0.05524454,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166678585,0.04578067,105660.0,105650.0,0.62316914]
["bitfinex","BTCUSD",1750166678802,0.05524445,105660.0,105650.0,0.62316914]
["bitfinex","BTCUSD",1750166679022,0.05524445,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166679694,0.06470841,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166679915,0.07417255,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166680125,0.06470841,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166682324,0.07417246,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166682542,0.06470841,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166684933,0.05524445,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166685148,0.06470859,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166685567,0.05524454,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166685997,0.0647085,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166686211,0.07417264,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166686425,0.0647085,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166686670,0.07417264,105660.0,105650.0,0.29992837]
["bitfinex","BTCUSD",1750166686886,0.02259836,105660.0,105650.0,0.62316914]
["bitfinex","BTCUSD",1750166687105,0.04152421,105670.0,105660.0,0.28097826]
["bitfinex","BTCUSD",1750166687351,0.02259836,105670.0,105660.0,0.44041826]
["bitfinex","BTCUSD",1750166687573,0.03206106,105670.0,105660.0,0.44041826]
["bitfinex","BTCUSD",1750166688015,0.04638538,105670.0,105660.0,0.44041826]
["bitfinex","BTCUSD",1750166688239,0.06531105,105670.0,105660.0,0.44041826]
["bitfinex","BTCUSD",1750166688473,0.04638529,105670.0,105660.0,0.44041826]
["bitfinex","BTCUSD",1750166688763,0.01432432,105670.0,105660.0,0.76365903]
["bitfinex","BTCUSD",1750166688972,0.01432432,105670.0,105660.0,0.44041826]
["bitfinex","BTCUSD",1750166689202,0.04153023,105680.0,105670.0,0.28145765]
["bitfinex","BTCUSD",1750166689420,0.05099204,105680.0,105670.0,0.28145765]
["bitfinex","BTCUSD",1750166689645,0.05099125,105680.0,105670.0,0.28145765]
["bitfinex","BTCUSD",1750166689918,0.0604535,105680.0,105670.0,0.28145765]
["bitfinex","BTCUSD",1750166690368,0.03206736,105680.0,105670.0,0.28145765]
["bitfinex","BTCUSD",1750166690593,0.00946172,105680.0,105670.0,0.28145765]
["bitfinex","BTCUSD",1750166691291,0.02838561,105680.0,105670.0,0.28145765]
["bitfinex","BTCUSD",1750166692807,0.03784769,105680.0,105670.0,0.28145765]
["bitfinex","BTCUSD",1750166693221,0.02838561,105680.0,105670.0,0.28145765]
["bitfinex","BTCUSD",1750166693430,0.01892362,105680.0,105670.0,0.28145765]
["bitfinex","BTCUSD",1750166694560,0.03784786,105680.0,105670.0,0.28145765]
["bitfinex","BTCUSD",1750166694757,0.0473102,105680.0,105670.0,0.28145765]
["bitfinex","BTCUSD",1750166695645,0.23656156,105680.0,105670.0,0.28145783]
["bitfinex","BTCUSD",1750166695862,0.22709966,105680.0,105670.0,0.44069801]
["bitfinex","BTCUSD",1750166696083,0.54087844,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1750166696311,0.54087844,105680.0,105660.0,0.27171386]
["bitfinex","BTCUSD",1750166696312,0.00946306,105670.0,105660.0,0.27171386]
["bitfinex","BTCUSD",1750166696587,0.35163004,105670.0,105660.0,0.43099386]
["bitfinex","BTCUSD",1750166696851,0.55982454,105670.0,105660.0,0.28117818]
["bitfinex","BTCUSD",1750166697084,0.55036184,105670.0,105660.0,0.2717144]
["bitfinex","BTCUSD",1750166697324,0.54089887,105670.0,105660.0,0.19875053]
["bitfinex","BTCUSD",1750166697549,0.53143581,105670.0,105660.0,0.35811053]
["bitfinex","BTCUSD",1750166697868,0.53143581,105670.0,105660.0,0.35911053]
["bitfinex","BTCUSD",1750166697962,0.53143581,105670.0,105660.0,0.36857458]
["bitfinex","BTCUSD",1750166698189,0.53143581,105670.0,105660.0,0.36011061]
["bitfinex","BTCUSD",1750166698417,0.52197257,105670.0,105660.0,0.36011061]
["bitfinex","BTCUSD",1750166698774,0.52197257,105670.0,105660.0,0.36957466]
["bitfinex","BTCUSD",1750166698979,0.52197257,105670.0,105660.0,0.36011061]
["bitfinex","BTCUSD",1750166699371,0.52197257,105670.0,105660.0,0.3601107]
["bitfinex","BTCUSD",1750166699586,0.52197257,105670.0,105660.0,0.40107492]
["bitfinex","BTCUSD",1750166700009,0.52197257,105670.0,105660.0,0.19286]
["bitfinex","BTCUSD",1750166700124,0.52197257,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750166700365,1.46039741,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750166700595,1.62493826,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750166700819,1.78441826,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750166701250,1.8069741,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750166702599,0.01893105,105640.0,105630.0,0.42911282]
["bitfinex","BTCUSD",1750166702805,0.2177192,105640.0,105630.0,0.45168837]
["bitfinex","BTCUSD",1750166703037,0.22718522,105640.0,105630.0,0.45168837]
["bitfinex","BTCUSD",1750166703248,0.2177192,105640.0,105630.0,0.45160837]
["bitfinex","BTCUSD",1750166703469,0.01893105,105640.0,105630.0,0.45160837]
["bitfinex","BTCUSD",1750166703693,0.02839689,105640.0,105630.0,0.45360837]
["bitfinex","BTCUSD",1750166704150,0.23665106,105640.0,105630.0,0.45660837]
["bitfinex","BTCUSD",1750166704373,0.21771911,105640.0,105630.0,0.44714199]
["bitfinex","BTCUSD",1750166704614,0.55042599,105640.0,105630.0,0.28778208]
["bitfinex","BTCUSD",1750166704865,0.53149494,105640.0,105630.0,0.35376198]
["bitfinex","BTCUSD",1750166705113,0.53149494,105640.0,105630.0,0.42302872]
["bitfinex","BTCUSD",1750166705344,0.53149494,105640.0,105630.0,0.44416244]
["bitfinex","BTCUSD",1750166705599,0.53149494,105640.0,105630.0,0.45362899]
["bitfinex","BTCUSD",1750166705819,0.53149494,105640.0,105630.0,0.44416244]
["bitfinex","BTCUSD",1750166706047,0.53149494,105640.0,105630.0,0.42522889]
["bitfinex","BTCUSD",1750166706711,0.5220291,105640.0,105630.0,0.22642184]
["bitfinex","BTCUSD",1750166706931,0.51256299,105640.0,105630.0,0.19598184]
["bitfinex","BTCUSD",1750166707149,0.51256299,105640.0,105630.0,0.38532198]
["bitfinex","BTCUSD",1750166707371,0.51256299,105640.0,105630.0,0.40425571]
["bitfinex","BTCUSD",1750166707583,0.51256299,105640.0,105630.0,0.43555571]
["bitfinex","BTCUSD",1750166708305,0.51256299,105640.0,105630.0,0.44502244]
["bitfinex","BTCUSD",1750166708536,0.20825399,105640.0,105630.0,0.46395545]
["bitfinex","BTCUSD",1750166708762,0.22718576,105640.0,105630.0,0.45448899]
["bitfinex","BTCUSD",1750166709243,0.54096033,105640.0,105630.0,0.44502208]
["bitfinex","BTCUSD",1750166709699,0.21771956,105640.0,105630.0,0.44502208]
["bitfinex","BTCUSD",1750166709929,0.22718558,105640.0,105630.0,0.45448854]
["bitfinex","BTCUSD",1750166710062,0.22718558,105640.0,105630.0,0.45448872]
["bitfinex","BTCUSD",1750166710896,0.01893087,105640.0,105630.0,0.45448784]
["bitfinex","BTCUSD",1750166711113,0.02839653,105640.0,105630.0,0.45448784]
["bitfinex","BTCUSD",1750166711325,0.32791993,105660.0,105640.0,0.25041875]
["bitfinex","BTCUSD",1750166711542,0.21767853,105660.0,105650.0,0.26396942]
["bitfinex","BTCUSD",1750166711768,0.20821475,105660.0,105650.0,0.26396951]
["bitfinex","BTCUSD",1750166711991,0.20821475,105660.0,105650.0,0.27343445]
["bitfinex","BTCUSD",1750166712194,0.20821475,105660.0,105650.0,0.2828993]
["bitfinex","BTCUSD",1750166712409,0.20821475,105660.0,105650.0,0.4421393]
["bitfinex","BTCUSD",1750166712819,0.50821475,105660.0,105650.0,0.42320951]
["bitfinex","BTCUSD",1750166713026,0.50821475,105660.0,105650.0,0.44213948]
["bitfinex","BTCUSD",1750166713250,0.4987507,105660.0,105650.0,0.42320951]
["bitfinex","BTCUSD",1750166713457,0.91814069,105660.0,105650.0,0.22444]
["bitfinex","BTCUSD",1750166713686,0.59489992,105660.0,105650.0,0.42320951]
["bitfinex","BTCUSD",1750166713888,0.91814069,105660.0,105650.0,0.42320951]
["bitfinex","BTCUSD",1750166714126,0.91814069,105660.0,105650.0,0.22444]
["bitfinex","BTCUSD",1750166714350,0.82199147,105660.0,105650.0,0.42320942]
["bitfinex","BTCUSD",1750166714529,0.82199147,105660.0,105650.0,0.43267427]
["bitfinex","BTCUSD",1750166714744,0.82199147,105660.0,105650.0,0.44213939]
["bitfinex","BTCUSD",1750166714919,0.82199147,105660.0,105650.0,0.42320942]
["bitfinex","BTCUSD",1750166715120,0.81252716,105660.0,105650.0,0.4137443]
["bitfinex","BTCUSD",1750166715334,0.81252716,105660.0,105650.0,0.42320951]
["bitfinex","BTCUSD",1750166715737,0.81252716,105660.0,105650.0,0.43267454]
["bitfinex","BTCUSD",1750166717159,0.81252716,105660.0,105650.0,0.23390521]
["bitfinex","BTCUSD",1750166717362,0.81252716,105660.0,105650.0,0.15924]
["bitfinex","BTCUSD",1750166720960,0.81252716,105660.0,105640.0,0.46141043]
["bitfinex","BTCUSD",1750166721182,0.53147522,105650.0,105640.0,0.29298504]
["bitfinex","BTCUSD",1750166721390,0.54094016,105650.0,105640.0,0.43289381]
["bitfinex","BTCUSD",1750166721615,0.54094016,105650.0,105640.0,0.43289417]
["bitfinex","BTCUSD",1750166721833,0.54094016,105650.0,105640.0,0.44235992]
["bitfinex","BTCUSD",1750166722472,0.54094016,105650.0,105640.0,0.45182558]
["bitfinex","BTCUSD",1750166722930,0.53147522,105650.0,105640.0,0.26558833]
["bitfinex","BTCUSD",1750166723181,0.53147522,105650.0,105640.0,0.44436028]
["bitfinex","BTCUSD",1750166723811,0.20823445,105650.0,105640.0,0.44436028]
["bitfinex","BTCUSD",1750166724033,0.53147522,105650.0,105640.0,0.45382558]
["bitfinex","BTCUSD",1750166724273,0.01892979,105650.0,105640.0,0.46329061]
["bitfinex","BTCUSD",1750166724514,0.21769921,105650.0,105640.0,0.46329061]
["bitfinex","BTCUSD",1750166724744,0.22716442,105650.0,105640.0,0.45382513]
["bitfinex","BTCUSD",1750166725429,0.21769921,105650.0,105640.0,0.45382513]
["bitfinex","BTCUSD",1750166725664,0.22716442,105650.0,105640.0,0.4348939]
["bitfinex","BTCUSD",1750166726128,0.54094043,105650.0,105640.0,0.43489426]
["bitfinex","BTCUSD",1750166726346,0.20823463,105650.0,105640.0,0.27605426]
["bitfinex","BTCUSD",1750166726572,0.5314754,105650.0,105640.0,0.45354567]
["bitfinex","BTCUSD",1750166726798,0.20823427,105650.0,105640.0,0.46301115]
["bitfinex","BTCUSD",1750166727055,0.20823427,105650.0,105640.0,0.45354567]
["bitfinex","BTCUSD",1750166727277,0.21769948,105650.0,105640.0,0.45354567]
["bitfinex","BTCUSD",1750166727714,0.21769948,105650.0,105640.0,0.42514833]
["bitfinex","BTCUSD",1750166727943,0.5314754,105650.0,105640.0,0.42514833]
["bitfinex","BTCUSD",1750166728168,0.5314754,105650.0,105640.0,0.43461435]
["bitfinex","BTCUSD",1750166728666,0.61756893,105650.0,105640.0,0.23348833]
["bitfinex","BTCUSD",1750166728887,0.61756893,105650.0,105640.0,0.40147435]
["bitfinex","BTCUSD",1750166729116,0.52201028,105650.0,105640.0,0.24295435]
["bitfinex","BTCUSD",1750166729375,0.52201028,105650.0,105640.0,0.44344028]
["bitfinex","BTCUSD",1750166729635,0.52201028,105650.0,105640.0,0.46237178]
["bitfinex","BTCUSD",1750166729883,0.52201028,105650.0,105640.0,0.45290567]
["bitfinex","BTCUSD",1750166730125,0.21769894,105650.0,105640.0,0.45290513]
["bitfinex","BTCUSD",1750166730341,0.22716406,105650.0,105640.0,0.44343965]
["bitfinex","BTCUSD",1750166731014,0.22716415,105650.0,105640.0,0.44343965]
["bitfinex","BTCUSD",1750166731473,0.22716415,105650.0,105640.0,0.43397399]
["bitfinex","BTCUSD",1750166731698,0.21769948,105650.0,105640.0,0.43397399]
["bitfinex","BTCUSD",1750166732398,0.21769948,105650.0,105640.0,0.44343974]
["bitfinex","BTCUSD",1750166732624,0.21769948,105650.0,105640.0,0.4529054]
["bitfinex","BTCUSD",1750166733143,0.20823454,105650.0,105640.0,0.43397399]
["bitfinex","BTCUSD",1750166733362,0.53147531,105650.0,105640.0,0.43397399]
["bitfinex","BTCUSD",1750166733586,0.52201028,105650.0,105640.0,0.22572]
["bitfinex","BTCUSD",1750166733804,0.51254507,105650.0,105640.0,0.19322]
["bitfinex","BTCUSD",1750166734035,0.51254507,105650.0,105640.0,0.0347]
["bitfinex","BTCUSD",1750166734257,0.51254507,105650.0,105640.0,0.16028]
["bitfinex","BTCUSD",1750166736554,0.51254507,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166736781,0.51254507,105650.0,105640.0,0.1602]
["bitfinex","BTCUSD",1750166737434,0.51254507,105650.0,105640.0,0.1916]
["bitfinex","BTCUSD",1750166738613,0.51254507,105650.0,105640.0,0.0334]
["bitfinex","BTCUSD",1750166739691,0.51254507,105650.0,105640.0,0.0639]
["bitfinex","BTCUSD",1750166744283,0.51254507,105650.0,105640.0,0.25322222]
["bitfinex","BTCUSD",1750166744732,0.51254507,105650.0,105640.0,0.0639]
["bitfinex","BTCUSD",1750166745507,0.51254507,105650.0,105640.0,0.25322222]
["bitfinex","BTCUSD",1750166745715,0.5220101,105650.0,105640.0,0.2816201]
["bitfinex","BTCUSD",1750166745926,0.5220101,105650.0,105640.0,0.26268833]
["bitfinex","BTCUSD",1750166746370,0.5220101,105650.0,105640.0,0.27215435]
["bitfinex","BTCUSD",1750166746780,0.5220101,105650.0,105640.0,0.07336611]
["bitfinex","BTCUSD",1750166747227,0.5220101,105650.0,105640.0,0.0639]
["bitfinex","BTCUSD",1750166748338,0.61815932,105650.0,105640.0,0.0639]
["bitfinex","BTCUSD",1750166749800,0.5220101,105650.0,105640.0,0.25322222]
["bitfinex","BTCUSD",1750166750277,0.5220101,105650.0,105640.0,0.26268833]
["bitfinex","BTCUSD",1750166750732,0.51254507,105650.0,105640.0,0.07336611]
["bitfinex","BTCUSD",1750166751155,0.51254507,105650.0,105640.0,0.0639]
["bitfinex","BTCUSD",1750166751428,0.51254507,105650.0,105640.0,0.25322222]
["bitfinex","BTCUSD",1750166751658,0.51254507,105650.0,105640.0,0.26268833]
["bitfinex","BTCUSD",1750166751883,0.51254507,105650.0,105640.0,0.27215435]
["bitfinex","BTCUSD",1750166752692,0.1893043,105650.0,105640.0,0.27215435]
["bitfinex","BTCUSD",1750166752915,0.51254507,105650.0,105640.0,0.28162028]
["bitfinex","BTCUSD",1750166753148,0.62029043,105660.0,105650.0,0.19876933]
["bitfinex","BTCUSD",1750166753375,0.90583496,105660.0,105650.0,0.26136933]
["bitfinex","BTCUSD",1750166753842,0.28975412,105660.0,105650.0,0.28029876]
["bitfinex","BTCUSD",1750166754076,0.0283917,105660.0,105650.0,0.28029876]
["bitfinex","BTCUSD",1750166754301,0.0283917,105660.0,105650.0,0.43781876]
["bitfinex","BTCUSD",1750166755302,0.01892756,105660.0,105650.0,0.43781876]
["bitfinex","BTCUSD",1750166755531,0.02839161,105660.0,105650.0,0.43781876]
["bitfinex","BTCUSD",1750166755776,0.03785574,105660.0,105650.0,0.45968629]
["bitfinex","BTCUSD",1750166756008,0.55984721,105660.0,105650.0,0.45022171]
["bitfinex","BTCUSD",1750166756230,0.54091965,105660.0,105650.0,0.44075686]
["bitfinex","BTCUSD",1750166756450,0.54091965,105660.0,105650.0,0.41888933]
["bitfinex","BTCUSD",1750166756901,0.53145569,105660.0,105650.0,0.42835463]
["bitfinex","BTCUSD",1750166757128,0.52199147,105660.0,105650.0,0.0626]
["bitfinex","BTCUSD",1750166757358,0.52199147,105660.0,105650.0,0.41884951]
["bitfinex","BTCUSD",1750166758298,0.52199147,105660.0,105650.0,0.41880951]
["bitfinex","BTCUSD",1750166758761,0.51252716,105660.0,105650.0,0.0626]
["bitfinex","BTCUSD",1750166758990,0.51252716,105660.0,105650.0,0.15744]
["bitfinex","BTCUSD",1750166759282,0.19876951,105650.0,105640.0,0.27255417]
["bitfinex","BTCUSD",1750166759541,0.52201028,105650.0,105640.0,0.43945992]
["bitfinex","BTCUSD",1750166759764,0.53147522,105650.0,105640.0,0.43945992]
["bitfinex","BTCUSD",1750166759990,0.53147522,105650.0,105640.0,0.44892558]
["bitfinex","BTCUSD",1750166760666,0.53147522,105650.0,105640.0,0.43099417]
["bitfinex","BTCUSD",1750166760853,0.53147522,105650.0,105640.0,0.44045992]
["bitfinex","BTCUSD",1750166761286,0.53147522,105650.0,105640.0,0.44992558]
["bitfinex","BTCUSD",1750166761516,0.53147522,105650.0,105640.0,0.45092558]
["bitfinex","BTCUSD",1750166762509,0.53147522,105650.0,105640.0,0.46039115]
["bitfinex","BTCUSD",1750166763858,0.54094007,105650.0,105640.0,0.46039115]
["bitfinex","BTCUSD",1750166764023,0.54094007,105650.0,105640.0,0.46039052]
["bitfinex","BTCUSD",1750166764673,0.35163559,105650.0,105640.0,0.46039052]
["bitfinex","BTCUSD",1750166765081,0.55040501,105650.0,105640.0,0.44145947]
["bitfinex","BTCUSD",1750166765303,0.55040501,105650.0,105640.0,0.43199381]
["bitfinex","BTCUSD",1750166766085,0.54094016,105650.0,105640.0,0.27455426]
["bitfinex","BTCUSD",1750166766290,0.53147522,105650.0,105640.0,0.4414201]
["bitfinex","BTCUSD",1750166766721,0.53147522,105650.0,105640.0,0.46035151]
["bitfinex","BTCUSD",1750166766962,0.53147522,105650.0,105640.0,0.45088585]
["bitfinex","BTCUSD",1750166767359,0.53147522,105650.0,105640.0,0.4414201]
["bitfinex","BTCUSD",1750166767577,0.53147522,105650.0,105640.0,0.43195426]
["bitfinex","BTCUSD",1750166767806,0.51254507,105650.0,105640.0,0.0663]
["bitfinex","BTCUSD",1750166768037,0.51254507,105650.0,105640.0,0.034]
["bitfinex","BTCUSD",1750166768249,0.51254507,105650.0,105640.0,0.1594]
["bitfinex","BTCUSD",1750166769973,0.60878683,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166770202,0.67118683,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166770431,0.60878683,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166771998,0.67068683,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166772236,0.60878683,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166772658,0.67268683,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166773090,0.60878683,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166775114,0.28554606,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166775329,0.28554606,105650.0,105640.0,0.035]
["bitfinex","BTCUSD",1750166775330,0.60878683,105650.0,105640.0,0.035]
["bitfinex","BTCUSD",1750166775540,0.90878683,105650.0,105640.0,0.035]
["bitfinex","BTCUSD",1750166776690,0.90878683,105650.0,105640.0,0.0655]
["bitfinex","BTCUSD",1750166777139,0.71948253,105650.0,105640.0,0.0655]
["bitfinex","BTCUSD",1750166777380,0.90878683,105650.0,105640.0,0.0655]
["bitfinex","BTCUSD",1750166782894,0.91825186,105650.0,105640.0,0.25482222]
["bitfinex","BTCUSD",1750166783102,0.59501109,105650.0,105640.0,0.27375417]
["bitfinex","BTCUSD",1750166783341,0.91825186,105650.0,105640.0,0.07496611]
["bitfinex","BTCUSD",1750166783552,0.91825186,105650.0,105640.0,0.0655]
["bitfinex","BTCUSD",1750166783763,0.91825186,105650.0,105640.0,0.035]
["bitfinex","BTCUSD",1750166786277,0.91825186,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166786941,0.91825186,105650.0,105640.0,0.0341]
["bitfinex","BTCUSD",1750166787847,0.91825186,105650.0,105640.0,0.0664]
["bitfinex","BTCUSD",1750166788073,0.91825186,105650.0,105640.0,0.26518824]
["bitfinex","BTCUSD",1750166788288,0.91825186,105650.0,105640.0,0.0664]
["bitfinex","BTCUSD",1750166790558,0.91825186,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166792526,1.25825186,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166792757,1.29540552,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750166793637,1.32354867,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1750166794327,0.20825399,105640.0,105630.0,0.06574184]
["bitfinex","BTCUSD",1750166794552,0.53149476,105640.0,105630.0,0.07520884]
["bitfinex","BTCUSD",1750166794774,0.53149476,105640.0,105630.0,0.26454898]
["bitfinex","BTCUSD",1750166795228,0.53149476,105640.0,105630.0,0.06574184]
["bitfinex","BTCUSD",1750166795671,0.53149476,105640.0,105630.0,0.26554889]
["bitfinex","BTCUSD",1750166795877,0.20825399,105640.0,105630.0,0.27501571]
["bitfinex","BTCUSD",1750166796100,0.20825399,105640.0,105630.0,0.27601571]
["bitfinex","BTCUSD",1750166796313,0.18932222,105640.0,105630.0,0.28548244]
["bitfinex","BTCUSD",1750166796535,0.21771956,105640.0,105630.0,0.28328244]
["bitfinex","BTCUSD",1750166796751,0.20825399,105640.0,105630.0,0.07500866]
["bitfinex","BTCUSD",1750166796975,0.70155399,105640.0,105630.0,0.2643488]
["bitfinex","BTCUSD",1750166797200,0.70155399,105640.0,105630.0,0.27381553]
["bitfinex","BTCUSD",1750166797431,0.70155399,105640.0,105630.0,0.2643488]
["bitfinex","BTCUSD",1750166797683,0.70155399,105640.0,105630.0,0.27381571]
["bitfinex","BTCUSD",1750166798109,0.70155399,105640.0,105630.0,0.2738158]
["bitfinex","BTCUSD",1750166798752,0.68262222,105640.0,105630.0,0.25488198]
["bitfinex","BTCUSD",1750166798973,0.68262222,105640.0,105630.0,0.26434898]
["bitfinex","BTCUSD",1750166799222,0.68262222,105640.0,105630.0,0.06554184]
["bitfinex","BTCUSD",1750166799447,1.00586299,105640.0,105630.0,0.06554184]
["bitfinex","BTCUSD",1750166799874,0.68262222,105640.0,105630.0,0.06554184]
["bitfinex","BTCUSD",1750166800321,0.68262222,105640.0,105630.0,0.07500884]
["bitfinex","BTCUSD",1750166800543,1.00586299,105640.0,105630.0,0.06554184]
["bitfinex","BTCUSD",1750166800759,1.00586299,105640.0,105630.0,0.26434889]
["bitfinex","BTCUSD",1750166800980,0.68262222,105640.0,105630.0,0.27381571]
["bitfinex","BTCUSD",1750166801425,0.68262222,105640.0,105630.0,0.26434889]
["bitfinex","BTCUSD",1750166801640,0.68262222,105640.0,105630.0,0.27381571]
["bitfinex","BTCUSD",1750166801874,0.68262222,105640.0,105630.0,0.6159895]
["bitfinex","BTCUSD",1750166801875,0.4933,105640.0,105630.0,0.6159895]
["bitfinex","BTCUSD",1750166802358,0.03785859,105650.0,105640.0,0.28041947]
["bitfinex","BTCUSD",1750166802586,0.03785859,105650.0,105640.0,0.43773947]
["bitfinex","BTCUSD",1750166802844,0.02839374,105650.0,105640.0,0.43773947]
["bitfinex","BTCUSD",1750166803299,0.0094644,105650.0,105640.0,0.43773947]
["bitfinex","BTCUSD",1750166803523,0.19875053,105660.0,105650.0,0.29006352]
["bitfinex","BTCUSD",1750166803524,0.01892747,105660.0,105650.0,0.29006352]
["bitfinex","BTCUSD",1750166803756,0.0094636,105660.0,105650.0,0.61330429]
["bitfinex","BTCUSD",1750166804667,1.05095828,105670.0,105660.0,0.28367818]
["bitfinex","BTCUSD",1750166804904,0.00946279,105670.0,105660.0,0.29314187]
["bitfinex","BTCUSD",1750166805132,0.36838873,105670.0,105660.0,0.29314187]
["bitfinex","BTCUSD",1750166805596,0.36838873,105670.0,105660.0,0.45046187]
["bitfinex","BTCUSD",1750166805836,0.02838641,105680.0,105670.0,0.29022071]
["bitfinex","BTCUSD",1750166806728,0.21763697,105680.0,105670.0,0.27129504]
["bitfinex","BTCUSD",1750166806963,0.2176375,105680.0,105670.0,0.27129504]
["bitfinex","BTCUSD",1750166807177,0.2176375,105680.0,105670.0,0.29022089]
["bitfinex","BTCUSD",1750166807844,0.01892442,105680.0,105670.0,0.29968368]
["bitfinex","BTCUSD",1750166808294,0.22709993,105680.0,105670.0,0.29022089]
["bitfinex","BTCUSD",1750166808987,0.22709993,105680.0,105670.0,0.28075801]
["bitfinex","BTCUSD",1750166809652,0.22709993,105680.0,105670.0,0.29968368]
["bitfinex","BTCUSD",1750166810086,0.02838685,105680.0,105670.0,0.29022089]
["bitfinex","BTCUSD",1750166810321,0.5503407,105680.0,105670.0,0.42857504]
["bitfinex","BTCUSD",1750166810598,0.22709993,105680.0,105670.0,0.44750089]
["bitfinex","BTCUSD",1750166810808,0.22709993,105680.0,105670.0,0.44750107]
["bitfinex","BTCUSD",1750166811025,0.22709993,105680.0,105670.0,0.45696395]
["bitfinex","BTCUSD",1750166811232,0.22709993,105680.0,105670.0,0.2807581]
["bitfinex","BTCUSD",1750166811460,0.54087862,105680.0,105670.0,0.25236847]
["bitfinex","BTCUSD",1750166811695,0.53141628,105680.0,105670.0,0.4190718]
["bitfinex","BTCUSD",1750166812604,0.53141628,105680.0,105670.0,0.2618318]
["bitfinex","BTCUSD",1750166812834,0.53141628,105680.0,105670.0,0.4190718]
["bitfinex","BTCUSD",1750166813513,0.20817551,105680.0,105670.0,0.4190718]
["bitfinex","BTCUSD",1750166813741,0.53141628,105680.0,105670.0,0.0631]
["bitfinex","BTCUSD",1750166813989,0.52195385,105680.0,105670.0,0.22034]
["bitfinex","BTCUSD",1750166814679,1.01525385,105680.0,105670.0,0.22034]
["bitfinex","BTCUSD",1750166814906,1.01525385,105680.0,105670.0,0.4190718]
["bitfinex","BTCUSD",1750166815131,1.01525385,105680.0,105670.0,0.42853504]
["bitfinex","BTCUSD",1750166815364,1.01525385,105680.0,105670.0,0.44746125]
["bitfinex","BTCUSD",1750166815838,0.51222477,105680.0,105670.0,0.29022116]
["bitfinex","BTCUSD",1750166816060,0.71093714,105680.0,105670.0,0.29968395]
["bitfinex","BTCUSD",1750166816284,0.72039966,105680.0,105670.0,0.29968395]
["bitfinex","BTCUSD",1750166816501,1.04364043,105680.0,105670.0,0.29968395]
["bitfinex","BTCUSD",1750166816715,0.84492735,105680.0,105670.0,0.29968395]
["bitfinex","BTCUSD",1750166816997,0.52168658,105680.0,105670.0,0.29968395]
["bitfinex","BTCUSD",1750166817262,0.51222424,105680.0,105670.0,0.29968395]
["bitfinex","BTCUSD",1750166817727,0.52168658,105680.0,105670.0,0.29968395]
["bitfinex","BTCUSD",1750166818198,0.71093714,105680.0,105670.0,0.29022116]
["bitfinex","BTCUSD",1750166818427,0.51222424,105680.0,105670.0,0.29968395]
["bitfinex","BTCUSD",1750166818887,0.52168658,105680.0,105670.0,0.29968395]
["bitfinex","BTCUSD",1750166819104,0.51222424,105680.0,105670.0,0.29968395]
["bitfinex","BTCUSD",1750166819347,0.51222424,105680.0,105670.0,0.37055496]
["bitfinex","BTCUSD",1750166819348,0.50276181,105680.0,105670.0,0.37055496]
["bitfinex","BTCUSD",1750166819571,0.51222371,105680.0,105670.0,0.29968395]
["bitfinex","BTCUSD",1750166819794,0.54061029,105680.0,105670.0,0.29968395]
["bitfinex","BTCUSD",1750166820260,0.5216857,105680.0,105670.0,0.29968395]
["bitfinex","BTCUSD",1750166820499,0.01374509,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750166820747,0.00014195,105690.0,105680.0,0.81231844]
["bitfinex","BTCUSD",1750166821207,0.00014195,105690.0,105680.0,0.9085602]
["bitfinex","BTCUSD",1750166821451,0.00014195,105690.0,105680.0,0.58531943]
["bitfinex","BTCUSD",1750166821908,0.00014195,105690.0,105680.0,0.9085602]
["bitfinex","BTCUSD",1750166824204,0.00014195,105690.0,105680.0,0.58831943]
["bitfinex","BTCUSD",1750166824449,0.00014195,105690.0,105680.0,0.9135602]
["bitfinex","BTCUSD",1750166825762,0.00014195,105690.0,105680.0,0.9140802]
["bitfinex","BTCUSD",1750166825921,0.00014195,105690.0,105680.0,0.7563602]
["bitfinex","BTCUSD",1750166826145,0.00014195,105690.0,105680.0,0.9140802]
["bitfinex","BTCUSD",1750166826386,0.00014195,105690.0,105680.0,0.9140402]
["bitfinex","BTCUSD",1750166826618,0.00014195,105690.0,105680.0,0.59079943]
["bitfinex","BTCUSD",1750166828089,0.00014195,105690.0,105680.0,0.7563602]
["bitfinex","BTCUSD",1750166828328,0.00014195,105690.0,105680.0,0.9139602]
["bitfinex","BTCUSD",1750166828576,0.55003088,105710.0,105700.0,0.22031475]
["bitfinex","BTCUSD",1750166828577,0.22679011,105710.0,105700.0,0.22031475]
["bitfinex","BTCUSD",1750166828794,0.55003088,105710.0,105700.0,0.42894515]
["bitfinex","BTCUSD",1750166829026,0.22679011,105710.0,105700.0,0.42894515]
["bitfinex","BTCUSD",1750166829470,0.55003088,105710.0,105700.0,0.4384057]
["bitfinex","BTCUSD",1750166829728,0.22679011,105710.0,105700.0,0.42894515]
["bitfinex","BTCUSD",1750166829956,0.55003088,105710.0,105700.0,0.43840579]
["bitfinex","BTCUSD",1750166830177,0.55003088,105710.0,105700.0,0.4412188]
["bitfinex","BTCUSD",1750166830864,0.55003088,105710.0,105700.0,0.45067926]
["bitfinex","BTCUSD",1750166831303,0.55003088,105710.0,105700.0,0.46013963]
["bitfinex","BTCUSD",1750166831988,0.55003088,105710.0,105700.0,0.30253963]
["bitfinex","BTCUSD",1750166832215,0.55003088,105710.0,105700.0,0.43159825]
["bitfinex","BTCUSD",1750166832430,0.55003088,105710.0,105700.0,0.4202884]
["bitfinex","BTCUSD",1750166832644,0.55003088,105710.0,105700.0,0.42974886]
["bitfinex","BTCUSD",1750166833063,0.55003088,105710.0,105700.0,0.43920923]
["bitfinex","BTCUSD",1750166833724,0.03759203,105710.0,105700.0,0.77187011]
["bitfinex","BTCUSD",1750166833954,0.04705115,105710.0,105700.0,0.44862934]
["bitfinex","BTCUSD",1750166834182,0.00945903,105710.0,105700.0,0.42970771]
["bitfinex","BTCUSD",1750166834403,0.86167567,105720.0,105710.0,0.28307529]
["bitfinex","BTCUSD",1750166835074,1.06031357,105720.0,105710.0,0.28307529]
["bitfinex","BTCUSD",1750166835515,1.06031357,105720.0,105710.0,0.28307547]
["bitfinex","BTCUSD",1750166835755,1.06031357,105720.0,105710.0,0.27361608]
["bitfinex","BTCUSD",1750166836037,1.05085525,105720.0,105710.0,0.28307565]
["bitfinex","BTCUSD",1750166836263,1.08964544,105720.0,105710.0,0.29253495]
["bitfinex","BTCUSD",1750166836481,0.54154851,105720.0,105710.0,0.30199416]
["bitfinex","BTCUSD",1750166836700,0.75910349,105720.0,105710.0,0.30199416]
["bitfinex","BTCUSD",1750166836921,1.08234426,105720.0,105710.0,0.27361626]
["bitfinex","BTCUSD",1750166837140,0.74964517,105720.0,105710.0,0.28307583]
["bitfinex","BTCUSD",1750166837364,1.07288594,105720.0,105710.0,0.29253531]
["bitfinex","BTCUSD",1750166837799,1.06342753,105720.0,105710.0,0.27361626]
["bitfinex","BTCUSD",1750166838035,1.06342753,105720.0,105710.0,0.28307583]
["bitfinex","BTCUSD",1750166838511,1.06342753,105720.0,105710.0,0.27361626]
["bitfinex","BTCUSD",1750166838936,1.06342753,105720.0,105710.0,0.28307583]
["bitfinex","BTCUSD",1750166839610,1.06342753,105720.0,105710.0,0.27361626]
["bitfinex","BTCUSD",1750166839852,1.05396886,105720.0,105710.0,0.27361626]
["bitfinex","BTCUSD",1750166844782,0.73072809,105720.0,105710.0,0.27361626]
["bitfinex","BTCUSD",1750166844987,1.05396886,105720.0,105710.0,0.27361626]
["bitfinex","BTCUSD",1750166845223,0.74018676,105720.0,105710.0,0.28307565]
["bitfinex","BTCUSD",1750166845448,0.74018676,105720.0,105710.0,0.29253495]
["bitfinex","BTCUSD",1750166845673,1.06342753,105720.0,105710.0,0.29253495]
["bitfinex","BTCUSD",1750166846528,0.74018676,105720.0,105710.0,0.30199416]
["bitfinex","BTCUSD",1750166846729,1.06342753,105720.0,105710.0,0.30199416]
["bitfinex","BTCUSD",1750166847064,0.8837068,105720.0,105710.0,0.30199416]
["bitfinex","BTCUSD",1750166847384,0.87424804,105720.0,105710.0,0.30199416]
["bitfinex","BTCUSD",1750166847578,0.68988464,105720.0,105710.0,0.30199416]
["bitfinex","BTCUSD",1750166847802,0.88852245,105720.0,105710.0,0.50827505]
["bitfinex","BTCUSD",1750166848021,0.69934349,105720.0,105710.0,0.50827505]
["bitfinex","BTCUSD",1750166848219,0.87906404,105720.0,105710.0,0.47989715]
["bitfinex","BTCUSD",1750166848431,0.87906404,105720.0,105710.0,0.48935672]
["bitfinex","BTCUSD",1750166848722,0.86960537,105720.0,105710.0,0.47989715]
["bitfinex","BTCUSD",1750166849077,0.86960537,105720.0,105710.0,0.48935672]
["bitfinex","BTCUSD",1750166849394,0.86960537,105720.0,105710.0,0.33219672]
["bitfinex","BTCUSD",1750166849666,0.19865651,105710.0,105700.0,0.20813576]
["bitfinex","BTCUSD",1750166849911,0.52189728,105710.0,105700.0,0.41027475]
["bitfinex","BTCUSD",1750166850150,0.52189728,105710.0,105700.0,0.26257548]
["bitfinex","BTCUSD",1750166850393,0.52189728,105710.0,105700.0,0.0324]
["bitfinex","BTCUSD",1750166850627,0.51243762,105710.0,105700.0,0.35583548]
["bitfinex","BTCUSD",1750166850840,0.51243762,105710.0,105700.0,0.19867548]
["bitfinex","BTCUSD",1750166851053,0.51243762,105710.0,105700.0,0.35583548]
["bitfinex","BTCUSD",1750166851376,0.51243762,105710.0,105700.0,0.36529612]
["bitfinex","BTCUSD",1750166851383,0.51243762,105710.0,105700.0,0.43535667]
["bitfinex","BTCUSD",1750166851588,0.51243762,105710.0,105700.0,0.42589612]
["bitfinex","BTCUSD",1750166851842,0.00946046,105700.0,105690.0,0.26875457]
["bitfinex","BTCUSD",1750166852068,0.33270123,105700.0,105690.0,0.32417926]
["bitfinex","BTCUSD",1750166852325,0.53137653,105700.0,105690.0,0.32418016]
["bitfinex","BTCUSD",1750166852558,0.53137653,105700.0,105690.0,0.48134025]
["bitfinex","BTCUSD",1750166853026,0.53137653,105700.0,105690.0,0.5012627]
["bitfinex","BTCUSD",1750166853477,0.53137653,105700.0,105690.0,0.33464152]
["bitfinex","BTCUSD",1750166853698,0.53137653,105700.0,105690.0,0.49180152]
["bitfinex","BTCUSD",1750166854164,0.53137653,105700.0,105690.0,0.49280152]
["bitfinex","BTCUSD",1750166854665,0.53137653,105700.0,105690.0,0.48334025]
["bitfinex","BTCUSD",1750166854893,0.52191607,105700.0,105690.0,0.48334025]
["bitfinex","BTCUSD",1750166855132,0.51245552,105700.0,105690.0,0.21976]
["bitfinex","BTCUSD",1750166855551,0.51245552,105700.0,105690.0,0.41845429]
["bitfinex","BTCUSD",1750166855748,0.51245552,105700.0,105690.0,0.42791565]
["bitfinex","BTCUSD",1750166855966,0.51245552,105700.0,105690.0,0.43737692]
["bitfinex","BTCUSD",1750166856176,0.01892075,105700.0,105690.0,0.3862381]
["bitfinex","BTCUSD",1750166856381,0.1183813,105700.0,105690.0,0.4584991]
["bitfinex","BTCUSD",1750166856638,0.10892013,105700.0,105690.0,0.4584991]
["bitfinex","BTCUSD",1750166856852,0.01892013,105700.0,105690.0,0.4574991]
["bitfinex","BTCUSD",1750166857514,0.0283805,105700.0,105690.0,0.4574991]
["bitfinex","BTCUSD",1750166857768,0.0283805,105700.0,105690.0,0.52837011]
["bitfinex","BTCUSD",1750166857988,0.55029719,105700.0,105690.0,0.21996]
["bitfinex","BTCUSD",1750166858207,0.54083708,105700.0,105690.0,0.41865402]
["bitfinex","BTCUSD",1750166858420,0.54083708,105700.0,105690.0,0.43757683]
["bitfinex","BTCUSD",1750166858803,0.53137671,105700.0,105690.0,0.42811556]
["bitfinex","BTCUSD",1750166858941,0.53137671,105700.0,105690.0,0.43757683]
["bitfinex","BTCUSD",1750166859173,0.53137671,105700.0,105690.0,0.44703792]
["bitfinex","BTCUSD",1750166859383,0.53137671,105700.0,105690.0,0.44703801]
["bitfinex","BTCUSD",1750166859829,0.20813541,105700.0,105690.0,0.4564991]
["bitfinex","BTCUSD",1750166860041,0.21759596,105700.0,105690.0,0.45649856]
["bitfinex","BTCUSD",1750166860267,0.03784079,105700.0,105690.0,0.45649856]
["bitfinex","BTCUSD",1750166860467,0.0378407,105700.0,105690.0,0.45649856]
["bitfinex","BTCUSD",1750166860745,0.04730125,105700.0,105690.0,0.45649856]
["bitfinex","BTCUSD",1750166861357,0.22705607,105700.0,105690.0,0.42811529]
["bitfinex","BTCUSD",1750166861613,0.52705607,105700.0,105690.0,0.44703756]
["bitfinex","BTCUSD",1750166861813,0.52705607,105700.0,105690.0,0.4186542]
["bitfinex","BTCUSD",1750166862021,0.51759605,105700.0,105690.0,0.4186542]
["bitfinex","BTCUSD",1750166862233,0.51759605,105700.0,105690.0,0.43757701]
["bitfinex","BTCUSD",1750166862434,0.52705669,105700.0,105690.0,0.45649928]
["bitfinex","BTCUSD",1750166862671,0.22705669,105700.0,105690.0,0.45649928]
["bitfinex","BTCUSD",1750166862876,0.0283813,105700.0,105690.0,0.45649874]
["bitfinex","BTCUSD",1750166863057,0.22705678,105700.0,105690.0,0.44703774]
["bitfinex","BTCUSD",1750166863415,0.0283813,105700.0,105690.0,0.45649874]
["bitfinex","BTCUSD",1750166863833,0.03784194,105700.0,105690.0,0.45649874]
["bitfinex","BTCUSD",1750166864064,0.01892075,105700.0,105690.0,0.45649874]
["bitfinex","BTCUSD",1750166864509,0.0283813,105700.0,105690.0,0.45649874]
["bitfinex","BTCUSD",1750166864924,0.22705669,105700.0,105690.0,0.45649874]
["bitfinex","BTCUSD",1750166865423,0.01892075,105700.0,105690.0,0.45649874]
["bitfinex","BTCUSD",1750166865850,0.01892031,105700.0,105690.0,0.45649874]
["bitfinex","BTCUSD",1750166866054,0.02838077,105700.0,105690.0,0.45649874]
["bitfinex","BTCUSD",1750166866302,0.01892031,105700.0,105690.0,0.45649874]
["bitfinex","BTCUSD",1750166866619,0.01892031,105700.0,105690.0,0.52736975]
["bitfinex","BTCUSD",1750166866840,0.01892013,105700.0,105690.0,0.43757593]
["bitfinex","BTCUSD",1750166867253,0.02838033,105700.0,105690.0,0.43757593]
["bitfinex","BTCUSD",1750166867381,0.01892013,105700.0,105690.0,0.43757593]
["bitfinex","BTCUSD",1750166867600,0.00946002,105700.0,105690.0,0.43757593]
["bitfinex","BTCUSD",1750166867806,0.36837826,105710.0,105700.0,0.27979587]
["bitfinex","BTCUSD",1750166868249,0.56703495,105710.0,105700.0,0.27979587]
["bitfinex","BTCUSD",1750166868455,0.36122686,105710.0,105700.0,0.27979587]
["bitfinex","BTCUSD",1750166868673,0.36122686,105710.0,105700.0,0.27033576]
["bitfinex","BTCUSD",1750166868674,0.21757583,105710.0,105700.0,0.27033576]
["bitfinex","BTCUSD",1750166868904,0.02837871,105710.0,105700.0,0.27979605]
["bitfinex","BTCUSD",1750166869116,0.01891905,105710.0,105700.0,0.29871636]
["bitfinex","BTCUSD",1750166869766,0.03783855,105710.0,105700.0,0.27979605]
["bitfinex","BTCUSD",1750166869982,0.02837835,105710.0,105700.0,0.28925616]
["bitfinex","BTCUSD",1750166870619,0.69161912,105710.0,105700.0,0.28925616]
["bitfinex","BTCUSD",1750166871034,0.89027581,105710.0,105700.0,0.28925616]
["bitfinex","BTCUSD",1750166872601,0.89027581,105710.0,105700.0,0.44641616]
["bitfinex","BTCUSD",1750166873523,0.89027581,105710.0,105700.0,0.43695605]
["bitfinex","BTCUSD",1750166873953,0.8808166,105710.0,105700.0,0.42749576]
["bitfinex","BTCUSD",1750166874382,0.55757583,105710.0,105700.0,0.43695605]
["bitfinex","BTCUSD",1750166874595,0.8808166,105710.0,105700.0,0.43695605]
["bitfinex","BTCUSD",1750166875674,0.87135676,105710.0,105700.0,0.44641616]
["bitfinex","BTCUSD",1750166875894,0.8808166,105710.0,105700.0,0.43695605]
["bitfinex","BTCUSD",1750166876327,0.55757583,105710.0,105700.0,0.43695605]
["bitfinex","BTCUSD",1750166877435,0.55757583,105710.0,105700.0,0.44641625]
["bitfinex","BTCUSD",1750166877648,0.55757583,105710.0,105700.0,0.45587636]
["bitfinex","BTCUSD",1750166878110,0.55757529,105710.0,105700.0,0.45587636]
["bitfinex","BTCUSD",1750166878331,0.36837835,105710.0,105700.0,0.45587636]
["bitfinex","BTCUSD",1750166878553,0.35891869,105710.0,105700.0,0.45587636]
["bitfinex","BTCUSD",1750166878752,0.36837835,105710.0,105700.0,0.45587636]
["bitfinex","BTCUSD",1750166879012,0.3778381,105710.0,105700.0,0.45587636]
["bitfinex","BTCUSD",1750166879235,0.36837835,105710.0,105700.0,0.45587636]
["bitfinex","BTCUSD",1750166879480,0.35891869,105710.0,105700.0,0.45587636]
["bitfinex","BTCUSD",1750166880172,0.34194813,105720.0,105710.0,0.2694159]
["bitfinex","BTCUSD",1750166880419,0.37032433,105720.0,105710.0,0.2694159]
["bitfinex","BTCUSD",1750166880625,0.55950329,105720.0,105710.0,0.2788752]
["bitfinex","BTCUSD",1750166880813,0.55950329,105720.0,105710.0,0.28833441]
["bitfinex","BTCUSD",1750166881106,0.35140654,105720.0,105710.0,0.28833441]
["bitfinex","BTCUSD",1750166881338,0.3608653,105720.0,105710.0,0.28833441]
["bitfinex","BTCUSD",1750166881571,0.33248946,105720.0,105710.0,0.61157518]
["bitfinex","BTCUSD",1750166881819,0.3419476,105720.0,105710.0,0.28833441]
["bitfinex","BTCUSD",1750166882087,0.55765444,105740.0,105730.0,0.00945805]
["bitfinex","BTCUSD",1750166882330,0.53129781,105740.0,105720.0,0.19863781]
["bitfinex","BTCUSD",1750166882566,0.53129781,105740.0,105710.0,0.28543861]
["bitfinex","BTCUSD",1750166882567,0.21755516,105720.0,105710.0,0.4202166]
["bitfinex","BTCUSD",1750166882814,0.0189186,105710.0,105700.0,0.28199614]
["bitfinex","BTCUSD",1750166883044,0.0189186,105710.0,105700.0,0.29145625]
["bitfinex","BTCUSD",1750166883311,0.53133699,105720.0,105710.0,0.27251608]
["bitfinex","BTCUSD",1750166883522,0.3742995,105720.0,105710.0,0.27251608]
["bitfinex","BTCUSD",1750166883748,0.56347846,105720.0,105710.0,0.27251608]
["bitfinex","BTCUSD",1750166883971,0.5729374,105720.0,105710.0,0.43913547]
["bitfinex","BTCUSD",1750166884648,0.5729374,105720.0,105710.0,0.42967608]
["bitfinex","BTCUSD",1750166884873,0.5634789,105720.0,105710.0,0.42967617]
["bitfinex","BTCUSD",1750166885096,0.55402014,105720.0,105710.0,0.42967617]
["bitfinex","BTCUSD",1750166885998,0.55402014,105720.0,105710.0,0.4202166]
["bitfinex","BTCUSD",1750166886225,0.55402014,105720.0,105710.0,0.42967608]
["bitfinex","BTCUSD",1750166886472,0.55402014,105720.0,105710.0,0.4202166]
["bitfinex","BTCUSD",1750166886708,0.55402014,105720.0,105710.0,0.42967617]
["bitfinex","BTCUSD",1750166886918,0.37426076,105720.0,105710.0,0.42967626]
["bitfinex","BTCUSD",1750166887217,0.37426076,105720.0,105710.0,0.43913583]
["bitfinex","BTCUSD",1750166887456,0.37426076,105720.0,105710.0,0.44859531]
["bitfinex","BTCUSD",1750166887916,0.37426076,105720.0,105710.0,0.42967626]
["bitfinex","BTCUSD",1750166888140,0.37426076,105720.0,105710.0,0.27251626]
["bitfinex","BTCUSD",1750166888378,0.37426076,105720.0,105710.0,0.43909583]
["bitfinex","BTCUSD",1750166888833,0.37426076,105720.0,105710.0,0.44855522]
["bitfinex","BTCUSD",1750166889060,0.23077937,105720.0,105710.0,0.44855522]
["bitfinex","BTCUSD",1750166889286,0.23077937,105720.0,105710.0,0.43909583]
["bitfinex","BTCUSD",1750166890174,0.24023804,105720.0,105710.0,0.44855531]
["bitfinex","BTCUSD",1750166890390,0.24023804,105720.0,105710.0,0.4580147]
["bitfinex","BTCUSD",1750166890610,0.24023804,105720.0,105710.0,0.43909583]
["bitfinex","BTCUSD",1750166891015,0.56347881,105720.0,105710.0,0.35577651]
["bitfinex","BTCUSD",1750166891261,0.56347881,105720.0,105710.0,0.36523635]
["bitfinex","BTCUSD",1750166891487,0.2081159,105710.0,105700.0,0.27293576]
["bitfinex","BTCUSD",1750166891708,0.21757574,105710.0,105700.0,0.3361704]
["bitfinex","BTCUSD",1750166891936,0.22703495,105710.0,105700.0,0.5027506]
["bitfinex","BTCUSD",1750166892164,0.22703495,105710.0,105700.0,0.4932904]
["bitfinex","BTCUSD",1750166892404,0.21757574,105710.0,105700.0,0.4932904]
["bitfinex","BTCUSD",1750166893531,0.21757574,105710.0,105700.0,0.4942904]
["bitfinex","BTCUSD",1750166894161,0.21757574,105710.0,105700.0,0.4952904]
["bitfinex","BTCUSD",1750166894615,0.02837817,105710.0,105700.0,0.35709071]
["bitfinex","BTCUSD",1750166894871,0.02837817,105710.0,105700.0,0.51421071]
["bitfinex","BTCUSD",1750166895091,0.03783792,105710.0,105700.0,0.51421071]
["bitfinex","BTCUSD",1750166895316,0.02837817,105710.0,105700.0,0.51421071]
["bitfinex","BTCUSD",1750166895540,0.39777345,105720.0,105700.0,0.51421009]
["bitfinex","BTCUSD",1750166895781,0.01891905,105710.0,105700.0,0.51420965]
["bitfinex","BTCUSD",1750166896235,0.02837817,105710.0,105700.0,0.50474972]
["bitfinex","BTCUSD",1750166896456,0.03783792,105710.0,105700.0,0.50374972]
["bitfinex","BTCUSD",1750166896678,0.02837817,105710.0,105700.0,0.50374972]
["bitfinex","BTCUSD",1750166896911,0.03783792,105710.0,105700.0,0.50374972]
["bitfinex","BTCUSD",1750166897144,0.02837817,105710.0,105700.0,0.50374972]
["bitfinex","BTCUSD",1750166897408,0.22703459,105710.0,105700.0,0.4932897]
["bitfinex","BTCUSD",1750166897640,0.03783774,105710.0,105700.0,0.4942897]
["bitfinex","BTCUSD",1750166897857,0.23649434,105710.0,105700.0,0.4942897]
["bitfinex","BTCUSD",1750166898079,0.02837808,105710.0,105700.0,0.4942897]
["bitfinex","BTCUSD",1750166898310,0.03783774,105710.0,105700.0,0.4952897]
["bitfinex","BTCUSD",1750166899009,0.01891851,105710.0,105700.0,0.4952897]
["bitfinex","BTCUSD",1750166899233,0.01891842,105710.0,105700.0,0.4952897]
["bitfinex","BTCUSD",1750166899692,0.00945921,105710.0,105700.0,0.50474963]
["bitfinex","BTCUSD",1750166900595,0.0189186,105710.0,105700.0,0.50474963]
["bitfinex","BTCUSD",1750166901058,0.19073544,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750166901282,0.95807351,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750166901802,1.25807351,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750166902045,1.27261436,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750166902260,1.19703928,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750166902991,0.21761647,105690.0,105680.0,0.42969512]
["bitfinex","BTCUSD",1750166903184,0.21761638,105690.0,105680.0,0.44861919]
["bitfinex","BTCUSD",1750166903436,0.54085715,105690.0,105680.0,0.4391572]
["bitfinex","BTCUSD",1750166903658,0.20815171,105700.0,105680.0,0.37475614]
["bitfinex","BTCUSD",1750166903887,0.22707219,105700.0,105690.0,0.2603942]
["bitfinex","BTCUSD",1750166904109,0.55031296,105700.0,105690.0,0.26985565]
["bitfinex","BTCUSD",1750166904339,0.55031296,105700.0,105690.0,0.27931701]
["bitfinex","BTCUSD",1750166904568,0.55031296,105700.0,105690.0,0.26985565]
["bitfinex","BTCUSD",1750166905245,0.55031296,105700.0,105690.0,0.27931701]
["bitfinex","BTCUSD",1750166905457,0.55031296,105700.0,105690.0,0.26985565]
["bitfinex","BTCUSD",1750166905898,0.55031296,105700.0,105690.0,0.27931701]
["bitfinex","BTCUSD",1750166906097,0.55031296,105700.0,105690.0,0.26985565]
["bitfinex","BTCUSD",1750166906381,0.54085303,105700.0,105690.0,0.2603942]
["bitfinex","BTCUSD",1750166907158,0.21761226,105700.0,105690.0,0.2603942]
["bitfinex","BTCUSD",1750166907393,0.54085303,105700.0,105690.0,0.26985565]
["bitfinex","BTCUSD",1750166907878,0.54085303,105700.0,105690.0,0.25093266]
["bitfinex","BTCUSD",1750166908108,0.52193246,105700.0,105690.0,0.0617]
["bitfinex","BTCUSD",1750166908814,0.52193246,105700.0,105690.0,0.07116163]
["bitfinex","BTCUSD",1750166909058,0.52193246,105700.0,105690.0,0.08062317]
["bitfinex","BTCUSD",1750166909262,0.52193246,105700.0,105690.0,0.26985583]
["bitfinex","BTCUSD",1750166909704,0.52193246,105700.0,105690.0,0.26039429]
["bitfinex","BTCUSD",1750166909932,0.52193246,105700.0,105690.0,0.07116163]
["bitfinex","BTCUSD",1750166910417,0.52193246,105700.0,105690.0,0.26985583]
["bitfinex","BTCUSD",1750166910906,0.52193246,105700.0,105690.0,0.27931728]
["bitfinex","BTCUSD",1750166911577,0.52193246,105700.0,105690.0,0.26985583]
["bitfinex","BTCUSD",1750166911804,0.20815206,105700.0,105690.0,0.2793171]
["bitfinex","BTCUSD",1750166912031,0.54085356,105700.0,105690.0,0.26985583]
["bitfinex","BTCUSD",1750166912277,0.54085356,105700.0,105690.0,0.26039429]
["bitfinex","BTCUSD",1750166912526,0.54085356,105700.0,105690.0,0.26985574]
["bitfinex","BTCUSD",1750166913202,0.54085356,105700.0,105690.0,0.2793171]
["bitfinex","BTCUSD",1750166913452,0.34691103,105700.0,105690.0,0.26985574]
["bitfinex","BTCUSD",1750166913681,0.53614208,105700.0,105690.0,0.26039429]
["bitfinex","BTCUSD",1750166913919,0.53614208,105700.0,105690.0,0.26985574]
["bitfinex","BTCUSD",1750166914150,0.53614208,105700.0,105690.0,0.27931719]
["bitfinex","BTCUSD",1750166914369,0.53614208,105700.0,105690.0,0.26985583]
["bitfinex","BTCUSD",1750166914603,0.53614208,105700.0,105690.0,0.27931728]
["bitfinex","BTCUSD",1750166914847,0.53614208,105700.0,105690.0,0.28877864]
["bitfinex","BTCUSD",1750166915098,0.52668135,105700.0,105690.0,0.28877864]
["bitfinex","BTCUSD",1750166915312,0.52668135,105700.0,105690.0,0.27931728]
["bitfinex","BTCUSD",1750166916490,0.51722098,105700.0,105690.0,0.0617]
["bitfinex","BTCUSD",1750166916962,0.51722098,105700.0,105690.0,0.07116163]
["bitfinex","BTCUSD",1750166917186,0.51722098,105700.0,105690.0,0.0617]
["bitfinex","BTCUSD",1750166917417,0.51722098,105700.0,105690.0,0.07116163]
["bitfinex","BTCUSD",1750166917643,0.51722098,105700.0,105690.0,0.26039429]
["bitfinex","BTCUSD",1750166917841,0.51722098,105700.0,105690.0,0.26985583]
["bitfinex","BTCUSD",1750166918771,0.21761217,105700.0,105690.0,0.28877846]
["bitfinex","BTCUSD",1750166919046,0.55031367,105700.0,105690.0,0.29823982]
["bitfinex","BTCUSD",1750166919270,0.2270729,105700.0,105690.0,0.29823946]
["bitfinex","BTCUSD",1750166919504,0.55031367,105700.0,105690.0,0.28877828]
["bitfinex","BTCUSD",1750166919738,0.54085294,105700.0,105690.0,0.28877828]
["bitfinex","BTCUSD",1750166920001,0.54085294,105700.0,105690.0,0.27931701]
["bitfinex","BTCUSD",1750166920232,0.21761217,105700.0,105690.0,0.27931701]
["bitfinex","BTCUSD",1750166920464,0.54085294,105700.0,105690.0,0.28877828]
["bitfinex","BTCUSD",1750166920690,0.54085294,105700.0,105690.0,0.28877819]
["bitfinex","BTCUSD",1750166920928,0.54085294,105700.0,105690.0,0.27931701]
["bitfinex","BTCUSD",1750166921149,0.54085294,105700.0,105690.0,0.28877828]
["bitfinex","BTCUSD",1750166921829,0.21761217,105700.0,105690.0,0.28877828]
["bitfinex","BTCUSD",1750166922058,0.54085294,105700.0,105690.0,0.26985565]
["bitfinex","BTCUSD",1750166922286,0.53139283,105700.0,105690.0,0.25093266]
["bitfinex","BTCUSD",1750166922530,0.19869169,105700.0,105690.0,0.26039411]
["bitfinex","BTCUSD",1750166922743,0.52193246,105700.0,105690.0,0.25093266]
["bitfinex","BTCUSD",1750166922986,0.52193246,105700.0,105690.0,0.26039429]
["bitfinex","BTCUSD",1750166923218,0.52193246,105700.0,105690.0,0.26985574]
["bitfinex","BTCUSD",1750166923446,0.52193246,105700.0,105690.0,0.26039429]
["bitfinex","BTCUSD",1750166923698,0.52193246,105700.0,105690.0,0.26985583]
["bitfinex","BTCUSD",1750166923926,0.52193246,105700.0,105690.0,0.26039429]
["bitfinex","BTCUSD",1750166924174,0.52193246,105700.0,105690.0,0.26985583]
["bitfinex","BTCUSD",1750166924414,0.52193246,105700.0,105690.0,0.27931728]
["bitfinex","BTCUSD",1750166926700,0.52193246,105700.0,105690.0,0.26985583]
["bitfinex","BTCUSD",1750166928102,0.19869169,105700.0,105690.0,0.26985583]
["bitfinex","BTCUSD",1750166928325,0.52193246,105700.0,105690.0,0.26985583]
["bitfinex","BTCUSD",1750166928559,0.52193246,105700.0,105690.0,0.27931728]
["bitfinex","BTCUSD",1750166928998,0.52193246,105700.0,105690.0,0.28877864]
["bitfinex","BTCUSD",1750166929442,0.52193246,105700.0,105690.0,0.29823991]
["bitfinex","BTCUSD",1750166930380,0.52193246,105700.0,105690.0,0.29823946]
["bitfinex","BTCUSD",1750166930589,0.52193246,105700.0,105690.0,0.28877828]
["bitfinex","BTCUSD",1750166931479,0.29981196,105700.0,105690.0,0.28877828]
["bitfinex","BTCUSD",1750166931722,0.51247182,105700.0,105690.0,0.2603942]
["bitfinex","BTCUSD",1750166932398,0.51247182,105700.0,105690.0,0.15704]
["bitfinex","BTCUSD",1750166932847,0.19869411,105690.0,105680.0,0.26231278]
["bitfinex","BTCUSD",1750166933116,0.53139624,105690.0,105680.0,0.48627365]
["bitfinex","BTCUSD",1750166933333,0.02838408,105690.0,105680.0,0.49573555]
["bitfinex","BTCUSD",1750166933545,0.03784562,105690.0,105680.0,0.49573555]
["bitfinex","BTCUSD",1750166933756,0.00946118,105690.0,105680.0,0.49573555]
["bitfinex","BTCUSD",1750166933994,0.52193246,105700.0,105690.0,0.2602942]
["bitfinex","BTCUSD",1750166934198,0.52193246,105700.0,105690.0,0.26975565]
["bitfinex","BTCUSD",1750166934199,0.53139283,105700.0,105690.0,0.26975565]
["bitfinex","BTCUSD",1750166935337,0.53139283,105700.0,105690.0,0.27921701]
["bitfinex","BTCUSD",1750166935762,0.53139283,105700.0,105690.0,0.26975565]
["bitfinex","BTCUSD",1750166936384,0.53139283,105700.0,105690.0,0.27921701]
["bitfinex","BTCUSD",1750166937757,0.20815206,105700.0,105690.0,0.27921701]
["bitfinex","BTCUSD",1750166937995,0.53139283,105700.0,105690.0,0.27921701]
["bitfinex","BTCUSD",1750166938258,0.53139283,105700.0,105690.0,0.28867819]
["bitfinex","BTCUSD",1750166938489,0.53139283,105700.0,105690.0,0.27921701]
["bitfinex","BTCUSD",1750166938707,0.53139283,105700.0,105690.0,0.26975565]
["bitfinex","BTCUSD",1750166939396,0.53139283,105700.0,105690.0,0.27921701]
["bitfinex","BTCUSD",1750166940784,0.53139283,105700.0,105690.0,0.28867828]
["bitfinex","BTCUSD",1750166941230,0.02838103,105700.0,105690.0,0.45517892]
["bitfinex","BTCUSD",1750166941446,0.01892048,105700.0,105690.0,0.45517892]
["bitfinex","BTCUSD",1750166941671,0.66481628,105710.0,105700.0,0.28259578]
["bitfinex","BTCUSD",1750166941903,0.31900782,105710.0,105700.0,0.28259578]
["bitfinex","BTCUSD",1750166942114,0.32846739,105710.0,105700.0,0.28300898]
["bitfinex","BTCUSD",1750166942343,0.3284673,105710.0,105700.0,0.28300898]
["bitfinex","BTCUSD",1750166942570,0.01900782,105710.0,105700.0,0.28300898]
["bitfinex","BTCUSD",1750166942785,0.0284673,105710.0,105700.0,0.28300898]
["bitfinex","BTCUSD",1750166943506,0.03792696,105710.0,105700.0,0.28300898]
["bitfinex","BTCUSD",1750166943737,0.0284673,105710.0,105700.0,0.28300898]
["bitfinex","BTCUSD",1750166944111,0.03792696,105710.0,105700.0,0.28300898]
["bitfinex","BTCUSD",1750166944569,0.03792687,105710.0,105700.0,0.28300898]
["bitfinex","BTCUSD",1750166946142,0.04738653,105710.0,105700.0,0.28300898]
["bitfinex","BTCUSD",1750166946355,0.55982415,105710.0,105700.0,0.2640885]
["bitfinex","BTCUSD",1750166946567,0.55036557,105710.0,105700.0,0.27354896]
["bitfinex","BTCUSD",1750166946775,0.54090609,105710.0,105700.0,0.43054923]
["bitfinex","BTCUSD",1750166947200,0.53144652,105710.0,105700.0,0.43054923]
["bitfinex","BTCUSD",1750166947837,0.53144652,105710.0,105700.0,0.44000969]
["bitfinex","BTCUSD",1750166948273,0.53008652,105710.0,105700.0,0.51428631]
["bitfinex","BTCUSD",1750166948490,0.53008652,105710.0,105700.0,0.44946989]
["bitfinex","BTCUSD",1750166948491,0.53954636,105710.0,105700.0,0.44946989]
["bitfinex","BTCUSD",1750166949568,0.35034951,105710.0,105700.0,0.44946989]
["bitfinex","BTCUSD",1750166949848,0.35034951,105710.0,105700.0,0.45893]
["bitfinex","BTCUSD",1750166950361,0.53954636,105710.0,105700.0,0.45893]
["bitfinex","BTCUSD",1750166950581,0.34088967,105710.0,105700.0,0.45893]
["bitfinex","BTCUSD",1750166951478,0.34088931,105710.0,105700.0,0.45893]
["bitfinex","BTCUSD",1750166952019,0.35161885,105710.0,105700.0,0.45893]
["bitfinex","BTCUSD",1750166952239,0.36107851,105710.0,105700.0,0.45893]
["bitfinex","BTCUSD",1750166952461,0.55973511,105710.0,105700.0,0.45893]
["bitfinex","BTCUSD",1750166952682,0.55973583,105710.0,105700.0,0.45893]
["bitfinex","BTCUSD",1750166953150,0.23649506,105710.0,105700.0,0.45893]
["bitfinex","BTCUSD",1750166953381,0.35161939,105710.0,105700.0,0.45893]
["bitfinex","BTCUSD",1750166954274,0.55027599,105710.0,105700.0,0.45893]
["bitfinex","BTCUSD",1750166954515,0.53135703,105710.0,105700.0,0.34662795]
["bitfinex","BTCUSD",1750166954784,0.53135703,105710.0,105700.0,0.35608868]
["bitfinex","BTCUSD",1750166954998,0.53135703,105710.0,105700.0,0.44967016]
["bitfinex","BTCUSD",1750166955212,0.53135685,105710.0,105700.0,0.44966963]
["bitfinex","BTCUSD",1750166955429,0.54081669,105710.0,105700.0,0.45912974]
["bitfinex","BTCUSD",1750166955643,0.55027599,105710.0,105700.0,0.44966963]
["bitfinex","BTCUSD",1750166956558,0.55027599,105710.0,105700.0,0.45912974]
["bitfinex","BTCUSD",1750166957881,0.22703522,105710.0,105700.0,0.45912974]
["bitfinex","BTCUSD",1750166958108,0.55027599,105710.0,105700.0,0.45912974]
["bitfinex","BTCUSD",1750166959042,0.55027599,105710.0,105700.0,0.44020943]
["bitfinex","BTCUSD",1750166959264,0.54081669,105710.0,105700.0,0.43074914]
["bitfinex","BTCUSD",1750166959498,0.54081669,105710.0,105700.0,0.34658795]
["bitfinex","BTCUSD",1750166959499,0.51243762,105710.0,105700.0,0.34658795]
["bitfinex","BTCUSD",1750166959718,0.51243762,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750166959931,0.51243762,105710.0,105700.0,0.18962795]
["bitfinex","BTCUSD",1750166960140,0.51243762,105710.0,105700.0,0.24094932]
["bitfinex","BTCUSD",1750166960349,0.51243762,105710.0,105700.0,0.28270987]
["bitfinex","BTCUSD",1750166960770,0.52189746,105710.0,105700.0,0.29217033]
["bitfinex","BTCUSD",1750166961566,0.52189746,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750166961797,0.52189746,105710.0,105700.0,0.1573732]
["bitfinex","BTCUSD",1750166962009,0.52189746,105710.0,105700.0,0.34658795]
["bitfinex","BTCUSD",1750166962221,0.52189746,105710.0,105700.0,0.41784859]
["bitfinex","BTCUSD",1750166962667,0.52189746,105710.0,105700.0,0.41784868]
["bitfinex","BTCUSD",1750166963108,0.60858684,105710.0,105700.0,0.1573732]
["bitfinex","BTCUSD",1750166963331,0.51243762,105710.0,105700.0,0.1878732]
["bitfinex","BTCUSD",1750166963840,0.51243762,105710.0,105700.0,0.42620923]
["bitfinex","BTCUSD",1750166963956,0.52189746,105710.0,105700.0,0.42620923]
["bitfinex","BTCUSD",1750166964181,0.52189746,105710.0,105700.0,0.41674868]
["bitfinex","BTCUSD",1750166964404,0.52189746,105710.0,105700.0,0.2180732]
["bitfinex","BTCUSD",1750166964822,0.19865669,105710.0,105700.0,0.41674859]
["bitfinex","BTCUSD",1750166965046,0.52189746,105710.0,105700.0,0.42620914]
["bitfinex","BTCUSD",1750166965472,0.52189746,105710.0,105700.0,0.41674859]
["bitfinex","BTCUSD",1750166965944,0.52189746,105710.0,105700.0,0.42620914]
["bitfinex","BTCUSD",1750166966388,0.53135703,105710.0,105700.0,0.44512997]
["bitfinex","BTCUSD",1750166966610,0.54081615,105710.0,105700.0,0.45458973]
["bitfinex","BTCUSD",1750166966832,0.36107815,105710.0,105700.0,0.45458973]
["bitfinex","BTCUSD",1750166967056,0.55973484,105710.0,105700.0,0.44512962]
["bitfinex","BTCUSD",1750166967277,0.55027581,105710.0,105700.0,0.44512962]
["bitfinex","BTCUSD",1750166967707,0.54081651,105710.0,105700.0,0.43566933]
["bitfinex","BTCUSD",1750166968565,0.53135712,105710.0,105700.0,0.43566933]
["bitfinex","BTCUSD",1750166968787,0.53135712,105710.0,105700.0,0.42620896]
["bitfinex","BTCUSD",1750166969225,0.53135712,105710.0,105700.0,0.43566933]
["bitfinex","BTCUSD",1750166969653,0.53135712,105710.0,105700.0,0.44512962]
["bitfinex","BTCUSD",1750166970369,0.53135712,105710.0,105700.0,0.45458982]
["bitfinex","BTCUSD",1750166970581,0.53135712,105710.0,105700.0,0.44872892]
["bitfinex","BTCUSD",1750166970582,0.54081624,105710.0,105700.0,0.44872892]
["bitfinex","BTCUSD",1750166971018,0.35161939,105710.0,105700.0,0.44872892]
["bitfinex","BTCUSD",1750166971219,0.55027536,105710.0,105700.0,0.43926881]
["bitfinex","BTCUSD",1750166971432,0.55027536,105710.0,105700.0,0.42980896]
["bitfinex","BTCUSD",1750166971638,0.55027536,105710.0,105700.0,0.44872945]
["bitfinex","BTCUSD",1750166972063,0.55027536,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166972275,0.35161876,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166972472,0.36107842,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166973318,0.37053817,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166973545,0.36107842,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166973750,0.35161876,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166973961,0.36107833,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166974201,0.37053799,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166974401,0.35161876,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166974822,0.36107842,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166975340,0.35161876,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166975556,0.36107842,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166976282,0.35161876,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166976511,0.36107842,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166976769,0.35161876,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166977407,0.00945912,105710.0,105700.0,0.45818956]
["bitfinex","BTCUSD",1750166977612,0.13505755,105720.0,105710.0,0.27827565]
["bitfinex","BTCUSD",1750166977820,0.45877132,105720.0,105710.0,0.27827565]
["bitfinex","BTCUSD",1750166978068,0.58287583,105720.0,105710.0,0.28773486]
["bitfinex","BTCUSD",1750166979501,0.58287583,105720.0,105710.0,0.27827565]
["bitfinex","BTCUSD",1750166979720,0.58287583,105720.0,105710.0,0.26881626]
["bitfinex","BTCUSD",1750166980136,0.58287583,105720.0,105710.0,0.27827574]
["bitfinex","BTCUSD",1750166980343,0.58287583,105720.0,105710.0,0.28773513]
["bitfinex","BTCUSD",1750166981396,0.57341751,105720.0,105710.0,0.27827574]
["bitfinex","BTCUSD",1750166982025,0.87341751,105720.0,105710.0,0.27827574]
["bitfinex","BTCUSD",1750166982230,0.87341751,105720.0,105710.0,0.28773513]
["bitfinex","BTCUSD",1750166983292,0.87341751,105720.0,105710.0,0.35211345]
["bitfinex","BTCUSD",1750166983506,0.87341751,105720.0,105710.0,0.28773513]
["bitfinex","BTCUSD",1750166984376,0.86395892,105720.0,105710.0,0.26881635]
["bitfinex","BTCUSD",1750166985139,0.85450016,105720.0,105710.0,0.26881635]
["bitfinex","BTCUSD",1750166985334,0.84504122,105720.0,105710.0,0.26881635]
["bitfinex","BTCUSD",1750166985552,1.16828199,105720.0,105710.0,0.27827592]
["bitfinex","BTCUSD",1750166985989,0.84504122,105720.0,105710.0,0.27827592]
["bitfinex","BTCUSD",1750166986388,1.16828199,105720.0,105710.0,0.40677685]
["bitfinex","BTCUSD",1750166986600,0.18919685,105710.0,105700.0,0.28120916]
["bitfinex","BTCUSD",1750166986771,0.52189746,105710.0,105700.0,0.26228859]
["bitfinex","BTCUSD",1750166986975,0.52189746,105710.0,105700.0,0.38826859]
["bitfinex","BTCUSD",1750166987374,0.52189746,105710.0,105700.0,0.42116859]
["bitfinex","BTCUSD",1750166987795,0.52189746,105710.0,105700.0,0.41170795]
["bitfinex","BTCUSD",1750166988010,0.52189746,105710.0,105700.0,0.43062914]
["bitfinex","BTCUSD",1750166988887,0.52189746,105710.0,105700.0,0.43062932]
["bitfinex","BTCUSD",1750166989095,0.52189746,105710.0,105700.0,0.42116868]
["bitfinex","BTCUSD",1750166989338,0.52189746,105710.0,105700.0,0.23195393]
["bitfinex","BTCUSD",1750166989766,0.52189746,105710.0,105700.0,0.42116868]
["bitfinex","BTCUSD",1750166989978,0.52189746,105710.0,105700.0,0.44008987]
["bitfinex","BTCUSD",1750166990388,0.52189746,105710.0,105700.0,0.43062932]
["bitfinex","BTCUSD",1750166990806,0.52189746,105710.0,105700.0,0.44008987]
["bitfinex","BTCUSD",1750166991194,0.52189746,105710.0,105700.0,0.44955033]
["bitfinex","BTCUSD",1750166991604,0.52189746,105710.0,105700.0,0.44008987]
["bitfinex","BTCUSD",1750166992796,0.52189746,105710.0,105700.0,0.43062932]
["bitfinex","BTCUSD",1750166993031,0.51243762,105710.0,105700.0,0.44008987]
["bitfinex","BTCUSD",1750166993201,0.7048286,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750166993412,0.7670286,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750166994159,0.7332486,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750166996300,0.41000783,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750166996491,0.7332486,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750166997825,0.63709938,105710.0,105700.0,0.0642132]
["bitfinex","BTCUSD",1750166998468,0.35529861,105710.0,105700.0,0.25342795]
["bitfinex","BTCUSD",1750166998692,0.54443345,105720.0,105710.0,0.2624566]
["bitfinex","BTCUSD",1750166998918,0.94128298,105720.0,105710.0,0.26245669]
["bitfinex","BTCUSD",1750166999139,0.69373785,105720.0,105710.0,0.28137592]
["bitfinex","BTCUSD",1750166999380,0.37045601,105720.0,105710.0,0.27191644]
["bitfinex","BTCUSD",1750166999589,0.68423793,105720.0,105710.0,0.27191644]
["bitfinex","BTCUSD",1750166999795,0.67477917,105720.0,105710.0,0.32847654]
["bitfinex","BTCUSD",1750167000009,0.68423793,105720.0,105710.0,0.34739523]
["bitfinex","BTCUSD",1750167000235,0.37477917,105720.0,105710.0,0.50423523]
["bitfinex","BTCUSD",1750167000470,0.03262149,105720.0,105710.0,0.34739523]
["bitfinex","BTCUSD",1750167000782,0.000473,105720.0,105710.0,0.50419523]
["bitfinex","BTCUSD",1750167001023,0.53180928,105720.0,105710.0,0.34739523]
["bitfinex","BTCUSD",1750167001275,0.2085694,105720.0,105710.0,0.25299685]
["bitfinex","BTCUSD",1750167001552,0.84559235,105720.0,105710.0,0.0638]
["bitfinex","BTCUSD",1750167001777,0.20811644,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167001981,0.62750643,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167002435,0.72374819,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167002649,0.65022802,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167003296,0.62759897,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167003963,0.65022982,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167004456,0.69162982,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167005315,0.84842982,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167005750,0.69162982,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167005972,0.62759897,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167006188,0.69162011,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167006399,0.66899897,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167006788,0.69161897,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167007022,0.66899897,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167007439,0.62759897,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167007687,0.53135721,105710.0,105700.0,0.26328868]
["bitfinex","BTCUSD",1750167008616,0.52189746,105710.0,105700.0,0.0646132]
["bitfinex","BTCUSD",1750167009161,0.55031546,105710.0,105700.0,0.0646132]
["bitfinex","BTCUSD",1750167009873,0.55031546,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167010106,0.55031546,105710.0,105700.0,0.0646132]
["bitfinex","BTCUSD",1750167012187,0.21761485,105710.0,105700.0,0.25382795]
["bitfinex","BTCUSD",1750167012415,0.21757556,105710.0,105700.0,0.28220933]
["bitfinex","BTCUSD",1750167012658,0.01891878,105710.0,105700.0,0.30112973]
["bitfinex","BTCUSD",1750167012899,0.50856922,105720.0,105710.0,0.28307538]
["bitfinex","BTCUSD",1750167013136,0.000473,105720.0,105710.0,0.44933459]
["bitfinex","BTCUSD",1750167013399,0.000473,105720.0,105710.0,0.54557635]
["bitfinex","BTCUSD",1750167013639,0.55072743,105720.0,105710.0,0.52665802]
["bitfinex","BTCUSD",1750167013876,0.34263068,105720.0,105710.0,0.45879434]
["bitfinex","BTCUSD",1750167014116,0.34263068,105720.0,105710.0,0.30199434]
["bitfinex","BTCUSD",1750167014361,0.35208944,105720.0,105710.0,0.30199434]
["bitfinex","BTCUSD",1750167015059,0.01938991,105720.0,105710.0,0.30199434]
["bitfinex","BTCUSD",1750167015282,0.33317209,105720.0,105710.0,0.30199434]
["bitfinex","BTCUSD",1750167015514,0.01938982,105720.0,105710.0,0.30199434]
["bitfinex","BTCUSD",1750167015999,0.03830725,105720.0,105710.0,0.30399434]
["bitfinex","BTCUSD",1750167016217,0.02748849,105720.0,105710.0,0.30399434]
["bitfinex","BTCUSD",1750167016438,0.03694725,105720.0,105710.0,0.30399434]
["bitfinex","BTCUSD",1750167016650,0.02748849,105720.0,105710.0,0.30399434]
["bitfinex","BTCUSD",1750167016874,0.03694725,105720.0,105710.0,0.51015657]
["bitfinex","BTCUSD",1750167017297,0.01802982,105720.0,105710.0,0.51015657]
["bitfinex","BTCUSD",1750167017779,0.02748858,105720.0,105710.0,0.51015657]
["bitfinex","BTCUSD",1750167018056,0.01802982,105720.0,105710.0,0.51015657]
["bitfinex","BTCUSD",1750167018316,0.02748849,105720.0,105710.0,0.51015657]
["bitfinex","BTCUSD",1750167018593,0.03694725,105720.0,105710.0,0.51015657]
["bitfinex","BTCUSD",1750167019114,0.02748849,105720.0,105710.0,0.51015657]
["bitfinex","BTCUSD",1750167019606,0.00945778,105730.0,105720.0,0.28015498]
["bitfinex","BTCUSD",1750167019612,0.02837316,105730.0,105720.0,0.2896133]
["bitfinex","BTCUSD",1750167019879,0.03787838,105730.0,105720.0,0.31112208]
["bitfinex","BTCUSD",1750167020092,0.53136457,105730.0,105720.0,0.24086878]
["bitfinex","BTCUSD",1750167020316,0.52190697,105730.0,105720.0,0.21936]
["bitfinex","BTCUSD",1750167020530,0.52190697,105730.0,105720.0,0.0626]
["bitfinex","BTCUSD",1750167020760,0.52190697,105730.0,105720.0,0.40853896]
["bitfinex","BTCUSD",1750167020988,4.726e-05,105730.0,105720.0,0.44837348]
["bitfinex","BTCUSD",1750167021235,4.726e-05,105730.0,105720.0,0.86785601]
["bitfinex","BTCUSD",1750167021724,4.726e-05,105730.0,105720.0,0.54461524]
["bitfinex","BTCUSD",1750167021973,4.726e-05,105730.0,105720.0,0.92781524]
["bitfinex","BTCUSD",1750167022229,0.00945456,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750167022706,0.00950182,105760.0,105750.0,0.76511376]
["bitfinex","BTCUSD",1750167022708,0.0284113,105760.0,105750.0,0.44187299]
["bitfinex","BTCUSD",1750167023077,4.726e-05,105760.0,105750.0,0.44187299]
["bitfinex","BTCUSD",1750167023636,0.02836278,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1750167023637,0.32324077,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1750167023895,0.32324077,105770.0,105760.0,0.0646]
["bitfinex","BTCUSD",1750167023896,0.18909104,105770.0,105760.0,0.0646]
["bitfinex","BTCUSD",1750167024126,0.18908953,105770.0,105760.0,0.26116269]
["bitfinex","BTCUSD",1750167024343,0.01890814,105770.0,105760.0,0.28952736]
["bitfinex","BTCUSD",1750167024563,0.54069291,105770.0,105760.0,0.26116269]
["bitfinex","BTCUSD",1750167024782,0.2079982,105770.0,105750.0,0.42045281]
["bitfinex","BTCUSD",1750167025009,0.54071303,105760.0,105750.0,0.23618]
["bitfinex","BTCUSD",1750167025237,0.21747298,105760.0,105750.0,0.26968137]
["bitfinex","BTCUSD",1750167025462,0.58595375,105760.0,105750.0,0.27613727]
["bitfinex","BTCUSD",1750167025683,0.34215106,105760.0,105750.0,0.2815929]
["bitfinex","BTCUSD",1750167025892,0.01890948,105760.0,105750.0,0.2815929]
["bitfinex","BTCUSD",1750167026101,0.07360404,105760.0,105750.0,0.2815929]
["bitfinex","BTCUSD",1750167026318,0.01890921,105760.0,105750.0,0.4467529]
["bitfinex","BTCUSD",1750167026536,0.02836404,105760.0,105750.0,0.4497529]
["bitfinex","BTCUSD",1750167026979,0.26269222,105770.0,105760.0,0.2609626]
["bitfinex","BTCUSD",1750167027211,0.55014675,105770.0,105760.0,0.27987271]
["bitfinex","BTCUSD",1750167027428,0.58593299,105770.0,105760.0,0.27987271]
["bitfinex","BTCUSD",1750167027690,0.26269222,105770.0,105760.0,0.27987271]
["bitfinex","BTCUSD",1750167027907,0.58593299,105770.0,105760.0,0.28932754]
["bitfinex","BTCUSD",1750167028128,0.07360251,105770.0,105760.0,0.29878228]
["bitfinex","BTCUSD",1750167028584,0.39684328,105770.0,105760.0,0.29878228]
["bitfinex","BTCUSD",1750167028788,0.02836251,105770.0,105760.0,0.29978228]
["bitfinex","BTCUSD",1750167029001,0.39684328,105770.0,105760.0,0.29978228]
["bitfinex","BTCUSD",1750167029233,0.39684328,105770.0,105760.0,0.30278228]
["bitfinex","BTCUSD",1750167029454,0.05469376,105770.0,105760.0,0.30278228]
["bitfinex","BTCUSD",1750167029676,0.06414787,105770.0,105760.0,0.29332655]
["bitfinex","BTCUSD",1750167029900,0.00945385,105770.0,105760.0,0.29332655]
["bitfinex","BTCUSD",1750167030119,0.00945367,105770.0,105760.0,0.28397154]
["bitfinex","BTCUSD",1750167030764,0.01890761,105770.0,105760.0,0.28397154]
["bitfinex","BTCUSD",1750167031000,0.02836181,105770.0,105760.0,0.28397154]
["bitfinex","BTCUSD",1750167031230,0.02836172,105770.0,105760.0,0.28397154]
["bitfinex","BTCUSD",1750167031463,0.00945367,105770.0,105760.0,0.28397154]
["bitfinex","BTCUSD",1750167031678,0.01890752,105770.0,105760.0,0.28397154]
["bitfinex","BTCUSD",1750167031897,0.00945367,105770.0,105760.0,0.28397154]
["bitfinex","BTCUSD",1750167032109,0.01890761,105770.0,105760.0,0.28397154]
["bitfinex","BTCUSD",1750167032534,0.22690545,105770.0,105760.0,0.27451698]
["bitfinex","BTCUSD",1750167032750,0.36105669,105770.0,105760.0,0.43927698]
["bitfinex","BTCUSD",1750167032963,0.54069308,105770.0,105760.0,0.25560741]
["bitfinex","BTCUSD",1750167033178,0.54069308,105770.0,105760.0,0.2327626]
["bitfinex","BTCUSD",1750167033394,0.58593308,105770.0,105760.0,0.2422177]
["bitfinex","BTCUSD",1750167033828,0.57647906,105770.0,105760.0,0.19310741]
["bitfinex","BTCUSD",1750167034077,0.57647906,105770.0,105760.0,0.2025626]
["bitfinex","BTCUSD",1750167034286,0.57647906,105770.0,105760.0,0.2120177]
["bitfinex","BTCUSD",1750167034502,0.57647906,105770.0,105760.0,0.21201806]
["bitfinex","BTCUSD",1750167034978,0.57647906,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750167035193,0.56702477,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750167036556,0.243784,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750167036773,0.56702477,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750167038600,0.243784,105770.0,105760.0,0.20256278]
["bitfinex","BTCUSD",1750167038822,0.56702477,105770.0,105760.0,0.23366278]
["bitfinex","BTCUSD",1750167039042,0.243784,105770.0,105760.0,0.23366278]
["bitfinex","BTCUSD",1750167039282,0.5575703,105770.0,105760.0,0.0351]
["bitfinex","BTCUSD",1750167039932,0.5575703,105770.0,105760.0,0.22420741]
["bitfinex","BTCUSD",1750167040151,0.5575703,105770.0,105760.0,0.23366278]
["bitfinex","BTCUSD",1750167040359,0.5575703,105770.0,105760.0,0.04455537]
["bitfinex","BTCUSD",1750167040608,0.23432953,105770.0,105760.0,0.22420741]
["bitfinex","BTCUSD",1750167040826,0.5575703,105770.0,105760.0,0.23366278]
["bitfinex","BTCUSD",1750167041038,0.5575703,105770.0,105760.0,0.04455537]
["bitfinex","BTCUSD",1750167041255,0.5575703,105770.0,105760.0,0.23366278]
["bitfinex","BTCUSD",1750167041484,0.5575703,105770.0,105760.0,0.2891791]
["bitfinex","BTCUSD",1750167041699,0.5575703,105770.0,105760.0,0.11326104]
["bitfinex","BTCUSD",1750167042142,0.5575703,105770.0,105760.0,0.05006104]
["bitfinex","BTCUSD",1750167042353,0.5575703,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750167043229,0.5575703,105770.0,105760.0,0.20256269]
["bitfinex","BTCUSD",1750167043438,0.5575703,105770.0,105760.0,0.26596269]
["bitfinex","BTCUSD",1750167043657,0.5575703,105770.0,105760.0,0.27541788]
["bitfinex","BTCUSD",1750167043858,0.57647897,105770.0,105760.0,0.29432799]
["bitfinex","BTCUSD",1750167044308,0.01890761,105770.0,105760.0,0.35307361]
["bitfinex","BTCUSD",1750167044572,0.02836163,105770.0,105760.0,0.35307361]
["bitfinex","BTCUSD",1750167044777,0.62410988,105780.0,105770.0,0.25068953]
["bitfinex","BTCUSD",1750167045003,0.29141598,105780.0,105770.0,0.0616]
["bitfinex","BTCUSD",1750167045210,0.19854391,105770.0,105760.0,0.29230876]
["bitfinex","BTCUSD",1750167045422,0.54069264,105770.0,105760.0,0.49646377]
["bitfinex","BTCUSD",1750167045624,0.54069264,105770.0,105760.0,0.50591869]
["bitfinex","BTCUSD",1750167045854,0.53123888,105770.0,105760.0,0.50291869]
["bitfinex","BTCUSD",1750167046055,0.53123888,105770.0,105760.0,0.49346377]
["bitfinex","BTCUSD",1750167046269,0.53123888,105770.0,105760.0,0.50291869]
["bitfinex","BTCUSD",1750167046488,0.26269258,105770.0,105760.0,0.51237352]
["bitfinex","BTCUSD",1750167046908,0.06414814,105770.0,105760.0,0.51237352]
["bitfinex","BTCUSD",1750167047179,0.06414761,105770.0,105760.0,0.51237289]
["bitfinex","BTCUSD",1750167047393,0.07360181,105770.0,105760.0,0.51237289]
["bitfinex","BTCUSD",1750167047605,0.07360172,105770.0,105760.0,0.51237289]
["bitfinex","BTCUSD",1750167047816,0.02836172,105770.0,105760.0,0.51237289]
["bitfinex","BTCUSD",1750167048032,0.55960078,105770.0,105760.0,0.50291815]
["bitfinex","BTCUSD",1750167048239,0.55014711,105770.0,105760.0,0.50291815]
["bitfinex","BTCUSD",1750167048459,0.22690634,105770.0,105760.0,0.50591815]
["bitfinex","BTCUSD",1750167048676,0.55014711,105770.0,105760.0,0.50591815]
["bitfinex","BTCUSD",1750167048929,0.54069317,105770.0,105760.0,0.49646332]
["bitfinex","BTCUSD",1750167049788,0.52178477,105770.0,105760.0,0.48700876]
["bitfinex","BTCUSD",1750167050233,0.52178477,105770.0,105760.0,0.0655]
["bitfinex","BTCUSD",1750167050459,0.5349746,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750167051158,1.19897636,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750167051370,0.95054865,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750167051588,1.27378942,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750167051789,1.04602942,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750167052003,1.25658942,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750167052207,0.72278865,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1750167052429,1.11380519,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1750167052846,0.20801761,105760.0,105750.0,0.29024928]
["bitfinex","BTCUSD",1750167053062,0.53125838,105760.0,105750.0,0.28079329]
["bitfinex","BTCUSD",1750167053271,0.23066191,105760.0,105750.0,0.29024919]
["bitfinex","BTCUSD",1750167053479,0.54071339,105760.0,105750.0,0.29970491]
["bitfinex","BTCUSD",1750167053720,0.55016876,105760.0,105750.0,0.29970491]
["bitfinex","BTCUSD",1750167053927,0.55016876,105760.0,105750.0,0.29024919]
["bitfinex","BTCUSD",1750167054136,0.55016876,105760.0,105750.0,0.300705]
["bitfinex","BTCUSD",1750167054574,0.54071393,105760.0,105750.0,0.29124919]
["bitfinex","BTCUSD",1750167054792,0.53125883,105760.0,105750.0,0.29124919]
["bitfinex","BTCUSD",1750167055844,0.52180355,105760.0,105750.0,0.28479329]
["bitfinex","BTCUSD",1750167056054,0.52180355,105760.0,105750.0,0.29424928]
["bitfinex","BTCUSD",1750167056282,0.32324077,105760.0,105750.0,0.30370455]
["bitfinex","BTCUSD",1750167056500,0.53125838,105760.0,105750.0,0.29424892]
["bitfinex","BTCUSD",1750167056716,0.02836503,105760.0,105750.0,0.30370455]
["bitfinex","BTCUSD",1750167056936,0.54071321,105760.0,105750.0,0.28479302]
["bitfinex","BTCUSD",1750167057155,0.53125847,105760.0,105750.0,0.27533703]
["bitfinex","BTCUSD",1750167057364,0.2080177,105760.0,105750.0,0.27533703]
["bitfinex","BTCUSD",1750167057627,0.53125847,105760.0,105750.0,0.27533703]
["bitfinex","BTCUSD",1750167057836,0.53125847,105760.0,105750.0,0.28479293]
["bitfinex","BTCUSD",1750167058250,0.34215106,105760.0,105750.0,0.28479293]
["bitfinex","BTCUSD",1750167058464,0.01891029,105760.0,105750.0,0.30370428]
["bitfinex","BTCUSD",1750167058672,0.02836503,105760.0,105750.0,0.29424865]
["bitfinex","BTCUSD",1750167058936,0.34215043,105760.0,105750.0,0.30370428]
["bitfinex","BTCUSD",1750167059145,0.33269551,105760.0,105750.0,0.30370428]
["bitfinex","BTCUSD",1750167059343,0.34215043,105760.0,105750.0,0.30370428]
["bitfinex","BTCUSD",1750167059562,0.33269551,105760.0,105750.0,0.30370428]
["bitfinex","BTCUSD",1750167059778,0.01890858,105770.0,105760.0,0.27201752]
["bitfinex","BTCUSD",1750167059992,0.55050977,105780.0,105770.0,0.20799811]
["bitfinex","BTCUSD",1750167060229,0.784778,105780.0,105770.0,0.28135222]
["bitfinex","BTCUSD",1750167060454,0.64805576,105780.0,105770.0,0.0319]
["bitfinex","BTCUSD",1750167060673,0.00945447,105770.0,105760.0,0.063]
["bitfinex","BTCUSD",1750167060888,0.02836458,105760.0,105750.0,0.46844428]
["bitfinex","BTCUSD",1750167061101,0.35160535,105760.0,105750.0,0.46740428]
["bitfinex","BTCUSD",1750167061309,0.55016786,105760.0,105750.0,0.42658104]
["bitfinex","BTCUSD",1750167061549,0.55016867,105760.0,105750.0,0.25212529]
["bitfinex","BTCUSD",1750167061778,0.53125874,105760.0,105750.0,0.43615772]
["bitfinex","BTCUSD",1750167061993,0.52180355,105760.0,105750.0,0.19532]
["bitfinex","BTCUSD",1750167062212,0.51234818,105760.0,105750.0,0.16512]
["bitfinex","BTCUSD",1750167062425,0.51234818,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1750167062630,0.51234818,105760.0,105750.0,0.16608]
["bitfinex","BTCUSD",1750167062861,0.51234818,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1750167063096,1.40714159,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1750167063309,1.70714159,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1750167063532,2.06168244,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1750167063771,2.08995303,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750167064655,0.81946428,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750167064863,1.14270505,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750167065290,0.93126505,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750167065508,1.02374818,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750167065728,0.48910741,105760.0,105750.0,0.0345]
["bitfinex","BTCUSD",1750167065939,0.81234818,105760.0,105750.0,0.29873175]
["bitfinex","BTCUSD",1750167066146,0.51234818,105760.0,105750.0,0.29873175]
["bitfinex","BTCUSD",1750167066365,0.51234818,105760.0,105750.0,0.30818792]
["bitfinex","BTCUSD",1750167066573,0.55886818,105760.0,105750.0,0.32709981]
["bitfinex","BTCUSD",1750167066832,0.55886818,105760.0,105750.0,0.31764391]
["bitfinex","BTCUSD",1750167067052,0.25453797,105760.0,105750.0,0.33655562]
["bitfinex","BTCUSD",1750167067260,0.00945492,105760.0,105750.0,0.33655499]
["bitfinex","BTCUSD",1750167067468,0.21174646,105770.0,105750.0,0.33655499]
["bitfinex","BTCUSD",1750167067469,0.21745249,105770.0,105760.0,0.2601626]
["bitfinex","BTCUSD",1750167067675,0.21745249,105770.0,105750.0,0.24668658]
["bitfinex","BTCUSD",1750167067676,0.22692745,105760.0,105750.0,0.28329317]
["bitfinex","BTCUSD",1750167067889,0.0283644,105760.0,105750.0,0.2927488]
["bitfinex","BTCUSD",1750167068090,0.01890939,105760.0,105750.0,0.2927488]
["bitfinex","BTCUSD",1750167068301,0.03781959,105760.0,105750.0,0.2897488]
["bitfinex","BTCUSD",1750167068506,0.0378195,105760.0,105750.0,0.2897488]
["bitfinex","BTCUSD",1750167068715,0.04727469,105760.0,105750.0,0.2897488]
["bitfinex","BTCUSD",1750167068917,0.0283644,105760.0,105750.0,0.2897488]
["bitfinex","BTCUSD",1750167069129,0.41207859,105770.0,105750.0,0.27083673]
["bitfinex","BTCUSD",1750167069335,0.62007807,105770.0,105760.0,0.21747307]
["bitfinex","BTCUSD",1750167069548,0.00945376,105770.0,105760.0,0.44655244]
["bitfinex","BTCUSD",1750167069756,0.03781575,105770.0,105760.0,0.45600736]
["bitfinex","BTCUSD",1750167069963,0.04727004,105770.0,105760.0,0.45600736]
["bitfinex","BTCUSD",1750167070381,0.23636019,105770.0,105760.0,0.45600736]
["bitfinex","BTCUSD",1750167070587,0.23636019,105770.0,105760.0,0.44655262]
["bitfinex","BTCUSD",1750167070812,0.62953117,105770.0,105760.0,0.25250741]
["bitfinex","BTCUSD",1750167071031,0.21745267,105770.0,105760.0,0.44647253]
["bitfinex","BTCUSD",1750167071473,0.21745267,105770.0,105760.0,0.4389377]
["bitfinex","BTCUSD",1750167071946,0.62007697,105770.0,105760.0,0.44839298]
["bitfinex","BTCUSD",1750167072593,0.61062268,105770.0,105760.0,0.43893788]
["bitfinex","BTCUSD",1750167073051,0.61062268,105770.0,105760.0,0.26396269]
["bitfinex","BTCUSD",1750167073283,0.61062268,105770.0,105760.0,0.43889788]
["bitfinex","BTCUSD",1750167073284,0.20799838,105770.0,105760.0,0.43889788]
["bitfinex","BTCUSD",1750167073505,0.61062268,105770.0,105760.0,0.43889788]
["bitfinex","BTCUSD",1750167073714,0.61062268,105770.0,105760.0,0.4483528]
["bitfinex","BTCUSD",1750167073930,0.20799838,105770.0,105760.0,0.44835298]
["bitfinex","BTCUSD",1750167074138,0.61062268,105770.0,105760.0,0.45780799]
["bitfinex","BTCUSD",1750167074393,0.61062268,105770.0,105760.0,0.42944269]
["bitfinex","BTCUSD",1750167074624,0.42153279,105770.0,105760.0,0.44835244]
["bitfinex","BTCUSD",1750167074860,0.03819509,105780.0,105770.0,0.22690634]
["bitfinex","BTCUSD",1750167075081,0.2174516,105770.0,105760.0,0.4394777]
["bitfinex","BTCUSD",1750167075329,0.2174516,105770.0,105760.0,0.45838745]
["bitfinex","BTCUSD",1750167075553,0.03781645,105770.0,105760.0,0.46784219]
["bitfinex","BTCUSD",1750167076019,0.23636045,105770.0,105760.0,0.46784219]
["bitfinex","BTCUSD",1750167076474,0.22690669,105770.0,105760.0,0.44881262]
["bitfinex","BTCUSD",1750167076705,0.22690669,105770.0,105760.0,0.45826745]
["bitfinex","BTCUSD",1750167076981,0.22690669,105770.0,105760.0,0.46772219]
["bitfinex","BTCUSD",1750167077234,0.02836269,105770.0,105760.0,0.46772219]
["bitfinex","BTCUSD",1750167077706,0.00945376,105770.0,105760.0,0.46772219]
["bitfinex","BTCUSD",1750167077930,0.01890761,105770.0,105760.0,0.46772219]
["bitfinex","BTCUSD",1750167078169,0.03781566,105770.0,105760.0,0.46772219]
["bitfinex","BTCUSD",1750167078416,0.02836155,105770.0,105760.0,0.46772219]
["bitfinex","BTCUSD",1750167078645,0.04726986,105770.0,105760.0,0.46772219]
["bitfinex","BTCUSD",1750167079103,0.03781557,105770.0,105760.0,0.46772219]
["bitfinex","BTCUSD",1750167079348,0.01890761,105770.0,105760.0,0.46772219]
["bitfinex","BTCUSD",1750167079617,0.05224302,105780.0,105770.0,0.27259784]
["bitfinex","BTCUSD",1750167079863,0.65339255,105780.0,105770.0,0.0646]
["bitfinex","BTCUSD",1750167080103,0.64393933,105780.0,105770.0,0.0646]
["bitfinex","BTCUSD",1750167080345,0.20799758,105770.0,105760.0,0.27481734]
["bitfinex","BTCUSD",1750167080580,0.6106225,105770.0,105760.0,0.36560278]
["bitfinex","BTCUSD",1750167080826,0.19856251,105760.0,105750.0,0.26338146]
["bitfinex","BTCUSD",1750167081092,0.61064209,105760.0,105750.0,0.27283745]
["bitfinex","BTCUSD",1750167081329,0.61064209,105760.0,105750.0,0.31998113]
["bitfinex","BTCUSD",1750167081567,0.60118699,105760.0,105750.0,0.48494113]
["bitfinex","BTCUSD",1750167082042,0.19856269,105760.0,105750.0,0.34834856]
["bitfinex","BTCUSD",1750167082520,0.19856269,105760.0,105750.0,0.51454856]
["bitfinex","BTCUSD",1750167082754,0.19856269,105760.0,105750.0,0.33989284]
["bitfinex","BTCUSD",1750167083004,0.19856269,105760.0,105750.0,0.33043703]
["bitfinex","BTCUSD",1750167083255,0.60118699,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1750167083508,0.60118699,105760.0,105750.0,0.16912]
["bitfinex","BTCUSD",1750167083749,0.24492269,105760.0,105750.0,0.35824529]
["bitfinex","BTCUSD",1750167083992,0.64754699,105760.0,105750.0,0.16912]
["bitfinex","BTCUSD",1750167084226,0.64754699,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750167084469,2.26827213,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750167084738,2.28281298,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750167084995,2.31108357,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750167085463,2.33949357,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750167085680,2.31122298,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750167085897,1.67497503,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750167086171,1.67497503,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1750167086416,1.64487503,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1750167086638,1.64487503,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1750167087080,1.61646503,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1750167087324,1.60700975,105760.0,105730.0,0.39207121]
["bitfinex","BTCUSD",1750167087537,0.00945653,105740.0,105730.0,0.53039364]
["bitfinex","BTCUSD",1750167087751,0.01891324,105740.0,105730.0,0.53039364]
["bitfinex","BTCUSD",1750167088194,0.00945653,105740.0,105730.0,0.53039364]
["bitfinex","BTCUSD",1750167088417,0.00945635,105740.0,105730.0,0.5218355]
["bitfinex","BTCUSD",1750167088711,0.21749326,105750.0,105740.0,0.28111384]
["bitfinex","BTCUSD",1750167088909,0.02836788,105750.0,105740.0,0.28111384]
["bitfinex","BTCUSD",1750167089161,0.21749317,105750.0,105740.0,0.27165722]
["bitfinex","BTCUSD",1750167089628,0.03782648,105740.0,105730.0,0.41310186]
["bitfinex","BTCUSD",1750167089871,0.41208011,105750.0,105740.0,0.21751384]
["bitfinex","BTCUSD",1750167090105,0.28276515,105750.0,105740.0,0.25767037]
["bitfinex","BTCUSD",1750167090314,0.0841836,105750.0,105740.0,0.28081384]
["bitfinex","BTCUSD",1750167090526,0.27330889,105750.0,105740.0,0.28081384]
["bitfinex","BTCUSD",1750167090737,0.57330961,105750.0,105740.0,0.27135722]
["bitfinex","BTCUSD",1750167090948,0.57330961,105750.0,105740.0,0.28081402]
["bitfinex","BTCUSD",1750167091146,0.5638538,105750.0,105740.0,0.28081402]
["bitfinex","BTCUSD",1750167091797,0.9664781,105750.0,105740.0,0.27135722]
["bitfinex","BTCUSD",1750167092042,0.95702202,105750.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1750167092241,0.00945689,105740.0,105730.0,0.4455806]
["bitfinex","BTCUSD",1750167092543,0.00945653,105740.0,105730.0,0.4455806]
["bitfinex","BTCUSD",1750167092762,0.01891315,105740.0,105730.0,0.4455806]
["bitfinex","BTCUSD",1750167093166,0.02837013,105740.0,105730.0,0.4455806]
["bitfinex","BTCUSD",1750167093382,0.01891315,105740.0,105730.0,0.4455806]
["bitfinex","BTCUSD",1750167093588,0.02837013,105740.0,105730.0,0.4455806]
["bitfinex","BTCUSD",1750167093817,0.02837013,105740.0,105730.0,0.4475806]
["bitfinex","BTCUSD",1750167094051,0.62959458,105740.0,105730.0,0.26346612]
["bitfinex","BTCUSD",1750167094273,0.62013814,105740.0,105730.0,0.06484726]
["bitfinex","BTCUSD",1750167094494,0.42153825,105740.0,105730.0,0.37512425]
["bitfinex","BTCUSD",1750167094712,0.02836986,105740.0,105730.0,0.45743936]
["bitfinex","BTCUSD",1750167094937,0.03782684,105740.0,105730.0,0.45743936]
["bitfinex","BTCUSD",1750167095150,0.03782684,105740.0,105730.0,0.5228387]
["bitfinex","BTCUSD",1750167095380,0.03782684,105740.0,105730.0,0.45743936]
["bitfinex","BTCUSD",1750167095847,0.23642788,105740.0,105730.0,0.45743936]
["bitfinex","BTCUSD",1750167096305,0.0472847,105740.0,105730.0,0.45743936]
["bitfinex","BTCUSD",1750167096587,0.22697073,105740.0,105730.0,0.45743936]
["bitfinex","BTCUSD",1750167096807,0.23642788,105740.0,105730.0,0.45743936]
["bitfinex","BTCUSD",1750167097017,0.0472847,105740.0,105730.0,0.45743936]
["bitfinex","BTCUSD",1750167097294,0.23642788,105740.0,105730.0,0.45743936]
["bitfinex","BTCUSD",1750167097547,0.23642788,105740.0,105730.0,0.45743954]
["bitfinex","BTCUSD",1750167098046,0.22697126,105740.0,105730.0,0.45743954]
["bitfinex","BTCUSD",1750167098288,0.22697126,105740.0,105730.0,0.44798194]
["bitfinex","BTCUSD",1750167098523,0.21751437,105740.0,105730.0,0.28298194]
["bitfinex","BTCUSD",1750167098765,0.21751437,105740.0,105730.0,0.44794194]
["bitfinex","BTCUSD",1750167098994,0.21751437,105740.0,105730.0,0.43848425]
["bitfinex","BTCUSD",1750167099461,0.21751437,105740.0,105730.0,0.44794221]
["bitfinex","BTCUSD",1750167099728,1.15645698,105740.0,105730.0,0.00204726]
["bitfinex","BTCUSD",1750167099984,1.39611482,105740.0,105730.0,0.00204726]
["bitfinex","BTCUSD",1750167100226,1.44714731,105740.0,105730.0,0.00204726]
["bitfinex","BTCUSD",1750167100721,1.74714731,105740.0,105730.0,0.00204726]
["bitfinex","BTCUSD",1750167100965,1.7754179,105740.0,105730.0,0.00204726]
["bitfinex","BTCUSD",1750167101211,1.7754179,105740.0,105730.0,4.726e-05]
["bitfinex","BTCUSD",1750167101212,1.8220179,105740.0,105730.0,4.726e-05]
["bitfinex","BTCUSD",1750167101470,1.79374731,105740.0,105730.0,4.726e-05]
["bitfinex","BTCUSD",1750167103382,2.19637161,105740.0,105730.0,4.726e-05]
["bitfinex","BTCUSD",1750167103618,1.18138105,105710.0,105700.0,0.0004132]
["bitfinex","BTCUSD",1750167103868,1.58549203,105710.0,105700.0,0.0008862]
["bitfinex","BTCUSD",1750167104128,1.78533203,105710.0,105700.0,0.0008862]
["bitfinex","BTCUSD",1750167104909,1.78733203,105710.0,105700.0,0.0008862]
["bitfinex","BTCUSD",1750167105361,1.78533203,105710.0,105700.0,0.0008862]
["bitfinex","BTCUSD",1750167105593,1.78733203,105710.0,105700.0,0.0008862]
["bitfinex","BTCUSD",1750167105832,1.80986292,105710.0,105700.0,0.0008862]
["bitfinex","BTCUSD",1750167106841,1.74814292,105710.0,105700.0,0.0008862]
["bitfinex","BTCUSD",1750167107108,2.11014292,105710.0,105700.0,0.0008862]
["bitfinex","BTCUSD",1750167109039,1.89814292,105710.0,105700.0,0.0008862]
["bitfinex","BTCUSD",1750167109284,1.89814292,105710.0,105650.0,0.26484708]
["bitfinex","BTCUSD",1750167109285,0.2082144,105660.0,105650.0,0.064]
["bitfinex","BTCUSD",1750167109500,0.36978398,105660.0,105650.0,0.33848636]
["bitfinex","BTCUSD",1750167109716,0.36978398,105660.0,105650.0,0.32902133]
["bitfinex","BTCUSD",1750167109717,0.91294468,105660.0,105650.0,0.32902133]
["bitfinex","BTCUSD",1750167109951,0.50085651,105660.0,105650.0,0.32902133]
["bitfinex","BTCUSD",1750167110197,0.50085651,105660.0,105650.0,0.13971703]
["bitfinex","BTCUSD",1750167110467,0.96252989,105660.0,105650.0,0.06414195]
["bitfinex","BTCUSD",1750167110709,0.96252989,105660.0,105650.0,0.06714195]
["bitfinex","BTCUSD",1750167111186,1.30252989,105660.0,105650.0,0.00314195]
["bitfinex","BTCUSD",1750167111941,1.31707074,105660.0,105650.0,0.00314195]
["bitfinex","BTCUSD",1750167112422,1.34464265,105660.0,105650.0,0.00314195]
["bitfinex","BTCUSD",1750167112660,1.34464265,105660.0,105650.0,0.00114195]
["bitfinex","BTCUSD",1750167113113,1.34464265,105660.0,105650.0,0.00214195]
["bitfinex","BTCUSD",1750167113561,1.34464265,105660.0,105650.0,0.00114195]
["bitfinex","BTCUSD",1750167113779,1.34464265,105660.0,105650.0,0.00514195]
["bitfinex","BTCUSD",1750167114001,1.51164265,105660.0,105650.0,0.00514195]
["bitfinex","BTCUSD",1750167114236,1.29824265,105660.0,105650.0,0.00514195]
["bitfinex","BTCUSD",1750167114471,0.89042522,105660.0,105650.0,0.07034195]
["bitfinex","BTCUSD",1750167114694,0.87592437,105660.0,105650.0,0.07034195]
["bitfinex","BTCUSD",1750167114916,0.66256437,105660.0,105650.0,0.2785764]
["bitfinex","BTCUSD",1750167115149,0.62282613,105660.0,105650.0,0.28804125]
["bitfinex","BTCUSD",1750167115393,0.77103836,105660.0,105650.0,0.28804125]
["bitfinex","BTCUSD",1750167115625,0.76157458,105660.0,105650.0,0.2785764]
["bitfinex","BTCUSD",1750167115859,0.86634229,105660.0,105650.0,0.07034195]
["bitfinex","BTCUSD",1750167116714,1.26896659,105660.0,105650.0,0.07034195]
["bitfinex","BTCUSD",1750167116954,1.36520835,105660.0,105650.0,0.00514195]
["bitfinex","BTCUSD",1750167118175,0.96258405,105660.0,105650.0,0.00514195]
["bitfinex","BTCUSD",1750167118412,0.96258405,105660.0,105650.0,0.26501146]
["bitfinex","BTCUSD",1750167118902,0.79626405,105660.0,105650.0,0.06624195]
["bitfinex","BTCUSD",1750167119146,0.70011483,105660.0,105650.0,0.06624195]
["bitfinex","BTCUSD",1750167119889,1.00011483,105660.0,105650.0,0.06624195]
["bitfinex","BTCUSD",1750167120121,0.95307483,105660.0,105650.0,0.06624195]
["bitfinex","BTCUSD",1750167120357,0.64,105660.0,105650.0,0.28394071]
["bitfinex","BTCUSD",1750167120606,0.5271424,105660.0,105650.0,0.27447604]
["bitfinex","BTCUSD",1750167120837,0.5271424,105660.0,105650.0,0.27447613]
["bitfinex","BTCUSD",1750167121058,0.5271424,105660.0,105650.0,0.28394089]
["bitfinex","BTCUSD",1750167121279,0.5271424,105660.0,105650.0,0.29340547]
["bitfinex","BTCUSD",1750167121280,0.3283917,105660.0,105650.0,0.29340547]
["bitfinex","BTCUSD",1750167121504,0.3,105660.0,105650.0,0.29340547]
["bitfinex","BTCUSD",1750167121738,0.3,105660.0,105650.0,0.79227153]
["bitfinex","BTCUSD",1750167121977,0.26467826,105680.0,105660.0,0.19875008]
["bitfinex","BTCUSD",1750167122209,0.04704,105680.0,105670.0,0.28145747]
["bitfinex","BTCUSD",1750167122435,0.00946172,105680.0,105670.0,0.29899754]
["bitfinex","BTCUSD",1750167122663,1.33217004,105700.0,105690.0,0.0638]
["bitfinex","BTCUSD",1750167122902,0.20817164,105690.0,105680.0,0.20817498]
["bitfinex","BTCUSD",1750167123154,0.02838309,105690.0,105680.0,0.29712072]
["bitfinex","BTCUSD",1750167123439,1.93404155,105700.0,105690.0,0.07136163]
["bitfinex","BTCUSD",1750167123700,1.88493233,105700.0,105690.0,0.07948393]
["bitfinex","BTCUSD",1750167123961,1.88493233,105700.0,105690.0,0.26876803]
["bitfinex","BTCUSD",1750167124178,1.6619916,105700.0,105690.0,0.07953537]
["bitfinex","BTCUSD",1750167124403,1.8753916,105700.0,105690.0,0.07953537]
["bitfinex","BTCUSD",1750167124637,1.88485215,105700.0,105690.0,0.26876803]
["bitfinex","BTCUSD",1750167124857,1.88485215,105700.0,105690.0,0.27822948]
["bitfinex","BTCUSD",1750167125077,1.43678035,105700.0,105690.0,0.34778457]
["bitfinex","BTCUSD",1750167125298,1.4462409,105700.0,105690.0,0.35724566]
["bitfinex","BTCUSD",1750167125530,2.01198108,105700.0,105690.0,0.13016819]
["bitfinex","BTCUSD",1750167125778,2.08930209,105700.0,105690.0,0.01763537]
["bitfinex","BTCUSD",1750167126468,2.08930209,105700.0,105690.0,0.21632966]
["bitfinex","BTCUSD",1750167126685,2.11777381,105700.0,105690.0,0.22579111]
["bitfinex","BTCUSD",1750167126902,2.11777381,105700.0,105690.0,0.21632966]
["bitfinex","BTCUSD",1750167127176,2.07073381,105700.0,105690.0,0.2257912]
["bitfinex","BTCUSD",1750167127400,2.28393381,105700.0,105690.0,0.21632966]
["bitfinex","BTCUSD",1750167127619,2.13845301,105700.0,105690.0,0.21632966]
["bitfinex","BTCUSD",1750167127854,2.12899246,105700.0,105690.0,0.01763537]
["bitfinex","BTCUSD",1750167128067,2.12899246,105700.0,105690.0,0.21632957]
["bitfinex","BTCUSD",1750167128277,1.91579246,105700.0,105690.0,0.01763537]
["bitfinex","BTCUSD",1750167128499,2.14341331,105700.0,105690.0,0.01763537]
["bitfinex","BTCUSD",1750167128714,2.14341331,105700.0,105690.0,0.01766416]
["bitfinex","BTCUSD",1750167129905,2.20811331,105700.0,105690.0,0.01766416]
["bitfinex","BTCUSD",1750167130160,2.35811331,105700.0,105690.0,0.01766416]
["bitfinex","BTCUSD",1750167130383,1.1429138,105700.0,105690.0,0.2679809]
["bitfinex","BTCUSD",1750167130606,1.33212855,105700.0,105690.0,0.28065845]
["bitfinex","BTCUSD",1750167130811,1.79125358,105700.0,105690.0,0.29958144]
["bitfinex","BTCUSD",1750167131018,1.79125358,105700.0,105690.0,0.2996201]
["bitfinex","BTCUSD",1750167131249,1.34158928,105700.0,105690.0,0.31854273]
["bitfinex","BTCUSD",1750167131475,1.73475347,105700.0,105690.0,0.30908147]
["bitfinex","BTCUSD",1750167131695,1.4252931,105700.0,105690.0,0.30908147]
["bitfinex","BTCUSD",1750167131907,1.42091258,105700.0,105690.0,0.01770283]
["bitfinex","BTCUSD",1750167132371,1.66611258,105700.0,105690.0,0.01770283]
["bitfinex","BTCUSD",1750167132839,1.87531616,105700.0,105690.0,0.01770283]
["bitfinex","BTCUSD",1750167133077,1.91278761,105700.0,105690.0,0.01770283]
["bitfinex","BTCUSD",1750167133293,1.98083325,105700.0,105690.0,0.01770283]
["bitfinex","BTCUSD",1750167133516,2.03737443,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167134179,1.99990298,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167135077,2.29990298,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167135512,2.33755137,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167136195,2.34990298,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167136635,2.35652259,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167137293,2.38755464,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167137508,2.20359376,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167139222,2.14009376,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167139441,1.60952339,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167139653,2.17766769,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167139873,2.27381691,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167140721,2.33861691,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167140933,2.30096298,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167141382,2.75358728,105700.0,105690.0,4.726e-05]
["bitfinex","BTCUSD",1750167141816,0.71273553,105670.0,105660.0,0.0635]
["bitfinex","BTCUSD",1750167142032,0.97098927,105670.0,105660.0,0.28126775]
["bitfinex","BTCUSD",1750167142254,0.88421066,105670.0,105660.0,0.28126775]
["bitfinex","BTCUSD",1750167142477,1.27377636,105670.0,105660.0,0.28126775]
["bitfinex","BTCUSD",1750167142690,0.88061539,105670.0,105660.0,0.28126775]
["bitfinex","BTCUSD",1750167142912,0.85222567,105670.0,105660.0,0.28126775]
["bitfinex","BTCUSD",1750167143328,0.8333,105670.0,105660.0,0.28226775]
["bitfinex","BTCUSD",1750167143538,0.5027627,105670.0,105660.0,0.28226775]
["bitfinex","BTCUSD",1750167143814,0.4933,105670.0,105660.0,0.28226775]
["bitfinex","BTCUSD",1750167144039,0.66933528,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750167144040,0.57740228,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750167144258,0.51591636,105700.0,105690.0,0.27941665]
["bitfinex","BTCUSD",1750167144462,0.73926956,105700.0,105690.0,0.2604942]
["bitfinex","BTCUSD",1750167144672,0.50275993,105700.0,105690.0,0.27941647]
["bitfinex","BTCUSD",1750167144893,0.62010148,105720.0,105710.0,0.19865651]
["bitfinex","BTCUSD",1750167145116,0.73896194,105720.0,105710.0,0.0636]
["bitfinex","BTCUSD",1750167145329,0.70545274,105720.0,105710.0,0.0636]
["bitfinex","BTCUSD",1750167145550,0.73982725,105720.0,105710.0,0.0636]
["bitfinex","BTCUSD",1750167145756,0.21759579,105700.0,105690.0,0.0636]
["bitfinex","BTCUSD",1750167146016,0.61076007,105700.0,105690.0,0.0636]
["bitfinex","BTCUSD",1750167146258,0.61076007,105700.0,105690.0,0.06368949]
["bitfinex","BTCUSD",1750167146467,0.77753842,105700.0,105690.0,0.06368949]
["bitfinex","BTCUSD",1750167146677,0.80015482,105700.0,105690.0,0.06368949]
["bitfinex","BTCUSD",1750167146901,0.80215482,105700.0,105690.0,0.06368949]
["bitfinex","BTCUSD",1750167147114,0.72215794,105700.0,105690.0,0.06368949]
["bitfinex","BTCUSD",1750167147325,0.72015794,105700.0,105690.0,0.06368949]
["bitfinex","BTCUSD",1750167147531,0.72015794,105700.0,105690.0,0.06468949]
["bitfinex","BTCUSD",1750167147777,0.74757041,105700.0,105690.0,0.06568949]
["bitfinex","BTCUSD",1750167148186,1.25211126,105700.0,105690.0,0.00208949]
["bitfinex","BTCUSD",1750167148407,1.34826048,105700.0,105690.0,0.00208949]
["bitfinex","BTCUSD",1750167148629,1.54171027,105700.0,105690.0,0.00208949]
["bitfinex","BTCUSD",1750167149080,1.67042646,105700.0,105690.0,0.00208949]
["bitfinex","BTCUSD",1750167149519,1.6704794,105700.0,105690.0,0.00208949]
["bitfinex","BTCUSD",1750167149728,1.63276007,105700.0,105690.0,0.00108949]
["bitfinex","BTCUSD",1750167150195,1.63376007,105700.0,105690.0,8.949e-05]
["bitfinex","BTCUSD",1750167150404,1.67148098,105700.0,105690.0,8.949e-05]
["bitfinex","BTCUSD",1750167152206,1.64039404,105700.0,105690.0,8.949e-05]
["bitfinex","BTCUSD",1750167152873,1.41239404,105700.0,105690.0,8.949e-05]
["bitfinex","BTCUSD",1750167153085,1.65499514,105700.0,105690.0,8.949e-05]
["bitfinex","BTCUSD",1750167153299,1.43876007,105700.0,105690.0,8.949e-05]
["bitfinex","BTCUSD",1750167153516,1.68799499,105700.0,105690.0,8.949e-05]
["bitfinex","BTCUSD",1750167153740,0.2082144,105660.0,105650.0,0.13847508]
["bitfinex","BTCUSD",1750167153991,0.2082144,105660.0,105640.0,0.28908558]
["bitfinex","BTCUSD",1750167153992,0.15,105650.0,105640.0,0.28908558]
["bitfinex","BTCUSD",1750167154214,0.20823364,105650.0,105640.0,0.27015435]
["bitfinex","BTCUSD",1750167154434,0.61085857,105650.0,105640.0,0.0619]
["bitfinex","BTCUSD",1750167154670,0.62978827,105650.0,105640.0,0.27961965]
["bitfinex","BTCUSD",1750167154886,0.22716397,105650.0,105640.0,0.27015399]
["bitfinex","BTCUSD",1750167155107,0.22716397,105650.0,105640.0,0.28908522]
["bitfinex","BTCUSD",1750167155372,0.22716397,105650.0,105640.0,0.26068824]
["bitfinex","BTCUSD",1750167155593,0.22716397,105650.0,105640.0,0.27961983]
["bitfinex","BTCUSD",1750167156041,0.22716397,105650.0,105640.0,0.27015417]
["bitfinex","BTCUSD",1750167156258,0.21769939,105650.0,105640.0,0.27962001]
["bitfinex","BTCUSD",1750167156475,0.21769939,105650.0,105640.0,0.28908567]
["bitfinex","BTCUSD",1750167156690,0.2176993,105650.0,105640.0,0.29855124]
["bitfinex","BTCUSD",1750167156909,0.01892943,105650.0,105640.0,0.3035507]
["bitfinex","BTCUSD",1750167157130,0.55767844,105660.0,105650.0,0.27919894]
["bitfinex","BTCUSD",1750167157355,0.95083514,105670.0,105660.0,0.26971475]
["bitfinex","BTCUSD",1750167157578,0.68234702,105670.0,105660.0,0.26971475]
["bitfinex","BTCUSD",1750167157808,0.68234702,105670.0,105660.0,0.2602507]
["bitfinex","BTCUSD",1750167158035,1.06604511,105670.0,105660.0,0.0615]
["bitfinex","BTCUSD",1750167158248,0.66342081,105670.0,105660.0,0.26025061]
["bitfinex","BTCUSD",1750167158485,0.67288396,105670.0,105660.0,0.26971466]
["bitfinex","BTCUSD",1750167158928,0.67288396,105670.0,105660.0,0.27917862]
["bitfinex","BTCUSD",1750167159207,0.67288396,105670.0,105660.0,0.0615]
["bitfinex","BTCUSD",1750167159208,1.06604511,105670.0,105660.0,0.0615]
["bitfinex","BTCUSD",1750167159433,1.06604511,105670.0,105660.0,0.26025053]
["bitfinex","BTCUSD",1750167159672,0.66342081,105670.0,105660.0,0.27071458]
["bitfinex","BTCUSD",1750167159881,1.16219433,105670.0,105660.0,0.0625]
["bitfinex","BTCUSD",1750167160109,1.06604511,105670.0,105660.0,0.26125053]
["bitfinex","BTCUSD",1750167160320,1.06604511,105670.0,105660.0,0.25178639]
["bitfinex","BTCUSD",1750167160528,0.86131336,105670.0,105660.0,0.25278639]
["bitfinex","BTCUSD",1750167160741,1.05061118,105670.0,105660.0,0.0635]
["bitfinex","BTCUSD",1750167160962,1.06515203,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750167161181,1.31130125,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750167163391,1.52266125,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750167163835,1.21515203,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750167164049,1.42659203,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750167164291,1.42655203,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750167165129,1.21515203,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750167165333,1.42655203,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750167165782,1.47261711,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750167165985,1.42655203,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750167167263,1.59915109,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750167167682,1.63105109,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750167167892,1.66195109,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750167168100,1.75810031,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750167168559,1.75810031,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750167168996,0.35823409,105650.0,105640.0,0.0624]
["bitfinex","BTCUSD",1750167169222,1.02162015,105650.0,105640.0,0.0624]
["bitfinex","BTCUSD",1750167169666,1.36162015,105650.0,105640.0,0.0624]
["bitfinex","BTCUSD",1750167170374,1.36162015,105650.0,105640.0,0.27065435]
["bitfinex","BTCUSD",1750167170616,0.77907604,105650.0,105640.0,0.29258558]
["bitfinex","BTCUSD",1750167170871,0.61463595,105650.0,105640.0,0.29258558]
["bitfinex","BTCUSD",1750167171108,0.62410098,105650.0,105640.0,0.29258558]
["bitfinex","BTCUSD",1750167171358,0.83237625,105650.0,105640.0,0.29258558]
["bitfinex","BTCUSD",1750167171597,1.24446576,105650.0,105640.0,0.28312028]
["bitfinex","BTCUSD",1750167171863,0.84184146,105650.0,105640.0,0.23218612]
["bitfinex","BTCUSD",1750167172131,0.00946924,105600.0,105590.0,0.07387059]
["bitfinex","BTCUSD",1750167172384,0.34,105600.0,105590.0,0.30886226]
["bitfinex","BTCUSD",1750167172607,0.90716515,105610.0,105600.0,0.28050192]
["bitfinex","BTCUSD",1750167172877,0.15,105610.0,105600.0,0.28933943]
["bitfinex","BTCUSD",1750167173107,0.38738145,105620.0,105610.0,0.28188132]
["bitfinex","BTCUSD",1750167173346,0.55775997,105620.0,105610.0,0.28188132]
["bitfinex","BTCUSD",1750167173573,0.57669559,105620.0,105610.0,0.2818815]
["bitfinex","BTCUSD",1750167173791,1.00382688,105620.0,105610.0,0.253476]
["bitfinex","BTCUSD",1750167174035,0.98489243,105620.0,105610.0,0.0641]
["bitfinex","BTCUSD",1750167174277,0.97542498,105620.0,105610.0,0.0641]
["bitfinex","BTCUSD",1750167174520,0.97542498,105620.0,105610.0,0.1194888]
["bitfinex","BTCUSD",1750167175029,0.95091799,105620.0,105610.0,0.1194888]
["bitfinex","BTCUSD",1750167175249,0.95091799,105620.0,105610.0,0.31833351]
["bitfinex","BTCUSD",1750167175717,0.95191799,105620.0,105610.0,0.31833351]
["bitfinex","BTCUSD",1750167176402,0.54929369,105620.0,105610.0,0.3088648]
["bitfinex","BTCUSD",1750167176626,0.54929369,105620.0,105610.0,0.31833351]
["bitfinex","BTCUSD",1750167176849,0.54929369,105620.0,105610.0,0.1194888]
["bitfinex","BTCUSD",1750167177069,0.95191799,105620.0,105610.0,0.3088648]
["bitfinex","BTCUSD",1750167177295,0.95191799,105620.0,105610.0,0.31833333]
["bitfinex","BTCUSD",1750167177535,0.54929324,105620.0,105610.0,0.50162985]
["bitfinex","BTCUSD",1750167177761,0.02940172,105620.0,105610.0,0.50162985]
["bitfinex","BTCUSD",1750167178024,0.001,105620.0,105610.0,0.50162985]
["bitfinex","BTCUSD",1750167178291,0.091,105620.0,105610.0,0.50162985]
["bitfinex","BTCUSD",1750167179020,0.09,105620.0,105610.0,0.50154985]
["bitfinex","BTCUSD",1750167179235,0.09,105620.0,105610.0,0.50158985]
["bitfinex","BTCUSD",1750167179448,0.09,105620.0,105610.0,0.50358985]
["bitfinex","BTCUSD",1750167180131,0.03786612,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750167180354,0.04733294,105630.0,105620.0,0.49000069]
["bitfinex","BTCUSD",1750167180569,0.02839939,105630.0,105620.0,0.27976069]
["bitfinex","BTCUSD",1750167180994,0.00946638,105630.0,105620.0,0.48988069]
["bitfinex","BTCUSD",1750167181223,0.01893293,105630.0,105620.0,0.48988069]
["bitfinex","BTCUSD",1750167181465,0.00946638,105630.0,105620.0,0.48988069]
["bitfinex","BTCUSD",1750167181689,0.01893293,105630.0,105620.0,0.48988069]
["bitfinex","BTCUSD",1750167182373,0.00946638,105630.0,105620.0,0.27976069]
["bitfinex","BTCUSD",1750167182869,0.01893284,105630.0,105620.0,0.48972069]
["bitfinex","BTCUSD",1750167183541,0.00946539,105640.0,105630.0,0.28044007]
["bitfinex","BTCUSD",1750167183823,0.21769885,105650.0,105640.0,0.28041983]
["bitfinex","BTCUSD",1750167184078,0.46463622,105650.0,105640.0,0.28988531]
["bitfinex","BTCUSD",1750167184526,0.66340573,105650.0,105640.0,0.28041983]
["bitfinex","BTCUSD",1750167184755,0.69763557,105650.0,105640.0,0.0627]
["bitfinex","BTCUSD",1750167184986,0.19878815,105640.0,105630.0,0.26490705]
["bitfinex","BTCUSD",1750167185205,0.60141245,105640.0,105630.0,0.42928889]
["bitfinex","BTCUSD",1750167185437,0.60141245,105640.0,105630.0,0.28198244]
["bitfinex","BTCUSD",1750167185651,0.4026243,105640.0,105630.0,0.46515546]
["bitfinex","BTCUSD",1750167185868,0.42155589,105640.0,105630.0,0.46515546]
["bitfinex","BTCUSD",1750167186087,0.43102146,105640.0,105630.0,0.46515546]
["bitfinex","BTCUSD",1750167186329,0.02839662,105640.0,105630.0,0.46515546]
["bitfinex","BTCUSD",1750167186559,0.01893087,105640.0,105630.0,0.46715546]
["bitfinex","BTCUSD",1750167186774,0.22718468,105640.0,105630.0,0.29344908]
["bitfinex","BTCUSD",1750167186985,0.2271854,105640.0,105630.0,0.45764908]
["bitfinex","BTCUSD",1750167187204,0.03786318,105640.0,105630.0,0.46711501]
["bitfinex","BTCUSD",1750167187435,0.44048748,105640.0,105630.0,0.46711501]
["bitfinex","BTCUSD",1750167187657,0.6298097,105640.0,105630.0,0.46711501]
["bitfinex","BTCUSD",1750167187872,0.42155553,105640.0,105630.0,0.46711501]
["bitfinex","BTCUSD",1750167188092,0.02839671,105640.0,105630.0,0.46911501]
["bitfinex","BTCUSD",1750167188316,0.03786264,105640.0,105630.0,0.46911501]
["bitfinex","BTCUSD",1750167188537,0.32839671,105640.0,105630.0,0.46911501]
["bitfinex","BTCUSD",1750167188745,0.73102101,105640.0,105630.0,0.46911501]
["bitfinex","BTCUSD",1750167188985,0.93927518,105640.0,105630.0,0.46911501]
["bitfinex","BTCUSD",1750167189200,0.92981042,105640.0,105630.0,0.28598217]
["bitfinex","BTCUSD",1750167189402,1.0164938,105640.0,105630.0,0.44990217]
["bitfinex","BTCUSD",1750167189834,1.0164938,105640.0,105630.0,0.45936872]
["bitfinex","BTCUSD",1750167190048,1.0164938,105640.0,105630.0,0.45932872]
["bitfinex","BTCUSD",1750167190327,1.0164938,105640.0,105630.0,0.4687951]
["bitfinex","BTCUSD",1750167190569,0.82717158,105640.0,105630.0,0.4687951]
["bitfinex","BTCUSD",1750167190797,0.92034458,105640.0,105630.0,0.4687951]
["bitfinex","BTCUSD",1750167191024,1.26034458,105640.0,105630.0,0.25758198]
["bitfinex","BTCUSD",1750167191248,1.26034458,105640.0,105630.0,0.44986271]
["bitfinex","BTCUSD",1750167191464,1.05209023,105640.0,105630.0,0.45932935]
["bitfinex","BTCUSD",1750167191678,0.64,105640.0,105630.0,0.46879573]
["bitfinex","BTCUSD",1750167191935,0.3094653,105640.0,105630.0,0.46879573]
["bitfinex","BTCUSD",1750167192154,0.3,105640.0,105630.0,0.46879573]
["bitfinex","BTCUSD",1750167193352,0.3,105640.0,105630.0,0.96766179]
["bitfinex","BTCUSD",1750167193602,0.028434,105670.0,105660.0,0.28207826]
["bitfinex","BTCUSD",1750167193839,0.61088134,105690.0,105680.0,0.24952078]
["bitfinex","BTCUSD",1750167193840,0.10570285,105690.0,105680.0,0.24952078]
["bitfinex","BTCUSD",1750167194084,0.02838309,105690.0,105680.0,0.44614078]
["bitfinex","BTCUSD",1750167194319,0.01892191,105690.0,105680.0,0.44614078]
["bitfinex","BTCUSD",1750167194580,0.36838309,105690.0,105680.0,0.44614078]
["bitfinex","BTCUSD",1750167194788,0.03784436,105690.0,105680.0,0.44614078]
["bitfinex","BTCUSD",1750167195008,0.78046857,105690.0,105680.0,0.44614078]
["bitfinex","BTCUSD",1750167195230,0.78061028,105690.0,105680.0,0.44614078]
["bitfinex","BTCUSD",1750167195783,0.77114892,105690.0,105680.0,0.44714078]
["bitfinex","BTCUSD",1750167195985,0.78061037,105690.0,105680.0,0.44714078]
["bitfinex","BTCUSD",1750167196186,0.96984303,105690.0,105680.0,0.44698087]
["bitfinex","BTCUSD",1750167196412,0.96984303,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750167196413,1.04707097,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750167196634,1.59307788,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750167196851,1.81233714,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750167197083,1.81233714,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750167197705,1.40971284,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750167198126,1.70971284,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750167198355,0.21765765,105670.0,105660.0,0.38135754]
["bitfinex","BTCUSD",1750167198570,0.71652371,105670.0,105660.0,0.37189349]
["bitfinex","BTCUSD",1750167198780,0.70706092,105670.0,105660.0,0.38135745]
["bitfinex","BTCUSD",1750167198999,0.70706092,105670.0,105660.0,0.37177349]
["bitfinex","BTCUSD",1750167199248,0.70706092,105670.0,105660.0,0.38123754]
["bitfinex","BTCUSD",1750167199729,0.69759786,105670.0,105660.0,0.37177349]
["bitfinex","BTCUSD",1750167199956,0.69759786,105670.0,105660.0,0.38623754]
["bitfinex","BTCUSD",1750167200162,0.69759786,105670.0,105660.0,0.37677349]
["bitfinex","BTCUSD",1750167201015,0.69759786,105670.0,105660.0,0.38623754]
["bitfinex","BTCUSD",1750167201433,0.69759786,105670.0,105660.0,0.37677349]
["bitfinex","BTCUSD",1750167201662,0.77032885,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750167201961,1.04267538,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750167202185,1.07111038,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1750167202642,1.07111038,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750167202877,1.23435038,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1750167203105,0.21769858,105650.0,105640.0,0.27155342]
["bitfinex","BTCUSD",1750167203334,0.02839428,105650.0,105640.0,0.29048483]
["bitfinex","BTCUSD",1750167203567,0.62978809,105650.0,105640.0,0.46311058]
["bitfinex","BTCUSD",1750167204400,0.65378649,105650.0,105640.0,0.28301935]
["bitfinex","BTCUSD",1750167204607,0.65378649,105650.0,105640.0,0.17458611]
["bitfinex","BTCUSD",1750167204608,0.63485724,105650.0,105640.0,0.17458611]
["bitfinex","BTCUSD",1750167204819,0.84178907,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750167205027,0.84178907,105650.0,105640.0,0.16804]
["bitfinex","BTCUSD",1750167205258,0.87022607,105650.0,105640.0,0.16804]
["bitfinex","BTCUSD",1750167205499,0.87022607,105650.0,105640.0,0.005]
["bitfinex","BTCUSD",1750167205827,0.87022607,105650.0,105640.0,0.16804]
["bitfinex","BTCUSD",1750167206164,0.87022607,105650.0,105640.0,0.16796]
["bitfinex","BTCUSD",1750167206393,0.87022607,105650.0,105640.0,0.39514558]
["bitfinex","BTCUSD",1750167206394,0.16760641,105650.0,105640.0,0.39514558]
["bitfinex","BTCUSD",1750167206626,0.04736616,105650.0,105640.0,0.46024558]
["bitfinex","BTCUSD",1750167206859,0.00946449,105650.0,105640.0,0.46024558]
["bitfinex","BTCUSD",1750167207086,0.01892916,105650.0,105640.0,0.46024558]
["bitfinex","BTCUSD",1750167207305,0.03789869,105660.0,105650.0,0.2907637]
["bitfinex","BTCUSD",1750167207567,0.62028398,105670.0,105660.0,0.28127844]
["bitfinex","BTCUSD",1750167207795,0.74495674,105670.0,105660.0,0.44431844]
["bitfinex","BTCUSD",1750167208012,0.74495674,105670.0,105660.0,0.43485457]
["bitfinex","BTCUSD",1750167208235,0.76752665,105670.0,105660.0,0.42539061]
["bitfinex","BTCUSD",1750167208486,0.74860062,105670.0,105660.0,0.19634]
["bitfinex","BTCUSD",1750167208702,0.74860062,105670.0,105660.0,0.16304]
["bitfinex","BTCUSD",1750167209136,0.7727826,105670.0,105660.0,0.16304]
["bitfinex","BTCUSD",1750167209357,0.7737826,105670.0,105660.0,0.37125457]
["bitfinex","BTCUSD",1750167209581,0.58086831,105670.0,105660.0,0.42048213]
["bitfinex","BTCUSD",1750167209799,0.59033164,105670.0,105660.0,0.45378213]
["bitfinex","BTCUSD",1750167210030,0.58086831,105670.0,105660.0,0.45378213]
["bitfinex","BTCUSD",1750167210243,0.77013687,105670.0,105660.0,0.22664]
["bitfinex","BTCUSD",1750167210468,0.76067399,105670.0,105660.0,0.22664]
["bitfinex","BTCUSD",1750167212310,0.76067399,105670.0,105660.0,0.22648]
["bitfinex","BTCUSD",1750167212540,0.19875053,105660.0,105650.0,0.26176933]
["bitfinex","BTCUSD",1750167212782,0.61083861,105660.0,105650.0,0.063]
["bitfinex","BTCUSD",1750167213020,0.61083861,105660.0,105630.0,0.19880652]
["bitfinex","BTCUSD",1750167213021,0.00946548,105640.0,105630.0,0.19880669]
["bitfinex","BTCUSD",1750167213239,0.00946548,105640.0,105630.0,0.21788164]
["bitfinex","BTCUSD",1750167213240,0.20825345,105640.0,105630.0,0.21788164]
["bitfinex","BTCUSD",1750167213461,0.20825345,105640.0,105630.0,0.42588164]
["bitfinex","BTCUSD",1750167213683,0.00946548,105640.0,105630.0,0.49834864]
["bitfinex","BTCUSD",1750167213906,0.20825336,105640.0,105630.0,0.32592226]
["bitfinex","BTCUSD",1750167214125,0.21771929,105640.0,105630.0,0.5077751]
["bitfinex","BTCUSD",1750167214346,0.01893114,105640.0,105630.0,0.5077751]
["bitfinex","BTCUSD",1750167214567,0.02839698,105640.0,105630.0,0.5077751]
["bitfinex","BTCUSD",1750167214808,0.28164625,105640.0,105630.0,0.27941571]
["bitfinex","BTCUSD",1750167215033,0.00946548,105640.0,105630.0,0.46114873]
["bitfinex","BTCUSD",1750167215267,0.01893114,105640.0,105630.0,0.46114873]
["bitfinex","BTCUSD",1750167215499,0.12485365,105660.0,105650.0,0.22916951]
["bitfinex","BTCUSD",1750167215774,0.03789379,105670.0,105660.0,0.2575424]
["bitfinex","BTCUSD",1750167215995,0.22712026,105670.0,105660.0,0.27847871]
["bitfinex","BTCUSD",1750167216247,0.02838846,105670.0,105660.0,0.29740618]
["bitfinex","BTCUSD",1750167216508,0.0378517,105670.0,105660.0,0.29740618]
["bitfinex","BTCUSD",1750167216750,0.23658341,105670.0,105660.0,0.29740618]
["bitfinex","BTCUSD",1750167216986,0.23658341,105670.0,105660.0,0.27847871]
["bitfinex","BTCUSD",1750167217226,0.2271208,105670.0,105660.0,0.29740636]
["bitfinex","BTCUSD",1750167217459,0.2271208,105670.0,105660.0,0.28794258]
["bitfinex","BTCUSD",1750167217703,0.00946261,105670.0,105660.0,0.28047755]
["bitfinex","BTCUSD",1750167217936,0.02938828,105670.0,105660.0,0.28047755]
["bitfinex","BTCUSD",1750167218180,0.03885134,105670.0,105660.0,0.28047755]
["bitfinex","BTCUSD",1750167218426,0.02938819,105670.0,105660.0,0.28047755]
["bitfinex","BTCUSD",1750167218664,0.63553404,105680.0,105670.0,0.27965792]
["bitfinex","BTCUSD",1750167218918,0.64499656,105680.0,105670.0,0.43291504]
["bitfinex","BTCUSD",1750167219165,0.64499656,105680.0,105670.0,0.4423781]
["bitfinex","BTCUSD",1750167220441,0.63553457,105680.0,105670.0,0.43291522]
["bitfinex","BTCUSD",1750167220718,0.63653457,105680.0,105670.0,0.44237837]
["bitfinex","BTCUSD",1750167220996,0.63653457,105680.0,105670.0,0.43291522]
["bitfinex","BTCUSD",1750167221544,0.73782123,105680.0,105670.0,0.46130431]
["bitfinex","BTCUSD",1750167221549,0.31992371,105680.0,105670.0,0.46130431]
["bitfinex","BTCUSD",1750167221843,0.75093486,105680.0,105670.0,0.46130431]
["bitfinex","BTCUSD",1750167222111,0.94018542,105680.0,105670.0,0.46130431]
["bitfinex","BTCUSD",1750167222350,0.98018622,105680.0,105670.0,0.46130449]
["bitfinex","BTCUSD",1750167222613,0.78147314,105680.0,105670.0,0.46130386]
["bitfinex","BTCUSD",1750167223087,0.77201071,105680.0,105670.0,0.46130386]
["bitfinex","BTCUSD",1750167223088,0.76254837,105680.0,105670.0,0.46130386]
["bitfinex","BTCUSD",1750167223327,0.36938561,105680.0,105670.0,0.46130386]
["bitfinex","BTCUSD",1750167223556,0.35992353,105680.0,105670.0,0.46130386]
["bitfinex","BTCUSD",1750167223785,0.97296911,105680.0,105670.0,0.2796581]
["bitfinex","BTCUSD",1750167224013,0.64734309,105680.0,105670.0,0.41378847]
["bitfinex","BTCUSD",1750167224233,1.04996739,105680.0,105670.0,0.4232518]
["bitfinex","BTCUSD",1750167224456,0.97296982,105680.0,105670.0,0.43271495]
["bitfinex","BTCUSD",1750167224911,0.97296982,105680.0,105670.0,0.25126847]
["bitfinex","BTCUSD",1750167225146,0.97296982,105680.0,105670.0,0.26073189]
["bitfinex","BTCUSD",1750167225355,0.97296982,105680.0,105670.0,0.42321189]
["bitfinex","BTCUSD",1750167225604,0.97296982,105680.0,105670.0,0.062]
["bitfinex","BTCUSD",1750167225842,0.19875053,105660.0,105650.0,0.2534043]
["bitfinex","BTCUSD",1750167226066,0.60137483,105660.0,105650.0,0.22654]
["bitfinex","BTCUSD",1750167226288,0.60137483,105660.0,105650.0,0.4158443]
["bitfinex","BTCUSD",1750167226522,0.6108387,105660.0,105650.0,0.44423921]
["bitfinex","BTCUSD",1750167227019,0.34,105670.0,105650.0,0.37367337]
["bitfinex","BTCUSD",1750167227268,0.54819547,105670.0,105660.0,0.20821457]
["bitfinex","BTCUSD",1750167227502,0.00946405,105660.0,105650.0,0.44087337]
["bitfinex","BTCUSD",1750167227796,0.42155257,105660.0,105650.0,0.44087337]
["bitfinex","BTCUSD",1750167228013,0.42155249,105660.0,105650.0,0.44087337]
["bitfinex","BTCUSD",1750167228459,0.42155177,105660.0,105650.0,0.43787337]
["bitfinex","BTCUSD",1750167228697,0.43101582,105660.0,105650.0,0.43787337]
["bitfinex","BTCUSD",1750167228937,0.01892747,105660.0,105650.0,0.43787337]
["bitfinex","BTCUSD",1750167229195,0.75208754,105670.0,105660.0,0.28017826]
["bitfinex","BTCUSD",1750167229476,0.96028249,105670.0,105660.0,0.28017826]
["bitfinex","BTCUSD",1750167229740,0.96974528,105670.0,105660.0,0.27071457]
["bitfinex","BTCUSD",1750167230087,0.96974528,105670.0,105660.0,0.28017844]
["bitfinex","BTCUSD",1750167230354,0.77101339,105670.0,105660.0,0.29910591]
["bitfinex","BTCUSD",1750167230624,0.78047654,105670.0,105660.0,0.29910591]
["bitfinex","BTCUSD",1750167230837,0.78047654,105670.0,105660.0,0.30010591]
["bitfinex","BTCUSD",1750167231055,0.97920834,105670.0,105660.0,0.30010591]
["bitfinex","BTCUSD",1750167231280,1.27920843,105670.0,105660.0,0.29064222]
["bitfinex","BTCUSD",1750167231503,1.26974564,105670.0,105660.0,0.29064222]
["bitfinex","BTCUSD",1750167231686,1.26974564,105670.0,105660.0,0.28117844]
["bitfinex","BTCUSD",1750167231926,1.26974555,105670.0,105660.0,0.29064213]
["bitfinex","BTCUSD",1750167232361,1.27920897,105670.0,105660.0,0.29164213]
["bitfinex","BTCUSD",1750167232797,1.07101375,105670.0,105660.0,0.29164213]
["bitfinex","BTCUSD",1750167233015,1.26974555,105670.0,105660.0,0.29164213]
["bitfinex","BTCUSD",1750167233301,1.26974591,105670.0,105660.0,0.27271475]
["bitfinex","BTCUSD",1750167233516,1.25081952,105670.0,105660.0,0.3629107]
["bitfinex","BTCUSD",1750167234232,1.24135619,105670.0,105660.0,0.37237492]
["bitfinex","BTCUSD",1750167235756,0.3,105670.0,105660.0,0.45610266]
["bitfinex","BTCUSD",1750167236002,0.23723155,105670.0,105660.0,0.56180811]
["bitfinex","BTCUSD",1750167236247,0.23723155,105670.0,105660.0,0.96443241]
["bitfinex","BTCUSD",1750167236735,0.23723155,105670.0,105660.0,0.56080811]
["bitfinex","BTCUSD",1750167236968,0.01892173,105690.0,105680.0,0.28243706]
["bitfinex","BTCUSD",1750167237198,0.01906344,105690.0,105680.0,0.44619706]
["bitfinex","BTCUSD",1750167237871,0.00960253,105690.0,105680.0,0.44619706]
["bitfinex","BTCUSD",1750167238098,0.00014171,105690.0,105680.0,0.44619706]
["bitfinex","BTCUSD",1750167238565,0.00960262,105690.0,105680.0,0.44619706]
["bitfinex","BTCUSD",1750167238792,0.00014171,105690.0,105680.0,0.44619706]
["bitfinex","BTCUSD",1750167239457,0.00014171,105690.0,105680.0,0.44719706]
["bitfinex","BTCUSD",1750167239671,0.00960271,105690.0,105680.0,0.44719706]
["bitfinex","BTCUSD",1750167240391,1.04716342,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750167240586,0.19874134,105670.0,105650.0,0.19876875]
["bitfinex","BTCUSD",1750167240817,0.19874134,105670.0,105650.0,0.21769845]
["bitfinex","BTCUSD",1750167240818,0.96030301,105660.0,105650.0,0.21769845]
["bitfinex","BTCUSD",1750167241039,0.96030301,105660.0,105650.0,0.20823369]
["bitfinex","BTCUSD",1750167241261,0.96030301,105660.0,105650.0,0.21769854]
["bitfinex","BTCUSD",1750167241708,0.7520879,105660.0,105650.0,0.25746312]
["bitfinex","BTCUSD",1750167241933,0.96976608,105660.0,105650.0,0.44435854]
["bitfinex","BTCUSD",1750167242125,0.5671424,105660.0,105650.0,0.44435854]
["bitfinex","BTCUSD",1750167242382,0.96030301,105660.0,105650.0,0.44435854]
["bitfinex","BTCUSD",1750167242605,0.00946503,105650.0,105640.0,0.24095309]
["bitfinex","BTCUSD",1750167242823,0.42155409,105650.0,105640.0,0.44629947]
["bitfinex","BTCUSD",1750167243291,0.99833002,105660.0,105650.0,0.19876915]
["bitfinex","BTCUSD",1750167243514,0.56714222,105660.0,105650.0,0.28129903]
["bitfinex","BTCUSD",1750167243740,0.56714222,105660.0,105650.0,0.2907637]
["bitfinex","BTCUSD",1750167243970,0.56714222,105660.0,105650.0,0.28229903]
["bitfinex","BTCUSD",1750167244199,0.36839143,105660.0,105650.0,0.29176361]
["bitfinex","BTCUSD",1750167244453,0.20381512,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1750167244685,0.70268118,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1750167245154,0.70268118,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1750167245385,0.70268118,105680.0,105670.0,0.21765846]
["bitfinex","BTCUSD",1750167245612,0.70268118,105680.0,105670.0,0.00946342]
["bitfinex","BTCUSD",1750167245830,0.70268118,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1750167246050,0.34946208,105680.0,105670.0,0.2585208]
["bitfinex","BTCUSD",1750167246270,0.21761638,105690.0,105680.0,0.2490375]
["bitfinex","BTCUSD",1750167246499,0.44061136,105690.0,105680.0,0.25849958]
["bitfinex","BTCUSD",1750167246731,0.62984402,105690.0,105680.0,0.43192095]
["bitfinex","BTCUSD",1750167246954,0.62984402,105690.0,105680.0,0.41299706]
["bitfinex","BTCUSD",1750167247168,0.22721972,105690.0,105680.0,0.41299706]
["bitfinex","BTCUSD",1750167247382,0.96984402,105690.0,105680.0,0.42245905]
["bitfinex","BTCUSD",1750167247568,0.62984402,105690.0,105680.0,0.41299706]
["bitfinex","BTCUSD",1750167247827,0.77114973,105690.0,105680.0,0.45395896]
["bitfinex","BTCUSD",1750167248056,0.01906398,105690.0,105680.0,0.45395896]
["bitfinex","BTCUSD",1750167248275,0.35060271,105690.0,105680.0,0.45395896]
["bitfinex","BTCUSD",1750167248509,0.01160253,105690.0,105680.0,0.45395896]
["bitfinex","BTCUSD",1750167248936,0.32006344,105690.0,105680.0,0.45395896]
["bitfinex","BTCUSD",1750167249157,0.31060253,105690.0,105680.0,0.45395896]
["bitfinex","BTCUSD",1750167249386,0.30114171,105690.0,105680.0,0.45395896]
["bitfinex","BTCUSD",1750167249617,0.31060271,105690.0,105680.0,0.45395896]
["bitfinex","BTCUSD",1750167251161,0.32006389,105690.0,105680.0,0.45395896]
["bitfinex","BTCUSD",1750167251384,0.31060271,105690.0,105680.0,0.45395896]
["bitfinex","BTCUSD",1750167251618,0.9203823,105690.0,105680.0,0.25215056]
["bitfinex","BTCUSD",1750167251862,0.517758,105690.0,105680.0,0.37189498]
["bitfinex","BTCUSD",1750167252079,0.9203823,105690.0,105680.0,0.37189498]
["bitfinex","BTCUSD",1750167252307,0.31906389,105690.0,105680.0,0.42101887]
["bitfinex","BTCUSD",1750167252523,0.30960253,105690.0,105680.0,0.45361887]
["bitfinex","BTCUSD",1750167252752,0.30960271,105690.0,105680.0,0.45361887]
["bitfinex","BTCUSD",1750167252980,0.30014171,105690.0,105680.0,0.45361887]
["bitfinex","BTCUSD",1750167253676,0.00014171,105690.0,105680.0,0.54986063]
["bitfinex","BTCUSD",1750167255522,0.00014171,105690.0,105680.0,0.55086063]
["bitfinex","BTCUSD",1750167256187,0.00014171,105690.0,105680.0,0.55286063]
["bitfinex","BTCUSD",1750167257978,0.00014171,105690.0,105680.0,0.99988493]
["bitfinex","BTCUSD",1750167258474,0.00014171,105690.0,105680.0,0.59726063]
["bitfinex","BTCUSD",1750167259136,0.00014171,105690.0,105680.0,0.99988493]
["bitfinex","BTCUSD",1750167261666,0.00014171,105690.0,105680.0,0.38914063]
["bitfinex","BTCUSD",1750167261882,0.00014171,105690.0,105680.0,0.59814063]
["bitfinex","BTCUSD",1750167262105,0.00014171,105690.0,105680.0,0.59806063]
["bitfinex","BTCUSD",1750167262807,0.00014171,105690.0,105680.0,0.59834063]
["bitfinex","BTCUSD",1750167263051,0.00014171,105690.0,105680.0,0.38914063]
["bitfinex","BTCUSD",1750167263293,0.00014171,105690.0,105680.0,0.59830063]
["bitfinex","BTCUSD",1750167263512,0.00014171,105690.0,105680.0,0.59826063]
["bitfinex","BTCUSD",1750167264595,0.00014171,105690.0,105680.0,0.38914063]
["bitfinex","BTCUSD",1750167264819,0.00014171,105690.0,105680.0,0.55374063]
["bitfinex","BTCUSD",1750167267655,0.00014171,105690.0,105680.0,0.95636493]
["bitfinex","BTCUSD",1750167268776,0.00014171,105690.0,105680.0,0.55374063]
["bitfinex","BTCUSD",1750167269006,0.00014171,105690.0,105680.0,0.95636493]
["bitfinex","BTCUSD",1750167269469,0.00014171,105690.0,105680.0,1.29636493]
["bitfinex","BTCUSD",1750167270589,0.00014171,105690.0,105680.0,1.35890578]
["bitfinex","BTCUSD",1750167271049,0.00014171,105690.0,105680.0,1.36190578]
["bitfinex","BTCUSD",1750167271520,0.00014171,105690.0,105680.0,1.36390578]
["bitfinex","BTCUSD",1750167271957,0.00014171,105690.0,105680.0,0.73214063]
["bitfinex","BTCUSD",1750167272175,0.00014171,105690.0,105680.0,0.94258063]
["bitfinex","BTCUSD",1750167272418,0.00014171,105690.0,105680.0,1.34520493]
["bitfinex","BTCUSD",1750167272628,0.00014171,105690.0,105680.0,1.13476493]
["bitfinex","BTCUSD",1750167272848,0.00014171,105690.0,105680.0,0.94258063]
["bitfinex","BTCUSD",1750167274720,0.00014171,105690.0,105680.0,1.13476493]
["bitfinex","BTCUSD",1750167274963,0.00014171,105690.0,105680.0,1.34512493]
["bitfinex","BTCUSD",1750167275203,0.00014171,105690.0,105680.0,0.73214063]
["bitfinex","BTCUSD",1750167275434,0.00014171,105690.0,105680.0,0.94246063]
["bitfinex","BTCUSD",1750167275896,0.00014171,105690.0,105680.0,0.60246063]
["bitfinex","BTCUSD",1750167276887,0.00014171,105690.0,105680.0,1.00508493]
["bitfinex","BTCUSD",1750167277419,0.00014171,105690.0,105680.0,1.76225008]
["bitfinex","BTCUSD",1750167277659,0.00014171,105690.0,105680.0,1.81225008]
["bitfinex","BTCUSD",1750167277898,3.156e-05,105690.0,105680.0,1.81225008]
["bitfinex","BTCUSD",1750167278347,0.85221315,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1750167278572,0.00047335,105740.0,105730.0,0.38197414]
["bitfinex","BTCUSD",1750167278764,0.00992979,105740.0,105730.0,0.38197414]
["bitfinex","BTCUSD",1750167279056,1.04564274,105740.0,105730.0,0.38193423]
["bitfinex","BTCUSD",1750167279314,0.88809956,105740.0,105730.0,0.38193423]
["bitfinex","BTCUSD",1750167279564,0.88809956,105740.0,105730.0,0.37247672]
["bitfinex","BTCUSD",1750167279565,1.07724274,105740.0,105730.0,0.37247672]
["bitfinex","BTCUSD",1750167279785,0.67461844,105740.0,105730.0,0.38193423]
["bitfinex","BTCUSD",1750167280010,0.40990018,105740.0,105730.0,0.39139165]
["bitfinex","BTCUSD",1750167280227,0.81252448,105740.0,105730.0,0.39139165]
["bitfinex","BTCUSD",1750167280456,0.40344312,105740.0,105730.0,0.39139165]
["bitfinex","BTCUSD",1750167280680,0.3813001,105740.0,105730.0,0.39139165]
["bitfinex","BTCUSD",1750167280901,0.37184312,105740.0,105730.0,0.39139165]
["bitfinex","BTCUSD",1750167281610,0.77446733,105740.0,105730.0,0.39139165]
["bitfinex","BTCUSD",1750167282465,0.78392413,105740.0,105730.0,0.39139165]
["bitfinex","BTCUSD",1750167282714,0.755554,105740.0,105730.0,0.39139165]
["bitfinex","BTCUSD",1750167282931,0.03184285,105740.0,105730.0,0.39139165]
["bitfinex","BTCUSD",1750167283580,0.03184267,105740.0,105730.0,0.39139165]
["bitfinex","BTCUSD",1750167283808,0.04129929,105740.0,105730.0,0.39139165]
["bitfinex","BTCUSD",1750167284023,0.05075618,105740.0,105730.0,0.39139165]
["bitfinex","BTCUSD",1750167284940,0.64252366,105740.0,105730.0,0.20807672]
["bitfinex","BTCUSD",1750167285151,0.00945778,105730.0,105720.0,0.21753787]
["bitfinex","BTCUSD",1750167285391,0.01891484,105730.0,105720.0,0.38257787]
["bitfinex","BTCUSD",1750167285600,0.01891484,105730.0,105720.0,0.21753787]
["bitfinex","BTCUSD",1750167285820,0.01891484,105730.0,105720.0,0.38257787]
["bitfinex","BTCUSD",1750167286023,0.03783031,105730.0,105720.0,0.38257787]
["bitfinex","BTCUSD",1750167286227,0.01891484,105730.0,105720.0,0.38257787]
["bitfinex","BTCUSD",1750167286488,0.02129944,105750.0,105730.0,0.26251849]
["bitfinex","BTCUSD",1750167286737,0.00945376,105770.0,105760.0,0.01891029]
["bitfinex","BTCUSD",1750167286923,0.01929634,105770.0,105760.0,0.2174728]
["bitfinex","BTCUSD",1750167287130,0.40276621,105770.0,105760.0,0.37341788]
["bitfinex","BTCUSD",1750167287333,0.59650234,105770.0,105750.0,0.38286212]
["bitfinex","BTCUSD",1750167287548,0.4026243,105760.0,105750.0,0.39231775]
["bitfinex","BTCUSD",1750167287781,0.7886243,105760.0,105750.0,0.38286212]
["bitfinex","BTCUSD",1750167287974,0.79807904,105760.0,105750.0,0.39239775]
["bitfinex","BTCUSD",1750167288185,0.7886243,105760.0,105750.0,0.39239775]
["bitfinex","BTCUSD",1750167288396,0.386,105760.0,105750.0,0.39239775]
["bitfinex","BTCUSD",1750167288583,0.34,105760.0,105750.0,0.39239775]
["bitfinex","BTCUSD",1750167288804,0.34945465,105760.0,105750.0,0.39239775]
["bitfinex","BTCUSD",1750167289061,0.386,105760.0,105750.0,0.39239775]
["bitfinex","BTCUSD",1750167289464,0.39845456,105760.0,105750.0,0.39239775]
["bitfinex","BTCUSD",1750167289652,0.4079093,105760.0,105750.0,0.39239775]
["bitfinex","BTCUSD",1750167289878,0.39845456,105760.0,105750.0,0.39239775]
["bitfinex","BTCUSD",1750167290068,0.4079093,105760.0,105750.0,0.39239775]
["bitfinex","BTCUSD",1750167290325,0.39845456,105760.0,105750.0,0.39239775]
["bitfinex","BTCUSD",1750167290771,0.39845456,105760.0,105750.0,0.39223775]
["bitfinex","BTCUSD",1750167290995,0.01891135,105750.0,105740.0,0.20805633]
["bitfinex","BTCUSD",1750167291224,0.77099155,105750.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1750167291458,0.80329155,105750.0,105740.0,0.21751384]
["bitfinex","BTCUSD",1750167291672,0.8682038,105750.0,105740.0,0.21751402]
["bitfinex","BTCUSD",1750167291897,0.51039757,105750.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1750167292126,0.52930919,105750.0,105740.0,0.22697072]
["bitfinex","BTCUSD",1750167292395,0.78334691,105750.0,105740.0,0.22697072]
["bitfinex","BTCUSD",1750167292611,0.78434691,105750.0,105740.0,0.2279709]
["bitfinex","BTCUSD",1750167292862,0.71964691,105750.0,105740.0,0.23742752]
["bitfinex","BTCUSD",1750167293084,0.71019137,105750.0,105740.0,0.2279709]
["bitfinex","BTCUSD",1750167293311,0.70073556,105750.0,105740.0,0.21851437]
["bitfinex","BTCUSD",1750167293541,0.70073556,105750.0,105740.0,0.23742788]
["bitfinex","BTCUSD",1750167294205,1.10335986,105750.0,105740.0,0.23742788]
["bitfinex","BTCUSD",1750167294708,0.341,105750.0,105740.0,0.23742682]
["bitfinex","BTCUSD",1750167294928,0.05645546,105750.0,105740.0,0.23742682]
["bitfinex","BTCUSD",1750167295147,0.07536681,105750.0,105740.0,0.23742682]
["bitfinex","BTCUSD",1750167295362,0.02936672,105750.0,105740.0,0.23742682]
["bitfinex","BTCUSD",1750167295547,0.08482262,105750.0,105740.0,0.23742682]
["bitfinex","BTCUSD",1750167296005,0.08482253,105750.0,105740.0,0.23742682]
["bitfinex","BTCUSD",1750167296184,0.02936672,105750.0,105740.0,0.23742682]
["bitfinex","BTCUSD",1750167296425,0.001,105750.0,105740.0,0.23742682]
["bitfinex","BTCUSD",1750167296694,0.047,105750.0,105740.0,0.30132682]
["bitfinex","BTCUSD",1750167297133,0.001,105750.0,105740.0,0.30132682]
["bitfinex","BTCUSD",1750167297350,0.001,105750.0,105740.0,0.39756858]
["bitfinex","BTCUSD",1750167299810,0.01045563,105750.0,105740.0,0.39756858]
["bitfinex","BTCUSD",1750167300027,0.001,105750.0,105740.0,0.39756858]
["bitfinex","BTCUSD",1750167300902,0.61433405,105770.0,105760.0,0.1985626]
["bitfinex","BTCUSD",1750167301186,0.63803487,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1750167301412,0.00945546,105750.0,105740.0,0.37417687]
["bitfinex","BTCUSD",1750167301623,0.01891118,105750.0,105740.0,0.3836334]
["bitfinex","BTCUSD",1750167301844,0.22694854,105750.0,105740.0,0.20905696]
["bitfinex","BTCUSD",1750167302081,0.64176166,105750.0,105740.0,0.19960033]
["bitfinex","BTCUSD",1750167302308,0.01891342,105740.0,105730.0,0.38261378]
["bitfinex","BTCUSD",1750167302535,0.07469004,105740.0,105730.0,0.38261378]
["bitfinex","BTCUSD",1750167302755,0.06523315,105740.0,105730.0,0.38261378]
["bitfinex","BTCUSD",1750167302977,0.05001135,105750.0,105740.0,0.21751384]
["bitfinex","BTCUSD",1750167303193,0.2827247,105750.0,105740.0,0.22697037]
["bitfinex","BTCUSD",1750167303414,0.02836986,105740.0,105730.0,0.37311618]
["bitfinex","BTCUSD",1750167303636,0.02836977,105740.0,105730.0,0.38557351]
["bitfinex","BTCUSD",1750167303867,0.19856766,105760.0,105750.0,0.01891225]
["bitfinex","BTCUSD",1750167304092,0.38632,105750.0,105740.0,0.20805597]
["bitfinex","BTCUSD",1750167304368,0.40523126,105750.0,105740.0,0.20805615]
["bitfinex","BTCUSD",1750167304583,0.34945554,105750.0,105740.0,0.20805615]
["bitfinex","BTCUSD",1750167304850,1.11568706,105760.0,105750.0,0.21749326]
["bitfinex","BTCUSD",1750167305052,0.35890939,105760.0,105750.0,0.22694889]
["bitfinex","BTCUSD",1750167305270,0.40522939,105760.0,105750.0,0.22694889]
["bitfinex","BTCUSD",1750167305494,0.4146844,105760.0,105750.0,0.22694889]
["bitfinex","BTCUSD",1750167305711,0.62270228,105760.0,105750.0,0.20803754]
["bitfinex","BTCUSD",1750167305925,0.61324772,105760.0,105750.0,0.23640497]
["bitfinex","BTCUSD",1750167306115,0.82776443,105760.0,105750.0,0.23640434]
["bitfinex","BTCUSD",1750167306351,1.02632712,105760.0,105750.0,0.23640434]
["bitfinex","BTCUSD",1750167306566,1.00741728,105760.0,105750.0,0.20803718]
["bitfinex","BTCUSD",1750167306785,1.00741728,105760.0,105750.0,0.20803754]
["bitfinex","BTCUSD",1750167307006,0.19858128,105750.0,105740.0,0.19859998]
["bitfinex","BTCUSD",1750167307221,0.62011774,105750.0,105740.0,0.20805704]
["bitfinex","BTCUSD",1750167307434,0.03782369,105750.0,105740.0,0.22697019]
["bitfinex","BTCUSD",1750167307645,0.44044799,105750.0,105740.0,0.22697019]
["bitfinex","BTCUSD",1750167307866,0.94218681,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750167308124,1.00741737,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1750167308364,1.02746227,105760.0,105750.0,0.19858155]
["bitfinex","BTCUSD",1750167308579,1.02746227,105760.0,105750.0,0.2174938]
["bitfinex","BTCUSD",1750167308766,1.02746227,105760.0,105750.0,0.23640569]
["bitfinex","BTCUSD",1750167308903,0.99696227,105760.0,105750.0,0.23640569]
["bitfinex","BTCUSD",1750167309123,0.99896227,105760.0,105750.0,0.2174938]
["bitfinex","BTCUSD",1750167309329,1.03196227,105760.0,105750.0,0.22694979]
["bitfinex","BTCUSD",1750167309558,0.95264227,105760.0,105750.0,0.23640569]
["bitfinex","BTCUSD",1750167309769,1.16392227,105760.0,105750.0,0.23640515]
["bitfinex","BTCUSD",1750167309980,0.57219011,105760.0,105750.0,0.22694943]
["bitfinex","BTCUSD",1750167310182,0.98426969,105760.0,105750.0,0.23640506]
["bitfinex","BTCUSD",1750167310383,1.18283247,105760.0,105750.0,0.23640506]
["bitfinex","BTCUSD",1750167310579,1.18283247,105760.0,105750.0,0.21749353]
["bitfinex","BTCUSD",1750167310796,1.16392236,105760.0,105750.0,0.21749353]
["bitfinex","BTCUSD",1750167311003,1.16392236,105760.0,105750.0,0.20803754]
["bitfinex","BTCUSD",1750167311206,1.16392236,105760.0,105750.0,0.21749353]
["bitfinex","BTCUSD",1750167311603,0.55001806,105760.0,105750.0,0.21749353]
["bitfinex","BTCUSD",1750167311806,0.56249501,105760.0,105750.0,0.23640506]
["bitfinex","BTCUSD",1750167312036,1.18259202,105760.0,105750.0,0.23640524]
["bitfinex","BTCUSD",1750167312229,0.97155202,105760.0,105750.0,0.23640524]
["bitfinex","BTCUSD",1750167312461,1.16364227,105760.0,105750.0,0.22694943]
["bitfinex","BTCUSD",1750167312635,0.37782351,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750167312854,0.78044772,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750167313024,0.77099164,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750167313353,0.44044772,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750167314101,0.62957301,105750.0,105740.0,0.22697056]
["bitfinex","BTCUSD",1750167314333,0.63902927,105750.0,105740.0,0.23642709]
["bitfinex","BTCUSD",1750167314737,0.62011792,105750.0,105740.0,0.19860024]
["bitfinex","BTCUSD",1750167314949,0.1985998,105740.0,105730.0,0.28365162]
["bitfinex","BTCUSD",1750167315149,0.42153798,105740.0,105730.0,0.45758913]
["bitfinex","BTCUSD",1750167315358,0.61068169,105740.0,105730.0,0.07557508]
["bitfinex","BTCUSD",1750167315563,0.03783031,105730.0,105720.0,0.41333858]
["bitfinex","BTCUSD",1750167315779,0.47731674,105730.0,105720.0,0.25819752]
["bitfinex","BTCUSD",1750167315985,0.48677452,105730.0,105720.0,0.25819752]
["bitfinex","BTCUSD",1750167316409,0.49623239,105730.0,105720.0,0.25819752]
["bitfinex","BTCUSD",1750167316631,0.05577724,105730.0,105720.0,0.25819752]
["bitfinex","BTCUSD",1750167316842,0.06523475,105730.0,105720.0,0.28917087]
["bitfinex","BTCUSD",1750167317074,0.07469253,105730.0,105720.0,0.28917087]
["bitfinex","BTCUSD",1750167317313,0.58045066,105730.0,105720.0,0.22747087]
["bitfinex","BTCUSD",1750167317542,0.5709927,105730.0,105720.0,0.22747087]
["bitfinex","BTCUSD",1750167317746,0.58045057,105730.0,105720.0,0.22947087]
["bitfinex","BTCUSD",1750167317974,0.47731674,105730.0,105720.0,0.22947087]
["bitfinex","BTCUSD",1750167318184,0.06523475,105730.0,105720.0,0.26277087]
["bitfinex","BTCUSD",1750167318611,0.00945724,105730.0,105720.0,0.29597087]
["bitfinex","BTCUSD",1750167318821,0.06523475,105730.0,105720.0,0.29597087]
["bitfinex","BTCUSD",1750167319030,0.06523466,105730.0,105720.0,0.29597087]
["bitfinex","BTCUSD",1750167319247,0.07469208,105730.0,105720.0,0.29597087]
["bitfinex","BTCUSD",1750167319482,0.04632,105740.0,105730.0,0.27337582]
["bitfinex","BTCUSD",1750167319723,0.15,105750.0,105740.0,0.24971357]
["bitfinex","BTCUSD",1750167319947,0.15945546,105750.0,105740.0,0.28281357]
["bitfinex","BTCUSD",1750167320156,0.15,105750.0,105740.0,0.28281357]
["bitfinex","BTCUSD",1750167320363,0.10309149,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750167320787,0.09363639,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750167321010,0.06522939,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750167321450,0.0189093,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750167321662,0.01891118,105750.0,105740.0,0.27395651]
["bitfinex","BTCUSD",1750167321869,0.60120567,105750.0,105730.0,0.32693615]
["bitfinex","BTCUSD",1750167322088,0.7069231,105740.0,105730.0,0.19961912]
["bitfinex","BTCUSD",1750167322311,0.7861431,105740.0,105730.0,0.01045805]
["bitfinex","BTCUSD",1750167322536,0.7861431,105740.0,105730.0,0.19861912]
["bitfinex","BTCUSD",1750167322749,0.01891511,105730.0,105720.0,0.39222998]
["bitfinex","BTCUSD",1750167322965,0.44045497,105730.0,105720.0,0.39222998]
["bitfinex","BTCUSD",1750167323411,0.43099692,105730.0,105720.0,0.39222998]
["bitfinex","BTCUSD",1750167323646,0.02837262,105730.0,105720.0,0.22746998]
["bitfinex","BTCUSD",1750167323847,0.00945733,105730.0,105720.0,0.39246998]
["bitfinex","BTCUSD",1750167324058,0.02837262,105730.0,105720.0,0.22746998]
["bitfinex","BTCUSD",1750167324266,0.62015853,105730.0,105720.0,0.21801281]
["bitfinex","BTCUSD",1750167324478,1.044005,105730.0,105720.0,0.00047335]
["bitfinex","BTCUSD",1750167324929,1.012605,105730.0,105720.0,0.00047335]
["bitfinex","BTCUSD",1750167325570,1.39844585,105730.0,105720.0,0.00247335]
["bitfinex","BTCUSD",1750167325778,1.45846285,105730.0,105720.0,0.00247335]
["bitfinex","BTCUSD",1750167325987,1.55461207,105730.0,105720.0,0.00247335]
["bitfinex","BTCUSD",1750167326226,1.55661207,105730.0,105720.0,0.00247335]
["bitfinex","BTCUSD",1750167326657,1.21661207,105730.0,105720.0,0.00247335]
["bitfinex","BTCUSD",1750167327923,1.12046285,105730.0,105720.0,0.00247335]
["bitfinex","BTCUSD",1750167328335,1.14308439,105730.0,105720.0,0.00247335]
["bitfinex","BTCUSD",1750167328837,0.18921475,105700.0,105670.0,0.33741034]
["bitfinex","BTCUSD",1750167329070,0.01892254,105690.0,105680.0,0.20817516]
["bitfinex","BTCUSD",1750167329280,0.62024113,105690.0,105680.0,0.20817516]
["bitfinex","BTCUSD",1750167329498,0.63003922,105690.0,105680.0,0.20817516]
["bitfinex","BTCUSD",1750167329711,0.00946199,105680.0,105670.0,0.31517304]
["bitfinex","BTCUSD",1750167329945,0.01892424,105680.0,105670.0,0.51217304]
["bitfinex","BTCUSD",1750167330162,0.62026109,105680.0,105670.0,0.33044755]
["bitfinex","BTCUSD",1750167330372,0.62026171,105680.0,105670.0,0.35883727]
["bitfinex","BTCUSD",1750167330575,0.61079972,105680.0,105670.0,0.2008738]
["bitfinex","BTCUSD",1750167330796,0.70704148,105680.0,105670.0,0.21980019]
["bitfinex","BTCUSD",1750167331223,0.00946181,105680.0,105670.0,0.28976298]
["bitfinex","BTCUSD",1750167331433,0.76111614,105690.0,105680.0,0.28759922]
["bitfinex","BTCUSD",1750167331434,0.0283839,105690.0,105680.0,0.28759922]
["bitfinex","BTCUSD",1750167331661,0.42154531,105700.0,105690.0,0.20815565]
["bitfinex","BTCUSD",1750167331876,0.02859586,105700.0,105690.0,0.28757792]
["bitfinex","BTCUSD",1750167332102,0.01892004,105700.0,105690.0,0.28757792]
["bitfinex","BTCUSD",1750167332337,0.22705563,105700.0,105690.0,0.28757792]
["bitfinex","BTCUSD",1750167332544,0.02838033,105700.0,105690.0,0.28757792]
["bitfinex","BTCUSD",1750167332757,0.02838041,105700.0,105690.0,0.28757792]
["bitfinex","BTCUSD",1750167333003,0.01892004,105700.0,105690.0,0.28757792]
["bitfinex","BTCUSD",1750167333217,0.4487443,105710.0,105700.0,0.1986753]
["bitfinex","BTCUSD",1750167333435,0.75334523,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1750167333654,0.70722523,105710.0,105700.0,0.19867548]
["bitfinex","BTCUSD",1750167333887,1.05334523,105710.0,105700.0,0.19867548]
["bitfinex","BTCUSD",1750167334092,0.01892022,105700.0,105690.0,0.27811575]
["bitfinex","BTCUSD",1750167334302,0.00945993,105700.0,105690.0,0.27811575]
["bitfinex","BTCUSD",1750167334505,0.02838041,105700.0,105690.0,0.27811575]
["bitfinex","BTCUSD",1750167334723,0.33059153,105710.0,105700.0,0.25009587]
["bitfinex","BTCUSD",1750167334961,0.33059153,105710.0,105700.0,0.28269587]
["bitfinex","BTCUSD",1750167335195,0.33805065,105710.0,105700.0,0.28269587]
["bitfinex","BTCUSD",1750167335587,0.302,105710.0,105700.0,0.54349763]
["bitfinex","BTCUSD",1750167336521,0.01891691,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1750167336735,0.01891682,105720.0,105710.0,0.27897529]
["bitfinex","BTCUSD",1750167337379,0.00945832,105720.0,105710.0,0.27897529]
["bitfinex","BTCUSD",1750167337835,0.00047239,105720.0,105710.0,0.27897529]
["bitfinex","BTCUSD",1750167338047,0.00993071,105720.0,105710.0,0.27897529]
["bitfinex","BTCUSD",1750167338257,0.01093071,105720.0,105710.0,0.27897529]
["bitfinex","BTCUSD",1750167338472,0.02038921,105720.0,105710.0,0.27897529]
["bitfinex","BTCUSD",1750167338685,0.00147239,105720.0,105710.0,0.27897529]
["bitfinex","BTCUSD",1750167338923,0.01093062,105720.0,105710.0,0.27897529]
["bitfinex","BTCUSD",1750167339137,0.30147239,105720.0,105710.0,0.27897529]
["bitfinex","BTCUSD",1750167340284,0.30147239,105720.0,105710.0,0.85341643]
["bitfinex","BTCUSD",1750167340539,0.00047239,105720.0,105710.0,0.85341643]
["bitfinex","BTCUSD",1750167340980,0.00047239,105720.0,105710.0,0.85541643]
["bitfinex","BTCUSD",1750167341421,0.00047239,105720.0,105710.0,1.19541643]
["bitfinex","BTCUSD",1750167341853,0.00047239,105720.0,105710.0,1.40613643]
["bitfinex","BTCUSD",1750167342073,0.00047239,105720.0,105710.0,1.40813643]
["bitfinex","BTCUSD",1750167342286,0.00047239,105720.0,105710.0,1.42267728]
["bitfinex","BTCUSD",1750167342718,0.06502849,105770.0,105760.0,0.22692745]
["bitfinex","BTCUSD",1750167342930,0.25411802,105770.0,105760.0,0.24466283]
["bitfinex","BTCUSD",1750167343154,0.65674232,105770.0,105760.0,0.23520809]
["bitfinex","BTCUSD",1750167343375,0.05557376,105770.0,105760.0,0.27476283]
["bitfinex","BTCUSD",1750167343602,0.05557376,105770.0,105760.0,0.30746283]
["bitfinex","BTCUSD",1750167343834,0.00945304,105780.0,105770.0,0.22690599]
["bitfinex","BTCUSD",1750167344129,0.02835894,105780.0,105770.0,0.27769946]
["bitfinex","BTCUSD",1750167344357,0.43098324,105780.0,105770.0,0.24449946]
["bitfinex","BTCUSD",1750167344594,0.44043664,105780.0,105770.0,0.24449946]
["bitfinex","BTCUSD",1750167344833,0.62950829,105780.0,105770.0,0.40933946]
["bitfinex","BTCUSD",1750167345068,0.62005552,105780.0,105770.0,0.22559167]
["bitfinex","BTCUSD",1750167345306,0.62205552,105780.0,105770.0,0.22556937]
["bitfinex","BTCUSD",1750167345539,0.61260257,105780.0,105770.0,0.22556937]
["bitfinex","BTCUSD",1750167345785,0.62820129,105780.0,105770.0,0.21611517]
["bitfinex","BTCUSD",1750167346031,0.61874789,105780.0,105770.0,0.01757117]
["bitfinex","BTCUSD",1750167346270,0.76110965,105780.0,105770.0,0.2066607]
["bitfinex","BTCUSD",1750167346508,0.73605771,105780.0,105770.0,0.01757117]
["bitfinex","BTCUSD",1750167346740,0.73605771,105780.0,105770.0,0.22556955]
["bitfinex","BTCUSD",1750167346974,0.61260284,105780.0,105770.0,0.24447777]
["bitfinex","BTCUSD",1750167347217,0.61260284,105780.0,105770.0,0.22556682]
["bitfinex","BTCUSD",1750167347690,0.60314953,105780.0,105770.0,0.01756844]
["bitfinex","BTCUSD",1750167347967,0.77583214,105780.0,105770.0,0.01756844]
["bitfinex","BTCUSD",1750167348228,0.77583214,105780.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167348229,1.08023327,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167348488,1.03479995,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167348732,0.69740988,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167348940,0.61062232,105770.0,105760.0,0.18924932]
["bitfinex","BTCUSD",1750167349260,0.82154232,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167349710,0.65674232,105770.0,105760.0,0.20815988]
["bitfinex","BTCUSD",1750167349956,0.65674232,105770.0,105760.0,0.19870469]
["bitfinex","BTCUSD",1750167350445,0.64728812,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167350696,0.64728812,105770.0,105760.0,0.18924932]
["bitfinex","BTCUSD",1750167350953,0.65128812,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167351206,0.64383383,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167351766,0.85076566,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167352530,1.65628996,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167353187,1.25366566,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167354272,1.09461644,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167354469,0.91929644,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167356645,0.70849644,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167356909,0.91925644,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167357198,0.29133129,105770.0,105760.0,0.21761462]
["bitfinex","BTCUSD",1750167357470,0.29133129,105770.0,105760.0,0.29066945]
["bitfinex","BTCUSD",1750167357471,0.41807824,105770.0,105760.0,0.29066945]
["bitfinex","BTCUSD",1750167357745,0.02490761,105770.0,105760.0,0.29066945]
["bitfinex","BTCUSD",1750167358025,0.03436172,105770.0,105760.0,0.29066945]
["bitfinex","BTCUSD",1750167358304,0.43698593,105770.0,105760.0,0.29066945]
["bitfinex","BTCUSD",1750167358727,0.44644022,105770.0,105760.0,0.29066945]
["bitfinex","BTCUSD",1750167358940,0.43698593,105770.0,105760.0,0.29066945]
["bitfinex","BTCUSD",1750167359149,0.02490761,105770.0,105760.0,0.29066945]
["bitfinex","BTCUSD",1750167359348,0.02490752,105770.0,105760.0,0.29066945]
["bitfinex","BTCUSD",1750167359616,0.03436146,105770.0,105760.0,0.29066945]
["bitfinex","BTCUSD",1750167359830,0.2329051,105770.0,105760.0,0.27175979]
["bitfinex","BTCUSD",1750167360077,0.52404525,105770.0,105760.0,0.29066936]
["bitfinex","BTCUSD",1750167360314,0.45589416,105770.0,105760.0,0.29066936]
["bitfinex","BTCUSD",1750167360529,0.72231793,105770.0,105760.0,0.19870469]
["bitfinex","BTCUSD",1750167360748,0.71286399,105770.0,105760.0,0.20815988]
["bitfinex","BTCUSD",1750167360970,0.71286399,105770.0,105760.0,0.29862473]
["bitfinex","BTCUSD",1750167360971,0.02490778,105770.0,105760.0,0.29862473]
["bitfinex","BTCUSD",1750167361193,0.03436198,105770.0,105760.0,0.29862473]
["bitfinex","BTCUSD",1750167361413,0.03436198,105770.0,105760.0,0.28916999]
["bitfinex","BTCUSD",1750167361632,0.64498466,105770.0,105760.0,0.29862491]
["bitfinex","BTCUSD",1750167361856,0.67046453,105770.0,105760.0,0.27025961]
["bitfinex","BTCUSD",1750167362074,0.69755631,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167362366,0.83943892,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167362585,0.87223892,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167363244,0.8948104,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167365213,0.85987677,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167365426,1.45383677,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167365870,1.48483677,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167367205,1.05121247,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167367436,1.45383677,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167367650,1.54998599,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167368094,1.69998599,105770.0,105760.0,0.00014191]
["bitfinex","BTCUSD",1750167368316,0.18914318,105740.0,105720.0,0.25197871]
["bitfinex","BTCUSD",1750167368570,0.61070093,105730.0,105720.0,0.0628]
["bitfinex","BTCUSD",1750167369200,0.61070066,105730.0,105720.0,0.27089622]
["bitfinex","BTCUSD",1750167369440,0.75630666,105750.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1750167369649,0.75630666,105750.0,105730.0,0.26041903]
["bitfinex","BTCUSD",1750167369650,0.23642717,105740.0,105730.0,0.26041903]
["bitfinex","BTCUSD",1750167369849,0.23642717,105740.0,105730.0,0.2698769]
["bitfinex","BTCUSD",1750167370085,0.23642717,105740.0,105730.0,0.34545198]
["bitfinex","BTCUSD",1750167370304,0.22697002,105740.0,105730.0,0.35490967]
["bitfinex","BTCUSD",1750167370527,0.23642708,105740.0,105730.0,0.35490976]
["bitfinex","BTCUSD",1750167370757,0.70683065,105740.0,105730.0,0.0618]
["bitfinex","BTCUSD",1750167370980,0.20807591,105730.0,105720.0,0.23879622]
["bitfinex","BTCUSD",1750167371237,0.61070102,105730.0,105720.0,0.0307]
["bitfinex","BTCUSD",1750167371441,0.61070102,105730.0,105720.0,0.25007896]
["bitfinex","BTCUSD",1750167371655,0.61070102,105730.0,105720.0,0.0639]
["bitfinex","BTCUSD",1750167372087,0.60124333,105730.0,105720.0,0.0639]
["bitfinex","BTCUSD",1750167372312,0.1986379,105720.0,105710.0,0.13717508]
["bitfinex","BTCUSD",1750167372535,0.61072087,105720.0,105710.0,0.0616]
["bitfinex","BTCUSD",1750167373206,0.61072087,105720.0,105710.0,0.25079685]
["bitfinex","BTCUSD",1750167373419,0.61072087,105720.0,105710.0,0.26025669]
["bitfinex","BTCUSD",1750167373660,0.61072087,105720.0,105710.0,0.0616]
["bitfinex","BTCUSD",1750167373870,0.69174965,105720.0,105710.0,0.26225651]
["bitfinex","BTCUSD",1750167374110,0.69174965,105720.0,105710.0,0.2602566]
["bitfinex","BTCUSD",1750167374525,0.69174965,105720.0,105710.0,0.07105984]
["bitfinex","BTCUSD",1750167374758,0.69174965,105720.0,105710.0,0.28117601]
["bitfinex","BTCUSD",1750167375018,0.61072087,105720.0,105710.0,0.26225669]
["bitfinex","BTCUSD",1750167375227,0.91072087,105720.0,105710.0,0.0616]
["bitfinex","BTCUSD",1750167375440,0.00945921,105710.0,105700.0,0.29125607]
["bitfinex","BTCUSD",1750167375663,0.58542072,105720.0,105710.0,0.2306566]
["bitfinex","BTCUSD",1750167375879,0.58542072,105720.0,105710.0,0.28177565]
["bitfinex","BTCUSD",1750167375880,0.92963716,105720.0,105710.0,0.28177565]
["bitfinex","BTCUSD",1750167376095,0.62963716,105720.0,105710.0,0.29123495]
["bitfinex","BTCUSD",1750167376322,0.62963716,105720.0,105710.0,0.28177565]
["bitfinex","BTCUSD",1750167376547,0.62017902,105720.0,105710.0,0.2628566]
["bitfinex","BTCUSD",1750167376757,0.65375147,105720.0,105710.0,0.27231608]
["bitfinex","BTCUSD",1750167376959,0.62017902,105720.0,105710.0,0.29123459]
["bitfinex","BTCUSD",1750167377164,0.71489574,105720.0,105710.0,0.28177574]
["bitfinex","BTCUSD",1750167377376,0.62963787,105720.0,105710.0,0.29123513]
["bitfinex","BTCUSD",1750167377636,0.61072026,105720.0,105710.0,0.29123513]
["bitfinex","BTCUSD",1750167377846,0.61072026,105720.0,105710.0,0.28177583]
["bitfinex","BTCUSD",1750167378063,0.21757502,105710.0,105700.0,0.20813133]
["bitfinex","BTCUSD",1750167378283,0.62965889,105710.0,105700.0,0.2699315]
["bitfinex","BTCUSD",1750167378502,0.44046204,105710.0,105700.0,0.28885216]
["bitfinex","BTCUSD",1750167378713,0.62965889,105710.0,105700.0,0.25101475]
["bitfinex","BTCUSD",1750167378921,0.62965889,105710.0,105700.0,0.27939605]
["bitfinex","BTCUSD",1750167378922,0.4310022,105710.0,105700.0,0.27939605]
["bitfinex","BTCUSD",1750167379135,0.4026243,105710.0,105700.0,0.28885616]
["bitfinex","BTCUSD",1750167379357,0.20338659,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1750167379578,0.21284535,105720.0,105710.0,0.28247529]
["bitfinex","BTCUSD",1750167379794,0.61546956,105720.0,105710.0,0.28247529]
["bitfinex","BTCUSD",1750167380015,0.81410728,105720.0,105710.0,0.28247529]
["bitfinex","BTCUSD",1750167380236,0.62492832,105720.0,105710.0,0.28247529]
["bitfinex","BTCUSD",1750167380474,1.49000138,105730.0,105720.0,0.23969622]
["bitfinex","BTCUSD",1750167380678,0.9966809,105740.0,105730.0,0.19861903]
["bitfinex","BTCUSD",1750167380966,0.85867064,105740.0,105730.0,0.21753459]
["bitfinex","BTCUSD",1750167381174,0.85867064,105740.0,105730.0,0.2726769]
["bitfinex","BTCUSD",1750167381175,0.7259784,105740.0,105730.0,0.2726769]
["bitfinex","BTCUSD",1750167381412,0.7259784,105740.0,105730.0,0.26321894]
["bitfinex","BTCUSD",1750167381618,0.70706498,105740.0,105730.0,0.0646]
["bitfinex","BTCUSD",1750167381829,0.74155531,105740.0,105730.0,0.0326]
["bitfinex","BTCUSD",1750167382045,0.74155531,105740.0,105730.0,0.23121912]
["bitfinex","BTCUSD",1750167382262,0.01891547,105730.0,105720.0,0.28115445]
["bitfinex","BTCUSD",1750167382477,0.41208181,105730.0,105720.0,0.28115445]
["bitfinex","BTCUSD",1750167382691,0.42153923,105730.0,105720.0,0.28115445]
["bitfinex","BTCUSD",1750167382934,0.43099692,105730.0,105720.0,0.28115445]
["bitfinex","BTCUSD",1750167383177,0.70626296,105730.0,105720.0,0.25277896]
["bitfinex","BTCUSD",1750167383414,0.70626296,105730.0,105710.0,0.27311644]
["bitfinex","BTCUSD",1750167383415,0.21755498,105720.0,105710.0,0.27311644]
["bitfinex","BTCUSD",1750167383660,0.61072087,105720.0,105710.0,0.22703567]
["bitfinex","BTCUSD",1750167383921,0.62017893,105720.0,105710.0,0.0327]
["bitfinex","BTCUSD",1750167384153,0.02837781,105710.0,105700.0,0.45811581]
["bitfinex","BTCUSD",1750167384397,0.01891833,105710.0,105700.0,0.45811581]
["bitfinex","BTCUSD",1750167384663,0.02837781,105710.0,105700.0,0.45811581]
["bitfinex","BTCUSD",1750167384910,0.00945903,105710.0,105700.0,0.45811581]
["bitfinex","BTCUSD",1750167385155,0.01891815,105710.0,105700.0,0.45819581]
["bitfinex","BTCUSD",1750167385369,0.00945903,105710.0,105700.0,0.45819581]
["bitfinex","BTCUSD",1750167385583,0.62963734,105720.0,105710.0,0.29073495]
["bitfinex","BTCUSD",1750167385796,0.62963743,105720.0,105710.0,0.28127574]
["bitfinex","BTCUSD",1750167386094,0.6201792,105720.0,105710.0,0.26235669]
["bitfinex","BTCUSD",1750167386325,0.62963814,105720.0,105710.0,0.29073549]
["bitfinex","BTCUSD",1750167386558,0.62017964,105720.0,105710.0,0.2812761]
["bitfinex","BTCUSD",1750167386785,0.19863781,105720.0,105710.0,0.2718159]
["bitfinex","BTCUSD",1750167387004,0.4026243,105720.0,105710.0,0.2812752]
["bitfinex","BTCUSD",1750167387238,0.62017866,105720.0,105710.0,0.29073441]
["bitfinex","BTCUSD",1750167387428,0.61072078,105720.0,105700.0,0.38531543]
["bitfinex","BTCUSD",1750167387657,0.42154326,105710.0,105700.0,0.44885543]
["bitfinex","BTCUSD",1750167387901,0.61074011,105710.0,105700.0,0.44685543]
["bitfinex","BTCUSD",1750167388323,0.62019968,105710.0,105700.0,0.27163541]
["bitfinex","BTCUSD",1750167388540,0.4120836,105710.0,105700.0,0.44697552]
["bitfinex","BTCUSD",1750167388745,0.41208342,105710.0,105700.0,0.28109552]
["bitfinex","BTCUSD",1750167388956,0.43100211,105710.0,105700.0,0.44697552]
["bitfinex","BTCUSD",1750167389181,0.42154263,105710.0,105700.0,0.44897552]
["bitfinex","BTCUSD",1750167389398,0.42154121,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1750167389620,0.43099997,105720.0,105710.0,0.27001608]
["bitfinex","BTCUSD",1750167389838,0.42154103,105720.0,105710.0,0.27947529]
["bitfinex","BTCUSD",1750167390292,0.44045838,105720.0,105710.0,0.27947529]
["bitfinex","BTCUSD",1750167390513,0.4026243,105720.0,105710.0,0.27947529]
["bitfinex","BTCUSD",1750167390750,0.42154085,105720.0,105710.0,0.27947529]
["bitfinex","BTCUSD",1750167390966,0.54684572,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1750167391182,0.0001417,105740.0,105730.0,0.44427414]
["bitfinex","BTCUSD",1750167392093,0.01905485,105740.0,105730.0,0.44427414]
["bitfinex","BTCUSD",1750167392319,0.41622244,105740.0,105730.0,0.44427414]
["bitfinex","BTCUSD",1750167392546,0.0041417,105740.0,105730.0,0.44427414]
["bitfinex","BTCUSD",1750167392792,0.0021417,105740.0,105730.0,0.44427414]
["bitfinex","BTCUSD",1750167393649,0.0001417,105740.0,105730.0,0.44427414]
["bitfinex","BTCUSD",1750167393867,0.0001417,105740.0,105730.0,0.44627414]
["bitfinex","BTCUSD",1750167394556,0.0001417,105740.0,105730.0,0.44727414]
["bitfinex","BTCUSD",1750167394789,0.42167897,105740.0,105730.0,0.44727414]
["bitfinex","BTCUSD",1750167395026,0.42167897,105740.0,105730.0,0.27217672]
["bitfinex","BTCUSD",1750167395027,0.48559631,105740.0,105730.0,0.27217672]
["bitfinex","BTCUSD",1750167395295,0.69365335,105740.0,105730.0,0.38637432]
["bitfinex","BTCUSD",1750167395554,0.684197,105740.0,105730.0,0.36745903]
["bitfinex","BTCUSD",1750167395804,0.684197,105740.0,105730.0,0.20061903]
["bitfinex","BTCUSD",1750167396047,0.61082304,105740.0,105730.0,0.19116107]
["bitfinex","BTCUSD",1750167396276,0.61282304,105740.0,105730.0,0.01145805]
["bitfinex","BTCUSD",1750167396527,0.19861894,105730.0,105720.0,0.20809657]
["bitfinex","BTCUSD",1750167396755,0.61070102,105730.0,105720.0,0.3643579]
["bitfinex","BTCUSD",1750167396979,0.01891708,105720.0,105710.0,0.43539536]
["bitfinex","BTCUSD",1750167397188,0.44045793,105720.0,105710.0,0.43539536]
["bitfinex","BTCUSD",1750167397402,0.43099908,105720.0,105710.0,0.43539536]
["bitfinex","BTCUSD",1750167397622,0.44991643,105720.0,105710.0,0.43539536]
["bitfinex","BTCUSD",1750167397830,0.41208244,105720.0,105710.0,0.43539536]
["bitfinex","BTCUSD",1750167398273,0.34148816,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1750167398274,0.51768845,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1750167398489,0.00945724,105730.0,105720.0,0.2807541]
["bitfinex","BTCUSD",1750167398934,0.76324178,105740.0,105730.0,0.19861903]
["bitfinex","BTCUSD",1750167399158,0.76324213,105740.0,105730.0,0.21753468]
["bitfinex","BTCUSD",1750167399372,0.76324213,105740.0,105730.0,0.2080769]
["bitfinex","BTCUSD",1750167399589,0.75378515,105740.0,105730.0,0.19861903]
["bitfinex","BTCUSD",1750167400004,0.80416513,105740.0,105730.0,0.20807681]
["bitfinex","BTCUSD",1750167400315,0.80416513,105740.0,105730.0,0.19861903]
["bitfinex","BTCUSD",1750167400407,0.20807699,105730.0,105720.0,0.2175549]
["bitfinex","BTCUSD",1750167400633,0.61070129,105730.0,105720.0,0.19863781]
["bitfinex","BTCUSD",1750167400851,0.69748518,105730.0,105710.0,0.20811536]
["bitfinex","BTCUSD",1750167401073,0.61072025,105720.0,105710.0,0.2081159]
["bitfinex","BTCUSD",1750167401288,0.6296376,105720.0,105710.0,0.39239441]
["bitfinex","BTCUSD",1750167401506,0.44045864,105720.0,105710.0,0.39239441]
["bitfinex","BTCUSD",1750167401769,0.6296376,105720.0,105710.0,0.3734759]
["bitfinex","BTCUSD",1750167402214,0.6296376,105720.0,105710.0,0.21857511]
["bitfinex","BTCUSD",1750167402436,0.72578753,105720.0,105710.0,0.2185752]
["bitfinex","BTCUSD",1750167402651,0.72578753,105720.0,105710.0,0.2175752]
["bitfinex","BTCUSD",1750167402870,0.72578753,105720.0,105710.0,0.2205752]
["bitfinex","BTCUSD",1750167403099,0.72578753,105720.0,105710.0,0.2111159]
["bitfinex","BTCUSD",1750167403323,0.52714963,105720.0,105710.0,0.22057511]
["bitfinex","BTCUSD",1750167403766,0.62017937,105720.0,105710.0,0.2111159]
["bitfinex","BTCUSD",1750167403982,0.62017937,105720.0,105710.0,0.2081159]
["bitfinex","BTCUSD",1750167404213,0.42154156,105720.0,105710.0,0.21757511]
["bitfinex","BTCUSD",1750167404424,0.42254156,105720.0,105710.0,0.21757511]
["bitfinex","BTCUSD",1750167404650,0.62117946,105720.0,105710.0,0.2081159]
["bitfinex","BTCUSD",1750167404863,0.42254156,105720.0,105710.0,0.21757511]
["bitfinex","BTCUSD",1750167405085,0.20811608,105710.0,105700.0,0.0645]
["bitfinex","BTCUSD",1750167405322,0.01892013,105700.0,105690.0,0.45768094]
["bitfinex","BTCUSD",1750167405536,0.4310048,105700.0,105690.0,0.45768094]
["bitfinex","BTCUSD",1750167405770,0.00945993,105700.0,105690.0,0.45768094]
["bitfinex","BTCUSD",1750167405995,0.36999725,105710.0,105700.0,0.20813594]
["bitfinex","BTCUSD",1750167406213,0.44722742,105710.0,105700.0,0.00946073]
["bitfinex","BTCUSD",1750167406429,0.00946011,105700.0,105690.0,0.28313895]
["bitfinex","BTCUSD",1750167406674,0.01892013,105700.0,105690.0,0.44869134]
["bitfinex","BTCUSD",1750167406894,0.4472267,105710.0,105700.0,0.1986753]
["bitfinex","BTCUSD",1750167407125,0.84039197,105710.0,105690.0,0.44869134]
["bitfinex","BTCUSD",1750167407362,0.60129951,105700.0,105690.0,0.44869215]
["bitfinex","BTCUSD",1750167407584,0.4215454,105700.0,105690.0,0.45815315]
["bitfinex","BTCUSD",1750167407801,0.0189211,105700.0,105690.0,0.46115315]
["bitfinex","BTCUSD",1750167408140,1.19700191,105700.0,105690.0,0.00347239]
["bitfinex","BTCUSD",1750167408381,1.31525397,105700.0,105690.0,0.00347239]
["bitfinex","BTCUSD",1750167408617,1.31525397,105700.0,105690.0,0.00647239]
["bitfinex","BTCUSD",1750167408618,1.48806276,105700.0,105690.0,0.00647239]
["bitfinex","BTCUSD",1750167409073,1.51068103,105700.0,105690.0,0.00047239]
["bitfinex","BTCUSD",1750167409291,1.60683025,105700.0,105690.0,0.00047239]
["bitfinex","BTCUSD",1750167409509,1.60683025,105700.0,105690.0,0.00247239]
["bitfinex","BTCUSD",1750167409989,1.60683025,105700.0,105690.0,0.00047239]
["bitfinex","BTCUSD",1750167410426,1.60883025,105700.0,105690.0,0.00047239]
["bitfinex","BTCUSD",1750167410642,1.60883025,105700.0,105690.0,0.00147239]
["bitfinex","BTCUSD",1750167411074,1.60883025,105700.0,105690.0,0.00047239]
["bitfinex","BTCUSD",1750167411269,1.61383025,105700.0,105690.0,0.00047239]
["bitfinex","BTCUSD",1750167411703,1.65138682,105700.0,105690.0,0.00047239]
["bitfinex","BTCUSD",1750167411919,0.37271583,105680.0,105670.0,0.07557508]
["bitfinex","BTCUSD",1750167412137,0.15,105680.0,105670.0,0.31557444]
["bitfinex","BTCUSD",1750167412361,0.39401677,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750167412584,0.15971846,105700.0,105690.0,0.35729155]
["bitfinex","BTCUSD",1750167412808,0.02592013,105700.0,105690.0,0.35729155]
["bitfinex","BTCUSD",1750167413048,0.41908423,105700.0,105690.0,0.35729155]
["bitfinex","BTCUSD",1750167413252,0.4360048,105700.0,105690.0,0.35729155]
["bitfinex","BTCUSD",1750167413484,0.42654434,105700.0,105690.0,0.35729155]
["bitfinex","BTCUSD",1750167413710,0.4076243,105700.0,105690.0,0.35729155]
["bitfinex","BTCUSD",1750167413930,0.41708467,105700.0,105690.0,0.35729155]
["bitfinex","BTCUSD",1750167414153,0.47025364,105700.0,105690.0,0.0641]
["bitfinex","BTCUSD",1750167414372,0.22707738,105690.0,105680.0,0.26897498]
["bitfinex","BTCUSD",1750167414585,0.41208512,105690.0,105680.0,0.28789887]
["bitfinex","BTCUSD",1750167414810,0.62174703,105700.0,105690.0,0.23825529]
["bitfinex","BTCUSD",1750167415029,0.63120705,105700.0,105690.0,0.23825547]
["bitfinex","BTCUSD",1750167415247,0.62474703,105700.0,105690.0,0.22879429]
["bitfinex","BTCUSD",1750167415496,0.62574703,105700.0,105690.0,0.21761728]
["bitfinex","BTCUSD",1750167415865,0.61328674,105700.0,105690.0,0.20815583]
["bitfinex","BTCUSD",1750167415965,0.20915574,105690.0,105680.0,0.27117524]
["bitfinex","BTCUSD",1750167416204,0.69213219,105690.0,105680.0,0.27117524]
["bitfinex","BTCUSD",1750167416425,0.69213219,105690.0,105680.0,0.28063741]
["bitfinex","BTCUSD",1750167416857,0.62124131,105690.0,105680.0,0.29009949]
["bitfinex","BTCUSD",1750167417073,0.42154657,105690.0,105680.0,0.29956139]
["bitfinex","BTCUSD",1750167417290,0.43100802,105690.0,105680.0,0.29956139]
["bitfinex","BTCUSD",1750167417511,0.62970231,105690.0,105680.0,0.27117524]
["bitfinex","BTCUSD",1750167417726,0.62024131,105690.0,105680.0,0.27117524]
["bitfinex","BTCUSD",1750167417937,0.65708196,105690.0,105680.0,0.28063741]
["bitfinex","BTCUSD",1750167418156,0.65808196,105690.0,105680.0,0.28063741]
["bitfinex","BTCUSD",1750167418806,0.65808196,105690.0,105680.0,0.26171299]
["bitfinex","BTCUSD",1750167419020,0.62124131,105690.0,105680.0,0.26171299]
["bitfinex","BTCUSD",1750167419456,0.62124131,105690.0,105680.0,0.28063758]
["bitfinex","BTCUSD",1750167419925,0.60231796,105690.0,105680.0,0.28063758]
["bitfinex","BTCUSD",1750167420138,0.63070195,105690.0,105680.0,0.29956165]
["bitfinex","BTCUSD",1750167420369,0.001,105690.0,105680.0,0.29956112]
["bitfinex","BTCUSD",1750167420787,0.01046091,105690.0,105680.0,0.29009922]
["bitfinex","BTCUSD",1750167421013,0.001,105690.0,105680.0,0.29956112]
["bitfinex","BTCUSD",1750167421492,0.01046082,105690.0,105680.0,0.29956112]
["bitfinex","BTCUSD",1750167421715,0.43200757,105690.0,105680.0,0.29956112]
["bitfinex","BTCUSD",1750167421952,0.64310106,105690.0,105680.0,0.25225056]
["bitfinex","BTCUSD",1750167422174,0.64310106,105690.0,105680.0,0.4458375]
["bitfinex","BTCUSD",1750167422392,0.44440677,105690.0,105680.0,0.46476148]
["bitfinex","BTCUSD",1750167422610,0.4036243,105690.0,105680.0,0.46476148]
["bitfinex","BTCUSD",1750167422836,0.01046091,105690.0,105680.0,0.46476148]
["bitfinex","BTCUSD",1750167423055,0.001,105690.0,105680.0,0.46476148]
["bitfinex","BTCUSD",1750167423280,0.010461,105690.0,105680.0,0.46476148]
["bitfinex","BTCUSD",1750167423553,0.24537174,105690.0,105680.0,0.46476148]
["bitfinex","BTCUSD",1750167423736,0.009461,105690.0,105680.0,0.44583671]
["bitfinex","BTCUSD",1750167424404,0.01892218,105690.0,105680.0,0.44583671]
["bitfinex","BTCUSD",1750167424621,0.63916358,105690.0,105680.0,0.28063671]
["bitfinex","BTCUSD",1750167424838,0.43100829,105690.0,105680.0,0.43637481]
["bitfinex","BTCUSD",1750167425075,0.62024095,105690.0,105680.0,0.44583671]
["bitfinex","BTCUSD",1750167425297,0.62024095,105690.0,105680.0,0.43637481]
["bitfinex","BTCUSD",1750167425518,0.62024095,105690.0,105680.0,0.25225056]
["bitfinex","BTCUSD",1750167425740,0.00946208,105680.0,105670.0,0.44751918]
["bitfinex","BTCUSD",1750167425951,0.42154863,105680.0,105670.0,0.44751918]
["bitfinex","BTCUSD",1750167426207,0.62972343,105680.0,105670.0,0.25401018]
["bitfinex","BTCUSD",1750167426427,0.62026153,105680.0,105670.0,0.26347342]
["bitfinex","BTCUSD",1750167426660,1.39247248,105680.0,105670.0,0.00014171]
["bitfinex","BTCUSD",1750167426898,0.19612,105680.0,105670.0,0.20770047]
["bitfinex","BTCUSD",1750167427136,0.81638154,105680.0,105670.0,0.28279963]
["bitfinex","BTCUSD",1750167427391,0.82584406,105680.0,105670.0,0.28216345]
["bitfinex","BTCUSD",1750167427645,0.82584406,105680.0,105670.0,0.30108948]
["bitfinex","BTCUSD",1750167427882,0.16892407,105680.0,105670.0,0.29162651]
["bitfinex","BTCUSD",1750167428117,0.81638136,105680.0,105670.0,0.28216345]
["bitfinex","BTCUSD",1750167428350,0.81638136,105680.0,105670.0,0.28479963]
["bitfinex","BTCUSD",1750167428593,0.4120862,105680.0,105670.0,0.2942626]
["bitfinex","BTCUSD",1750167428839,0.03784858,105680.0,105670.0,0.30372548]
["bitfinex","BTCUSD",1750167429073,0.03784858,105680.0,105670.0,0.30372503]
["bitfinex","BTCUSD",1750167429074,0.01892398,105680.0,105670.0,0.30372503]
["bitfinex","BTCUSD",1750167429314,1.11674566,105690.0,105670.0,0.44999855]
["bitfinex","BTCUSD",1750167429558,1.11669918,105690.0,105680.0,0.27277489]
["bitfinex","BTCUSD",1750167430143,0.50276082,105690.0,105680.0,0.28223706]
["bitfinex","BTCUSD",1750167430379,0.40621719,105700.0,105690.0,0.21761674]
["bitfinex","BTCUSD",1750167430592,0.97913549,105700.0,105680.0,0.45597905]
["bitfinex","BTCUSD",1750167430806,0.62124023,105690.0,105680.0,0.28143724]
["bitfinex","BTCUSD",1750167431020,0.44146911,105690.0,105680.0,0.45597931]
["bitfinex","BTCUSD",1750167431478,0.63070177,105690.0,105680.0,0.44651741]
["bitfinex","BTCUSD",1750167431695,0.62024095,105690.0,105680.0,0.43705524]
["bitfinex","BTCUSD",1750167431913,0.69756026,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1750167432131,0.42154711,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1750167432361,0.62024077,105690.0,105680.0,0.27307516]
["bitfinex","BTCUSD",1750167432581,0.62024077,105690.0,105680.0,0.28253715]
["bitfinex","BTCUSD",1750167432824,0.6297024,105690.0,105680.0,0.28253715]
["bitfinex","BTCUSD",1750167433222,0.6297024,105690.0,105680.0,0.27307516]
["bitfinex","BTCUSD",1750167433450,0.44046974,105690.0,105680.0,0.28253706]
["bitfinex","BTCUSD",1750167433658,0.6297024,105690.0,105680.0,0.26361299]
["bitfinex","BTCUSD",1750167433872,0.61178013,105690.0,105680.0,0.19871299]
["bitfinex","BTCUSD",1750167434094,0.61178013,105690.0,105680.0,0.28353723]
["bitfinex","BTCUSD",1750167434312,0.61178013,105690.0,105680.0,0.27407524]
["bitfinex","BTCUSD",1750167434537,0.61178013,105690.0,105680.0,0.29178422]
["bitfinex","BTCUSD",1750167435188,0.61178013,105690.0,105680.0,0.27407524]
["bitfinex","BTCUSD",1750167435414,0.61178013,105690.0,105680.0,0.29178399]
["bitfinex","BTCUSD",1750167436051,0.61178013,105690.0,105680.0,0.30124607]
["bitfinex","BTCUSD",1750167436735,0.79470957,105690.0,105680.0,0.01770875]
["bitfinex","BTCUSD",1750167436961,0.98191489,105690.0,105680.0,0.01770875]
["bitfinex","BTCUSD",1750167437183,1.01421489,105690.0,105680.0,0.01770875]
["bitfinex","BTCUSD",1750167437399,1.04531489,105690.0,105680.0,0.01770875]
["bitfinex","BTCUSD",1750167437832,1.38531489,105690.0,105680.0,0.01770875]
["bitfinex","BTCUSD",1750167438053,0.21325375,105680.0,105670.0,0.00014171]
["bitfinex","BTCUSD",1750167438267,0.21325375,105680.0,105670.0,0.01786273]
["bitfinex","BTCUSD",1750167438268,1.01914903,105680.0,105670.0,0.01786273]
["bitfinex","BTCUSD",1750167438483,1.0418135,105680.0,105670.0,0.01786273]
["bitfinex","BTCUSD",1750167439343,1.0418135,105680.0,105670.0,0.02872285]
["bitfinex","BTCUSD",1750167439559,1.0735135,105680.0,105670.0,0.02872285]
["bitfinex","BTCUSD",1750167439777,1.0735135,105680.0,105670.0,0.02972285]
["bitfinex","BTCUSD",1750167440213,1.8471378,105680.0,105670.0,0.02972285]
["bitfinex","BTCUSD",1750167440431,1.8754571,105680.0,105670.0,0.02972285]
["bitfinex","BTCUSD",1750167440647,1.8754571,105680.0,105670.0,0.02672285]
["bitfinex","BTCUSD",1750167440861,1.8784571,105680.0,105670.0,0.02671911]
["bitfinex","BTCUSD",1750167441075,1.8794571,105680.0,105670.0,0.02671911]
["bitfinex","BTCUSD",1750167443580,1.91717553,105680.0,105670.0,0.02671911]
["bitfinex","BTCUSD",1750167443804,1.91717553,105680.0,105670.0,0.02669363]
["bitfinex","BTCUSD",1750167444265,2.05779408,105680.0,105670.0,0.02669363]
["bitfinex","BTCUSD",1750167444522,2.09551251,105680.0,105670.0,0.02669363]
["bitfinex","BTCUSD",1750167445144,2.12394851,105680.0,105670.0,0.02669363]
["bitfinex","BTCUSD",1750167445841,2.12394851,105680.0,105670.0,0.02667747]
["bitfinex","BTCUSD",1750167446252,1.91306851,105680.0,105670.0,0.02667747]
["bitfinex","BTCUSD",1750167446456,2.12346851,105680.0,105670.0,0.01782215]
["bitfinex","BTCUSD",1750167446857,2.42346851,105680.0,105670.0,0.00014171]
["bitfinex","BTCUSD",1750167447237,2.39514921,105680.0,105670.0,0.00014171]
["bitfinex","BTCUSD",1750167447473,0.35823409,105650.0,105640.0,0.0626]
["bitfinex","BTCUSD",1750167447831,1.12197383,105650.0,105640.0,0.0626]
["bitfinex","BTCUSD",1750167448060,1.12197383,105650.0,105630.0,0.32981449]
["bitfinex","BTCUSD",1750167448061,0.19878824,105640.0,105630.0,0.32981449]
["bitfinex","BTCUSD",1750167448316,0.60141254,105640.0,105630.0,0.33942315]
["bitfinex","BTCUSD",1750167448554,0.60141254,105640.0,105630.0,0.34889015]
["bitfinex","BTCUSD",1750167448776,0.60141254,105640.0,105630.0,0.33942333]
["bitfinex","BTCUSD",1750167449001,0.60141254,105640.0,105630.0,0.34889024]
["bitfinex","BTCUSD",1750167449251,0.6203444,105640.0,105630.0,0.36782361]
["bitfinex","BTCUSD",1750167449695,0.61087865,105640.0,105630.0,0.35835706]
["bitfinex","BTCUSD",1750167449950,0.4026243,105640.0,105630.0,0.36782343]
["bitfinex","BTCUSD",1750167450174,0.43102146,105640.0,105630.0,0.30171473]
["bitfinex","BTCUSD",1750167450388,0.44048685,105640.0,105630.0,0.30271473]
["bitfinex","BTCUSD",1750167450600,0.62980907,105640.0,105630.0,0.30371473]
["bitfinex","BTCUSD",1750167450809,0.62034413,105640.0,105630.0,0.29424835]
["bitfinex","BTCUSD",1750167451033,0.61087847,105640.0,105630.0,0.28478171]
["bitfinex","BTCUSD",1750167451477,0.61087847,105640.0,105630.0,0.29424826]
["bitfinex","BTCUSD",1750167451943,0.42155625,105640.0,105630.0,0.30371464]
["bitfinex","BTCUSD",1750167452154,0.47654083,105640.0,105630.0,0.30371464]
["bitfinex","BTCUSD",1750167452813,0.52380455,105640.0,105630.0,0.30371464]
["bitfinex","BTCUSD",1750167453059,0.46881871,105640.0,105630.0,0.30371464]
["bitfinex","BTCUSD",1750167453279,0.93526958,105650.0,105640.0,0.28111947]
["bitfinex","BTCUSD",1750167453500,0.92580572,105650.0,105640.0,0.25272222]
["bitfinex","BTCUSD",1750167453698,0.92580572,105650.0,105640.0,0.26218833]
["bitfinex","BTCUSD",1750167454178,0.92580572,105650.0,105640.0,0.27165426]
["bitfinex","BTCUSD",1750167454608,0.92780572,105650.0,105640.0,0.07286611]
["bitfinex","BTCUSD",1750167454826,0.91834069,105650.0,105640.0,0.26218833]
["bitfinex","BTCUSD",1750167455252,0.95645089,105650.0,105640.0,0.27165426]
["bitfinex","BTCUSD",1750167455701,0.95645089,105650.0,105640.0,0.26218833]
["bitfinex","BTCUSD",1750167455922,0.79273089,105650.0,105640.0,0.27165426]
["bitfinex","BTCUSD",1750167456169,0.79273089,105650.0,105640.0,0.29058567]
["bitfinex","BTCUSD",1750167456622,0.79273089,105650.0,105640.0,0.2811201]
["bitfinex","BTCUSD",1750167456857,0.74721089,105650.0,105640.0,0.30005142]
["bitfinex","BTCUSD",1750167457074,0.91081089,105650.0,105640.0,0.30005142]
["bitfinex","BTCUSD",1750167457293,0.04957505,105650.0,105640.0,0.30005133]
["bitfinex","BTCUSD",1750167457505,0.47112887,105650.0,105640.0,0.30005133]
["bitfinex","BTCUSD",1750167457724,0.46166393,105650.0,105640.0,0.30005133]
["bitfinex","BTCUSD",1750167458194,0.45219908,105650.0,105640.0,0.30005133]
["bitfinex","BTCUSD",1750167458409,0.002,105650.0,105640.0,0.30005133]
["bitfinex","BTCUSD",1750167459055,0.002,105650.0,105640.0,0.39629309]
["bitfinex","BTCUSD",1750167459281,0.092,105650.0,105640.0,0.39629309]
["bitfinex","BTCUSD",1750167459771,0.002,105650.0,105640.0,0.39629309]
["bitfinex","BTCUSD",1750167460007,0.84844833,105670.0,105660.0,0.27897853]
["bitfinex","BTCUSD",1750167460244,0.83898563,105670.0,105660.0,0.26951475]
["bitfinex","BTCUSD",1750167460466,0.83898563,105670.0,105660.0,0.26951484]
["bitfinex","BTCUSD",1750167460719,0.83898563,105670.0,105660.0,0.27897889]
["bitfinex","BTCUSD",1750167460928,0.82005951,105670.0,105660.0,0.26951492]
["bitfinex","BTCUSD",1750167461146,0.82005951,105670.0,105660.0,0.27897906]
["bitfinex","BTCUSD",1750167461371,0.85930815,105670.0,105660.0,0.27897906]
["bitfinex","BTCUSD",1750167461594,0.86430815,105670.0,105660.0,0.27897906]
["bitfinex","BTCUSD",1750167462756,0.84538149,105670.0,105660.0,0.2600507]
["bitfinex","BTCUSD",1750167462978,0.84538149,105670.0,105660.0,0.26951492]
["bitfinex","BTCUSD",1750167463192,0.84538149,105670.0,105660.0,0.27897906]
["bitfinex","BTCUSD",1750167463440,0.84538149,105670.0,105660.0,0.0613]
["bitfinex","BTCUSD",1750167463940,0.20821475,105660.0,105650.0,0.0638]
["bitfinex","BTCUSD",1750167464195,0.70708081,105660.0,105650.0,0.0638]
["bitfinex","BTCUSD",1750167464416,0.01892961,105650.0,105640.0,0.27125381]
["bitfinex","BTCUSD",1750167464624,0.62978836,105650.0,105640.0,0.27125381]
["bitfinex","BTCUSD",1750167465066,0.44048406,105650.0,105640.0,0.28071938]
["bitfinex","BTCUSD",1750167465300,0.63925357,105650.0,105640.0,0.28071938]
["bitfinex","BTCUSD",1750167465798,0.6297889,105650.0,105640.0,0.28071938]
["bitfinex","BTCUSD",1750167466056,0.6297889,105650.0,105640.0,0.4344939]
["bitfinex","BTCUSD",1750167466283,0.6297889,105650.0,105640.0,0.2712539]
["bitfinex","BTCUSD",1750167466516,0.60139381,105650.0,105640.0,0.25232222]
["bitfinex","BTCUSD",1750167466745,0.60139381,105650.0,105640.0,0.27125435]
["bitfinex","BTCUSD",1750167466977,0.68807782,105650.0,105640.0,0.064]
["bitfinex","BTCUSD",1750167467249,0.68807782,105650.0,105640.0,0.19132222]
["bitfinex","BTCUSD",1750167467474,0.68807782,105650.0,105640.0,0.20078833]
["bitfinex","BTCUSD",1750167467699,0.68807782,105650.0,105640.0,0.21025417]
["bitfinex","BTCUSD",1750167467934,0.68807782,105650.0,105640.0,0.24075417]
["bitfinex","BTCUSD",1750167468156,0.68807782,105650.0,105640.0,0.28241983]
["bitfinex","BTCUSD",1750167468388,0.42155409,105650.0,105640.0,0.29088531]
["bitfinex","BTCUSD",1750167468614,0.42255409,105650.0,105640.0,0.29088531]
["bitfinex","BTCUSD",1750167468830,0.63078782,105650.0,105640.0,0.28141983]
["bitfinex","BTCUSD",1750167469039,0.61185857,105650.0,105640.0,0.27195426]
["bitfinex","BTCUSD",1750167469251,0.61185857,105650.0,105640.0,0.2814201]
["bitfinex","BTCUSD",1750167469475,0.42255373,105650.0,105640.0,0.30035124]
["bitfinex","BTCUSD",1750167469690,0.78436315,105650.0,105640.0,0.30035124]
["bitfinex","BTCUSD",1750167469917,0.79382836,105650.0,105640.0,0.29088576]
["bitfinex","BTCUSD",1750167470164,0.79382836,105650.0,105640.0,0.2814201]
["bitfinex","BTCUSD",1750167470376,0.62132378,105650.0,105640.0,0.28142001]
["bitfinex","BTCUSD",1750167471378,0.62132378,105650.0,105640.0,0.27195426]
["bitfinex","BTCUSD",1750167471619,0.62132378,105650.0,105640.0,0.2814201]
["bitfinex","BTCUSD",1750167471862,0.62132378,105650.0,105640.0,0.27195426]
["bitfinex","BTCUSD",1750167472110,0.61185893,105650.0,105640.0,0.27195426]
["bitfinex","BTCUSD",1750167472575,0.61185893,105650.0,105640.0,0.2814201]
["bitfinex","BTCUSD",1750167472813,0.61185893,105650.0,105640.0,0.25302222]
["bitfinex","BTCUSD",1750167473032,0.61185893,105650.0,105640.0,0.26248833]
["bitfinex","BTCUSD",1750167473248,0.60239381,105650.0,105640.0,0.0637]
["bitfinex","BTCUSD",1750167473708,0.69854303,105650.0,105640.0,0.25302222]
["bitfinex","BTCUSD",1750167473930,0.60239381,105650.0,105640.0,0.25302222]
["bitfinex","BTCUSD",1750167474154,0.61185803,105650.0,105640.0,0.27195399]
["bitfinex","BTCUSD",1750167474374,0.60239363,105650.0,105640.0,0.27195399]
["bitfinex","BTCUSD",1750167474590,0.60239363,105650.0,105640.0,0.28141965]
["bitfinex","BTCUSD",1750167475038,0.42255427,105650.0,105640.0,0.29088513]
["bitfinex","BTCUSD",1750167475255,0.62132369,105650.0,105640.0,0.29088513]
["bitfinex","BTCUSD",1750167475472,0.6307889,105650.0,105640.0,0.29088513]
["bitfinex","BTCUSD",1750167475690,0.64025357,105650.0,105640.0,0.28141965]
["bitfinex","BTCUSD",1750167475934,0.6307889,105650.0,105640.0,0.27195399]
["bitfinex","BTCUSD",1750167476147,0.92132396,105650.0,105640.0,0.27195399]
["bitfinex","BTCUSD",1750167476367,0.62132396,105650.0,105640.0,0.28141965]
["bitfinex","BTCUSD",1750167476581,0.62132396,105650.0,105640.0,0.29088522]
["bitfinex","BTCUSD",1750167477027,0.001,105650.0,105640.0,0.3003507]
["bitfinex","BTCUSD",1750167477547,0.001,105650.0,105640.0,0.79921676]
["bitfinex","BTCUSD",1750167477773,0.001,105650.0,105640.0,0.81216754]
["bitfinex","BTCUSD",1750167477983,7.466e-05,105650.0,105640.0,0.81216754]
["bitfinex","BTCUSD",1750167478420,7.466e-05,105650.0,105640.0,0.81316754]
["bitfinex","BTCUSD",1750167479102,7.466e-05,105650.0,105640.0,1.24831034]
["bitfinex","BTCUSD",1750167479320,7.466e-05,105650.0,105640.0,1.17273526]
["bitfinex","BTCUSD",1750167479544,0.30519396,105680.0,105670.0,0.28115765]
["bitfinex","BTCUSD",1750167479761,0.07809405,105680.0,105670.0,0.28115765]
["bitfinex","BTCUSD",1750167479984,0.08755604,105680.0,105670.0,0.28115765]
["bitfinex","BTCUSD",1750167480194,0.10647993,105680.0,105670.0,0.28115765]
["bitfinex","BTCUSD",1750167480413,0.94201938,105690.0,105680.0,0.21763732]
["bitfinex","BTCUSD",1750167480624,1.26476398,105690.0,105680.0,0.2800375]
["bitfinex","BTCUSD",1750167480834,1.26490566,105690.0,105680.0,0.2800375]
["bitfinex","BTCUSD",1750167481073,0.81236395,105690.0,105680.0,0.29896139]
["bitfinex","BTCUSD",1750167481287,0.8029025,105690.0,105680.0,0.29896139]
["bitfinex","BTCUSD",1750167481505,0.79344168,105690.0,105680.0,0.46188139]
["bitfinex","BTCUSD",1750167481726,0.30014168,105690.0,105680.0,0.46188139]
["bitfinex","BTCUSD",1750167481951,0.31160259,105690.0,105680.0,0.46188139]
["bitfinex","BTCUSD",1750167482618,0.31360259,105690.0,105680.0,0.46188139]
["bitfinex","BTCUSD",1750167483042,0.31160259,105690.0,105680.0,0.46188139]
["bitfinex","BTCUSD",1750167483252,0.30960259,105690.0,105680.0,0.46188139]
["bitfinex","BTCUSD",1750167483462,0.3106025,105690.0,105680.0,0.46188139]
["bitfinex","BTCUSD",1750167483660,0.06484215,105690.0,105680.0,0.46188139]
["bitfinex","BTCUSD",1750167484369,0.001,105690.0,105680.0,0.46188139]
["bitfinex","BTCUSD",1750167485640,0.001,105690.0,105680.0,0.55812315]
["bitfinex","BTCUSD",1750167486241,0.00945921,105710.0,105700.0,0.28229587]
["bitfinex","BTCUSD",1750167486454,1.30807654,105720.0,105710.0,0.24917511]
["bitfinex","BTCUSD",1750167486679,1.45566469,105720.0,105710.0,0.2728159]
["bitfinex","BTCUSD",1750167486903,0.74870126,105720.0,105710.0,0.29173441]
["bitfinex","BTCUSD",1750167487345,0.79240848,105720.0,105710.0,0.29173441]
["bitfinex","BTCUSD",1750167487569,0.00047306,105720.0,105710.0,0.29173441]
["bitfinex","BTCUSD",1750167488510,0.00147306,105720.0,105710.0,0.29173441]
["bitfinex","BTCUSD",1750167489411,0.00147306,105720.0,105710.0,0.26335651]
["bitfinex","BTCUSD",1750167489640,0.20956857,105720.0,105710.0,0.44511511]
["bitfinex","BTCUSD",1750167489857,0.21902724,105720.0,105710.0,0.4356559]
["bitfinex","BTCUSD",1750167490097,0.62165154,105720.0,105710.0,0.42619651]
["bitfinex","BTCUSD",1750167490311,0.18920956,105710.0,105700.0,0.42441474]
["bitfinex","BTCUSD",1750167490533,0.61075237,105710.0,105700.0,0.43387511]
["bitfinex","BTCUSD",1750167490758,0.62021167,105710.0,105700.0,0.4527956]
["bitfinex","BTCUSD",1750167490977,0.61075219,105710.0,105700.0,0.45279551]
["bitfinex","BTCUSD",1750167491230,0.61075219,105710.0,105700.0,0.44333531]
["bitfinex","BTCUSD",1750167491454,0.20812789,105710.0,105700.0,0.44333522]
["bitfinex","BTCUSD",1750167491673,0.62065252,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1750167491896,0.19911016,105720.0,105710.0,0.26901599]
["bitfinex","BTCUSD",1750167492124,0.21802707,105720.0,105710.0,0.25955651]
["bitfinex","BTCUSD",1750167492371,0.0099312,105720.0,105710.0,0.2784752]
["bitfinex","BTCUSD",1750167492550,0.00047306,105720.0,105710.0,0.2784752]
["bitfinex","BTCUSD",1750167493935,0.00147306,105720.0,105710.0,0.2784752]
["bitfinex","BTCUSD",1750167495022,0.0109312,105720.0,105710.0,0.2784752]
["bitfinex","BTCUSD",1750167495685,0.00147306,105720.0,105710.0,0.2784752]
["bitfinex","BTCUSD",1750167496630,0.00147306,105720.0,105710.0,0.37471696]
["bitfinex","BTCUSD",1750167497762,0.00047306,105720.0,105710.0,1.11734126]
["bitfinex","BTCUSD",1750167497984,0.00047306,105720.0,105710.0,1.18388211]
["bitfinex","BTCUSD",1750167498210,0.00047306,105720.0,105710.0,0.78125781]
["bitfinex","BTCUSD",1750167498441,0.00047306,105720.0,105710.0,1.39164211]
["bitfinex","BTCUSD",1750167498681,0.00047306,105720.0,105710.0,1.38964211]
["bitfinex","BTCUSD",1750167498978,0.00047306,105720.0,105710.0,1.39464211]
["bitfinex","BTCUSD",1750167499224,0.001662,105750.0,105740.0,0.62031357]
["bitfinex","BTCUSD",1750167499466,0.00180389,105750.0,105740.0,0.87935533]
["bitfinex","BTCUSD",1750167500706,0.00180389,105750.0,105740.0,0.71655533]
["bitfinex","BTCUSD",1750167501146,0.00180389,105750.0,105740.0,0.87935533]
["bitfinex","BTCUSD",1750167501364,0.00180389,105750.0,105740.0,0.53935533]
["bitfinex","BTCUSD",1750167501616,0.62192091,105750.0,105740.0,0.20060024]
["bitfinex","BTCUSD",1750167501847,0.78418967,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750167502076,0.68804045,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750167502300,1.45668221,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750167502741,1.38110713,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750167502995,1.38110713,105750.0,105740.0,0.20160033]
["bitfinex","BTCUSD",1750167502996,1.34870713,105750.0,105740.0,0.20160033]
["bitfinex","BTCUSD",1750167503211,1.33925132,105750.0,105740.0,0.19960033]
["bitfinex","BTCUSD",1750167503428,1.33925132,105750.0,105740.0,0.21851402]
["bitfinex","BTCUSD",1750167503637,0.97633708,105750.0,105740.0,0.22797064]
["bitfinex","BTCUSD",1750167503866,0.73479562,105750.0,105740.0,0.23742717]
["bitfinex","BTCUSD",1750167504125,0.95942474,105750.0,105740.0,0.23642717]
["bitfinex","BTCUSD",1750167504334,0.78175544,105750.0,105740.0,0.23642717]
["bitfinex","BTCUSD",1750167504548,0.30580389,105750.0,105740.0,0.30192717]
["bitfinex","BTCUSD",1750167504779,0.30580389,105750.0,105740.0,0.39816893]
["bitfinex","BTCUSD",1750167505221,0.30580389,105750.0,105740.0,0.30192717]
["bitfinex","BTCUSD",1750167505461,0.00180389,105750.0,105740.0,0.46468717]
["bitfinex","BTCUSD",1750167506308,0.00180389,105750.0,105740.0,0.46768717]
["bitfinex","BTCUSD",1750167506573,0.00180389,105750.0,105740.0,0.56392893]
["bitfinex","BTCUSD",1750167506793,0.00280389,105750.0,105740.0,0.56392893]
["bitfinex","BTCUSD",1750167507227,0.00180389,105750.0,105740.0,0.90392893]
["bitfinex","BTCUSD",1750167507675,0.00180389,105750.0,105740.0,1.30855323]
["bitfinex","BTCUSD",1750167507938,0.00180389,105750.0,105740.0,0.90592893]
["bitfinex","BTCUSD",1750167510368,0.02836154,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750167510369,0.02516543,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750167510589,0.43724402,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750167510802,0.02516543,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750167511464,0.62733355,105770.0,105760.0,0.19856269]
["bitfinex","BTCUSD",1750167511704,0.22692763,105760.0,105750.0,0.20802144]
["bitfinex","BTCUSD",1750167511924,0.42153405,105760.0,105750.0,0.22693288]
["bitfinex","BTCUSD",1750167512160,0.44044452,105760.0,105750.0,0.22693288]
["bitfinex","BTCUSD",1750167512368,0.03782022,105760.0,105750.0,0.22693288]
["bitfinex","BTCUSD",1750167512585,0.02836494,105760.0,105750.0,0.22693288]
["bitfinex","BTCUSD",1750167513091,0.61064218,105760.0,105740.0,0.19859971]
["bitfinex","BTCUSD",1750167513338,0.60120585,105750.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1750167513570,0.60120585,105750.0,105740.0,0.21751437]
["bitfinex","BTCUSD",1750167513805,0.63321185,105750.0,105740.0,0.2364277]
["bitfinex","BTCUSD",1750167514017,0.19550307,105750.0,105740.0,0.2364277]
["bitfinex","BTCUSD",1750167514234,0.19550298,105750.0,105740.0,0.2364277]
["bitfinex","BTCUSD",1750167514456,0.18604699,105750.0,105740.0,0.2374277]
["bitfinex","BTCUSD",1750167514677,0.22111251,105760.0,105750.0,0.20803718]
["bitfinex","BTCUSD",1750167514897,0.8276571,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1750167515127,0.00945599,105750.0,105740.0,0.20905606]
["bitfinex","BTCUSD",1750167515417,0.00945599,105750.0,105740.0,0.21005606]
["bitfinex","BTCUSD",1750167515698,0.01891126,105750.0,105740.0,0.21005606]
["bitfinex","BTCUSD",1750167516120,0.01891117,105750.0,105740.0,0.21005606]
["bitfinex","BTCUSD",1750167516401,0.02836707,105750.0,105740.0,0.21105606]
["bitfinex","BTCUSD",1750167516639,0.01891117,105750.0,105740.0,0.21105606]
["bitfinex","BTCUSD",1750167516854,0.02836698,105750.0,105740.0,0.21005606]
["bitfinex","BTCUSD",1750167517073,0.01891117,105750.0,105740.0,0.21005606]
["bitfinex","BTCUSD",1750167517293,0.33782288,105750.0,105740.0,0.21005606]
["bitfinex","BTCUSD",1750167517729,0.92957301,105750.0,105740.0,0.21005651]
["bitfinex","BTCUSD",1750167517951,0.96157909,105750.0,105740.0,0.21105651]
["bitfinex","BTCUSD",1750167518180,0.76299763,105750.0,105740.0,0.21105651]
["bitfinex","BTCUSD",1750167518397,0.74408556,105750.0,105740.0,0.21105651]
["bitfinex","BTCUSD",1750167518628,0.76299745,105750.0,105740.0,0.21105651]
["bitfinex","BTCUSD",1750167518859,0.77245362,105750.0,105740.0,0.22051375]
["bitfinex","BTCUSD",1750167519085,1.59609436,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750167519311,1.66213623,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750167519557,1.64264088,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750167519786,1.24001658,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750167520032,1.71961525,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750167520262,1.77804604,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750167520484,1.77804604,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750167520485,1.80645804,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750167520712,1.50274882,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750167520952,1.71130882,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750167521212,0.22697019,105740.0,105730.0,0.1986184]
["bitfinex","BTCUSD",1750167521436,0.03200626,105740.0,105730.0,0.20821807]
["bitfinex","BTCUSD",1750167521671,0.64801122,105740.0,105730.0,0.22713327]
["bitfinex","BTCUSD",1750167521933,0.64801122,105740.0,105730.0,0.23659069]
["bitfinex","BTCUSD",1750167521934,0.20414279,105740.0,105730.0,0.23659069]
["bitfinex","BTCUSD",1750167522128,0.18159288,105740.0,105730.0,0.23659069]
["bitfinex","BTCUSD",1750167522602,0.19104959,105740.0,105730.0,0.23759069]
["bitfinex","BTCUSD",1750167522826,0.80173111,105740.0,105730.0,0.22813327]
["bitfinex","BTCUSD",1750167523053,0.82428102,105740.0,105730.0,0.22813327]
["bitfinex","BTCUSD",1750167523314,0.60676709,105740.0,105730.0,0.23759069]
["bitfinex","BTCUSD",1750167523545,0.61622371,105740.0,105730.0,0.23759069]
["bitfinex","BTCUSD",1750167523770,0.61622371,105740.0,105730.0,0.23859069]
["bitfinex","BTCUSD",1750167523993,0.60676709,105740.0,105730.0,0.23859069]
["bitfinex","BTCUSD",1750167524439,0.02254991,105740.0,105730.0,0.26919069]
["bitfinex","BTCUSD",1750167524694,0.77232802,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750167524927,0.80775221,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750167525138,0.53956554,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750167525356,0.54902135,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750167525583,0.53956554,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750167525795,0.54902126,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750167526025,0.32254991,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750167526257,0.32254991,105750.0,105740.0,0.28111357]
["bitfinex","BTCUSD",1750167526490,0.3,105750.0,105740.0,0.88067533]
["bitfinex","BTCUSD",1750167526731,0.00945367,105770.0,105760.0,0.25047244]
["bitfinex","BTCUSD",1750167526940,0.02836163,105770.0,105760.0,0.25047244]
["bitfinex","BTCUSD",1750167527157,0.00945367,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750167527370,0.01890752,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750167527821,0.02836154,105770.0,105760.0,0.25007244]
["bitfinex","BTCUSD",1750167528046,0.42153182,105770.0,105760.0,0.25007244]
["bitfinex","BTCUSD",1750167528273,0.44414893,105770.0,105760.0,0.25007244]
["bitfinex","BTCUSD",1750167528513,0.42153182,105770.0,105760.0,0.25107244]
["bitfinex","BTCUSD",1750167529453,0.62952984,105770.0,105760.0,0.2416177]
["bitfinex","BTCUSD",1750167529688,0.62952975,105770.0,105760.0,0.26052736]
["bitfinex","BTCUSD",1750167529910,0.43098593,105770.0,105760.0,0.26052736]
["bitfinex","BTCUSD",1750167530346,0.43098584,105770.0,105760.0,0.26052736]
["bitfinex","BTCUSD",1750167530578,0.02836154,105770.0,105760.0,0.26052736]
["bitfinex","BTCUSD",1750167530854,0.43098593,105770.0,105760.0,0.29252736]
["bitfinex","BTCUSD",1750167531068,0.03781592,105770.0,105760.0,0.29252736]
["bitfinex","BTCUSD",1750167531492,0.22690545,105770.0,105760.0,0.28307262]
["bitfinex","BTCUSD",1750167531710,0.22690545,105770.0,105760.0,0.29252736]
["bitfinex","BTCUSD",1750167531950,0.63898422,105770.0,105760.0,0.28307262]
["bitfinex","BTCUSD",1750167532167,0.62007608,105770.0,105760.0,0.25992736]
["bitfinex","BTCUSD",1750167532416,0.62953046,105770.0,105760.0,0.25992745]
["bitfinex","BTCUSD",1750167532640,0.62953046,105770.0,105760.0,0.22792745]
["bitfinex","BTCUSD",1750167532872,0.6106225,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750167533098,0.2079982,105770.0,105760.0,0.1995626]
["bitfinex","BTCUSD",1750167533328,0.6106225,105770.0,105760.0,0.19956278]
["bitfinex","BTCUSD",1750167533547,0.6106225,105770.0,105760.0,0.20901797]
["bitfinex","BTCUSD",1750167533774,0.6106225,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1750167534018,0.41307868,105770.0,105750.0,0.28067685]
["bitfinex","BTCUSD",1750167534231,0.00945554,105750.0,105740.0,0.28071384]
["bitfinex","BTCUSD",1750167534512,0.00945635,105740.0,105730.0,0.23951753]
["bitfinex","BTCUSD",1750167534806,0.22694943,105750.0,105740.0,0.20805722]
["bitfinex","BTCUSD",1750167535031,0.00945635,105740.0,105730.0,0.43373717]
["bitfinex","BTCUSD",1750167535238,0.43099398,105740.0,105730.0,0.43377717]
["bitfinex","BTCUSD",1750167535446,0.42153718,105740.0,105730.0,0.43377717]
["bitfinex","BTCUSD",1750167535657,0.4026243,105740.0,105730.0,0.43377717]
["bitfinex","BTCUSD",1750167535864,0.30945563,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750167536084,0.71207993,105750.0,105740.0,0.24841357]
["bitfinex","BTCUSD",1750167536288,0.92011693,105750.0,105740.0,0.28071366]
["bitfinex","BTCUSD",1750167536496,0.91066157,105750.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1750167536704,0.91066157,105750.0,105740.0,0.20805739]
["bitfinex","BTCUSD",1750167536919,0.92011774,105750.0,105740.0,0.2269709]
["bitfinex","BTCUSD",1750167537140,0.92011774,105750.0,105740.0,0.2289709]
["bitfinex","BTCUSD",1750167537371,0.92011774,105750.0,105740.0,0.23842743]
["bitfinex","BTCUSD",1750167537580,0.9201172,105750.0,105740.0,0.2289709]
["bitfinex","BTCUSD",1750167537786,0.92957337,105750.0,105740.0,0.21951428]
["bitfinex","BTCUSD",1750167537988,0.93902963,105750.0,105740.0,0.22251428]
["bitfinex","BTCUSD",1750167538194,0.9201181,105750.0,105740.0,0.21305739]
["bitfinex","BTCUSD",1750167538408,0.9201181,105750.0,105740.0,0.23197108]
["bitfinex","BTCUSD",1750167538650,0.91066148,105750.0,105740.0,0.24142761]
["bitfinex","BTCUSD",1750167538860,0.92957319,105750.0,105740.0,0.2414277]
["bitfinex","BTCUSD",1750167539284,0.92011765,105750.0,105740.0,0.23197108]
["bitfinex","BTCUSD",1750167539493,0.92011765,105750.0,105740.0,0.2414277]
["bitfinex","BTCUSD",1750167539706,0.92957391,105750.0,105740.0,0.23197108]
["bitfinex","BTCUSD",1750167539945,0.92957391,105750.0,105740.0,0.21305739]
["bitfinex","BTCUSD",1750167539946,0.9201181,105750.0,105740.0,0.21305739]
["bitfinex","BTCUSD",1750167540145,0.9201181,105750.0,105740.0,0.22251419]
["bitfinex","BTCUSD",1750167540348,0.99735507,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750167540553,0.98789881,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750167540766,1.11624057,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750167541216,1.18305135,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750167541428,1.2284922,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1750167542259,1.2284922,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750167542491,0.19860024,105740.0,105730.0,0.20821812]
["bitfinex","BTCUSD",1750167542704,0.60122454,105740.0,105730.0,0.20821821]
["bitfinex","BTCUSD",1750167543109,0.19860024,105740.0,105730.0,0.20821821]
["bitfinex","BTCUSD",1750167543707,0.44045086,105740.0,105730.0,0.29183341]
["bitfinex","BTCUSD",1750167543908,0.44990766,105740.0,105730.0,0.30129083]
["bitfinex","BTCUSD",1750167544378,0.04728336,105740.0,105730.0,0.30129083]
["bitfinex","BTCUSD",1750167544595,0.23642654,105740.0,105730.0,0.29183341]
["bitfinex","BTCUSD",1750167544815,0.23642734,105740.0,105730.0,0.30129101]
["bitfinex","BTCUSD",1750167545064,0.62013849,105740.0,105730.0,0.24061821]
["bitfinex","BTCUSD",1750167545277,0.60122463,105740.0,105730.0,0.00114189]
["bitfinex","BTCUSD",1750167545539,0.60122463,105740.0,105730.0,0.19976101]
["bitfinex","BTCUSD",1750167545800,0.69746639,105740.0,105730.0,0.01059994]
["bitfinex","BTCUSD",1750167546052,0.30429898,105740.0,105730.0,0.19976101]
["bitfinex","BTCUSD",1750167546312,0.70692328,105740.0,105730.0,0.19976101]
["bitfinex","BTCUSD",1750167546734,0.70692328,105740.0,105730.0,0.21867657]
["bitfinex","BTCUSD",1750167546944,0.71637981,105740.0,105730.0,0.24957657]
["bitfinex","BTCUSD",1750167547160,0.71737981,105740.0,105730.0,0.23911888]
["bitfinex","BTCUSD",1750167547380,0.70792319,105740.0,105730.0,0.20821888]
["bitfinex","BTCUSD",1750167547847,0.68900924,105740.0,105730.0,0.00014189]
["bitfinex","BTCUSD",1750167548723,0.68900924,105740.0,105730.0,0.19876092]
["bitfinex","BTCUSD",1750167549187,0.68900924,105740.0,105730.0,0.20821879]
["bitfinex","BTCUSD",1750167549417,0.68900924,105740.0,105730.0,0.21767657]
["bitfinex","BTCUSD",1750167549643,0.6984663,105740.0,105730.0,0.20821879]
["bitfinex","BTCUSD",1750167550100,0.6984663,105740.0,105730.0,0.21767657]
["bitfinex","BTCUSD",1750167550359,0.6984663,105740.0,105730.0,0.25733426]
["bitfinex","BTCUSD",1750167550581,0.001,105740.0,105730.0,0.29859168]
["bitfinex","BTCUSD",1750167551651,0.73099111,105750.0,105740.0,0.27165704]
["bitfinex","BTCUSD",1750167551868,0.43099111,105750.0,105740.0,0.28111357]
["bitfinex","BTCUSD",1750167552083,0.44990309,105750.0,105740.0,0.28111357]
["bitfinex","BTCUSD",1750167552297,0.449903,105750.0,105740.0,0.28111357]
["bitfinex","BTCUSD",1750167552520,0.43099111,105750.0,105740.0,0.28111357]
["bitfinex","BTCUSD",1750167552758,0.02836672,105750.0,105740.0,0.28111357]
["bitfinex","BTCUSD",1750167553174,0.04727861,105750.0,105740.0,0.28111357]
["bitfinex","BTCUSD",1750167553383,0.63902891,105750.0,105740.0,0.28111357]
["bitfinex","BTCUSD",1750167553601,0.45090362,105750.0,105740.0,0.28111357]
["bitfinex","BTCUSD",1750167553813,0.43199137,105750.0,105740.0,0.28111357]
["bitfinex","BTCUSD",1750167554281,0.72672259,105750.0,105740.0,0.20805722]
["bitfinex","BTCUSD",1750167554500,0.52814104,105750.0,105740.0,0.21751411]
["bitfinex","BTCUSD",1750167554715,0.53759721,105750.0,105740.0,0.22697082]
["bitfinex","BTCUSD",1750167554931,0.51868505,105750.0,105740.0,0.30152735]
["bitfinex","BTCUSD",1750167555158,0.42253583,105750.0,105740.0,0.23642735]
["bitfinex","BTCUSD",1750167555377,0.41307976,105750.0,105740.0,0.30152735]
["bitfinex","BTCUSD",1750167556037,0.43199102,105750.0,105740.0,0.30152735]
["bitfinex","BTCUSD",1750167556272,0.41307976,105750.0,105740.0,0.30152735]
["bitfinex","BTCUSD",1750167556738,0.001,105750.0,105740.0,0.46420735]
["bitfinex","BTCUSD",1750167557222,0.301,105750.0,105740.0,0.46420735]
["bitfinex","BTCUSD",1750167557465,0.3,105750.0,105740.0,0.46420735]
["bitfinex","BTCUSD",1750167557937,0.3,105750.0,105740.0,0.46520735]
["bitfinex","BTCUSD",1750167558586,0.00945465,105760.0,105750.0,0.28109299]
["bitfinex","BTCUSD",1750167558818,0.4309887,105760.0,105750.0,0.28109299]
["bitfinex","BTCUSD",1750167559043,0.70877265,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750167559349,0.70877265,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1750167559597,0.68986326,105760.0,105750.0,0.20803745]
["bitfinex","BTCUSD",1750167559798,0.61064191,105760.0,105750.0,0.20803745]
["bitfinex","BTCUSD",1750167560027,0.61064191,105760.0,105750.0,0.22694916]
["bitfinex","BTCUSD",1750167560308,0.61164191,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1750167560597,0.01891162,105750.0,105740.0,0.20805633]
["bitfinex","BTCUSD",1750167560799,0.64267156,105750.0,105740.0,0.20805687]
["bitfinex","BTCUSD",1750167561052,0.22694952,105750.0,105740.0,0.2175134]
["bitfinex","BTCUSD",1750167561302,0.41207993,105750.0,105740.0,0.2811134]
["bitfinex","BTCUSD",1750167561537,0.01891117,105750.0,105740.0,0.2811134]
["bitfinex","BTCUSD",1750167561757,0.02836698,105750.0,105740.0,0.2811134]
["bitfinex","BTCUSD",1750167562036,0.03782297,105750.0,105740.0,0.2811134]
["bitfinex","BTCUSD",1750167562304,0.93902873,105750.0,105740.0,0.2821134]
["bitfinex","BTCUSD",1750167562555,0.73099128,105750.0,105740.0,0.2821134]
["bitfinex","BTCUSD",1750167562848,0.72153547,105750.0,105740.0,0.2821134]
["bitfinex","BTCUSD",1750167563056,0.3,105750.0,105740.0,0.2821134]
["bitfinex","BTCUSD",1750167563497,0.30945546,105750.0,105740.0,0.2821134]
["bitfinex","BTCUSD",1750167563721,0.3,105750.0,105740.0,0.2821134]
["bitfinex","BTCUSD",1750167564662,0.03781968,105760.0,105750.0,0.28219299]
["bitfinex","BTCUSD",1750167564899,0.01890939,105760.0,105750.0,0.28219299]
["bitfinex","BTCUSD",1750167565129,0.02836431,105760.0,105750.0,0.28219299]
["bitfinex","BTCUSD",1750167565338,0.4404438,105760.0,105750.0,0.28219299]
["bitfinex","BTCUSD",1750167565553,0.0378195,105760.0,105750.0,0.28219299]
["bitfinex","BTCUSD",1750167565736,0.4404438,105760.0,105750.0,0.28219299]
["bitfinex","BTCUSD",1750167566221,0.0378195,105760.0,105750.0,0.28219299]
["bitfinex","BTCUSD",1750167566469,0.06029648,105790.0,105770.0,0.27219749]
["bitfinex","BTCUSD",1750167566677,0.03198241,105790.0,105780.0,0.44431113]
["bitfinex","BTCUSD",1750167566900,0.43460671,105790.0,105780.0,0.27217818]
["bitfinex","BTCUSD",1750167567167,0.59522067,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1750167567388,0.60467309,105790.0,105780.0,0.37065854]
["bitfinex","BTCUSD",1750167567608,0.60467309,105790.0,105780.0,0.19852514]
["bitfinex","BTCUSD",1750167567826,0.6048149,105790.0,105780.0,0.20797863]
["bitfinex","BTCUSD",1750167568272,0.54044225,105790.0,105780.0,0.2268848]
["bitfinex","BTCUSD",1750167568498,0.43474852,105790.0,105780.0,0.2881848]
["bitfinex","BTCUSD",1750167568929,0.44420049,105790.0,105780.0,0.2881848]
["bitfinex","BTCUSD",1750167569365,0.45365273,105790.0,105780.0,0.2881848]
["bitfinex","BTCUSD",1750167569609,0.45465273,105790.0,105780.0,0.2881848]
["bitfinex","BTCUSD",1750167569831,0.46410515,105790.0,105780.0,0.2268848]
["bitfinex","BTCUSD",1750167570049,0.46510524,105790.0,105780.0,0.2268848]
["bitfinex","BTCUSD",1750167570265,0.06248085,105790.0,105780.0,0.2268848]
["bitfinex","BTCUSD",1750167570486,0.46510515,105790.0,105780.0,0.2268848]
["bitfinex","BTCUSD",1750167571139,0.03412422,105790.0,105780.0,0.2893848]
["bitfinex","BTCUSD",1750167571356,0.04357619,105790.0,105780.0,0.2893848]
["bitfinex","BTCUSD",1750167571572,0.05302834,105790.0,105780.0,0.2893848]
["bitfinex","BTCUSD",1750167571827,0.45565264,105790.0,105780.0,0.2893848]
["bitfinex","BTCUSD",1750167572443,0.47455757,105790.0,105780.0,0.2268848]
["bitfinex","BTCUSD",1750167572701,0.46510506,105790.0,105780.0,0.2268848]
["bitfinex","BTCUSD",1750167573135,0.47455757,105790.0,105780.0,0.2268848]
["bitfinex","BTCUSD",1750167573359,0.66361135,105790.0,105780.0,0.21743185]
["bitfinex","BTCUSD",1750167573587,0.47455757,105790.0,105780.0,0.38956471]
["bitfinex","BTCUSD",1750167574010,0.66361197,105790.0,105780.0,0.38011176]
["bitfinex","BTCUSD",1750167574224,0.47455819,105790.0,105780.0,0.38956471]
["bitfinex","BTCUSD",1750167574446,0.67306465,105790.0,105780.0,0.20797863]
["bitfinex","BTCUSD",1750167574713,0.00945385,105770.0,105760.0,0.26102839]
["bitfinex","BTCUSD",1750167574928,0.41207815,105770.0,105760.0,0.45203306]
["bitfinex","BTCUSD",1750167575362,0.21743167,105780.0,105770.0,0.21745214]
["bitfinex","BTCUSD",1750167575582,0.72575131,105780.0,105770.0,0.21745222]
["bitfinex","BTCUSD",1750167575802,0.82190053,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1750167576020,0.71629818,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1750167576241,0.71629818,105780.0,105770.0,0.21745231]
["bitfinex","BTCUSD",1750167576450,0.50831919,105780.0,105770.0,0.29010616]
["bitfinex","BTCUSD",1750167576661,0.01890581,105780.0,105770.0,0.29010616]
["bitfinex","BTCUSD",1750167577117,0.02835903,105780.0,105770.0,0.29010616]
["bitfinex","BTCUSD",1750167577354,0.02835903,105780.0,105770.0,0.29110616]
["bitfinex","BTCUSD",1750167577542,0.04726574,105780.0,105770.0,0.29110616]
["bitfinex","BTCUSD",1750167577792,0.44989004,105780.0,105770.0,0.29110616]
["bitfinex","BTCUSD",1750167578025,0.68716268,105780.0,105770.0,0.2089982]
["bitfinex","BTCUSD",1750167578249,0.61060266,105780.0,105770.0,0.3716382]
["bitfinex","BTCUSD",1750167578906,0.60114935,105780.0,105770.0,0.3716382]
["bitfinex","BTCUSD",1750167579130,0.59169595,105780.0,105770.0,0.38109249]
["bitfinex","BTCUSD",1750167579341,0.18907165,105780.0,105770.0,0.20899838]
["bitfinex","BTCUSD",1750167579558,0.18907165,105780.0,105770.0,0.38109249]
["bitfinex","BTCUSD",1750167579771,0.41207743,105780.0,105770.0,0.46150045]
["bitfinex","BTCUSD",1750167579984,0.4309836,105780.0,105770.0,0.46149983]
["bitfinex","BTCUSD",1750167580195,0.440437,105780.0,105770.0,0.46149983]
["bitfinex","BTCUSD",1750167580411,0.43098369,105780.0,105770.0,0.46149983]
["bitfinex","BTCUSD",1750167580846,0.62005606,105780.0,105770.0,0.22514]
["bitfinex","BTCUSD",1750167581118,0.62005606,105780.0,105770.0,0.37163838]
["bitfinex","BTCUSD",1750167581330,0.62005606,105780.0,105770.0,0.39054669]
["bitfinex","BTCUSD",1750167581540,0.44043691,105780.0,105770.0,0.46480001]
["bitfinex","BTCUSD",1750167581759,0.44043691,105780.0,105770.0,0.30216001]
["bitfinex","BTCUSD",1750167581975,0.62950856,105780.0,105770.0,0.28325222]
["bitfinex","BTCUSD",1750167582214,0.6200557,105780.0,105770.0,0.28325222]
["bitfinex","BTCUSD",1750167582646,0.60114935,105780.0,105770.0,0.19954391]
["bitfinex","BTCUSD",1750167582863,0.60114935,105780.0,105770.0,0.20899811]
["bitfinex","BTCUSD",1750167583945,0.60114935,105780.0,105770.0,0.2089982]
["bitfinex","BTCUSD",1750167584163,0.60114935,105780.0,105770.0,0.22790642]
["bitfinex","BTCUSD",1750167584377,0.60114935,105780.0,105770.0,0.2184524]
["bitfinex","BTCUSD",1750167584598,0.4215302,105780.0,105770.0,0.30236036]
["bitfinex","BTCUSD",1750167584865,0.0189059,105780.0,105770.0,0.30236036]
["bitfinex","BTCUSD",1750167585085,0.04157628,105790.0,105780.0,0.28243113]
["bitfinex","BTCUSD",1750167585306,0.06048085,105790.0,105780.0,0.44503113]
["bitfinex","BTCUSD",1750167585523,0.05102843,105790.0,105780.0,0.44503113]
["bitfinex","BTCUSD",1750167585957,0.06048085,105790.0,105780.0,0.44503113]
["bitfinex","BTCUSD",1750167586179,0.06048094,105790.0,105780.0,0.44503113]
["bitfinex","BTCUSD",1750167586405,0.46310524,105790.0,105780.0,0.44503113]
["bitfinex","BTCUSD",1750167586621,0.46410524,105790.0,105780.0,0.44503113]
["bitfinex","BTCUSD",1750167586832,0.06148094,105790.0,105780.0,0.44503113]
["bitfinex","BTCUSD",1750167587052,0.04357619,105790.0,105780.0,0.44503113]
["bitfinex","BTCUSD",1750167587265,0.45565264,105790.0,105780.0,0.44503113]
["bitfinex","BTCUSD",1750167587931,0.04357619,105790.0,105780.0,0.44503113]
["bitfinex","BTCUSD",1750167588373,0.05302834,105790.0,105780.0,0.44503113]
["bitfinex","BTCUSD",1750167588843,0.92365237,105800.0,105790.0,0.19850637]
["bitfinex","BTCUSD",1750167588844,1.10518592,105800.0,105790.0,0.19850637]
["bitfinex","BTCUSD",1750167589061,1.20142768,105800.0,105790.0,0.19850637]
["bitfinex","BTCUSD",1750167589489,1.19642768,105800.0,105790.0,0.19850637]
["bitfinex","BTCUSD",1750167590146,1.22324683,105800.0,105790.0,0.20795888]
["bitfinex","BTCUSD",1750167590362,1.22324683,105800.0,105790.0,0.21741121]
["bitfinex","BTCUSD",1750167590580,1.22524683,105800.0,105790.0,0.21741121]
["bitfinex","BTCUSD",1750167590796,1.22524683,105800.0,105790.0,0.27741121]
["bitfinex","BTCUSD",1750167591334,0.82262253,105800.0,105790.0,0.27741121]
["bitfinex","BTCUSD",1750167591557,1.03620834,105800.0,105790.0,0.28686327]
["bitfinex","BTCUSD",1750167591779,0.00945215,105790.0,105780.0,0.42112478]
["bitfinex","BTCUSD",1750167591997,0.42152896,105790.0,105780.0,0.44003113]
["bitfinex","BTCUSD",1750167592716,0.42152887,105790.0,105780.0,0.44003113]
["bitfinex","BTCUSD",1750167592942,0.42152851,105790.0,105780.0,0.44003113]
["bitfinex","BTCUSD",1750167593382,0.42152851,105790.0,105780.0,0.44303113]
["bitfinex","BTCUSD",1750167593610,0.43098084,105790.0,105780.0,0.44303113]
["bitfinex","BTCUSD",1750167593819,0.02835654,105790.0,105780.0,0.44303113]
["bitfinex","BTCUSD",1750167594028,0.43098084,105790.0,105780.0,0.44303113]
["bitfinex","BTCUSD",1750167594452,0.03780905,105790.0,105780.0,0.44303113]
["bitfinex","BTCUSD",1750167594669,0.43098084,105790.0,105780.0,0.44303113]
["bitfinex","BTCUSD",1750167594887,0.42152851,105790.0,105780.0,0.44303113]
["bitfinex","BTCUSD",1750167595319,1.03120789,105800.0,105790.0,0.22686309]
["bitfinex","BTCUSD",1750167595528,1.24859863,105800.0,105790.0,0.29016309]
["bitfinex","BTCUSD",1750167595741,1.23914738,105800.0,105790.0,0.28071103]
["bitfinex","BTCUSD",1750167595956,0.74028061,105800.0,105790.0,0.28071103]
["bitfinex","BTCUSD",1750167596409,0.53234139,105800.0,105790.0,0.29016309]
["bitfinex","BTCUSD",1750167596623,0.04372157,105800.0,105790.0,0.29016309]
["bitfinex","BTCUSD",1750167597062,0.02481915,105800.0,105790.0,0.29016309]
["bitfinex","BTCUSD",1750167597969,0.03427014,105800.0,105790.0,0.29016309]
["bitfinex","BTCUSD",1750167598181,0.02481915,105800.0,105790.0,0.29116309]
["bitfinex","BTCUSD",1750167598394,0.02381915,105800.0,105790.0,0.29116309]
["bitfinex","BTCUSD",1750167598855,0.73096954,105820.0,105810.0,0.27311922]
["bitfinex","BTCUSD",1750167599075,0.00945027,105810.0,105800.0,0.27313904]
["bitfinex","BTCUSD",1750167599295,0.42152511,105810.0,105800.0,0.45460173]
["bitfinex","BTCUSD",1750167599510,0.43097574,105810.0,105800.0,0.45460173]
["bitfinex","BTCUSD",1750167599729,0.43097574,105810.0,105800.0,0.44515056]
["bitfinex","BTCUSD",1750167599953,0.61999379,105810.0,105800.0,0.4546019]
["bitfinex","BTCUSD",1750167600224,0.6294446,105810.0,105800.0,0.46405315]
["bitfinex","BTCUSD",1750167600468,0.62944523,105810.0,105800.0,0.44515056]
["bitfinex","BTCUSD",1750167600685,0.61999469,105810.0,105800.0,0.44515056]
["bitfinex","BTCUSD",1750167600904,0.60109325,105810.0,105800.0,0.23238761]
["bitfinex","BTCUSD",1750167601128,0.60109325,105810.0,105800.0,0.39490761]
["bitfinex","BTCUSD",1750167601353,0.00945063,105810.0,105800.0,0.41381065]
["bitfinex","BTCUSD",1750167601561,0.01890099,105810.0,105800.0,0.29124182]
["bitfinex","BTCUSD",1750167601784,0.01890099,105810.0,105800.0,0.45376182]
["bitfinex","BTCUSD",1750167601997,0.01890099,105810.0,105800.0,0.29124182]
["bitfinex","BTCUSD",1750167602214,0.43097601,105810.0,105800.0,0.45376182]
["bitfinex","BTCUSD",1750167602433,0.72190211,105820.0,105810.0,0.20791922]
["bitfinex","BTCUSD",1750167602656,0.39135088,105820.0,105810.0,0.27011922]
["bitfinex","BTCUSD",1750167602878,0.60497492,105820.0,105810.0,0.27956949]
["bitfinex","BTCUSD",1750167603094,0.595525,105820.0,105810.0,0.27956949]
["bitfinex","BTCUSD",1750167603313,0.59552446,105820.0,105810.0,0.27956949]
["bitfinex","BTCUSD",1750167603520,0.59552437,105820.0,105810.0,0.27956949]
["bitfinex","BTCUSD",1750167603736,0.61050431,105830.0,105820.0,0.26939975]
["bitfinex","BTCUSD",1750167603974,0.44089208,105830.0,105820.0,0.44136913]
["bitfinex","BTCUSD",1750167604201,0.02881876,105830.0,105820.0,0.44136913]
["bitfinex","BTCUSD",1750167604410,0.62987441,105830.0,105820.0,0.44136913]
["bitfinex","BTCUSD",1750167604622,0.64517622,105830.0,105820.0,0.44136913]
["bitfinex","BTCUSD",1750167604839,0.45619389,105830.0,105820.0,0.44136913]
["bitfinex","BTCUSD",1750167605336,0.44674487,105830.0,105820.0,0.44136913]
["bitfinex","BTCUSD",1750167605559,0.04412066,105830.0,105820.0,0.44136913]
["bitfinex","BTCUSD",1750167605774,0.05456915,105830.0,105820.0,0.44136913]
["bitfinex","BTCUSD",1750167605988,0.0451204,105830.0,105820.0,0.44136913]
["bitfinex","BTCUSD",1750167606446,0.20790659,105820.0,105810.0,0.25391624]
["bitfinex","BTCUSD",1750167606679,0.01889921,105820.0,105810.0,0.21736831]
["bitfinex","BTCUSD",1750167606929,0.42152351,105820.0,105810.0,0.22681858]
["bitfinex","BTCUSD",1750167607154,0.42152351,105820.0,105810.0,0.37984831]
["bitfinex","BTCUSD",1750167607380,0.43097334,105820.0,105810.0,0.38929858]
["bitfinex","BTCUSD",1750167607601,0.43097253,105820.0,105810.0,0.38929858]
["bitfinex","BTCUSD",1750167607840,0.43097253,105820.0,105810.0,0.42089858]
["bitfinex","BTCUSD",1750167608059,0.44042227,105820.0,105810.0,0.42089858]
["bitfinex","BTCUSD",1750167608272,0.43097253,105820.0,105810.0,0.42089858]
["bitfinex","BTCUSD",1750167608489,0.63887228,105820.0,105810.0,0.25841858]
["bitfinex","BTCUSD",1750167608705,0.71328162,105820.0,105810.0,0.39029867]
["bitfinex","BTCUSD",1750167609127,0.4404229,105820.0,105810.0,0.40074894]
["bitfinex","BTCUSD",1750167609576,0.44987282,105820.0,105810.0,0.40074894]
["bitfinex","BTCUSD",1750167610013,0.4404229,105820.0,105810.0,0.23826894]
["bitfinex","BTCUSD",1750167610237,0.44987282,105820.0,105810.0,0.40070894]
["bitfinex","BTCUSD",1750167610673,0.62942397,105820.0,105810.0,0.37235786]
["bitfinex","BTCUSD",1750167610992,0.62942397,105820.0,105810.0,0.4007093]
["bitfinex","BTCUSD",1750167611207,0.61997423,105820.0,105810.0,0.38180849]
["bitfinex","BTCUSD",1750167611422,0.43097405,105820.0,105810.0,0.39125903]
["bitfinex","BTCUSD",1750167611628,0.43097405,105820.0,105810.0,0.40070939]
["bitfinex","BTCUSD",1750167611860,0.61997423,105820.0,105810.0,0.39125903]
["bitfinex","BTCUSD",1750167612063,0.6105244,105820.0,105810.0,0.20991786]
["bitfinex","BTCUSD",1750167612273,0.6105244,105820.0,105810.0,0.38180849]
["bitfinex","BTCUSD",1750167612488,0.6105244,105820.0,105810.0,0.40070948]
["bitfinex","BTCUSD",1750167612712,0.42152387,105820.0,105810.0,0.40070849]
["bitfinex","BTCUSD",1750167612956,0.61052405,105820.0,105810.0,0.41290786]
["bitfinex","BTCUSD",1750167613194,0.20789975,105820.0,105810.0,0.38180786]
["bitfinex","BTCUSD",1750167613419,0.61052405,105820.0,105810.0,0.41350786]
["bitfinex","BTCUSD",1750167613637,0.61997405,105820.0,105810.0,0.41350786]
["bitfinex","BTCUSD",1750167613861,0.61997405,105820.0,105810.0,0.42295822]
["bitfinex","BTCUSD",1750167614297,0.61997405,105820.0,105810.0,0.41350786]
["bitfinex","BTCUSD",1750167614532,0.61052405,105820.0,105810.0,0.43240849]
["bitfinex","BTCUSD",1750167614748,0.61052405,105820.0,105810.0,0.45485822]
["bitfinex","BTCUSD",1750167614979,0.33123021,105820.0,105810.0,0.45485804]
["bitfinex","BTCUSD",1750167615260,0.35957871,105820.0,105810.0,0.45485804]
["bitfinex","BTCUSD",1750167615478,0.35957862,105820.0,105810.0,0.45485804]
["bitfinex","BTCUSD",1750167615939,0.35012897,105820.0,105810.0,0.45485804]
["bitfinex","BTCUSD",1750167616385,0.35957871,105820.0,105810.0,0.45485804]
["bitfinex","BTCUSD",1750167616636,0.02522333,105830.0,105820.0,0.28889877]
["bitfinex","BTCUSD",1750167616862,0.03467173,105830.0,105820.0,0.28889877]
["bitfinex","BTCUSD",1750167617132,0.34700407,105830.0,105820.0,0.28889877]
["bitfinex","BTCUSD",1750167617768,0.02522333,105830.0,105820.0,0.36447385]
["bitfinex","BTCUSD",1750167618450,0.00147259,105830.0,105820.0,0.36447385]
["bitfinex","BTCUSD",1750167618669,0.00147259,105830.0,105820.0,0.28889877]
["bitfinex","BTCUSD",1750167619080,0.00247259,105830.0,105820.0,0.45129877]
["bitfinex","BTCUSD",1750167619782,0.02662425,105830.0,105820.0,0.45129877]
["bitfinex","BTCUSD",1750167619996,0.00247259,105830.0,105820.0,0.45129877]
["bitfinex","BTCUSD",1750167620218,0.00047259,105830.0,105820.0,0.45129877]
["bitfinex","BTCUSD",1750167620666,0.00047259,105830.0,105820.0,0.45229877]
["bitfinex","BTCUSD",1750167621846,0.00147259,105830.0,105820.0,0.28989877]
["bitfinex","BTCUSD",1750167622062,0.40351819,105830.0,105820.0,0.45229877]
["bitfinex","BTCUSD",1750167622279,0.00147259,105830.0,105820.0,0.28989877]
["bitfinex","BTCUSD",1750167622539,0.03546028,105830.0,105820.0,0.45229877]
["bitfinex","BTCUSD",1750167622781,0.02601197,105830.0,105820.0,0.45225877]
["bitfinex","BTCUSD",1750167623019,0.0109209,105830.0,105820.0,0.45225877]
["bitfinex","BTCUSD",1750167623251,0.02036939,105830.0,105820.0,0.45225877]
["bitfinex","BTCUSD",1750167623480,0.00147259,105830.0,105820.0,0.45225877]
["bitfinex","BTCUSD",1750167623952,0.02981841,105830.0,105820.0,0.45225877]
["bitfinex","BTCUSD",1750167624391,0.05466368,105830.0,105820.0,0.45225877]
["bitfinex","BTCUSD",1750167625304,0.06411261,105830.0,105820.0,0.45225877]
["bitfinex","BTCUSD",1750167625769,0.64569258,105830.0,105820.0,0.28044984]
["bitfinex","BTCUSD",1750167625995,0.63624374,105830.0,105820.0,0.28044984]
["bitfinex","BTCUSD",1750167626233,0.71876478,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750167626515,0.39406299,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750167626788,1.1314284,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750167627008,1.2814284,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750167627258,1.33243966,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750167627684,1.49479966,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750167628125,0.20791958,105810.0,105800.0,0.16236]
["bitfinex","BTCUSD",1750167628343,0.70620694,105810.0,105800.0,0.3608477]
["bitfinex","BTCUSD",1750167628564,0.70620694,105810.0,105800.0,0.3702994]
["bitfinex","BTCUSD",1750167628772,0.70620694,105810.0,105800.0,0.37975092]
["bitfinex","BTCUSD",1750167628987,0.30416134,105810.0,105800.0,0.37975101]
["bitfinex","BTCUSD",1750167629200,0.70620694,105810.0,105800.0,0.37975101]
["bitfinex","BTCUSD",1750167629418,0.70620694,105810.0,105800.0,0.39865378]
["bitfinex","BTCUSD",1750167629630,0.70720694,105810.0,105800.0,0.39865378]
["bitfinex","BTCUSD",1750167630072,0.70720694,105810.0,105800.0,0.39965378]
["bitfinex","BTCUSD",1750167630296,0.51818817,105810.0,105800.0,0.39965316]
["bitfinex","BTCUSD",1750167630510,0.54653979,105810.0,105800.0,0.39965316]
["bitfinex","BTCUSD",1750167630728,0.71665739,105810.0,105800.0,0.38075074]
["bitfinex","BTCUSD",1750167631010,0.71665739,105810.0,105800.0,0.39965351]
["bitfinex","BTCUSD",1750167631439,0.52763934,105810.0,105800.0,0.39965298]
["bitfinex","BTCUSD",1750167631653,0.72610829,105810.0,105800.0,0.39020181]
["bitfinex","BTCUSD",1750167632098,0.72610829,105810.0,105800.0,0.38075047]
["bitfinex","BTCUSD",1750167632316,0.30516152,105810.0,105800.0,0.37129904]
["bitfinex","BTCUSD",1750167632535,0.70720712,105810.0,105800.0,0.37129904]
["bitfinex","BTCUSD",1750167632992,0.70720712,105810.0,105800.0,0.20893904]
["bitfinex","BTCUSD",1750167633205,0.69775631,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167633430,0.69775631,105810.0,105800.0,0.3712594]
["bitfinex","BTCUSD",1750167633864,0.69775631,105810.0,105800.0,0.38071101]
["bitfinex","BTCUSD",1750167634094,0.29571071,105810.0,105800.0,0.38071101]
["bitfinex","BTCUSD",1750167634304,0.69775631,105810.0,105800.0,0.38071101]
["bitfinex","BTCUSD",1750167634548,0.69775631,105810.0,105800.0,0.2089394]
["bitfinex","BTCUSD",1750167634811,0.96575463,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167635035,0.98029548,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167635266,1.01259548,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167636621,1.35259548,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167637069,1.35516626,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167637306,1.19284626,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167637514,1.34246608,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167637733,1.50478608,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167637969,1.10274048,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167638184,1.50478608,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167638648,1.50478608,105810.0,105800.0,0.19003591]
["bitfinex","BTCUSD",1750167638649,0.94042048,105810.0,105800.0,0.19003591]
["bitfinex","BTCUSD",1750167638870,0.39686158,105810.0,105800.0,0.27153922]
["bitfinex","BTCUSD",1750167639089,0.4157623,105810.0,105800.0,0.2904419]
["bitfinex","BTCUSD",1750167639320,0.4157623,105810.0,105800.0,0.29989307]
["bitfinex","BTCUSD",1750167639545,0.41576221,105810.0,105800.0,0.29989307]
["bitfinex","BTCUSD",1750167639766,0.24686158,105810.0,105800.0,0.29989307]
["bitfinex","BTCUSD",1750167639997,0.25631176,105810.0,105800.0,0.29989307]
["bitfinex","BTCUSD",1750167640449,0.25631176,105810.0,105800.0,0.46221307]
["bitfinex","BTCUSD",1750167640450,0.26576212,105810.0,105800.0,0.46221307]
["bitfinex","BTCUSD",1750167640669,0.47368152,105810.0,105800.0,0.4527619]
["bitfinex","BTCUSD",1750167640882,0.89854238,105810.0,105800.0,0.46221307]
["bitfinex","BTCUSD",1750167641101,0.70007352,105810.0,105800.0,0.46221307]
["bitfinex","BTCUSD",1750167641313,0.70952433,105810.0,105800.0,0.46221307]
["bitfinex","BTCUSD",1750167641532,0.61594975,105810.0,105800.0,0.46221307]
["bitfinex","BTCUSD",1750167641766,0.8049678,105810.0,105800.0,0.46221307]
["bitfinex","BTCUSD",1750167641982,0.79551762,105810.0,105800.0,0.45276199]
["bitfinex","BTCUSD",1750167642479,0.79115748,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167642710,1.49969142,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167642932,1.59584064,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167643374,2.04584064,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167644051,2.09056064,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167644514,2.11316024,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167644739,2.26316024,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167644951,2.02195854,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167645380,2.02095854,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167645627,2.02295854,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167646059,2.02095854,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750167646306,0.3674105,105790.0,105780.0,0.3383002]
["bitfinex","BTCUSD",1750167646524,0.8661215,105790.0,105780.0,0.3383002]
["bitfinex","BTCUSD",1750167646747,0.85666953,105790.0,105780.0,0.33830029]
["bitfinex","BTCUSD",1750167646972,0.85666953,105790.0,105780.0,0.34775378]
["bitfinex","BTCUSD",1750167647201,0.84721729,105790.0,105780.0,0.13977508]
["bitfinex","BTCUSD",1750167647426,0.84721729,105790.0,105780.0,0.26272514]
["bitfinex","BTCUSD",1750167647657,0.84821729,105790.0,105780.0,0.26272514]
["bitfinex","BTCUSD",1750167647891,0.84821729,105790.0,105780.0,0.0642]
["bitfinex","BTCUSD",1750167648360,0.84821729,105790.0,105780.0,0.26272523]
["bitfinex","BTCUSD",1750167648613,0.85966988,105790.0,105780.0,0.28163203]
["bitfinex","BTCUSD",1750167648828,0.86912212,105790.0,105780.0,0.28163203]
["bitfinex","BTCUSD",1750167649052,0.86912212,105790.0,105780.0,0.28163212]
["bitfinex","BTCUSD",1750167649279,0.86912212,105790.0,105780.0,0.29108534]
["bitfinex","BTCUSD",1750167650501,0.85966988,105790.0,105780.0,0.28163212]
["bitfinex","BTCUSD",1750167650742,0.936914,105790.0,105780.0,0.0642]
["bitfinex","BTCUSD",1750167650968,0.19852523,105780.0,105770.0,0.25298953]
["bitfinex","BTCUSD",1750167651202,0.60099447,105780.0,105770.0,0.06404181]
["bitfinex","BTCUSD",1750167651653,0.60099447,105780.0,105770.0,0.26258581]
["bitfinex","BTCUSD",1750167651881,0.69723623,105780.0,105770.0,0.06404181]
["bitfinex","BTCUSD",1750167652105,0.85947623,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167652330,0.90591708,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167652772,0.90591708,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167653214,0.93881708,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167653907,1.32353708,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167654126,1.44228791,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167656475,1.47053268,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167656691,1.46953268,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167656919,1.26257268,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167657169,0.47029641,105780.0,105770.0,0.19023134]
["bitfinex","BTCUSD",1750167657404,1.05368918,105780.0,105770.0,0.06314181]
["bitfinex","BTCUSD",1750167657631,1.10698069,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167657877,1.25047076,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167658118,1.24547076,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167658827,1.39547076,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167659063,1.60039076,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167659303,1.60439076,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167659541,1.39089076,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167659756,1.29374154,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167659996,1.29074154,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167660210,1.29874154,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167660664,1.29374154,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167660919,1.39289076,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167662583,1.18597076,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167662878,1.39289076,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167663134,1.08982154,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167663383,1.08982154,105780.0,105770.0,0.25113134]
["bitfinex","BTCUSD",1750167663591,1.25960918,105780.0,105770.0,0.2700401]
["bitfinex","BTCUSD",1750167663842,0.91960918,105780.0,105770.0,0.28894806]
["bitfinex","BTCUSD",1750167664046,0.94360361,105780.0,105770.0,0.2700401]
["bitfinex","BTCUSD",1750167664293,0.52870471,105780.0,105770.0,0.2794943]
["bitfinex","BTCUSD",1750167664506,0.02490599,105780.0,105770.0,0.29840226]
["bitfinex","BTCUSD",1750167664747,0.01545286,105780.0,105770.0,0.29840226]
["bitfinex","BTCUSD",1750167664967,0.006,105780.0,105770.0,0.29840226]
["bitfinex","BTCUSD",1750167665483,0.003,105780.0,105770.0,0.29840226]
["bitfinex","BTCUSD",1750167665704,0.01445277,105780.0,105770.0,0.46056226]
["bitfinex","BTCUSD",1750167665923,0.005,105780.0,105770.0,0.46056226]
["bitfinex","BTCUSD",1750167666362,0.303,105780.0,105770.0,0.46056226]
["bitfinex","BTCUSD",1750167666573,0.3,105780.0,105770.0,0.46056226]
["bitfinex","BTCUSD",1750167666786,0.31890572,105780.0,105770.0,0.45110841]
["bitfinex","BTCUSD",1750167666997,0.31990572,105780.0,105770.0,0.46056226]
["bitfinex","BTCUSD",1750167667206,0.52688372,105780.0,105770.0,0.46056235]
["bitfinex","BTCUSD",1750167667431,0.52688363,105780.0,105770.0,0.46156173]
["bitfinex","BTCUSD",1750167667651,0.31890572,105780.0,105770.0,0.46156173]
["bitfinex","BTCUSD",1750167668255,0.32835876,105780.0,105770.0,0.46156173]
["bitfinex","BTCUSD",1750167668519,0.51743041,105780.0,105770.0,0.45210788]
["bitfinex","BTCUSD",1750167668735,0.52688363,105780.0,105770.0,0.46156181]
["bitfinex","BTCUSD",1750167668949,0.30945286,105780.0,105770.0,0.46156181]
["bitfinex","BTCUSD",1750167669408,0.50797773,105780.0,105770.0,0.46156181]
["bitfinex","BTCUSD",1750167669610,0.30945286,105780.0,105770.0,0.46156181]
["bitfinex","BTCUSD",1750167669817,0.3,105780.0,105770.0,0.46156181]
["bitfinex","BTCUSD",1750167670036,0.30945286,105780.0,105770.0,0.46156181]
["bitfinex","BTCUSD",1750167670265,0.3,105780.0,105770.0,0.46156181]
["bitfinex","BTCUSD",1750167670490,0.30945277,105780.0,105770.0,0.46156181]
["bitfinex","BTCUSD",1750167670709,0.31890572,105780.0,105770.0,0.46156181]
["bitfinex","BTCUSD",1750167671365,0.30945277,105780.0,105770.0,0.46156181]
["bitfinex","BTCUSD",1750167671799,0.31890572,105780.0,105770.0,0.46156181]
["bitfinex","BTCUSD",1750167672013,0.50797737,105780.0,105770.0,0.46156181]
["bitfinex","BTCUSD",1750167672217,0.5174305,105780.0,105770.0,0.46156181]
["bitfinex","BTCUSD",1750167672479,0.31890572,105780.0,105770.0,0.46156181]
["bitfinex","BTCUSD",1750167673911,0.51743059,105780.0,105770.0,0.45202796]
["bitfinex","BTCUSD",1750167674135,0.51743059,105780.0,105770.0,0.06304181]
["bitfinex","BTCUSD",1750167674136,0.98298653,105780.0,105770.0,0.06304181]
["bitfinex","BTCUSD",1750167674368,0.67675905,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167674598,1.07922829,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167675088,1.24829887,105780.0,105770.0,0.06394181]
["bitfinex","BTCUSD",1750167675533,0.92625945,105780.0,105770.0,0.03154181]
["bitfinex","BTCUSD",1750167675988,0.92625945,105780.0,105770.0,0.06474181]
["bitfinex","BTCUSD",1750167676957,1.00676601,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167677196,1.15676601,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167678097,1.15426601,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167678790,1.15426601,105780.0,105770.0,0.28279412]
["bitfinex","BTCUSD",1750167679024,1.1637195,105780.0,105770.0,0.30170208]
["bitfinex","BTCUSD",1750167679268,1.17317308,105780.0,105770.0,0.30170208]
["bitfinex","BTCUSD",1750167679493,1.17317308,105780.0,105770.0,0.30170146]
["bitfinex","BTCUSD",1750167679720,0.97464785,105780.0,105770.0,0.29224752]
["bitfinex","BTCUSD",1750167679946,1.1637195,105780.0,105770.0,0.28279367]
["bitfinex","BTCUSD",1750167680159,1.1637195,105780.0,105770.0,0.27334019]
["bitfinex","BTCUSD",1750167680375,1.14481288,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167680589,1.25550295,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167680856,1.25300295,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167681302,1.15685373,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167681738,1.18695373,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167681949,2.16086927,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167682184,1.75832329,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167682641,1.96492329,105780.0,105770.0,0.00114181]
["bitfinex","BTCUSD",1750167682857,2.03282774,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167683071,2.03382774,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167683477,2.03282774,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167683923,2.03782774,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167684616,2.03882774,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167685051,2.03782774,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167685268,2.06623474,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167685503,2.06823474,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167690278,2.06573474,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167690922,2.21535456,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167691134,2.15475456,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167691805,2.21805456,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167692487,2.15475456,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167692704,1.75220858,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167692918,2.05856534,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167694029,1.59660534,105780.0,105770.0,0.06494181]
["bitfinex","BTCUSD",1750167694243,1.73011834,105780.0,105770.0,0.06494181]
["bitfinex","BTCUSD",1750167695302,1.70749355,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167695498,1.80364277,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167696399,1.82625539,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167696846,1.88999539,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167697057,2.13184019,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167697495,2.48228035,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167699034,1.91844839,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167699484,1.85454839,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167700163,2.00454839,105780.0,105770.0,0.00014181]
["bitfinex","BTCUSD",1750167701255,0.20368863,105750.0,105740.0,0.0619]
["bitfinex","BTCUSD",1750167701483,0.8014076,105750.0,105740.0,0.0619]
["bitfinex","BTCUSD",1750167701923,0.7471246,105750.0,105740.0,0.0619]
["bitfinex","BTCUSD",1750167702148,1.0871246,105750.0,105740.0,0.0619]
["bitfinex","BTCUSD",1750167702375,0.00945823,105720.0,105710.0,0.27418457]
["bitfinex","BTCUSD",1750167702602,0.62976751,105720.0,105710.0,0.28364423]
["bitfinex","BTCUSD",1750167703065,0.62976751,105720.0,105710.0,0.35700353]
["bitfinex","BTCUSD",1750167703281,0.62976751,105720.0,105710.0,0.35700344]
["bitfinex","BTCUSD",1750167703499,0.42167094,105720.0,105710.0,0.35700353]
["bitfinex","BTCUSD",1750167703717,0.43117689,105720.0,105710.0,0.36646274]
["bitfinex","BTCUSD",1750167703991,0.02842268,105720.0,105710.0,0.36646274]
["bitfinex","BTCUSD",1750167704201,0.02842259,105720.0,105710.0,0.37146274]
["bitfinex","BTCUSD",1750167704638,0.01896383,105720.0,105710.0,0.37146274]
["bitfinex","BTCUSD",1750167704855,0.02842233,105720.0,105710.0,0.37146274]
["bitfinex","BTCUSD",1750167705072,0.02842233,105720.0,105710.0,0.37546274]
["bitfinex","BTCUSD",1750167705287,0.02842233,105720.0,105710.0,0.29988766]
["bitfinex","BTCUSD",1750167705509,0.04733976,105720.0,105710.0,0.29988766]
["bitfinex","BTCUSD",1750167705727,0.03788092,105720.0,105710.0,0.29988766]
["bitfinex","BTCUSD",1750167705944,0.02842233,105720.0,105710.0,0.29988766]
["bitfinex","BTCUSD",1750167706158,0.037881,105720.0,105710.0,0.29988766]
["bitfinex","BTCUSD",1750167706375,0.04733976,105720.0,105710.0,0.29988766]
["bitfinex","BTCUSD",1750167707033,0.037881,105720.0,105710.0,0.29988766]
["bitfinex","BTCUSD",1750167707477,0.02842233,105720.0,105710.0,0.29988766]
["bitfinex","BTCUSD",1750167707973,0.03788109,105720.0,105710.0,0.29988766]
["bitfinex","BTCUSD",1750167708411,0.037881,105720.0,105710.0,0.29988766]
["bitfinex","BTCUSD",1750167708643,0.02842233,105720.0,105710.0,0.29988766]
["bitfinex","BTCUSD",1750167708880,0.01896383,105720.0,105710.0,0.29988766]
["bitfinex","BTCUSD",1750167709399,0.02842242,105720.0,105710.0,0.29988766]
["bitfinex","BTCUSD",1750167709611,0.03788118,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167710087,0.02842242,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167710751,0.03788118,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167710994,0.02842242,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167711211,0.01896383,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167711436,0.02842242,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167711912,0.03788118,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167713215,0.02842242,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167713636,0.03788118,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167713854,0.02842242,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167714088,0.03788109,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167714528,0.04733985,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167714963,0.03788109,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167715422,0.04733985,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167716281,0.03788109,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167716492,0.01896383,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167716911,0.0284225,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167717347,0.02842242,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167717566,0.01896383,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167717783,0.0284225,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167718199,0.03788109,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167718659,0.02842233,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167718888,0.00950542,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167719132,0.03788109,105720.0,105710.0,0.46172766]
["bitfinex","BTCUSD",1750167719618,0.22706005,105720.0,105710.0,0.29988766]
["bitfinex","BTCUSD",1750167719852,1.68228855,105720.0,105710.0,0.009]
["bitfinex","BTCUSD",1750167720066,1.72672855,105720.0,105710.0,0.009]
["bitfinex","BTCUSD",1750167720288,1.88844855,105720.0,105710.0,0.009]
["bitfinex","BTCUSD",1750167720508,1.91678844,105720.0,105710.0,0.009]
["bitfinex","BTCUSD",1750167720768,2.15434337,105720.0,105710.0,0.009]
["bitfinex","BTCUSD",1750167720988,2.14390095,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1750167721208,2.17214572,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1750167721432,2.47214572,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1750167721668,0.21763679,105680.0,105670.0,0.13877508]
["bitfinex","BTCUSD",1750167721901,0.58639654,105680.0,105670.0,0.0632]
["bitfinex","BTCUSD",1750167722146,0.62694974,105680.0,105670.0,0.0632]
["bitfinex","BTCUSD",1750167722370,0.80321059,105680.0,105670.0,0.0632]
["bitfinex","BTCUSD",1750167722601,0.80321059,105680.0,105650.0,0.2208043]
["bitfinex","BTCUSD",1750167722602,0.19875061,105660.0,105650.0,0.2208043]
["bitfinex","BTCUSD",1750167722829,0.52128361,105660.0,105650.0,0.23026951]
["bitfinex","BTCUSD",1750167723042,0.60219388,105660.0,105650.0,0.07096521]
["bitfinex","BTCUSD",1750167723290,0.60219388,105660.0,105650.0,0.26973454]
["bitfinex","BTCUSD",1750167723502,0.20821457,105660.0,105650.0,0.27919948]
["bitfinex","BTCUSD",1750167723721,0.51343388,105670.0,105660.0,0.25138639]
["bitfinex","BTCUSD",1750167723949,0.907414,105670.0,105660.0,0.0621]
["bitfinex","BTCUSD",1750167724170,0.49150453,105670.0,105660.0,0.26085061]
["bitfinex","BTCUSD",1750167724387,0.9393878,105670.0,105660.0,0.25138639]
["bitfinex","BTCUSD",1750167724609,0.9393878,105670.0,105660.0,0.0621]
["bitfinex","BTCUSD",1750167725032,0.9393878,105670.0,105660.0,0.27031484]
["bitfinex","BTCUSD",1750167725240,0.9393878,105670.0,105660.0,0.0621]
["bitfinex","BTCUSD",1750167725454,0.19875061,105660.0,105650.0,0.27063436]
["bitfinex","BTCUSD",1750167725667,0.61165793,105660.0,105650.0,0.26963436]
["bitfinex","BTCUSD",1750167726111,0.60219388,105660.0,105650.0,0.43135436]
["bitfinex","BTCUSD",1750167726337,0.19877528,105650.0,105640.0,0.41334036]
["bitfinex","BTCUSD",1750167726563,0.64953331,105660.0,105650.0,0.19876933]
["bitfinex","BTCUSD",1750167726790,0.10570527,105660.0,105650.0,0.28059894]
["bitfinex","BTCUSD",1750167727046,0.02839098,105660.0,105650.0,0.29006352]
["bitfinex","BTCUSD",1750167727263,0.04085494,105660.0,105650.0,0.29006352]
["bitfinex","BTCUSD",1750167727481,0.05031908,105660.0,105650.0,0.29006352]
["bitfinex","BTCUSD",1750167727910,0.02192711,105660.0,105650.0,0.29006352]
["bitfinex","BTCUSD",1750167728130,0.003,105660.0,105650.0,0.45178352]
["bitfinex","BTCUSD",1750167728354,0.01246369,105660.0,105650.0,0.45178352]
["bitfinex","BTCUSD",1750167728559,0.02192756,105660.0,105650.0,0.4517837]
["bitfinex","BTCUSD",1750167728774,0.02192747,105660.0,105650.0,0.4517837]
["bitfinex","BTCUSD",1750167728987,0.03139152,105660.0,105650.0,0.4517837]
["bitfinex","BTCUSD",1750167729201,0.02192747,105660.0,105650.0,0.4517837]
["bitfinex","BTCUSD",1750167729423,0.03139143,105660.0,105650.0,0.4517837]
["bitfinex","BTCUSD",1750167729659,0.03139143,105660.0,105650.0,0.2900637]
["bitfinex","BTCUSD",1750167729875,0.69162236,105660.0,105650.0,0.26166942]
["bitfinex","BTCUSD",1750167730086,0.6821584,105660.0,105650.0,0.27113436]
["bitfinex","BTCUSD",1750167730297,0.67269435,105660.0,105650.0,0.37941921]
["bitfinex","BTCUSD",1750167730510,0.67269435,105660.0,105650.0,0.45058397]
["bitfinex","BTCUSD",1750167730733,0.67269435,105660.0,105650.0,0.46004864]
["bitfinex","BTCUSD",1750167730971,0.41590705,105660.0,105650.0,0.4600481]
["bitfinex","BTCUSD",1750167731184,0.45376279,105660.0,105650.0,0.4600481]
["bitfinex","BTCUSD",1750167732718,0.64304998,105660.0,105650.0,0.45058352]
["bitfinex","BTCUSD",1750167733204,0.43483506,105660.0,105650.0,0.45058352]
["bitfinex","BTCUSD",1750167733455,0.43483506,105660.0,105650.0,0.2983281]
["bitfinex","BTCUSD",1750167733709,0.03139089,105660.0,105650.0,0.4600081]
["bitfinex","BTCUSD",1750167733961,0.0503189,105660.0,105650.0,0.4600081]
["bitfinex","BTCUSD",1750167734464,0.03139089,105660.0,105650.0,0.4600081]
["bitfinex","BTCUSD",1750167734951,0.04085476,105660.0,105650.0,0.4600081]
["bitfinex","BTCUSD",1750167735189,0.64304856,105660.0,105650.0,0.4600081]
["bitfinex","BTCUSD",1750167735447,0.44429803,105660.0,105650.0,0.4600081]
["bitfinex","BTCUSD",1750167735685,0.45376271,105660.0,105650.0,0.4600081]
["bitfinex","BTCUSD",1750167735922,0.6430491,105660.0,105650.0,0.28886352]
["bitfinex","BTCUSD",1750167736179,0.64304981,105660.0,105650.0,0.45054352]
["bitfinex","BTCUSD",1750167736408,0.44429911,105660.0,105650.0,0.4600081]
["bitfinex","BTCUSD",1750167736637,0.42537092,105660.0,105650.0,0.2983281]
["bitfinex","BTCUSD",1750167736862,0.66541114,105660.0,105650.0,0.45054352]
["bitfinex","BTCUSD",1750167737102,0.66541114,105660.0,105650.0,0.43161445]
["bitfinex","BTCUSD",1750167737340,0.66541114,105660.0,105650.0,0.44107921]
["bitfinex","BTCUSD",1750167737581,0.66541114,105660.0,105650.0,0.45054379]
["bitfinex","BTCUSD",1750167737828,0.47612475,105660.0,105650.0,0.45054379]
["bitfinex","BTCUSD",1750167738090,0.47612394,105660.0,105650.0,0.45054379]
["bitfinex","BTCUSD",1750167738308,0.19791641,105660.0,105650.0,0.45054379]
["bitfinex","BTCUSD",1750167738518,0.02839089,105660.0,105650.0,0.45054379]
["bitfinex","BTCUSD",1750167738733,0.79434328,105670.0,105660.0,0.21767853]
["bitfinex","BTCUSD",1750167738971,0.39089947,105670.0,105660.0,0.29054222]
["bitfinex","BTCUSD",1750167739181,0.58963118,105670.0,105660.0,0.29054222]
["bitfinex","BTCUSD",1750167739396,0.99307445,105670.0,105660.0,0.28107853]
["bitfinex","BTCUSD",1750167739893,0.80380598,105670.0,105660.0,0.28107853]
["bitfinex","BTCUSD",1750167740088,0.80380598,105670.0,105660.0,0.29054222]
["bitfinex","BTCUSD",1750167740089,0.80480598,105670.0,105660.0,0.29054222]
["bitfinex","BTCUSD",1750167740311,1.00653787,105670.0,105660.0,0.27161475]
["bitfinex","BTCUSD",1750167740528,1.00653787,105670.0,105660.0,0.28107871]
["bitfinex","BTCUSD",1750167740740,1.30653787,105670.0,105660.0,0.28107871]
["bitfinex","BTCUSD",1750167740950,1.2876122,105670.0,105660.0,0.2621507]
["bitfinex","BTCUSD",1750167741167,0.18928639,105660.0,105650.0,0.20823427]
["bitfinex","BTCUSD",1750167741378,0.63058584,105660.0,105650.0,0.44313894]
["bitfinex","BTCUSD",1750167741601,0.63058611,105660.0,105650.0,0.27203427]
["bitfinex","BTCUSD",1750167741843,0.81859002,105660.0,105650.0,0.0638]
["bitfinex","BTCUSD",1750167742109,0.01892916,105650.0,105640.0,0.29208318]
["bitfinex","BTCUSD",1750167742349,0.03785913,105650.0,105640.0,0.45368318]
["bitfinex","BTCUSD",1750167742600,0.71738451,105650.0,105640.0,0.26368824]
["bitfinex","BTCUSD",1750167742844,0.71738451,105650.0,105640.0,0.43475399]
["bitfinex","BTCUSD",1750167743086,0.75727051,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1750167743315,0.85351227,105660.0,105650.0,0.2540043]
["bitfinex","BTCUSD",1750167743550,0.85351227,105660.0,105650.0,0.0647]
["bitfinex","BTCUSD",1750167744993,0.02839464,105650.0,105640.0,0.45398504]
["bitfinex","BTCUSD",1750167745266,0.02839437,105650.0,105640.0,0.45398504]
["bitfinex","BTCUSD",1750167745507,0.0378594,105650.0,105640.0,0.45398504]
["bitfinex","BTCUSD",1750167745973,0.02839437,105650.0,105640.0,0.45298504]
["bitfinex","BTCUSD",1750167746492,0.01892943,105650.0,105640.0,0.45298504]
["bitfinex","BTCUSD",1750167746981,0.01892943,105650.0,105640.0,0.45498504]
["bitfinex","BTCUSD",1750167747225,0.01892943,105650.0,105640.0,0.45598504]
["bitfinex","BTCUSD",1750167747465,0.02839437,105650.0,105640.0,0.45598504]
["bitfinex","BTCUSD",1750167747652,0.01892943,105650.0,105640.0,0.45598504]
["bitfinex","BTCUSD",1750167748118,0.02839446,105650.0,105640.0,0.45598504]
["bitfinex","BTCUSD",1750167748335,0.00946458,105650.0,105640.0,0.45598504]
["bitfinex","BTCUSD",1750167748537,0.0283941,105650.0,105640.0,0.45598504]
["bitfinex","BTCUSD",1750167749293,0.89505162,105660.0,105650.0,0.25019894]
["bitfinex","BTCUSD",1750167749505,0.9231983,105660.0,105650.0,0.28209894]
["bitfinex","BTCUSD",1750167749822,0.73391138,105660.0,105650.0,0.29156352]
["bitfinex","BTCUSD",1750167750044,0.56522884,105660.0,105650.0,0.29156352]
["bitfinex","BTCUSD",1750167750888,0.76397954,105660.0,105650.0,0.28209894]
["bitfinex","BTCUSD",1750167751346,0.57469315,105660.0,105650.0,0.29156352]
["bitfinex","BTCUSD",1750167751616,0.76397954,105660.0,105650.0,0.28209894]
["bitfinex","BTCUSD",1750167751851,0.79212622,105660.0,105650.0,0.27263427]
["bitfinex","BTCUSD",1750167752108,0.79212622,105660.0,105650.0,0.2915637]
["bitfinex","BTCUSD",1750167752400,0.77319839,105660.0,105650.0,0.19876942]
["bitfinex","BTCUSD",1750167752649,0.77319839,105660.0,105650.0,0.38868424]
["bitfinex","BTCUSD",1750167752879,0.77319839,105660.0,105650.0,0.39814891]
["bitfinex","BTCUSD",1750167753118,0.69250529,105660.0,105650.0,0.38868424]
["bitfinex","BTCUSD",1750167753356,0.69250529,105660.0,105650.0,0.39814891]
["bitfinex","BTCUSD",1750167753579,0.99250529,105660.0,105650.0,0.39814837]
["bitfinex","BTCUSD",1750167753814,0.99250529,105660.0,105650.0,0.38868388]
["bitfinex","BTCUSD",1750167754060,0.15646303,105660.0,105650.0,0.46184846]
["bitfinex","BTCUSD",1750167754290,0.02261099,105660.0,105650.0,0.46184846]
["bitfinex","BTCUSD",1750167754535,0.00946458,105650.0,105640.0,0.28271893]
["bitfinex","BTCUSD",1750167754773,0.46999711,105650.0,105640.0,0.27325426]
["bitfinex","BTCUSD",1750167755007,0.50760882,105650.0,105640.0,0.28272001]
["bitfinex","BTCUSD",1750167755264,0.50760882,105650.0,105640.0,0.29218558]
["bitfinex","BTCUSD",1750167755265,0.67823165,105650.0,105640.0,0.29218558]
["bitfinex","BTCUSD",1750167755509,0.57561136,105650.0,105640.0,0.45366558]
["bitfinex","BTCUSD",1750167755744,0.14724685,105650.0,105640.0,0.46313106]
["bitfinex","BTCUSD",1750167755978,0.46999711,105650.0,105640.0,0.46413106]
["bitfinex","BTCUSD",1750167756221,0.46999702,105650.0,105640.0,0.46613106]
["bitfinex","BTCUSD",1750167756457,0.5725245,105650.0,105640.0,0.44720001]
["bitfinex","BTCUSD",1750167756736,0.65930186,105650.0,105640.0,0.28572001]
["bitfinex","BTCUSD",1750167756963,0.79967383,105650.0,105640.0,0.44720001]
["bitfinex","BTCUSD",1750167757166,0.79967383,105650.0,105640.0,0.43773426]
["bitfinex","BTCUSD",1750167757385,0.79020916,105650.0,105640.0,0.27625426]
["bitfinex","BTCUSD",1750167757609,0.78074422,105650.0,105640.0,0.42822833]
["bitfinex","BTCUSD",1750167757847,0.78074422,105650.0,105640.0,0.43769435]
["bitfinex","BTCUSD",1750167758065,0.81396672,105650.0,105640.0,0.16444]
["bitfinex","BTCUSD",1750167759397,1.05439147,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1750167759650,1.05439147,105650.0,105620.0,0.20824367]
["bitfinex","BTCUSD",1750167759651,0.19878833,105640.0,105620.0,0.20824367]
["bitfinex","BTCUSD",1750167759876,0.61182031,105630.0,105620.0,0.26974385]
["bitfinex","BTCUSD",1750167760100,0.61182076,105630.0,105620.0,0.26027622]
["bitfinex","BTCUSD",1750167760348,0.72260337,105630.0,105620.0,0.0615]
["bitfinex","BTCUSD",1750167760591,0.19882588,105620.0,105610.0,0.27162793]
["bitfinex","BTCUSD",1750167760837,0.60237277,105620.0,105610.0,0.45200472]
["bitfinex","BTCUSD",1750167761112,0.60237277,105620.0,105610.0,0.29103778]
["bitfinex","BTCUSD",1750167761380,0.60237277,105620.0,105610.0,0.26263246]
["bitfinex","BTCUSD",1750167761624,0.86315538,105620.0,105610.0,0.16187306]
["bitfinex","BTCUSD",1750167761847,0.88583263,105620.0,105610.0,0.16187306]
["bitfinex","BTCUSD",1750167762736,0.98198185,105620.0,105610.0,0.16187306]
["bitfinex","BTCUSD",1750167763280,0.98198185,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167763510,0.88583263,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167763750,0.48228574,105620.0,105610.0,0.16787306]
["bitfinex","BTCUSD",1750167764019,0.73583263,105620.0,105610.0,0.16787306]
["bitfinex","BTCUSD",1750167764321,0.73583263,105620.0,105610.0,0.19397306]
["bitfinex","BTCUSD",1750167764836,0.73583263,105620.0,105610.0,0.16187306]
["bitfinex","BTCUSD",1750167765209,0.73583263,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167766746,0.73583263,105620.0,105610.0,0.18984906]
["bitfinex","BTCUSD",1750167767207,0.73583263,105620.0,105610.0,0.19931768]
["bitfinex","BTCUSD",1750167767646,0.73583263,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167768088,0.83198185,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167768521,0.83198185,105620.0,105610.0,0.20878657]
["bitfinex","BTCUSD",1750167768743,0.73583263,105620.0,105610.0,0.20878657]
["bitfinex","BTCUSD",1750167768956,0.70368757,105620.0,105610.0,0.19931777]
["bitfinex","BTCUSD",1750167769174,0.70368757,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167769427,0.73576389,105620.0,105610.0,0.18984906]
["bitfinex","BTCUSD",1750167769652,0.72262292,105620.0,105610.0,0.27388603]
["bitfinex","BTCUSD",1750167770103,0.71315538,105620.0,105610.0,0.26441768]
["bitfinex","BTCUSD",1750167770323,0.71315538,105620.0,105610.0,0.41630906]
["bitfinex","BTCUSD",1750167770530,0.71315538,105620.0,105610.0,0.42577786]
["bitfinex","BTCUSD",1750167770776,0.70368757,105620.0,105610.0,0.43524657]
["bitfinex","BTCUSD",1750167771446,0.70368757,105620.0,105610.0,0.42577786]
["bitfinex","BTCUSD",1750167771673,0.70368757,105620.0,105610.0,0.43524648]
["bitfinex","BTCUSD",1750167771895,0.70368757,105620.0,105610.0,0.45418345]
["bitfinex","BTCUSD",1750167772339,0.70368757,105620.0,105610.0,0.4636518]
["bitfinex","BTCUSD",1750167772553,0.73209064,105620.0,105610.0,0.4636518]
["bitfinex","BTCUSD",1750167772764,0.73209064,105620.0,105610.0,0.46365126]
["bitfinex","BTCUSD",1750167773226,0.73209064,105620.0,105610.0,0.43524621]
["bitfinex","BTCUSD",1750167773443,0.71315547,105620.0,105610.0,0.42577768]
["bitfinex","BTCUSD",1750167773693,0.71315547,105620.0,105610.0,0.43524612]
["bitfinex","BTCUSD",1750167774629,0.71315547,105620.0,105610.0,0.44471438]
["bitfinex","BTCUSD",1750167774858,0.71315547,105620.0,105610.0,0.43524612]
["bitfinex","BTCUSD",1750167775570,0.30960858,105620.0,105610.0,0.44471447]
["bitfinex","BTCUSD",1750167775810,0.30960858,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167775811,0.76746234,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167776761,0.30960858,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167776977,0.71315547,105620.0,105610.0,0.03367306]
["bitfinex","BTCUSD",1750167777721,0.7226231,105620.0,105610.0,0.44527474]
["bitfinex","BTCUSD",1750167777953,0.54827405,105630.0,105620.0,0.2720936]
["bitfinex","BTCUSD",1750167778185,1.08153692,105630.0,105620.0,0.27209369]
["bitfinex","BTCUSD",1750167778469,1.07207037,105630.0,105620.0,0.42390597]
["bitfinex","BTCUSD",1750167778688,1.06260355,105630.0,105620.0,0.42390597]
["bitfinex","BTCUSD",1750167778917,1.3049948,105630.0,105620.0,0.43337378]
["bitfinex","BTCUSD",1750167779142,0.22720635,105630.0,105620.0,0.45230859]
["bitfinex","BTCUSD",1750167779366,0.85521201,105630.0,105620.0,0.41443807]
["bitfinex","BTCUSD",1750167779587,0.85621201,105630.0,105620.0,0.4333736]
["bitfinex","BTCUSD",1750167779810,1.15521201,105630.0,105620.0,0.45230868]
["bitfinex","BTCUSD",1750167780038,0.85521201,105630.0,105620.0,0.45230868]
["bitfinex","BTCUSD",1750167780290,0.85521165,105630.0,105620.0,0.46177586]
["bitfinex","BTCUSD",1750167780525,0.85521165,105630.0,105620.0,0.44284123]
["bitfinex","BTCUSD",1750167780760,0.85421165,105630.0,105620.0,0.44284123]
["bitfinex","BTCUSD",1750167781230,0.2082936,105620.0,105610.0,0.26241768]
["bitfinex","BTCUSD",1750167781449,0.53126267,105620.0,105610.0,0.42365768]
["bitfinex","BTCUSD",1750167781662,0.53126267,105620.0,105610.0,0.41418906]
["bitfinex","BTCUSD",1750167781884,0.52179504,105620.0,105610.0,0.42365786]
["bitfinex","BTCUSD",1750167782104,0.52179504,105620.0,105610.0,0.45206327]
["bitfinex","BTCUSD",1750167782105,0.53126267,105620.0,105610.0,0.45206327]
["bitfinex","BTCUSD",1750167782326,0.53126267,105620.0,105610.0,0.44259519]
["bitfinex","BTCUSD",1750167782537,0.53126267,105620.0,105610.0,0.43312657]
["bitfinex","BTCUSD",1750167782735,0.53126267,105620.0,105610.0,0.43412657]
["bitfinex","BTCUSD",1750167782961,0.62750443,105620.0,105610.0,0.06657306]
["bitfinex","BTCUSD",1750167783176,0.6180368,105620.0,105610.0,0.22781306]
["bitfinex","BTCUSD",1750167783413,0.62310975,105620.0,105610.0,0.06657306]
["bitfinex","BTCUSD",1750167783637,0.71925897,105620.0,105610.0,0.16471306]
["bitfinex","BTCUSD",1750167784100,0.71925897,105620.0,105610.0,0.00347306]
["bitfinex","BTCUSD",1750167784318,0.71925897,105620.0,105610.0,0.16471306]
["bitfinex","BTCUSD",1750167784547,0.71925897,105620.0,105610.0,0.00347306]
["bitfinex","BTCUSD",1750167784765,1.38222804,105620.0,105610.0,0.00347306]
["bitfinex","BTCUSD",1750167785193,1.14024692,105620.0,105610.0,0.00247306]
["bitfinex","BTCUSD",1750167785407,1.19530184,105620.0,105610.0,0.00247306]
["bitfinex","BTCUSD",1750167785841,1.49530184,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167786071,1.05894482,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167786291,1.3440977,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167786966,1.3440977,105620.0,105610.0,0.06597306]
["bitfinex","BTCUSD",1750167786967,1.35356551,105620.0,105610.0,0.06597306]
["bitfinex","BTCUSD",1750167788316,1.35356551,105620.0,105610.0,0.03347306]
["bitfinex","BTCUSD",1750167788531,1.37625345,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167789921,1.47240267,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167790635,1.17240267,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167794256,1.07625345,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167794476,1.07625345,105620.0,105610.0,0.06497306]
["bitfinex","BTCUSD",1750167795605,1.07625345,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167797970,0.67229643,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167798205,1.07625345,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167798428,1.17240267,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167799584,1.47240267,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167802295,1.37625345,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167802512,0.97229643,105620.0,105610.0,0.03227306]
["bitfinex","BTCUSD",1750167802731,1.37625345,105620.0,105610.0,0.03227306]
["bitfinex","BTCUSD",1750167805320,1.29538042,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167808185,1.29538042,105620.0,105610.0,0.03297306]
["bitfinex","BTCUSD",1750167808607,1.29538042,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167808818,0.3,105620.0,105610.0,0.290823]
["bitfinex","BTCUSD",1750167809254,0.19879081,105640.0,105630.0,0.20827387]
["bitfinex","BTCUSD",1750167809474,0.61811656,105640.0,105630.0,0.27237387]
["bitfinex","BTCUSD",1750167809700,0.61811656,105640.0,105630.0,0.26290714]
["bitfinex","BTCUSD",1750167810123,0.63265741,105640.0,105630.0,0.27237396]
["bitfinex","BTCUSD",1750167810356,0.63265741,105640.0,105630.0,0.28184069]
["bitfinex","BTCUSD",1750167810357,0.97265741,105640.0,105630.0,0.28184069]
["bitfinex","BTCUSD",1750167810582,0.97265741,105640.0,105630.0,0.27237396]
["bitfinex","BTCUSD",1750167811010,0.97265741,105640.0,105630.0,0.26290714]
["bitfinex","BTCUSD",1750167811011,1.35320618,105640.0,105630.0,0.26290714]
["bitfinex","BTCUSD",1750167811258,1.34474043,105640.0,105630.0,0.26290714]
["bitfinex","BTCUSD",1750167811477,1.34474043,105640.0,105630.0,0.27237405]
["bitfinex","BTCUSD",1750167812354,1.43909646,105640.0,105630.0,0.0641]
["bitfinex","BTCUSD",1750167812854,1.44009646,105640.0,105630.0,0.0641]
["bitfinex","BTCUSD",1750167813075,1.34574043,105640.0,105630.0,0.0641]
["bitfinex","BTCUSD",1750167813513,0.19880714,105630.0,105620.0,0.0625]
["bitfinex","BTCUSD",1750167813745,0.69868166,105630.0,105620.0,0.42228579]
["bitfinex","BTCUSD",1750167814417,0.69868166,105630.0,105620.0,0.42228588]
["bitfinex","BTCUSD",1750167814650,0.69868166,105630.0,105620.0,0.41281807]
["bitfinex","BTCUSD",1750167814651,0.79483088,105630.0,105620.0,0.41281807]
["bitfinex","BTCUSD",1750167814893,0.79483088,105630.0,105620.0,0.28026105]
["bitfinex","BTCUSD",1750167815119,0.70814839,105630.0,105620.0,0.43175351]
["bitfinex","BTCUSD",1750167815559,0.51880771,105630.0,105620.0,0.45068823]
["bitfinex","BTCUSD",1750167815775,0.53774144,105630.0,105620.0,0.45068823]
["bitfinex","BTCUSD",1750167816215,0.52827453,105630.0,105620.0,0.45068823]
["bitfinex","BTCUSD",1750167816452,0.53774055,105630.0,105620.0,0.45068823]
["bitfinex","BTCUSD",1750167816874,0.54720746,105630.0,105620.0,0.45068823]
["bitfinex","BTCUSD",1750167817309,0.80429761,105630.0,105620.0,0.0625]
["bitfinex","BTCUSD",1750167817528,0.81883846,105630.0,105620.0,0.26132588]
["bitfinex","BTCUSD",1750167817805,0.80937164,105630.0,105620.0,0.0625]
["bitfinex","BTCUSD",1750167818026,0.95937164,105630.0,105620.0,0.26132597]
["bitfinex","BTCUSD",1750167818449,0.95937164,105630.0,105620.0,0.0719679]
["bitfinex","BTCUSD",1750167818670,0.86322242,105630.0,105620.0,0.0625]
["bitfinex","BTCUSD",1750167818902,0.62483427,105620.0,105610.0,0.00047306]
["bitfinex","BTCUSD",1750167819141,0.18941187,105590.0,105580.0,0.23956936]
["bitfinex","BTCUSD",1750167819419,0.18941187,105590.0,105570.0,0.4355629]
["bitfinex","BTCUSD",1750167819420,0.03788416,105580.0,105570.0,0.4355629]
["bitfinex","BTCUSD",1750167819645,0.72718912,105580.0,105570.0,0.41709141]
["bitfinex","BTCUSD",1750167819873,0.7458762,105580.0,105570.0,0.41716066]
["bitfinex","BTCUSD",1750167820115,0.55644639,105580.0,105570.0,0.43606515]
["bitfinex","BTCUSD",1750167820390,0.7458762,105580.0,105570.0,0.22767291]
["bitfinex","BTCUSD",1750167820819,0.7458762,105580.0,105570.0,0.2371452]
["bitfinex","BTCUSD",1750167821040,0.7458762,105580.0,105570.0,0.42759286]
["bitfinex","BTCUSD",1750167821262,0.7458762,105580.0,105570.0,0.26619286]
["bitfinex","BTCUSD",1750167821490,0.7458762,105580.0,105570.0,0.42012066]
["bitfinex","BTCUSD",1750167821751,0.7458762,105580.0,105570.0,0.42959304]
["bitfinex","BTCUSD",1750167821972,0.77446937,105580.0,105570.0,0.44853744]
["bitfinex","BTCUSD",1750167822192,0.56609649,105580.0,105570.0,0.45800946]
["bitfinex","BTCUSD",1750167822410,0.77446847,105580.0,105570.0,0.44853744]
["bitfinex","BTCUSD",1750167822627,0.78393987,105580.0,105570.0,0.43906533]
["bitfinex","BTCUSD",1750167822834,0.7744691,105580.0,105570.0,0.23067291]
["bitfinex","BTCUSD",1750167823064,0.87061832,105580.0,105570.0,0.07874529]
["bitfinex","BTCUSD",1750167823282,0.86114737,105580.0,105570.0,0.0787452]
["bitfinex","BTCUSD",1750167823495,0.86114737,105580.0,105570.0,0.26819295]
["bitfinex","BTCUSD",1750167823932,0.86114737,105580.0,105570.0,0.28713726]
["bitfinex","BTCUSD",1750167824156,0.76499815,105580.0,105570.0,0.28713726]
["bitfinex","BTCUSD",1750167824415,0.76499815,105580.0,105570.0,0.27766515]
["bitfinex","BTCUSD",1750167824632,0.76499815,105580.0,105570.0,0.28713726]
["bitfinex","BTCUSD",1750167824856,0.76499815,105580.0,105570.0,0.26819295]
["bitfinex","BTCUSD",1750167825079,0.83038641,105580.0,105570.0,0.26819295]
["bitfinex","BTCUSD",1750167825302,0.83038641,105580.0,105570.0,0.27766515]
["bitfinex","BTCUSD",1750167825562,0.36136539,105580.0,105570.0,0.28713726]
["bitfinex","BTCUSD",1750167825805,0.7744691,105580.0,105570.0,0.29660928]
["bitfinex","BTCUSD",1750167826076,0.7649977,105580.0,105570.0,0.30608121]
["bitfinex","BTCUSD",1750167826359,0.7744691,105580.0,105570.0,0.44817726]
["bitfinex","BTCUSD",1750167826586,0.7744691,105580.0,105570.0,0.23031291]
["bitfinex","BTCUSD",1750167826829,1.03515917,105580.0,105570.0,0.06927291]
["bitfinex","BTCUSD",1750167827274,0.929539,105580.0,105570.0,0.06927291]
["bitfinex","BTCUSD",1750167827971,0.929539,105580.0,105570.0,0.06827291]
["bitfinex","BTCUSD",1750167828240,0.929539,105580.0,105570.0,0.06627291]
["bitfinex","BTCUSD",1750167828465,0.929539,105580.0,105570.0,0.26519304]
["bitfinex","BTCUSD",1750167828676,0.929539,105580.0,105570.0,0.06627291]
["bitfinex","BTCUSD",1750167829826,0.98195454,105580.0,105570.0,0.06627291]
["bitfinex","BTCUSD",1750167830272,0.52590624,105580.0,105570.0,0.26519286]
["bitfinex","BTCUSD",1750167830484,0.929539,105580.0,105570.0,0.26519295]
["bitfinex","BTCUSD",1750167830734,0.929539,105580.0,105570.0,0.06627291]
["bitfinex","BTCUSD",1750167831061,0.84917604,105580.0,105570.0,0.06627291]
["bitfinex","BTCUSD",1750167831533,0.84917604,105580.0,105570.0,0.26519304]
["bitfinex","BTCUSD",1750167831757,0.84917604,105580.0,105570.0,0.06627291]
["bitfinex","BTCUSD",1750167831989,0.94532526,105580.0,105570.0,0.06627291]
["bitfinex","BTCUSD",1750167832245,0.94532526,105580.0,105570.0,0.26519295]
["bitfinex","BTCUSD",1750167832520,0.52590624,105580.0,105570.0,0.26519295]
["bitfinex","BTCUSD",1750167832786,0.84917604,105580.0,105570.0,0.26519295]
["bitfinex","BTCUSD",1750167833027,0.52590624,105580.0,105570.0,0.26519286]
["bitfinex","BTCUSD",1750167833253,0.84917604,105580.0,105570.0,0.07574529]
["bitfinex","BTCUSD",1750167833721,0.83970482,105580.0,105570.0,0.06627291]
["bitfinex","BTCUSD",1750167834410,0.83970482,105580.0,105570.0,0.27466533]
["bitfinex","BTCUSD",1750167834669,0.85864744,105580.0,105570.0,0.28413744]
["bitfinex","BTCUSD",1750167834912,0.95479666,105580.0,105570.0,0.28413753]
["bitfinex","BTCUSD",1750167835381,0.95479666,105580.0,105570.0,0.26519304]
["bitfinex","BTCUSD",1750167835604,0.94532553,105580.0,105570.0,0.06627291]
["bitfinex","BTCUSD",1750167835843,1.60859533,105580.0,105570.0,0.06627291]
["bitfinex","BTCUSD",1750167836076,1.59912393,105580.0,105570.0,0.00047291]
["bitfinex","BTCUSD",1750167836306,1.27585413,105580.0,105570.0,0.00047291]
["bitfinex","BTCUSD",1750167838500,0.64788245,105580.0,105570.0,0.27066497]
["bitfinex","BTCUSD",1750167838808,0.81105469,105580.0,105570.0,0.28013681]
["bitfinex","BTCUSD",1750167838987,0.81105478,105580.0,105570.0,0.27066497]
["bitfinex","BTCUSD",1750167839196,1.00048459,105580.0,105570.0,0.28013672]
["bitfinex","BTCUSD",1750167839419,0.81105469,105580.0,105570.0,0.28013672]
["bitfinex","BTCUSD",1750167839660,1.0004845,105580.0,105570.0,0.27066497]
["bitfinex","BTCUSD",1750167839895,1.00048522,105580.0,105570.0,0.2801369]
["bitfinex","BTCUSD",1750167840336,1.00048522,105580.0,105570.0,0.2811369]
["bitfinex","BTCUSD",1750167840553,0.82058305,105580.0,105570.0,0.26419304]
["bitfinex","BTCUSD",1750167840785,0.98154305,105580.0,105570.0,0.28113753]
["bitfinex","BTCUSD",1750167841054,0.98154305,105580.0,105570.0,0.28013753]
["bitfinex","BTCUSD",1750167841242,0.65827325,105580.0,105570.0,0.28960946]
["bitfinex","BTCUSD",1750167841498,0.98154305,105580.0,105570.0,0.28960946]
["bitfinex","BTCUSD",1750167841738,0.98154305,105580.0,105570.0,0.28960964]
["bitfinex","BTCUSD",1750167842206,1.27207174,105580.0,105570.0,0.28960964]
["bitfinex","BTCUSD",1750167842466,0.94880194,105580.0,105570.0,0.29908166]
["bitfinex","BTCUSD",1750167842700,1.27207174,105580.0,105570.0,0.29908166]
["bitfinex","BTCUSD",1750167842935,1.27207174,105580.0,105570.0,0.06227291]
["bitfinex","BTCUSD",1750167843188,1.36822096,105580.0,105570.0,0.06227291]
["bitfinex","BTCUSD",1750167843440,1.35874947,105580.0,105570.0,0.06227291]
["bitfinex","BTCUSD",1750167844588,1.68201927,105580.0,105570.0,0.06227291]
["bitfinex","BTCUSD",1750167844817,1.68201927,105580.0,105570.0,0.00047291]
["bitfinex","BTCUSD",1750167845038,1.35874947,105580.0,105570.0,0.00047291]
["bitfinex","BTCUSD",1750167846368,1.68201927,105580.0,105570.0,0.00047291]
["bitfinex","BTCUSD",1750167846799,2.02201927,105580.0,105570.0,0.00047291]
["bitfinex","BTCUSD",1750167847250,2.04468773,105580.0,105570.0,0.00047291]
["bitfinex","BTCUSD",1750167847763,2.10658773,105580.0,105570.0,0.00047291]
["bitfinex","BTCUSD",1750167848233,0.83604121,105540.0,105530.0,0.0313]
["bitfinex","BTCUSD",1750167848463,1.04297304,105540.0,105530.0,0.23977141]
["bitfinex","BTCUSD",1750167848693,0.73865313,105540.0,105530.0,0.0616]
["bitfinex","BTCUSD",1750167848916,1.06192293,105540.0,105530.0,0.0616]
["bitfinex","BTCUSD",1750167849157,1.22288293,105540.0,105530.0,0.07107588]
["bitfinex","BTCUSD",1750167849381,1.03338078,105540.0,105530.0,0.27454684]
["bitfinex","BTCUSD",1750167849599,1.04285586,105540.0,105530.0,0.28416425]
["bitfinex","BTCUSD",1750167849813,1.23235747,105540.0,105530.0,0.25573733]
["bitfinex","BTCUSD",1750167850081,0.87242078,105540.0,105530.0,0.27468828]
["bitfinex","BTCUSD",1750167850303,1.07139729,105540.0,105530.0,0.26521294]
["bitfinex","BTCUSD",1750167850520,1.07139729,105540.0,105530.0,0.27468873]
["bitfinex","BTCUSD",1750167850977,0.43433268,105540.0,105530.0,0.29363968]
["bitfinex","BTCUSD",1750167851205,0.81018787,105540.0,105530.0,0.29463914]
["bitfinex","BTCUSD",1750167851433,0.98074031,105540.0,105530.0,0.00114189]
["bitfinex","BTCUSD",1750167852080,1.32074031,105540.0,105530.0,0.00114189]
["bitfinex","BTCUSD",1750167852300,1.35104031,105540.0,105530.0,0.00114189]
["bitfinex","BTCUSD",1750167852519,1.40366801,105540.0,105530.0,0.00114189]
["bitfinex","BTCUSD",1750167852744,1.24270801,105540.0,105530.0,0.00114189]
["bitfinex","BTCUSD",1750167852982,1.44742801,105540.0,105530.0,0.00114189]
["bitfinex","BTCUSD",1750167853424,1.42480031,105540.0,105530.0,0.00014189]
["bitfinex","BTCUSD",1750167853870,1.42580031,105540.0,105530.0,0.00014189]
["bitfinex","BTCUSD",1750167854088,1.42680031,105540.0,105530.0,0.00014189]
["bitfinex","BTCUSD",1750167854323,1.16178031,105540.0,105530.0,0.00014189]
["bitfinex","BTCUSD",1750167854546,1.36650031,105540.0,105530.0,0.00014189]
["bitfinex","BTCUSD",1750167855039,1.36650031,105540.0,105530.0,0.00898716]
["bitfinex","BTCUSD",1750167855040,1.45440516,105540.0,105530.0,0.00898716]
["bitfinex","BTCUSD",1750167855297,1.27802486,105540.0,105530.0,0.00898716]
["bitfinex","BTCUSD",1750167855537,1.45440516,105540.0,105530.0,0.00014189]
["bitfinex","BTCUSD",1750167855778,1.48274486,105540.0,105530.0,0.00014189]
["bitfinex","BTCUSD",1750167856015,0.71305125,105510.0,105500.0,0.30995929]
["bitfinex","BTCUSD",1750167856254,1.5086703,105510.0,105500.0,0.31010097]
["bitfinex","BTCUSD",1750167856529,1.33326763,105510.0,105500.0,0.31010097]
["bitfinex","BTCUSD",1750167856761,1.14750254,105510.0,105500.0,0.34120097]
["bitfinex","BTCUSD",1750167856992,1.35222254,105510.0,105500.0,0.34120097]
["bitfinex","BTCUSD",1750167857474,1.00057578,105510.0,105500.0,0.34820097]
["bitfinex","BTCUSD",1750167857711,1.31471209,105510.0,105500.0,0.31710097]
["bitfinex","BTCUSD",1750167858348,1.31471209,105510.0,105490.0,0.0033]
["bitfinex","BTCUSD",1750167858349,0.55359279,105500.0,105490.0,0.0033]
["bitfinex","BTCUSD",1750167858593,0.55359279,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167858594,1.29205051,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167858806,1.38819973,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167859057,0.98380293,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167859282,1.32289973,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167859486,1.89139973,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167860144,1.89239973,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167860377,7.44199653,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167860596,7.69679653,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167860834,7.03759973,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167861058,6.78239973,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167861283,1.68859973,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167861533,2.09363973,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167861771,2.09163973,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167861989,7.14163973,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167862686,7.59603653,105500.0,105490.0,0.00344184]
["bitfinex","BTCUSD",1750167863141,1.42640527,105490.0,105480.0,0.0259112]
["bitfinex","BTCUSD",1750167863143,1.57640527,105490.0,105480.0,0.0259112]
["bitfinex","BTCUSD",1750167863392,1.57640527,105490.0,105440.0,0.20016361]
["bitfinex","BTCUSD",1750167863393,0.20420419,105450.0,105440.0,0.1158074]
["bitfinex","BTCUSD",1750167863631,0.20420419,105450.0,105440.0,0.27192261]
["bitfinex","BTCUSD",1750167863632,0.51472893,105450.0,105440.0,0.27192261]
["bitfinex","BTCUSD",1750167863864,0.51472893,105450.0,105440.0,0.26243873]
["bitfinex","BTCUSD",1750167864111,0.61087815,105450.0,105440.0,0.06327334]
["bitfinex","BTCUSD",1750167864346,0.61091815,105450.0,105440.0,0.06327334]
["bitfinex","BTCUSD",1750167864613,1.01531495,105450.0,105440.0,0.06327334]
["bitfinex","BTCUSD",1750167864894,1.03935917,105450.0,105440.0,0.06627334]
["bitfinex","BTCUSD",1750167865437,0.34916521,105440.0,105430.0,0.00625]
["bitfinex","BTCUSD",1750167865637,0.61694749,105440.0,105430.0,0.00625]
["bitfinex","BTCUSD",1750167865875,0.61694749,105440.0,105430.0,0.07045]
["bitfinex","BTCUSD",1750167865876,0.41210749,105440.0,105430.0,0.07045]
["bitfinex","BTCUSD",1750167866122,1.02134429,105440.0,105430.0,0.00625]
["bitfinex","BTCUSD",1750167866368,1.42574109,105440.0,105430.0,0.00625]
["bitfinex","BTCUSD",1750167866607,1.02134429,105440.0,105430.0,0.00625]
["bitfinex","BTCUSD",1750167866846,1.02134429,105440.0,105430.0,0.03835]
["bitfinex","BTCUSD",1750167866847,0.81650429,105440.0,105430.0,0.03835]
["bitfinex","BTCUSD",1750167867085,1.02134429,105440.0,105430.0,0.04035]
["bitfinex","BTCUSD",1750167867321,1.04948742,105440.0,105430.0,0.00625]
["bitfinex","BTCUSD",1750167867806,0.44025062,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167868327,0.86030429,105440.0,105430.0,0.04205]
["bitfinex","BTCUSD",1750167868576,1.36134429,105440.0,105430.0,0.07405]
["bitfinex","BTCUSD",1750167868827,1.36134429,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167869088,1.76574109,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167869556,1.96574109,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167869778,2.02874109,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167870007,1.97874109,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167870228,1.73943623,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167870466,0.93064263,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167870693,1.33503943,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167870940,0.78064263,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167871161,0.98552263,105440.0,105430.0,0.04325]
["bitfinex","BTCUSD",1750167871384,1.18503943,105440.0,105430.0,0.04325]
["bitfinex","BTCUSD",1750167871595,1.38991943,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167872041,1.18503943,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167872283,1.38991943,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167873217,1.82461623,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167873448,1.87966343,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167873887,2.02966343,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167874370,2.02965717,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167874875,1.82477717,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167875109,1.96669717,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167875339,1.56230037,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167875828,1.15790357,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167876061,1.56230037,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167876287,1.35738037,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167876505,1.56234037,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167876945,1.96673717,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167877853,1.76177717,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167878111,1.96665717,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167879013,1.52284425,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167879248,1.31796425,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167879481,1.95814105,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167880174,1.99024105,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167880415,2.01839,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167880689,2.06839,105440.0,105430.0,0.01025]
["bitfinex","BTCUSD",1750167880918,0.52322926,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167881148,1.30347798,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167881372,1.30347798,105420.0,105410.0,0.00883222]
["bitfinex","BTCUSD",1750167881807,1.30347798,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167882065,1.14235798,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167882284,1.34723798,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167882749,0.94284118,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167882976,1.34723798,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167883221,0.94284118,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167883414,1.35123798,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167883640,0.94684118,105420.0,105410.0,0.00885422]
["bitfinex","BTCUSD",1750167883861,0.94684118,105420.0,105410.0,0.00105121]
["bitfinex","BTCUSD",1750167883862,1.14635798,105420.0,105410.0,0.00105121]
["bitfinex","BTCUSD",1750167884094,1.35127798,105420.0,105410.0,0.03275121]
["bitfinex","BTCUSD",1750167884326,1.35127798,105420.0,105410.0,0.03175121]
["bitfinex","BTCUSD",1750167884554,1.37929725,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167885022,1.72029725,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167885243,1.75795695,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167885465,1.35356015,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167885682,1.75795695,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167886117,1.90757677,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167886333,1.70265677,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167886547,1.8795575,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167886785,6.40784088,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167887022,6.86106753,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167887766,6.80457798,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167888903,1.56267738,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167889131,1.00828058,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167889368,1.58616971,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167889597,1.37916971,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167889841,1.58616971,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167890057,1.18177291,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167890276,0.97477291,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167890532,1.01238188,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167890766,0.2083705,105420.0,105410.0,0.26985977]
["bitfinex","BTCUSD",1750167890985,0.52973271,105420.0,105410.0,0.28883212]
["bitfinex","BTCUSD",1750167891218,0.52973271,105420.0,105410.0,0.27934599]
["bitfinex","BTCUSD",1750167891437,0.21356153,105420.0,105410.0,0.28883212]
["bitfinex","BTCUSD",1750167891660,0.23253253,105420.0,105410.0,0.28883212]
["bitfinex","BTCUSD",1750167891890,0.16052425,105420.0,105410.0,0.28883212]
["bitfinex","BTCUSD",1750167892115,0.1185827,105420.0,105410.0,0.28883212]
["bitfinex","BTCUSD",1750167892356,0.12906784,105420.0,105410.0,0.28883212]
["bitfinex","BTCUSD",1750167892591,0.14803875,105420.0,105410.0,0.28883212]
["bitfinex","BTCUSD",1750167892835,0.15752452,105420.0,105410.0,0.28883212]
["bitfinex","BTCUSD",1750167893054,0.14803884,105420.0,105410.0,0.28883212]
["bitfinex","BTCUSD",1750167893276,0.15752452,105420.0,105410.0,0.28883212]
["bitfinex","BTCUSD",1750167893506,0.14775433,105420.0,105410.0,0.28883212]
["bitfinex","BTCUSD",1750167893972,0.14775424,105420.0,105410.0,0.28883212]
["bitfinex","BTCUSD",1750167894216,0.13826865,105420.0,105410.0,0.28883212]
["bitfinex","BTCUSD",1750167894450,0.05154922,105420.0,105410.0,0.28883212]
["bitfinex","BTCUSD",1750167894695,0.02334094,105420.0,105410.0,0.69322892]
["bitfinex","BTCUSD",1750167895193,0.02334094,105420.0,105410.0,0.85606892]
["bitfinex","BTCUSD",1750167895410,0.02334094,105420.0,105410.0,0.45167212]
["bitfinex","BTCUSD",1750167895852,0.03282599,105420.0,105410.0,0.45167212]
["bitfinex","BTCUSD",1750167896299,0.03182599,105420.0,105410.0,0.45167212]
["bitfinex","BTCUSD",1750167896521,0.03182599,105420.0,105410.0,0.45267212]
["bitfinex","BTCUSD",1750167897022,0.04131122,105420.0,105410.0,0.45267212]
["bitfinex","BTCUSD",1750167897293,0.03182599,105420.0,105410.0,0.45267212]
["bitfinex","BTCUSD",1750167897561,0.97178384,105420.0,105410.0,0.00205121]
["bitfinex","BTCUSD",1750167897783,0.79584676,105420.0,105410.0,0.00205121]
["bitfinex","BTCUSD",1750167898060,0.79584676,105420.0,105410.0,0.06315121]
["bitfinex","BTCUSD",1750167898061,1.25679868,105420.0,105410.0,0.06315121]
["bitfinex","BTCUSD",1750167898256,1.25679868,105420.0,105410.0,0.06215121]
["bitfinex","BTCUSD",1750167898477,1.25679868,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167898693,1.09791868,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167898936,1.25679868,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167899410,1.26079868,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167899868,1.1852236,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167900089,1.0362236,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167900313,0.74337496,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167900535,0.74237496,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167901011,0.42554145,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167901231,0.38877549,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167901482,0.77943069,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167901690,1.53443557,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167902345,1.5721503,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167902579,1.53443557,105420.0,105410.0,0.06115121]
["bitfinex","BTCUSD",1750167902817,1.53443557,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167903048,1.55319197,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167903483,1.47787257,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167903704,1.53444722,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167904163,1.17787257,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167905121,0.77347577,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167905335,1.17787257,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167906190,1.34051257,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167906410,1.34051257,105420.0,105410.0,0.03235121]
["bitfinex","BTCUSD",1750167906626,1.39708902,105420.0,105410.0,0.03235121]
["bitfinex","BTCUSD",1750167908400,1.43481071,105420.0,105410.0,0.03235121]
["bitfinex","BTCUSD",1750167908860,1.39708902,105420.0,105410.0,0.03235121]
["bitfinex","BTCUSD",1750167909119,1.39708902,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167909120,1.91011197,105420.0,105410.0,5.121e-05]
["bitfinex","BTCUSD",1750167909359,0.36376274,105410.0,105400.0,0.07282965]
["bitfinex","BTCUSD",1750167909595,1.05831797,105410.0,105400.0,0.07282965]
["bitfinex","BTCUSD",1750167909835,1.05831797,105410.0,105400.0,0.06782965]
["bitfinex","BTCUSD",1750167910529,0.98289146,105410.0,105400.0,0.06782965]
["bitfinex","BTCUSD",1750167910741,0.98389146,105410.0,105400.0,0.06812277]
["bitfinex","BTCUSD",1750167911382,1.04043824,105410.0,105400.0,0.06812277]
["bitfinex","BTCUSD",1750167911602,0.89043824,105410.0,105400.0,0.06812277]
["bitfinex","BTCUSD",1750167911830,1.03402777,105410.0,105400.0,0.09882277]
["bitfinex","BTCUSD",1750167912045,1.03602777,105410.0,105400.0,0.09882277]
["bitfinex","BTCUSD",1750167912499,1.06429828,105410.0,105400.0,0.06812277]
["bitfinex","BTCUSD",1750167913374,1.02660197,105410.0,105400.0,0.06812277]
["bitfinex","BTCUSD",1750167913600,0.62220517,105410.0,105400.0,0.06812277]
["bitfinex","BTCUSD",1750167913814,1.02660197,105410.0,105400.0,0.06812277]
["bitfinex","BTCUSD",1750167914025,1.20416197,105410.0,105400.0,0.06812277]
["bitfinex","BTCUSD",1750167914298,1.44873828,105410.0,105400.0,0.06812277]
["bitfinex","BTCUSD",1750167914513,1.50913828,105410.0,105400.0,0.06812277]
["bitfinex","BTCUSD",1750167915394,1.59873828,105410.0,105400.0,0.06812277]
["bitfinex","BTCUSD",1750167915629,0.94976517,105410.0,105400.0,0.06812277]
["bitfinex","BTCUSD",1750167915868,0.3397773,105410.0,105400.0,0.32966366]
["bitfinex","BTCUSD",1750167916110,0.09924176,105410.0,105400.0,0.34863799]
["bitfinex","BTCUSD",1750167916344,0.003,105410.0,105400.0,0.34863799]
["bitfinex","BTCUSD",1750167917242,0.01248604,105410.0,105400.0,0.34863799]
["bitfinex","BTCUSD",1750167917458,0.01248595,105410.0,105400.0,0.34863799]
["bitfinex","BTCUSD",1750167917686,0.02606613,105410.0,105400.0,0.34863799]
["bitfinex","BTCUSD",1750167918385,0.002,105410.0,105400.0,0.34863799]
["bitfinex","BTCUSD",1750167918603,0.01148604,105410.0,105400.0,0.34863799]
["bitfinex","BTCUSD",1750167919034,0.21817566,105420.0,105410.0,0.27130838]
["bitfinex","BTCUSD",1750167919265,0.31441742,105420.0,105410.0,0.26182198]
["bitfinex","BTCUSD",1750167919537,0.10572681,105420.0,105410.0,0.2713082]
["bitfinex","BTCUSD",1750167919761,0.59409957,105430.0,105420.0,0.22764578]
["bitfinex","BTCUSD",1750167919762,0.00948424,105430.0,105420.0,0.22764578]
["bitfinex","BTCUSD",1750167920018,0.20274158,105440.0,105430.0,0.19918401]
["bitfinex","BTCUSD",1750167920213,0.39513256,105440.0,105430.0,0.19918419]
["bitfinex","BTCUSD",1750167920435,0.38564886,105440.0,105430.0,0.0631]
["bitfinex","BTCUSD",1750167920645,0.78056169,105440.0,105430.0,0.0631]
["bitfinex","BTCUSD",1750167921117,0.79004548,105440.0,105430.0,0.28125357]
["bitfinex","BTCUSD",1750167921338,0.11520835,105440.0,105430.0,0.2907379]
["bitfinex","BTCUSD",1750167921771,0.02845002,105440.0,105430.0,0.2907379]
["bitfinex","BTCUSD",1750167921985,0.03793372,105440.0,105430.0,0.2907379]
["bitfinex","BTCUSD",1750167922212,0.02845002,105440.0,105430.0,0.2907379]
["bitfinex","BTCUSD",1750167922448,0.33726514,105440.0,105430.0,0.0631]
["bitfinex","BTCUSD",1750167922695,0.19920027,105430.0,105420.0,0.0318]
["bitfinex","BTCUSD",1750167922916,0.21817418,105420.0,105410.0,0.25243531]
["bitfinex","BTCUSD",1750167923138,0.30493062,105420.0,105410.0,0.0627]
["bitfinex","BTCUSD",1750167923369,0.36342178,105420.0,105410.0,0.0627]
["bitfinex","BTCUSD",1750167923626,0.30493062,105420.0,105410.0,0.25243531]
["bitfinex","BTCUSD",1750167923866,0.30493062,105420.0,105410.0,0.26192207]
["bitfinex","BTCUSD",1750167924090,0.30493062,105420.0,105410.0,0.26392207]
["bitfinex","BTCUSD",1750167924322,0.30493062,105420.0,105410.0,0.27340865]
["bitfinex","BTCUSD",1750167924534,0.30493062,105420.0,105410.0,0.26392207]
["bitfinex","BTCUSD",1750167924823,0.79599096,105420.0,105410.0,0.0647]
["bitfinex","BTCUSD",1750167925045,0.10572735,105420.0,105410.0,0.27340856]
["bitfinex","BTCUSD",1750167925276,0.21370615,105440.0,105420.0,0.19920255]
["bitfinex","BTCUSD",1750167925500,0.31437482,105440.0,105430.0,0.2826533]
["bitfinex","BTCUSD",1750167925714,0.31437482,105440.0,105430.0,0.29213763]
["bitfinex","BTCUSD",1750167925715,0.11520889,105440.0,105430.0,0.29213763]
["bitfinex","BTCUSD",1750167925934,0.01896731,105440.0,105430.0,0.29213763]
["bitfinex","BTCUSD",1750167926636,0.22761622,105440.0,105430.0,0.27316888]
["bitfinex","BTCUSD",1750167926860,0.22761622,105440.0,105430.0,0.28265348]
["bitfinex","BTCUSD",1750167927328,0.22761622,105440.0,105430.0,0.29213799]
["bitfinex","BTCUSD",1750167927562,0.26215836,105440.0,105430.0,0.27316888]
["bitfinex","BTCUSD",1750167927779,0.35091624,105440.0,105430.0,0.2636841]
["bitfinex","BTCUSD",1750167928002,0.35191624,105440.0,105430.0,0.2636841]
["bitfinex","BTCUSD",1750167928234,0.37088328,105440.0,105430.0,0.2731687]
["bitfinex","BTCUSD",1750167928917,0.37088328,105440.0,105430.0,0.0645]
["bitfinex","BTCUSD",1750167929152,0.35191615,105440.0,105430.0,0.0645]
["bitfinex","BTCUSD",1750167930052,0.35191615,105440.0,105430.0,0.07398496]
["bitfinex","BTCUSD",1750167930275,0.35191615,105440.0,105430.0,0.0645]
["bitfinex","BTCUSD",1750167930948,0.70280377,105440.0,105430.0,0.0645]
["bitfinex","BTCUSD",1750167931166,0.20868787,105420.0,105410.0,0.41269478]
["bitfinex","BTCUSD",1750167931385,0.30492695,105430.0,105420.0,0.19920318]
["bitfinex","BTCUSD",1750167931600,0.30492695,105430.0,105420.0,0.04198586]
["bitfinex","BTCUSD",1750167931833,0.3449974,105430.0,105420.0,0.25351732]
["bitfinex","BTCUSD",1750167932053,0.3049265,105430.0,105420.0,0.27248895]
["bitfinex","BTCUSD",1750167932277,0.31441128,105430.0,105420.0,0.29146004]
["bitfinex","BTCUSD",1750167932540,0.32389624,105430.0,105420.0,0.29146013]
["bitfinex","BTCUSD",1750167932757,0.00948433,105430.0,105420.0,0.29145887]
["bitfinex","BTCUSD",1750167932976,0.208649,105440.0,105430.0,0.27156879]
["bitfinex","BTCUSD",1750167933186,0.20862957,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1750167933409,0.30487043,105450.0,105440.0,0.21813279]
["bitfinex","BTCUSD",1750167933628,0.31435341,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1750167933867,0.3261405,105450.0,105440.0,0.26226539]
["bitfinex","BTCUSD",1750167934073,0.30487088,105450.0,105440.0,0.2622653]
["bitfinex","BTCUSD",1750167934288,0.30487088,105450.0,105440.0,0.27174918]
["bitfinex","BTCUSD",1750167934501,0.30534213,105450.0,105440.0,0.27174918]
["bitfinex","BTCUSD",1750167934714,0.30534213,105450.0,105440.0,0.28123279]
["bitfinex","BTCUSD",1750167934934,0.30534213,105450.0,105440.0,0.2622653]
["bitfinex","BTCUSD",1750167935188,0.3148252,105450.0,105440.0,0.28123261]
["bitfinex","BTCUSD",1750167935407,0.65482466,105450.0,105440.0,0.29071604]
["bitfinex","BTCUSD",1750167935656,0.00047125,105450.0,105440.0,0.70121707]
["bitfinex","BTCUSD",1750167935883,0.00047125,105450.0,105440.0,0.69511284]
["bitfinex","BTCUSD",1750167936103,0.00447125,105450.0,105440.0,0.85819284]
["bitfinex","BTCUSD",1750167936321,0.00647125,105450.0,105440.0,0.85819284]
["bitfinex","BTCUSD",1750167936545,0.00647125,105450.0,105440.0,0.45279604]
["bitfinex","BTCUSD",1750167936546,0.00247125,105450.0,105440.0,0.45279604]
["bitfinex","BTCUSD",1750167936760,0.09247125,105450.0,105440.0,0.45275604]
["bitfinex","BTCUSD",1750167937222,0.09247125,105450.0,105440.0,0.85715284]
["bitfinex","BTCUSD",1750167937454,0.09247125,105450.0,105440.0,0.49719604]
["bitfinex","BTCUSD",1750167937696,0.09047125,105450.0,105440.0,0.49719604]
["bitfinex","BTCUSD",1750167937933,0.09047125,105450.0,105440.0,0.49919604]
["bitfinex","BTCUSD",1750167938163,0.09047125,105450.0,105440.0,0.50119604]
["bitfinex","BTCUSD",1750167938601,0.09047125,105450.0,105440.0,0.49919604]
["bitfinex","BTCUSD",1750167939060,0.09047125,105450.0,105440.0,0.50219604]
["bitfinex","BTCUSD",1750167939293,0.09047125,105450.0,105440.0,0.50019604]
["bitfinex","BTCUSD",1750167939526,0.09047125,105450.0,105440.0,0.29371604]
["bitfinex","BTCUSD",1750167939976,0.09147125,105450.0,105440.0,0.50487604]
["bitfinex","BTCUSD",1750167940682,0.09147125,105450.0,105440.0,0.29871604]
["bitfinex","BTCUSD",1750167940903,0.09147125,105450.0,105440.0,1.0053946]
["bitfinex","BTCUSD",1750167941126,0.00147125,105450.0,105440.0,0.6009978]
["bitfinex","BTCUSD",1750167941350,0.00147125,105450.0,105440.0,0.5567978]
["bitfinex","BTCUSD",1750167943112,0.00147125,105450.0,105440.0,0.9611546]
["bitfinex","BTCUSD",1750167944254,0.00147125,105450.0,105440.0,0.7993546]
["bitfinex","BTCUSD",1750167944474,0.00147125,105450.0,105440.0,1.3453546]
["bitfinex","BTCUSD",1750167944914,0.00147125,105450.0,105440.0,1.7497514]
["bitfinex","BTCUSD",1750167945136,0.01895779,105490.0,105480.0,0.28084973]
["bitfinex","BTCUSD",1750167945355,0.01895779,105490.0,105480.0,0.43334301]
["bitfinex","BTCUSD",1750167945356,0.32375021,105490.0,105480.0,0.43334301]
["bitfinex","BTCUSD",1750167945618,0.32375021,105490.0,105480.0,0.44282303]
["bitfinex","BTCUSD",1750167945836,0.13415878,105490.0,105480.0,0.45230296]
["bitfinex","BTCUSD",1750167946062,0.13415878,105490.0,105480.0,0.4617828]
["bitfinex","BTCUSD",1750167946063,0.11519991,105490.0,105480.0,0.4617828]
["bitfinex","BTCUSD",1750167946283,0.13415842,105490.0,105480.0,0.4617828]
["bitfinex","BTCUSD",1750167946508,0.14363781,105490.0,105480.0,0.4617828]
["bitfinex","BTCUSD",1750167946725,0.12467867,105490.0,105480.0,0.4617828]
["bitfinex","BTCUSD",1750167946958,0.14363736,105490.0,105480.0,0.4617828]
["bitfinex","BTCUSD",1750167947598,0.14363808,105490.0,105480.0,0.4617828]
["bitfinex","BTCUSD",1750167947814,0.1341586,105490.0,105480.0,0.4617828]
["bitfinex","BTCUSD",1750167948284,0.3332296,105490.0,105480.0,0.4617828]
["bitfinex","BTCUSD",1750167948523,0.3342296,105490.0,105480.0,0.2621829]
["bitfinex","BTCUSD",1750167948743,0.32475057,105490.0,105480.0,0.44270321]
["bitfinex","BTCUSD",1750167948958,0.11619964,105490.0,105480.0,0.45218323]
["bitfinex","BTCUSD",1750167949175,0.10672061,105490.0,105480.0,0.46166262]
["bitfinex","BTCUSD",1750167949380,0.10672061,105490.0,105480.0,0.44270285]
["bitfinex","BTCUSD",1750167949592,0.10672061,105490.0,105480.0,0.45218269]
["bitfinex","BTCUSD",1750167950257,0.11619955,105490.0,105480.0,0.45218269]
["bitfinex","BTCUSD",1750167950496,0.10672061,105490.0,105480.0,0.45218269]
["bitfinex","BTCUSD",1750167950726,0.11619964,105490.0,105480.0,0.45218269]
["bitfinex","BTCUSD",1750167950941,0.11619973,105490.0,105480.0,0.45218269]
["bitfinex","BTCUSD",1750167951173,0.7196678,105490.0,105480.0,0.36090299]
["bitfinex","BTCUSD",1750167951417,0.7196678,105490.0,105480.0,0.38934323]
["bitfinex","BTCUSD",1750167951418,0.52059689,105490.0,105480.0,0.38934323]
["bitfinex","BTCUSD",1750167951626,0.7196678,105490.0,105480.0,0.38934323]
["bitfinex","BTCUSD",1750167951842,0.72914737,105490.0,105480.0,0.22782323]
["bitfinex","BTCUSD",1750167952085,0.72914737,105490.0,105480.0,0.3893435]
["bitfinex","BTCUSD",1750167952305,0.71966825,105490.0,105480.0,0.37986348]
["bitfinex","BTCUSD",1750167952540,0.71966825,105490.0,105480.0,0.38934359]
["bitfinex","BTCUSD",1750167952764,0.76924854,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167952983,0.75976897,105490.0,105480.0,0.18990252]
["bitfinex","BTCUSD",1750167953195,1.05976897,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167953460,1.07430982,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167953670,1.07430982,105490.0,105480.0,0.19938299]
["bitfinex","BTCUSD",1750167954106,1.07430982,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167954329,1.64857346,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167954556,1.85433346,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167954779,1.51833448,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167955012,1.72405448,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167955244,1.11393768,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167955469,1.31973768,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167955935,1.15854345,105490.0,105480.0,0.1993829]
["bitfinex","BTCUSD",1750167956150,0.40672061,105490.0,105480.0,0.25922287]
["bitfinex","BTCUSD",1750167956368,0.4162,105490.0,105480.0,0.28922287]
["bitfinex","BTCUSD",1750167956584,0.615271,105490.0,105480.0,0.28922287]
["bitfinex","BTCUSD",1750167956803,0.42567957,105490.0,105480.0,0.28922287]
["bitfinex","BTCUSD",1750167957023,0.42567912,105490.0,105480.0,0.28922287]
["bitfinex","BTCUSD",1750167957248,0.12567912,105490.0,105480.0,0.28922287]
["bitfinex","BTCUSD",1750167957464,0.32475003,105490.0,105480.0,0.27974303]
["bitfinex","BTCUSD",1750167957685,0.31527118,105490.0,105480.0,0.2607829]
["bitfinex","BTCUSD",1750167957905,0.31527118,105490.0,105480.0,0.27026319]
["bitfinex","BTCUSD",1750167958121,0.36047367,105490.0,105480.0,0.27026319]
["bitfinex","BTCUSD",1750167958339,0.36047367,105490.0,105480.0,0.27974339]
["bitfinex","BTCUSD",1750167958556,0.36047367,105490.0,105480.0,0.2892235]
["bitfinex","BTCUSD",1750167958783,0.36047367,105490.0,105480.0,0.29870298]
["bitfinex","BTCUSD",1750167959007,0.32475075,105490.0,105480.0,0.28922314]
["bitfinex","BTCUSD",1750167959690,0.30579224,105490.0,105480.0,0.26078299]
["bitfinex","BTCUSD",1750167960154,0.29631276,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167960156,1.07070956,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167960891,1.09331048,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167963185,0.071,105490.0,105480.0,0.29102287]
["bitfinex","BTCUSD",1750167964322,0.08995797,105490.0,105480.0,0.29102287]
["bitfinex","BTCUSD",1750167964544,0.08995788,105490.0,105480.0,0.29102287]
["bitfinex","BTCUSD",1750167964767,0.08995788,105490.0,105480.0,0.45242287]
["bitfinex","BTCUSD",1750167965264,0.09943709,105490.0,105480.0,0.45242287]
["bitfinex","BTCUSD",1750167965487,0.10891648,105490.0,105480.0,0.45242287]
["bitfinex","BTCUSD",1750167965992,0.11839596,105490.0,105480.0,0.45242287]
["bitfinex","BTCUSD",1750167966229,0.08047885,105490.0,105480.0,0.45242287]
["bitfinex","BTCUSD",1750167966465,0.1089163,105490.0,105480.0,0.45242287]
["bitfinex","BTCUSD",1750167966928,0.38527109,105490.0,105480.0,0.4238629]
["bitfinex","BTCUSD",1750167967144,0.398421,105490.0,105480.0,0.4333431]
["bitfinex","BTCUSD",1750167967610,0.48987088,105490.0,105480.0,0.45230305]
["bitfinex","BTCUSD",1750167967833,0.09362912,105490.0,105480.0,0.45230305]
["bitfinex","BTCUSD",1750167968049,0.071,105490.0,105480.0,0.45230305]
["bitfinex","BTCUSD",1750167968492,0.071,105490.0,105480.0,0.85669985]
["bitfinex","BTCUSD",1750167968720,0.071,105490.0,105480.0,1.07239669]
["bitfinex","BTCUSD",1750167968935,0.071,105490.0,105480.0,0.99682161]
["bitfinex","BTCUSD",1750167969152,0.07,105490.0,105480.0,0.99782161]
["bitfinex","BTCUSD",1750167969369,0.07,105490.0,105480.0,0.59342481]
["bitfinex","BTCUSD",1750167969581,0.07,105490.0,105480.0,0.99782161]
["bitfinex","BTCUSD",1750167969799,0.07,105490.0,105480.0,0.99682161]
["bitfinex","BTCUSD",1750167970019,0.07,105490.0,105480.0,1.00082161]
["bitfinex","BTCUSD",1750167970233,0.07,105490.0,105480.0,1.34382161]
["bitfinex","BTCUSD",1750167971112,0.07,105490.0,105480.0,1.34378161]
["bitfinex","BTCUSD",1750167972023,0.07,105490.0,105480.0,0.93938481]
["bitfinex","BTCUSD",1750167972243,0.07,105490.0,105480.0,1.34378161]
["bitfinex","BTCUSD",1750167978862,0.07,105490.0,105480.0,0.73426481]
["bitfinex","BTCUSD",1750167979109,0.07,105490.0,105480.0,1.34374161]
["bitfinex","BTCUSD",1750167980700,0.07,105490.0,105480.0,0.29802305]
["bitfinex","BTCUSD",1750167980924,0.07,105490.0,105480.0,0.00729312]
["bitfinex","BTCUSD",1750167980925,0.69242586,105490.0,105480.0,0.00729312]
["bitfinex","BTCUSD",1750167981143,0.9348268,105490.0,105480.0,0.00729312]
["bitfinex","BTCUSD",1750167981372,0.53990957,105490.0,105480.0,0.0167735]
["bitfinex","BTCUSD",1750167981607,0.43799224,105490.0,105480.0,0.00729312]
["bitfinex","BTCUSD",1750167981795,0.84238904,105490.0,105480.0,0.00729312]
["bitfinex","BTCUSD",1750167982016,0.85692989,105490.0,105480.0,0.00429312]
["bitfinex","BTCUSD",1750167982453,0.85692989,105490.0,105480.0,0.00629312]
["bitfinex","BTCUSD",1750167982664,0.54868231,105490.0,105480.0,0.00629312]
["bitfinex","BTCUSD",1750167982924,1.10307911,105490.0,105480.0,0.00229312]
["bitfinex","BTCUSD",1750167983356,1.10307911,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167986600,1.54059889,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167988561,1.56835636,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167988782,1.54576736,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167988994,1.64191658,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167989682,1.4740117,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167990552,1.02278248,105490.0,105480.0,0.18990252]
["bitfinex","BTCUSD",1750167990799,0.59906568,105490.0,105480.0,0.1993829]
["bitfinex","BTCUSD",1750167991008,0.76026568,105490.0,105480.0,0.2088631]
["bitfinex","BTCUSD",1750167991441,1.16466248,105490.0,105480.0,0.20886319]
["bitfinex","BTCUSD",1750167991647,1.16466248,105490.0,105480.0,0.00029312]
["bitfinex","BTCUSD",1750167991866,1.16466248,105490.0,105480.0,0.1993829]
["bitfinex","BTCUSD",1750167992114,0.95958248,105490.0,105480.0,0.20886319]
["bitfinex","BTCUSD",1750167992344,0.55518568,105490.0,105480.0,0.21834339]
["bitfinex","BTCUSD",1750167992554,1.19314448,105490.0,105480.0,0.21834339]
["bitfinex","BTCUSD",1750167992769,1.19314448,105490.0,105480.0,0.2278235]
["bitfinex","BTCUSD",1750167992985,1.183665,105490.0,105480.0,0.20886319]
["bitfinex","BTCUSD",1750167993666,0.48250138,105490.0,105480.0,0.21834339]
["bitfinex","BTCUSD",1750167993885,0.42999923,105490.0,105480.0,0.26790334]
["bitfinex","BTCUSD",1750167994116,0.306,105490.0,105480.0,0.70480014]
["bitfinex","BTCUSD",1750167994341,0.31547876,105490.0,105480.0,0.30040334]
["bitfinex","BTCUSD",1750167994622,0.31547885,105490.0,105480.0,0.30040334]
["bitfinex","BTCUSD",1750167994850,0.01895779,105490.0,105480.0,0.44264222]
["bitfinex","BTCUSD",1750167995093,0.006,105490.0,105480.0,0.44264222]
["bitfinex","BTCUSD",1750167995534,0.004,105490.0,105480.0,0.44264222]
["bitfinex","BTCUSD",1750167996166,0.01347885,105490.0,105480.0,0.44364222]
["bitfinex","BTCUSD",1750167996393,0.10895779,105490.0,105480.0,0.28244222]
["bitfinex","BTCUSD",1750167996612,0.1279163,105490.0,105480.0,0.44364222]
["bitfinex","BTCUSD",1750167997036,0.1279163,105490.0,105480.0,0.2003829]
["bitfinex","BTCUSD",1750167997037,0.80866807,105490.0,105480.0,0.2003829]
["bitfinex","BTCUSD",1750167997253,0.79918895,105490.0,105480.0,0.00129312]
["bitfinex","BTCUSD",1750167997904,0.9749298,105490.0,105480.0,0.00129312]
["bitfinex","BTCUSD",1750167998314,1.3149298,105490.0,105480.0,0.19090252]
["bitfinex","BTCUSD",1750167998604,0.52624176,105490.0,105480.0,0.22210252]
["bitfinex","BTCUSD",1750167998813,0.41374985,105490.0,105480.0,0.1993829]
["bitfinex","BTCUSD",1750167999013,0.41374985,105490.0,105480.0,0.21834321]
["bitfinex","BTCUSD",1750167999341,0.21567876,105490.0,105480.0,0.23730298]
["bitfinex","BTCUSD",1750167999550,0.18724176,105490.0,105480.0,0.30260298]
["bitfinex","BTCUSD",1750167999791,0.19672061,105490.0,105480.0,0.30260298]
["bitfinex","BTCUSD",1750168000003,0.41475003,105490.0,105480.0,0.30260298]
["bitfinex","BTCUSD",1750168000210,0.20819973,105490.0,105480.0,0.30260298]
["bitfinex","BTCUSD",1750168000424,0.093,105490.0,105480.0,0.30260298]
["bitfinex","BTCUSD",1750168000631,0.093,105490.0,105480.0,0.70699978]
["bitfinex","BTCUSD",1750168000843,0.093,105490.0,105480.0,0.80324154]
["bitfinex","BTCUSD",1750168001276,0.093,105490.0,105480.0,1.18708154]
["bitfinex","BTCUSD",1750168001474,0.09,105490.0,105480.0,1.18708154]
["bitfinex","BTCUSD",1750168001687,0.02810536,105520.0,105510.0,0.25088772]
["bitfinex","BTCUSD",1750168001919,0.70015694,105530.0,105520.0,0.20849081]
["bitfinex","BTCUSD",1750168001920,0.21794612,105530.0,105520.0,0.20849081]
["bitfinex","BTCUSD",1750168002153,0.65418833,105530.0,105520.0,0.20849081]
["bitfinex","BTCUSD",1750168002387,0.31418833,105530.0,105520.0,0.21796732]
["bitfinex","BTCUSD",1750168002603,0.71858513,105530.0,105520.0,0.20849081]
["bitfinex","BTCUSD",1750168002815,0.71858513,105530.0,105520.0,0.21796723]
["bitfinex","BTCUSD",1750168003031,0.52906557,105530.0,105520.0,0.2369198]
["bitfinex","BTCUSD",1750168003234,0.52906557,105530.0,105520.0,0.20878393]
["bitfinex","BTCUSD",1750168003235,0.71858513,105530.0,105520.0,0.20878393]
["bitfinex","BTCUSD",1750168003444,0.31418833,105530.0,105520.0,0.20878393]
["bitfinex","BTCUSD",1750168003895,0.33329062,105530.0,105520.0,0.21293384]
["bitfinex","BTCUSD",1750168004313,0.73968742,105530.0,105520.0,0.21293384]
["bitfinex","BTCUSD",1750168004517,0.73968742,105530.0,105520.0,0.22241026]
["bitfinex","BTCUSD",1750168004730,0.73968742,105530.0,105520.0,0.20345733]
["bitfinex","BTCUSD",1750168004956,0.73968742,105530.0,105520.0,0.21293384]
["bitfinex","BTCUSD",1750168005376,0.7322119,105530.0,105520.0,0.20345733]
["bitfinex","BTCUSD",1750168005805,0.7322119,105530.0,105520.0,0.21293384]
["bitfinex","BTCUSD",1750168006013,0.7302119,105530.0,105520.0,0.21293384]
["bitfinex","BTCUSD",1750168006458,0.7312119,105530.0,105520.0,0.21293384]
["bitfinex","BTCUSD",1750168006665,0.7312119,105530.0,105520.0,0.20345733]
["bitfinex","BTCUSD",1750168006881,0.33629035,105530.0,105520.0,0.21293384]
["bitfinex","BTCUSD",1750168007094,0.34576623,105530.0,105520.0,0.21293384]
["bitfinex","BTCUSD",1750168007938,0.75016303,105530.0,105520.0,0.20345733]
["bitfinex","BTCUSD",1750168008190,0.73121208,105530.0,105520.0,0.19930751]
["bitfinex","BTCUSD",1750168008405,0.73121208,105530.0,105520.0,0.20878429]
["bitfinex","BTCUSD",1750168008617,0.73121208,105530.0,105520.0,0.22773731]
["bitfinex","BTCUSD",1750168008862,0.73121208,105530.0,105520.0,0.21826089]
["bitfinex","BTCUSD",1750168009096,0.73121208,105530.0,105520.0,0.19930751]
["bitfinex","BTCUSD",1750168009316,0.73121208,105530.0,105520.0,0.21826089]
["bitfinex","BTCUSD",1750168009997,0.73121208,105530.0,105520.0,0.19930751]
["bitfinex","BTCUSD",1750168010462,1.59313141,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168010675,1.94809141,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168010904,1.57216861,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168011120,7.04914977,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168011563,1.89475297,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168011792,1.68979297,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168012014,1.89375297,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168012236,1.89175297,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168012457,1.89375297,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168013629,1.68879297,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168013853,1.89375297,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168014272,1.89675297,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168014752,2.04671297,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168017127,2.45110977,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168017341,2.04671297,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168021071,1.81069297,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168021289,1.61971465,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168022214,1.6342555,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168022444,2.1020523,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168022677,1.6976555,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168022961,1.79380472,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168024312,2.02149462,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168024560,1.61709782,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168024803,1.36270102,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168025031,1.97197782,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168025254,1.33448792,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168025502,1.88036472,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168025946,1.91196472,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168026218,1.94396472,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168026734,2.12217782,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168027409,2.09396472,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168028316,2.12217782,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168028957,2.52657462,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168029857,2.12217782,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168030285,2.52657462,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168030728,2.12217782,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168031594,2.52657462,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168034014,2.12217782,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168034726,2.56422296,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168034945,7.60371426,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168035161,7.66018678,105530.0,105520.0,0.00029312]
["bitfinex","BTCUSD",1750168035377,7.66018678,105530.0,105480.0,0.0641]
["bitfinex","BTCUSD",1750168035378,0.5441143,105500.0,105480.0,0.0641]
["bitfinex","BTCUSD",1750168035563,0.5441143,105500.0,105480.0,0.06414735]
["bitfinex","BTCUSD",1750168035564,1.24958723,105490.0,105480.0,0.06414735]
["bitfinex","BTCUSD",1750168036042,1.27806923,105490.0,105480.0,0.06414735]
["bitfinex","BTCUSD",1750168036496,1.42806923,105490.0,105480.0,0.06414735]
["bitfinex","BTCUSD",1750168037181,1.02367243,105490.0,105480.0,0.06414735]
["bitfinex","BTCUSD",1750168037389,1.42806923,105490.0,105480.0,0.06414735]
["bitfinex","BTCUSD",1750168037819,1.22326923,105490.0,105480.0,0.26323722]
["bitfinex","BTCUSD",1750168038031,0.87367243,105490.0,105480.0,0.06514735]
["bitfinex","BTCUSD",1750168039103,0.91763888,105490.0,105480.0,0.06614735]
["bitfinex","BTCUSD",1750168039315,0.71283888,105490.0,105480.0,0.06614735]
["bitfinex","BTCUSD",1750168039552,1.32203568,105490.0,105480.0,0.25575675]
["bitfinex","BTCUSD",1750168039754,1.32203568,105490.0,105480.0,0.06614735]
["bitfinex","BTCUSD",1750168039944,1.32203568,105490.0,105480.0,0.25575675]
["bitfinex","BTCUSD",1750168040198,1.32203568,105490.0,105480.0,0.06614735]
["bitfinex","BTCUSD",1750168041711,1.11706923,105490.0,105480.0,0.26523713]
["bitfinex","BTCUSD",1750168041960,1.27806923,105490.0,105480.0,0.25575675]
["bitfinex","BTCUSD",1750168042193,1.27806923,105490.0,105480.0,0.06614735]
["bitfinex","BTCUSD",1750168044176,1.27806923,105490.0,105480.0,0.25575675]
["bitfinex","BTCUSD",1750168044385,1.27806923,105490.0,105480.0,0.06614735]
["bitfinex","BTCUSD",1750168044612,1.29898115,105490.0,105480.0,0.06614735]
["bitfinex","BTCUSD",1750168044854,0.92352838,105490.0,105480.0,0.06614735]
["bitfinex","BTCUSD",1750168045318,0.31433158,105490.0,105480.0,0.06614735]
["bitfinex","BTCUSD",1750168045562,0.33329027,105490.0,105480.0,0.26523704]
["bitfinex","BTCUSD",1750168045791,0.04743988,105490.0,105480.0,0.28419699]
["bitfinex","BTCUSD",1750168046038,0.21802942,105490.0,105480.0,0.26523704]
["bitfinex","BTCUSD",1750168046288,0.6129471,105490.0,105480.0,0.06614735]
["bitfinex","BTCUSD",1750168046495,0.6129471,105490.0,105480.0,0.27471715]
["bitfinex","BTCUSD",1750168046711,0.028477,105500.0,105490.0,0.27224994]
["bitfinex","BTCUSD",1750168046926,0.59596405,105500.0,105490.0,0.27224994]
["bitfinex","BTCUSD",1750168047156,0.25596405,105500.0,105490.0,0.27225003]
["bitfinex","BTCUSD",1750168047389,0.21800838,105500.0,105490.0,0.27225003]
["bitfinex","BTCUSD",1750168048051,0.21900838,105500.0,105490.0,0.26277082]
["bitfinex","BTCUSD",1750168048299,0.21153034,105500.0,105490.0,0.26277082]
["bitfinex","BTCUSD",1750168048511,0.19257345,105500.0,105490.0,0.0637]
["bitfinex","BTCUSD",1750168048730,0.59697025,105500.0,105490.0,0.0637]
["bitfinex","BTCUSD",1750168048981,0.19907082,105490.0,105480.0,0.06464735]
["bitfinex","BTCUSD",1750168049181,0.69970938,105490.0,105480.0,0.06464735]
["bitfinex","BTCUSD",1750168049406,0.86066938,105490.0,105480.0,0.06464735]
["bitfinex","BTCUSD",1750168049927,0.94213557,105490.0,105480.0,0.06464735]
["bitfinex","BTCUSD",1750168050148,0.93265627,105490.0,105480.0,0.26373722]
["bitfinex","BTCUSD",1750168050391,0.93265627,105490.0,105480.0,0.2732176]
["bitfinex","BTCUSD",1750168051081,0.51878008,105490.0,105480.0,0.26373722]
["bitfinex","BTCUSD",1750168051318,0.92317688,105490.0,105480.0,0.26373722]
["bitfinex","BTCUSD",1750168051555,0.92317688,105490.0,105480.0,0.26473722]
["bitfinex","BTCUSD",1750168051990,0.92317688,105490.0,105480.0,0.06564735]
["bitfinex","BTCUSD",1750168052204,0.92317688,105490.0,105480.0,0.26473713]
["bitfinex","BTCUSD",1750168052450,0.85118999,105490.0,105480.0,0.27421733]
["bitfinex","BTCUSD",1750168052667,0.16847903,105490.0,105480.0,0.29317719]
["bitfinex","BTCUSD",1750168052892,0.36755003,105490.0,105480.0,0.27421733]
["bitfinex","BTCUSD",1750168053317,0.1779586,105490.0,105480.0,0.28369735]
["bitfinex","BTCUSD",1750168053538,0.09624176,105490.0,105480.0,0.28980158]
["bitfinex","BTCUSD",1750168053787,0.58646606,105510.0,105500.0,0.26085194]
["bitfinex","BTCUSD",1750168054002,0.66375318,105510.0,105500.0,0.0618]
["bitfinex","BTCUSD",1750168054223,1.1642992,105510.0,105500.0,0.0618]
["bitfinex","BTCUSD",1750168054461,1.3646192,105510.0,105500.0,0.0618]
["bitfinex","BTCUSD",1750168054698,0.19905203,105500.0,105490.0,0.0333]
["bitfinex","BTCUSD",1750168054910,0.20853043,105500.0,105490.0,0.2731503]
["bitfinex","BTCUSD",1750168055157,0.20853043,105500.0,105490.0,0.263671]
["bitfinex","BTCUSD",1750168055363,0.20853043,105500.0,105490.0,0.27315039]
["bitfinex","BTCUSD",1750168055784,1.11566472,105510.0,105500.0,0.063]
["bitfinex","BTCUSD",1750168056003,1.15546472,105510.0,105500.0,0.063]
["bitfinex","BTCUSD",1750168056263,0.95074472,105510.0,105500.0,0.063]
["bitfinex","BTCUSD",1750168056482,1.15546472,105510.0,105500.0,0.063]
["bitfinex","BTCUSD",1750168057580,0.95074472,105510.0,105500.0,0.063]
["bitfinex","BTCUSD",1750168057789,1.15546472,105510.0,105500.0,0.063]
["bitfinex","BTCUSD",1750168057998,1.15846472,105510.0,105500.0,0.063]
["bitfinex","BTCUSD",1750168058217,0.95474472,105510.0,105500.0,0.25257345]
["bitfinex","BTCUSD",1750168058442,0.004,105510.0,105500.0,0.68540518]
["bitfinex","BTCUSD",1750168058886,0.0478,105510.0,105500.0,0.68540518]
["bitfinex","BTCUSD",1750168059106,0.05727714,105510.0,105500.0,0.28100838]
["bitfinex","BTCUSD",1750168059317,0.05715696,105510.0,105500.0,0.28100838]
["bitfinex","BTCUSD",1750168059529,0.01347696,105510.0,105500.0,0.28100838]
["bitfinex","BTCUSD",1750168059966,0.01247696,105510.0,105500.0,0.28100838]
["bitfinex","BTCUSD",1750168060211,0.0656341,105510.0,105500.0,0.28100838]
["bitfinex","BTCUSD",1750168060643,0.03143142,105510.0,105500.0,0.28100838]
["bitfinex","BTCUSD",1750168060864,0.34947633,105520.0,105510.0,0.27908772]
["bitfinex","BTCUSD",1750168061080,0.69788881,105520.0,105510.0,0.27908772]
["bitfinex","BTCUSD",1750168061296,0.71684165,105520.0,105510.0,0.26013317]
["bitfinex","BTCUSD",1750168061521,0.70736613,105520.0,105510.0,0.27908826]
["bitfinex","BTCUSD",1750168061756,0.47414861,105520.0,105510.0,0.27908826]
["bitfinex","BTCUSD",1750168061970,0.70736613,105520.0,105510.0,0.28856567]
["bitfinex","BTCUSD",1750168062182,0.70736613,105520.0,105510.0,0.29804299]
["bitfinex","BTCUSD",1750168062395,0.69788962,105520.0,105510.0,0.28856567]
["bitfinex","BTCUSD",1750168062637,0.68841293,105520.0,105510.0,0.27908826]
["bitfinex","BTCUSD",1750168062872,0.67893615,105520.0,105510.0,0.27908826]
["bitfinex","BTCUSD",1750168063291,0.67893615,105520.0,105510.0,0.26961076]
["bitfinex","BTCUSD",1750168063501,0.66945928,105520.0,105510.0,0.26961076]
["bitfinex","BTCUSD",1750168063960,0.66945928,105520.0,105510.0,0.07057777]
["bitfinex","BTCUSD",1750168064149,0.43624176,105520.0,105510.0,0.25065549]
["bitfinex","BTCUSD",1750168064390,0.65420917,105520.0,105510.0,0.25065549]
["bitfinex","BTCUSD",1750168064610,0.69788917,105520.0,105510.0,0.26961094]
["bitfinex","BTCUSD",1750168064834,0.69788917,105520.0,105510.0,0.27908844]
["bitfinex","BTCUSD",1750168065025,0.65420917,105520.0,105510.0,0.28856585]
["bitfinex","BTCUSD",1750168065305,0.64473275,105520.0,105510.0,0.26961094]
["bitfinex","BTCUSD",1750168065494,0.68841275,105520.0,105510.0,0.28856567]
["bitfinex","BTCUSD",1750168066605,0.20862185,105530.0,105520.0,0.25393752]
["bitfinex","BTCUSD",1750168066832,0.08173307,105530.0,105520.0,0.28236687]
["bitfinex","BTCUSD",1750168067054,0.21805963,105540.0,105530.0,0.27287123]
["bitfinex","BTCUSD",1750168067055,0.36925287,105540.0,105530.0,0.27287123]
["bitfinex","BTCUSD",1750168067272,0.64469463,105540.0,105530.0,0.27287123]
["bitfinex","BTCUSD",1750168067482,0.84917463,105540.0,105530.0,0.28234684]
["bitfinex","BTCUSD",1750168067692,0.84917463,105540.0,105530.0,0.29182236]
["bitfinex","BTCUSD",1750168067931,0.84917463,105540.0,105530.0,0.30134505]
["bitfinex","BTCUSD",1750168067932,0.46466583,105540.0,105530.0,0.30134505]
["bitfinex","BTCUSD",1750168068151,0.67862082,105540.0,105530.0,0.30134505]
["bitfinex","BTCUSD",1750168068398,0.86812243,105540.0,105530.0,0.29186971]
["bitfinex","BTCUSD",1750168068636,0.87602435,105540.0,105530.0,0.27291858]
["bitfinex","BTCUSD",1750168068878,0.85707473,105540.0,105530.0,0.06444735]
["bitfinex","BTCUSD",1750168069108,1.57394827,105540.0,105530.0,4.735e-05]
["bitfinex","BTCUSD",1750168069810,1.25146912,105540.0,105530.0,4.735e-05]
["bitfinex","BTCUSD",1750168070033,1.22634047,105540.0,105530.0,0.02864735]
["bitfinex","BTCUSD",1750168071026,1.30722027,105540.0,105530.0,4.735e-05]
["bitfinex","BTCUSD",1750168072187,0.19899553,105530.0,105520.0,0.2571217]
["bitfinex","BTCUSD",1750168072400,0.29523729,105530.0,105520.0,0.2571217]
["bitfinex","BTCUSD",1750168072620,0.30471299,105530.0,105520.0,0.26659839]
["bitfinex","BTCUSD",1750168072841,0.30471299,105530.0,105520.0,0.2571217]
["bitfinex","BTCUSD",1750168073058,0.30471299,105530.0,105520.0,0.05810735]
["bitfinex","BTCUSD",1750168074228,0.30471299,105530.0,105520.0,0.25712174]
["bitfinex","BTCUSD",1750168075159,0.1683485,105530.0,105520.0,0.28555127]
["bitfinex","BTCUSD",1750168075397,0.07210612,105530.0,105520.0,0.28555127]
["bitfinex","BTCUSD",1750168075689,0.72654751,105540.0,105530.0,0.26857123]
["bitfinex","BTCUSD",1750168075917,0.87594354,105540.0,105530.0,0.287522]
["bitfinex","BTCUSD",1750168076123,0.89489361,105540.0,105530.0,0.27804666]
["bitfinex","BTCUSD",1750168076651,0.88541925,105540.0,105530.0,0.27804702]
["bitfinex","BTCUSD",1750168076923,0.4294808,105540.0,105530.0,0.29699797]
["bitfinex","BTCUSD",1750168077178,0.02685082,105540.0,105530.0,0.29699734]
["bitfinex","BTCUSD",1750168077422,0.07253082,105540.0,105530.0,0.29699734]
["bitfinex","BTCUSD",1750168077666,0.08300518,105540.0,105530.0,0.29699734]
["bitfinex","BTCUSD",1750168077907,0.09247963,105540.0,105530.0,0.29699734]
["bitfinex","BTCUSD",1750168078389,0.10195453,105540.0,105530.0,0.29699734]
["bitfinex","BTCUSD",1750168078621,0.09247963,105540.0,105530.0,0.29699734]
["bitfinex","BTCUSD",1750168078861,0.083005,105540.0,105530.0,0.29699734]
["bitfinex","BTCUSD",1750168079075,0.07353073,105540.0,105530.0,0.29699734]
["bitfinex","BTCUSD",1750168079302,0.02037637,105540.0,105530.0,0.29699734]
["bitfinex","BTCUSD",1750168079679,0.003,105540.0,105530.0,0.45771734]
["bitfinex","BTCUSD",1750168079682,0.04668,105540.0,105530.0,0.45771734]
["bitfinex","BTCUSD",1750168079885,0.003,105540.0,105530.0,0.45771734]
["bitfinex","BTCUSD",1750168080137,0.003,105540.0,105530.0,0.93765137]
["bitfinex","BTCUSD",1750168080300,0.003,105540.0,105530.0,1.03389313]
["bitfinex","BTCUSD",1750168080493,0.002,105540.0,105530.0,1.03389313]
["bitfinex","BTCUSD",1750168080688,0.09242299,105550.0,105540.0,0.27652577]
["bitfinex","BTCUSD",1750168080901,0.35894368,105570.0,105560.0,0.27648446]
["bitfinex","BTCUSD",1750168081112,0.00047204,105570.0,105560.0,0.27648446]
["bitfinex","BTCUSD",1750168081304,0.00047204,105570.0,105560.0,0.68084341]
["bitfinex","BTCUSD",1750168081585,0.00047204,105570.0,105560.0,0.27648446]
["bitfinex","BTCUSD",1750168082630,0.00247204,105570.0,105560.0,0.27648446]
["bitfinex","BTCUSD",1750168083567,0.00247204,105570.0,105560.0,0.68084341]
["bitfinex","BTCUSD",1750168083748,0.00247204,105570.0,105560.0,0.27648446]
["bitfinex","BTCUSD",1750168083934,0.00047204,105570.0,105560.0,0.27648446]
["bitfinex","BTCUSD",1750168084105,0.01941537,105570.0,105560.0,0.27648446]
["bitfinex","BTCUSD",1750168084309,0.00994362,105570.0,105560.0,0.27648446]
["bitfinex","BTCUSD",1750168084777,0.22780743,105570.0,105560.0,0.2480657]
["bitfinex","BTCUSD",1750168084966,0.21833576,105570.0,105560.0,0.0606]
["bitfinex","BTCUSD",1750168085168,0.20886401,105570.0,105560.0,0.0606]
["bitfinex","BTCUSD",1750168085582,0.20886401,105570.0,105560.0,0.0626]
["bitfinex","BTCUSD",1750168086221,0.20886401,105570.0,105560.0,0.0606]
["bitfinex","BTCUSD",1750168086643,0.21833585,105570.0,105560.0,0.25953898]
["bitfinex","BTCUSD",1750168086856,0.00047204,105570.0,105560.0,0.28795774]
["bitfinex","BTCUSD",1750168087066,0.00047204,105570.0,105560.0,0.69231669]
["bitfinex","BTCUSD",1750168087279,0.00047204,105570.0,105560.0,0.69031669]
["bitfinex","BTCUSD",1750168087484,0.00047204,105570.0,105560.0,0.28595774]
["bitfinex","BTCUSD",1750168088316,0.00994362,105570.0,105560.0,0.28595774]
["bitfinex","BTCUSD",1750168088523,0.00994362,105570.0,105560.0,0.28995774]
["bitfinex","BTCUSD",1750168088723,0.01941546,105570.0,105560.0,0.28995774]
["bitfinex","BTCUSD",1750168089049,0.00994362,105570.0,105560.0,0.28995774]
["bitfinex","BTCUSD",1750168089260,0.01941537,105570.0,105560.0,0.28995774]
["bitfinex","BTCUSD",1750168089412,0.0288873,105570.0,105560.0,0.28995774]
["bitfinex","BTCUSD",1750168089639,0.00047204,105570.0,105560.0,0.28995774]
["bitfinex","BTCUSD",1750168091054,0.00994362,105570.0,105560.0,0.28995774]
["bitfinex","BTCUSD",1750168091477,0.01941537,105570.0,105560.0,0.28995774]
["bitfinex","BTCUSD",1750168091678,0.00047204,105570.0,105560.0,0.28995774]
["bitfinex","BTCUSD",1750168092097,0.00994371,105570.0,105560.0,0.28995774]
["bitfinex","BTCUSD",1750168092714,0.01941546,105570.0,105560.0,0.28995774]
["bitfinex","BTCUSD",1750168092931,0.39177291,105580.0,105570.0,0.0553]
["bitfinex","BTCUSD",1750168093148,0.06869762,105580.0,105570.0,0.0553]
["bitfinex","BTCUSD",1750168093366,0.39190707,105580.0,105570.0,0.25422013]
["bitfinex","BTCUSD",1750168093611,0.43542707,105580.0,105570.0,0.0553]
["bitfinex","BTCUSD",1750168093834,0.43542707,105580.0,105570.0,0.27316444]
["bitfinex","BTCUSD",1750168094066,0.00013416,105580.0,105570.0,0.28263619]
["bitfinex","BTCUSD",1750168094296,0.00013416,105580.0,105570.0,0.60584564]
["bitfinex","BTCUSD",1750168094523,0.00013416,105580.0,105570.0,0.28263619]
["bitfinex","BTCUSD",1750168094863,0.00013416,105580.0,105570.0,0.60584564]
["bitfinex","BTCUSD",1750168095077,0.00013416,105580.0,105570.0,0.28263619]
["bitfinex","BTCUSD",1750168096669,0.00013416,105580.0,105570.0,0.68649093]
["bitfinex","BTCUSD",1750168096910,0.00013416,105580.0,105570.0,0.68649093]
["bitfinex","BTCUSD",1750168097127,0.00013416,105580.0,105570.0,0.68849093]
["bitfinex","BTCUSD",1750168097573,0.00013416,105580.0,105570.0,0.78473269]
["bitfinex","BTCUSD",1750168097804,0.00013416,105580.0,105570.0,0.78673269]
["bitfinex","BTCUSD",1750168100922,0.00013416,105580.0,105570.0,0.88662269]
["bitfinex","BTCUSD",1750168101156,0.00013416,105580.0,105570.0,0.78673269]
["bitfinex","BTCUSD",1750168103468,0.00013416,105580.0,105570.0,0.38287795]
["bitfinex","BTCUSD",1750168103690,0.00013416,105580.0,105570.0,0.27716444]
["bitfinex","BTCUSD",1750168103923,0.00013416,105580.0,105570.0,0.44707619]
["bitfinex","BTCUSD",1750168105473,0.00013416,105580.0,105570.0,0.69049093]
["bitfinex","BTCUSD",1750168105698,0.00013416,105580.0,105570.0,0.94713269]
["bitfinex","BTCUSD",1750168109693,0.00013416,105580.0,105570.0,0.94713269]
["bitfinex","BTCUSD",1750168110170,0.00013416,105580.0,105570.0,1.02270777]
["bitfinex","BTCUSD",1750168110793,0.00013416,105580.0,105570.0,1.36270777]
["bitfinex","BTCUSD",1750168111831,0.00013416,105580.0,105570.0,1.41270777]
["bitfinex","BTCUSD",1750168112045,0.00013416,105580.0,105570.0,1.52713862]
["bitfinex","BTCUSD",1750168112290,0.51893661,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750168112291,0.04648488,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750168112509,0.03347216,105630.0,105620.0,0.37812069]
["bitfinex","BTCUSD",1750168112735,0.2322793,105630.0,105620.0,0.2082936]
["bitfinex","BTCUSD",1750168112951,0.6258793,105630.0,105620.0,0.22722877]
["bitfinex","BTCUSD",1750168113164,0.64355513,105630.0,105620.0,0.23669622]
["bitfinex","BTCUSD",1750168113375,0.64355513,105630.0,105620.0,0.23669577]
["bitfinex","BTCUSD",1750168113823,0.64355513,105630.0,105620.0,0.22722841]
["bitfinex","BTCUSD",1750168114031,0.63408884,105630.0,105620.0,0.21776096]
["bitfinex","BTCUSD",1750168114255,0.64008884,105630.0,105620.0,0.21876096]
["bitfinex","BTCUSD",1750168114469,0.62462229,105630.0,105620.0,0.20829342]
["bitfinex","BTCUSD",1750168114693,0.19882588,105620.0,105610.0,0.19882827]
["bitfinex","BTCUSD",1750168114919,0.01893715,105610.0,105600.0,0.19882925]
["bitfinex","BTCUSD",1750168115165,0.64057321,105610.0,105600.0,0.20829858]
["bitfinex","BTCUSD",1750168115398,0.00946808,105610.0,105600.0,0.20829858]
["bitfinex","BTCUSD",1750168115630,0.00946808,105610.0,105600.0,0.21776764]
["bitfinex","BTCUSD",1750168115631,0.01893643,105610.0,105600.0,0.21776764]
["bitfinex","BTCUSD",1750168115837,0.02840505,105610.0,105600.0,0.21776764]
["bitfinex","BTCUSD",1750168116054,0.22724976,105610.0,105600.0,0.20829858]
["bitfinex","BTCUSD",1750168116753,0.21778168,105610.0,105600.0,0.20929867]
["bitfinex","BTCUSD",1750168116976,0.66676807,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750168117205,1.02941225,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750168117430,1.28565401,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750168117661,1.38180323,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750168117933,1.28565401,105610.0,105600.0,0.19039393]
["bitfinex","BTCUSD",1750168118147,1.29502254,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750168118368,0.78394586,105610.0,105600.0,0.20086353]
["bitfinex","BTCUSD",1750168118588,0.76500889,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168118805,1.31900539,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168119294,0.91515065,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168119747,1.41515461,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168119984,1.01129987,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168120690,1.41515461,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168120921,1.44346047,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168121359,0.86125065,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168122061,0.88875065,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168122283,1.32110539,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168122970,1.18941125,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168123222,1.2039521,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168123661,0.71373065,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168123876,0.71373065,105610.0,105600.0,0.26733268]
["bitfinex","BTCUSD",1750168123877,0.36264418,105610.0,105600.0,0.26733268]
["bitfinex","BTCUSD",1750168124106,0.34946817,105610.0,105600.0,0.27680174]
["bitfinex","BTCUSD",1750168124350,0.35893625,105610.0,105600.0,0.27680174]
["bitfinex","BTCUSD",1750168124838,1.11930965,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168125064,1.13248539,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168125566,0.72863065,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168126480,0.70113065,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168127142,0.70113065,105610.0,105600.0,0.01146969]
["bitfinex","BTCUSD",1750168127367,0.70113065,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168127577,0.86113065,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168127794,0.86113065,105610.0,105600.0,0.20086362]
["bitfinex","BTCUSD",1750168128434,0.86113065,105610.0,105600.0,0.21033322]
["bitfinex","BTCUSD",1750168128867,1.184179,105610.0,105600.0,0.21033322]
["bitfinex","BTCUSD",1750168129075,1.184179,105610.0,105600.0,0.21980273]
["bitfinex","BTCUSD",1750168129284,0.86113065,105610.0,105600.0,0.21980273]
["bitfinex","BTCUSD",1750168129504,1.184179,105610.0,105600.0,0.21980273]
["bitfinex","BTCUSD",1750168130793,1.28523582,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168131234,1.29977667,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168131449,1.13977667,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750168131662,0.21782256,105590.0,105580.0,0.36947993]
["bitfinex","BTCUSD",1750168131870,0.70111091,105590.0,105580.0,0.35053758]
["bitfinex","BTCUSD",1750168132093,0.70111091,105590.0,105580.0,0.3600088]
["bitfinex","BTCUSD",1750168132315,0.01894235,105580.0,105570.0,0.30149485]
["bitfinex","BTCUSD",1750168132542,0.35146165,105580.0,105570.0,0.34893871]
["bitfinex","BTCUSD",1750168132756,0.39486165,105580.0,105570.0,0.34893871]
["bitfinex","BTCUSD",1750168132980,0.57482096,105580.0,105570.0,0.07557508]
["bitfinex","BTCUSD",1750168133891,0.20841109,105560.0,105550.0,0.3035579]
["bitfinex","BTCUSD",1750168134109,0.52117958,105560.0,105550.0,0.29387758]
["bitfinex","BTCUSD",1750168134327,0.33252082,105560.0,105550.0,0.29387758]
["bitfinex","BTCUSD",1750168134541,0.22258512,105560.0,105550.0,0.34957758]
["bitfinex","BTCUSD",1750168134755,0.23205804,105560.0,105550.0,0.34957758]
["bitfinex","BTCUSD",1750168134963,0.23205804,105560.0,105550.0,0.32187758]
["bitfinex","BTCUSD",1750168134964,0.25100415,105560.0,105550.0,0.32187758]
["bitfinex","BTCUSD",1750168135178,0.25100415,105560.0,105550.0,0.29387758]
["bitfinex","BTCUSD",1750168135391,0.25100415,105560.0,105550.0,0.29787758]
["bitfinex","BTCUSD",1750168135602,0.43099747,105560.0,105550.0,0.20335513]
["bitfinex","BTCUSD",1750168135846,0.43099747,105560.0,105550.0,0.00447204]
["bitfinex","BTCUSD",1750168135847,1.42048439,105560.0,105550.0,0.00447204]
["bitfinex","BTCUSD",1750168136093,1.16638373,105560.0,105550.0,0.00447204]
["bitfinex","BTCUSD",1750168136309,1.51308439,105560.0,105550.0,0.00447204]
["bitfinex","BTCUSD",1750168136526,1.51408439,105560.0,105550.0,0.01047204]
["bitfinex","BTCUSD",1750168136735,1.51308439,105560.0,105550.0,0.00047204]
["bitfinex","BTCUSD",1750168137164,1.51608439,105560.0,105550.0,0.00147204]
["bitfinex","BTCUSD",1750168137387,1.51308439,105560.0,105550.0,0.00147204]
["bitfinex","BTCUSD",1750168137610,1.66308439,105560.0,105550.0,0.00047204]
["bitfinex","BTCUSD",1750168137824,1.66608439,105560.0,105550.0,0.00047204]
["bitfinex","BTCUSD",1750168138060,1.32008373,105560.0,105550.0,0.00047204]
["bitfinex","BTCUSD",1750168138274,1.72418439,105560.0,105550.0,0.00047204]
["bitfinex","BTCUSD",1750168138516,0.79965366,105560.0,105550.0,0.00047204]
["bitfinex","BTCUSD",1750168138769,1.00927828,105560.0,105550.0,0.00047204]
["bitfinex","BTCUSD",1750168139198,1.00927828,105560.0,105540.0,0.31184076]
["bitfinex","BTCUSD",1750168139414,0.01894764,105550.0,105540.0,0.36754076]
["bitfinex","BTCUSD",1750168139870,0.03789483,105550.0,105540.0,0.36754094]
["bitfinex","BTCUSD",1750168140101,0.17740397,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1750168140339,0.00347342,105560.0,105550.0,0.27360511]
["bitfinex","BTCUSD",1750168140858,0.00347342,105560.0,105550.0,0.83790577]
["bitfinex","BTCUSD",1750168141080,0.00547342,105560.0,105550.0,0.83790577]
["bitfinex","BTCUSD",1750168141296,0.00247342,105560.0,105550.0,0.83790577]
["bitfinex","BTCUSD",1750168141503,0.00247342,105560.0,105550.0,0.43380511]
["bitfinex","BTCUSD",1750168141735,0.02041863,105560.0,105550.0,0.43384511]
["bitfinex","BTCUSD",1750168141957,0.01094589,105560.0,105550.0,0.43384511]
["bitfinex","BTCUSD",1750168142630,0.00147342,105560.0,105550.0,0.43384511]
["bitfinex","BTCUSD",1750168142853,0.00147342,105560.0,105550.0,0.83794577]
["bitfinex","BTCUSD",1750168143298,0.00147342,105560.0,105550.0,0.43384511]
["bitfinex","BTCUSD",1750168145498,0.00147342,105560.0,105550.0,0.93418753]
["bitfinex","BTCUSD",1750168146412,0.00047342,105560.0,105550.0,0.93418753]
["bitfinex","BTCUSD",1750168146848,0.00047342,105560.0,105550.0,0.98054753]
["bitfinex","BTCUSD",1750168147085,0.00047342,105560.0,105550.0,0.97754753]
["bitfinex","BTCUSD",1750168147541,0.00147342,105560.0,105550.0,1.37554753]
["bitfinex","BTCUSD",1750168147756,0.00147342,105560.0,105550.0,1.39008838]
["bitfinex","BTCUSD",1750168148492,0.00147342,105560.0,105550.0,1.44508838]
["bitfinex","BTCUSD",1750168148929,0.00147342,105560.0,105550.0,1.44608838]
["bitfinex","BTCUSD",1750168149161,0.01893857,105600.0,105590.0,0.2360517]
["bitfinex","BTCUSD",1750168149383,0.01893857,105600.0,105590.0,0.19901626]
["bitfinex","BTCUSD",1750168149384,0.22727089,105600.0,105590.0,0.19901626]
["bitfinex","BTCUSD",1750168149620,0.21780201,105600.0,105590.0,0.2179569]
["bitfinex","BTCUSD",1750168149863,0.62190267,105600.0,105590.0,0.21795708]
["bitfinex","BTCUSD",1750168150119,1.18497733,105600.0,105590.0,0.00013416]
["bitfinex","BTCUSD",1750168150335,1.22837733,105600.0,105590.0,0.00013416]
["bitfinex","BTCUSD",1750168150552,1.19951818,105600.0,105590.0,0.00013416]
["bitfinex","BTCUSD",1750168150766,1.40407818,105600.0,105590.0,0.00013416]
["bitfinex","BTCUSD",1750168151223,1.55407818,105600.0,105590.0,0.00013416]
["bitfinex","BTCUSD",1750168151666,1.95817884,105600.0,105590.0,0.00013416]
["bitfinex","BTCUSD",1750168152347,1.98079882,105600.0,105590.0,0.00013416]
["bitfinex","BTCUSD",1750168153009,0.01894593,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168153240,0.77267229,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168153680,0.36857163,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168153913,0.36857163,105560.0,105550.0,0.19048365]
["bitfinex","BTCUSD",1750168154120,0.3590988,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168154340,0.35914611,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168154553,0.36014611,105560.0,105550.0,0.007]
["bitfinex","BTCUSD",1750168155002,1.25778853,105560.0,105550.0,0.007]
["bitfinex","BTCUSD",1750168155226,1.20048853,105560.0,105550.0,0.007]
["bitfinex","BTCUSD",1750168155450,1.22895053,105560.0,105550.0,0.007]
["bitfinex","BTCUSD",1750168155670,1.22895053,105560.0,105550.0,0.011]
["bitfinex","BTCUSD",1750168155911,0.86812987,105560.0,105550.0,0.011]
["bitfinex","BTCUSD",1750168156192,0.66468987,105560.0,105550.0,0.011]
["bitfinex","BTCUSD",1750168156405,0.86712987,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1750168156632,0.96327909,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168156856,1.42287975,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1750168157076,1.5874206,105560.0,105550.0,0.006]
["bitfinex","BTCUSD",1750168157946,1.28783138,105560.0,105550.0,0.006]
["bitfinex","BTCUSD",1750168158172,1.43573138,105560.0,105550.0,0.006]
["bitfinex","BTCUSD",1750168158641,1.46393138,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1750168158822,2.41105346,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1750168159263,2.43935932,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1750168159478,2.53550854,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168159708,2.53554854,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168159974,2.36071249,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750168160203,2.56415249,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168160424,2.36571249,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750168160855,2.56915249,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750168161510,2.36771249,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750168161715,2.57115249,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1750168161953,2.56615249,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168162189,2.36271249,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168162454,2.56619249,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168163164,1.40851117,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168163394,1.8771559,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168163877,1.89169675,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750168164131,0.21792577,105540.0,105530.0,0.2840431]
["bitfinex","BTCUSD",1750168164374,1.07280904,105540.0,105530.0,0.07557508]
["bitfinex","BTCUSD",1750168164617,0.20849099,105520.0,105510.0,0.10497508]
["bitfinex","BTCUSD",1750168164839,1.35899341,105520.0,105510.0,0.07557508]
["bitfinex","BTCUSD",1750168165295,1.38746641,105520.0,105510.0,0.07557508]
["bitfinex","BTCUSD",1750168165728,0.67320575,105520.0,105510.0,0.32210399]
["bitfinex","BTCUSD",1750168165969,0.67320575,105520.0,105510.0,0.3505364]
["bitfinex","BTCUSD",1750168165970,0.59591701,105520.0,105510.0,0.3505364]
["bitfinex","BTCUSD",1750168166196,0.04742539,105520.0,105510.0,0.36001354]
["bitfinex","BTCUSD",1750168166435,0.37808286,105530.0,105520.0,0.20849063]
["bitfinex","BTCUSD",1750168166675,0.54848734,105530.0,105520.0,0.24373752]
["bitfinex","BTCUSD",1750168166890,0.53901155,105530.0,105520.0,0.0542]
["bitfinex","BTCUSD",1750168167137,0.52953567,105530.0,105520.0,0.2532143]
["bitfinex","BTCUSD",1750168167368,0.53901137,105530.0,105520.0,0.2721675]
["bitfinex","BTCUSD",1750168167611,0.55794648,105530.0,105520.0,0.2751675]
["bitfinex","BTCUSD",1750168167839,0.54847123,105530.0,105520.0,0.26569099]
["bitfinex","BTCUSD",1750168168073,0.53899544,105530.0,105520.0,0.24673752]
["bitfinex","BTCUSD",1750168168300,0.53899544,105530.0,105520.0,0.26569117]
["bitfinex","BTCUSD",1750168168516,0.53899544,105530.0,105520.0,0.26769117]
["bitfinex","BTCUSD",1750168169211,0.53899544,105530.0,105520.0,0.27716786]
["bitfinex","BTCUSD",1750168169447,0.53899544,105530.0,105520.0,0.28664446]
["bitfinex","BTCUSD",1750168169683,0.36842674,105530.0,105520.0,0.29612034]
["bitfinex","BTCUSD",1750168169894,0.56742227,105530.0,105520.0,0.2866441]
["bitfinex","BTCUSD",1750168170870,0.55794693,105530.0,105520.0,0.27716732]
["bitfinex","BTCUSD",1750168171097,0.55794693,105530.0,105520.0,0.28664365]
["bitfinex","BTCUSD",1750168171335,0.75033791,105530.0,105520.0,0.0592]
["bitfinex","BTCUSD",1750168171574,1.0538788,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1750168172040,1.0538788,105530.0,105520.0,0.0604]
["bitfinex","BTCUSD",1750168172041,0.74243553,105530.0,105520.0,0.0604]
["bitfinex","BTCUSD",1750168172254,0.53899553,105530.0,105520.0,0.0604]
["bitfinex","BTCUSD",1750168172466,0.69911553,105530.0,105520.0,0.0584]
["bitfinex","BTCUSD",1750168172677,0.69911553,105530.0,105520.0,0.0554]
["bitfinex","BTCUSD",1750168172916,0.69911553,105530.0,105520.0,0.0564]
["bitfinex","BTCUSD",1750168172917,0.71338213,105530.0,105520.0,0.0564]
["bitfinex","BTCUSD",1750168174223,1.16080279,105530.0,105520.0,0.0564]
["bitfinex","BTCUSD",1750168174447,0.75670213,105530.0,105520.0,0.0564]
["bitfinex","BTCUSD",1750168176459,0.53899553,105530.0,105520.0,0.0564]
["bitfinex","BTCUSD",1750168176702,0.54847123,105530.0,105520.0,0.26489099]
["bitfinex","BTCUSD",1750168176966,0.22744351,105540.0,105520.0,0.28384293]
["bitfinex","BTCUSD",1750168177190,0.01894935,105540.0,105530.0,0.22742156]
["bitfinex","BTCUSD",1750168177423,0.01894935,105540.0,105530.0,0.28382156]
["bitfinex","BTCUSD",1750168177659,0.01894899,105540.0,105530.0,0.28382156]
["bitfinex","BTCUSD",1750168178355,0.55359373,105550.0,105530.0,0.27434568]
["bitfinex","BTCUSD",1750168178579,0.73266173,105550.0,105540.0,0.26445123]
["bitfinex","BTCUSD",1750168179024,0.56306791,105550.0,105540.0,0.24550161]
["bitfinex","BTCUSD",1750168179264,0.64974304,105550.0,105540.0,0.24550161]
["bitfinex","BTCUSD",1750168179487,0.55359382,105550.0,105540.0,0.24550161]
["bitfinex","BTCUSD",1750168179717,0.55359382,105550.0,105540.0,0.25497669]
["bitfinex","BTCUSD",1750168180161,0.55359382,105550.0,105540.0,0.26445168]
["bitfinex","BTCUSD",1750168180377,0.55359382,105550.0,105540.0,0.26645168]
["bitfinex","BTCUSD",1750168180611,0.54411964,105550.0,105540.0,0.25697669]
["bitfinex","BTCUSD",1750168180844,0.54411964,105550.0,105540.0,0.26645168]
["bitfinex","BTCUSD",1750168181275,0.54411964,105550.0,105540.0,0.27792658]
["bitfinex","BTCUSD",1750168181720,0.54411964,105550.0,105540.0,0.28740139]
["bitfinex","BTCUSD",1750168182433,1.14061128,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1750168183573,0.19897651,105540.0,105530.0,0.0266]
["bitfinex","BTCUSD",1750168183791,0.19897651,105540.0,105530.0,0.0535]
["bitfinex","BTCUSD",1750168184931,0.19897651,105540.0,105530.0,0.0555]
["bitfinex","BTCUSD",1750168185391,0.20845132,105540.0,105530.0,0.25449553]
["bitfinex","BTCUSD",1750168185617,0.20845132,105540.0,105530.0,0.0555]
["bitfinex","BTCUSD",1750168185860,0.19897651,105540.0,105530.0,0.0555]
["bitfinex","BTCUSD",1750168186075,0.19897651,105540.0,105530.0,0.26397123]
["bitfinex","BTCUSD",1750168186792,0.19897651,105540.0,105530.0,0.25649553]
["bitfinex","BTCUSD",1750168187019,0.18950161,105540.0,105530.0,0.25649553]
["bitfinex","BTCUSD",1750168187243,0.18950161,105540.0,105530.0,0.0575]
["bitfinex","BTCUSD",1750168189925,1.02984403,105540.0,105530.0,0.004]
["bitfinex","BTCUSD",1750168190162,1.27295376,105540.0,105530.0,0.004]
["bitfinex","BTCUSD",1750168190816,1.42295376,105540.0,105530.0,0.004]
["bitfinex","BTCUSD",1750168191099,1.45125962,105540.0,105530.0,0.004]
["bitfinex","BTCUSD",1750168191541,1.45125962,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750168191776,0.87903148,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168191991,2.16642344,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168192202,2.24244014,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168192447,2.28021811,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168192651,1.80778345,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168192876,1.96782345,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168193101,1.96982345,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168193319,1.99382809,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168193553,1.76654345,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168193766,1.96982345,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168194412,2.01750667,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168194632,1.93304548,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168194857,1.75377012,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168195072,1.95705012,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168195789,1.95672406,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168196031,1.95705012,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168196493,1.9807287,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168196970,1.95705012,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168197196,1.93304548,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168197947,2.33714614,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168198401,1.93304548,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168199087,2.38146804,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168199304,2.155875,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168199525,2.38146804,105520.0,105510.0,0.00047342]
["bitfinex","BTCUSD",1750168199987,0.53912744,105460.0,105450.0,0.13007508]
["bitfinex","BTCUSD",1750168200223,1.3213892,105460.0,105450.0,0.08440795]
["bitfinex","BTCUSD",1750168200452,1.3213892,105460.0,105450.0,0.08445501]
["bitfinex","BTCUSD",1750168200453,1.33593005,105460.0,105450.0,0.08445501]
["bitfinex","BTCUSD",1750168200677,1.38698485,105460.0,105450.0,0.00887993]
["bitfinex","BTCUSD",1750168200907,1.46989513,105460.0,105450.0,0.00888177]
["bitfinex","BTCUSD",1750168201131,1.50750883,105460.0,105450.0,0.00888177]
["bitfinex","BTCUSD",1750168201579,0.77729033,105440.0,105430.0,0.07557508]
["bitfinex","BTCUSD",1750168201805,1.12184356,105440.0,105430.0,0.07604633]
["bitfinex","BTCUSD",1750168202957,1.15071939,105440.0,105430.0,0.07604633]
["bitfinex","BTCUSD",1750168203168,1.15171939,105440.0,105430.0,0.07604633]
["bitfinex","BTCUSD",1750168203385,1.15171939,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168203616,1.19495939,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168204126,1.19499939,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168204365,1.59910005,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168205039,1.19499939,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168205297,1.61252325,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168205517,1.95252325,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168206888,2.02841563,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168207329,1.82509563,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168207547,2.02845563,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168208437,1.82509563,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168208661,2.02845563,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168208885,1.79899563,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168209098,2.00235563,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168209323,1.97495563,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168210464,0.92646108,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168210685,1.18056174,105440.0,105430.0,0.02887125]
["bitfinex","BTCUSD",1750168210903,1.18056174,105440.0,105430.0,0.05647125]
["bitfinex","BTCUSD",1750168211131,1.38384174,105440.0,105430.0,0.05647125]
["bitfinex","BTCUSD",1750168211357,1.22359959,105440.0,105430.0,0.05647125]
["bitfinex","BTCUSD",1750168211591,1.42687959,105440.0,105430.0,0.05647125]
["bitfinex","BTCUSD",1750168211810,1.1139031,105440.0,105430.0,0.05647125]
["bitfinex","BTCUSD",1750168212077,1.51800376,105440.0,105430.0,0.05647125]
["bitfinex","BTCUSD",1750168212782,1.92210442,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168213455,0.9106231,105440.0,105430.0,0.00047125]
["bitfinex","BTCUSD",1750168213681,0.89608225,105440.0,105430.0,0.05417125]
["bitfinex","BTCUSD",1750168213917,1.07086525,105440.0,105430.0,0.05417125]
["bitfinex","BTCUSD",1750168214147,0.48251378,105440.0,105430.0,0.05417125]
["bitfinex","BTCUSD",1750168214378,0.54241279,105440.0,105430.0,0.05417125]
["bitfinex","BTCUSD",1750168214605,0.87292918,105440.0,105430.0,0.05417125]
["bitfinex","BTCUSD",1750168215047,0.67276397,105440.0,105430.0,0.05417125]
["bitfinex","BTCUSD",1750168215262,1.27602984,105440.0,105430.0,0.05417125]
["bitfinex","BTCUSD",1750168215931,1.3722716,105440.0,105430.0,0.07271]
["bitfinex","BTCUSD",1750168216638,1.48164257,105440.0,105430.0,0.05517125]
["bitfinex","BTCUSD",1750168216873,1.48164257,105440.0,105430.0,0.27192099]
["bitfinex","BTCUSD",1750168216874,0.68187093,105440.0,105430.0,0.27192099]
["bitfinex","BTCUSD",1750168217099,0.12,105440.0,105430.0,0.29088992]
["bitfinex","BTCUSD",1750168217329,0.13896677,105440.0,105430.0,0.28140559]
["bitfinex","BTCUSD",1750168217552,0.15793462,105440.0,105430.0,0.2814055]
["bitfinex","BTCUSD",1750168217769,0.12948325,105440.0,105430.0,0.27332419]
["bitfinex","BTCUSD",1750168217953,0.13896659,105440.0,105430.0,0.27332419]
["bitfinex","BTCUSD",1750168218214,0.13896668,105440.0,105430.0,0.27332419]
["bitfinex","BTCUSD",1750168218436,0.12948325,105440.0,105430.0,0.27332419]
["bitfinex","BTCUSD",1750168218653,0.14945029,105440.0,105430.0,0.27732419]
["bitfinex","BTCUSD",1750168219102,0.3486155,105440.0,105430.0,0.28032419]
["bitfinex","BTCUSD",1750168219322,0.16841814,105440.0,105430.0,0.28032428]
["bitfinex","BTCUSD",1750168219605,0.15893417,105440.0,105430.0,0.28980861]
["bitfinex","BTCUSD",1750168220031,0.14945029,105440.0,105430.0,0.28980861]
["bitfinex","BTCUSD",1750168220711,0.121,105440.0,105430.0,0.28980861]
["bitfinex","BTCUSD",1750168220934,0.13996695,105440.0,105430.0,0.28980861]
["bitfinex","BTCUSD",1750168221159,0.13996695,105440.0,105430.0,0.28032428]
["bitfinex","BTCUSD",1750168221372,0.14945083,105440.0,105430.0,0.28980861]
["bitfinex","BTCUSD",1750168221592,0.13996695,105440.0,105430.0,0.28980861]
["bitfinex","BTCUSD",1750168221805,0.01996695,105440.0,105430.0,0.28980861]
["bitfinex","BTCUSD",1750168222259,0.01048334,105440.0,105430.0,0.28980861]
["bitfinex","BTCUSD",1750168222688,0.01996695,105440.0,105430.0,0.28980861]
["bitfinex","BTCUSD",1750168222948,0.01048334,105440.0,105430.0,0.28980861]
["bitfinex","BTCUSD",1750168223173,0.001,105440.0,105430.0,0.79015103]
["bitfinex","BTCUSD",1750168223656,0.03792706,105460.0,105450.0,0.27181174]
["bitfinex","BTCUSD",1750168223883,0.03792688,105460.0,105450.0,0.27181174]
["bitfinex","BTCUSD",1750168224107,0.36283281,105470.0,105460.0,0.27179106]
["bitfinex","BTCUSD",1750168224330,0.34948064,105470.0,105460.0,0.27179106]
["bitfinex","BTCUSD",1750168224555,0.35896155,105470.0,105460.0,0.27179106]
["bitfinex","BTCUSD",1750168224779,0.35896146,105470.0,105460.0,0.27179106]
["bitfinex","BTCUSD",1750168225002,0.37792346,105470.0,105460.0,0.27179106]
["bitfinex","BTCUSD",1750168225226,0.56755147,105470.0,105460.0,0.26230952]
["bitfinex","BTCUSD",1750168225462,0.57703283,105470.0,105460.0,0.28127305]
["bitfinex","BTCUSD",1750168225686,0.38740545,105470.0,105460.0,0.29075468]
["bitfinex","BTCUSD",1750168225908,0.377924,105470.0,105460.0,0.29275468]
["bitfinex","BTCUSD",1750168226129,0.36844282,105470.0,105460.0,0.29275468]
["bitfinex","BTCUSD",1750168226582,0.34948056,105470.0,105460.0,0.29375468]
["bitfinex","BTCUSD",1750168226818,0.00948038,105480.0,105470.0,0.27227065]
["bitfinex","BTCUSD",1750168227043,0.54857007,105480.0,105470.0,0.28175138]
["bitfinex","BTCUSD",1750168227298,0.36844069,105480.0,105470.0,0.28175138]
["bitfinex","BTCUSD",1750168227532,0.35896031,105480.0,105470.0,0.28175138]
["bitfinex","BTCUSD",1750168227756,0.27426712,105490.0,105480.0,0.26056971]
["bitfinex","BTCUSD",1750168228007,0.19908715,105490.0,105480.0,0.2416094]
["bitfinex","BTCUSD",1750168228231,0.53908715,105490.0,105480.0,0.25108978]
["bitfinex","BTCUSD",1750168228465,0.53908715,105490.0,105480.0,0.26057007]
["bitfinex","BTCUSD",1750168228721,0.53908715,105490.0,105480.0,0.25108978]
["bitfinex","BTCUSD",1750168228949,0.53908715,105490.0,105480.0,0.26057007]
["bitfinex","BTCUSD",1750168229166,0.53908715,105490.0,105480.0,0.27005027]
["bitfinex","BTCUSD",1750168229346,0.54856672,105490.0,105480.0,0.27953029]
["bitfinex","BTCUSD",1750168229618,0.55056672,105490.0,105480.0,0.27953029]
["bitfinex","BTCUSD",1750168229853,0.55056672,105490.0,105480.0,0.27005027]
["bitfinex","BTCUSD",1750168230074,0.55056672,105490.0,105480.0,0.052]
["bitfinex","BTCUSD",1750168230289,0.54108724,105490.0,105480.0,0.052]
["bitfinex","BTCUSD",1750168230725,0.9451879,105490.0,105480.0,0.052]
["bitfinex","BTCUSD",1750168231234,0.96772331,105490.0,105480.0,0.052]
["bitfinex","BTCUSD",1750168231462,0.02844264,105470.0,105460.0,0.21809115]
["bitfinex","BTCUSD",1750168231682,0.23703247,105470.0,105460.0,0.22770758]
["bitfinex","BTCUSD",1750168231866,0.2370331,105470.0,105460.0,0.28080758]
["bitfinex","BTCUSD",1750168232120,0.2370331,105470.0,105460.0,0.27132595]
["bitfinex","BTCUSD",1750168232343,0.03792436,105470.0,105460.0,0.28080758]
["bitfinex","BTCUSD",1750168232562,0.02844309,105470.0,105460.0,0.28080776]
["bitfinex","BTCUSD",1750168232782,0.2370331,105470.0,105460.0,0.28080776]
["bitfinex","BTCUSD",1750168232990,0.2370331,105470.0,105460.0,0.28280776]
["bitfinex","BTCUSD",1750168233237,0.01896191,105470.0,105460.0,0.28280776]
["bitfinex","BTCUSD",1750168233450,0.02844229,105470.0,105460.0,0.28280776]
["bitfinex","BTCUSD",1750168233660,0.03792338,105470.0,105460.0,0.28280776]
["bitfinex","BTCUSD",1750168234088,0.23703194,105470.0,105460.0,0.28280776]
["bitfinex","BTCUSD",1750168234312,0.22755183,105470.0,105460.0,0.27332613]
["bitfinex","BTCUSD",1750168234533,0.00948064,105470.0,105460.0,0.3790488]
["bitfinex","BTCUSD",1750168234778,0.25174643,105480.0,105470.0,0.27347065]
["bitfinex","BTCUSD",1750168235060,0.26122654,105480.0,105470.0,0.27347083]
["bitfinex","BTCUSD",1750168235296,0.25174643,105480.0,105470.0,0.26398983]
["bitfinex","BTCUSD",1750168235573,0.01896049,105480.0,105470.0,0.28295156]
["bitfinex","BTCUSD",1750168236048,0.20856989,105480.0,105470.0,0.28295156]
["bitfinex","BTCUSD",1750168236262,0.21905036,105480.0,105470.0,0.28295156]
["bitfinex","BTCUSD",1750168236496,0.21905036,105480.0,105470.0,0.25450874]
["bitfinex","BTCUSD",1750168236720,0.61367091,105480.0,105470.0,0.0554]
["bitfinex","BTCUSD",1750168239232,0.40510066,105480.0,105460.0,0.05463471]
["bitfinex","BTCUSD",1750168239444,0.59372804,105470.0,105460.0,0.05463471]
["bitfinex","BTCUSD",1750168240120,0.61269031,105470.0,105460.0,0.25376233]
["bitfinex","BTCUSD",1750168240330,0.20858965,105470.0,105460.0,0.2727264]
["bitfinex","BTCUSD",1750168240988,0.21807101,105470.0,105460.0,0.28220821]
["bitfinex","BTCUSD",1750168241204,0.21807101,105470.0,105460.0,0.2727264]
["bitfinex","BTCUSD",1750168241417,0.21807101,105470.0,105460.0,0.28220812]
["bitfinex","BTCUSD",1750168241625,0.01896173,105470.0,105460.0,0.27372532]
["bitfinex","BTCUSD",1750168241844,0.03792338,105470.0,105460.0,0.27372532]
["bitfinex","BTCUSD",1750168242719,0.04740456,105470.0,105460.0,0.27572532]
["bitfinex","BTCUSD",1750168242965,0.23703319,105470.0,105460.0,0.26624369]
["bitfinex","BTCUSD",1750168243178,0.02844318,105470.0,105460.0,0.27572532]
["bitfinex","BTCUSD",1750168243868,0.22755183,105470.0,105460.0,0.27572532]
["bitfinex","BTCUSD",1750168244084,0.23703319,105470.0,105460.0,0.27572532]
["bitfinex","BTCUSD",1750168244517,0.61269067,105470.0,105460.0,0.05763471]
["bitfinex","BTCUSD",1750168244732,0.95269067,105470.0,105460.0,0.00313471]
["bitfinex","BTCUSD",1750168244981,1.07154077,105470.0,105460.0,0.00313471]
["bitfinex","BTCUSD",1750168245244,1.09764077,105470.0,105460.0,0.00313471]
["bitfinex","BTCUSD",1750168245470,1.19378999,105470.0,105460.0,0.00313471]
["bitfinex","BTCUSD",1750168245961,1.19378999,105470.0,105460.0,0.00013471]
["bitfinex","BTCUSD",1750168246408,1.19478999,105470.0,105460.0,0.00013471]
["bitfinex","BTCUSD",1750168246628,1.24929403,105470.0,105460.0,0.00013471]
["bitfinex","BTCUSD",1750168248991,1.26383488,105470.0,105460.0,0.00013471]
["bitfinex","BTCUSD",1750168249218,1.30144858,105470.0,105460.0,0.00013471]
["bitfinex","BTCUSD",1750168250540,1.41383488,105470.0,105460.0,0.00013471]
["bitfinex","BTCUSD",1750168250744,1.52144858,105470.0,105460.0,0.00013471]
["bitfinex","BTCUSD",1750168251397,1.72180858,105470.0,105460.0,0.00013471]
["bitfinex","BTCUSD",1750168251606,1.87180858,105470.0,105460.0,0.00013471]
["bitfinex","BTCUSD",1750168251824,1.9001251,105470.0,105460.0,0.00013471]
["bitfinex","BTCUSD",1750168252035,1.8991251,105470.0,105460.0,0.00013471]
["bitfinex","BTCUSD",1750168252496,1.8991251,105470.0,105460.0,0.00113471]
["bitfinex","BTCUSD",1750168252497,1.9091251,105470.0,105460.0,0.00113471]
["bitfinex","BTCUSD",1750168252941,0.95276927,105430.0,105420.0,0.12847508]
["bitfinex","BTCUSD",1750168253197,1.25205103,105430.0,105420.0,0.07557508]
["bitfinex","BTCUSD",1750168254057,1.23308174,105430.0,105410.0,0.0273]
["bitfinex","BTCUSD",1750168254295,0.60330366,105420.0,105410.0,0.05557125]
["bitfinex","BTCUSD",1750168255149,0.69945288,105420.0,105410.0,0.05557125]
["bitfinex","BTCUSD",1750168255354,0.60330366,105420.0,105410.0,0.05557125]
["bitfinex","BTCUSD",1750168256424,0.60330366,105420.0,105410.0,0.05757125]
["bitfinex","BTCUSD",1750168257052,0.60330366,105420.0,105410.0,0.05857125]
["bitfinex","BTCUSD",1750168257480,0.80638366,105420.0,105410.0,0.0762353]
["bitfinex","BTCUSD",1750168258331,1.96081615,105420.0,105410.0,0.01871764]
["bitfinex","BTCUSD",1750168258577,1.96081615,105420.0,105400.0,0.06782965]
["bitfinex","BTCUSD",1750168258578,0.75636274,105410.0,105400.0,0.06782965]
["bitfinex","BTCUSD",1750168258766,1.27921803,105410.0,105400.0,0.06797162]
["bitfinex","BTCUSD",1750168259219,1.48229803,105410.0,105400.0,0.06797162]
["bitfinex","BTCUSD",1750168259439,1.17198297,105400.0,105390.0,0.03009648]
["bitfinex","BTCUSD",1750168259651,1.26822473,105400.0,105390.0,0.03009648]
["bitfinex","BTCUSD",1750168260354,0.66314341,105400.0,105390.0,0.03009648]
["bitfinex","BTCUSD",1750168260574,1.06724407,105400.0,105390.0,0.03009648]
["bitfinex","BTCUSD",1750168260803,0.3492597,105390.0,105380.0,0.0259112]
["bitfinex","BTCUSD",1750168261024,1.45886297,105390.0,105380.0,0.0258712]
["bitfinex","BTCUSD",1750168261255,1.48135488,105390.0,105380.0,0.01557157]
["bitfinex","BTCUSD",1750168261461,0.71547861,105380.0,105370.0,0.00086688]
["bitfinex","BTCUSD",1750168261681,1.31197025,105380.0,105370.0,0.00086688]
["bitfinex","BTCUSD",1750168261899,1.48889025,105380.0,105370.0,0.00086688]
["bitfinex","BTCUSD",1750168262319,1.51509025,105380.0,105370.0,0.00086688]
["bitfinex","BTCUSD",1750168262526,1.54360625,105380.0,105370.0,0.00086688]
["bitfinex","BTCUSD",1750168263158,1.56900625,105380.0,105370.0,0.00086688]
["bitfinex","BTCUSD",1750168264006,1.57400625,105380.0,105370.0,0.00186688]
["bitfinex","BTCUSD",1750168264230,1.66412218,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750168264433,0.8633481,105360.0,105350.0,0.00476]
["bitfinex","BTCUSD",1750168264650,0.95958986,105360.0,105350.0,0.01354919]
["bitfinex","BTCUSD",1750168264863,1.55230967,105360.0,105350.0,0.03944919]
["bitfinex","BTCUSD",1750168265084,1.56685052,105360.0,105350.0,0.01354919]
["bitfinex","BTCUSD",1750168265287,1.76779118,105360.0,105350.0,0.01354919]
["bitfinex","BTCUSD",1750168265495,1.56685052,105360.0,105350.0,0.01354919]
["bitfinex","BTCUSD",1750168265727,1.56685052,105360.0,105350.0,0.01359651]
["bitfinex","BTCUSD",1750168265945,1.45983974,105360.0,105350.0,0.01359651]
["bitfinex","BTCUSD",1750168266179,1.66399974,105360.0,105350.0,0.01359647]
["bitfinex","BTCUSD",1750168266407,2.1224004,105360.0,105350.0,0.00480732]
["bitfinex","BTCUSD",1750168266625,2.0952004,105360.0,105350.0,0.00480732]
["bitfinex","BTCUSD",1750168266843,2.09616963,105360.0,105350.0,0.00480732]
["bitfinex","BTCUSD",1750168267050,2.12053264,105360.0,105350.0,0.00480732]
["bitfinex","BTCUSD",1750168267260,2.09816963,105360.0,105350.0,0.00480732]
["bitfinex","BTCUSD",1750168268015,2.12051609,105360.0,105350.0,0.00480732]
["bitfinex","BTCUSD",1750168268269,1.05074254,105360.0,105350.0,0.00480732]
["bitfinex","BTCUSD",1750168268504,0.95296739,105330.0,105320.0,0.05]
["bitfinex","BTCUSD",1750168268776,1.33771159,105330.0,105320.0,0.05891786]
["bitfinex","BTCUSD",1750168268976,1.13451159,105330.0,105320.0,0.05891809]
["bitfinex","BTCUSD",1750168269205,1.36627959,105330.0,105320.0,0.05891809]
["bitfinex","BTCUSD",1750168269899,1.16303959,105330.0,105320.0,0.05891809]
["bitfinex","BTCUSD",1750168270783,1.94266838,105330.0,105320.0,0.05891809]
["bitfinex","BTCUSD",1750168270999,1.33632772,105330.0,105320.0,0.05114201]
["bitfinex","BTCUSD",1750168271207,1.51727959,105330.0,105320.0,0.05114201]
["bitfinex","BTCUSD",1750168271684,1.51723959,105330.0,105320.0,0.05114201]
["bitfinex","BTCUSD",1750168271916,1.58823959,105330.0,105320.0,0.05114201]
["bitfinex","BTCUSD",1750168272168,1.83851808,105330.0,105320.0,0.05114201]
["bitfinex","BTCUSD",1750168272440,1.90823808,105330.0,105320.0,0.05114201]
["bitfinex","BTCUSD",1750168272873,1.90823808,105330.0,105320.0,0.02114205]
["bitfinex","BTCUSD",1750168273101,2.06831808,105330.0,105320.0,0.02114205]
["bitfinex","BTCUSD",1750168273332,0.68939214,105320.0,105310.0,5.146e-05]
["bitfinex","BTCUSD",1750168273562,1.68998444,105320.0,105310.0,5.146e-05]
["bitfinex","BTCUSD",1750168273780,1.85006444,105320.0,105310.0,5.146e-05]
["bitfinex","BTCUSD",1750168273993,1.86241142,105320.0,105310.0,5.146e-05]
["bitfinex","BTCUSD",1750168274208,1.75583142,105320.0,105310.0,5.146e-05]
["bitfinex","BTCUSD",1750168274440,1.70233142,105320.0,105310.0,5.146e-05]
["bitfinex","BTCUSD",1750168274666,1.90293142,105320.0,105310.0,5.146e-05]
["bitfinex","BTCUSD",1750168274894,2.10613142,105320.0,105310.0,5.146e-05]
["bitfinex","BTCUSD",1750168275150,2.10813142,105320.0,105310.0,0.00105146]
["bitfinex","BTCUSD",1750168275591,1.2999301,105320.0,105310.0,0.00105146]
["bitfinex","BTCUSD",1750168275864,2.10817142,105320.0,105310.0,0.00105146]
["bitfinex","BTCUSD",1750168276103,2.11117142,105320.0,105310.0,0.00105146]
["bitfinex","BTCUSD",1750168276551,1.90793142,105320.0,105310.0,0.00105146]
["bitfinex","BTCUSD",1750168276773,2.11121142,105320.0,105310.0,0.00105146]
["bitfinex","BTCUSD",1750168277481,1.70733142,105320.0,105310.0,0.00105146]
["bitfinex","BTCUSD",1750168277707,1.54703076,105320.0,105310.0,0.00105146]
["bitfinex","BTCUSD",1750168277926,2.11125142,105320.0,105310.0,0.00105146]
["bitfinex","BTCUSD",1750168278793,1.30323076,105320.0,105310.0,0.00105146]
["bitfinex","BTCUSD",1750168279012,1.70715076,105320.0,105310.0,0.02745146]
["bitfinex","BTCUSD",1750168279236,1.52105161,105320.0,105310.0,0.02745146]
["bitfinex","BTCUSD",1750168279464,1.15323076,105320.0,105310.0,0.07242858]
["bitfinex","BTCUSD",1750168279684,1.01651076,105320.0,105310.0,0.07242858]
["bitfinex","BTCUSD",1750168280144,1.35651076,105320.0,105310.0,0.07242858]
["bitfinex","BTCUSD",1750168280330,1.15123076,105320.0,105310.0,0.07142858]
["bitfinex","BTCUSD",1750168280608,0.6074101,105320.0,105310.0,0.07142858]
["bitfinex","BTCUSD",1750168280850,0.91636154,105320.0,105310.0,0.07242858]
["bitfinex","BTCUSD",1750168281288,1.05308154,105320.0,105310.0,0.07242858]
["bitfinex","BTCUSD",1750168281510,1.25636154,105320.0,105310.0,0.07242858]
["bitfinex","BTCUSD",1750168282032,0.56223372,105320.0,105310.0,0.26234406]
["bitfinex","BTCUSD",1750168282275,0.36098929,105320.0,105310.0,0.28133533]
["bitfinex","BTCUSD",1750168282476,0.56038125,105320.0,105310.0,0.28133533]
["bitfinex","BTCUSD",1750168282728,0.56987531,105320.0,105310.0,0.29083056]
["bitfinex","BTCUSD",1750168282944,0.37997768,105320.0,105310.0,0.3003257]
["bitfinex","BTCUSD",1750168283391,0.002,105320.0,105310.0,0.3003257]
["bitfinex","BTCUSD",1750168283603,0.001,105320.0,105310.0,0.39556746]
["bitfinex","BTCUSD",1750168283851,0.10189119,105330.0,105320.0,0.26008656]
["bitfinex","BTCUSD",1750168283852,0.07963494,105330.0,105320.0,0.26008656]
["bitfinex","BTCUSD",1750168284028,0.0986218,105330.0,105320.0,0.25867457]
["bitfinex","BTCUSD",1750168284275,0.29799483,105330.0,105320.0,0.26816926]
["bitfinex","BTCUSD",1750168284495,0.28850257,105330.0,105320.0,0.06882389]
["bitfinex","BTCUSD",1750168284984,0.27900896,105330.0,105320.0,0.06882389]
["bitfinex","BTCUSD",1750168285641,0.27900896,105330.0,105320.0,0.28720568]
["bitfinex","BTCUSD",1750168285867,0.28850194,105330.0,105320.0,0.30619461]
["bitfinex","BTCUSD",1750168286076,0.28850194,105330.0,105320.0,0.29670019]
["bitfinex","BTCUSD",1750168286301,0.07963512,105330.0,105320.0,0.30819443]
["bitfinex","BTCUSD",1750168286560,0.2885014,105330.0,105320.0,0.29870019]
["bitfinex","BTCUSD",1750168286782,0.08912828,105330.0,105320.0,0.30819443]
["bitfinex","BTCUSD",1750168287003,0.0996218,105330.0,105320.0,0.31119443]
["bitfinex","BTCUSD",1750168287220,0.29899492,105330.0,105320.0,0.31119443]
["bitfinex","BTCUSD",1750168287430,0.28950122,105330.0,105320.0,0.31119443]
["bitfinex","BTCUSD",1750168287641,0.29899501,105330.0,105320.0,0.31119443]
["bitfinex","BTCUSD",1750168287868,0.0996218,105330.0,105320.0,0.31119389]
["bitfinex","BTCUSD",1750168288093,0.10911541,105330.0,105320.0,0.31119389]
["bitfinex","BTCUSD",1750168288317,0.09012828,105330.0,105320.0,0.31119389]
["bitfinex","BTCUSD",1750168288566,0.07114169,105330.0,105320.0,0.31119389]
["bitfinex","BTCUSD",1750168288778,0.08063494,105330.0,105320.0,0.31119389]
["bitfinex","BTCUSD",1750168288997,0.07114169,105330.0,105320.0,0.81153631]
["bitfinex","BTCUSD",1750168289221,0.01898297,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750168289431,0.06014297,105360.0,105350.0,0.26162706]
["bitfinex","BTCUSD",1750168289657,0.05065234,105360.0,105350.0,0.28874248]
["bitfinex","BTCUSD",1750168289882,0.27844121,105360.0,105350.0,0.07042389]
["bitfinex","BTCUSD",1750168290100,0.25945995,105360.0,105350.0,0.07042389]
["bitfinex","BTCUSD",1750168290282,0.54880761,105360.0,105350.0,0.0528]
["bitfinex","BTCUSD",1750168291217,1.02848335,105360.0,105350.0,0.0528]
["bitfinex","BTCUSD",1750168291434,1.02848335,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750168291435,1.82917499,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750168291646,1.42507433,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750168292141,1.84371584,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750168292362,1.8613157,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750168292548,1.45721504,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750168293248,1.25401504,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750168293385,1.45721504,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750168293589,0.2183395,105340.0,105330.0,0.25367265]
["bitfinex","BTCUSD",1750168293843,0.36892707,105340.0,105330.0,0.24417886]
["bitfinex","BTCUSD",1750168294048,0.20884707,105340.0,105330.0,0.24417886]
["bitfinex","BTCUSD",1750168294271,0.19935437,105340.0,105330.0,0.0543]
["bitfinex","BTCUSD",1750168294487,0.98727642,105340.0,105330.0,0.0543]
["bitfinex","BTCUSD",1750168294921,0.98727642,105340.0,105330.0,0.0573]
["bitfinex","BTCUSD",1750168295126,0.94445503,105340.0,105330.0,0.0573]
["bitfinex","BTCUSD",1750168295326,1.04069679,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750168295766,1.10081493,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750168295963,1.10081493,105340.0,105330.0,0.005]
["bitfinex","BTCUSD",1750168296085,1.211505,105340.0,105330.0,0.005]
["bitfinex","BTCUSD",1750168296310,0.19937321,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750168296505,1.24287563,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750168296738,1.39287563,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750168297602,1.39287563,105330.0,105320.0,0.0274]
["bitfinex","BTCUSD",1750168297805,1.28586485,105330.0,105320.0,0.0314]
["bitfinex","BTCUSD",1750168298017,1.49002485,105330.0,105320.0,0.057]
["bitfinex","BTCUSD",1750168298221,1.39387563,105330.0,105320.0,0.057]
["bitfinex","BTCUSD",1750168299017,1.39387563,105330.0,105320.0,0.06]
["bitfinex","BTCUSD",1750168299542,1.39387563,105330.0,105320.0,0.057]
["bitfinex","BTCUSD",1750168299680,1.19071563,105330.0,105320.0,0.057]
["bitfinex","BTCUSD",1750168299877,1.39391563,105330.0,105320.0,0.059]
["bitfinex","BTCUSD",1750168300106,1.49006485,105330.0,105320.0,0.059]
["bitfinex","BTCUSD",1750168300752,1.60654375,105330.0,105320.0,0.059]
["bitfinex","BTCUSD",1750168301335,1.40334375,105330.0,105320.0,0.059]
["bitfinex","BTCUSD",1750168301547,1.60650375,105330.0,105320.0,0.059]
["bitfinex","BTCUSD",1750168301744,1.34698299,105330.0,105320.0,0.059]
["bitfinex","BTCUSD",1750168301929,1.60650375,105330.0,105320.0,0.059]
["bitfinex","BTCUSD",1750168303391,1.60650375,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1750168303648,1.36576991,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1750168303856,1.60652654,105330.0,105320.0,0.0602]
["bitfinex","BTCUSD",1750168304695,1.40336654,105330.0,105320.0,0.0602]
["bitfinex","BTCUSD",1750168304911,1.45652654,105330.0,105320.0,0.0602]
["bitfinex","BTCUSD",1750168305127,1.36037732,105330.0,105320.0,0.0602]
["bitfinex","BTCUSD",1750168305587,0.75311666,105330.0,105320.0,0.0602]
["bitfinex","BTCUSD",1750168305860,0.95627666,105330.0,105320.0,0.0602]
["bitfinex","BTCUSD",1750168306060,1.32278069,105330.0,105320.0,0.0602]
["bitfinex","BTCUSD",1750168306709,1.32278069,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1750168306917,1.41892991,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1750168308030,1.41892991,105330.0,105320.0,0.0338]
["bitfinex","BTCUSD",1750168308443,1.45657685,105330.0,105320.0,0.0338]
["bitfinex","BTCUSD",1750168309313,1.41892991,105330.0,105320.0,0.0338]
["bitfinex","BTCUSD",1750168309950,1.41892991,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1750168310579,1.45660398,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1750168310792,1.05250332,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1750168311012,1.45660398,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1750168311233,1.45660398,105330.0,105320.0,0.0336]
["bitfinex","BTCUSD",1750168311481,1.45660398,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1750168311993,0.6034928,105320.0,105310.0,0.02665146]
["bitfinex","BTCUSD",1750168312208,0.85897023,105320.0,105310.0,0.027125]
["bitfinex","BTCUSD",1750168312627,0.85897023,105320.0,105310.0,0.052425]
["bitfinex","BTCUSD",1750168312846,0.79770324,105320.0,105310.0,0.052425]
["bitfinex","BTCUSD",1750168313067,0.86726732,105320.0,105310.0,0.052425]
["bitfinex","BTCUSD",1750168313305,0.96350908,105320.0,105310.0,0.052425]
["bitfinex","BTCUSD",1750168313971,0.96450908,105320.0,105310.0,0.055425]
["bitfinex","BTCUSD",1750168314588,0.96450908,105320.0,105310.0,0.003525]
["bitfinex","BTCUSD",1750168314801,1.0606583,105320.0,105310.0,0.003525]
["bitfinex","BTCUSD",1750168315427,1.01085838,105320.0,105310.0,0.003525]
["bitfinex","BTCUSD",1750168315651,1.03345537,105320.0,105310.0,0.003525]
["bitfinex","BTCUSD",1750168316738,2.13429236,105320.0,105310.0,0.003525]
["bitfinex","BTCUSD",1750168317163,2.08359236,105320.0,105310.0,0.003525]
["bitfinex","BTCUSD",1750168317374,2.08259236,105320.0,105310.0,0.003525]
["bitfinex","BTCUSD",1750168317789,2.08359236,105320.0,105310.0,0.000525]
["bitfinex","BTCUSD",1750168317999,2.00801728,105320.0,105310.0,0.000525]
["bitfinex","BTCUSD",1750168318234,1.60891662,105320.0,105310.0,0.002525]
["bitfinex","BTCUSD",1750168318431,2.01301728,105320.0,105310.0,0.002525]
["bitfinex","BTCUSD",1750168318648,1.97534312,105320.0,105310.0,0.002525]
["bitfinex","BTCUSD",1750168318862,1.97834312,105320.0,105310.0,0.002525]
["bitfinex","BTCUSD",1750168319318,1.77486312,105320.0,105310.0,0.002525]
["bitfinex","BTCUSD",1750168319581,1.94985688,105320.0,105310.0,0.002525]
["bitfinex","BTCUSD",1750168320011,0.81699471,105320.0,105310.0,0.055925]
["bitfinex","BTCUSD",1750168320213,1.35857838,105320.0,105310.0,0.055925]
["bitfinex","BTCUSD",1750168320429,0.79439772,105320.0,105310.0,0.055925]
["bitfinex","BTCUSD",1750168320636,0.21888674,105320.0,105310.0,0.24584048]
["bitfinex","BTCUSD",1750168320856,0.37908674,105320.0,105310.0,0.24584048]
["bitfinex","BTCUSD",1750168321068,0.6134928,105320.0,105310.0,0.055925]
["bitfinex","BTCUSD",1750168321276,0.70959214,105320.0,105310.0,0.055925]
["bitfinex","BTCUSD",1750168321480,1.20684202,105320.0,105310.0,0.055925]
["bitfinex","BTCUSD",1750168322550,0.80274136,105320.0,105310.0,0.055925]
["bitfinex","BTCUSD",1750168322757,0.89898312,105320.0,105310.0,0.055925]
["bitfinex","BTCUSD",1750168322990,1.04673456,105320.0,105310.0,0.055925]
["bitfinex","BTCUSD",1750168323206,0.34,105320.0,105310.0,0.27232671]
["bitfinex","BTCUSD",1750168323425,0.36848335,105320.0,105310.0,0.27232671]
["bitfinex","BTCUSD",1750168323840,0.36848335,105320.0,105310.0,0.27332671]
["bitfinex","BTCUSD",1750168323841,0.35998866,105320.0,105310.0,0.27332671]
["bitfinex","BTCUSD",1750168324050,0.36948335,105320.0,105310.0,0.27332671]
["bitfinex","BTCUSD",1750168324256,0.56887567,105320.0,105310.0,0.26383157]
["bitfinex","BTCUSD",1750168324459,0.36948335,105320.0,105310.0,0.28282194]
["bitfinex","BTCUSD",1750168324711,0.5583808,105320.0,105310.0,0.28282194]
["bitfinex","BTCUSD",1750168324895,0.56887567,105320.0,105310.0,0.26483157]
["bitfinex","BTCUSD",1750168325066,0.36948335,105320.0,105310.0,0.28382194]
["bitfinex","BTCUSD",1750168325693,0.56887558,105320.0,105310.0,0.28382194]
["bitfinex","BTCUSD",1750168326037,0.35998866,105320.0,105310.0,0.28382194]
["bitfinex","BTCUSD",1750168326443,0.36948326,105320.0,105310.0,0.28382194]
["bitfinex","BTCUSD",1750168326627,0.35998866,105320.0,105310.0,0.28382194]
["bitfinex","BTCUSD",1750168326889,0.37897795,105320.0,105310.0,0.28382194]
["bitfinex","BTCUSD",1750168327064,0.37897795,105320.0,105310.0,0.25533616]
["bitfinex","BTCUSD",1750168327295,0.56887603,105320.0,105310.0,0.055925]
["bitfinex","BTCUSD",1750168327567,0.55938152,105320.0,105310.0,0.055925]
["bitfinex","BTCUSD",1750168327795,0.54988692,105320.0,105310.0,0.055925]
["bitfinex","BTCUSD",1750168328744,0.001,105320.0,105310.0,0.27670022]
["bitfinex","BTCUSD",1750168328977,0.05799177,105320.0,105310.0,0.43780653]
["bitfinex","BTCUSD",1750168329213,0.001,105320.0,105310.0,0.93814895]
["bitfinex","BTCUSD",1750168329694,0.001,105320.0,105310.0,0.53404829]
["bitfinex","BTCUSD",1750168329924,0.001,105320.0,105310.0,0.93814895]
["bitfinex","BTCUSD",1750168330624,0.001,105320.0,105310.0,1.03326895]
["bitfinex","BTCUSD",1750168330884,0.001,105320.0,105310.0,0.53400829]
["bitfinex","BTCUSD",1750168331143,0.01049424,105320.0,105310.0,0.37056829]
["bitfinex","BTCUSD",1750168331320,0.02954046,105330.0,105320.0,0.27118098]
["bitfinex","BTCUSD",1750168331582,0.03903425,105330.0,105320.0,0.36742274]
["bitfinex","BTCUSD",1750168332216,0.04852813,105330.0,105320.0,0.36742274]
["bitfinex","BTCUSD",1750168332440,0.00105981,105330.0,105320.0,0.36742274]
["bitfinex","BTCUSD",1750168332655,0.00105981,105330.0,105320.0,0.8215234]
["bitfinex","BTCUSD",1750168332880,0.00105981,105330.0,105320.0,0.8666434]
["bitfinex","BTCUSD",1750168334165,0.00205981,105330.0,105320.0,0.88218425]
["bitfinex","BTCUSD",1750168334401,0.00105981,105330.0,105320.0,0.88118425]
["bitfinex","BTCUSD",1750168334629,0.00105981,105330.0,105320.0,0.89346077]
["bitfinex","BTCUSD",1750168334919,0.00205981,105330.0,105320.0,0.90146077]
["bitfinex","BTCUSD",1750168335141,0.29387323,105360.0,105350.0,0.24893544]
["bitfinex","BTCUSD",1750168335363,0.29387323,105360.0,105350.0,0.43127895]
["bitfinex","BTCUSD",1750168335793,0.3033644,105360.0,105350.0,0.44077057]
["bitfinex","BTCUSD",1750168336006,0.31285566,105360.0,105350.0,0.44077057]
["bitfinex","BTCUSD",1750168336223,0.30336494,105360.0,105350.0,0.26791895]
["bitfinex","BTCUSD",1750168336448,0.11353958,105360.0,105350.0,0.2869021]
["bitfinex","BTCUSD",1750168336666,0.30336494,105360.0,105350.0,0.2869021]
["bitfinex","BTCUSD",1750168336878,0.30336494,105360.0,105350.0,0.27741057]
["bitfinex","BTCUSD",1750168337116,0.30636494,105360.0,105350.0,0.27741057]
["bitfinex","BTCUSD",1750168337338,0.69148353,105360.0,105350.0,0.0496]
["bitfinex","BTCUSD",1750168337549,0.68199236,105360.0,105350.0,0.23944337]
["bitfinex","BTCUSD",1750168337768,0.07857508,105360.0,105350.0,0.27402309]
["bitfinex","BTCUSD",1750168337996,0.10704823,105360.0,105350.0,0.26791886]
["bitfinex","BTCUSD",1750168338229,0.23078977,105360.0,105350.0,0.26791886]
["bitfinex","BTCUSD",1750168338452,0.22129887,105360.0,105350.0,0.05909216]
["bitfinex","BTCUSD",1750168338687,0.28738287,105360.0,105350.0,0.0496]
["bitfinex","BTCUSD",1750168338902,0.36723208,105360.0,105350.0,0.0496]
["bitfinex","BTCUSD",1750168339111,0.68199236,105360.0,105350.0,0.0496]
["bitfinex","BTCUSD",1750168339328,0.2778917,105360.0,105350.0,0.0496]
["bitfinex","BTCUSD",1750168339555,0.60641728,105360.0,105350.0,0.0496]
["bitfinex","BTCUSD",1750168340426,0.19935163,105350.0,105340.0,0.4072414]
["bitfinex","BTCUSD",1750168340638,0.20884352,105350.0,105340.0,0.26094744]
["bitfinex","BTCUSD",1750168340853,0.0094918,105350.0,105340.0,0.27993275]
["bitfinex","BTCUSD",1750168341066,0.02847585,105350.0,105340.0,0.27993275]
["bitfinex","BTCUSD",1750168341279,0.03796747,105350.0,105340.0,0.28942518]
["bitfinex","BTCUSD",1750168341495,0.02847477,105350.0,105340.0,0.28942518]
["bitfinex","BTCUSD",1750168341721,0.01898297,105350.0,105340.0,0.28942518]
["bitfinex","BTCUSD",1750168341955,0.01898297,105350.0,105340.0,0.29042518]
["bitfinex","BTCUSD",1750168342410,0.02847468,105350.0,105340.0,0.29042518]
["bitfinex","BTCUSD",1750168342864,0.03796648,105350.0,105340.0,0.29042518]
["bitfinex","BTCUSD",1750168343081,0.00949135,105350.0,105340.0,0.29042518]
["bitfinex","BTCUSD",1750168343301,0.03896666,105350.0,105340.0,0.29242518]
["bitfinex","BTCUSD",1750168343527,0.02947468,105350.0,105340.0,0.29242518]
["bitfinex","BTCUSD",1750168343734,0.01049135,105350.0,105340.0,0.38866694]
["bitfinex","BTCUSD",1750168343944,0.0294745,105350.0,105340.0,0.38866694]
["bitfinex","BTCUSD",1750168344157,0.0389663,105350.0,105340.0,0.39477117]
["bitfinex","BTCUSD",1750168344376,0.01049135,105350.0,105340.0,0.38866694]
["bitfinex","BTCUSD",1750168344596,0.001,105350.0,105340.0,0.38866694]
["bitfinex","BTCUSD",1750168345133,0.01998315,105350.0,105340.0,0.37917451]
["bitfinex","BTCUSD",1750168345377,0.22881048,105350.0,105340.0,0.26394726]
["bitfinex","BTCUSD",1750168345618,0.02947504,105350.0,105340.0,0.28293239]
["bitfinex","BTCUSD",1750168345873,0.01998315,105350.0,105340.0,0.28293239]
["bitfinex","BTCUSD",1750168346611,0.02947504,105350.0,105340.0,0.28293239]
["bitfinex","BTCUSD",1750168346842,0.04845918,105350.0,105340.0,0.28243239]
["bitfinex","BTCUSD",1750168347304,0.22881039,105350.0,105340.0,0.28243239]
["bitfinex","BTCUSD",1750168347539,0.03896702,105350.0,105340.0,0.28243239]
["bitfinex","BTCUSD",1750168348479,0.01998333,105350.0,105340.0,0.28243239]
["bitfinex","BTCUSD",1750168348717,0.02947531,105350.0,105340.0,0.28243239]
["bitfinex","BTCUSD",1750168348939,0.01998333,105350.0,105340.0,0.28243239]
["bitfinex","BTCUSD",1750168349166,0.01998324,105350.0,105340.0,0.28243239]
["bitfinex","BTCUSD",1750168349409,0.001,105350.0,105340.0,0.28243239]
["bitfinex","BTCUSD",1750168349663,0.01998297,105350.0,105340.0,0.28243239]
["bitfinex","BTCUSD",1750168349878,0.01998288,105350.0,105340.0,0.28243239]
["bitfinex","BTCUSD",1750168350094,0.01049135,105350.0,105340.0,0.28243239]
["bitfinex","BTCUSD",1750168350555,0.0294745,105350.0,105340.0,0.28243239]
["bitfinex","BTCUSD",1750168350793,0.23830201,105350.0,105340.0,0.27293987]
["bitfinex","BTCUSD",1750168351008,0.03896648,105350.0,105340.0,0.2824323]
["bitfinex","BTCUSD",1750168351470,0.001,105350.0,105340.0,0.37867406]
["bitfinex","BTCUSD",1750168351687,0.001,105350.0,105340.0,0.78277472]
["bitfinex","BTCUSD",1750168352149,0.001,105350.0,105340.0,0.87989472]
["bitfinex","BTCUSD",1750168352387,0.001,105350.0,105340.0,1.23443557]
["bitfinex","BTCUSD",1750168352627,0.07557508,105400.0,105390.0,0.26064799]
["bitfinex","BTCUSD",1750168352847,0.09454923,105400.0,105390.0,0.27013592]
["bitfinex","BTCUSD",1750168353069,0.30341998,105400.0,105390.0,0.26064799]
["bitfinex","BTCUSD",1750168353259,0.30341998,105400.0,105390.0,0.25115979]
["bitfinex","BTCUSD",1750168353501,0.28444583,105400.0,105390.0,0.26064817]
["bitfinex","BTCUSD",1750168354183,0.67905901,105400.0,105390.0,0.0519]
["bitfinex","BTCUSD",1750168354398,0.27495835,105400.0,105390.0,0.25115988]
["bitfinex","BTCUSD",1750168354617,0.1992597,105390.0,105380.0,0.24128933]
["bitfinex","BTCUSD",1750168354837,0.01897685,105390.0,105380.0,0.26975672]
["bitfinex","BTCUSD",1750168355090,0.02846514,105390.0,105380.0,0.26975663]
["bitfinex","BTCUSD",1750168355338,0.02846712,105380.0,105370.0,0.25897125]
["bitfinex","BTCUSD",1750168355570,0.22774537,105380.0,105370.0,0.24948134]
["bitfinex","BTCUSD",1750168355796,0.19929725,105370.0,105360.0,0.41994469]
["bitfinex","BTCUSD",1750168356015,0.02847036,105370.0,105360.0,0.37629933]
["bitfinex","BTCUSD",1750168356232,0.22776734,105370.0,105360.0,0.5351287]
["bitfinex","BTCUSD",1750168356447,0.2372577,105370.0,105360.0,0.54461951]
["bitfinex","BTCUSD",1750168356666,0.22776806,105370.0,105360.0,0.43888712]
["bitfinex","BTCUSD",1750168356883,0.21827815,105370.0,105360.0,0.26107622]
["bitfinex","BTCUSD",1750168357098,0.21827815,105370.0,105360.0,0.42931622]
["bitfinex","BTCUSD",1750168357316,0.01049018,105370.0,105360.0,0.28405775]
["bitfinex","BTCUSD",1750168357533,0.02947036,105370.0,105360.0,0.45229775]
["bitfinex","BTCUSD",1750168357757,0.01897955,105370.0,105360.0,0.44817775]
["bitfinex","BTCUSD",1750168357981,0.19928183,105380.0,105370.0,0.23348761]
["bitfinex","BTCUSD",1750168358199,0.19928183,105380.0,105370.0,0.26977752]
["bitfinex","BTCUSD",1750168358200,0.20877093,105380.0,105370.0,0.26977752]
["bitfinex","BTCUSD",1750168358425,0.20877093,105380.0,105370.0,0.26028761]
["bitfinex","BTCUSD",1750168358648,0.20877093,105380.0,105370.0,0.26977752]
["bitfinex","BTCUSD",1750168358869,0.02846721,105380.0,105370.0,0.27926725]
["bitfinex","BTCUSD",1750168359102,0.03795658,105380.0,105370.0,0.26977752]
["bitfinex","BTCUSD",1750168359312,0.19925988,105390.0,105380.0,0.19927861]
["bitfinex","BTCUSD",1750168359528,0.00014238,105400.0,105390.0,0.01897667]
["bitfinex","BTCUSD",1750168359741,0.22784562,105400.0,105390.0,0.26843592]
["bitfinex","BTCUSD",1750168359960,0.21835796,105400.0,105390.0,0.26843592]
["bitfinex","BTCUSD",1750168360182,0.02860464,105400.0,105390.0,0.26843592]
["bitfinex","BTCUSD",1750168360401,0.01911653,105400.0,105390.0,0.26843592]
["bitfinex","BTCUSD",1750168360614,0.2278449,105400.0,105390.0,0.2684361]
["bitfinex","BTCUSD",1750168360825,0.2278449,105400.0,105390.0,0.25894799]
["bitfinex","BTCUSD",1750168361235,0.2278449,105400.0,105390.0,0.2684361]
["bitfinex","BTCUSD",1750168361717,0.04209158,105400.0,105390.0,0.27792403]
["bitfinex","BTCUSD",1750168361932,0.2318449,105400.0,105390.0,0.27792403]
["bitfinex","BTCUSD",1750168362137,0.2318449,105400.0,105390.0,0.2684361]
["bitfinex","BTCUSD",1750168362352,0.2318449,105400.0,105390.0,0.25894799]
["bitfinex","BTCUSD",1750168362580,0.21287075,105400.0,105390.0,0.24945979]
["bitfinex","BTCUSD",1750168362804,0.21287075,105400.0,105390.0,0.25894817]
["bitfinex","BTCUSD",1750168363446,0.21287075,105400.0,105380.0,0.0256]
["bitfinex","BTCUSD",1750168363447,0.20874817,105390.0,105380.0,0.0256]
["bitfinex","BTCUSD",1750168363688,0.20874817,105390.0,105370.0,0.19929124]
["bitfinex","BTCUSD",1750168363689,0.01897757,105380.0,105370.0,0.45681142]
["bitfinex","BTCUSD",1750168363901,0.02846433,105390.0,105380.0,0.27974573]
["bitfinex","BTCUSD",1750168364119,0.21823565,105390.0,105380.0,0.27025708]
["bitfinex","BTCUSD",1750168364341,0.02846433,105390.0,105380.0,0.28923483]
["bitfinex","BTCUSD",1750168364556,0.02846433,105390.0,105380.0,0.45671483]
["bitfinex","BTCUSD",1750168364783,0.02946433,105390.0,105380.0,0.45671483]
["bitfinex","BTCUSD",1750168365028,0.01048784,105390.0,105380.0,0.45667483]
["bitfinex","BTCUSD",1750168365250,0.01048793,105390.0,105380.0,0.45667483]
["bitfinex","BTCUSD",1750168365524,0.02946442,105390.0,105380.0,0.45667483]
["bitfinex","BTCUSD",1750168365741,0.01997604,105390.0,105380.0,0.45667483]
["bitfinex","BTCUSD",1750168365956,0.02946442,105390.0,105380.0,0.45667483]
["bitfinex","BTCUSD",1750168366178,0.02946433,105390.0,105380.0,0.45667483]
["bitfinex","BTCUSD",1750168367031,0.03895271,105390.0,105380.0,0.45667483]
["bitfinex","BTCUSD",1750168368071,0.02946433,105390.0,105380.0,0.45667483]
["bitfinex","BTCUSD",1750168368316,0.001,105390.0,105380.0,0.55291659]
["bitfinex","BTCUSD",1750168368542,0.001,105390.0,105380.0,0.95701725]
["bitfinex","BTCUSD",1750168368757,0.001,105390.0,105380.0,0.96890709]
["bitfinex","BTCUSD",1750168368978,0.001,105390.0,105380.0,0.97501132]
["bitfinex","BTCUSD",1750168369199,0.001,105390.0,105380.0,0.96890709]
["bitfinex","BTCUSD",1750168369663,0.001,105390.0,105380.0,0.96990709]
["bitfinex","BTCUSD",1750168370090,0.00014238,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1750168370299,0.00014238,105400.0,105390.0,0.36677768]
["bitfinex","BTCUSD",1750168370510,0.00014238,105400.0,105390.0,0.77087834]
["bitfinex","BTCUSD",1750168371569,0.00014238,105400.0,105390.0,0.82087834]
["bitfinex","BTCUSD",1750168372000,0.00014238,105400.0,105390.0,0.82187834]
["bitfinex","BTCUSD",1750168372440,0.00014238,105400.0,105390.0,0.41777768]
["bitfinex","BTCUSD",1750168372651,0.00014238,105400.0,105390.0,0.61269916]
["bitfinex","BTCUSD",1750168373339,0.00014238,105400.0,105390.0,0.61469916]
["bitfinex","BTCUSD",1750168373553,0.00014238,105400.0,105390.0,0.62080339]
["bitfinex","BTCUSD",1750168373761,0.00014238,105400.0,105390.0,0.61469916]
["bitfinex","BTCUSD",1750168374194,0.00014238,105400.0,105390.0,0.56461916]
["bitfinex","BTCUSD",1750168376157,0.00014238,105400.0,105390.0,0.39805916]
["bitfinex","BTCUSD",1750168376373,0.01911671,105400.0,105390.0,0.53609768]
["bitfinex","BTCUSD",1750168376603,0.02860383,105400.0,105390.0,0.53609768]
["bitfinex","BTCUSD",1750168376819,0.02860383,105400.0,105390.0,0.36977768]
["bitfinex","BTCUSD",1750168377063,0.00014238,105400.0,105390.0,0.94015834]
["bitfinex","BTCUSD",1750168378161,0.00014238,105400.0,105390.0,0.36977768]
["bitfinex","BTCUSD",1750168378380,0.00014238,105400.0,105390.0,0.58605768]
["bitfinex","BTCUSD",1750168378814,0.00014238,105400.0,105390.0,0.36977768]
["bitfinex","BTCUSD",1750168379024,0.01911653,105400.0,105390.0,0.36977768]
["bitfinex","BTCUSD",1750168379248,0.01911653,105400.0,105390.0,0.53589768]
["bitfinex","BTCUSD",1750168379468,0.02860392,105400.0,105390.0,0.53589768]
["bitfinex","BTCUSD",1750168379688,0.22784481,105400.0,105390.0,0.52632975]
["bitfinex","BTCUSD",1750168379902,0.03809149,105400.0,105390.0,0.54530579]
["bitfinex","BTCUSD",1750168380115,0.01911644,105400.0,105390.0,0.54530579]
["bitfinex","BTCUSD",1750168380561,0.03809104,105400.0,105390.0,0.54530579]
["bitfinex","BTCUSD",1750168380844,0.02860365,105400.0,105390.0,0.54530579]
["bitfinex","BTCUSD",1750168381066,0.00962932,105400.0,105390.0,0.54530579]
["bitfinex","BTCUSD",1750168381282,0.00962932,105400.0,105390.0,0.55141002]
["bitfinex","BTCUSD",1750168381499,0.01911653,105400.0,105390.0,0.54530579]
["bitfinex","BTCUSD",1750168381707,0.00962923,105400.0,105390.0,0.54530579]
["bitfinex","BTCUSD",1750168381930,0.00014238,105400.0,105390.0,0.54530579]
["bitfinex","BTCUSD",1750168382388,0.01911653,105400.0,105390.0,0.54530579]
["bitfinex","BTCUSD",1750168382605,0.00962932,105400.0,105390.0,0.54530579]
["bitfinex","BTCUSD",1750168382821,0.01911644,105400.0,105390.0,0.54530579]
["bitfinex","BTCUSD",1750168383034,0.01911626,105400.0,105390.0,0.54530579]
["bitfinex","BTCUSD",1750168383459,0.02860356,105400.0,105390.0,0.37926579]
["bitfinex","BTCUSD",1750168383687,0.00962923,105400.0,105390.0,0.54498579]
["bitfinex","BTCUSD",1750168383906,0.00962923,105400.0,105390.0,0.37926579]
["bitfinex","BTCUSD",1750168384133,0.01911626,105400.0,105390.0,0.54486579]
["bitfinex","BTCUSD",1750168384578,0.00962923,105400.0,105390.0,0.54486579]
["bitfinex","BTCUSD",1750168384791,0.02860347,105400.0,105390.0,0.54486579]
["bitfinex","BTCUSD",1750168385236,0.05880743,105410.0,105400.0,0.21821549]
["bitfinex","BTCUSD",1750168385672,0.05880743,105410.0,105400.0,0.20872837]
["bitfinex","BTCUSD",1750168385908,0.05880743,105410.0,105400.0,0.19924098]
["bitfinex","BTCUSD",1750168386125,0.01897397,105400.0,105390.0,0.53537696]
["bitfinex","BTCUSD",1750168386362,0.63180273,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1750168386590,0.62231588,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1750168386818,0.61282876,105400.0,105390.0,0.36457979]
["bitfinex","BTCUSD",1750168387050,0.2087281,105400.0,105390.0,0.37406808]
["bitfinex","BTCUSD",1750168387267,0.21821576,105400.0,105390.0,0.36457979]
["bitfinex","BTCUSD",1750168387477,0.01897478,105400.0,105390.0,0.3930443]
["bitfinex","BTCUSD",1750168387703,0.001,105400.0,105390.0,0.43533646]
["bitfinex","BTCUSD",1750168387925,0.001,105400.0,105390.0,0.95637465]
["bitfinex","BTCUSD",1750168388145,0.001,105400.0,105390.0,0.55227399]
["bitfinex","BTCUSD",1750168388810,0.001,105400.0,105390.0,0.95637465]
["bitfinex","BTCUSD",1750168389286,0.01897073,105420.0,105410.0,0.26859451]
["bitfinex","BTCUSD",1750168389287,0.00948523,105420.0,105410.0,0.26859451]
["bitfinex","BTCUSD",1750168389517,0.01897073,105420.0,105410.0,0.43371451]
["bitfinex","BTCUSD",1750168389760,0.21817364,105420.0,105410.0,0.43371451]
["bitfinex","BTCUSD",1750168389985,0.037942,105420.0,105410.0,0.43371451]
["bitfinex","BTCUSD",1750168390489,0.22765986,105420.0,105410.0,0.37382838]
["bitfinex","BTCUSD",1750168390725,0.21817436,105420.0,105410.0,0.38331469]
["bitfinex","BTCUSD",1750168390971,0.22217436,105420.0,105410.0,0.38431469]
["bitfinex","BTCUSD",1750168391444,0.02297091,105420.0,105410.0,0.40328704]
["bitfinex","BTCUSD",1750168391676,0.02297091,105420.0,105410.0,0.42978704]
["bitfinex","BTCUSD",1750168391914,0.04194236,105420.0,105410.0,0.42978704]
["bitfinex","BTCUSD",1750168392154,0.03245659,105420.0,105410.0,0.42978704]
["bitfinex","BTCUSD",1750168392394,0.04194236,105420.0,105410.0,0.42978704]
["bitfinex","BTCUSD",1750168392617,0.03245659,105420.0,105410.0,0.42978704]
["bitfinex","BTCUSD",1750168393071,0.23165977,105420.0,105410.0,0.42030091]
["bitfinex","BTCUSD",1750168393303,0.23165977,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168393304,0.63576034,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168393542,0.66608943,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168394664,0.75166834,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168394919,0.93907481,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168395653,0.8534959,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168396687,0.9003759,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168397112,1.0287359,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168397411,1.2402559,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168397885,0.62463524,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168398092,1.2402559,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168399028,1.0287359,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168399171,1.2156159,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168399993,1.1909159,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168400187,0.9794359,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168400677,0.57533524,105420.0,105410.0,0.19073531]
["bitfinex","BTCUSD",1750168400886,0.35348541,105420.0,105410.0,0.2097082]
["bitfinex","BTCUSD",1750168401106,0.37245623,105420.0,105410.0,0.26969433]
["bitfinex","BTCUSD",1750168401299,0.56217355,105420.0,105410.0,0.26020829]
["bitfinex","BTCUSD",1750168401550,0.543203,105420.0,105410.0,0.0515]
["bitfinex","BTCUSD",1750168402285,0.543203,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168402695,0.55204639,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168402898,0.543203,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168403317,1.11721959,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168404223,1.12606136,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168404475,1.02107037,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168404710,0.96997037,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168405440,0.94730366,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168407727,1.15670366,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168408602,1.17937477,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168409053,1.15670366,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168409273,0.94730366,105420.0,105410.0,0.19073531]
["bitfinex","BTCUSD",1750168409549,1.15658366,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168413082,1.25273288,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168413306,1.30403288,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168413713,1.27923288,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168414262,1.18308366,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168416351,1.15658366,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168419414,1.15658366,105420.0,105410.0,0.0542]
["bitfinex","BTCUSD",1750168419629,0.543203,105420.0,105410.0,0.24393531]
["bitfinex","BTCUSD",1750168419835,0.543203,105420.0,105410.0,0.27239469]
["bitfinex","BTCUSD",1750168419836,0.222174,105420.0,105410.0,0.27239469]
["bitfinex","BTCUSD",1750168420048,0.39461914,105420.0,105410.0,0.26290847]
["bitfinex","BTCUSD",1750168420189,0.39461914,105420.0,105410.0,0.28188118]
["bitfinex","BTCUSD",1750168420401,0.39461914,105420.0,105410.0,0.2913674]
["bitfinex","BTCUSD",1750168420625,0.404105,105420.0,105410.0,0.29136686]
["bitfinex","BTCUSD",1750168420847,0.39461986,105420.0,105410.0,0.28188073]
["bitfinex","BTCUSD",1750168421050,0.39461986,105420.0,105410.0,0.28188064]
["bitfinex","BTCUSD",1750168421280,0.39461986,105420.0,105410.0,0.27239451]
["bitfinex","BTCUSD",1750168421441,0.38513445,105420.0,105410.0,0.2629082]
["bitfinex","BTCUSD",1750168421649,0.38513445,105420.0,105410.0,0.27239442]
["bitfinex","BTCUSD",1750168421898,0.22217445,105420.0,105410.0,0.27239442]
["bitfinex","BTCUSD",1750168422669,0.22217445,105420.0,105410.0,0.0542]
["bitfinex","BTCUSD",1750168422899,0.21268895,105420.0,105410.0,0.0542]
["bitfinex","BTCUSD",1750168423109,0.61678961,105420.0,105410.0,0.0542]
["bitfinex","BTCUSD",1750168423512,0.61678961,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168423914,0.73833137,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168424112,0.76423137,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168425106,1.11877222,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750168425305,0.18978933,105380.0,105360.0,0.0266]
["bitfinex","BTCUSD",1750168425689,0.18978933,105380.0,105340.0,0.21826878]
["bitfinex","BTCUSD",1750168425690,0.18984009,105360.0,105340.0,0.21826878]
["bitfinex","BTCUSD",1750168425847,0.01898297,105350.0,105340.0,0.31451054]
["bitfinex","BTCUSD",1750168426050,0.00949135,105350.0,105340.0,0.31451054]
["bitfinex","BTCUSD",1750168426228,0.00949135,105350.0,105340.0,0.36391054]
["bitfinex","BTCUSD",1750168426440,0.02847459,105350.0,105340.0,0.35441829]
["bitfinex","BTCUSD",1750168426623,0.02856452,105350.0,105340.0,0.36391072]
["bitfinex","BTCUSD",1750168426886,0.22790059,105350.0,105340.0,0.0494]
["bitfinex","BTCUSD",1750168427099,0.22790059,105350.0,105340.0,0.0524]
["bitfinex","BTCUSD",1750168427100,0.20991735,105350.0,105340.0,0.0524]
["bitfinex","BTCUSD",1750168427345,0.61401801,105350.0,105340.0,0.0524]
["bitfinex","BTCUSD",1750168427763,0.20991735,105350.0,105340.0,0.0524]
["bitfinex","BTCUSD",1750168427925,0.20042546,105350.0,105340.0,0.0524]
["bitfinex","BTCUSD",1750168428419,0.20042546,105350.0,105340.0,0.0534]
["bitfinex","BTCUSD",1750168428680,0.20042546,105350.0,105340.0,0.2432614]
["bitfinex","BTCUSD",1750168428884,0.20042546,105350.0,105340.0,0.0534]
["bitfinex","BTCUSD",1750168430004,1.25169243,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1750168430228,1.38808895,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1750168430445,1.4317881,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1750168430680,1.2690281,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1750168430904,1.4308681,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750168431118,0.21835998,105330.0,105320.0,0.26066057]
["bitfinex","BTCUSD",1750168431329,0.38119998,105330.0,105320.0,0.26778163]
["bitfinex","BTCUSD",1750168431552,0.19937321,105330.0,105320.0,0.25828694]
["bitfinex","BTCUSD",1750168431766,0.19937321,105330.0,105320.0,0.24879216]
["bitfinex","BTCUSD",1750168432001,0.19937321,105330.0,105320.0,0.26778145]
["bitfinex","BTCUSD",1750168432218,0.2183607,105330.0,105320.0,0.28677038]
["bitfinex","BTCUSD",1750168432437,0.2183607,105330.0,105320.0,0.25828685]
["bitfinex","BTCUSD",1750168432655,0.2183607,105330.0,105320.0,0.26778145]
["bitfinex","BTCUSD",1750168432864,0.20886673,105330.0,105320.0,0.27727596]
["bitfinex","BTCUSD",1750168433076,0.20886673,105330.0,105320.0,0.28676984]
["bitfinex","BTCUSD",1750168433307,0.2183607,105330.0,105320.0,0.26778109]
["bitfinex","BTCUSD",1750168433530,0.20886718,105330.0,105320.0,0.24879216]
["bitfinex","BTCUSD",1750168433753,0.19937339,105330.0,105320.0,0.0494]
["bitfinex","BTCUSD",1750168433985,0.20037339,105330.0,105320.0,0.0514]
["bitfinex","BTCUSD",1750168434427,0.20037339,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750168434428,1.12737106,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750168434941,1.33581106,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750168435830,1.03122184,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750168436048,1.29010184,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750168436489,1.33327741,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750168437397,1.73737807,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750168437624,1.33779441,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750168437870,1.43394363,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750168438119,0.81648297,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1750168438347,0.20888674,105320.0,105310.0,0.02385146]
["bitfinex","BTCUSD",1750168438573,0.21838161,105320.0,105310.0,0.24686253]
["bitfinex","BTCUSD",1750168438796,0.37188701,105320.0,105310.0,0.24686262]
["bitfinex","BTCUSD",1750168439016,0.01898911,105320.0,105310.0,0.27534876]
["bitfinex","BTCUSD",1750168439232,0.55838134,105320.0,105310.0,0.27534885]
["bitfinex","BTCUSD",1750168439455,0.21838134,105320.0,105310.0,0.27534885]
["bitfinex","BTCUSD",1750168439884,0.21938134,105320.0,105310.0,0.27634885]
["bitfinex","BTCUSD",1750168440326,0.01998857,105320.0,105310.0,0.28584399]
["bitfinex","BTCUSD",1750168440765,0.001,105320.0,105310.0,0.28584399]
["bitfinex","BTCUSD",1750168440996,0.001,105320.0,105310.0,0.38208575]
["bitfinex","BTCUSD",1750168441706,0.002,105320.0,105310.0,0.38208575]
["bitfinex","BTCUSD",1750168441924,0.01149415,105320.0,105310.0,0.38208575]
["bitfinex","BTCUSD",1750168442428,0.01149424,105320.0,105310.0,0.38208575]
["bitfinex","BTCUSD",1750168442645,0.002,105320.0,105310.0,0.38208575]
["bitfinex","BTCUSD",1750168443320,0.002,105320.0,105310.0,0.85172726]
["bitfinex","BTCUSD",1750168443566,0.21840906,105350.0,105340.0,0.24595437]
["bitfinex","BTCUSD",1750168443792,0.55840906,105350.0,105340.0,0.26493986]
["bitfinex","BTCUSD",1750168444014,0.55840906,105350.0,105340.0,0.27443247]
["bitfinex","BTCUSD",1750168444247,0.55840906,105350.0,105340.0,0.24595437]
["bitfinex","BTCUSD",1750168444465,0.55840906,105350.0,105340.0,0.25544716]
["bitfinex","BTCUSD",1750168444695,0.55840906,105350.0,105340.0,0.24595437]
["bitfinex","BTCUSD",1750168444918,0.20884689,105340.0,105330.0,0.24707321]
["bitfinex","BTCUSD",1750168445361,0.20884689,105340.0,105330.0,0.25656691]
["bitfinex","BTCUSD",1750168445601,0.20884689,105340.0,105330.0,0.26606052]
["bitfinex","BTCUSD",1750168445825,0.21833923,105340.0,105330.0,0.27555404]
["bitfinex","BTCUSD",1750168446048,0.2278323,105340.0,105330.0,0.27555404]
["bitfinex","BTCUSD",1750168446310,0.001,105340.0,105330.0,0.27755404]
["bitfinex","BTCUSD",1750168446520,0.001,105340.0,105330.0,0.25856691]
["bitfinex","BTCUSD",1750168446751,0.001,105340.0,105330.0,0.26806043]
["bitfinex","BTCUSD",1750168446973,0.001,105340.0,105330.0,0.27755386]
["bitfinex","BTCUSD",1750168447169,0.001,105340.0,105330.0,0.27855386]
["bitfinex","BTCUSD",1750168447432,0.001,105340.0,105330.0,0.2880472]
["bitfinex","BTCUSD",1750168448569,0.001,105340.0,105330.0,0.38428896]
["bitfinex","BTCUSD",1750168448797,0.001,105340.0,105330.0,0.54680896]
["bitfinex","BTCUSD",1750168449291,0.001,105340.0,105330.0,0.95090962]
["bitfinex","BTCUSD",1750168449529,0.001,105340.0,105330.0,0.54680896]
["bitfinex","BTCUSD",1750168450218,0.001,105340.0,105330.0,0.95090962]
["bitfinex","BTCUSD",1750168450440,0.001,105340.0,105330.0,0.38428896]
["bitfinex","BTCUSD",1750168450907,0.001,105340.0,105330.0,0.38328896]
["bitfinex","BTCUSD",1750168451133,0.001,105340.0,105330.0,0.54572896]
["bitfinex","BTCUSD",1750168451374,0.001,105340.0,105330.0,0.38328896]
["bitfinex","BTCUSD",1750168451610,0.01998477,105340.0,105330.0,0.2870472]
["bitfinex","BTCUSD",1750168451825,0.46805356,105350.0,105340.0,0.21833932]
["bitfinex","BTCUSD",1750168452059,0.08293668,105350.0,105340.0,0.21833932]
["bitfinex","BTCUSD",1750168452296,0.05446128,105350.0,105340.0,0.24193932]
["bitfinex","BTCUSD",1750168452524,0.0639529,105350.0,105340.0,0.24193932]
["bitfinex","BTCUSD",1750168452716,0.08293659,105350.0,105340.0,0.24193932]
["bitfinex","BTCUSD",1750168452969,0.0829365,105350.0,105340.0,0.24193932]
["bitfinex","BTCUSD",1750168453214,0.0839365,105350.0,105340.0,0.24693932]
["bitfinex","BTCUSD",1750168453497,0.07444461,105350.0,105340.0,0.24693932]
["bitfinex","BTCUSD",1750168453730,0.01058146,105350.0,105340.0,0.26933932]
["bitfinex","BTCUSD",1750168453985,0.29159386,105360.0,105350.0,0.26511877]
["bitfinex","BTCUSD",1750168454225,0.32011333,105360.0,105350.0,0.26511877]
["bitfinex","BTCUSD",1750168454516,0.31062243,105360.0,105350.0,0.26511877]
["bitfinex","BTCUSD",1750168454753,0.32011324,105360.0,105350.0,0.27461039]
["bitfinex","BTCUSD",1750168454981,0.02851947,105360.0,105350.0,0.27461039]
["bitfinex","BTCUSD",1750168455214,4.74e-05,105360.0,105350.0,0.27461039]
["bitfinex","BTCUSD",1750168455440,4.74e-05,105360.0,105350.0,0.27561039]
["bitfinex","BTCUSD",1750168455897,0.02851974,105360.0,105350.0,0.27561039]
["bitfinex","BTCUSD",1750168456127,0.01902875,105360.0,105350.0,0.27561039]
["bitfinex","BTCUSD",1750168456378,4.74e-05,105360.0,105350.0,0.37185215]
["bitfinex","BTCUSD",1750168459307,4.74e-05,105360.0,105350.0,0.77595281]
["bitfinex","BTCUSD",1750168459533,4.74e-05,105360.0,105350.0,0.37185215]
["bitfinex","BTCUSD",1750168459998,4.74e-05,105360.0,105350.0,0.53377215]
["bitfinex","BTCUSD",1750168460237,4.74e-05,105360.0,105350.0,0.53677215]
["bitfinex","BTCUSD",1750168461646,4.74e-05,105360.0,105350.0,0.37485215]
["bitfinex","BTCUSD",1750168461874,4.74e-05,105360.0,105350.0,0.53565215]
["bitfinex","BTCUSD",1750168462071,0.01053785,105360.0,105350.0,0.37885215]
["bitfinex","BTCUSD",1750168462328,0.01053785,105360.0,105350.0,0.54065215]
["bitfinex","BTCUSD",1750168462329,0.0010474,105360.0,105350.0,0.54065215]
["bitfinex","BTCUSD",1750168464024,0.0010474,105360.0,105350.0,0.54069215]
["bitfinex","BTCUSD",1750168464746,0.0010474,105360.0,105350.0,0.94479281]
["bitfinex","BTCUSD",1750168465424,0.61284966,105390.0,105380.0,0.20876762]
["bitfinex","BTCUSD",1750168465425,0.41587623,105390.0,105380.0,0.20876762]
["bitfinex","BTCUSD",1750168465685,0.19930812,105390.0,105380.0,0.19927861]
["bitfinex","BTCUSD",1750168465933,0.20879641,105390.0,105380.0,0.21825654]
["bitfinex","BTCUSD",1750168466176,0.00953543,105390.0,105380.0,0.23885654]
["bitfinex","BTCUSD",1750168466420,0.21828279,105390.0,105380.0,0.26305654]
["bitfinex","BTCUSD",1750168466672,0.21828342,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1750168466866,0.2107954,105390.0,105380.0,0.22774609]
["bitfinex","BTCUSD",1750168467138,0.2117954,105390.0,105380.0,0.20876816]
["bitfinex","BTCUSD",1750168467358,0.2117954,105390.0,105380.0,0.21825744]
["bitfinex","BTCUSD",1750168467578,0.61589606,105390.0,105380.0,0.23723537]
["bitfinex","BTCUSD",1750168467814,0.61589606,105390.0,105380.0,0.20876816]
["bitfinex","BTCUSD",1750168468052,0.2277677,105370.0,105360.0,0.0242]
["bitfinex","BTCUSD",1750168468284,0.2277677,105370.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750168468285,0.02847252,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750168468520,0.63188962,105360.0,105350.0,0.20882724]
["bitfinex","BTCUSD",1750168468739,0.6034171,105360.0,105350.0,0.20882724]
["bitfinex","BTCUSD",1750168468973,0.19931644,105360.0,105350.0,0.19933544]
["bitfinex","BTCUSD",1750168469251,0.01898387,105350.0,105340.0,0.22783257]
["bitfinex","BTCUSD",1750168469487,0.25288743,105360.0,105350.0,0.20882733]
["bitfinex","BTCUSD",1750168469939,0.25388743,105360.0,105350.0,0.23381075]
["bitfinex","BTCUSD",1750168470177,0.26337869,105360.0,105350.0,0.21482733]
["bitfinex","BTCUSD",1750168470637,0.26337869,105360.0,105350.0,0.21496971]
["bitfinex","BTCUSD",1750168471107,0.64849728,105360.0,105350.0,0.20547782]
["bitfinex","BTCUSD",1750168471348,0.64749728,105360.0,105350.0,0.18998575]
["bitfinex","BTCUSD",1750168471562,0.64749728,105360.0,105350.0,0.20896998]
["bitfinex","BTCUSD",1750168472053,0.64749728,105360.0,105350.0,0.21846196]
["bitfinex","BTCUSD",1750168472287,0.64849728,105360.0,105350.0,0.22046196]
["bitfinex","BTCUSD",1750168472513,0.24439662,105360.0,105350.0,0.22046196]
["bitfinex","BTCUSD",1750168472740,0.24439662,105360.0,105350.0,0.22995367]
["bitfinex","BTCUSD",1750168472966,0.24439662,105360.0,105350.0,0.22046196]
["bitfinex","BTCUSD",1750168473853,0.24439662,105360.0,105350.0,0.22995385]
["bitfinex","BTCUSD",1750168474079,0.24439662,105360.0,105350.0,0.21096998]
["bitfinex","BTCUSD",1750168474963,0.64849728,105360.0,105350.0,0.00214238]
["bitfinex","BTCUSD",1750168475420,0.64849728,105360.0,105350.0,0.20147791]
["bitfinex","BTCUSD",1750168475876,0.65798827,105360.0,105350.0,0.21096998]
["bitfinex","BTCUSD",1750168476119,0.65798827,105360.0,105350.0,0.22046196]
["bitfinex","BTCUSD",1750168476344,0.65798827,105360.0,105350.0,0.01163454]
["bitfinex","BTCUSD",1750168476574,0.64849728,105360.0,105350.0,0.20147791]
["bitfinex","BTCUSD",1750168477960,0.64849728,105360.0,105350.0,0.22995349]
["bitfinex","BTCUSD",1750168477961,0.24439662,105360.0,105350.0,0.22995349]
["bitfinex","BTCUSD",1750168478238,0.20031662,105360.0,105350.0,0.22995367]
["bitfinex","BTCUSD",1750168478465,0.20031662,105360.0,105350.0,0.21096998]
["bitfinex","BTCUSD",1750168479362,0.20031662,105360.0,105350.0,0.22046196]
["bitfinex","BTCUSD",1750168479593,0.20031662,105360.0,105350.0,0.22995385]
["bitfinex","BTCUSD",1750168479817,0.20031662,105360.0,105350.0,0.23944565]
["bitfinex","BTCUSD",1750168480288,0.20031662,105360.0,105350.0,0.22995349]
["bitfinex","BTCUSD",1750168480512,0.20031662,105360.0,105350.0,0.2543698]
["bitfinex","BTCUSD",1750168481201,0.20031662,105360.0,105350.0,0.02464238]
["bitfinex","BTCUSD",1750168481421,0.7005665,105360.0,105350.0,0.00214238]
["bitfinex","BTCUSD",1750168482107,0.60441728,105360.0,105350.0,0.00214238]
["bitfinex","BTCUSD",1750168484585,0.20031662,105360.0,105350.0,0.00214238]
["bitfinex","BTCUSD",1750168486028,0.20031662,105360.0,105350.0,0.19198575]
["bitfinex","BTCUSD",1750168486212,0.20031662,105360.0,105350.0,0.00214238]
["bitfinex","BTCUSD",1750168486700,0.15031662,105360.0,105350.0,0.00214238]
["bitfinex","BTCUSD",1750168486933,0.15031662,105360.0,105350.0,0.20147782]
["bitfinex","BTCUSD",1750168487172,0.001,105360.0,105350.0,0.26436115]
["bitfinex","BTCUSD",1750168487410,0.0294718,105360.0,105350.0,0.26436115]
["bitfinex","BTCUSD",1750168487668,0.03896288,105360.0,105350.0,0.26436115]
["bitfinex","BTCUSD",1750168488127,0.03896288,105360.0,105350.0,0.42596115]
["bitfinex","BTCUSD",1750168488128,0.01049045,105360.0,105350.0,0.42596115]
["bitfinex","BTCUSD",1750168488597,0.01998117,105360.0,105350.0,0.42596115]
["bitfinex","BTCUSD",1750168488828,0.01049054,105360.0,105350.0,0.42596115]
["bitfinex","BTCUSD",1750168489060,0.01049045,105360.0,105350.0,0.42596115]
["bitfinex","BTCUSD",1750168489296,0.01998108,105360.0,105350.0,0.42596115]
["bitfinex","BTCUSD",1750168489642,0.01049045,105360.0,105350.0,0.52220291]
["bitfinex","BTCUSD",1750168489892,0.01998099,105360.0,105350.0,0.52220291]
["bitfinex","BTCUSD",1750168490784,0.02947171,105360.0,105350.0,0.52220291]
["bitfinex","BTCUSD",1750168491505,0.20980743,105360.0,105350.0,0.02324238]
["bitfinex","BTCUSD",1750168491736,0.20980743,105360.0,105350.0,0.00214238]
["bitfinex","BTCUSD",1750168492422,0.20980743,105360.0,105350.0,0.19198575]
["bitfinex","BTCUSD",1750168492640,0.20980743,105360.0,105350.0,0.05423454]
["bitfinex","BTCUSD",1750168492846,0.20980743,105360.0,105350.0,0.24407791]
["bitfinex","BTCUSD",1750168493095,0.02827576,105390.0,105370.0,0.00948973]
["bitfinex","BTCUSD",1750168493327,0.08496863,105420.0,105410.0,0.0284592]
["bitfinex","BTCUSD",1750168493554,0.02845353,105430.0,105420.0,0.0433]
["bitfinex","BTCUSD",1750168493850,0.02069565,105440.0,105430.0,0.19918419]
["bitfinex","BTCUSD",1750168494089,0.20864918,105440.0,105420.0,0.24027391]
["bitfinex","BTCUSD",1750168494304,0.20864864,105440.0,105430.0,0.20866915]
["bitfinex","BTCUSD",1750168494525,0.21860714,105440.0,105430.0,0.19918428]
["bitfinex","BTCUSD",1750168494752,0.26268714,105440.0,105430.0,0.22640623]
["bitfinex","BTCUSD",1750168495198,0.26268714,105440.0,105430.0,0.23589092]
["bitfinex","BTCUSD",1750168495420,0.26521618,105440.0,105430.0,0.20866906]
["bitfinex","BTCUSD",1750168495631,0.26621618,105440.0,105430.0,0.22640601]
["bitfinex","BTCUSD",1750168495855,0.24624833,105440.0,105420.0,0.20868769]
["bitfinex","BTCUSD",1750168496096,0.24624833,105440.0,105430.0,0.19918428]
["bitfinex","BTCUSD",1750168496750,0.00948478,105430.0,105420.0,0.20868769]
["bitfinex","BTCUSD",1750168496972,0.00948451,105430.0,105420.0,0.20868769]
["bitfinex","BTCUSD",1750168497415,0.24724961,105440.0,105430.0,0.19918401]
["bitfinex","BTCUSD",1750168497668,0.2542049,105440.0,105430.0,0.20866897]
["bitfinex","BTCUSD",1750168497886,0.2532049,105440.0,105430.0,0.20866915]
["bitfinex","BTCUSD",1750168498116,0.24372102,105440.0,105430.0,0.19918428]
["bitfinex","BTCUSD",1750168498325,0.20866897,105430.0,105420.0,0.21068841]
["bitfinex","BTCUSD",1750168498539,0.20868832,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1750168498755,0.02845875,105410.0,105400.0,0.41442819]
["bitfinex","BTCUSD",1750168499012,0.02845875,105410.0,105400.0,0.42391522]
["bitfinex","BTCUSD",1750168499255,0.00948604,105410.0,105400.0,0.42391522]
["bitfinex","BTCUSD",1750168499473,0.21817445,105420.0,105410.0,0.2087082]
["bitfinex","BTCUSD",1750168499682,0.21817445,105420.0,105410.0,0.22648073]
["bitfinex","BTCUSD",1750168499900,0.21817445,105420.0,105410.0,0.21699424]
["bitfinex","BTCUSD",1750168500115,0.20868895,105420.0,105410.0,0.21699424]
["bitfinex","BTCUSD",1750168500338,0.19920318,105420.0,105410.0,0.01777235]
["bitfinex","BTCUSD",1750168500559,0.19920318,105420.0,105410.0,0.01977409]
["bitfinex","BTCUSD",1750168501769,0.31864494,105420.0,105410.0,0.02377409]
["bitfinex","BTCUSD",1750168502012,0.29644494,105420.0,105410.0,0.02377409]
["bitfinex","BTCUSD",1750168502506,0.29544494,105420.0,105410.0,0.01977409]
["bitfinex","BTCUSD",1750168503180,0.29544494,105420.0,105410.0,0.01777409]
["bitfinex","BTCUSD",1750168503621,0.19920318,105420.0,105410.0,0.33767124]
["bitfinex","BTCUSD",1750168503841,0.03798178,105430.0,105420.0,0.19920309]
["bitfinex","BTCUSD",1750168504112,0.21815357,105430.0,105420.0,0.28104809]
["bitfinex","BTCUSD",1750168504333,0.01896929,105430.0,105420.0,0.30001864]
["bitfinex","BTCUSD",1750168504542,0.01896866,105430.0,105420.0,0.30001864]
["bitfinex","BTCUSD",1750168504993,0.02845326,105430.0,105420.0,0.30001864]
["bitfinex","BTCUSD",1750168505251,0.02945326,105430.0,105420.0,0.30001864]
["bitfinex","BTCUSD",1750168505459,0.002,105430.0,105420.0,0.30001864]
["bitfinex","BTCUSD",1750168505689,0.002,105430.0,105420.0,0.80202653]
["bitfinex","BTCUSD",1750168505913,0.002,105430.0,105420.0,0.3962604]
["bitfinex","BTCUSD",1750168506377,0.001,105430.0,105420.0,0.3962604]
["bitfinex","BTCUSD",1750168506617,0.02945317,105430.0,105420.0,0.3962604]
["bitfinex","BTCUSD",1750168506880,0.21815357,105430.0,105420.0,0.26207691]
["bitfinex","BTCUSD",1750168507096,0.21815357,105430.0,105420.0,0.27356268]
["bitfinex","BTCUSD",1750168507767,0.20966897,105430.0,105420.0,0.26807718]
["bitfinex","BTCUSD",1750168507978,0.19069932,105430.0,105420.0,0.04577409]
["bitfinex","BTCUSD",1750168508414,0.19069932,105430.0,105420.0,0.24497727]
["bitfinex","BTCUSD",1750168508630,0.19069932,105430.0,105420.0,0.02377409]
["bitfinex","BTCUSD",1750168509126,0.20966879,105430.0,105420.0,0.23246286]
["bitfinex","BTCUSD",1750168509285,0.21915375,105430.0,105420.0,0.25143359]
["bitfinex","BTCUSD",1750168509736,0.21915375,105430.0,105420.0,0.24194827]
["bitfinex","BTCUSD",1750168509950,0.21915375,105430.0,105420.0,0.23246286]
["bitfinex","BTCUSD",1750168510437,0.50064165,105430.0,105420.0,0.02377409]
["bitfinex","BTCUSD",1750168510871,0.50064165,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1750168511533,0.52374165,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1750168512419,0.86374165,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1750168512639,0.84064165,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1750168512879,0.84164165,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1750168513088,0.199203,105420.0,105410.0,0.07557508]
["bitfinex","BTCUSD",1750168513301,0.243643,105420.0,105410.0,0.07557508]
["bitfinex","BTCUSD",1750168514199,0.20868859,105420.0,105410.0,0.07557508]
["bitfinex","BTCUSD",1750168514411,0.243643,105420.0,105410.0,0.12137508]
["bitfinex","BTCUSD",1750168514652,0.243643,105420.0,105410.0,0.12337508]
["bitfinex","BTCUSD",1750168515745,0.243643,105420.0,105410.0,0.0478]
["bitfinex","BTCUSD",1750168516399,0.243643,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750168517769,0.33988476,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750168517990,0.83467483,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750168518215,0.8572216,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750168519090,0.83079262,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750168519307,0.81415662,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750168519737,0.97411662,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750168519944,0.20872801,105400.0,105390.0,0.07557508]
["bitfinex","BTCUSD",1750168520171,0.20872801,105400.0,105390.0,0.12027508]
["bitfinex","BTCUSD",1750168521056,0.21825663,105380.0,105370.0,0.29385141]
["bitfinex","BTCUSD",1750168521261,0.19927617,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1750168521262,0.20876446,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1750168521477,0.20876446,105390.0,105380.0,0.24337879]
["bitfinex","BTCUSD",1750168521939,0.19927617,105390.0,105380.0,0.24337879]
["bitfinex","BTCUSD",1750168522156,0.18978761,105390.0,105380.0,0.0441]
["bitfinex","BTCUSD",1750168523930,0.18978761,105390.0,105380.0,0.0461]
["bitfinex","BTCUSD",1750168524378,0.63799388,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1750168524657,0.68979564,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1750168524895,0.7123953,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1750168525546,0.7133953,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1750168525790,0.9195953,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1750168526274,1.10763615,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1750168526499,1.13614515,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1750168526719,0.53927861,105380.0,105370.0,0.00014238]
["bitfinex","BTCUSD",1750168526933,0.63552037,105380.0,105370.0,0.00014238]
["bitfinex","BTCUSD",1750168527148,0.73166959,105380.0,105370.0,0.00014238]
["bitfinex","BTCUSD",1750168527780,0.63552037,105380.0,105370.0,0.00014238]
["bitfinex","BTCUSD",1750168528222,0.5487678,105380.0,105370.0,0.0643579]
["bitfinex","BTCUSD",1750168528443,0.70091861,105380.0,105370.0,0.0643579]
["bitfinex","BTCUSD",1750168529111,0.71163153,105380.0,105370.0,0.0643579]
["bitfinex","BTCUSD",1750168530027,0.71163153,105380.0,105370.0,0.06435047]
["bitfinex","BTCUSD",1750168530246,0.54999153,105380.0,105370.0,0.27313808]
["bitfinex","BTCUSD",1750168530472,0.01897766,105380.0,105370.0,0.2815279]
["bitfinex","BTCUSD",1750168530709,0.03795604,105380.0,105370.0,0.29101763]
["bitfinex","BTCUSD",1750168530923,0.23723474,105380.0,105370.0,0.29101416]
["bitfinex","BTCUSD",1750168531146,0.23723474,105380.0,105370.0,0.27904443]
["bitfinex","BTCUSD",1750168531147,0.22774654,105380.0,105370.0,0.27904443]
["bitfinex","BTCUSD",1750168531412,0.21960277,105380.0,105370.0,0.06110462]
["bitfinex","BTCUSD",1750168531582,0.2101134,105380.0,105370.0,0.06110462]
["bitfinex","BTCUSD",1750168531791,0.2101134,105380.0,105370.0,0.01770462]
["bitfinex","BTCUSD",1750168532027,0.64635516,105380.0,105370.0,0.01770462]
["bitfinex","BTCUSD",1750168532299,0.19929752,105370.0,105360.0,0.12117508]
["bitfinex","BTCUSD",1750168532523,0.36093752,105370.0,105360.0,0.12117508]
["bitfinex","BTCUSD",1750168533006,0.01898315,105350.0,105340.0,0.32691871]
["bitfinex","BTCUSD",1750168533224,0.01898315,105350.0,105340.0,0.42320787]
["bitfinex","BTCUSD",1750168533910,0.01898306,105350.0,105340.0,0.43270084]
["bitfinex","BTCUSD",1750168534359,0.02947477,105350.0,105340.0,0.44070084]
["bitfinex","BTCUSD",1750168534600,0.01998306,105350.0,105340.0,0.44070084]
["bitfinex","BTCUSD",1750168535491,0.01998306,105350.0,105340.0,0.44470084]
["bitfinex","BTCUSD",1750168536180,0.02947495,105350.0,105340.0,0.44470084]
["bitfinex","BTCUSD",1750168536395,0.01998306,105350.0,105340.0,0.44470084]
["bitfinex","BTCUSD",1750168536634,0.001,105350.0,105340.0,0.44420084]
["bitfinex","BTCUSD",1750168536839,0.001,105350.0,105340.0,0.84996697]
["bitfinex","BTCUSD",1750168537536,0.001,105350.0,105340.0,0.89404697]
["bitfinex","BTCUSD",1750168537746,0.001,105350.0,105340.0,1.29858782]
["bitfinex","BTCUSD",1750168537970,0.001,105370.0,105360.0,0.26329806]
["bitfinex","BTCUSD",1750168538195,0.001,105370.0,105360.0,0.92690595]
["bitfinex","BTCUSD",1750168538431,0.001,105370.0,105360.0,0.52113982]
["bitfinex","BTCUSD",1750168539312,0.01048973,105370.0,105360.0,0.52313982]
["bitfinex","BTCUSD",1750168539532,0.20978689,105370.0,105360.0,0.52313982]
["bitfinex","BTCUSD",1750168539741,0.20878689,105370.0,105360.0,0.52313982]
["bitfinex","BTCUSD",1750168539999,0.20978689,105370.0,105360.0,0.52713982]
["bitfinex","BTCUSD",1750168540207,0.01048964,105370.0,105360.0,0.52713982]
["bitfinex","BTCUSD",1750168540424,0.01997946,105370.0,105360.0,0.52713982]
["bitfinex","BTCUSD",1750168540638,0.21927671,105370.0,105360.0,0.51764919]
["bitfinex","BTCUSD",1750168540856,0.2287668,105370.0,105360.0,0.52713991]
["bitfinex","BTCUSD",1750168541073,0.21927671,105370.0,105360.0,0.53663054]
["bitfinex","BTCUSD",1750168541334,0.21927671,105370.0,105360.0,0.51764919]
["bitfinex","BTCUSD",1750168541542,0.21927671,105370.0,105360.0,0.52713982]
["bitfinex","BTCUSD",1750168541777,0.54878734,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1750168541987,0.59286761,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1750168547221,0.54878761,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1750168547513,0.75446761,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1750168548423,0.55827788,105370.0,105360.0,0.06958225]
["bitfinex","BTCUSD",1750168548639,0.00948973,105370.0,105360.0,0.3563368]
["bitfinex","BTCUSD",1750168548884,0.01897955,105370.0,105360.0,0.35396422]
["bitfinex","BTCUSD",1750168549112,0.00948955,105370.0,105360.0,0.34447251]
["bitfinex","BTCUSD",1750168549581,0.21826002,105380.0,105370.0,0.26167752]
["bitfinex","BTCUSD",1750168550791,0.2087711,105380.0,105370.0,0.25218761]
["bitfinex","BTCUSD",1750168551012,0.19928191,105380.0,105370.0,0.24269761]
["bitfinex","BTCUSD",1750168551222,0.18979263,105380.0,105370.0,0.24469761]
["bitfinex","BTCUSD",1750168551924,0.18979263,105380.0,105370.0,0.26367752]
["bitfinex","BTCUSD",1750168552169,0.20877128,105380.0,105370.0,0.27316734]
["bitfinex","BTCUSD",1750168553108,0.20877128,105380.0,105370.0,0.26367752]
["bitfinex","BTCUSD",1750168553546,0.20877128,105380.0,105370.0,0.27316734]
["bitfinex","BTCUSD",1750168553755,0.20877128,105380.0,105370.0,0.26367752]
["bitfinex","BTCUSD",1750168553980,0.20877128,105380.0,105370.0,0.27316734]
["bitfinex","BTCUSD",1750168554399,0.00948892,105380.0,105370.0,0.27316671]
["bitfinex","BTCUSD",1750168554622,0.18978761,105390.0,105380.0,0.24337861]
["bitfinex","BTCUSD",1750168554623,0.21823547,105390.0,105380.0,0.24337861]
["bitfinex","BTCUSD",1750168554836,0.22772394,105390.0,105380.0,0.25286771]
["bitfinex","BTCUSD",1750168555060,0.22772394,105390.0,105380.0,0.24337861]
["bitfinex","BTCUSD",1750168555337,0.19925979,105390.0,105380.0,0.23388933]
["bitfinex","BTCUSD",1750168555558,0.19925979,105390.0,105380.0,0.24337879]
["bitfinex","BTCUSD",1750168555784,0.19925979,105390.0,105380.0,0.0441]
["bitfinex","BTCUSD",1750168555999,0.19927879,105380.0,105370.0,0.23470654]
["bitfinex","BTCUSD",1750168556219,0.19927879,105380.0,105370.0,0.0449]
["bitfinex","BTCUSD",1750168556447,0.19927879,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1750168556680,0.19929752,105370.0,105360.0,0.26289826]
["bitfinex","BTCUSD",1750168556898,0.20878761,105370.0,105360.0,0.26289826]
["bitfinex","BTCUSD",1750168557335,0.20878761,105370.0,105360.0,0.28188015]
["bitfinex","BTCUSD",1750168557571,0.21827788,105370.0,105360.0,0.27238889]
["bitfinex","BTCUSD",1750168557787,0.21827815,105370.0,105360.0,0.26289799]
["bitfinex","BTCUSD",1750168558008,0.21827815,105370.0,105360.0,0.2723888]
["bitfinex","BTCUSD",1750168558219,0.20978797,105370.0,105360.0,0.26689799]
["bitfinex","BTCUSD",1750168558448,0.53080734,105370.0,105360.0,0.0486]
["bitfinex","BTCUSD",1750168559091,0.53080734,105370.0,105360.0,0.0272]
["bitfinex","BTCUSD",1750168559323,0.53080734,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1750168561553,0.72222682,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1750168562729,0.78146767,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1750168562950,0.8473846,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1750168563177,0.96926292,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1750168563397,0.99754924,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1750168563621,1.19365268,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1750168564079,0.21836025,105330.0,105320.0,0.32826055]
["bitfinex","BTCUSD",1750168564292,0.21836025,105330.0,105320.0,0.34729706]
["bitfinex","BTCUSD",1750168564526,0.01898695,105330.0,105320.0,0.35679139]
["bitfinex","BTCUSD",1750168564746,0.02848074,105330.0,105320.0,0.35679085]
["bitfinex","BTCUSD",1750168565182,0.2272253,105330.0,105320.0,0.33780228]
["bitfinex","BTCUSD",1750168565412,0.21773196,105330.0,105320.0,0.32830786]
["bitfinex","BTCUSD",1750168565622,0.20886709,105330.0,105320.0,0.11942248]
["bitfinex","BTCUSD",1750168565851,0.1993733,105330.0,105320.0,0.0438474]
["bitfinex","BTCUSD",1750168566286,0.20886691,105330.0,105320.0,0.25273414]
["bitfinex","BTCUSD",1750168566533,0.37042691,105330.0,105320.0,0.24323972]
["bitfinex","BTCUSD",1750168566755,0.37142691,105330.0,105320.0,0.2597345]
["bitfinex","BTCUSD",1750168566981,0.37142691,105330.0,105320.0,0.26922901]
["bitfinex","BTCUSD",1750168567186,0.37142691,105330.0,105320.0,0.2692291]
["bitfinex","BTCUSD",1750168567845,0.20986691,105330.0,105320.0,0.2692291]
["bitfinex","BTCUSD",1750168568068,0.01998677,105330.0,105320.0,0.36379293]
["bitfinex","BTCUSD",1750168568296,0.21936061,105330.0,105320.0,0.2597345]
["bitfinex","BTCUSD",1750168568521,0.66930885,105330.0,105320.0,0.0070474]
["bitfinex","BTCUSD",1750168568755,0.74225807,105330.0,105320.0,0.0070474]
["bitfinex","BTCUSD",1750168569217,0.97638207,105330.0,105320.0,0.0050474]
["bitfinex","BTCUSD",1750168569460,0.87923285,105330.0,105320.0,4.74e-05]
["bitfinex","BTCUSD",1750168569696,0.87923285,105330.0,105320.0,0.0010474]
["bitfinex","BTCUSD",1750168570563,0.90223285,105330.0,105320.0,0.0010474]
["bitfinex","BTCUSD",1750168570779,0.88023285,105330.0,105320.0,0.0010474]
["bitfinex","BTCUSD",1750168571009,0.67463285,105330.0,105320.0,0.0010474]
["bitfinex","BTCUSD",1750168571223,0.88027285,105330.0,105320.0,0.0010474]
["bitfinex","BTCUSD",1750168571452,0.97642207,105330.0,105320.0,0.0010474]
["bitfinex","BTCUSD",1750168571678,1.03546292,105330.0,105320.0,0.00989696]
["bitfinex","BTCUSD",1750168572114,1.05800414,105330.0,105320.0,0.00989696]
["bitfinex","BTCUSD",1750168572343,1.35800414,105330.0,105320.0,0.0010474]
["bitfinex","BTCUSD",1750168573233,1.15236414,105330.0,105320.0,0.0010474]
["bitfinex","BTCUSD",1750168573458,1.35800414,105330.0,105320.0,0.0010474]
["bitfinex","BTCUSD",1750168573670,1.33546292,105330.0,105320.0,0.0010474]
["bitfinex","BTCUSD",1750168573877,1.12659583,105330.0,105320.0,0.0010474]
["bitfinex","BTCUSD",1750168574078,1.31647525,105330.0,105320.0,0.0010474]
["bitfinex","BTCUSD",1750168575844,1.11083525,105330.0,105320.0,0.0010474]
["bitfinex","BTCUSD",1750168576105,0.48475343,105330.0,105320.0,0.19094485]
["bitfinex","BTCUSD",1750168576331,0.86124174,105330.0,105320.0,0.20043954]
["bitfinex","BTCUSD",1750168576547,0.87073562,105330.0,105320.0,0.20993414]
["bitfinex","BTCUSD",1750168576763,0.87073562,105330.0,105320.0,0.20706122]
["bitfinex","BTCUSD",1750168576995,0.35049334,105330.0,105320.0,0.34592505]
["bitfinex","BTCUSD",1750168577210,0.56562695,105330.0,105320.0,0.34592514]
["bitfinex","BTCUSD",1750168577449,0.76500025,105330.0,105320.0,0.34592514]
["bitfinex","BTCUSD",1750168577659,0.35998695,105330.0,105320.0,0.34592514]
["bitfinex","BTCUSD",1750168577872,0.53108074,105330.0,105320.0,0.3554167]
["bitfinex","BTCUSD",1750168578074,0.73045413,105330.0,105320.0,0.34592255]
["bitfinex","BTCUSD",1750168578297,0.53108074,105330.0,105320.0,0.36491112]
["bitfinex","BTCUSD",1750168578717,0.73045404,105330.0,105320.0,0.33642813]
["bitfinex","BTCUSD",1750168578920,0.7019733,105330.0,105320.0,0.0519664]
["bitfinex","BTCUSD",1750168579129,0.79821506,105330.0,105320.0,0.0076664]
["bitfinex","BTCUSD",1750168579560,0.7019733,105330.0,105320.0,0.0518664]
["bitfinex","BTCUSD",1750168580192,0.7019733,105330.0,105320.0,0.25125872]
["bitfinex","BTCUSD",1750168580401,0.7019733,105330.0,105320.0,0.0518664]
["bitfinex","BTCUSD",1750168580616,0.7019733,105330.0,105320.0,0.24176385]
["bitfinex","BTCUSD",1750168580821,0.35998749,105330.0,105320.0,0.27635179]
["bitfinex","BTCUSD",1750168581073,0.56562695,105330.0,105320.0,0.2797418]
["bitfinex","BTCUSD",1750168581243,0.001,105330.0,105320.0,0.2797418]
["bitfinex","BTCUSD",1750168581458,0.01049325,105330.0,105320.0,0.2797418]
["bitfinex","BTCUSD",1750168581675,0.02948011,105330.0,105320.0,0.2797418]
["bitfinex","BTCUSD",1750168581885,0.03897372,105330.0,105320.0,0.2797418]
["bitfinex","BTCUSD",1750168582108,0.22885368,105330.0,105320.0,0.27024774]
["bitfinex","BTCUSD",1750168582321,0.20986682,105330.0,105320.0,0.25125863]
["bitfinex","BTCUSD",1750168582754,0.20986682,105330.0,105320.0,0.26075323]
["bitfinex","BTCUSD",1750168582975,0.20986682,105330.0,105320.0,0.27024774]
["bitfinex","BTCUSD",1750168583406,0.20986682,105330.0,105320.0,0.26075323]
["bitfinex","BTCUSD",1750168583657,0.20986682,105330.0,105320.0,0.28792115]
["bitfinex","BTCUSD",1750168583896,0.20986682,105330.0,105320.0,0.25943726]
["bitfinex","BTCUSD",1750168584105,0.20986682,105330.0,105320.0,0.26893204]
["bitfinex","BTCUSD",1750168584319,0.20986682,105330.0,105320.0,0.26893213]
["bitfinex","BTCUSD",1750168584554,0.20037321,105330.0,105320.0,0.06953981]
["bitfinex","BTCUSD",1750168585416,0.20037321,105330.0,105320.0,0.06954603]
["bitfinex","BTCUSD",1750168586067,0.20037321,105330.0,105320.0,0.25944348]
["bitfinex","BTCUSD",1750168586523,0.20037321,105330.0,105320.0,0.06954603]
["bitfinex","BTCUSD",1750168586991,0.20037321,105330.0,105320.0,0.23514485]
["bitfinex","BTCUSD",1750168587220,0.20037321,105330.0,105320.0,0.05188599]
["bitfinex","BTCUSD",1750168588638,0.20037321,105330.0,105320.0,0.06138086]
["bitfinex","BTCUSD",1750168589096,0.20037321,105330.0,105320.0,0.25127831]
["bitfinex","BTCUSD",1750168589792,0.20037321,105330.0,105320.0,0.05188599]
["bitfinex","BTCUSD",1750168590239,0.20037321,105330.0,105320.0,0.24178344]
["bitfinex","BTCUSD",1750168590679,0.20037321,105330.0,105320.0,0.05188599]
["bitfinex","BTCUSD",1750168591520,0.29501924,105330.0,105320.0,0.00768599]
["bitfinex","BTCUSD",1750168592015,0.001,105330.0,105320.0,0.75250818]
["bitfinex","BTCUSD",1750168592273,0.028521,105350.0,105340.0,0.2634395]
["bitfinex","BTCUSD",1750168592526,0.01897667,105390.0,105380.0,0.25385423]
["bitfinex","BTCUSD",1750168592780,0.20026495,105400.0,105390.0,0.01897685]
["bitfinex","BTCUSD",1750168593026,0.20026495,105400.0,105390.0,0.24787487]
["bitfinex","BTCUSD",1750168593027,0.0724619,105400.0,105390.0,0.24787487]
["bitfinex","BTCUSD",1750168593290,0.56770279,105400.0,105390.0,0.22889847]
["bitfinex","BTCUSD",1750168593538,0.21821549,105400.0,105390.0,0.02963859]
["bitfinex","BTCUSD",1750168593750,0.55826292,105400.0,105390.0,0.22889847]
["bitfinex","BTCUSD",1750168593970,0.26226292,105400.0,105390.0,0.23838676]
["bitfinex","BTCUSD",1750168594180,0.25277562,105400.0,105390.0,0.24786175]
["bitfinex","BTCUSD",1750168594390,0.59277562,105400.0,105390.0,0.24786185]
["bitfinex","BTCUSD",1750168594607,0.00953437,105400.0,105390.0,0.26683789]
["bitfinex","BTCUSD",1750168594814,4.743e-05,105400.0,105390.0,0.28893549]
["bitfinex","BTCUSD",1750168595025,0.0630214,105400.0,105390.0,0.28231259]
["bitfinex","BTCUSD",1750168595239,0.43667763,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1750168595450,0.41245929,105410.0,105400.0,0.21535088]
["bitfinex","BTCUSD",1750168595664,0.61168127,105410.0,105400.0,0.20586358]
["bitfinex","BTCUSD",1750168595893,0.56768181,105410.0,105400.0,0.21535106]
["bitfinex","BTCUSD",1750168596106,0.56768181,105410.0,105400.0,0.22483836]
["bitfinex","BTCUSD",1750168596316,0.3779465,105410.0,105400.0,0.24381269]
["bitfinex","BTCUSD",1750168596539,0.3779465,105410.0,105400.0,0.23432557]
["bitfinex","BTCUSD",1750168596763,0.4219465,105410.0,105400.0,0.23432557]
["bitfinex","BTCUSD",1750168596976,0.35897307,105410.0,105400.0,0.23432557]
["bitfinex","BTCUSD",1750168597199,0.36845911,105410.0,105400.0,0.2438126]
["bitfinex","BTCUSD",1750168597417,0.36845911,105410.0,105400.0,0.23718991]
["bitfinex","BTCUSD",1750168597653,0.37794497,105410.0,105400.0,0.24379536]
["bitfinex","BTCUSD",1750168597871,0.37794497,105410.0,105400.0,0.24479536]
["bitfinex","BTCUSD",1750168597872,0.40297217,105410.0,105400.0,0.24479536]
["bitfinex","BTCUSD",1750168598085,0.35897217,105410.0,105400.0,0.26829536]
["bitfinex","BTCUSD",1750168598291,0.41245848,105410.0,105400.0,0.26829536]
["bitfinex","BTCUSD",1750168598494,0.36845848,105410.0,105400.0,0.26829536]
["bitfinex","BTCUSD",1750168598970,0.53924151,105430.0,105420.0,0.19920318]
["bitfinex","BTCUSD",1750168599186,0.35897118,105420.0,105410.0,0.23130838]
["bitfinex","BTCUSD",1750168599394,0.36845686,105420.0,105410.0,0.23650495]
["bitfinex","BTCUSD",1750168599599,0.43142795,105420.0,105410.0,0.24599118]
["bitfinex","BTCUSD",1750168599854,0.6639018,105420.0,105410.0,0.00659649]
["bitfinex","BTCUSD",1750168600071,0.20870811,105410.0,105400.0,0.2068319]
["bitfinex","BTCUSD",1750168600318,0.19922189,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1750168600533,0.79830365,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1750168600710,0.84238365,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1750168600928,1.11173287,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1750168601143,1.12627372,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1750168601476,0.20874781,105390.0,105380.0,0.19638493]
["bitfinex","BTCUSD",1750168601679,0.20874781,105390.0,105380.0,0.24660011]
["bitfinex","BTCUSD",1750168602060,0.20874781,105390.0,105380.0,0.27878912]
["bitfinex","BTCUSD",1750168602266,0.20874781,105390.0,105380.0,0.28827804]
["bitfinex","BTCUSD",1750168602489,0.27172484,105390.0,105380.0,0.26930011]
["bitfinex","BTCUSD",1750168602692,0.26223673,105390.0,105380.0,0.05104303]
["bitfinex","BTCUSD",1750168602938,0.24325988,105390.0,105380.0,0.02834303]
["bitfinex","BTCUSD",1750168603149,0.24325988,105390.0,105380.0,0.22313459]
["bitfinex","BTCUSD",1750168603150,0.24425988,105390.0,105380.0,0.22313459]
["bitfinex","BTCUSD",1750168603366,0.24425988,105390.0,105380.0,0.23262396]
["bitfinex","BTCUSD",1750168603759,0.24425988,105390.0,105380.0,0.03334526]
["bitfinex","BTCUSD",1750168604013,0.24425988,105390.0,105380.0,0.24211306]
["bitfinex","BTCUSD",1750168604231,0.24425988,105390.0,105380.0,0.24211324]
["bitfinex","BTCUSD",1750168604417,0.24425988,105390.0,105380.0,0.25360243]
["bitfinex","BTCUSD",1750168604657,0.24425988,105390.0,105380.0,0.23462396]
["bitfinex","BTCUSD",1750168604871,0.24425988,105390.0,105380.0,0.24411324]
["bitfinex","BTCUSD",1750168605076,0.24425988,105390.0,105380.0,0.23462396]
["bitfinex","BTCUSD",1750168605286,0.24425988,105390.0,105380.0,0.24411324]
["bitfinex","BTCUSD",1750168605508,0.24425988,105390.0,105380.0,0.23462396]
["bitfinex","BTCUSD",1750168605725,0.24425988,105390.0,105380.0,0.23462997]
["bitfinex","BTCUSD",1750168605980,0.00948901,105380.0,105370.0,0.37808443]
["bitfinex","BTCUSD",1750168606223,0.00948901,105380.0,105370.0,0.47432619]
["bitfinex","BTCUSD",1750168606480,0.00948892,105380.0,105370.0,0.47432619]
["bitfinex","BTCUSD",1750168606786,0.25374817,105390.0,105380.0,0.21825717]
["bitfinex","BTCUSD",1750168607015,0.20974817,105390.0,105380.0,0.1992787]
["bitfinex","BTCUSD",1750168607253,0.25370817,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1750168607776,0.24321988,105390.0,105380.0,0.19927879]
["bitfinex","BTCUSD",1750168608028,0.00948901,105380.0,105370.0,0.47932619]
["bitfinex","BTCUSD",1750168608297,0.01897793,105380.0,105370.0,0.47432619]
["bitfinex","BTCUSD",1750168608764,0.01897775,105380.0,105370.0,0.47432619]
["bitfinex","BTCUSD",1750168608998,0.01897775,105380.0,105370.0,0.49662619]
["bitfinex","BTCUSD",1750168609249,0.02846676,105380.0,105370.0,0.49662619]
["bitfinex","BTCUSD",1750168609699,0.05344883,105380.0,105370.0,0.49662619]
["bitfinex","BTCUSD",1750168609922,0.20874817,105390.0,105380.0,0.22077861]
["bitfinex","BTCUSD",1750168610139,0.25270817,105390.0,105380.0,0.22077861]
["bitfinex","BTCUSD",1750168610359,0.25270817,105390.0,105380.0,0.2302678]
["bitfinex","BTCUSD",1750168610574,0.20874817,105390.0,105380.0,0.2302678]
["bitfinex","BTCUSD",1750168610794,0.25270817,105390.0,105380.0,0.22077861]
["bitfinex","BTCUSD",1750168611286,0.24321988,105390.0,105380.0,0.22177861]
["bitfinex","BTCUSD",1750168611547,0.24321988,105390.0,105380.0,0.22177879]
["bitfinex","BTCUSD",1750168611794,0.19925988,105390.0,105380.0,0.23126807]
["bitfinex","BTCUSD",1750168612040,0.05444811,105390.0,105380.0,0.68171195]
["bitfinex","BTCUSD",1750168612238,0.27268358,105390.0,105380.0,0.26645708]
["bitfinex","BTCUSD",1750168612450,0.09240073,105390.0,105380.0,0.275946]
["bitfinex","BTCUSD",1750168612676,0.08291226,105390.0,105380.0,0.28543483]
["bitfinex","BTCUSD",1750168612982,0.001,105390.0,105380.0,0.69120096]
["bitfinex","BTCUSD",1750168613218,0.001,105390.0,105380.0,0.78744272]
["bitfinex","BTCUSD",1750168613709,0.01048784,105390.0,105380.0,0.78744272]
["bitfinex","BTCUSD",1750168614238,0.01048775,105390.0,105380.0,0.78744272]
["bitfinex","BTCUSD",1750168614983,0.001,105390.0,105380.0,0.78744272]
["bitfinex","BTCUSD",1750168615177,0.01048775,105390.0,105380.0,0.78744272]
["bitfinex","BTCUSD",1750168615462,0.001,105390.0,105380.0,0.78744272]
["bitfinex","BTCUSD",1750168615705,0.01048775,105390.0,105380.0,0.78744272]
["bitfinex","BTCUSD",1750168615943,0.001,105390.0,105380.0,0.78744272]
["bitfinex","BTCUSD",1750168619292,0.01048784,105390.0,105380.0,0.38167659]
["bitfinex","BTCUSD",1750168619480,0.01048784,105390.0,105380.0,0.54347659]
["bitfinex","BTCUSD",1750168619904,0.01997586,105390.0,105380.0,0.54347659]
["bitfinex","BTCUSD",1750168620111,0.001,105390.0,105380.0,0.54347659]
["bitfinex","BTCUSD",1750168620334,0.001,105390.0,105380.0,0.94924272]
["bitfinex","BTCUSD",1750168622127,0.02264014,105430.0,105420.0,0.23451732]
["bitfinex","BTCUSD",1750168622351,0.09376333,105450.0,105440.0,0.24003189]
["bitfinex","BTCUSD",1750168622352,0.00884891,105450.0,105440.0,0.24003189]
["bitfinex","BTCUSD",1750168622567,0.29300488,105470.0,105460.0,0.19912753]
["bitfinex","BTCUSD",1750168622568,0.25502436,105470.0,105460.0,0.19912753]
["bitfinex","BTCUSD",1750168622789,0.21741364,105470.0,105460.0,0.19912762]
["bitfinex","BTCUSD",1750168623009,0.02844516,105460.0,105450.0,0.20862867]
["bitfinex","BTCUSD",1750168623247,0.02844516,105460.0,105450.0,0.37090867]
["bitfinex","BTCUSD",1750168623464,0.02844507,105460.0,105450.0,0.37090867]
["bitfinex","BTCUSD",1750168623691,0.01896479,105450.0,105440.0,0.34969004]
["bitfinex","BTCUSD",1750168624146,0.21811174,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1750168624347,0.20860961,105460.0,105450.0,0.01896587]
["bitfinex","BTCUSD",1750168624598,0.21809133,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1750168624849,0.20862903,105450.0,105440.0,0.24356512]
["bitfinex","BTCUSD",1750168625053,0.01896524,105450.0,105440.0,0.43429631]
["bitfinex","BTCUSD",1750168625264,0.01896524,105450.0,105440.0,0.43529631]
["bitfinex","BTCUSD",1750168625470,0.19912762,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1750168625471,0.20860961,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1750168625725,0.20860907,105460.0,105450.0,0.21811192]
["bitfinex","BTCUSD",1750168625943,0.21909133,105460.0,105450.0,0.21811192]
["bitfinex","BTCUSD",1750168626694,0.21909133,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1750168627136,0.20960961,105460.0,105450.0,0.36134641]
["bitfinex","BTCUSD",1750168627402,0.20012762,105460.0,105450.0,0.36134641]
["bitfinex","BTCUSD",1750168627895,0.19912762,105460.0,105450.0,0.3708293]
["bitfinex","BTCUSD",1750168628129,0.02844597,105460.0,105450.0,0.42461201]
["bitfinex","BTCUSD",1750168628373,0.02944597,105460.0,105450.0,0.43409463]
["bitfinex","BTCUSD",1750168628576,0.21909133,105460.0,105450.0,0.43409463]
["bitfinex","BTCUSD",1750168628794,0.001,105460.0,105450.0,0.44357716]
["bitfinex","BTCUSD",1750168629235,0.001,105460.0,105450.0,0.98970505]
["bitfinex","BTCUSD",1750168629535,0.001,105460.0,105450.0,0.78338505]
["bitfinex","BTCUSD",1750168629768,0.001,105460.0,105450.0,0.99026505]
["bitfinex","BTCUSD",1750168629999,0.001,105460.0,105450.0,1.0048059]
["bitfinex","BTCUSD",1750168630229,0.001,105460.0,105450.0,1.3448059]
["bitfinex","BTCUSD",1750168630458,0.001,105460.0,105450.0,1.3447659]
["bitfinex","BTCUSD",1750168630679,0.001,105460.0,105450.0,1.3957659]
["bitfinex","BTCUSD",1750168630920,0.00047452,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750168631156,0.00047452,105470.0,105460.0,0.76559895]
["bitfinex","BTCUSD",1750168631645,0.00995516,105470.0,105460.0,0.56655282]
["bitfinex","BTCUSD",1750168631887,0.00047452,105470.0,105460.0,0.35983282]
["bitfinex","BTCUSD",1750168632249,0.21854472,105470.0,105460.0,0.31433282]
["bitfinex","BTCUSD",1750168632257,0.02891734,105470.0,105460.0,0.47697282]
["bitfinex","BTCUSD",1750168632466,0.02043616,105470.0,105460.0,0.48297282]
["bitfinex","BTCUSD",1750168632688,0.22902608,105470.0,105460.0,0.320333]
["bitfinex","BTCUSD",1750168632921,0.21006444,105470.0,105460.0,0.006]
["bitfinex","BTCUSD",1750168633120,0.21006444,105470.0,105460.0,0.17252]
["bitfinex","BTCUSD",1750168633338,0.25418444,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1750168633547,0.32815263,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1750168633756,0.25418444,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1750168633971,0.25318444,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1750168634173,0.25318444,105470.0,105460.0,0.008]
["bitfinex","BTCUSD",1750168634395,0.25418444,105470.0,105460.0,0.008]
["bitfinex","BTCUSD",1750168634813,0.25418444,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1750168635019,0.25718444,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168635227,0.21306444,105470.0,105460.0,0.007]
["bitfinex","BTCUSD",1750168635441,0.25718444,105470.0,105460.0,0.22509151]
["bitfinex","BTCUSD",1750168635604,0.21306444,105470.0,105460.0,0.20612762]
["bitfinex","BTCUSD",1750168635783,0.21306444,105470.0,105460.0,0.21360979]
["bitfinex","BTCUSD",1750168636142,0.21406444,105470.0,105460.0,0.21360979]
["bitfinex","BTCUSD",1750168636374,0.20458326,105470.0,105460.0,0.21360979]
["bitfinex","BTCUSD",1750168636856,0.20458326,105470.0,105460.0,0.23257386]
["bitfinex","BTCUSD",1750168637305,0.20458326,105470.0,105460.0,0.22309187]
["bitfinex","BTCUSD",1750168637548,0.20458326,105470.0,105460.0,0.24205576]
["bitfinex","BTCUSD",1750168638261,0.00547452,105470.0,105460.0,0.24205558]
["bitfinex","BTCUSD",1750168638516,0.01495508,105470.0,105460.0,0.26645495]
["bitfinex","BTCUSD",1750168638769,0.03391654,105470.0,105460.0,0.26645495]
["bitfinex","BTCUSD",1750168639020,0.04339736,105470.0,105460.0,0.26645495]
["bitfinex","BTCUSD",1750168639227,0.03391645,105470.0,105460.0,0.26645495]
["bitfinex","BTCUSD",1750168639452,0.05287836,105470.0,105460.0,0.26645495]
["bitfinex","BTCUSD",1750168639677,0.04339736,105470.0,105460.0,0.26645495]
["bitfinex","BTCUSD",1750168640113,0.05287854,105470.0,105460.0,0.24205495]
["bitfinex","BTCUSD",1750168640521,0.05287854,105470.0,105460.0,0.40409495]
["bitfinex","BTCUSD",1750168640723,0.04339736,105470.0,105460.0,0.40409495]
["bitfinex","BTCUSD",1750168641352,0.01495525,105470.0,105460.0,0.40409495]
["bitfinex","BTCUSD",1750168641554,0.03391716,105470.0,105460.0,0.40409495]
["bitfinex","BTCUSD",1750168641786,0.27136497,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168642257,0.41350673,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168642461,0.5980826,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168645636,0.6265696,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168646105,0.4644896,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168646329,0.6706096,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168646546,0.6247096,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168646966,0.6488096,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168647192,0.6703096,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168649678,0.6984386,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168650613,0.61300889,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168651562,0.80567874,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168652605,0.95567874,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168652709,1.56167307,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168653420,1.56067307,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168653664,1.65682229,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1750168653879,0.21815285,105430.0,105420.0,0.31794523]
["bitfinex","BTCUSD",1750168654092,0.21815285,105430.0,105420.0,0.32743046]
["bitfinex","BTCUSD",1750168654324,0.22763781,105430.0,105420.0,0.35083046]
["bitfinex","BTCUSD",1750168654544,0.22763781,105430.0,105420.0,0.34134523]
["bitfinex","BTCUSD",1750168654767,0.22763781,105430.0,105420.0,0.35083055]
["bitfinex","BTCUSD",1750168655253,0.2287728,105430.0,105420.0,0.35783055]
["bitfinex","BTCUSD",1750168655457,0.2287728,105430.0,105420.0,0.34834523]
["bitfinex","BTCUSD",1750168655666,0.2287728,105430.0,105420.0,0.35783046]
["bitfinex","BTCUSD",1750168655877,0.02958852,105430.0,105420.0,0.35783046]
["bitfinex","BTCUSD",1750168656974,0.01061923,105430.0,105420.0,0.35783046]
["bitfinex","BTCUSD",1750168657201,0.00113499,105430.0,105420.0,0.85983835]
["bitfinex","BTCUSD",1750168657415,0.00113499,105430.0,105420.0,1.02135835]
["bitfinex","BTCUSD",1750168658107,0.00113499,105430.0,105420.0,0.61559222]
["bitfinex","BTCUSD",1750168659464,0.00113499,105430.0,105420.0,1.02135835]
["bitfinex","BTCUSD",1750168661034,0.00113499,105430.0,105420.0,0.54001714]
["bitfinex","BTCUSD",1750168662319,0.01061914,105430.0,105420.0,0.54001714]
["bitfinex","BTCUSD",1750168662759,0.02010347,105430.0,105420.0,0.54001714]
["bitfinex","BTCUSD",1750168662975,0.00113499,105430.0,105420.0,0.54001714]
["bitfinex","BTCUSD",1750168663401,0.01061932,105430.0,105420.0,0.54001714]
["bitfinex","BTCUSD",1750168663612,0.00113499,105430.0,105420.0,0.54001714]
["bitfinex","BTCUSD",1750168663818,0.01061923,105430.0,105420.0,0.54001714]
["bitfinex","BTCUSD",1750168664078,0.02958852,105430.0,105420.0,0.54001714]
["bitfinex","BTCUSD",1750168664287,0.02958843,105430.0,105420.0,0.54001714]
["bitfinex","BTCUSD",1750168664942,0.03907321,105430.0,105420.0,0.54001714]
["bitfinex","BTCUSD",1750168665076,0.02958834,105430.0,105420.0,0.44377538]
["bitfinex","BTCUSD",1750168665319,0.01061923,105430.0,105420.0,0.44377538]
["bitfinex","BTCUSD",1750168665496,0.01898365,105430.0,105420.0,0.44377538]
["bitfinex","BTCUSD",1750168666135,0.02846816,105430.0,105420.0,0.44377538]
["bitfinex","BTCUSD",1750168666704,0.01898365,105430.0,105420.0,0.44377538]
["bitfinex","BTCUSD",1750168667329,0.02846816,105430.0,105420.0,0.44377538]
["bitfinex","BTCUSD",1750168667744,0.00949923,105430.0,105420.0,0.44377538]
["bitfinex","BTCUSD",1750168667957,0.01898374,105430.0,105420.0,0.44377538]
["bitfinex","BTCUSD",1750168669473,0.00949923,105430.0,105420.0,0.44377538]
["bitfinex","BTCUSD",1750168669680,0.01898365,105430.0,105420.0,0.44377538]
["bitfinex","BTCUSD",1750168670282,0.03795303,105430.0,105420.0,0.44377538]
["bitfinex","BTCUSD",1750168670736,0.22765298,105430.0,105420.0,0.21568483]
["bitfinex","BTCUSD",1750168670946,0.22765298,105430.0,105420.0,0.36771906]
["bitfinex","BTCUSD",1750168671599,0.22765298,105430.0,105420.0,0.38669015]
["bitfinex","BTCUSD",1750168671816,0.03795366,105430.0,105420.0,0.39617538]
["bitfinex","BTCUSD",1750168672029,0.22765352,105430.0,105420.0,0.3866906]
["bitfinex","BTCUSD",1750168672244,0.22765352,105430.0,105420.0,0.3961761]
["bitfinex","BTCUSD",1750168672675,0.00949932,105430.0,105420.0,0.40566097]
["bitfinex","BTCUSD",1750168672928,0.00949923,105430.0,105420.0,0.45326097]
["bitfinex","BTCUSD",1750168673152,1.499e-05,105430.0,105420.0,0.95526886]
["bitfinex","BTCUSD",1750168673379,0.53970624,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1750168673380,0.00948181,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1750168673595,0.00995578,105460.0,105450.0,0.42723174]
["bitfinex","BTCUSD",1750168673813,0.00047415,105460.0,105450.0,0.5234735]
["bitfinex","BTCUSD",1750168674037,0.00047415,105460.0,105450.0,0.92923963]
["bitfinex","BTCUSD",1750168674691,0.00047415,105460.0,105450.0,0.5234735]
["bitfinex","BTCUSD",1750168674909,0.00147415,105460.0,105450.0,0.53487214]
["bitfinex","BTCUSD",1750168675331,0.00147415,105460.0,105450.0,0.37335214]
["bitfinex","BTCUSD",1750168675578,0.02243714,105460.0,105450.0,0.3629535]
["bitfinex","BTCUSD",1750168675797,0.04140058,105460.0,105450.0,0.5244735]
["bitfinex","BTCUSD",1750168676002,0.03940058,105460.0,105450.0,0.5244735]
["bitfinex","BTCUSD",1750168676203,0.02991877,105460.0,105450.0,0.5244735]
["bitfinex","BTCUSD",1750168676414,0.03940058,105460.0,105450.0,0.5254735]
["bitfinex","BTCUSD",1750168676632,0.23752856,105460.0,105450.0,0.20962921]
["bitfinex","BTCUSD",1750168676880,0.22804765,105460.0,105450.0,0.38059192]
["bitfinex","BTCUSD",1750168677341,0.22804765,105460.0,105450.0,0.38259192]
["bitfinex","BTCUSD",1750168677562,0.22804765,105460.0,105450.0,0.36362641]
["bitfinex","BTCUSD",1750168677781,0.57098394,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1750168678004,0.59318394,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1750168679504,0.19914632,105450.0,105440.0,0.37961279]
["bitfinex","BTCUSD",1750168679937,0.19914632,105450.0,105440.0,0.37012891]
["bitfinex","BTCUSD",1750168680356,0.19914632,105450.0,105440.0,0.3796127]
["bitfinex","BTCUSD",1750168680571,0.20862921,105450.0,105440.0,0.3796127]
["bitfinex","BTCUSD",1750168680997,0.02196551,105450.0,105440.0,0.39857983]
["bitfinex","BTCUSD",1750168681200,0.04093066,105450.0,105440.0,0.42107983]
["bitfinex","BTCUSD",1750168681407,0.05041373,105450.0,105440.0,0.44217983]
["bitfinex","BTCUSD",1750168681845,0.23159472,105450.0,105440.0,0.4326964]
["bitfinex","BTCUSD",1750168682056,0.04193138,105450.0,105440.0,0.44217929]
["bitfinex","BTCUSD",1750168682296,0.24107788,105450.0,105440.0,0.42321234]
["bitfinex","BTCUSD",1750168682537,0.52700893,105460.0,105440.0,0.38471657]
["bitfinex","BTCUSD",1750168682772,0.01896587,105450.0,105440.0,0.38909577]
["bitfinex","BTCUSD",1750168682991,0.03793102,105450.0,105440.0,0.38909577]
["bitfinex","BTCUSD",1750168683249,0.22759427,105450.0,105440.0,0.37961234]
["bitfinex","BTCUSD",1750168683491,0.20862912,105450.0,105440.0,0.37012864]
["bitfinex","BTCUSD",1750168683918,0.20862912,105450.0,105440.0,0.37961234]
["bitfinex","BTCUSD",1750168684177,0.18966334,105450.0,105430.0,0.23123617]
["bitfinex","BTCUSD",1750168684426,0.01896695,105440.0,105430.0,0.38911772]
["bitfinex","BTCUSD",1750168684654,0.01896515,105450.0,105440.0,0.21813207]
["bitfinex","BTCUSD",1750168684890,0.03793084,105450.0,105440.0,0.25021577]
["bitfinex","BTCUSD",1750168685366,0.002,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1750168685632,0.002,105460.0,105450.0,0.41167472]
["bitfinex","BTCUSD",1750168685871,0.02844237,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750168686082,0.02844237,105470.0,105450.0,0.25342831]
["bitfinex","BTCUSD",1750168686083,0.01896389,105460.0,105450.0,0.25342831]
["bitfinex","BTCUSD",1750168686288,0.23705459,105460.0,105450.0,0.37955183]
["bitfinex","BTCUSD",1750168686522,0.22757314,105460.0,105450.0,0.37006921]
["bitfinex","BTCUSD",1750168686740,0.21809142,105460.0,105450.0,0.3795521]
["bitfinex","BTCUSD",1750168686967,0.22757368,105460.0,105450.0,0.3805521]
["bitfinex","BTCUSD",1750168687191,0.22757368,105460.0,105450.0,0.20962939]
["bitfinex","BTCUSD",1750168687406,0.20860979,105460.0,105450.0,0.3665865]
["bitfinex","BTCUSD",1750168687615,0.20860979,105460.0,105450.0,0.37606948]
["bitfinex","BTCUSD",1750168687823,0.21809169,105460.0,105450.0,0.39503481]
["bitfinex","BTCUSD",1750168688269,0.21809169,105460.0,105450.0,0.38555228]
["bitfinex","BTCUSD",1750168688486,0.00948145,105460.0,105450.0,0.38555129]
["bitfinex","BTCUSD",1750168688665,0.01896299,105460.0,105450.0,0.42925129]
["bitfinex","BTCUSD",1750168688912,0.02844471,105460.0,105450.0,0.42925129]
["bitfinex","BTCUSD",1750168689126,0.53925063,105470.0,105460.0,0.21809133]
["bitfinex","BTCUSD",1750168689337,0.54873181,105470.0,105460.0,0.21809142]
["bitfinex","BTCUSD",1750168689788,0.54873181,105470.0,105460.0,0.20860961]
["bitfinex","BTCUSD",1750168689979,0.55821308,105470.0,105460.0,0.22757314]
["bitfinex","BTCUSD",1750168690213,0.56769444,105470.0,105460.0,0.22757314]
["bitfinex","BTCUSD",1750168690430,0.56769444,105470.0,105460.0,0.20960961]
["bitfinex","BTCUSD",1750168690652,0.54873217,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1750168691769,0.54873217,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1750168692226,0.19912753,105460.0,105450.0,0.37006921]
["bitfinex","BTCUSD",1750168692450,0.21809178,105460.0,105450.0,0.38903454]
["bitfinex","BTCUSD",1750168692658,0.02844588,105460.0,105450.0,0.39851707]
["bitfinex","BTCUSD",1750168692875,0.22757269,105460.0,105450.0,0.21811192]
["bitfinex","BTCUSD",1750168693090,0.00948253,105450.0,105440.0,0.33750697]
["bitfinex","BTCUSD",1750168693311,0.02844732,105450.0,105440.0,0.50839085]
["bitfinex","BTCUSD",1750168693546,0.00948208,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1750168693761,0.21809142,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1750168694082,0.21809142,105460.0,105450.0,0.21811192]
["bitfinex","BTCUSD",1750168694296,0.21809142,105460.0,105450.0,0.22759454]
["bitfinex","BTCUSD",1750168694507,0.21809142,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1750168694713,0.21809142,105460.0,105450.0,0.21811183]
["bitfinex","BTCUSD",1750168694931,0.21809142,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1750168695157,0.22757368,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1750168695581,0.22757368,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1750168695803,0.00948262,105450.0,105440.0,0.49890661]
["bitfinex","BTCUSD",1750168695994,0.01896515,105450.0,105440.0,0.49890661]
["bitfinex","BTCUSD",1750168696208,0.00948253,105450.0,105440.0,0.49890661]
["bitfinex","BTCUSD",1750168696418,0.02844804,105450.0,105440.0,0.49890661]
["bitfinex","BTCUSD",1750168696621,0.02844795,105450.0,105440.0,0.49890661]
["bitfinex","BTCUSD",1750168696983,0.00948253,105450.0,105440.0,0.49890661]
["bitfinex","BTCUSD",1750168697190,0.01896515,105450.0,105440.0,0.50190661]
["bitfinex","BTCUSD",1750168697367,0.03793093,105450.0,105440.0,0.50190661]
["bitfinex","BTCUSD",1750168697577,0.02844795,105450.0,105440.0,0.42633153]
["bitfinex","BTCUSD",1750168698180,0.02844795,105450.0,105440.0,0.42733153]
["bitfinex","BTCUSD",1750168698525,0.01896515,105450.0,105440.0,0.42733153]
["bitfinex","BTCUSD",1750168698628,0.02844795,105450.0,105440.0,0.42733153]
["bitfinex","BTCUSD",1750168698930,0.03793093,105450.0,105440.0,0.42295251]
["bitfinex","BTCUSD",1750168699174,0.22759481,105450.0,105440.0,0.37404918]
["bitfinex","BTCUSD",1750168699388,0.23707797,105450.0,105440.0,0.39301631]
["bitfinex","BTCUSD",1750168699607,0.23707797,105450.0,105440.0,0.38353288]
["bitfinex","BTCUSD",1750168699826,0.23707797,105450.0,105440.0,0.39301649]
["bitfinex","BTCUSD",1750168700046,0.22759535,105450.0,105440.0,0.39301649]
["bitfinex","BTCUSD",1750168700279,0.02844885,105450.0,105440.0,0.40249992]
["bitfinex","BTCUSD",1750168700492,0.02844822,105450.0,105440.0,0.40249992]
["bitfinex","BTCUSD",1750168701153,0.01896533,105450.0,105440.0,0.40249992]
["bitfinex","BTCUSD",1750168701356,0.01896524,105450.0,105440.0,0.40249992]
["bitfinex","BTCUSD",1750168701632,0.20860961,105460.0,105450.0,0.20862903]
["bitfinex","BTCUSD",1750168701929,0.20860961,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1750168702252,0.19912762,105460.0,105440.0,0.40673162]
["bitfinex","BTCUSD",1750168702460,0.20862921,105450.0,105440.0,0.39720882]
["bitfinex","BTCUSD",1750168702703,0.20862921,105450.0,105440.0,0.37300882]
["bitfinex","BTCUSD",1750168702946,0.20862921,105450.0,105440.0,0.37000882]
["bitfinex","BTCUSD",1750168703163,0.2275949,105450.0,105440.0,0.37949234]
["bitfinex","BTCUSD",1750168703379,0.2275949,105450.0,105440.0,0.38897577]
["bitfinex","BTCUSD",1750168703594,0.03793156,105450.0,105440.0,0.38897577]
["bitfinex","BTCUSD",1750168703817,0.01896551,105450.0,105440.0,0.38897577]
["bitfinex","BTCUSD",1750168704253,0.21811183,105450.0,105440.0,0.37000882]
["bitfinex","BTCUSD",1750168704469,0.21811183,105450.0,105440.0,0.38049234]
["bitfinex","BTCUSD",1750168704896,0.21811183,105450.0,105440.0,0.38349234]
["bitfinex","BTCUSD",1750168705115,0.03793156,105450.0,105440.0,0.38349234]
["bitfinex","BTCUSD",1750168705332,0.03793156,105450.0,105440.0,0.39297577]
["bitfinex","BTCUSD",1750168705543,0.23707806,105450.0,105440.0,0.39297577]
["bitfinex","BTCUSD",1750168705756,0.22759544,105450.0,105440.0,0.374009]
["bitfinex","BTCUSD",1750168706012,0.22759544,105450.0,105440.0,0.38349261]
["bitfinex","BTCUSD",1750168706228,0.22759544,105450.0,105440.0,0.40245956]
["bitfinex","BTCUSD",1750168706444,0.22759544,105450.0,105440.0,0.22213261]
["bitfinex","BTCUSD",1750168706665,0.22759544,105450.0,105440.0,0.38349261]
["bitfinex","BTCUSD",1750168706889,0.20862957,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1750168710428,0.36244536,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1750168710429,0.71192762,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1750168710638,0.20860961,105460.0,105450.0,0.20862912]
["bitfinex","BTCUSD",1750168710856,0.20860961,105460.0,105450.0,0.21811183]
["bitfinex","BTCUSD",1750168711312,0.02844579,105460.0,105450.0,0.22759436]
["bitfinex","BTCUSD",1750168711523,0.00948172,105460.0,105450.0,0.21811183]
["bitfinex","BTCUSD",1750168711749,0.52977476,105470.0,105460.0,0.19912753]
["bitfinex","BTCUSD",1750168711969,0.52977476,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1750168712188,0.52977476,105470.0,105460.0,0.20860961]
["bitfinex","BTCUSD",1750168712622,0.20860943,105460.0,105450.0,0.41584903]
["bitfinex","BTCUSD",1750168712842,0.00948208,105460.0,105450.0,0.433814]
["bitfinex","BTCUSD",1750168713061,0.19912753,105460.0,105450.0,0.433814]
["bitfinex","BTCUSD",1750168713284,0.21809187,105460.0,105450.0,0.36994912]
["bitfinex","BTCUSD",1750168713983,0.20860979,105460.0,105450.0,0.36990903]
["bitfinex","BTCUSD",1750168714197,0.20860979,105460.0,105450.0,0.37939165]
["bitfinex","BTCUSD",1750168714629,0.20860979,105460.0,105450.0,0.38039165]
["bitfinex","BTCUSD",1750168714852,0.20860979,105460.0,105450.0,0.37090921]
["bitfinex","BTCUSD",1750168715064,0.20860979,105460.0,105450.0,0.38039201]
["bitfinex","BTCUSD",1750168715273,0.01896407,105460.0,105450.0,0.38987454]
["bitfinex","BTCUSD",1750168715465,0.20860943,105460.0,105450.0,0.38987454]
["bitfinex","BTCUSD",1750168715921,0.21809169,105460.0,105450.0,0.38039201]
["bitfinex","BTCUSD",1750168716139,0.21809169,105460.0,105450.0,0.38987454]
["bitfinex","BTCUSD",1750168716346,0.00948163,105460.0,105450.0,0.38987454]
["bitfinex","BTCUSD",1750168716559,0.54873721,105470.0,105460.0,0.20860925]
["bitfinex","BTCUSD",1750168716997,0.20873721,105470.0,105460.0,0.20860925]
["bitfinex","BTCUSD",1750168717209,0.00014216,105470.0,105460.0,0.26299088]
["bitfinex","BTCUSD",1750168717438,0.00014216,105470.0,105460.0,0.33856596]
["bitfinex","BTCUSD",1750168717660,0.00014216,105470.0,105460.0,0.43480772]
["bitfinex","BTCUSD",1750168717872,0.00214216,105470.0,105460.0,0.43480772]
["bitfinex","BTCUSD",1750168718089,0.00314216,105470.0,105460.0,0.43480772]
["bitfinex","BTCUSD",1750168718787,0.00114216,105470.0,105460.0,0.84057385]
["bitfinex","BTCUSD",1750168718987,0.00014216,105470.0,105460.0,0.84567808]
["bitfinex","BTCUSD",1750168719200,0.00014216,105470.0,105460.0,0.84157385]
["bitfinex","BTCUSD",1750168719639,0.00014216,105470.0,105460.0,0.43580772]
["bitfinex","BTCUSD",1750168720092,0.00962289,105470.0,105460.0,0.3412692]
["bitfinex","BTCUSD",1750168720318,0.22769354,105470.0,105460.0,0.20960925]
["bitfinex","BTCUSD",1750168720533,0.22769354,105470.0,105460.0,0.21909097]
["bitfinex","BTCUSD",1750168720743,0.21821281,105470.0,105460.0,0.20960943]
["bitfinex","BTCUSD",1750168720950,0.20873199,105470.0,105460.0,0.20960925]
["bitfinex","BTCUSD",1750168721165,0.20873199,105470.0,105460.0,0.21909097]
["bitfinex","BTCUSD",1750168721659,0.20873199,105470.0,105460.0,0.20012744]
["bitfinex","BTCUSD",1750168721877,0.1992509,105470.0,105460.0,0.20012753]
["bitfinex","BTCUSD",1750168722086,0.18976954,105470.0,105460.0,0.20960961]
["bitfinex","BTCUSD",1750168722297,0.18976954,105470.0,105460.0,0.21909187]
["bitfinex","BTCUSD",1750168722958,0.18976954,105470.0,105460.0,0.23805576]
["bitfinex","BTCUSD",1750168723142,0.18976954,105470.0,105460.0,0.23805531]
["bitfinex","BTCUSD",1750168723374,0.19925072,105470.0,105460.0,0.23805486]
["bitfinex","BTCUSD",1750168723612,0.19925072,105470.0,105460.0,0.20012744]
["bitfinex","BTCUSD",1750168723878,0.19925072,105470.0,105460.0,0.20960934]
["bitfinex","BTCUSD",1750168724795,0.19925072,105470.0,105460.0,0.21909115]
["bitfinex","BTCUSD",1750168725007,0.19925072,105470.0,105460.0,0.20960934]
["bitfinex","BTCUSD",1750168725689,0.01910425,105470.0,105460.0,0.20960934]
["bitfinex","BTCUSD",1750168725903,0.0096228,105470.0,105460.0,0.33876605]
["bitfinex","BTCUSD",1750168726111,0.01910362,105470.0,105460.0,0.33876605]
["bitfinex","BTCUSD",1750168726568,0.02858462,105470.0,105460.0,0.33876605]
["bitfinex","BTCUSD",1750168726811,0.03806643,105470.0,105460.0,0.31696605]
["bitfinex","BTCUSD",1750168727026,0.02858516,105470.0,105460.0,0.31696605]
["bitfinex","BTCUSD",1750168727899,0.01910398,105470.0,105460.0,0.31696605]
["bitfinex","BTCUSD",1750168728116,0.03806643,105470.0,105460.0,0.31696605]
["bitfinex","BTCUSD",1750168728526,0.02858516,105470.0,105460.0,0.31696605]
["bitfinex","BTCUSD",1750168728734,0.01910354,105470.0,105460.0,0.31696605]
["bitfinex","BTCUSD",1750168728947,0.2276931,105470.0,105460.0,0.31696605]
["bitfinex","BTCUSD",1750168729217,0.22769381,105470.0,105460.0,0.28518442]
["bitfinex","BTCUSD",1750168729426,0.23717517,105470.0,105460.0,0.21909142]
["bitfinex","BTCUSD",1750168729840,0.01910434,105470.0,105460.0,0.22857314]
["bitfinex","BTCUSD",1750168730024,0.02858507,105470.0,105460.0,0.23805477]
["bitfinex","BTCUSD",1750168730913,0.01910389,105470.0,105460.0,0.243159]
["bitfinex","BTCUSD",1750168731127,0.02858489,105470.0,105460.0,0.23805477]
["bitfinex","BTCUSD",1750168731340,0.02858489,105470.0,105460.0,0.25855477]
["bitfinex","BTCUSD",1750168732015,0.00014216,105470.0,105460.0,0.25855477]
["bitfinex","BTCUSD",1750168732224,0.00962289,105470.0,105460.0,0.28105477]
["bitfinex","BTCUSD",1750168732435,0.00014216,105470.0,105460.0,0.283679]
["bitfinex","BTCUSD",1750168732647,0.00014216,105470.0,105460.0,0.27857477]
["bitfinex","BTCUSD",1750168733105,0.00014216,105470.0,105460.0,0.85615774]
["bitfinex","BTCUSD",1750168733329,0.00014216,105470.0,105460.0,0.45039161]
["bitfinex","BTCUSD",1750168735507,0.00014216,105470.0,105460.0,0.37481653]
["bitfinex","BTCUSD",1750168735760,0.01910389,105470.0,105460.0,0.22609314]
["bitfinex","BTCUSD",1750168735975,0.02858507,105470.0,105460.0,0.39665477]
["bitfinex","BTCUSD",1750168736403,0.03806634,105470.0,105460.0,0.39665477]
["bitfinex","BTCUSD",1750168736624,0.22769372,105470.0,105460.0,0.21661142]
["bitfinex","BTCUSD",1750168736832,0.20873199,105470.0,105460.0,0.36968979]
["bitfinex","BTCUSD",1750168737072,0.20873199,105470.0,105460.0,0.38865377]
["bitfinex","BTCUSD",1750168737287,0.20873199,105470.0,105460.0,0.39813558]
["bitfinex","BTCUSD",1750168737468,0.20873199,105470.0,105460.0,0.38865377]
["bitfinex","BTCUSD",1750168737684,0.20873199,105470.0,105460.0,0.21809187]
["bitfinex","BTCUSD",1750168737896,0.20860925,105460.0,105450.0,0.36970939]
["bitfinex","BTCUSD",1750168738120,0.20860925,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1750168738357,0.20860925,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1750168738571,0.20862885,105450.0,105440.0,0.70722882]
["bitfinex","BTCUSD",1750168738791,0.2181112,105450.0,105440.0,0.80347058]
["bitfinex","BTCUSD",1750168738996,0.2181112,105450.0,105440.0,0.64239058]
["bitfinex","BTCUSD",1750168739203,0.21811201,105450.0,105440.0,0.23328133]
["bitfinex","BTCUSD",1750168739408,0.21811201,105450.0,105440.0,0.40380521]
["bitfinex","BTCUSD",1750168739643,0.21811201,105450.0,105440.0,0.24276521]
["bitfinex","BTCUSD",1750168739854,0.21811201,105450.0,105440.0,0.40380521]
["bitfinex","BTCUSD",1750168740268,0.21811201,105450.0,105440.0,0.24276539]
["bitfinex","BTCUSD",1750168740481,0.21811192,105450.0,105440.0,0.20464]
["bitfinex","BTCUSD",1750168741167,0.21811192,105450.0,105440.0,0.41528927]
["bitfinex","BTCUSD",1750168741169,0.21811192,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750168741407,0.21811192,105450.0,105440.0,0.16304]
["bitfinex","BTCUSD",1750168741408,0.2086293,105450.0,105440.0,0.16304]
["bitfinex","BTCUSD",1750168741650,0.2096293,105450.0,105440.0,0.006]
["bitfinex","BTCUSD",1750168743274,0.21911174,105450.0,105440.0,0.31964038]
["bitfinex","BTCUSD",1750168743515,0.21911174,105450.0,105440.0,0.10107508]
["bitfinex","BTCUSD",1750168743738,0.21911174,105450.0,105440.0,0.006]
["bitfinex","BTCUSD",1750168743739,0.20962921,105450.0,105440.0,0.006]
["bitfinex","BTCUSD",1750168744387,0.20014641,105450.0,105440.0,0.006]
["bitfinex","BTCUSD",1750168744844,0.19914641,105450.0,105440.0,0.01148406]
["bitfinex","BTCUSD",1750168745062,0.19914641,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750168745704,0.18966334,105450.0,105440.0,0.20116484]
["bitfinex","BTCUSD",1750168746401,0.18966334,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750168746622,0.18966334,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1750168747758,0.18966334,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1750168747971,0.01896704,105440.0,105430.0,0.42753312]
["bitfinex","BTCUSD",1750168748182,0.01896704,105440.0,105430.0,0.52377488]
["bitfinex","BTCUSD",1750168748183,0.02845092,105440.0,105430.0,0.52377488]
["bitfinex","BTCUSD",1750168748858,0.01896704,105440.0,105430.0,0.52377488]
["bitfinex","BTCUSD",1750168749070,0.02845083,105440.0,105430.0,0.52377488]
["bitfinex","BTCUSD",1750168749290,0.01996704,105440.0,105430.0,0.52677488]
["bitfinex","BTCUSD",1750168749499,0.02945083,105440.0,105430.0,0.52677488]
["bitfinex","BTCUSD",1750168749925,0.01996704,105440.0,105430.0,0.52677488]
["bitfinex","BTCUSD",1750168750170,0.01048343,105440.0,105430.0,0.52677488]
["bitfinex","BTCUSD",1750168750383,0.02945074,105440.0,105430.0,0.52777488]
["bitfinex","BTCUSD",1750168750595,0.02945065,105440.0,105430.0,0.52777488]
["bitfinex","BTCUSD",1750168750796,0.02945056,105440.0,105430.0,0.52777488]
["bitfinex","BTCUSD",1750168751012,0.001,105440.0,105430.0,0.52777488]
["bitfinex","BTCUSD",1750168751460,0.001,105440.0,105430.0,0.77254101]
["bitfinex","BTCUSD",1750168751693,0.001,105440.0,105430.0,0.93350101]
["bitfinex","BTCUSD",1750168753031,0.001,105440.0,105430.0,0.52773488]
["bitfinex","BTCUSD",1750168758991,0.001,105440.0,105430.0,0.85164996]
["bitfinex","BTCUSD",1750168759222,0.00948145,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1750168759443,0.01896317,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1750168759689,0.02844507,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1750168759963,0.53925072,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1750168760873,0.5392509,105470.0,105460.0,0.22757386]
["bitfinex","BTCUSD",1750168761087,0.52976954,105470.0,105460.0,0.20860979]
["bitfinex","BTCUSD",1750168761782,0.52976954,105470.0,105460.0,0.21809178]
["bitfinex","BTCUSD",1750168761999,0.53376954,105470.0,105460.0,0.21909178]
["bitfinex","BTCUSD",1750168762209,0.53676954,105470.0,105460.0,0.21909178]
["bitfinex","BTCUSD",1750168762633,0.54681589,105470.0,105460.0,0.22857368]
["bitfinex","BTCUSD",1750168763128,0.36666942,105470.0,105460.0,0.23805531]
["bitfinex","BTCUSD",1750168763347,0.02610362,105470.0,105460.0,0.23805531]
["bitfinex","BTCUSD",1750168763570,0.05454635,105470.0,105460.0,0.23805531]
["bitfinex","BTCUSD",1750168764221,0.24417427,105470.0,105460.0,0.23705531]
["bitfinex","BTCUSD",1750168764463,0.02210389,105470.0,105460.0,0.23705531]
["bitfinex","BTCUSD",1750168764683,0.03258507,105470.0,105460.0,0.23705531]
["bitfinex","BTCUSD",1750168764902,0.21921272,105470.0,105460.0,0.20860979]
["bitfinex","BTCUSD",1750168765117,0.00948172,105460.0,105450.0,0.38966831]
["bitfinex","BTCUSD",1750168765341,0.00948163,105460.0,105450.0,0.38966831]
["bitfinex","BTCUSD",1750168765565,0.01896335,105460.0,105450.0,0.39915111]
["bitfinex","BTCUSD",1750168765784,0.02844489,105460.0,105450.0,0.39915111]
["bitfinex","BTCUSD",1750168765994,0.01896317,105460.0,105450.0,0.39915111]
["bitfinex","BTCUSD",1750168766206,0.02844507,105460.0,105450.0,0.39915111]
["bitfinex","BTCUSD",1750168766636,0.03792715,105460.0,105450.0,0.21811111]
["bitfinex","BTCUSD",1750168766855,0.02844507,105460.0,105450.0,0.37891111]
["bitfinex","BTCUSD",1750168767308,0.21809151,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1750168767523,0.02844768,105450.0,105440.0,0.21811572]
["bitfinex","BTCUSD",1750168767739,0.02844768,105450.0,105440.0,0.47515748]
["bitfinex","BTCUSD",1750168768202,0.01896497,105450.0,105440.0,0.47515748]
["bitfinex","BTCUSD",1750168768385,0.01896497,105450.0,105440.0,0.49555748]
["bitfinex","BTCUSD",1750168768621,0.02844786,105450.0,105440.0,0.49555748]
["bitfinex","BTCUSD",1750168768833,0.03793084,105450.0,105440.0,0.47515748]
["bitfinex","BTCUSD",1750168769017,0.02844786,105450.0,105440.0,0.47515748]
["bitfinex","BTCUSD",1750168769261,0.22759427,105450.0,105440.0,0.2181159]
["bitfinex","BTCUSD",1750168769503,0.2086293,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1750168769724,0.23884641,105450.0,105440.0,0.20016539]
["bitfinex","BTCUSD",1750168769943,0.19914641,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750168770163,0.19914641,105450.0,105440.0,0.20016539]
["bitfinex","BTCUSD",1750168770374,0.19914641,105450.0,105440.0,0.20964927]
["bitfinex","BTCUSD",1750168770839,0.24290641,105450.0,105440.0,0.21913306]
["bitfinex","BTCUSD",1750168771281,0.24290641,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750168771508,0.28030641,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750168774967,0.23654641,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750168775176,0.44082641,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750168776527,0.53706817,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750168776746,0.97928037,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750168776985,1.00189489,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750168777450,1.00185489,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750168777924,0.00948496,105430.0,105420.0,0.31271977]
["bitfinex","BTCUSD",1750168778185,0.22763754,105430.0,105420.0,0.30323445]
["bitfinex","BTCUSD",1750168778624,0.21815339,105430.0,105420.0,0.29374904]
["bitfinex","BTCUSD",1750168778846,0.19918428,105430.0,105420.0,0.28426354]
["bitfinex","BTCUSD",1750168779044,0.19918428,105430.0,105420.0,0.29374913]
["bitfinex","BTCUSD",1750168779274,0.19918428,105430.0,105420.0,0.29422328]
["bitfinex","BTCUSD",1750168779493,0.19918428,105430.0,105420.0,0.30370878]
["bitfinex","BTCUSD",1750168779763,0.19918428,105430.0,105420.0,0.2186482]
["bitfinex","BTCUSD",1750168780446,0.19918428,105430.0,105420.0,0.2196482]
["bitfinex","BTCUSD",1750168780671,0.19918428,105430.0,105420.0,0.2291337]
["bitfinex","BTCUSD",1750168780899,0.19918428,105430.0,105420.0,0.00147415]
["bitfinex","BTCUSD",1750168781147,0.23888428,105430.0,105420.0,0.00147415]
["bitfinex","BTCUSD",1750168781365,0.39952428,105430.0,105420.0,0.00147415]
["bitfinex","BTCUSD",1750168781802,0.40955492,105430.0,105420.0,0.20067724]
["bitfinex","BTCUSD",1750168782011,0.36985492,105430.0,105420.0,0.00147415]
["bitfinex","BTCUSD",1750168782437,0.36985492,105430.0,105420.0,0.20067724]
["bitfinex","BTCUSD",1750168782640,0.36985492,105430.0,105420.0,0.19967724]
["bitfinex","BTCUSD",1750168782850,0.41541492,105430.0,105420.0,0.21864842]
["bitfinex","BTCUSD",1750168783071,0.25477492,105430.0,105420.0,0.20916292]
["bitfinex","BTCUSD",1750168783291,0.24528996,105430.0,105420.0,0.00047415]
["bitfinex","BTCUSD",1750168783549,0.26578996,105430.0,105420.0,0.00047415]
["bitfinex","BTCUSD",1750168783765,0.31228501,105430.0,105420.0,0.00047415]
["bitfinex","BTCUSD",1750168783984,0.40852677,105430.0,105420.0,0.00047415]
["bitfinex","BTCUSD",1750168784196,0.41052677,105430.0,105420.0,0.00047415]
["bitfinex","BTCUSD",1750168785135,0.38273172,105430.0,105420.0,0.00047415]
["bitfinex","BTCUSD",1750168787321,0.34353172,105430.0,105420.0,0.00047415]
["bitfinex","BTCUSD",1750168787977,0.38203172,105430.0,105420.0,0.00047415]
["bitfinex","BTCUSD",1750168788404,0.72203172,105430.0,105420.0,0.00047415]
["bitfinex","BTCUSD",1750168790210,0.88259172,105430.0,105420.0,0.00047415]
["bitfinex","BTCUSD",1750168790416,0.97874094,105430.0,105420.0,0.00047415]
["bitfinex","BTCUSD",1750168790621,0.77462094,105430.0,105420.0,0.00047415]
["bitfinex","BTCUSD",1750168790836,0.97874094,105430.0,105420.0,0.00047415]
["bitfinex","BTCUSD",1750168792390,0.63997172,105430.0,105420.0,0.00047415]
["bitfinex","BTCUSD",1750168792600,0.55321474,105430.0,105420.0,0.3329235]
["bitfinex","BTCUSD",1750168792880,0.57218394,105430.0,105420.0,0.34240873]
["bitfinex","BTCUSD",1750168793300,0.38248399,105430.0,105420.0,0.34240873]
["bitfinex","BTCUSD",1750168793514,0.39196877,105430.0,105420.0,0.34240873]
["bitfinex","BTCUSD",1750168794169,0.40145436,105430.0,105420.0,0.34240891]
["bitfinex","BTCUSD",1750168794385,0.58166917,105430.0,105420.0,0.25734842]
["bitfinex","BTCUSD",1750168794609,0.57218457,105430.0,105420.0,0.2478631]
["bitfinex","BTCUSD",1750168795075,0.56269979,105430.0,105420.0,0.2478631]
["bitfinex","BTCUSD",1750168795526,0.56269979,105430.0,105420.0,0.26683428]
["bitfinex","BTCUSD",1750168795740,0.56269979,105430.0,105420.0,0.25734878]
["bitfinex","BTCUSD",1750168795949,0.54372996,105430.0,105420.0,0.2478631]
["bitfinex","BTCUSD",1750168796392,0.54372996,105430.0,105420.0,0.2573486]
["bitfinex","BTCUSD",1750168797053,0.54372996,105430.0,105420.0,0.2478631]
["bitfinex","BTCUSD",1750168797274,0.54372996,105430.0,105420.0,0.25734878]
["bitfinex","BTCUSD",1750168797478,0.54372996,105430.0,105420.0,0.26683437]
["bitfinex","BTCUSD",1750168799323,0.54372996,105430.0,105420.0,0.27631987]
["bitfinex","BTCUSD",1750168799563,0.004,105430.0,105420.0,0.28142347]
["bitfinex","BTCUSD",1750168799808,0.01348424,105430.0,105420.0,0.77205116]
["bitfinex","BTCUSD",1750168800048,0.004,105430.0,105420.0,0.77205116]
["bitfinex","BTCUSD",1750168800581,0.002,105430.0,105420.0,1.10617543]
["bitfinex","BTCUSD",1750168800810,0.21811294,105450.0,105440.0,0.23926539]
["bitfinex","BTCUSD",1750168801089,0.21811294,105450.0,105440.0,0.0401]
["bitfinex","BTCUSD",1750168801329,0.20863014,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1750168801625,0.53912942,105460.0,105450.0,0.22812903]
["bitfinex","BTCUSD",1750168801903,0.53912942,105460.0,105450.0,0.0392]
["bitfinex","BTCUSD",1750168802142,0.54915731,105460.0,105450.0,0.24782948]
["bitfinex","BTCUSD",1750168802610,0.5586393,105460.0,105450.0,0.26679508]
["bitfinex","BTCUSD",1750168802812,0.5675735,105460.0,105450.0,0.2762777]
["bitfinex","BTCUSD",1750168803074,0.01896371,105460.0,105450.0,0.27627707]
["bitfinex","BTCUSD",1750168803297,0.2275735,105460.0,105450.0,0.27627707]
["bitfinex","BTCUSD",1750168803532,0.02844507,105460.0,105450.0,0.27627707]
["bitfinex","BTCUSD",1750168803751,0.20856971,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1750168803973,0.21805,105480.0,105470.0,0.24778956]
["bitfinex","BTCUSD",1750168804195,0.21805,105480.0,105470.0,0.25727047]
["bitfinex","BTCUSD",1750168804454,0.24341386,105490.0,105470.0,0.25726984]
["bitfinex","BTCUSD",1750168804684,0.26228737,105490.0,105480.0,0.23828969]
["bitfinex","BTCUSD",1750168804912,0.59280807,105490.0,105480.0,0.2288094]
["bitfinex","BTCUSD",1750168805132,0.25295028,105490.0,105480.0,0.23828969]
["bitfinex","BTCUSD",1750168805353,0.58347071,105490.0,105480.0,0.0392]
["bitfinex","BTCUSD",1750168805563,0.41283779,105490.0,105480.0,0.25724964]
["bitfinex","BTCUSD",1750168806238,0.42231727,105490.0,105480.0,0.25724964]
["bitfinex","BTCUSD",1750168806458,0.62138827,105490.0,105480.0,0.25724964]
["bitfinex","BTCUSD",1750168806685,0.07283779,105490.0,105480.0,0.25724964]
["bitfinex","BTCUSD",1750168806913,0.07483779,105490.0,105480.0,0.25724964]
["bitfinex","BTCUSD",1750168807153,0.0325793,105490.0,105480.0,0.25724964]
["bitfinex","BTCUSD",1750168807371,0.0325793,105490.0,105480.0,0.41756964]
["bitfinex","BTCUSD",1750168807590,0.0231,105490.0,105480.0,0.41756964]
["bitfinex","BTCUSD",1750168807802,0.03257921,105490.0,105480.0,0.41756964]
["bitfinex","BTCUSD",1750168808245,0.21269251,105490.0,105480.0,0.19908987]
["bitfinex","BTCUSD",1750168808470,0.01362133,105490.0,105480.0,0.20857007]
["bitfinex","BTCUSD",1750168808692,0.00414221,105490.0,105480.0,0.26663002]
["bitfinex","BTCUSD",1750168809139,0.00214221,105490.0,105480.0,0.26663002]
["bitfinex","BTCUSD",1750168809356,0.00014221,105490.0,105480.0,0.26663002]
["bitfinex","BTCUSD",1750168809600,0.00014221,105490.0,105480.0,0.26763002]
["bitfinex","BTCUSD",1750168809836,0.00014221,105490.0,105480.0,0.43944686]
["bitfinex","BTCUSD",1750168810061,0.20869242,105490.0,105480.0,0.39946987]
["bitfinex","BTCUSD",1750168810281,0.20869242,105490.0,105480.0,0.20008987]
["bitfinex","BTCUSD",1750168810497,0.20869242,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750168810717,0.20869242,105490.0,105480.0,0.20008987]
["bitfinex","BTCUSD",1750168810944,0.20869242,105490.0,105480.0,0.20957016]
["bitfinex","BTCUSD",1750168811170,0.19921312,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750168811398,0.80916964,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750168811627,0.80916964,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168811844,0.71931488,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168812532,0.71931488,105490.0,105480.0,0.08]
["bitfinex","BTCUSD",1750168812746,0.72331488,105490.0,105480.0,0.08]
["bitfinex","BTCUSD",1750168813188,0.72131488,105490.0,105480.0,0.08]
["bitfinex","BTCUSD",1750168813416,0.72531488,105490.0,105480.0,0.08]
["bitfinex","BTCUSD",1750168813629,0.72831488,105490.0,105480.0,0.08]
["bitfinex","BTCUSD",1750168813844,0.74500691,105490.0,105480.0,0.08]
["bitfinex","BTCUSD",1750168814054,0.72831488,105490.0,105480.0,0.08]
["bitfinex","BTCUSD",1750168815341,0.68781488,105490.0,105480.0,0.08]
["bitfinex","BTCUSD",1750168816523,0.35862133,105490.0,105480.0,0.38568448]
["bitfinex","BTCUSD",1750168816751,0.02810018,105490.0,105480.0,0.41412481]
["bitfinex","BTCUSD",1750168816955,0.01862106,105490.0,105480.0,0.41412481]
["bitfinex","BTCUSD",1750168817167,0.03757957,105490.0,105480.0,0.41412481]
["bitfinex","BTCUSD",1750168817621,0.02810018,105490.0,105480.0,0.33854973]
["bitfinex","BTCUSD",1750168817840,0.03757957,105490.0,105480.0,0.33854973]
["bitfinex","BTCUSD",1750168818280,0.03457957,105490.0,105480.0,0.33854973]
["bitfinex","BTCUSD",1750168818486,0.03557957,105490.0,105480.0,0.33854973]
["bitfinex","BTCUSD",1750168818704,0.01262106,105490.0,105480.0,0.41412481]
["bitfinex","BTCUSD",1750168818917,0.00314221,105490.0,105480.0,0.41512481]
["bitfinex","BTCUSD",1750168819131,0.01909982,105490.0,105480.0,0.41512481]
["bitfinex","BTCUSD",1750168819341,0.01909991,105490.0,105480.0,0.41512481]
["bitfinex","BTCUSD",1750168819565,0.03805833,105490.0,105480.0,0.41512481]
["bitfinex","BTCUSD",1750168819787,0.29292811,105490.0,105480.0,0.28957007]
["bitfinex","BTCUSD",1750168820008,0.21817145,105490.0,105480.0,0.30105027]
["bitfinex","BTCUSD",1750168820213,0.20869233,105490.0,105480.0,0.29157007]
["bitfinex","BTCUSD",1750168820864,0.20869233,105490.0,105480.0,0.30105027]
["bitfinex","BTCUSD",1750168821085,0.20869233,105490.0,105480.0,0.31053038]
["bitfinex","BTCUSD",1750168821297,0.19921303,105490.0,105480.0,0.30105027]
["bitfinex","BTCUSD",1750168822145,0.19921303,105490.0,105480.0,0.29157007]
["bitfinex","BTCUSD",1750168822354,0.18973364,105490.0,105480.0,0.3105302]
["bitfinex","BTCUSD",1750168822594,0.19921303,105490.0,105480.0,0.34061004]
["bitfinex","BTCUSD",1750168822809,0.21817163,105490.0,105480.0,0.34061004]
["bitfinex","BTCUSD",1750168823025,0.21817163,105490.0,105480.0,0.36021004]
["bitfinex","BTCUSD",1750168823473,0.21817163,105490.0,105480.0,0.29157007]
["bitfinex","BTCUSD",1750168823712,0.19921312,105490.0,105480.0,0.28208978]
["bitfinex","BTCUSD",1750168824403,0.62913741,105490.0,105480.0,0.083]
["bitfinex","BTCUSD",1750168824626,0.53921312,105490.0,105480.0,0.2726094]
["bitfinex","BTCUSD",1750168824839,0.5581719,105490.0,105480.0,0.31146971]
["bitfinex","BTCUSD",1750168825060,0.34962115,105490.0,105480.0,0.34124964]
["bitfinex","BTCUSD",1750168825277,0.36857966,105490.0,105480.0,0.34872948]
["bitfinex","BTCUSD",1750168825725,0.36857966,105490.0,105480.0,0.34972948]
["bitfinex","BTCUSD",1750168825950,0.35910027,105490.0,105480.0,0.34972948]
["bitfinex","BTCUSD",1750168826178,0.56765039,105490.0,105480.0,0.34972948]
["bitfinex","BTCUSD",1750168826363,0.54869233,105490.0,105480.0,0.1212]
["bitfinex","BTCUSD",1750168826604,0.55069233,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168827711,0.54121312,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168827928,0.61527495,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168828140,0.63617495,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168828792,0.58271312,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168829001,0.54121312,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168829212,0.56131312,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168829434,0.54121312,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168829624,0.54121312,105490.0,105480.0,0.33057007]
["bitfinex","BTCUSD",1750168829625,0.70129312,105490.0,105480.0,0.33057007]
["bitfinex","BTCUSD",1750168829878,0.36115091,105490.0,105480.0,0.33057007]
["bitfinex","BTCUSD",1750168830320,0.20107091,105490.0,105480.0,0.33057007]
["bitfinex","BTCUSD",1750168830752,0.20107091,105490.0,105480.0,0.32108987]
["bitfinex","BTCUSD",1750168830980,0.19159143,105490.0,105480.0,0.32108987]
["bitfinex","BTCUSD",1750168831201,0.19159143,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168832788,0.34437404,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168833006,0.50779688,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168833219,0.53627988,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168833433,0.53628742,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168833862,0.69349366,105490.0,105480.0,0.081]
["bitfinex","BTCUSD",1750168834317,0.67582665,105490.0,105480.0,0.08]
["bitfinex","BTCUSD",1750168834533,0.69349269,105490.0,105480.0,0.08]
["bitfinex","BTCUSD",1750168834747,0.69449269,105490.0,105480.0,0.08]
["bitfinex","BTCUSD",1750168837134,0.25182903,105450.0,105440.0,0.26525641]
["bitfinex","BTCUSD",1750168837401,0.25182903,105450.0,105440.0,0.09557508]
["bitfinex","BTCUSD",1750168837623,0.25182903,105450.0,105440.0,0.10057508]
["bitfinex","BTCUSD",1750168837832,0.25182903,105450.0,105440.0,0.08104923]
["bitfinex","BTCUSD",1750168838120,0.3119821,105450.0,105440.0,0.08104923]
["bitfinex","BTCUSD",1750168838337,0.20862903,105450.0,105440.0,0.08104923]
["bitfinex","BTCUSD",1750168838559,0.41286903,105450.0,105440.0,0.08904923]
["bitfinex","BTCUSD",1750168838790,0.41286903,105450.0,105440.0,0.08404923]
["bitfinex","BTCUSD",1750168839003,0.41186903,105450.0,105440.0,0.07604923]
["bitfinex","BTCUSD",1750168839217,0.41186903,105450.0,105440.0,0.08504923]
["bitfinex","BTCUSD",1750168839435,0.41286903,105450.0,105440.0,0.08504923]
["bitfinex","BTCUSD",1750168841237,0.475971,105450.0,105440.0,0.00947415]
["bitfinex","BTCUSD",1750168841939,0.91221276,105450.0,105440.0,0.00947415]
["bitfinex","BTCUSD",1750168842161,1.10351276,105450.0,105440.0,0.00947415]
["bitfinex","BTCUSD",1750168842379,1.12606708,105450.0,105440.0,0.00947415]
["bitfinex","BTCUSD",1750168842814,1.14060793,105450.0,105440.0,0.00947415]
["bitfinex","BTCUSD",1750168843040,1.13960793,105450.0,105440.0,0.00447415]
["bitfinex","BTCUSD",1750168843508,0.93636793,105450.0,105440.0,0.00147415]
["bitfinex","BTCUSD",1750168843724,1.13960793,105450.0,105440.0,0.00147415]
["bitfinex","BTCUSD",1750168843988,0.93636793,105450.0,105440.0,0.00247415]
["bitfinex","BTCUSD",1750168844236,0.78636793,105450.0,105440.0,0.00247415]
["bitfinex","BTCUSD",1750168844478,0.98956793,105450.0,105440.0,0.00147415]
["bitfinex","BTCUSD",1750168844724,0.64487079,105450.0,105440.0,0.00047415]
["bitfinex","BTCUSD",1750168844975,0.37044804,105450.0,105440.0,0.32659841]
["bitfinex","BTCUSD",1750168845204,0.005,105450.0,105440.0,0.3275985]
["bitfinex","BTCUSD",1750168845419,0.005,105450.0,105440.0,0.34656563]
["bitfinex","BTCUSD",1750168845910,0.002,105450.0,105440.0,0.34556563]
["bitfinex","BTCUSD",1750168846354,0.02196506,105450.0,105440.0,0.34556563]
["bitfinex","BTCUSD",1750168846590,0.01148244,105450.0,105440.0,0.34556563]
["bitfinex","BTCUSD",1750168846809,0.23164606,105460.0,105450.0,0.25791165]
["bitfinex","BTCUSD",1750168847032,0.23164606,105460.0,105450.0,0.26739418]
["bitfinex","BTCUSD",1750168847709,0.43077368,105460.0,105450.0,0.26739418]
["bitfinex","BTCUSD",1750168848156,0.22216344,105460.0,105450.0,0.26739418]
["bitfinex","BTCUSD",1750168848396,0.23264498,105460.0,105450.0,0.26939418]
["bitfinex","BTCUSD",1750168848612,0.24212697,105460.0,105450.0,0.26939418]
["bitfinex","BTCUSD",1750168848836,0.001,105460.0,105450.0,0.26939418]
["bitfinex","BTCUSD",1750168849286,0.001,105460.0,105450.0,0.36563594]
["bitfinex","BTCUSD",1750168849959,0.001,105460.0,105450.0,0.36663594]
["bitfinex","BTCUSD",1750168850420,0.001,105460.0,105450.0,0.36563594]
["bitfinex","BTCUSD",1750168850634,0.001,105460.0,105450.0,0.36763594]
["bitfinex","BTCUSD",1750168850859,0.03792329,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750168851077,0.23703176,105470.0,105460.0,0.25939106]
["bitfinex","BTCUSD",1750168851292,0.22755192,105470.0,105460.0,0.25939124]
["bitfinex","BTCUSD",1750168851530,0.22755192,105470.0,105460.0,0.27835459]
["bitfinex","BTCUSD",1750168851745,0.21807056,105470.0,105460.0,0.27835459]
["bitfinex","BTCUSD",1750168851968,0.02844318,105470.0,105460.0,0.27835459]
["bitfinex","BTCUSD",1750168852210,0.01896155,105470.0,105460.0,0.27835459]
["bitfinex","BTCUSD",1750168852422,0.2275512,105470.0,105460.0,0.27935459]
["bitfinex","BTCUSD",1750168852638,0.22755111,105470.0,105460.0,0.26987296]
["bitfinex","BTCUSD",1750168852851,0.23703247,105470.0,105460.0,0.23194536]
["bitfinex","BTCUSD",1750168853072,0.21807092,105470.0,105460.0,0.20012744]
["bitfinex","BTCUSD",1750168853292,0.21807092,105470.0,105460.0,0.26009115]
["bitfinex","BTCUSD",1750168853569,0.20858992,105470.0,105460.0,0.042]
["bitfinex","BTCUSD",1750168853790,0.20858992,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1750168854230,0.20858992,105470.0,105460.0,0.20960961]
["bitfinex","BTCUSD",1750168854465,0.07164345,105470.0,105460.0,0.25150961]
["bitfinex","BTCUSD",1750168854684,0.02844247,105470.0,105460.0,0.25120916]
["bitfinex","BTCUSD",1750168854905,0.03792383,105470.0,105460.0,0.25120961]
["bitfinex","BTCUSD",1750168855133,0.22755121,105470.0,105460.0,0.26069151]
["bitfinex","BTCUSD",1750168855345,0.20857632,105480.0,105470.0,0.21807065]
["bitfinex","BTCUSD",1750168855578,0.42117634,105480.0,105470.0,0.24888983]
["bitfinex","BTCUSD",1750168855789,0.26125634,105480.0,105470.0,0.25837074]
["bitfinex","BTCUSD",1750168856019,0.25177632,105480.0,105470.0,0.0403]
["bitfinex","BTCUSD",1750168856258,0.19910865,105470.0,105460.0,0.26048657]
["bitfinex","BTCUSD",1750168856468,0.21807056,105470.0,105460.0,0.26048657]
["bitfinex","BTCUSD",1750168856676,0.02844318,105470.0,105460.0,0.26996838]
["bitfinex","BTCUSD",1750168856896,0.02844318,105470.0,105460.0,0.27944947]
["bitfinex","BTCUSD",1750168857116,0.01896138,105470.0,105460.0,0.27944947]
["bitfinex","BTCUSD",1750168857592,0.0189612,105470.0,105460.0,0.27844947]
["bitfinex","BTCUSD",1750168857803,0.02844202,105470.0,105460.0,0.27844947]
["bitfinex","BTCUSD",1750168858050,0.03792302,105470.0,105460.0,0.27844947]
["bitfinex","BTCUSD",1750168858277,0.0474042,105470.0,105460.0,0.27844947]
["bitfinex","BTCUSD",1750168858498,0.0474042,105470.0,105460.0,0.27944947]
["bitfinex","BTCUSD",1750168858704,0.00948056,105470.0,105460.0,0.37569123]
["bitfinex","BTCUSD",1750168858914,0.40421594,105480.0,105470.0,0.25118947]
["bitfinex","BTCUSD",1750168858915,0.26325049,105480.0,105470.0,0.25118947]
["bitfinex","BTCUSD",1750168859130,0.26325049,105480.0,105470.0,0.26067029]
["bitfinex","BTCUSD",1750168859355,0.26325049,105480.0,105470.0,0.25118947]
["bitfinex","BTCUSD",1750168859569,0.25377047,105480.0,105470.0,0.24170865]
["bitfinex","BTCUSD",1750168859781,0.23480971,105480.0,105460.0,0.3695235]
["bitfinex","BTCUSD",1750168860000,0.23480971,105480.0,105470.0,0.19910874]
["bitfinex","BTCUSD",1750168860001,0.31328182,105480.0,105470.0,0.19910874]
["bitfinex","BTCUSD",1750168860224,0.23580971,105480.0,105470.0,0.23019001]
["bitfinex","BTCUSD",1750168860443,0.23580971,105480.0,105470.0,0.23967119]
["bitfinex","BTCUSD",1750168860660,0.23480971,105480.0,105470.0,0.23019001]
["bitfinex","BTCUSD",1750168860879,0.18962738,105470.0,105460.0,0.2404225]
["bitfinex","BTCUSD",1750168861143,0.18962738,105470.0,105460.0,0.25938621]
["bitfinex","BTCUSD",1750168861595,0.18962738,105470.0,105460.0,0.2499044]
["bitfinex","BTCUSD",1750168861814,0.18962738,105470.0,105450.0,0.42109192]
["bitfinex","BTCUSD",1750168861815,0.0189638,105460.0,105450.0,0.42109192]
["bitfinex","BTCUSD",1750168862020,0.01896371,105460.0,105450.0,0.43057472]
["bitfinex","BTCUSD",1750168862233,0.02844579,105460.0,105450.0,0.27069472]
["bitfinex","BTCUSD",1750168862449,0.02844534,105460.0,105450.0,0.27069472]
["bitfinex","BTCUSD",1750168862892,0.0379267,105460.0,105450.0,0.27069472]
["bitfinex","BTCUSD",1750168863347,0.20858938,105470.0,105460.0,0.20860925]
["bitfinex","BTCUSD",1750168863563,0.40217034,105480.0,105470.0,0.25128983]
["bitfinex","BTCUSD",1750168863782,0.25177018,105480.0,105470.0,0.26077065]
["bitfinex","BTCUSD",1750168863996,0.25177018,105480.0,105470.0,0.27025165]
["bitfinex","BTCUSD",1750168864212,0.24229034,105480.0,105470.0,0.26077083]
["bitfinex","BTCUSD",1750168864432,0.24229034,105480.0,105470.0,0.27025174]
["bitfinex","BTCUSD",1750168864651,0.01895977,105480.0,105470.0,0.27973247]
["bitfinex","BTCUSD",1750168864893,0.00947984,105480.0,105470.0,0.27973247]
["bitfinex","BTCUSD",1750168865105,0.01895986,105480.0,105470.0,0.27973247]
["bitfinex","BTCUSD",1750168865323,0.01895986,105480.0,105470.0,0.05218136]
["bitfinex","BTCUSD",1750168865324,0.22952984,105480.0,105470.0,0.05218136]
["bitfinex","BTCUSD",1750168865545,0.01896191,105470.0,105460.0,0.25969043]
["bitfinex","BTCUSD",1750168865806,0.00948082,105470.0,105460.0,0.50629065]
["bitfinex","BTCUSD",1750168866026,0.00948073,105470.0,105460.0,0.50699065]
["bitfinex","BTCUSD",1750168866253,0.01896182,105470.0,105460.0,0.50699065]
["bitfinex","BTCUSD",1750168866479,0.02844264,105470.0,105460.0,0.25090889]
["bitfinex","BTCUSD",1750168866686,0.2275512,105470.0,105460.0,0.42023124]
["bitfinex","BTCUSD",1750168867090,0.02844264,105470.0,105460.0,0.27835459]
["bitfinex","BTCUSD",1750168867305,0.04740509,105470.0,105460.0,0.27935459]
["bitfinex","BTCUSD",1750168867513,0.21807119,105470.0,105460.0,0.23194536]
["bitfinex","BTCUSD",1750168867734,0.23229146,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1750168867952,0.23229146,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1750168868093,0.23229146,105470.0,105460.0,0.20012762]
["bitfinex","BTCUSD",1750168868509,0.20859001,105470.0,105460.0,0.2190916]
["bitfinex","BTCUSD",1750168868768,0.01896263,105470.0,105460.0,0.25007323]
["bitfinex","BTCUSD",1750168868980,0.21805,105480.0,105470.0,0.25108983]
["bitfinex","BTCUSD",1750168869178,0.0284397,105480.0,105470.0,0.27005156]
["bitfinex","BTCUSD",1750168869603,0.00947966,105480.0,105470.0,0.27005156]
["bitfinex","BTCUSD",1750168869814,0.0189595,105480.0,105470.0,0.27005156]
["bitfinex","BTCUSD",1750168870030,0.00947966,105480.0,105470.0,0.42989156]
["bitfinex","BTCUSD",1750168870237,0.02943961,105480.0,105470.0,0.42989156]
["bitfinex","BTCUSD",1750168870449,0.0199595,105480.0,105470.0,0.42989156]
["bitfinex","BTCUSD",1750168870644,0.03891954,105480.0,105470.0,0.42989156]
["bitfinex","BTCUSD",1750168870850,0.04839983,105480.0,105470.0,0.42989156]
["bitfinex","BTCUSD",1750168871052,0.05039983,105480.0,105470.0,0.42989156]
["bitfinex","BTCUSD",1750168871937,0.04091954,105480.0,105470.0,0.42989156]
["bitfinex","BTCUSD",1750168872248,0.05039983,105480.0,105470.0,0.42989156]
["bitfinex","BTCUSD",1750168872631,0.003,105480.0,105470.0,0.52613332]
["bitfinex","BTCUSD",1750168873243,0.01247975,105480.0,105470.0,0.52613332]
["bitfinex","BTCUSD",1750168873376,0.02943988,105480.0,105470.0,0.42989156]
["bitfinex","BTCUSD",1750168873584,0.02843979,105480.0,105470.0,0.42989156]
["bitfinex","BTCUSD",1750168873799,0.01047975,105480.0,105470.0,0.43289156]
["bitfinex","BTCUSD",1750168874008,0.01047975,105480.0,105470.0,0.43489156]
["bitfinex","BTCUSD",1750168874195,0.01995959,105480.0,105470.0,0.43489156]
["bitfinex","BTCUSD",1750168874405,0.0294397,105480.0,105470.0,0.43489156]
["bitfinex","BTCUSD",1750168874602,0.01995959,105480.0,105470.0,0.27505156]
["bitfinex","BTCUSD",1750168874823,0.20956971,105480.0,105470.0,0.005]
["bitfinex","BTCUSD",1750168875060,0.88911147,105480.0,105470.0,0.005]
["bitfinex","BTCUSD",1750168875273,0.84812616,105480.0,105470.0,0.005]
["bitfinex","BTCUSD",1750168875496,1.00788616,105480.0,105470.0,0.005]
["bitfinex","BTCUSD",1750168875929,0.76458616,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1750168876138,0.54856971,105480.0,105470.0,0.19910874]
["bitfinex","BTCUSD",1750168876583,0.54856971,105480.0,105470.0,0.20858992]
["bitfinex","BTCUSD",1750168876816,0.5296094,105480.0,105470.0,0.19062738]
["bitfinex","BTCUSD",1750168877070,0.1896094,105480.0,105470.0,0.20010874]
["bitfinex","BTCUSD",1750168877291,0.3493694,105480.0,105470.0,0.21907101]
["bitfinex","BTCUSD",1750168877512,0.1896094,105480.0,105470.0,0.20959001]
["bitfinex","BTCUSD",1750168877723,0.1896094,105480.0,105470.0,0.21907119]
["bitfinex","BTCUSD",1750168878394,0.05252029,105480.0,105470.0,0.23803265]
["bitfinex","BTCUSD",1750168878602,0.26109018,105480.0,105470.0,0.20010856]
["bitfinex","BTCUSD",1750168878817,0.25161016,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1750168879758,0.00947975,105480.0,105470.0,0.25268983]
["bitfinex","BTCUSD",1750168879985,0.0284397,105480.0,105470.0,0.27165156]
["bitfinex","BTCUSD",1750168880701,0.21803108,105490.0,105480.0,0.21805009]
["bitfinex","BTCUSD",1750168880942,0.21803108,105490.0,105480.0,0.25935009]
["bitfinex","BTCUSD",1750168881189,0.21803108,105490.0,105480.0,0.24038987]
["bitfinex","BTCUSD",1750168881442,0.00948029,105480.0,105470.0,0.36930911]
["bitfinex","BTCUSD",1750168881681,0.00948029,105480.0,105470.0,0.41190911]
["bitfinex","BTCUSD",1750168881928,0.20855169,105490.0,105480.0,0.19908978]
["bitfinex","BTCUSD",1750168882172,0.20855169,105490.0,105480.0,0.23998978]
["bitfinex","BTCUSD",1750168882403,0.20855169,105490.0,105480.0,0.2494698]
["bitfinex","BTCUSD",1750168883177,0.21155169,105490.0,105480.0,0.26842984]
["bitfinex","BTCUSD",1750168883637,0.20955169,105490.0,105480.0,0.26842984]
["bitfinex","BTCUSD",1750168883860,0.20855169,105490.0,105480.0,0.26842984]
["bitfinex","BTCUSD",1750168884147,0.01895833,105490.0,105480.0,0.27790968]
["bitfinex","BTCUSD",1750168884381,0.00947876,105490.0,105480.0,0.26842894]
["bitfinex","BTCUSD",1750168884627,0.02843466,105500.0,105490.0,0.26790827]
["bitfinex","BTCUSD",1750168884910,0.00947741,105510.0,105500.0,0.20853043]
["bitfinex","BTCUSD",1750168885152,0.19903326,105510.0,105490.0,0.2953124]
["bitfinex","BTCUSD",1750168885388,0.0284343,105500.0,105490.0,0.36664985]
["bitfinex","BTCUSD",1750168886068,0.01895599,105500.0,105490.0,0.36664985]
["bitfinex","BTCUSD",1750168886541,0.00947786,105500.0,105490.0,0.36664985]
["bitfinex","BTCUSD",1750168886749,0.01895599,105500.0,105490.0,0.36664985]
["bitfinex","BTCUSD",1750168886970,0.02843709,105490.0,105480.0,0.24996917]
["bitfinex","BTCUSD",1750168887206,0.22750791,105490.0,105480.0,0.34621147]
["bitfinex","BTCUSD",1750168887430,0.2180296,105490.0,105480.0,0.19908969]
["bitfinex","BTCUSD",1750168887643,0.2085503,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1750168887865,0.19907091,105490.0,105480.0,0.19908987]
["bitfinex","BTCUSD",1750168888078,0.21804982,105480.0,105470.0,0.25043168]
["bitfinex","BTCUSD",1750168888299,0.21804982,105480.0,105470.0,0.00014221]
["bitfinex","BTCUSD",1750168888300,0.20856989,105480.0,105470.0,0.00014221]
["bitfinex","BTCUSD",1750168888519,0.1896094,105480.0,105470.0,0.00014221]
["bitfinex","BTCUSD",1750168889230,0.3492894,105480.0,105470.0,0.00014221]
["bitfinex","BTCUSD",1750168889674,0.3502894,105480.0,105470.0,0.00314221]
["bitfinex","BTCUSD",1750168889898,0.3502894,105480.0,105470.0,0.00014221]
["bitfinex","BTCUSD",1750168890332,0.3502894,105480.0,105470.0,0.00114221]
["bitfinex","BTCUSD",1750168891207,0.3715894,105480.0,105470.0,0.00114221]
["bitfinex","BTCUSD",1750168891421,0.3502894,105480.0,105470.0,0.00114221]
["bitfinex","BTCUSD",1750168892333,0.1906094,105480.0,105470.0,0.00114221]
["bitfinex","BTCUSD",1750168892565,0.3932894,105480.0,105470.0,0.00114221]
["bitfinex","BTCUSD",1750168896576,0.54994924,105480.0,105470.0,0.00114221]
["bitfinex","BTCUSD",1750168896794,0.59374924,105480.0,105470.0,0.00114221]
["bitfinex","BTCUSD",1750168897009,0.61634623,105480.0,105470.0,0.00114221]
["bitfinex","BTCUSD",1750168897228,1.10634623,105480.0,105470.0,0.00114221]
["bitfinex","BTCUSD",1750168900972,1.16678239,105480.0,105470.0,0.00114221]
["bitfinex","BTCUSD",1750168901197,6.33229318,105480.0,105470.0,0.00114221]
["bitfinex","BTCUSD",1750168901421,0.58902903,105450.0,105440.0,0.07557508]
["bitfinex","BTCUSD",1750168901647,0.77813985,105450.0,105440.0,0.07557508]
["bitfinex","BTCUSD",1750168901867,0.84739079,105450.0,105440.0,0.07557508]
["bitfinex","BTCUSD",1750168903206,0.84939079,105450.0,105440.0,0.07557508]
["bitfinex","BTCUSD",1750168904064,0.84947079,105450.0,105440.0,0.07557508]
["bitfinex","BTCUSD",1750168904744,0.85047079,105450.0,105440.0,0.07557508]
["bitfinex","BTCUSD",1750168905007,0.85043079,105450.0,105440.0,0.07557508]
["bitfinex","BTCUSD",1750168905223,0.19918356,105430.0,105420.0,0.33524809]
["bitfinex","BTCUSD",1750168905442,0.21815285,105430.0,105420.0,0.3447335]
["bitfinex","BTCUSD",1750168906082,0.01896875,105430.0,105420.0,0.35421873]
["bitfinex","BTCUSD",1750168906310,0.5411465,105450.0,105440.0,0.19916521]
["bitfinex","BTCUSD",1750168906531,0.02853834,105450.0,105440.0,0.250049]
["bitfinex","BTCUSD",1750168906752,0.38728403,105450.0,105440.0,0.250049]
["bitfinex","BTCUSD",1750168906966,0.38728484,105450.0,105440.0,0.25953261]
["bitfinex","BTCUSD",1750168907176,0.35883626,105450.0,105440.0,0.0414]
["bitfinex","BTCUSD",1750168907393,0.19923626,105450.0,105440.0,0.25953306]
["bitfinex","BTCUSD",1750168907622,0.19923626,105450.0,105440.0,0.26901658]
["bitfinex","BTCUSD",1750168907623,0.01905581,105450.0,105440.0,0.26901658]
["bitfinex","BTCUSD",1750168907840,0.17865581,105450.0,105440.0,0.27850001]
["bitfinex","BTCUSD",1750168908070,0.02853825,105450.0,105440.0,0.27850001]
["bitfinex","BTCUSD",1750168908285,0.22768466,105450.0,105440.0,0.25953306]
["bitfinex","BTCUSD",1750168908509,0.23740911,105450.0,105440.0,0.25953306]
["bitfinex","BTCUSD",1750168908748,0.43866433,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750168909272,0.91730609,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750168909494,1.08184694,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750168910153,1.23184694,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750168910383,1.25435027,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750168911099,0.21817382,105420.0,105410.0,0.26049313]
["bitfinex","BTCUSD",1750168911324,0.25164859,105420.0,105410.0,0.26049313]
["bitfinex","BTCUSD",1750168911763,0.25164859,105420.0,105410.0,0.27946566]
["bitfinex","BTCUSD",1750168911997,0.25164859,105420.0,105410.0,0.25100664]
["bitfinex","BTCUSD",1750168912213,0.24216309,105420.0,105410.0,0.0423]
["bitfinex","BTCUSD",1750168912426,0.30131096,105420.0,105410.0,0.0258]
["bitfinex","BTCUSD",1750168912641,0.30231096,105420.0,105410.0,0.0288]
["bitfinex","BTCUSD",1750168912860,0.24316309,105420.0,105410.0,0.0288]
["bitfinex","BTCUSD",1750168913074,0.24316309,105420.0,105410.0,0.008]
["bitfinex","BTCUSD",1750168915754,0.24316309,105420.0,105410.0,0.0511]
["bitfinex","BTCUSD",1750168916251,0.24316309,105420.0,105410.0,0.008]
["bitfinex","BTCUSD",1750168916504,0.20020309,105420.0,105410.0,0.20722198]
["bitfinex","BTCUSD",1750168916751,0.20020309,105420.0,105410.0,0.24722198]
["bitfinex","BTCUSD",1750168917004,0.20020309,105420.0,105410.0,0.24722189]
["bitfinex","BTCUSD",1750168917217,0.001,105420.0,105410.0,0.2567082]
["bitfinex","BTCUSD",1750168917436,0.20968877,105420.0,105410.0,0.2567082]
["bitfinex","BTCUSD",1750168917653,0.20968877,105420.0,105410.0,0.24722189]
["bitfinex","BTCUSD",1750168918567,0.20968877,105420.0,105410.0,0.25670838]
["bitfinex","BTCUSD",1750168918777,0.20968877,105420.0,105410.0,0.24722189]
["bitfinex","BTCUSD",1750168918991,0.01997091,105420.0,105410.0,0.26619433]
["bitfinex","BTCUSD",1750168919199,0.02945668,105420.0,105410.0,0.2567082]
["bitfinex","BTCUSD",1750168919434,0.22865986,105420.0,105410.0,0.25670838]
["bitfinex","BTCUSD",1750168919891,0.03894254,105420.0,105410.0,0.27568091]
["bitfinex","BTCUSD",1750168920103,0.02945668,105420.0,105410.0,0.27568091]
["bitfinex","BTCUSD",1750168920544,0.219174,105420.0,105410.0,0.26619478]
["bitfinex","BTCUSD",1750168920736,0.219174,105420.0,105410.0,0.27568109]
["bitfinex","BTCUSD",1750168921050,0.219174,105420.0,105410.0,0.28516731]
["bitfinex","BTCUSD",1750168921264,0.219174,105420.0,105410.0,0.26619451]
["bitfinex","BTCUSD",1750168921916,0.20968868,105420.0,105410.0,0.25670874]
["bitfinex","BTCUSD",1750168922145,0.20020309,105420.0,105410.0,0.008]
["bitfinex","BTCUSD",1750168922363,0.54020309,105420.0,105410.0,0.008]
["bitfinex","BTCUSD",1750168922999,0.74268309,105420.0,105410.0,0.19773531]
["bitfinex","BTCUSD",1750168923213,0.74268309,105420.0,105410.0,0.008]
["bitfinex","BTCUSD",1750168924538,0.76368309,105420.0,105410.0,0.008]
["bitfinex","BTCUSD",1750168924745,0.74268309,105420.0,105410.0,0.008]
["bitfinex","BTCUSD",1750168925369,0.82533319,105420.0,105410.0,0.008]
["bitfinex","BTCUSD",1750168926233,0.54020309,105420.0,105410.0,0.008]
["bitfinex","BTCUSD",1750168926448,0.765119,105420.0,105410.0,0.008]
["bitfinex","BTCUSD",1750168927092,0.2286595,105420.0,105410.0,0.33418364]
["bitfinex","BTCUSD",1750168927533,0.21917427,105420.0,105410.0,0.34366995]
["bitfinex","BTCUSD",1750168927740,0.21917409,105420.0,105410.0,0.35315608]
["bitfinex","BTCUSD",1750168928160,0.21917436,105420.0,105410.0,0.25860856]
["bitfinex","BTCUSD",1750168928393,0.27306981,105420.0,105410.0,0.0499]
["bitfinex","BTCUSD",1750168928603,0.27306981,105420.0,105410.0,0.23963531]
["bitfinex","BTCUSD",1750168928813,0.20968877,105420.0,105410.0,0.24912198]
["bitfinex","BTCUSD",1750168929026,0.20020309,105420.0,105410.0,0.0499]
["bitfinex","BTCUSD",1750168929240,0.20020309,105420.0,105410.0,0.008]
["bitfinex","BTCUSD",1750168929672,0.26168701,105420.0,105410.0,0.008]
["bitfinex","BTCUSD",1750168930094,0.20020309,105420.0,105410.0,0.008]
["bitfinex","BTCUSD",1750168930985,0.20020309,105420.0,105410.0,0.005]
["bitfinex","BTCUSD",1750168931239,0.19922207,105410.0,105400.0,0.22074043]
["bitfinex","BTCUSD",1750168931459,0.20870856,105410.0,105400.0,0.24124043]
["bitfinex","BTCUSD",1750168931685,0.20870856,105410.0,105400.0,0.042]
["bitfinex","BTCUSD",1750168931686,0.19922207,105410.0,105400.0,0.042]
["bitfinex","BTCUSD",1750168931915,0.19924098,105400.0,105390.0,0.11707508]
["bitfinex","BTCUSD",1750168932123,0.24208098,105400.0,105390.0,0.11707508]
["bitfinex","BTCUSD",1750168932549,0.24217066,105400.0,105390.0,0.11707508]
["bitfinex","BTCUSD",1750168933524,0.24217066,105400.0,105390.0,0.0415]
["bitfinex","BTCUSD",1750168933744,0.24217066,105400.0,105390.0,0.24075988]
["bitfinex","BTCUSD",1750168933954,0.26114517,105400.0,105390.0,0.25973637]
["bitfinex","BTCUSD",1750168934361,0.26114517,105400.0,105390.0,0.26373655]
["bitfinex","BTCUSD",1750168934575,0.26114517,105400.0,105390.0,0.27322475]
["bitfinex","BTCUSD",1750168935264,0.25265805,105400.0,105390.0,0.28122475]
["bitfinex","BTCUSD",1750168935474,0.233683,105400.0,105390.0,0.25275988]
["bitfinex","BTCUSD",1750168935674,0.233683,105400.0,105390.0,0.0535]
["bitfinex","BTCUSD",1750168935914,0.233683,105400.0,105390.0,0.24327132]
["bitfinex","BTCUSD",1750168936185,0.231203,105400.0,105390.0,0.27173628]
["bitfinex","BTCUSD",1750168936428,0.02006401,105400.0,105390.0,0.28122421]
["bitfinex","BTCUSD",1750168936651,0.01057671,105400.0,105390.0,0.28122421]
["bitfinex","BTCUSD",1750168936902,0.00108968,105400.0,105390.0,1.0171846]
["bitfinex","BTCUSD",1750168937578,0.01057653,105400.0,105390.0,0.61252105]
["bitfinex","BTCUSD",1750168937805,0.00108968,105400.0,105390.0,0.61252105]
["bitfinex","BTCUSD",1750168938271,0.01057653,105400.0,105390.0,0.61252105]
["bitfinex","BTCUSD",1750168938500,0.02006347,105400.0,105390.0,0.61252105]
["bitfinex","BTCUSD",1750168938733,0.00108968,105400.0,105390.0,0.61252105]
["bitfinex","BTCUSD",1750168938974,0.01897235,105410.0,105400.0,0.25871522]
["bitfinex","BTCUSD",1750168939202,0.01897235,105410.0,105400.0,0.25918937]
["bitfinex","BTCUSD",1750168939203,0.02845875,105410.0,105400.0,0.25918937]
["bitfinex","BTCUSD",1750168939421,0.03794533,105410.0,105400.0,0.25918937]
["bitfinex","BTCUSD",1750168939631,0.01897235,105410.0,105400.0,0.25918937]
["bitfinex","BTCUSD",1750168940296,0.02845893,105410.0,105400.0,0.25918937]
["bitfinex","BTCUSD",1750168940917,0.02845893,105410.0,105400.0,0.26218937]
["bitfinex","BTCUSD",1750168941141,0.21819424,105410.0,105400.0,0.25270234]
["bitfinex","BTCUSD",1750168941396,0.21819424,105410.0,105400.0,0.25270252]
["bitfinex","BTCUSD",1750168941608,0.01897235,105410.0,105400.0,0.27167685]
["bitfinex","BTCUSD",1750168941817,0.02845875,105410.0,105400.0,0.27167685]
["bitfinex","BTCUSD",1750168942034,0.03794533,105410.0,105400.0,0.27167685]
["bitfinex","BTCUSD",1750168942454,0.001,105410.0,105400.0,0.27767685]
["bitfinex","BTCUSD",1750168942686,0.001,105410.0,105400.0,0.37391861]
["bitfinex","BTCUSD",1750168942941,0.01048595,105410.0,105400.0,0.53335861]
["bitfinex","BTCUSD",1750168943154,0.02945839,105410.0,105400.0,0.43711685]
["bitfinex","BTCUSD",1750168943364,0.001,105410.0,105400.0,0.43711685]
["bitfinex","BTCUSD",1750168943568,0.01997208,105410.0,105400.0,0.43711685]
["bitfinex","BTCUSD",1750168943789,0.001,105410.0,105400.0,0.43711685]
["bitfinex","BTCUSD",1750168944226,0.01997208,105410.0,105400.0,0.43711685]
["bitfinex","BTCUSD",1750168944657,0.01048595,105410.0,105400.0,0.43711685]
["bitfinex","BTCUSD",1750168944869,0.01997208,105410.0,105400.0,0.43711685]
["bitfinex","BTCUSD",1750168945083,0.001,105410.0,105400.0,0.43711685]
["bitfinex","BTCUSD",1750168945310,0.01048604,105410.0,105400.0,0.43711685]
["bitfinex","BTCUSD",1750168945964,0.01048595,105410.0,105400.0,0.43711685]
["bitfinex","BTCUSD",1750168946392,0.02945821,105410.0,105400.0,0.43711685]
["bitfinex","BTCUSD",1750168946913,0.03894461,105410.0,105400.0,0.43711685]
["bitfinex","BTCUSD",1750168947801,0.01997199,105410.0,105400.0,0.43711685]
["bitfinex","BTCUSD",1750168948026,0.001,105410.0,105400.0,0.53335861]
["bitfinex","BTCUSD",1750168948696,0.001,105410.0,105400.0,0.93802216]
["bitfinex","BTCUSD",1750168949386,0.1991841,105430.0,105420.0,0.0407]
["bitfinex","BTCUSD",1750168949629,0.21817346,105420.0,105410.0,0.23043531]
["bitfinex","BTCUSD",1750168949845,0.22768127,105410.0,105400.0,0.41690216]
["bitfinex","BTCUSD",1750168950066,0.22768154,105410.0,105400.0,0.40141495]
["bitfinex","BTCUSD",1750168950285,0.21819523,105410.0,105400.0,0.39841495]
["bitfinex","BTCUSD",1750168950515,0.21919523,105410.0,105400.0,0.39692747]
["bitfinex","BTCUSD",1750168950728,0.20970874,105410.0,105400.0,0.40641504]
["bitfinex","BTCUSD",1750168950951,0.20870874,105410.0,105400.0,0.03977415]
["bitfinex","BTCUSD",1750168951162,0.20870874,105410.0,105400.0,0.00447415]
["bitfinex","BTCUSD",1750168951379,0.20970874,105410.0,105400.0,0.01047415]
["bitfinex","BTCUSD",1750168951599,0.25200874,105410.0,105400.0,0.00647415]
["bitfinex","BTCUSD",1750168951828,0.41140874,105410.0,105400.0,0.00647415]
["bitfinex","BTCUSD",1750168952265,0.41140874,105410.0,105400.0,0.00947415]
["bitfinex","BTCUSD",1750168956374,0.81580535,105410.0,105400.0,0.00947415]
["bitfinex","BTCUSD",1750168956593,0.83845947,105410.0,105400.0,0.00947415]
["bitfinex","BTCUSD",1750168956844,0.93470123,105410.0,105400.0,0.00947415]
["bitfinex","BTCUSD",1750168957070,0.93470123,105410.0,105400.0,0.01835558]
["bitfinex","BTCUSD",1750168957288,0.87030462,105410.0,105400.0,0.00947415]
["bitfinex","BTCUSD",1750168958724,0.86930462,105410.0,105400.0,0.00347415]
["bitfinex","BTCUSD",1750168958933,0.87030462,105410.0,105400.0,0.00347415]
["bitfinex","BTCUSD",1750168959912,0.87030462,105410.0,105400.0,0.00047415]
["bitfinex","BTCUSD",1750168960153,0.96645384,105410.0,105400.0,0.00047415]
["bitfinex","BTCUSD",1750168960614,0.96745384,105410.0,105400.0,0.00047415]
["bitfinex","BTCUSD",1750168963120,1.11745384,105410.0,105400.0,0.00047415]
["bitfinex","BTCUSD",1750168963357,1.11745384,105410.0,105400.0,0.00934672]
["bitfinex","BTCUSD",1750168964054,1.11745384,105410.0,105400.0,0.00047415]
["bitfinex","BTCUSD",1750168965515,0.66960462,105410.0,105400.0,0.00047415]
["bitfinex","BTCUSD",1750168965749,0.8490705,105410.0,105400.0,0.00047415]
["bitfinex","BTCUSD",1750168967463,0.91210055,105410.0,105400.0,0.00047415]
["bitfinex","BTCUSD",1750168967940,0.91210055,105410.0,105400.0,0.00934171]
["bitfinex","BTCUSD",1750168969151,0.91210055,105410.0,105400.0,0.00047415]
["bitfinex","BTCUSD",1750168969375,1.02279062,105410.0,105400.0,0.00934078]
["bitfinex","BTCUSD",1750168969646,1.17279062,105410.0,105400.0,0.00934078]
["bitfinex","BTCUSD",1750168969878,1.20099034,105410.0,105400.0,0.00934078]
["bitfinex","BTCUSD",1750168970316,1.17279062,105410.0,105400.0,0.00934078]
["bitfinex","BTCUSD",1750168970751,1.17179062,105410.0,105400.0,0.00933864]
["bitfinex","BTCUSD",1750168971399,1.19899034,105410.0,105400.0,0.00047415]
["bitfinex","BTCUSD",1750168972073,1.20299034,105410.0,105400.0,0.00047415]
["bitfinex","BTCUSD",1750168972312,1.20999034,105410.0,105400.0,0.00147415]
["bitfinex","BTCUSD",1750168974956,1.03066293,105410.0,105400.0,0.00147415]
["bitfinex","BTCUSD",1750168975194,1.05886265,105410.0,105400.0,0.00147415]
["bitfinex","BTCUSD",1750168975910,0.54876762,105380.0,105370.0,0.07557508]
["bitfinex","BTCUSD",1750168976150,0.89162349,105380.0,105370.0,0.08457677]
["bitfinex","BTCUSD",1750168976646,0.84708938,105380.0,105370.0,0.08457677]
["bitfinex","BTCUSD",1750168977639,0.80432938,105380.0,105370.0,0.08457677]
["bitfinex","BTCUSD",1750168977896,0.25152762,105380.0,105370.0,0.30561741]
["bitfinex","BTCUSD",1750168978135,0.01897829,105380.0,105370.0,0.34295251]
["bitfinex","BTCUSD",1750168978373,0.02846694,105380.0,105370.0,0.35244224]
["bitfinex","BTCUSD",1750168978612,0.01997775,105380.0,105370.0,0.35244224]
["bitfinex","BTCUSD",1750168978867,0.001,105380.0,105370.0,0.35244224]
["bitfinex","BTCUSD",1750168979091,0.001,105380.0,105370.0,0.76414831]
["bitfinex","BTCUSD",1750168980303,0.001,105380.0,105370.0,0.76514831]
["bitfinex","BTCUSD",1750168980771,0.001,105380.0,105370.0,0.76414831]
["bitfinex","BTCUSD",1750168981001,0.001,105380.0,105370.0,0.84914112]
["bitfinex","BTCUSD",1750168981255,0.001,105380.0,105370.0,0.52752418]
["bitfinex","BTCUSD",1750168981475,0.21821609,105400.0,105390.0,0.0416]
["bitfinex","BTCUSD",1750168981706,0.20872879,105400.0,105390.0,0.0416]
["bitfinex","BTCUSD",1750168981956,0.01897451,105400.0,105390.0,0.25034835]
["bitfinex","BTCUSD",1750168982184,0.03794857,105400.0,105390.0,0.0416]
["bitfinex","BTCUSD",1750168982406,0.20872819,105400.0,105390.0,0.0416]
["bitfinex","BTCUSD",1750168983089,0.20872819,105400.0,105390.0,0.24185979]
["bitfinex","BTCUSD",1750168983329,0.20872819,105400.0,105390.0,0.0426]
["bitfinex","BTCUSD",1750168983791,0.20872819,105400.0,105390.0,0.24185988]
["bitfinex","BTCUSD",1750168984001,0.18975332,105400.0,105390.0,0.0426]
["bitfinex","BTCUSD",1750168984668,0.18975332,105400.0,105390.0,0.0446]
["bitfinex","BTCUSD",1750168985587,0.18975332,105400.0,105390.0,0.23437132]
["bitfinex","BTCUSD",1750168985806,0.18975332,105400.0,105390.0,0.0446]
["bitfinex","BTCUSD",1750168987361,0.18975332,105400.0,105390.0,0.23437132]
["bitfinex","BTCUSD",1750168987811,0.18975332,105400.0,105390.0,0.0446]
["bitfinex","BTCUSD",1750168991192,0.18975332,105400.0,105390.0,0.24385988]
["bitfinex","BTCUSD",1750168991607,0.18975332,105400.0,105390.0,0.25334835]
["bitfinex","BTCUSD",1750168991818,0.18975332,105400.0,105390.0,0.26283664]
["bitfinex","BTCUSD",1750168992022,0.18975332,105400.0,105390.0,0.26283673]
["bitfinex","BTCUSD",1750168992423,0.18975332,105400.0,105390.0,0.27232502]
["bitfinex","BTCUSD",1750168992634,0.18975332,105400.0,105390.0,0.25334835]
["bitfinex","BTCUSD",1750168992964,0.18975332,105400.0,105390.0,0.26283673]
["bitfinex","BTCUSD",1750168993165,0.18975332,105400.0,105390.0,0.27232502]
["bitfinex","BTCUSD",1750168993600,0.18975332,105400.0,105390.0,0.28181322]
["bitfinex","BTCUSD",1750168994038,0.18975332,105400.0,105390.0,0.26283673]
["bitfinex","BTCUSD",1750168994273,0.18975332,105400.0,105390.0,0.0446]
["bitfinex","BTCUSD",1750168994506,0.18975332,105400.0,105390.0,0.25334781]
["bitfinex","BTCUSD",1750168994683,0.20872801,105400.0,105390.0,0.25334799]
["bitfinex","BTCUSD",1750168994921,0.20872801,105400.0,105390.0,0.26283619]
["bitfinex","BTCUSD",1750168995181,0.18975332,105400.0,105390.0,0.0446]
["bitfinex","BTCUSD",1750168995457,0.80641585,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1750168995651,1.05265761,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1750168996273,1.07529096,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1750168996485,0.99716843,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750168996696,0.93523508,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750168996905,0.97787508,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750168997320,0.1992597,105390.0,105380.0,0.11497508]
["bitfinex","BTCUSD",1750168999062,0.20874781,105390.0,105380.0,0.11597508]
["bitfinex","BTCUSD",1750168999299,0.20874781,105390.0,105380.0,0.12746454]
["bitfinex","BTCUSD",1750168999528,0.20874781,105390.0,105380.0,0.31725378]
["bitfinex","BTCUSD",1750168999952,0.20874781,105390.0,105380.0,0.31725387]
["bitfinex","BTCUSD",1750169000141,0.20874781,105390.0,105380.0,0.32674324]
["bitfinex","BTCUSD",1750169000350,0.20874781,105390.0,105380.0,0.33623252]
["bitfinex","BTCUSD",1750169000613,0.20874781,105390.0,105380.0,0.32674324]
["bitfinex","BTCUSD",1750169000831,0.20874781,105390.0,105380.0,0.11797508]
["bitfinex","BTCUSD",1750169001052,0.1992597,105390.0,105380.0,0.0424]
["bitfinex","BTCUSD",1750169001293,0.1992597,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750169002154,0.1965397,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750169002375,0.1965397,105390.0,105380.0,0.0437]
["bitfinex","BTCUSD",1750169003440,0.1965397,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750169004513,0.3557397,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750169004733,0.49088146,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750169004959,0.83088146,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750169005187,0.85352175,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750169005865,0.8680626,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750169006077,0.96421182,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750169009183,1.26421182,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1750169009400,0.59341946,105380.0,105370.0,0.00013499]
["bitfinex","BTCUSD",1750169009627,0.74059775,105380.0,105370.0,0.00013499]
["bitfinex","BTCUSD",1750169010067,0.77819738,105380.0,105370.0,0.00013499]
["bitfinex","BTCUSD",1750169010284,0.8743466,105380.0,105370.0,0.00013499]
["bitfinex","BTCUSD",1750169010493,0.54882706,105350.0,105340.0,0.07557508]
["bitfinex","BTCUSD",1750169010713,0.84690882,105350.0,105340.0,0.07566476]
["bitfinex","BTCUSD",1750169010935,0.84690882,105350.0,105340.0,0.08453724]
["bitfinex","BTCUSD",1750169011148,0.87542682,105350.0,105340.0,0.08453724]
["bitfinex","BTCUSD",1750169011359,1.02761689,105350.0,105340.0,0.08453724]
["bitfinex","BTCUSD",1750169011584,1.02765689,105350.0,105340.0,0.08453724]
["bitfinex","BTCUSD",1750169011798,1.02765689,105350.0,105340.0,0.07566476]
["bitfinex","BTCUSD",1750169012226,1.02765689,105350.0,105340.0,8.968e-05]
["bitfinex","BTCUSD",1750169012881,0.86845689,105350.0,105340.0,8.968e-05]
["bitfinex","BTCUSD",1750169013102,1.03934787,105350.0,105340.0,0.00893744]
["bitfinex","BTCUSD",1750169013329,0.7251778,105350.0,105340.0,0.00893744]
["bitfinex","BTCUSD",1750169013543,0.9270578,105350.0,105340.0,8.968e-05]
["bitfinex","BTCUSD",1750169013770,0.9280578,105350.0,105340.0,0.01193742]
["bitfinex","BTCUSD",1750169014006,0.7678578,105350.0,105340.0,0.00893742]
["bitfinex","BTCUSD",1750169014260,1.0373686,105350.0,105340.0,0.00108968]
["bitfinex","BTCUSD",1750169014497,0.867611,105350.0,105340.0,0.00108968]
["bitfinex","BTCUSD",1750169014739,1.069491,105350.0,105340.0,0.00108968]
["bitfinex","BTCUSD",1750169014963,1.09203097,105350.0,105340.0,0.00108968]
["bitfinex","BTCUSD",1750169015880,1.069491,105350.0,105340.0,0.00108968]
["bitfinex","BTCUSD",1750169016102,0.867611,105350.0,105340.0,0.00108968]
["bitfinex","BTCUSD",1750169016318,1.069491,105350.0,105340.0,0.00108968]
["bitfinex","BTCUSD",1750169018021,0.827711,105350.0,105340.0,0.00108968]
["bitfinex","BTCUSD",1750169018240,0.98584775,105350.0,105340.0,0.00108968]
["bitfinex","BTCUSD",1750169018723,0.78404775,105350.0,105340.0,0.00108968]
["bitfinex","BTCUSD",1750169018931,0.98584775,105350.0,105340.0,0.00108968]
["bitfinex","BTCUSD",1750169019370,1.0418886,105350.0,105340.0,0.00108968]
["bitfinex","BTCUSD",1750169020337,1.06440302,105350.0,105340.0,0.00108968]
["bitfinex","BTCUSD",1750169021049,0.86260302,105350.0,105340.0,0.00108968]
["bitfinex","BTCUSD",1750169021289,0.86260302,105350.0,105310.0,5.146e-05]
["bitfinex","BTCUSD",1750169021290,0.54888656,105320.0,105310.0,5.146e-05]
["bitfinex","BTCUSD",1750169021511,0.75068656,105320.0,105310.0,0.00892505]
["bitfinex","BTCUSD",1750169021747,0.75068656,105320.0,105310.0,9.886e-05]
["bitfinex","BTCUSD",1750169021959,0.77921156,105320.0,105310.0,0.04059886]
["bitfinex","BTCUSD",1750169022178,0.94759418,105320.0,105310.0,0.04059886]
["bitfinex","BTCUSD",1750169022410,0.94759418,105320.0,105310.0,9.886e-05]
["bitfinex","BTCUSD",1750169022623,0.98689418,105320.0,105310.0,0.00209886]
["bitfinex","BTCUSD",1750169022845,1.00143503,105320.0,105310.0,0.00209886]
["bitfinex","BTCUSD",1750169023749,1.00143503,105320.0,105310.0,9.886e-05]
["bitfinex","BTCUSD",1750169024645,1.00243503,105320.0,105310.0,0.00709886]
["bitfinex","BTCUSD",1750169024891,1.00243503,105320.0,105310.0,9.886e-05]
["bitfinex","BTCUSD",1750169025103,1.00243503,105320.0,105310.0,0.00109886]
["bitfinex","BTCUSD",1750169025316,1.00443503,105320.0,105310.0,0.00209886]
["bitfinex","BTCUSD",1750169025746,1.00443503,105320.0,105310.0,0.00109886]
["bitfinex","BTCUSD",1750169025956,1.02691788,105320.0,105310.0,0.00109886]
["bitfinex","BTCUSD",1750169026188,1.02891788,105320.0,105310.0,0.00109886]
["bitfinex","BTCUSD",1750169026405,1.02895788,105320.0,105310.0,0.00109886]
["bitfinex","BTCUSD",1750169026618,0.86975733,105320.0,105310.0,0.00109886]
["bitfinex","BTCUSD",1750169026834,0.98965733,105320.0,105310.0,0.00109886]
["bitfinex","BTCUSD",1750169027285,0.78781733,105320.0,105310.0,0.00109886]
["bitfinex","BTCUSD",1750169027512,0.98965733,105320.0,105310.0,0.00109886]
["bitfinex","BTCUSD",1750169028818,0.78781733,105320.0,105310.0,0.00109886]
["bitfinex","BTCUSD",1750169029035,0.98965733,105320.0,105310.0,0.00109886]
["bitfinex","BTCUSD",1750169029266,1.01045733,105320.0,105310.0,0.00109886]
["bitfinex","BTCUSD",1750169029476,1.03095733,105320.0,105310.0,0.00109886]
["bitfinex","BTCUSD",1750169030599,0.77327648,105320.0,105310.0,0.00109886]
["bitfinex","BTCUSD",1750169030823,0.02398911,105320.0,105310.0,0.26825741]
["bitfinex","BTCUSD",1750169031049,0.01449415,105320.0,105310.0,0.28724814]
["bitfinex","BTCUSD",1750169031272,0.005,105320.0,105310.0,0.45906498]
["bitfinex","BTCUSD",1750169031486,0.02398839,105320.0,105310.0,0.4590595]
["bitfinex","BTCUSD",1750169031703,0.03348281,105320.0,105310.0,0.4590595]
["bitfinex","BTCUSD",1750169031929,0.02848281,105320.0,105310.0,0.4580595]
["bitfinex","BTCUSD",1750169032152,0.01898821,105320.0,105310.0,0.4580595]
["bitfinex","BTCUSD",1750169032368,0.02848119,105330.0,105320.0,0.25878125]
["bitfinex","BTCUSD",1750169032584,0.21836061,105330.0,105320.0,0.27642793]
["bitfinex","BTCUSD",1750169032795,0.21836061,105330.0,105320.0,0.2669336]
["bitfinex","BTCUSD",1750169033235,0.21836061,105330.0,105320.0,0.28592244]
["bitfinex","BTCUSD",1750169033463,0.75071868,105340.0,105330.0,0.249267]
["bitfinex","BTCUSD",1750169033688,0.75071868,105340.0,105330.0,0.05804668]
["bitfinex","BTCUSD",1750169033931,0.74122598,105340.0,105330.0,0.05804668]
["bitfinex","BTCUSD",1750169034146,0.53938598,105340.0,105330.0,0.05804668]
["bitfinex","BTCUSD",1750169034359,0.74122598,105340.0,105330.0,0.05804668]
["bitfinex","BTCUSD",1750169034629,0.25151868,105340.0,105330.0,0.26691377]
["bitfinex","BTCUSD",1750169034871,0.41171868,105340.0,105330.0,0.26791377]
["bitfinex","BTCUSD",1750169035100,0.20987868,105340.0,105330.0,0.26791377]
["bitfinex","BTCUSD",1750169035336,0.41171868,105340.0,105330.0,0.25842007]
["bitfinex","BTCUSD",1750169035580,0.41171868,105340.0,105330.0,0.27740765]
["bitfinex","BTCUSD",1750169035807,0.40222598,105340.0,105330.0,0.05904668]
["bitfinex","BTCUSD",1750169036045,0.40222598,105340.0,105330.0,0.2489261]
["bitfinex","BTCUSD",1750169036305,0.40222598,105340.0,105330.0,0.05904668]
["bitfinex","BTCUSD",1750169036560,0.49638413,105340.0,105330.0,0.05904668]
["bitfinex","BTCUSD",1750169036818,0.40222598,105340.0,105330.0,0.05904668]
["bitfinex","BTCUSD",1750169037325,0.40222598,105340.0,105330.0,0.05910085]
["bitfinex","BTCUSD",1750169038520,0.41533038,105340.0,105330.0,0.05910085]
["bitfinex","BTCUSD",1750169039042,0.41533038,105340.0,105330.0,0.25026718]
["bitfinex","BTCUSD",1750169039524,0.41533038,105340.0,105330.0,0.25026727]
["bitfinex","BTCUSD",1750169039762,0.41533038,105340.0,105330.0,0.0414]
["bitfinex","BTCUSD",1750169040028,0.21349038,105340.0,105330.0,0.23127942]
["bitfinex","BTCUSD",1750169040295,0.01049261,105340.0,105330.0,0.25976007]
["bitfinex","BTCUSD",1750169040509,0.18863792,105340.0,105330.0,0.25976007]
["bitfinex","BTCUSD",1750169040733,0.38799229,105340.0,105330.0,0.24077321]
["bitfinex","BTCUSD",1750169041001,0.36900725,105340.0,105330.0,0.23127942]
["bitfinex","BTCUSD",1750169041264,0.17914585,105340.0,105330.0,0.26925422]
["bitfinex","BTCUSD",1750169041528,0.01998549,105340.0,105330.0,0.26925422]
["bitfinex","BTCUSD",1750169041801,0.21933996,105340.0,105330.0,0.26925422]
["bitfinex","BTCUSD",1750169042056,0.01998549,105340.0,105330.0,0.26925422]
["bitfinex","BTCUSD",1750169042267,0.21933986,105340.0,105330.0,0.26925422]
["bitfinex","BTCUSD",1750169042489,0.02947846,105340.0,105330.0,0.26925422]
["bitfinex","BTCUSD",1750169042701,0.21933986,105340.0,105330.0,0.25976088]
["bitfinex","BTCUSD",1750169042922,0.21933986,105340.0,105330.0,0.2692544]
["bitfinex","BTCUSD",1750169043355,0.02947846,105340.0,105330.0,0.27874774]
["bitfinex","BTCUSD",1750169043570,0.21933986,105340.0,105330.0,0.27874774]
["bitfinex","BTCUSD",1750169044429,0.02947846,105340.0,105330.0,0.27874783]
["bitfinex","BTCUSD",1750169044677,0.01049234,105340.0,105330.0,0.2787472]
["bitfinex","BTCUSD",1750169044895,0.01049234,105340.0,105330.0,0.8558859]
["bitfinex","BTCUSD",1750169044896,0.001,105340.0,105330.0,0.8558859]
["bitfinex","BTCUSD",1750169045120,0.001,105340.0,105330.0,0.86552174]
["bitfinex","BTCUSD",1750169046145,0.001,105340.0,105330.0,0.86952174]
["bitfinex","BTCUSD",1750169046576,0.25142779,105370.0,105360.0,0.25609833]
["bitfinex","BTCUSD",1750169046808,0.40108711,105380.0,105370.0,0.25607779]
["bitfinex","BTCUSD",1750169047034,0.40108711,105380.0,105370.0,0.0378]
["bitfinex","BTCUSD",1750169047248,0.24196711,105380.0,105370.0,0.23709761]
["bitfinex","BTCUSD",1750169047470,0.58196711,105380.0,105370.0,0.23709761]
["bitfinex","BTCUSD",1750169047689,0.59176606,105380.0,105370.0,0.24658779]
["bitfinex","BTCUSD",1750169048361,0.59176606,105380.0,105370.0,0.26556788]
["bitfinex","BTCUSD",1750169048581,0.59176606,105380.0,105370.0,0.25607788]
["bitfinex","BTCUSD",1750169048798,0.59176606,105380.0,105370.0,0.24658779]
["bitfinex","BTCUSD",1750169049013,0.59576606,105380.0,105370.0,0.24758779]
["bitfinex","BTCUSD",1750169049257,0.35348865,105380.0,105370.0,0.2570777]
["bitfinex","BTCUSD",1750169049480,0.38295595,105380.0,105370.0,0.26656743]
["bitfinex","BTCUSD",1750169049712,0.37346667,105380.0,105370.0,0.26656743]
["bitfinex","BTCUSD",1750169049933,0.38319462,105380.0,105370.0,0.26656743]
["bitfinex","BTCUSD",1750169050151,0.57298395,105380.0,105370.0,0.2570777]
["bitfinex","BTCUSD",1750169050367,0.57298395,105380.0,105370.0,0.25707779]
["bitfinex","BTCUSD",1750169050368,0.57298458,105380.0,105370.0,0.25707779]
["bitfinex","BTCUSD",1750169050609,0.02397802,105380.0,105370.0,0.26656752]
["bitfinex","BTCUSD",1750169050833,0.005,105380.0,105370.0,0.26656752]
["bitfinex","BTCUSD",1750169051064,0.005,105380.0,105370.0,0.36280928]
["bitfinex","BTCUSD",1750169051790,0.22774564,105380.0,105370.0,0.23709743]
["bitfinex","BTCUSD",1750169052018,0.22774564,105380.0,105370.0,0.25607779]
["bitfinex","BTCUSD",1750169052229,0.21925618,105380.0,105370.0,0.26656752]
["bitfinex","BTCUSD",1750169052447,0.02946685,105380.0,105370.0,0.26656752]
["bitfinex","BTCUSD",1750169052668,0.03895613,105380.0,105370.0,0.26656752]
["bitfinex","BTCUSD",1750169052891,0.0484455,105380.0,105370.0,0.26656752]
["bitfinex","BTCUSD",1750169053156,0.23823483,105380.0,105370.0,0.26756752]
["bitfinex","BTCUSD",1750169053374,0.02846685,105380.0,105370.0,0.26656752]
["bitfinex","BTCUSD",1750169053592,0.03895613,105380.0,105370.0,0.27056752]
["bitfinex","BTCUSD",1750169053817,0.02946685,105380.0,105370.0,0.27056752]
["bitfinex","BTCUSD",1750169054037,0.02846685,105380.0,105370.0,0.26656752]
["bitfinex","BTCUSD",1750169054252,0.22774546,105380.0,105370.0,0.25807779]
["bitfinex","BTCUSD",1750169054473,0.02846739,105380.0,105370.0,0.24858761]
["bitfinex","BTCUSD",1750169054698,0.02846739,105380.0,105370.0,0.25807734]
["bitfinex","BTCUSD",1750169055145,0.23723555,105380.0,105370.0,0.24858761]
["bitfinex","BTCUSD",1750169055408,0.21825744,105380.0,105370.0,0.0398]
["bitfinex","BTCUSD",1750169055625,0.94938667,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1750169055843,0.77038715,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1750169056065,0.986448,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1750169056507,0.986448,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750169056983,0.986448,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1750169056984,0.988448,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1750169057200,0.986448,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750169057663,0.96717799,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750169057876,1.00477762,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750169058093,1.20629762,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750169058316,1.19680816,105380.0,105330.0,0.31292201]
["bitfinex","BTCUSD",1750169058562,0.02847801,105340.0,105330.0,0.35236941]
["bitfinex","BTCUSD",1750169058766,0.07099792,105340.0,105330.0,0.33338282]
["bitfinex","BTCUSD",1750169058998,0.08049099,105340.0,105330.0,0.33338282]
["bitfinex","BTCUSD",1750169059217,0.27035239,105340.0,105330.0,0.31439569]
["bitfinex","BTCUSD",1750169059439,0.27035239,105340.0,105330.0,0.32388939]
["bitfinex","BTCUSD",1750169059870,0.27035239,105340.0,105330.0,0.333383]
["bitfinex","BTCUSD",1750169060083,0.27035239,105340.0,105330.0,0.32388939]
["bitfinex","BTCUSD",1750169060296,0.27135239,105340.0,105330.0,0.32788939]
["bitfinex","BTCUSD",1750169060718,0.26185996,105340.0,105330.0,0.23332682]
["bitfinex","BTCUSD",1750169060968,0.25236735,105340.0,105330.0,0.23332682]
["bitfinex","BTCUSD",1750169061406,0.24287447,105340.0,105330.0,0.0434474]
["bitfinex","BTCUSD",1750169061628,0.24287447,105340.0,105330.0,0.23632682]
["bitfinex","BTCUSD",1750169061845,0.24287447,105340.0,105330.0,0.25531467]
["bitfinex","BTCUSD",1750169062079,0.24287447,105340.0,105330.0,0.0464474]
["bitfinex","BTCUSD",1750169062301,0.20035447,105340.0,105330.0,0.0464474]
["bitfinex","BTCUSD",1750169062517,0.24287447,105340.0,105330.0,0.0464474]
["bitfinex","BTCUSD",1750169063638,0.24287447,105340.0,105330.0,0.0070474]
["bitfinex","BTCUSD",1750169065189,0.30528456,105340.0,105330.0,0.0070474]
["bitfinex","BTCUSD",1750169065655,0.26276456,105340.0,105330.0,0.0070474]
["bitfinex","BTCUSD",1750169065922,0.46428456,105340.0,105330.0,0.0070474]
["bitfinex","BTCUSD",1750169067450,0.40187447,105340.0,105330.0,0.0070474]
["bitfinex","BTCUSD",1750169067678,0.20984726,105340.0,105330.0,0.23622682]
["bitfinex","BTCUSD",1750169067863,0.25240726,105340.0,105330.0,0.25521458]
["bitfinex","BTCUSD",1750169068111,0.24291447,105340.0,105330.0,0.24572079]
["bitfinex","BTCUSD",1750169068331,0.24291447,105340.0,105330.0,0.0463474]
["bitfinex","BTCUSD",1750169068584,0.2334214,105340.0,105330.0,0.0463474]
["bitfinex","BTCUSD",1750169068816,0.24291437,105340.0,105330.0,0.2457207]
["bitfinex","BTCUSD",1750169069034,0.25240707,105340.0,105330.0,0.25521431]
["bitfinex","BTCUSD",1750169069261,0.20984707,105340.0,105330.0,0.25521431]
["bitfinex","BTCUSD",1750169069479,0.25240707,105340.0,105330.0,0.25521431]
["bitfinex","BTCUSD",1750169069696,0.25240707,105340.0,105330.0,0.26470774]
["bitfinex","BTCUSD",1750169071331,0.76976907,105340.0,105330.0,0.0070474]
["bitfinex","BTCUSD",1750169071549,0.79232566,105340.0,105330.0,0.0070474]
["bitfinex","BTCUSD",1750169072446,0.79232566,105340.0,105330.0,0.0040474]
["bitfinex","BTCUSD",1750169072876,0.79332566,105340.0,105330.0,0.0040474]
["bitfinex","BTCUSD",1750169073556,0.79232566,105340.0,105330.0,4.74e-05]
["bitfinex","BTCUSD",1750169073813,0.79532566,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169074299,0.94532566,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169079178,0.95986651,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169079444,0.9881165,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169079650,1.05424313,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169079869,1.15017145,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169080853,1.20017145,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169081116,6.27817946,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169081322,1.22817946,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169081546,1.19057477,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169081760,1.39096837,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169082011,1.39396837,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169082535,1.37141178,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169082775,6.44394392,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169083018,6.44094392,105340.0,105330.0,4.74e-05]
["bitfinex","BTCUSD",1750169083233,6.44494392,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169083952,6.42245178,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169084430,6.22097178,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169084652,6.42245178,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169084878,6.38489855,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169085584,6.79110522,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169086027,6.73484722,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169086257,1.43336722,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169086489,1.32584722,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169086733,1.22982637,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169086946,0.88982637,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169087171,0.65161739,105340.0,105330.0,0.0398474]
["bitfinex","BTCUSD",1750169087387,1.05782406,105340.0,105330.0,0.0398474]
["bitfinex","BTCUSD",1750169087604,1.39782406,105340.0,105330.0,0.0198474]
["bitfinex","BTCUSD",1750169087822,1.39782406,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169088481,1.19634406,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169088647,1.39778406,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169091773,1.45242491,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169092158,1.41232491,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169092801,1.21088491,105340.0,105330.0,0.0010474]
["bitfinex","BTCUSD",1750169093010,0.22342741,105320.0,105310.0,5.146e-05]
["bitfinex","BTCUSD",1750169093223,0.91277499,105320.0,105310.0,0.021125]
["bitfinex","BTCUSD",1750169093432,0.91277499,105320.0,105310.0,0.041225]
["bitfinex","BTCUSD",1750169094415,0.91377499,105320.0,105310.0,0.042225]
["bitfinex","BTCUSD",1750169095204,0.91377499,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169095466,1.31998166,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169095680,1.46697751,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169095909,1.06077084,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169096628,0.85933084,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169096875,1.03252271,105320.0,105310.0,0.041125]
["bitfinex","BTCUSD",1750169097118,1.43872938,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169097355,1.26553751,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169097596,0.83108271,105320.0,105310.0,0.042125]
["bitfinex","BTCUSD",1750169097812,0.23248506,105320.0,105310.0,0.042125]
["bitfinex","BTCUSD",1750169098043,0.81753323,105320.0,105310.0,0.042125]
["bitfinex","BTCUSD",1750169098275,0.84013173,105320.0,105310.0,0.042125]
["bitfinex","BTCUSD",1750169099215,0.93637349,105320.0,105310.0,0.042125]
["bitfinex","BTCUSD",1750169099662,0.96462162,105320.0,105310.0,0.042125]
["bitfinex","BTCUSD",1750169099885,1.06077084,105320.0,105310.0,0.042125]
["bitfinex","BTCUSD",1750169101274,1.06077084,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169101526,1.09843501,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169102886,1.87288981,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169103097,1.91238981,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169103341,1.87288981,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169105005,2.03743066,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169105225,2.03846649,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169105673,1.98197023,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169106616,2.05729858,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169106837,2.05629858,105320.0,105310.0,0.000525]
["bitfinex","BTCUSD",1750169107275,2.55559858,105320.0,105310.0,0.001525]
["bitfinex","BTCUSD",1750169107511,2.60559858,105320.0,105310.0,0.00078347]
["bitfinex","BTCUSD",1750169109531,2.35415858,105320.0,105310.0,0.00078347]
["bitfinex","BTCUSD",1750169109748,2.55551858,105320.0,105310.0,0.00078347]
["bitfinex","BTCUSD",1750169109989,2.60551858,105320.0,105310.0,0.00078347]
["bitfinex","BTCUSD",1750169111378,0.68941107,105310.0,105300.0,0.00437335]
["bitfinex","BTCUSD",1750169111609,0.34944895,105290.0,105280.0,0.0005]
["bitfinex","BTCUSD",1750169111826,1.03907067,105290.0,105280.0,0.0005]
["bitfinex","BTCUSD",1750169112050,1.06166917,105290.0,105280.0,0.021]
["bitfinex","BTCUSD",1750169112265,1.06166917,105290.0,105280.0,0.0401]
["bitfinex","BTCUSD",1750169112504,1.15781839,105290.0,105280.0,0.0401]
["bitfinex","BTCUSD",1750169112922,1.15881839,105290.0,105280.0,0.0441]
["bitfinex","BTCUSD",1750169113171,1.15881839,105290.0,105280.0,0.025]
["bitfinex","BTCUSD",1750169113408,1.72956591,105290.0,105280.0,0.0045]
["bitfinex","BTCUSD",1750169113637,2.10723697,105290.0,105280.0,0.0133751]
["bitfinex","BTCUSD",1750169113859,2.12723697,105290.0,105280.0,0.0133751]
["bitfinex","BTCUSD",1750169114089,1.37182182,105290.0,105280.0,0.0133751]
["bitfinex","BTCUSD",1750169114377,2.16423516,105290.0,105280.0,0.0133751]
["bitfinex","BTCUSD",1750169114606,1.75802849,105290.0,105280.0,0.0055]
["bitfinex","BTCUSD",1750169114829,1.79702849,105290.0,105280.0,0.0055]
["bitfinex","BTCUSD",1750169115067,0.34,105280.0,105270.0,0.0159112]
["bitfinex","BTCUSD",1750169115298,1.78846229,105280.0,105270.0,0.0149112]
["bitfinex","BTCUSD",1750169115543,1.81106079,105280.0,105270.0,0.0149112]
["bitfinex","BTCUSD",1750169116208,1.60970079,105280.0,105270.0,0.0149112]
["bitfinex","BTCUSD",1750169116435,0.9552123,105260.0,105250.0,0.02126]
["bitfinex","BTCUSD",1750169116656,1.23297256,105260.0,105250.0,0.04891559]
["bitfinex","BTCUSD",1750169116852,1.17020178,105260.0,105250.0,0.04891559]
["bitfinex","BTCUSD",1750169117105,1.34896328,105260.0,105250.0,0.04891559]
["bitfinex","BTCUSD",1750169117332,1.34896328,105260.0,105250.0,0.01101559]
["bitfinex","BTCUSD",1750169117568,1.34896328,105260.0,105250.0,0.02961559]
["bitfinex","BTCUSD",1750169117795,1.14760328,105260.0,105250.0,0.02961559]
["bitfinex","BTCUSD",1750169118032,1.34896328,105260.0,105250.0,0.04851549]
["bitfinex","BTCUSD",1750169118276,1.37149483,105260.0,105250.0,0.04850238]
["bitfinex","BTCUSD",1750169118714,1.34996328,105260.0,105250.0,0.04850238]
["bitfinex","BTCUSD",1750169119660,1.37447835,105260.0,105250.0,0.04950238]
["bitfinex","BTCUSD",1750169119885,0.74439661,105260.0,105250.0,0.04950238]
["bitfinex","BTCUSD",1750169120127,0.7439058,105260.0,105250.0,0.04064993]
["bitfinex","BTCUSD",1750169120704,0.003,105260.0,105250.0,0.25917614]
["bitfinex","BTCUSD",1750169120939,0.34529445,105280.0,105270.0,0.039]
["bitfinex","BTCUSD",1750169121180,0.28385868,105280.0,105270.0,0.039]
["bitfinex","BTCUSD",1750169121413,0.48525868,105280.0,105270.0,0.039]
["bitfinex","BTCUSD",1750169121657,0.48525868,105280.0,105270.0,0.23848703]
["bitfinex","BTCUSD",1750169121894,0.48525868,105280.0,105270.0,0.039]
["bitfinex","BTCUSD",1750169122158,0.68056706,105280.0,105270.0,0.039]
["bitfinex","BTCUSD",1750169122391,0.20900563,105260.0,105250.0,0.20467486]
["bitfinex","BTCUSD",1750169122662,0.6984658,105260.0,105250.0,0.00514993]
["bitfinex","BTCUSD",1750169122867,1.10467247,105260.0,105250.0,0.04554993]
["bitfinex","BTCUSD",1750169123087,0.6984658,105260.0,105250.0,0.04554993]
["bitfinex","BTCUSD",1750169123311,0.7409058,105260.0,105250.0,0.04554993]
["bitfinex","BTCUSD",1750169123532,0.7409058,105260.0,105250.0,0.04254993]
["bitfinex","BTCUSD",1750169123746,0.7409058,105260.0,105250.0,0.24207486]
["bitfinex","BTCUSD",1750169123747,0.54900563,105260.0,105250.0,0.24207486]
["bitfinex","BTCUSD",1750169123965,0.75040563,105260.0,105250.0,0.25157586]
["bitfinex","BTCUSD",1750169124192,0.5803995,105260.0,105250.0,0.27257732]
["bitfinex","BTCUSD",1750169124416,0.7704052,105260.0,105250.0,0.26307668]
["bitfinex","BTCUSD",1750169124638,0.77990548,105260.0,105250.0,0.28207805]
["bitfinex","BTCUSD",1750169124870,0.341,105260.0,105250.0,0.28507742]
["bitfinex","BTCUSD",1750169125101,0.001,105260.0,105250.0,0.38131918]
["bitfinex","BTCUSD",1750169125835,0.001,105260.0,105250.0,0.78752585]
["bitfinex","BTCUSD",1750169126282,0.001,105260.0,105250.0,0.38131918]
["bitfinex","BTCUSD",1750169129913,0.01049956,105260.0,105250.0,0.38131918]
["bitfinex","BTCUSD",1750169130143,0.001,105260.0,105250.0,0.38131918]
["bitfinex","BTCUSD",1750169130366,0.02949886,105260.0,105250.0,0.38131918]
["bitfinex","BTCUSD",1750169130584,0.22900466,105260.0,105250.0,0.23757368]
["bitfinex","BTCUSD",1750169130831,0.03899896,105260.0,105250.0,0.27557678]
["bitfinex","BTCUSD",1750169131055,0.23850566,105260.0,105250.0,0.27557678]
["bitfinex","BTCUSD",1750169131336,0.03899968,105260.0,105250.0,0.27557678]
["bitfinex","BTCUSD",1750169131556,0.0294994,105260.0,105250.0,0.27557678]
["bitfinex","BTCUSD",1750169132009,0.0294994,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169132226,0.01999939,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169132444,0.02949949,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169132663,0.0389995,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169133121,0.23850539,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169133372,0.22900583,105260.0,105250.0,0.26359623]
["bitfinex","BTCUSD",1750169133598,0.22900583,105260.0,105250.0,0.23509368]
["bitfinex","BTCUSD",1750169133824,0.21000599,105260.0,105250.0,0.24459477]
["bitfinex","BTCUSD",1750169134043,0.01049956,105260.0,105250.0,0.27309687]
["bitfinex","BTCUSD",1750169134266,0.0199993,105260.0,105250.0,0.27309687]
["bitfinex","BTCUSD",1750169134482,0.01049956,105260.0,105250.0,0.27309687]
["bitfinex","BTCUSD",1750169134701,0.0199993,105260.0,105250.0,0.27309687]
["bitfinex","BTCUSD",1750169134940,0.02949931,105260.0,105250.0,0.27309687]
["bitfinex","BTCUSD",1750169135379,0.03899941,105260.0,105250.0,0.27309687]
["bitfinex","BTCUSD",1750169135594,0.2385053,105260.0,105250.0,0.26359632]
["bitfinex","BTCUSD",1750169135839,0.02949931,105260.0,105250.0,0.27309687]
["bitfinex","BTCUSD",1750169136076,0.03899923,105260.0,105250.0,0.27309687]
["bitfinex","BTCUSD",1750169136557,0.23850512,105260.0,105250.0,0.27309687]
["bitfinex","BTCUSD",1750169137037,0.04850014,105260.0,105250.0,0.27309687]
["bitfinex","BTCUSD",1750169137257,0.03899986,105260.0,105250.0,0.27309687]
["bitfinex","BTCUSD",1750169137482,0.22900556,105260.0,105250.0,0.23509368]
["bitfinex","BTCUSD",1750169137703,0.22900556,105260.0,105250.0,0.26359623]
["bitfinex","BTCUSD",1750169138166,0.23850584,105260.0,105250.0,0.26359623]
["bitfinex","BTCUSD",1750169138631,0.03899986,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169138845,0.01049956,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169139061,0.01999939,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169139510,0.01049956,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169139988,0.01999921,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169140428,0.0623993,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169140662,0.07189913,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169140874,0.08139914,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169141109,0.0623993,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169141999,0.07189913,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169142259,0.08139914,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169142494,0.08139968,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169142937,0.06239957,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169143157,0.07189958,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169143592,0.26190528,105260.0,105250.0,0.27309678]
["bitfinex","BTCUSD",1750169143827,0.27140556,105260.0,105250.0,0.25409568]
["bitfinex","BTCUSD",1750169144284,0.27140556,105260.0,105250.0,0.2635965]
["bitfinex","BTCUSD",1750169144506,0.27140556,105260.0,105250.0,0.27309723]
["bitfinex","BTCUSD",1750169144742,0.25240599,105260.0,105250.0,0.24459477]
["bitfinex","BTCUSD",1750169145191,0.24290598,105260.0,105250.0,0.04506993]
["bitfinex","BTCUSD",1750169145463,0.2334057,105260.0,105250.0,0.23509368]
["bitfinex","BTCUSD",1750169145915,0.63961237,105260.0,105250.0,0.04506993]
["bitfinex","BTCUSD",1750169146209,1.07576159,105260.0,105250.0,0.005]
["bitfinex","BTCUSD",1750169146437,1.23278136,105260.0,105250.0,0.005]
["bitfinex","BTCUSD",1750169152059,1.39166136,105260.0,105250.0,0.005]
["bitfinex","BTCUSD",1750169152304,1.40620221,105260.0,105250.0,0.005]
["bitfinex","BTCUSD",1750169153248,1.40620221,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750169153477,1.40620221,105260.0,105240.0,0.0050454]
["bitfinex","BTCUSD",1750169153478,0.53952475,105250.0,105240.0,0.0050454]
["bitfinex","BTCUSD",1750169153698,1.1381224,105250.0,105240.0,0.00518709]
["bitfinex","BTCUSD",1750169153906,1.3394024,105250.0,105240.0,0.00518709]
["bitfinex","BTCUSD",1750169154370,1.59364325,105250.0,105240.0,0.00518709]
["bitfinex","BTCUSD",1750169154610,2.20062391,105250.0,105240.0,0.00518709]
["bitfinex","BTCUSD",1750169154825,1.82296724,105250.0,105240.0,0.00518709]
["bitfinex","BTCUSD",1750169155499,1.82396724,105250.0,105240.0,0.00818709]
["bitfinex","BTCUSD",1750169155720,1.41676057,105250.0,105240.0,0.00518709]
["bitfinex","BTCUSD",1750169155942,1.62368724,105250.0,105240.0,0.00618709]
["bitfinex","BTCUSD",1750169156164,2.26884497,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750169156417,0.5772437,105240.0,105230.0,0.00306494]
["bitfinex","BTCUSD",1750169156614,1.63277437,105240.0,105230.0,0.00315486]
["bitfinex","BTCUSD",1750169156878,1.66141657,105240.0,105230.0,0.00315486]
["bitfinex","BTCUSD",1750169157098,1.69908763,105240.0,105230.0,0.00315486]
["bitfinex","BTCUSD",1750169157323,1.87219756,105240.0,105230.0,0.00315486]
["bitfinex","BTCUSD",1750169157556,1.19811019,105230.0,105220.0,0.11010241]
["bitfinex","BTCUSD",1750169157786,1.19811019,105230.0,105220.0,0.11014968]
["bitfinex","BTCUSD",1750169157787,0.9309223,105230.0,105220.0,0.11014968]
["bitfinex","BTCUSD",1750169158009,1.37952897,105230.0,105220.0,0.11014968]
["bitfinex","BTCUSD",1750169158239,1.33712897,105230.0,105220.0,0.11014968]
["bitfinex","BTCUSD",1750169158712,1.53840897,105230.0,105220.0,0.11014968]
["bitfinex","BTCUSD",1750169159194,1.54140897,105230.0,105220.0,0.11014968]
["bitfinex","BTCUSD",1750169159642,1.51985269,105230.0,105220.0,0.11014968]
["bitfinex","BTCUSD",1750169159858,1.31857269,105230.0,105220.0,0.11014968]
["bitfinex","BTCUSD",1750169160097,1.51985269,105230.0,105220.0,0.11014968]
["bitfinex","BTCUSD",1750169160330,1.74428849,105230.0,105220.0,0.11014968]
["bitfinex","BTCUSD",1750169160556,1.76942089,105230.0,105220.0,0.11014968]
["bitfinex","BTCUSD",1750169160983,1.80893076,105230.0,105220.0,0.11014968]
["bitfinex","BTCUSD",1750169161256,1.80893076,105230.0,105210.0,0.00015238]
["bitfinex","BTCUSD",1750169161257,1.45473583,105220.0,105210.0,0.00015238]
["bitfinex","BTCUSD",1750169161526,1.730196,105220.0,105210.0,0.00015238]
["bitfinex","BTCUSD",1750169161714,0.83560796,105220.0,105210.0,0.00015238]
["bitfinex","BTCUSD",1750169161940,1.33907378,105220.0,105210.0,0.00015238]
["bitfinex","BTCUSD",1750169162409,1.34911463,105220.0,105210.0,0.00015238]
["bitfinex","BTCUSD",1750169162626,1.55039463,105220.0,105210.0,0.00015238]
["bitfinex","BTCUSD",1750169162861,1.55339463,105220.0,105210.0,0.00015238]
["bitfinex","BTCUSD",1750169163094,1.55039463,105220.0,105210.0,0.00015238]
["bitfinex","BTCUSD",1750169163333,1.62950703,105220.0,105210.0,0.00015238]
["bitfinex","BTCUSD",1750169163588,1.62950703,105220.0,105190.0,0.0139714]
["bitfinex","BTCUSD",1750169163589,1.53933292,105200.0,105190.0,0.0139714]
["bitfinex","BTCUSD",1750169163806,1.91309885,105200.0,105190.0,0.0139714]
["bitfinex","BTCUSD",1750169164030,1.50689218,105200.0,105190.0,0.0139714]
["bitfinex","BTCUSD",1750169165127,1.36927518,105200.0,105190.0,0.0139714]
["bitfinex","BTCUSD",1750169165459,1.52887518,105200.0,105190.0,0.0139714]
["bitfinex","BTCUSD",1750169165648,2.0026227,105200.0,105190.0,0.00104395]
["bitfinex","BTCUSD",1750169165872,0.86370544,105180.0,105170.0,0.0163112]
["bitfinex","BTCUSD",1750169166108,1.63987546,105180.0,105170.0,0.0163112]
["bitfinex","BTCUSD",1750169166348,0.75960794,105180.0,105170.0,0.0163112]
["bitfinex","BTCUSD",1750169166573,0.75960794,105180.0,105170.0,0.06335614]
["bitfinex","BTCUSD",1750169166574,0.91916794,105180.0,105170.0,0.06335614]
["bitfinex","BTCUSD",1750169166849,0.64540635,105180.0,105170.0,0.25350266]
["bitfinex","BTCUSD",1750169167084,0.00950579,105190.0,105180.0,0.25517164]
["bitfinex","BTCUSD",1750169167311,0.02201005,105200.0,105190.0,0.24564507]
["bitfinex","BTCUSD",1750169167538,0.16271727,105200.0,105190.0,0.00882049]
["bitfinex","BTCUSD",1750169167797,0.19964298,105190.0,105180.0,0.04620751]
["bitfinex","BTCUSD",1750169168034,0.19964298,105190.0,105180.0,0.04552211]
["bitfinex","BTCUSD",1750169168035,0.70209141,105190.0,105180.0,0.04552211]
["bitfinex","BTCUSD",1750169168260,0.93463396,105190.0,105180.0,0.0367]
["bitfinex","BTCUSD",1750169168485,0.93463396,105190.0,105180.0,0.0387]
["bitfinex","BTCUSD",1750169168733,1.34084063,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750169168960,1.50538148,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750169169199,1.70626148,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750169169429,1.76675247,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750169169658,1.84232755,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750169169898,6.31156621,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750169170126,1.7958778,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1750169170349,1.5931978,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1750169170585,1.32617247,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1750169170815,1.32617247,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1750169173482,0.55431235,105120.0,105110.0,1.02885869]
["bitfinex","BTCUSD",1750169173727,1.74558029,105120.0,105110.0,1.02885869]
["bitfinex","BTCUSD",1750169173975,1.17913362,105120.0,105110.0,1.02885869]
["bitfinex","BTCUSD",1750169174221,1.33933362,105120.0,105110.0,1.02885869]
["bitfinex","BTCUSD",1750169174501,1.34961301,105120.0,105110.0,1.02885869]
["bitfinex","BTCUSD",1750169174980,0.72550549,105120.0,105110.0,1.02885869]
["bitfinex","BTCUSD",1750169175233,1.30653301,105120.0,105110.0,1.02885869]
["bitfinex","BTCUSD",1750169175500,1.14625301,105120.0,105110.0,1.02885869]
["bitfinex","BTCUSD",1750169175773,1.24223392,105120.0,105110.0,1.02885869]
["bitfinex","BTCUSD",1750169176020,1.25677477,105120.0,105110.0,1.02885869]
["bitfinex","BTCUSD",1750169176519,1.2855229,105120.0,105110.0,1.02885869]
["bitfinex","BTCUSD",1750169177227,0.70449538,105120.0,105110.0,1.04905869]
["bitfinex","BTCUSD",1750169177455,0.83634725,105120.0,105110.0,1.04905869]
["bitfinex","BTCUSD",1750169177692,0.67574725,105120.0,105110.0,1.04905869]
["bitfinex","BTCUSD",1750169177920,0.55375689,105120.0,105110.0,1.06765869]
["bitfinex","BTCUSD",1750169178161,0.21375689,105120.0,105110.0,1.27696259]
["bitfinex","BTCUSD",1750169178415,0.22326973,105120.0,105110.0,1.31357901]
["bitfinex","BTCUSD",1750169178628,0.37301125,105120.0,105110.0,1.29455252]
["bitfinex","BTCUSD",1750169178859,0.56327,105120.0,105110.0,1.29455252]
["bitfinex","BTCUSD",1750169179087,0.00447273,105120.0,105110.0,1.30406572]
["bitfinex","BTCUSD",1750169179770,0.00447273,105120.0,105110.0,1.81301682]
["bitfinex","BTCUSD",1750169180007,0.00047273,105120.0,105110.0,1.9205876]
["bitfinex","BTCUSD",1750169180476,0.00047273,105120.0,105110.0,1.81310936]
["bitfinex","BTCUSD",1750169180710,0.00047273,105120.0,105110.0,2.01683883]
["bitfinex","BTCUSD",1750169180939,0.00047273,105120.0,105110.0,1.40691216]
["bitfinex","BTCUSD",1750169181191,0.00047273,105120.0,105110.0,2.11594805]
["bitfinex","BTCUSD",1750169181419,0.01902071,105140.0,105130.0,0.24635241]
["bitfinex","BTCUSD",1750169181652,0.23777636,105140.0,105130.0,0.269984]
["bitfinex","BTCUSD",1750169181876,0.21875547,105140.0,105130.0,0.430464]
["bitfinex","BTCUSD",1750169182125,0.20924471,105140.0,105130.0,0.07024317]
["bitfinex","BTCUSD",1750169182626,0.95545138,105140.0,105130.0,0.04503827]
["bitfinex","BTCUSD",1750169182860,1.12726822,105140.0,105130.0,0.02744834]
["bitfinex","BTCUSD",1750169183108,0.64548647,105140.0,105130.0,0.01864181]
["bitfinex","BTCUSD",1750169183344,1.05169314,105140.0,105130.0,0.01864181]
["bitfinex","BTCUSD",1750169183831,0.80608647,105140.0,105130.0,0.01864181]
["bitfinex","BTCUSD",1750169184077,1.24576719,105140.0,105130.0,0.02665794]
["bitfinex","BTCUSD",1750169184321,0.66783622,105140.0,105130.0,0.04915794]
["bitfinex","BTCUSD",1750169184561,0.66983622,105140.0,105130.0,0.05115794]
["bitfinex","BTCUSD",1750169184840,0.57359446,105140.0,105130.0,0.05115794]
["bitfinex","BTCUSD",1750169185086,0.55124471,105140.0,105130.0,0.04324181]
["bitfinex","BTCUSD",1750169185333,0.54924471,105140.0,105130.0,0.25867002]
["bitfinex","BTCUSD",1750169185576,0.55024471,105140.0,105130.0,0.05691734]
["bitfinex","BTCUSD",1750169185817,0.55024471,105140.0,105130.0,0.26618196]
["bitfinex","BTCUSD",1750169186054,0.36953291,105140.0,105130.0,0.29471659]
["bitfinex","BTCUSD",1750169186279,0.55975547,105140.0,105130.0,0.27569372]
["bitfinex","BTCUSD",1750169186515,0.55975547,105140.0,105130.0,0.29404284]
["bitfinex","BTCUSD",1750169186756,0.36002179,105140.0,105130.0,0.28520539]
["bitfinex","BTCUSD",1750169186994,0.36002125,105140.0,105130.0,0.29472473]
["bitfinex","BTCUSD",1750169187252,0.36002125,105140.0,105130.0,0.28821334]
["bitfinex","BTCUSD",1750169187253,0.56926587,105140.0,105130.0,0.28821334]
["bitfinex","BTCUSD",1750169187485,0.56926587,105140.0,105130.0,0.26918991]
["bitfinex","BTCUSD",1750169187486,0.55975538,105140.0,105130.0,0.26918991]
["bitfinex","BTCUSD",1750169187727,0.3600217,105140.0,105130.0,0.27870176]
["bitfinex","BTCUSD",1750169187954,0.36953273,105140.0,105130.0,0.29772482]
["bitfinex","BTCUSD",1750169188185,0.55975529,105140.0,105130.0,0.27870176]
["bitfinex","BTCUSD",1750169188425,0.36953273,105140.0,105130.0,0.27870176]
["bitfinex","BTCUSD",1750169188659,0.36953201,105140.0,105130.0,0.29772482]
["bitfinex","BTCUSD",1750169188893,0.5692656,105140.0,105130.0,0.28821343]
["bitfinex","BTCUSD",1750169189096,0.5692656,105140.0,105130.0,0.29772446]
["bitfinex","BTCUSD",1750169189449,0.57877672,105140.0,105130.0,0.29772446]
["bitfinex","BTCUSD",1750169189674,0.55975556,105140.0,105130.0,0.26918973]
["bitfinex","BTCUSD",1750169190137,0.55975556,105140.0,105130.0,0.2787014]
["bitfinex","BTCUSD",1750169190372,0.55975556,105140.0,105130.0,0.29772437]
["bitfinex","BTCUSD",1750169190610,0.36953237,105140.0,105130.0,0.29772437]
["bitfinex","BTCUSD",1750169190847,0.02002089,105140.0,105130.0,0.29772437]
["bitfinex","BTCUSD",1750169191134,0.001,105140.0,105130.0,0.8001728]
["bitfinex","BTCUSD",1750169192036,0.06512403,105150.0,105140.0,0.25685484]
["bitfinex","BTCUSD",1750169192269,0.06512403,105150.0,105140.0,0.93746675]
["bitfinex","BTCUSD",1750169192504,0.06512403,105150.0,105140.0,0.91978327]
["bitfinex","BTCUSD",1750169192758,0.02852424,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750169192972,0.23770926,105170.0,105160.0,0.3982756]
["bitfinex","BTCUSD",1750169193209,0.21869325,105170.0,105160.0,0.24730491]
["bitfinex","BTCUSD",1750169193429,0.21869325,105170.0,105160.0,0.25681404]
["bitfinex","BTCUSD",1750169193652,0.21869325,105170.0,105160.0,0.24730491]
["bitfinex","BTCUSD",1750169193877,0.1996767,105170.0,105160.0,0.23779569]
["bitfinex","BTCUSD",1750169194114,0.19016829,105170.0,105160.0,0.0381]
["bitfinex","BTCUSD",1750169194337,0.19016829,105170.0,105160.0,0.23779569]
["bitfinex","BTCUSD",1750169194773,0.19016829,105170.0,105160.0,0.24830491]
["bitfinex","BTCUSD",1750169195031,0.19316829,105170.0,105160.0,0.0391]
["bitfinex","BTCUSD",1750169196183,0.19316829,105170.0,105160.0,0.22928638]
["bitfinex","BTCUSD",1750169196431,0.19316829,105170.0,105160.0,0.0391]
["bitfinex","BTCUSD",1750169197874,0.19316829,105170.0,105160.0,0.24830455]
["bitfinex","BTCUSD",1750169198135,0.19316829,105170.0,105160.0,0.0391]
["bitfinex","BTCUSD",1750169198391,0.19316829,105170.0,105160.0,0.03662]
["bitfinex","BTCUSD",1750169199550,0.02201619,105170.0,105160.0,0.2673064]
["bitfinex","BTCUSD",1750169199777,0.02201565,105170.0,105160.0,0.28394669]
["bitfinex","BTCUSD",1750169200037,0.03152379,105170.0,105160.0,0.28394669]
["bitfinex","BTCUSD",1750169200270,0.003,105170.0,105160.0,0.76729043]
["bitfinex","BTCUSD",1750169200754,0.57766325,105190.0,105180.0,0.21795763]
["bitfinex","BTCUSD",1750169200993,0.02851854,105190.0,105180.0,0.23697164]
["bitfinex","BTCUSD",1750169201223,0.22815701,105190.0,105180.0,0.24696477]
["bitfinex","BTCUSD",1750169201476,0.23766361,105190.0,105180.0,0.26597878]
["bitfinex","BTCUSD",1750169201719,0.23766361,105190.0,105180.0,0.25647182]
["bitfinex","BTCUSD",1750169201972,0.23766361,105190.0,105180.0,0.24696477]
["bitfinex","BTCUSD",1750169201973,0.2186514,105190.0,105180.0,0.24696477]
["bitfinex","BTCUSD",1750169202208,0.20928707,105190.0,105180.0,0.23745763]
["bitfinex","BTCUSD",1750169202444,0.65281588,105190.0,105180.0,0.0378]
["bitfinex","BTCUSD",1750169202683,0.60598732,105190.0,105180.0,0.21915763]
["bitfinex","BTCUSD",1750169202922,0.00014191,105190.0,105180.0,0.27067897]
["bitfinex","BTCUSD",1750169203157,0.01915421,105190.0,105180.0,0.2611721]
["bitfinex","BTCUSD",1750169203397,0.22829937,105190.0,105180.0,0.2611721]
["bitfinex","BTCUSD",1750169203620,0.21979331,105190.0,105180.0,0.2631721]
["bitfinex","BTCUSD",1750169203901,0.21979331,105190.0,105180.0,0.27267915]
["bitfinex","BTCUSD",1750169204133,0.02966108,105190.0,105180.0,0.28218611]
["bitfinex","BTCUSD",1750169204383,0.01064788,105190.0,105180.0,0.27267897]
["bitfinex","BTCUSD",1750169204580,0.04867338,105190.0,105180.0,0.27267915]
["bitfinex","BTCUSD",1750169205060,0.23880552,105190.0,105180.0,0.27267915]
["bitfinex","BTCUSD",1750169205303,0.62599989,105190.0,105180.0,0.0445]
["bitfinex","BTCUSD",1750169205549,0.61649383,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750169206718,0.60698732,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750169207708,1.10710732,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750169207944,1.3057223,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750169208421,1.1456023,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750169208647,1.3488023,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750169209092,1.34880211,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750169209552,1.32633654,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750169210446,1.12313654,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750169210719,1.28317654,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750169210953,1.3794183,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750169211172,1.40188967,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750169212112,1.40188967,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750169212580,0.20918412,105170.0,105160.0,0.26811931]
["bitfinex","BTCUSD",1750169212854,0.21869244,105170.0,105160.0,0.25861045]
["bitfinex","BTCUSD",1750169213083,0.20918466,105170.0,105160.0,0.2395956]
["bitfinex","BTCUSD",1750169213307,0.19967661,105170.0,105160.0,0.2395956]
["bitfinex","BTCUSD",1750169213984,0.19116829,105170.0,105160.0,0.0429]
["bitfinex","BTCUSD",1750169214935,0.19116829,105170.0,105160.0,0.0459]
["bitfinex","BTCUSD",1750169215652,0.21018466,105170.0,105160.0,0.25510482]
["bitfinex","BTCUSD",1750169215884,0.01050832,105170.0,105160.0,0.27412263]
["bitfinex","BTCUSD",1750169216124,0.21018466,105170.0,105160.0,0.28363131]
["bitfinex","BTCUSD",1750169216355,0.21969244,105170.0,105160.0,0.27412281]
["bitfinex","BTCUSD",1750169216818,0.21969235,105170.0,105160.0,0.27412281]
["bitfinex","BTCUSD",1750169217050,0.21969235,105170.0,105160.0,0.28363158]
["bitfinex","BTCUSD",1750169217285,0.001,105170.0,105160.0,0.28363095]
["bitfinex","BTCUSD",1750169217528,0.0105076,105170.0,105160.0,0.28363095]
["bitfinex","BTCUSD",1750169217768,0.02001538,105170.0,105160.0,0.28363095]
["bitfinex","BTCUSD",1750169218017,0.001,105170.0,105160.0,0.78607938]
["bitfinex","BTCUSD",1750169220149,0.001,105170.0,105160.0,1.2068269]
["bitfinex","BTCUSD",1750169220385,0.001,105170.0,105160.0,1.5968269]
["bitfinex","BTCUSD",1750169220662,0.00014191,105190.0,105180.0,1.00507831]
["bitfinex","BTCUSD",1750169220911,0.37510196,105240.0,105220.0,0.21888119]
["bitfinex","BTCUSD",1750169220912,0.12071486,105240.0,105220.0,0.21888119]
["bitfinex","BTCUSD",1750169221161,0.06566036,105240.0,105230.0,0.41662775]
["bitfinex","BTCUSD",1750169221448,0.00047499,105240.0,105230.0,0.25686775]
["bitfinex","BTCUSD",1750169221699,0.00047499,105240.0,105230.0,0.75931618]
["bitfinex","BTCUSD",1750169221966,0.00047499,105240.0,105230.0,0.77842087]
["bitfinex","BTCUSD",1750169222475,0.03225495,105280.0,105270.0,0.02849706]
["bitfinex","BTCUSD",1750169222739,0.09342293,105300.0,105280.0,0.05839622]
["bitfinex","BTCUSD",1750169222740,0.20892866,105300.0,105280.0,0.05839622]
["bitfinex","BTCUSD",1750169222976,0.02848857,105300.0,105290.0,0.22794094]
["bitfinex","BTCUSD",1750169223217,0.02863069,105300.0,105290.0,0.21844391]
["bitfinex","BTCUSD",1750169223455,0.02863069,105300.0,105290.0,0.23743752]
["bitfinex","BTCUSD",1750169223700,0.2280607,105300.0,105280.0,0.2483492]
["bitfinex","BTCUSD",1750169223948,0.00949676,105290.0,105280.0,0.2184633]
["bitfinex","BTCUSD",1750169224196,0.00949676,105290.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1750169224197,0.01899559,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1750169224434,0.3779959,105270.0,105260.0,0.22988976]
["bitfinex","BTCUSD",1750169224665,0.56798355,105270.0,105260.0,0.21848959]
["bitfinex","BTCUSD",1750169224895,0.56798355,105270.0,105260.0,0.20898976]
["bitfinex","BTCUSD",1750169224896,0.5584848,105270.0,105260.0,0.20898976]
["bitfinex","BTCUSD",1750169225133,0.01899451,105290.0,105280.0,0.19946808]
["bitfinex","BTCUSD",1750169225366,0.34949694,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750169225625,0.00314248,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750169225868,0.00314248,105300.0,105290.0,0.25814319]
["bitfinex","BTCUSD",1750169225869,0.00014248,105300.0,105290.0,0.25814319]
["bitfinex","BTCUSD",1750169226332,0.00014248,105300.0,105290.0,0.39369165]
["bitfinex","BTCUSD",1750169226593,0.00014248,105300.0,105290.0,0.35438495]
["bitfinex","BTCUSD",1750169227092,0.00014248,105300.0,105290.0,0.76059162]
["bitfinex","BTCUSD",1750169227594,0.00114248,105300.0,105290.0,0.76817372]
["bitfinex","BTCUSD",1750169229280,0.00114248,105300.0,105290.0,0.36196705]
["bitfinex","BTCUSD",1750169229517,0.00114248,105300.0,105290.0,0.36296705]
["bitfinex","BTCUSD",1750169229763,0.00114248,105300.0,105290.0,0.82758511]
["bitfinex","BTCUSD",1750169231126,0.00114248,105300.0,105290.0,0.82100301]
["bitfinex","BTCUSD",1750169232255,0.00114248,105300.0,105290.0,0.98092301]
["bitfinex","BTCUSD",1750169232725,0.00114248,105300.0,105290.0,1.00202973]
["bitfinex","BTCUSD",1750169232957,0.00114248,105300.0,105290.0,1.05202973]
["bitfinex","BTCUSD",1750169233222,0.00114248,105300.0,105290.0,0.89210973]
["bitfinex","BTCUSD",1750169233463,0.00114248,105300.0,105290.0,0.98776888]
["bitfinex","BTCUSD",1750169233691,0.00114248,105300.0,105290.0,1.00230973]
["bitfinex","BTCUSD",1750169233927,0.00014248,105300.0,105290.0,1.05130973]
["bitfinex","BTCUSD",1750169234153,0.00014248,105300.0,105290.0,1.09442973]
["bitfinex","BTCUSD",1750169234614,0.00014248,105300.0,105290.0,1.12303555]
["bitfinex","BTCUSD",1750169234842,0.00014248,105300.0,105290.0,1.12203555]
["bitfinex","BTCUSD",1750169235080,0.00014248,105300.0,105290.0,1.46803555]
["bitfinex","BTCUSD",1750169235337,0.00114248,105300.0,105290.0,1.47602734]
["bitfinex","BTCUSD",1750169235605,0.00114248,105300.0,105290.0,1.27274734]
["bitfinex","BTCUSD",1750169235865,0.00114248,105300.0,105290.0,1.47602734]
["bitfinex","BTCUSD",1750169236098,0.00114248,105300.0,105290.0,0.96223982]
["bitfinex","BTCUSD",1750169236334,0.00114248,105300.0,105290.0,1.36844649]
["bitfinex","BTCUSD",1750169236539,0.00114248,105300.0,105290.0,1.38298734]
["bitfinex","BTCUSD",1750169237295,0.58238539,105340.0,105330.0,0.19937339]
["bitfinex","BTCUSD",1750169237517,0.58252769,105340.0,105330.0,0.20886727]
["bitfinex","BTCUSD",1750169237775,0.34963518,105340.0,105330.0,0.2696282]
["bitfinex","BTCUSD",1750169238059,0.35912698,105340.0,105330.0,0.24845422]
["bitfinex","BTCUSD",1750169238328,0.0001423,105340.0,105330.0,0.75090265]
["bitfinex","BTCUSD",1750169238558,0.0001423,105340.0,105330.0,0.77030265]
["bitfinex","BTCUSD",1750169238785,0.0021423,105340.0,105330.0,0.98838517]
["bitfinex","BTCUSD",1750169239774,0.0001423,105340.0,105330.0,0.98738517]
["bitfinex","BTCUSD",1750169240013,0.0011423,105340.0,105330.0,0.5851385]
["bitfinex","BTCUSD",1750169241425,0.0001423,105340.0,105330.0,0.4229385]
["bitfinex","BTCUSD",1750169241903,0.0011423,105340.0,105330.0,0.4239385]
["bitfinex","BTCUSD",1750169242169,0.0001423,105340.0,105330.0,0.5810185]
["bitfinex","BTCUSD",1750169243101,0.0001423,105340.0,105330.0,0.98722517]
["bitfinex","BTCUSD",1750169245731,0.0001423,105340.0,105330.0,0.5810185]
["bitfinex","BTCUSD",1750169245968,0.0001423,105340.0,105330.0,0.98722517]
["bitfinex","BTCUSD",1750169246429,0.0001423,105340.0,105330.0,1.00176602]
["bitfinex","BTCUSD",1750169247597,0.0001423,105340.0,105330.0,1.00376602]
["bitfinex","BTCUSD",1750169248538,0.0011423,105340.0,105330.0,1.05576602]
["bitfinex","BTCUSD",1750169249695,0.0011423,105340.0,105330.0,1.1313411]
["bitfinex","BTCUSD",1750169250437,0.0011423,105340.0,105330.0,1.4713411]
["bitfinex","BTCUSD",1750169251133,0.0011423,105340.0,105330.0,1.5715411]
["bitfinex","BTCUSD",1750169251371,0.00879386,105380.0,105370.0,0.23787734]
["bitfinex","BTCUSD",1750169251612,0.00879386,105380.0,105370.0,0.53786683]
["bitfinex","BTCUSD",1750169251613,0.00926808,105380.0,105370.0,0.53786683]
["bitfinex","BTCUSD",1750169251850,0.00926808,105380.0,105370.0,0.53782683]
["bitfinex","BTCUSD",1750169252082,0.00926808,105380.0,105370.0,0.9440335]
["bitfinex","BTCUSD",1750169252330,0.00926249,105380.0,105370.0,0.37810683]
["bitfinex","BTCUSD",1750169252568,0.04721853,105380.0,105370.0,0.49798683]
["bitfinex","BTCUSD",1750169252795,0.05221853,105380.0,105370.0,0.49898701]
["bitfinex","BTCUSD",1750169253033,0.05221853,105380.0,105370.0,0.50847674]
["bitfinex","BTCUSD",1750169253272,0.05221799,105380.0,105370.0,0.50847674]
["bitfinex","BTCUSD",1750169253511,0.01426249,105380.0,105370.0,0.50847674]
["bitfinex","BTCUSD",1750169253777,0.00547422,105380.0,105370.0,0.34879674]
["bitfinex","BTCUSD",1750169254014,0.01696287,105380.0,105370.0,0.52891674]
["bitfinex","BTCUSD",1750169254244,0.00747422,105380.0,105370.0,0.52891674]
["bitfinex","BTCUSD",1750169254482,0.0359408,105380.0,105370.0,0.52891674]
["bitfinex","BTCUSD",1750169254717,0.35696287,105380.0,105370.0,0.34879674]
["bitfinex","BTCUSD",1750169254952,0.57451912,105380.0,105370.0,0.29653946]
["bitfinex","BTCUSD",1750169255226,0.38826394,105380.0,105370.0,0.4754391]
["bitfinex","BTCUSD",1750169255432,0.35626249,105380.0,105370.0,0.4942391]
["bitfinex","BTCUSD",1750169255711,0.01627724,105380.0,105370.0,0.4942391]
["bitfinex","BTCUSD",1750169256028,0.01627724,105380.0,105370.0,0.97815716]
["bitfinex","BTCUSD",1750169256970,0.00547422,105380.0,105370.0,0.81823716]
["bitfinex","BTCUSD",1750169257225,0.01427475,105380.0,105370.0,0.37393049]
["bitfinex","BTCUSD",1750169257457,0.01427475,105380.0,105370.0,0.53405049]
["bitfinex","BTCUSD",1750169257659,0.21355291,105380.0,105370.0,0.20692545]
["bitfinex","BTCUSD",1750169257932,0.62924922,105380.0,105370.0,0.19743518]
["bitfinex","BTCUSD",1750169258164,1.01528483,105380.0,105370.0,0.00662784]
["bitfinex","BTCUSD",1750169258401,1.01628483,105380.0,105370.0,0.00662784]
["bitfinex","BTCUSD",1750169258644,0.00948982,105370.0,105360.0,0.24818851]
["bitfinex","BTCUSD",1750169258903,0.02399893,105380.0,105370.0,0.21827725]
["bitfinex","BTCUSD",1750169259123,0.00928016,105380.0,105370.0,0.51373901]
["bitfinex","BTCUSD",1750169259579,0.01228016,105380.0,105370.0,0.49523901]
["bitfinex","BTCUSD",1750169259802,0.02176881,105380.0,105370.0,0.36899201]
["bitfinex","BTCUSD",1750169260021,0.01228016,105380.0,105370.0,0.52935201]
["bitfinex","BTCUSD",1750169260734,0.01228016,105380.0,105370.0,0.54895201]
["bitfinex","BTCUSD",1750169260968,0.01328016,105380.0,105370.0,0.54895201]
["bitfinex","BTCUSD",1750169261671,0.01328016,105380.0,105370.0,0.56815201]
["bitfinex","BTCUSD",1750169261889,0.01328573,105380.0,105370.0,0.56815201]
["bitfinex","BTCUSD",1750169262800,0.01028573,105380.0,105370.0,0.56815201]
["bitfinex","BTCUSD",1750169263261,0.01228573,105380.0,105370.0,0.56815201]
["bitfinex","BTCUSD",1750169263692,0.01128573,105380.0,105370.0,0.56815201]
["bitfinex","BTCUSD",1750169263968,0.01128573,105380.0,105370.0,0.38859201]
["bitfinex","BTCUSD",1750169264196,0.00247422,105380.0,105370.0,0.54871201]
["bitfinex","BTCUSD",1750169265119,0.00247422,105380.0,105370.0,0.56851201]
["bitfinex","BTCUSD",1750169265343,0.00247422,105380.0,105370.0,0.56603201]
["bitfinex","BTCUSD",1750169265625,0.00247422,105380.0,105370.0,0.38611201]
["bitfinex","BTCUSD",1750169265859,0.23021941,105380.0,105370.0,0.18732734]
["bitfinex","BTCUSD",1750169266078,0.21124229,105380.0,105370.0,0.18732734]
["bitfinex","BTCUSD",1750169266299,0.02145296,105380.0,105370.0,0.37591743]
["bitfinex","BTCUSD",1750169266528,0.22073121,105380.0,105370.0,0.34992734]
["bitfinex","BTCUSD",1750169266760,0.24063121,105380.0,105370.0,0.16012]
["bitfinex","BTCUSD",1750169266983,0.00948964,105370.0,105360.0,0.37841815]
["bitfinex","BTCUSD",1750169267217,0.01897964,105370.0,105360.0,0.55243078]
["bitfinex","BTCUSD",1750169267459,0.21827716,105370.0,105360.0,0.52399844]
["bitfinex","BTCUSD",1750169267674,0.03795955,105370.0,105360.0,0.55247087]
["bitfinex","BTCUSD",1750169267912,0.04744982,105370.0,105360.0,0.55247087]
["bitfinex","BTCUSD",1750169268137,0.23725788,105370.0,105360.0,0.55247087]
["bitfinex","BTCUSD",1750169268361,0.23725788,105370.0,105360.0,0.55547087]
["bitfinex","BTCUSD",1750169268603,0.25978796,105370.0,105360.0,0.48719063]
["bitfinex","BTCUSD",1750169268822,0.25029814,105370.0,105360.0,0.4777]
["bitfinex","BTCUSD",1750169269022,0.25029814,105370.0,105360.0,0.48719072]
["bitfinex","BTCUSD",1750169269311,0.04151017,105370.0,105360.0,0.49668135]
["bitfinex","BTCUSD",1750169269522,0.04151017,105370.0,105360.0,0.57678791]
["bitfinex","BTCUSD",1750169269746,0.04150954,105370.0,105360.0,0.57478791]
["bitfinex","BTCUSD",1750169269978,0.00948955,105370.0,105360.0,0.55580539]
["bitfinex","BTCUSD",1750169270199,0.02846937,105370.0,105360.0,0.55580539]
["bitfinex","BTCUSD",1750169270426,0.01897937,105370.0,105360.0,0.55580539]
["bitfinex","BTCUSD",1750169270895,0.01897919,105370.0,105360.0,0.55580539]
["bitfinex","BTCUSD",1750169271130,0.0379591,105370.0,105360.0,0.55480539]
["bitfinex","BTCUSD",1750169271378,0.0399591,105370.0,105360.0,0.55480539]
["bitfinex","BTCUSD",1750169271608,0.002,105370.0,105360.0,0.55480539]
["bitfinex","BTCUSD",1750169271850,0.02097955,105370.0,105360.0,0.55480539]
["bitfinex","BTCUSD",1750169272306,0.01148964,105370.0,105360.0,0.55480539]
["bitfinex","BTCUSD",1750169272545,0.05299954,105370.0,105360.0,0.55480539]
["bitfinex","BTCUSD",1750169273027,0.04350954,105370.0,105360.0,0.55480539]
["bitfinex","BTCUSD",1750169273725,0.04350954,105370.0,105350.0,0.18980913]
["bitfinex","BTCUSD",1750169273726,0.03796342,105360.0,105350.0,0.18980913]
["bitfinex","BTCUSD",1750169273963,0.03796342,105360.0,105350.0,0.47448053]
["bitfinex","BTCUSD",1750169273964,0.00949045,105360.0,105350.0,0.47448053]
["bitfinex","BTCUSD",1750169274225,0.05263164,105370.0,105360.0,0.26608932]
["bitfinex","BTCUSD",1750169274455,0.0340944,105370.0,105360.0,0.33364045]
["bitfinex","BTCUSD",1750169274688,0.04158413,105370.0,105360.0,0.19239098]
["bitfinex","BTCUSD",1750169274973,0.08859092,105370.0,105360.0,0.20880752]
["bitfinex","BTCUSD",1750169275213,0.08859083,105370.0,105360.0,0.23728031]
["bitfinex","BTCUSD",1750169275457,0.07910083,105370.0,105360.0,0.23728031]
["bitfinex","BTCUSD",1750169275699,0.05263164,105370.0,105360.0,0.33352207]
["bitfinex","BTCUSD",1750169275937,0.02460476,105370.0,105360.0,0.23728031]
["bitfinex","BTCUSD",1750169276183,0.05307422,105370.0,105360.0,0.39756031]
["bitfinex","BTCUSD",1750169276395,0.05307422,105370.0,105360.0,0.39748031]
["bitfinex","BTCUSD",1750169276854,0.02460476,105370.0,105360.0,0.46397019]
["bitfinex","BTCUSD",1750169277075,0.0340944,105370.0,105360.0,0.56021195]
["bitfinex","BTCUSD",1750169277296,0.02460476,105370.0,105360.0,0.40001195]
["bitfinex","BTCUSD",1750169277523,0.02460476,105370.0,105360.0,0.56017195]
["bitfinex","BTCUSD",1750169277767,0.002,105370.0,105360.0,0.56017195]
["bitfinex","BTCUSD",1750169277986,0.002,105370.0,105360.0,0.82641862]
["bitfinex","BTCUSD",1750169278183,0.002,105370.0,105360.0,1.00605862]
["bitfinex","BTCUSD",1750169278461,0.002,105370.0,105360.0,0.59985195]
["bitfinex","BTCUSD",1750169280622,0.002,105370.0,105360.0,1.00605862]
["bitfinex","BTCUSD",1750169281710,0.002,105370.0,105360.0,1.02059947]
["bitfinex","BTCUSD",1750169281944,0.00047422,105380.0,105370.0,0.25817734]
["bitfinex","BTCUSD",1750169282179,0.00047422,105380.0,105370.0,0.88496488]
["bitfinex","BTCUSD",1750169283341,0.00047422,105380.0,105370.0,0.50689309]
["bitfinex","BTCUSD",1750169283586,0.00047422,105380.0,105370.0,0.52143394]
["bitfinex","BTCUSD",1750169283833,0.0159112,105430.0,105420.0,0.0901]
["bitfinex","BTCUSD",1750169284068,0.0159112,105430.0,105420.0,0.54546181]
["bitfinex","BTCUSD",1750169284297,0.01605351,105430.0,105420.0,0.54546181]
["bitfinex","BTCUSD",1750169284536,0.01605351,105430.0,105420.0,0.57394681]
["bitfinex","BTCUSD",1750169284771,0.01605351,105430.0,105420.0,1.44429308]
["bitfinex","BTCUSD",1750169285762,0.05027894,105490.0,105440.0,0.05]
["bitfinex","BTCUSD",1750169286002,0.04971158,105490.0,105480.0,0.19908978]
["bitfinex","BTCUSD",1750169286237,0.09295131,105490.0,105480.0,0.22753002]
["bitfinex","BTCUSD",1750169286475,0.00047413,105490.0,105480.0,0.22753002]
["bitfinex","BTCUSD",1750169286699,0.05319307,105490.0,105480.0,0.22753002]
["bitfinex","BTCUSD",1750169286970,0.05319307,105490.0,105480.0,0.24845679]
["bitfinex","BTCUSD",1750169287209,0.34047413,105490.0,105480.0,0.24845679]
["bitfinex","BTCUSD",1750169287441,0.40267192,105490.0,105480.0,0.22753002]
["bitfinex","BTCUSD",1750169287907,0.39819298,105490.0,105480.0,0.22853002]
["bitfinex","BTCUSD",1750169288366,0.41715113,105490.0,105480.0,0.22853002]
["bitfinex","BTCUSD",1750169288596,0.61622195,105490.0,105480.0,0.20008978]
["bitfinex","BTCUSD",1750169288824,0.60674373,105490.0,105480.0,0.20008978]
["bitfinex","BTCUSD",1750169289067,0.59726452,105490.0,105480.0,0.21905018]
["bitfinex","BTCUSD",1750169289300,0.3644321,105490.0,105480.0,0.22853002]
["bitfinex","BTCUSD",1750169289556,0.36443201,105490.0,105480.0,0.22853002]
["bitfinex","BTCUSD",1750169289787,0.57298195,105490.0,105480.0,0.22853002]
["bitfinex","BTCUSD",1750169290017,0.37391113,105490.0,105480.0,0.22853002]
["bitfinex","BTCUSD",1750169290241,0.38339043,105490.0,105480.0,0.22853002]
["bitfinex","BTCUSD",1750169290471,0.04339043,105490.0,105480.0,0.22853002]
["bitfinex","BTCUSD",1750169290703,0.08663043,105490.0,105480.0,0.22853002]
["bitfinex","BTCUSD",1750169290931,0.00547413,105490.0,105480.0,0.29489773]
["bitfinex","BTCUSD",1750169291156,0.00547413,105490.0,105480.0,0.82442641]
["bitfinex","BTCUSD",1750169291386,0.00547413,105490.0,105480.0,0.81784616]
["bitfinex","BTCUSD",1750169291629,0.00547413,105490.0,105480.0,0.41821973]
["bitfinex","BTCUSD",1750169291865,0.00547413,105490.0,105480.0,0.85796725]
["bitfinex","BTCUSD",1750169292357,0.00547413,105490.0,105480.0,0.86736259]
["bitfinex","BTCUSD",1750169292860,0.00547413,105490.0,105480.0,1.66356926]
["bitfinex","BTCUSD",1750169293340,0.00047413,105490.0,105480.0,1.66256926]
["bitfinex","BTCUSD",1750169293572,0.00047413,105490.0,105480.0,1.25636096]
["bitfinex","BTCUSD",1750169293801,0.00347413,105490.0,105480.0,1.41668096]
["bitfinex","BTCUSD",1750169294044,0.00347413,105490.0,105480.0,0.80215429]
["bitfinex","BTCUSD",1750169294274,0.00347413,105490.0,105480.0,1.35924562]
["bitfinex","BTCUSD",1750169294514,0.00047413,105490.0,105480.0,1.19695747]
["bitfinex","BTCUSD",1750169294752,0.00047413,105490.0,105480.0,0.98373662]
["bitfinex","BTCUSD",1750169294982,0.00047413,105490.0,105480.0,0.98773662]
["bitfinex","BTCUSD",1750169295211,0.00047413,105490.0,105480.0,1.00403662]
["bitfinex","BTCUSD",1750169295959,0.00995289,105490.0,105480.0,0.38723002]
["bitfinex","BTCUSD",1750169296201,0.01943192,105490.0,105480.0,0.56094986]
["bitfinex","BTCUSD",1750169296431,0.01943201,105490.0,105480.0,0.56094986]
["bitfinex","BTCUSD",1750169296661,0.22798213,105490.0,105480.0,0.55147002]
["bitfinex","BTCUSD",1750169296888,0.02891122,105490.0,105480.0,0.56094986]
["bitfinex","BTCUSD",1750169297123,0.22798276,105490.0,105480.0,0.31938229]
["bitfinex","BTCUSD",1750169297353,0.22798276,105490.0,105470.0,0.36877347]
["bitfinex","BTCUSD",1750169297354,0.02844042,105480.0,105470.0,0.36877347]
["bitfinex","BTCUSD",1750169297581,0.00948002,105480.0,105470.0,0.36878956]
["bitfinex","BTCUSD",1750169297801,0.22752966,105480.0,105470.0,0.36878983]
["bitfinex","BTCUSD",1750169298025,0.23701049,105480.0,105470.0,0.44359198]
["bitfinex","BTCUSD",1750169298515,0.24290513,105490.0,105480.0,0.19908969]
["bitfinex","BTCUSD",1750169299035,0.00947975,105480.0,105470.0,0.37015185]
["bitfinex","BTCUSD",1750169299273,0.06279282,105490.0,105480.0,0.20857007]
["bitfinex","BTCUSD",1750169299512,0.00995325,105490.0,105480.0,0.22752993]
["bitfinex","BTCUSD",1750169299815,0.00047413,105490.0,105480.0,0.3680083]
["bitfinex","BTCUSD",1750169300751,0.02443192,105490.0,105480.0,0.3690083]
["bitfinex","BTCUSD",1750169301217,0.03391113,105490.0,105480.0,0.3690083]
["bitfinex","BTCUSD",1750169301456,0.05287,105490.0,105480.0,0.20957007]
["bitfinex","BTCUSD",1750169301687,0.23298267,105490.0,105480.0,0.22853011]
["bitfinex","BTCUSD",1750169302135,0.03391176,105490.0,105480.0,0.23800995]
["bitfinex","BTCUSD",1750169302384,0.00547413,105490.0,105480.0,0.23800995]
["bitfinex","BTCUSD",1750169302631,0.00547413,105490.0,105480.0,0.33425171]
["bitfinex","BTCUSD",1750169302863,0.00547413,105490.0,105480.0,0.43040093]
["bitfinex","BTCUSD",1750169303091,0.00547413,105490.0,105480.0,0.33425171]
["bitfinex","BTCUSD",1750169304022,0.01495289,105490.0,105480.0,0.33425171]
["bitfinex","BTCUSD",1750169304501,0.65963074,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750169304730,1.20291074,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750169304978,1.20295074,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750169305224,1.28211774,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750169305695,0.87591107,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750169305925,1.28207774,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750169306388,0.87587107,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750169306612,1.28207774,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750169308268,1.07879774,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750169308530,0.27423256,105490.0,105480.0,0.1906094]
["bitfinex","BTCUSD",1750169308760,0.22267019,105490.0,105480.0,0.2674755]
["bitfinex","BTCUSD",1750169308993,0.22267019,105490.0,105480.0,0.22563649]
["bitfinex","BTCUSD",1750169309224,0.21319125,105490.0,105480.0,0.22563611]
["bitfinex","BTCUSD",1750169309445,0.03307867,105490.0,105480.0,0.24459606]
["bitfinex","BTCUSD",1750169309679,0.02359928,105490.0,105480.0,0.24459606]
["bitfinex","BTCUSD",1750169309912,0.03307867,105490.0,105480.0,0.24459606]
["bitfinex","BTCUSD",1750169310425,0.23214967,105490.0,105480.0,0.24459624]
["bitfinex","BTCUSD",1750169310643,0.04255824,105490.0,105480.0,0.2445957]
["bitfinex","BTCUSD",1750169310867,0.03307867,105490.0,105480.0,0.24459516]
["bitfinex","BTCUSD",1750169311081,0.02359928,105490.0,105480.0,0.24459516]
["bitfinex","BTCUSD",1750169311359,0.02359883,105490.0,105480.0,0.24459516]
["bitfinex","BTCUSD",1750169311602,0.01411989,105490.0,105480.0,0.24459516]
["bitfinex","BTCUSD",1750169311830,0.00464113,105490.0,105480.0,0.34085634]
["bitfinex","BTCUSD",1750169312058,0.00464113,105490.0,105480.0,0.78766301]
["bitfinex","BTCUSD",1750169312282,0.00464113,105490.0,105480.0,0.78105793]
["bitfinex","BTCUSD",1750169312500,0.00464113,105490.0,105480.0,0.78766379]
["bitfinex","BTCUSD",1750169312943,0.00464113,105490.0,105480.0,0.38145712]
["bitfinex","BTCUSD",1750169313159,0.00464113,105490.0,105480.0,0.38245712]
["bitfinex","BTCUSD",1750169313833,0.0189559,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1750169314043,0.01909805,105500.0,105490.0,0.32087668]
["bitfinex","BTCUSD",1750169314272,0.02857636,105500.0,105490.0,0.36850213]
["bitfinex","BTCUSD",1750169314488,0.01909805,105500.0,105490.0,0.37798107]
["bitfinex","BTCUSD",1750169314706,0.02270131,105500.0,105490.0,0.37798107]
["bitfinex","BTCUSD",1750169314926,0.00014215,105500.0,105490.0,0.57540107]
["bitfinex","BTCUSD",1750169315179,0.00314215,105500.0,105490.0,0.41588107]
["bitfinex","BTCUSD",1750169315623,0.01262001,105500.0,105490.0,0.57532107]
["bitfinex","BTCUSD",1750169316052,0.01262001,105500.0,105490.0,0.55582107]
["bitfinex","BTCUSD",1750169316053,0.04465721,105500.0,105490.0,0.55582107]
["bitfinex","BTCUSD",1750169316266,0.03517917,105500.0,105490.0,0.53742107]
["bitfinex","BTCUSD",1750169316483,0.02570131,105500.0,105490.0,0.53742107]
["bitfinex","BTCUSD",1750169316712,0.01262019,105500.0,105490.0,0.53742107]
["bitfinex","BTCUSD",1750169316934,0.0126201,105500.0,105490.0,0.37798107]
["bitfinex","BTCUSD",1750169317152,0.00314215,105500.0,105490.0,0.55578107]
["bitfinex","BTCUSD",1750169317371,0.00314215,105500.0,105490.0,0.57528107]
["bitfinex","BTCUSD",1750169317585,0.00314215,105500.0,105490.0,0.49145615]
["bitfinex","BTCUSD",1750169317821,0.00314215,105500.0,105490.0,0.65081615]
["bitfinex","BTCUSD",1750169318052,0.00314215,105500.0,105490.0,0.65085744]
["bitfinex","BTCUSD",1750169318480,0.00014215,105500.0,105490.0,0.49149744]
["bitfinex","BTCUSD",1750169318688,0.00014215,105500.0,105490.0,0.65081744]
["bitfinex","BTCUSD",1750169318905,0.00114215,105500.0,105490.0,0.65081744]
["bitfinex","BTCUSD",1750169319189,0.00114215,105500.0,105490.0,0.49149744]
["bitfinex","BTCUSD",1750169319409,0.00114215,105500.0,105490.0,0.65077744]
["bitfinex","BTCUSD",1750169319835,0.00114215,105500.0,105490.0,0.49149744]
["bitfinex","BTCUSD",1750169320047,0.00114215,105500.0,105490.0,0.65177744]
["bitfinex","BTCUSD",1750169320714,0.00114215,105500.0,105490.0,1.05798411]
["bitfinex","BTCUSD",1750169321380,0.00114215,105500.0,105490.0,0.57620236]
["bitfinex","BTCUSD",1750169323540,0.00114215,105500.0,105490.0,0.57619834]
["bitfinex","BTCUSD",1750169324178,0.00114215,105500.0,105490.0,0.65177342]
["bitfinex","BTCUSD",1750169324386,0.00114215,105500.0,105490.0,0.65177383]
["bitfinex","BTCUSD",1750169325268,0.05319037,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1750169325544,0.01605324,105540.0,105530.0,0.61153662]
["bitfinex","BTCUSD",1750169325771,0.01605324,105540.0,105530.0,0.45574016]
["bitfinex","BTCUSD",1750169325992,0.01605324,105540.0,105530.0,0.58208931]
["bitfinex","BTCUSD",1750169326205,0.01605324,105540.0,105530.0,0.55363931]
["bitfinex","BTCUSD",1750169327108,0.01605324,105540.0,105530.0,0.54699577]
["bitfinex","BTCUSD",1750169327318,0.06065324,105540.0,105530.0,0.55363193]
["bitfinex","BTCUSD",1750169327747,0.06065324,105540.0,105530.0,0.55563193]
["bitfinex","BTCUSD",1750169327959,0.01605324,105540.0,105530.0,0.55563193]
["bitfinex","BTCUSD",1750169328172,0.06065324,105540.0,105530.0,0.39519193]
["bitfinex","BTCUSD",1750169328393,0.01605324,105540.0,105530.0,0.55763193]
["bitfinex","BTCUSD",1750169329025,0.01605324,105540.0,105530.0,0.55751193]
["bitfinex","BTCUSD",1750169329240,0.01605324,105540.0,105530.0,0.55747193]
["bitfinex","BTCUSD",1750169329473,0.06065324,105540.0,105530.0,0.39519193]
["bitfinex","BTCUSD",1750169329698,0.48580872,105540.0,105530.0,0.29639748]
["bitfinex","BTCUSD",1750169329914,0.49528335,105540.0,105530.0,0.32482431]
["bitfinex","BTCUSD",1750169330124,0.69425986,105540.0,105530.0,0.29638643]
["bitfinex","BTCUSD",1750169330339,0.69425986,105540.0,105530.0,0.21909643]
["bitfinex","BTCUSD",1750169330340,0.67531105,105540.0,105530.0,0.21909643]
["bitfinex","BTCUSD",1750169330588,0.65636152,105540.0,105530.0,0.20962064]
["bitfinex","BTCUSD",1750169330806,0.75251074,105540.0,105530.0,0.01062511]
["bitfinex","BTCUSD",1750169331020,0.69576152,105540.0,105530.0,0.00662511]
["bitfinex","BTCUSD",1750169331900,0.65116152,105540.0,105530.0,0.00662511]
["bitfinex","BTCUSD",1750169332118,1.06232152,105540.0,105530.0,0.00662511]
["bitfinex","BTCUSD",1750169332548,0.65516152,105540.0,105530.0,0.00662511]
["bitfinex","BTCUSD",1750169332753,0.84210152,105540.0,105530.0,0.00662511]
["bitfinex","BTCUSD",1750169332969,0.20847105,105530.0,105520.0,0.21796689]
["bitfinex","BTCUSD",1750169333191,0.0730271,105530.0,105520.0,0.23406892]
["bitfinex","BTCUSD",1750169333418,0.27202218,105530.0,105520.0,0.22383268]
["bitfinex","BTCUSD",1750169333635,0.66875333,105530.0,105520.0,0.25285221]
["bitfinex","BTCUSD",1750169333857,0.25307105,105530.0,105520.0,0.00662579]
["bitfinex","BTCUSD",1750169334136,0.65927772,105530.0,105520.0,0.20564]
["bitfinex","BTCUSD",1750169334349,0.25307105,105530.0,105520.0,0.22459293]
["bitfinex","BTCUSD",1750169334611,0.25307105,105530.0,105520.0,0.2151166]
["bitfinex","BTCUSD",1750169334885,0.002,105530.0,105520.0,0.36127848]
["bitfinex","BTCUSD",1750169335135,0.02095086,105530.0,105520.0,0.39853123]
["bitfinex","BTCUSD",1750169335372,0.4366335,105530.0,105520.0,0.00662579]
["bitfinex","BTCUSD",1750169335609,0.66425306,105530.0,105520.0,0.20564009]
["bitfinex","BTCUSD",1750169335828,0.70885306,105530.0,105520.0,0.20564]
["bitfinex","BTCUSD",1750169336049,0.70885306,105530.0,105520.0,0.00662579]
["bitfinex","BTCUSD",1750169336266,0.69937772,105530.0,105520.0,0.20564018]
["bitfinex","BTCUSD",1750169336488,0.69937772,105530.0,105520.0,0.21511696]
["bitfinex","BTCUSD",1750169336700,0.69937772,105530.0,105520.0,0.00662579]
["bitfinex","BTCUSD",1750169336915,0.68990211,105530.0,105520.0,0.20564018]
["bitfinex","BTCUSD",1750169337128,0.68990211,105530.0,105520.0,0.21511687]
["bitfinex","BTCUSD",1750169337343,0.68990211,105530.0,105520.0,0.20564018]
["bitfinex","BTCUSD",1750169337548,0.68990211,105530.0,105520.0,0.22459347]
["bitfinex","BTCUSD",1750169337765,0.67130211,105530.0,105520.0,0.22459347]
["bitfinex","BTCUSD",1750169338002,0.83342211,105530.0,105520.0,0.23406998]
["bitfinex","BTCUSD",1750169338277,0.82335772,105530.0,105520.0,0.23406998]
["bitfinex","BTCUSD",1750169338740,0.82335772,105530.0,105520.0,0.24355305]
["bitfinex","BTCUSD",1750169338971,0.82335772,105530.0,105520.0,0.23407663]
["bitfinex","BTCUSD",1750169339199,0.82335772,105530.0,105520.0,0.24355305]
["bitfinex","BTCUSD",1750169340353,0.82319772,105530.0,105520.0,0.24355305]
["bitfinex","BTCUSD",1750169340607,0.82319772,105530.0,105520.0,0.23407663]
["bitfinex","BTCUSD",1750169340876,0.81372211,105530.0,105520.0,0.00663244]
["bitfinex","BTCUSD",1750169341104,0.81364211,105530.0,105520.0,0.00663244]
["bitfinex","BTCUSD",1750169341334,0.906456,105530.0,105520.0,0.00663244]
["bitfinex","BTCUSD",1750169341548,0.19901421,105520.0,105510.0,0.07557508]
["bitfinex","BTCUSD",1750169341767,0.23491007,105520.0,105510.0,0.30020072]
["bitfinex","BTCUSD",1750169341982,0.42444759,105520.0,105510.0,0.30020072]
["bitfinex","BTCUSD",1750169342274,0.60522097,105520.0,105510.0,0.00663765]
["bitfinex","BTCUSD",1750169342494,0.60522097,105520.0,105510.0,0.01549531]
["bitfinex","BTCUSD",1750169342495,0.85056097,105520.0,105510.0,0.01549531]
["bitfinex","BTCUSD",1750169342738,1.28671019,105520.0,105510.0,0.01549531]
["bitfinex","BTCUSD",1750169342959,0.22748651,105500.0,105490.0,0.30408362]
["bitfinex","BTCUSD",1750169343182,0.05407786,105500.0,105490.0,0.42530573]
["bitfinex","BTCUSD",1750169343413,0.05407786,105500.0,105490.0,0.50774529]
["bitfinex","BTCUSD",1750169343414,0.0730343,105500.0,105490.0,0.50774529]
["bitfinex","BTCUSD",1750169343635,0.0284343,105500.0,105490.0,0.50774529]
["bitfinex","BTCUSD",1750169343855,0.52953752,105520.0,105510.0,0.01895518]
["bitfinex","BTCUSD",1750169344070,0.59709099,105520.0,105510.0,0.30020654]
["bitfinex","BTCUSD",1750169344281,0.59309099,105520.0,105510.0,0.08221855]
["bitfinex","BTCUSD",1750169344495,0.59309099,105520.0,105510.0,0.01550026]
["bitfinex","BTCUSD",1750169344496,0.99319766,105520.0,105510.0,0.01550026]
["bitfinex","BTCUSD",1750169344749,1.27963766,105520.0,105510.0,0.01550026]
["bitfinex","BTCUSD",1750169344975,1.19963766,105520.0,105510.0,0.01550026]
["bitfinex","BTCUSD",1750169345193,0.79343099,105520.0,105510.0,0.01550026]
["bitfinex","BTCUSD",1750169345404,1.16113766,105520.0,105510.0,0.01550026]
["bitfinex","BTCUSD",1750169346097,0.75493099,105520.0,105510.0,0.20505575]
["bitfinex","BTCUSD",1750169346314,0.75493099,105520.0,105510.0,0.42442544]
["bitfinex","BTCUSD",1750169346315,0.0219523,105520.0,105510.0,0.42442544]
["bitfinex","BTCUSD",1750169346531,0.003,105520.0,105510.0,0.60542544]
["bitfinex","BTCUSD",1750169346745,0.003,105520.0,105510.0,1.01163211]
["bitfinex","BTCUSD",1750169346960,0.003,105520.0,105510.0,0.60542544]
["bitfinex","BTCUSD",1750169347818,0.003,105520.0,105510.0,0.60642544]
["bitfinex","BTCUSD",1750169348029,0.05407517,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1750169348240,0.38999484,105540.0,105520.0,0.35290881]
["bitfinex","BTCUSD",1750169348461,0.39013688,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1750169348681,0.43473688,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1750169348912,0.63371357,105540.0,105530.0,0.20847105]
["bitfinex","BTCUSD",1750169349167,0.63371357,105540.0,105530.0,0.227422]
["bitfinex","BTCUSD",1750169349402,0.01605324,105540.0,105530.0,0.50160445]
["bitfinex","BTCUSD",1750169349900,0.01605324,105540.0,105530.0,0.50824563]
["bitfinex","BTCUSD",1750169350129,0.01905324,105540.0,105530.0,0.50824563]
["bitfinex","BTCUSD",1750169350600,0.01905324,105540.0,105530.0,0.66996563]
["bitfinex","BTCUSD",1750169350601,0.0295276,105540.0,105530.0,0.66996563]
["bitfinex","BTCUSD",1750169350845,0.02005324,105540.0,105530.0,1.07617063]
["bitfinex","BTCUSD",1750169351116,0.02005324,105540.0,105530.0,0.66996396]
["bitfinex","BTCUSD",1750169351362,0.02005324,105540.0,105530.0,1.09071146]
["bitfinex","BTCUSD",1750169351629,0.02005324,105540.0,105530.0,1.09087146]
["bitfinex","BTCUSD",1750169351889,0.02005324,105540.0,105530.0,0.6780253]
["bitfinex","BTCUSD",1750169352134,0.02005324,105540.0,105530.0,0.52278431]
["bitfinex","BTCUSD",1750169352700,0.02005324,105540.0,105530.0,1.09079098]
["bitfinex","BTCUSD",1750169352701,0.01605324,105540.0,105530.0,1.09079098]
["bitfinex","BTCUSD",1750169352891,0.01605324,105540.0,105530.0,1.09179097]
["bitfinex","BTCUSD",1750169353118,0.01605324,105540.0,105530.0,0.92999097]
["bitfinex","BTCUSD",1750169353354,0.01605324,105540.0,105530.0,0.50924345]
["bitfinex","BTCUSD",1750169353585,0.01605324,105540.0,105530.0,0.67100345]
["bitfinex","BTCUSD",1750169353817,0.01605324,105540.0,105530.0,0.67200345]
["bitfinex","BTCUSD",1750169354042,0.01605324,105540.0,105530.0,0.67500345]
["bitfinex","BTCUSD",1750169354500,0.01605324,105540.0,105530.0,0.51324345]
["bitfinex","BTCUSD",1750169354726,0.01605324,105540.0,105530.0,0.59930837]
["bitfinex","BTCUSD",1750169357250,0.01605324,105540.0,105530.0,0.59914837]
["bitfinex","BTCUSD",1750169357493,0.01605324,105540.0,105530.0,0.43766837]
["bitfinex","BTCUSD",1750169357741,0.01605324,105540.0,105530.0,0.59902324]
["bitfinex","BTCUSD",1750169357971,0.0255276,105540.0,105530.0,0.59902324]
["bitfinex","BTCUSD",1750169358212,0.03500214,105540.0,105530.0,0.43766324]
["bitfinex","BTCUSD",1750169358456,0.04447677,105540.0,105530.0,0.33529754]
["bitfinex","BTCUSD",1750169358686,0.04447677,105540.0,105530.0,0.49661754]
["bitfinex","BTCUSD",1750169358923,0.05395158,105540.0,105530.0,0.49661754]
["bitfinex","BTCUSD",1750169359146,0.06342648,105540.0,105530.0,0.49657754]
["bitfinex","BTCUSD",1750169359380,0.04447677,105540.0,105530.0,0.49657754]
["bitfinex","BTCUSD",1750169359604,0.04447677,105540.0,105530.0,0.56699905]
["bitfinex","BTCUSD",1750169359837,0.64891105,105540.0,105530.0,0.2973965]
["bitfinex","BTCUSD",1750169360063,0.63071105,105540.0,105530.0,0.01163518]
["bitfinex","BTCUSD",1750169360310,0.62123642,105540.0,105530.0,0.01163518]
["bitfinex","BTCUSD",1750169360539,0.65588152,105540.0,105530.0,0.01163518]
["bitfinex","BTCUSD",1750169360765,0.01605324,105540.0,105530.0,0.20763053]
["bitfinex","BTCUSD",1750169360990,0.27809937,105540.0,105530.0,0.35337977]
["bitfinex","BTCUSD",1750169361211,0.28857373,105540.0,105530.0,0.35337977]
["bitfinex","BTCUSD",1750169361441,0.28857373,105540.0,105530.0,0.36285529]
["bitfinex","BTCUSD",1750169361667,0.0265276,105540.0,105530.0,0.37233063]
["bitfinex","BTCUSD",1750169361887,0.03600223,105540.0,105530.0,0.38853063]
["bitfinex","BTCUSD",1750169362107,0.04547704,105540.0,105530.0,0.38853063]
["bitfinex","BTCUSD",1750169362328,0.03600223,105540.0,105530.0,0.38853063]
["bitfinex","BTCUSD",1750169362571,0.0265276,105540.0,105530.0,0.38853063]
["bitfinex","BTCUSD",1750169362862,0.03600214,105540.0,105530.0,0.40803063]
["bitfinex","BTCUSD",1750169363314,0.04547695,105540.0,105530.0,0.40803063]
["bitfinex","BTCUSD",1750169363535,0.04547686,105540.0,105530.0,0.40803063]
["bitfinex","BTCUSD",1750169363755,0.03600214,105540.0,105530.0,0.40803063]
["bitfinex","BTCUSD",1750169363973,0.02652751,105540.0,105530.0,0.40803063]
["bitfinex","BTCUSD",1750169364236,0.03600196,105540.0,105530.0,0.40803063]
["bitfinex","BTCUSD",1750169364462,0.04547668,105540.0,105530.0,0.40803063]
["bitfinex","BTCUSD",1750169364692,0.03600196,105540.0,105530.0,0.40803063]
["bitfinex","BTCUSD",1750169365157,0.01705324,105540.0,105530.0,0.40803063]
["bitfinex","BTCUSD",1750169365397,0.01705324,105540.0,105530.0,0.64460571]
["bitfinex","BTCUSD",1750169366301,0.01705324,105540.0,105530.0,0.64460673]
["bitfinex","BTCUSD",1750169366530,0.01605324,105540.0,105530.0,0.64452673]
["bitfinex","BTCUSD",1750169366767,0.01605324,105540.0,105530.0,0.64548673]
["bitfinex","BTCUSD",1750169367244,0.01605324,105540.0,105530.0,0.41003165]
["bitfinex","BTCUSD",1750169367801,0.01894755,105550.0,105540.0,0.2179255]
["bitfinex","BTCUSD",1750169368077,0.22737974,105550.0,105540.0,0.46269447]
["bitfinex","BTCUSD",1750169368300,0.21790592,105550.0,105540.0,0.47216919]
["bitfinex","BTCUSD",1750169368738,0.21790592,105550.0,105540.0,0.48164382]
["bitfinex","BTCUSD",1750169369191,0.21790592,105550.0,105540.0,0.47216965]
["bitfinex","BTCUSD",1750169369600,0.21790592,105550.0,105540.0,0.46265493]
["bitfinex","BTCUSD",1750169369772,0.21790592,105550.0,105540.0,0.47212974]
["bitfinex","BTCUSD",1750169369976,0.21890592,105550.0,105540.0,0.47212974]
["bitfinex","BTCUSD",1750169370178,0.19995783,105550.0,105540.0,0.26351842]
["bitfinex","BTCUSD",1750169370444,0.19995783,105550.0,105540.0,0.30185511]
["bitfinex","BTCUSD",1750169370634,0.19995783,105550.0,105540.0,0.36034895]
["bitfinex","BTCUSD",1750169370816,0.59669032,105550.0,105540.0,0.19613827]
["bitfinex","BTCUSD",1750169370983,0.64081032,105550.0,105540.0,0.00663666]
["bitfinex","BTCUSD",1750169371213,0.67691032,105550.0,105540.0,0.00663666]
["bitfinex","BTCUSD",1750169372023,0.18950161,105540.0,105530.0,0.387942]
["bitfinex","BTCUSD",1750169372218,0.02842443,105540.0,105530.0,0.50029729]
["bitfinex","BTCUSD",1750169372425,0.03789942,105540.0,105530.0,0.50029729]
["bitfinex","BTCUSD",1750169372622,0.22740103,105540.0,105530.0,0.33030195]
["bitfinex","BTCUSD",1750169372831,0.21792631,105540.0,105530.0,0.47183118]
["bitfinex","BTCUSD",1750169373036,0.61465817,105540.0,105530.0,0.32082688]
["bitfinex","BTCUSD",1750169373273,0.61465817,105540.0,105530.0,0.48230688]
["bitfinex","BTCUSD",1750169373460,0.59570828,105540.0,105530.0,0.10487995]
["bitfinex","BTCUSD",1750169374075,0.18950161,105540.0,105530.0,0.10487995]
["bitfinex","BTCUSD",1750169374284,0.18950161,105540.0,105530.0,0.30387548]
["bitfinex","BTCUSD",1750169374505,0.18950161,105540.0,105530.0,0.10487995]
["bitfinex","BTCUSD",1750169374720,0.18950161,105540.0,105530.0,0.00863819]
["bitfinex","BTCUSD",1750169374927,0.18950161,105540.0,105530.0,0.20763363]
["bitfinex","BTCUSD",1750169375148,0.18950161,105540.0,105530.0,0.28612872]
["bitfinex","BTCUSD",1750169375390,0.06306953,105540.0,105530.0,0.29560362]
["bitfinex","BTCUSD",1750169375615,0.27152049,105540.0,105530.0,0.29560362]
["bitfinex","BTCUSD",1750169376073,0.01894899,105540.0,105530.0,0.39184538]
["bitfinex","BTCUSD",1750169376279,0.56737911,105550.0,105540.0,0.20845132]
["bitfinex","BTCUSD",1750169376489,0.60202556,105550.0,105540.0,0.00663819]
["bitfinex","BTCUSD",1750169376692,0.98928441,105550.0,105540.0,0.00663819]
["bitfinex","BTCUSD",1750169377171,0.53895774,105550.0,105540.0,0.20561488]
["bitfinex","BTCUSD",1750169377405,0.57360365,105550.0,105540.0,0.20561488]
["bitfinex","BTCUSD",1750169377609,0.57460365,105550.0,105540.0,0.20845168]
["bitfinex","BTCUSD",1750169377817,0.57460365,105550.0,105540.0,0.22457584]
["bitfinex","BTCUSD",1750169378019,0.25355147,105550.0,105540.0,0.23405056]
["bitfinex","BTCUSD",1750169378462,0.24407783,105550.0,105540.0,0.21510103]
["bitfinex","BTCUSD",1750169378672,0.24407783,105550.0,105540.0,0.00664935]
["bitfinex","BTCUSD",1750169379095,0.24407783,105550.0,105540.0,0.20562595]
["bitfinex","BTCUSD",1750169379096,0.6502845,105550.0,105540.0,0.20562595]
["bitfinex","BTCUSD",1750169379495,0.6502845,105550.0,105540.0,0.21510085]
["bitfinex","BTCUSD",1750169379729,0.6502845,105550.0,105540.0,0.22457557]
["bitfinex","BTCUSD",1750169379944,0.25355174,105550.0,105540.0,0.270109]
["bitfinex","BTCUSD",1750169380142,0.25355174,105550.0,105540.0,0.22457557]
["bitfinex","BTCUSD",1750169380360,0.24407783,105550.0,105540.0,0.21510085]
["bitfinex","BTCUSD",1750169380571,0.23460365,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1750169380781,0.23460365,105550.0,105540.0,0.21510281]
["bitfinex","BTCUSD",1750169381010,0.64081032,105550.0,105540.0,0.22457762]
["bitfinex","BTCUSD",1750169381229,0.23460365,105550.0,105540.0,0.22457762]
["bitfinex","BTCUSD",1750169381429,0.23460365,105550.0,105540.0,0.23405234]
["bitfinex","BTCUSD",1750169381867,0.23460365,105550.0,105540.0,0.20562791]
["bitfinex","BTCUSD",1750169382078,0.64081032,105550.0,105540.0,0.00665131]
["bitfinex","BTCUSD",1750169382299,0.67721032,105550.0,105540.0,0.00665131]
["bitfinex","BTCUSD",1750169382943,0.67721032,105550.0,105540.0,0.19615292]
["bitfinex","BTCUSD",1750169383160,0.67721032,105550.0,105540.0,0.00665131]
["bitfinex","BTCUSD",1750169384215,0.67721032,105550.0,105540.0,0.19615292]
["bitfinex","BTCUSD",1750169384427,0.65871032,105550.0,105540.0,0.19615292]
["bitfinex","BTCUSD",1750169384705,0.65871032,105550.0,105540.0,0.00665131]
["bitfinex","BTCUSD",1750169385102,0.67661032,105550.0,105540.0,0.00665131]
["bitfinex","BTCUSD",1750169385326,0.0094749,105540.0,105530.0,0.39923813]
["bitfinex","BTCUSD",1750169385524,0.65871032,105550.0,105540.0,0.19897669]
["bitfinex","BTCUSD",1750169385735,0.64081032,105550.0,105540.0,0.20563026]
["bitfinex","BTCUSD",1750169385949,0.64081032,105550.0,105540.0,0.19897669]
["bitfinex","BTCUSD",1750169386161,0.64081032,105550.0,105540.0,0.21792658]
["bitfinex","BTCUSD",1750169386978,0.64081032,105550.0,105540.0,0.20845168]
["bitfinex","BTCUSD",1750169387207,0.64081032,105550.0,105540.0,0.19897669]
["bitfinex","BTCUSD",1750169387426,0.00947436,105540.0,105530.0,0.39076217]
["bitfinex","BTCUSD",1750169387656,0.01894917,105540.0,105530.0,0.39076217]
["bitfinex","BTCUSD",1750169387883,0.01894899,105540.0,105530.0,0.38976217]
["bitfinex","BTCUSD",1750169388088,0.25355192,105550.0,105540.0,0.20845105]
["bitfinex","BTCUSD",1750169388515,0.06406791,105550.0,105540.0,0.21792568]
["bitfinex","BTCUSD",1750169388738,0.04396,105550.0,105540.0,0.22740013]
["bitfinex","BTCUSD",1750169388968,0.001,105550.0,105540.0,0.34324189]
["bitfinex","BTCUSD",1750169389177,0.001,105550.0,105540.0,0.52052189]
["bitfinex","BTCUSD",1750169389401,0.001,105550.0,105540.0,0.54989695]
["bitfinex","BTCUSD",1750169389610,0.41723804,105560.0,105550.0,0.23800511]
["bitfinex","BTCUSD",1750169389823,0.3648053,105560.0,105550.0,0.33424687]
["bitfinex","BTCUSD",1750169390062,0.00947158,105570.0,105560.0,0.22661127]
["bitfinex","BTCUSD",1750169390273,0.02841553,105570.0,105560.0,0.34095303]
["bitfinex","BTCUSD",1750169390484,0.35894342,105570.0,105560.0,0.34095303]
["bitfinex","BTCUSD",1750169390701,0.35894253,105580.0,105570.0,0.25606399]
["bitfinex","BTCUSD",1750169390922,0.02855532,105580.0,105570.0,0.26553574]
["bitfinex","BTCUSD",1750169391136,0.00350737,105580.0,105570.0,0.41784908]
["bitfinex","BTCUSD",1750169391380,0.00350737,105580.0,105570.0,0.57728908]
["bitfinex","BTCUSD",1750169391616,0.21186951,105600.0,105590.0,0.19888228]
["bitfinex","BTCUSD",1750169391836,0.74133304,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1750169392066,0.74133304,105600.0,105590.0,0.19888228]
["bitfinex","BTCUSD",1750169392278,1.14753971,105600.0,105590.0,0.20835296]
["bitfinex","BTCUSD",1750169392564,0.55782283,105590.0,105580.0,0.22767234]
["bitfinex","BTCUSD",1750169392786,0.54835287,105590.0,105580.0,0.29514306]
["bitfinex","BTCUSD",1750169392998,0.54835287,105590.0,105580.0,0.30461428]
["bitfinex","BTCUSD",1750169393206,0.54835287,105590.0,105580.0,0.31408541]
["bitfinex","BTCUSD",1750169393608,0.54835287,105590.0,105580.0,0.36309086]
["bitfinex","BTCUSD",1750169393812,0.36841042,105590.0,105580.0,0.37256172]
["bitfinex","BTCUSD",1750169394017,0.56729279,105590.0,105580.0,0.36309086]
["bitfinex","BTCUSD",1750169394224,0.56829279,105590.0,105580.0,0.35361973]
["bitfinex","BTCUSD",1750169394431,0.55882292,105590.0,105580.0,0.34414851]
["bitfinex","BTCUSD",1750169394644,0.54935278,105590.0,105580.0,0.30461446]
["bitfinex","BTCUSD",1750169395058,0.54935278,105590.0,105580.0,0.31408559]
["bitfinex","BTCUSD",1750169395874,0.54935278,105590.0,105580.0,0.30461446]
["bitfinex","BTCUSD",1750169396172,0.54935278,105590.0,105580.0,0.31408577]
["bitfinex","BTCUSD",1750169396346,0.54935278,105590.0,105580.0,0.32355699]
["bitfinex","BTCUSD",1750169396858,0.53988237,105590.0,105580.0,0.32355699]
["bitfinex","BTCUSD",1750169397083,0.53041187,105590.0,105580.0,0.31408577]
["bitfinex","BTCUSD",1750169397294,0.19890094,105580.0,105570.0,0.31099494]
["bitfinex","BTCUSD",1750169397514,0.20837243,105580.0,105570.0,0.37073697]
["bitfinex","BTCUSD",1750169397728,0.18944775,105570.0,105560.0,0.2179346]
["bitfinex","BTCUSD",1750169397934,0.18944775,105570.0,105560.0,0.44520948]
["bitfinex","BTCUSD",1750169397935,0.61459882,105570.0,105560.0,0.44520948]
["bitfinex","BTCUSD",1750169398141,0.20839215,105570.0,105560.0,0.46415559]
["bitfinex","BTCUSD",1750169398349,0.20839215,105570.0,105560.0,0.47362851]
["bitfinex","BTCUSD",1750169398561,0.20839215,105570.0,105560.0,0.54381908]
["bitfinex","BTCUSD",1750169398776,0.64808671,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169399211,0.24188004,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169399415,0.64808671,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169399624,0.64808671,105570.0,105560.0,0.00514202]
["bitfinex","BTCUSD",1750169399829,0.98808671,105570.0,105560.0,0.00514202]
["bitfinex","BTCUSD",1750169400007,0.98808671,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169400269,0.94812671,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169400484,0.99108671,105570.0,105560.0,0.18960772]
["bitfinex","BTCUSD",1750169400693,0.01247175,105570.0,105560.0,0.41274457]
["bitfinex","BTCUSD",1750169400898,0.01247167,105570.0,105560.0,0.57206457]
["bitfinex","BTCUSD",1750169401313,0.003,105570.0,105560.0,0.57206457]
["bitfinex","BTCUSD",1750169401521,0.003,105570.0,105560.0,0.97827124]
["bitfinex","BTCUSD",1750169401727,0.003,105570.0,105560.0,0.99281209]
["bitfinex","BTCUSD",1750169402984,0.04124222,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750169403197,0.02230167,105590.0,105580.0,0.5549068]
["bitfinex","BTCUSD",1750169403407,0.60079215,105600.0,105590.0,0.20835242]
["bitfinex","BTCUSD",1750169403608,0.55783215,105600.0,105590.0,0.19888228]
["bitfinex","BTCUSD",1750169403813,0.56124274,105600.0,105590.0,0.00947059]
["bitfinex","BTCUSD",1750169404016,0.00946996,105590.0,105580.0,0.54543495]
["bitfinex","BTCUSD",1750169404226,0.01894001,105590.0,105580.0,0.5454354]
["bitfinex","BTCUSD",1750169404429,0.03788011,105590.0,105580.0,0.54543594]
["bitfinex","BTCUSD",1750169404632,0.21782283,105590.0,105580.0,0.3370236]
["bitfinex","BTCUSD",1750169404842,0.21782283,105590.0,105580.0,0.5164249]
["bitfinex","BTCUSD",1750169405088,0.20835278,105590.0,105580.0,0.32699509]
["bitfinex","BTCUSD",1750169405293,0.18941187,105590.0,105580.0,0.1581636]
["bitfinex","BTCUSD",1750169405503,0.01894342,105570.0,105560.0,0.28678396]
["bitfinex","BTCUSD",1750169405707,0.22733557,105570.0,105560.0,0.36482617]
["bitfinex","BTCUSD",1750169405910,0.63354304,105570.0,105560.0,0.46435577]
["bitfinex","BTCUSD",1750169406078,0.22733637,105570.0,105560.0,0.31426869]
["bitfinex","BTCUSD",1750169406287,0.22733637,105570.0,105560.0,0.51287453]
["bitfinex","BTCUSD",1750169406455,0.21786399,105570.0,105560.0,0.49392851]
["bitfinex","BTCUSD",1750169406661,0.19892004,105570.0,105560.0,0.09838378]
["bitfinex","BTCUSD",1750169406837,0.19892004,105570.0,105560.0,0.25790378]
["bitfinex","BTCUSD",1750169407060,0.60512671,105570.0,105560.0,0.09838378]
["bitfinex","BTCUSD",1750169407241,0.60512671,105570.0,105560.0,0.45684249]
["bitfinex","BTCUSD",1750169407505,0.19892004,105570.0,105560.0,0.28784948]
["bitfinex","BTCUSD",1750169407700,0.59565442,105570.0,105560.0,0.09838378]
["bitfinex","BTCUSD",1750169407899,0.59565442,105570.0,105560.0,0.25786378]
["bitfinex","BTCUSD",1750169408101,0.18944775,105570.0,105560.0,0.25790378]
["bitfinex","BTCUSD",1750169408306,0.59565442,105570.0,105560.0,0.09838378]
["bitfinex","BTCUSD",1750169408510,0.18944775,105570.0,105560.0,0.25790378]
["bitfinex","BTCUSD",1750169408785,0.19892004,105570.0,105560.0,0.45684267]
["bitfinex","BTCUSD",1750169408992,0.19892004,105570.0,105560.0,0.4757886]
["bitfinex","BTCUSD",1750169409184,0.21786444,105570.0,105560.0,0.4767486]
["bitfinex","BTCUSD",1750169409594,0.20839242,105570.0,105560.0,0.46727577]
["bitfinex","BTCUSD",1750169409793,0.20839242,105570.0,105560.0,0.47674869]
["bitfinex","BTCUSD",1750169410040,0.20839242,105570.0,105560.0,0.49569426]
["bitfinex","BTCUSD",1750169410484,0.20839242,105570.0,105560.0,0.09938378]
["bitfinex","BTCUSD",1750169410685,0.6051268,105570.0,105560.0,0.00314202]
["bitfinex","BTCUSD",1750169412234,1.07997602,105570.0,105560.0,0.00214202]
["bitfinex","BTCUSD",1750169412440,1.07997602,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169413058,0.9868268,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169413466,1.28538856,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169413888,1.74265182,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169414129,1.33644515,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169416011,1.13412515,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169416249,1.43255456,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169416471,1.40995678,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169417155,1.43255486,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169418776,1.23027486,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169418988,1.31368756,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169419433,0.70532089,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169419660,1.27498756,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169420346,1.07282756,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169420801,1.27498756,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169421485,1.37113678,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169421708,1.40993678,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169422162,1.24643602,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169423324,1.38147778,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169423769,1.40407542,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169426977,1.81028209,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169427208,1.82482294,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169427662,2.02502294,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169427923,2.10502294,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169429255,2.10202294,105570.0,105560.0,0.00014202]
["bitfinex","BTCUSD",1750169429483,2.10802294,105570.0,105560.0,0.00114202]
["bitfinex","BTCUSD",1750169430382,2.25802294,105570.0,105560.0,0.00114202]
["bitfinex","BTCUSD",1750169430825,2.28627426,105570.0,105560.0,0.00114202]
["bitfinex","BTCUSD",1750169431056,0.54845114,105540.0,105530.0,0.07557508]
["bitfinex","BTCUSD",1750169431286,1.23061292,105540.0,105530.0,0.07557508]
["bitfinex","BTCUSD",1750169431732,1.25907892,105540.0,105530.0,0.07557508]
["bitfinex","BTCUSD",1750169432178,1.18528381,105540.0,105530.0,0.07557508]
["bitfinex","BTCUSD",1750169432632,1.18728381,105540.0,105530.0,0.07557508]
["bitfinex","BTCUSD",1750169433342,0.95665781,105540.0,105530.0,0.07557508]
["bitfinex","BTCUSD",1750169434245,1.15881781,105540.0,105530.0,0.30499464]
["bitfinex","BTCUSD",1750169434511,0.94718318,105540.0,105530.0,0.32110904]
["bitfinex","BTCUSD",1750169434737,1.14934318,105540.0,105530.0,0.1221136]
["bitfinex","BTCUSD",1750169434976,1.13986828,105540.0,105530.0,0.1221136]
["bitfinex","BTCUSD",1750169435856,1.13986828,105540.0,105530.0,0.32110913]
["bitfinex","BTCUSD",1750169436076,0.53150161,105540.0,105530.0,0.33058501]
["bitfinex","BTCUSD",1750169436313,0.58377651,105540.0,105530.0,0.33058501]
["bitfinex","BTCUSD",1750169436529,1.13986828,105540.0,105530.0,0.32110913]
["bitfinex","BTCUSD",1750169436751,1.13986828,105540.0,105530.0,0.3400608]
["bitfinex","BTCUSD",1750169437010,0.39366161,105540.0,105530.0,0.3400608]
["bitfinex","BTCUSD",1750169437238,0.19150161,105540.0,105530.0,0.35901211]
["bitfinex","BTCUSD",1750169437464,0.19150161,105540.0,105530.0,0.45525324]
["bitfinex","BTCUSD",1750169437465,0.002,105540.0,105530.0,0.45525324]
["bitfinex","BTCUSD",1750169438138,0.01147427,105540.0,105530.0,0.45525324]
["bitfinex","BTCUSD",1750169438387,0.002,105540.0,105530.0,0.45525324]
["bitfinex","BTCUSD",1750169438832,0.01147427,105540.0,105530.0,0.45525324]
["bitfinex","BTCUSD",1750169439055,0.002,105540.0,105530.0,0.51973227]
["bitfinex","BTCUSD",1750169439520,0.002,105540.0,105530.0,0.67909466]
["bitfinex","BTCUSD",1750169439758,0.002,105540.0,105530.0,1.08530133]
["bitfinex","BTCUSD",1750169439993,0.05227175,105570.0,105560.0,0.24721199]
["bitfinex","BTCUSD",1750169440229,0.07121588,105570.0,105560.0,0.14168267]
["bitfinex","BTCUSD",1750169440452,0.26066417,105570.0,105560.0,0.34345393]
["bitfinex","BTCUSD",1750169440700,0.26066417,105570.0,105560.0,0.40299786]
["bitfinex","BTCUSD",1750169440925,0.07121562,105570.0,105560.0,0.37187251]
["bitfinex","BTCUSD",1750169441155,0.1895841,105580.0,105570.0,0.25526381]
["bitfinex","BTCUSD",1750169441156,0.00014194,105580.0,105570.0,0.25526381]
["bitfinex","BTCUSD",1750169441383,0.00014194,105580.0,105570.0,0.51082557]
["bitfinex","BTCUSD",1750169441602,0.00014194,105580.0,105570.0,0.6009415]
["bitfinex","BTCUSD",1750169441845,0.00014194,105580.0,105570.0,1.00714817]
["bitfinex","BTCUSD",1750169443072,0.00114194,105580.0,105570.0,1.01314817]
["bitfinex","BTCUSD",1750169444214,0.00114194,105580.0,105570.0,1.01414817]
["bitfinex","BTCUSD",1750169444452,0.54829983,105620.0,105610.0,0.24641297]
["bitfinex","BTCUSD",1750169444721,0.20877311,105620.0,105610.0,0.24641297]
["bitfinex","BTCUSD",1750169444950,0.20877311,105620.0,105610.0,0.23694462]
["bitfinex","BTCUSD",1750169445163,0.20877311,105620.0,105610.0,0.24641315]
["bitfinex","BTCUSD",1750169445400,0.20877311,105620.0,105600.0,0.0194]
["bitfinex","BTCUSD",1750169445401,0.1988448,105610.0,105600.0,0.0194]
["bitfinex","BTCUSD",1750169445626,0.00946799,105610.0,105600.0,0.36721827]
["bitfinex","BTCUSD",1750169445865,0.01893625,105610.0,105600.0,0.37668733]
["bitfinex","BTCUSD",1750169446357,0.0284046,105610.0,105600.0,0.53596733]
["bitfinex","BTCUSD",1750169446593,0.00946799,105610.0,105600.0,0.53596733]
["bitfinex","BTCUSD",1750169446840,0.01046799,105610.0,105600.0,0.53796733]
["bitfinex","BTCUSD",1750169447332,0.04834139,105610.0,105600.0,0.37868733]
["bitfinex","BTCUSD",1750169447554,0.04087277,105610.0,105600.0,0.53796733]
["bitfinex","BTCUSD",1750169447782,0.03140442,105610.0,105600.0,0.53796733]
["bitfinex","BTCUSD",1750169448007,0.0304046,105610.0,105600.0,0.37668733]
["bitfinex","BTCUSD",1750169448263,0.0304046,105610.0,105600.0,0.53796733]
["bitfinex","BTCUSD",1750169448264,0.03787322,105610.0,105600.0,0.53796733]
["bitfinex","BTCUSD",1750169448539,0.02940451,105610.0,105600.0,0.53796733]
["bitfinex","BTCUSD",1750169448764,0.04834166,105610.0,105600.0,0.53796733]
["bitfinex","BTCUSD",1750169448981,0.04834166,105610.0,105600.0,0.52849827]
["bitfinex","BTCUSD",1750169449211,0.03887304,105610.0,105600.0,0.54743666]
["bitfinex","BTCUSD",1750169449431,0.02940451,105610.0,105600.0,0.39762572]
["bitfinex","BTCUSD",1750169449641,0.01993616,105610.0,105600.0,0.55686572]
["bitfinex","BTCUSD",1750169449874,0.02940451,105610.0,105600.0,0.55686572]
["bitfinex","BTCUSD",1750169450094,0.21878051,105610.0,105600.0,0.37868751]
["bitfinex","BTCUSD",1750169450314,0.61552,105610.0,105600.0,0.11804176]
["bitfinex","BTCUSD",1750169450533,0.61552,105610.0,105600.0,0.09824176]
["bitfinex","BTCUSD",1750169450746,0.61552,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750169450968,0.65828,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750169451186,0.67828,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750169451404,0.27207333,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750169451630,0.67828,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750169454546,0.01046799,105610.0,105600.0,0.35474359]
["bitfinex","BTCUSD",1750169454766,0.02940442,105610.0,105600.0,0.35474359]
["bitfinex","BTCUSD",1750169454997,0.01993607,105610.0,105600.0,0.35474359]
["bitfinex","BTCUSD",1750169455222,0.02940442,105610.0,105600.0,0.35474359]
["bitfinex","BTCUSD",1750169455885,0.03887286,105610.0,105600.0,0.35474359]
["bitfinex","BTCUSD",1750169456106,0.03887286,105610.0,105600.0,0.51398359]
["bitfinex","BTCUSD",1750169456328,0.03887286,105610.0,105600.0,0.59377457]
["bitfinex","BTCUSD",1750169457204,0.02940442,105610.0,105600.0,0.59377457]
["bitfinex","BTCUSD",1750169457675,0.23771766,105610.0,105600.0,0.34527453]
["bitfinex","BTCUSD",1750169457897,0.62498826,105610.0,105600.0,0.49444395]
["bitfinex","BTCUSD",1750169458176,0.02940559,105610.0,105600.0,0.53338216]
["bitfinex","BTCUSD",1750169458420,0.01993688,105610.0,105600.0,0.53338216]
["bitfinex","BTCUSD",1750169458658,0.22825021,105610.0,105600.0,0.53338216]
["bitfinex","BTCUSD",1750169458897,0.21878213,105610.0,105600.0,0.28763569]
["bitfinex","BTCUSD",1750169459114,0.6249888,105610.0,105600.0,0.20086344]
["bitfinex","BTCUSD",1750169459335,0.60605147,105610.0,105600.0,0.19139393]
["bitfinex","BTCUSD",1750169459573,0.60605147,105610.0,105600.0,0.20086353]
["bitfinex","BTCUSD",1750169459790,0.61552,105610.0,105600.0,0.21980219]
["bitfinex","BTCUSD",1750169460070,0.61552,105610.0,105600.0,0.25760219]
["bitfinex","BTCUSD",1750169460289,0.02940523,105610.0,105600.0,0.26707125]
["bitfinex","BTCUSD",1750169460536,0.01993616,105610.0,105600.0,0.43338577]
["bitfinex","BTCUSD",1750169460985,0.23771757,105610.0,105600.0,0.43338577]
["bitfinex","BTCUSD",1750169461201,0.02940487,105610.0,105600.0,0.43338577]
["bitfinex","BTCUSD",1750169461421,0.01046817,105610.0,105600.0,0.36331301]
["bitfinex","BTCUSD",1750169461634,0.02940487,105610.0,105600.0,0.36331301]
["bitfinex","BTCUSD",1750169461862,0.01993643,105610.0,105600.0,0.36331301]
["bitfinex","BTCUSD",1750169462098,0.001,105610.0,105600.0,0.36331301]
["bitfinex","BTCUSD",1750169462322,0.001,105610.0,105600.0,0.44300995]
["bitfinex","BTCUSD",1750169464067,0.001,105610.0,105600.0,0.60220995]
["bitfinex","BTCUSD",1750169464504,0.001,105610.0,105600.0,1.02295747]
["bitfinex","BTCUSD",1750169465359,0.00047328,105620.0,105610.0,0.26942217]
["bitfinex","BTCUSD",1750169465573,0.00047328,105620.0,105610.0,0.36566393]
["bitfinex","BTCUSD",1750169465806,0.00047328,105620.0,105610.0,0.39104402]
["bitfinex","BTCUSD",1750169466027,0.00047328,105620.0,105610.0,0.4666191]
["bitfinex","BTCUSD",1750169466521,0.00047328,105620.0,105610.0,0.87282577]
["bitfinex","BTCUSD",1750169466768,0.58804666,105640.0,105630.0,0.27148092]
["bitfinex","BTCUSD",1750169466769,0.02086038,105640.0,105630.0,0.27148092]
["bitfinex","BTCUSD",1750169467003,0.00022378,105650.0,105640.0,0.59206032]
["bitfinex","BTCUSD",1750169467216,0.00022378,105650.0,105640.0,1.57011542]
["bitfinex","BTCUSD",1750169467435,0.00036576,105650.0,105640.0,1.36582875]
["bitfinex","BTCUSD",1750169467849,0.00036576,105650.0,105640.0,1.19030233]
["bitfinex","BTCUSD",1750169468113,0.00036576,105650.0,105640.0,0.75127599]
["bitfinex","BTCUSD",1750169468332,0.02875968,105650.0,105640.0,0.54404241]
["bitfinex","BTCUSD",1750169468568,0.00036576,105650.0,105640.0,0.54704241]
["bitfinex","BTCUSD",1750169468781,0.00036576,105650.0,105640.0,1.22420501]
["bitfinex","BTCUSD",1750169469030,0.00036576,105650.0,105640.0,0.39942326]
["bitfinex","BTCUSD",1750169469252,0.00036576,105650.0,105640.0,0.47312123]
["bitfinex","BTCUSD",1750169469472,0.00036576,105650.0,105640.0,0.51142123]
["bitfinex","BTCUSD",1750169469710,0.00983034,105650.0,105640.0,0.51342123]
["bitfinex","BTCUSD",1750169469957,0.00983034,105650.0,105640.0,0.35426123]
["bitfinex","BTCUSD",1750169469958,0.00036576,105650.0,105640.0,0.35426123]
["bitfinex","BTCUSD",1750169470167,0.00036576,105650.0,105640.0,0.51338123]
["bitfinex","BTCUSD",1750169470392,0.00983016,105650.0,105640.0,0.5704825]
["bitfinex","BTCUSD",1750169470617,0.35892612,105670.0,105660.0,0.21767809]
["bitfinex","BTCUSD",1750169470833,0.35892612,105670.0,105660.0,0.48185592]
["bitfinex","BTCUSD",1750169470834,0.3778517,105670.0,105660.0,0.48185592]
["bitfinex","BTCUSD",1750169471050,0.3778517,105670.0,105660.0,0.34113592]
["bitfinex","BTCUSD",1750169471279,0.02838846,105670.0,105660.0,0.56743168]
["bitfinex","BTCUSD",1750169471503,0.03785161,105670.0,105660.0,0.56743168]
["bitfinex","BTCUSD",1750169471939,0.22712089,105670.0,105660.0,0.15303359]
["bitfinex","BTCUSD",1750169472163,0.63350171,105670.0,105660.0,0.00881607]
["bitfinex","BTCUSD",1750169472602,0.65710171,105670.0,105660.0,0.00881607]
["bitfinex","BTCUSD",1750169472860,0.65310171,105670.0,105660.0,0.00881607]
["bitfinex","BTCUSD",1750169473077,0.69782171,105670.0,105660.0,0.00881607]
["bitfinex","BTCUSD",1750169473543,0.69882171,105670.0,105660.0,0.00881607]
["bitfinex","BTCUSD",1750169474185,0.67922171,105670.0,105660.0,0.00881607]
["bitfinex","BTCUSD",1750169475284,0.63650171,105670.0,105660.0,0.00881607]
["bitfinex","BTCUSD",1750169475510,0.67922171,105670.0,105660.0,0.00881607]
["bitfinex","BTCUSD",1750169475731,0.27301504,105670.0,105660.0,0.00881607]
["bitfinex","BTCUSD",1750169475947,0.20821439,105660.0,105650.0,0.37677869]
["bitfinex","BTCUSD",1750169476144,0.20821439,105660.0,105650.0,0.37611628]
["bitfinex","BTCUSD",1750169476356,0.19875061,105660.0,105650.0,0.00880244]
["bitfinex","BTCUSD",1750169476582,0.19875061,105660.0,105650.0,0.35718674]
["bitfinex","BTCUSD",1750169476786,0.19875061,105660.0,105650.0,0.17734765]
["bitfinex","BTCUSD",1750169476994,0.19875061,105660.0,105650.0,0.38558192]
["bitfinex","BTCUSD",1750169477210,0.00946396,105660.0,105650.0,0.38658192]
["bitfinex","BTCUSD",1750169477457,0.19875035,105660.0,105650.0,0.37711707]
["bitfinex","BTCUSD",1750169477661,0.19875035,105660.0,105650.0,0.3865821]
["bitfinex","BTCUSD",1750169477884,0.19875035,105660.0,105650.0,0.39604704]
["bitfinex","BTCUSD",1750169478169,0.19875035,105660.0,105650.0,0.00980244]
["bitfinex","BTCUSD",1750169478375,0.60495702,105660.0,105650.0,0.16888244]
["bitfinex","BTCUSD",1750169478816,0.20821457,105660.0,105650.0,0.3977935]
["bitfinex","BTCUSD",1750169479031,0.20821457,105660.0,105650.0,0.40725862]
["bitfinex","BTCUSD",1750169479337,0.06164747,105660.0,105650.0,0.53189466]
["bitfinex","BTCUSD",1750169479567,0.60033783,105670.0,105660.0,0.21767844]
["bitfinex","BTCUSD",1750169479777,0.60033783,105670.0,105660.0,0.32272264]
["bitfinex","BTCUSD",1750169479995,0.60033783,105670.0,105660.0,0.33218642]
["bitfinex","BTCUSD",1750169480216,0.41106936,105670.0,105660.0,0.40712038]
["bitfinex","BTCUSD",1750169480448,0.60033783,105670.0,105660.0,0.38819291]
["bitfinex","BTCUSD",1750169480655,0.60033783,105670.0,105660.0,0.37939047]
["bitfinex","BTCUSD",1750169480863,0.60133783,105670.0,105660.0,0.38885425]
["bitfinex","BTCUSD",1750169481081,0.60133783,105670.0,105660.0,0.36992678]
["bitfinex","BTCUSD",1750169481082,0.61080125,105670.0,105660.0,0.36992678]
["bitfinex","BTCUSD",1750169481550,0.60133837,105670.0,105660.0,0.16171203]
["bitfinex","BTCUSD",1750169481762,0.00946476,105650.0,105640.0,0.24685372]
["bitfinex","BTCUSD",1750169481970,0.00946476,105650.0,105640.0,0.49280123]
["bitfinex","BTCUSD",1750169482185,0.2176993,105650.0,105640.0,0.33376141]
["bitfinex","BTCUSD",1750169482400,0.2176993,105650.0,105640.0,0.34322698]
["bitfinex","BTCUSD",1750169482613,0.01892925,105650.0,105640.0,0.41532668]
["bitfinex","BTCUSD",1750169482822,0.02839428,105650.0,105640.0,0.57436668]
["bitfinex","BTCUSD",1750169482971,0.23662891,105650.0,105640.0,0.55543563]
["bitfinex","BTCUSD",1750169483218,0.23662891,105650.0,105640.0,0.57636668]
["bitfinex","BTCUSD",1750169483427,0.02839419,105650.0,105640.0,0.57836668]
["bitfinex","BTCUSD",1750169483630,0.01892925,105650.0,105640.0,0.41932668]
["bitfinex","BTCUSD",1750169483830,0.00946449,105650.0,105640.0,0.59826668]
["bitfinex","BTCUSD",1750169484349,0.21767818,105660.0,105650.0,0.21769867]
["bitfinex","BTCUSD",1750169484537,0.2271424,105660.0,105650.0,0.34691866]
["bitfinex","BTCUSD",1750169484684,0.23660671,105660.0,105650.0,0.34691866]
["bitfinex","BTCUSD",1750169484853,0.22714302,105660.0,105650.0,0.34691866]
["bitfinex","BTCUSD",1750169485054,0.21767906,105660.0,105650.0,0.34691875]
["bitfinex","BTCUSD",1750169485504,0.20821492,105660.0,105650.0,0.32798887]
["bitfinex","BTCUSD",1750169485715,0.20821492,105660.0,105650.0,0.33745408]
["bitfinex","BTCUSD",1750169485911,0.1987507,105660.0,105650.0,0.33745408]
["bitfinex","BTCUSD",1750169486117,0.20823436,105650.0,105640.0,0.35782255]
["bitfinex","BTCUSD",1750169486482,0.00946449,105650.0,105640.0,0.48246138]
["bitfinex","BTCUSD",1750169486698,0.01892952,105650.0,105640.0,0.50196138]
["bitfinex","BTCUSD",1750169486927,0.1987507,105660.0,105650.0,0.19876933]
["bitfinex","BTCUSD",1750169487145,0.20821457,105660.0,105650.0,0.39522218]
["bitfinex","BTCUSD",1750169487357,0.21767888,105660.0,105650.0,0.40468721]
["bitfinex","BTCUSD",1750169487591,0.01892818,105660.0,105650.0,0.49919154]
["bitfinex","BTCUSD",1750169487812,0.01892818,105660.0,105650.0,0.48972696]
["bitfinex","BTCUSD",1750169488029,0.02839179,105660.0,105650.0,0.49919154]
["bitfinex","BTCUSD",1750169488266,0.2281424,105660.0,105650.0,0.42361646]
["bitfinex","BTCUSD",1750169488482,0.001,105660.0,105650.0,0.44301646]
["bitfinex","BTCUSD",1750169488912,0.001,105660.0,105650.0,0.67763154]
["bitfinex","BTCUSD",1750169489616,0.36546705,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1750169489832,0.36546705,105680.0,105670.0,0.41122826]
["bitfinex","BTCUSD",1750169490052,0.36546705,105680.0,105670.0,0.43062826]
["bitfinex","BTCUSD",1750169490479,0.0004,105680.0,105670.0,0.54517002]
["bitfinex","BTCUSD",1750169491137,0.0034,105680.0,105670.0,0.54517002]
["bitfinex","BTCUSD",1750169492942,0.0014,105680.0,105670.0,0.6207451]
["bitfinex","BTCUSD",1750169493166,0.0004,105680.0,105670.0,0.6207451]
["bitfinex","BTCUSD",1750169493628,0.0004,105680.0,105670.0,0.6217451]
["bitfinex","BTCUSD",1750169494359,0.0004,105680.0,105670.0,0.54617002]
["bitfinex","BTCUSD",1750169494833,0.0004,105680.0,105670.0,0.63628595]
["bitfinex","BTCUSD",1750169495496,0.0098619,105680.0,105670.0,0.56187087]
["bitfinex","BTCUSD",1750169495745,0.0004,105680.0,105670.0,0.57529884]
["bitfinex","BTCUSD",1750169496175,0.0004,105680.0,105670.0,0.41477884]
["bitfinex","BTCUSD",1750169496391,0.00986181,105680.0,105670.0,0.57529884]
["bitfinex","BTCUSD",1750169496607,0.00986181,105680.0,105670.0,0.41477884]
["bitfinex","BTCUSD",1750169496859,0.00986181,105680.0,105670.0,0.57529884]
["bitfinex","BTCUSD",1750169497077,0.00986172,105680.0,105670.0,0.41477884]
["bitfinex","BTCUSD",1750169497289,0.01932362,105680.0,105670.0,0.41477884]
["bitfinex","BTCUSD",1750169497501,0.01932362,105680.0,105670.0,0.57525884]
["bitfinex","BTCUSD",1750169497720,0.03824813,105680.0,105670.0,0.40594172]
["bitfinex","BTCUSD",1750169497941,0.2274994,105680.0,105670.0,0.36761605]
["bitfinex","BTCUSD",1750169498156,0.2274994,105680.0,105670.0,0.52805605]
["bitfinex","BTCUSD",1750169498433,0.0098619,105680.0,105670.0,0.54698181]
["bitfinex","BTCUSD",1750169498646,0.01932407,105680.0,105670.0,0.56538181]
["bitfinex","BTCUSD",1750169498859,0.22749949,105680.0,105670.0,0.52797605]
["bitfinex","BTCUSD",1750169499074,0.21803759,105680.0,105670.0,0.36761605]
["bitfinex","BTCUSD",1750169499285,0.21803759,105680.0,105670.0,0.52797605]
["bitfinex","BTCUSD",1750169499489,0.21803759,105680.0,105670.0,0.53643902]
["bitfinex","BTCUSD",1750169499740,0.21803759,105680.0,105670.0,0.35715299]
["bitfinex","BTCUSD",1750169499953,0.22103759,105680.0,105670.0,0.51747299]
["bitfinex","BTCUSD",1750169500168,0.22103759,105680.0,105670.0,0.52693623]
["bitfinex","BTCUSD",1750169500390,0.22103759,105680.0,105670.0,0.34768966]
["bitfinex","BTCUSD",1750169500625,0.22103759,105680.0,105670.0,0.51747299]
["bitfinex","BTCUSD",1750169500834,0.22103759,105680.0,105670.0,0.32910408]
["bitfinex","BTCUSD",1750169501051,0.20211308,105680.0,105670.0,0.13037237]
["bitfinex","BTCUSD",1750169501259,0.19265056,105680.0,105670.0,0.48934426]
["bitfinex","BTCUSD",1750169501700,0.19265056,105680.0,105670.0,0.50827083]
["bitfinex","BTCUSD",1750169501946,0.19265056,105680.0,105670.0,0.32910426]
["bitfinex","BTCUSD",1750169502413,0.2021129,105680.0,105670.0,0.41198862]
["bitfinex","BTCUSD",1750169503047,0.2021129,105680.0,105670.0,0.3930625]
["bitfinex","BTCUSD",1750169503268,0.2021129,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1750169503530,0.20819441,105670.0,105660.0,0.18927023]
["bitfinex","BTCUSD",1750169503746,0.03785548,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750169503968,0.0473197,105660.0,105650.0,0.48356582]
["bitfinex","BTCUSD",1750169504196,0.01892729,105660.0,105650.0,0.48356582]
["bitfinex","BTCUSD",1750169504422,0.01892729,105660.0,105650.0,0.39532603]
["bitfinex","BTCUSD",1750169504423,0.02839125,105660.0,105650.0,0.39532603]
["bitfinex","BTCUSD",1750169504666,0.02839125,105660.0,105650.0,0.55544603]
["bitfinex","BTCUSD",1750169504850,0.01892729,105660.0,105650.0,0.55544603]
["bitfinex","BTCUSD",1750169505543,0.236606,105660.0,105650.0,0.55544621]
["bitfinex","BTCUSD",1750169505753,0.02839116,105660.0,105650.0,0.56491088]
["bitfinex","BTCUSD",1750169505969,0.04731935,105660.0,105650.0,0.56687025]
["bitfinex","BTCUSD",1750169506407,0.04731935,105660.0,105650.0,0.17016197]
["bitfinex","BTCUSD",1750169506408,0.20821475,105660.0,105650.0,0.17016197]
["bitfinex","BTCUSD",1750169506641,0.42513503,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750169506858,0.42513503,105660.0,105650.0,0.37031445]
["bitfinex","BTCUSD",1750169506859,0.63402142,105660.0,105650.0,0.37031445]
["bitfinex","BTCUSD",1750169507090,0.63402142,105660.0,105650.0,0.37231445]
["bitfinex","BTCUSD",1750169507320,0.62455728,105660.0,105650.0,0.16408]
["bitfinex","BTCUSD",1750169507535,0.66723728,105660.0,105650.0,0.16408]
["bitfinex","BTCUSD",1750169507745,0.66723728,105660.0,105650.0,0.20076933]
["bitfinex","BTCUSD",1750169507956,0.66723728,105660.0,105650.0,0.41310902]
["bitfinex","BTCUSD",1750169507957,0.24143061,105660.0,105650.0,0.41310902]
["bitfinex","BTCUSD",1750169508171,0.24143061,105660.0,105650.0,0.42253378]
["bitfinex","BTCUSD",1750169508403,0.00946396,105660.0,105650.0,0.42253378]
["bitfinex","BTCUSD",1750169508616,0.07107187,105660.0,105650.0,0.43199845]
["bitfinex","BTCUSD",1750169508825,0.07107187,105660.0,105650.0,0.42999845]
["bitfinex","BTCUSD",1750169508826,0.22714257,105660.0,105650.0,0.42999845]
["bitfinex","BTCUSD",1750169509040,0.23014257,105660.0,105650.0,0.38720361]
["bitfinex","BTCUSD",1750169509271,0.27282257,105660.0,105650.0,0.38720361]
["bitfinex","BTCUSD",1750169509748,0.27582257,105660.0,105650.0,0.38720361]
["bitfinex","BTCUSD",1750169510005,0.23514257,105660.0,105650.0,0.38720361]
["bitfinex","BTCUSD",1750169510248,0.0363917,105660.0,105650.0,0.55150852]
["bitfinex","BTCUSD",1750169510491,0.02692756,105660.0,105650.0,0.55150852]
["bitfinex","BTCUSD",1750169510721,0.0363917,105660.0,105650.0,0.55150852]
["bitfinex","BTCUSD",1750169511878,0.03039161,105660.0,105650.0,0.55150852]
["bitfinex","BTCUSD",1750169512090,0.02292756,105660.0,105650.0,0.55150852]
["bitfinex","BTCUSD",1750169512314,0.04185575,105660.0,105650.0,0.55150852]
["bitfinex","BTCUSD",1750169512523,0.23860636,105660.0,105650.0,0.55150852]
["bitfinex","BTCUSD",1750169512747,0.23860698,105660.0,105650.0,0.54204394]
["bitfinex","BTCUSD",1750169512963,0.61742159,105660.0,105650.0,0.15484033]
["bitfinex","BTCUSD",1750169513178,0.61742159,105660.0,105650.0,0.44558606]
["bitfinex","BTCUSD",1750169513401,0.21121492,105660.0,105650.0,0.35880942]
["bitfinex","BTCUSD",1750169513624,0.21121457,105660.0,105650.0,0.38720388]
["bitfinex","BTCUSD",1750169513832,0.03139179,105660.0,105650.0,0.39662846]
["bitfinex","BTCUSD",1750169514037,0.05032032,105660.0,105650.0,0.38720388]
["bitfinex","BTCUSD",1750169514243,0.02192765,105660.0,105650.0,0.39666846]
["bitfinex","BTCUSD",1750169514458,0.02192783,105660.0,105650.0,0.45432053]
["bitfinex","BTCUSD",1750169515112,0.03139161,105660.0,105650.0,0.45432053]
["bitfinex","BTCUSD",1750169515332,0.03139152,105660.0,105650.0,0.45432053]
["bitfinex","BTCUSD",1750169515771,0.04085566,105660.0,105650.0,0.45432053]
["bitfinex","BTCUSD",1750169516005,0.03139143,105660.0,105650.0,0.45432053]
["bitfinex","BTCUSD",1750169516449,0.04085557,105660.0,105650.0,0.45432053]
["bitfinex","BTCUSD",1750169516884,0.03139143,105660.0,105650.0,0.45432053]
["bitfinex","BTCUSD",1750169517090,0.04085557,105660.0,105650.0,0.45432053]
["bitfinex","BTCUSD",1750169517308,0.03139143,105660.0,105650.0,0.45432053]
["bitfinex","BTCUSD",1750169517549,0.003,105660.0,105650.0,0.58936229]
["bitfinex","BTCUSD",1750169519880,0.003,105660.0,105650.0,0.58960229]
["bitfinex","BTCUSD",1750169520714,0.01246351,105660.0,105650.0,0.42932229]
["bitfinex","BTCUSD",1750169520936,0.04085503,105660.0,105650.0,0.39052229]
["bitfinex","BTCUSD",1750169521148,0.05031917,105660.0,105650.0,0.39052229]
["bitfinex","BTCUSD",1750169521370,0.05031917,105660.0,105650.0,0.55072229]
["bitfinex","BTCUSD",1750169521371,0.02192711,105660.0,105650.0,0.55072229]
["bitfinex","BTCUSD",1750169521800,0.01246369,105660.0,105650.0,0.55072229]
["bitfinex","BTCUSD",1750169522005,0.03139152,105660.0,105650.0,0.55072229]
["bitfinex","BTCUSD",1750169522219,0.03139143,105660.0,105650.0,0.39052229]
["bitfinex","BTCUSD",1750169522434,0.02192747,105660.0,105650.0,0.55076229]
["bitfinex","BTCUSD",1750169522644,0.03139143,105660.0,105650.0,0.55076229]
["bitfinex","BTCUSD",1750169522852,0.02192747,105660.0,105650.0,0.55076229]
["bitfinex","BTCUSD",1750169523283,0.003,105660.0,105650.0,0.55076229]
["bitfinex","BTCUSD",1750169523496,0.003,105660.0,105650.0,1.01140981]
["bitfinex","BTCUSD",1750169523734,0.003,105660.0,105650.0,0.43042229]
["bitfinex","BTCUSD",1750169523735,0.01246351,105660.0,105650.0,0.43042229]
["bitfinex","BTCUSD",1750169523969,0.60492009,105680.0,105670.0,0.00946342]
["bitfinex","BTCUSD",1750169524190,0.19871342,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1750169524414,0.19871342,105680.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750169524415,0.19873135,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750169524631,0.02838882,105670.0,105660.0,0.47456002]
["bitfinex","BTCUSD",1750169524845,0.20817585,105680.0,105670.0,0.20819468]
["bitfinex","BTCUSD",1750169525068,0.21763802,105680.0,105670.0,0.19873171]
["bitfinex","BTCUSD",1750169525312,0.21763802,105680.0,105670.0,0.20819468]
["bitfinex","BTCUSD",1750169525532,0.2270994,105680.0,105670.0,0.37359154]
["bitfinex","BTCUSD",1750169525744,0.20817533,105680.0,105670.0,0.36412857]
["bitfinex","BTCUSD",1750169525963,0.20817533,105680.0,105670.0,0.37359172]
["bitfinex","BTCUSD",1750169526404,0.02092371,105680.0,105670.0,0.39251739]
["bitfinex","BTCUSD",1750169526636,0.24056121,105680.0,105670.0,0.38305469]
["bitfinex","BTCUSD",1750169526847,0.23856121,105680.0,105670.0,0.38305469]
["bitfinex","BTCUSD",1750169527062,0.23856121,105680.0,105670.0,0.09624176]
["bitfinex","BTCUSD",1750169527063,0.2196375,105680.0,105670.0,0.09624176]
["bitfinex","BTCUSD",1750169527274,0.67814209,105680.0,105670.0,0.09624176]
["bitfinex","BTCUSD",1750169527484,0.67814209,105680.0,105670.0,0.10570518]
["bitfinex","BTCUSD",1750169527779,0.67814209,105680.0,105670.0,0.09624176]
["bitfinex","BTCUSD",1750169528015,0.67814209,105680.0,105670.0,0.29497356]
["bitfinex","BTCUSD",1750169528444,0.67814209,105680.0,105670.0,0.29497365]
["bitfinex","BTCUSD",1750169529284,0.67814209,105680.0,105670.0,0.30443698]
["bitfinex","BTCUSD",1750169529995,0.27193542,105680.0,105670.0,0.29497365]
["bitfinex","BTCUSD",1750169530206,0.27193542,105680.0,105670.0,0.31390022]
["bitfinex","BTCUSD",1750169530207,0.67814209,105680.0,105670.0,0.31390022]
["bitfinex","BTCUSD",1750169530476,0.67814209,105680.0,105670.0,0.30443698]
["bitfinex","BTCUSD",1750169530702,0.67814209,105680.0,105650.0,0.30377938]
["bitfinex","BTCUSD",1750169530703,0.02839125,105660.0,105650.0,0.22823409]
["bitfinex","BTCUSD",1750169530924,0.61440153,105670.0,105660.0,0.20821457]
["bitfinex","BTCUSD",1750169531144,0.20819486,105670.0,105660.0,0.21767844]
["bitfinex","BTCUSD",1750169531366,0.20571486,105670.0,105660.0,0.21767844]
["bitfinex","BTCUSD",1750169531613,0.20571486,105670.0,105660.0,0.30296309]
["bitfinex","BTCUSD",1750169531825,0.21517828,105670.0,105660.0,0.30296309]
["bitfinex","BTCUSD",1750169532035,0.21517828,105670.0,105660.0,0.28403544]
["bitfinex","BTCUSD",1750169532241,0.21517828,105670.0,105660.0,0.28503544]
["bitfinex","BTCUSD",1750169532457,0.21517828,105670.0,105660.0,0.29449931]
["bitfinex","BTCUSD",1750169532670,0.02838909,105670.0,105660.0,0.303963]
["bitfinex","BTCUSD",1750169532897,0.02838909,105670.0,105660.0,0.22814213]
["bitfinex","BTCUSD",1750169533316,0.01892567,105670.0,105660.0,0.34548389]
["bitfinex","BTCUSD",1750169533529,0.25153533,105680.0,105670.0,0.20819486]
["bitfinex","BTCUSD",1750169534418,0.26099732,105680.0,105670.0,0.20819486]
["bitfinex","BTCUSD",1750169534642,0.26099732,105680.0,105670.0,0.20819495]
["bitfinex","BTCUSD",1750169535067,0.26099732,105680.0,105670.0,0.26362999]
["bitfinex","BTCUSD",1750169535276,0.26099732,105680.0,105670.0,0.28255584]
["bitfinex","BTCUSD",1750169535537,0.08120901,105680.0,105670.0,0.28255584]
["bitfinex","BTCUSD",1750169535762,0.2704601,105680.0,105670.0,0.27309305]
["bitfinex","BTCUSD",1750169535984,0.26199785,105680.0,105670.0,0.21765801]
["bitfinex","BTCUSD",1750169536215,0.26199785,105680.0,105670.0,0.22712098]
["bitfinex","BTCUSD",1750169536461,0.05228442,105680.0,105670.0,0.23658377]
["bitfinex","BTCUSD",1750169536699,0.06174685,105680.0,105670.0,0.23658377]
["bitfinex","BTCUSD",1750169536974,0.25099741,105680.0,105670.0,0.21765801]
["bitfinex","BTCUSD",1750169537447,0.25099741,105680.0,105670.0,0.28140951]
["bitfinex","BTCUSD",1750169537683,0.25099741,105680.0,105670.0,0.27194663]
["bitfinex","BTCUSD",1750169537923,0.25099741,105680.0,105670.0,0.2814096]
["bitfinex","BTCUSD",1750169538177,0.59099741,105680.0,105670.0,0.2814096]
["bitfinex","BTCUSD",1750169538431,0.59099741,105680.0,105670.0,0.29087248]
["bitfinex","BTCUSD",1750169538688,0.60045993,105680.0,105670.0,0.29087248]
["bitfinex","BTCUSD",1750169538931,0.59099785,105680.0,105670.0,0.26248357]
["bitfinex","BTCUSD",1750169539417,0.39228442,105680.0,105670.0,0.28140942]
["bitfinex","BTCUSD",1750169539858,0.05228442,105680.0,105670.0,0.28140942]
["bitfinex","BTCUSD",1750169540080,0.06174685,105680.0,105670.0,0.28140942]
["bitfinex","BTCUSD",1750169540302,0.05228389,105680.0,105670.0,0.28140942]
["bitfinex","BTCUSD",1750169540538,0.06174623,105680.0,105670.0,0.28140942]
["bitfinex","BTCUSD",1750169540762,0.08220866,105680.0,105670.0,0.27450942]
["bitfinex","BTCUSD",1750169540989,0.07274623,105680.0,105670.0,0.27450942]
["bitfinex","BTCUSD",1750169541432,0.27145922,105680.0,105670.0,0.27450942]
["bitfinex","BTCUSD",1750169541646,0.27145922,105680.0,105670.0,0.26504663]
["bitfinex","BTCUSD",1750169541875,0.27145922,105680.0,105670.0,0.27450951]
["bitfinex","BTCUSD",1750169542090,0.27145993,105680.0,105670.0,0.26504663]
["bitfinex","BTCUSD",1750169542578,0.06328442,105680.0,105670.0,0.2839723]
["bitfinex","BTCUSD",1750169542826,0.26199741,105680.0,105670.0,0.2839723]
["bitfinex","BTCUSD",1750169543070,0.06328389,105680.0,105670.0,0.2839723]
["bitfinex","BTCUSD",1750169543325,0.08220866,105680.0,105670.0,0.2839723]
["bitfinex","BTCUSD",1750169543796,0.001,105680.0,105670.0,0.49448914]
["bitfinex","BTCUSD",1750169544266,0.02938632,105680.0,105670.0,0.38021406]
["bitfinex","BTCUSD",1750169544559,0.02938632,105680.0,105670.0,0.47690256]
["bitfinex","BTCUSD",1750169544791,0.03884875,105680.0,105670.0,0.47690256]
["bitfinex","BTCUSD",1750169545028,0.01992398,105680.0,105670.0,0.48636544]
["bitfinex","BTCUSD",1750169545269,0.02938632,105680.0,105670.0,0.48632544]
["bitfinex","BTCUSD",1750169545745,0.22809931,105680.0,105670.0,0.32592544]
["bitfinex","BTCUSD",1750169545970,0.22809931,105680.0,105670.0,0.48628544]
["bitfinex","BTCUSD",1750169546220,0.03884875,105680.0,105670.0,0.48624544]
["bitfinex","BTCUSD",1750169546475,0.01992398,105680.0,105670.0,0.48624544]
["bitfinex","BTCUSD",1750169546715,0.02938623,105680.0,105670.0,0.55379862]
["bitfinex","BTCUSD",1750169546973,0.0104619,105680.0,105670.0,0.55379862]
["bitfinex","BTCUSD",1750169547213,0.01992389,105680.0,105670.0,0.55379862]
["bitfinex","BTCUSD",1750169547426,0.001,105680.0,105670.0,0.55379862]
["bitfinex","BTCUSD",1750169547639,0.001,105680.0,105670.0,0.59289862]
["bitfinex","BTCUSD",1750169550715,0.0104619,105680.0,105670.0,0.59289862]
["bitfinex","BTCUSD",1750169550992,0.001,105680.0,105670.0,0.59289862]
["bitfinex","BTCUSD",1750169551691,0.01046172,105680.0,105670.0,0.41317862]
["bitfinex","BTCUSD",1750169551918,0.36142991,105680.0,105670.0,0.47650238]
["bitfinex","BTCUSD",1750169552387,0.36142991,105680.0,105670.0,0.47654238]
["bitfinex","BTCUSD",1750169552611,0.55068047,105680.0,105670.0,0.47654238]
["bitfinex","BTCUSD",1750169552857,0.36143,105680.0,105670.0,0.31646238]
["bitfinex","BTCUSD",1750169553110,0.36143,105680.0,105670.0,0.47654238]
["bitfinex","BTCUSD",1750169553589,0.03884804,105680.0,105670.0,0.47654238]
["bitfinex","BTCUSD",1750169554296,0.594076,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1750169554530,0.59421787,105690.0,105670.0,0.48600499]
["bitfinex","BTCUSD",1750169554775,0.59421787,105690.0,105670.0,0.55730413]
["bitfinex","BTCUSD",1750169554995,0.54021928,105680.0,105670.0,0.3517518]
["bitfinex","BTCUSD",1750169555210,0.2382375,105680.0,105670.0,0.21075819]
["bitfinex","BTCUSD",1750169555437,0.00946181,105680.0,105670.0,0.22968404]
["bitfinex","BTCUSD",1750169555667,0.02838597,105680.0,105670.0,0.22968404]
["bitfinex","BTCUSD",1750169556269,0.00946181,105680.0,105670.0,0.22968404]
["bitfinex","BTCUSD",1750169556372,0.0189238,105680.0,105670.0,0.38960404]
["bitfinex","BTCUSD",1750169556611,0.0189238,105680.0,105670.0,0.48171126]
["bitfinex","BTCUSD",1750169556849,0.00946181,105680.0,105670.0,0.48171126]
["bitfinex","BTCUSD",1750169557087,0.01992389,105680.0,105670.0,0.48171126]
["bitfinex","BTCUSD",1750169557354,0.0199238,105680.0,105670.0,0.48171126]
["bitfinex","BTCUSD",1750169557620,0.01992389,105680.0,105670.0,0.48171126]
["bitfinex","BTCUSD",1750169558120,0.01992371,105680.0,105670.0,0.48171126]
["bitfinex","BTCUSD",1750169558356,0.02938579,105680.0,105670.0,0.48171126]
["bitfinex","BTCUSD",1750169558582,0.01992371,105680.0,105670.0,0.38960404]
["bitfinex","BTCUSD",1750169558794,0.36143009,105680.0,105670.0,0.38960404]
["bitfinex","BTCUSD",1750169559002,0.35196766,105680.0,105670.0,0.38960404]
["bitfinex","BTCUSD",1750169559215,0.02938588,105680.0,105670.0,0.38960404]
["bitfinex","BTCUSD",1750169559444,0.03884822,105680.0,105670.0,0.44945308]
["bitfinex","BTCUSD",1750169559670,0.02938588,105680.0,105670.0,0.44945308]
["bitfinex","BTCUSD",1750169560105,0.03884822,105680.0,105670.0,0.44945308]
["bitfinex","BTCUSD",1750169560745,0.03884813,105680.0,105670.0,0.44945308]
["bitfinex","BTCUSD",1750169560971,0.03884804,105680.0,105670.0,0.44945308]
["bitfinex","BTCUSD",1750169561180,0.03884804,105680.0,105670.0,0.38960404]
["bitfinex","BTCUSD",1750169561414,0.04831056,105680.0,105670.0,0.38960422]
["bitfinex","BTCUSD",1750169561635,0.21863741,105680.0,105670.0,0.37757792]
["bitfinex","BTCUSD",1750169561859,0.35196845,105680.0,105670.0,0.38704071]
["bitfinex","BTCUSD",1750169562087,0.22809966,105680.0,105670.0,0.38704071]
["bitfinex","BTCUSD",1750169562308,0.22809966,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1750169562547,0.55068144,105680.0,105670.0,0.39638395]
["bitfinex","BTCUSD",1750169562769,0.36143088,105680.0,105670.0,0.39638332]
["bitfinex","BTCUSD",1750169563194,0.55068144,105680.0,105670.0,0.39638332]
["bitfinex","BTCUSD",1750169563623,0.56014396,105680.0,105670.0,0.37737765]
["bitfinex","BTCUSD",1750169563867,0.55068188,105680.0,105670.0,0.37737765]
["bitfinex","BTCUSD",1750169564082,0.55068188,105680.0,105670.0,0.38684053]
["bitfinex","BTCUSD",1750169564296,0.3519688,105680.0,105670.0,0.39630332]
["bitfinex","BTCUSD",1750169565652,0.02938702,105680.0,105670.0,0.23658332]
["bitfinex","BTCUSD",1750169565860,0.54121936,105680.0,105670.0,0.23658332]
["bitfinex","BTCUSD",1750169566079,0.3519688,105680.0,105670.0,0.23658332]
["bitfinex","BTCUSD",1750169566520,0.3330435,105680.0,105670.0,0.29707829]
["bitfinex","BTCUSD",1750169566731,0.01992353,105680.0,105670.0,0.29707829]
["bitfinex","BTCUSD",1750169566949,0.001,105680.0,105670.0,0.39332005]
["bitfinex","BTCUSD",1750169567172,0.21863706,105680.0,105670.0,0.41212005]
["bitfinex","BTCUSD",1750169567402,0.01992407,105680.0,105670.0,0.41212005]
["bitfinex","BTCUSD",1750169567708,0.001,105680.0,105670.0,0.43152005]
["bitfinex","BTCUSD",1750169567947,0.001,105680.0,105670.0,0.50709513]
["bitfinex","BTCUSD",1750169569350,0.001,105680.0,105670.0,0.51800043]
["bitfinex","BTCUSD",1750169570070,0.001,105680.0,105670.0,0.50709513]
["bitfinex","BTCUSD",1750169571316,0.001,105680.0,105670.0,0.82967691]
["bitfinex","BTCUSD",1750169571532,0.001,105680.0,105670.0,0.50709513]
["bitfinex","BTCUSD",1750169571753,0.001,105680.0,105670.0,0.43152005]
["bitfinex","BTCUSD",1750169571973,0.001,105680.0,105670.0,0.91350183]
["bitfinex","BTCUSD",1750169573750,0.001,105680.0,105670.0,0.59092005]
["bitfinex","BTCUSD",1750169573988,0.001,105680.0,105670.0,0.91350183]
["bitfinex","BTCUSD",1750169574201,0.001,105680.0,105670.0,0.92414643]
["bitfinex","BTCUSD",1750169576018,0.001,105680.0,105670.0,0.60156465]
["bitfinex","BTCUSD",1750169576231,0.00014187,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750169576457,0.00014187,105690.0,105680.0,0.39586088]
["bitfinex","BTCUSD",1750169577129,0.00960278,105690.0,105680.0,0.53650088]
["bitfinex","BTCUSD",1750169577343,0.00960278,105690.0,105680.0,0.47311882]
["bitfinex","BTCUSD",1750169577559,0.00014187,105690.0,105680.0,0.47311882]
["bitfinex","BTCUSD",1750169577803,0.0190636,105690.0,105680.0,0.47311882]
["bitfinex","BTCUSD",1750169578240,0.00014187,105690.0,105680.0,0.47311882]
["bitfinex","BTCUSD",1750169578455,0.00014187,105690.0,105680.0,0.58556698]
["bitfinex","BTCUSD",1750169580364,0.00014187,105690.0,105680.0,0.90814876]
["bitfinex","BTCUSD",1750169580799,0.00014187,105690.0,105680.0,0.92268961]
["bitfinex","BTCUSD",1750169581433,0.00014187,105690.0,105680.0,0.60010783]
["bitfinex","BTCUSD",1750169581705,0.00014187,105690.0,105680.0,1.24527139]
["bitfinex","BTCUSD",1750169582129,0.00014187,105690.0,105680.0,0.60010783]
["bitfinex","BTCUSD",1750169582334,0.00014187,105690.0,105680.0,0.76344961]
["bitfinex","BTCUSD",1750169582551,0.00014187,105690.0,105680.0,0.76444961]
["bitfinex","BTCUSD",1750169582764,0.00014187,105690.0,105680.0,0.92440961]
["bitfinex","BTCUSD",1750169583020,0.00014187,105690.0,105680.0,0.92640961]
["bitfinex","BTCUSD",1750169583237,0.00014187,105690.0,105680.0,0.94182783]
["bitfinex","BTCUSD",1750169583449,8.31e-06,105690.0,105680.0,1.26440961]
["bitfinex","BTCUSD",1750169583661,8.31e-06,105690.0,105680.0,1.10844961]
["bitfinex","BTCUSD",1750169584086,8.31e-06,105690.0,105680.0,1.26868961]
["bitfinex","BTCUSD",1750169584310,8.31e-06,105690.0,105680.0,1.10744961]
["bitfinex","BTCUSD",1750169584519,8.31e-06,105690.0,105680.0,1.26768961]
["bitfinex","BTCUSD",1750169584733,8.31e-06,105690.0,105680.0,1.59227139]
["bitfinex","BTCUSD",1750169584944,8.31e-06,105690.0,105680.0,1.64227139]
["bitfinex","BTCUSD",1750169585150,0.06187288,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1750169585361,0.06187288,105740.0,105730.0,0.37777414]
["bitfinex","BTCUSD",1750169585362,0.06234599,105740.0,105730.0,0.37777414]
["bitfinex","BTCUSD",1750169585578,0.41180261,105740.0,105730.0,0.24956301]
["bitfinex","BTCUSD",1750169585789,0.41180261,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1750169585996,0.40234599,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1750169586211,0.3609214,105740.0,105730.0,0.3137759]
["bitfinex","BTCUSD",1750169586435,0.41333793,105740.0,105730.0,0.3137759]
["bitfinex","BTCUSD",1750169586636,0.42275473,105740.0,105730.0,0.3137759]
["bitfinex","BTCUSD",1750169586874,0.42275473,105740.0,105730.0,0.38585504]
["bitfinex","BTCUSD",1750169586875,0.45171171,105740.0,105730.0,0.38585504]
["bitfinex","BTCUSD",1750169587079,0.38987793,105740.0,105730.0,0.38585504]
["bitfinex","BTCUSD",1750169587294,0.44625473,105740.0,105730.0,0.38585504]
["bitfinex","BTCUSD",1750169587715,0.42675473,105740.0,105730.0,0.38585504]
["bitfinex","BTCUSD",1750169587925,0.41729793,105740.0,105730.0,0.38585504]
["bitfinex","BTCUSD",1750169588156,0.42875473,105740.0,105730.0,0.38585504]
["bitfinex","BTCUSD",1750169588356,0.43821171,105740.0,105730.0,0.3137759]
["bitfinex","BTCUSD",1750169588564,0.41929793,105740.0,105730.0,0.3137759]
["bitfinex","BTCUSD",1750169588772,0.42875455,105740.0,105730.0,0.3137759]
["bitfinex","BTCUSD",1750169588984,0.07929793,105740.0,105730.0,0.3137759]
["bitfinex","BTCUSD",1750169589420,0.08875464,105740.0,105730.0,0.3137759]
["bitfinex","BTCUSD",1750169589631,0.2873548,105740.0,105730.0,0.30431848]
["bitfinex","BTCUSD",1750169589838,0.3074548,105740.0,105730.0,0.29486079]
["bitfinex","BTCUSD",1750169590051,0.60166699,105740.0,105730.0,0.19861912]
["bitfinex","BTCUSD",1750169590472,0.29838521,105740.0,105730.0,0.20807699]
["bitfinex","BTCUSD",1750169590721,0.62096699,105740.0,105730.0,0.21753477]
["bitfinex","BTCUSD",1750169590928,0.29838521,105740.0,105730.0,0.22699246]
["bitfinex","BTCUSD",1750169591140,0.62096699,105740.0,105730.0,0.23645006]
["bitfinex","BTCUSD",1750169591557,0.57804699,105740.0,105730.0,0.22699246]
["bitfinex","BTCUSD",1750169591763,0.11869874,105740.0,105730.0,0.23645006]
["bitfinex","BTCUSD",1750169592003,0.09939874,105740.0,105730.0,0.23644943]
["bitfinex","BTCUSD",1750169592214,0.62058085,105740.0,105730.0,0.22699201]
["bitfinex","BTCUSD",1750169592423,0.29799907,105740.0,105730.0,0.21753441]
["bitfinex","BTCUSD",1750169592635,0.56820414,105740.0,105730.0,0.37809441]
["bitfinex","BTCUSD",1750169592836,0.61112414,105740.0,105730.0,0.37809441]
["bitfinex","BTCUSD",1750169593297,0.61112414,105740.0,105720.0,0.19863746]
["bitfinex","BTCUSD",1750169593298,0.19861885,105730.0,105720.0,0.19863746]
["bitfinex","BTCUSD",1750169593503,0.37105512,105730.0,105720.0,0.48373515]
["bitfinex","BTCUSD",1750169593702,0.22699201,105730.0,105720.0,0.31379692]
["bitfinex","BTCUSD",1750169593927,0.24709246,105730.0,105720.0,0.46477833]
["bitfinex","BTCUSD",1750169594135,0.01891682,105720.0,105710.0,0.26475588]
["bitfinex","BTCUSD",1750169594353,0.35095719,105720.0,105710.0,0.38937635]
["bitfinex","BTCUSD",1750169594602,0.56969544,105720.0,105710.0,0.37045748]
["bitfinex","BTCUSD",1750169594810,0.57893694,105720.0,105710.0,0.5403731]
["bitfinex","BTCUSD",1750169595229,0.01891869,105710.0,105700.0,0.21756458]
["bitfinex","BTCUSD",1750169595440,0.02837835,105710.0,105700.0,0.52638921]
["bitfinex","BTCUSD",1750169595655,0.01891869,105710.0,105700.0,0.52638921]
["bitfinex","BTCUSD",1750169595880,0.02837826,105710.0,105700.0,0.52638921]
["bitfinex","BTCUSD",1750169596091,0.00945912,105710.0,105700.0,0.52638921]
["bitfinex","BTCUSD",1750169596300,0.01891833,105710.0,105700.0,0.38518921]
["bitfinex","BTCUSD",1750169596502,0.01891833,105710.0,105700.0,0.54554921]
["bitfinex","BTCUSD",1750169596711,0.00945912,105710.0,105700.0,0.54554921]
["bitfinex","BTCUSD",1750169596937,0.21753722,105730.0,105720.0,0.20809666]
["bitfinex","BTCUSD",1750169597158,0.21753722,105730.0,105710.0,0.19865606]
["bitfinex","BTCUSD",1750169597159,0.00945885,105720.0,105710.0,0.21757466]
["bitfinex","BTCUSD",1750169597362,0.53067826,105720.0,105710.0,0.30435784]
["bitfinex","BTCUSD",1750169597573,0.55087826,105720.0,105710.0,0.46467793]
["bitfinex","BTCUSD",1750169598192,0.54839826,105720.0,105710.0,0.30435793]
["bitfinex","BTCUSD",1750169598455,0.54839826,105720.0,105710.0,0.46471793]
["bitfinex","BTCUSD",1750169598652,0.36169886,105720.0,105710.0,0.48363662]
["bitfinex","BTCUSD",1750169598863,0.35223992,105720.0,105710.0,0.48363662]
["bitfinex","BTCUSD",1750169599073,0.35223992,105720.0,105710.0,0.55380465]
["bitfinex","BTCUSD",1750169599287,0.02965814,105720.0,105710.0,0.55380465]
["bitfinex","BTCUSD",1750169599510,0.03911637,105720.0,105710.0,0.55380465]
["bitfinex","BTCUSD",1750169599735,0.0202,105720.0,105710.0,0.55380465]
["bitfinex","BTCUSD",1750169599941,0.41335902,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1750169600146,0.43227413,105730.0,105720.0,0.25246372]
["bitfinex","BTCUSD",1750169600301,0.45118987,105730.0,105720.0,0.25246372]
["bitfinex","BTCUSD",1750169600515,0.44173191,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1750169600930,0.02915724,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1750169601144,0.08301457,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1750169601402,0.09247217,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1750169601532,0.06331457,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1750169601727,0.02937199,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1750169601975,0.0444,105730.0,105720.0,0.31379648]
["bitfinex","BTCUSD",1750169602177,0.06331475,105730.0,105720.0,0.31379648]
["bitfinex","BTCUSD",1750169602632,0.09168791,105730.0,105720.0,0.31379648]
["bitfinex","BTCUSD",1750169603047,0.2828497,105730.0,105720.0,0.31379648]
["bitfinex","BTCUSD",1750169603251,0.08423058,105730.0,105720.0,0.31379648]
["bitfinex","BTCUSD",1750169603458,0.08423058,105730.0,105720.0,0.38958115]
["bitfinex","BTCUSD",1750169603666,0.06531493,105730.0,105720.0,0.38958115]
["bitfinex","BTCUSD",1750169603875,0.07477262,105730.0,105720.0,0.38958115]
["bitfinex","BTCUSD",1750169604299,0.003,105730.0,105720.0,0.31379648]
["bitfinex","BTCUSD",1750169604498,0.003,105730.0,105720.0,0.67537826]
["bitfinex","BTCUSD",1750169605016,0.003,105730.0,105720.0,0.35279648]
["bitfinex","BTCUSD",1750169605219,0.003,105730.0,105720.0,0.67537826]
["bitfinex","BTCUSD",1750169607041,0.01245724,105730.0,105720.0,0.67537826]
["bitfinex","BTCUSD",1750169607281,0.003,105730.0,105720.0,0.35279648]
["bitfinex","BTCUSD",1750169607734,0.01245724,105730.0,105720.0,0.35279648]
["bitfinex","BTCUSD",1750169607995,0.003,105730.0,105720.0,0.35279648]
["bitfinex","BTCUSD",1750169608855,0.003,105730.0,105720.0,0.67537826]
["bitfinex","BTCUSD",1750169609057,0.003,105730.0,105720.0,0.83521826]
["bitfinex","BTCUSD",1750169610282,0.003,105730.0,105720.0,0.83513826]
["bitfinex","BTCUSD",1750169610929,0.003,105730.0,105720.0,0.51255648]
["bitfinex","BTCUSD",1750169613759,0.003,105730.0,105720.0,1.15772004]
["bitfinex","BTCUSD",1750169613969,0.003,105730.0,105720.0,0.83513826]
["bitfinex","BTCUSD",1750169614182,0.003,105730.0,105720.0,0.51439648]
["bitfinex","BTCUSD",1750169614389,0.003,105730.0,105720.0,0.35279648]
["bitfinex","BTCUSD",1750169614609,0.003,105730.0,105720.0,0.51439648]
["bitfinex","BTCUSD",1750169614826,0.002,105730.0,105720.0,0.51439648]
["bitfinex","BTCUSD",1750169615463,0.002,105730.0,105720.0,0.83697826]
["bitfinex","BTCUSD",1750169616543,0.002,105730.0,105720.0,1.17410089]
["bitfinex","BTCUSD",1750169616753,0.002,105730.0,105720.0,1.46800089]
["bitfinex","BTCUSD",1750169616953,0.00047311,105740.0,105730.0,0.25673414]
["bitfinex","BTCUSD",1750169617162,0.00047311,105740.0,105730.0,0.67555768]
["bitfinex","BTCUSD",1750169618243,0.00247311,105740.0,105730.0,0.67555768]
["bitfinex","BTCUSD",1750169618893,0.00347311,105740.0,105730.0,0.75555614]
["bitfinex","BTCUSD",1750169619517,0.00347311,105740.0,105730.0,0.3529759]
["bitfinex","BTCUSD",1750169619752,0.00347311,105740.0,105730.0,0.5144959]
["bitfinex","BTCUSD",1750169619968,0.00347311,105740.0,105730.0,0.5144159]
["bitfinex","BTCUSD",1750169620196,0.00247311,105740.0,105730.0,0.5144159]
["bitfinex","BTCUSD",1750169622143,0.00247311,105740.0,105730.0,0.93153699]
["bitfinex","BTCUSD",1750169622573,0.00247311,105740.0,105730.0,1.22543699]
["bitfinex","BTCUSD",1750169623432,0.00247311,105740.0,105730.0,1.56543699]
["bitfinex","BTCUSD",1750169623664,0.00247311,105740.0,105730.0,1.64101207]
["bitfinex","BTCUSD",1750169623879,0.00247311,105740.0,105730.0,1.16285675]
["bitfinex","BTCUSD",1750169624084,0.00247311,105740.0,105730.0,1.56543699]
["bitfinex","BTCUSD",1750169624705,0.00047311,105740.0,105730.0,1.40799699]
["bitfinex","BTCUSD",1750169624927,0.00047311,105740.0,105730.0,1.41399699]
["bitfinex","BTCUSD",1750169625137,0.00047311,105740.0,105730.0,1.61891699]
["bitfinex","BTCUSD",1750169625779,0.00047311,105740.0,105730.0,1.66891699]
["bitfinex","BTCUSD",1750169627714,0.00047311,105740.0,105730.0,1.66867699]
["bitfinex","BTCUSD",1750169628165,0.00047311,105740.0,105730.0,1.46399699]
["bitfinex","BTCUSD",1750169628371,0.00047311,105740.0,105730.0,1.26609675]
["bitfinex","BTCUSD",1750169628572,0.00047311,105740.0,105730.0,1.66863699]
["bitfinex","BTCUSD",1750169628791,0.00047311,105740.0,105730.0,1.66859699]
["bitfinex","BTCUSD",1750169629027,0.00047311,105740.0,105730.0,1.46399699]
["bitfinex","BTCUSD",1750169629480,0.00047311,105740.0,105730.0,1.66855699]
["bitfinex","BTCUSD",1750169629686,0.00047311,105740.0,105730.0,1.66851699]
["bitfinex","BTCUSD",1750169629904,0.00047311,105740.0,105730.0,1.05481675]
["bitfinex","BTCUSD",1750169630123,0.00047311,105740.0,105730.0,1.32457699]
["bitfinex","BTCUSD",1750169630569,0.00047311,105740.0,105730.0,0.92199675]
["bitfinex","BTCUSD",1750169630783,0.00047311,105740.0,105730.0,1.32457699]
["bitfinex","BTCUSD",1750169630985,0.00047311,105740.0,105730.0,1.32057699]
["bitfinex","BTCUSD",1750169631192,0.00047311,105740.0,105730.0,1.15649699]
["bitfinex","BTCUSD",1750169631440,0.00047311,105740.0,105730.0,0.91863675]
["bitfinex","BTCUSD",1750169631661,0.00047311,105740.0,105730.0,1.32521699]
["bitfinex","BTCUSD",1750169632305,0.00047311,105740.0,105730.0,1.11709699]
["bitfinex","BTCUSD",1750169632732,0.00047311,105740.0,105730.0,1.32777699]
["bitfinex","BTCUSD",1750169633433,0.00047311,105740.0,105730.0,0.71451675]
["bitfinex","BTCUSD",1750169633660,0.00047311,105740.0,105730.0,1.32769699]
["bitfinex","BTCUSD",1750169634515,0.00047311,105740.0,105730.0,1.11709699]
["bitfinex","BTCUSD",1750169634729,0.00047311,105740.0,105730.0,1.32769699]
["bitfinex","BTCUSD",1750169634940,0.00047311,105740.0,105730.0,1.32761699]
["bitfinex","BTCUSD",1750169635831,0.00047311,105740.0,105730.0,0.71451675]
["bitfinex","BTCUSD",1750169636251,0.00047311,105740.0,105730.0,0.51853675]
["bitfinex","BTCUSD",1750169636461,0.00047311,105740.0,105730.0,0.35421675]
["bitfinex","BTCUSD",1750169636675,0.00047311,105740.0,105730.0,0.49967675]
["bitfinex","BTCUSD",1750169637108,0.00047311,105740.0,105730.0,0.53887675]
["bitfinex","BTCUSD",1750169637792,0.00047311,105740.0,105730.0,0.52027675]
["bitfinex","BTCUSD",1750169638685,0.00047311,105740.0,105730.0,0.33531675]
["bitfinex","BTCUSD",1750169638897,0.00047311,105740.0,105730.0,0.49979675]
["bitfinex","BTCUSD",1750169639352,0.00047311,105740.0,105730.0,0.3207759]
["bitfinex","BTCUSD",1750169639568,0.05758599,105740.0,105730.0,0.4851759]
["bitfinex","BTCUSD",1750169639780,0.07774354,105740.0,105730.0,0.4851759]
["bitfinex","BTCUSD",1750169639986,0.0670427,105740.0,105730.0,0.4851759]
["bitfinex","BTCUSD",1750169640198,0.05758599,105740.0,105730.0,0.4851759]
["bitfinex","BTCUSD",1750169640421,0.07649968,105740.0,105730.0,0.31131848]
["bitfinex","BTCUSD",1750169640663,0.07649968,105740.0,105730.0,0.3207759]
["bitfinex","BTCUSD",1750169640890,0.08595674,105740.0,105730.0,0.3207759]
["bitfinex","BTCUSD",1750169641125,0.0670427,105740.0,105730.0,0.4850559]
["bitfinex","BTCUSD",1750169641612,0.05758599,105740.0,105730.0,0.4820159]
["bitfinex","BTCUSD",1750169641828,0.05758599,105740.0,105730.0,0.41392512]
["bitfinex","BTCUSD",1750169642054,0.04812946,105740.0,105730.0,0.4819759]
["bitfinex","BTCUSD",1750169642269,0.03867311,105740.0,105730.0,0.4819759]
["bitfinex","BTCUSD",1750169642487,0.00047311,105740.0,105730.0,0.95613122]
["bitfinex","BTCUSD",1750169642702,0.00047311,105740.0,105730.0,1.09238044]
["bitfinex","BTCUSD",1750169642904,0.00047311,105740.0,105730.0,0.99623122]
["bitfinex","BTCUSD",1750169643121,0.00047311,105740.0,105730.0,0.59365098]
["bitfinex","BTCUSD",1750169643340,0.00047311,105740.0,105730.0,0.99623122]
["bitfinex","BTCUSD",1750169643775,0.00047311,105740.0,105730.0,0.59365098]
["bitfinex","BTCUSD",1750169643992,0.00047311,105740.0,105730.0,0.60819183]
["bitfinex","BTCUSD",1750169644201,0.00047311,105740.0,105730.0,1.01077207]
["bitfinex","BTCUSD",1750169644621,0.00047311,105740.0,105730.0,0.95019183]
["bitfinex","BTCUSD",1750169645043,0.00047311,105740.0,105730.0,1.35277207]
["bitfinex","BTCUSD",1750169646153,0.00047311,105740.0,105730.0,1.27719699]
["bitfinex","BTCUSD",1750169646376,0.00047311,105740.0,105730.0,0.3177759]
["bitfinex","BTCUSD",1750169646595,0.03002946,105740.0,105730.0,0.3177759]
["bitfinex","BTCUSD",1750169646840,0.02057311,105740.0,105730.0,0.4818159]
["bitfinex","BTCUSD",1750169647075,0.00047311,105740.0,105730.0,0.4817759]
["bitfinex","BTCUSD",1750169648186,0.02037311,105740.0,105730.0,0.3177759]
["bitfinex","BTCUSD",1750169648428,0.04892955,105740.0,105730.0,0.37036304]
["bitfinex","BTCUSD",1750169648677,0.05838617,105740.0,105730.0,0.53436304]
["bitfinex","BTCUSD",1750169648916,0.04892955,105740.0,105730.0,0.53436304]
["bitfinex","BTCUSD",1750169649160,0.04892955,105740.0,105730.0,0.53440304]
["bitfinex","BTCUSD",1750169649386,0.04892964,105740.0,105730.0,0.53440304]
["bitfinex","BTCUSD",1750169649689,0.03947311,105740.0,105730.0,0.53440304]
["bitfinex","BTCUSD",1750169649944,0.03947311,105740.0,105730.0,0.53240304]
["bitfinex","BTCUSD",1750169650219,0.04892955,105740.0,105730.0,0.53040304]
["bitfinex","BTCUSD",1750169650454,0.05838617,105740.0,105730.0,0.36636304]
["bitfinex","BTCUSD",1750169650690,0.04892955,105740.0,105730.0,0.53028304]
["bitfinex","BTCUSD",1750169650927,0.03947311,105740.0,105730.0,0.53028304]
["bitfinex","BTCUSD",1750169651595,0.00047311,105740.0,105730.0,0.53028304]
["bitfinex","BTCUSD",1750169652016,0.01957311,105740.0,105730.0,0.53028304]
["bitfinex","BTCUSD",1750169652495,0.00047311,105740.0,105730.0,0.53028304]
["bitfinex","BTCUSD",1750169653912,0.00047311,105740.0,105730.0,0.53024304]
["bitfinex","BTCUSD",1750169657855,0.02107311,105740.0,105730.0,0.36636304]
["bitfinex","BTCUSD",1750169658076,0.02107311,105740.0,105730.0,0.53000304]
["bitfinex","BTCUSD",1750169658523,0.00047311,105740.0,105730.0,0.85214583]
["bitfinex","BTCUSD",1750169659035,0.00047311,105740.0,105730.0,0.53000304]
["bitfinex","BTCUSD",1750169663531,0.00047311,105740.0,105730.0,0.97976176]
["bitfinex","BTCUSD",1750169663974,0.00047311,105740.0,105730.0,1.27366176]
["bitfinex","BTCUSD",1750169664639,0.00047311,105740.0,105730.0,1.19808668]
["bitfinex","BTCUSD",1750169665098,0.00047311,105740.0,105730.0,1.24312668]
["bitfinex","BTCUSD",1750169665322,0.01398431,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750169665544,0.01411853,105750.0,105740.0,0.36624522]
["bitfinex","BTCUSD",1750169665741,0.01411853,105750.0,105740.0,0.52952522]
["bitfinex","BTCUSD",1750169665939,0.01411853,105750.0,105740.0,0.85166801]
["bitfinex","BTCUSD",1750169666077,0.01411853,105750.0,105740.0,0.89116801]
["bitfinex","BTCUSD",1750169666521,0.01411853,105750.0,105740.0,0.87202801]
["bitfinex","BTCUSD",1750169666717,0.01411853,105750.0,105740.0,0.56898522]
["bitfinex","BTCUSD",1750169667427,0.01411853,105750.0,105740.0,0.54988522]
["bitfinex","BTCUSD",1750169667634,0.00911853,105750.0,105740.0,0.36624522]
["bitfinex","BTCUSD",1750169667852,0.02831853,105750.0,105740.0,0.36624522]
["bitfinex","BTCUSD",1750169668265,0.02831853,105750.0,105740.0,0.52936522]
["bitfinex","BTCUSD",1750169668883,0.02831853,105750.0,105740.0,0.36624522]
["bitfinex","BTCUSD",1750169669184,0.03777399,105750.0,105740.0,0.52932522]
["bitfinex","BTCUSD",1750169669436,0.02831853,105750.0,105740.0,0.52928522]
["bitfinex","BTCUSD",1750169669861,0.00911853,105750.0,105740.0,0.52928522]
["bitfinex","BTCUSD",1750169670744,0.00911853,105750.0,105740.0,0.85142801]
["bitfinex","BTCUSD",1750169670971,0.00911853,105750.0,105740.0,0.89102801]
["bitfinex","BTCUSD",1750169671465,0.00911853,105750.0,105740.0,1.86161165]
["bitfinex","BTCUSD",1750169671684,0.0381,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1750169671904,0.0381,105780.0,105770.0,0.52940077]
["bitfinex","BTCUSD",1750169673722,0.06845867,105780.0,105770.0,0.52940077]
["bitfinex","BTCUSD",1750169674196,0.06967632,105780.0,105770.0,0.52940077]
["bitfinex","BTCUSD",1750169674374,0.77668937,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1750169674585,0.77683111,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1750169674915,0.77683111,105790.0,105780.0,0.26046825]
["bitfinex","BTCUSD",1750169675094,0.77683111,105790.0,105780.0,0.26046843]
["bitfinex","BTCUSD",1750169675311,0.77683111,105790.0,105780.0,0.26992174]
["bitfinex","BTCUSD",1750169675729,0.78083111,105790.0,105780.0,0.26992174]
["bitfinex","BTCUSD",1750169676159,0.45868832,105790.0,105780.0,0.28882791]
["bitfinex","BTCUSD",1750169676376,0.78083111,105790.0,105780.0,0.26992174]
["bitfinex","BTCUSD",1750169676576,0.45868832,105790.0,105780.0,0.26992174]
["bitfinex","BTCUSD",1750169676782,0.78083111,105790.0,105780.0,0.27937496]
["bitfinex","BTCUSD",1750169677218,0.78083111,105790.0,105780.0,0.26992174]
["bitfinex","BTCUSD",1750169677443,0.82908735,105790.0,105780.0,0.25101503]
["bitfinex","BTCUSD",1750169677658,0.49707756,105790.0,105780.0,0.19852514]
["bitfinex","BTCUSD",1750169677866,0.82082035,105790.0,105780.0,0.16268]
["bitfinex","BTCUSD",1750169678076,0.49867756,105790.0,105780.0,0.35175165]
["bitfinex","BTCUSD",1750169678293,0.82082035,105790.0,105780.0,0.35175165]
["bitfinex","BTCUSD",1750169678713,0.82082035,105790.0,105780.0,0.36120523]
["bitfinex","BTCUSD",1750169679341,0.82082035,105790.0,105780.0,0.17205358]
["bitfinex","BTCUSD",1750169679760,0.82082035,105790.0,105780.0,0.1626]
["bitfinex","BTCUSD",1750169679966,0.82082035,105790.0,105780.0,0.19852523]
["bitfinex","BTCUSD",1750169680175,0.82082035,105790.0,105780.0,0.36112523]
["bitfinex","BTCUSD",1750169680383,0.19852505,105780.0,105770.0,0.31369354]
["bitfinex","BTCUSD",1750169680600,0.18908953,105770.0,105760.0,0.28357685]
["bitfinex","BTCUSD",1750169680815,0.34105084,105770.0,105760.0,0.56120827]
["bitfinex","BTCUSD",1750169681036,0.3709961,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1750169681243,0.0189,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1750169681457,0.598957,105790.0,105780.0,0.21743158]
["bitfinex","BTCUSD",1750169681709,0.92109979,105790.0,105780.0,0.21743158]
["bitfinex","BTCUSD",1750169682562,0.93055203,105790.0,105780.0,0.21743158]
["bitfinex","BTCUSD",1750169682782,0.92109979,105790.0,105780.0,0.20797854]
["bitfinex","BTCUSD",1750169683222,0.92109979,105790.0,105780.0,0.21743176]
["bitfinex","BTCUSD",1750169683425,0.598957,105790.0,105780.0,0.22688489]
["bitfinex","BTCUSD",1750169683638,0.92109979,105790.0,105780.0,0.21743176]
["bitfinex","BTCUSD",1750169683850,0.92109979,105790.0,105780.0,0.37983176]
["bitfinex","BTCUSD",1750169683851,0.92309979,105790.0,105780.0,0.37983176]
["bitfinex","BTCUSD",1750169684322,0.73404534,105790.0,105780.0,0.38928471]
["bitfinex","BTCUSD",1750169684531,0.7529499,105790.0,105780.0,0.38928471]
["bitfinex","BTCUSD",1750169684732,0.94500368,105790.0,105780.0,0.38928471]
["bitfinex","BTCUSD",1750169684955,0.95445636,105790.0,105780.0,0.38928471]
["bitfinex","BTCUSD",1750169685377,0.94500439,105790.0,105780.0,0.38928489]
["bitfinex","BTCUSD",1750169685582,0.94500439,105790.0,105780.0,0.39873793]
["bitfinex","BTCUSD",1750169685800,0.73704534,105790.0,105780.0,0.3987373]
["bitfinex","BTCUSD",1750169686112,0.74649704,105790.0,105780.0,0.3987373]
["bitfinex","BTCUSD",1750169686324,0.7370448,105790.0,105780.0,0.45751998]
["bitfinex","BTCUSD",1750169686542,0.72759265,105790.0,105780.0,0.45751998]
["bitfinex","BTCUSD",1750169686762,0.7370448,105790.0,105780.0,0.45751998]
["bitfinex","BTCUSD",1750169687178,0.7168448,105790.0,105780.0,0.45751998]
["bitfinex","BTCUSD",1750169687382,0.70739265,105790.0,105780.0,0.45751998]
["bitfinex","BTCUSD",1750169687595,0.36739283,105790.0,105780.0,0.45751998]
["bitfinex","BTCUSD",1750169687811,0.37684507,105790.0,105780.0,0.45751998]
["bitfinex","BTCUSD",1750169688441,0.36739283,105790.0,105780.0,0.45751998]
["bitfinex","BTCUSD",1750169688648,0.04524995,105790.0,105780.0,0.45751998]
["bitfinex","BTCUSD",1750169688859,0.37684489,105790.0,105780.0,0.29511998]
["bitfinex","BTCUSD",1750169689075,0.37684489,105790.0,105780.0,0.3982973]
["bitfinex","BTCUSD",1750169689297,0.37684489,105790.0,105780.0,0.2363373]
["bitfinex","BTCUSD",1750169689513,0.01890761,105770.0,105760.0,0.1890913]
["bitfinex","BTCUSD",1750169689721,0.38670504,105770.0,105760.0,0.19854649]
["bitfinex","BTCUSD",1750169689926,0.38670469,105770.0,105760.0,0.37937624]
["bitfinex","BTCUSD",1750169690131,0.40561309,105770.0,105760.0,0.37937624]
["bitfinex","BTCUSD",1750169690341,0.38670442,105770.0,105760.0,0.21745624]
["bitfinex","BTCUSD",1750169690612,0.3772504,105770.0,105760.0,0.37933624]
["bitfinex","BTCUSD",1750169690839,0.36800451,105770.0,105760.0,0.37933624]
["bitfinex","BTCUSD",1750169691061,0.3599588,105770.0,105760.0,0.37933624]
["bitfinex","BTCUSD",1750169691306,0.22690554,105770.0,105760.0,0.38133624]
["bitfinex","BTCUSD",1750169691550,0.55950271,105770.0,105760.0,0.37933633]
["bitfinex","BTCUSD",1750169691765,0.33259646,105770.0,105760.0,0.38879107]
["bitfinex","BTCUSD",1750169692029,0.35150442,105770.0,105760.0,0.38879107]
["bitfinex","BTCUSD",1750169692668,0.36095871,105770.0,105760.0,0.38879107]
["bitfinex","BTCUSD",1750169692891,0.57770271,105770.0,105760.0,0.38879107]
["bitfinex","BTCUSD",1750169693310,0.25555992,105770.0,105760.0,0.38879107]
["bitfinex","BTCUSD",1750169693516,0.57770271,105770.0,105760.0,0.38879107]
["bitfinex","BTCUSD",1750169693929,0.57770271,105770.0,105760.0,0.37933633]
["bitfinex","BTCUSD",1750169694164,0.55888679,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1750169694356,0.55888679,105770.0,105760.0,0.36024278]
["bitfinex","BTCUSD",1750169694566,0.55888679,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1750169694777,0.19856242,105760.0,105750.0,0.20800575]
["bitfinex","BTCUSD",1750169694989,0.19856242,105760.0,105750.0,0.37906138]
["bitfinex","BTCUSD",1750169694990,0.35925299,105760.0,105750.0,0.37906138]
["bitfinex","BTCUSD",1750169695631,0.53961532,105760.0,105750.0,0.36964629]
["bitfinex","BTCUSD",1750169695841,0.35996319,105760.0,105750.0,0.37910201]
["bitfinex","BTCUSD",1750169696047,0.35996274,105760.0,105750.0,0.39255764]
["bitfinex","BTCUSD",1750169696303,0.38761802,105760.0,105750.0,0.39255764]
["bitfinex","BTCUSD",1750169696527,0.56727105,105760.0,105750.0,0.38402201]
["bitfinex","BTCUSD",1750169696826,0.55781604,105760.0,105750.0,0.2035503]
["bitfinex","BTCUSD",1750169697048,0.35925326,105760.0,105750.0,0.39339782]
["bitfinex","BTCUSD",1750169697517,0.34105326,105760.0,105750.0,0.39339782]
["bitfinex","BTCUSD",1750169697972,0.01891011,105760.0,105750.0,0.39339782]
["bitfinex","BTCUSD",1750169698212,0.3410529,105760.0,105750.0,0.39339782]
["bitfinex","BTCUSD",1750169698931,0.00945465,105760.0,105750.0,0.39339782]
["bitfinex","BTCUSD",1750169699143,0.68979664,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750169699409,0.67159664,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750169699636,0.68105075,105770.0,105760.0,0.23767244]
["bitfinex","BTCUSD",1750169700097,0.68105066,105770.0,105760.0,0.23767244]
["bitfinex","BTCUSD",1750169700326,0.34,105770.0,105760.0,0.23767244]
["bitfinex","BTCUSD",1750169700552,0.20797854,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1750169700770,0.87012133,105780.0,105770.0,0.36923802]
["bitfinex","BTCUSD",1750169701222,0.87012133,105780.0,105770.0,0.35978391]
["bitfinex","BTCUSD",1750169701479,0.86066802,105780.0,105770.0,0.3692382]
["bitfinex","BTCUSD",1750169701705,0.86066802,105780.0,105770.0,0.3786924]
["bitfinex","BTCUSD",1750169701956,0.21745169,105770.0,105760.0,0.19856242]
["bitfinex","BTCUSD",1750169702179,0.21745169,105770.0,105760.0,0.3692177]
["bitfinex","BTCUSD",1750169702438,0.53014063,105770.0,105760.0,0.35980269]
["bitfinex","BTCUSD",1750169702655,0.52068661,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1750169702888,0.03781923,105760.0,105750.0,0.21746165]
["bitfinex","BTCUSD",1750169703115,0.35996202,105760.0,105750.0,0.38811728]
["bitfinex","BTCUSD",1750169703588,0.55739528,105770.0,105760.0,0.21747271]
["bitfinex","BTCUSD",1750169703820,0.55739528,105770.0,105760.0,0.21747289]
["bitfinex","BTCUSD",1750169704064,0.55739528,105770.0,105760.0,0.38812772]
["bitfinex","BTCUSD",1750169704300,0.53959528,105770.0,105760.0,0.38812772]
["bitfinex","BTCUSD",1750169704582,0.53959528,105770.0,105760.0,0.38812781]
["bitfinex","BTCUSD",1750169704815,0.21745249,105770.0,105760.0,0.37867289]
["bitfinex","BTCUSD",1750169705071,0.53959528,105770.0,105760.0,0.38812772]
["bitfinex","BTCUSD",1750169705555,0.53959528,105770.0,105760.0,0.37867289]
["bitfinex","BTCUSD",1750169705794,0.54844117,105770.0,105760.0,0.35976278]
["bitfinex","BTCUSD",1750169706026,0.54844117,105770.0,105760.0,0.35976269]
["bitfinex","BTCUSD",1750169706500,0.54844117,105770.0,105760.0,0.37867298]
["bitfinex","BTCUSD",1750169706746,0.54844117,105770.0,105760.0,0.19856269]
["bitfinex","BTCUSD",1750169706987,0.54844117,105770.0,105760.0,0.35964269]
["bitfinex","BTCUSD",1750169707212,0.54844117,105770.0,105760.0,0.36909788]
["bitfinex","BTCUSD",1750169707457,0.54844117,105770.0,105760.0,0.37855298]
["bitfinex","BTCUSD",1750169707692,0.53014117,105770.0,105760.0,0.37855298]
["bitfinex","BTCUSD",1750169708187,0.53014117,105770.0,105760.0,0.38800799]
["bitfinex","BTCUSD",1750169708657,0.52068679,105770.0,105760.0,0.37855298]
["bitfinex","BTCUSD",1750169708894,0.52953232,105770.0,105760.0,0.16108]
["bitfinex","BTCUSD",1750169709129,0.52953232,105770.0,105760.0,0.35964269]
["bitfinex","BTCUSD",1750169709344,0.01891029,105760.0,105750.0,0.22580593]
["bitfinex","BTCUSD",1750169709594,0.00945465,105760.0,105750.0,0.39626156]
["bitfinex","BTCUSD",1750169709785,0.5395962,105770.0,105760.0,0.21747262]
["bitfinex","BTCUSD",1750169710302,0.5395962,105770.0,105760.0,0.19856269]
["bitfinex","BTCUSD",1750169710538,0.52068771,105770.0,105760.0,0.35964269]
["bitfinex","BTCUSD",1750169710760,0.51123324,105770.0,105760.0,0.16108]
["bitfinex","BTCUSD",1750169711007,0.51123324,105770.0,105760.0,0.35018741]
["bitfinex","BTCUSD",1750169711250,0.51123324,105770.0,105750.0,0.25356067]
["bitfinex","BTCUSD",1750169711486,0.20729045,105770.0,105760.0,0.35976278]
["bitfinex","BTCUSD",1750169711756,0.20729045,105770.0,105750.0,0.22580557]
["bitfinex","BTCUSD",1750169711757,0.00945519,105760.0,105750.0,0.22580557]
["bitfinex","BTCUSD",1750169711988,0.00945519,105760.0,105750.0,0.38892557]
["bitfinex","BTCUSD",1750169711989,0.33159798,105760.0,105750.0,0.38892557]
["bitfinex","BTCUSD",1750169712207,0.52070539,105760.0,105750.0,0.38692557]
["bitfinex","BTCUSD",1750169712431,0.53961604,105760.0,105750.0,0.37746994]
["bitfinex","BTCUSD",1750169712687,0.00945581,105750.0,105740.0,0.24545669]
["bitfinex","BTCUSD",1750169712925,0.33159842,105750.0,105740.0,0.41599322]
["bitfinex","BTCUSD",1750169713636,0.34105423,105750.0,105740.0,0.41599322]
["bitfinex","BTCUSD",1750169713881,0.42409821,105750.0,105740.0,0.24547028]
["bitfinex","BTCUSD",1750169714125,0.55916499,105750.0,105740.0,0.24547028]
["bitfinex","BTCUSD",1750169714365,0.55916499,105750.0,105740.0,0.20805704]
["bitfinex","BTCUSD",1750169714599,0.55916499,105750.0,105740.0,0.37851366]
["bitfinex","BTCUSD",1750169715114,0.53079747,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1750169715354,0.53079747,105750.0,105740.0,0.36356033]
["bitfinex","BTCUSD",1750169715596,0.860684,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750169715861,0.20805713,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1750169716117,0.22692718,105760.0,105750.0,0.0352]
["bitfinex","BTCUSD",1750169716377,0.53961541,105760.0,105750.0,0.39506146]
["bitfinex","BTCUSD",1750169716609,0.38537218,105760.0,105750.0,0.39637317]
["bitfinex","BTCUSD",1750169716845,0.39482719,105760.0,105750.0,0.4058288]
["bitfinex","BTCUSD",1750169717082,0.40428238,105760.0,105750.0,0.4058288]
["bitfinex","BTCUSD",1750169717319,0.35996238,105760.0,105750.0,0.4058288]
["bitfinex","BTCUSD",1750169717558,0.59339051,105760.0,105750.0,0.36931745]
["bitfinex","BTCUSD",1750169717799,0.6501859,105760.0,105740.0,0.38745615]
["bitfinex","BTCUSD",1750169718048,0.34105486,105750.0,105740.0,0.39687322]
["bitfinex","BTCUSD",1750169718291,0.38537486,105750.0,105740.0,0.23571322]
["bitfinex","BTCUSD",1750169718537,0.40428684,105750.0,105740.0,0.36921669]
["bitfinex","BTCUSD",1750169718774,0.57450042,105750.0,105740.0,0.35976033]
["bitfinex","BTCUSD",1750169719021,0.01891324,105740.0,105730.0,0.32984272]
["bitfinex","BTCUSD",1750169719264,0.34105603,105740.0,105730.0,0.47246272]
["bitfinex","BTCUSD",1750169719745,0.53965627,105740.0,105730.0,0.30188602]
["bitfinex","BTCUSD",1750169720037,0.35051309,105740.0,105730.0,0.23576845]
["bitfinex","BTCUSD",1750169720272,0.54911298,105740.0,105730.0,0.40630587]
["bitfinex","BTCUSD",1750169720775,0.60293013,105740.0,105730.0,0.41454854]
["bitfinex","BTCUSD",1750169720996,0.5934729,105740.0,105730.0,0.42400596]
["bitfinex","BTCUSD",1750169721270,0.39487363,105740.0,105730.0,0.41554854]
["bitfinex","BTCUSD",1750169721529,0.38541657,105740.0,105730.0,0.42500596]
["bitfinex","BTCUSD",1750169721918,0.58401681,105740.0,105730.0,0.41646854]
["bitfinex","BTCUSD",1750169721927,0.00945653,105740.0,105730.0,0.42392596]
["bitfinex","BTCUSD",1750169722211,0.07273013,105740.0,105730.0,0.42392596]
["bitfinex","BTCUSD",1750169722693,0.06327324,105740.0,105730.0,0.42392596]
["bitfinex","BTCUSD",1750169723159,0.53111185,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169723160,0.28117587,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169723387,0.04821058,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169723606,0.09205058,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169724031,0.04821058,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169724249,0.23733587,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169724470,0.10350675,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169724682,0.61677563,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169724897,0.42765034,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169725125,0.10550755,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169725359,0.004,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169725586,0.004,105750.0,105740.0,0.6192229]
["bitfinex","BTCUSD",1750169725801,0.004,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169726252,0.04784,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169727148,0.004,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169727363,0.04784,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169727621,0.004,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169727846,0.04784,105750.0,105740.0,0.41391357]
["bitfinex","BTCUSD",1750169729425,0.05729546,105750.0,105740.0,0.41391357]
["bitfinex","BTCUSD",1750169729859,0.04784,105750.0,105740.0,0.41391357]
["bitfinex","BTCUSD",1750169730317,0.05729554,105750.0,105740.0,0.25331357]
["bitfinex","BTCUSD",1750169730534,0.05729554,105750.0,105740.0,0.41375357]
["bitfinex","BTCUSD",1750169730755,0.06675135,105750.0,105740.0,0.41375357]
["bitfinex","BTCUSD",1750169731006,0.08566342,105750.0,105740.0,0.41375357]
["bitfinex","BTCUSD",1750169731229,0.08566333,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750169731450,0.06675135,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750169731664,0.07620725,105750.0,105740.0,0.23691357]
["bitfinex","BTCUSD",1750169731887,0.23292743,105750.0,105740.0,0.23691357]
["bitfinex","BTCUSD",1750169732535,0.23292734,105750.0,105740.0,0.23691357]
["bitfinex","BTCUSD",1750169732753,0.22347135,105750.0,105740.0,0.23691357]
["bitfinex","BTCUSD",1750169732966,0.24238351,105750.0,105740.0,0.23691357]
["bitfinex","BTCUSD",1750169733188,0.03822351,105750.0,105740.0,0.21751366]
["bitfinex","BTCUSD",1750169733409,0.24238342,105750.0,105740.0,0.22697019]
["bitfinex","BTCUSD",1750169733630,0.25183959,105750.0,105740.0,0.22697019]
["bitfinex","BTCUSD",1750169733853,0.43150934,105750.0,105740.0,0.20805704]
["bitfinex","BTCUSD",1750169734080,0.42205353,105750.0,105740.0,0.20805722]
["bitfinex","BTCUSD",1750169734314,0.42205353,105750.0,105740.0,0.28074824]
["bitfinex","BTCUSD",1750169734315,0.01931118,105750.0,105740.0,0.28074824]
["bitfinex","BTCUSD",1750169734551,0.43154872,105750.0,105740.0,0.22697082]
["bitfinex","BTCUSD",1750169734792,0.43154872,105750.0,105740.0,0.23642744]
["bitfinex","BTCUSD",1750169735233,0.25187942,105750.0,105740.0,0.23642691]
["bitfinex","BTCUSD",1750169735516,0.43154925,105750.0,105740.0,0.21751385]
["bitfinex","BTCUSD",1750169735741,0.22351171,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750169735963,0.22351118,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750169736176,0.23296708,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750169736410,0.25187933,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750169736677,0.44100462,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750169736913,0.24242316,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750169737711,0.23296708,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750169737986,0.22351118,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750169738239,0.22367118,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750169739401,0.22367109,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750169739659,0.22367109,105750.0,105740.0,0.26607038]
["bitfinex","BTCUSD",1750169739921,0.2331269,105750.0,105740.0,0.24657038]
["bitfinex","BTCUSD",1750169741123,0.24258298,105750.0,105740.0,0.24657038]
["bitfinex","BTCUSD",1750169741362,0.24258298,105750.0,105740.0,0.22697038]
["bitfinex","BTCUSD",1750169741635,0.21751357,105740.0,105730.0,0.03923422]
["bitfinex","BTCUSD",1750169741889,1.0854988,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169742133,1.0312988,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169742353,1.66088164,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169742588,1.75703086,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169743047,1.75703086,105740.0,105730.0,0.00113422]
["bitfinex","BTCUSD",1750169743281,1.5788786,105740.0,105730.0,0.00113422]
["bitfinex","BTCUSD",1750169743499,1.7834386,105740.0,105730.0,0.00213422]
["bitfinex","BTCUSD",1750169743723,1.80511912,105740.0,105730.0,0.00213422]
["bitfinex","BTCUSD",1750169743945,1.80511912,105740.0,105730.0,0.00113422]
["bitfinex","BTCUSD",1750169744170,1.61509997,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169744623,1.56725171,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169744863,1.77169171,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169745091,1.77369171,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169745322,1.75104434,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169746012,1.19108225,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169746223,1.56922326,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169746459,1.20038887,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169746679,1.19880434,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169746914,1.16688802,105740.0,105730.0,0.19875334]
["bitfinex","BTCUSD",1750169747143,1.56950349,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169747359,1.56004669,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169747811,1.57878669,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169748012,1.17430669,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169748224,1.17430669,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169748515,1.17430669,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169748727,1.57874669,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169748950,1.49845117,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169749399,1.09401117,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169749623,1.49841117,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169750282,1.09401117,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169750508,1.49829117,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169750731,1.49825117,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169750944,1.49825117,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169751175,1.49825117,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169752786,1.49793117,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169752991,1.09401117,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169753201,1.49777117,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169753447,1.09401117,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169753654,1.49777117,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169753855,1.49777117,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169754486,1.09401117,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169754697,1.49765117,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169755720,1.29385117,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169755938,1.49765117,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169756158,1.17533122,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169756369,1.49765117,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169756807,1.49765117,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169757040,1.49765117,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169757955,1.49765117,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169758201,1.49765117,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169758413,1.49765117,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169758602,1.29385117,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169758878,1.47915117,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169759308,1.07551117,105740.0,105730.0,0.18929529]
["bitfinex","BTCUSD",1750169759543,0.45915473,105740.0,105730.0,0.25506836]
["bitfinex","BTCUSD",1750169759792,0.86155525,105740.0,105730.0,0.24561112]
["bitfinex","BTCUSD",1750169760016,0.86155578,105740.0,105730.0,0.23615325]
["bitfinex","BTCUSD",1750169760247,0.85209907,105740.0,105730.0,0.23615325]
["bitfinex","BTCUSD",1750169760501,1.16496204,105740.0,105730.0,0.22669529]
["bitfinex","BTCUSD",1750169760730,1.26111126,105740.0,105730.0,0.25506899]
["bitfinex","BTCUSD",1750169760976,1.26111126,105740.0,105730.0,0.2456113]
["bitfinex","BTCUSD",1750169761252,0.7496476,105740.0,105730.0,0.27398428]
["bitfinex","BTCUSD",1750169761486,1.29893863,105740.0,105730.0,0.25506872]
["bitfinex","BTCUSD",1750169762186,1.09088124,105740.0,105730.0,0.26452614]
["bitfinex","BTCUSD",1750169762419,0.99473202,105740.0,105730.0,0.26452614]
["bitfinex","BTCUSD",1750169762681,1.00418908,105740.0,105730.0,0.26452614]
["bitfinex","BTCUSD",1750169762915,1.18387608,105740.0,105730.0,0.23615325]
["bitfinex","BTCUSD",1750169763312,1.18387608,105740.0,105730.0,0.24561103]
["bitfinex","BTCUSD",1750169763847,1.18387608,105740.0,105730.0,0.25506872]
["bitfinex","BTCUSD",1750169764115,1.2800253,105740.0,105730.0,0.25506872]
["bitfinex","BTCUSD",1750169764371,0.004,105740.0,105730.0,0.58684609]
["bitfinex","BTCUSD",1750169764812,0.004,105740.0,105730.0,0.26452614]
["bitfinex","BTCUSD",1750169765484,0.2078,105740.0,105730.0,0.26452614]
["bitfinex","BTCUSD",1750169767500,0.004,105740.0,105730.0,0.26452614]
["bitfinex","BTCUSD",1750169767723,0.004,105740.0,105730.0,0.83721123]
["bitfinex","BTCUSD",1750169767969,0.004,105740.0,105730.0,0.86122081]
["bitfinex","BTCUSD",1750169768184,0.004,105740.0,105730.0,0.76163615]
["bitfinex","BTCUSD",1750169768410,0.004,105740.0,105730.0,0.34307444]
["bitfinex","BTCUSD",1750169768632,0.004,105740.0,105730.0,0.26452614]
["bitfinex","BTCUSD",1750169768849,0.002,105740.0,105730.0,0.26452614]
["bitfinex","BTCUSD",1750169769280,0.04552,105740.0,105730.0,0.26652614]
["bitfinex","BTCUSD",1750169769496,0.04352,105740.0,105730.0,0.58884609]
["bitfinex","BTCUSD",1750169769746,0.04352,105740.0,105730.0,0.26652614]
["bitfinex","BTCUSD",1750169769963,0.05297635,105740.0,105730.0,0.25706872]
["bitfinex","BTCUSD",1750169770228,0.05297635,105740.0,105730.0,0.26752632]
["bitfinex","BTCUSD",1750169770702,0.06243288,105740.0,105730.0,0.26752632]
["bitfinex","BTCUSD",1750169770941,0.26103357,105740.0,105730.0,0.04053422]
["bitfinex","BTCUSD",1750169771183,1.0904327,105740.0,105730.0,0.02093422]
["bitfinex","BTCUSD",1750169771425,0.78396802,105740.0,105730.0,0.02093422]
["bitfinex","BTCUSD",1750169772747,0.6878188,105740.0,105730.0,0.02093422]
["bitfinex","BTCUSD",1750169773442,1.21580524,105740.0,105730.0,0.00313422]
["bitfinex","BTCUSD",1750169773665,1.44806024,105740.0,105730.0,0.00313422]
["bitfinex","BTCUSD",1750169774434,1.44806024,105740.0,105730.0,0.00213422]
["bitfinex","BTCUSD",1750169774669,1.44806024,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169774902,1.59538547,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169775138,1.39655903,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169775356,1.79926547,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169775829,1.59538547,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169776060,1.18912387,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169776295,1.21175695,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169776523,1.63376339,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169776805,1.63576339,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169777279,1.23305695,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169777522,0.7406338,105740.0,105730.0,0.03793422]
["bitfinex","BTCUSD",1750169777704,1.0806338,105740.0,105730.0,0.03793422]
["bitfinex","BTCUSD",1750169778683,0.8765538,105740.0,105730.0,0.01953422]
["bitfinex","BTCUSD",1750169779131,1.0805938,105740.0,105730.0,0.01953422]
["bitfinex","BTCUSD",1750169779344,0.8765538,105740.0,105730.0,0.23705334]
["bitfinex","BTCUSD",1750169779562,1.0806738,105740.0,105730.0,0.23705334]
["bitfinex","BTCUSD",1750169779792,1.0522588,105740.0,105730.0,0.2465113]
["bitfinex","BTCUSD",1750169780010,1.042802,105740.0,105730.0,0.23705334]
["bitfinex","BTCUSD",1750169780225,1.03334494,105740.0,105730.0,0.23705334]
["bitfinex","BTCUSD",1750169780714,0.81831595,105740.0,105730.0,0.25596872]
["bitfinex","BTCUSD",1750169780976,0.86183595,105740.0,105730.0,0.2465113]
["bitfinex","BTCUSD",1750169781242,0.84292209,105740.0,105730.0,0.2465113]
["bitfinex","BTCUSD",1750169781484,0.63884209,105740.0,105730.0,0.2465113]
["bitfinex","BTCUSD",1750169781713,0.84284209,105740.0,105730.0,0.03843422]
["bitfinex","BTCUSD",1750169781920,0.6605016,105740.0,105730.0,0.03843422]
["bitfinex","BTCUSD",1750169782128,0.8645016,105740.0,105730.0,0.03843422]
["bitfinex","BTCUSD",1750169782561,0.6605016,105740.0,105730.0,0.03843422]
["bitfinex","BTCUSD",1750169782768,0.8645016,105740.0,105730.0,0.03843422]
["bitfinex","BTCUSD",1750169783198,0.8644616,105740.0,105730.0,0.03843422]
["bitfinex","BTCUSD",1750169783413,0.84276209,105740.0,105730.0,0.03843422]
["bitfinex","BTCUSD",1750169785863,0.63884209,105740.0,105730.0,0.03843422]
["bitfinex","BTCUSD",1750169786074,0.64829898,105740.0,105730.0,0.03843422]
["bitfinex","BTCUSD",1750169786291,0.64829898,105740.0,105730.0,0.23705334]
["bitfinex","BTCUSD",1750169786509,0.64829898,105740.0,105730.0,0.24651121]
["bitfinex","BTCUSD",1750169786510,0.85221898,105740.0,105730.0,0.24651121]
["bitfinex","BTCUSD",1750169786835,0.344,105740.0,105730.0,0.2748841]
["bitfinex","BTCUSD",1750169786919,0.41589013,105740.0,105730.0,0.2748841]
["bitfinex","BTCUSD",1750169787132,0.56683315,105740.0,105730.0,0.2748841]
["bitfinex","BTCUSD",1750169787359,0.04752,105740.0,105730.0,0.2748841]
["bitfinex","BTCUSD",1750169787585,0.22679297,105740.0,105730.0,0.2748841]
["bitfinex","BTCUSD",1750169787813,0.24570666,105740.0,105730.0,0.2748841]
["bitfinex","BTCUSD",1750169788513,0.42539393,105740.0,105730.0,0.24651121]
["bitfinex","BTCUSD",1750169788742,0.42539393,105740.0,105730.0,0.03843422]
["bitfinex","BTCUSD",1750169788968,0.93730438,105740.0,105730.0,0.03843422]
["bitfinex","BTCUSD",1750169789187,1.27730438,105740.0,105730.0,0.01953422]
["bitfinex","BTCUSD",1750169790624,1.24542844,105740.0,105730.0,0.01953422]
["bitfinex","BTCUSD",1750169791807,1.24542844,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169792554,1.24542844,105740.0,105730.0,0.01903422]
["bitfinex","BTCUSD",1750169794368,1.24542844,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169794637,1.27384344,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169795068,1.28956898,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169795519,1.31222481,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169795746,0.98994205,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169795978,1.48142481,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169796408,1.46222481,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169796625,1.25834481,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169796842,1.46214481,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169797092,1.48024481,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169797535,1.46214481,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169797999,1.56258566,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169798218,1.54478566,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169798891,1.62539379,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169803162,1.60729379,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169804083,1.40349379,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169804299,1.60729379,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169804488,1.62639379,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169807658,1.60729379,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169808520,1.2044029,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169808751,1.60729379,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169810065,1.62569379,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169810511,1.60729379,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169812060,1.62499379,105740.0,105730.0,0.00013422]
["bitfinex","BTCUSD",1750169812349,0.21761647,105690.0,105680.0,0.18917175]
["bitfinex","BTCUSD",1750169812579,0.21763697,105680.0,105670.0,0.19868462]
["bitfinex","BTCUSD",1750169812823,0.21765702,105670.0,105660.0,0.24533891]
["bitfinex","BTCUSD",1750169813049,0.0378517,105670.0,105660.0,0.26426718]
["bitfinex","BTCUSD",1750169813275,0.23658359,105670.0,105660.0,0.31717021]
["bitfinex","BTCUSD",1750169813504,0.23658359,105670.0,105660.0,0.29824256]
["bitfinex","BTCUSD",1750169813729,0.22712152,105670.0,105660.0,0.29871567]
["bitfinex","BTCUSD",1750169813980,0.22712152,105670.0,105660.0,0.30817963]
["bitfinex","BTCUSD",1750169814220,0.20819522,105670.0,105660.0,0.27986253]
["bitfinex","BTCUSD",1750169814436,0.20819522,105670.0,105660.0,0.29879089]
["bitfinex","BTCUSD",1750169814657,0.20819522,105670.0,105660.0,0.29879106]
["bitfinex","BTCUSD",1750169814890,0.20819522,105670.0,105660.0,0.31771925]
["bitfinex","BTCUSD",1750169815124,0.20819522,105670.0,105660.0,0.29879106]
["bitfinex","BTCUSD",1750169815349,0.19873189,105670.0,105660.0,0.3082552]
["bitfinex","BTCUSD",1750169815588,0.19873189,105670.0,105660.0,0.30079106]
["bitfinex","BTCUSD",1750169815807,0.19873189,105670.0,105660.0,0.29532675]
["bitfinex","BTCUSD",1750169815991,0.19873189,105670.0,105660.0,0.3047908]
["bitfinex","BTCUSD",1750169816710,0.79682105,105680.0,105670.0,0.0364]
["bitfinex","BTCUSD",1750169816939,0.79682105,105680.0,105670.0,0.26647719]
["bitfinex","BTCUSD",1750169817173,0.79682105,105680.0,105670.0,0.06774539]
["bitfinex","BTCUSD",1750169817691,0.79682105,105680.0,105670.0,0.29486682]
["bitfinex","BTCUSD",1750169817923,0.40385049,105680.0,105670.0,0.30432988]
["bitfinex","BTCUSD",1750169818154,0.80628357,105680.0,105670.0,0.30432988]
["bitfinex","BTCUSD",1750169818378,0.80628357,105680.0,105670.0,0.30533006]
["bitfinex","BTCUSD",1750169818609,0.79682149,105680.0,105670.0,0.28640385]
["bitfinex","BTCUSD",1750169818838,0.78735915,105680.0,105670.0,0.26747728]
["bitfinex","BTCUSD",1750169819101,1.2864918,105680.0,105670.0,0.06874539]
["bitfinex","BTCUSD",1750169819800,1.2864918,105680.0,105670.0,0.05034539]
["bitfinex","BTCUSD",1750169820270,1.2864918,105680.0,105670.0,0.019]
["bitfinex","BTCUSD",1750169820499,1.2864918,105680.0,105670.0,0.0365]
["bitfinex","BTCUSD",1750169820722,0.88360091,105680.0,105670.0,0.0365]
["bitfinex","BTCUSD",1750169822117,0.88360091,105680.0,105670.0,0.22576847]
["bitfinex","BTCUSD",1750169822354,0.88360091,105680.0,105670.0,0.23523189]
["bitfinex","BTCUSD",1750169822594,0.88360091,105680.0,105670.0,0.08807491]
["bitfinex","BTCUSD",1750169822793,0.88360091,105680.0,105670.0,0.0365]
["bitfinex","BTCUSD",1750169823043,0.49063008,105680.0,105670.0,0.24469468]
["bitfinex","BTCUSD",1750169823279,0.90252506,105680.0,105670.0,0.24469468]
["bitfinex","BTCUSD",1750169823513,0.02838667,105680.0,105670.0,0.24469486]
["bitfinex","BTCUSD",1750169823770,0.03553992,105680.0,105670.0,0.3222954]
["bitfinex","BTCUSD",1750169824005,0.04500156,105680.0,105670.0,0.34122116]
["bitfinex","BTCUSD",1750169824271,0.31929025,105680.0,105670.0,0.0365]
["bitfinex","BTCUSD",1750169824506,0.75113496,105680.0,105670.0,0.23523171]
["bitfinex","BTCUSD",1750169824735,0.84781672,105680.0,105670.0,0.21773189]
["bitfinex","BTCUSD",1750169824967,0.85727862,105680.0,105670.0,0.26392125]
["bitfinex","BTCUSD",1750169825208,0.86674114,105680.0,105670.0,0.31023586]
["bitfinex","BTCUSD",1750169825451,0.85727915,105680.0,105670.0,0.29130965]
["bitfinex","BTCUSD",1750169825689,0.8478169,105680.0,105670.0,0.29130965]
["bitfinex","BTCUSD",1750169826133,0.87628302,105680.0,105670.0,0.29130965]
["bitfinex","BTCUSD",1750169826348,0.87628302,105680.0,105670.0,0.08311443]
["bitfinex","BTCUSD",1750169826349,0.86682059,105680.0,105670.0,0.08311443]
["bitfinex","BTCUSD",1750169826562,0.86682059,105680.0,105670.0,0.06531443]
["bitfinex","BTCUSD",1750169827264,0.86682059,105680.0,105670.0,0.04731443]
["bitfinex","BTCUSD",1750169827513,0.86682059,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750169828018,0.86682059,105680.0,105670.0,0.0185]
["bitfinex","BTCUSD",1750169828750,0.86682059,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750169830175,0.88462059,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750169830661,1.22462059,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750169831603,1.37462059,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750169832770,1.38916144,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750169832992,1.43916144,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750169833219,1.47982836,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1750169834318,0.19873171,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169834552,0.61759742,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169834995,0.82135742,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169835207,0.82135742,105670.0,105660.0,0.01877311]
["bitfinex","BTCUSD",1750169835429,0.82135742,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169835862,0.84185742,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169836254,0.86443671,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169836490,0.86643671,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169836889,1.40360151,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169837099,1.43203751,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169838549,1.41453751,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169838923,1.75453751,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169839426,1.43191356,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169840289,1.46026506,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169840462,1.80178901,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169840668,1.78288901,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169841254,1.82069101,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169841806,1.49806706,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169842440,1.29430706,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169842883,1.49806706,105670.0,105660.0,0.00047311]
["bitfinex","BTCUSD",1750169843103,1.49806706,105670.0,105660.0,0.01937311]
["bitfinex","BTCUSD",1750169843318,1.43352621,105670.0,105660.0,0.03807311]
["bitfinex","BTCUSD",1750169843527,1.07310026,105670.0,105660.0,0.03807311]
["bitfinex","BTCUSD",1750169843734,1.39572421,105670.0,105660.0,0.03807311]
["bitfinex","BTCUSD",1750169843939,0.71934026,105670.0,105660.0,0.2273595]
["bitfinex","BTCUSD",1750169844174,1.19839986,105670.0,105660.0,0.2273595]
["bitfinex","BTCUSD",1750169844394,1.19839986,105670.0,105660.0,0.23682381]
["bitfinex","BTCUSD",1750169844607,1.18893671,105670.0,105660.0,0.03807311]
["bitfinex","BTCUSD",1750169844824,1.18893671,105670.0,105660.0,0.23682372]
["bitfinex","BTCUSD",1750169845019,1.18893671,105670.0,105660.0,0.03807311]
["bitfinex","BTCUSD",1750169845445,1.18893671,105670.0,105660.0,0.2273595]
["bitfinex","BTCUSD",1750169845661,0.98517671,105670.0,105660.0,0.23682372]
["bitfinex","BTCUSD",1750169846027,1.18893671,105670.0,105660.0,0.23682372]
["bitfinex","BTCUSD",1750169846442,0.98517671,105670.0,105660.0,0.23682372]
["bitfinex","BTCUSD",1750169846643,0.98517671,105670.0,105660.0,0.25575173]
["bitfinex","BTCUSD",1750169846849,0.02757929,105670.0,105660.0,0.58783937]
["bitfinex","BTCUSD",1750169847032,0.04844,105670.0,105660.0,0.26521542]
["bitfinex","BTCUSD",1750169847230,0.2182227,105670.0,105660.0,0.26521542]
["bitfinex","BTCUSD",1750169847693,0.003,105670.0,105660.0,0.26521542]
["bitfinex","BTCUSD",1750169847897,0.20676,105670.0,105660.0,0.26521542]
["bitfinex","BTCUSD",1750169848111,0.04344,105670.0,105660.0,0.26521542]
["bitfinex","BTCUSD",1750169848319,0.04544,105670.0,105660.0,0.26521542]
["bitfinex","BTCUSD",1750169848526,0.0549027,105670.0,105660.0,0.26521542]
["bitfinex","BTCUSD",1750169848739,0.05490261,105670.0,105660.0,0.26521542]
["bitfinex","BTCUSD",1750169849365,0.002,105670.0,105660.0,0.58783937]
["bitfinex","BTCUSD",1750169849580,0.002,105670.0,105660.0,0.26521542]
["bitfinex","BTCUSD",1750169851725,0.002,105670.0,105660.0,0.58783937]
["bitfinex","BTCUSD",1750169851937,0.002,105670.0,105660.0,0.84440113]
["bitfinex","BTCUSD",1750169852380,0.002,105670.0,105660.0,1.16702508]
["bitfinex","BTCUSD",1750169852589,0.07182024,105700.0,105690.0,0.25441647]
["bitfinex","BTCUSD",1750169853026,0.40169354,105700.0,105690.0,0.25441647]
["bitfinex","BTCUSD",1750169853236,0.07906959,105700.0,105690.0,0.25441647]
["bitfinex","BTCUSD",1750169853465,0.06960957,105700.0,105690.0,0.25441647]
["bitfinex","BTCUSD",1750169853678,0.95929003,105700.0,105690.0,0.24495565]
["bitfinex","BTCUSD",1750169853897,0.69661166,105700.0,105690.0,0.0368]
["bitfinex","BTCUSD",1750169854115,0.69661166,105700.0,105680.0,0.0179]
["bitfinex","BTCUSD",1750169854116,0.19869411,105690.0,105680.0,0.0179]
["bitfinex","BTCUSD",1750169854352,1.02159806,105690.0,105680.0,0.0368]
["bitfinex","BTCUSD",1750169854557,1.02159806,105690.0,105680.0,0.24497533]
["bitfinex","BTCUSD",1750169854772,1.04052105,105690.0,105680.0,0.0368]
["bitfinex","BTCUSD",1750169854986,1.03105969,105690.0,105680.0,0.0368]
["bitfinex","BTCUSD",1750169855562,1.03205969,105690.0,105680.0,0.0368]
["bitfinex","BTCUSD",1750169856248,0.37305969,105690.0,105680.0,0.0368]
["bitfinex","BTCUSD",1750169856818,0.35997429,105690.0,105680.0,0.0368]
["bitfinex","BTCUSD",1750169857406,0.35997429,105690.0,105680.0,0.24497551]
["bitfinex","BTCUSD",1750169857625,0.35997429,105690.0,105680.0,0.25443785]
["bitfinex","BTCUSD",1750169857841,0.19969429,105690.0,105680.0,0.2639001]
["bitfinex","BTCUSD",1750169858054,0.4034142,105690.0,105680.0,0.27336209]
["bitfinex","BTCUSD",1750169858268,0.2431342,105690.0,105680.0,0.27336209]
["bitfinex","BTCUSD",1750169858475,0.43179846,105690.0,105680.0,0.319622]
["bitfinex","BTCUSD",1750169858931,0.001,105690.0,105680.0,0.31962138]
["bitfinex","BTCUSD",1750169859427,0.01992182,105690.0,105680.0,0.31962138]
["bitfinex","BTCUSD",1750169859681,0.02938309,105690.0,105680.0,0.31962138]
["bitfinex","BTCUSD",1750169860097,0.001,105690.0,105680.0,0.31962138]
["bitfinex","BTCUSD",1750169860587,0.40231589,105700.0,105690.0,0.19869411]
["bitfinex","BTCUSD",1750169860798,0.22705701,105700.0,105690.0,0.3068018]
["bitfinex","BTCUSD",1750169860998,0.43069701,105700.0,105690.0,0.3068018]
["bitfinex","BTCUSD",1750169861301,0.44015774,105700.0,105690.0,0.3162628]
["bitfinex","BTCUSD",1750169861510,0.43069642,105700.0,105690.0,0.30680198]
["bitfinex","BTCUSD",1750169861711,0.43069642,105700.0,105690.0,0.31626307]
["bitfinex","BTCUSD",1750169862005,0.43269642,105700.0,105690.0,0.31626307]
["bitfinex","BTCUSD",1750169862447,0.44401443,105700.0,105690.0,0.29734071]
["bitfinex","BTCUSD",1750169862652,0.53079564,105700.0,105690.0,0.08918524]
["bitfinex","BTCUSD",1750169862835,0.53079564,105700.0,105690.0,0.23699411]
["bitfinex","BTCUSD",1750169863219,0.53079564,105700.0,105690.0,0.23699429]
["bitfinex","BTCUSD",1750169863433,0.521335,105700.0,105690.0,0.2559171]
["bitfinex","BTCUSD",1750169863660,0.524335,105700.0,105690.0,0.24645583]
["bitfinex","BTCUSD",1750169863862,0.524335,105700.0,105690.0,0.25591728]
["bitfinex","BTCUSD",1750169864064,0.4507163,105700.0,105690.0,0.31178769]
["bitfinex","BTCUSD",1750169864296,0.42809324,105700.0,105690.0,0.31178769]
["bitfinex","BTCUSD",1750169864509,0.43755379,105700.0,105690.0,0.31178769]
["bitfinex","BTCUSD",1750169864936,0.43755379,105700.0,105690.0,0.30232642]
["bitfinex","BTCUSD",1750169865528,0.43755379,105700.0,105690.0,0.08470914]
["bitfinex","BTCUSD",1750169865746,0.53379555,105700.0,105690.0,0.08470914]
["bitfinex","BTCUSD",1750169866157,0.53379555,105700.0,105690.0,0.28340334]
["bitfinex","BTCUSD",1750169866374,0.87379555,105700.0,105690.0,0.08470914]
["bitfinex","BTCUSD",1750169867046,0.87379555,105700.0,105690.0,0.28340334]
["bitfinex","BTCUSD",1750169867259,0.78701408,105700.0,105690.0,0.30232561]
["bitfinex","BTCUSD",1750169867472,0.59283481,105700.0,105690.0,0.30232561]
["bitfinex","BTCUSD",1750169867692,0.79647481,105700.0,105690.0,0.30232579]
["bitfinex","BTCUSD",1750169867914,0.39415933,105700.0,105690.0,0.32124788]
["bitfinex","BTCUSD",1750169868138,0.60725997,105700.0,105690.0,0.32124788]
["bitfinex","BTCUSD",1750169868355,0.79647472,105700.0,105690.0,0.32124788]
["bitfinex","BTCUSD",1750169868560,0.80593545,105700.0,105690.0,0.30232579]
["bitfinex","BTCUSD",1750169869211,0.79647516,105700.0,105690.0,0.2928647]
["bitfinex","BTCUSD",1750169869672,0.79647516,105700.0,105690.0,0.08470914]
["bitfinex","BTCUSD",1750169869673,0.77755397,105700.0,105690.0,0.08470914]
["bitfinex","BTCUSD",1750169869890,1.267564,105700.0,105690.0,0.04640914]
["bitfinex","BTCUSD",1750169870301,0.864335,105700.0,105690.0,0.2545418]
["bitfinex","BTCUSD",1750169870512,0.660695,105700.0,105690.0,0.28210334]
["bitfinex","BTCUSD",1750169870764,0.76805324,105700.0,105690.0,0.30102597]
["bitfinex","BTCUSD",1750169870978,0.76805324,105700.0,105690.0,0.2915647]
["bitfinex","BTCUSD",1750169871392,0.76805324,105700.0,105690.0,0.28210334]
["bitfinex","BTCUSD",1750169872346,0.61731379,105700.0,105690.0,0.29156479]
["bitfinex","BTCUSD",1750169873270,0.43751933,105700.0,105690.0,0.31994842]
["bitfinex","BTCUSD",1750169873492,0.6166407,105700.0,105690.0,0.3199486]
["bitfinex","BTCUSD",1750169873717,0.80585545,105700.0,105690.0,0.31994815]
["bitfinex","BTCUSD",1750169873946,0.04469851,105700.0,105690.0,0.3199477]
["bitfinex","BTCUSD",1750169874163,0.04836,105700.0,105690.0,0.3199477]
["bitfinex","BTCUSD",1750169874395,0.005,105700.0,105690.0,0.3199477]
["bitfinex","BTCUSD",1750169874922,0.005,105700.0,105690.0,0.4801477]
["bitfinex","BTCUSD",1750169875677,0.003,105700.0,105690.0,0.4801477]
["bitfinex","BTCUSD",1750169876330,0.81788036,105710.0,105700.0,0.25529614]
["bitfinex","BTCUSD",1750169876535,0.81788036,105710.0,105700.0,0.31396403]
["bitfinex","BTCUSD",1750169876811,0.78950183,105710.0,105700.0,0.09636789]
["bitfinex","BTCUSD",1750169877082,0.19867521,105700.0,105690.0,0.0372]
["bitfinex","BTCUSD",1750169877295,0.20815538,105690.0,105680.0,0.25483706]
["bitfinex","BTCUSD",1750169877518,0.20815538,105690.0,105680.0,0.25531017]
["bitfinex","BTCUSD",1750169877745,0.20815538,105690.0,105680.0,0.32618916]
["bitfinex","BTCUSD",1750169877971,0.19869429,105690.0,105680.0,0.28834067]
["bitfinex","BTCUSD",1750169878200,0.78665651,105700.0,105690.0,0.23649429]
["bitfinex","BTCUSD",1750169878484,0.78665651,105700.0,105690.0,0.24595583]
["bitfinex","BTCUSD",1750169878695,0.78665651,105700.0,105690.0,0.28961586]
["bitfinex","BTCUSD",1750169878903,0.78665651,105700.0,105690.0,0.28015432]
["bitfinex","BTCUSD",1750169879111,0.78665651,105700.0,105690.0,0.08146003]
["bitfinex","BTCUSD",1750169879332,1.10914024,105700.0,105690.0,0.27069269]
["bitfinex","BTCUSD",1750169879551,1.10814024,105700.0,105690.0,0.27069269]
["bitfinex","BTCUSD",1750169879998,0.78565651,105700.0,105690.0,0.08146003]
["bitfinex","BTCUSD",1750169880434,1.10914024,105700.0,105690.0,0.06276003]
["bitfinex","BTCUSD",1750169880872,1.13182143,105700.0,105690.0,0.06276003]
["bitfinex","BTCUSD",1750169881084,1.13182143,105700.0,105690.0,0.25199269]
["bitfinex","BTCUSD",1750169881296,1.13182143,105700.0,105690.0,0.06276003]
["bitfinex","BTCUSD",1750169881508,0.97162143,105700.0,105690.0,0.06276003]
["bitfinex","BTCUSD",1750169881728,1.21024143,105700.0,105690.0,0.04366003]
["bitfinex","BTCUSD",1750169881945,0.70639411,105690.0,105680.0,0.00147311]
["bitfinex","BTCUSD",1750169882161,1.48768452,105690.0,105680.0,0.00147311]
["bitfinex","BTCUSD",1750169883063,1.14780079,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169883501,1.14880079,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169885066,1.22960922,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169885506,1.24700922,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169885790,1.46155007,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169886034,1.4898289,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169886551,1.08653674,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169886788,1.4898289,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169887256,1.48986626,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169888701,1.51829926,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169888956,2.01159926,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169890763,2.01059926,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169890979,2.21411926,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169891212,2.01259926,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169891424,2.06611926,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169893035,2.06807926,105690.0,105680.0,0.00047311]
["bitfinex","BTCUSD",1750169893709,2.06807926,105690.0,105660.0,0.001]
["bitfinex","BTCUSD",1750169893710,0.54819468,105670.0,105660.0,0.0192]
["bitfinex","BTCUSD",1750169893918,1.2078886,105670.0,105660.0,0.06098227]
["bitfinex","BTCUSD",1750169894134,0.80459644,105670.0,105660.0,0.06098227]
["bitfinex","BTCUSD",1750169894376,0.84795644,105670.0,105660.0,0.06098227]
["bitfinex","BTCUSD",1750169895612,1.2512486,105670.0,105660.0,0.03824187]
["bitfinex","BTCUSD",1750169895836,1.2512486,105670.0,105660.0,0.01934187]
["bitfinex","BTCUSD",1750169896088,1.2512486,105670.0,105660.0,0.02134187]
["bitfinex","BTCUSD",1750169896309,1.2512886,105670.0,105660.0,0.02134187]
["bitfinex","BTCUSD",1750169896517,1.2512886,105670.0,105660.0,0.02234187]
["bitfinex","BTCUSD",1750169896744,1.2512886,105670.0,105660.0,0.04808584]
["bitfinex","BTCUSD",1750169896964,1.0477286,105670.0,105660.0,0.07008584]
["bitfinex","BTCUSD",1750169897183,1.2797216,105670.0,105660.0,0.07008584]
["bitfinex","BTCUSD",1750169897400,0.87642944,105670.0,105660.0,0.07008584]
["bitfinex","BTCUSD",1750169899644,1.2797216,105670.0,105660.0,0.04808584]
["bitfinex","BTCUSD",1750169899871,1.2797216,105670.0,105660.0,0.02988584]
["bitfinex","BTCUSD",1750169900097,1.2797216,105670.0,105660.0,0.00414187]
["bitfinex","BTCUSD",1750169900098,1.3020216,105670.0,105660.0,0.00414187]
["bitfinex","BTCUSD",1750169900356,1.2797216,105670.0,105660.0,0.00414187]
["bitfinex","BTCUSD",1750169900606,1.32252202,105670.0,105660.0,0.00414187]
["bitfinex","BTCUSD",1750169901058,1.30232202,105670.0,105660.0,0.00414187]
["bitfinex","BTCUSD",1750169901772,1.2797216,105670.0,105660.0,0.00414187]
["bitfinex","BTCUSD",1750169902196,1.2797216,105670.0,105660.0,0.00314187]
["bitfinex","BTCUSD",1750169902416,1.2817216,105670.0,105660.0,0.00314187]
["bitfinex","BTCUSD",1750169903344,1.30432729,105670.0,105660.0,0.00314187]
["bitfinex","BTCUSD",1750169903610,1.30432729,105670.0,105660.0,0.00114187]
["bitfinex","BTCUSD",1750169904319,1.30632729,105670.0,105660.0,0.00014187]
["bitfinex","BTCUSD",1750169904537,1.30632875,105670.0,105660.0,0.00014187]
["bitfinex","BTCUSD",1750169904791,1.2837216,105670.0,105660.0,0.00014187]
["bitfinex","BTCUSD",1750169905029,1.20318562,105670.0,105660.0,0.00014187]
["bitfinex","BTCUSD",1750169905273,1.20318562,105670.0,105660.0,0.01774187]
["bitfinex","BTCUSD",1750169905274,0.67686944,105670.0,105660.0,0.01774187]
["bitfinex","BTCUSD",1750169905492,1.20310562,105670.0,105660.0,0.01774187]
["bitfinex","BTCUSD",1750169906381,1.36764647,105670.0,105660.0,0.00014187]
["bitfinex","BTCUSD",1750169906604,1.41207066,105670.0,105660.0,0.00014187]
["bitfinex","BTCUSD",1750169907318,2.04937606,105670.0,105660.0,0.00014187]
["bitfinex","BTCUSD",1750169907555,0.53878815,105640.0,105630.0,0.0386]
["bitfinex","BTCUSD",1750169907835,0.83846991,105640.0,105630.0,0.0386]
["bitfinex","BTCUSD",1750169908059,1.16122609,105640.0,105630.0,0.0386]
["bitfinex","BTCUSD",1750169908945,1.18385196,105640.0,105630.0,0.0175]
["bitfinex","BTCUSD",1750169909236,0.19880696,105630.0,105620.0,0.0417]
["bitfinex","BTCUSD",1750169909459,0.7779249,105630.0,105620.0,0.06576867]
["bitfinex","BTCUSD",1750169909690,0.9279249,105630.0,105620.0,0.0205]
["bitfinex","BTCUSD",1750169909929,1.25068108,105630.0,105620.0,0.0205]
["bitfinex","BTCUSD",1750169910139,0.53882579,105620.0,105610.0,0.04244198]
["bitfinex","BTCUSD",1750169910374,0.95782373,105620.0,105610.0,0.04244198]
["bitfinex","BTCUSD",1750169910601,0.95782373,105620.0,105610.0,0.06562555]
["bitfinex","BTCUSD",1750169911299,0.95782373,105620.0,105610.0,0.00897935]
["bitfinex","BTCUSD",1750169911522,0.97236458,105620.0,105610.0,0.00897935]
["bitfinex","BTCUSD",1750169912183,0.99496843,105620.0,105610.0,0.00014198]
["bitfinex","BTCUSD",1750169912646,1.0032839,105620.0,105610.0,0.00014198]
["bitfinex","BTCUSD",1750169912855,1.0032839,105620.0,105610.0,0.00414198]
["bitfinex","BTCUSD",1750169913071,1.08440311,105620.0,105610.0,0.00414198]
["bitfinex","BTCUSD",1750169913523,1.08440311,105620.0,105610.0,0.01296962]
["bitfinex","BTCUSD",1750169913524,1.27484992,105620.0,105610.0,0.01296962]
["bitfinex","BTCUSD",1750169913768,1.27607578,105620.0,105610.0,0.00414198]
["bitfinex","BTCUSD",1750169913994,1.97285578,105620.0,105610.0,0.00414198]
["bitfinex","BTCUSD",1750169914496,0.5578432,105580.0,105570.0,0.25039105]
["bitfinex","BTCUSD",1750169914714,0.7613232,105580.0,105570.0,0.25922212]
["bitfinex","BTCUSD",1750169914939,0.7613232,105580.0,105570.0,0.29650467]
["bitfinex","BTCUSD",1750169915156,0.74238121,105580.0,105570.0,0.09758573]
["bitfinex","BTCUSD",1750169915373,0.83862297,105580.0,105570.0,0.09758573]
["bitfinex","BTCUSD",1750169915585,0.83862297,105580.0,105570.0,0.29650586]
["bitfinex","BTCUSD",1750169915807,0.83862297,105580.0,105570.0,0.30597797]
["bitfinex","BTCUSD",1750169916044,0.83862297,105580.0,105570.0,0.29697914]
["bitfinex","BTCUSD",1750169916255,0.83862297,105580.0,105570.0,0.30745143]
["bitfinex","BTCUSD",1750169916470,0.83862297,105580.0,105570.0,0.29797896]
["bitfinex","BTCUSD",1750169916678,1.24249836,105580.0,105570.0,0.09905901]
["bitfinex","BTCUSD",1750169916900,1.24249836,105580.0,105570.0,0.09903977]
["bitfinex","BTCUSD",1750169917123,1.39249836,105580.0,105570.0,0.07873977]
["bitfinex","BTCUSD",1750169917335,1.39249836,105580.0,105570.0,0.0807399]
["bitfinex","BTCUSD",1750169917981,1.18901836,105580.0,105570.0,0.0807399]
["bitfinex","BTCUSD",1750169918209,1.18901836,105580.0,105570.0,0.30076003]
["bitfinex","BTCUSD",1750169918437,1.19848949,105580.0,105570.0,0.31970434]
["bitfinex","BTCUSD",1750169918662,1.02620101,105580.0,105570.0,0.30076003]
["bitfinex","BTCUSD",1750169918871,1.02620101,105580.0,105570.0,0.29876003]
["bitfinex","BTCUSD",1750169919078,1.02620101,105580.0,105570.0,0.29976003]
["bitfinex","BTCUSD",1750169919305,1.02920101,105580.0,105570.0,0.30923232]
["bitfinex","BTCUSD",1750169919521,1.01972988,105580.0,105570.0,0.1008399]
["bitfinex","BTCUSD",1750169920184,1.01980988,105580.0,105570.0,0.29028765]
["bitfinex","BTCUSD",1750169920645,1.01980988,105580.0,105570.0,0.29976003]
["bitfinex","BTCUSD",1750169920856,1.01033848,105580.0,105570.0,0.1008399]
["bitfinex","BTCUSD",1750169921526,1.21065387,105580.0,105570.0,0.0787399]
["bitfinex","BTCUSD",1750169921747,1.41421387,105580.0,105570.0,0.0570399]
["bitfinex","BTCUSD",1750169921963,1.41421387,105580.0,105570.0,0.01028524]
["bitfinex","BTCUSD",1750169922412,1.45122942,105580.0,105570.0,0.01028524]
["bitfinex","BTCUSD",1750169922855,1.47302942,105580.0,105570.0,0.01028524]
["bitfinex","BTCUSD",1750169923274,1.52302942,105580.0,105570.0,0.01026964]
["bitfinex","BTCUSD",1750169923717,1.54412942,105580.0,105570.0,0.01026964]
["bitfinex","BTCUSD",1750169925078,0.89379403,105580.0,105570.0,0.01026964]
["bitfinex","BTCUSD",1750169925298,1.50122942,105580.0,105570.0,0.01026238]
["bitfinex","BTCUSD",1750169925962,0.93731403,105580.0,105570.0,0.01026238]
["bitfinex","BTCUSD",1750169926195,1.50138942,105580.0,105570.0,0.07173515]
["bitfinex","BTCUSD",1750169926430,1.29782942,105580.0,105570.0,0.05176238]
["bitfinex","BTCUSD",1750169926655,0.89395403,105580.0,105570.0,0.05176238]
["bitfinex","BTCUSD",1750169926862,1.50138942,105580.0,105570.0,0.05176238]
["bitfinex","BTCUSD",1750169927078,1.09751403,105580.0,105570.0,0.05176238]
["bitfinex","BTCUSD",1750169927301,0.90029848,105580.0,105570.0,0.07967427]
["bitfinex","BTCUSD",1750169927516,0.6792406,105580.0,105570.0,0.26912202]
["bitfinex","BTCUSD",1750169927737,0.86033848,105580.0,105570.0,0.07088517]
["bitfinex","BTCUSD",1750169928165,0.86033848,105580.0,105570.0,0.2698053]
["bitfinex","BTCUSD",1750169928406,0.65677848,105580.0,105570.0,0.26033292]
["bitfinex","BTCUSD",1750169928619,0.60389672,105580.0,105570.0,0.26980521]
["bitfinex","BTCUSD",1750169928833,0.79603446,105580.0,105570.0,0.07088517]
["bitfinex","BTCUSD",1750169929891,0.77356803,105580.0,105570.0,0.26033292]
["bitfinex","BTCUSD",1750169930103,0.77356803,105580.0,105570.0,0.29687098]
["bitfinex","BTCUSD",1750169930340,1.16797211,105580.0,105570.0,0.27792649]
["bitfinex","BTCUSD",1750169930561,1.19044978,105580.0,105570.0,0.08847874]
["bitfinex","BTCUSD",1750169930773,0.78657439,105580.0,105570.0,0.08847874]
["bitfinex","BTCUSD",1750169930981,1.19044978,105580.0,105570.0,0.08847874]
["bitfinex","BTCUSD",1750169931409,1.28669154,105580.0,105570.0,0.04016685]
["bitfinex","BTCUSD",1750169931629,1.28669154,105580.0,105570.0,0.04896542]
["bitfinex","BTCUSD",1750169932503,1.28669154,105580.0,105570.0,0.04016685]
["bitfinex","BTCUSD",1750169932713,1.28669154,105580.0,105570.0,0.01906685]
["bitfinex","BTCUSD",1750169932938,1.28669154,105580.0,105570.0,0.0278739]
["bitfinex","BTCUSD",1750169933384,1.37671337,105580.0,105570.0,0.01906685]
["bitfinex","BTCUSD",1750169933596,1.40504525,105580.0,105570.0,0.01906685]
["bitfinex","BTCUSD",1750169933809,1.40504525,105580.0,105570.0,0.01908734]
["bitfinex","BTCUSD",1750169934713,1.20148525,105580.0,105570.0,0.02789586]
["bitfinex","BTCUSD",1750169934914,1.40500525,105580.0,105570.0,0.02789586]
["bitfinex","BTCUSD",1750169935126,1.4195461,105580.0,105570.0,0.02789586]
["bitfinex","BTCUSD",1750169935356,0.21792577,105540.0,105530.0,0.24159439]
["bitfinex","BTCUSD",1750169935593,0.43092085,105540.0,105530.0,0.25107009]
["bitfinex","BTCUSD",1750169935804,0.4214464,105540.0,105530.0,0.24159439]
["bitfinex","BTCUSD",1750169936050,0.4214464,105540.0,105530.0,0.31502482]
["bitfinex","BTCUSD",1750169938170,0.82178793,105550.0,105540.0,0.29297652]
["bitfinex","BTCUSD",1750169938371,0.82178793,105550.0,105540.0,0.10347491]
["bitfinex","BTCUSD",1750169938576,0.82178793,105550.0,105540.0,0.28350144]
["bitfinex","BTCUSD",1750169938755,0.82178793,105550.0,105540.0,0.29297634]
["bitfinex","BTCUSD",1750169938910,0.82178793,105550.0,105540.0,0.29297643]
["bitfinex","BTCUSD",1750169939118,0.81231429,105550.0,105540.0,0.28350144]
["bitfinex","BTCUSD",1750169939306,0.80384038,105550.0,105540.0,0.10347491]
["bitfinex","BTCUSD",1750169939504,0.80384038,105550.0,105540.0,0.09399983]
["bitfinex","BTCUSD",1750169939789,1.19824168,105550.0,105540.0,0.0426]
["bitfinex","BTCUSD",1750169939980,0.91876825,105550.0,105540.0,0.0426]
["bitfinex","BTCUSD",1750169940222,1.32264364,105550.0,105540.0,0.0426]
["bitfinex","BTCUSD",1750169941095,1.32264364,105550.0,105540.0,0.0208]
["bitfinex","BTCUSD",1750169941311,0.53897651,105540.0,105530.0,0.0217]
["bitfinex","BTCUSD",1750169941521,0.53897651,105540.0,105520.0,0.0216]
["bitfinex","BTCUSD",1750169941522,0.53899535,105530.0,105520.0,0.0216]
["bitfinex","BTCUSD",1750169941729,0.53899535,105530.0,105520.0,0.06631071]
["bitfinex","BTCUSD",1750169941730,1.12562408,105530.0,105520.0,0.06631071]
["bitfinex","BTCUSD",1750169941962,0.72174869,105530.0,105520.0,0.25584823]
["bitfinex","BTCUSD",1750169942177,0.73122439,105530.0,105520.0,0.27480161]
["bitfinex","BTCUSD",1750169942390,0.5945008,105530.0,105520.0,0.29375454]
["bitfinex","BTCUSD",1750169942602,0.78402036,105530.0,105520.0,0.29375454]
["bitfinex","BTCUSD",1750169942830,0.78402036,105530.0,105520.0,0.2748017]
["bitfinex","BTCUSD",1750169943087,0.77454466,105530.0,105520.0,0.26532501]
["bitfinex","BTCUSD",1750169943340,1.16994426,105530.0,105520.0,0.07031071]
["bitfinex","BTCUSD",1750169943583,1.29443997,105530.0,105520.0,0.07031071]
["bitfinex","BTCUSD",1750169944032,1.29443997,105530.0,105520.0,0.25984823]
["bitfinex","BTCUSD",1750169944033,0.89056458,105530.0,105520.0,0.25984823]
["bitfinex","BTCUSD",1750169944266,0.90004028,105530.0,105520.0,0.27032501]
["bitfinex","BTCUSD",1750169944945,0.90004028,105530.0,105520.0,0.07131071]
["bitfinex","BTCUSD",1750169945163,1.30391567,105530.0,105520.0,0.0483]
["bitfinex","BTCUSD",1750169945371,1.34146261,105530.0,105520.0,0.0267]
["bitfinex","BTCUSD",1750169945581,1.30391567,105530.0,105520.0,0.0267]
["bitfinex","BTCUSD",1750169945809,1.45391567,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1750169946253,1.58761183,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1750169946469,1.51976632,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1750169946697,0.95565093,105530.0,105520.0,0.0459]
["bitfinex","BTCUSD",1750169946915,1.05933327,105530.0,105520.0,0.0459]
["bitfinex","BTCUSD",1750169947155,1.05933327,105530.0,105520.0,0.0449]
["bitfinex","BTCUSD",1750169947370,0.68178633,105530.0,105520.0,0.27115073]
["bitfinex","BTCUSD",1750169947617,0.47822633,105530.0,105520.0,0.28062733]
["bitfinex","BTCUSD",1750169947830,0.04246412,105530.0,105520.0,0.29958008]
["bitfinex","BTCUSD",1750169948039,0.21403517,105530.0,105520.0,0.29958008]
["bitfinex","BTCUSD",1750169948231,0.002,105530.0,105520.0,0.29958008]
["bitfinex","BTCUSD",1750169948479,0.21403534,105530.0,105520.0,0.29558008]
["bitfinex","BTCUSD",1750169948698,0.001,105530.0,105520.0,0.29658008]
["bitfinex","BTCUSD",1750169949115,0.001,105530.0,105520.0,0.29558008]
["bitfinex","BTCUSD",1750169949320,0.05479517,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169949530,0.04532,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169950182,0.06427069,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169950386,0.07374621,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169950591,0.08322182,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169950803,0.07374621,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169951032,0.05479526,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169951253,0.05479534,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169952340,0.2632663,105530.0,105520.0,0.26915073]
["bitfinex","BTCUSD",1750169952591,0.0642706,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169952801,0.06427051,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169953008,0.22451051,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169953216,0.23398603,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169953441,0.22451051,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169953661,0.23398612,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169953873,0.21503517,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169954080,0.2339863,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169954281,0.23398621,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169954486,0.2245106,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169954710,0.23398594,105530.0,105520.0,0.29758008]
["bitfinex","BTCUSD",1750169954918,0.43298182,105530.0,105520.0,0.28810384]
["bitfinex","BTCUSD",1750169955175,0.26597551,105530.0,105520.0,0.3070565]
["bitfinex","BTCUSD",1750169955382,0.23398638,105530.0,105520.0,0.3070565]
["bitfinex","BTCUSD",1750169955597,0.44245761,105530.0,105520.0,0.3070565]
["bitfinex","BTCUSD",1750169955810,0.45555634,105530.0,105520.0,0.27862742]
["bitfinex","BTCUSD",1750169956031,0.44608091,105530.0,105520.0,0.26915082]
["bitfinex","BTCUSD",1750169956247,0.44608091,105530.0,105520.0,0.28810411]
["bitfinex","BTCUSD",1750169956688,0.4271296,105530.0,105520.0,0.2786276]
["bitfinex","BTCUSD",1750169956893,0.4271296,105530.0,105520.0,0.29758062]
["bitfinex","BTCUSD",1750169957102,0.2470852,105530.0,105520.0,0.30705686]
["bitfinex","BTCUSD",1750169957338,0.23398692,105530.0,105520.0,0.30705686]
["bitfinex","BTCUSD",1750169957556,0.2434628,105530.0,105520.0,0.30705686]
["bitfinex","BTCUSD",1750169957980,0.43298236,105530.0,105520.0,0.30705686]
["bitfinex","BTCUSD",1750169958187,0.45555643,105530.0,105520.0,0.30705686]
["bitfinex","BTCUSD",1750169958612,0.2470852,105530.0,105520.0,0.30705686]
["bitfinex","BTCUSD",1750169958826,0.2434628,105530.0,105520.0,0.30705686]
["bitfinex","BTCUSD",1750169959064,0.43298236,105530.0,105520.0,0.30705686]
["bitfinex","BTCUSD",1750169959277,0.26603687,105530.0,105520.0,0.30705686]
["bitfinex","BTCUSD",1750169959482,0.0399028,105530.0,105520.0,0.30705686]
["bitfinex","BTCUSD",1750169959694,0.2434628,105530.0,105520.0,0.30705686]
["bitfinex","BTCUSD",1750169959902,0.03042692,105530.0,105520.0,0.30705686]
["bitfinex","BTCUSD",1750169960112,0.23398692,105530.0,105520.0,0.30705686]
["bitfinex","BTCUSD",1750169962045,0.43298236,105530.0,105520.0,0.29758062]
["bitfinex","BTCUSD",1750169962271,0.26603687,105530.0,105520.0,0.30705695]
["bitfinex","BTCUSD",1750169962495,0.2434628,105530.0,105520.0,0.30705632]
["bitfinex","BTCUSD",1750169962702,0.22451113,105530.0,105520.0,0.30705632]
["bitfinex","BTCUSD",1750169963180,0.43298245,105530.0,105520.0,0.28810375]
["bitfinex","BTCUSD",1750169963395,0.44608109,105530.0,105520.0,0.27862733]
["bitfinex","BTCUSD",1750169963601,0.43660539,105530.0,105520.0,0.27862733]
["bitfinex","BTCUSD",1750169964426,0.43660539,105530.0,105520.0,0.26915073]
["bitfinex","BTCUSD",1750169964643,0.41765363,105530.0,105520.0,0.26915073]
["bitfinex","BTCUSD",1750169964853,0.41765363,105530.0,105520.0,0.07013643]
["bitfinex","BTCUSD",1750169965093,0.41765363,105530.0,105520.0,0.27862751]
["bitfinex","BTCUSD",1750169965562,0.41765363,105530.0,105520.0,0.28810411]
["bitfinex","BTCUSD",1750169965773,0.22356951,105530.0,105520.0,0.28810411]
["bitfinex","BTCUSD",1750169965980,0.41395105,105530.0,105520.0,0.29758062]
["bitfinex","BTCUSD",1750169966192,0.43652512,105530.0,105520.0,0.30705704]
["bitfinex","BTCUSD",1750169966396,0.43652512,105530.0,105520.0,0.3070565]
["bitfinex","BTCUSD",1750169966820,0.43652512,105530.0,105520.0,0.29758017]
["bitfinex","BTCUSD",1750169967017,0.23304512,105530.0,105520.0,0.29758017]
["bitfinex","BTCUSD",1750169967253,0.2632263,105530.0,105520.0,0.30705605]
["bitfinex","BTCUSD",1750169967471,0.23390665,105530.0,105520.0,0.30705605]
["bitfinex","BTCUSD",1750169967702,0.002,105530.0,105520.0,0.30705605]
["bitfinex","BTCUSD",1750169967918,0.04528,105530.0,105520.0,0.71093144]
["bitfinex","BTCUSD",1750169968135,0.05475526,105530.0,105520.0,0.30705605]
["bitfinex","BTCUSD",1750169968348,0.04528,105530.0,105520.0,0.30705605]
["bitfinex","BTCUSD",1750169968557,0.05475526,105530.0,105520.0,0.30705605]
["bitfinex","BTCUSD",1750169968985,0.002,105530.0,105520.0,0.30705605]
["bitfinex","BTCUSD",1750169969197,0.05475517,105530.0,105520.0,0.30705605]
["bitfinex","BTCUSD",1750169969406,0.04528,105530.0,105520.0,0.30705605]
["bitfinex","BTCUSD",1750169969618,0.05475526,105530.0,105520.0,0.30705605]
["bitfinex","BTCUSD",1750169969832,0.04528,105530.0,105520.0,0.30705605]
["bitfinex","BTCUSD",1750169970041,0.002,105530.0,105520.0,0.30705605]
["bitfinex","BTCUSD",1750169970254,0.002,105530.0,105520.0,0.71093144]
["bitfinex","BTCUSD",1750169970464,0.04528,105530.0,105520.0,0.71093144]
["bitfinex","BTCUSD",1750169970723,0.002,105530.0,105520.0,0.71093144]
["bitfinex","BTCUSD",1750169971142,0.002,105530.0,105520.0,0.30705605]
["bitfinex","BTCUSD",1750169971577,0.002,105530.0,105520.0,0.71093144]
["bitfinex","BTCUSD",1750169972251,0.04328,105540.0,105530.0,0.26094639]
["bitfinex","BTCUSD",1750169972459,0.05275427,105540.0,105530.0,0.33878699]
["bitfinex","BTCUSD",1750169972675,0.59571514,105550.0,105540.0,0.25972577]
["bitfinex","BTCUSD",1750169972912,0.79915514,105550.0,105540.0,0.26920049]
["bitfinex","BTCUSD",1750169973341,0.79915513,105550.0,105540.0,0.27867494]
["bitfinex","BTCUSD",1750169973547,0.60967148,105550.0,105540.0,0.30591137]
["bitfinex","BTCUSD",1750169973748,0.79915513,105550.0,105540.0,0.30591137]
["bitfinex","BTCUSD",1750169973953,0.39675685,105550.0,105540.0,0.30591137]
["bitfinex","BTCUSD",1750169974169,0.80862868,105550.0,105540.0,0.30591137]
["bitfinex","BTCUSD",1750169974378,0.7991545,105550.0,105540.0,0.30591137]
["bitfinex","BTCUSD",1750169974593,0.80862868,105550.0,105540.0,0.22621303]
["bitfinex","BTCUSD",1750169974811,0.20845078,105540.0,105530.0,0.21909535]
["bitfinex","BTCUSD",1750169975019,0.20847114,105530.0,105520.0,0.23113752]
["bitfinex","BTCUSD",1750169975231,0.54150508,105530.0,105520.0,0.30258464]
["bitfinex","BTCUSD",1750169975445,0.70166508,105530.0,105520.0,0.30258464]
["bitfinex","BTCUSD",1750169975650,0.70166508,105530.0,105520.0,0.30358464]
["bitfinex","BTCUSD",1750169975865,0.69218965,105530.0,105520.0,0.28463117]
["bitfinex","BTCUSD",1750169976072,0.69218965,105530.0,105520.0,0.27330777]
["bitfinex","BTCUSD",1750169976282,0.68271395,105530.0,105520.0,0.27230777]
["bitfinex","BTCUSD",1750169976505,1.16185571,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1750169976728,1.17500986,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1750169976939,0.5390143,105520.0,105510.0,0.19903322]
["bitfinex","BTCUSD",1750169977147,0.67853606,105520.0,105500.0,0.27144765]
["bitfinex","BTCUSD",1750169977356,0.67853606,105520.0,105510.0,0.19903326]
["bitfinex","BTCUSD",1750169977556,0.67853606,105520.0,105510.0,0.20851094]
["bitfinex","BTCUSD",1750169977766,0.18955549,105510.0,105500.0,0.30242669]
["bitfinex","BTCUSD",1750169977982,0.36867085,105510.0,105500.0,0.31190509]
["bitfinex","BTCUSD",1750169978433,0.36867085,105510.0,105500.0,0.29120509]
["bitfinex","BTCUSD",1750169978857,0.36867085,105510.0,105500.0,0.28172669]
["bitfinex","BTCUSD",1750169979066,0.36867085,105510.0,105500.0,0.28186863]
["bitfinex","BTCUSD",1750169979270,0.36867085,105510.0,105500.0,0.29134721]
["bitfinex","BTCUSD",1750169979498,0.36967085,105510.0,105500.0,0.29434721]
["bitfinex","BTCUSD",1750169979705,0.36967085,105510.0,105500.0,0.29134721]
["bitfinex","BTCUSD",1750169979911,0.36967085,105510.0,105500.0,0.27174721]
["bitfinex","BTCUSD",1750169980114,0.70967085,105510.0,105500.0,0.27174721]
["bitfinex","BTCUSD",1750169980322,1.10474094,105510.0,105500.0,0.06331519]
["bitfinex","BTCUSD",1750169980581,1.23702355,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169980806,1.25712355,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169981019,1.27971736,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169981235,1.25712355,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169981449,1.27970605,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169982334,1.27870605,105510.0,105500.0,0.00020194]
["bitfinex","BTCUSD",1750169982514,1.28070605,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169982932,1.0644052,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169983138,1.2678852,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169983570,0.65985752,105510.0,105500.0,0.19077539]
["bitfinex","BTCUSD",1750169983779,0.84075502,105510.0,105500.0,0.25356061]
["bitfinex","BTCUSD",1750169983988,0.63727502,105510.0,105500.0,0.25356052]
["bitfinex","BTCUSD",1750169984195,0.84075502,105510.0,105500.0,0.24408221]
["bitfinex","BTCUSD",1750169984397,0.84075502,105510.0,105500.0,0.23460354]
["bitfinex","BTCUSD",1750169984620,0.64675252,105510.0,105500.0,0.25356025]
["bitfinex","BTCUSD",1750169984829,0.85023252,105510.0,105500.0,0.24408203]
["bitfinex","BTCUSD",1750169985047,0.35247723,105510.0,105500.0,0.26303856]
["bitfinex","BTCUSD",1750169985256,0.58438919,105510.0,105500.0,0.3133166]
["bitfinex","BTCUSD",1750169985466,0.56543419,105510.0,105500.0,0.3133166]
["bitfinex","BTCUSD",1750169985681,0.77394459,105510.0,105500.0,0.28488203]
["bitfinex","BTCUSD",1750169985945,0.76446763,105510.0,105500.0,0.31331696]
["bitfinex","BTCUSD",1750169986359,0.76446763,105510.0,105500.0,0.32279509]
["bitfinex","BTCUSD",1750169987028,1.25577984,105510.0,105500.0,0.04503009]
["bitfinex","BTCUSD",1750169987255,1.24630252,105510.0,105500.0,0.04503009]
["bitfinex","BTCUSD",1750169987476,1.24630252,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169987909,1.24630252,105510.0,105500.0,0.19077539]
["bitfinex","BTCUSD",1750169988557,1.24630252,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169988778,1.31328695,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169989198,1.33418695,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169989827,1.35448695,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169990037,6.40448695,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169990894,1.35448695,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169991141,0.72615927,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169991347,1.24626252,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169991781,6.29626252,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169992002,6.35310337,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169992211,6.35314337,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169992836,6.49929259,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169994275,6.57000287,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169994824,6.56800287,105510.0,105500.0,0.00020194]
["bitfinex","BTCUSD",1750169995032,6.57100287,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169995438,6.57000287,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169995870,6.56992287,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169996239,6.57192287,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169996630,6.27237365,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169996832,6.47573365,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169997032,6.40393365,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169997734,6.42463365,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169997944,6.27127365,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169998154,6.57078287,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750169998359,7.06408287,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750170001457,6.86072287,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750170001660,7.06408287,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750170002704,6.86072287,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750170003149,7.06408287,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750170003534,6.86072287,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750170003746,7.06408287,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750170003955,7.09256587,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750170004866,7.29256587,105510.0,105500.0,0.00120194]
["bitfinex","BTCUSD",1750170005597,7.29256587,105510.0,105480.0,0.0159112]
["bitfinex","BTCUSD",1750170005598,0.86309079,105490.0,105480.0,0.0159112]
["bitfinex","BTCUSD",1750170005800,1.52400023,105490.0,105480.0,0.01605324]
["bitfinex","BTCUSD",1750170006462,1.34933938,105490.0,105480.0,0.01605324]
["bitfinex","BTCUSD",1750170006621,0.3332757,105490.0,105480.0,0.05755324]
["bitfinex","BTCUSD",1750170006826,0.42138879,105490.0,105480.0,0.29368527]
["bitfinex","BTCUSD",1750170007080,0.23179736,105490.0,105480.0,0.31264513]
["bitfinex","BTCUSD",1750170007283,0.23179736,105490.0,105480.0,0.28420516]
["bitfinex","BTCUSD",1750170007284,0.42138942,105490.0,105480.0,0.28420516]
["bitfinex","BTCUSD",1750170007438,0.76138942,105490.0,105480.0,0.30316565]
["bitfinex","BTCUSD",1750170007645,0.06219779,105490.0,105480.0,0.3221256]
["bitfinex","BTCUSD",1750170007851,0.00947885,105490.0,105480.0,0.3221256]
["bitfinex","BTCUSD",1750170008074,0.23179718,105490.0,105480.0,0.3221256]
["bitfinex","BTCUSD",1750170008271,0.56231788,105490.0,105480.0,0.3231256]
["bitfinex","BTCUSD",1750170008476,0.56531788,105490.0,105480.0,0.3231256]
["bitfinex","BTCUSD",1750170008647,0.55683885,105490.0,105480.0,0.3221256]
["bitfinex","BTCUSD",1750170008881,0.56631788,105490.0,105480.0,0.3221256]
["bitfinex","BTCUSD",1750170009069,0.56531788,105490.0,105480.0,0.3221256]
["bitfinex","BTCUSD",1750170009274,0.42415639,105490.0,105480.0,0.3221256]
["bitfinex","BTCUSD",1750170009474,0.58523639,105490.0,105480.0,0.3231256]
["bitfinex","BTCUSD",1750170009669,0.56627788,105490.0,105480.0,0.3231256]
["bitfinex","BTCUSD",1750170009919,0.35347876,105490.0,105480.0,0.3231256]
["bitfinex","BTCUSD",1750170010334,0.004,105490.0,105480.0,0.3231256]
["bitfinex","BTCUSD",1750170010507,0.02295815,105490.0,105480.0,0.30416565]
["bitfinex","BTCUSD",1750170010721,0.01347894,105490.0,105480.0,0.3231256]
["bitfinex","BTCUSD",1750170010942,0.004,105490.0,105480.0,0.3231256]
["bitfinex","BTCUSD",1750170011886,0.35895599,105500.0,105490.0,0.25275012]
["bitfinex","BTCUSD",1750170012061,0.43063128,105500.0,105490.0,0.30344357]
["bitfinex","BTCUSD",1750170012275,0.42115261,105500.0,105490.0,0.32240163]
["bitfinex","BTCUSD",1750170012482,0.41167421,105500.0,105490.0,0.32240163]
["bitfinex","BTCUSD",1750170012961,0.37791261,105500.0,105490.0,0.32240163]
["bitfinex","BTCUSD",1750170013172,0.58223261,105500.0,105490.0,0.32540163]
["bitfinex","BTCUSD",1750170013374,0.57275421,105500.0,105490.0,0.32540163]
["bitfinex","BTCUSD",1750170013515,0.39371786,105500.0,105490.0,0.32540163]
["bitfinex","BTCUSD",1750170013728,0.55379786,105500.0,105490.0,0.32540163]
["bitfinex","BTCUSD",1750170013916,0.39371786,105500.0,105490.0,0.32540163]
["bitfinex","BTCUSD",1750170014118,0.41267403,105500.0,105490.0,0.32540163]
["bitfinex","BTCUSD",1750170014428,0.06319581,105500.0,105490.0,0.32640163]
["bitfinex","BTCUSD",1750170014630,0.07267394,105500.0,105490.0,0.32640163]
["bitfinex","BTCUSD",1750170014985,0.08215216,105500.0,105490.0,0.32640163]
["bitfinex","BTCUSD",1750170015642,0.05371786,105500.0,105490.0,0.32640163]
["bitfinex","BTCUSD",1750170015819,0.04424,105500.0,105490.0,0.32640163]
["bitfinex","BTCUSD",1750170016049,0.001,105500.0,105490.0,0.32640163]
["bitfinex","BTCUSD",1750170016539,0.001,105500.0,105490.0,0.98723107]
["bitfinex","BTCUSD",1750170016745,0.001,105500.0,105490.0,0.42264339]
["bitfinex","BTCUSD",1750170016946,0.001,105500.0,105490.0,0.58268339]
["bitfinex","BTCUSD",1750170017771,0.001,105500.0,105490.0,0.58168339]
["bitfinex","BTCUSD",1750170018354,0.04324,105510.0,105500.0,0.26150838]
["bitfinex","BTCUSD",1750170018596,0.24227263,105510.0,105500.0,0.26937347]
["bitfinex","BTCUSD",1750170018803,0.66577522,105510.0,105500.0,0.27885178]
["bitfinex","BTCUSD",1750170018991,0.47621973,105510.0,105500.0,0.27885178]
["bitfinex","BTCUSD",1750170019188,0.47621973,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170019618,0.08114973,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170019859,0.06319446,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170020062,0.07267196,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170020383,0.05371714,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170020604,0.07267196,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170020869,0.41267196,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170021039,0.40319446,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170021238,0.41267205,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170021669,0.41267196,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170022430,0.39371714,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170022651,0.40319446,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170023078,0.39371714,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170023284,0.40319446,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170023595,0.81721964,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170023800,0.82669723,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170025281,0.39371714,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170025486,0.40319446,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170025686,0.41267196,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170026559,0.61170522,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170027186,0.42214955,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170027393,1.0257304,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170027605,1.02573103,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170027802,0.41267241,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170028012,0.56303437,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170028220,0.58198946,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170028423,0.59104714,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170028631,0.58156946,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170029522,0.57209187,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170029744,0.58156946,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170030353,0.78060263,105510.0,105500.0,0.28832982]
["bitfinex","BTCUSD",1750170030565,0.78060263,105510.0,105500.0,0.28832991]
["bitfinex","BTCUSD",1750170030777,0.78060335,105510.0,105500.0,0.28832991]
["bitfinex","BTCUSD",1750170031883,0.77112603,105510.0,105500.0,0.27885178]
["bitfinex","BTCUSD",1750170032090,0.77112603,105510.0,105500.0,0.28833]
["bitfinex","BTCUSD",1750170032740,0.77112603,105510.0,105500.0,0.27885178]
["bitfinex","BTCUSD",1750170033615,1.14724094,105510.0,105500.0,0.26937356]
["bitfinex","BTCUSD",1750170033828,1.14724094,105510.0,105500.0,0.04912144]
["bitfinex","BTCUSD",1750170034047,0.20853034,105500.0,105490.0,0.28368488]
["bitfinex","BTCUSD",1750170034264,0.18959143,105490.0,105480.0,0.24662295]
["bitfinex","BTCUSD",1750170034474,0.42350628,105490.0,105480.0,0.26842295]
["bitfinex","BTCUSD",1750170034683,0.42350628,105490.0,105480.0,0.27790279]
["bitfinex","BTCUSD",1750170034684,0.6225771,105490.0,105480.0,0.27790279]
["bitfinex","BTCUSD",1750170034898,0.55132815,105490.0,105480.0,0.33306391]
["bitfinex","BTCUSD",1750170035110,0.54184912,105490.0,105480.0,0.33306391]
["bitfinex","BTCUSD",1750170035373,0.54184912,105490.0,105480.0,0.34254384]
["bitfinex","BTCUSD",1750170035587,0.54284912,105490.0,105480.0,0.34754384]
["bitfinex","BTCUSD",1750170035800,0.33429837,105490.0,105480.0,0.35702368]
["bitfinex","BTCUSD",1750170036046,0.01047885,105490.0,105480.0,0.35702368]
["bitfinex","BTCUSD",1750170036288,0.04412,105490.0,105480.0,0.35702368]
["bitfinex","BTCUSD",1750170036527,0.001,105490.0,105480.0,0.35702368]
["bitfinex","BTCUSD",1750170037833,0.001,105490.0,105480.0,0.45326544]
["bitfinex","BTCUSD",1750170039141,0.001,105490.0,105480.0,0.85986446]
["bitfinex","BTCUSD",1750170039560,0.001,105490.0,105480.0,0.85786446]
["bitfinex","BTCUSD",1750170040718,0.001,105490.0,105480.0,1.01778446]
["bitfinex","BTCUSD",1750170040926,0.001,105490.0,105480.0,0.45326544]
["bitfinex","BTCUSD",1750170041135,0.001,105490.0,105480.0,0.61318544]
["bitfinex","BTCUSD",1750170041361,0.001,105490.0,105480.0,0.45326544]
["bitfinex","BTCUSD",1750170041573,0.001,105490.0,105480.0,0.61318544]
["bitfinex","BTCUSD",1750170042207,0.001,105490.0,105480.0,0.61618544]
["bitfinex","BTCUSD",1750170043053,0.001,105490.0,105480.0,1.02078446]
["bitfinex","BTCUSD",1750170044116,0.001,105490.0,105480.0,0.61618544]
["bitfinex","BTCUSD",1750170044756,0.001,105490.0,105480.0,0.45626544]
["bitfinex","BTCUSD",1750170044972,0.001,105490.0,105480.0,0.61614544]
["bitfinex","BTCUSD",1750170045629,0.001,105490.0,105480.0,0.45626544]
["bitfinex","BTCUSD",1750170045840,0.001,105490.0,105480.0,0.61614544]
["bitfinex","BTCUSD",1750170047310,0.001,105490.0,105480.0,0.45626544]
["bitfinex","BTCUSD",1750170047532,0.001,105490.0,105480.0,0.61614544]
["bitfinex","BTCUSD",1750170050714,0.001,105490.0,105480.0,0.45626544]
["bitfinex","BTCUSD",1750170050922,0.001,105490.0,105480.0,0.51986368]
["bitfinex","BTCUSD",1750170052811,0.71816158,105490.0,105480.0,0.47606368]
["bitfinex","BTCUSD",1750170053018,0.51909058,105490.0,105480.0,0.47606368]
["bitfinex","BTCUSD",1750170053254,0.50013207,105490.0,105480.0,0.47606368]
["bitfinex","BTCUSD",1750170053501,0.09553305,105490.0,105480.0,0.47606368]
["bitfinex","BTCUSD",1750170053748,0.66742511,105490.0,105480.0,0.02405324]
["bitfinex","BTCUSD",1750170053989,1.19088341,105490.0,105480.0,0.02405324]
["bitfinex","BTCUSD",1750170054212,1.21936441,105490.0,105480.0,0.02405324]
["bitfinex","BTCUSD",1750170054538,0.73919031,105490.0,105480.0,0.22314311]
["bitfinex","BTCUSD",1750170054631,0.69689031,105490.0,105480.0,0.26631583]
["bitfinex","BTCUSD",1750170054864,0.36943817,105490.0,105480.0,0.28527569]
["bitfinex","BTCUSD",1750170055088,0.5590296,105490.0,105480.0,0.26331583]
["bitfinex","BTCUSD",1750170055317,0.5580296,105490.0,105480.0,0.25831583]
["bitfinex","BTCUSD",1750170055546,0.5580296,105490.0,105480.0,0.26879585]
["bitfinex","BTCUSD",1750170055800,0.7740371,105490.0,105480.0,0.28027515]
["bitfinex","BTCUSD",1750170056270,0.9403171,105490.0,105480.0,0.28027515]
["bitfinex","BTCUSD",1750170056739,0.3599586,105490.0,105480.0,0.28027515]
["bitfinex","BTCUSD",1750170056962,0.35995815,105490.0,105480.0,0.32387515]
["bitfinex","BTCUSD",1750170057200,0.35995806,105490.0,105480.0,0.32387515]
["bitfinex","BTCUSD",1750170057648,0.35047894,105490.0,105480.0,0.32387515]
["bitfinex","BTCUSD",1750170057894,0.341,105490.0,105480.0,0.32387515]
["bitfinex","BTCUSD",1750170058131,0.001,105490.0,105480.0,0.32387515]
["bitfinex","BTCUSD",1750170058852,0.01047894,105490.0,105480.0,0.48999515]
["bitfinex","BTCUSD",1750170059315,0.01995815,105490.0,105480.0,0.48991515]
["bitfinex","BTCUSD",1750170059527,0.01047894,105490.0,105480.0,0.48991515]
["bitfinex","BTCUSD",1750170059972,0.01047885,105490.0,105480.0,0.48991515]
["bitfinex","BTCUSD",1750170060428,0.01995788,105490.0,105480.0,0.48991515]
["bitfinex","BTCUSD",1750170060637,0.35321014,105490.0,105480.0,0.48979515]
["bitfinex","BTCUSD",1750170060857,0.34373102,105490.0,105480.0,0.48979515]
["bitfinex","BTCUSD",1750170061711,0.33425199,105490.0,105480.0,0.48979515]
["bitfinex","BTCUSD",1750170061928,0.34373093,105490.0,105480.0,0.48979515]
["bitfinex","BTCUSD",1750170062264,0.01047885,105490.0,105480.0,0.32387515]
["bitfinex","BTCUSD",1750170062510,0.0860542,105490.0,105480.0,0.23287487]
["bitfinex","BTCUSD",1750170062776,0.01047885,105490.0,105480.0,0.2613152]
["bitfinex","BTCUSD",1750170063006,0.34373102,105490.0,105480.0,0.2613152]
["bitfinex","BTCUSD",1750170063223,0.36268953,105490.0,105480.0,0.2613152]
["bitfinex","BTCUSD",1750170063470,0.35321014,105490.0,105480.0,0.2613152]
["bitfinex","BTCUSD",1750170063712,0.36268953,105490.0,105480.0,0.2613152]
["bitfinex","BTCUSD",1750170063940,0.37216901,105490.0,105480.0,0.23710297]
["bitfinex","BTCUSD",1750170064173,0.37216901,105490.0,105480.0,0.40318297]
["bitfinex","BTCUSD",1750170064628,0.34373102,105490.0,105480.0,0.40318297]
["bitfinex","BTCUSD",1750170064850,0.55228105,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170065070,0.55442326,105490.0,105480.0,0.21814302]
["bitfinex","BTCUSD",1750170065288,0.73806089,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170065736,0.73806089,105490.0,105480.0,0.21814311]
["bitfinex","BTCUSD",1750170065737,0.66248581,105490.0,105480.0,0.21814311]
["bitfinex","BTCUSD",1750170065952,0.66248581,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170066355,0.66248581,105490.0,105480.0,0.04371345]
["bitfinex","BTCUSD",1750170066587,0.66248581,105490.0,105480.0,0.24280332]
["bitfinex","BTCUSD",1750170067315,0.66248581,105490.0,105480.0,0.2522837]
["bitfinex","BTCUSD",1750170067932,0.64118581,105490.0,105480.0,0.2522837]
["bitfinex","BTCUSD",1750170068173,0.35321059,105490.0,105480.0,0.28072367]
["bitfinex","BTCUSD",1750170068388,0.36269007,105490.0,105480.0,0.28072367]
["bitfinex","BTCUSD",1750170069039,0.58908256,105490.0,105480.0,0.2522837]
["bitfinex","BTCUSD",1750170069275,0.61088256,105490.0,105480.0,0.26176381]
["bitfinex","BTCUSD",1750170070615,0.61088256,105490.0,105480.0,0.27124383]
["bitfinex","BTCUSD",1750170070616,0.58908256,105490.0,105480.0,0.27124383]
["bitfinex","BTCUSD",1750170071731,0.19059143,105490.0,105480.0,0.23332285]
["bitfinex","BTCUSD",1750170071959,0.9905652,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170072442,1.35872708,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170072667,1.38720808,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170072892,1.06343494,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170073333,1.38720808,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170074503,1.35872708,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170078014,1.50872708,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170080530,1.67326793,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170081542,1.34949479,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170081716,1.37765909,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170082334,0.9015408,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170082536,1.22531394,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170082769,1.25347824,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170083046,1.22531394,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170083459,0.8805408,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170083676,1.03879394,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170083925,0.6683808,105490.0,105480.0,0.23653117]
["bitfinex","BTCUSD",1750170084137,0.10814504,105490.0,105480.0,0.28968308]
["bitfinex","BTCUSD",1750170084366,0.75880892,105490.0,105480.0,0.28968308]
["bitfinex","BTCUSD",1750170084617,0.4065977,105490.0,105480.0,0.28968308]
["bitfinex","BTCUSD",1750170084830,0.41607691,105490.0,105480.0,0.28968308]
["bitfinex","BTCUSD",1750170085046,0.4065977,105490.0,105480.0,0.33856216]
["bitfinex","BTCUSD",1750170085296,0.3599577,105490.0,105480.0,0.33856216]
["bitfinex","BTCUSD",1750170085517,0.0665977,105490.0,105480.0,0.33856216]
["bitfinex","BTCUSD",1750170085755,0.001,105490.0,105480.0,0.33856216]
["bitfinex","BTCUSD",1750170086292,0.001,105490.0,105480.0,0.75857706]
["bitfinex","BTCUSD",1750170086508,0.001,105490.0,105480.0,0.92433706]
["bitfinex","BTCUSD",1750170089094,0.001,105490.0,105480.0,1.2481102]
["bitfinex","BTCUSD",1750170089319,0.001,105490.0,105480.0,0.92433706]
["bitfinex","BTCUSD",1750170089681,0.001,105490.0,105480.0,0.92333706]
["bitfinex","BTCUSD",1750170089877,0.001,105490.0,105480.0,0.92533706]
["bitfinex","BTCUSD",1750170090333,0.001,105490.0,105480.0,1.2491102]
["bitfinex","BTCUSD",1750170090483,0.001,105490.0,105480.0,1.26165105]
["bitfinex","BTCUSD",1750170090898,0.001,105490.0,105480.0,1.26465105]
["bitfinex","BTCUSD",1750170091500,0.39611615,105520.0,105510.0,0.26028772]
["bitfinex","BTCUSD",1750170091877,0.40559248,105520.0,105510.0,0.47240783]
["bitfinex","BTCUSD",1750170092098,0.87226377,105520.0,105510.0,0.0423]
["bitfinex","BTCUSD",1750170092310,0.03790928,105510.0,105500.0,0.21799207]
["bitfinex","BTCUSD",1750170092521,0.41830241,105510.0,105500.0,0.21799207]
["bitfinex","BTCUSD",1750170092795,0.41830223,105510.0,105500.0,0.21799207]
["bitfinex","BTCUSD",1750170092998,0.42777946,105510.0,105500.0,0.25869207]
["bitfinex","BTCUSD",1750170093199,0.42777946,105510.0,105500.0,0.32097715]
["bitfinex","BTCUSD",1750170093623,0.84788625,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1750170093831,0.69220312,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1750170094069,0.88174064,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1750170094283,0.21798718,105510.0,105500.0,0.2613208]
["bitfinex","BTCUSD",1750170094493,0.55123809,105510.0,105500.0,0.2179927]
["bitfinex","BTCUSD",1750170094697,0.54176113,105510.0,105500.0,0.2085143]
["bitfinex","BTCUSD",1750170095137,0.54176113,105510.0,105500.0,0.20003581]
["bitfinex","BTCUSD",1750170095344,0.54176113,105510.0,105500.0,0.2085143]
["bitfinex","BTCUSD",1750170095547,0.54176113,105510.0,105500.0,0.2179927]
["bitfinex","BTCUSD",1750170095753,0.62852566,105510.0,105500.0,0.18955723]
["bitfinex","BTCUSD",1750170095957,1.01516566,105510.0,105500.0,0.18955723]
["bitfinex","BTCUSD",1750170096163,1.01516566,105510.0,105500.0,0.19903581]
["bitfinex","BTCUSD",1750170096367,1.3389388,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1750170096578,1.3593388,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1750170096784,1.3389388,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1750170097600,1.01516566,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1750170098687,1.01516566,105510.0,105500.0,0.19057345]
["bitfinex","BTCUSD",1750170098915,1.17968566,105510.0,105500.0,0.20005212]
["bitfinex","BTCUSD",1750170099149,1.17020816,105510.0,105500.0,0.01047867]
["bitfinex","BTCUSD",1750170099365,1.17020816,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1750170099817,1.4949813,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1750170100045,0.21802879,105490.0,105480.0,0.24646264]
["bitfinex","BTCUSD",1750170100259,0.3522105,105490.0,105480.0,0.43930297]
["bitfinex","BTCUSD",1750170100500,0.3522105,105490.0,105480.0,0.27490297]
["bitfinex","BTCUSD",1750170101792,0.3522105,105490.0,105480.0,0.27690297]
["bitfinex","BTCUSD",1750170102017,0.35221041,105490.0,105480.0,0.27690297]
["bitfinex","BTCUSD",1750170102233,0.3616898,105490.0,105480.0,0.3418841]
["bitfinex","BTCUSD",1750170102449,0.97804459,105490.0,105480.0,0.01805324]
["bitfinex","BTCUSD",1750170102708,1.47705843,105490.0,105480.0,0.01805324]
["bitfinex","BTCUSD",1750170102969,1.17478529,105490.0,105480.0,0.02105324]
["bitfinex","BTCUSD",1750170103222,1.64855843,105490.0,105480.0,0.02105324]
["bitfinex","BTCUSD",1750170103451,1.32478529,105490.0,105480.0,0.02105324]
["bitfinex","BTCUSD",1750170103683,1.64855843,105490.0,105480.0,0.02105324]
["bitfinex","BTCUSD",1750170104096,1.67111002,105490.0,105480.0,0.02105324]
["bitfinex","BTCUSD",1750170104305,1.34733688,105490.0,105480.0,0.01905324]
["bitfinex","BTCUSD",1750170104735,1.34633688,105490.0,105480.0,0.01605324]
["bitfinex","BTCUSD",1750170105168,0.341,105490.0,105480.0,0.22926264]
["bitfinex","BTCUSD",1750170105385,0.01047885,105490.0,105480.0,0.32478435]
["bitfinex","BTCUSD",1750170105603,0.001,105490.0,105480.0,0.32478435]
["bitfinex","BTCUSD",1750170111321,0.001,105490.0,105480.0,0.82568271]
["bitfinex","BTCUSD",1750170111761,0.001,105490.0,105480.0,0.98912271]
["bitfinex","BTCUSD",1750170112012,0.001,105490.0,105480.0,1.00366356]
["bitfinex","BTCUSD",1750170112470,0.42505123,105520.0,105510.0,0.26008772]
["bitfinex","BTCUSD",1750170112673,0.43452765,105520.0,105510.0,0.26008772]
["bitfinex","BTCUSD",1750170112867,0.41557508,105520.0,105510.0,0.26008772]
["bitfinex","BTCUSD",1750170113991,0.07557508,105520.0,105510.0,0.26008772]
["bitfinex","BTCUSD",1750170114438,0.001,105520.0,105510.0,0.26008772]
["bitfinex","BTCUSD",1750170114659,0.001,105520.0,105510.0,0.42328772]
["bitfinex","BTCUSD",1750170114873,0.003,105520.0,105510.0,0.48368337]
["bitfinex","BTCUSD",1750170115523,0.002,105520.0,105510.0,0.57992513]
["bitfinex","BTCUSD",1750170115991,0.34,105530.0,105520.0,0.26006705]
["bitfinex","BTCUSD",1750170116210,0.13012944,105540.0,105530.0,0.26004639]
["bitfinex","BTCUSD",1750170116428,0.12065508,105540.0,105530.0,0.26004639]
["bitfinex","BTCUSD",1750170116669,0.46065508,105540.0,105530.0,0.30572777]
["bitfinex","BTCUSD",1750170116895,0.38508,105540.0,105530.0,0.30572777]
["bitfinex","BTCUSD",1750170117107,0.34,105540.0,105530.0,0.30572777]
["bitfinex","BTCUSD",1750170117547,0.03772805,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750170117760,0.44175506,105550.0,105540.0,0.25892577]
["bitfinex","BTCUSD",1750170117972,0.40402701,105550.0,105540.0,0.31832142]
["bitfinex","BTCUSD",1750170118190,0.41350074,105550.0,105540.0,0.31832142]
["bitfinex","BTCUSD",1750170118373,0.40402701,105550.0,105540.0,0.31832142]
["bitfinex","BTCUSD",1750170118844,0.40602692,105550.0,105540.0,0.31832142]
["bitfinex","BTCUSD",1750170119055,0.43094127,105550.0,105540.0,0.31832142]
["bitfinex","BTCUSD",1750170119267,0.42946772,105550.0,105540.0,0.31932142]
["bitfinex","BTCUSD",1750170119715,0.43894127,105550.0,105540.0,0.31932142]
["bitfinex","BTCUSD",1750170119943,0.37491435,105550.0,105540.0,0.31932142]
["bitfinex","BTCUSD",1750170120173,0.348,105550.0,105540.0,0.31932142]
["bitfinex","BTCUSD",1750170120441,0.008,105550.0,105540.0,0.31932142]
["bitfinex","BTCUSD",1750170120684,0.009,105550.0,105540.0,0.31932142]
["bitfinex","BTCUSD",1750170121180,0.008,105550.0,105540.0,0.31932142]
["bitfinex","BTCUSD",1750170121427,0.008,105550.0,105540.0,0.41556318]
["bitfinex","BTCUSD",1750170121632,0.34,105560.0,105550.0,0.25830511]
["bitfinex","BTCUSD",1750170121860,0.34,105560.0,105550.0,0.46662649]
["bitfinex","BTCUSD",1750170122732,0.34,105560.0,105550.0,0.30398649]
["bitfinex","BTCUSD",1750170122977,0.34,105560.0,105550.0,0.42078511]
["bitfinex","BTCUSD",1750170123211,0.34947256,105560.0,105550.0,0.25830511]
["bitfinex","BTCUSD",1750170123478,0.34947247,105560.0,105550.0,0.42078511]
["bitfinex","BTCUSD",1750170123677,0.36841804,105560.0,105550.0,0.25830511]
["bitfinex","BTCUSD",1750170123891,0.36294512,105560.0,105550.0,0.42074511]
["bitfinex","BTCUSD",1750170124078,0.37241786,105560.0,105550.0,0.42174511]
["bitfinex","BTCUSD",1750170124282,0.38189087,105560.0,105550.0,0.25930511]
["bitfinex","BTCUSD",1750170124501,0.37441786,105560.0,105550.0,0.31570484]
["bitfinex","BTCUSD",1750170124710,0.38389078,105560.0,105550.0,0.25930511]
["bitfinex","BTCUSD",1750170124918,0.9874869,105560.0,105550.0,0.21890529]
["bitfinex","BTCUSD",1750170125121,0.97801425,105560.0,105550.0,0.21890547]
["bitfinex","BTCUSD",1750170126170,1.12134859,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170126361,1.11187558,105560.0,105550.0,0.19048365]
["bitfinex","BTCUSD",1750170126581,1.11187558,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170126782,1.11187558,105560.0,105550.0,0.19048365]
["bitfinex","BTCUSD",1750170126985,1.13157558,105560.0,105550.0,0.19048365]
["bitfinex","BTCUSD",1750170127191,1.13157558,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170127394,1.24781734,105560.0,105550.0,0.19995774]
["bitfinex","BTCUSD",1750170127615,1.22781734,105560.0,105550.0,0.20943174]
["bitfinex","BTCUSD",1750170127823,1.20811734,105560.0,105550.0,0.20943174]
["bitfinex","BTCUSD",1750170128663,1.19864406,105560.0,105550.0,0.19048365]
["bitfinex","BTCUSD",1750170128861,1.22004406,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170129360,1.22004406,105560.0,105550.0,0.19048365]
["bitfinex","BTCUSD",1750170129778,1.22004406,105560.0,105550.0,0.19995783]
["bitfinex","BTCUSD",1750170130918,1.22004406,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170131142,1.24034406,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170131366,1.22004406,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170133491,1.24004406,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170134802,1.35872216,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170135029,1.34591665,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170135247,1.66937611,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170135469,1.37408095,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170135687,1.23683351,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170136107,1.18614033,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170136559,1.27628955,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750170136778,1.27628955,105560.0,105520.0,0.25148991]
["bitfinex","BTCUSD",1750170136779,0.02842657,105530.0,105520.0,0.25148991]
["bitfinex","BTCUSD",1750170137009,0.07350657,105530.0,105520.0,0.25163249]
["bitfinex","BTCUSD",1750170137248,0.2725021,105530.0,105520.0,0.26110873]
["bitfinex","BTCUSD",1750170137679,0.2725021,105530.0,105520.0,0.25163249]
["bitfinex","BTCUSD",1750170137891,0.2725021,105530.0,105520.0,0.29575129]
["bitfinex","BTCUSD",1750170138106,0.08298245,105530.0,105520.0,0.30522753]
["bitfinex","BTCUSD",1750170138326,0.08298245,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170138327,1.00745407,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170138595,0.99797828,105530.0,105520.0,0.00214204]
["bitfinex","BTCUSD",1750170139019,1.11392004,105530.0,105520.0,0.00214204]
["bitfinex","BTCUSD",1750170139674,1.13452004,105530.0,105520.0,0.00214204]
["bitfinex","BTCUSD",1750170139899,1.13452004,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170140081,1.11392004,105530.0,105520.0,0.20015643]
["bitfinex","BTCUSD",1750170140326,1.09422004,105530.0,105520.0,0.20015643]
["bitfinex","BTCUSD",1750170140540,1.09522004,105530.0,105520.0,0.20415643]
["bitfinex","BTCUSD",1750170140752,1.09422004,105530.0,105520.0,0.25239533]
["bitfinex","BTCUSD",1750170140954,1.09422004,105530.0,105520.0,0.20215643]
["bitfinex","BTCUSD",1750170140955,1.09522004,105530.0,105520.0,0.20215643]
["bitfinex","BTCUSD",1750170141591,1.05014004,105530.0,105520.0,0.21163321]
["bitfinex","BTCUSD",1750170141807,1.25645968,105530.0,105520.0,0.22110972]
["bitfinex","BTCUSD",1750170142018,1.25645968,105530.0,105520.0,0.21163321]
["bitfinex","BTCUSD",1750170142219,1.24698407,105530.0,105520.0,0.21163321]
["bitfinex","BTCUSD",1750170142440,1.23750819,105530.0,105520.0,0.00314204]
["bitfinex","BTCUSD",1750170142855,1.03118819,105530.0,105520.0,0.00314204]
["bitfinex","BTCUSD",1750170143063,1.23742819,105530.0,105520.0,0.00314204]
["bitfinex","BTCUSD",1750170143287,1.40802819,105530.0,105520.0,0.00314204]
["bitfinex","BTCUSD",1750170143501,1.42802819,105530.0,105520.0,0.00314204]
["bitfinex","BTCUSD",1750170143776,1.44256904,105530.0,105520.0,0.00314204]
["bitfinex","BTCUSD",1750170143963,1.91493392,105530.0,105520.0,0.00314204]
["bitfinex","BTCUSD",1750170144172,1.51050705,105530.0,105520.0,0.00314204]
["bitfinex","BTCUSD",1750170144621,1.91493392,105530.0,105520.0,0.00314204]
["bitfinex","BTCUSD",1750170144825,1.91493392,105530.0,105520.0,0.00214204]
["bitfinex","BTCUSD",1750170145039,1.51050705,105530.0,105520.0,0.00214204]
["bitfinex","BTCUSD",1750170145451,6.96493392,105530.0,105520.0,0.00214204]
["bitfinex","BTCUSD",1750170145872,6.56050705,105530.0,105520.0,0.00214204]
["bitfinex","BTCUSD",1750170146129,6.58898305,105530.0,105520.0,0.00214204]
["bitfinex","BTCUSD",1750170146748,6.38274305,105530.0,105520.0,0.00214204]
["bitfinex","BTCUSD",1750170146977,6.58750305,105530.0,105520.0,0.00214204]
["bitfinex","BTCUSD",1750170147183,6.58950305,105530.0,105520.0,0.00214204]
["bitfinex","BTCUSD",1750170147382,6.38474305,105530.0,105520.0,0.00214204]
["bitfinex","BTCUSD",1750170147566,6.31580504,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170147796,1.44204904,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170148205,1.44404904,105530.0,105520.0,0.00114204]
["bitfinex","BTCUSD",1750170148567,1.44204904,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170150462,1.84647591,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170150679,1.44204904,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170152096,1.44204904,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170152535,1.44208904,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170152744,1.29208904,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170152948,1.47056404,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170154016,1.56671326,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170154222,1.97114013,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170154449,1.56671326,105530.0,105520.0,0.00014204]
["bitfinex","BTCUSD",1750170155206,1.57071326,105530.0,105520.0,0.00114204]
["bitfinex","BTCUSD",1750170155889,6.62071326,105530.0,105520.0,0.00114204]
["bitfinex","BTCUSD",1750170156739,7.02514013,105530.0,105520.0,0.00114204]
["bitfinex","BTCUSD",1750170156947,7.56844013,105530.0,105520.0,0.00114204]
["bitfinex","BTCUSD",1750170157353,0.54853016,105500.0,105490.0,0.0412]
["bitfinex","BTCUSD",1750170157566,0.54853016,105500.0,105480.0,0.25285687]
["bitfinex","BTCUSD",1750170157567,0.18959143,105490.0,105480.0,0.25733697]
["bitfinex","BTCUSD",1750170157790,0.76441769,105490.0,105480.0,0.26681726]
["bitfinex","BTCUSD",1750170157990,0.76441769,105490.0,105480.0,0.3228814]
["bitfinex","BTCUSD",1750170158218,0.77389699,105490.0,105480.0,0.3228814]
["bitfinex","BTCUSD",1750170158924,0.77389699,105490.0,105480.0,0.33250366]
["bitfinex","BTCUSD",1750170159621,0.77389699,105490.0,105480.0,0.34198323]
["bitfinex","BTCUSD",1750170159835,1.11262665,105500.0,105490.0,0.05217939]
["bitfinex","BTCUSD",1750170159984,0.86911978,105500.0,105490.0,0.24177082]
["bitfinex","BTCUSD",1750170160198,0.86811978,105500.0,105490.0,0.29201011]
["bitfinex","BTCUSD",1750170160400,1.06778665,105500.0,105490.0,0.30148941]
["bitfinex","BTCUSD",1750170160600,1.06778665,105500.0,105490.0,0.24925003]
["bitfinex","BTCUSD",1750170160601,0.66335978,105500.0,105490.0,0.24925003]
["bitfinex","BTCUSD",1750170160808,0.86811978,105500.0,105490.0,0.24925003]
["bitfinex","BTCUSD",1750170161000,0.86911978,105500.0,105490.0,0.25125003]
["bitfinex","BTCUSD",1750170161353,0.68853538,105500.0,105490.0,0.25125003]
["bitfinex","BTCUSD",1750170161559,0.45603812,105500.0,105490.0,0.26172897]
["bitfinex","BTCUSD",1750170161755,0.81600979,105500.0,105490.0,0.30087875]
["bitfinex","BTCUSD",1750170162197,0.82548837,105500.0,105490.0,0.31035787]
["bitfinex","BTCUSD",1750170162381,1.22043729,105500.0,105490.0,0.24277082]
["bitfinex","BTCUSD",1750170162531,1.21095907,105500.0,105490.0,0.25225012]
["bitfinex","BTCUSD",1750170162746,1.21095907,105500.0,105490.0,0.24277082]
["bitfinex","BTCUSD",1750170163368,0.8065322,105500.0,105490.0,0.29898303]
["bitfinex","BTCUSD",1750170163565,0.8065322,105500.0,105490.0,0.28950373]
["bitfinex","BTCUSD",1750170163775,0.8065322,105500.0,105490.0,0.28002434]
["bitfinex","BTCUSD",1750170163952,0.8065322,105500.0,105490.0,0.28950391]
["bitfinex","BTCUSD",1750170164355,0.79705371,105500.0,105490.0,0.29898339]
["bitfinex","BTCUSD",1750170164765,0.79705371,105500.0,105490.0,0.3084626]
["bitfinex","BTCUSD",1750170165059,0.79705371,105500.0,105490.0,0.30846278]
["bitfinex","BTCUSD",1750170165274,0.79705371,105500.0,105490.0,0.29898339]
["bitfinex","BTCUSD",1750170165483,0.79705371,105500.0,105490.0,0.242771]
["bitfinex","BTCUSD",1750170165693,0.79705371,105500.0,105490.0,0.25225048]
["bitfinex","BTCUSD",1750170166752,0.78757513,105500.0,105490.0,0.0437]
["bitfinex","BTCUSD",1750170168012,1.192002,105500.0,105490.0,0.242771]
["bitfinex","BTCUSD",1750170168585,1.192002,105500.0,105490.0,0.2989834]
["bitfinex","BTCUSD",1750170168959,1.11132445,105500.0,105490.0,0.09991249]
["bitfinex","BTCUSD",1750170169259,1.11132445,105500.0,105490.0,0.28950383]
["bitfinex","BTCUSD",1750170169529,1.20756621,105500.0,105490.0,0.0437]
["bitfinex","BTCUSD",1750170169735,0.88381689,105500.0,105490.0,0.0437]
["bitfinex","BTCUSD",1750170169968,1.20756621,105500.0,105490.0,0.0437]
["bitfinex","BTCUSD",1750170171389,1.20756621,105500.0,105490.0,0.0241]
["bitfinex","BTCUSD",1750170172123,6.86333146,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750170172387,6.60752015,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750170172590,1.46234507,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750170172796,1.39440706,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1750170173008,0.81428453,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1750170173598,0.19907082,105490.0,105480.0,0.05965335]
["bitfinex","BTCUSD",1750170173794,0.7799419,105490.0,105480.0,0.05965335]
["bitfinex","BTCUSD",1750170173968,0.80847884,105490.0,105480.0,0.05965335]
["bitfinex","BTCUSD",1750170174176,0.48472952,105490.0,105480.0,0.12142576]
["bitfinex","BTCUSD",1750170174460,0.55135708,105490.0,105480.0,0.31103516]
["bitfinex","BTCUSD",1750170174624,0.57031541,105490.0,105480.0,0.34895578]
["bitfinex","BTCUSD",1750170174812,0.62347489,105490.0,105480.0,0.68895578]
["bitfinex","BTCUSD",1750170175014,0.61699541,105490.0,105480.0,0.68995578]
["bitfinex","BTCUSD",1750170175249,0.62647489,105490.0,105480.0,0.68995587]
["bitfinex","BTCUSD",1750170175426,0.62647489,105490.0,105480.0,0.69943571]
["bitfinex","BTCUSD",1750170175664,0.62647543,105490.0,105480.0,0.68047594]
["bitfinex","BTCUSD",1750170175836,0.61699613,105490.0,105480.0,0.68047594]
["bitfinex","BTCUSD",1750170176043,0.59903726,105490.0,105480.0,0.46242576]
["bitfinex","BTCUSD",1750170176367,0.59903726,105490.0,105480.0,0.40065335]
["bitfinex","BTCUSD",1750170176910,0.6801391,105490.0,105480.0,0.40065335]
["bitfinex","BTCUSD",1750170177137,0.77638086,105490.0,105480.0,0.40065335]
["bitfinex","BTCUSD",1750170177540,0.8849094,105490.0,105480.0,0.40065335]
["bitfinex","BTCUSD",1750170178424,1.0349094,105490.0,105480.0,0.40065335]
["bitfinex","BTCUSD",1750170178634,1.0349094,105490.0,105480.0,0.37915335]
["bitfinex","BTCUSD",1750170178866,1.11052682,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170179331,1.0548094,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170179544,1.0735094,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170179956,1.0548094,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170180592,1.0735094,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170181579,0.96498086,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170182282,0.92638086,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170182681,0.94878086,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170183048,1.04493008,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170184206,0.88270086,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170184444,1.08726086,105490.0,105480.0,0.03925335]
["bitfinex","BTCUSD",1750170184854,0.92638086,105490.0,105480.0,0.03925335]
["bitfinex","BTCUSD",1750170185059,1.08726086,105490.0,105480.0,0.03925335]
["bitfinex","BTCUSD",1750170186002,0.6824097,105490.0,105480.0,0.03925335]
["bitfinex","BTCUSD",1750170186248,1.08726086,105490.0,105480.0,0.03925335]
["bitfinex","BTCUSD",1750170186655,0.6824097,105490.0,105480.0,0.03925335]
["bitfinex","BTCUSD",1750170186842,1.08726086,105490.0,105480.0,0.03925335]
["bitfinex","BTCUSD",1750170187050,0.88270086,105490.0,105480.0,0.03925335]
["bitfinex","BTCUSD",1750170187253,1.08722086,105490.0,105480.0,0.03925335]
["bitfinex","BTCUSD",1750170187620,0.88270086,105490.0,105480.0,0.03925335]
["bitfinex","BTCUSD",1750170188023,0.73270086,105490.0,105480.0,0.05965335]
["bitfinex","BTCUSD",1750170188242,0.93722086,105490.0,105480.0,0.11843762]
["bitfinex","BTCUSD",1750170188449,0.93722086,105490.0,105480.0,0.05965335]
["bitfinex","BTCUSD",1750170191737,0.73270086,105490.0,105480.0,0.25874304]
["bitfinex","BTCUSD",1750170191938,0.28476724,105490.0,105480.0,0.26822324]
["bitfinex","BTCUSD",1750170192154,0.44560724,105490.0,105480.0,0.34137224]
["bitfinex","BTCUSD",1750170192833,0.43612794,105490.0,105480.0,0.34137242]
["bitfinex","BTCUSD",1750170193533,0.42664837,105490.0,105480.0,0.34137242]
["bitfinex","BTCUSD",1750170193743,0.42664837,105490.0,105480.0,0.14228255]
["bitfinex","BTCUSD",1750170193942,0.26580837,105490.0,105480.0,0.34137233]
["bitfinex","BTCUSD",1750170194182,0.03253694,105490.0,105480.0,0.36033228]
["bitfinex","BTCUSD",1750170194424,0.29424591,105490.0,105480.0,0.35085262]
["bitfinex","BTCUSD",1750170194613,0.29424591,105490.0,105480.0,0.36033273]
["bitfinex","BTCUSD",1750170194822,0.28476697,105490.0,105480.0,0.34137233]
["bitfinex","BTCUSD",1750170194974,0.68961813,105490.0,105480.0,0.34137233]
["bitfinex","BTCUSD",1750170195171,0.68961813,105490.0,105480.0,0.36033282]
["bitfinex","BTCUSD",1750170195427,0.64593813,105490.0,105480.0,0.36033282]
["bitfinex","BTCUSD",1750170195600,0.68013892,105490.0,105480.0,0.14228255]
["bitfinex","BTCUSD",1750170196022,0.68013892,105490.0,105480.0,0.33189195]
["bitfinex","BTCUSD",1750170196258,0.84093892,105490.0,105480.0,0.33189195]
["bitfinex","BTCUSD",1750170196466,0.84093892,105490.0,105480.0,0.14228255]
["bitfinex","BTCUSD",1750170196629,0.84093892,105490.0,105480.0,0.25874322]
["bitfinex","BTCUSD",1750170196805,0.84093892,105490.0,105480.0,0.24926275]
["bitfinex","BTCUSD",1750170197015,0.75993842,105490.0,105480.0,0.25874322]
["bitfinex","BTCUSD",1750170197213,0.65170018,105490.0,105480.0,0.05965335]
["bitfinex","BTCUSD",1750170197420,0.85618018,105490.0,105480.0,0.05965335]
["bitfinex","BTCUSD",1750170197616,0.87878605,105490.0,105480.0,0.05965335]
["bitfinex","BTCUSD",1750170197816,0.68161495,105490.0,105480.0,0.05965335]
["bitfinex","BTCUSD",1750170198438,0.70421621,105490.0,105480.0,0.08932192]
["bitfinex","BTCUSD",1750170198819,0.70421621,105490.0,105480.0,0.05965335]
["bitfinex","BTCUSD",1750170199959,0.83161495,105490.0,105480.0,0.05965335]
["bitfinex","BTCUSD",1750170200174,0.42100165,105490.0,105480.0,0.25874313]
["bitfinex","BTCUSD",1750170200404,1.08485267,105490.0,105480.0,0.05965335]
["bitfinex","BTCUSD",1750170200627,1.08485267,105490.0,105480.0,0.26822333]
["bitfinex","BTCUSD",1750170200892,1.08485267,105490.0,105480.0,0.31685259]
["bitfinex","BTCUSD",1750170201117,1.11274716,105490.0,105480.0,0.31685259]
["bitfinex","BTCUSD",1750170201342,1.11274716,105490.0,105480.0,0.29789201]
["bitfinex","BTCUSD",1750170201563,1.11274716,105490.0,105480.0,0.3168525]
["bitfinex","BTCUSD",1750170201797,1.11274716,105490.0,105480.0,0.3073723]
["bitfinex","BTCUSD",1750170202013,1.10326777,105490.0,105480.0,0.30737248]
["bitfinex","BTCUSD",1750170202420,1.10326777,105490.0,105480.0,0.31685286]
["bitfinex","BTCUSD",1750170202604,1.10326777,105490.0,105480.0,0.30737248]
["bitfinex","BTCUSD",1750170202757,0.61861711,105490.0,105480.0,0.30737248]
["bitfinex","BTCUSD",1750170202962,1.10322777,105490.0,105480.0,0.31685286]
["bitfinex","BTCUSD",1750170203571,1.09374829,105490.0,105480.0,0.30737248]
["bitfinex","BTCUSD",1750170203774,0.76989763,105490.0,105480.0,0.32633315]
["bitfinex","BTCUSD",1750170203977,1.09374829,105490.0,105480.0,0.32633315]
["bitfinex","BTCUSD",1750170204172,1.09374829,105490.0,105480.0,0.31685286]
["bitfinex","BTCUSD",1750170204629,1.09374829,105490.0,105480.0,0.11776308]
["bitfinex","BTCUSD",1750170204834,1.09374829,105490.0,105480.0,0.10828261]
["bitfinex","BTCUSD",1750170206434,1.09374829,105490.0,105480.0,0.29789201]
["bitfinex","BTCUSD",1750170206681,1.09374829,105490.0,105480.0,0.30737248]
["bitfinex","BTCUSD",1750170207580,1.09374829,105490.0,105480.0,0.10828261]
["bitfinex","BTCUSD",1750170210650,1.09374829,105490.0,105480.0,0.29789201]
["bitfinex","BTCUSD",1750170210848,1.09374829,105490.0,105480.0,0.10828261]
["bitfinex","BTCUSD",1750170211481,1.11635563,105490.0,105480.0,0.10828261]
["bitfinex","BTCUSD",1750170216750,1.11635563,105490.0,105480.0,0.05965335]
["bitfinex","BTCUSD",1750170216992,1.21259739,105490.0,105480.0,0.03925335]
["bitfinex","BTCUSD",1750170217838,1.21259739,105490.0,105480.0,0.06275335]
["bitfinex","BTCUSD",1750170219144,1.21259739,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170219363,1.62819536,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170219580,1.76195319,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170219857,1.79044019,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170220916,1.75283158,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170221464,1.79044019,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170221718,1.75283158,105490.0,105480.0,0.01705335]
["bitfinex","BTCUSD",1750170224240,1.75283158,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1750170225951,1.10513026,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1750170226163,6.80283158,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1750170226619,6.70668236,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1750170226832,0.94478524,105490.0,105480.0,0.02330001]
["bitfinex","BTCUSD",1750170227046,0.76691373,105490.0,105480.0,0.02330001]
["bitfinex","BTCUSD",1750170227260,1.09076439,105490.0,105480.0,0.04740001]
["bitfinex","BTCUSD",1750170229028,0.88664439,105490.0,105480.0,0.04740001]
["bitfinex","BTCUSD",1750170229252,1.09076439,105490.0,105480.0,0.04740001]
["bitfinex","BTCUSD",1750170230375,0.88664439,105490.0,105480.0,0.04740001]
["bitfinex","BTCUSD",1750170230599,1.06227739,105490.0,105480.0,0.04740001]
["bitfinex","BTCUSD",1750170236811,0.80531563,105490.0,105480.0,0.24648988]
["bitfinex","BTCUSD",1750170237096,0.76191563,105490.0,105480.0,0.29389381]
["bitfinex","BTCUSD",1750170237331,0.96575563,105490.0,105480.0,0.29389381]
["bitfinex","BTCUSD",1750170237577,0.64471405,105490.0,105480.0,0.3223345]
["bitfinex","BTCUSD",1750170237802,0.6352352,105490.0,105480.0,0.31285448]
["bitfinex","BTCUSD",1750170238008,0.6352352,105490.0,105480.0,0.32233468]
["bitfinex","BTCUSD",1750170238226,0.6352352,105490.0,105480.0,0.31285448]
["bitfinex","BTCUSD",1750170238451,0.62575563,105490.0,105480.0,0.09480394]
["bitfinex","BTCUSD",1750170239147,0.42191563,105490.0,105480.0,0.04740001]
["bitfinex","BTCUSD",1750170239379,0.62575563,105490.0,105480.0,0.04740001]
["bitfinex","BTCUSD",1750170242848,0.62575563,105490.0,105480.0,0.04740001]
["bitfinex","BTCUSD",1750170246457,0.72199739,105490.0,105480.0,0.04740001]
["bitfinex","BTCUSD",1750170246679,1.04584805,105490.0,105480.0,0.02330001]
["bitfinex","BTCUSD",1750170246899,0.72199739,105490.0,105480.0,0.02330001]
["bitfinex","BTCUSD",1750170247118,0.72199739,105490.0,105480.0,0.04870001]
["bitfinex","BTCUSD",1750170248293,1.29199727,105490.0,105480.0,0.02330001]
["bitfinex","BTCUSD",1750170248523,1.29199727,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1750170248524,1.72414458,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1750170248973,1.76175319,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1750170249479,1.43790253,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1750170249710,1.66560397,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1750170251312,6.71560397,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1750170251756,6.68739751,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1750170254164,6.71564942,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1750170254388,6.81179864,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1750170254628,6.78354673,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1750170254871,0.35858947,105470.0,105460.0,0.0492]
["bitfinex","BTCUSD",1750170255111,0.93892189,105470.0,105460.0,0.0492]
["bitfinex","BTCUSD",1750170255342,0.96152923,105470.0,105460.0,0.024]
["bitfinex","BTCUSD",1750170255867,0.19912744,105460.0,105450.0,0.0507]
["bitfinex","BTCUSD",1750170256105,1.21464853,105460.0,105450.0,0.03557927]
["bitfinex","BTCUSD",1750170256361,1.21464853,105460.0,105410.0,0.18967144]
["bitfinex","BTCUSD",1750170256362,0.54864882,105440.0,105430.0,0.0254]
["bitfinex","BTCUSD",1750170256606,0.54864882,105440.0,105430.0,0.02270194]
["bitfinex","BTCUSD",1750170256607,1.15158858,105440.0,105430.0,0.02270194]
["bitfinex","BTCUSD",1750170256842,1.28637865,105440.0,105430.0,0.00888121]
["bitfinex","BTCUSD",1750170257073,1.61022931,105440.0,105430.0,0.00888121]
["bitfinex","BTCUSD",1750170257313,0.02845866,105410.0,105400.0,0.21811899]
["bitfinex","BTCUSD",1750170257549,0.60441788,105410.0,105400.0,0.23648763]
["bitfinex","BTCUSD",1750170257785,0.59493193,105410.0,105400.0,0.27009258]
["bitfinex","BTCUSD",1750170258021,0.59493193,105410.0,105400.0,0.24163077]
["bitfinex","BTCUSD",1750170258257,0.60032215,105410.0,105400.0,0.25121457]
["bitfinex","BTCUSD",1750170258510,0.5813489,105410.0,105400.0,0.24172691]
["bitfinex","BTCUSD",1750170258732,0.5813489,105410.0,105400.0,0.06146125]
["bitfinex","BTCUSD",1750170258968,0.5813489,105410.0,105400.0,0.05197359]
["bitfinex","BTCUSD",1750170259200,0.5813489,105410.0,105400.0,0.08576125]
["bitfinex","BTCUSD",1750170259461,0.59083548,105410.0,105400.0,0.28436205]
["bitfinex","BTCUSD",1750170259695,0.59183548,105410.0,105400.0,0.32164944]
["bitfinex","BTCUSD",1750170260161,0.59183548,105410.0,105400.0,0.31440783]
["bitfinex","BTCUSD",1750170260393,0.59183548,105410.0,105400.0,0.32389513]
["bitfinex","BTCUSD",1750170260628,0.02536293,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170260861,0.06876293,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170261120,0.02536293,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170261766,0.02536293,105410.0,105400.0,0.42962392]
["bitfinex","BTCUSD",1750170261767,0.001,105410.0,105400.0,0.42962392]
["bitfinex","BTCUSD",1750170262009,0.001,105410.0,105400.0,0.75347458]
["bitfinex","BTCUSD",1750170262249,0.001,105410.0,105400.0,0.42962392]
["bitfinex","BTCUSD",1750170262469,0.001,105410.0,105400.0,0.75347458]
["bitfinex","BTCUSD",1750170262679,0.0255548,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170262898,0.001,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170263610,0.01048595,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170263834,0.03937368,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170264049,0.34382274,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170264273,0.32485066,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170264487,0.001,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170264700,0.01048595,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170264920,0.05371806,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170265138,0.37756872,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170265352,0.35330896,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170265573,0.36279554,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170266076,0.01997199,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170266304,0.001,105410.0,105400.0,0.33338216]
["bitfinex","BTCUSD",1750170266740,0.001,105410.0,105400.0,0.75347458]
["bitfinex","BTCUSD",1750170267419,0.001,105410.0,105400.0,0.42962392]
["bitfinex","BTCUSD",1750170267853,0.001,105410.0,105400.0,0.75347458]
["bitfinex","BTCUSD",1750170268293,0.001,105410.0,105400.0,0.42962392]
["bitfinex","BTCUSD",1750170268509,0.001,105410.0,105400.0,0.75347458]
["bitfinex","BTCUSD",1750170268938,0.001,105410.0,105400.0,0.83477868]
["bitfinex","BTCUSD",1750170269157,0.001,105410.0,105400.0,0.42862392]
["bitfinex","BTCUSD",1750170269374,0.08117831,105430.0,105420.0,0.26627382]
["bitfinex","BTCUSD",1750170269593,0.14726861,105430.0,105420.0,0.31377034]
["bitfinex","BTCUSD",1750170269822,0.3464528,105430.0,105420.0,0.29479961]
["bitfinex","BTCUSD",1750170270036,0.33696847,105430.0,105420.0,0.31377088]
["bitfinex","BTCUSD",1750170270254,0.74212323,105430.0,105420.0,0.31377088]
["bitfinex","BTCUSD",1750170270692,0.74212323,105430.0,105420.0,0.32325638]
["bitfinex","BTCUSD",1750170270902,0.75160819,105430.0,105420.0,0.33274179]
["bitfinex","BTCUSD",1750170271386,0.74212368,105430.0,105420.0,0.33274179]
["bitfinex","BTCUSD",1750170271602,0.77039046,105430.0,105420.0,0.33274179]
["bitfinex","BTCUSD",1750170271825,0.77139046,105430.0,105420.0,0.32525638]
["bitfinex","BTCUSD",1750170272064,0.77730673,105430.0,105420.0,0.31577088]
["bitfinex","BTCUSD",1750170272573,1.17418353,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750170273253,1.51418353,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750170273474,1.53898353,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750170275738,1.03345369,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750170275953,1.43860845,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750170276602,1.03345369,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750170276814,1.43860845,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750170277461,1.53082962,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750170277675,1.5764267,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750170278321,1.6049277,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750170278981,1.61946855,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750170279196,1.69504363,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750170279640,1.72325893,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1750170280971,1.87225893,105430.0,105420.0,0.0177101]
["bitfinex","BTCUSD",1750170281193,0.3587082,105410.0,105400.0,0.02457413]
["bitfinex","BTCUSD",1750170281443,1.02018472,105410.0,105400.0,0.02457413]
["bitfinex","BTCUSD",1750170281672,1.02018472,105410.0,105400.0,0.04230372]
["bitfinex","BTCUSD",1750170282392,1.383714,105410.0,105400.0,0.2435447]
["bitfinex","BTCUSD",1750170282852,1.383714,105410.0,105400.0,0.04430372]
["bitfinex","BTCUSD",1750170283486,1.223634,105410.0,105400.0,0.24354461]
["bitfinex","BTCUSD",1750170283703,1.426914,105410.0,105400.0,0.0443042]
["bitfinex","BTCUSD",1750170284400,1.426914,105410.0,105400.0,0.0202042]
["bitfinex","BTCUSD",1750170284629,1.426914,105410.0,105400.0,0.0437042]
["bitfinex","BTCUSD",1750170284865,1.426914,105410.0,105400.0,0.0202042]
["bitfinex","BTCUSD",1750170285099,1.5043293,105410.0,105400.0,0.0202042]
["bitfinex","BTCUSD",1750170285343,1.55647876,105410.0,105400.0,0.0202042]
["bitfinex","BTCUSD",1750170285580,1.85310798,105410.0,105400.0,0.0202042]
["bitfinex","BTCUSD",1750170285812,2.25826274,105410.0,105400.0,0.0202042]
["bitfinex","BTCUSD",1750170286060,0.72324781,105390.0,105380.0,0.0159112]
["bitfinex","BTCUSD",1750170286299,1.46049552,105390.0,105380.0,0.0159112]
["bitfinex","BTCUSD",1750170286742,1.43539552,105390.0,105380.0,0.0159112]
["bitfinex","BTCUSD",1750170287204,1.04898076,105390.0,105380.0,0.0159112]
["bitfinex","BTCUSD",1750170287449,1.42595361,105390.0,105380.0,0.0383112]
["bitfinex","BTCUSD",1750170287673,1.22267361,105390.0,105380.0,0.0383112]
["bitfinex","BTCUSD",1750170287931,1.42595361,105390.0,105380.0,0.0383112]
["bitfinex","BTCUSD",1750170288155,1.42595361,105390.0,105380.0,0.05607686]
["bitfinex","BTCUSD",1750170288393,1.02079885,105390.0,105380.0,0.03367686]
["bitfinex","BTCUSD",1750170288644,1.42895361,105390.0,105380.0,0.03467686]
["bitfinex","BTCUSD",1750170288913,1.47725361,105390.0,105380.0,0.03467686]
["bitfinex","BTCUSD",1750170289234,1.45435361,105390.0,105380.0,0.03467686]
["bitfinex","BTCUSD",1750170289497,1.43095361,105390.0,105380.0,0.03467686]
["bitfinex","BTCUSD",1750170289801,1.45635361,105390.0,105380.0,0.03467686]
["bitfinex","BTCUSD",1750170290080,1.48486361,105390.0,105380.0,0.03467686]
["bitfinex","BTCUSD",1750170291262,1.28158361,105390.0,105380.0,0.03467686]
["bitfinex","BTCUSD",1750170291485,1.48486361,105390.0,105380.0,0.03467686]
["bitfinex","BTCUSD",1750170292433,1.48486361,105390.0,105380.0,0.0346308]
["bitfinex","BTCUSD",1750170293390,1.28158361,105390.0,105380.0,0.0346308]
["bitfinex","BTCUSD",1750170293623,0.98143185,105390.0,105380.0,0.27142013]
["bitfinex","BTCUSD",1750170293851,0.77955709,105390.0,105380.0,0.29039869]
["bitfinex","BTCUSD",1750170294081,0.77955709,105390.0,105380.0,0.27142013]
["bitfinex","BTCUSD",1750170294310,1.28095361,105390.0,105380.0,0.0816308]
["bitfinex","BTCUSD",1750170294534,1.2714655,105390.0,105380.0,0.0346308]
["bitfinex","BTCUSD",1750170294754,1.2999755,105390.0,105380.0,0.0346308]
["bitfinex","BTCUSD",1750170294981,1.3239755,105390.0,105380.0,0.0346308]
["bitfinex","BTCUSD",1750170295439,1.2999755,105390.0,105380.0,0.0346308]
["bitfinex","BTCUSD",1750170295680,1.2999755,105390.0,105380.0,0.0577308]
["bitfinex","BTCUSD",1750170298185,1.2999755,105390.0,105380.0,0.05771998]
["bitfinex","BTCUSD",1750170298397,1.2999755,105390.0,105380.0,0.05771589]
["bitfinex","BTCUSD",1750170298846,0.56323637,105390.0,105380.0,0.33283156]
["bitfinex","BTCUSD",1750170299070,0.75686781,105390.0,105380.0,0.2822945]
["bitfinex","BTCUSD",1750170299285,0.75686781,105390.0,105380.0,0.29178369]
["bitfinex","BTCUSD",1750170299286,0.76635637,105390.0,105380.0,0.29178369]
["bitfinex","BTCUSD",1750170299492,0.76635637,105390.0,105380.0,0.30127279]
["bitfinex","BTCUSD",1750170299717,0.57658505,105390.0,105380.0,0.2835681]
["bitfinex","BTCUSD",1750170299940,0.76635637,105390.0,105380.0,0.26458981]
["bitfinex","BTCUSD",1750170300400,0.76635637,105390.0,105380.0,0.32192718]
["bitfinex","BTCUSD",1750170301064,0.74737988,105390.0,105380.0,0.3124379]
["bitfinex","BTCUSD",1750170301282,0.73789132,105390.0,105380.0,0.12264857]
["bitfinex","BTCUSD",1750170301495,0.73789132,105390.0,105380.0,0.0653112]
["bitfinex","BTCUSD",1750170301712,1.14304608,105390.0,105380.0,0.0653112]
["bitfinex","BTCUSD",1750170301937,1.14304608,105390.0,105380.0,0.26458981]
["bitfinex","BTCUSD",1750170302191,1.14304608,105390.0,105380.0,0.274079]
["bitfinex","BTCUSD",1750170302192,0.73789132,105390.0,105380.0,0.274079]
["bitfinex","BTCUSD",1750170302421,0.73789132,105390.0,105380.0,0.33331428]
["bitfinex","BTCUSD",1750170302854,0.53477132,105390.0,105380.0,0.34280338]
["bitfinex","BTCUSD",1750170303115,0.73789132,105390.0,105380.0,0.34280338]
["bitfinex","BTCUSD",1750170303336,0.73789132,105390.0,105380.0,0.33331428]
["bitfinex","BTCUSD",1750170303797,0.60635637,105390.0,105380.0,0.32382527]
["bitfinex","BTCUSD",1750170304025,1.17151113,105390.0,105380.0,0.33331446]
["bitfinex","BTCUSD",1750170304245,0.76635637,105390.0,105380.0,0.34280356]
["bitfinex","BTCUSD",1750170304472,1.15253464,105390.0,105380.0,0.12454648]
["bitfinex","BTCUSD",1750170304711,1.1750284,105390.0,105380.0,0.12454648]
["bitfinex","BTCUSD",1750170305147,0.76987364,105390.0,105380.0,0.32382527]
["bitfinex","BTCUSD",1750170305363,1.1750284,105390.0,105380.0,0.32382527]
["bitfinex","BTCUSD",1750170305817,1.1750284,105390.0,105380.0,0.33331464]
["bitfinex","BTCUSD",1750170306949,1.09432755,105390.0,105380.0,0.33331464]
["bitfinex","BTCUSD",1750170307175,0.57061376,105390.0,105380.0,0.35229275]
["bitfinex","BTCUSD",1750170307477,0.55154968,105390.0,105380.0,0.36178158]
["bitfinex","BTCUSD",1750170307698,0.76978623,105390.0,105380.0,0.36178158]
["bitfinex","BTCUSD",1750170307919,0.56103788,105390.0,105380.0,0.36178158]
["bitfinex","BTCUSD",1750170308366,0.56752626,105390.0,105380.0,0.36078158]
["bitfinex","BTCUSD",1750170308590,0.76474614,105390.0,105380.0,0.35129275]
["bitfinex","BTCUSD",1750170308816,0.5531783,105390.0,105380.0,0.35329293]
["bitfinex","BTCUSD",1750170309029,0.55699842,105390.0,105380.0,0.36278194]
["bitfinex","BTCUSD",1750170309247,0.55699842,105390.0,105380.0,0.36278131]
["bitfinex","BTCUSD",1750170309699,0.54751004,105390.0,105380.0,0.36278131]
["bitfinex","BTCUSD",1750170310204,0.56648653,105390.0,105380.0,0.36278131]
["bitfinex","BTCUSD",1750170310534,0.54750986,105390.0,105380.0,0.36278131]
["bitfinex","BTCUSD",1750170310753,0.55699806,105390.0,105380.0,0.36278131]
["bitfinex","BTCUSD",1750170310960,0.36340644,105390.0,105380.0,0.36278131]
["bitfinex","BTCUSD",1750170311326,0.55699806,105390.0,105380.0,0.36278131]
["bitfinex","BTCUSD",1750170311535,0.56648644,105390.0,105380.0,0.36278131]
["bitfinex","BTCUSD",1750170311745,0.55699806,105390.0,105380.0,0.36278131]
["bitfinex","BTCUSD",1750170311961,0.21356775,105390.0,105380.0,0.36278131]
["bitfinex","BTCUSD",1750170312168,0.5475095,105390.0,105380.0,0.36278131]
["bitfinex","BTCUSD",1750170312377,0.55699752,105390.0,105380.0,0.36278131]
["bitfinex","BTCUSD",1750170312585,0.75625758,105390.0,105380.0,0.33431428]
["bitfinex","BTCUSD",1750170312794,0.54368974,105390.0,105380.0,0.33431428]
["bitfinex","BTCUSD",1750170312999,0.74676974,105390.0,105380.0,0.33431428]
["bitfinex","BTCUSD",1750170313212,0.74676974,105390.0,105380.0,0.35329221]
["bitfinex","BTCUSD",1750170313840,0.74676974,105390.0,105380.0,0.33431428]
["bitfinex","BTCUSD",1750170314260,0.74676974,105390.0,105380.0,0.33431437]
["bitfinex","BTCUSD",1750170314467,1.05224752,105390.0,105380.0,0.10024648]
["bitfinex","BTCUSD",1750170314674,1.1390009,105390.0,105380.0,0.0410112]
["bitfinex","BTCUSD",1750170314882,1.4790009,105390.0,105380.0,0.0410112]
["bitfinex","BTCUSD",1750170315119,1.50156323,105390.0,105380.0,0.0410112]
["bitfinex","BTCUSD",1750170315553,1.15454699,105390.0,105380.0,0.2402899]
["bitfinex","BTCUSD",1750170315970,1.15454699,105390.0,105380.0,0.24977909]
["bitfinex","BTCUSD",1750170316203,0.85522523,105390.0,105380.0,0.33266438]
["bitfinex","BTCUSD",1750170316417,1.0772419,105390.0,105380.0,0.12389649]
["bitfinex","BTCUSD",1750170316833,1.0772419,105390.0,105380.0,0.31368582]
["bitfinex","BTCUSD",1750170317241,1.0772419,105390.0,105380.0,0.32317519]
["bitfinex","BTCUSD",1750170317719,1.0772419,105390.0,105380.0,0.12389649]
["bitfinex","BTCUSD",1750170317931,1.51100677,105390.0,105380.0,0.0410112]
["bitfinex","BTCUSD",1750170318138,1.53440677,105390.0,105380.0,0.0179112]
["bitfinex","BTCUSD",1750170318342,1.55650677,105390.0,105380.0,0.0179112]
["bitfinex","BTCUSD",1750170318556,1.57643534,105390.0,105380.0,0.0179112]
["bitfinex","BTCUSD",1750170318812,1.55650677,105390.0,105380.0,0.0179112]
["bitfinex","BTCUSD",1750170319019,1.31327796,105390.0,105380.0,0.0179112]
["bitfinex","BTCUSD",1750170321119,1.29117796,105390.0,105380.0,0.0179112]
["bitfinex","BTCUSD",1750170323112,1.31517796,105390.0,105380.0,0.0179112]
["bitfinex","BTCUSD",1750170323323,0.97417796,105390.0,105380.0,0.0179112]
["bitfinex","BTCUSD",1750170324623,0.98871881,105390.0,105380.0,0.0179112]
["bitfinex","BTCUSD",1750170325037,0.98871881,105390.0,105380.0,0.01765275]
["bitfinex","BTCUSD",1750170325228,1.03727366,105390.0,105380.0,0.01765275]
["bitfinex","BTCUSD",1750170325525,1.03727366,105390.0,105370.0,0.09888001]
["bitfinex","BTCUSD",1750170325526,5.95111946,105380.0,105370.0,0.09888001]
["bitfinex","BTCUSD",1750170325726,0.69880725,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1750170325937,0.60501436,105350.0,105340.0,0.023]
["bitfinex","BTCUSD",1750170326153,0.76489436,105350.0,105340.0,0.023]
["bitfinex","BTCUSD",1750170326376,0.86113612,105350.0,105340.0,0.023]
["bitfinex","BTCUSD",1750170327030,0.19935428,105340.0,105330.0,0.0462]
["bitfinex","BTCUSD",1750170327247,1.01115505,105340.0,105330.0,0.02237422]
["bitfinex","BTCUSD",1750170328756,1.41419173,105340.0,105330.0,0.00047422]
["bitfinex","BTCUSD",1750170329230,1.41419173,105340.0,105330.0,0.00934014]
["bitfinex","BTCUSD",1750170329445,1.43439173,105340.0,105330.0,0.01134014]
["bitfinex","BTCUSD",1750170329658,1.23151173,105340.0,105330.0,0.01134015]
["bitfinex","BTCUSD",1750170329864,0.48104308,105340.0,105330.0,0.25804131]
["bitfinex","BTCUSD",1750170330076,0.48104308,105340.0,105330.0,0.26753492]
["bitfinex","BTCUSD",1750170330354,0.48104308,105340.0,105330.0,0.25804131]
["bitfinex","BTCUSD",1750170330567,0.8115502,105340.0,105330.0,0.25804149]
["bitfinex","BTCUSD",1750170330781,1.04785624,105340.0,105330.0,0.04917422]
["bitfinex","BTCUSD",1750170330983,1.304018,105340.0,105330.0,0.04917422]
["bitfinex","BTCUSD",1750170331281,1.101098,105340.0,105330.0,0.00247422]
["bitfinex","BTCUSD",1750170331498,1.304018,105340.0,105330.0,0.00247422]
["bitfinex","BTCUSD",1750170331715,1.304018,105340.0,105330.0,0.02457422]
["bitfinex","BTCUSD",1750170332347,1.304018,105340.0,105330.0,0.00247422]
["bitfinex","BTCUSD",1750170332570,1.40016722,105340.0,105330.0,0.00247422]
["bitfinex","BTCUSD",1750170332810,1.326318,105340.0,105330.0,0.00247422]
["bitfinex","BTCUSD",1750170334538,0.70491187,105340.0,105330.0,0.22514752]
["bitfinex","BTCUSD",1750170334754,0.41880844,105340.0,105330.0,0.25724131]
["bitfinex","BTCUSD",1750170334976,0.09779357,105340.0,105330.0,0.27622826]
["bitfinex","BTCUSD",1750170335192,0.31020645,105340.0,105330.0,0.32379017]
["bitfinex","BTCUSD",1750170335447,0.08830078,105340.0,105330.0,0.32379017]
["bitfinex","BTCUSD",1750170335651,0.49057506,105340.0,105330.0,0.27622826]
["bitfinex","BTCUSD",1750170335862,0.27163451,105340.0,105330.0,0.27622826]
["bitfinex","BTCUSD",1750170336118,0.07820748,105340.0,105330.0,0.27622826]
["bitfinex","BTCUSD",1750170336383,0.28112748,105340.0,105330.0,0.27622826]
["bitfinex","BTCUSD",1750170336636,0.28112748,105340.0,105330.0,0.31429638]
["bitfinex","BTCUSD",1750170336637,0.26214163,105340.0,105330.0,0.31429638]
["bitfinex","BTCUSD",1750170336895,0.04023668,105340.0,105330.0,0.31429638]
["bitfinex","BTCUSD",1750170337387,0.06302477,105340.0,105330.0,0.31429638]
["bitfinex","BTCUSD",1750170337628,0.09202413,105340.0,105330.0,0.31429638]
["bitfinex","BTCUSD",1750170337867,0.10151656,105340.0,105330.0,0.31429638]
["bitfinex","BTCUSD",1750170338383,0.72553516,105340.0,105330.0,0.25724122]
["bitfinex","BTCUSD",1750170338599,0.31985697,105340.0,105330.0,0.26673465]
["bitfinex","BTCUSD",1750170338817,0.32978487,105340.0,105330.0,0.25724122]
["bitfinex","BTCUSD",1750170339263,0.32978487,105340.0,105330.0,0.04837422]
["bitfinex","BTCUSD",1750170339695,0.32978487,105340.0,105330.0,0.24774761]
["bitfinex","BTCUSD",1750170339909,0.13992274,105340.0,105330.0,0.27622844]
["bitfinex","BTCUSD",1750170340132,0.13042986,105340.0,105330.0,0.27622844]
["bitfinex","BTCUSD",1750170340347,0.06840473,105340.0,105330.0,0.33977435]
["bitfinex","BTCUSD",1750170340582,0.03949188,105340.0,105330.0,0.33977435]
["bitfinex","BTCUSD",1750170340792,0.08253188,105340.0,105330.0,0.33977435]
["bitfinex","BTCUSD",1750170341219,0.03949188,105340.0,105330.0,0.33977435]
["bitfinex","BTCUSD",1750170342364,0.04898413,105340.0,105330.0,0.33977435]
["bitfinex","BTCUSD",1750170342799,0.05847656,105340.0,105330.0,0.33977435]
["bitfinex","BTCUSD",1750170343257,0.06796917,105340.0,105330.0,0.33977435]
["bitfinex","BTCUSD",1750170343467,0.05847656,105340.0,105330.0,0.33977435]
["bitfinex","BTCUSD",1750170343685,0.06796917,105340.0,105330.0,0.33977435]
["bitfinex","BTCUSD",1750170344114,0.67300246,105340.0,105330.0,0.11192013]
["bitfinex","BTCUSD",1750170344332,0.2578312,105340.0,105330.0,0.32899761]
["bitfinex","BTCUSD",1750170344750,0.2578312,105340.0,105330.0,0.34798492]
["bitfinex","BTCUSD",1750170344751,0.26732427,105340.0,105330.0,0.34798492]
["bitfinex","BTCUSD",1750170344965,0.26732427,105340.0,105330.0,0.32899761]
["bitfinex","BTCUSD",1750170345177,0.2578312,105340.0,105330.0,0.3384914]
["bitfinex","BTCUSD",1750170345644,0.26732427,105340.0,105330.0,0.34798501]
["bitfinex","BTCUSD",1750170346067,0.26732427,105340.0,105330.0,0.3384914]
["bitfinex","BTCUSD",1750170346288,0.26732427,105340.0,105330.0,0.33849149]
["bitfinex","BTCUSD",1750170346510,0.24833832,105340.0,105330.0,0.36697196]
["bitfinex","BTCUSD",1750170346730,0.03949188,105340.0,105330.0,0.36697196]
["bitfinex","BTCUSD",1750170346949,0.08253188,105340.0,105330.0,0.36697196]
["bitfinex","BTCUSD",1750170347816,0.09202422,105340.0,105330.0,0.36697196]
["bitfinex","BTCUSD",1750170348539,0.10151683,105340.0,105330.0,0.36697196]
["bitfinex","BTCUSD",1750170348747,0.31985679,105340.0,105330.0,0.35747871]
["bitfinex","BTCUSD",1750170349171,0.31985679,105340.0,105330.0,0.33977444]
["bitfinex","BTCUSD",1750170349386,0.31036372,105340.0,105330.0,0.33977444]
["bitfinex","BTCUSD",1750170349631,0.31985669,105340.0,105330.0,0.50906787]
["bitfinex","BTCUSD",1750170349841,0.31985669,105340.0,105330.0,0.50906733]
["bitfinex","BTCUSD",1750170350428,0.12050232,105340.0,105330.0,0.50906733]
["bitfinex","BTCUSD",1750170350797,0.69705815,105340.0,105330.0,0.02577422]
["bitfinex","BTCUSD",1750170351651,0.68756536,105340.0,105330.0,0.02577422]
["bitfinex","BTCUSD",1750170353361,0.68756536,105340.0,105330.0,0.24289366]
["bitfinex","BTCUSD",1750170353580,0.67807229,105340.0,105330.0,0.04352027]
["bitfinex","BTCUSD",1750170354171,0.67807229,105340.0,105330.0,0.02577422]
["bitfinex","BTCUSD",1750170354781,0.67807229,105340.0,105330.0,0.00247422]
["bitfinex","BTCUSD",1750170355194,0.67807229,105340.0,105330.0,0.02567422]
["bitfinex","BTCUSD",1750170355994,0.68756517,105340.0,105330.0,0.23454113]
["bitfinex","BTCUSD",1750170356201,0.28188616,105340.0,105330.0,0.26723483]
["bitfinex","BTCUSD",1750170356404,0.29137877,105340.0,105330.0,0.26723483]
["bitfinex","BTCUSD",1750170356820,0.05847683,105340.0,105330.0,0.27672817]
["bitfinex","BTCUSD",1750170357027,0.11100935,105340.0,105330.0,0.34031607]
["bitfinex","BTCUSD",1750170357265,0.10151647,105340.0,105330.0,0.34031607]
["bitfinex","BTCUSD",1750170357486,0.12050178,105340.0,105330.0,0.34031607]
["bitfinex","BTCUSD",1750170357703,0.31985606,105340.0,105330.0,0.34031607]
["bitfinex","BTCUSD",1750170357916,0.31985678,105340.0,105330.0,0.34031607]
["bitfinex","BTCUSD",1750170358116,0.31036381,105340.0,105330.0,0.34031607]
["bitfinex","BTCUSD",1750170358361,0.07746241,105340.0,105330.0,0.34031607]
["bitfinex","BTCUSD",1750170358572,0.12050241,105340.0,105330.0,0.34031607]
["bitfinex","BTCUSD",1750170358787,0.31036381,105340.0,105330.0,0.34031607]
["bitfinex","BTCUSD",1750170358986,0.31985678,105340.0,105330.0,0.34031607]
["bitfinex","BTCUSD",1750170359155,0.27681678,105340.0,105330.0,0.34031607]
["bitfinex","BTCUSD",1750170359357,0.31024381,105340.0,105330.0,0.3498095]
["bitfinex","BTCUSD",1750170359630,0.31024444,105340.0,105330.0,0.33082273]
["bitfinex","BTCUSD",1750170359844,0.31973751,105340.0,105330.0,0.34031625]
["bitfinex","BTCUSD",1750170360439,0.31024499,105340.0,105330.0,0.34031625]
["bitfinex","BTCUSD",1750170360678,0.3007522,105340.0,105330.0,0.32132912]
["bitfinex","BTCUSD",1750170360879,0.3007522,105340.0,105330.0,0.34031625]
["bitfinex","BTCUSD",1750170361163,0.3007522,105340.0,105330.0,0.34980968]
["bitfinex","BTCUSD",1750170361367,0.3007522,105340.0,105330.0,0.25774122]
["bitfinex","BTCUSD",1750170361575,0.69693833,105340.0,105330.0,0.24824752]
["bitfinex","BTCUSD",1750170361781,0.69693833,105340.0,105330.0,0.25774131]
["bitfinex","BTCUSD",1750170362181,0.68744536,105340.0,105330.0,0.24824761]
["bitfinex","BTCUSD",1750170362382,0.67795229,105340.0,105330.0,0.02567422]
["bitfinex","BTCUSD",1750170362615,0.27227328,105340.0,105330.0,0.27825834]
["bitfinex","BTCUSD",1750170362820,0.27227328,105340.0,105330.0,0.29724583]
["bitfinex","BTCUSD",1750170363022,0.28176616,105340.0,105330.0,0.33173899]
["bitfinex","BTCUSD",1750170363195,0.30075174,105340.0,105330.0,0.33173854]
["bitfinex","BTCUSD",1750170363412,0.30075174,105340.0,105330.0,0.29376437]
["bitfinex","BTCUSD",1750170363616,0.30075174,105340.0,105330.0,0.32224511]
["bitfinex","BTCUSD",1750170363828,0.31024481,105340.0,105330.0,0.32224511]
["bitfinex","BTCUSD",1750170364031,0.31024481,105340.0,105330.0,0.31275168]
["bitfinex","BTCUSD",1750170364426,0.31024481,105340.0,105330.0,0.30325816]
["bitfinex","BTCUSD",1750170364683,0.3007522,105340.0,105330.0,0.30325816]
["bitfinex","BTCUSD",1750170364945,0.09190449,105340.0,105330.0,0.33173863]
["bitfinex","BTCUSD",1750170365145,0.31024418,105340.0,105330.0,0.32224529]
["bitfinex","BTCUSD",1750170365763,0.31024418,105340.0,105330.0,0.32224538]
["bitfinex","BTCUSD",1750170365961,0.31024418,105340.0,105330.0,0.32224547]
["bitfinex","BTCUSD",1750170366164,0.31024418,105340.0,105330.0,0.33173899]
["bitfinex","BTCUSD",1750170366574,0.30075111,105340.0,105330.0,0.32224511]
["bitfinex","BTCUSD",1750170366798,0.31024408,105340.0,105330.0,0.33173854]
["bitfinex","BTCUSD",1750170367019,0.31024408,105340.0,105330.0,0.30325798]
["bitfinex","BTCUSD",1750170367234,0.30075174,105340.0,105330.0,0.29376428]
["bitfinex","BTCUSD",1750170367496,0.30075174,105340.0,105330.0,0.31275141]
["bitfinex","BTCUSD",1750170368161,0.29125877,105340.0,105330.0,0.30325798]
["bitfinex","BTCUSD",1750170368397,0.29125877,105340.0,105330.0,0.32224511]
["bitfinex","BTCUSD",1750170368635,0.10139683,105340.0,105330.0,0.33173845]
["bitfinex","BTCUSD",1750170368912,0.04898431,105340.0,105330.0,0.33173845]
["bitfinex","BTCUSD",1750170369134,0.03949188,105340.0,105330.0,0.33173845]
["bitfinex","BTCUSD",1750170369573,0.001,105340.0,105330.0,0.99333922]
["bitfinex","BTCUSD",1750170371141,0.001,105340.0,105330.0,1.01088007]
["bitfinex","BTCUSD",1750170371355,0.005,105350.0,105340.0,0.2653395]
["bitfinex","BTCUSD",1750170371578,0.005,105350.0,105340.0,0.82862045]
["bitfinex","BTCUSD",1750170373138,0.005,105350.0,105340.0,0.83062045]
["bitfinex","BTCUSD",1750170373139,0.006,105350.0,105340.0,0.83062045]
["bitfinex","BTCUSD",1750170373592,0.006,105350.0,105340.0,0.8451613]
["bitfinex","BTCUSD",1750170374277,0.006,105350.0,105340.0,0.8471613]
["bitfinex","BTCUSD",1750170374487,0.005,105350.0,105340.0,0.8451613]
["bitfinex","BTCUSD",1750170374701,0.005,105350.0,105340.0,0.87672512]
["bitfinex","BTCUSD",1750170374940,0.006,105350.0,105340.0,0.88072512]
["bitfinex","BTCUSD",1750170375570,0.63381055,105390.0,105380.0,0.2558678]
["bitfinex","BTCUSD",1750170375797,0.66724325,105390.0,105380.0,0.05158474]
["bitfinex","BTCUSD",1750170376018,1.06343388,105390.0,105380.0,0.02748474]
["bitfinex","BTCUSD",1750170376251,1.06343388,105390.0,105380.0,0.22676353]
["bitfinex","BTCUSD",1750170376522,1.02051388,105390.0,105380.0,0.2362529]
["bitfinex","BTCUSD",1750170376733,0.63381163,105390.0,105380.0,0.28862011]
["bitfinex","BTCUSD",1750170376941,0.68621938,105390.0,105380.0,0.28876179]
["bitfinex","BTCUSD",1750170377164,1.08241046,105390.0,105380.0,0.06101642]
["bitfinex","BTCUSD",1750170377385,1.07292226,105390.0,105380.0,0.22790575]
["bitfinex","BTCUSD",1750170377598,1.06943388,105390.0,105380.0,0.22790584]
["bitfinex","BTCUSD",1750170378082,1.09334856,105390.0,105380.0,0.02862705]
["bitfinex","BTCUSD",1750170378307,1.14034856,105390.0,105380.0,0.02862705]
["bitfinex","BTCUSD",1750170378793,1.11754856,105390.0,105380.0,0.02862705]
["bitfinex","BTCUSD",1750170379052,1.12703703,105390.0,105380.0,0.22790575]
["bitfinex","BTCUSD",1750170379291,1.02726195,105390.0,105380.0,0.22790575]
["bitfinex","BTCUSD",1750170379537,0.03940315,105390.0,105380.0,0.27118368]
["bitfinex","BTCUSD",1750170379746,0.30055943,105390.0,105380.0,0.25220575]
["bitfinex","BTCUSD",1750170379964,0.30055943,105390.0,105380.0,0.27118422]
["bitfinex","BTCUSD",1750170380442,0.68726195,105390.0,105380.0,0.21841638]
["bitfinex","BTCUSD",1750170380677,0.68726195,105390.0,105380.0,0.23739521]
["bitfinex","BTCUSD",1750170381669,0.68726195,105390.0,105380.0,0.24688449]
["bitfinex","BTCUSD",1750170381905,0.28158294,105390.0,105380.0,0.2803735]
["bitfinex","BTCUSD",1750170382132,0.23866294,105390.0,105380.0,0.28037368]
["bitfinex","BTCUSD",1750170382360,0.28158294,105390.0,105380.0,0.28986269]
["bitfinex","BTCUSD",1750170382604,0.28158294,105390.0,105380.0,0.28037368]
["bitfinex","BTCUSD",1750170382838,0.28158294,105390.0,105380.0,0.28986278]
["bitfinex","BTCUSD",1750170383933,0.28158294,105390.0,105380.0,0.27088449]
["bitfinex","BTCUSD",1750170384208,0.28158294,105390.0,105380.0,0.28986278]
["bitfinex","BTCUSD",1750170384424,0.28158294,105390.0,105380.0,0.27088449]
["bitfinex","BTCUSD",1750170384651,0.27209447,105390.0,105380.0,0.05262705]
["bitfinex","BTCUSD",1750170384880,0.72607348,105390.0,105380.0,0.02862705]
["bitfinex","BTCUSD",1750170385111,1.40561413,105390.0,105380.0,0.00114231]
["bitfinex","BTCUSD",1750170385529,1.43412513,105390.0,105380.0,0.00114231]
["bitfinex","BTCUSD",1750170387041,1.19080037,105390.0,105380.0,0.00114231]
["bitfinex","BTCUSD",1750170388129,0.61446057,105360.0,105350.0,0.0235]
["bitfinex","BTCUSD",1750170388346,0.65738057,105360.0,105350.0,0.05097216]
["bitfinex","BTCUSD",1750170388806,0.64788967,105360.0,105350.0,0.05097216]
["bitfinex","BTCUSD",1750170389044,0.64788967,105360.0,105350.0,0.02747216]
["bitfinex","BTCUSD",1750170389282,0.01898396,105350.0,105340.0,0.23094716]
["bitfinex","BTCUSD",1750170389501,0.01898369,105350.0,105340.0,0.24993211]
["bitfinex","BTCUSD",1750170389727,0.61448065,105350.0,105340.0,0.22295437]
["bitfinex","BTCUSD",1750170389942,0.61448065,105350.0,105340.0,0.06921206]
["bitfinex","BTCUSD",1750170390166,0.60498867,105350.0,105340.0,0.04561206]
["bitfinex","BTCUSD",1750170390385,0.86071043,105350.0,105340.0,0.04561206]
["bitfinex","BTCUSD",1750170390600,0.86071043,105350.0,105340.0,0.04608628]
["bitfinex","BTCUSD",1750170391481,0.86171043,105350.0,105340.0,0.00647422]
["bitfinex","BTCUSD",1750170391747,0.86071043,105350.0,105340.0,0.00047422]
["bitfinex","BTCUSD",1750170391966,0.86171043,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170393720,1.24981043,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170395523,1.32113143,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170397881,1.11885143,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170398100,1.32113143,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170398529,1.11885143,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170398749,1.35383803,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170399456,1.37632946,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170399672,1.35383803,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170399888,1.57692257,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170400077,1.37464257,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170400333,1.55875682,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170400518,1.55874969,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170400969,1.53627228,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170401405,1.55875262,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170401618,1.53627228,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170402054,1.6324215,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170402913,1.22676836,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170403137,1.6324215,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170403379,1.52169143,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170403594,1.49789143,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170404034,1.29565143,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170404256,1.53493228,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170404490,1.33269228,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170404700,1.6310815,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170406264,1.53493228,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170406516,0.88999829,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170406753,1.49789143,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170407451,1.27135143,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170407674,1.47359143,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170408617,1.31415143,105350.0,105340.0,0.00147422]
["bitfinex","BTCUSD",1750170408871,1.07075143,105350.0,105340.0,0.04597422]
["bitfinex","BTCUSD",1750170409115,1.07075143,105350.0,105340.0,0.28125466]
["bitfinex","BTCUSD",1750170409116,0.26211886,105350.0,105340.0,0.28125466]
["bitfinex","BTCUSD",1750170409352,0.26211886,105350.0,105340.0,0.29074736]
["bitfinex","BTCUSD",1750170409585,0.20982724,105350.0,105340.0,0.29074736]
["bitfinex","BTCUSD",1750170409829,0.07227513,105350.0,105340.0,0.27176187]
["bitfinex","BTCUSD",1750170410064,0.07227513,105350.0,105340.0,0.30023988]
["bitfinex","BTCUSD",1750170410294,0.05329144,105350.0,105340.0,0.30023988]
["bitfinex","BTCUSD",1750170410519,0.08176675,105350.0,105340.0,0.30023988]
["bitfinex","BTCUSD",1750170411008,0.08176648,105350.0,105340.0,0.30023988]
["bitfinex","BTCUSD",1750170411249,0.01998297,105350.0,105340.0,0.30023988]
["bitfinex","BTCUSD",1750170411475,0.001,105350.0,105340.0,0.30023988]
["bitfinex","BTCUSD",1750170412459,0.001,105350.0,105340.0,0.39648164]
["bitfinex","BTCUSD",1750170412674,0.01049135,105350.0,105340.0,0.39648164]
["bitfinex","BTCUSD",1750170412898,0.08076333,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750170413111,0.0902545,105360.0,105350.0,0.31885019]
["bitfinex","BTCUSD",1750170413330,0.28008049,105360.0,105350.0,0.29986686]
["bitfinex","BTCUSD",1750170413549,0.27058977,105360.0,105350.0,0.31885073]
["bitfinex","BTCUSD",1750170413756,0.27058977,105360.0,105350.0,0.33783424]
["bitfinex","BTCUSD",1750170413976,0.01898153,105360.0,105350.0,0.3378337]
["bitfinex","BTCUSD",1750170414199,0.03796288,105360.0,105350.0,0.31884947]
["bitfinex","BTCUSD",1750170414630,0.22778824,105360.0,105350.0,0.30935848]
["bitfinex","BTCUSD",1750170414911,0.22778824,105360.0,105350.0,0.31885001]
["bitfinex","BTCUSD",1750170415135,0.62395165,105360.0,105350.0,0.30086695]
["bitfinex","BTCUSD",1750170415348,0.61646084,105360.0,105350.0,0.0241]
["bitfinex","BTCUSD",1750170415562,0.61646084,105360.0,105350.0,0.22343553]
["bitfinex","BTCUSD",1750170416003,0.61646084,105360.0,105350.0,0.2555276]
["bitfinex","BTCUSD",1750170416429,0.60696976,105360.0,105350.0,0.24603553]
["bitfinex","BTCUSD",1750170416644,0.60696976,105360.0,105350.0,0.29516369]
["bitfinex","BTCUSD",1750170417801,0.72631152,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750170418437,1.21631152,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750170418700,1.66641133,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750170419338,1.26075819,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750170419568,1.66641133,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750170420048,1.26075819,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750170420502,0.85510505,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750170420724,0.85510505,105360.0,105350.0,0.22333553]
["bitfinex","BTCUSD",1750170420725,0.86218505,105360.0,105350.0,0.22333553]
["bitfinex","BTCUSD",1750170420942,1.26783819,105360.0,105350.0,0.024]
["bitfinex","BTCUSD",1750170421153,1.24529152,105360.0,105350.0,0.024]
["bitfinex","BTCUSD",1750170422283,1.27380752,105360.0,105350.0,0.024]
["bitfinex","BTCUSD",1750170422780,1.27380752,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750170422993,1.27380752,105360.0,105350.0,0.0243]
["bitfinex","BTCUSD",1750170423211,1.27380752,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750170423647,1.38925114,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750170423853,1.95702836,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750170424066,6.81948921,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750170424284,0.36057967,105350.0,105340.0,0.00047422]
["bitfinex","BTCUSD",1750170424504,0.86247457,105350.0,105340.0,0.00047422]
["bitfinex","BTCUSD",1750170424724,0.88504943,105350.0,105340.0,0.00047422]
["bitfinex","BTCUSD",1750170425597,0.86324943,105350.0,105340.0,0.00247422]
["bitfinex","BTCUSD",1750170426233,0.86324943,105350.0,105340.0,0.00347422]
["bitfinex","BTCUSD",1750170426440,1.20324943,105350.0,105340.0,0.00347422]
["bitfinex","BTCUSD",1750170428102,1.18164943,105350.0,105340.0,0.00347422]
["bitfinex","BTCUSD",1750170428312,1.08540767,105350.0,105340.0,0.02677422]
["bitfinex","BTCUSD",1750170428520,1.28744767,105350.0,105340.0,0.0735381]
["bitfinex","BTCUSD",1750170428937,1.28744767,105350.0,105340.0,0.0503381]
["bitfinex","BTCUSD",1750170430870,1.28744767,105350.0,105340.0,0.02677422]
["bitfinex","BTCUSD",1750170431519,1.38368943,105350.0,105340.0,0.02677422]
["bitfinex","BTCUSD",1750170431731,0.97803629,105350.0,105340.0,0.02677422]
["bitfinex","BTCUSD",1750170431940,1.41220843,105350.0,105340.0,0.02677422]
["bitfinex","BTCUSD",1750170432660,1.41220843,105350.0,105340.0,0.00347422]
["bitfinex","BTCUSD",1750170434206,1.21016843,105350.0,105340.0,0.00347422]
["bitfinex","BTCUSD",1750170434427,0.54212269,105350.0,105340.0,0.26881363]
["bitfinex","BTCUSD",1750170434640,0.17954729,105350.0,105340.0,0.31658148]
["bitfinex","BTCUSD",1750170434853,0.1795472,105350.0,105340.0,0.31658148]
["bitfinex","BTCUSD",1750170435073,0.18903882,105350.0,105340.0,0.31658148]
["bitfinex","BTCUSD",1750170435314,0.20802251,105350.0,105340.0,0.31658148]
["bitfinex","BTCUSD",1750170435534,0.20802242,105350.0,105340.0,0.31658148]
["bitfinex","BTCUSD",1750170435752,0.19853053,105350.0,105340.0,0.31658148]
["bitfinex","BTCUSD",1750170435989,0.15581053,105350.0,105340.0,0.31658148]
["bitfinex","BTCUSD",1750170436206,0.18903882,105350.0,105340.0,0.31658148]
["bitfinex","BTCUSD",1750170436449,0.11784432,105350.0,105340.0,0.31658148]
["bitfinex","BTCUSD",1750170436674,0.11784432,105350.0,105340.0,0.57210324]
["bitfinex","BTCUSD",1750170436897,0.11784432,105350.0,105340.0,0.97775638]
["bitfinex","BTCUSD",1750170437562,0.11784432,105350.0,105340.0,0.57210324]
["bitfinex","BTCUSD",1750170437864,0.11784432,105350.0,105340.0,0.97775638]
["bitfinex","BTCUSD",1750170438285,0.11784432,105350.0,105340.0,0.99229723]
["bitfinex","BTCUSD",1750170438724,0.34913359,105390.0,105340.0,1.4754968]
["bitfinex","BTCUSD",1750170438725,0.05527619,105390.0,105340.0,1.4754968]
["bitfinex","BTCUSD",1750170438941,0.00948775,105390.0,105380.0,0.26225663]
["bitfinex","BTCUSD",1750170439824,0.28491068,105400.0,105390.0,0.23913619]
["bitfinex","BTCUSD",1750170440284,0.24233202,105400.0,105390.0,0.23913619]
["bitfinex","BTCUSD",1750170440497,0.62505202,105400.0,105390.0,0.23913619]
["bitfinex","BTCUSD",1750170440715,0.41632306,105400.0,105390.0,0.24862412]
["bitfinex","BTCUSD",1750170440938,0.44431034,105400.0,105390.0,0.24862412]
["bitfinex","BTCUSD",1750170441165,0.43482286,105400.0,105390.0,0.24862412]
["bitfinex","BTCUSD",1750170441388,0.43482286,105400.0,105390.0,0.3055373]
["bitfinex","BTCUSD",1750170441636,0.09033565,105400.0,105390.0,0.27222412]
["bitfinex","BTCUSD",1750170441846,0.04012862,105400.0,105390.0,0.27222412]
["bitfinex","BTCUSD",1750170442074,0.06859025,105400.0,105390.0,0.27222412]
["bitfinex","BTCUSD",1750170442295,0.66399671,105400.0,105390.0,0.24013637]
["bitfinex","BTCUSD",1750170442508,0.69718977,105400.0,105390.0,0.23064835]
["bitfinex","BTCUSD",1750170442717,0.29153663,105400.0,105390.0,0.20974835]
["bitfinex","BTCUSD",1750170442937,0.65450977,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1750170443161,0.18977132,105390.0,105380.0,0.21977389]
["bitfinex","BTCUSD",1750170443386,0.60491302,105390.0,105370.0,0.40108122]
["bitfinex","BTCUSD",1750170443633,0.01897784,105380.0,105370.0,0.2418814]
["bitfinex","BTCUSD",1750170443918,0.61440131,105390.0,105370.0,0.42007797]
["bitfinex","BTCUSD",1750170444138,0.20876091,105390.0,105380.0,0.0206]
["bitfinex","BTCUSD",1750170444373,0.19927262,105390.0,105380.0,0.0206]
["bitfinex","BTCUSD",1750170444602,0.20227262,105390.0,105380.0,0.0206]
["bitfinex","BTCUSD",1750170444827,0.60792576,105390.0,105380.0,0.0206]
["bitfinex","BTCUSD",1750170445054,0.60492576,105390.0,105380.0,0.2198787]
["bitfinex","BTCUSD",1750170445351,0.20876073,105390.0,105380.0,0.22936798]
["bitfinex","BTCUSD",1750170445369,0.20876073,105390.0,105380.0,0.2198787]
["bitfinex","BTCUSD",1750170446067,0.23786698,105390.0,105380.0,0.2198787]
["bitfinex","BTCUSD",1750170446541,0.22837887,105390.0,105380.0,0.0206]
["bitfinex","BTCUSD",1750170446785,0.63703201,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750170447027,0.67971201,105390.0,105380.0,0.22117879]
["bitfinex","BTCUSD",1750170447250,0.27405887,105390.0,105380.0,0.22117879]
["bitfinex","BTCUSD",1750170447701,0.27405887,105390.0,105380.0,0.0219]
["bitfinex","BTCUSD",1750170447919,0.67971201,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750170448354,0.67971201,105390.0,105380.0,0.20027879]
["bitfinex","BTCUSD",1750170448571,0.27405887,105390.0,105380.0,0.24125735]
["bitfinex","BTCUSD",1750170448986,0.27405887,105390.0,105380.0,0.24125744]
["bitfinex","BTCUSD",1750170449206,0.27405887,105390.0,105380.0,0.23176816]
["bitfinex","BTCUSD",1750170449439,0.27405887,105390.0,105380.0,0.24125744]
["bitfinex","BTCUSD",1750170449647,0.29303545,105390.0,105380.0,0.26023546]
["bitfinex","BTCUSD",1750170449872,0.05108229,105390.0,105380.0,0.26023483]
["bitfinex","BTCUSD",1750170450102,0.05108202,105390.0,105380.0,0.28303483]
["bitfinex","BTCUSD",1750170450315,0.11265824,105390.0,105380.0,0.28303483]
["bitfinex","BTCUSD",1750170450780,0.06057004,105390.0,105380.0,0.28303483]
["bitfinex","BTCUSD",1750170451001,0.08355199,105390.0,105380.0,0.28303483]
["bitfinex","BTCUSD",1750170451216,0.0835519,105390.0,105380.0,0.28303483]
["bitfinex","BTCUSD",1750170451447,0.28281214,105390.0,105380.0,0.0458]
["bitfinex","BTCUSD",1750170451673,0.26383619,105390.0,105380.0,0.2222787]
["bitfinex","BTCUSD",1750170451886,0.26383619,105390.0,105380.0,0.24125699]
["bitfinex","BTCUSD",1750170452319,0.27332475,105390.0,105380.0,0.250746]
["bitfinex","BTCUSD",1750170453197,0.16136571,105390.0,105380.0,0.250746]
["bitfinex","BTCUSD",1750170453438,0.17085355,105390.0,105380.0,0.23176762]
["bitfinex","BTCUSD",1750170453658,0.17085355,105390.0,105380.0,0.23176789]
["bitfinex","BTCUSD",1750170454108,0.17085355,105390.0,105380.0,0.24125699]
["bitfinex","BTCUSD",1750170454331,0.17085355,105390.0,105380.0,0.2222787]
["bitfinex","BTCUSD",1750170454600,0.56701858,105390.0,105380.0,0.023]
["bitfinex","BTCUSD",1750170454834,0.59500912,105390.0,105380.0,0.23389562]
["bitfinex","BTCUSD",1750170455048,0.18935598,105390.0,105380.0,0.25559562]
["bitfinex","BTCUSD",1750170455279,0.18935598,105390.0,105380.0,0.27457391]
["bitfinex","BTCUSD",1750170455708,0.19884454,105390.0,105380.0,0.28406283]
["bitfinex","BTCUSD",1750170455932,0.08956694,105390.0,105380.0,0.2840622]
["bitfinex","BTCUSD",1750170456159,0.29831484,105390.0,105380.0,0.02512755]
["bitfinex","BTCUSD",1750170456451,0.27933871,105390.0,105380.0,0.02512755]
["bitfinex","BTCUSD",1750170456690,0.61933871,105390.0,105380.0,0.02512755]
["bitfinex","BTCUSD",1750170456971,0.64053871,105390.0,105380.0,0.02512755]
["bitfinex","BTCUSD",1750170457423,1.04619185,105390.0,105380.0,0.02512755]
["bitfinex","BTCUSD",1750170457626,1.04619185,105390.0,105380.0,0.21491688]
["bitfinex","BTCUSD",1750170457838,1.05820347,105390.0,105380.0,0.02512755]
["bitfinex","BTCUSD",1750170458060,1.03670347,105390.0,105380.0,0.19078933]
["bitfinex","BTCUSD",1750170458284,0.62882709,105390.0,105380.0,0.24005699]
["bitfinex","BTCUSD",1750170458501,0.62882709,105390.0,105380.0,0.23056798]
["bitfinex","BTCUSD",1750170458716,0.62882709,105390.0,105380.0,0.21158933]
["bitfinex","BTCUSD",1750170458948,1.03750356,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750170459171,1.05930356,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750170459830,1.03750356,105390.0,105380.0,0.19078933]
["bitfinex","BTCUSD",1750170460043,1.03750356,105390.0,105380.0,0.20027879]
["bitfinex","BTCUSD",1750170460259,1.01550356,105390.0,105380.0,0.21925726]
["bitfinex","BTCUSD",1750170460479,0.60985042,105390.0,105380.0,0.24135726]
["bitfinex","BTCUSD",1750170460990,0.57673871,105390.0,105380.0,0.24135726]
["bitfinex","BTCUSD",1750170461210,0.61933871,105390.0,105380.0,0.24135726]
["bitfinex","BTCUSD",1750170461858,0.61933871,105390.0,105380.0,0.24135744]
["bitfinex","BTCUSD",1750170462080,0.60985042,105390.0,105380.0,0.23186816]
["bitfinex","BTCUSD",1750170462292,0.60036186,105390.0,105380.0,0.23186816]
["bitfinex","BTCUSD",1750170462713,0.60036186,105390.0,105380.0,0.25084654]
["bitfinex","BTCUSD",1750170463346,0.60036186,105390.0,105380.0,0.24135744]
["bitfinex","BTCUSD",1750170463987,0.41059054,105390.0,105380.0,0.25084663]
["bitfinex","BTCUSD",1750170464196,0.41059054,105390.0,105380.0,0.24135726]
["bitfinex","BTCUSD",1750170464436,0.41059054,105390.0,105380.0,0.25084627]
["bitfinex","BTCUSD",1750170464622,0.41059054,105390.0,105380.0,0.24135726]
["bitfinex","BTCUSD",1750170464838,0.41059054,105390.0,105380.0,0.24135735]
["bitfinex","BTCUSD",1750170465048,0.41059054,105390.0,105380.0,0.26033528]
["bitfinex","BTCUSD",1750170465289,0.41059054,105390.0,105380.0,0.28133528]
["bitfinex","BTCUSD",1750170465759,0.36799054,105390.0,105380.0,0.28133528]
["bitfinex","BTCUSD",1750170465994,0.07059054,105390.0,105380.0,0.28133528]
["bitfinex","BTCUSD",1750170466443,0.02799054,105390.0,105380.0,0.28133528]
["bitfinex","BTCUSD",1750170466681,0.0426,105390.0,105380.0,0.28133528]
["bitfinex","BTCUSD",1750170467342,0.37312862,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1750170467561,0.44440776,105400.0,105390.0,0.26273592]
["bitfinex","BTCUSD",1750170467782,0.40180776,105400.0,105390.0,0.26273592]
["bitfinex","BTCUSD",1750170468002,0.44440776,105400.0,105390.0,0.26273592]
["bitfinex","BTCUSD",1750170468258,0.41572862,105400.0,105390.0,0.26273592]
["bitfinex","BTCUSD",1750170468620,0.00514134,105400.0,105390.0,0.26273592]
["bitfinex","BTCUSD",1750170468828,0.00514134,105400.0,105390.0,0.76463082]
["bitfinex","BTCUSD",1750170468829,0.00614134,105400.0,105390.0,0.76463082]
["bitfinex","BTCUSD",1750170469049,0.00614134,105400.0,105390.0,0.77917167]
["bitfinex","BTCUSD",1750170469503,0.00514134,105400.0,105390.0,0.77917167]
["bitfinex","BTCUSD",1750170469922,0.00514134,105400.0,105390.0,0.78017167]
["bitfinex","BTCUSD",1750170470332,0.00514134,105400.0,105390.0,0.80734757]
["bitfinex","BTCUSD",1750170470774,0.00914134,105400.0,105390.0,0.80834757]
["bitfinex","BTCUSD",1750170470994,0.00514134,105400.0,105390.0,0.80734757]
["bitfinex","BTCUSD",1750170471411,0.00614134,105400.0,105390.0,0.81134757]
["bitfinex","BTCUSD",1750170471838,0.00614134,105400.0,105390.0,0.81534757]
["bitfinex","BTCUSD",1750170472705,0.00614134,105400.0,105390.0,0.97430757]
["bitfinex","BTCUSD",1750170472917,0.00614134,105400.0,105390.0,0.56865443]
["bitfinex","BTCUSD",1750170473156,0.00614134,105400.0,105390.0,1.02430757]
["bitfinex","BTCUSD",1750170476105,0.00614134,105400.0,105390.0,1.32934894]
["bitfinex","BTCUSD",1750170477083,0.00614134,105400.0,105390.0,1.62324894]
["bitfinex","BTCUSD",1750170477295,0.00614134,105400.0,105390.0,2.02890208]
["bitfinex","BTCUSD",1750170477509,0.00614134,105400.0,105390.0,2.07890208]
["bitfinex","BTCUSD",1750170477725,0.07557508,105430.0,105420.0,0.26167382]
["bitfinex","BTCUSD",1750170477936,0.07557508,105430.0,105420.0,0.92248872]
["bitfinex","BTCUSD",1750170478148,0.07557508,105430.0,105420.0,0.51683558]
["bitfinex","BTCUSD",1750170479004,0.44177508,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1750170479217,0.44191726,105450.0,105440.0,0.37705243]
["bitfinex","BTCUSD",1750170479639,0.44461005,105450.0,105440.0,0.37705243]
["bitfinex","BTCUSD",1750170479854,0.44461005,105450.0,105440.0,0.39915243]
["bitfinex","BTCUSD",1750170480284,0.00514218,105450.0,105440.0,0.39915243]
["bitfinex","BTCUSD",1750170480507,0.00514218,105450.0,105440.0,0.51629419]
["bitfinex","BTCUSD",1750170480731,0.00514218,105450.0,105440.0,0.92194733]
["bitfinex","BTCUSD",1750170480965,0.00614218,105450.0,105440.0,0.92194733]
["bitfinex","BTCUSD",1750170481178,0.00614218,105450.0,105440.0,0.51629419]
["bitfinex","BTCUSD",1750170481399,0.00614218,105450.0,105440.0,0.35737419]
["bitfinex","BTCUSD",1750170481634,0.00614218,105450.0,105440.0,0.37701243]
["bitfinex","BTCUSD",1750170481635,0.02904218,105450.0,105440.0,0.37701243]
["bitfinex","BTCUSD",1750170481851,0.05104218,105450.0,105440.0,0.37701243]
["bitfinex","BTCUSD",1750170482057,0.05104218,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1750170482722,0.07949031,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1750170482947,1.02428986,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1750170483223,1.02429058,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1750170483468,1.01480787,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1750170484116,1.01480787,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1750170484330,1.01480787,105450.0,105440.0,0.21813306]
["bitfinex","BTCUSD",1750170485181,1.01480787,105450.0,105440.0,0.21813324]
["bitfinex","BTCUSD",1750170485402,1.00532489,105450.0,105440.0,0.20864936]
["bitfinex","BTCUSD",1750170485835,1.00532489,105450.0,105440.0,0.21813324]
["bitfinex","BTCUSD",1750170486091,1.00532489,105450.0,105440.0,0.22761685]
["bitfinex","BTCUSD",1750170486323,1.00532489,105450.0,105440.0,0.21813324]
["bitfinex","BTCUSD",1750170486737,1.00532489,105450.0,105440.0,0.22761694]
["bitfinex","BTCUSD",1750170486955,1.00532489,105450.0,105440.0,0.23710055]
["bitfinex","BTCUSD",1750170488055,1.00532489,105450.0,105440.0,0.22761694]
["bitfinex","BTCUSD",1750170488275,0.59967175,105450.0,105440.0,0.22761694]
["bitfinex","BTCUSD",1750170488454,1.00532489,105450.0,105440.0,0.23710001]
["bitfinex","BTCUSD",1750170490263,1.00532489,105450.0,105440.0,0.22761604]
["bitfinex","BTCUSD",1750170490502,1.00532489,105450.0,105440.0,0.20864891]
["bitfinex","BTCUSD",1750170490928,1.00532489,105450.0,105440.0,0.22761604]
["bitfinex","BTCUSD",1750170492014,0.8061783,105450.0,105440.0,0.22761595]
["bitfinex","BTCUSD",1750170492225,1.00532444,105450.0,105440.0,0.21813252]
["bitfinex","BTCUSD",1750170492436,1.0148076,105450.0,105440.0,0.20864891]
["bitfinex","BTCUSD",1750170492870,1.0053248,105450.0,105440.0,0.19916521]
["bitfinex","BTCUSD",1750170493089,0.98635866,105450.0,105440.0,0.22399451]
["bitfinex","BTCUSD",1750170493324,0.98635866,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1750170494462,0.98635866,105450.0,105440.0,0.1991653]
["bitfinex","BTCUSD",1750170494688,0.98635866,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1750170495166,0.98635866,105450.0,105420.0,0.20868841]
["bitfinex","BTCUSD",1750170495167,0.02845326,105430.0,105420.0,0.20868841]
["bitfinex","BTCUSD",1750170495378,0.46699118,105430.0,105420.0,0.38649941]
["bitfinex","BTCUSD",1750170495585,0.46699118,105430.0,105420.0,0.42081259]
["bitfinex","BTCUSD",1750170495811,0.06133804,105430.0,105420.0,0.38649941]
["bitfinex","BTCUSD",1750170496523,0.25103736,105430.0,105420.0,0.19920309]
["bitfinex","BTCUSD",1750170496751,0.27363736,105430.0,105420.0,0.36752859]
["bitfinex","BTCUSD",1750170496990,0.00948532,105420.0,105410.0,0.30546653]
["bitfinex","BTCUSD",1750170497228,0.00948514,105420.0,105410.0,0.56054829]
["bitfinex","BTCUSD",1750170497458,0.01897037,105420.0,105410.0,0.56054829]
["bitfinex","BTCUSD",1750170497717,1.01891174,105420.0,105410.0,0.1897191]
["bitfinex","BTCUSD",1750170498018,1.00942723,105420.0,105410.0,0.19920568]
["bitfinex","BTCUSD",1750170498472,0.19922198,105410.0,105400.0,0.20869361]
["bitfinex","BTCUSD",1750170498686,0.03248649,105410.0,105400.0,0.36753361]
["bitfinex","BTCUSD",1750170498687,0.04197307,105410.0,105400.0,0.37702064]
["bitfinex","BTCUSD",1750170498978,0.04197307,105410.0,105400.0,0.20869415]
["bitfinex","BTCUSD",1750170498979,0.66924774,105410.0,105400.0,0.20869415]
["bitfinex","BTCUSD",1750170499222,0.05145929,105410.0,105400.0,0.21818127]
["bitfinex","BTCUSD",1750170499458,0.05145929,105410.0,105400.0,0.2276683]
["bitfinex","BTCUSD",1750170499693,0.07225929,105410.0,105400.0,0.21818127]
["bitfinex","BTCUSD",1750170499930,0.04197271,105410.0,105400.0,0.2276683]
["bitfinex","BTCUSD",1750170500613,0.08445271,105410.0,105400.0,0.2286683]
["bitfinex","BTCUSD",1750170501067,0.08445271,105410.0,105400.0,0.2296683]
["bitfinex","BTCUSD",1750170501572,0.09393929,105410.0,105400.0,0.2296683]
["bitfinex","BTCUSD",1750170501815,0.6569676,105410.0,105400.0,0.22018145]
["bitfinex","BTCUSD",1750170502063,0.66828111,105410.0,105400.0,0.22018145]
["bitfinex","BTCUSD",1750170502276,0.4785458,105410.0,105400.0,0.22966857]
["bitfinex","BTCUSD",1750170502494,0.44825904,105410.0,105400.0,0.2391556]
["bitfinex","BTCUSD",1750170503153,0.36380579,105410.0,105400.0,0.2391556]
["bitfinex","BTCUSD",1750170503372,0.39226454,105410.0,105400.0,0.2614556]
["bitfinex","BTCUSD",1750170503599,0.6009731,105410.0,105400.0,0.2391556]
["bitfinex","BTCUSD",1750170503818,0.38277805,105410.0,105400.0,0.22966857]
["bitfinex","BTCUSD",1750170504048,0.38277805,105410.0,105400.0,0.2391556]
["bitfinex","BTCUSD",1750170504274,0.40467805,105410.0,105400.0,0.2391556]
["bitfinex","BTCUSD",1750170504497,0.41416445,105410.0,105400.0,0.22018145]
["bitfinex","BTCUSD",1750170504716,1.04053957,105410.0,105400.0,0.22021522]
["bitfinex","BTCUSD",1750170504961,1.03105407,105410.0,105400.0,0.20124089]
["bitfinex","BTCUSD",1750170505186,1.03105407,105410.0,105400.0,0.21072819]
["bitfinex","BTCUSD",1750170505414,1.27660943,105410.0,105400.0,0.19175332]
["bitfinex","BTCUSD",1750170505645,1.26712276,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1750170506553,0.24284089,105400.0,105390.0,0.18327747]
["bitfinex","BTCUSD",1750170506987,0.65798097,105400.0,105390.0,0.17378936]
["bitfinex","BTCUSD",1750170506990,0.64849403,105400.0,105390.0,0.16430116]
["bitfinex","BTCUSD",1750170507215,0.98849403,105400.0,105390.0,0.16430116]
["bitfinex","BTCUSD",1750170507439,0.98849403,105400.0,105390.0,0.17378954]
["bitfinex","BTCUSD",1750170508121,1.03097403,105400.0,105390.0,0.18327774]
["bitfinex","BTCUSD",1750170508565,1.03397403,105400.0,105390.0,0.17378954]
["bitfinex","BTCUSD",1750170508824,1.03397403,105400.0,105380.0,0.36756708]
["bitfinex","BTCUSD",1750170509061,0.07246424,105390.0,105380.0,0.37719788]
["bitfinex","BTCUSD",1750170509322,1.00999192,105400.0,105390.0,0.20874799]
["bitfinex","BTCUSD",1750170509323,0.67780131,105400.0,105390.0,0.20874799]
["bitfinex","BTCUSD",1750170509589,0.67780131,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1750170509839,0.66731401,105400.0,105390.0,0.20874826]
["bitfinex","BTCUSD",1750170510120,0.66831401,105400.0,105390.0,0.19925988]
["bitfinex","BTCUSD",1750170510363,0.65882644,105400.0,105390.0,0.19925988]
["bitfinex","BTCUSD",1750170510657,0.00948838,105390.0,105380.0,0.20890815]
["bitfinex","BTCUSD",1750170511396,0.00948829,105390.0,105380.0,0.20890815]
["bitfinex","BTCUSD",1750170512423,0.01897613,105390.0,105380.0,0.20890815]
["bitfinex","BTCUSD",1750170512705,0.02946415,105390.0,105380.0,0.20890815]
["bitfinex","BTCUSD",1750170512944,0.03895253,105390.0,105380.0,0.20890815]
["bitfinex","BTCUSD",1750170513699,0.02946415,105390.0,105380.0,0.20890815]
["bitfinex","BTCUSD",1750170513920,0.03895253,105390.0,105380.0,0.20890815]
["bitfinex","BTCUSD",1750170514143,0.22872385,105390.0,105380.0,0.19941977]
["bitfinex","BTCUSD",1750170514371,0.66828915,105390.0,105380.0,0.20890932]
["bitfinex","BTCUSD",1750170514667,0.65880113,105390.0,105380.0,0.20890932]
["bitfinex","BTCUSD",1750170514891,0.57758487,105390.0,105380.0,0.20890932]
["bitfinex","BTCUSD",1750170515810,0.57758487,105390.0,105380.0,0.21839842]
["bitfinex","BTCUSD",1750170516266,0.57758487,105390.0,105380.0,0.20890932]
["bitfinex","BTCUSD",1750170516726,0.57758487,105390.0,105380.0,0.21839833]
["bitfinex","BTCUSD",1750170516940,0.6166619,105390.0,105380.0,0.20890932]
["bitfinex","BTCUSD",1750170517195,0.6166619,105390.0,105380.0,0.19942004]
["bitfinex","BTCUSD",1750170517420,0.62987361,105390.0,105380.0,0.19942004]
["bitfinex","BTCUSD",1750170518123,0.62987361,105390.0,105380.0,0.20890914]
["bitfinex","BTCUSD",1750170518815,0.62987361,105390.0,105380.0,0.20890932]
["bitfinex","BTCUSD",1750170519069,0.56477361,105390.0,105380.0,0.22788752]
["bitfinex","BTCUSD",1750170519302,0.60717361,105390.0,105380.0,0.25271169]
["bitfinex","BTCUSD",1750170519531,0.59768523,105390.0,105380.0,0.21839851]
["bitfinex","BTCUSD",1750170519774,0.23084835,105390.0,105380.0,0.23737644]
["bitfinex","BTCUSD",1750170520017,0.57658523,105390.0,105380.0,0.23737662]
["bitfinex","BTCUSD",1750170520264,0.57658523,105390.0,105380.0,0.21839851]
["bitfinex","BTCUSD",1750170520493,0.2426597,105390.0,105380.0,0.25797644]
["bitfinex","BTCUSD",1750170520716,0.58607262,105390.0,105380.0,0.25797662]
["bitfinex","BTCUSD",1750170520944,0.58607262,105390.0,105380.0,0.19941986]
["bitfinex","BTCUSD",1750170520945,0.57658469,105390.0,105380.0,0.19941986]
["bitfinex","BTCUSD",1750170521242,0.27334781,105390.0,105380.0,0.20890932]
["bitfinex","BTCUSD",1750170521463,0.59778469,105390.0,105380.0,0.21839842]
["bitfinex","BTCUSD",1750170521685,0.57658469,105390.0,105380.0,0.22788734]
["bitfinex","BTCUSD",1750170521928,0.58607325,105390.0,105380.0,0.22788734]
["bitfinex","BTCUSD",1750170522154,0.59556172,105390.0,105380.0,0.23737617]
["bitfinex","BTCUSD",1750170522434,0.08135253,105390.0,105380.0,0.25927617]
["bitfinex","BTCUSD",1750170522676,0.36338941,105390.0,105380.0,0.25927617]
["bitfinex","BTCUSD",1750170523628,1.24382175,105390.0,105380.0,0.18993067]
["bitfinex","BTCUSD",1750170523871,0.59494799,105390.0,105380.0,0.00014134]
["bitfinex","BTCUSD",1750170524109,0.88699658,105390.0,105380.0,0.00014134]
["bitfinex","BTCUSD",1750170524353,0.8775082,105390.0,105380.0,0.00014134]
["bitfinex","BTCUSD",1750170524786,0.99732761,105390.0,105380.0,0.00014134]
["bitfinex","BTCUSD",1750170525026,1.01962761,105390.0,105380.0,0.00014134]
["bitfinex","BTCUSD",1750170527288,1.04226125,105390.0,105380.0,0.19942013]
["bitfinex","BTCUSD",1750170527939,1.01996125,105390.0,105380.0,0.19942013]
["bitfinex","BTCUSD",1750170527940,1.01996125,105390.0,105380.0,0.00014134]
["bitfinex","BTCUSD",1750170528194,0.69552437,105390.0,105380.0,0.18993067]
["bitfinex","BTCUSD",1750170528427,0.47030716,105390.0,105380.0,0.23929779]
["bitfinex","BTCUSD",1750170528659,0.46081941,105390.0,105380.0,0.23929779]
["bitfinex","BTCUSD",1750170528893,0.12081941,105390.0,105380.0,0.26129779]
["bitfinex","BTCUSD",1750170529564,0.13030734,105390.0,105380.0,0.26129779]
["bitfinex","BTCUSD",1750170530310,0.47372071,105390.0,105380.0,0.23929779]
["bitfinex","BTCUSD",1750170530547,0.13979545,105390.0,105380.0,0.39805779]
["bitfinex","BTCUSD",1750170530769,0.46423233,105390.0,105380.0,0.39805779]
["bitfinex","BTCUSD",1750170531440,0.44525629,105390.0,105380.0,0.39805779]
["bitfinex","BTCUSD",1750170531677,0.12081941,105390.0,105380.0,0.42075779]
["bitfinex","BTCUSD",1750170531902,0.13030716,105390.0,105380.0,0.42075779]
["bitfinex","BTCUSD",1750170532145,0.13979509,105390.0,105380.0,0.42075779]
["bitfinex","BTCUSD",1750170532375,0.12081941,105390.0,105380.0,0.84143643]
["bitfinex","BTCUSD",1750170533306,0.001,105390.0,105380.0,0.84143643]
["bitfinex","BTCUSD",1750170533997,0.001,105390.0,105380.0,0.84243643]
["bitfinex","BTCUSD",1750170534744,0.36380579,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1750170534975,0.02265874,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1750170535213,0.09455928,105430.0,105410.0,0.22768055]
["bitfinex","BTCUSD",1750170535492,0.24883907,105430.0,105420.0,0.20868877]
["bitfinex","BTCUSD",1750170535721,0.24883907,105430.0,105410.0,0.36742748]
["bitfinex","BTCUSD",1750170535722,0.3494855,105420.0,105410.0,0.36742748]
["bitfinex","BTCUSD",1750170535949,0.67392238,105420.0,105410.0,0.36742748]
["bitfinex","BTCUSD",1750170536395,0.69289275,105420.0,105410.0,0.36742748]
["bitfinex","BTCUSD",1750170536618,0.70237843,105420.0,105410.0,0.36742748]
["bitfinex","BTCUSD",1750170536839,0.70737843,105420.0,105410.0,0.36742748]
["bitfinex","BTCUSD",1750170537064,0.38294155,105420.0,105410.0,0.20870748]
["bitfinex","BTCUSD",1750170537296,0.38294155,105420.0,105410.0,0.36738748]
["bitfinex","BTCUSD",1750170537750,0.37345587,105420.0,105410.0,0.36738748]
["bitfinex","BTCUSD",1750170537989,0.37794146,105420.0,105410.0,0.36738748]
["bitfinex","BTCUSD",1750170538445,0.37894146,105420.0,105410.0,0.36738748]
["bitfinex","BTCUSD",1750170538700,0.38842714,105420.0,105410.0,0.36738748]
["bitfinex","BTCUSD",1750170539176,0.37894146,105420.0,105410.0,0.36738748]
["bitfinex","BTCUSD",1750170539405,0.35048514,105420.0,105410.0,0.36738748]
["bitfinex","BTCUSD",1750170539631,0.35048514,105420.0,105410.0,0.38908748]
["bitfinex","BTCUSD",1750170540099,0.35048505,105420.0,105410.0,0.38908748]
["bitfinex","BTCUSD",1750170540322,0.341,105420.0,105410.0,0.42340066]
["bitfinex","BTCUSD",1750170540571,0.35048505,105420.0,105410.0,0.38908748]
["bitfinex","BTCUSD",1750170540834,0.341,105420.0,105410.0,0.41148748]
["bitfinex","BTCUSD",1750170541054,0.341,105420.0,105410.0,0.50772924]
["bitfinex","BTCUSD",1750170542142,0.001,105420.0,105410.0,0.50772924]
["bitfinex","BTCUSD",1750170543709,0.001,105420.0,105410.0,0.91299251]
["bitfinex","BTCUSD",1750170544614,0.001,105420.0,105410.0,0.50772924]
["bitfinex","BTCUSD",1750170545090,0.57914548,105440.0,105430.0,0.21815339]
["bitfinex","BTCUSD",1750170545327,0.57928764,105440.0,105430.0,0.38711772]
["bitfinex","BTCUSD",1750170545561,0.58877134,105440.0,105430.0,0.38711772]
["bitfinex","BTCUSD",1750170545796,0.58877134,105440.0,105430.0,0.38954897]
["bitfinex","BTCUSD",1750170546244,0.58877134,105440.0,105430.0,0.4085179]
["bitfinex","BTCUSD",1750170546476,0.58877134,105440.0,105430.0,0.38954897]
["bitfinex","BTCUSD",1750170546710,0.59177134,105440.0,105430.0,0.39903339]
["bitfinex","BTCUSD",1750170546999,0.59177046,105440.0,105430.0,0.40851772]
["bitfinex","BTCUSD",1750170547228,0.59177046,105440.0,105430.0,0.4085179]
["bitfinex","BTCUSD",1750170547674,0.40208913,105440.0,105430.0,0.41800223]
["bitfinex","BTCUSD",1750170547904,0.59177046,105440.0,105430.0,0.39903348]
["bitfinex","BTCUSD",1750170548136,0.59177046,105440.0,105430.0,0.4085179]
["bitfinex","BTCUSD",1750170548360,0.59177046,105440.0,105430.0,0.41800223]
["bitfinex","BTCUSD",1750170548820,0.39260543,105440.0,105430.0,0.41800223]
["bitfinex","BTCUSD",1750170549047,0.34314216,105440.0,105430.0,0.53544399]
["bitfinex","BTCUSD",1750170549266,0.35262541,105440.0,105430.0,0.53544399]
["bitfinex","BTCUSD",1750170549499,0.35262541,105440.0,105430.0,0.37616399]
["bitfinex","BTCUSD",1750170549721,0.35262541,105440.0,105430.0,0.53532399]
["bitfinex","BTCUSD",1750170549946,0.34962541,105440.0,105430.0,0.53532399]
["bitfinex","BTCUSD",1750170550175,0.37161773,105440.0,105430.0,0.53532399]
["bitfinex","BTCUSD",1750170550393,0.38110116,105440.0,105430.0,0.53532399]
["bitfinex","BTCUSD",1750170550622,0.38110116,105440.0,105430.0,0.35476399]
["bitfinex","BTCUSD",1750170550902,0.40006829,105440.0,105430.0,0.35476399]
["bitfinex","BTCUSD",1750170551128,0.40955271,105440.0,105430.0,0.51384399]
["bitfinex","BTCUSD",1750170551471,0.39058504,105440.0,105430.0,0.51384399]
["bitfinex","BTCUSD",1750170551694,0.40006883,105440.0,105430.0,0.51384399]
["bitfinex","BTCUSD",1750170551912,0.39058504,105440.0,105430.0,0.51384399]
["bitfinex","BTCUSD",1750170552133,0.38110143,105440.0,105430.0,0.51384399]
["bitfinex","BTCUSD",1750170552349,0.39058513,105440.0,105430.0,0.51384399]
["bitfinex","BTCUSD",1750170552777,0.38110143,105440.0,105430.0,0.51384399]
["bitfinex","BTCUSD",1750170552997,0.37161791,105440.0,105430.0,0.51384399]
["bitfinex","BTCUSD",1750170553481,0.38110152,105440.0,105430.0,0.51384399]
["bitfinex","BTCUSD",1750170554136,0.35062559,105440.0,105430.0,0.51384399]
["bitfinex","BTCUSD",1750170554816,0.58118205,105440.0,105430.0,0.49244399]
["bitfinex","BTCUSD",1750170555031,0.39150063,105440.0,105430.0,0.49244399]
["bitfinex","BTCUSD",1750170555260,0.34114216,105440.0,105430.0,0.49244399]
["bitfinex","BTCUSD",1750170555488,0.35062541,105440.0,105430.0,0.51454399]
["bitfinex","BTCUSD",1750170555707,0.36247458,105440.0,105430.0,0.51454399]
["bitfinex","BTCUSD",1750170555924,0.34114216,105440.0,105430.0,0.51454399]
["bitfinex","BTCUSD",1750170556582,0.34114216,105440.0,105430.0,0.53534399]
["bitfinex","BTCUSD",1750170557021,0.34114216,105440.0,105430.0,0.85933706]
["bitfinex","BTCUSD",1750170557463,0.00114216,105440.0,105430.0,0.85933706]
["bitfinex","BTCUSD",1750170558634,0.63950182,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1750170558858,0.63950182,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1750170559081,0.06313543,105460.0,105450.0,0.38763472]
["bitfinex","BTCUSD",1750170559523,0.0094828,105450.0,105440.0,0.21813153]
["bitfinex","BTCUSD",1750170559746,0.01896695,105440.0,105430.0,0.29542541]
["bitfinex","BTCUSD",1750170559978,0.00948334,105440.0,105430.0,0.46494983]
["bitfinex","BTCUSD",1750170560201,0.00948334,105440.0,105430.0,0.48694983]
["bitfinex","BTCUSD",1750170560430,0.06326605,105450.0,105440.0,0.22761613]
["bitfinex","BTCUSD",1750170560640,0.38725876,105450.0,105440.0,0.22761613]
["bitfinex","BTCUSD",1750170560856,0.37384111,105450.0,105440.0,0.22761613]
["bitfinex","BTCUSD",1750170561080,0.38332409,105450.0,105440.0,0.22761613]
["bitfinex","BTCUSD",1750170561302,0.57542246,105450.0,105440.0,0.35000133]
["bitfinex","BTCUSD",1750170561521,0.57542246,105450.0,105440.0,0.3594853]
["bitfinex","BTCUSD",1750170561764,0.56593948,105450.0,105430.0,0.31439425]
["bitfinex","BTCUSD",1750170561974,0.56583948,105450.0,105440.0,0.16032]
["bitfinex","BTCUSD",1750170562643,0.56783948,105450.0,105440.0,0.16032]
["bitfinex","BTCUSD",1750170562857,0.56783948,105450.0,105430.0,0.3238784]
["bitfinex","BTCUSD",1750170563085,0.56482532,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170563303,0.59590929,105440.0,105430.0,0.37839312]
["bitfinex","BTCUSD",1750170563519,0.59590884,105440.0,105430.0,0.37839312]
["bitfinex","BTCUSD",1750170563742,0.28140046,105440.0,105430.0,0.3783933]
["bitfinex","BTCUSD",1750170563957,0.60539353,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1750170564181,0.05125335,105430.0,105420.0,0.21815752]
["bitfinex","BTCUSD",1750170564410,0.39594624,105430.0,105420.0,0.47470144]
["bitfinex","BTCUSD",1750170564626,0.39594624,105430.0,105420.0,0.31454144]
["bitfinex","BTCUSD",1750170564627,0.40543102,105430.0,105420.0,0.31454144]
["bitfinex","BTCUSD",1750170564838,0.60461521,105430.0,105420.0,0.37841977]
["bitfinex","BTCUSD",1750170565070,0.39594678,105430.0,105420.0,0.387905]
["bitfinex","BTCUSD",1750170565295,0.07195371,105430.0,105420.0,0.387905]
["bitfinex","BTCUSD",1750170565512,0.39594678,105430.0,105420.0,0.387905]
["bitfinex","BTCUSD",1750170565732,0.386462,105430.0,105420.0,0.389905]
["bitfinex","BTCUSD",1750170565949,0.04176857,105430.0,105420.0,0.389905]
["bitfinex","BTCUSD",1750170566878,0.05125326,105430.0,105420.0,0.389825]
["bitfinex","BTCUSD",1750170567103,0.06073804,105430.0,105420.0,0.389825]
["bitfinex","BTCUSD",1750170567324,0.38473111,105430.0,105420.0,0.389825]
["bitfinex","BTCUSD",1750170567753,0.05125317,105430.0,105420.0,0.389825]
["bitfinex","BTCUSD",1750170567962,0.08323795,105430.0,105420.0,0.389825]
["bitfinex","BTCUSD",1750170568403,0.04176857,105430.0,105420.0,0.389825]
["bitfinex","BTCUSD",1750170568830,0.05125308,105430.0,105420.0,0.389825]
["bitfinex","BTCUSD",1750170569279,0.06073777,105430.0,105420.0,0.389825]
["bitfinex","BTCUSD",1750170569515,0.07022255,105430.0,105420.0,0.389825]
["bitfinex","BTCUSD",1750170569728,0.28192268,105430.0,105420.0,0.37073436]
["bitfinex","BTCUSD",1750170569950,0.28192268,105430.0,105420.0,0.38021968]
["bitfinex","BTCUSD",1750170570424,0.40673147,105430.0,105420.0,0.38970491]
["bitfinex","BTCUSD",1750170572653,0.59643133,105430.0,105420.0,0.37057436]
["bitfinex","BTCUSD",1750170572876,0.58694682,105430.0,105420.0,0.37057436]
["bitfinex","BTCUSD",1750170574195,0.91746213,105430.0,105420.0,0.00214216]
["bitfinex","BTCUSD",1750170574199,1.52008213,105430.0,105420.0,0.00214216]
["bitfinex","BTCUSD",1750170574428,1.42653813,105430.0,105420.0,0.00214216]
["bitfinex","BTCUSD",1750170574680,1.31411049,105430.0,105420.0,0.00214216]
["bitfinex","BTCUSD",1750170575144,1.63810356,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170575374,1.60140585,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170575815,1.59252042,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170576035,1.59752042,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170576262,1.6484831,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170576926,1.4458031,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170577142,1.68610081,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170577373,1.6484031,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170577603,1.06136239,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170577838,0.83378,105430.0,105420.0,0.22780166]
["bitfinex","BTCUSD",1750170578077,0.05154517,105430.0,105420.0,0.22780166]
["bitfinex","BTCUSD",1750170578297,0.006,105430.0,105420.0,0.27190166]
["bitfinex","BTCUSD",1750170578774,0.8333,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170578994,0.81729307,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170579431,1.15729307,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170579749,0.8333,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170579966,1.15729307,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170580184,1.16229307,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170580633,1.17177632,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170580854,1.18379307,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170581085,0.77164929,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170582189,0.78113254,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170582407,0.79061597,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170582627,0.78113254,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170583065,0.79061597,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170583280,0.81171597,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170583712,0.83068346,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170585077,1.02984876,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750170585556,1.02984876,105440.0,105430.0,0.20866879]
["bitfinex","BTCUSD",1750170585782,1.01088208,105440.0,105430.0,0.20866879]
["bitfinex","BTCUSD",1750170586721,0.82120075,105440.0,105430.0,0.22763763]
["bitfinex","BTCUSD",1750170586943,0.00948433,105430.0,105420.0,0.21831508]
["bitfinex","BTCUSD",1750170587166,1.00139847,105440.0,105430.0,0.20866879]
["bitfinex","BTCUSD",1750170587417,1.00139847,105440.0,105430.0,0.19670419]
["bitfinex","BTCUSD",1750170587635,0.01896875,105430.0,105420.0,0.36798967]
["bitfinex","BTCUSD",1750170588219,0.01896839,105430.0,105420.0,0.36798967]
["bitfinex","BTCUSD",1750170588677,0.02845281,105430.0,105420.0,0.36798967]
["bitfinex","BTCUSD",1750170588895,0.03145281,105430.0,105420.0,0.36798967]
["bitfinex","BTCUSD",1750170589138,0.04093741,105430.0,105420.0,0.36798967]
["bitfinex","BTCUSD",1750170589580,0.04093732,105430.0,105420.0,0.36798967]
["bitfinex","BTCUSD",1750170590014,0.05042201,105430.0,105420.0,0.36798967]
["bitfinex","BTCUSD",1750170590240,0.04093732,105430.0,105420.0,0.36798967]
["bitfinex","BTCUSD",1750170590710,0.04093732,105430.0,105420.0,0.20882967]
["bitfinex","BTCUSD",1750170590930,0.0731221,105430.0,105420.0,0.3773558]
["bitfinex","BTCUSD",1750170591627,0.01248415,105430.0,105420.0,0.3773558]
["bitfinex","BTCUSD",1750170591888,0.01248415,105430.0,105420.0,0.3998558]
["bitfinex","BTCUSD",1750170592118,0.003,105430.0,105420.0,0.3998558]
["bitfinex","BTCUSD",1750170592353,0.01248424,105430.0,105420.0,0.3998558]
["bitfinex","BTCUSD",1750170592833,0.003,105430.0,105420.0,0.3998558]
["bitfinex","BTCUSD",1750170593308,0.01248424,105430.0,105420.0,0.3998558]
["bitfinex","BTCUSD",1750170593759,0.02196857,105430.0,105420.0,0.3773558]
["bitfinex","BTCUSD",1750170593995,0.03145317,105430.0,105420.0,0.3773558]
["bitfinex","BTCUSD",1750170594494,0.01248424,105430.0,105420.0,0.4001558]
["bitfinex","BTCUSD",1750170595199,0.003,105430.0,105420.0,0.4219558]
["bitfinex","BTCUSD",1750170596619,0.56761624,105440.0,105430.0,0.20866897]
["bitfinex","BTCUSD",1750170596849,0.56761624,105440.0,105430.0,0.21815357]
["bitfinex","BTCUSD",1750170597531,0.59041624,105440.0,105430.0,0.37014897]
["bitfinex","BTCUSD",1750170597775,0.99556553,105440.0,105430.0,0.37963357]
["bitfinex","BTCUSD",1750170597999,0.99556553,105440.0,105430.0,0.21815357]
["bitfinex","BTCUSD",1750170598262,0.00948424,105430.0,105420.0,0.20883012]
["bitfinex","BTCUSD",1750170598482,0.01896875,105430.0,105420.0,0.37015012]
["bitfinex","BTCUSD",1750170598708,0.02845344,105430.0,105420.0,0.20883012]
["bitfinex","BTCUSD",1750170598935,0.02845344,105430.0,105420.0,0.37011012]
["bitfinex","BTCUSD",1750170599164,0.99821826,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170599396,1.11718905,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170599878,1.11818905,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170600115,0.71303976,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170600367,1.11818905,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170601080,1.03731799,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170601525,1.36159622,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170602196,1.03731799,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170603613,1.36159622,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170604298,1.03731799,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170605724,1.36159622,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170606209,1.56171881,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170606446,1.57151271,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170606912,0.7998989,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170607145,1.08123799,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170607388,0.9622672,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170607617,0.93098251,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170607851,0.95268251,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170608308,0.96168251,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170608532,0.95268251,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170608777,0.92998251,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170609031,1.01298299,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170609289,0.65038299,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170609523,0.65038299,105430.0,105420.0,0.24970184]
["bitfinex","BTCUSD",1750170609524,0.02096893,105430.0,105420.0,0.24970184]
["bitfinex","BTCUSD",1750170609755,0.02096893,105430.0,105420.0,0.43472184]
["bitfinex","BTCUSD",1750170609756,0.01148424,105430.0,105420.0,0.43472184]
["bitfinex","BTCUSD",1750170609989,0.002,105430.0,105420.0,0.43472184]
["bitfinex","BTCUSD",1750170610484,0.002,105430.0,105420.0,0.5309236]
["bitfinex","BTCUSD",1750170611213,0.00948334,105440.0,105430.0,0.23965312]
["bitfinex","BTCUSD",1750170611441,0.34948325,105440.0,105430.0,0.25116789]
["bitfinex","BTCUSD",1750170611667,0.35896677,105440.0,105430.0,0.25116789]
["bitfinex","BTCUSD",1750170611902,0.35896659,105440.0,105430.0,0.28548107]
["bitfinex","BTCUSD",1750170612125,0.34,105440.0,105430.0,0.25116789]
["bitfinex","BTCUSD",1750170612590,0.002,105440.0,105430.0,0.25116789]
["bitfinex","BTCUSD",1750170613031,0.002,105440.0,105430.0,0.34740965]
["bitfinex","BTCUSD",1750170614633,0.37793093,105450.0,105440.0,0.0284511]
["bitfinex","BTCUSD",1750170614896,0.36844804,105450.0,105440.0,0.23973243]
["bitfinex","BTCUSD",1750170615324,0.57707761,105450.0,105440.0,0.3810527]
["bitfinex","BTCUSD",1750170615543,0.35896524,105450.0,105440.0,0.39053613]
["bitfinex","BTCUSD",1750170615764,0.36844813,105450.0,105440.0,0.41243613]
["bitfinex","BTCUSD",1750170616241,0.37793111,105450.0,105440.0,0.41243613]
["bitfinex","BTCUSD",1750170616689,0.56759499,105450.0,105440.0,0.3810527]
["bitfinex","BTCUSD",1750170616910,0.56759499,105450.0,105440.0,0.40001965]
["bitfinex","BTCUSD",1750170617153,0.56759499,105450.0,105440.0,0.39053622]
["bitfinex","BTCUSD",1750170617369,0.57707815,105450.0,105440.0,0.39053622]
["bitfinex","BTCUSD",1750170617660,0.36844858,105450.0,105440.0,0.40001965]
["bitfinex","BTCUSD",1750170617885,0.3589656,105450.0,105440.0,0.40001965]
["bitfinex","BTCUSD",1750170618120,0.3589656,105450.0,105440.0,0.42151965]
["bitfinex","BTCUSD",1750170618121,0.34948244,105450.0,105440.0,0.42151965]
["bitfinex","BTCUSD",1750170618347,0.35896506,105450.0,105440.0,0.42151965]
["bitfinex","BTCUSD",1750170618576,0.34948235,105450.0,105440.0,0.44211965]
["bitfinex","BTCUSD",1750170618846,0.34,105450.0,105440.0,0.44211965]
["bitfinex","BTCUSD",1750170619073,0.36147154,105460.0,105450.0,0.24011174]
["bitfinex","BTCUSD",1750170619306,0.38043471,105460.0,105450.0,0.26271174]
["bitfinex","BTCUSD",1750170619548,0.40888059,105460.0,105450.0,0.40379174]
["bitfinex","BTCUSD",1750170619774,0.40888041,105460.0,105450.0,0.40379174]
["bitfinex","BTCUSD",1750170620234,0.40888095,105460.0,105450.0,0.40379174]
["bitfinex","BTCUSD",1750170620450,0.39939887,105460.0,105450.0,0.40379174]
["bitfinex","BTCUSD",1750170620919,0.36147154,105460.0,105450.0,0.40379174]
["bitfinex","BTCUSD",1750170621126,0.38043471,105460.0,105450.0,0.42579174]
["bitfinex","BTCUSD",1750170621345,0.37095299,105460.0,105450.0,0.42579174]
["bitfinex","BTCUSD",1750170621566,0.38243471,105460.0,105450.0,0.42579174]
["bitfinex","BTCUSD",1750170621793,0.37295299,105460.0,105450.0,0.42579174]
["bitfinex","BTCUSD",1750170622028,0.37295299,105460.0,105450.0,0.26211174]
["bitfinex","BTCUSD",1750170622276,0.37095299,105460.0,105450.0,0.42623174]
["bitfinex","BTCUSD",1750170622540,0.38808116,105470.0,105460.0,0.23949106]
["bitfinex","BTCUSD",1750170622782,0.38808116,105470.0,105460.0,0.26189106]
["bitfinex","BTCUSD",1750170623013,0.39756216,105470.0,105460.0,0.26189106]
["bitfinex","BTCUSD",1750170623491,0.35896138,105470.0,105460.0,0.26189106]
["bitfinex","BTCUSD",1750170623977,0.35896138,105470.0,105460.0,0.26289106]
["bitfinex","BTCUSD",1750170624640,0.36844247,105470.0,105460.0,0.26289106]
["bitfinex","BTCUSD",1750170624873,0.37992365,105470.0,105460.0,0.24049106]
["bitfinex","BTCUSD",1750170625568,0.38040366,105470.0,105460.0,0.24049106]
["bitfinex","BTCUSD",1750170625791,0.38988466,105470.0,105460.0,0.24049106]
["bitfinex","BTCUSD",1750170626009,0.39936584,105470.0,105460.0,0.24049106]
["bitfinex","BTCUSD",1750170626231,0.38988466,105470.0,105460.0,0.24049106]
["bitfinex","BTCUSD",1750170626702,0.342,105470.0,105460.0,0.26269106]
["bitfinex","BTCUSD",1750170626952,0.36096173,105470.0,105460.0,0.29700424]
["bitfinex","BTCUSD",1750170627207,0.36096173,105470.0,105460.0,0.26269106]
["bitfinex","BTCUSD",1750170627458,0.36096164,105470.0,105460.0,0.26269106]
["bitfinex","BTCUSD",1750170627698,0.35148073,105470.0,105460.0,0.26269106]
["bitfinex","BTCUSD",1750170628135,0.36096155,105470.0,105460.0,0.26269106]
["bitfinex","BTCUSD",1750170628364,0.35148064,105470.0,105460.0,0.26269106]
["bitfinex","BTCUSD",1750170628585,0.342,105470.0,105460.0,0.26269106]
["bitfinex","BTCUSD",1750170628815,0.35148064,105470.0,105460.0,0.42617106]
["bitfinex","BTCUSD",1750170629047,0.342,105470.0,105460.0,0.42617106]
["bitfinex","BTCUSD",1750170629268,0.35148064,105470.0,105460.0,0.42617106]
["bitfinex","BTCUSD",1750170629491,0.35148064,105470.0,105460.0,0.26269106]
["bitfinex","BTCUSD",1750170629712,0.35148064,105470.0,105460.0,0.42609106]
["bitfinex","BTCUSD",1750170629955,0.342,105470.0,105460.0,0.35893282]
["bitfinex","BTCUSD",1750170630183,0.342,105470.0,105460.0,0.52229282]
["bitfinex","BTCUSD",1750170630452,0.002,105470.0,105460.0,0.52229282]
["bitfinex","BTCUSD",1750170630683,0.002,105470.0,105460.0,0.52225282]
["bitfinex","BTCUSD",1750170630912,0.002,105470.0,105460.0,0.35893282]
["bitfinex","BTCUSD",1750170631139,0.002,105470.0,105460.0,0.52217282]
["bitfinex","BTCUSD",1750170632297,0.01148056,105470.0,105460.0,0.52217282]
["bitfinex","BTCUSD",1750170632568,0.002,105470.0,105460.0,0.52217282]
["bitfinex","BTCUSD",1750170633707,0.01148073,105470.0,105460.0,0.35893282]
["bitfinex","BTCUSD",1750170633928,0.002,105470.0,105460.0,0.52189282]
["bitfinex","BTCUSD",1750170634332,0.01148073,105470.0,105460.0,0.52189282]
["bitfinex","BTCUSD",1750170634568,0.02096138,105470.0,105460.0,0.52189282]
["bitfinex","BTCUSD",1750170634802,0.01148056,105470.0,105460.0,0.52189282]
["bitfinex","BTCUSD",1750170635034,0.02096129,105470.0,105460.0,0.52189282]
["bitfinex","BTCUSD",1750170636092,0.03044229,105470.0,105460.0,0.33673282]
["bitfinex","BTCUSD",1750170636339,0.02096129,105470.0,105460.0,0.49949282]
["bitfinex","BTCUSD",1750170636506,0.0304422,105470.0,105460.0,0.49949282]
["bitfinex","BTCUSD",1750170636916,0.0304422,105470.0,105460.0,0.33673282]
["bitfinex","BTCUSD",1750170637090,0.0304422,105470.0,105460.0,0.49945282]
["bitfinex","BTCUSD",1750170637873,0.02096129,105470.0,105460.0,0.49945282]
["bitfinex","BTCUSD",1750170638095,0.01148056,105470.0,105460.0,0.49945282]
["bitfinex","BTCUSD",1750170638317,0.0304422,105470.0,105460.0,0.49945282]
["bitfinex","BTCUSD",1750170638539,0.02096129,105470.0,105460.0,0.49945282]
["bitfinex","BTCUSD",1750170639155,0.0304422,105470.0,105460.0,0.49945282]
["bitfinex","BTCUSD",1750170639610,0.03992329,105470.0,105460.0,0.49945282]
["bitfinex","BTCUSD",1750170639830,0.02096129,105470.0,105460.0,0.49945282]
["bitfinex","BTCUSD",1750170640267,0.0304422,105470.0,105460.0,0.49945282]
["bitfinex","BTCUSD",1750170640484,0.03044211,105470.0,105460.0,0.49945282]
["bitfinex","BTCUSD",1750170640756,0.01148056,105470.0,105460.0,0.49945282]
["bitfinex","BTCUSD",1750170640977,0.02096129,105470.0,105460.0,0.49945282]
["bitfinex","BTCUSD",1750170641193,0.0304422,105470.0,105460.0,0.49945282]
["bitfinex","BTCUSD",1750170641663,0.01148056,105470.0,105460.0,0.49945282]
["bitfinex","BTCUSD",1750170641913,0.002,105470.0,105460.0,0.33673282]
["bitfinex","BTCUSD",1750170642163,0.02096164,105470.0,105460.0,0.49897282]
["bitfinex","BTCUSD",1750170643374,0.02096164,105470.0,105460.0,0.38125124]
["bitfinex","BTCUSD",1750170643375,0.37323809,105470.0,105460.0,0.38125124]
["bitfinex","BTCUSD",1750170643592,0.56286556,105470.0,105460.0,0.39065287]
["bitfinex","BTCUSD",1750170643813,0.58366556,105470.0,105460.0,0.39065287]
["bitfinex","BTCUSD",1750170644033,0.03044282,105470.0,105460.0,0.39065287]
["bitfinex","BTCUSD",1750170644282,0.2200702,105470.0,105460.0,0.22857287]
["bitfinex","BTCUSD",1750170644550,0.55338447,105470.0,105460.0,0.38113124]
["bitfinex","BTCUSD",1750170644978,0.55338447,105470.0,105460.0,0.39061287]
["bitfinex","BTCUSD",1750170645861,0.55338447,105470.0,105460.0,0.39049287]
["bitfinex","BTCUSD",1750170646087,0.57418447,105470.0,105460.0,0.39049287]
["bitfinex","BTCUSD",1750170646315,0.56470311,105470.0,105460.0,0.22857287]
["bitfinex","BTCUSD",1750170646544,0.384557,105470.0,105460.0,0.22857287]
["bitfinex","BTCUSD",1750170646765,0.57418438,105470.0,105460.0,0.21909124]
["bitfinex","BTCUSD",1750170646985,0.57418438,105470.0,105460.0,0.39041287]
["bitfinex","BTCUSD",1750170647442,0.384557,105470.0,105460.0,0.39041287]
["bitfinex","BTCUSD",1750170648116,0.363757,105470.0,105460.0,0.39041287]
["bitfinex","BTCUSD",1750170648997,0.55338438,105470.0,105460.0,0.39041287]
["bitfinex","BTCUSD",1750170649442,0.58396574,105470.0,105460.0,0.39041287]
["bitfinex","BTCUSD",1750170649691,0.57448501,105470.0,105460.0,0.38077124]
["bitfinex","BTCUSD",1750170649910,0.2506521,105470.0,105460.0,0.38077124]
["bitfinex","BTCUSD",1750170650124,0.56500365,105470.0,105460.0,0.21909124]
["bitfinex","BTCUSD",1750170650592,0.56500365,105470.0,105460.0,0.38069124]
["bitfinex","BTCUSD",1750170650797,0.56500365,105470.0,105460.0,0.39017287]
["bitfinex","BTCUSD",1750170651063,0.37537627,105470.0,105460.0,0.39017287]
["bitfinex","BTCUSD",1750170651494,0.05154273,105470.0,105460.0,0.39017287]
["bitfinex","BTCUSD",1750170651712,0.03044264,105470.0,105460.0,0.39017287]
["bitfinex","BTCUSD",1750170652215,0.02796264,105470.0,105460.0,0.39017287]
["bitfinex","BTCUSD",1750170652429,0.01896146,105470.0,105460.0,0.39017287]
["bitfinex","BTCUSD",1750170652677,0.02844246,105470.0,105460.0,0.39017287]
["bitfinex","BTCUSD",1750170652928,0.01896146,105470.0,105460.0,0.38877302]
["bitfinex","BTCUSD",1750170653201,0.99355123,105480.0,105470.0,0.20858965]
["bitfinex","BTCUSD",1750170653459,0.96525321,105480.0,105470.0,0.19910865]
["bitfinex","BTCUSD",1750170653710,0.57781931,105480.0,105470.0,0.20858983]
["bitfinex","BTCUSD",1750170654477,0.58281931,105480.0,105470.0,0.20858983]
["bitfinex","BTCUSD",1750170655412,0.58281931,105480.0,105470.0,0.21807092]
["bitfinex","BTCUSD",1750170655633,0.95066713,105480.0,105470.0,0.21807092]
["bitfinex","BTCUSD",1750170656142,0.9698588,105480.0,105470.0,0.21807092]
["bitfinex","BTCUSD",1750170656579,0.9698588,105480.0,105470.0,0.20858983]
["bitfinex","BTCUSD",1750170657100,0.9698588,105480.0,105470.0,0.19910874]
["bitfinex","BTCUSD",1750170657331,0.9698588,105480.0,105470.0,0.20859001]
["bitfinex","BTCUSD",1750170657998,0.9698588,105480.0,105470.0,0.21807119]
["bitfinex","BTCUSD",1750170658214,0.9698588,105480.0,105470.0,0.22755228]
["bitfinex","BTCUSD",1750170659102,0.97933918,105480.0,105470.0,0.23703319]
["bitfinex","BTCUSD",1750170659316,0.97933918,105480.0,105470.0,0.36959001]
["bitfinex","BTCUSD",1750170659549,0.97933918,105480.0,105470.0,0.37907119]
["bitfinex","BTCUSD",1750170659991,0.65550627,105480.0,105470.0,0.37907119]
["bitfinex","BTCUSD",1750170660213,0.77970911,105480.0,105470.0,0.39803265]
["bitfinex","BTCUSD",1750170660466,0.03381355,105480.0,105470.0,0.41923265]
["bitfinex","BTCUSD",1750170660679,0.00514213,105480.0,105470.0,0.44023265]
["bitfinex","BTCUSD",1750170660901,0.01462188,105480.0,105470.0,0.44023265]
["bitfinex","BTCUSD",1750170661117,0.00514213,105480.0,105470.0,0.44023265]
["bitfinex","BTCUSD",1750170661767,0.00514213,105480.0,105470.0,0.86030732]
["bitfinex","BTCUSD",1750170662022,0.00514213,105480.0,105470.0,0.86230732]
["bitfinex","BTCUSD",1750170662792,0.00014213,105480.0,105470.0,0.86230732]
["bitfinex","BTCUSD",1750170663250,0.00014213,105480.0,105470.0,0.86330732]
["bitfinex","BTCUSD",1750170663479,0.00014213,105480.0,105470.0,0.86030732]
["bitfinex","BTCUSD",1750170663725,0.00014213,105480.0,105470.0,0.86330732]
["bitfinex","BTCUSD",1750170664408,0.00014213,105480.0,105470.0,0.54247441]
["bitfinex","BTCUSD",1750170664654,0.00014213,105480.0,105470.0,0.86630732]
["bitfinex","BTCUSD",1750170665324,0.00014213,105480.0,105470.0,0.88084817]
["bitfinex","BTCUSD",1750170665571,0.00014213,105480.0,105470.0,0.92564817]
["bitfinex","BTCUSD",1750170665788,0.00014213,105480.0,105470.0,0.71984817]
["bitfinex","BTCUSD",1750170666012,0.00014213,105480.0,105470.0,0.94280774]
["bitfinex","BTCUSD",1750170666240,0.00014213,105480.0,105470.0,0.94276774]
["bitfinex","BTCUSD",1750170666462,0.00014213,105480.0,105470.0,0.93984774]
["bitfinex","BTCUSD",1750170666675,0.00014213,105480.0,105470.0,0.93684774]
["bitfinex","BTCUSD",1750170666900,0.00014213,105480.0,105470.0,0.38547441]
["bitfinex","BTCUSD",1750170667123,0.00014213,105480.0,105470.0,0.36447441]
["bitfinex","BTCUSD",1750170667317,0.00014213,105480.0,105470.0,0.52595441]
["bitfinex","BTCUSD",1750170667577,0.00014213,105480.0,105470.0,0.88462817]
["bitfinex","BTCUSD",1750170668012,0.00014213,105480.0,105470.0,0.87962817]
["bitfinex","BTCUSD",1750170668470,0.00014213,105480.0,105470.0,0.88262817]
["bitfinex","BTCUSD",1750170669620,0.00014213,105480.0,105470.0,0.87770817]
["bitfinex","BTCUSD",1750170670957,0.00014213,105480.0,105470.0,0.71614817]
["bitfinex","BTCUSD",1750170671208,0.00014213,105480.0,105470.0,0.87770817]
["bitfinex","BTCUSD",1750170671508,0.00014213,105480.0,105470.0,0.53921441]
["bitfinex","BTCUSD",1750170671738,0.00014213,105480.0,105470.0,0.51891441]
["bitfinex","BTCUSD",1750170671949,0.00014213,105480.0,105470.0,0.84274732]
["bitfinex","BTCUSD",1750170672163,0.00014213,105480.0,105470.0,0.51891441]
["bitfinex","BTCUSD",1750170672619,0.00014213,105480.0,105470.0,0.54051441]
["bitfinex","BTCUSD",1750170672872,0.00014213,105480.0,105470.0,0.86434732]
["bitfinex","BTCUSD",1750170673799,0.00014213,105480.0,105470.0,0.51887441]
["bitfinex","BTCUSD",1750170674963,0.00014213,105480.0,105470.0,0.84270732]
["bitfinex","BTCUSD",1750170675884,0.00014213,105480.0,105470.0,0.84242732]
["bitfinex","BTCUSD",1750170676369,0.00014213,105480.0,105470.0,0.51859441]
["bitfinex","BTCUSD",1750170677326,0.00014213,105480.0,105470.0,0.35747441]
["bitfinex","BTCUSD",1750170677547,0.00014213,105480.0,105470.0,0.51855441]
["bitfinex","BTCUSD",1750170679613,0.00014213,105480.0,105470.0,0.86228732]
["bitfinex","BTCUSD",1750170681471,0.00014213,105480.0,105470.0,0.84238732]
["bitfinex","BTCUSD",1750170681748,0.00014213,105480.0,105470.0,0.51855441]
["bitfinex","BTCUSD",1750170683118,0.00014213,105480.0,105470.0,0.84238732]
["bitfinex","BTCUSD",1750170683577,0.00014213,105480.0,105470.0,0.68130732]
["bitfinex","BTCUSD",1750170683818,0.4041953,105480.0,105470.0,0.24003274]
["bitfinex","BTCUSD",1750170684035,0.59380542,105480.0,105470.0,0.36298856]
["bitfinex","BTCUSD",1750170684278,0.5843254,105480.0,105470.0,0.19262738]
["bitfinex","BTCUSD",1750170684506,0.57484529,105480.0,105470.0,0.20210874]
["bitfinex","BTCUSD",1750170684727,0.57484529,105480.0,105470.0,0.38199101]
["bitfinex","BTCUSD",1750170684948,0.57484529,105480.0,105470.0,0.36951001]
["bitfinex","BTCUSD",1750170685170,0.57484529,105480.0,105470.0,0.38847228]
["bitfinex","BTCUSD",1750170685390,0.06140262,105480.0,105470.0,0.39995265]
["bitfinex","BTCUSD",1750170685607,0.57484493,105480.0,105470.0,0.39995211]
["bitfinex","BTCUSD",1750170685834,0.39471528,105480.0,105470.0,0.39995211]
["bitfinex","BTCUSD",1750170686064,0.05292197,105480.0,105470.0,0.23903211]
["bitfinex","BTCUSD",1750170686300,0.05292197,105480.0,105470.0,0.39991211]
["bitfinex","BTCUSD",1750170686553,0.02224213,105480.0,105470.0,0.39991211]
["bitfinex","BTCUSD",1750170686820,0.00114213,105480.0,105470.0,0.72374502]
["bitfinex","BTCUSD",1750170687046,0.00114213,105480.0,105470.0,0.74364502]
["bitfinex","BTCUSD",1750170687270,0.02010163,105480.0,105470.0,0.39991211]
["bitfinex","BTCUSD",1750170688599,0.02958165,105480.0,105470.0,0.39991211]
["bitfinex","BTCUSD",1750170688846,0.01062179,105480.0,105470.0,0.39991211]
["bitfinex","BTCUSD",1750170689112,0.00114213,105480.0,105470.0,0.39991211]
["bitfinex","BTCUSD",1750170689347,0.01062179,105480.0,105470.0,0.39991211]
["bitfinex","BTCUSD",1750170689547,0.00114213,105480.0,105470.0,0.39991211]
["bitfinex","BTCUSD",1750170689802,0.01062179,105480.0,105470.0,0.39991211]
["bitfinex","BTCUSD",1750170690942,0.00114213,105480.0,105470.0,0.39991211]
["bitfinex","BTCUSD",1750170691172,0.01062197,105480.0,105470.0,0.39991211]
["bitfinex","BTCUSD",1750170691409,0.04090199,105480.0,105470.0,0.39991211]
["bitfinex","BTCUSD",1750170691874,0.05986221,105480.0,105470.0,0.39967211]
["bitfinex","BTCUSD",1750170692111,0.05986203,105480.0,105470.0,0.39967211]
["bitfinex","BTCUSD",1750170692338,0.06934232,105480.0,105470.0,0.39967211]
["bitfinex","BTCUSD",1750170692584,0.58278463,105480.0,105470.0,0.22007056]
["bitfinex","BTCUSD",1750170692813,0.58278463,105480.0,105470.0,0.35222738]
["bitfinex","BTCUSD",1750170692814,0.58442558,105480.0,105470.0,0.35222738]
["bitfinex","BTCUSD",1750170693279,0.90825849,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750170693521,0.57494529,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750170693776,1.33501996,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750170694037,1.35773845,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750170694266,1.40173845,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750170695440,1.35773845,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750170695665,1.40173845,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750170695892,0.75351263,105480.0,105470.0,0.19162738]
["bitfinex","BTCUSD",1750170696145,1.07734554,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1750170696615,0.91494529,105480.0,105470.0,0.36158856]
["bitfinex","BTCUSD",1750170696856,0.91494529,105480.0,105470.0,0.35210738]
["bitfinex","BTCUSD",1750170697120,0.91494529,105480.0,105470.0,0.16248]
["bitfinex","BTCUSD",1750170697318,0.91494529,105480.0,105470.0,0.35210738]
["bitfinex","BTCUSD",1750170697583,0.91494529,105480.0,105470.0,0.36158874]
["bitfinex","BTCUSD",1750170698266,0.91494529,105480.0,105470.0,0.37107001]
["bitfinex","BTCUSD",1750170698496,0.90546491,105480.0,105470.0,0.41158874]
["bitfinex","BTCUSD",1750170699172,0.90546491,105480.0,105470.0,0.42107001]
["bitfinex","BTCUSD",1750170699638,0.38533517,105480.0,105470.0,0.43055101]
["bitfinex","BTCUSD",1750170699869,0.59390533,105480.0,105470.0,0.43055101]
["bitfinex","BTCUSD",1750170700103,0.25111229,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170700560,0.5749452,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170700789,0.56546491,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170701251,0.88929782,105480.0,105470.0,0.21524]
["bitfinex","BTCUSD",1750170701721,0.98553958,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170704019,0.66170667,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170704738,0.98553958,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170705869,1.02897958,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170706302,0.70514667,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170706540,1.02897958,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170710136,1.36897958,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170710345,1.3916562,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170711204,1.55619705,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170711415,1.80234627,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170711630,1.83068201,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170712266,1.82968201,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170712935,6.87968201,105480.0,105470.0,0.052]
["bitfinex","BTCUSD",1750170713147,6.87968201,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1750170713362,1.74633279,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1750170713570,1.58877296,105480.0,105470.0,0.051]
["bitfinex","BTCUSD",1750170713793,1.74829279,105480.0,105470.0,0.051]
["bitfinex","BTCUSD",1750170714006,1.74629279,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1750170714231,1.84844201,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1750170714883,1.54609279,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1750170715114,1.60221279,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1750170715962,1.38155194,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1750170716167,1.5593362,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1750170716433,1.63491128,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1750170716648,1.50195785,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1750170716889,1.03911534,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1750170717085,1.68678116,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1750170718361,1.70132201,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1750170719206,1.70132201,105480.0,105470.0,0.04752]
["bitfinex","BTCUSD",1750170721142,1.05365619,105480.0,105470.0,0.04752]
["bitfinex","BTCUSD",1750170721345,1.70132201,105480.0,105470.0,0.04752]
["bitfinex","BTCUSD",1750170721555,7.09941161,105480.0,105470.0,0.0059089]
["bitfinex","BTCUSD",1750170721770,7.11299051,105480.0,105470.0,0.0059089]
["bitfinex","BTCUSD",1750170721985,6.76080026,105480.0,105470.0,0.0059089]
["bitfinex","BTCUSD",1750170722627,6.78915441,105480.0,105470.0,0.0059089]
["bitfinex","BTCUSD",1750170722846,6.76080026,105480.0,105470.0,0.0059089]
["bitfinex","BTCUSD",1750170723055,6.91080026,105480.0,105470.0,0.0059089]
["bitfinex","BTCUSD",1750170723257,1.89802478,105480.0,105470.0,0.0059089]
["bitfinex","BTCUSD",1750170723688,1.88916035,105480.0,105470.0,0.0059089]
["bitfinex","BTCUSD",1750170723927,0.20864936,105440.0,105430.0,0.0405]
["bitfinex","BTCUSD",1750170724162,0.21813306,105440.0,105430.0,0.31525936]
["bitfinex","BTCUSD",1750170724386,0.54196597,105440.0,105430.0,0.33422883]
["bitfinex","BTCUSD",1750170724609,0.54196597,105440.0,105430.0,0.23968428]
["bitfinex","BTCUSD",1750170724848,0.53248227,105440.0,105430.0,0.0198]
["bitfinex","BTCUSD",1750170725301,0.56274069,105440.0,105430.0,0.0198]
["bitfinex","BTCUSD",1750170725538,0.1991841,105430.0,105420.0,0.24270309]
["bitfinex","BTCUSD",1750170725751,0.52301701,105430.0,105420.0,0.04364216]
["bitfinex","BTCUSD",1750170725970,0.1991841,105430.0,105420.0,0.22124534]
["bitfinex","BTCUSD",1750170726183,0.53250197,105430.0,105420.0,0.26171643]
["bitfinex","BTCUSD",1750170726411,0.00948415,105430.0,105420.0,0.27120166]
["bitfinex","BTCUSD",1750170726628,0.57890724,105440.0,105430.0,0.0419]
["bitfinex","BTCUSD",1750170726842,0.93086501,105440.0,105430.0,0.05138487]
["bitfinex","BTCUSD",1750170727059,0.6070321,105440.0,105430.0,0.2390841]
["bitfinex","BTCUSD",1750170727273,0.38922537,105440.0,105430.0,0.25805303]
["bitfinex","BTCUSD",1750170727495,0.39870925,105440.0,105430.0,0.25805303]
["bitfinex","BTCUSD",1750170727726,0.39870916,105440.0,105430.0,0.25805303]
["bitfinex","BTCUSD",1750170727967,0.38922537,105440.0,105430.0,0.25805303]
["bitfinex","BTCUSD",1750170728185,0.39870889,105440.0,105430.0,0.26005303]
["bitfinex","BTCUSD",1750170728406,0.73202568,105440.0,105430.0,0.26005303]
["bitfinex","BTCUSD",1750170728646,0.03025842,105440.0,105430.0,0.26005303]
["bitfinex","BTCUSD",1750170728862,0.0284502,105440.0,105430.0,0.26005303]
["bitfinex","BTCUSD",1750170729077,0.02845011,105440.0,105430.0,0.26005303]
["bitfinex","BTCUSD",1750170729286,0.01896659,105440.0,105430.0,0.26005303]
["bitfinex","BTCUSD",1750170729717,0.57778212,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1750170729718,0.21811237,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1750170729955,0.27291472,105450.0,105440.0,0.249849]
["bitfinex","BTCUSD",1750170730166,0.62514389,105450.0,105440.0,0.249849]
["bitfinex","BTCUSD",1750170730383,0.61566136,105450.0,105440.0,0.22026521]
["bitfinex","BTCUSD",1750170730596,0.60617856,105450.0,105440.0,0.22026539]
["bitfinex","BTCUSD",1750170731049,0.6274446,105450.0,105440.0,0.0211]
["bitfinex","BTCUSD",1750170731259,0.20864855,105440.0,105430.0,0.24138428]
["bitfinex","BTCUSD",1750170731487,0.52299821,105440.0,105430.0,0.26035393]
["bitfinex","BTCUSD",1750170731909,0.52299821,105440.0,105430.0,0.0217]
["bitfinex","BTCUSD",1750170732344,0.52299821,105440.0,105420.0,0.41579075]
["bitfinex","BTCUSD",1750170732345,0.21815339,105430.0,105420.0,0.41579075]
["bitfinex","BTCUSD",1750170732583,0.53250188,105430.0,105420.0,0.21075948]
["bitfinex","BTCUSD",1750170732817,0.53250188,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170732818,0.51353223,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170733060,0.53343223,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170733275,0.51353223,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170733491,0.51353223,105430.0,105420.0,0.19934525]
["bitfinex","BTCUSD",1750170733698,0.51353223,105430.0,105420.0,0.20234525]
["bitfinex","BTCUSD",1750170733916,0.22763772,105430.0,105420.0,0.26381598]
["bitfinex","BTCUSD",1750170736302,0.92728579,105440.0,105430.0,0.22886879]
["bitfinex","BTCUSD",1750170736519,0.93676922,105440.0,105430.0,0.22886879]
["bitfinex","BTCUSD",1750170736748,0.94625328,105440.0,105430.0,0.2598533]
["bitfinex","BTCUSD",1750170736974,0.00948343,105440.0,105430.0,0.26933763]
["bitfinex","BTCUSD",1750170737190,0.03793462,105440.0,105430.0,0.26933763]
["bitfinex","BTCUSD",1750170737428,0.55144886,105440.0,105430.0,0.26933763]
["bitfinex","BTCUSD",1750170738098,0.35228365,105440.0,105430.0,0.26933763]
["bitfinex","BTCUSD",1750170738348,0.34279986,105440.0,105430.0,0.26933763]
["bitfinex","BTCUSD",1750170738564,0.34279986,105440.0,105430.0,0.27133763]
["bitfinex","BTCUSD",1750170738994,0.39914519,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1750170739210,0.76090885,105450.0,105440.0,0.23913261]
["bitfinex","BTCUSD",1750170739471,0.76090876,105450.0,105440.0,0.24861604]
["bitfinex","BTCUSD",1750170739899,0.77039183,105450.0,105440.0,0.24861604]
["bitfinex","BTCUSD",1750170740324,0.96005598,105450.0,105440.0,0.24013261]
["bitfinex","BTCUSD",1750170740545,1.30076058,105450.0,105440.0,0.19068133]
["bitfinex","BTCUSD",1750170740755,1.31217751,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170741202,1.31417751,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170741422,1.33688734,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170742063,1.33688734,105450.0,105440.0,0.19068133]
["bitfinex","BTCUSD",1750170742272,0.79300793,105450.0,105440.0,0.20016521]
["bitfinex","BTCUSD",1750170742485,0.7892637,105450.0,105440.0,0.24003234]
["bitfinex","BTCUSD",1750170742686,0.79874668,105450.0,105440.0,0.24003234]
["bitfinex","BTCUSD",1750170742906,0.80822975,105450.0,105440.0,0.24003234]
["bitfinex","BTCUSD",1750170743119,0.99789309,105450.0,105440.0,0.24003234]
["bitfinex","BTCUSD",1750170743321,0.80822975,105450.0,105440.0,0.24003234]
["bitfinex","BTCUSD",1750170743744,0.75342614,105450.0,105440.0,0.24003243]
["bitfinex","BTCUSD",1750170743972,0.7249781,105450.0,105440.0,0.24951586]
["bitfinex","BTCUSD",1750170744191,0.45594763,105450.0,105440.0,0.26941586]
["bitfinex","BTCUSD",1750170744406,0.78926343,105450.0,105440.0,0.26941586]
["bitfinex","BTCUSD",1750170744650,0.79874614,105450.0,105440.0,0.26941586]
["bitfinex","BTCUSD",1750170744874,0.74394325,105450.0,105440.0,0.26941586]
["bitfinex","BTCUSD",1750170745084,0.94308948,105450.0,105440.0,0.26941586]
["bitfinex","BTCUSD",1750170745337,0.95257246,105450.0,105440.0,0.25044891]
["bitfinex","BTCUSD",1750170745551,0.95257246,105450.0,105440.0,0.25993252]
["bitfinex","BTCUSD",1750170745850,0.96205562,105450.0,105440.0,0.25993252]
["bitfinex","BTCUSD",1750170746057,0.95257318,105450.0,105440.0,0.25044891]
["bitfinex","BTCUSD",1750170746478,0.95257318,105450.0,105440.0,0.24096521]
["bitfinex","BTCUSD",1750170747106,0.95257318,105450.0,105440.0,0.2409653]
["bitfinex","BTCUSD",1750170747314,0.93360758,105450.0,105440.0,0.0219]
["bitfinex","BTCUSD",1750170747535,0.93360758,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170747536,1.29874049,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170747744,1.44753027,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170747965,1.62024003,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170753746,1.56769201,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170755801,1.41769201,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170756939,1.58145201,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170762013,0.93378619,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170762246,1.58145201,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170762694,1.39719201,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170762938,1.39719201,105450.0,105440.0,0.0221]
["bitfinex","BTCUSD",1750170762939,0.63248443,105450.0,105440.0,0.0221]
["bitfinex","BTCUSD",1750170763164,1.14256758,105450.0,105440.0,0.24256539]
["bitfinex","BTCUSD",1750170763386,1.14256758,105450.0,105440.0,0.25204936]
["bitfinex","BTCUSD",1750170763630,1.14256758,105450.0,105440.0,0.0434]
["bitfinex","BTCUSD",1750170763855,0.97932758,105450.0,105440.0,0.23308133]
["bitfinex","BTCUSD",1750170764083,0.99829264,105450.0,105440.0,0.25204936]
["bitfinex","BTCUSD",1750170764322,0.99829264,105450.0,105440.0,0.26153324]
["bitfinex","BTCUSD",1750170764539,0.99829264,105450.0,105440.0,0.25204936]
["bitfinex","BTCUSD",1750170764761,0.89572762,105450.0,105440.0,0.26153324]
["bitfinex","BTCUSD",1750170764988,0.92417593,105450.0,105440.0,0.0434]
["bitfinex","BTCUSD",1750170765212,0.91469349,105450.0,105440.0,0.2425653]
["bitfinex","BTCUSD",1750170765449,0.89572816,105450.0,105440.0,0.0434]
["bitfinex","BTCUSD",1750170766388,1.35750283,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170766610,1.37071092,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170766843,1.67598014,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170769509,1.21401801,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170769711,1.53785092,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170770485,1.51515985,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170771142,1.58034951,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1750170772786,1.58034951,105450.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170772787,0.01896929,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170773012,1.31397619,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170773234,0.99014328,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170773448,1.15298328,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170773662,1.17468328,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170774350,1.15298328,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170775217,0.99014328,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170775444,0.99114328,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170775975,0.99114328,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170776190,1.15378328,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170778182,0.87350152,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170778398,0.54966807,105430.0,105420.0,0.25981661]
["bitfinex","BTCUSD",1750170778620,0.88298558,105430.0,105420.0,0.25981661]
["bitfinex","BTCUSD",1750170778844,0.87350161,105430.0,105420.0,0.02164216]
["bitfinex","BTCUSD",1750170779088,0.86401701,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170779308,0.88501701,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170779537,1.32539168,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170779749,1.00155877,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170779962,0.98125877,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170780174,1.18825877,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170780871,1.35955877,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170781607,1.33825877,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170782832,1.35955877,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170783230,1.33825877,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170783654,1.35955877,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170784118,1.7795409,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170784555,1.49175014,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170784757,1.68144946,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170785208,1.67896946,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170785652,1.67896946,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170785885,1.69251031,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170786107,1.69651031,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170786334,1.72501231,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170789382,1.00335655,105430.0,105420.0,0.02134216]
["bitfinex","BTCUSD",1750170789593,1.16519655,105430.0,105420.0,0.04550852]
["bitfinex","BTCUSD",1750170789800,1.16523655,105430.0,105420.0,0.04550852]
["bitfinex","BTCUSD",1750170790010,0.86259479,105430.0,105420.0,0.25672584]
["bitfinex","BTCUSD",1750170790239,0.22215276,105430.0,105420.0,0.27569747]
["bitfinex","BTCUSD",1750170790481,0.55547063,105430.0,105420.0,0.28518315]
["bitfinex","BTCUSD",1750170790673,0.004,105430.0,105420.0,0.30415406]
["bitfinex","BTCUSD",1750170790896,0.02296884,105430.0,105420.0,0.30415343]
["bitfinex","BTCUSD",1750170791107,0.01348433,105430.0,105420.0,0.30415343]
["bitfinex","BTCUSD",1750170791336,0.02296884,105430.0,105420.0,0.30415343]
["bitfinex","BTCUSD",1750170791978,0.001,105430.0,105420.0,0.30415343]
["bitfinex","BTCUSD",1750170792192,0.01148424,105430.0,105420.0,0.30415343]
["bitfinex","BTCUSD",1750170792404,0.01896866,105430.0,105420.0,0.30415343]
["bitfinex","BTCUSD",1750170792634,0.00948424,105430.0,105420.0,0.30415343]
["bitfinex","BTCUSD",1750170792855,0.00948415,105430.0,105420.0,0.28618153]
["bitfinex","BTCUSD",1750170793306,0.88198215,105440.0,105430.0,0.25006861]
["bitfinex","BTCUSD",1750170793525,0.92650215,105440.0,105430.0,0.25073092]
["bitfinex","BTCUSD",1750170793747,0.92650215,105440.0,105430.0,0.26021561]
["bitfinex","BTCUSD",1750170794187,0.92650215,105440.0,105430.0,0.24124614]
["bitfinex","BTCUSD",1750170794398,0.91701845,105440.0,105430.0,0.05154682]
["bitfinex","BTCUSD",1750170794823,0.53918175,105440.0,105430.0,0.05154682]
["bitfinex","BTCUSD",1750170795031,0.19918419,105430.0,105420.0,0.21934525]
["bitfinex","BTCUSD",1750170795234,0.5230171,105430.0,105420.0,0.21934525]
["bitfinex","BTCUSD",1750170795430,0.5230171,105430.0,105420.0,0.22883093]
["bitfinex","BTCUSD",1750170795649,0.5230171,105430.0,105420.0,0.26021652]
["bitfinex","BTCUSD",1750170795650,0.54198639,105430.0,105420.0,0.26021652]
["bitfinex","BTCUSD",1750170795854,0.54198639,105430.0,105420.0,0.25073093]
["bitfinex","BTCUSD",1750170796060,0.54198639,105430.0,105420.0,0.26970202]
["bitfinex","BTCUSD",1750170796283,0.54198639,105430.0,105420.0,0.27070166]
["bitfinex","BTCUSD",1750170796485,0.55247135,105430.0,105420.0,0.25173075]
["bitfinex","BTCUSD",1750170796915,0.53350206,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170797113,0.67114382,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170797536,1.17270382,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170799776,1.13130382,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170801917,0.96974382,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170802116,1.17566382,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170802736,0.96974382,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170803112,1.25689307,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170805996,1.28539207,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170807427,1.30609207,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170807628,1.32629207,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170809454,1.17963292,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170809653,1.34055292,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170810278,1.49055292,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170810884,1.54155012,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170813548,1.51319579,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170814688,1.29321494,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170814903,1.49757494,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170815126,1.25231494,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170815346,1.30667494,105430.0,105420.0,0.02174216]
["bitfinex","BTCUSD",1750170816456,1.2745472,105430.0,105420.0,0.02174216]
["bitfinex","BTCUSD",1750170821365,0.77476116,105430.0,105420.0,0.23991625]
["bitfinex","BTCUSD",1750170821588,0.99857104,105430.0,105420.0,0.25123093]
["bitfinex","BTCUSD",1750170821813,0.99857131,105430.0,105420.0,0.04254216]
["bitfinex","BTCUSD",1750170822033,0.99857131,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170822314,1.15929131,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170822994,1.07825063,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170825421,1.07825063,105430.0,105420.0,0.22024534]
["bitfinex","BTCUSD",1750170825847,1.07825063,105430.0,105420.0,0.24104534]
["bitfinex","BTCUSD",1750170826297,1.07825063,105430.0,105420.0,0.05132802]
["bitfinex","BTCUSD",1750170826521,1.07825063,105430.0,105420.0,0.04184216]
["bitfinex","BTCUSD",1750170826756,0.87389063,105430.0,105420.0,0.25053093]
["bitfinex","BTCUSD",1750170827009,0.35996947,105430.0,105420.0,0.26950166]
["bitfinex","BTCUSD",1750170827233,0.01048442,105430.0,105420.0,0.26950166]
["bitfinex","BTCUSD",1750170827466,0.01048415,105430.0,105420.0,0.26950166]
["bitfinex","BTCUSD",1750170827684,0.01048433,105430.0,105420.0,0.26950166]
["bitfinex","BTCUSD",1750170827920,0.01996884,105430.0,105420.0,0.26950166]
["bitfinex","BTCUSD",1750170828159,0.35367501,105430.0,105420.0,0.26950166]
["bitfinex","BTCUSD",1750170828380,0.34419032,105430.0,105420.0,0.26950166]
["bitfinex","BTCUSD",1750170830019,0.33470581,105430.0,105420.0,0.26950166]
["bitfinex","BTCUSD",1750170830256,0.34419032,105430.0,105420.0,0.26950166]
["bitfinex","BTCUSD",1750170831157,0.33470581,105430.0,105420.0,0.26950166]
["bitfinex","BTCUSD",1750170831849,0.01996884,105430.0,105420.0,0.26950166]
["bitfinex","BTCUSD",1750170833228,0.3536751,105430.0,105420.0,0.26950166]
["bitfinex","BTCUSD",1750170835113,0.53389009,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170835344,0.89901157,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170835567,1.64593333,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170835778,1.67443133,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170836004,1.35020985,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170837859,1.69709298,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170838082,1.04865002,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170838303,1.69709298,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170839632,1.74827415,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170840532,1.3728715,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170840981,1.69709298,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170844110,1.2228715,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170844342,1.2254515,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170844797,0.78896124,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170845019,1.18282056,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170845537,1.20362056,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170846395,1.57089992,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170846614,1.66704914,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170846828,6.88158999,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170847069,1.83158999,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170847263,1.73544077,105430.0,105420.0,0.00114216]
["bitfinex","BTCUSD",1750170847690,1.73544077,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170847899,1.73644077,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170848960,6.78644077,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170849167,6.88258999,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170849379,6.88358999,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170851358,6.88254999,105430.0,105420.0,0.00014216]
["bitfinex","BTCUSD",1750170851790,0.3987082,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1750170851999,0.97977144,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1750170852426,1.00827744,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1750170852909,0.82737744,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1750170853133,1.03153744,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1750170853353,1.37349744,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1750170854452,1.39349744,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1750170855746,1.48964666,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1750170855969,1.97840899,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1750170856196,1.37654371,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1750170856405,1.24612286,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1750170857295,1.26782286,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1750170857718,1.59204434,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1750170858191,1.28236371,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1750170858418,6.78105333,105410.0,105400.0,0.97654308]
["bitfinex","BTCUSD",1750170858667,6.90321441,105410.0,105400.0,0.33160199]
["bitfinex","BTCUSD",1750170859310,6.90321441,105410.0,105400.0,0.28412642]
["bitfinex","BTCUSD",1750170859572,6.90321441,105410.0,105400.0,0.18917528]
["bitfinex","BTCUSD",1750170859783,6.90321441,105410.0,105400.0,0.14169971]
["bitfinex","BTCUSD",1750170860002,6.90321441,105410.0,105400.0,0.04747557]
["bitfinex","BTCUSD",1750170860430,1.39282461,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170860647,1.74637559,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170862154,1.61352327,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170862380,1.81816327,105400.0,105390.0,0.00115945]
["bitfinex","BTCUSD",1750170862831,1.61352327,105400.0,105390.0,0.00115945]
["bitfinex","BTCUSD",1750170863059,1.81808327,105400.0,105390.0,0.00115945]
["bitfinex","BTCUSD",1750170863289,1.00811172,105400.0,105390.0,0.00115945]
["bitfinex","BTCUSD",1750170863501,0.98801172,105400.0,105390.0,0.00115945]
["bitfinex","BTCUSD",1750170863715,1.19253172,105400.0,105390.0,0.00115945]
["bitfinex","BTCUSD",1750170863921,0.98801172,105400.0,105390.0,0.00115945]
["bitfinex","BTCUSD",1750170864134,0.98801172,105400.0,105390.0,0.02165945]
["bitfinex","BTCUSD",1750170864135,1.19253172,105400.0,105390.0,0.02165945]
["bitfinex","BTCUSD",1750170864360,0.64801172,105400.0,105390.0,0.04185945]
["bitfinex","BTCUSD",1750170864600,0.64801172,105400.0,105390.0,0.25060762]
["bitfinex","BTCUSD",1750170864601,0.56125735,105400.0,105390.0,0.25060762]
["bitfinex","BTCUSD",1750170864811,1.10577735,105400.0,105390.0,0.26009582]
["bitfinex","BTCUSD",1750170865016,1.10577735,105400.0,105390.0,0.25060762]
["bitfinex","BTCUSD",1750170865229,1.10577735,105400.0,105390.0,0.26009582]
["bitfinex","BTCUSD",1750170865445,1.10573735,105400.0,105390.0,0.26958393]
["bitfinex","BTCUSD",1750170865651,1.10573735,105400.0,105390.0,0.25060762]
["bitfinex","BTCUSD",1750170865895,1.10573735,105400.0,105390.0,0.24111933]
["bitfinex","BTCUSD",1750170866333,1.10573735,105400.0,105390.0,0.2506078]
["bitfinex","BTCUSD",1750170867002,0.94477735,105400.0,105390.0,0.26009618]
["bitfinex","BTCUSD",1750170867281,1.10573735,105400.0,105390.0,0.27907267]
["bitfinex","BTCUSD",1750170867501,0.19922162,105410.0,105400.0,0.2388408]
["bitfinex","BTCUSD",1750170867720,1.08685617,105410.0,105400.0,0.24832801]
["bitfinex","BTCUSD",1750170867932,1.09634221,105410.0,105400.0,0.2388408]
["bitfinex","BTCUSD",1750170868156,1.07736986,105410.0,105400.0,0.0396]
["bitfinex","BTCUSD",1750170868594,0.86344346,105410.0,105400.0,0.0396]
["bitfinex","BTCUSD",1750170868801,1.06788346,105410.0,105400.0,0.0396]
["bitfinex","BTCUSD",1750170869240,1.06988346,105410.0,105400.0,0.0396]
["bitfinex","BTCUSD",1750170869460,0.90896346,105410.0,105400.0,0.02]
["bitfinex","BTCUSD",1750170869682,1.06984346,105410.0,105400.0,0.21924098]
["bitfinex","BTCUSD",1750170869893,1.06035679,105410.0,105400.0,0.0413]
["bitfinex","BTCUSD",1750170870324,0.85595679,105410.0,105400.0,0.23105332]
["bitfinex","BTCUSD",1750170870534,1.06039679,105410.0,105400.0,0.24054098]
["bitfinex","BTCUSD",1750170870748,1.06039679,105410.0,105400.0,0.0413]
["bitfinex","BTCUSD",1750170871613,1.06039679,105410.0,105400.0,0.02]
["bitfinex","BTCUSD",1750170872290,0.73617531,105410.0,105400.0,0.20975332]
["bitfinex","BTCUSD",1750170872505,1.06039679,105410.0,105400.0,0.24034098]
["bitfinex","BTCUSD",1750170872732,1.06039679,105410.0,105400.0,0.25931603]
["bitfinex","BTCUSD",1750170872950,0.87066148,105410.0,105400.0,0.25931603]
["bitfinex","BTCUSD",1750170873169,0.86544346,105410.0,105400.0,0.27829072]
["bitfinex","BTCUSD",1750170873386,1.08877662,105410.0,105400.0,0.27829027]
["bitfinex","BTCUSD",1750170873637,0.72879455,105410.0,105400.0,0.27828982]
["bitfinex","BTCUSD",1750170873853,0.91852986,105410.0,105400.0,0.24034098]
["bitfinex","BTCUSD",1750170874097,0.91852986,105410.0,105400.0,0.24982855]
["bitfinex","BTCUSD",1750170874295,0.91852986,105410.0,105400.0,0.0411]
["bitfinex","BTCUSD",1750170874742,0.90704346,105410.0,105400.0,0.23085332]
["bitfinex","BTCUSD",1750170874999,0.90704346,105410.0,105400.0,0.24134098]
["bitfinex","BTCUSD",1750170875199,0.86344346,105410.0,105400.0,0.24134098]
["bitfinex","BTCUSD",1750170875421,1.06772346,105410.0,105400.0,0.24134098]
["bitfinex","BTCUSD",1750170875634,1.05823679,105410.0,105400.0,0.24134098]
["bitfinex","BTCUSD",1750170875848,1.05819679,105410.0,105400.0,0.24134098]
["bitfinex","BTCUSD",1750170876063,1.05819679,105410.0,105400.0,0.26031603]
["bitfinex","BTCUSD",1750170876288,1.05819679,105410.0,105400.0,0.26980342]
["bitfinex","BTCUSD",1750170876476,1.06768337,105410.0,105400.0,0.27929072]
["bitfinex","BTCUSD",1750170876936,0.34948604,105410.0,105400.0,0.27929009]
["bitfinex","BTCUSD",1750170877177,0.0436,105410.0,105400.0,0.27929009]
["bitfinex","BTCUSD",1750170877426,0.20866897,105430.0,105420.0,0.24080318]
["bitfinex","BTCUSD",1750170877640,1.07730523,105430.0,105420.0,0.0416]
["bitfinex","BTCUSD",1750170878314,1.07730523,105430.0,105420.0,0.22040318]
["bitfinex","BTCUSD",1750170878786,1.06782054,105430.0,105420.0,0.22040318]
["bitfinex","BTCUSD",1750170878962,1.07182054,105430.0,105420.0,0.22988895]
["bitfinex","BTCUSD",1750170879185,1.07182054,105430.0,105420.0,0.0212]
["bitfinex","BTCUSD",1750170879643,1.07382054,105430.0,105420.0,0.0212]
["bitfinex","BTCUSD",1750170881029,0.55480375,105430.0,105420.0,0.0412]
["bitfinex","BTCUSD",1750170881253,0.75904375,105430.0,105420.0,0.0412]
["bitfinex","BTCUSD",1750170882220,0.74555906,105430.0,105420.0,0.0412]
["bitfinex","BTCUSD",1750170882653,0.74755906,105430.0,105420.0,0.0412]
["bitfinex","BTCUSD",1750170882878,0.74555906,105430.0,105420.0,0.0412]
["bitfinex","BTCUSD",1750170883348,0.19922126,105410.0,105400.0,0.45608256]
["bitfinex","BTCUSD",1750170883574,0.22770189,105400.0,105390.0,0.21839347]
["bitfinex","BTCUSD",1750170883792,0.22770252,105400.0,105390.0,0.23112878]
["bitfinex","BTCUSD",1750170884245,0.22770252,105400.0,105390.0,0.24061725]
["bitfinex","BTCUSD",1750170884464,0.22770252,105400.0,105390.0,0.25010554]
["bitfinex","BTCUSD",1750170884689,0.22770252,105400.0,105390.0,0.25959383]
["bitfinex","BTCUSD",1750170885358,0.2182154,105400.0,105390.0,0.24061933]
["bitfinex","BTCUSD",1750170885578,0.2182154,105400.0,105390.0,0.2501078]
["bitfinex","BTCUSD",1750170885800,0.2182154,105400.0,105390.0,0.05084801]
["bitfinex","BTCUSD",1750170886045,0.2182154,105400.0,105390.0,0.24561933]
["bitfinex","BTCUSD",1750170886293,0.2182154,105400.0,105390.0,0.2551078]
["bitfinex","BTCUSD",1750170886544,0.2182154,105400.0,105390.0,0.27408393]
["bitfinex","BTCUSD",1750170886545,0.20872747,105400.0,105390.0,0.27408393]
["bitfinex","BTCUSD",1750170886991,0.01897406,105400.0,105390.0,0.27708393]
["bitfinex","BTCUSD",1750170887213,0.22770225,105400.0,105390.0,0.267596]
["bitfinex","BTCUSD",1750170887459,0.22770225,105400.0,105390.0,0.2581078]
["bitfinex","BTCUSD",1750170887710,0.22770297,105400.0,105390.0,0.24861924]
["bitfinex","BTCUSD",1750170887939,0.26181585,105400.0,105390.0,0.04935945]
["bitfinex","BTCUSD",1750170888186,0.25232855,105400.0,105390.0,0.04935945]
["bitfinex","BTCUSD",1750170888401,0.63859041,105400.0,105390.0,0.02605945]
["bitfinex","BTCUSD",1750170888618,0.63859041,105400.0,105390.0,0.02105945]
["bitfinex","BTCUSD",1750170889140,1.24655647,105400.0,105390.0,0.00315945]
["bitfinex","BTCUSD",1750170889372,1.45355647,105400.0,105390.0,0.00315945]
["bitfinex","BTCUSD",1750170889598,1.48206447,105400.0,105390.0,0.00315945]
["bitfinex","BTCUSD",1750170889822,1.48206447,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170890485,1.0012523,105400.0,105390.0,0.00215945]
["bitfinex","BTCUSD",1750170890711,1.40648939,105400.0,105390.0,0.00215945]
["bitfinex","BTCUSD",1750170890930,1.40648939,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170891370,1.55648939,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170892227,1.55848939,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170892689,1.46234017,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170894050,1.49056022,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170897495,1.29416022,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170897709,0.88892313,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170898119,1.29416022,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170898320,1.29416022,105400.0,105390.0,0.02565945]
["bitfinex","BTCUSD",1750170898943,1.29416022,105400.0,105390.0,0.26911068]
["bitfinex","BTCUSD",1750170898944,0.58484098,105400.0,105390.0,0.26911068]
["bitfinex","BTCUSD",1750170899305,0.58484098,105400.0,105390.0,0.27859933]
["bitfinex","BTCUSD",1750170899548,0.58484098,105400.0,105390.0,0.2542078]
["bitfinex","BTCUSD",1750170899944,0.58284098,105400.0,105390.0,0.26369618]
["bitfinex","BTCUSD",1750170900101,0.24284098,105400.0,105390.0,0.27318447]
["bitfinex","BTCUSD",1750170900655,0.58284098,105400.0,105390.0,0.27318447]
["bitfinex","BTCUSD",1750170901300,0.58284098,105400.0,105390.0,0.2552078]
["bitfinex","BTCUSD",1750170901868,0.58284098,105400.0,105390.0,0.26469609]
["bitfinex","BTCUSD",1750170902087,0.58284098,105400.0,105390.0,0.2552078]
["bitfinex","BTCUSD",1750170902312,0.58284098,105400.0,105390.0,0.02665945]
["bitfinex","BTCUSD",1750170902530,0.98807807,105400.0,105390.0,0.00115945]
["bitfinex","BTCUSD",1750170904347,1.13521983,105400.0,105390.0,0.00115945]
["bitfinex","BTCUSD",1750170904985,1.54045692,105400.0,105390.0,0.00115945]
["bitfinex","BTCUSD",1750170905187,1.70499777,105400.0,105390.0,0.00115945]
["bitfinex","BTCUSD",1750170905399,1.70499777,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170906044,1.70699777,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170906249,1.3979099,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170906418,1.30176068,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170907043,1.33050025,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170907981,1.73573734,105400.0,105390.0,0.00015945]
["bitfinex","BTCUSD",1750170909268,0.20880689,105360.0,105350.0,0.26774845]
["bitfinex","BTCUSD",1750170909471,0.0719527,105360.0,105350.0,0.27723998]
["bitfinex","BTCUSD",1750170909872,0.07195234,105360.0,105350.0,0.27723998]
["bitfinex","BTCUSD",1750170910391,0.66701569,105360.0,105350.0,0.24883553]
["bitfinex","BTCUSD",1750170910608,0.66701569,105360.0,105350.0,0.24930975]
["bitfinex","BTCUSD",1750170910844,0.24379653,105360.0,105350.0,0.03717422]
["bitfinex","BTCUSD",1750170911061,0.24379653,105360.0,105350.0,0.04666638]
["bitfinex","BTCUSD",1750170911280,0.64903362,105360.0,105350.0,0.03717422]
["bitfinex","BTCUSD",1750170911499,0.63954245,105360.0,105350.0,0.00747422]
["bitfinex","BTCUSD",1750170911709,0.63954245,105360.0,105350.0,0.19731759]
["bitfinex","BTCUSD",1750170911923,0.63854245,105360.0,105350.0,0.21821759]
["bitfinex","BTCUSD",1750170912207,0.63854245,105360.0,105350.0,0.24120182]
["bitfinex","BTCUSD",1750170912434,0.19931635,105360.0,105350.0,0.28248551]
["bitfinex","BTCUSD",1750170912661,0.54879171,105370.0,105360.0,0.22461644]
["bitfinex","BTCUSD",1750170912885,0.83962356,105370.0,105360.0,0.0253]
["bitfinex","BTCUSD",1750170913127,0.76998878,105360.0,105350.0,0.00447422]
["bitfinex","BTCUSD",1750170913360,0.76998878,105360.0,105350.0,0.00247422]
["bitfinex","BTCUSD",1750170913361,1.05132928,105360.0,105350.0,0.00247422]
["bitfinex","BTCUSD",1750170913735,1.07984828,105360.0,105350.0,0.00147422]
["bitfinex","BTCUSD",1750170914522,1.09438913,105360.0,105350.0,0.00147422]
["bitfinex","BTCUSD",1750170914741,1.90486331,105360.0,105350.0,0.00147422]
["bitfinex","BTCUSD",1750170914942,1.90486331,105360.0,105350.0,0.00047422]
["bitfinex","BTCUSD",1750170915378,1.92540769,105360.0,105350.0,0.00047422]
["bitfinex","BTCUSD",1750170915617,7.22155691,105360.0,105350.0,0.00047422]
["bitfinex","BTCUSD",1750170915832,7.22255691,105360.0,105350.0,0.00047422]
["bitfinex","BTCUSD",1750170917402,0.55838098,105320.0,105310.0,0.0251]
["bitfinex","BTCUSD",1750170917608,1.15820383,105320.0,105310.0,0.0251]
["bitfinex","BTCUSD",1750170918167,1.15820383,105320.0,105310.0,0.22451125]
["bitfinex","BTCUSD",1750170918376,1.15820383,105320.0,105310.0,0.0251]
["bitfinex","BTCUSD",1750170918581,1.15820383,105320.0,105310.0,0.0271]
["bitfinex","BTCUSD",1750170918812,1.15820383,105320.0,105310.0,0.02724134]
["bitfinex","BTCUSD",1750170919120,1.15820383,105320.0,105310.0,0.03124134]
["bitfinex","BTCUSD",1750170919323,1.25444559,105320.0,105310.0,0.00614134]
["bitfinex","BTCUSD",1750170919522,1.25444559,105320.0,105310.0,0.00510134]
["bitfinex","BTCUSD",1750170920004,1.25444559,105320.0,105310.0,0.19501682]
["bitfinex","BTCUSD",1750170920212,1.25444559,105320.0,105310.0,0.22711241]
["bitfinex","BTCUSD",1750170920422,1.25444559,105320.0,105310.0,0.22615241]
["bitfinex","BTCUSD",1750170920641,0.45523051,105320.0,105310.0,0.24375682]
["bitfinex","BTCUSD",1750170920859,0.18801943,105330.0,105320.0,0.0519]
["bitfinex","BTCUSD",1750170921073,0.03801916,105330.0,105320.0,0.27977567]
["bitfinex","BTCUSD",1750170921289,0.41295881,105340.0,105330.0,0.24297942]
["bitfinex","BTCUSD",1750170921507,0.8181959,105340.0,105330.0,0.2524733]
["bitfinex","BTCUSD",1750170921719,1.1581959,105340.0,105330.0,0.261967]
["bitfinex","BTCUSD",1750170922144,1.14870302,105340.0,105330.0,0.0269]
["bitfinex","BTCUSD",1750170922265,0.21836016,105330.0,105320.0,0.25249223]
["bitfinex","BTCUSD",1750170922456,0.61410409,105330.0,105320.0,0.25249223]
["bitfinex","BTCUSD",1750170922658,0.61410409,105330.0,105320.0,0.22629223]
["bitfinex","BTCUSD",1750170922864,0.60461039,105330.0,105320.0,0.23578692]
["bitfinex","BTCUSD",1750170923061,0.01898749,105330.0,105320.0,0.25477594]
["bitfinex","BTCUSD",1750170923291,0.07196065,105330.0,105320.0,0.28947018]
["bitfinex","BTCUSD",1750170923520,0.27133404,105330.0,105320.0,0.27997594]
["bitfinex","BTCUSD",1750170923748,0.2618407,105330.0,105320.0,0.24528152]
["bitfinex","BTCUSD",1750170923965,0.2618407,105330.0,105320.0,0.25577603]
["bitfinex","BTCUSD",1750170924168,0.02848119,105330.0,105320.0,0.26527036]
["bitfinex","BTCUSD",1750170924394,0.01898731,105330.0,105320.0,0.29096982]
["bitfinex","BTCUSD",1750170924610,0.22306731,105330.0,105320.0,0.29096982]
["bitfinex","BTCUSD",1750170924822,0.41294673,105330.0,105320.0,0.29296982]
["bitfinex","BTCUSD",1750170925039,0.42244061,105330.0,105320.0,0.29296982]
["bitfinex","BTCUSD",1750170925292,0.43193458,105330.0,105320.0,0.29296982]
["bitfinex","BTCUSD",1750170925510,0.63779828,105330.0,105320.0,0.29296982]
["bitfinex","BTCUSD",1750170926215,0.63783828,105330.0,105320.0,0.29296982]
["bitfinex","BTCUSD",1750170926419,0.83721167,105330.0,105320.0,0.29296982]
["bitfinex","BTCUSD",1750170926803,0.63783828,105330.0,105320.0,0.29296982]
["bitfinex","BTCUSD",1750170927010,0.8277177,105330.0,105320.0,0.29296982]
["bitfinex","BTCUSD",1750170927203,0.82771815,105330.0,105320.0,0.19289745]
["bitfinex","BTCUSD",1750170927438,0.82771815,105330.0,105320.0,0.20239232]
["bitfinex","BTCUSD",1750170927667,0.81822436,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750170928074,0.91446612,105330.0,105320.0,0.20239232]
["bitfinex","BTCUSD",1750170928314,1.33892488,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750170928524,1.31262488,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750170928729,0.67909515,105330.0,105320.0,0.19289745]
["bitfinex","BTCUSD",1750170928912,1.05034594,105330.0,105320.0,0.22849214]
["bitfinex","BTCUSD",1750170929119,0.22306659,105330.0,105320.0,0.27288089]
["bitfinex","BTCUSD",1750170929319,0.0284802,105330.0,105320.0,0.27088089]
["bitfinex","BTCUSD",1750170929498,0.01898659,105330.0,105320.0,0.27088089]
["bitfinex","BTCUSD",1750170929701,0.23256029,105330.0,105320.0,0.27088089]
["bitfinex","BTCUSD",1750170930106,0.2420539,105330.0,105320.0,0.27088089]
["bitfinex","BTCUSD",1750170930302,0.43193332,105330.0,105320.0,0.26138665]
["bitfinex","BTCUSD",1750170930571,0.82767725,105330.0,105320.0,0.0261]
["bitfinex","BTCUSD",1750170930780,0.41394673,105330.0,105320.0,0.22549232]
["bitfinex","BTCUSD",1750170930988,0.81918382,105330.0,105320.0,0.23498692]
["bitfinex","BTCUSD",1750170931234,0.81818382,105330.0,105320.0,0.24648143]
["bitfinex","BTCUSD",1750170931459,0.81818382,105330.0,105320.0,0.23698692]
["bitfinex","BTCUSD",1750170931718,0.81818382,105330.0,105320.0,0.24748143]
["bitfinex","BTCUSD",1750170931982,1.30562558,105330.0,105310.0,0.00014134]
["bitfinex","BTCUSD",1750170932190,0.15,105260.0,105230.0,0.0004]
["bitfinex","BTCUSD",1750170932468,0.00950037,105250.0,105240.0,0.24283852]
["bitfinex","BTCUSD",1750170932684,0.3525696,105280.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1750170932685,0.17209775,105280.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1750170932900,0.70846375,105280.0,105270.0,0.21848507]
["bitfinex","BTCUSD",1750170933127,0.34949784,105280.0,105270.0,0.227984]
["bitfinex","BTCUSD",1750170933334,0.00949866,105270.0,105260.0,0.29107827]
["bitfinex","BTCUSD",1750170933537,0.58700184,105280.0,105270.0,0.19948703]
["bitfinex","BTCUSD",1750170933776,0.58700184,105280.0,105260.0,0.45296473]
["bitfinex","BTCUSD",1750170933992,0.19948622,105270.0,105260.0,0.46266537]
["bitfinex","BTCUSD",1750170934211,0.19948622,105270.0,105260.0,0.27480819]
["bitfinex","BTCUSD",1750170934212,0.20898506,105270.0,105260.0,0.27480819]
["bitfinex","BTCUSD",1750170934426,0.22798346,105270.0,105260.0,0.4354083]
["bitfinex","BTCUSD",1750170934642,0.21848417,105270.0,105260.0,0.44490822]
["bitfinex","BTCUSD",1750170934858,0.62372117,105270.0,105260.0,0.27590822]
["bitfinex","BTCUSD",1750170935125,0.20898506,105270.0,105260.0,0.45440742]
["bitfinex","BTCUSD",1750170935330,0.63422028,105270.0,105260.0,0.237908]
["bitfinex","BTCUSD",1750170935552,0.64381805,105270.0,105260.0,0.0479023]
["bitfinex","BTCUSD",1750170935766,0.74005981,105270.0,105260.0,0.0479023]
["bitfinex","BTCUSD",1750170935978,0.88905058,105270.0,105260.0,0.0479023]
["bitfinex","BTCUSD",1750170936417,1.1571783,105270.0,105260.0,0.0479023]
["bitfinex","BTCUSD",1750170936592,1.4971783,105270.0,105260.0,0.0479023]
["bitfinex","BTCUSD",1750170937002,1.45462566,105270.0,105260.0,0.0479023]
["bitfinex","BTCUSD",1750170937214,1.45462566,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170937684,1.48152566,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170939251,1.40595058,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170940032,1.54849058,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170940239,1.37905058,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170941643,0.97381349,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170941851,1.37905058,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170942096,1.22905058,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170942305,0.82381259,105270.0,105260.0,0.1996481]
["bitfinex","BTCUSD",1750170942505,0.8428109,105270.0,105260.0,0.20914811]
["bitfinex","BTCUSD",1750170942718,0.85231019,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170942934,0.8333126,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170943134,0.82381358,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170943334,1.21955147,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170943557,0.81431438,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170943709,1.21955147,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170944402,1.24809347,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170945421,1.34424269,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170946034,1.24809347,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170946274,1.24809347,105270.0,105260.0,0.190148]
["bitfinex","BTCUSD",1750170946275,0.833357,105270.0,105260.0,0.190148]
["bitfinex","BTCUSD",1750170946472,0.84285629,105270.0,105260.0,0.00964258]
["bitfinex","BTCUSD",1750170946688,0.84285629,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170946894,0.84285629,105270.0,105260.0,0.00964258]
["bitfinex","BTCUSD",1750170947298,0.92793039,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170947511,1.33316748,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170948102,1.52858748,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170948310,1.55448748,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170948494,1.6506367,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170949586,1.81517755,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170950874,1.56968247,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170951078,1.73960247,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170951502,6.61968247,105270.0,105260.0,0.0001423]
["bitfinex","BTCUSD",1750170951729,0.69904533,105240.0,105230.0,0.0004]
["bitfinex","BTCUSD",1750170951942,1.20052418,105240.0,105230.0,0.00054248]
["bitfinex","BTCUSD",1750170952148,1.4910335,105240.0,105230.0,0.00054248]
["bitfinex","BTCUSD",1750170952365,1.11438787,105240.0,105230.0,0.00054248]
["bitfinex","BTCUSD",1750170952601,1.11438787,105240.0,105230.0,0.02684248]
["bitfinex","BTCUSD",1750170952602,0.96319186,105240.0,105230.0,0.02684248]
["bitfinex","BTCUSD",1750170952788,0.46034932,105240.0,105230.0,0.305856]
["bitfinex","BTCUSD",1750170953818,0.46985068,105240.0,105230.0,0.305856]
["bitfinex","BTCUSD",1750170954028,0.46134932,105240.0,105230.0,0.309856]
["bitfinex","BTCUSD",1750170954444,0.47085068,105240.0,105230.0,0.309856]
["bitfinex","BTCUSD",1750170954882,0.48035213,105240.0,105230.0,0.311856]
["bitfinex","BTCUSD",1750170955107,0.68939746,105240.0,105230.0,0.05924248]
["bitfinex","BTCUSD",1750170955329,0.76663678,105240.0,105230.0,0.00654248]
["bitfinex","BTCUSD",1750170955548,1.17187387,105240.0,105230.0,0.00654248]
["bitfinex","BTCUSD",1750170955951,1.08687678,105240.0,105230.0,0.00654248]
["bitfinex","BTCUSD",1750170956123,1.49211387,105240.0,105230.0,0.00654248]
["bitfinex","BTCUSD",1750170956576,1.08687678,105240.0,105230.0,0.20610533]
["bitfinex","BTCUSD",1750170956788,1.08687678,105240.0,105230.0,0.00654248]
["bitfinex","BTCUSD",1750170956964,1.49211387,105240.0,105230.0,0.00654248]
["bitfinex","BTCUSD",1750170957304,1.51691387,105240.0,105230.0,0.00654248]
["bitfinex","BTCUSD",1750170958684,0.64,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1750170958935,0.90072483,105200.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1750170959141,0.64536659,105200.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1750170959579,0.7634418,105200.0,105190.0,0.19029592]
["bitfinex","BTCUSD",1750170959797,0.76344108,105200.0,105190.0,0.21881527]
["bitfinex","BTCUSD",1750170960008,0.77294651,105200.0,105190.0,0.21881527]
["bitfinex","BTCUSD",1750170960207,0.75393628,105200.0,105190.0,0.00063877]
["bitfinex","BTCUSD",1750170961066,0.77402208,105200.0,105190.0,0.00063877]
["bitfinex","BTCUSD",1750170961277,1.24532891,105200.0,105190.0,0.00063877]
["bitfinex","BTCUSD",1750170961505,1.24532891,105200.0,105180.0,0.24501109]
["bitfinex","BTCUSD",1750170961506,0.22815665,105190.0,105180.0,0.24501109]
["bitfinex","BTCUSD",1750170961727,0.2281571,105190.0,105180.0,0.29032556]
["bitfinex","BTCUSD",1750170961985,0.00950597,105190.0,105180.0,0.29032419]
["bitfinex","BTCUSD",1750170962221,0.20914426,105190.0,105180.0,0.26180367]
["bitfinex","BTCUSD",1750170962435,0.20914426,105190.0,105180.0,0.27131631]
["bitfinex","BTCUSD",1750170962436,0.62388777,105190.0,105180.0,0.27131631]
["bitfinex","BTCUSD",1750170962657,0.62388777,105190.0,105170.0,0.0159112]
["bitfinex","BTCUSD",1750170962658,0.34,105180.0,105170.0,0.0159112]
["bitfinex","BTCUSD",1750170962905,0.34,105180.0,105170.0,0.28290773]
["bitfinex","BTCUSD",1750170963125,0.34,105180.0,105170.0,0.30690773]
["bitfinex","BTCUSD",1750170963575,0.003,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750170963818,0.56921009,105200.0,105190.0,0.19963865]
["bitfinex","BTCUSD",1750170964062,0.57871561,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750170964253,0.56921009,105200.0,105190.0,0.22950222]
["bitfinex","BTCUSD",1750170964523,0.54912429,105200.0,105190.0,0.21865131]
["bitfinex","BTCUSD",1750170964742,0.34,105200.0,105190.0,0.25305728]
["bitfinex","BTCUSD",1750170964967,0.34,105200.0,105190.0,0.25305746]
["bitfinex","BTCUSD",1750170965186,0.19959997,105210.0,105200.0,0.23502501]
["bitfinex","BTCUSD",1750170965445,0.01900805,105210.0,105200.0,0.24453008]
["bitfinex","BTCUSD",1750170965659,0.34950398,105210.0,105200.0,0.24453008]
["bitfinex","BTCUSD",1750170965847,0.55860838,105210.0,105200.0,0.24453008]
["bitfinex","BTCUSD",1750170966068,0.54910404,105210.0,105200.0,0.23502501]
["bitfinex","BTCUSD",1750170966291,0.66296229,105220.0,105200.0,0.24453008]
["bitfinex","BTCUSD",1750170966500,0.76870794,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1750170966734,0.47431911,105220.0,105210.0,0.21860964]
["bitfinex","BTCUSD",1750170966957,0.54908436,105220.0,105210.0,0.2539138]
["bitfinex","BTCUSD",1750170967089,0.20908436,105220.0,105210.0,0.25391389]
["bitfinex","BTCUSD",1750170967290,0.00950317,105220.0,105210.0,0.24440874]
["bitfinex","BTCUSD",1750170967560,0.1995811,105220.0,105210.0,0.24440874]
["bitfinex","BTCUSD",1750170967730,0.01050317,105220.0,105210.0,0.24440874]
["bitfinex","BTCUSD",1750170967937,0.01050308,105220.0,105210.0,0.26990874]
["bitfinex","BTCUSD",1750170968150,0.01900625,105220.0,105210.0,0.26990874]
["bitfinex","BTCUSD",1750170968325,0.00950326,105220.0,105210.0,0.26990874]
["bitfinex","BTCUSD",1750170968935,0.20906467,105230.0,105220.0,0.20908472]
["bitfinex","BTCUSD",1750170969161,0.22854314,105230.0,105220.0,0.23538517]
["bitfinex","BTCUSD",1750170969353,0.30411822,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750170969644,0.00950326,105220.0,105210.0,0.26090458]
["bitfinex","BTCUSD",1750170969857,0.63461595,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1750170970074,0.00950326,105220.0,105210.0,0.27040865]
["bitfinex","BTCUSD",1750170970303,0.62911269,105230.0,105220.0,0.23578526]
["bitfinex","BTCUSD",1750170970492,0.34447294,105230.0,105220.0,0.24528852]
["bitfinex","BTCUSD",1750170970625,0.34447294,105230.0,105220.0,0.26988852]
["bitfinex","BTCUSD",1750170970860,0.34447294,105230.0,105220.0,0.26038526]
["bitfinex","BTCUSD",1750170970861,0.54303516,105230.0,105220.0,0.26038526]
["bitfinex","BTCUSD",1750170971219,0.55904042,105230.0,105220.0,0.25088173]
["bitfinex","BTCUSD",1750170971423,0.55904042,105230.0,105220.0,0.2698887]
["bitfinex","BTCUSD",1750170971559,0.5495377,105230.0,105220.0,0.27939205]
["bitfinex","BTCUSD",1750170971765,0.55904033,105230.0,105220.0,0.27939205]
["bitfinex","BTCUSD",1750170972016,0.55904033,105230.0,105220.0,0.28889531]
["bitfinex","BTCUSD",1750170972221,0.55904051,105230.0,105220.0,0.25088173]
["bitfinex","BTCUSD",1750170972438,0.55904042,105230.0,105220.0,0.26988888]
["bitfinex","BTCUSD",1750170972666,0.56204042,105230.0,105220.0,0.27088897]
["bitfinex","BTCUSD",1750170972880,0.56854332,105230.0,105220.0,0.26038544]
["bitfinex","BTCUSD",1750170973152,0.55904042,105230.0,105220.0,0.26988897]
["bitfinex","BTCUSD",1750170973328,0.34147294,105230.0,105220.0,0.28889558]
["bitfinex","BTCUSD",1750170973573,0.35097521,105230.0,105220.0,0.28889558]
["bitfinex","BTCUSD",1750170973708,0.35097521,105230.0,105220.0,0.46185558]
["bitfinex","BTCUSD",1750170973709,0.34147294,105230.0,105220.0,0.46185558]
["bitfinex","BTCUSD",1750170973903,0.55053743,105230.0,105220.0,0.27939232]
["bitfinex","BTCUSD",1750170974101,0.55053743,105230.0,105220.0,0.45231232]
["bitfinex","BTCUSD",1750170974302,0.56004006,105230.0,105220.0,0.27939223]
["bitfinex","BTCUSD",1750170974629,0.35097512,105230.0,105220.0,0.45231223]
["bitfinex","BTCUSD",1750170974800,0.00147294,105230.0,105220.0,0.45231223]
["bitfinex","BTCUSD",1750170975432,0.00147294,105230.0,105220.0,0.95379108]
["bitfinex","BTCUSD",1750170975684,0.00147294,105230.0,105220.0,0.54855399]
["bitfinex","BTCUSD",1750170976115,0.00047294,105230.0,105220.0,0.54855399]
["bitfinex","BTCUSD",1750170976569,0.00047294,105230.0,105220.0,0.55055399]
["bitfinex","BTCUSD",1750170976755,0.00047294,105230.0,105220.0,0.55155399]
["bitfinex","BTCUSD",1750170977793,0.00047294,105230.0,105220.0,0.37863399]
["bitfinex","BTCUSD",1750170977966,0.00047294,105230.0,105220.0,0.60143399]
["bitfinex","BTCUSD",1750170978163,0.00047294,105230.0,105220.0,0.37863399]
["bitfinex","BTCUSD",1750170978346,0.00047294,105230.0,105220.0,0.55163399]
["bitfinex","BTCUSD",1750170979773,0.00047294,105230.0,105220.0,0.97141193]
["bitfinex","BTCUSD",1750170980190,0.00047294,105230.0,105220.0,0.79841193]
["bitfinex","BTCUSD",1750170980414,0.00047294,105230.0,105220.0,1.02101193]
["bitfinex","BTCUSD",1750170980632,0.00047294,105230.0,105220.0,0.79841193]
["bitfinex","BTCUSD",1750170980843,0.00047294,105230.0,105220.0,1.01997193]
["bitfinex","BTCUSD",1750170981044,0.00047294,105230.0,105220.0,0.79741193]
["bitfinex","BTCUSD",1750170981265,0.00047294,105230.0,105220.0,1.02397193]
["bitfinex","BTCUSD",1750170981719,0.00047294,105230.0,105220.0,0.80141193]
["bitfinex","BTCUSD",1750170981951,0.00047294,105230.0,105220.0,0.55435399]
["bitfinex","BTCUSD",1750170982121,0.00047294,105230.0,105220.0,0.60407399]
["bitfinex","BTCUSD",1750170982537,0.00047294,105230.0,105220.0,0.60207399]
["bitfinex","BTCUSD",1750170982766,0.00047294,105230.0,105220.0,0.37963399]
["bitfinex","BTCUSD",1750170982969,0.00047294,105230.0,105220.0,0.60711399]
["bitfinex","BTCUSD",1750170982970,0.00147294,105230.0,105220.0,0.60711399]
["bitfinex","BTCUSD",1750170984466,0.00147294,105230.0,105220.0,0.38463399]
["bitfinex","BTCUSD",1750170984755,0.00147294,105230.0,105220.0,0.60711399]
["bitfinex","BTCUSD",1750170985589,0.00147294,105230.0,105220.0,0.43435399]
["bitfinex","BTCUSD",1750170985753,0.00147294,105230.0,105220.0,0.60703399]
["bitfinex","BTCUSD",1750170986545,0.00147294,105230.0,105220.0,0.38463399]
["bitfinex","BTCUSD",1750170986751,0.00147294,105230.0,105220.0,0.60675399]
["bitfinex","BTCUSD",1750170987155,0.00147294,105230.0,105220.0,0.60403399]
["bitfinex","BTCUSD",1750170988654,0.00147294,105230.0,105220.0,0.98225255]
["bitfinex","BTCUSD",1750170988910,0.00147294,105230.0,105220.0,0.60403399]
["bitfinex","BTCUSD",1750170990029,0.00147294,105230.0,105220.0,1.02381193]
["bitfinex","BTCUSD",1750170990278,0.00147294,105230.0,105220.0,1.41381193]
["bitfinex","BTCUSD",1750170990970,0.00147294,105230.0,105220.0,1.00857484]
["bitfinex","BTCUSD",1750170991179,0.00147294,105230.0,105220.0,1.36381193]
["bitfinex","BTCUSD",1750170991402,0.00147294,105230.0,105220.0,1.41381193]
["bitfinex","BTCUSD",1750170991609,0.00118783,105230.0,105220.0,1.41381193]
["bitfinex","BTCUSD",1750170992732,0.00118783,105230.0,105220.0,1.36381193]
["bitfinex","BTCUSD",1750170992963,0.00118783,105230.0,105220.0,1.41381193]
["bitfinex","BTCUSD",1750170994495,0.00118783,105230.0,105220.0,1.36381193]
["bitfinex","BTCUSD",1750170998579,0.00118783,105230.0,105220.0,1.36681533]
["bitfinex","BTCUSD",1750171000857,0.00118783,105230.0,105220.0,0.96157824]
["bitfinex","BTCUSD",1750171001343,0.09457591,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750171001542,0.0757169,105250.0,105240.0,0.50659747]
["bitfinex","BTCUSD",1750171002266,0.75728066,105250.0,105240.0,0.21081054]
["bitfinex","BTCUSD",1750171002495,0.75728066,105250.0,105240.0,0.40053444]
["bitfinex","BTCUSD",1750171002496,0.74778029,105250.0,105240.0,0.40053444]
["bitfinex","BTCUSD",1750171002961,0.74778029,105250.0,105240.0,0.41003616]
["bitfinex","BTCUSD",1750171003198,0.74978029,105250.0,105240.0,0.39227091]
["bitfinex","BTCUSD",1750171003750,0.74978029,105250.0,105240.0,0.40177263]
["bitfinex","BTCUSD",1750171003838,0.54075436,105250.0,105240.0,0.41127408]
["bitfinex","BTCUSD",1750171004093,0.33504184,105250.0,105240.0,0.41127408]
["bitfinex","BTCUSD",1750171004305,0.34454275,105250.0,105240.0,0.41127408]
["bitfinex","BTCUSD",1750171004538,0.33504184,105250.0,105240.0,0.41127408]
["bitfinex","BTCUSD",1750171004774,0.33504184,105250.0,105240.0,0.40177263]
["bitfinex","BTCUSD",1750171005008,0.14501809,105250.0,105240.0,0.41127408]
["bitfinex","BTCUSD",1750171005235,0.33504184,105250.0,105240.0,0.41127408]
["bitfinex","BTCUSD",1750171006152,0.13551736,105250.0,105240.0,0.41131408]
["bitfinex","BTCUSD",1750171006400,0.14501809,105250.0,105240.0,0.41131408]
["bitfinex","BTCUSD",1750171006627,0.13551736,105250.0,105240.0,0.41131408]
["bitfinex","BTCUSD",1750171006848,0.06944292,105250.0,105240.0,0.41131408]
["bitfinex","BTCUSD",1750171007273,0.05044182,105250.0,105240.0,0.41131408]
["bitfinex","BTCUSD",1750171007509,0.05994237,105250.0,105240.0,0.41131408]
["bitfinex","BTCUSD",1750171008222,0.0694431,105250.0,105240.0,0.41131408]
["bitfinex","BTCUSD",1750171008685,0.06944301,105250.0,105240.0,0.41131408]
["bitfinex","BTCUSD",1750171008927,0.00214182,105250.0,105240.0,0.41131408]
["bitfinex","BTCUSD",1750171009617,0.00214182,105250.0,105240.0,0.53205584]
["bitfinex","BTCUSD",1750171010811,0.01164219,105250.0,105240.0,0.50643584]
["bitfinex","BTCUSD",1750171011036,0.02114265,105250.0,105240.0,0.50643584]
["bitfinex","BTCUSD",1750171011263,0.01164219,105250.0,105240.0,0.50643584]
["bitfinex","BTCUSD",1750171011742,0.02114265,105250.0,105240.0,0.24059408]
["bitfinex","BTCUSD",1750171011968,0.08294329,105250.0,105240.0,0.41007408]
["bitfinex","BTCUSD",1750171013957,0.07344265,105250.0,105240.0,0.41007408]
["bitfinex","BTCUSD",1750171014197,0.03804219,105250.0,105240.0,0.41007408]
["bitfinex","BTCUSD",1750171014427,0.00214182,105250.0,105240.0,0.41007408]
["bitfinex","BTCUSD",1750171015612,0.00214182,105250.0,105240.0,0.53261584]
["bitfinex","BTCUSD",1750171015835,0.00214182,105250.0,105240.0,0.55811584]
["bitfinex","BTCUSD",1750171016286,0.00214182,105250.0,105240.0,0.53261584]
["bitfinex","BTCUSD",1750171016750,0.00214182,105250.0,105240.0,0.50631584]
["bitfinex","BTCUSD",1750171016973,0.45177992,105250.0,105240.0,0.24059408]
["bitfinex","BTCUSD",1750171017189,0.45177974,105250.0,105240.0,0.40943408]
["bitfinex","BTCUSD",1750171017415,0.01164219,105250.0,105240.0,0.40943408]
["bitfinex","BTCUSD",1750171017642,0.01164228,105250.0,105240.0,0.40943408]
["bitfinex","BTCUSD",1750171017909,0.00214182,105250.0,105240.0,0.40943408]
["bitfinex","BTCUSD",1750171018141,0.01164219,105250.0,105240.0,0.40919408]
["bitfinex","BTCUSD",1750171018382,0.02114265,105250.0,105240.0,0.40919408]
["bitfinex","BTCUSD",1750171019063,0.04754265,105250.0,105240.0,0.40919408]
["bitfinex","BTCUSD",1750171019552,0.03804219,105250.0,105240.0,0.40919408]
["bitfinex","BTCUSD",1750171020007,0.00214182,105250.0,105240.0,0.53023584]
["bitfinex","BTCUSD",1750171020497,0.00214182,105250.0,105240.0,0.24059408]
["bitfinex","BTCUSD",1750171020726,0.4526801,105250.0,105240.0,0.24059408]
["bitfinex","BTCUSD",1750171020944,0.47668019,105250.0,105240.0,0.24059408]
["bitfinex","BTCUSD",1750171021167,0.46717946,105250.0,105240.0,0.40887408]
["bitfinex","BTCUSD",1750171021616,0.47668028,105250.0,105240.0,0.40887408]
["bitfinex","BTCUSD",1750171021879,0.48618128,105250.0,105240.0,0.40887408]
["bitfinex","BTCUSD",1750171022101,0.68570612,105250.0,105240.0,0.22159091]
["bitfinex","BTCUSD",1750171022339,0.05244182,105250.0,105240.0,0.39925245]
["bitfinex","BTCUSD",1750171022585,0.00214182,105250.0,105240.0,0.50499566]
["bitfinex","BTCUSD",1750171024917,0.00214182,105250.0,105240.0,0.52979566]
["bitfinex","BTCUSD",1750171025823,0.00214182,105250.0,105240.0,0.54199403]
["bitfinex","BTCUSD",1750171026042,0.00214182,105250.0,105240.0,0.52979566]
["bitfinex","BTCUSD",1750171028086,0.00214182,105250.0,105240.0,0.50499566]
["bitfinex","BTCUSD",1750171028777,0.01164228,105250.0,105240.0,0.50435566]
["bitfinex","BTCUSD",1750171028994,0.46088074,105250.0,105240.0,0.24059408]
["bitfinex","BTCUSD",1750171029212,0.48668065,105250.0,105240.0,0.40795408]
["bitfinex","BTCUSD",1750171029427,0.69570631,105250.0,105240.0,0.23109263]
["bitfinex","BTCUSD",1750171029701,0.68620684,105250.0,105240.0,0.1930852]
["bitfinex","BTCUSD",1750171029911,0.68620684,105250.0,105240.0,0.37936873]
["bitfinex","BTCUSD",1750171030129,0.67670593,105250.0,105240.0,0.37936891]
["bitfinex","BTCUSD",1750171030564,0.67670593,105250.0,105240.0,0.3860491]
["bitfinex","BTCUSD",1750171030780,0.477181,105250.0,105240.0,0.40505227]
["bitfinex","BTCUSD",1750171031062,0.47718064,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171031265,0.47718019,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171032534,0.4866811,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171032750,0.4961821,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171032970,0.50568319,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171033183,0.4866811,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171033397,0.05294182,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171033666,0.0461431,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171033886,0.03664237,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171034087,0.05564383,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171034298,0.02714182,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171034529,0.03664237,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171034740,0.0461431,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171035236,0.00214182,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171035874,0.01164219,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171036088,0.00214182,105250.0,105240.0,0.39837208]
["bitfinex","BTCUSD",1750171036319,0.00214182,105250.0,105240.0,0.51931384]
["bitfinex","BTCUSD",1750171038066,0.41687928,105250.0,105240.0,0.49369384]
["bitfinex","BTCUSD",1750171038275,0.01164219,105250.0,105240.0,0.49369384]
["bitfinex","BTCUSD",1750171038480,0.46158047,105250.0,105240.0,0.39745208]
["bitfinex","BTCUSD",1750171038698,0.45207974,105250.0,105240.0,0.39745208]
["bitfinex","BTCUSD",1750171038923,0.37210651,105250.0,105240.0,0.39745208]
["bitfinex","BTCUSD",1750171039134,0.42550888,105250.0,105240.0,0.23109208]
["bitfinex","BTCUSD",1750171039354,0.42550888,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171039355,0.92179611,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171039575,0.91229538,105250.0,105240.0,0.1692434]
["bitfinex","BTCUSD",1750171039783,0.58703152,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171040032,0.58703152,105250.0,105240.0,0.2025872]
["bitfinex","BTCUSD",1750171040251,0.58703152,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171040252,1.25229538,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171040464,1.42411222,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171040687,1.57411222,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171040897,1.54489659,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171041103,1.56763767,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171041371,1.59618467,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171042703,1.59418467,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171042933,1.52060959,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171043156,1.52460959,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171043353,1.50186851,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171044795,1.28730851,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171044998,1.49946851,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171045699,1.52218138,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171047055,2.03962354,105250.0,105240.0,0.0030434]
["bitfinex","BTCUSD",1750171047273,0.01900859,105210.0,105200.0,0.22813542]
["bitfinex","BTCUSD",1750171047513,0.62536137,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750171047724,0.62536137,105210.0,105200.0,0.19961976]
["bitfinex","BTCUSD",1750171047725,0.68516616,105210.0,105200.0,0.19961976]
["bitfinex","BTCUSD",1750171047952,0.19961958,105200.0,105190.0,0.0095066]
["bitfinex","BTCUSD",1750171048210,0.0380246,105190.0,105180.0,0.21867145]
["bitfinex","BTCUSD",1750171048452,0.64441498,105190.0,105180.0,0.22817905]
["bitfinex","BTCUSD",1750171048695,0.65910973,105190.0,105180.0,0.20963799]
["bitfinex","BTCUSD",1750171048912,0.67304342,105190.0,105180.0,0.00047294]
["bitfinex","BTCUSD",1750171049186,0.67304342,105190.0,105180.0,0.20013057]
["bitfinex","BTCUSD",1750171049425,0.66353691,105190.0,105180.0,0.00935698]
["bitfinex","BTCUSD",1750171049664,0.90977867,105190.0,105180.0,0.00935732]
["bitfinex","BTCUSD",1750171049900,0.91077867,105190.0,105180.0,0.01335732]
["bitfinex","BTCUSD",1750171050144,0.41051005,105200.0,105190.0,0.21863488]
["bitfinex","BTCUSD",1750171050376,0.35901005,105200.0,105190.0,0.22814085]
["bitfinex","BTCUSD",1750171050605,0.25994435,105190.0,105180.0,0.00047294]
["bitfinex","BTCUSD",1750171050850,0.64089644,105190.0,105180.0,0.20963771]
["bitfinex","BTCUSD",1750171051068,0.43527063,105190.0,105180.0,0.22865172]
["bitfinex","BTCUSD",1750171051302,0.63490982,105190.0,105180.0,0.20963771]
["bitfinex","BTCUSD",1750171051546,0.62540358,105190.0,105180.0,0.2096378]
["bitfinex","BTCUSD",1750171052049,0.62540358,105190.0,105180.0,0.22865199]
["bitfinex","BTCUSD",1750171052287,0.62540358,105190.0,105180.0,0.00047294]
["bitfinex","BTCUSD",1750171052519,1.00709725,105190.0,105180.0,0.00047294]
["bitfinex","BTCUSD",1750171052735,1.00709725,105190.0,105180.0,0.00932624]
["bitfinex","BTCUSD",1750171053739,1.00709725,105190.0,105180.0,0.20898396]
["bitfinex","BTCUSD",1750171054013,1.00709725,105190.0,105180.0,0.00932624]
["bitfinex","BTCUSD",1750171054014,1.18394852,105190.0,105180.0,0.00932624]
["bitfinex","BTCUSD",1750171054253,1.18394852,105190.0,105150.0,1.22500705]
["bitfinex","BTCUSD",1750171054254,0.06931745,105160.0,105150.0,1.22500705]
["bitfinex","BTCUSD",1750171054490,0.06931745,105160.0,105150.0,1.22514905]
["bitfinex","BTCUSD",1750171054491,0.13915921,105160.0,105150.0,1.22514905]
["bitfinex","BTCUSD",1750171054749,0.252122,105160.0,105150.0,1.23465873]
["bitfinex","BTCUSD",1750171054987,0.21871278,105160.0,105150.0,1.22514905]
["bitfinex","BTCUSD",1750171055227,0.56567634,105170.0,105160.0,0.20920446]
["bitfinex","BTCUSD",1750171055474,0.95593621,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1750171055735,0.34,105170.0,105160.0,0.20920455]
["bitfinex","BTCUSD",1750171055949,0.76576619,105180.0,105170.0,0.20918457]
["bitfinex","BTCUSD",1750171056171,0.35852052,105180.0,105170.0,0.20918457]
["bitfinex","BTCUSD",1750171056398,0.75576556,105180.0,105170.0,0.21869235]
["bitfinex","BTCUSD",1750171056615,0.44477948,105180.0,105170.0,0.21869235]
["bitfinex","BTCUSD",1750171056866,0.03802739,105180.0,105170.0,0.21869235]
["bitfinex","BTCUSD",1750171057086,0.23768493,105180.0,105170.0,0.21869235]
["bitfinex","BTCUSD",1750171057307,0.23768566,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750171057749,0.0285207,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750171057978,0.21613214,105190.0,105170.0,0.22820022]
["bitfinex","BTCUSD",1750171058220,0.96540295,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1750171058446,0.96540295,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1750171058662,1.11196615,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750171058919,1.37376791,105200.0,105190.0,0.19963865]
["bitfinex","BTCUSD",1750171059160,0.3781356,105200.0,105190.0,0.21865095]
["bitfinex","BTCUSD",1750171059432,0.1785153,105200.0,105190.0,0.22815692]
["bitfinex","BTCUSD",1750171059666,0.41625698,105200.0,105190.0,0.22815692]
["bitfinex","BTCUSD",1750171059885,0.5776404,105200.0,105190.0,0.21865104]
["bitfinex","BTCUSD",1750171060103,0.37802064,105200.0,105190.0,0.22815701]
["bitfinex","BTCUSD",1750171060318,0.77526721,105200.0,105190.0,0.22815701]
["bitfinex","BTCUSD",1750171060778,0.78477237,105200.0,105190.0,0.22815701]
["bitfinex","BTCUSD",1750171061006,0.78677228,105200.0,105190.0,0.22815701]
["bitfinex","BTCUSD",1750171061233,0.75825698,105200.0,105190.0,0.22815701]
["bitfinex","BTCUSD",1750171061501,0.94058556,105210.0,105200.0,0.21863035]
["bitfinex","BTCUSD",1750171061718,1.24593245,105210.0,105200.0,0.21863035]
["bitfinex","BTCUSD",1750171061946,1.08061245,105210.0,105200.0,0.23631338]
["bitfinex","BTCUSD",1750171062384,1.06160404,105210.0,105200.0,0.21730279]
["bitfinex","BTCUSD",1750171062815,1.05209961,105210.0,105200.0,0.21730279]
["bitfinex","BTCUSD",1750171063026,1.05209961,105210.0,105200.0,0.2268084]
["bitfinex","BTCUSD",1750171063239,0.75625652,105210.0,105200.0,0.28013235]
["bitfinex","BTCUSD",1750171063454,0.3590085,105210.0,105200.0,0.25532424]
["bitfinex","BTCUSD",1750171063667,0.36851302,105210.0,105200.0,0.25532424]
["bitfinex","BTCUSD",1750171063880,0.34950416,105210.0,105200.0,0.25532424]
["bitfinex","BTCUSD",1750171064107,0.65221385,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1750171064331,0.51628687,105220.0,105210.0,0.21728372]
["bitfinex","BTCUSD",1750171064567,0.35120687,105220.0,105210.0,0.22678833]
["bitfinex","BTCUSD",1750171064780,1.08845561,105220.0,105210.0,0.21728381]
["bitfinex","BTCUSD",1750171064965,1.06944828,105220.0,105210.0,0.01768303]
["bitfinex","BTCUSD",1750171065438,1.12214828,105220.0,105210.0,0.01768303]
["bitfinex","BTCUSD",1750171065647,1.12214828,105220.0,105210.0,0.01868303]
["bitfinex","BTCUSD",1750171065945,1.12714828,105220.0,105210.0,0.01868303]
["bitfinex","BTCUSD",1750171066176,1.16970092,105220.0,105210.0,0.01868303]
["bitfinex","BTCUSD",1750171066382,1.16970092,105220.0,105210.0,0.00104]
["bitfinex","BTCUSD",1750171066818,1.12714828,105220.0,105210.0,0.00104]
["bitfinex","BTCUSD",1750171072287,1.14975777,105220.0,105210.0,0.00104]
["bitfinex","BTCUSD",1750171073956,1.36043777,105220.0,105210.0,0.00104]
["bitfinex","BTCUSD",1750171074160,1.37497862,105220.0,105210.0,0.00104]
["bitfinex","BTCUSD",1750171075046,0.26264145,105210.0,105200.0,4e-05]
["bitfinex","BTCUSD",1750171075260,1.26853661,105210.0,105200.0,4e-05]
["bitfinex","BTCUSD",1750171075480,1.31932344,105210.0,105200.0,4e-05]
["bitfinex","BTCUSD",1750171075703,1.46932344,105210.0,105200.0,4e-05]
["bitfinex","BTCUSD",1750171075944,1.21222376,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1750171076154,1.61140499,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1750171076371,0.01901745,105160.0,105150.0,1.23451615]
["bitfinex","BTCUSD",1750171076583,0.01901745,105160.0,105150.0,1.23465806]
["bitfinex","BTCUSD",1750171076584,0.62546505,105160.0,105150.0,1.23465806]
["bitfinex","BTCUSD",1750171076796,0.62546505,105160.0,105150.0,1.23465815]
["bitfinex","BTCUSD",1750171077010,0.63497436,105160.0,105150.0,1.22514865]
["bitfinex","BTCUSD",1750171077228,0.21871296,105160.0,105150.0,1.23465851]
["bitfinex","BTCUSD",1750171077472,0.20920383,105160.0,105150.0,1.23465851]
["bitfinex","BTCUSD",1750171077688,0.22822191,105160.0,105150.0,1.25367778]
["bitfinex","BTCUSD",1750171077913,0.23773113,105160.0,105150.0,1.23465851]
["bitfinex","BTCUSD",1750171078139,0.63597391,105160.0,105150.0,1.2481681]
["bitfinex","BTCUSD",1750171078352,0.59793847,105160.0,105150.0,1.2441681]
["bitfinex","BTCUSD",1750171078588,0.42776954,105160.0,105150.0,1.2461681]
["bitfinex","BTCUSD",1750171078807,0.46614838,105160.0,105150.0,1.2461681]
["bitfinex","BTCUSD",1750171079026,0.66584389,105160.0,105150.0,1.2461681]
["bitfinex","BTCUSD",1750171079241,0.04988725,105160.0,105150.0,1.24616819]
["bitfinex","BTCUSD",1750171079458,0.04988725,105160.0,105150.0,1.25567778]
["bitfinex","BTCUSD",1750171080136,0.05939629,105160.0,105150.0,1.25567778]
["bitfinex","BTCUSD",1750171080571,0.04988725,105160.0,105150.0,1.25567778]
["bitfinex","BTCUSD",1750171080788,0.65633485,105160.0,105150.0,1.22714865]
["bitfinex","BTCUSD",1750171081028,0.65633485,105160.0,105150.0,1.24616846]
["bitfinex","BTCUSD",1750171081280,0.65633485,105160.0,105150.0,1.2366586]
["bitfinex","BTCUSD",1750171081516,0.66584407,105160.0,105150.0,1.25567805]
["bitfinex","BTCUSD",1750171081734,0.25909198,105160.0,105150.0,1.25567805]
["bitfinex","BTCUSD",1750171081981,0.25909198,105160.0,105150.0,1.25567814]
["bitfinex","BTCUSD",1750171082184,0.25909198,105160.0,105150.0,1.24616846]
["bitfinex","BTCUSD",1750171082445,0.0689056,105160.0,105150.0,1.24616846]
["bitfinex","BTCUSD",1750171082654,0.04988725,105160.0,105150.0,1.25067805]
["bitfinex","BTCUSD",1750171083103,0.0403783,105160.0,105150.0,1.25067805]
["bitfinex","BTCUSD",1750171083316,0.05939593,105160.0,105150.0,1.25067805]
["bitfinex","BTCUSD",1750171083519,0.46614802,105160.0,105150.0,1.25067805]
["bitfinex","BTCUSD",1750171083742,0.04988689,105160.0,105150.0,1.25067805]
["bitfinex","BTCUSD",1750171084154,0.06890443,105160.0,105150.0,1.25067805]
["bitfinex","BTCUSD",1750171084384,0.07841401,105160.0,105150.0,1.25067805]
["bitfinex","BTCUSD",1750171084592,0.07841401,105160.0,105150.0,1.26842466]
["bitfinex","BTCUSD",1750171085242,0.26860039,105160.0,105150.0,1.26842466]
["bitfinex","BTCUSD",1750171085455,0.24958348,105160.0,105150.0,1.23038522]
["bitfinex","BTCUSD",1750171085661,0.80047733,105160.0,105150.0,1.23989526]
["bitfinex","BTCUSD",1750171085882,0.60078173,105160.0,105150.0,1.2589148]
["bitfinex","BTCUSD",1750171086097,0.76626811,105160.0,105150.0,1.23989526]
["bitfinex","BTCUSD",1750171086327,0.77577742,105160.0,105150.0,1.23038522]
["bitfinex","BTCUSD",1750171086596,0.0308698,105160.0,105150.0,1.2411681]
["bitfinex","BTCUSD",1750171086806,0.05939602,105160.0,105150.0,1.2411681]
["bitfinex","BTCUSD",1750171087572,0.04988707,105160.0,105150.0,1.2411681]
["bitfinex","BTCUSD",1750171087986,0.002,105160.0,105150.0,1.2882681]
["bitfinex","BTCUSD",1750171088200,0.002,105160.0,105150.0,1.4521881]
["bitfinex","BTCUSD",1750171088423,0.002,105160.0,105150.0,1.95518195]
["bitfinex","BTCUSD",1750171089746,0.47043169,105190.0,105150.0,1.94367236]
["bitfinex","BTCUSD",1750171089993,0.46092518,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750171090433,0.44191261,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750171090650,0.41557508,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750171090863,0.42508096,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750171091092,0.34,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750171091378,0.2378353,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750171091614,0.96621239,105210.0,105200.0,0.21863017]
["bitfinex","BTCUSD",1750171091861,0.53961967,105200.0,105190.0,0.19963874]
["bitfinex","BTCUSD",1750171092065,0.53961967,105200.0,105180.0,0.2101644]
["bitfinex","BTCUSD",1750171092066,0.19013214,105190.0,105180.0,0.2101644]
["bitfinex","BTCUSD",1750171092286,0.89538143,105200.0,105190.0,0.19963874]
["bitfinex","BTCUSD",1750171092516,1.30213352,105200.0,105190.0,0.20914525]
["bitfinex","BTCUSD",1750171092769,1.30213352,105200.0,105190.0,0.21865104]
["bitfinex","BTCUSD",1750171092770,1.29397926,105200.0,105190.0,0.21865104]
["bitfinex","BTCUSD",1750171092994,1.31298985,105200.0,105190.0,0.20914489]
["bitfinex","BTCUSD",1750171093303,1.29397944,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750171093540,1.29397944,105200.0,105170.0,0.22818442]
["bitfinex","BTCUSD",1750171093541,0.02852116,105180.0,105170.0,0.22818442]
["bitfinex","BTCUSD",1750171093755,0.43527315,105180.0,105170.0,0.22832633]
["bitfinex","BTCUSD",1750171093980,0.44478057,105180.0,105170.0,0.22832642]
["bitfinex","BTCUSD",1750171094198,0.01901383,105180.0,105170.0,0.2378342]
["bitfinex","BTCUSD",1750171094441,0.02852097,105180.0,105170.0,0.2378342]
["bitfinex","BTCUSD",1750171094666,0.2281786,105180.0,105170.0,0.22832642]
["bitfinex","BTCUSD",1750171094880,0.96542391,105180.0,105170.0,0.19981861]
["bitfinex","BTCUSD",1750171095119,0.95591686,105180.0,105170.0,0.19981861]
["bitfinex","BTCUSD",1750171095336,1.19265148,105180.0,105170.0,0.00014191]
["bitfinex","BTCUSD",1750171095554,1.21575148,105180.0,105170.0,0.00014191]
["bitfinex","BTCUSD",1750171095984,1.40453148,105180.0,105170.0,0.00314191]
["bitfinex","BTCUSD",1750171096655,1.40453148,105180.0,105170.0,0.01265032]
["bitfinex","BTCUSD",1750171096869,1.40453148,105180.0,105170.0,0.23641077]
["bitfinex","BTCUSD",1750171096870,1.41147862,105180.0,105170.0,0.23641077]
["bitfinex","BTCUSD",1750171097082,0.49,105180.0,105170.0,0.2554266]
["bitfinex","BTCUSD",1750171097305,0.50901392,105180.0,105170.0,0.2524266]
["bitfinex","BTCUSD",1750171097517,0.49950687,105180.0,105170.0,0.2524266]
["bitfinex","BTCUSD",1750171097784,0.51001392,105180.0,105170.0,0.2524266]
["bitfinex","BTCUSD",1750171097995,0.50050678,105180.0,105170.0,0.2524266]
["bitfinex","BTCUSD",1750171098227,0.001,105180.0,105170.0,0.2524266]
["bitfinex","BTCUSD",1750171098458,0.001,105180.0,105170.0,0.96650045]
["bitfinex","BTCUSD",1750171098700,0.001,105180.0,105170.0,0.55974836]
["bitfinex","BTCUSD",1750171099587,0.002,105180.0,105170.0,0.55974836]
["bitfinex","BTCUSD",1750171099805,0.00950579,105190.0,105180.0,0.24167164]
["bitfinex","BTCUSD",1750171100073,0.98439414,105200.0,105190.0,0.19963874]
["bitfinex","BTCUSD",1750171100330,0.98439414,105200.0,105190.0,0.20914516]
["bitfinex","BTCUSD",1750171100528,0.00950597,105190.0,105180.0,0.24239338]
["bitfinex","BTCUSD",1750171100810,0.20914426,105190.0,105180.0,0.21939338]
["bitfinex","BTCUSD",1750171101068,0.00950579,105190.0,105180.0,0.21939338]
["bitfinex","BTCUSD",1750171101318,0.02001176,105190.0,105180.0,0.24239338]
["bitfinex","BTCUSD",1750171101539,0.63590856,105190.0,105180.0,0.22890126]
["bitfinex","BTCUSD",1750171101780,0.22915647,105190.0,105180.0,0.22890126]
["bitfinex","BTCUSD",1750171101992,0.23866307,105190.0,105180.0,0.22890126]
["bitfinex","BTCUSD",1750171102232,0.22915647,105190.0,105180.0,0.23840831]
["bitfinex","BTCUSD",1750171102436,0.63590937,105190.0,105180.0,0.20037937]
["bitfinex","BTCUSD",1750171102643,0.21965131,105190.0,105180.0,0.2193943]
["bitfinex","BTCUSD",1750171102876,0.21014417,105190.0,105180.0,0.23840849]
["bitfinex","BTCUSD",1750171103103,0.2196505,105190.0,105180.0,0.24791545]
["bitfinex","BTCUSD",1750171103336,0.2196505,105190.0,105180.0,0.23840849]
["bitfinex","BTCUSD",1750171103337,0.22915701,105190.0,105180.0,0.23840849]
["bitfinex","BTCUSD",1750171103565,0.2196505,105190.0,105180.0,0.24791536]
["bitfinex","BTCUSD",1750171103761,0.2196505,105190.0,105180.0,0.24791545]
["bitfinex","BTCUSD",1750171103969,0.21014417,105190.0,105180.0,0.22890098]
["bitfinex","BTCUSD",1750171104221,0.21014417,105190.0,105180.0,0.24791481]
["bitfinex","BTCUSD",1750171104466,0.001,105190.0,105180.0,0.29571481]
["bitfinex","BTCUSD",1750171104905,0.01050579,105190.0,105180.0,0.29571481]
["bitfinex","BTCUSD",1750171105129,0.001,105190.0,105180.0,0.29571481]
["bitfinex","BTCUSD",1750171106235,0.02001203,105190.0,105180.0,0.27211481]
["bitfinex","BTCUSD",1750171106451,0.02001203,105190.0,105180.0,0.24791481]
["bitfinex","BTCUSD",1750171106705,0.63590892,105190.0,105180.0,0.23840794]
["bitfinex","BTCUSD",1750171106910,0.43627018,105190.0,105180.0,0.41175481]
["bitfinex","BTCUSD",1750171107116,0.01050588,105190.0,105180.0,0.43585481]
["bitfinex","BTCUSD",1750171107333,0.02001194,105190.0,105180.0,0.43585481]
["bitfinex","BTCUSD",1750171107547,0.01050588,105190.0,105180.0,0.43585481]
["bitfinex","BTCUSD",1750171107942,0.02001203,105190.0,105180.0,0.43585481]
["bitfinex","BTCUSD",1750171108147,0.02001194,105190.0,105180.0,0.43585481]
["bitfinex","BTCUSD",1750171108358,0.01050588,105190.0,105180.0,0.43585481]
["bitfinex","BTCUSD",1750171108560,0.01050579,105190.0,105180.0,0.43585481]
["bitfinex","BTCUSD",1750171108775,0.001,105190.0,105180.0,0.43585481]
["bitfinex","BTCUSD",1750171109097,0.01050579,105190.0,105180.0,0.41175481]
["bitfinex","BTCUSD",1750171109333,0.08608105,105190.0,105180.0,0.41175481]
["bitfinex","BTCUSD",1750171109552,0.4267643,105190.0,105180.0,0.41175481]
["bitfinex","BTCUSD",1750171109973,0.63590937,105190.0,105180.0,0.38319411]
["bitfinex","BTCUSD",1750171110391,0.6264034,105190.0,105180.0,0.3831943]
["bitfinex","BTCUSD",1750171110570,0.6264034,105190.0,105180.0,0.39270163]
["bitfinex","BTCUSD",1750171111035,0.6264034,105190.0,105180.0,0.40220886]
["bitfinex","BTCUSD",1750171111252,0.61689716,105190.0,105180.0,0.01022916]
["bitfinex","BTCUSD",1750171111469,0.60739083,105190.0,105180.0,0.01973667]
["bitfinex","BTCUSD",1750171111670,0.61689716,105190.0,105180.0,0.20988688]
["bitfinex","BTCUSD",1750171111890,0.61689716,105190.0,105180.0,0.21939411]
["bitfinex","BTCUSD",1750171112075,0.61689716,105190.0,105180.0,0.01973667]
["bitfinex","BTCUSD",1750171112494,0.61689716,105190.0,105180.0,0.2193943]
["bitfinex","BTCUSD",1750171112704,0.61689716,105190.0,105180.0,0.23840867]
["bitfinex","BTCUSD",1750171112913,0.61689716,105190.0,105180.0,0.22890153]
["bitfinex","BTCUSD",1750171113124,0.21014507,105190.0,105180.0,0.23840867]
["bitfinex","BTCUSD",1750171113317,0.61689662,105190.0,105180.0,0.24791572]
["bitfinex","BTCUSD",1750171113555,0.63590901,105190.0,105180.0,0.22890116]
["bitfinex","BTCUSD",1750171113970,0.63590892,105190.0,105180.0,0.21939402]
["bitfinex","BTCUSD",1750171114173,0.63590892,105190.0,105180.0,0.21939412]
["bitfinex","BTCUSD",1750171114379,0.63590892,105190.0,105180.0,0.22890135]
["bitfinex","BTCUSD",1750171114589,0.62640313,105190.0,105180.0,0.21939412]
["bitfinex","BTCUSD",1750171114797,0.62640313,105190.0,105180.0,0.20988679]
["bitfinex","BTCUSD",1750171115018,0.62640313,105190.0,105180.0,0.01973667]
["bitfinex","BTCUSD",1750171115229,0.62640313,105190.0,105180.0,0.21939421]
["bitfinex","BTCUSD",1750171115654,0.21014498,105190.0,105180.0,0.2193943]
["bitfinex","BTCUSD",1750171115893,0.21014498,105190.0,105180.0,0.23840868]
["bitfinex","BTCUSD",1750171116109,0.62640313,105190.0,105180.0,0.23840813]
["bitfinex","BTCUSD",1750171116319,0.62640313,105190.0,105180.0,0.22890117]
["bitfinex","BTCUSD",1750171116525,0.43627018,105190.0,105180.0,0.23840804]
["bitfinex","BTCUSD",1750171116733,0.44577642,105190.0,105180.0,0.23840804]
["bitfinex","BTCUSD",1750171116994,0.64541516,105190.0,105180.0,0.22890117]
["bitfinex","BTCUSD",1750171117202,0.63590856,105190.0,105180.0,0.247915]
["bitfinex","BTCUSD",1750171117411,0.62640223,105190.0,105180.0,0.247415]
["bitfinex","BTCUSD",1750171117622,0.43627009,105190.0,105180.0,0.247415]
["bitfinex","BTCUSD",1750171118050,0.029518,105190.0,105180.0,0.247415]
["bitfinex","BTCUSD",1750171118257,0.03902433,105190.0,105180.0,0.247415]
["bitfinex","BTCUSD",1750171118488,0.02001185,105190.0,105180.0,0.247415]
["bitfinex","BTCUSD",1750171119102,0.21965032,105190.0,105180.0,0.23790813]
["bitfinex","BTCUSD",1750171119312,0.21965032,105190.0,105180.0,0.23650813]
["bitfinex","BTCUSD",1750171119516,0.21965032,105190.0,105180.0,0.246015]
["bitfinex","BTCUSD",1750171119731,0.02001185,105190.0,105180.0,0.246015]
["bitfinex","BTCUSD",1750171119956,0.01050588,105190.0,105180.0,0.246015]
["bitfinex","BTCUSD",1750171120173,0.69247206,105190.0,105180.0,0.19965754]
["bitfinex","BTCUSD",1750171120388,0.69247206,105190.0,105180.0,0.20916505]
["bitfinex","BTCUSD",1750171120625,0.71547206,105190.0,105180.0,0.20916505]
["bitfinex","BTCUSD",1750171121265,0.00950705,105180.0,105170.0,0.21883354]
["bitfinex","BTCUSD",1750171121470,0.01901392,105180.0,105170.0,0.21883354]
["bitfinex","BTCUSD",1750171122155,0.00950669,105180.0,105170.0,0.21883354]
["bitfinex","BTCUSD",1750171122378,0.01901356,105180.0,105170.0,0.24233354]
["bitfinex","BTCUSD",1750171122591,0.01901356,105180.0,105170.0,0.21983354]
["bitfinex","BTCUSD",1750171123014,0.20916449,105180.0,105170.0,0.3570302]
["bitfinex","BTCUSD",1750171123268,0.01901383,105180.0,105170.0,0.22183435]
["bitfinex","BTCUSD",1750171123527,0.62542336,105180.0,105170.0,0.38555435]
["bitfinex","BTCUSD",1750171123744,0.65973069,105180.0,105170.0,0.1933102]
["bitfinex","BTCUSD",1750171123931,0.68383069,105180.0,105170.0,0.23134222]
["bitfinex","BTCUSD",1750171124150,0.67432336,105180.0,105170.0,0.23134222]
["bitfinex","BTCUSD",1750171124366,0.45056592,105180.0,105170.0,0.23134222]
["bitfinex","BTCUSD",1750171124806,0.65973123,105180.0,105170.0,0.21232675]
["bitfinex","BTCUSD",1750171125017,0.25297914,105180.0,105170.0,0.22183489]
["bitfinex","BTCUSD",1750171125231,0.57873823,105180.0,105170.0,0.20281852]
["bitfinex","BTCUSD",1750171125454,0.90808313,105180.0,105170.0,0.00314191]
["bitfinex","BTCUSD",1750171125667,0.90808313,105180.0,105170.0,0.01265032]
["bitfinex","BTCUSD",1750171125886,0.91759,105180.0,105170.0,0.22183507]
["bitfinex","BTCUSD",1750171126096,0.91759,105180.0,105170.0,0.21232693]
["bitfinex","BTCUSD",1750171126307,0.56923091,105180.0,105170.0,0.22183516]
["bitfinex","BTCUSD",1750171126727,0.56923082,105180.0,105170.0,0.24085108]
["bitfinex","BTCUSD",1750171126932,0.56923073,105180.0,105170.0,0.23134321]
["bitfinex","BTCUSD",1750171127151,0.57873824,105180.0,105170.0,0.23134321]
["bitfinex","BTCUSD",1750171127375,0.57873824,105180.0,105170.0,0.22183516]
["bitfinex","BTCUSD",1750171127585,0.54443073,105180.0,105170.0,0.24085117]
["bitfinex","BTCUSD",1750171127816,0.70815073,105180.0,105170.0,0.23134276]
["bitfinex","BTCUSD",1750171128043,0.54443073,105180.0,105170.0,0.24085063]
["bitfinex","BTCUSD",1750171128283,0.6986434,105180.0,105170.0,0.24085009]
["bitfinex","BTCUSD",1750171128502,0.70815073,105180.0,105170.0,0.22183444]
["bitfinex","BTCUSD",1750171128723,0.70815073,105180.0,105170.0,0.23134231]
["bitfinex","BTCUSD",1750171128934,0.34013214,105190.0,105180.0,0.19965772]
["bitfinex","BTCUSD",1750171129137,0.80015777,105190.0,105180.0,0.22817914]
["bitfinex","BTCUSD",1750171129350,0.95437144,105190.0,105180.0,0.22817914]
["bitfinex","BTCUSD",1750171129804,0.95437135,105190.0,105180.0,0.2376861]
["bitfinex","BTCUSD",1750171130013,0.97338428,105190.0,105180.0,0.21867163]
["bitfinex","BTCUSD",1750171130229,0.97338428,105190.0,105180.0,0.23768546]
["bitfinex","BTCUSD",1750171130444,0.60051921,105190.0,105180.0,0.23768546]
["bitfinex","BTCUSD",1750171130655,0.80115786,105190.0,105180.0,0.23768546]
["bitfinex","BTCUSD",1750171131087,0.80115777,105190.0,105180.0,0.23768546]
["bitfinex","BTCUSD",1750171131742,0.81066428,105190.0,105180.0,0.23768546]
["bitfinex","BTCUSD",1750171131956,0.79165135,105190.0,105180.0,0.23768546]
["bitfinex","BTCUSD",1750171132391,0.26625379,105190.0,105180.0,0.23768546]
["bitfinex","BTCUSD",1750171132606,0.61102563,105190.0,105180.0,0.23768546]
["bitfinex","BTCUSD",1750171132817,0.81066437,105190.0,105180.0,0.22817859]
["bitfinex","BTCUSD",1750171133026,0.81066437,105190.0,105180.0,0.21867163]
["bitfinex","BTCUSD",1750171133242,0.80115849,105190.0,105180.0,0.21867163]
["bitfinex","BTCUSD",1750171133488,0.80115849,105190.0,105180.0,0.20916458]
["bitfinex","BTCUSD",1750171133920,0.79165234,105190.0,105180.0,0.20916495]
["bitfinex","BTCUSD",1750171134126,0.79165234,105190.0,105180.0,0.21867209]
["bitfinex","BTCUSD",1750171135170,0.00950696,105180.0,105170.0,0.38623798]
["bitfinex","BTCUSD",1750171135410,0.55393751,105180.0,105170.0,0.19981852]
["bitfinex","BTCUSD",1750171135638,0.55393751,105180.0,105170.0,0.22834258]
["bitfinex","BTCUSD",1750171135885,0.55393751,105180.0,105170.0,0.23785036]
["bitfinex","BTCUSD",1750171136150,0.56344493,105180.0,105170.0,0.23785036]
["bitfinex","BTCUSD",1750171136392,0.55393751,105180.0,105170.0,0.23785036]
["bitfinex","BTCUSD",1750171136887,0.55393751,105180.0,105170.0,0.23985036]
["bitfinex","BTCUSD",1750171137136,0.55393751,105180.0,105170.0,0.24085036]
["bitfinex","BTCUSD",1750171137677,0.35427997,105180.0,105170.0,0.24085036]
["bitfinex","BTCUSD",1750171137938,0.55393741,105180.0,105170.0,0.24085036]
["bitfinex","BTCUSD",1750171138197,0.22817832,105180.0,105170.0,0.24085036]
["bitfinex","BTCUSD",1750171138464,0.55393741,105180.0,105170.0,0.24085036]
["bitfinex","BTCUSD",1750171138791,0.3637872,105180.0,105170.0,0.24085036]
["bitfinex","BTCUSD",1750171138983,0.35427997,105180.0,105170.0,0.24085036]
["bitfinex","BTCUSD",1750171139427,0.34477292,105180.0,105170.0,0.24085036]
["bitfinex","BTCUSD",1750171139882,0.33526596,105180.0,105170.0,0.24085036]
["bitfinex","BTCUSD",1750171140112,0.53155129,105190.0,105180.0,0.19965754]
["bitfinex","BTCUSD",1750171140355,1.03049725,105190.0,105180.0,0.19965754]
["bitfinex","BTCUSD",1750171140575,0.77370527,105190.0,105180.0,0.2281786]
["bitfinex","BTCUSD",1750171140793,0.96383741,105190.0,105180.0,0.2281786]
["bitfinex","BTCUSD",1750171141022,0.77370518,105190.0,105180.0,0.2281786]
["bitfinex","BTCUSD",1750171141469,0.5634227,105190.0,105180.0,0.2281786]
["bitfinex","BTCUSD",1750171141690,0.5634227,105190.0,105180.0,0.22817869]
["bitfinex","BTCUSD",1750171141917,0.54441013,105190.0,105180.0,0.22817869]
["bitfinex","BTCUSD",1750171142154,0.55391664,105190.0,105180.0,0.22817869]
["bitfinex","BTCUSD",1750171142390,0.01901401,105180.0,105170.0,0.20932567]
["bitfinex","BTCUSD",1750171142840,0.3447731,105180.0,105170.0,0.20932567]
["bitfinex","BTCUSD",1750171142841,0.34477274,105180.0,105170.0,0.20932567]
["bitfinex","BTCUSD",1750171143287,0.35427979,105180.0,105170.0,0.20932567]
["bitfinex","BTCUSD",1750171143510,0.34477274,105180.0,105170.0,0.20932567]
["bitfinex","BTCUSD",1750171143748,0.91758964,105180.0,105170.0,0.21132684]
["bitfinex","BTCUSD",1750171144009,0.91758964,105180.0,105170.0,0.01265032]
["bitfinex","BTCUSD",1750171144224,0.91758964,105180.0,105170.0,0.00314191]
["bitfinex","BTCUSD",1750171144453,1.39274839,105180.0,105170.0,0.00314191]
["bitfinex","BTCUSD",1750171144915,1.51755615,105180.0,105170.0,0.00314191]
["bitfinex","BTCUSD",1750171145669,1.03762439,105180.0,105170.0,0.00314191]
["bitfinex","BTCUSD",1750171145892,0.76755182,105180.0,105170.0,0.21232675]
["bitfinex","BTCUSD",1750171146110,1.10281769,105180.0,105170.0,0.20281852]
["bitfinex","BTCUSD",1750171146329,1.10281769,105180.0,105170.0,0.21232675]
["bitfinex","BTCUSD",1750171146571,1.10281769,105180.0,105170.0,0.2218348]
["bitfinex","BTCUSD",1750171146802,0.21869814,105190.0,105170.0,0.21232657]
["bitfinex","BTCUSD",1750171147031,0.21867073,105180.0,105170.0,0.21232657]
["bitfinex","BTCUSD",1750171147247,0.55393705,105180.0,105170.0,0.22183462]
["bitfinex","BTCUSD",1750171147462,0.56344447,105180.0,105170.0,0.22183453]
["bitfinex","BTCUSD",1750171147682,0.56344447,105180.0,105170.0,0.22083453]
["bitfinex","BTCUSD",1750171147965,0.88920356,105180.0,105170.0,0.1923102]
["bitfinex","BTCUSD",1750171148213,0.90628304,105180.0,105170.0,0.00214191]
["bitfinex","BTCUSD",1750171148935,0.66196361,105180.0,105170.0,0.00214191]
["bitfinex","BTCUSD",1750171149400,0.66196361,105180.0,105170.0,0.20181852]
["bitfinex","BTCUSD",1750171149401,0.66196361,105180.0,105170.0,0.20181861]
["bitfinex","BTCUSD",1750171150055,0.81205057,105180.0,105170.0,0.23034285]
["bitfinex","BTCUSD",1750171150276,0.61636315,105180.0,105170.0,0.23134303]
["bitfinex","BTCUSD",1750171150513,0.21867109,105180.0,105170.0,0.23134303]
["bitfinex","BTCUSD",1750171150744,0.21867109,105180.0,105170.0,0.24085045]
["bitfinex","BTCUSD",1750171150967,0.21867109,105180.0,105170.0,0.23134258]
["bitfinex","BTCUSD",1750171151200,0.06421365,105180.0,105170.0,0.24085036]
["bitfinex","BTCUSD",1750171151443,0.66156261,105180.0,105170.0,0.24085036]
["bitfinex","BTCUSD",1750171151685,0.01901347,105180.0,105170.0,0.24085036]
["bitfinex","BTCUSD",1750171151925,0.03802748,105180.0,105170.0,0.26515036]
["bitfinex","BTCUSD",1750171152172,0.01901347,105180.0,105170.0,0.26515036]
["bitfinex","BTCUSD",1750171152413,0.00950669,105180.0,105170.0,0.26515036]
["bitfinex","BTCUSD",1750171152889,0.01901365,105180.0,105170.0,0.28955036]
["bitfinex","BTCUSD",1750171153170,0.01901365,105180.0,105170.0,0.26515036]
["bitfinex","BTCUSD",1750171153405,0.02852079,105180.0,105170.0,0.26515036]
["bitfinex","BTCUSD",1750171153631,0.01901365,105180.0,105170.0,0.26515036]
["bitfinex","BTCUSD",1750171153863,0.01901356,105180.0,105170.0,0.26515036]
["bitfinex","BTCUSD",1750171154099,1.20325597,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1750171154236,0.99441597,105190.0,105180.0,0.19965754]
["bitfinex","BTCUSD",1750171154475,1.20325597,105190.0,105180.0,0.19965754]
["bitfinex","BTCUSD",1750171154851,0.99441597,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1750171155063,1.20325597,105190.0,105180.0,0.21867191]
["bitfinex","BTCUSD",1750171155289,0.58721722,105190.0,105180.0,0.21867191]
["bitfinex","BTCUSD",1750171155524,0.79605722,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1750171155820,0.79705722,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1750171155921,0.79705722,105190.0,105180.0,0.20916468]
["bitfinex","BTCUSD",1750171156144,1.20425597,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1750171156381,0.58821722,105190.0,105180.0,0.19965754]
["bitfinex","BTCUSD",1750171156613,1.19474982,105190.0,105180.0,0.19965754]
["bitfinex","BTCUSD",1750171156882,1.1852434,105190.0,105180.0,0.00950751]
["bitfinex","BTCUSD",1750171157148,0.9764034,105190.0,105180.0,0.20916514]
["bitfinex","BTCUSD",1750171157412,1.1852434,105190.0,105180.0,0.19965772]
["bitfinex","BTCUSD",1750171157685,0.20916449,105180.0,105170.0,0.21883444]
["bitfinex","BTCUSD",1750171157926,0.61636352,105180.0,105170.0,0.00014191]
["bitfinex","BTCUSD",1750171158171,0.66426352,105180.0,105170.0,0.00014191]
["bitfinex","BTCUSD",1750171158664,0.76050528,105180.0,105170.0,0.00014191]
["bitfinex","BTCUSD",1750171159404,0.76050528,105180.0,105170.0,0.00314191]
["bitfinex","BTCUSD",1750171161025,1.11504613,105180.0,105170.0,0.00314191]
["bitfinex","BTCUSD",1750171161247,1.2209719,105180.0,105170.0,0.00314191]
["bitfinex","BTCUSD",1750171161729,1.2209719,105180.0,105170.0,0.00318191]
["bitfinex","BTCUSD",1750171162168,0.81377315,105180.0,105170.0,0.00218191]
["bitfinex","BTCUSD",1750171162383,1.2209719,105180.0,105170.0,0.00218191]
["bitfinex","BTCUSD",1750171162806,1.34655382,105180.0,105170.0,0.00018191]
["bitfinex","BTCUSD",1750171163012,1.34755382,105180.0,105170.0,0.00018191]
["bitfinex","BTCUSD",1750171165336,1.34753967,105180.0,105170.0,0.00018191]
["bitfinex","BTCUSD",1750171165769,1.34753953,105180.0,105170.0,0.00018191]
["bitfinex","BTCUSD",1750171166414,1.32484613,105180.0,105170.0,0.00018191]
["bitfinex","BTCUSD",1750171166634,1.35341613,105180.0,105170.0,0.00018191]
["bitfinex","BTCUSD",1750171167736,1.37610721,105180.0,105170.0,0.00018191]
["bitfinex","BTCUSD",1750171168462,1.62225643,105180.0,105170.0,0.00018191]
["bitfinex","BTCUSD",1750171168900,1.86671816,105180.0,105170.0,0.00018191]
["bitfinex","BTCUSD",1750171169114,1.65791816,105180.0,105170.0,0.00018191]
["bitfinex","BTCUSD",1750171169554,1.56176894,105180.0,105170.0,0.00018191]
["bitfinex","BTCUSD",1750171169841,1.21899382,105180.0,105170.0,0.1903502]
["bitfinex","BTCUSD",1750171170040,1.01031382,105180.0,105170.0,0.19985852]
["bitfinex","BTCUSD",1750171170285,0.69540024,105180.0,105170.0,0.20936657]
["bitfinex","BTCUSD",1750171170527,0.001,105180.0,105170.0,0.26617435]
["bitfinex","BTCUSD",1750171173666,0.001,105180.0,105170.0,0.93292998]
["bitfinex","BTCUSD",1750171174140,0.001,105180.0,105170.0,0.52593611]
["bitfinex","BTCUSD",1750171174855,0.92001894,105200.0,105190.0,0.24245086]
["bitfinex","BTCUSD",1750171175067,0.92952419,105200.0,105190.0,0.24245086]
["bitfinex","BTCUSD",1750171175286,0.35901032,105200.0,105190.0,0.24245086]
["bitfinex","BTCUSD",1750171175506,0.34950507,105200.0,105190.0,0.24245086]
["bitfinex","BTCUSD",1750171175958,0.35901023,105200.0,105190.0,0.24245086]
["bitfinex","BTCUSD",1750171176241,0.37151557,105200.0,105190.0,0.24345086]
["bitfinex","BTCUSD",1750171176682,0.36201023,105200.0,105190.0,0.24345086]
["bitfinex","BTCUSD",1750171176906,0.36301023,105200.0,105190.0,0.24345086]
["bitfinex","BTCUSD",1750171177126,0.37251557,105200.0,105190.0,0.24345086]
["bitfinex","BTCUSD",1750171177348,0.38202109,105200.0,105190.0,0.24345086]
["bitfinex","BTCUSD",1750171177796,0.58164076,105200.0,105190.0,0.24345086]
["bitfinex","BTCUSD",1750171178027,0.98863526,105200.0,105190.0,0.24345104]
["bitfinex","BTCUSD",1750171178264,0.9791301,105200.0,105190.0,0.21965104]
["bitfinex","BTCUSD",1750171178550,0.004,105200.0,105190.0,0.37349877]
["bitfinex","BTCUSD",1750171179539,0.001,105200.0,105190.0,0.37249877]
["bitfinex","BTCUSD",1750171179987,0.001,105200.0,105190.0,0.53593877]
["bitfinex","BTCUSD",1750171180428,0.001,105200.0,105190.0,0.53589877]
["bitfinex","BTCUSD",1750171180851,0.98301979,105220.0,105190.0,0.4978739]
["bitfinex","BTCUSD",1750171181064,0.78343792,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750171181720,0.98301974,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750171181939,0.36694025,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750171182154,0.78343783,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750171182381,0.98501965,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750171183052,0.98501965,105220.0,105210.0,0.20910512]
["bitfinex","BTCUSD",1750171183266,0.56852234,105220.0,105210.0,0.2091053]
["bitfinex","BTCUSD",1750171183487,0.96601259,105220.0,105210.0,0.2066253]
["bitfinex","BTCUSD",1750171183964,0.95650888,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1750171184181,0.95650888,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1750171184593,0.00950434,105210.0,105200.0,0.40537285]
["bitfinex","BTCUSD",1750171184808,0.41649821,105210.0,105200.0,0.40537285]
["bitfinex","BTCUSD",1750171185035,0.43550644,105210.0,105200.0,0.40537285]
["bitfinex","BTCUSD",1750171185269,0.44501105,105210.0,105200.0,0.40537285]
["bitfinex","BTCUSD",1750171185487,0.44501096,105210.0,105200.0,0.40537285]
["bitfinex","BTCUSD",1750171185710,0.02851257,105210.0,105200.0,0.40537285]
["bitfinex","BTCUSD",1750171185929,0.00950398,105210.0,105200.0,0.40737285]
["bitfinex","BTCUSD",1750171186144,0.76443068,105220.0,105210.0,0.21860955]
["bitfinex","BTCUSD",1750171186360,0.96401196,105220.0,105210.0,0.22811371]
["bitfinex","BTCUSD",1750171186579,0.98301965,105220.0,105210.0,0.22811371]
["bitfinex","BTCUSD",1750171187033,0.35743654,105220.0,105210.0,0.22811371]
["bitfinex","BTCUSD",1750171187262,0.36693944,105220.0,105210.0,0.25081371]
["bitfinex","BTCUSD",1750171187518,0.82119722,105230.0,105220.0,0.26568852]
["bitfinex","BTCUSD",1750171187519,0.12052564,105230.0,105220.0,0.26568852]
["bitfinex","BTCUSD",1750171187738,0.56600306,105230.0,105220.0,0.2413887]
["bitfinex","BTCUSD",1750171187958,0.55650007,105230.0,105220.0,0.25089196]
["bitfinex","BTCUSD",1750171188174,0.12099858,105230.0,105220.0,0.25089196]
["bitfinex","BTCUSD",1750171188390,0.12099858,105230.0,105220.0,0.27519196]
["bitfinex","BTCUSD",1750171189097,0.12299858,105230.0,105220.0,0.27519196]
["bitfinex","BTCUSD",1750171189311,0.14200339,105230.0,105220.0,0.22238173]
["bitfinex","BTCUSD",1750171189539,0.12299858,105230.0,105220.0,0.36173028]
["bitfinex","BTCUSD",1750171190863,0.11299858,105230.0,105220.0,0.36173028]
["bitfinex","BTCUSD",1750171191301,0.11299858,105230.0,105220.0,0.76872415]
["bitfinex","BTCUSD",1750171191530,0.00247294,105230.0,105220.0,0.76872415]
["bitfinex","BTCUSD",1750171192414,0.00047294,105230.0,105220.0,0.77072415]
["bitfinex","BTCUSD",1750171192633,0.00047294,105230.0,105220.0,0.93400415]
["bitfinex","BTCUSD",1750171192884,0.00047294,105230.0,105220.0,0.52901028]
["bitfinex","BTCUSD",1750171194922,0.00047294,105230.0,105220.0,0.93600415]
["bitfinex","BTCUSD",1750171195153,0.00047294,105230.0,105220.0,1.340545]
["bitfinex","BTCUSD",1750171196284,0.00047294,105230.0,105220.0,1.385585]
["bitfinex","BTCUSD",1750171196507,0.00047294,105230.0,105220.0,1.471165]
["bitfinex","BTCUSD",1750171196725,0.00047294,105230.0,105220.0,1.679485]
["bitfinex","BTCUSD",1750171196985,0.00047294,105230.0,105220.0,1.677485]
["bitfinex","BTCUSD",1750171197410,0.00047294,105230.0,105220.0,1.681485]
["bitfinex","BTCUSD",1750171197620,0.00047294,105230.0,105220.0,1.681285]
["bitfinex","BTCUSD",1750171197835,0.00047294,105230.0,105220.0,1.679285]
["bitfinex","BTCUSD",1750171198287,0.00047294,105230.0,105220.0,1.682285]
["bitfinex","BTCUSD",1750171198498,0.00016958,105230.0,105220.0,1.682285]
["bitfinex","BTCUSD",1750171199410,0.00016958,105230.0,105220.0,1.424165]
["bitfinex","BTCUSD",1750171199628,0.00016958,105230.0,105220.0,1.469085]
["bitfinex","BTCUSD",1750171199844,0.00016958,105230.0,105220.0,1.22525113]
["bitfinex","BTCUSD",1750171200263,0.00016958,105230.0,105220.0,1.01717113]
["bitfinex","BTCUSD",1750171200489,0.00016958,105230.0,105220.0,1.00263028]
["bitfinex","BTCUSD",1750171200962,0.00016958,105230.0,105220.0,0.61573028]
["bitfinex","BTCUSD",1750171201184,0.07574466,105230.0,105220.0,0.77889028]
["bitfinex","BTCUSD",1750171201417,0.08524684,105230.0,105220.0,0.77889028]
["bitfinex","BTCUSD",1750171201644,0.49224071,105230.0,105220.0,0.22558852]
["bitfinex","BTCUSD",1750171201871,0.08524684,105230.0,105220.0,0.48199028]
["bitfinex","BTCUSD",1750171202108,0.09474929,105230.0,105220.0,0.48199028]
["bitfinex","BTCUSD",1750171202337,0.07574466,105230.0,105220.0,0.48399028]
["bitfinex","BTCUSD",1750171202562,0.00016958,105230.0,105220.0,0.48399028]
["bitfinex","BTCUSD",1750171203010,0.00016958,105230.0,105220.0,0.50699028]
["bitfinex","BTCUSD",1750171203260,0.00016958,105230.0,105220.0,0.52639028]
["bitfinex","BTCUSD",1750171203473,0.00016958,105230.0,105220.0,0.52739028]
["bitfinex","BTCUSD",1750171203722,0.00016958,105230.0,105220.0,0.36423028]
["bitfinex","BTCUSD",1750171203940,0.00016958,105230.0,105220.0,0.52735028]
["bitfinex","BTCUSD",1750171205342,0.00016958,105230.0,105220.0,0.50515028]
["bitfinex","BTCUSD",1750171206503,0.00016958,105230.0,105220.0,0.48095028]
["bitfinex","BTCUSD",1750171206743,0.00016958,105230.0,105220.0,0.31783028]
["bitfinex","BTCUSD",1750171206970,0.00016958,105230.0,105220.0,0.48095028]
["bitfinex","BTCUSD",1750171207450,0.00016958,105230.0,105220.0,0.31783028]
["bitfinex","BTCUSD",1750171207925,0.00016958,105230.0,105220.0,0.48095028]
["bitfinex","BTCUSD",1750171209605,0.00016958,105230.0,105220.0,0.50475028]
["bitfinex","BTCUSD",1750171209828,0.00016958,105230.0,105220.0,0.52725028]
["bitfinex","BTCUSD",1750171210556,0.00016958,105230.0,105220.0,0.31783028]
["bitfinex","BTCUSD",1750171210768,0.03237176,105230.0,105220.0,0.31783028]
["bitfinex","BTCUSD",1750171210990,0.04187403,105230.0,105220.0,0.48091028]
["bitfinex","BTCUSD",1750171211214,0.24143661,105230.0,105220.0,0.09924176]
["bitfinex","BTCUSD",1750171211433,1.07920392,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750171211642,1.22036568,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750171211860,0.73779673,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750171212088,1.24298667,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750171212521,1.24298667,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750171212738,0.25620458,105210.0,105200.0,0.20910886]
["bitfinex","BTCUSD",1750171212948,0.48260716,105210.0,105200.0,0.22811936]
["bitfinex","BTCUSD",1750171213162,0.06610859,105210.0,105200.0,0.23762443]
["bitfinex","BTCUSD",1750171213404,0.04250859,105210.0,105200.0,0.23762443]
["bitfinex","BTCUSD",1750171213632,0.26620919,105210.0,105200.0,0.23762443]
["bitfinex","BTCUSD",1750171213851,0.64468986,105210.0,105190.0,0.21865014]
["bitfinex","BTCUSD",1750171214063,0.4828098,105200.0,105190.0,0.38173014]
["bitfinex","BTCUSD",1750171214268,0.07581593,105200.0,105190.0,0.37222435]
["bitfinex","BTCUSD",1750171214489,0.68242884,105200.0,105190.0,0.20914489]
["bitfinex","BTCUSD",1750171214766,0.4828098,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750171214992,0.06631041,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750171215205,0.05680498,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750171215421,0.00950489,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750171215639,0.01900996,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750171215860,0.01901005,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750171216078,0.72661469,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750171216289,0.72661469,105210.0,105200.0,0.21863044]
["bitfinex","BTCUSD",1750171216497,0.71711044,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750171216683,0.71711044,105210.0,105200.0,0.21863053]
["bitfinex","BTCUSD",1750171217460,0.72011044,105210.0,105200.0,0.20912537]
["bitfinex","BTCUSD",1750171217681,0.72011044,105210.0,105200.0,0.2186308]
["bitfinex","BTCUSD",1750171217910,0.67619044,105210.0,105200.0,0.22813614]
["bitfinex","BTCUSD",1750171218078,0.32361955,105210.0,105200.0,0.23764076]
["bitfinex","BTCUSD",1750171218299,0.33312425,105210.0,105200.0,0.23764076]
["bitfinex","BTCUSD",1750171218503,0.34262904,105210.0,105200.0,0.22813569]
["bitfinex","BTCUSD",1750171218759,0.73061414,105210.0,105200.0,0.2091251]
["bitfinex","BTCUSD",1750171218968,0.486093,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171219138,0.4955977,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171219341,0.48609246,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171219564,0.05559859,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171219778,0.04609425,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171219987,0.05559859,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171220586,0.06510311,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171220791,0.05559859,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171221201,0.0651032,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171221415,0.48659246,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171221617,0.50560159,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171221773,0.5056015,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171221970,0.5151062,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171222176,0.70520219,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171222407,0.5056015,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171222604,0.46259246,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171222856,0.05559859,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171223268,0.01259018,105210.0,105200.0,0.2281356]
["bitfinex","BTCUSD",1750171223441,0.004,105210.0,105200.0,0.34857736]
["bitfinex","BTCUSD",1750171224236,0.01350407,105210.0,105200.0,0.32437736]
["bitfinex","BTCUSD",1750171224443,0.004,105210.0,105200.0,0.32437736]
["bitfinex","BTCUSD",1750171224840,0.02172633,105210.0,105200.0,0.32437736]
["bitfinex","BTCUSD",1750171225048,0.01350398,105210.0,105200.0,0.32437736]
["bitfinex","BTCUSD",1750171225254,0.02300814,105210.0,105200.0,0.32437736]
["bitfinex","BTCUSD",1750171225549,0.01350398,105210.0,105200.0,0.32437736]
["bitfinex","BTCUSD",1750171225754,0.01901401,105180.0,105170.0,0.19020829]
["bitfinex","BTCUSD",1750171225956,0.48191457,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1750171226192,0.67206569,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1750171226493,0.66255864,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1750171226697,0.6530515,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1750171227063,0.6530515,105180.0,105170.0,0.00434335]
["bitfinex","BTCUSD",1750171227299,0.6530515,105180.0,105170.0,0.00034335]
["bitfinex","BTCUSD",1750171227701,0.6530515,105180.0,105170.0,0.00334335]
["bitfinex","BTCUSD",1750171227893,0.8160515,105180.0,105170.0,0.00334335]
["bitfinex","BTCUSD",1750171228204,0.8160515,105180.0,105170.0,0.00034335]
["bitfinex","BTCUSD",1750171228552,0.8220515,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171230199,1.25829326,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171230617,1.30309326,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171232475,1.09529326,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171232687,1.30309326,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171232886,1.05335864,105180.0,105170.0,0.20102005]
["bitfinex","BTCUSD",1750171233103,1.19315864,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171233510,1.19315864,105180.0,105170.0,0.01085176]
["bitfinex","BTCUSD",1750171233713,1.19315864,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171233913,1.1836515,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171234515,1.1836515,105180.0,105170.0,0.01085176]
["bitfinex","BTCUSD",1750171234716,1.1836515,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171234899,1.1836515,105180.0,105170.0,0.19151164]
["bitfinex","BTCUSD",1750171235148,1.19315864,105180.0,105170.0,0.20101987]
["bitfinex","BTCUSD",1750171235335,0.97166615,105180.0,105170.0,0.21052783]
["bitfinex","BTCUSD",1750171235586,0.97166615,105180.0,105170.0,0.22003606]
["bitfinex","BTCUSD",1750171235797,0.97166615,105180.0,105170.0,0.21052801]
["bitfinex","BTCUSD",1750171235985,0.56467228,105180.0,105170.0,0.20101996]
["bitfinex","BTCUSD",1750171236236,1.17946615,105180.0,105170.0,0.19151164]
["bitfinex","BTCUSD",1750171236458,1.16995901,105180.0,105170.0,0.01085176]
["bitfinex","BTCUSD",1750171236679,1.18245159,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171237179,1.30213335,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171238108,1.09429335,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171238313,1.30213335,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171238773,0.95265159,105180.0,105170.0,0.19151164]
["bitfinex","BTCUSD",1750171238983,1.16045159,105180.0,105170.0,0.01085176]
["bitfinex","BTCUSD",1750171239191,1.16045159,105180.0,105170.0,0.21052837]
["bitfinex","BTCUSD",1750171239611,1.18235159,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171240565,1.18235159,105180.0,105170.0,0.19151164]
["bitfinex","BTCUSD",1750171241000,1.18235159,105180.0,105170.0,0.20102005]
["bitfinex","BTCUSD",1750171241218,1.17284408,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171241654,0.96504408,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171241881,1.17284408,105180.0,105170.0,0.00134335]
["bitfinex","BTCUSD",1750171242326,1.17284408,105180.0,105170.0,0.00380926]
["bitfinex","BTCUSD",1750171242541,1.17284408,105180.0,105170.0,0.20348596]
["bitfinex","BTCUSD",1750171243184,1.17284408,105180.0,105170.0,0.00380926]
["bitfinex","BTCUSD",1750171243632,1.20136615,105180.0,105170.0,0.21299374]
["bitfinex","BTCUSD",1750171243871,1.17946615,105180.0,105170.0,0.20348578]
["bitfinex","BTCUSD",1750171244092,1.17946615,105180.0,105170.0,0.21299392]
["bitfinex","BTCUSD",1750171244323,0.76250074,105180.0,105170.0,0.23200975]
["bitfinex","BTCUSD",1750171244543,0.98927512,105180.0,105170.0,0.23200975]
["bitfinex","BTCUSD",1750171244768,0.98927502,105180.0,105170.0,0.23200975]
["bitfinex","BTCUSD",1750171244996,0.35550687,105180.0,105170.0,0.23200975]
["bitfinex","BTCUSD",1750171245286,0.76250074,105180.0,105170.0,0.23200975]
["bitfinex","BTCUSD",1750171245505,0.78151502,105180.0,105170.0,0.23200975]
["bitfinex","BTCUSD",1750171245958,0.97166569,105180.0,105170.0,0.20348587]
["bitfinex","BTCUSD",1750171246184,0.97166569,105180.0,105170.0,0.2129941]
["bitfinex","BTCUSD",1750171246646,0.96215864,105180.0,105170.0,0.22250224]
["bitfinex","BTCUSD",1750171246869,0.94314408,105180.0,105170.0,0.00380926]
["bitfinex","BTCUSD",1750171247085,0.98894408,105180.0,105170.0,0.00380926]
["bitfinex","BTCUSD",1750171248001,0.98894408,105180.0,105170.0,0.01331767]
["bitfinex","BTCUSD",1750171248453,0.96544408,105180.0,105170.0,0.2129941]
["bitfinex","BTCUSD",1750171248672,0.96544408,105180.0,105170.0,0.21299428]
["bitfinex","BTCUSD",1750171248914,0.77319371,105180.0,105170.0,0.00380926]
["bitfinex","BTCUSD",1750171249156,0.795822,105180.0,105170.0,0.00380926]
["bitfinex","BTCUSD",1750171249621,0.77625498,105180.0,105170.0,0.00380926]
["bitfinex","BTCUSD",1750171251421,0.77625498,105180.0,105170.0,0.00132926]
["bitfinex","BTCUSD",1750171251886,0.80461351,105180.0,105170.0,0.00132926]
["bitfinex","BTCUSD",1750171253033,1.06939211,105160.0,105150.0,1.0108234]
["bitfinex","BTCUSD",1750171253270,0.37427442,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171253499,0.61619824,105160.0,105150.0,1.22018994]
["bitfinex","BTCUSD",1750171253724,0.81117575,105160.0,105150.0,1.02047553]
["bitfinex","BTCUSD",1750171253948,0.78854746,105160.0,105150.0,1.21067999]
["bitfinex","BTCUSD",1750171254172,0.78854746,105160.0,105150.0,1.02047553]
["bitfinex","BTCUSD",1750171254396,0.7790386,105160.0,105150.0,1.22218976]
["bitfinex","BTCUSD",1750171254609,0.80170149,105160.0,105150.0,1.21267981]
["bitfinex","BTCUSD",1750171254835,0.80170149,105160.0,105150.0,1.21067981]
["bitfinex","BTCUSD",1750171255062,0.6483708,105160.0,105150.0,1.22969944]
["bitfinex","BTCUSD",1750171255286,0.94378343,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171255538,0.94478343,105160.0,105150.0,1.01496531]
["bitfinex","BTCUSD",1750171255781,1.3970773,105160.0,105150.0,1.01496531]
["bitfinex","BTCUSD",1750171255999,0.98908343,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171256230,0.99008343,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171256457,1.65776737,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171256681,1.6861259,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171257806,1.71466348,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171258048,6.76450348,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171258235,1.71450348,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171258682,2.05450348,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171258923,1.99614511,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171259431,1.75083426,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171259644,1.95835426,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171259862,1.99614511,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171261660,2.48944511,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171261874,2.58559433,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171263479,2.5572358,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171264356,7.6072358,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171264829,7.6071958,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171265485,2.48931798,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171265709,2.28187798,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171265974,2.48931798,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171266425,1.99601798,105160.0,105150.0,1.01096531]
["bitfinex","BTCUSD",1750171266653,7.12991573,105160.0,105150.0,0.41817057]
["bitfinex","BTCUSD",1750171266889,7.27606495,105160.0,105150.0,0.32121422]
["bitfinex","BTCUSD",1750171267354,7.35437635,105160.0,105150.0,0.25538129]
["bitfinex","BTCUSD",1750171267579,7.55537635,105160.0,105150.0,0.11438855]
["bitfinex","BTCUSD",1750171267797,7.55537635,105160.0,105150.0,0.04968836]
["bitfinex","BTCUSD",1750171268016,7.55337635,105160.0,105150.0,0.01556199]
["bitfinex","BTCUSD",1750171268485,7.55337635,105160.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171268486,0.56380493,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171268715,1.43929267,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171268930,1.23185267,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171269143,1.43929267,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171269361,1.44760319,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171269595,1.4249403,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171270728,1.44856271,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171271389,1.45056271,105130.0,105120.0,0.00104]
["bitfinex","BTCUSD",1750171271625,1.45052271,105130.0,105120.0,0.00104]
["bitfinex","BTCUSD",1750171272698,1.4279003,105130.0,105120.0,0.00104]
["bitfinex","BTCUSD",1750171272946,1.2205003,105130.0,105120.0,0.00104]
["bitfinex","BTCUSD",1750171273163,1.48125108,105130.0,105120.0,0.00104]
["bitfinex","BTCUSD",1750171273385,1.48125108,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1750171273386,1.90397066,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1750171273609,0.00951809,105060.0,105050.0,0.03582767]
["bitfinex","BTCUSD",1750171273838,0.00951809,105060.0,105010.0,0.00244]
["bitfinex","BTCUSD",1750171273839,0.20946331,105030.0,105010.0,0.00244]
["bitfinex","BTCUSD",1750171274061,0.50523353,105010.0,105000.0,0.17207105]
["bitfinex","BTCUSD",1750171274268,6.77599403,105010.0,105000.0,0.17207105]
["bitfinex","BTCUSD",1750171274483,6.94558218,105010.0,105000.0,0.18253679]
["bitfinex","BTCUSD",1750171274689,0.54954312,104990.0,104980.0,0.0297377]
["bitfinex","BTCUSD",1750171274909,1.30799797,104990.0,104980.0,0.0297377]
["bitfinex","BTCUSD",1750171275154,1.2024385,104990.0,104980.0,0.0297377]
["bitfinex","BTCUSD",1750171275341,1.44239259,104990.0,104980.0,0.0297377]
["bitfinex","BTCUSD",1750171275573,0.94877385,104990.0,104980.0,0.22025017]
["bitfinex","BTCUSD",1750171275798,0.92020071,104990.0,104980.0,0.22977579]
["bitfinex","BTCUSD",1750171276029,0.92020071,104990.0,104980.0,0.60885391]
["bitfinex","BTCUSD",1750171276030,0.40459043,104990.0,104980.0,0.60885391]
["bitfinex","BTCUSD",1750171276261,0.39624176,104990.0,104980.0,0.60885391]
["bitfinex","BTCUSD",1750171276491,1.08225526,105000.0,104990.0,0.24096738]
["bitfinex","BTCUSD",1750171276703,1.08225526,105000.0,104990.0,0.67216125]
["bitfinex","BTCUSD",1750171276917,0.2413834,105000.0,104990.0,0.36997355]
["bitfinex","BTCUSD",1750171277137,0.23733968,105000.0,104990.0,0.26516738]
["bitfinex","BTCUSD",1750171277347,0.23733968,105000.0,104990.0,0.93336301]
["bitfinex","BTCUSD",1750171277797,0.18791194,105000.0,104990.0,0.70140914]
["bitfinex","BTCUSD",1750171278016,0.11497043,105000.0,104990.0,1.10940301]
["bitfinex","BTCUSD",1750171278228,0.11697043,105000.0,104990.0,1.11940301]
["bitfinex","BTCUSD",1750171278644,0.11697043,105000.0,104990.0,1.76904088]
["bitfinex","BTCUSD",1750171278851,8.965e-05,105010.0,105000.0,0.56684651]
["bitfinex","BTCUSD",1750171279104,8.965e-05,105010.0,105000.0,1.45504482]
["bitfinex","BTCUSD",1750171279328,0.01903528,105060.0,105050.0,0.20941589]
["bitfinex","BTCUSD",1750171279538,0.02855319,105060.0,105050.0,0.2098888]
["bitfinex","BTCUSD",1750171279740,0.22843877,105060.0,105050.0,0.2098888]
["bitfinex","BTCUSD",1750171279942,0.21892122,105060.0,105050.0,0.21940771]
["bitfinex","BTCUSD",1750171280152,0.22843959,105060.0,105050.0,0.22892653]
["bitfinex","BTCUSD",1750171280404,0.24712979,105060.0,105050.0,0.2098888]
["bitfinex","BTCUSD",1750171280612,0.24812979,105060.0,105050.0,0.2128888]
["bitfinex","BTCUSD",1750171280824,0.001,105060.0,105050.0,0.23192635]
["bitfinex","BTCUSD",1750171281033,0.02003537,105060.0,105050.0,0.23192635]
["bitfinex","BTCUSD",1750171281242,0.001,105060.0,105050.0,0.23292635]
["bitfinex","BTCUSD",1750171281450,0.01903447,105070.0,105060.0,0.20940349]
["bitfinex","BTCUSD",1750171281677,0.20938376,105070.0,105060.0,0.20940349]
["bitfinex","BTCUSD",1750171281887,0.54938376,105070.0,105060.0,0.20940358]
["bitfinex","BTCUSD",1750171282301,0.20936391,105080.0,105070.0,0.00951728]
["bitfinex","BTCUSD",1750171282499,0.31512222,105080.0,105070.0,0.19986657]
["bitfinex","BTCUSD",1750171282711,0.56839647,105080.0,105070.0,0.20938376]
["bitfinex","BTCUSD",1750171282952,0.36854767,105080.0,105070.0,0.22841751]
["bitfinex","BTCUSD",1750171283170,0.26923297,105090.0,105080.0,0.209364]
["bitfinex","BTCUSD",1750171283365,0.20934373,105090.0,105080.0,0.21888019]
["bitfinex","BTCUSD",1750171283567,0.01903067,105090.0,105080.0,0.21888019]
["bitfinex","BTCUSD",1750171283770,0.21885929,105090.0,105080.0,0.21888019]
["bitfinex","BTCUSD",1750171283988,0.21887947,105080.0,105070.0,0.20086639]
["bitfinex","BTCUSD",1750171284221,0.06982139,105090.0,105080.0,0.22839593]
["bitfinex","BTCUSD",1750171284426,0.01902975,105090.0,105080.0,0.22839593]
["bitfinex","BTCUSD",1750171284625,0.03905996,105090.0,105080.0,0.22939593]
["bitfinex","BTCUSD",1750171284838,0.37054476,105090.0,105080.0,0.22939593]
["bitfinex","BTCUSD",1750171285050,0.57988849,105090.0,105080.0,0.21988001]
["bitfinex","BTCUSD",1750171285257,0.57988849,105090.0,105080.0,0.22939593]
["bitfinex","BTCUSD",1750171285258,0.342,105090.0,105080.0,0.22939593]
["bitfinex","BTCUSD",1750171285484,0.35151483,105090.0,105080.0,0.22939593]
["bitfinex","BTCUSD",1750171285685,0.002,105090.0,105080.0,0.69905013]
["bitfinex","BTCUSD",1750171285912,0.05678733,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750171286122,0.02824509,105100.0,105090.0,0.38577892]
["bitfinex","BTCUSD",1750171286335,0.0437265,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750171286540,0.34927252,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1750171286792,0.33975941,105110.0,105090.0,0.20934299]
["bitfinex","BTCUSD",1750171286979,0.0285435,105100.0,105090.0,0.37614363]
["bitfinex","BTCUSD",1750171287185,0.02854269,105100.0,105090.0,0.38665892]
["bitfinex","BTCUSD",1750171287398,0.33129336,105110.0,105100.0,0.22083836]
["bitfinex","BTCUSD",1750171287602,0.38477411,105110.0,105100.0,0.23035247]
["bitfinex","BTCUSD",1750171287803,0.00104752,105110.0,105100.0,0.23035247]
["bitfinex","BTCUSD",1750171288062,0.00204752,105110.0,105100.0,0.23035247]
["bitfinex","BTCUSD",1750171288482,0.02107383,105110.0,105100.0,0.23035247]
["bitfinex","BTCUSD",1750171289095,0.03058722,105110.0,105100.0,0.23035247]
["bitfinex","BTCUSD",1750171289306,0.06154873,105110.0,105100.0,0.23035265]
["bitfinex","BTCUSD",1750171289535,0.06254873,105110.0,105100.0,0.23035265]
["bitfinex","BTCUSD",1750171289741,0.25182668,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1750171289957,0.27155867,105110.0,105100.0,0.22835274]
["bitfinex","BTCUSD",1750171290158,0.06225422,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750171290356,0.07076742,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750171290629,0.0612544,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750171290807,0.07076733,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750171291013,0.06125431,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750171291225,0.02929317,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750171291437,4.752e-05,105110.0,105100.0,0.23786685]
["bitfinex","BTCUSD",1750171291652,4.752e-05,105110.0,105100.0,0.8799134]
["bitfinex","BTCUSD",1750171291897,4.752e-05,105110.0,105100.0,0.8749534]
["bitfinex","BTCUSD",1750171292781,4.752e-05,105110.0,105100.0,1.2149534]
["bitfinex","BTCUSD",1750171294754,0.00104752,105110.0,105100.0,1.36248281]
["bitfinex","BTCUSD",1750171294963,0.00104752,105110.0,105100.0,0.34014861]
["bitfinex","BTCUSD",1750171295178,0.00104752,105110.0,105100.0,0.50610861]
["bitfinex","BTCUSD",1750171295379,0.00104752,105110.0,105100.0,0.24390685]
["bitfinex","BTCUSD",1750171295619,0.00104752,105110.0,105100.0,0.40986685]
["bitfinex","BTCUSD",1750171295829,0.00104752,105110.0,105100.0,0.24390685]
["bitfinex","BTCUSD",1750171296049,0.00104752,105110.0,105100.0,0.24990685]
["bitfinex","BTCUSD",1750171296255,0.00104752,105110.0,105100.0,0.41594685]
["bitfinex","BTCUSD",1750171296914,0.00104752,105110.0,105100.0,0.24990685]
["bitfinex","BTCUSD",1750171297124,0.00104752,105110.0,105100.0,0.41590685]
["bitfinex","BTCUSD",1750171297521,0.00104752,105110.0,105100.0,0.41594685]
["bitfinex","BTCUSD",1750171297976,0.00104752,105110.0,105100.0,0.88560105]
["bitfinex","BTCUSD",1750171298467,0.00104752,105110.0,105100.0,0.98184281]
["bitfinex","BTCUSD",1750171298704,0.00104752,105110.0,105100.0,0.81584281]
["bitfinex","BTCUSD",1750171298917,0.00104752,105110.0,105100.0,0.98160281]
["bitfinex","BTCUSD",1750171301107,0.09939914,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1750171301337,0.02853201,105140.0,105130.0,0.38428112]
["bitfinex","BTCUSD",1750171301547,0.02853201,105140.0,105130.0,0.38442302]
["bitfinex","BTCUSD",1750171301765,0.03804304,105140.0,105130.0,0.39393441]
["bitfinex","BTCUSD",1750171302010,0.0095104,105140.0,105130.0,0.38434247]
["bitfinex","BTCUSD",1750171302254,0.01902125,105140.0,105130.0,0.38434247]
["bitfinex","BTCUSD",1750171302469,0.00950968,105150.0,105140.0,0.20924417]
["bitfinex","BTCUSD",1750171302699,0.34,105150.0,105140.0,0.21875466]
["bitfinex","BTCUSD",1750171302929,0.35901936,105150.0,105140.0,0.21875466]
["bitfinex","BTCUSD",1750171303139,0.34950959,105150.0,105140.0,0.21875466]
["bitfinex","BTCUSD",1750171303345,0.34950959,105150.0,105140.0,0.21975466]
["bitfinex","BTCUSD",1750171303608,0.35901945,105150.0,105140.0,0.21975466]
["bitfinex","BTCUSD",1750171303831,0.34,105150.0,105140.0,0.21975466]
["bitfinex","BTCUSD",1750171304276,0.0475443,105160.0,105150.0,0.2282439]
["bitfinex","BTCUSD",1750171304483,0.22822263,105160.0,105150.0,0.21873431]
["bitfinex","BTCUSD",1750171304709,0.22822263,105160.0,105150.0,0.2282439]
["bitfinex","BTCUSD",1750171304926,0.57773194,105160.0,105150.0,0.21873431]
["bitfinex","BTCUSD",1750171305144,0.59262308,105160.0,105150.0,0.21873431]
["bitfinex","BTCUSD",1750171305577,0.4024367,105160.0,105150.0,0.2282439]
["bitfinex","BTCUSD",1750171305799,0.60559447,105160.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1750171306065,0.61935469,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750171306316,1.12282787,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750171306542,2.03775096,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750171306762,1.78988827,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750171306979,1.81846527,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750171307416,1.87515154,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750171307644,2.39105263,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750171308086,1.83042121,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750171308297,1.52263199,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750171308522,1.73371199,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750171308740,0.54924417,105140.0,105130.0,0.00014181]
["bitfinex","BTCUSD",1750171308968,0.75294906,105140.0,105130.0,0.00014181]
["bitfinex","BTCUSD",1750171309921,0.79052599,105140.0,105130.0,0.00014181]
["bitfinex","BTCUSD",1750171310148,0.79152599,105140.0,105130.0,0.00414181]
["bitfinex","BTCUSD",1750171310619,1.23237232,105140.0,105130.0,0.00414181]
["bitfinex","BTCUSD",1750171311330,0.78213176,105140.0,105130.0,0.00414181]
["bitfinex","BTCUSD",1750171311531,0.78222934,105140.0,105130.0,0.00514181]
["bitfinex","BTCUSD",1750171312458,0.77271867,105140.0,105130.0,0.00514181]
["bitfinex","BTCUSD",1750171312695,0.98335867,105140.0,105130.0,0.00514181]
["bitfinex","BTCUSD",1750171312923,0.99219769,105140.0,105130.0,0.00514181]
["bitfinex","BTCUSD",1750171313147,0.99211769,105140.0,105130.0,0.00514181]
["bitfinex","BTCUSD",1750171313850,0.93575229,105140.0,105130.0,0.00514181]
["bitfinex","BTCUSD",1750171314091,1.01133347,105140.0,105130.0,0.00514181]
["bitfinex","BTCUSD",1750171314560,1.17587432,105140.0,105130.0,0.00514181]
["bitfinex","BTCUSD",1750171314801,0.01902469,105120.0,105110.0,0.31394301]
["bitfinex","BTCUSD",1750171315045,0.31687864,105120.0,105110.0,0.29491679]
["bitfinex","BTCUSD",1750171315291,0.2093039,105110.0,105100.0,0.19033448]
["bitfinex","BTCUSD",1750171315553,1.16339346,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1750171315790,1.34688797,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1750171316026,0.96228563,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1750171316766,1.50277163,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1750171317007,1.65277163,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1750171317504,1.65376619,105110.0,105100.0,0.00204]
["bitfinex","BTCUSD",1750171317731,1.75091541,105110.0,105100.0,0.00204]
["bitfinex","BTCUSD",1750171318430,0.21888037,105080.0,105070.0,0.2664872]
["bitfinex","BTCUSD",1750171318700,0.26977066,105080.0,105070.0,0.27605716]
["bitfinex","BTCUSD",1750171318931,0.11712333,105080.0,105070.0,0.295091]
["bitfinex","BTCUSD",1750171319170,0.26976967,105080.0,105070.0,4e-05]
["bitfinex","BTCUSD",1750171319416,0.01903356,105070.0,105060.0,0.21722315]
["bitfinex","BTCUSD",1750171319657,0.05117705,105070.0,105060.0,0.21722315]
["bitfinex","BTCUSD",1750171319908,0.03214331,105070.0,105060.0,0.21769588]
["bitfinex","BTCUSD",1750171320161,0.03214331,105070.0,105060.0,0.20817824]
["bitfinex","BTCUSD",1750171320386,0.04166014,105070.0,105060.0,0.21769597]
["bitfinex","BTCUSD",1750171320605,0.06069425,105070.0,105060.0,0.21769597]
["bitfinex","BTCUSD",1750171320826,0.05117706,105070.0,105060.0,0.21769597]
["bitfinex","BTCUSD",1750171321047,0.03314331,105070.0,105060.0,0.22569597]
["bitfinex","BTCUSD",1750171321305,0.04266014,105070.0,105060.0,0.22569597]
["bitfinex","BTCUSD",1750171321539,0.26156091,105070.0,105060.0,0.22569661]
["bitfinex","BTCUSD",1750171321768,0.07121226,105070.0,105060.0,0.23521434]
["bitfinex","BTCUSD",1750171321990,0.05217761,105070.0,105060.0,0.23921434]
["bitfinex","BTCUSD",1750171322213,0.0331435,105070.0,105060.0,0.23921434]
["bitfinex","BTCUSD",1750171322435,0.05217761,105070.0,105060.0,0.23921434]
["bitfinex","BTCUSD",1750171322675,0.02362667,105070.0,105060.0,0.23921434]
["bitfinex","BTCUSD",1750171322896,0.04266041,105070.0,105060.0,0.23921434]
["bitfinex","BTCUSD",1750171323379,0.25204417,105070.0,105060.0,0.23921434]
["bitfinex","BTCUSD",1750171323594,0.06169479,105070.0,105060.0,0.23921434]
["bitfinex","BTCUSD",1750171323823,0.0331434,105070.0,105060.0,0.23921434]
["bitfinex","BTCUSD",1750171324256,0.001,105070.0,105060.0,0.23921434]
["bitfinex","BTCUSD",1750171324475,0.02003337,105070.0,105060.0,0.23921434]
["bitfinex","BTCUSD",1750171324696,0.21989958,105070.0,105060.0,0.22017879]
["bitfinex","BTCUSD",1750171324916,0.04858458,105070.0,105060.0,0.23921443]
["bitfinex","BTCUSD",1750171325163,0.02955038,105070.0,105060.0,0.23921443]
["bitfinex","BTCUSD",1750171325604,0.001,105070.0,105060.0,0.23921443]
["bitfinex","BTCUSD",1750171325833,0.03114804,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750171326074,0.02262667,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750171326318,0.05111618,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750171326561,0.028593,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750171326792,0.05106288,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750171327024,0.04154949,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750171327254,0.24133982,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750171327485,0.22833103,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1750171327726,0.21881774,105110.0,105100.0,0.21883854]
["bitfinex","BTCUSD",1750171327960,0.2093039,105110.0,105100.0,0.20979689]
["bitfinex","BTCUSD",1750171328183,0.24134083,105110.0,105100.0,0.20979689]
["bitfinex","BTCUSD",1750171328406,0.58134083,105110.0,105100.0,0.21931136]
["bitfinex","BTCUSD",1750171328635,0.5905774,105110.0,105100.0,0.19176768]
["bitfinex","BTCUSD",1750171328867,0.58106365,105110.0,105100.0,0.20128233]
["bitfinex","BTCUSD",1750171329140,0.5905774,105110.0,105100.0,0.22031118]
["bitfinex","BTCUSD",1750171329367,0.5905774,105110.0,105100.0,0.00147273]
["bitfinex","BTCUSD",1750171329588,0.5915774,105110.0,105100.0,0.20228242]
["bitfinex","BTCUSD",1750171330039,0.5915774,105110.0,105100.0,0.21179707]
["bitfinex","BTCUSD",1750171330263,0.5915774,105110.0,105100.0,0.22131163]
["bitfinex","BTCUSD",1750171330490,0.41081394,105110.0,105100.0,0.23082592]
["bitfinex","BTCUSD",1750171330709,0.47584089,105110.0,105100.0,0.24034003]
["bitfinex","BTCUSD",1750171330934,0.82563158,105110.0,105100.0,0.23086592]
["bitfinex","BTCUSD",1750171331157,0.79520262,105110.0,105100.0,0.22135163]
["bitfinex","BTCUSD",1750171331608,0.766939,105110.0,105100.0,0.2403803]
["bitfinex","BTCUSD",1750171331852,0.766939,105110.0,105100.0,0.23086556]
["bitfinex","BTCUSD",1750171332075,0.60492577,105110.0,105100.0,0.23086556]
["bitfinex","BTCUSD",1750171332295,0.79520262,105110.0,105100.0,0.22135127]
["bitfinex","BTCUSD",1750171332739,0.73017521,105110.0,105100.0,0.00251273]
["bitfinex","BTCUSD",1750171333016,1.65573112,105110.0,105100.0,0.00251273]
["bitfinex","BTCUSD",1750171333252,1.9274675,105110.0,105100.0,0.00251273]
["bitfinex","BTCUSD",1750171333485,7.04404836,105110.0,105100.0,0.00251273]
["bitfinex","BTCUSD",1750171333731,7.04404836,105110.0,105060.0,0.20774497]
["bitfinex","BTCUSD",1750171333732,0.01903392,105070.0,105060.0,0.21726297]
["bitfinex","BTCUSD",1750171333972,0.23793496,105070.0,105060.0,0.22678151]
["bitfinex","BTCUSD",1750171334227,0.21890122,105070.0,105060.0,0.19992577]
["bitfinex","BTCUSD",1750171334451,0.19986675,105070.0,105060.0,0.19992577]
["bitfinex","BTCUSD",1750171334673,0.19986675,105070.0,105060.0,0.20944404]
["bitfinex","BTCUSD",1750171334906,0.19986675,105070.0,105060.0,0.1904074]
["bitfinex","BTCUSD",1750171335135,0.20985843,105070.0,105060.0,0.19992567]
["bitfinex","BTCUSD",1750171335390,0.20985843,105070.0,105060.0,0.20944385]
["bitfinex","BTCUSD",1750171335862,0.21078165,105090.0,105080.0,0.01903247]
["bitfinex","BTCUSD",1750171336094,0.16127243,105090.0,105080.0,0.21887983]
["bitfinex","BTCUSD",1750171336334,0.59991023,105100.0,105090.0,0.20934373]
["bitfinex","BTCUSD",1750171336335,0.45549944,105100.0,105090.0,0.20934373]
["bitfinex","BTCUSD",1750171336560,0.45549944,105100.0,105090.0,0.21885901]
["bitfinex","BTCUSD",1750171336561,0.32459477,105100.0,105090.0,0.21885901]
["bitfinex","BTCUSD",1750171336790,0.37059477,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750171336999,0.00951492,105090.0,105080.0,0.20936283]
["bitfinex","BTCUSD",1750171337224,0.01903012,105090.0,105080.0,0.20936283]
["bitfinex","BTCUSD",1750171337452,0.16127043,105100.0,105090.0,0.21885919]
["bitfinex","BTCUSD",1750171337677,0.53395468,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750171337907,0.70208048,105100.0,105090.0,0.20934427]
["bitfinex","BTCUSD",1750171338381,0.02854595,105090.0,105080.0,0.21987965]
["bitfinex","BTCUSD",1750171338609,0.22837393,105090.0,105080.0,0.209364]
["bitfinex","BTCUSD",1750171338834,0.02854794,105080.0,105070.0,0.19990639]
["bitfinex","BTCUSD",1750171339059,0.21887974,105080.0,105070.0,0.19990666]
["bitfinex","BTCUSD",1750171339283,0.20936373,105080.0,105070.0,4e-05]
["bitfinex","BTCUSD",1750171339540,0.60752679,105080.0,105060.0,0.20903101]
["bitfinex","BTCUSD",1750171339763,0.20938349,105070.0,105060.0,0.38186883]
["bitfinex","BTCUSD",1750171339996,0.21890059,105070.0,105060.0,0.22806656]
["bitfinex","BTCUSD",1750171340229,0.23793406,105070.0,105060.0,0.1995131]
["bitfinex","BTCUSD",1750171340449,0.53133117,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750171340698,0.55988019,105080.0,105070.0,0.21890086]
["bitfinex","BTCUSD",1750171340917,0.55988019,105080.0,105070.0,0.21890113]
["bitfinex","BTCUSD",1750171341145,0.001,105080.0,105070.0,0.23793506]
["bitfinex","BTCUSD",1750171341381,0.02954821,105080.0,105070.0,0.23793506]
["bitfinex","BTCUSD",1750171341825,0.22939575,105080.0,105070.0,0.22841823]
["bitfinex","BTCUSD",1750171342081,0.23039575,105080.0,105070.0,0.23793524]
["bitfinex","BTCUSD",1750171342334,0.20936382,105080.0,105070.0,0.20942385]
["bitfinex","BTCUSD",1750171342572,0.20084754,105080.0,105070.0,0.20190666]
["bitfinex","BTCUSD",1750171342791,0.20084754,105080.0,105070.0,0.21142376]
["bitfinex","BTCUSD",1750171343028,0.21988019,105080.0,105070.0,0.21146376]
["bitfinex","BTCUSD",1750171343275,0.21988019,105080.0,105070.0,0.21150394]
["bitfinex","BTCUSD",1750171343497,0.02003247,105080.0,105070.0,0.23053787]
["bitfinex","BTCUSD",1750171343716,0.001,105080.0,105070.0,0.23253787]
["bitfinex","BTCUSD",1750171343951,0.001,105080.0,105070.0,1.03761925]
["bitfinex","BTCUSD",1750171344183,0.001,105080.0,105070.0,1.10181925]
["bitfinex","BTCUSD",1750171345110,0.001,105080.0,105070.0,1.09981925]
["bitfinex","BTCUSD",1750171345323,0.20930446,105110.0,105100.0,0.21883836]
["bitfinex","BTCUSD",1750171346189,0.20930446,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1750171346412,0.20930446,105110.0,105100.0,0.22835274]
["bitfinex","BTCUSD",1750171346861,0.18354052,105110.0,105100.0,0.23886685]
["bitfinex","BTCUSD",1750171347111,0.38333112,105110.0,105100.0,0.23886685]
["bitfinex","BTCUSD",1750171347357,0.39284496,105110.0,105100.0,0.23886685]
["bitfinex","BTCUSD",1750171347612,0.41545618,105110.0,105100.0,0.22935274]
["bitfinex","BTCUSD",1750171347854,0.21766549,105110.0,105100.0,0.22935274]
["bitfinex","BTCUSD",1750171348082,0.1665132,105110.0,105100.0,0.23886685]
["bitfinex","BTCUSD",1750171348313,0.17602668,105110.0,105100.0,0.23886685]
["bitfinex","BTCUSD",1750171348804,0.157,105110.0,105100.0,0.23886685]
["bitfinex","BTCUSD",1750171349052,0.16651311,105110.0,105100.0,0.23886685]
["bitfinex","BTCUSD",1750171349276,0.1760264,105110.0,105100.0,0.23886685]
["bitfinex","BTCUSD",1750171349513,0.157,105110.0,105100.0,0.23886685]
["bitfinex","BTCUSD",1750171349754,0.16651311,105110.0,105100.0,0.23886685]
["bitfinex","BTCUSD",1750171349973,0.157,105110.0,105100.0,0.23886685]
["bitfinex","BTCUSD",1750171350425,0.1665132,105110.0,105100.0,0.40202685]
["bitfinex","BTCUSD",1750171350651,0.17602659,105110.0,105100.0,0.40202685]
["bitfinex","BTCUSD",1750171350874,0.17602659,105110.0,105100.0,0.40206685]
["bitfinex","BTCUSD",1750171351116,0.17602649,105110.0,105100.0,0.23890685]
["bitfinex","BTCUSD",1750171351327,0.1665132,105110.0,105100.0,0.40206685]
["bitfinex","BTCUSD",1750171351557,0.1665132,105110.0,105100.0,0.23890685]
["bitfinex","BTCUSD",1750171352006,0.157,105110.0,105100.0,0.23890685]
["bitfinex","BTCUSD",1750171352243,0.16651302,105110.0,105100.0,0.23890685]
["bitfinex","BTCUSD",1750171352475,0.157,105110.0,105100.0,0.23890685]
["bitfinex","BTCUSD",1750171353157,0.16651302,105110.0,105100.0,0.23890685]
["bitfinex","BTCUSD",1750171353381,0.38533066,105110.0,105100.0,0.21036425]
["bitfinex","BTCUSD",1750171353630,0.18553997,105110.0,105100.0,0.22939292]
["bitfinex","BTCUSD",1750171353863,0.19505363,105110.0,105100.0,0.23890703]
["bitfinex","BTCUSD",1750171354090,0.38533048,105110.0,105100.0,0.2293931]
["bitfinex","BTCUSD",1750171354308,0.37581737,105110.0,105100.0,0.22939301]
["bitfinex","BTCUSD",1750171354539,0.38533112,105110.0,105100.0,0.20084969]
["bitfinex","BTCUSD",1750171354785,0.4068181,105110.0,105100.0,0.21036425]
["bitfinex","BTCUSD",1750171355244,0.4068181,105110.0,105100.0,0.22939292]
["bitfinex","BTCUSD",1750171355460,0.4068181,105110.0,105100.0,0.21036425]
["bitfinex","BTCUSD",1750171355686,1.08954445,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1750171355900,1.61532639,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1750171356156,1.51917717,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1750171356388,1.53371802,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1750171356846,1.56189967,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1750171357302,0.92929064,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1750171357520,0.85556814,105110.0,105100.0,0.2008496]
["bitfinex","BTCUSD",1750171357740,0.54816228,105110.0,105100.0,0.21987809]
["bitfinex","BTCUSD",1750171357957,0.73843968,105110.0,105100.0,0.2008496]
["bitfinex","BTCUSD",1750171358210,0.78335968,105110.0,105100.0,0.21036407]
["bitfinex","BTCUSD",1750171358438,0.7738462,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1750171358684,1.40073699,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1750171358913,0.95810809,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1750171359139,1.42755712,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1750171361260,1.37035784,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1750171361534,1.09444796,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1750171362446,0.93128796,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1750171362700,1.09440796,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1750171362914,1.09440796,105110.0,105100.0,0.19133495]
["bitfinex","BTCUSD",1750171363150,0.82516796,105110.0,105100.0,0.2008496]
["bitfinex","BTCUSD",1750171363358,0.71581765,105110.0,105100.0,0.21987809]
["bitfinex","BTCUSD",1750171363644,0.53505373,105110.0,105100.0,0.21987809]
["bitfinex","BTCUSD",1750171363841,0.1760265,105110.0,105100.0,0.21987809]
["bitfinex","BTCUSD",1750171364155,0.15517732,105110.0,105100.0,0.21987809]
["bitfinex","BTCUSD",1750171364371,0.13243632,105110.0,105100.0,0.21987809]
["bitfinex","BTCUSD",1750171365004,0.01151302,105110.0,105100.0,0.21987809]
["bitfinex","BTCUSD",1750171365687,0.02102622,105110.0,105100.0,0.21987809]
["bitfinex","BTCUSD",1750171365898,0.01151302,105110.0,105100.0,0.21987809]
["bitfinex","BTCUSD",1750171367649,0.002,105110.0,105100.0,0.21987809]
["bitfinex","BTCUSD",1750171367653,0.002,105110.0,105100.0,0.62756825]
["bitfinex","BTCUSD",1750171367885,0.002,105110.0,105100.0,0.78671001]
["bitfinex","BTCUSD",1750171368365,0.37734066,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1750171368607,0.38685242,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1750171368864,0.01902487,105120.0,105110.0,0.37240695]
["bitfinex","BTCUSD",1750171369089,0.22830984,105120.0,105110.0,0.2092875]
["bitfinex","BTCUSD",1750171369311,0.21879727,105120.0,105110.0,0.19977411]
["bitfinex","BTCUSD",1750171369530,0.20928452,105120.0,105110.0,0.20928804]
["bitfinex","BTCUSD",1750171369750,0.20928452,105120.0,105110.0,0.22831518]
["bitfinex","BTCUSD",1750171370236,0.20928452,105120.0,105100.0,0.19033495]
["bitfinex","BTCUSD",1750171370237,0.0095132,105110.0,105100.0,0.19033495]
["bitfinex","BTCUSD",1750171370467,0.35390051,105120.0,105110.0,0.1997906]
["bitfinex","BTCUSD",1750171370468,0.21128434,105120.0,105110.0,0.1997906]
["bitfinex","BTCUSD",1750171370698,0.20177168,105120.0,105100.0,0.22839139]
["bitfinex","BTCUSD",1750171370955,0.00951348,105110.0,105100.0,0.22839139]
["bitfinex","BTCUSD",1750171371191,0.20930353,105110.0,105100.0,0.18436398]
["bitfinex","BTCUSD",1750171371423,0.20930353,105110.0,105100.0,0.36647247]
["bitfinex","BTCUSD",1750171371424,0.02854043,105110.0,105100.0,0.36647247]
["bitfinex","BTCUSD",1750171371653,0.02854043,105110.0,105100.0,0.37598658]
["bitfinex","BTCUSD",1750171371654,0.03805345,105110.0,105100.0,0.37598658]
["bitfinex","BTCUSD",1750171371885,0.01902831,105100.0,105090.0,0.21885762]
["bitfinex","BTCUSD",1750171372115,0.00951402,105100.0,105090.0,0.39150061]
["bitfinex","BTCUSD",1750171372334,0.20930435,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1750171372571,0.20930435,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1750171372807,0.20930435,105110.0,105100.0,0.21883836]
["bitfinex","BTCUSD",1750171373053,0.00951329,105110.0,105100.0,0.22835211]
["bitfinex","BTCUSD",1750171373288,0.56169388,105130.0,105120.0,0.19977168]
["bitfinex","BTCUSD",1750171373536,0.37145323,105130.0,105120.0,0.218797]
["bitfinex","BTCUSD",1750171373775,0.35831805,105130.0,105120.0,0.2283093]
["bitfinex","BTCUSD",1750171374031,0.21297335,105140.0,105130.0,0.21877547]
["bitfinex","BTCUSD",1750171374032,0.02264666,105140.0,105130.0,0.21877547]
["bitfinex","BTCUSD",1750171374272,0.01902116,105140.0,105130.0,0.38185547]
["bitfinex","BTCUSD",1750171374551,0.02853409,105130.0,105120.0,0.30552529]
["bitfinex","BTCUSD",1750171374778,0.02853399,105130.0,105120.0,0.2187961]
["bitfinex","BTCUSD",1750171375005,0.01902325,105130.0,105120.0,0.36285168]
["bitfinex","BTCUSD",1750171375239,0.01902325,105130.0,105120.0,0.39138939]
["bitfinex","BTCUSD",1750171375469,0.02302325,105130.0,105120.0,0.39238939]
["bitfinex","BTCUSD",1750171375695,0.0135113,105130.0,105120.0,0.39238939]
["bitfinex","BTCUSD",1750171375926,0.04684249,105140.0,105130.0,0.20926444]
["bitfinex","BTCUSD",1750171376154,0.23706487,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1750171376384,0.24657653,105140.0,105130.0,0.20926444]
["bitfinex","BTCUSD",1750171376599,0.22755483,105140.0,105130.0,0.21877611]
["bitfinex","BTCUSD",1750171376831,0.04684213,105140.0,105130.0,0.20926444]
["bitfinex","BTCUSD",1750171377054,0.2370655,105140.0,105130.0,0.22828769]
["bitfinex","BTCUSD",1750171377270,0.2370655,105140.0,105130.0,0.21877611]
["bitfinex","BTCUSD",1750171377995,0.2370655,105140.0,105130.0,0.22828769]
["bitfinex","BTCUSD",1750171378239,0.22855492,105140.0,105130.0,0.21877611]
["bitfinex","BTCUSD",1750171378475,0.2190438,105140.0,105130.0,0.22828769]
["bitfinex","BTCUSD",1750171378710,0.02882124,105140.0,105130.0,0.23779908]
["bitfinex","BTCUSD",1750171379085,0.03833164,105140.0,105130.0,0.23779908]
["bitfinex","BTCUSD",1750171379312,0.01051049,105140.0,105130.0,0.23779908]
["bitfinex","BTCUSD",1750171379761,0.001,105140.0,105130.0,0.23779908]
["bitfinex","BTCUSD",1750171380275,0.001,105140.0,105130.0,0.64548924]
["bitfinex","BTCUSD",1750171380699,0.001,105140.0,105130.0,0.47459143]
["bitfinex","BTCUSD",1750171380931,0.2282022,105170.0,105160.0,0.19969551]
["bitfinex","BTCUSD",1750171381165,0.02866628,105170.0,105160.0,0.21871332]
["bitfinex","BTCUSD",1750171381354,0.02866628,105170.0,105160.0,0.20920446]
["bitfinex","BTCUSD",1750171381610,0.01863626,105170.0,105160.0,0.22822191]
["bitfinex","BTCUSD",1750171381886,0.02814413,105170.0,105160.0,0.22822191]
["bitfinex","BTCUSD",1750171382117,0.01863626,105170.0,105160.0,0.22822191]
["bitfinex","BTCUSD",1750171382354,0.00314249,105170.0,105160.0,0.22822191]
["bitfinex","BTCUSD",1750171382853,0.00314249,105170.0,105160.0,0.66591207]
["bitfinex","BTCUSD",1750171383089,0.00314249,105170.0,105160.0,0.79465383]
["bitfinex","BTCUSD",1750171383322,0.00714249,105170.0,105160.0,0.38796367]
["bitfinex","BTCUSD",1750171383539,0.00314249,105170.0,105160.0,0.38696367]
["bitfinex","BTCUSD",1750171384437,0.00114249,105170.0,105160.0,0.39196367]
["bitfinex","BTCUSD",1750171384695,0.00214249,105170.0,105160.0,0.79965383]
["bitfinex","BTCUSD",1750171385156,0.00114249,105170.0,105160.0,0.79965383]
["bitfinex","BTCUSD",1750171385386,0.00114249,105170.0,105160.0,0.39112367]
["bitfinex","BTCUSD",1750171385626,0.00114249,105170.0,105160.0,0.80081383]
["bitfinex","BTCUSD",1750171385856,0.00114249,105170.0,105160.0,0.55608367]
["bitfinex","BTCUSD",1750171387010,0.00114249,105170.0,105160.0,0.96377383]
["bitfinex","BTCUSD",1750171387728,0.37644469,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750171387983,0.57653905,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750171388198,0.23954471,105190.0,105180.0,0.19964139]
["bitfinex","BTCUSD",1750171388448,0.04941212,105190.0,105180.0,0.38161531]
["bitfinex","BTCUSD",1750171388660,0.02851854,105190.0,105180.0,0.38161531]
["bitfinex","BTCUSD",1750171389101,0.02851854,105190.0,105180.0,0.21865531]
["bitfinex","BTCUSD",1750171389324,0.01901392,105180.0,105170.0,0.21866077]
["bitfinex","BTCUSD",1750171389563,0.02852088,105180.0,105170.0,0.38158077]
["bitfinex","BTCUSD",1750171389791,0.03802821,105180.0,105170.0,0.38158077]
["bitfinex","BTCUSD",1750171390023,0.5086191,105180.0,105170.0,0.38158158]
["bitfinex","BTCUSD",1750171390252,0.01901365,105180.0,105170.0,0.39108936]
["bitfinex","BTCUSD",1750171390492,0.03802775,105180.0,105170.0,0.39108936]
["bitfinex","BTCUSD",1750171390714,0.03802766,105180.0,105170.0,0.39108936]
["bitfinex","BTCUSD",1750171391158,0.02852052,105180.0,105170.0,0.39108936]
["bitfinex","BTCUSD",1750171391380,0.02852052,105180.0,105170.0,0.39408936]
["bitfinex","BTCUSD",1750171391607,0.23768557,105180.0,105170.0,0.36556539]
["bitfinex","BTCUSD",1750171391826,0.66886904,105180.0,105170.0,0.38458158]
["bitfinex","BTCUSD",1750171392049,0.2516721,105180.0,105170.0,0.38458158]
["bitfinex","BTCUSD",1750171392279,0.05201438,105180.0,105170.0,0.39508936]
["bitfinex","BTCUSD",1750171392496,0.25167201,105180.0,105170.0,0.39508936]
["bitfinex","BTCUSD",1750171392707,0.05201438,105180.0,105170.0,0.39508936]
["bitfinex","BTCUSD",1750171392931,0.05201383,105180.0,105170.0,0.39485551]
["bitfinex","BTCUSD",1750171393151,0.02852106,105180.0,105170.0,0.39485551]
["bitfinex","BTCUSD",1750171393598,0.04753581,105180.0,105170.0,0.39485551]
["bitfinex","BTCUSD",1750171394036,0.02852106,105180.0,105170.0,0.39485551]
["bitfinex","BTCUSD",1750171394320,1.11519669,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1750171394546,1.23384349,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1750171394766,1.13769427,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1750171395422,1.15223512,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1750171395656,1.46511512,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750171395894,1.3392076,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750171396134,1.3392076,105180.0,105170.0,0.19216829]
["bitfinex","BTCUSD",1750171396135,0.77480411,105180.0,105170.0,0.19216829]
["bitfinex","BTCUSD",1750171396351,0.76529688,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750171396565,1.17298704,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171396781,1.17298704,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1750171397001,1.32698704,105180.0,105170.0,0.2007167]
["bitfinex","BTCUSD",1750171397239,0.87049688,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1750171397473,0.87149688,105180.0,105170.0,0.19971652]
["bitfinex","BTCUSD",1750171397717,0.87349688,105180.0,105170.0,0.20922448]
["bitfinex","BTCUSD",1750171397931,0.87249688,105180.0,105170.0,0.19971652]
["bitfinex","BTCUSD",1750171398158,1.28018704,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1750171398381,1.28218704,105180.0,105170.0,0.1997167]
["bitfinex","BTCUSD",1750171398611,0.87449688,105180.0,105170.0,0.1997167]
["bitfinex","BTCUSD",1750171398842,0.87449688,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1750171399067,1.28218704,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1750171399354,0.66115845,105170.0,105160.0,0.18924439]
["bitfinex","BTCUSD",1750171399573,0.67066668,105170.0,105160.0,0.1987537]
["bitfinex","BTCUSD",1750171399787,0.02852631,105160.0,105150.0,0.4673086]
["bitfinex","BTCUSD",1750171399977,0.0095085,105160.0,105150.0,0.4673086]
["bitfinex","BTCUSD",1750171400223,0.03203968,105170.0,105160.0,0.20920437]
["bitfinex","BTCUSD",1750171400436,0.22820049,105170.0,105160.0,0.21871314]
["bitfinex","BTCUSD",1750171400626,0.01901835,105160.0,105150.0,0.20925938]
["bitfinex","BTCUSD",1750171400843,0.02852694,105160.0,105150.0,0.22827883]
["bitfinex","BTCUSD",1750171401119,0.02852694,105160.0,105150.0,0.39130132]
["bitfinex","BTCUSD",1750171401353,0.01901736,105160.0,105150.0,0.39130132]
["bitfinex","BTCUSD",1750171401578,0.20920437,105160.0,105150.0,0.00018249]
["bitfinex","BTCUSD",1750171401795,0.61689453,105160.0,105150.0,0.19989717]
["bitfinex","BTCUSD",1750171402053,0.22223304,105160.0,105150.0,0.19989717]
["bitfinex","BTCUSD",1750171402271,0.19018638,105160.0,105150.0,0.00318249]
["bitfinex","BTCUSD",1750171402495,0.19018638,105160.0,105150.0,0.19338695]
["bitfinex","BTCUSD",1750171402717,0.61178747,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1750171402944,0.36253753,105170.0,105160.0,0.22822254]
["bitfinex","BTCUSD",1750171403190,0.20105832,105180.0,105170.0,0.22820049]
["bitfinex","BTCUSD",1750171403402,0.37817833,105180.0,105170.0,0.21869289]
["bitfinex","BTCUSD",1750171403616,0.37817833,105180.0,105170.0,0.22820085]
["bitfinex","BTCUSD",1750171403831,0.37817833,105180.0,105170.0,0.23770872]
["bitfinex","BTCUSD",1750171404322,0.36867164,105180.0,105170.0,0.20918484]
["bitfinex","BTCUSD",1750171404554,0.38768657,105180.0,105170.0,0.21869271]
["bitfinex","BTCUSD",1750171404773,0.20105896,105180.0,105170.0,0.21869271]
["bitfinex","BTCUSD",1750171405025,0.37817915,105180.0,105170.0,0.21869271]
["bitfinex","BTCUSD",1750171405240,0.36867164,105180.0,105170.0,0.21869271]
["bitfinex","BTCUSD",1750171405490,0.18052143,105180.0,105170.0,0.22820049]
["bitfinex","BTCUSD",1750171406235,0.38217915,105180.0,105170.0,0.21869271]
["bitfinex","BTCUSD",1750171406485,0.20505896,105180.0,105170.0,0.22824049]
["bitfinex","BTCUSD",1750171406716,0.20105896,105180.0,105170.0,0.22824049]
["bitfinex","BTCUSD",1750171406963,0.20205896,105180.0,105170.0,0.22924049]
["bitfinex","BTCUSD",1750171407183,0.4112241,105180.0,105170.0,0.21022484]
["bitfinex","BTCUSD",1750171407429,0.21089793,105180.0,105170.0,0.22924076]
["bitfinex","BTCUSD",1750171407644,0.40104955,105180.0,105170.0,0.22924076]
["bitfinex","BTCUSD",1750171407870,0.20139192,105180.0,105170.0,0.23874854]
["bitfinex","BTCUSD",1750171408096,0.21089934,105180.0,105170.0,0.23874854]
["bitfinex","BTCUSD",1750171408536,0.21089879,105180.0,105170.0,0.23874854]
["bitfinex","BTCUSD",1750171408787,0.19188561,105180.0,105170.0,0.23874854]
["bitfinex","BTCUSD",1750171409012,0.19188561,105180.0,105170.0,0.40158854]
["bitfinex","BTCUSD",1750171409237,0.18237874,105180.0,105170.0,0.40158854]
["bitfinex","BTCUSD",1750171409572,0.19188552,105180.0,105170.0,0.40158854]
["bitfinex","BTCUSD",1750171409682,0.20139248,105180.0,105170.0,0.40158854]
["bitfinex","BTCUSD",1750171410140,0.40171586,105180.0,105170.0,0.21973289]
["bitfinex","BTCUSD",1750171410366,0.43874914,105180.0,105170.0,0.38257289]
["bitfinex","BTCUSD",1750171410599,0.2390916,105180.0,105170.0,0.40158863]
["bitfinex","BTCUSD",1750171410843,0.2390916,105180.0,105170.0,0.23874863]
["bitfinex","BTCUSD",1750171410844,0.22007759,105180.0,105170.0,0.23874863]
["bitfinex","BTCUSD",1750171411055,0.22958446,105180.0,105170.0,0.23874863]
["bitfinex","BTCUSD",1750171411498,0.23909142,105180.0,105170.0,0.23874863]
["bitfinex","BTCUSD",1750171411724,0.25810598,105180.0,105170.0,0.23874863]
["bitfinex","BTCUSD",1750171411949,0.44825683,105180.0,105170.0,0.40158872]
["bitfinex","BTCUSD",1750171412393,0.23909136,105180.0,105170.0,0.40158809]
["bitfinex","BTCUSD",1750171412876,0.22958404,105180.0,105170.0,0.40158809]
["bitfinex","BTCUSD",1750171413106,0.19189658,105180.0,105170.0,0.40158809]
["bitfinex","BTCUSD",1750171413570,0.20140363,105180.0,105170.0,0.40158809]
["bitfinex","BTCUSD",1750171413786,0.41056859,105180.0,105170.0,0.39208031]
["bitfinex","BTCUSD",1750171414002,0.41056859,105180.0,105170.0,0.39208022]
["bitfinex","BTCUSD",1750171414255,0.21091201,105180.0,105170.0,0.39208022]
["bitfinex","BTCUSD",1750171414487,0.4017165,105180.0,105170.0,0.38257244]
["bitfinex","BTCUSD",1750171414749,0.42924505,105180.0,105170.0,0.21022502]
["bitfinex","BTCUSD",1750171415007,0.42924505,105180.0,105170.0,0.38253325]
["bitfinex","BTCUSD",1750171415264,0.42039128,105180.0,105170.0,0.40154944]
["bitfinex","BTCUSD",1750171415482,0.42924527,105180.0,105170.0,0.40154899]
["bitfinex","BTCUSD",1750171415697,0.4292456,105180.0,105170.0,0.40154899]
["bitfinex","BTCUSD",1750171416134,0.4292456,105180.0,105170.0,0.39204103]
["bitfinex","BTCUSD",1750171416358,0.42039128,105180.0,105170.0,0.39204103]
["bitfinex","BTCUSD",1750171416600,0.42924688,105180.0,105170.0,0.40154899]
["bitfinex","BTCUSD",1750171417046,0.42924688,105180.0,105170.0,0.40154854]
["bitfinex","BTCUSD",1750171417302,0.18090514,105180.0,105170.0,0.40154854]
["bitfinex","BTCUSD",1750171417743,0.19991952,105180.0,105170.0,0.39204067]
["bitfinex","BTCUSD",1750171418088,0.21802019,105180.0,105170.0,0.40154809]
["bitfinex","BTCUSD",1750171418304,0.22752761,105180.0,105170.0,0.40154809]
["bitfinex","BTCUSD",1750171419158,0.01836238,105180.0,105170.0,0.40154809]
["bitfinex","BTCUSD",1750171419383,0.63090523,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1750171419633,0.64041183,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1750171419859,1.02627575,105190.0,105170.0,0.37302376]
["bitfinex","BTCUSD",1750171420108,0.01901429,105180.0,105170.0,0.38253136]
["bitfinex","BTCUSD",1750171420321,0.01901429,105180.0,105170.0,0.38153136]
["bitfinex","BTCUSD",1750171420765,0.01901419,105180.0,105170.0,0.38153136]
["bitfinex","BTCUSD",1750171421004,0.01901383,105180.0,105170.0,0.38153136]
["bitfinex","BTCUSD",1750171421917,0.02852097,105180.0,105170.0,0.38253136]
["bitfinex","BTCUSD",1750171422593,0.02852088,105180.0,105170.0,0.38253136]
["bitfinex","BTCUSD",1750171423288,0.03802811,105180.0,105170.0,0.38253136]
["bitfinex","BTCUSD",1750171423515,0.02852088,105180.0,105170.0,0.38253136]
["bitfinex","BTCUSD",1750171423770,0.01901392,105180.0,105170.0,0.38253136]
["bitfinex","BTCUSD",1750171424231,0.08141392,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171424469,1.21164573,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171424694,1.38326407,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171425117,1.37440573,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171425349,1.27825651,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171426253,1.11549651,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171426481,1.32297651,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171427192,1.32293651,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171427421,1.11549651,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171427658,1.32293651,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171428608,1.35111816,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171429058,1.50997305,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171429276,1.52377406,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171431082,1.53831491,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171431312,1.51013326,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171431538,1.53831491,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171432464,1.51013326,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171433864,1.99229391,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171434084,1.61349978,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171434315,1.57647114,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1750171434781,0.61220437,105160.0,105150.0,0.00018249]
["bitfinex","BTCUSD",1750171435004,1.30151219,105160.0,105150.0,0.00018249]
["bitfinex","BTCUSD",1750171436123,1.30351219,105160.0,105150.0,0.00018249]
["bitfinex","BTCUSD",1750171437217,1.30551219,105160.0,105150.0,0.00018249]
["bitfinex","BTCUSD",1750171437925,0.59064378,105160.0,105150.0,0.20940712]
["bitfinex","BTCUSD",1750171438142,0.59064378,105160.0,105150.0,0.21891698]
["bitfinex","BTCUSD",1750171438368,0.59064378,105160.0,105150.0,0.22842675]
["bitfinex","BTCUSD",1750171438584,0.59064378,105160.0,105150.0,0.2094073]
["bitfinex","BTCUSD",1750171439027,0.58113492,105160.0,105150.0,0.00018249]
["bitfinex","BTCUSD",1750171439472,0.98882508,105160.0,105150.0,0.00018249]
["bitfinex","BTCUSD",1750171441151,1.14666684,105160.0,105150.0,0.00018249]
["bitfinex","BTCUSD",1750171441413,1.16928986,105160.0,105150.0,0.00018249]
["bitfinex","BTCUSD",1750171441651,1.59152087,105160.0,105150.0,0.00018249]
["bitfinex","BTCUSD",1750171441876,2.23482087,105160.0,105150.0,0.00018249]
["bitfinex","BTCUSD",1750171444488,1.66258986,105160.0,105150.0,0.00018249]
["bitfinex","BTCUSD",1750171444748,0.53473905,105160.0,105150.0,0.29506712]
["bitfinex","BTCUSD",1750171444984,6.42909454,105160.0,105150.0,0.00018249]
["bitfinex","BTCUSD",1750171445239,0.58126408,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171445470,1.429616,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171446161,1.43845266,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171446864,1.44045266,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171449033,1.95950243,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171449250,1.55181227,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171449692,1.97404328,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171449941,1.88525633,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171450176,1.47755826,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171450677,1.45499351,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171450922,1.86268367,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171451147,2.01268367,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750171451393,0.2093039,105110.0,105100.0,0.00951474]
["bitfinex","BTCUSD",1750171451622,0.0285426,105100.0,105090.0,0.30449677]
["bitfinex","BTCUSD",1750171451816,0.62652834,105100.0,105090.0,0.29498203]
["bitfinex","BTCUSD",1750171452073,0.43623339,105100.0,105090.0,0.31401224]
["bitfinex","BTCUSD",1750171452344,0.43623285,105100.0,105090.0,0.31401224]
["bitfinex","BTCUSD",1750171452568,0.64555674,105100.0,105090.0,0.19980059]
["bitfinex","BTCUSD",1750171452801,0.64555755,105100.0,105090.0,0.22839398]
["bitfinex","BTCUSD",1750171453047,0.44674786,105100.0,105090.0,0.24290853]
["bitfinex","BTCUSD",1750171453266,0.43723321,105100.0,105090.0,0.24290853]
["bitfinex","BTCUSD",1750171453492,0.43723276,105100.0,105090.0,0.24290853]
["bitfinex","BTCUSD",1750171453731,0.001,105100.0,105090.0,0.30590853]
["bitfinex","BTCUSD",1750171454415,0.02002813,105100.0,105090.0,0.30590853]
["bitfinex","BTCUSD",1750171454636,0.41820409,105100.0,105090.0,0.30590853]
["bitfinex","BTCUSD",1750171455080,0.42771829,105100.0,105090.0,0.30590853]
["bitfinex","BTCUSD",1750171455302,0.43723267,105100.0,105090.0,0.30590853]
["bitfinex","BTCUSD",1750171456025,0.45626125,105100.0,105090.0,0.30890853]
["bitfinex","BTCUSD",1750171456246,0.64655692,105100.0,105090.0,0.23639369]
["bitfinex","BTCUSD",1750171456465,0.43723276,105100.0,105090.0,0.23639369]
["bitfinex","BTCUSD",1750171456929,0.44674723,105100.0,105090.0,0.23639369]
["bitfinex","BTCUSD",1750171457142,0.41820427,105100.0,105090.0,0.23639369]
["bitfinex","BTCUSD",1750171457355,0.42771856,105100.0,105090.0,0.23639369]
["bitfinex","BTCUSD",1750171458246,0.41820427,105100.0,105090.0,0.23639369]
["bitfinex","BTCUSD",1750171458506,0.42771856,105100.0,105090.0,0.23639369]
["bitfinex","BTCUSD",1750171458729,0.43723303,105100.0,105090.0,0.23643369]
["bitfinex","BTCUSD",1750171458924,0.42771856,105100.0,105090.0,0.23643369]
["bitfinex","BTCUSD",1750171459179,0.41820427,105100.0,105090.0,0.23643369]
["bitfinex","BTCUSD",1750171459873,0.40869016,105100.0,105090.0,0.23643369]
["bitfinex","BTCUSD",1750171460104,0.41820418,105100.0,105090.0,0.26783369]
["bitfinex","BTCUSD",1750171460555,0.42771838,105100.0,105090.0,0.26783369]
["bitfinex","BTCUSD",1750171461227,0.42771838,105100.0,105090.0,0.23643369]
["bitfinex","BTCUSD",1750171461462,0.43723276,105100.0,105090.0,0.23643369]
["bitfinex","BTCUSD",1750171461692,0.42771838,105100.0,105090.0,0.23643369]
["bitfinex","BTCUSD",1750171461932,0.41820418,105100.0,105090.0,0.39919369]
["bitfinex","BTCUSD",1750171462161,0.41820409,105100.0,105090.0,0.39919369]
["bitfinex","BTCUSD",1750171463061,0.43723249,105100.0,105090.0,0.39919369]
["bitfinex","BTCUSD",1750171463574,0.4467434,105100.0,105090.0,0.39919369]
["bitfinex","BTCUSD",1750171463797,0.4467434,105100.0,105090.0,0.23643369]
["bitfinex","BTCUSD",1750171464015,0.4562576,105100.0,105090.0,0.39919369]
["bitfinex","BTCUSD",1750171464250,0.43722947,105100.0,105090.0,0.39919369]
["bitfinex","BTCUSD",1750171464471,0.43722947,105100.0,105090.0,0.55993545]
["bitfinex","BTCUSD",1750171464472,0.001,105100.0,105090.0,0.55993545]
["bitfinex","BTCUSD",1750171464946,0.32722829,105100.0,105090.0,0.39919388]
["bitfinex","BTCUSD",1750171465182,0.001,105100.0,105090.0,0.39919388]
["bitfinex","BTCUSD",1750171465415,0.001,105100.0,105090.0,0.56073564]
["bitfinex","BTCUSD",1750171465884,0.32722829,105100.0,105090.0,0.56073564]
["bitfinex","BTCUSD",1750171466807,0.32722829,105100.0,105090.0,0.39797564]
["bitfinex","BTCUSD",1750171467248,0.32722829,105100.0,105090.0,0.60529564]
["bitfinex","BTCUSD",1750171467947,0.3462566,105100.0,105090.0,0.39797564]
["bitfinex","BTCUSD",1750171468170,0.33674231,105100.0,105090.0,0.39915406]
["bitfinex","BTCUSD",1750171468405,0.3462566,105100.0,105090.0,0.39915406]
["bitfinex","BTCUSD",1750171468633,0.34625651,105100.0,105090.0,0.39915406]
["bitfinex","BTCUSD",1750171468852,0.32722829,105100.0,105090.0,0.39915406]
["bitfinex","BTCUSD",1750171469083,0.33674231,105100.0,105090.0,0.39915406]
["bitfinex","BTCUSD",1750171469310,0.33674222,105100.0,105090.0,0.39915406]
["bitfinex","BTCUSD",1750171469537,0.32722829,105100.0,105090.0,0.23643406]
["bitfinex","BTCUSD",1750171469756,0.32722829,105100.0,105090.0,0.43115406]
["bitfinex","BTCUSD",1750171469974,0.32722829,105100.0,105090.0,0.46435406]
["bitfinex","BTCUSD",1750171470425,0.32722829,105100.0,105090.0,0.56059582]
["bitfinex","BTCUSD",1750171471320,0.33674222,105100.0,105090.0,0.49539582]
["bitfinex","BTCUSD",1750171471561,0.34625633,105100.0,105090.0,0.49539582]
["bitfinex","BTCUSD",1750171472025,0.35577053,105100.0,105090.0,0.49539582]
["bitfinex","BTCUSD",1750171472251,0.34625633,105100.0,105090.0,0.49539582]
["bitfinex","BTCUSD",1750171472464,0.32722829,105100.0,105090.0,0.49539582]
["bitfinex","BTCUSD",1750171472921,0.32722829,105100.0,105090.0,0.55839582]
["bitfinex","BTCUSD",1750171473589,0.001,105100.0,105090.0,0.55839582]
["bitfinex","BTCUSD",1750171474045,0.32722829,105100.0,105090.0,0.55839582]
["bitfinex","BTCUSD",1750171474514,0.34982578,105100.0,105090.0,0.55839582]
["bitfinex","BTCUSD",1750171474762,0.02359749,105100.0,105090.0,0.72190411]
["bitfinex","BTCUSD",1750171474988,0.001,105100.0,105090.0,0.92922411]
["bitfinex","BTCUSD",1750171475208,0.001,105100.0,105090.0,0.60295582]
["bitfinex","BTCUSD",1750171476584,0.001,105100.0,105090.0,0.92918411]
["bitfinex","BTCUSD",1750171476811,0.001,105100.0,105090.0,0.60295582]
["bitfinex","BTCUSD",1750171478189,0.001,105100.0,105090.0,1.41510848]
["bitfinex","BTCUSD",1750171478416,0.42888676,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750171478668,0.63760281,105140.0,105130.0,0.39096732]
["bitfinex","BTCUSD",1750171478891,1.04521462,105140.0,105130.0,0.39096732]
["bitfinex","BTCUSD",1750171479123,0.05982672,105140.0,105130.0,0.38145565]
["bitfinex","BTCUSD",1750171479335,0.00950968,105150.0,105140.0,0.21875475]
["bitfinex","BTCUSD",1750171479558,0.00950968,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750171479786,0.00965199,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750171480007,0.44579329,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750171480229,0.02867153,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750171480446,0.01916158,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750171480660,0.02867144,105150.0,105140.0,0.21975484]
["bitfinex","BTCUSD",1750171480883,0.00014231,105150.0,105140.0,0.21975484]
["bitfinex","BTCUSD",1750171481573,0.00014231,105150.0,105140.0,0.3767966]
["bitfinex","BTCUSD",1750171482479,0.00014231,105150.0,105140.0,0.3757966]
["bitfinex","BTCUSD",1750171482917,0.00114231,105150.0,105140.0,0.3757966]
["bitfinex","BTCUSD",1750171483355,0.00114231,105150.0,105140.0,0.5384366]
["bitfinex","BTCUSD",1750171483591,0.00114231,105150.0,105140.0,0.3149966]
["bitfinex","BTCUSD",1750171483822,0.42777357,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750171484045,0.43728361,105150.0,105140.0,0.38135493]
["bitfinex","BTCUSD",1750171484269,0.6369982,105150.0,105140.0,0.3813552]
["bitfinex","BTCUSD",1750171484519,0.6369982,105150.0,105140.0,0.37184444]
["bitfinex","BTCUSD",1750171484747,0.62748861,105150.0,105140.0,0.3813552]
["bitfinex","BTCUSD",1750171484982,0.0190208,105140.0,105130.0,0.19975223]
["bitfinex","BTCUSD",1750171485199,0.02853147,105140.0,105130.0,0.47761723]
["bitfinex","BTCUSD",1750171485636,0.0190208,105140.0,105130.0,0.47761723]
["bitfinex","BTCUSD",1750171485855,0.01902089,105140.0,105130.0,0.47761723]
["bitfinex","BTCUSD",1750171486303,0.0190208,105140.0,105130.0,0.47961723]
["bitfinex","BTCUSD",1750171486532,0.69106665,105140.0,105130.0,0.20475268]
["bitfinex","BTCUSD",1750171486754,0.68155616,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1750171486974,0.68155616,105140.0,105130.0,0.20475259]
["bitfinex","BTCUSD",1750171487201,0.28345475,105140.0,105130.0,0.21426426]
["bitfinex","BTCUSD",1750171487441,0.70057759,105140.0,105130.0,0.2047525]
["bitfinex","BTCUSD",1750171487675,0.68155652,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1750171487896,0.27394471,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1750171488119,0.68155652,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1750171489470,0.72615652,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1750171489690,0.82239828,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1750171489901,0.77779828,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1750171490125,0.82231828,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1750171490991,0.82231828,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750171491229,0.21879619,105120.0,105110.0,0.38134235]
["bitfinex","BTCUSD",1750171491446,0.01902469,105120.0,105110.0,0.38134235]
["bitfinex","BTCUSD",1750171491663,0.0190246,105120.0,105110.0,0.38134235]
["bitfinex","BTCUSD",1750171492103,0.03740263,105120.0,105110.0,0.38134235]
["bitfinex","BTCUSD",1750171492318,0.02789006,105120.0,105110.0,0.38134235]
["bitfinex","BTCUSD",1750171492745,0.02789006,105120.0,105110.0,0.38634235]
["bitfinex","BTCUSD",1750171492965,0.01837767,105120.0,105110.0,0.38934235]
["bitfinex","BTCUSD",1750171493186,0.00886546,105120.0,105110.0,0.38934235]
["bitfinex","BTCUSD",1750171493424,0.02789015,105120.0,105110.0,0.22678235]
["bitfinex","BTCUSD",1750171493641,0.0190246,105120.0,105110.0,0.38934235]
["bitfinex","BTCUSD",1750171494113,0.05082324,105130.0,105120.0,0.22830867]
["bitfinex","BTCUSD",1750171494331,0.05082269,105130.0,105120.0,0.22830867]
["bitfinex","BTCUSD",1750171494548,0.07875342,105130.0,105120.0,0.22830867]
["bitfinex","BTCUSD",1750171494780,0.22875342,105130.0,105120.0,0.21879637]
["bitfinex","BTCUSD",1750171495011,0.15,105130.0,105120.0,0.22830867]
["bitfinex","BTCUSD",1750171495256,0.15,105130.0,105120.0,0.39086867]
["bitfinex","BTCUSD",1750171495703,0.15,105130.0,105120.0,0.39286867]
["bitfinex","BTCUSD",1750171495923,0.1595113,105130.0,105120.0,0.39486867]
["bitfinex","BTCUSD",1750171496382,0.17853427,105130.0,105120.0,0.39486867]
["bitfinex","BTCUSD",1750171496615,0.17853427,105130.0,105120.0,0.23230867]
["bitfinex","BTCUSD",1750171496842,0.18804584,105130.0,105120.0,0.39486867]
["bitfinex","BTCUSD",1750171497066,0.17853417,105130.0,105120.0,0.39486867]
["bitfinex","BTCUSD",1750171497571,0.16902269,105130.0,105120.0,0.39486867]
["bitfinex","BTCUSD",1750171497801,0.17853427,105130.0,105120.0,0.39486867]
["bitfinex","BTCUSD",1750171498024,0.17788196,105130.0,105120.0,0.39486867]
["bitfinex","BTCUSD",1750171498250,0.15885927,105130.0,105120.0,0.39486867]
["bitfinex","BTCUSD",1750171498466,0.15885927,105130.0,105120.0,0.49111043]
["bitfinex","BTCUSD",1750171498467,0.15,105130.0,105120.0,0.49111043]
["bitfinex","BTCUSD",1750171498703,0.15,105130.0,105120.0,0.52351043]
["bitfinex","BTCUSD",1750171499179,0.15,105130.0,105120.0,0.55651043]
["bitfinex","BTCUSD",1750171499406,0.01877644,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750171500110,0.0377976,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750171500332,0.02828693,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750171500584,0.34014231,105150.0,105140.0,0.21875511]
["bitfinex","BTCUSD",1750171500833,0.00014231,105150.0,105140.0,0.48702736]
["bitfinex","BTCUSD",1750171501662,0.0191612,105150.0,105140.0,0.3907856]
["bitfinex","BTCUSD",1750171501889,0.00014231,105150.0,105140.0,0.3907856]
["bitfinex","BTCUSD",1750171502115,0.00214231,105150.0,105140.0,0.3907856]
["bitfinex","BTCUSD",1750171502595,0.00314231,105150.0,105140.0,0.3907856]
["bitfinex","BTCUSD",1750171503515,0.0126518,105150.0,105140.0,0.3907856]
["bitfinex","BTCUSD",1750171503731,0.00314231,105150.0,105140.0,0.3907856]
["bitfinex","BTCUSD",1750171503941,0.0126518,105150.0,105140.0,0.2282656]
["bitfinex","BTCUSD",1750171504154,0.02216157,105150.0,105140.0,0.3907456]
["bitfinex","BTCUSD",1750171504375,0.0126518,105150.0,105140.0,0.3907456]
["bitfinex","BTCUSD",1750171504585,0.03167152,105150.0,105140.0,0.3907456]
["bitfinex","BTCUSD",1750171504792,0.17216157,105150.0,105140.0,0.2282656]
["bitfinex","BTCUSD",1750171505005,0.1626518,105150.0,105140.0,0.3907456]
["bitfinex","BTCUSD",1750171505232,0.17216157,105150.0,105140.0,0.3907456]
["bitfinex","BTCUSD",1750171505481,0.44358629,105150.0,105140.0,0.38123547]
["bitfinex","BTCUSD",1750171505693,0.84168861,105150.0,105140.0,0.37172471]
["bitfinex","BTCUSD",1750171505914,0.84168861,105150.0,105130.0,0.19975204]
["bitfinex","BTCUSD",1750171505915,0.00951058,105140.0,105130.0,0.20926371]
["bitfinex","BTCUSD",1750171506133,0.50575449,105140.0,105130.0,0.19975259]
["bitfinex","BTCUSD",1750171506357,0.03804268,105140.0,105130.0,0.38121565]
["bitfinex","BTCUSD",1750171506645,0.04755362,105140.0,105130.0,0.38121565]
["bitfinex","BTCUSD",1750171506901,0.29306623,105140.0,105130.0,0.36219259]
["bitfinex","BTCUSD",1750171507156,0.29306623,105140.0,105130.0,0.38221584]
["bitfinex","BTCUSD",1750171507409,0.28355511,105140.0,105130.0,0.39172723]
["bitfinex","BTCUSD",1750171507605,0.07431049,105140.0,105130.0,0.39172723]
["bitfinex","BTCUSD",1750171507812,0.06103192,105140.0,105130.0,0.39172723]
["bitfinex","BTCUSD",1750171508028,0.07054286,105140.0,105130.0,0.39172723]
["bitfinex","BTCUSD",1750171508460,0.30167654,105140.0,105130.0,0.37270426]
["bitfinex","BTCUSD",1750171508695,0.29216605,105140.0,105130.0,0.37270444]
["bitfinex","BTCUSD",1750171508910,0.28265547,105140.0,105130.0,0.37270444]
["bitfinex","BTCUSD",1750171509155,0.28265547,105140.0,105130.0,0.39172769]
["bitfinex","BTCUSD",1750171509365,0.28265547,105140.0,105130.0,0.38221611]
["bitfinex","BTCUSD",1750171509585,0.28265547,105140.0,105130.0,0.39172759]
["bitfinex","BTCUSD",1750171509798,0.27314435,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171510022,0.28265538,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171510454,0.08292179,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171510663,0.02853156,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171510882,0.01902089,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171511110,0.02853165,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171511324,0.22826524,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171511532,0.03804259,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171511756,0.22826515,105140.0,105130.0,0.39172759]
["bitfinex","BTCUSD",1750171511965,0.07084259,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171512403,0.06133165,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171512639,0.04755362,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171513083,0.03804259,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171513293,0.02853165,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171513500,0.03804259,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171513954,0.02853165,105140.0,105130.0,0.40123898]
["bitfinex","BTCUSD",1750171514182,0.22826515,105140.0,105130.0,0.38221611]
["bitfinex","BTCUSD",1750171514424,0.25906515,105140.0,105130.0,0.39172769]
["bitfinex","BTCUSD",1750171514635,0.05933165,105140.0,105130.0,0.40123908]
["bitfinex","BTCUSD",1750171514846,0.01902089,105140.0,105130.0,0.40123908]
["bitfinex","BTCUSD",1750171515514,0.38165681,105150.0,105140.0,0.21875511]
["bitfinex","BTCUSD",1750171515770,0.54096157,105150.0,105140.0,0.22826578]
["bitfinex","BTCUSD",1750171515983,0.51867143,105150.0,105140.0,0.22826578]
["bitfinex","BTCUSD",1750171516402,0.72789606,105150.0,105140.0,0.20924453]
["bitfinex","BTCUSD",1750171516653,0.7751768,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1750171516876,0.00951121,105130.0,105120.0,0.22830867]
["bitfinex","BTCUSD",1750171517115,0.00951121,105130.0,105120.0,0.48691043]
["bitfinex","BTCUSD",1750171517553,0.0404104,105140.0,105130.0,0.20926444]
["bitfinex","BTCUSD",1750171517771,0.22826524,105140.0,105130.0,0.21877611]
["bitfinex","BTCUSD",1750171517980,0.22826524,105140.0,105130.0,0.23779917]
["bitfinex","BTCUSD",1750171518241,0.24975484,105140.0,105130.0,0.20926453]
["bitfinex","BTCUSD",1750171518450,0.68095616,105140.0,105130.0,0.36211268]
["bitfinex","BTCUSD",1750171518667,0.01902325,105130.0,105120.0,0.20177159]
["bitfinex","BTCUSD",1750171518875,0.00951221,105120.0,105110.0,0.1997554]
["bitfinex","BTCUSD",1750171519092,0.21879664,105120.0,105110.0,0.36215069]
["bitfinex","BTCUSD",1750171519313,0.26090939,105120.0,105110.0,0.16236]
["bitfinex","BTCUSD",1750171519544,0.26090939,105120.0,105100.0,0.2283026]
["bitfinex","BTCUSD",1750171519545,0.20930353,105110.0,105100.0,0.2283026]
["bitfinex","BTCUSD",1750171519782,0.01902831,105100.0,105090.0,0.20935552]
["bitfinex","BTCUSD",1750171519999,0.01902831,105100.0,105090.0,0.39074609]
["bitfinex","BTCUSD",1750171520000,0.00951402,105100.0,105090.0,0.39074609]
["bitfinex","BTCUSD",1750171520205,0.02854251,105100.0,105090.0,0.39074609]
["bitfinex","BTCUSD",1750171520440,0.22835202,105100.0,105090.0,0.21887108]
["bitfinex","BTCUSD",1750171520660,0.25965202,105100.0,105090.0,0.38123108]
["bitfinex","BTCUSD",1750171520926,0.69726455,105100.0,105090.0,0.37176349]
["bitfinex","BTCUSD",1750171521127,0.28965274,105100.0,105090.0,0.39179398]
["bitfinex","BTCUSD",1750171521558,0.2987662,105100.0,105090.0,0.38227878]
["bitfinex","BTCUSD",1750171521786,0.27973771,105100.0,105090.0,0.36324811]
["bitfinex","BTCUSD",1750171522288,0.27022315,105100.0,105090.0,0.00108752]
["bitfinex","BTCUSD",1750171522485,0.27022315,105100.0,105090.0,0.17196317]
["bitfinex","BTCUSD",1750171522707,0.27022315,105100.0,105090.0,0.00960317]
["bitfinex","BTCUSD",1750171522927,0.26070841,105100.0,105090.0,0.21043161]
["bitfinex","BTCUSD",1750171523135,0.76456198,105100.0,105090.0,0.00108752]
["bitfinex","BTCUSD",1750171523342,0.76456198,105100.0,105090.0,8.752e-05]
["bitfinex","BTCUSD",1750171523791,0.76456198,105100.0,105090.0,0.19040058]
["bitfinex","BTCUSD",1750171524012,0.26070841,105100.0,105090.0,0.19991614]
["bitfinex","BTCUSD",1750171524261,0.30706841,105100.0,105090.0,0.19991614]
["bitfinex","BTCUSD",1750171524705,0.30706841,105100.0,105090.0,0.20943161]
["bitfinex","BTCUSD",1750171524926,0.01151393,105100.0,105090.0,0.23797701]
["bitfinex","BTCUSD",1750171525143,0.01151393,105100.0,105090.0,0.33421877]
["bitfinex","BTCUSD",1750171525144,0.002,105100.0,105090.0,0.33421877]
["bitfinex","BTCUSD",1750171525360,0.002,105100.0,105090.0,0.55897877]
["bitfinex","BTCUSD",1750171525817,0.002,105100.0,105090.0,0.96659058]
["bitfinex","BTCUSD",1750171527222,0.01902288,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1750171527223,0.02853436,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1750171527481,0.02853427,105130.0,105120.0,0.38111646]
["bitfinex","BTCUSD",1750171527719,0.08332125,105140.0,105130.0,0.20926408]
["bitfinex","BTCUSD",1750171527935,0.01902107,105140.0,105130.0,0.21877547]
["bitfinex","BTCUSD",1750171528920,0.42191963,105150.0,105140.0,0.00951112]
["bitfinex","BTCUSD",1750171529134,0.42191963,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1750171529135,0.44064819,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1750171529336,0.63085265,105150.0,105130.0,0.37158371]
["bitfinex","BTCUSD",1750171529552,0.02202107,105140.0,105130.0,0.20926371]
["bitfinex","BTCUSD",1750171529764,0.02202089,105140.0,105130.0,0.37158371]
["bitfinex","BTCUSD",1750171530024,0.0095104,105140.0,105130.0,0.37158371]
["bitfinex","BTCUSD",1750171530243,0.82923992,105150.0,105140.0,0.2282656]
["bitfinex","BTCUSD",1750171530458,0.45015741,105150.0,105140.0,0.2282656]
["bitfinex","BTCUSD",1750171530674,0.45966754,105150.0,105140.0,0.2282656]
["bitfinex","BTCUSD",1750171530887,0.42162783,105150.0,105140.0,0.2282656]
["bitfinex","BTCUSD",1750171531110,0.00014231,105150.0,105140.0,0.2282656]
["bitfinex","BTCUSD",1750171531551,0.00414231,105150.0,105140.0,0.2282656]
["bitfinex","BTCUSD",1750171533099,0.00414231,105150.0,105140.0,0.32450736]
["bitfinex","BTCUSD",1750171533322,0.00414231,105150.0,105140.0,0.38590736]
["bitfinex","BTCUSD",1750171533535,0.00414231,105150.0,105140.0,0.79351917]
["bitfinex","BTCUSD",1750171534426,0.00014231,105150.0,105140.0,0.79351917]
["bitfinex","BTCUSD",1750171534646,0.00014231,105150.0,105140.0,0.79751917]
["bitfinex","BTCUSD",1750171535273,0.00014231,105150.0,105140.0,0.84187917]
["bitfinex","BTCUSD",1750171535703,0.00014231,105150.0,105140.0,0.85842002]
["bitfinex","BTCUSD",1750171535953,0.00014231,105150.0,105140.0,1.19842002]
["bitfinex","BTCUSD",1750171536165,0.00014231,105150.0,105140.0,1.19642002]
["bitfinex","BTCUSD",1750171536640,0.00014231,105150.0,105140.0,1.20042002]
["bitfinex","BTCUSD",1750171537706,0.00014231,105150.0,105140.0,1.25042002]
["bitfinex","BTCUSD",1750171539036,0.00014231,105150.0,105140.0,1.30042002]
["bitfinex","BTCUSD",1750171539255,0.00014231,105150.0,105140.0,1.30142002]
["bitfinex","BTCUSD",1750171539469,0.00014231,105150.0,105140.0,1.70903183]
["bitfinex","BTCUSD",1750171539741,0.07615059,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750171539949,0.07662558,105200.0,105190.0,0.47713262]
["bitfinex","BTCUSD",1750171540165,0.07662558,105200.0,105190.0,0.42227262]
["bitfinex","BTCUSD",1750171541203,0.00047499,105200.0,105190.0,0.85840315]
["bitfinex","BTCUSD",1750171541420,0.00047499,105200.0,105190.0,0.45079134]
["bitfinex","BTCUSD",1750171541696,0.00047499,105200.0,105190.0,0.28855134]
["bitfinex","BTCUSD",1750171541958,0.01497997,105200.0,105190.0,0.45075134]
["bitfinex","BTCUSD",1750171542246,0.2923105,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1750171542503,0.27430027,105200.0,105190.0,0.19963874]
["bitfinex","BTCUSD",1750171542709,0.27430027,105200.0,105190.0,0.36183874]
["bitfinex","BTCUSD",1750171542916,0.27430027,105200.0,105190.0,0.20914525]
["bitfinex","BTCUSD",1750171543126,0.27430027,105200.0,105190.0,0.19963874]
["bitfinex","BTCUSD",1750171543341,0.06996463,105200.0,105190.0,0.38081149]
["bitfinex","BTCUSD",1750171543580,0.26007869,105200.0,105190.0,0.38081167]
["bitfinex","BTCUSD",1750171543797,0.25907869,105200.0,105190.0,0.38081167]
["bitfinex","BTCUSD",1750171544006,0.25907869,105200.0,105190.0,0.39982415]
["bitfinex","BTCUSD",1750171544271,0.26607869,105200.0,105190.0,0.390318]
["bitfinex","BTCUSD",1750171544724,0.26607869,105200.0,105190.0,0.21865167]
["bitfinex","BTCUSD",1750171544946,0.08546898,105200.0,105190.0,0.39982388]
["bitfinex","BTCUSD",1750171545177,0.007,105200.0,105190.0,0.49606564]
["bitfinex","BTCUSD",1750171545401,0.02601023,105200.0,105190.0,0.49606564]
["bitfinex","BTCUSD",1750171545621,0.01650498,105200.0,105190.0,0.49606564]
["bitfinex","BTCUSD",1750171545849,0.01650489,105200.0,105190.0,0.49606564]
["bitfinex","BTCUSD",1750171546290,0.02600996,105200.0,105190.0,0.33390564]
["bitfinex","BTCUSD",1750171546516,0.03551521,105200.0,105190.0,0.49602564]
["bitfinex","BTCUSD",1750171546738,0.10992073,105200.0,105190.0,0.49602564]
["bitfinex","BTCUSD",1750171546955,0.10292064,105200.0,105190.0,0.49602564]
["bitfinex","BTCUSD",1750171547173,0.09841521,105200.0,105190.0,0.49602564]
["bitfinex","BTCUSD",1750171547413,0.07940489,105200.0,105190.0,0.49602564]
["bitfinex","BTCUSD",1750171547851,0.08890996,105200.0,105190.0,0.49602564]
["bitfinex","BTCUSD",1750171548074,0.07940489,105200.0,105190.0,0.49606564]
["bitfinex","BTCUSD",1750171548330,0.005,105200.0,105190.0,0.49606564]
["bitfinex","BTCUSD",1750171548543,0.02401032,105200.0,105190.0,0.49606564]
["bitfinex","BTCUSD",1750171548774,0.2843299,105200.0,105190.0,0.22819791]
["bitfinex","BTCUSD",1750171549002,0.67293139,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1750171549218,0.67293139,105200.0,105190.0,0.19967865]
["bitfinex","BTCUSD",1750171549441,0.81342587,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1750171549676,0.07520552,105200.0,105190.0,0.22819728]
["bitfinex","BTCUSD",1750171549889,0.09421575,105200.0,105190.0,0.22819728]
["bitfinex","BTCUSD",1750171550318,0.005,105200.0,105190.0,0.32443904]
["bitfinex","BTCUSD",1750171552133,0.005,105200.0,105190.0,1.09246229]
["bitfinex","BTCUSD",1750171553017,0.0327,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750171553224,0.03284243,105230.0,105220.0,0.38062852]
["bitfinex","BTCUSD",1750171553505,0.06514243,105230.0,105220.0,0.38062852]
["bitfinex","BTCUSD",1750171554377,0.07214243,105230.0,105220.0,0.38062852]
["bitfinex","BTCUSD",1750171554843,0.0816447,105230.0,105220.0,0.38062852]
["bitfinex","BTCUSD",1750171555119,0.08164461,105230.0,105220.0,0.38062852]
["bitfinex","BTCUSD",1750171555330,0.07214243,105230.0,105220.0,0.38062852]
["bitfinex","BTCUSD",1750171555550,0.0816447,105230.0,105220.0,0.38062852]
["bitfinex","BTCUSD",1750171556223,0.09114715,105230.0,105220.0,0.38062852]
["bitfinex","BTCUSD",1750171556647,0.49875896,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750171556869,0.09114715,105230.0,105220.0,0.38062852]
["bitfinex","BTCUSD",1750171557086,0.08164461,105230.0,105220.0,0.38062852]
["bitfinex","BTCUSD",1750171557311,0.09114706,105230.0,105220.0,0.38066852]
["bitfinex","BTCUSD",1750171557952,0.08164461,105230.0,105220.0,0.38066852]
["bitfinex","BTCUSD",1750171558158,0.09114697,105230.0,105220.0,0.38066852]
["bitfinex","BTCUSD",1750171558370,0.00714243,105230.0,105220.0,0.38066852]
["bitfinex","BTCUSD",1750171560020,0.00714243,105230.0,105220.0,0.38062852]
["bitfinex","BTCUSD",1750171561420,0.10154942,105230.0,105220.0,0.38058852]
["bitfinex","BTCUSD",1750171561619,0.50916123,105230.0,105220.0,0.21862852]
["bitfinex","BTCUSD",1750171561836,0.12407911,105230.0,105220.0,0.38058852]
["bitfinex","BTCUSD",1750171562052,0.10154933,105230.0,105220.0,0.38058852]
["bitfinex","BTCUSD",1750171562491,0.54119355,105230.0,105220.0,0.38058852]
["bitfinex","BTCUSD",1750171562729,0.54119355,105230.0,105220.0,0.20912526]
["bitfinex","BTCUSD",1750171562730,0.55069636,105230.0,105220.0,0.20912526]
["bitfinex","BTCUSD",1750171562943,0.74075703,105230.0,105220.0,0.39959531]
["bitfinex","BTCUSD",1750171563155,0.74075703,105230.0,105220.0,0.22813205]
["bitfinex","BTCUSD",1750171563365,0.73125476,105230.0,105220.0,0.3805887]
["bitfinex","BTCUSD",1750171563585,1.10824067,105230.0,105220.0,0.20912526]
["bitfinex","BTCUSD",1750171563816,0.89917456,105230.0,105220.0,0.2186287]
["bitfinex","BTCUSD",1750171564035,0.90867719,105230.0,105220.0,0.22813196]
["bitfinex","BTCUSD",1750171564251,0.47255812,105230.0,105220.0,0.22813196]
["bitfinex","BTCUSD",1750171564682,0.09557221,105230.0,105220.0,0.22813196]
["bitfinex","BTCUSD",1750171564898,0.06277221,105230.0,105220.0,0.22813196]
["bitfinex","BTCUSD",1750171565571,0.02967221,105230.0,105220.0,0.22813196]
["bitfinex","BTCUSD",1750171566513,0.02967221,105230.0,105220.0,0.32437372]
["bitfinex","BTCUSD",1750171567873,0.06665706,105230.0,105220.0,0.32437372]
["bitfinex","BTCUSD",1750171568093,0.03849509,105230.0,105220.0,0.32437372]
["bitfinex","BTCUSD",1750171569181,0.03849509,105230.0,105220.0,0.48625372]
["bitfinex","BTCUSD",1750171569182,0.02967221,105230.0,105220.0,0.48625372]
["bitfinex","BTCUSD",1750171569391,0.05783418,105230.0,105220.0,0.48625372]
["bitfinex","BTCUSD",1750171569827,0.08873418,105230.0,105220.0,0.48625372]
["bitfinex","BTCUSD",1750171570036,0.05783418,105230.0,105220.0,0.48625372]
["bitfinex","BTCUSD",1750171570501,0.05783418,105230.0,105220.0,0.32437372]
["bitfinex","BTCUSD",1750171570727,0.08963418,105230.0,105220.0,0.48625372]
["bitfinex","BTCUSD",1750171572588,0.05783418,105230.0,105220.0,0.22813196]
["bitfinex","BTCUSD",1750171572781,0.13083636,105230.0,105220.0,0.22813196]
["bitfinex","BTCUSD",1750171572999,0.13083636,105230.0,105220.0,0.38997196]
["bitfinex","BTCUSD",1750171573202,0.14033872,105230.0,105220.0,0.38997196]
["bitfinex","BTCUSD",1750171573637,0.13083636,105230.0,105220.0,0.38997196]
["bitfinex","BTCUSD",1750171573997,0.56695606,105230.0,105220.0,0.22813205]
["bitfinex","BTCUSD",1750171573999,1.1346784,105230.0,105220.0,0.19962146]
["bitfinex","BTCUSD",1750171574213,1.16301015,105230.0,105220.0,0.19962146]
["bitfinex","BTCUSD",1750171574450,1.16301015,105230.0,105220.0,0.20912526]
["bitfinex","BTCUSD",1750171574669,1.15350797,105230.0,105220.0,0.20912526]
["bitfinex","BTCUSD",1750171575128,1.16235023,105230.0,105220.0,0.2186287]
["bitfinex","BTCUSD",1750171575331,1.16235023,105230.0,105220.0,0.19962173]
["bitfinex","BTCUSD",1750171575543,1.15284787,105230.0,105220.0,0.19962173]
["bitfinex","BTCUSD",1750171575750,1.15284787,105230.0,105220.0,0.20912544]
["bitfinex","BTCUSD",1750171575961,1.15284787,105230.0,105220.0,0.21862897]
["bitfinex","BTCUSD",1750171576368,1.14334524,105230.0,105220.0,0.19011793]
["bitfinex","BTCUSD",1750171576572,1.10568276,105230.0,105220.0,0.20912544]
["bitfinex","BTCUSD",1750171576774,1.10568276,105230.0,105220.0,0.21862906]
["bitfinex","BTCUSD",1750171576977,0.51751366,105230.0,105220.0,0.23763585]
["bitfinex","BTCUSD",1750171577181,0.55591551,105230.0,105220.0,0.23763585]
["bitfinex","BTCUSD",1750171577589,0.54641279,105230.0,105220.0,0.23763585]
["bitfinex","BTCUSD",1750171577797,0.53691034,105230.0,105220.0,0.23763585]
["bitfinex","BTCUSD",1750171578015,0.55591578,105230.0,105220.0,0.23763585]
["bitfinex","BTCUSD",1750171578227,0.76432722,105230.0,105220.0,0.22813259]
["bitfinex","BTCUSD",1750171578434,0.76432722,105230.0,105220.0,0.23763594]
["bitfinex","BTCUSD",1750171578638,0.76432722,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171578840,0.57426736,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171579075,0.75547854,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171579291,0.54641297,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171579494,0.52740798,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171579701,0.48991889,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171579921,0.49942125,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171580127,0.56541778,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171580330,0.55591497,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171580554,0.56541769,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171580954,0.55591488,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171581160,0.54641243,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171581360,0.53691016,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171581571,0.49540798,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171581782,0.06741426,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171581993,0.10527462,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171582194,0.10527471,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171582411,0.18767979,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171582821,0.16867471,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171583251,0.18767997,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171583454,0.14993792,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171583657,0.1404352,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171583864,0.14993801,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171584479,0.14993792,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171584708,0.13093266,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171585334,0.14993774,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171585568,0.12157956,105230.0,105220.0,0.2376354]
["bitfinex","BTCUSD",1750171585762,1.06875467,105230.0,105220.0,0.19011793]
["bitfinex","BTCUSD",1750171585979,1.06875467,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171585980,1.06860496,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171586202,1.10634701,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171586436,1.06860496,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171586662,0.66099315,105230.0,105220.0,0.19962173]
["bitfinex","BTCUSD",1750171586880,1.06860496,105230.0,105220.0,0.19962173]
["bitfinex","BTCUSD",1750171587101,1.06860496,105230.0,105220.0,0.20912544]
["bitfinex","BTCUSD",1750171587315,0.8690422,105230.0,105220.0,0.20912544]
["bitfinex","BTCUSD",1750171587534,0.67999814,105230.0,105220.0,0.22813241]
["bitfinex","BTCUSD",1750171587770,0.67999814,105230.0,105220.0,0.23763567]
["bitfinex","BTCUSD",1750171587771,0.47108291,105230.0,105220.0,0.23763567]
["bitfinex","BTCUSD",1750171587995,0.44257439,105230.0,105220.0,0.23763567]
["bitfinex","BTCUSD",1750171588214,0.47108219,105230.0,105220.0,0.23763567]
["bitfinex","BTCUSD",1750171588643,0.36967221,105230.0,105220.0,0.23763567]
["bitfinex","BTCUSD",1750171588856,0.00714243,105230.0,105220.0,0.23763567]
["bitfinex","BTCUSD",1750171589969,0.00714243,105230.0,105220.0,0.26773567]
["bitfinex","BTCUSD",1750171590200,0.00714243,105230.0,105220.0,0.36397743]
["bitfinex","BTCUSD",1750171590418,0.00714243,105230.0,105220.0,0.39477743]
["bitfinex","BTCUSD",1750171592575,0.00714243,105230.0,105220.0,0.40413495]
["bitfinex","BTCUSD",1750171593003,0.00714243,105230.0,105220.0,0.36397743]
["bitfinex","BTCUSD",1750171593251,0.00714243,105230.0,105220.0,0.23763567]
["bitfinex","BTCUSD",1750171593466,0.07814461,105230.0,105220.0,0.39935567]
["bitfinex","BTCUSD",1750171593670,0.07814461,105230.0,105220.0,0.23763567]
["bitfinex","BTCUSD",1750171593881,0.49525887,105230.0,105220.0,0.39931567]
["bitfinex","BTCUSD",1750171594121,0.08764706,105230.0,105220.0,0.39931567]
["bitfinex","BTCUSD",1750171594337,0.08764697,105230.0,105220.0,0.39931567]
["bitfinex","BTCUSD",1750171594557,0.07814461,105230.0,105220.0,0.39931567]
["bitfinex","BTCUSD",1750171594971,0.08764697,105230.0,105220.0,0.39931567]
["bitfinex","BTCUSD",1750171595184,0.07814461,105230.0,105220.0,0.39931567]
["bitfinex","BTCUSD",1750171595409,0.06864243,105230.0,105220.0,0.39931567]
["bitfinex","BTCUSD",1750171595622,0.09715005,105230.0,105220.0,0.38030906]
["bitfinex","BTCUSD",1750171595848,0.69482172,105230.0,105220.0,0.23763585]
["bitfinex","BTCUSD",1750171596064,0.51426476,105230.0,105220.0,0.39931585]
["bitfinex","BTCUSD",1750171596503,0.08764724,105230.0,105220.0,0.39931585]
["bitfinex","BTCUSD",1750171596745,0.51426458,105230.0,105220.0,0.39931585]
["bitfinex","BTCUSD",1750171597177,0.52376748,105230.0,105220.0,0.39931585]
["bitfinex","BTCUSD",1750171597625,0.50476177,105230.0,105220.0,0.39931585]
["bitfinex","BTCUSD",1750171597839,0.51426458,105230.0,105220.0,0.23763585]
["bitfinex","BTCUSD",1750171598081,0.50476177,105230.0,105220.0,0.39931585]
["bitfinex","BTCUSD",1750171598308,0.00714243,105230.0,105220.0,0.39931585]
["bitfinex","BTCUSD",1750171598537,0.00714243,105230.0,105220.0,0.47546644]
["bitfinex","BTCUSD",1750171599391,0.00714243,105230.0,105220.0,0.39931585]
["bitfinex","BTCUSD",1750171599616,0.42425651,105230.0,105220.0,0.23763585]
["bitfinex","BTCUSD",1750171599832,0.49945905,105230.0,105220.0,0.23763585]
["bitfinex","BTCUSD",1750171600037,0.50896186,105230.0,105220.0,0.39927585]
["bitfinex","BTCUSD",1750171600926,0.71802761,105230.0,105220.0,0.39927603]
["bitfinex","BTCUSD",1750171601145,0.09184706,105230.0,105220.0,0.39927513]
["bitfinex","BTCUSD",1750171601360,0.11085214,105230.0,105220.0,0.39927513]
["bitfinex","BTCUSD",1750171601997,0.10134951,105230.0,105220.0,0.39927513]
["bitfinex","BTCUSD",1750171602423,0.12035513,105230.0,105220.0,0.39927513]
["bitfinex","BTCUSD",1750171603077,0.11085223,105230.0,105220.0,0.23763513]
["bitfinex","BTCUSD",1750171603517,0.12035504,105230.0,105220.0,0.39923513]
["bitfinex","BTCUSD",1750171604149,0.10134951,105230.0,105220.0,0.39923513]
["bitfinex","BTCUSD",1750171604419,0.30091299,105230.0,105220.0,0.37072517]
["bitfinex","BTCUSD",1750171604637,0.10135023,105230.0,105220.0,0.38973205]
["bitfinex","BTCUSD",1750171605103,0.10135014,105230.0,105220.0,0.38973205]
["bitfinex","BTCUSD",1750171605322,0.09184742,105230.0,105220.0,0.38973205]
["bitfinex","BTCUSD",1750171605760,0.07284243,105230.0,105220.0,0.38973205]
["bitfinex","BTCUSD",1750171605978,0.08234461,105230.0,105220.0,0.38973205]
["bitfinex","BTCUSD",1750171606180,0.07284243,105230.0,105220.0,0.38973205]
["bitfinex","BTCUSD",1750171606395,0.01664461,105230.0,105220.0,0.38973205]
["bitfinex","BTCUSD",1750171606609,0.00714243,105230.0,105220.0,0.38973205]
["bitfinex","BTCUSD",1750171607437,0.02614724,105230.0,105220.0,0.38973205]
["bitfinex","BTCUSD",1750171607867,0.07264243,105230.0,105220.0,0.38973205]
["bitfinex","BTCUSD",1750171608066,0.49925905,105230.0,105220.0,0.38973205]
["bitfinex","BTCUSD",1750171608278,0.48975651,105230.0,105220.0,0.38973205]
["bitfinex","BTCUSD",1750171608503,0.0821447,105230.0,105220.0,0.38973205]
["bitfinex","BTCUSD",1750171608705,0.0821447,105230.0,105220.0,0.22813205]
["bitfinex","BTCUSD",1750171608917,0.09164715,105230.0,105220.0,0.38969205]
["bitfinex","BTCUSD",1750171609133,0.03984243,105230.0,105220.0,0.38969205]
["bitfinex","BTCUSD",1750171609372,0.04934461,105230.0,105220.0,0.38969205]
["bitfinex","BTCUSD",1750171609771,0.00714243,105230.0,105220.0,0.38969205]
["bitfinex","BTCUSD",1750171609986,0.01664461,105230.0,105220.0,0.38969205]
["bitfinex","BTCUSD",1750171610421,1.07942753,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171610688,1.08313074,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171610909,1.05032765,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171611787,0.64271584,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171612025,1.05032765,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171612239,1.20032765,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171612472,1.24428765,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171615746,0.83667584,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171615967,1.24428765,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171616401,1.00550893,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171616606,1.19556879,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750171619450,1.22856879,105230.0,105220.0,0.19011793]
["bitfinex","BTCUSD",1750171619682,0.54522357,105230.0,105220.0,0.20912526]
["bitfinex","BTCUSD",1750171619975,0.34950236,105230.0,105220.0,0.21862852]
["bitfinex","BTCUSD",1750171620165,0.01887087,105240.0,105230.0,0.21856802]
["bitfinex","BTCUSD",1750171620411,0.36837232,105240.0,105230.0,0.22807038]
["bitfinex","BTCUSD",1750171620635,0.37787386,105240.0,105230.0,0.22807038]
["bitfinex","BTCUSD",1750171620875,0.36837232,105240.0,105230.0,0.22807038]
["bitfinex","BTCUSD",1750171621343,0.37787404,105240.0,105230.0,0.22807038]
["bitfinex","BTCUSD",1750171621563,0.37787395,105240.0,105230.0,0.22807038]
["bitfinex","BTCUSD",1750171621792,0.38737576,105240.0,105230.0,0.22807038]
["bitfinex","BTCUSD",1750171622011,0.39687766,105240.0,105230.0,0.21856802]
["bitfinex","BTCUSD",1750171622253,0.39687766,105240.0,105230.0,0.22807038]
["bitfinex","BTCUSD",1750171622492,0.36837232,105240.0,105230.0,0.22807038]
["bitfinex","BTCUSD",1750171622723,0.34936951,105240.0,105230.0,0.22807038]
["bitfinex","BTCUSD",1750171622967,0.51230128,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750171623200,0.84280055,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750171623432,0.4933,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750171623679,0.50280055,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750171623910,0.84280046,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750171624613,0.8603011,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750171625568,0.87921197,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750171625803,0.87921197,105250.0,105240.0,0.21858697]
["bitfinex","BTCUSD",1750171626045,0.86971115,105250.0,105240.0,0.21858697]
["bitfinex","BTCUSD",1750171626516,0.87921197,105250.0,105240.0,0.21858697]
["bitfinex","BTCUSD",1750171626727,0.01741005,105250.0,105240.0,0.41268697]
["bitfinex","BTCUSD",1750171626950,0.008,105250.0,105240.0,0.28388697]
["bitfinex","BTCUSD",1750171627641,0.008,105250.0,105240.0,0.38012873]
["bitfinex","BTCUSD",1750171628064,0.36843299,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750171628273,0.36843299,105260.0,105250.0,0.28102621]
["bitfinex","BTCUSD",1750171628516,0.36843299,105260.0,105250.0,0.44242621]
["bitfinex","BTCUSD",1750171629187,0.00912691,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1750171629402,0.0001423,105270.0,105260.0,0.24950546]
["bitfinex","BTCUSD",1750171629616,0.00964087,105270.0,105260.0,0.24950546]
["bitfinex","BTCUSD",1750171629844,0.69793342,105270.0,105260.0,0.36090589]
["bitfinex","BTCUSD",1750171630125,0.26130583,105260.0,105250.0,0.20902593]
["bitfinex","BTCUSD",1750171630352,1.33107372,105270.0,105260.0,0.19950589]
["bitfinex","BTCUSD",1750171630572,0.01899948,105260.0,105250.0,0.22806649]
["bitfinex","BTCUSD",1750171630793,1.02239402,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1750171631011,0.38740114,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1750171631227,0.39140114,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1750171631466,0.41039963,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1750171631682,0.40639963,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1750171631905,0.40639963,105270.0,105250.0,0.20906476]
["bitfinex","BTCUSD",1750171631906,1.02300096,105270.0,105250.0,0.20906476]
["bitfinex","BTCUSD",1750171632109,0.417112,105260.0,105250.0,0.37042512]
["bitfinex","BTCUSD",1750171632332,0.42661192,105260.0,105250.0,0.20906512]
["bitfinex","BTCUSD",1750171632562,0.66761773,105260.0,105250.0,0.36092475]
["bitfinex","BTCUSD",1750171632783,0.6911179,105260.0,105250.0,0.36092475]
["bitfinex","BTCUSD",1750171633209,0.42220105,105270.0,105260.0,0.20900527]
["bitfinex","BTCUSD",1750171633418,0.38190221,105270.0,105260.0,0.22800574]
["bitfinex","BTCUSD",1750171634110,0.40089953,105270.0,105260.0,0.38932574]
["bitfinex","BTCUSD",1750171634351,0.39140078,105270.0,105260.0,0.38932574]
["bitfinex","BTCUSD",1750171634586,0.37790221,105270.0,105260.0,0.38936574]
["bitfinex","BTCUSD",1750171634822,0.38740087,105270.0,105260.0,0.38936574]
["bitfinex","BTCUSD",1750171635534,0.38740078,105270.0,105260.0,0.38936574]
["bitfinex","BTCUSD",1750171635755,0.38190221,105270.0,105260.0,0.38936574]
["bitfinex","BTCUSD",1750171635980,0.0041423,105270.0,105260.0,0.4856075]
["bitfinex","BTCUSD",1750171636217,0.0041423,105270.0,105260.0,0.5474075]
["bitfinex","BTCUSD",1750171636709,0.92558608,105290.0,105280.0,0.2089661]
["bitfinex","BTCUSD",1750171636929,0.91608887,105290.0,105280.0,0.19946799]
["bitfinex","BTCUSD",1750171637141,0.9252322,105290.0,105280.0,0.21846421]
["bitfinex","BTCUSD",1750171637352,0.7639522,105290.0,105280.0,0.21846421]
["bitfinex","BTCUSD",1750171637836,0.55049504,105290.0,105280.0,0.22796205]
["bitfinex","BTCUSD",1750171638094,0.50657504,105290.0,105280.0,0.22796205]
["bitfinex","BTCUSD",1750171638352,0.04597214,105290.0,105280.0,0.22796205]
["bitfinex","BTCUSD",1750171638603,0.03797214,105290.0,105280.0,0.22796205]
["bitfinex","BTCUSD",1750171638861,0.68888369,105300.0,105290.0,0.20894625]
["bitfinex","BTCUSD",1750171639105,0.47418738,105300.0,105290.0,0.21844328]
["bitfinex","BTCUSD",1750171639326,0.66985116,105300.0,105290.0,0.22794022]
["bitfinex","BTCUSD",1750171639749,0.50861116,105300.0,105290.0,0.22794022]
["bitfinex","BTCUSD",1750171640234,0.0157834,105300.0,105290.0,0.22794022]
["bitfinex","BTCUSD",1750171640462,0.02527926,105300.0,105290.0,0.22794022]
["bitfinex","BTCUSD",1750171640917,0.0157834,105300.0,105290.0,0.22794022]
["bitfinex","BTCUSD",1750171641595,0.02727926,105300.0,105290.0,0.22794022]
["bitfinex","BTCUSD",1750171641820,0.03634221,105300.0,105290.0,0.22794022]
["bitfinex","BTCUSD",1750171642029,0.02684635,105300.0,105290.0,0.22794022]
["bitfinex","BTCUSD",1750171642254,0.02684635,105300.0,105290.0,0.25894022]
["bitfinex","BTCUSD",1750171642255,0.0157834,105300.0,105290.0,0.25894022]
["bitfinex","BTCUSD",1750171642470,0.0157834,105300.0,105290.0,0.29044022]
["bitfinex","BTCUSD",1750171643822,0.0157834,105300.0,105290.0,0.38668198]
["bitfinex","BTCUSD",1750171644270,0.0157834,105300.0,105290.0,0.38672198]
["bitfinex","BTCUSD",1750171646525,0.0157834,105300.0,105290.0,0.72672198]
["bitfinex","BTCUSD",1750171647915,0.0157834,105300.0,105290.0,0.72872198]
["bitfinex","BTCUSD",1750171648582,0.48719521,105300.0,105290.0,0.00204]
["bitfinex","BTCUSD",1750171648817,0.72501765,105300.0,105290.0,0.00204]
["bitfinex","BTCUSD",1750171649025,0.69612162,105300.0,105290.0,0.00204]
["bitfinex","BTCUSD",1750171649504,0.73988162,105300.0,105290.0,0.00204]
["bitfinex","BTCUSD",1750171649721,0.76877765,105300.0,105290.0,0.00204]
["bitfinex","BTCUSD",1750171649938,0.73988162,105300.0,105290.0,0.00204]
["bitfinex","BTCUSD",1750171650630,0.76248352,105300.0,105290.0,0.18999156]
["bitfinex","BTCUSD",1750171650861,0.71877829,105300.0,105290.0,0.20898643]
["bitfinex","BTCUSD",1750171651068,0.71877829,105300.0,105290.0,0.20898661]
["bitfinex","BTCUSD",1750171651279,0.70928189,105300.0,105290.0,0.20898661]
["bitfinex","BTCUSD",1750171651493,0.70928189,105300.0,105290.0,0.21848391]
["bitfinex","BTCUSD",1750171651717,0.70928189,105300.0,105290.0,0.20898661]
["bitfinex","BTCUSD",1750171651941,0.66552189,105300.0,105290.0,0.2279813]
["bitfinex","BTCUSD",1750171652365,0.66552189,105300.0,105290.0,0.218484]
["bitfinex","BTCUSD",1750171652577,0.6560254,105300.0,105290.0,0.19948913]
["bitfinex","BTCUSD",1750171652794,0.69934437,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171653238,0.69934437,105300.0,105290.0,0.20898661]
["bitfinex","BTCUSD",1750171653453,0.69934437,105300.0,105290.0,0.2279813]
["bitfinex","BTCUSD",1750171653454,0.70884095,105300.0,105290.0,0.2279813]
["bitfinex","BTCUSD",1750171653669,0.68813726,105300.0,105290.0,0.2279813]
["bitfinex","BTCUSD",1750171653873,0.68813726,105300.0,105290.0,0.22798094]
["bitfinex","BTCUSD",1750171654088,0.68813726,105300.0,105290.0,0.23747806]
["bitfinex","BTCUSD",1750171654313,0.68813726,105300.0,105290.0,0.21848373]
["bitfinex","BTCUSD",1750171654737,0.68813726,105300.0,105290.0,0.22798094]
["bitfinex","BTCUSD",1750171654954,0.68813726,105300.0,105290.0,0.23747806]
["bitfinex","BTCUSD",1750171655158,0.69763393,105300.0,105290.0,0.22798058]
["bitfinex","BTCUSD",1750171655373,0.66443393,105300.0,105290.0,0.22798049]
["bitfinex","BTCUSD",1750171655636,0.66443393,105300.0,105290.0,0.21848346]
["bitfinex","BTCUSD",1750171655637,0.69673393,105300.0,105290.0,0.21848346]
["bitfinex","BTCUSD",1750171655856,0.66443393,105300.0,105290.0,0.23747743]
["bitfinex","BTCUSD",1750171656072,0.47449969,105300.0,105290.0,0.23747743]
["bitfinex","BTCUSD",1750171656284,0.66443321,105300.0,105290.0,0.23747743]
["bitfinex","BTCUSD",1750171656508,0.04789517,105300.0,105290.0,0.23747743]
["bitfinex","BTCUSD",1750171656723,0.0347753,105300.0,105290.0,0.23747743]
["bitfinex","BTCUSD",1750171656983,0.02527926,105300.0,105290.0,0.23747743]
["bitfinex","BTCUSD",1750171657654,0.0157834,105300.0,105290.0,0.23747743]
["bitfinex","BTCUSD",1750171658524,0.02527926,105300.0,105290.0,0.23747743]
["bitfinex","BTCUSD",1750171658737,0.0157834,105300.0,105290.0,0.23747743]
["bitfinex","BTCUSD",1750171659393,0.0157834,105300.0,105290.0,0.26857743]
["bitfinex","BTCUSD",1750171660275,0.0157834,105300.0,105290.0,0.47216978]
["bitfinex","BTCUSD",1750171660736,0.0157834,105300.0,105290.0,0.39601919]
["bitfinex","BTCUSD",1750171660969,0.43289116,105300.0,105290.0,0.23747743]
["bitfinex","BTCUSD",1750171661177,0.49615147,105300.0,105290.0,0.39847743]
["bitfinex","BTCUSD",1750171661875,0.10753237,105300.0,105290.0,0.39847743]
["bitfinex","BTCUSD",1750171662095,0.07537179,105300.0,105290.0,0.39847743]
["bitfinex","BTCUSD",1750171662311,0.49248009,105300.0,105290.0,0.39847743]
["bitfinex","BTCUSD",1750171662519,0.47348729,105300.0,105290.0,0.39847743]
["bitfinex","BTCUSD",1750171663195,0.4829836,105300.0,105290.0,0.39847743]
["bitfinex","BTCUSD",1750171663840,0.49248009,105300.0,105290.0,0.37948346]
["bitfinex","BTCUSD",1750171664053,0.49248072,105300.0,105290.0,0.36044904]
["bitfinex","BTCUSD",1750171664533,0.83248072,105300.0,105290.0,0.36994625]
["bitfinex","BTCUSD",1750171664754,0.81348765,105300.0,105290.0,0.37944337]
["bitfinex","BTCUSD",1750171664980,1.01291766,105300.0,105290.0,0.37944355]
["bitfinex","BTCUSD",1750171665216,1.0129182,105300.0,105290.0,0.37944355]
["bitfinex","BTCUSD",1750171665426,1.02241478,105300.0,105290.0,0.36994634]
["bitfinex","BTCUSD",1750171665637,1.03561371,105300.0,105290.0,0.36994634]
["bitfinex","BTCUSD",1750171665870,1.03561371,105300.0,105290.0,0.37944346]
["bitfinex","BTCUSD",1750171666965,1.04922064,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171667174,1.0769605,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171667610,1.11478591,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171669827,1.11478591,105300.0,105290.0,0.18999156]
["bitfinex","BTCUSD",1750171670070,1.11479234,105300.0,105290.0,0.18999156]
["bitfinex","BTCUSD",1750171670302,1.11479234,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171670535,1.07696693,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171670766,1.07696693,105300.0,105290.0,0.19948913]
["bitfinex","BTCUSD",1750171670997,1.02276342,105300.0,105290.0,0.20898652]
["bitfinex","BTCUSD",1750171671260,0.61577392,105300.0,105290.0,0.22798085]
["bitfinex","BTCUSD",1750171671541,0.62464866,105300.0,105290.0,0.21848382]
["bitfinex","BTCUSD",1750171671813,1.02276425,105300.0,105290.0,0.20898652]
["bitfinex","BTCUSD",1750171672316,1.01326776,105300.0,105290.0,0.20898652]
["bitfinex","BTCUSD",1750171673182,1.01326776,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171673398,1.04326776,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171673646,1.04326776,105300.0,105290.0,0.19948904]
["bitfinex","BTCUSD",1750171674127,1.01326776,105300.0,105290.0,0.18999156]
["bitfinex","BTCUSD",1750171674544,1.01326776,105300.0,105290.0,0.19948913]
["bitfinex","BTCUSD",1750171674757,1.02276425,105300.0,105290.0,0.21848373]
["bitfinex","BTCUSD",1750171674980,0.99901686,105300.0,105290.0,0.20898652]
["bitfinex","BTCUSD",1750171675194,0.99901686,105300.0,105290.0,0.21848373]
["bitfinex","BTCUSD",1750171675837,0.99901686,105300.0,105290.0,0.21848382]
["bitfinex","BTCUSD",1750171677015,0.98002397,105300.0,105290.0,0.19948913]
["bitfinex","BTCUSD",1750171677480,0.98002397,105300.0,105290.0,0.218484]
["bitfinex","BTCUSD",1750171677937,0.98002397,105300.0,105290.0,0.20898661]
["bitfinex","BTCUSD",1750171678997,0.98002397,105300.0,105290.0,0.218484]
["bitfinex","BTCUSD",1750171682122,0.3597834,105300.0,105290.0,0.30067743]
["bitfinex","BTCUSD",1750171683051,0.0197834,105300.0,105290.0,0.47306978]
["bitfinex","BTCUSD",1750171683536,0.0157834,105300.0,105290.0,0.47306978]
["bitfinex","BTCUSD",1750171684954,0.0177834,105300.0,105290.0,0.47306978]
["bitfinex","BTCUSD",1750171685448,0.0157834,105300.0,105290.0,0.47306978]
["bitfinex","BTCUSD",1750171685692,0.0157834,105300.0,105290.0,0.88068159]
["bitfinex","BTCUSD",1750171686189,0.0157834,105300.0,105290.0,0.88268159]
["bitfinex","BTCUSD",1750171686407,0.0157834,105300.0,105290.0,0.88068159]
["bitfinex","BTCUSD",1750171686842,0.0157834,105300.0,105290.0,0.88468159]
["bitfinex","BTCUSD",1750171687070,0.0157834,105300.0,105290.0,0.92924159]
["bitfinex","BTCUSD",1750171689318,0.0157834,105300.0,105290.0,0.94378244]
["bitfinex","BTCUSD",1750171690610,0.0157834,105300.0,105290.0,0.86763185]
["bitfinex","BTCUSD",1750171691050,0.0157834,105300.0,105290.0,0.56255919]
["bitfinex","BTCUSD",1750171691504,0.0157834,105300.0,105290.0,0.40191919]
["bitfinex","BTCUSD",1750171691731,0.0157834,105300.0,105290.0,0.36941919]
["bitfinex","BTCUSD",1750171692170,0.46579116,105300.0,105290.0,0.24247743]
["bitfinex","BTCUSD",1750171692385,0.0157834,105300.0,105290.0,0.24247743]
["bitfinex","BTCUSD",1750171692842,0.02527926,105300.0,105290.0,0.24247743]
["bitfinex","BTCUSD",1750171693062,0.02527926,105300.0,105290.0,0.24147743]
["bitfinex","BTCUSD",1750171693276,0.02527926,105300.0,105290.0,0.39807743]
["bitfinex","BTCUSD",1750171693493,0.0347753,105300.0,105290.0,0.39807743]
["bitfinex","BTCUSD",1750171693742,0.05376783,105300.0,105290.0,0.23747743]
["bitfinex","BTCUSD",1750171693957,0.08706774,105300.0,105290.0,0.39807743]
["bitfinex","BTCUSD",1750171694176,0.62518324,105300.0,105290.0,0.39807743]
["bitfinex","BTCUSD",1750171694391,0.60619107,105300.0,105290.0,0.39807743]
["bitfinex","BTCUSD",1750171694619,0.2080753,105300.0,105290.0,0.39807743]
["bitfinex","BTCUSD",1750171694832,0.16527935,105300.0,105290.0,0.39807743]
["bitfinex","BTCUSD",1750171695505,0.17477557,105300.0,105290.0,0.39807743]
["bitfinex","BTCUSD",1750171695721,0.16527935,105300.0,105290.0,0.39807743]
["bitfinex","BTCUSD",1750171695951,0.40490522,105300.0,105290.0,0.18999156]
["bitfinex","BTCUSD",1750171696177,0.1864834,105300.0,105290.0,0.21848319]
["bitfinex","BTCUSD",1750171696408,0.19597935,105300.0,105290.0,0.21848319]
["bitfinex","BTCUSD",1750171696627,0.22446819,105300.0,105290.0,0.21848319]
["bitfinex","BTCUSD",1750171697060,0.62258351,105300.0,105290.0,0.21848319]
["bitfinex","BTCUSD",1750171697284,0.2149717,105300.0,105290.0,0.21848319]
["bitfinex","BTCUSD",1750171697932,0.20547548,105300.0,105290.0,0.21848319]
["bitfinex","BTCUSD",1750171698176,0.21497179,105300.0,105290.0,0.21848319]
["bitfinex","BTCUSD",1750171698387,0.22446828,105300.0,105290.0,0.21848319]
["bitfinex","BTCUSD",1750171698819,0.63208,105300.0,105290.0,0.21848319]
["bitfinex","BTCUSD",1750171699037,0.61308729,105300.0,105290.0,0.21848319]
["bitfinex","BTCUSD",1750171699689,0.62258369,105300.0,105290.0,0.21848319]
["bitfinex","BTCUSD",1750171699934,0.8220137,105300.0,105290.0,0.20898625]
["bitfinex","BTCUSD",1750171700190,0.86171028,105300.0,105290.0,0.21848319]
["bitfinex","BTCUSD",1750171700420,1.17322198,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171700631,1.17322198,105300.0,105290.0,0.18999156]
["bitfinex","BTCUSD",1750171700866,1.17322198,105300.0,105290.0,0.19948904]
["bitfinex","BTCUSD",1750171701091,0.98328747,105300.0,105290.0,0.22798058]
["bitfinex","BTCUSD",1750171701302,1.38679748,105300.0,105290.0,0.21848364]
["bitfinex","BTCUSD",1750171701812,1.38679748,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171701813,1.56969242,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171702032,1.59858845,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171702245,1.63580852,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171702700,6.68580852,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171702943,6.71417757,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171704037,7.12778938,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171704284,6.72017757,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171704710,1.69493232,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171704902,1.66056327,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171705381,2.15386327,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171706250,2.16186327,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171706729,7.21186327,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171706945,7.24023232,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171707156,7.33638154,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171708067,7.21186327,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171712450,7.24040227,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171713328,7.23800227,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171715572,1.98412227,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171715803,1.22203609,105300.0,105290.0,0.18999156]
["bitfinex","BTCUSD",1750171716015,0.1613834,105300.0,105290.0,0.24988319]
["bitfinex","BTCUSD",1750171716233,0.1613834,105300.0,105290.0,0.28018319]
["bitfinex","BTCUSD",1750171716929,0.1613834,105300.0,105290.0,0.18999156]
["bitfinex","BTCUSD",1750171716930,0.57849125,105300.0,105290.0,0.18999156]
["bitfinex","BTCUSD",1750171717170,0.57849125,105300.0,105290.0,0.19948913]
["bitfinex","BTCUSD",1750171717171,0.61159125,105300.0,105290.0,0.19948913]
["bitfinex","BTCUSD",1750171717411,1.13833521,105300.0,105290.0,0.21848382]
["bitfinex","BTCUSD",1750171717646,0.90499521,105300.0,105290.0,0.23747797]
["bitfinex","BTCUSD",1750171717871,0.7016634,105300.0,105290.0,0.30357797]
["bitfinex","BTCUSD",1750171718100,0.4973834,105300.0,105290.0,0.30357797]
["bitfinex","BTCUSD",1750171718322,0.4973834,105300.0,105290.0,0.39981973]
["bitfinex","BTCUSD",1750171719392,0.4933834,105300.0,105290.0,0.39981973]
["bitfinex","BTCUSD",1750171719836,0.76099521,105300.0,105290.0,0.27057797]
["bitfinex","BTCUSD",1750171720271,0.76099521,105300.0,105290.0,0.30107797]
["bitfinex","BTCUSD",1750171720511,0.3533834,105300.0,105290.0,0.30107797]
["bitfinex","BTCUSD",1750171720947,0.0133834,105300.0,105290.0,0.30107797]
["bitfinex","BTCUSD",1750171721396,0.0133834,105300.0,105290.0,0.39731973]
["bitfinex","BTCUSD",1750171722509,0.0133834,105300.0,105290.0,0.80493154]
["bitfinex","BTCUSD",1750171722733,0.0133834,105300.0,105290.0,0.39731973]
["bitfinex","BTCUSD",1750171723481,0.0133834,105300.0,105290.0,0.39931973]
["bitfinex","BTCUSD",1750171723914,0.0133834,105300.0,105290.0,0.39731973]
["bitfinex","BTCUSD",1750171724130,0.0133834,105300.0,105290.0,0.40131973]
["bitfinex","BTCUSD",1750171724808,0.0133834,105300.0,105290.0,0.40331973]
["bitfinex","BTCUSD",1750171725241,0.0133834,105300.0,105290.0,0.41264047]
["bitfinex","BTCUSD",1750171725459,0.0133834,105300.0,105290.0,0.82025228]
["bitfinex","BTCUSD",1750171726148,0.0133834,105300.0,105290.0,0.41264047]
["bitfinex","BTCUSD",1750171726371,0.0133834,105300.0,105290.0,0.57340047]
["bitfinex","BTCUSD",1750171726607,0.0133834,105300.0,105290.0,0.41264047]
["bitfinex","BTCUSD",1750171726835,0.0133834,105300.0,105290.0,0.56407973]
["bitfinex","BTCUSD",1750171727311,0.0133834,105300.0,105290.0,0.56399973]
["bitfinex","BTCUSD",1750171727525,0.0133834,105300.0,105290.0,0.57336427]
["bitfinex","BTCUSD",1750171727739,0.0133834,105300.0,105290.0,0.56399973]
["bitfinex","BTCUSD",1750171727952,0.0133834,105300.0,105290.0,0.40331973]
["bitfinex","BTCUSD",1750171728200,0.42099521,105300.0,105290.0,0.24347797]
["bitfinex","BTCUSD",1750171728422,0.0133834,105300.0,105290.0,0.24347797]
["bitfinex","BTCUSD",1750171728880,1.37367097,105300.0,105290.0,0.00604]
["bitfinex","BTCUSD",1750171729314,1.37367097,105300.0,105290.0,0.00404]
["bitfinex","BTCUSD",1750171729778,1.37367097,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171730010,1.51367097,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171730225,1.43064329,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171730659,1.02503148,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171730881,1.27196329,105300.0,105290.0,0.20898643]
["bitfinex","BTCUSD",1750171731147,1.27196329,105300.0,105290.0,0.19948913]
["bitfinex","BTCUSD",1750171731148,1.44404329,105300.0,105290.0,0.19948913]
["bitfinex","BTCUSD",1750171731371,0.16487944,105300.0,105290.0,0.22798076]
["bitfinex","BTCUSD",1750171731591,0.0153834,105300.0,105290.0,0.22798076]
["bitfinex","BTCUSD",1750171733158,0.0153834,105300.0,105290.0,0.25838076]
["bitfinex","BTCUSD",1750171733369,0.0133834,105300.0,105290.0,0.38642252]
["bitfinex","BTCUSD",1750171735973,0.0133834,105300.0,105290.0,0.54694252]
["bitfinex","BTCUSD",1750171736190,0.0133834,105300.0,105290.0,0.51514252]
["bitfinex","BTCUSD",1750171737053,0.42099521,105300.0,105290.0,0.22798076]
["bitfinex","BTCUSD",1750171737269,0.0133834,105300.0,105290.0,0.38850076]
["bitfinex","BTCUSD",1750171740569,0.0133834,105300.0,105290.0,0.54684252]
["bitfinex","BTCUSD",1750171742546,0.0133834,105300.0,105290.0,0.48474252]
["bitfinex","BTCUSD",1750171743017,0.0133834,105300.0,105290.0,0.22798076]
["bitfinex","BTCUSD",1750171743226,0.0133834,105300.0,105290.0,0.38850076]
["bitfinex","BTCUSD",1750171743657,0.0133834,105300.0,105290.0,0.22798076]
["bitfinex","BTCUSD",1750171743886,0.0133834,105300.0,105290.0,0.38850076]
["bitfinex","BTCUSD",1750171744111,0.43998756,105300.0,105290.0,0.20898661]
["bitfinex","BTCUSD",1750171744333,0.89108414,105300.0,105290.0,0.38850094]
["bitfinex","BTCUSD",1750171744543,1.12111433,105300.0,105290.0,0.37900391]
["bitfinex","BTCUSD",1750171745205,0.91218756,105300.0,105290.0,0.39799806]
["bitfinex","BTCUSD",1750171745497,0.92168405,105300.0,105290.0,0.23747806]
["bitfinex","BTCUSD",1750171745722,0.91218747,105300.0,105290.0,0.39799806]
["bitfinex","BTCUSD",1750171745934,0.43287944,105300.0,105290.0,0.39799806]
["bitfinex","BTCUSD",1750171746356,0.43287944,105300.0,105290.0,0.23747806]
["bitfinex","BTCUSD",1750171746570,0.45187197,105300.0,105290.0,0.39799806]
["bitfinex","BTCUSD",1750171746825,1.09031379,105300.0,105290.0,0.22798112]
["bitfinex","BTCUSD",1750171747041,1.09031379,105300.0,105290.0,0.38850112]
["bitfinex","BTCUSD",1750171747042,1.12131442,105300.0,105290.0,0.38850112]
["bitfinex","BTCUSD",1750171747490,0.89088423,105300.0,105290.0,0.39799806]
["bitfinex","BTCUSD",1750171747709,1.09031442,105300.0,105290.0,0.38850112]
["bitfinex","BTCUSD",1750171748144,0.89088423,105300.0,105290.0,0.39799806]
["bitfinex","BTCUSD",1750171748592,0.89088351,105300.0,105290.0,0.39799806]
["bitfinex","BTCUSD",1750171749039,0.8813872,105300.0,105290.0,0.39799806]
["bitfinex","BTCUSD",1750171749268,0.44237539,105300.0,105290.0,0.39799806]
["bitfinex","BTCUSD",1750171749723,0.46136819,105300.0,105290.0,0.39799806]
["bitfinex","BTCUSD",1750171749932,0.89918,105300.0,105290.0,0.39799806]
["bitfinex","BTCUSD",1750171750157,1.1123182,105300.0,105290.0,0.00953757]
["bitfinex","BTCUSD",1750171750382,1.10282189,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171750632,1.24250365,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171751098,1.27973867,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171751319,6.79025867,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171751553,6.81862772,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171754104,6.82062772,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171754317,6.79225867,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171754747,6.82062772,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171755182,6.79225867,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171755630,6.82062772,105300.0,105290.0,4e-05]
["bitfinex","BTCUSD",1750171756289,0.23928578,105270.0,105260.0,0.16056]
["bitfinex","BTCUSD",1750171756512,0.23928578,105270.0,105260.0,0.1995458]
["bitfinex","BTCUSD",1750171756513,0.98689759,105270.0,105260.0,0.1995458]
["bitfinex","BTCUSD",1750171756743,1.03033759,105270.0,105260.0,0.1900457]
["bitfinex","BTCUSD",1750171756979,0.35899813,105270.0,105260.0,0.29469596]
["bitfinex","BTCUSD",1750171757200,0.95659759,105270.0,105260.0,0.28519631]
["bitfinex","BTCUSD",1750171757440,0.96609697,105270.0,105260.0,0.30419588]
["bitfinex","BTCUSD",1750171757669,0.96609697,105270.0,105260.0,0.29469614]
["bitfinex","BTCUSD",1750171757920,0.76860994,105270.0,105260.0,0.30419579]
["bitfinex","BTCUSD",1750171758387,0.77810923,105270.0,105260.0,0.30419579]
["bitfinex","BTCUSD",1750171758605,0.96809688,105270.0,105260.0,0.29469623]
["bitfinex","BTCUSD",1750171759045,0.98859795,105270.0,105260.0,0.2090459]
["bitfinex","BTCUSD",1750171759267,0.95859795,105270.0,105260.0,0.22804565]
["bitfinex","BTCUSD",1750171759489,0.7686103,105270.0,105260.0,0.2375453]
["bitfinex","BTCUSD",1750171759713,0.96809733,105270.0,105260.0,0.22804565]
["bitfinex","BTCUSD",1750171759973,0.76860994,105270.0,105260.0,0.2375453]
["bitfinex","BTCUSD",1750171760200,0.37052372,105270.0,105260.0,0.2375453]
["bitfinex","BTCUSD",1750171760632,0.342,105270.0,105260.0,0.3008453]
["bitfinex","BTCUSD",1750171760892,0.35149857,105270.0,105260.0,0.4622453]
["bitfinex","BTCUSD",1750171761117,0.342,105270.0,105260.0,0.4622453]
["bitfinex","BTCUSD",1750171761553,0.002,105270.0,105260.0,0.55848706]
["bitfinex","BTCUSD",1750171763956,0.42860922,105270.0,105260.0,0.4294053]
["bitfinex","BTCUSD",1750171764173,0.40961181,105270.0,105260.0,0.4294053]
["bitfinex","BTCUSD",1750171764404,0.002,105270.0,105260.0,0.4617053]
["bitfinex","BTCUSD",1750171764650,0.002,105270.0,105260.0,0.55794706]
["bitfinex","BTCUSD",1750171768433,0.002,105270.0,105260.0,0.56711783]
["bitfinex","BTCUSD",1750171768681,0.002,105270.0,105260.0,0.55794706]
["bitfinex","BTCUSD",1750171770829,0.002,105270.0,105260.0,0.52564706]
["bitfinex","BTCUSD",1750171771068,0.41911038,105270.0,105260.0,0.3985053]
["bitfinex","BTCUSD",1750171771290,0.002,105270.0,105260.0,0.3985053]
["bitfinex","BTCUSD",1750171772813,0.68967626,105280.0,105270.0,0.20898578]
["bitfinex","BTCUSD",1750171773043,0.68967593,105280.0,105270.0,0.22798337]
["bitfinex","BTCUSD",1750171773252,0.68967593,105280.0,105270.0,0.38894337]
["bitfinex","BTCUSD",1750171773463,0.49020794,105280.0,105270.0,0.38878337]
["bitfinex","BTCUSD",1750171773924,0.49020794,105280.0,105270.0,0.37928462]
["bitfinex","BTCUSD",1750171774138,0.50270633,105280.0,105270.0,0.37928462]
["bitfinex","BTCUSD",1750171774358,0.08559613,105280.0,105270.0,0.38878337]
["bitfinex","BTCUSD",1750171774576,0.0356,105280.0,105270.0,0.38874337]
["bitfinex","BTCUSD",1750171774823,0.01249784,105280.0,105270.0,0.38874337]
["bitfinex","BTCUSD",1750171775077,0.02199577,105280.0,105270.0,0.38874337]
["bitfinex","BTCUSD",1750171775307,0.01349784,105280.0,105270.0,0.38874337]
["bitfinex","BTCUSD",1750171775538,0.01349775,105280.0,105270.0,0.45124337]
["bitfinex","BTCUSD",1750171775765,0.02299568,105280.0,105270.0,0.42034337]
["bitfinex","BTCUSD",1750171776191,0.01349775,105280.0,105270.0,0.42034337]
["bitfinex","BTCUSD",1750171776851,0.004,105280.0,105270.0,0.42034337]
["bitfinex","BTCUSD",1750171777487,0.004,105280.0,105270.0,0.54868513]
["bitfinex","BTCUSD",1750171777734,0.004,105280.0,105270.0,0.95629694]
["bitfinex","BTCUSD",1750171778386,0.003,105280.0,105270.0,0.54868513]
["bitfinex","BTCUSD",1750171778598,0.004,105280.0,105270.0,0.54868513]
["bitfinex","BTCUSD",1750171779265,0.004,105280.0,105270.0,1.29629694]
["bitfinex","BTCUSD",1750171779510,0.001,105280.0,105270.0,1.29629694]
["bitfinex","BTCUSD",1750171779972,0.001,105280.0,105270.0,1.31083779]
["bitfinex","BTCUSD",1750171781103,0.0133834,105300.0,105290.0,0.28174319]
["bitfinex","BTCUSD",1750171781333,0.01347349,105300.0,105290.0,0.53854495]
["bitfinex","BTCUSD",1750171782472,0.01347349,105300.0,105290.0,0.53954495]
["bitfinex","BTCUSD",1750171782941,0.01347349,105300.0,105290.0,0.53854495]
["bitfinex","BTCUSD",1750171783370,0.01347349,105300.0,105290.0,0.54789466]
["bitfinex","BTCUSD",1750171783581,0.01347349,105300.0,105290.0,0.55289466]
["bitfinex","BTCUSD",1750171784279,0.01347349,105300.0,105290.0,0.54154495]
["bitfinex","BTCUSD",1750171784924,0.01347349,105300.0,105290.0,0.53854495]
["bitfinex","BTCUSD",1750171785152,0.01347349,105300.0,105290.0,0.53954495]
["bitfinex","BTCUSD",1750171785599,0.01347349,105300.0,105290.0,0.37898495]
["bitfinex","BTCUSD",1750171785811,0.01347349,105300.0,105290.0,0.48024495]
["bitfinex","BTCUSD",1750171786233,0.01347349,105300.0,105290.0,0.31968495]
["bitfinex","BTCUSD",1750171786449,0.01347349,105300.0,105290.0,0.48024495]
["bitfinex","BTCUSD",1750171786662,0.01347349,105300.0,105290.0,0.54878266]
["bitfinex","BTCUSD",1750171786879,0.01347349,105300.0,105290.0,0.55078266]
["bitfinex","BTCUSD",1750171787229,0.01347349,105300.0,105290.0,0.54978266]
["bitfinex","BTCUSD",1750171788543,0.01347349,105300.0,105290.0,0.50854495]
["bitfinex","BTCUSD",1750171788750,0.01347349,105300.0,105290.0,0.50850495]
["bitfinex","BTCUSD",1750171789170,0.02296935,105300.0,105290.0,0.50850495]
["bitfinex","BTCUSD",1750171789370,0.01347349,105300.0,105290.0,0.31668495]
["bitfinex","BTCUSD",1750171789581,0.01347349,105300.0,105290.0,0.22044319]
["bitfinex","BTCUSD",1750171789582,0.47017729,105300.0,105290.0,0.22044319]
["bitfinex","BTCUSD",1750171789816,0.47017729,105300.0,105290.0,0.38096319]
["bitfinex","BTCUSD",1750171790221,0.06256548,105300.0,105290.0,0.38096319]
["bitfinex","BTCUSD",1750171790422,0.06256539,105300.0,105290.0,0.38096319]
["bitfinex","BTCUSD",1750171790626,0.07206161,105300.0,105290.0,0.38096319]
["bitfinex","BTCUSD",1750171791268,0.06256539,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750171791481,1.03151153,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750171791694,1.03151153,105300.0,105290.0,0.21094625]
["bitfinex","BTCUSD",1750171791902,0.64289225,105300.0,105290.0,0.22044337]
["bitfinex","BTCUSD",1750171792123,1.05050406,105300.0,105290.0,0.2299404]
["bitfinex","BTCUSD",1750171792453,1.05050406,105300.0,105290.0,0.21094625]
["bitfinex","BTCUSD",1750171792655,1.04100811,105300.0,105290.0,0.21094625]
["bitfinex","BTCUSD",1750171793084,1.04100811,105300.0,105290.0,0.20894625]
["bitfinex","BTCUSD",1750171793515,1.04100811,105300.0,105290.0,0.20894643]
["bitfinex","BTCUSD",1750171793873,1.04200811,105300.0,105290.0,0.21844355]
["bitfinex","BTCUSD",1750171794524,1.04200811,105300.0,105290.0,0.22794058]
["bitfinex","BTCUSD",1750171794952,1.04200811,105300.0,105290.0,0.21844355]
["bitfinex","BTCUSD",1750171795168,1.04200811,105300.0,105290.0,0.21844373]
["bitfinex","BTCUSD",1750171795375,0.85207459,105300.0,105290.0,0.22794085]
["bitfinex","BTCUSD",1750171795598,0.8235853,105300.0,105290.0,0.23743779]
["bitfinex","BTCUSD",1750171795808,0.39406953,105300.0,105290.0,0.23743779]
["bitfinex","BTCUSD",1750171796031,0.41306161,105300.0,105290.0,0.23743779]
["bitfinex","BTCUSD",1750171796440,0.39406944,105300.0,105290.0,0.23743779]
["bitfinex","BTCUSD",1750171796644,0.40356548,105300.0,105290.0,0.23743779]
["bitfinex","BTCUSD",1750171796912,0.4130617,105300.0,105290.0,0.23743779]
["bitfinex","BTCUSD",1750171797121,0.42255819,105300.0,105290.0,0.23743779]
["bitfinex","BTCUSD",1750171797850,0.83017,105300.0,105290.0,0.23743779]
["bitfinex","BTCUSD",1750171798281,0.82067351,105300.0,105290.0,0.23743779]
["bitfinex","BTCUSD",1750171798529,0.83017,105300.0,105290.0,0.23743779]
["bitfinex","BTCUSD",1750171799148,0.86287,105300.0,105290.0,0.40067779]
["bitfinex","BTCUSD",1750171799376,0.85337351,105300.0,105290.0,0.40067779]
["bitfinex","BTCUSD",1750171799783,0.40356548,105300.0,105290.0,0.40067779]
["bitfinex","BTCUSD",1750171799988,0.35447349,105300.0,105290.0,0.40067779]
["bitfinex","BTCUSD",1750171800188,0.36396944,105300.0,105290.0,0.40067779]
["bitfinex","BTCUSD",1750171800815,0.37346548,105300.0,105290.0,0.40067779]
["bitfinex","BTCUSD",1750171801017,0.68789986,105300.0,105290.0,0.40067779]
["bitfinex","BTCUSD",1750171801578,0.69739599,105300.0,105290.0,0.40067779]
["bitfinex","BTCUSD",1750171801928,0.68789986,105300.0,105290.0,0.40067779]
["bitfinex","BTCUSD",1750171802348,0.68789986,105300.0,105290.0,0.40267779]
["bitfinex","BTCUSD",1750171802562,0.7478887,105300.0,105290.0,0.40267779]
["bitfinex","BTCUSD",1750171802940,0.41346179,105300.0,105290.0,0.40267779]
["bitfinex","BTCUSD",1750171803176,0.73839221,105300.0,105290.0,0.40267779]
["bitfinex","BTCUSD",1750171803599,0.73839212,105300.0,105290.0,0.40267779]
["bitfinex","BTCUSD",1750171803820,0.71939986,105300.0,105290.0,0.40267779]
["bitfinex","BTCUSD",1750171804057,0.68789995,105300.0,105290.0,0.40267779]
["bitfinex","BTCUSD",1750171805159,0.92982627,105300.0,105290.0,0.22994085]
["bitfinex","BTCUSD",1750171805367,0.97122294,105300.0,105290.0,0.39258085]
["bitfinex","BTCUSD",1750171805571,0.77179266,105300.0,105290.0,0.40207734]
["bitfinex","BTCUSD",1750171806196,0.76229626,105300.0,105290.0,0.40207734]
["bitfinex","BTCUSD",1750171806579,0.72089995,105300.0,105290.0,0.40207734]
["bitfinex","BTCUSD",1750171806830,0.41496197,105300.0,105290.0,0.40207734]
["bitfinex","BTCUSD",1750171807053,0.73989239,105300.0,105290.0,0.40207734]
["bitfinex","BTCUSD",1750171807679,0.73989239,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750171807680,1.27666065,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750171807913,1.37290241,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750171808129,1.46905163,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750171808345,1.54565455,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750171809375,0.59335156,105290.0,105280.0,0.20104494]
["bitfinex","BTCUSD",1750171809554,0.92777946,105290.0,105280.0,0.19154665]
["bitfinex","BTCUSD",1750171809797,0.93727676,105290.0,105280.0,0.19154665]
["bitfinex","BTCUSD",1750171809951,0.92777946,105290.0,105280.0,0.00949848]
["bitfinex","BTCUSD",1750171810365,0.26186789,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1750171810565,0.07189857,105270.0,105260.0,0.20904545]
["bitfinex","BTCUSD",1750171810769,0.40632819,105270.0,105260.0,0.39052529]
["bitfinex","BTCUSD",1750171810976,0.4878335,105270.0,105260.0,0.39052529]
["bitfinex","BTCUSD",1750171811178,0.68732017,105270.0,105260.0,0.21854564]
["bitfinex","BTCUSD",1750171811392,0.7063183,105270.0,105260.0,0.22804529]
["bitfinex","BTCUSD",1750171811597,0.51633065,105270.0,105260.0,0.22804529]
["bitfinex","BTCUSD",1750171811794,0.7063183,105270.0,105260.0,0.22804529]
["bitfinex","BTCUSD",1750171812005,0.51633065,105270.0,105260.0,0.39048529]
["bitfinex","BTCUSD",1750171812213,0.70631911,105270.0,105260.0,0.39048529]
["bitfinex","BTCUSD",1750171812411,0.69782027,105270.0,105260.0,0.2090459]
["bitfinex","BTCUSD",1750171812615,0.69782027,105270.0,105260.0,0.3714859]
["bitfinex","BTCUSD",1750171812829,0.50783262,105270.0,105260.0,0.21854582]
["bitfinex","BTCUSD",1750171813028,0.48883395,105270.0,105260.0,0.22804547]
["bitfinex","BTCUSD",1750171813256,0.08239822,105270.0,105260.0,0.22804547]
["bitfinex","BTCUSD",1750171813450,0.29138454,105270.0,105260.0,0.21854582]
["bitfinex","BTCUSD",1750171813653,0.29238454,105270.0,105260.0,0.21854582]
["bitfinex","BTCUSD",1750171814277,0.08339822,105270.0,105260.0,0.22804547]
["bitfinex","BTCUSD",1750171814417,0.28288516,105270.0,105260.0,0.22804547]
["bitfinex","BTCUSD",1750171814881,0.68932125,105270.0,105260.0,0.19954589]
["bitfinex","BTCUSD",1750171815335,0.69870335,105270.0,105260.0,0.19954589]
["bitfinex","BTCUSD",1750171815547,0.68920415,105270.0,105260.0,0.19954598]
["bitfinex","BTCUSD",1750171815750,0.68920415,105270.0,105260.0,0.21854618]
["bitfinex","BTCUSD",1750171816790,0.67970486,105270.0,105260.0,0.21854618]
["bitfinex","BTCUSD",1750171816922,0.67970486,105270.0,105260.0,0.2280461]
["bitfinex","BTCUSD",1750171817570,0.67970486,105270.0,105260.0,0.23754593]
["bitfinex","BTCUSD",1750171817816,0.49921614,105270.0,105260.0,0.2375453]
["bitfinex","BTCUSD",1750171818054,0.10227907,105270.0,105260.0,0.2375453]
["bitfinex","BTCUSD",1750171818654,0.3017661,105270.0,105260.0,0.22804565]
["bitfinex","BTCUSD",1750171818884,0.3017661,105270.0,105260.0,0.2375453]
["bitfinex","BTCUSD",1750171819097,0.70820183,105270.0,105260.0,0.22804565]
["bitfinex","BTCUSD",1750171819309,0.69870299,105270.0,105260.0,0.21854582]
["bitfinex","BTCUSD",1750171819514,0.68920406,105270.0,105260.0,0.21854582]
["bitfinex","BTCUSD",1750171819805,0.49921641,105270.0,105260.0,0.22804547]
["bitfinex","BTCUSD",1750171820017,0.49921596,105270.0,105260.0,0.22804547]
["bitfinex","BTCUSD",1750171820655,0.09277969,105270.0,105260.0,0.22804547]
["bitfinex","BTCUSD",1750171821086,0.10227862,105270.0,105260.0,0.22804547]
["bitfinex","BTCUSD",1750171821707,0.0927796,105270.0,105260.0,0.22804547]
["bitfinex","BTCUSD",1750171821909,0.0113821,105270.0,105260.0,0.22804547]
["bitfinex","BTCUSD",1750171822360,0.002,105270.0,105260.0,0.29114547]
["bitfinex","BTCUSD",1750171822498,0.002,105270.0,105260.0,0.45298547]
["bitfinex","BTCUSD",1750171823043,0.001,105270.0,105260.0,0.45298547]
["bitfinex","BTCUSD",1750171823286,0.001,105270.0,105260.0,0.54922723]
["bitfinex","BTCUSD",1750171823514,0.001,105270.0,105260.0,1.03181355]
["bitfinex","BTCUSD",1750171823941,0.003,105270.0,105260.0,1.03181355]
["bitfinex","BTCUSD",1750171824356,0.002,105270.0,105260.0,1.03181355]
["bitfinex","BTCUSD",1750171824784,0.002,105270.0,105260.0,1.03281355]
["bitfinex","BTCUSD",1750171825809,0.002,105270.0,105260.0,0.62637782]
["bitfinex","BTCUSD",1750171826010,0.002,105270.0,105260.0,1.03281355]
["bitfinex","BTCUSD",1750171826351,0.002,105270.0,105260.0,0.95666296]
["bitfinex","BTCUSD",1750171826937,0.002,105270.0,105260.0,1.00074296]
["bitfinex","BTCUSD",1750171827876,0.002,105270.0,105260.0,1.35528381]
["bitfinex","BTCUSD",1750171828080,0.002,105270.0,105260.0,1.40528381]
["bitfinex","BTCUSD",1750171828489,0.01347349,105300.0,105290.0,0.27974319]
["bitfinex","BTCUSD",1750171828699,0.01347349,105300.0,105290.0,0.53750495]
["bitfinex","BTCUSD",1750171829100,0.01347349,105300.0,105290.0,0.37598495]
["bitfinex","BTCUSD",1750171829300,0.01347349,105300.0,105290.0,0.53746495]
["bitfinex","BTCUSD",1750171830098,0.01447349,105300.0,105290.0,0.53746495]
["bitfinex","BTCUSD",1750171830938,0.01447349,105300.0,105290.0,0.53946495]
["bitfinex","BTCUSD",1750171831545,0.01447349,105300.0,105290.0,0.54876669]
["bitfinex","BTCUSD",1750171833890,0.01447349,105300.0,105290.0,0.53930495]
["bitfinex","BTCUSD",1750171834150,0.01447349,105300.0,105290.0,0.50920495]
["bitfinex","BTCUSD",1750171834371,0.01447349,105300.0,105290.0,0.47788495]
["bitfinex","BTCUSD",1750171835699,0.01447349,105300.0,105290.0,0.54178495]
["bitfinex","BTCUSD",1750171836509,0.01447349,105300.0,105290.0,0.31668495]
["bitfinex","BTCUSD",1750171836751,0.01447349,105300.0,105290.0,0.47788495]
["bitfinex","BTCUSD",1750171836953,0.01447349,105300.0,105290.0,0.54018495]
["bitfinex","BTCUSD",1750171837158,0.01447349,105300.0,105290.0,0.86502074]
["bitfinex","BTCUSD",1750171837715,0.01447349,105300.0,105290.0,0.54018495]
["bitfinex","BTCUSD",1750171838983,0.01447349,105300.0,105290.0,0.31668495]
["bitfinex","BTCUSD",1750171839198,0.58133479,105300.0,105290.0,0.21094625]
["bitfinex","BTCUSD",1750171839407,0.58133479,105300.0,105290.0,0.20144904]
["bitfinex","BTCUSD",1750171839611,0.39140118,105300.0,105290.0,0.38132319]
["bitfinex","BTCUSD",1750171839824,0.06656539,105300.0,105290.0,0.38132319]
["bitfinex","BTCUSD",1750171840437,0.38190514,105300.0,105290.0,0.38132319]
["bitfinex","BTCUSD",1750171841262,0.37240928,105300.0,105290.0,0.38132319]
["bitfinex","BTCUSD",1750171841472,0.39140127,105300.0,105290.0,0.38120319]
["bitfinex","BTCUSD",1750171841682,0.39140118,105300.0,105290.0,0.38120319]
["bitfinex","BTCUSD",1750171842097,0.04757349,105300.0,105290.0,0.38120319]
["bitfinex","BTCUSD",1750171842334,0.38190514,105300.0,105290.0,0.38120319]
["bitfinex","BTCUSD",1750171842800,0.39140118,105300.0,105290.0,0.38120319]
["bitfinex","BTCUSD",1750171843032,0.20237627,105300.0,105290.0,0.38120319]
["bitfinex","BTCUSD",1750171843258,0.36453093,105310.0,105300.0,0.22791876]
["bitfinex","BTCUSD",1750171843476,0.37450051,105310.0,105300.0,0.22791876]
["bitfinex","BTCUSD",1750171843697,0.3839961,105310.0,105300.0,0.22791876]
["bitfinex","BTCUSD",1750171843960,0.37450051,105310.0,105300.0,0.22791876]
["bitfinex","BTCUSD",1750171844666,0.57591158,105310.0,105300.0,0.21842272]
["bitfinex","BTCUSD",1750171844894,0.59490303,105310.0,105300.0,0.21842281]
["bitfinex","BTCUSD",1750171845124,0.38599601,105310.0,105300.0,0.22791885]
["bitfinex","BTCUSD",1750171845356,0.37650051,105310.0,105300.0,0.22791885]
["bitfinex","BTCUSD",1750171845607,0.00247417,105310.0,105300.0,0.22791885]
["bitfinex","BTCUSD",1750171845842,0.00247417,105310.0,105300.0,0.25941885]
["bitfinex","BTCUSD",1750171846567,0.00247417,105310.0,105300.0,0.7109964]
["bitfinex","BTCUSD",1750171847038,0.00247417,105310.0,105300.0,1.41987219]
["bitfinex","BTCUSD",1750171847269,0.00247417,105310.0,105300.0,1.0950364]
["bitfinex","BTCUSD",1750171847504,0.00047417,105310.0,105300.0,1.0950364]
["bitfinex","BTCUSD",1750171847734,0.00047417,105310.0,105300.0,1.2557964]
["bitfinex","BTCUSD",1750171847972,0.00047417,105310.0,105300.0,1.58263219]
["bitfinex","BTCUSD",1750171848421,0.00047417,105310.0,105300.0,1.2577964]
["bitfinex","BTCUSD",1750171848641,0.00047417,105310.0,105300.0,1.58263219]
["bitfinex","BTCUSD",1750171849064,0.00047417,105310.0,105300.0,1.61102627]
["bitfinex","BTCUSD",1750171849267,0.00047417,105310.0,105300.0,1.61702627]
["bitfinex","BTCUSD",1750171849912,0.00047417,105310.0,105300.0,1.63156712]
["bitfinex","BTCUSD",1750171850805,0.00047417,105310.0,105300.0,1.68156712]
["bitfinex","BTCUSD",1750171852335,0.00047417,105310.0,105300.0,1.73156712]
["bitfinex","BTCUSD",1750171852979,1.059e-05,105310.0,105300.0,1.73156712]
["bitfinex","BTCUSD",1750171853622,1.059e-05,105310.0,105300.0,0.87709554]
["bitfinex","BTCUSD",1750171853840,1.059e-05,105310.0,105300.0,1.52080712]
["bitfinex","BTCUSD",1750171854092,1.059e-05,105310.0,105300.0,1.47676712]
["bitfinex","BTCUSD",1750171854354,1.059e-05,105310.0,105300.0,1.10193133]
["bitfinex","BTCUSD",1750171854777,1.059e-05,105310.0,105300.0,1.30833133]
["bitfinex","BTCUSD",1750171854993,1.059e-05,105310.0,105300.0,0.76255469]
["bitfinex","BTCUSD",1750171855204,1.059e-05,105310.0,105300.0,1.2653564]
["bitfinex","BTCUSD",1750171855435,1.059e-05,105310.0,105300.0,1.59019219]
["bitfinex","BTCUSD",1750171855651,1.059e-05,105310.0,105300.0,1.0589964]
["bitfinex","BTCUSD",1750171855868,1.059e-05,105310.0,105300.0,1.2657564]
["bitfinex","BTCUSD",1750171856287,1.059e-05,105310.0,105300.0,1.2637564]
["bitfinex","BTCUSD",1750171856709,1.059e-05,105310.0,105300.0,1.2647564]
["bitfinex","BTCUSD",1750171856924,1.059e-05,105310.0,105300.0,1.2646764]
["bitfinex","BTCUSD",1750171857352,1.059e-05,105310.0,105300.0,1.2586764]
["bitfinex","BTCUSD",1750171857560,1.059e-05,105310.0,105300.0,1.2626764]
["bitfinex","BTCUSD",1750171858196,1.059e-05,105310.0,105300.0,1.58751219]
["bitfinex","BTCUSD",1750171860559,1.059e-05,105310.0,105300.0,1.2626764]
["bitfinex","BTCUSD",1750171861432,1.059e-05,105310.0,105300.0,1.58751219]
["bitfinex","BTCUSD",1750171864317,1.059e-05,105310.0,105300.0,0.73116061]
["bitfinex","BTCUSD",1750171864527,1.059e-05,105310.0,105300.0,0.86242061]
["bitfinex","BTCUSD",1750171864740,1.059e-05,105310.0,105300.0,0.52242061]
["bitfinex","BTCUSD",1750171864974,1.059e-05,105310.0,105300.0,0.49092061]
["bitfinex","BTCUSD",1750171865180,1.059e-05,105310.0,105300.0,0.8157564]
["bitfinex","BTCUSD",1750171865444,0.06101059,105310.0,105300.0,0.32916061]
["bitfinex","BTCUSD",1750171865658,0.06307,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750171865873,0.08214479,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171866087,0.09163722,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171866315,0.07265227,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171866965,0.07365227,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171867394,0.06316002,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171867609,0.07265236,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171868023,0.08214488,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171868234,0.07265236,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171868442,0.07365236,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171868861,0.08314488,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171869285,0.09263749,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171869706,0.07365236,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171870120,0.08314497,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171870537,0.08314488,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171870749,0.07365236,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171870965,0.06416002,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171871180,0.07365236,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171871393,0.08314479,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171871820,0.0926374,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171872037,0.08314479,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171872681,0.07365227,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171873153,0.08314479,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171873792,0.07365227,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171874431,0.06416002,105340.0,105330.0,0.38316025]
["bitfinex","BTCUSD",1750171874901,0.00316002,105340.0,105330.0,0.70799604]
["bitfinex","BTCUSD",1750171875439,0.00316002,105340.0,105330.0,1.20304927]
["bitfinex","BTCUSD",1750171875721,0.00316002,105340.0,105330.0,0.92265348]
["bitfinex","BTCUSD",1750171876142,0.00216002,105340.0,105330.0,0.92265348]
["bitfinex","BTCUSD",1750171877063,0.0314,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750171877289,0.05038126,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171877977,0.04089054,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171878424,0.05038126,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171878645,0.05338126,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171878885,0.04389054,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171879119,0.38770822,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171879761,0.38770813,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171880185,0.36872633,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171880410,0.04389045,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171880626,0.05338099,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171881284,0.06287171,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171881534,0.40668939,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171881784,0.0818536,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171882029,0.43968939,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171882255,0.4207075,105360.0,105350.0,0.38247877]
["bitfinex","BTCUSD",1750171882502,0.61053286,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750171882721,0.05038315,105350.0,105340.0,0.21832295]
["bitfinex","BTCUSD",1750171882950,0.40711894,105350.0,105340.0,0.38200295]
["bitfinex","BTCUSD",1750171883178,0.40711885,105350.0,105340.0,0.38200295]
["bitfinex","BTCUSD",1750171883420,0.0356,105360.0,105350.0,0.21831904]
["bitfinex","BTCUSD",1750171883644,0.0356,105360.0,105350.0,0.22781057]
["bitfinex","BTCUSD",1750171883645,0.42200822,105360.0,105350.0,0.22781057]
["bitfinex","BTCUSD",1750171883879,0.42200822,105360.0,105350.0,0.39141057]
["bitfinex","BTCUSD",1750171884347,0.42200822,105360.0,105350.0,0.39137057]
["bitfinex","BTCUSD",1750171884604,0.61832484,105360.0,105350.0,0.39137057]
["bitfinex","BTCUSD",1750171884816,0.41900822,105360.0,105350.0,0.39137057]
["bitfinex","BTCUSD",1750171885042,0.41900822,105360.0,105350.0,0.22781057]
["bitfinex","BTCUSD",1750171885291,0.40951714,105360.0,105350.0,0.39133057]
["bitfinex","BTCUSD",1750171885547,0.41251714,105360.0,105350.0,0.39133057]
["bitfinex","BTCUSD",1750171885753,0.08768135,105360.0,105350.0,0.39133057]
["bitfinex","BTCUSD",1750171886009,0.04509054,105360.0,105350.0,0.39133057]
["bitfinex","BTCUSD",1750171886457,0.37941705,105360.0,105350.0,0.39133057]
["bitfinex","BTCUSD",1750171886938,0.003,105360.0,105350.0,0.95095871]
["bitfinex","BTCUSD",1750171887589,0.003,105360.0,105350.0,0.62612292]
["bitfinex","BTCUSD",1750171887807,0.03803329,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750171888052,0.02854338,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750171888257,0.03803338,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750171888458,0.02854338,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750171888681,0.00948964,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750171889323,0.58703922,105380.0,105370.0,0.22776734]
["bitfinex","BTCUSD",1750171889324,0.08373177,105380.0,105370.0,0.22776734]
["bitfinex","BTCUSD",1750171889527,0.00014215,105380.0,105370.0,0.39104734]
["bitfinex","BTCUSD",1750171889665,0.01887653,105380.0,105370.0,0.39104734]
["bitfinex","BTCUSD",1750171889861,0.0096308,105380.0,105370.0,0.39104734]
["bitfinex","BTCUSD",1750171890071,0.00014215,105380.0,105370.0,0.39104734]
["bitfinex","BTCUSD",1750171890501,0.00014215,105380.0,105370.0,0.71588313]
["bitfinex","BTCUSD",1750171890674,0.00014215,105380.0,105370.0,0.39104734]
["bitfinex","BTCUSD",1750171890879,0.34395551,105380.0,105370.0,0.22776734]
["bitfinex","BTCUSD",1750171891079,0.35344452,105380.0,105370.0,0.39080734]
["bitfinex","BTCUSD",1750171891286,0.3944338,105380.0,105370.0,0.22776752]
["bitfinex","BTCUSD",1750171891689,0.4277338,105380.0,105370.0,0.39080752]
["bitfinex","BTCUSD",1750171892136,0.4247338,105380.0,105370.0,0.39080752]
["bitfinex","BTCUSD",1750171892351,0.4257338,105380.0,105370.0,0.39076752]
["bitfinex","BTCUSD",1750171892762,0.4257338,105380.0,105370.0,0.39072752]
["bitfinex","BTCUSD",1750171892967,0.43520128,105380.0,105370.0,0.39072752]
["bitfinex","BTCUSD",1750171893475,0.41622299,105380.0,105370.0,0.22776752]
["bitfinex","BTCUSD",1750171893673,0.43520128,105380.0,105370.0,0.22776752]
["bitfinex","BTCUSD",1750171893886,0.6060134,105380.0,105370.0,0.19929761]
["bitfinex","BTCUSD",1750171894100,0.27028707,105370.0,105360.0,0.19931626]
["bitfinex","BTCUSD",1750171894304,0.59512349,105370.0,105360.0,0.20880743]
["bitfinex","BTCUSD",1750171894514,0.59512349,105370.0,105360.0,0.38125824]
["bitfinex","BTCUSD",1750171894709,0.59512349,105370.0,105360.0,0.37172743]
["bitfinex","BTCUSD",1750171894900,0.41480633,105370.0,105360.0,0.38121806]
["bitfinex","BTCUSD",1750171895136,0.05957252,105360.0,105350.0,0.22781057]
["bitfinex","BTCUSD",1750171895349,0.38440831,105360.0,105350.0,0.39069057]
["bitfinex","BTCUSD",1750171896228,0.58372484,105360.0,105350.0,0.38119904]
["bitfinex","BTCUSD",1750171896441,0.58372484,105360.0,105350.0,0.40018237]
["bitfinex","BTCUSD",1750171896648,0.5932161,105360.0,105350.0,0.39069039]
["bitfinex","BTCUSD",1750171896850,0.5932161,105360.0,105350.0,0.20882706]
["bitfinex","BTCUSD",1750171897056,0.58372547,105360.0,105350.0,0.20882742]
["bitfinex","BTCUSD",1750171897270,0.58372547,105360.0,105350.0,0.37154742]
["bitfinex","BTCUSD",1750171897481,0.58472547,105360.0,105350.0,0.37154751]
["bitfinex","BTCUSD",1750171897686,0.59774358,105360.0,105350.0,0.37154751]
["bitfinex","BTCUSD",1750171898100,0.27390779,105360.0,105350.0,0.38103931]
["bitfinex","BTCUSD",1750171898308,0.59874358,105360.0,105350.0,0.19933553]
["bitfinex","BTCUSD",1750171898518,0.01898333,105350.0,105340.0,0.37147016]
["bitfinex","BTCUSD",1750171898723,0.41840858,105360.0,105350.0,0.21831859]
["bitfinex","BTCUSD",1750171898924,0.61772511,105360.0,105350.0,0.21831868]
["bitfinex","BTCUSD",1750171899117,0.61772511,105360.0,105350.0,0.20882706]
["bitfinex","BTCUSD",1750171899411,0.60823439,105360.0,105350.0,0.20882706]
["bitfinex","BTCUSD",1750171899826,0.60823439,105360.0,105350.0,0.19933535]
["bitfinex","BTCUSD",1750171900041,0.60823439,105360.0,105350.0,0.21831886]
["bitfinex","BTCUSD",1750171900243,0.60555821,105360.0,105350.0,0.21831886]
["bitfinex","BTCUSD",1750171900453,0.60555821,105360.0,105350.0,0.22781048]
["bitfinex","BTCUSD",1750171900678,0.60555821,105360.0,105350.0,0.20882724]
["bitfinex","BTCUSD",1750171900883,0.60555821,105360.0,105350.0,0.22781075]
["bitfinex","BTCUSD",1750171901108,0.41573285,105360.0,105350.0,0.23730228]
["bitfinex","BTCUSD",1750171901322,0.05040589,105360.0,105350.0,0.23730228]
["bitfinex","BTCUSD",1750171901533,0.38573285,105360.0,105350.0,0.23730228]
["bitfinex","BTCUSD",1750171901885,0.58504947,105360.0,105350.0,0.23730228]
["bitfinex","BTCUSD",1750171902079,0.58504947,105360.0,105350.0,0.19933535]
["bitfinex","BTCUSD",1750171902080,0.61704947,105360.0,105350.0,0.19933535]
["bitfinex","BTCUSD",1750171902409,0.60755848,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1750171902636,0.00949189,105350.0,105340.0,0.38092277]
["bitfinex","BTCUSD",1750171902844,0.33432741,105350.0,105340.0,0.21832277]
["bitfinex","BTCUSD",1750171903051,0.3438193,105350.0,105340.0,0.38064277]
["bitfinex","BTCUSD",1750171903263,0.3742193,105350.0,105340.0,0.21832277]
["bitfinex","BTCUSD",1750171903476,0.39320335,105350.0,105340.0,0.37111089]
["bitfinex","BTCUSD",1750171903690,0.38371128,105350.0,105340.0,0.39009602]
["bitfinex","BTCUSD",1750171903897,0.38371128,105350.0,105340.0,0.39109602]
["bitfinex","BTCUSD",1750171904433,0.39320335,105350.0,105340.0,0.39109602]
["bitfinex","BTCUSD",1750171904663,0.38371128,105350.0,105340.0,0.39109602]
["bitfinex","BTCUSD",1750171905088,0.38371128,105350.0,105340.0,0.22881602]
["bitfinex","BTCUSD",1750171905291,0.38371128,105350.0,105340.0,0.21932359]
["bitfinex","BTCUSD",1750171905450,0.61454681,105350.0,105340.0,0.38144359]
["bitfinex","BTCUSD",1750171905657,0.61454681,105350.0,105340.0,0.39093611]
["bitfinex","BTCUSD",1750171905880,0.60505519,105350.0,105340.0,0.21932377]
["bitfinex","BTCUSD",1750171906083,0.58607132,105350.0,105340.0,0.38144377]
["bitfinex","BTCUSD",1750171906485,0.57657916,105350.0,105340.0,0.37195098]
["bitfinex","BTCUSD",1750171906866,0.57657916,105350.0,105340.0,0.38144368]
["bitfinex","BTCUSD",1750171907082,0.57657916,105350.0,105340.0,0.39093629]
["bitfinex","BTCUSD",1750171907259,0.58607114,105350.0,105340.0,0.40042881]
["bitfinex","BTCUSD",1750171907470,0.40571948,105350.0,105340.0,0.40042817]
["bitfinex","BTCUSD",1750171907672,0.37421948,105350.0,105340.0,0.40042817]
["bitfinex","BTCUSD",1750171907898,0.57355492,105350.0,105340.0,0.38144322]
["bitfinex","BTCUSD",1750171908463,0.57355492,105350.0,105340.0,0.37195061]
["bitfinex","BTCUSD",1750171908669,0.57355492,105350.0,105340.0,0.38144313]
["bitfinex","BTCUSD",1750171908927,0.58304708,105350.0,105340.0,0.38144313]
["bitfinex","BTCUSD",1750171909076,0.78925437,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750171909281,1.31653643,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750171910220,0.25025998,105330.0,105320.0,0.38018134]
["bitfinex","BTCUSD",1750171910440,0.57509577,105330.0,105320.0,0.38018134]
["bitfinex","BTCUSD",1750171910633,0.57509577,105330.0,105320.0,0.38967567]
["bitfinex","BTCUSD",1750171910848,0.58458965,105330.0,105320.0,0.38967567]
["bitfinex","BTCUSD",1750171910996,0.39471023,105330.0,105320.0,0.39916991]
["bitfinex","BTCUSD",1750171911431,0.59608362,105330.0,105320.0,0.39925993]
["bitfinex","BTCUSD",1750171911829,0.39671023,105330.0,105320.0,0.39925993]
["bitfinex","BTCUSD",1750171912135,0.39021635,105330.0,105320.0,0.39925993]
["bitfinex","BTCUSD",1750171912339,0.58958974,105330.0,105320.0,0.38964569]
["bitfinex","BTCUSD",1750171912580,0.58958974,105330.0,105320.0,0.38015154]
["bitfinex","BTCUSD",1750171912780,0.58958974,105330.0,105320.0,0.39914047]
["bitfinex","BTCUSD",1750171913164,0.58958974,105330.0,105320.0,0.39914002]
["bitfinex","BTCUSD",1750171913430,0.58958974,105330.0,105320.0,0.38015127]
["bitfinex","BTCUSD",1750171913809,0.58958974,105330.0,105320.0,0.38964569]
["bitfinex","BTCUSD",1750171914051,0.59897236,105330.0,105320.0,0.38964569]
["bitfinex","BTCUSD",1750171915048,0.59897236,105330.0,105320.0,0.39914002]
["bitfinex","BTCUSD",1750171915249,0.59897236,105330.0,105320.0,0.38964569]
["bitfinex","BTCUSD",1750171915810,0.59897236,105330.0,105320.0,0.39914002]
["bitfinex","BTCUSD",1750171916017,0.58947911,105330.0,105320.0,0.37999127]
["bitfinex","BTCUSD",1750171916251,0.61218559,105330.0,105320.0,0.37049676]
["bitfinex","BTCUSD",1750171916445,0.61218559,105330.0,105320.0,0.36100216]
["bitfinex","BTCUSD",1750171916653,1.42485056,105330.0,105320.0,9.002e-05]
["bitfinex","BTCUSD",1750171917117,1.76485056,105330.0,105320.0,0.00893138]
["bitfinex","BTCUSD",1750171917288,1.78754471,105330.0,105320.0,0.00893138]
["bitfinex","BTCUSD",1750171917606,7.1623805,105330.0,105280.0,0.26059942]
["bitfinex","BTCUSD",1750171917813,0.5337795,105300.0,105290.0,0.19944895]
["bitfinex","BTCUSD",1750171918021,0.5652795,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1750171918365,0.54628643,105300.0,105280.0,0.41418882]
["bitfinex","BTCUSD",1750171918656,0.20894643,105290.0,105280.0,0.40469152]
["bitfinex","BTCUSD",1750171918882,0.24054661,105290.0,105280.0,0.00047417]
["bitfinex","BTCUSD",1750171919098,0.5653824,105290.0,105280.0,0.19994216]
["bitfinex","BTCUSD",1750171919321,0.5653824,105290.0,105280.0,0.00047417]
["bitfinex","BTCUSD",1750171919552,0.84856753,105290.0,105280.0,0.00047417]
["bitfinex","BTCUSD",1750171919759,1.05664753,105290.0,105280.0,0.00247417]
["bitfinex","BTCUSD",1750171920164,1.15279675,105290.0,105280.0,0.00247417]
["bitfinex","BTCUSD",1750171920373,1.15279675,105290.0,105280.0,0.00047417]
["bitfinex","BTCUSD",1750171920573,1.28471675,105290.0,105280.0,0.00047417]
["bitfinex","BTCUSD",1750171920978,1.39656753,105290.0,105280.0,0.00047417]
["bitfinex","BTCUSD",1750171921590,1.07173174,105290.0,105280.0,0.00047417]
["bitfinex","BTCUSD",1750171921793,1.39656753,105290.0,105280.0,0.00047417]
["bitfinex","BTCUSD",1750171921997,1.39656753,105290.0,105280.0,0.00051417]
["bitfinex","BTCUSD",1750171922198,1.18856753,105290.0,105280.0,0.00051417]
["bitfinex","BTCUSD",1750171922380,1.49275675,105290.0,105280.0,0.00051417]
["bitfinex","BTCUSD",1750171922608,1.49475675,105290.0,105280.0,0.00051417]
["bitfinex","BTCUSD",1750171922820,6.86959254,105290.0,105280.0,0.00051417]
["bitfinex","BTCUSD",1750171923005,6.62842426,105290.0,105280.0,0.00051417]
["bitfinex","BTCUSD",1750171923231,7.03492756,105290.0,105280.0,0.00051417]
["bitfinex","BTCUSD",1750171923437,6.01388096,105290.0,105280.0,0.00051417]
["bitfinex","BTCUSD",1750171923648,6.27038426,105290.0,105280.0,0.00051417]
["bitfinex","BTCUSD",1750171923868,1.12423504,105290.0,105280.0,0.00051417]
["bitfinex","BTCUSD",1750171924070,0.63969089,105290.0,105280.0,0.20948045]
["bitfinex","BTCUSD",1750171924276,0.04198812,105290.0,105280.0,0.2284764]
["bitfinex","BTCUSD",1750171924500,0.23193968,105290.0,105280.0,0.21897856]
["bitfinex","BTCUSD",1750171924713,0.23193968,105290.0,105280.0,0.22847649]
["bitfinex","BTCUSD",1750171924910,0.23193968,105290.0,105280.0,0.23797433]
["bitfinex","BTCUSD",1750171924911,0.02299361,105290.0,105280.0,0.23797433]
["bitfinex","BTCUSD",1750171925318,0.04198767,105290.0,105280.0,0.23797433]
["bitfinex","BTCUSD",1750171925529,0.04198776,105290.0,105280.0,0.23797433]
["bitfinex","BTCUSD",1750171925729,0.23193932,105290.0,105280.0,0.23797433]
["bitfinex","BTCUSD",1750171925866,0.03249055,105290.0,105280.0,0.23797433]
["bitfinex","BTCUSD",1750171926066,0.03249055,105290.0,105280.0,0.27077433]
["bitfinex","BTCUSD",1750171926475,0.04198776,105290.0,105280.0,0.27077433]
["bitfinex","BTCUSD",1750171926676,0.05148488,105290.0,105280.0,0.27077433]
["bitfinex","BTCUSD",1750171926897,0.22244328,105290.0,105280.0,0.21897856]
["bitfinex","BTCUSD",1750171927077,0.22244328,105290.0,105280.0,0.20948045]
["bitfinex","BTCUSD",1750171927078,0.62894712,105290.0,105280.0,0.20948045]
["bitfinex","BTCUSD",1750171927286,0.62894712,105290.0,105280.0,0.19998216]
["bitfinex","BTCUSD",1750171927481,0.61944982,105290.0,105280.0,0.19998216]
["bitfinex","BTCUSD",1750171927744,0.61944982,105290.0,105280.0,0.00051417]
["bitfinex","BTCUSD",1750171928248,0.61944982,105290.0,105280.0,0.20948054]
["bitfinex","BTCUSD",1750171928383,0.61944982,105290.0,105280.0,0.21897856]
["bitfinex","BTCUSD",1750171928594,0.61944982,105290.0,105280.0,0.20948054]
["bitfinex","BTCUSD",1750171928819,0.60995243,105290.0,105280.0,0.01001265]
["bitfinex","BTCUSD",1750171929033,0.60995243,105290.0,105280.0,0.19998225]
["bitfinex","BTCUSD",1750171929463,0.60995243,105290.0,105280.0,0.20880379]
["bitfinex","BTCUSD",1750171929672,0.60995243,105290.0,105280.0,0.21897874]
["bitfinex","BTCUSD",1750171929904,0.60045486,105290.0,105280.0,0.19998225]
["bitfinex","BTCUSD",1750171930106,0.60045486,105290.0,105280.0,0.21897884]
["bitfinex","BTCUSD",1750171930349,0.60045486,105290.0,105280.0,0.22847686]
["bitfinex","BTCUSD",1750171930553,0.60045486,105290.0,105280.0,0.21830262]
["bitfinex","BTCUSD",1750171931375,0.69669662,105290.0,105280.0,0.00933615]
["bitfinex","BTCUSD",1750171931593,0.77573747,105290.0,105280.0,0.00933615]
["bitfinex","BTCUSD",1750171931812,0.86300359,105290.0,105280.0,0.00933615]
["bitfinex","BTCUSD",1750171932028,1.78210219,105290.0,105280.0,0.00933615]
["bitfinex","BTCUSD",1750171932272,7.09672109,105290.0,105280.0,0.00051417]
["bitfinex","BTCUSD",1750171932531,6.72786733,105290.0,105280.0,0.00051417]
["bitfinex","BTCUSD",1750171932765,1.61167605,105290.0,105280.0,0.00933679]
["bitfinex","BTCUSD",1750171933198,1.60967605,105290.0,105280.0,0.00933679]
["bitfinex","BTCUSD",1750171933413,7.13237063,105290.0,105280.0,0.00051417]
["bitfinex","BTCUSD",1750171933632,0.77642663,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1750171933847,1.56179621,105270.0,105260.0,0.00895324]
["bitfinex","BTCUSD",1750171934297,5.8697091,105260.0,105250.0,4e-05]
["bitfinex","BTCUSD",1750171934520,6.07523073,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171934737,0.98131073,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171934993,0.32784287,105260.0,105250.0,0.19020605]
["bitfinex","BTCUSD",1750171935200,0.21850492,105260.0,105250.0,0.26120969]
["bitfinex","BTCUSD",1750171935409,0.22800511,105260.0,105250.0,0.24220814]
["bitfinex","BTCUSD",1750171935653,0.23750539,105260.0,105250.0,0.25170887]
["bitfinex","BTCUSD",1750171935855,0.02849913,105260.0,105250.0,0.26120942]
["bitfinex","BTCUSD",1750171936066,0.2375053,105260.0,105250.0,0.25170887]
["bitfinex","BTCUSD",1750171936286,0.23739425,105260.0,105250.0,0.26120951]
["bitfinex","BTCUSD",1750171936540,0.23000502,105260.0,105250.0,0.25170878]
["bitfinex","BTCUSD",1750171936747,0.03049913,105260.0,105250.0,0.26120933]
["bitfinex","BTCUSD",1750171936934,0.03799923,105260.0,105250.0,0.26120933]
["bitfinex","BTCUSD",1750171937142,0.24150512,105260.0,105250.0,0.26120933]
["bitfinex","BTCUSD",1750171937316,0.23850512,105260.0,105250.0,0.26120933]
["bitfinex","BTCUSD",1750171937521,0.22900565,105260.0,105250.0,0.26120951]
["bitfinex","BTCUSD",1750171937736,0.03049976,105260.0,105250.0,0.26120951]
["bitfinex","BTCUSD",1750171937938,0.01149947,105260.0,105250.0,0.26120951]
["bitfinex","BTCUSD",1750171938090,0.02099921,105260.0,105250.0,0.29270951]
["bitfinex","BTCUSD",1750171938291,0.002,105260.0,105250.0,0.29270951]
["bitfinex","BTCUSD",1750171939190,0.002,105260.0,105250.0,0.45642951]
["bitfinex","BTCUSD",1750171939316,0.01149956,105260.0,105250.0,0.26120951]
["bitfinex","BTCUSD",1750171939740,0.22050519,105260.0,105250.0,0.25170896]
["bitfinex","BTCUSD",1750171939947,0.23000547,105260.0,105250.0,0.25170896]
["bitfinex","BTCUSD",1750171940170,0.83410999,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171940404,1.00126695,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171940612,0.59476365,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171940818,1.03436695,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171941034,1.43569067,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171941250,1.46424067,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171941464,1.47366649,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171941672,1.50191638,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171942200,1.53199777,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171943437,1.04399547,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171943680,1.01544547,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171943900,1.13001501,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171944100,1.02937202,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171944309,1.0419865,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171944642,0.22210233,105260.0,105250.0,0.3401823]
["bitfinex","BTCUSD",1750171944852,0.22210233,105260.0,105250.0,0.53970723]
["bitfinex","BTCUSD",1750171945059,0.19950598,105260.0,105250.0,0.3401823]
["bitfinex","BTCUSD",1750171945265,0.19950598,105260.0,105250.0,0.53970714]
["bitfinex","BTCUSD",1750171945475,0.22210233,105260.0,105250.0,0.54920796]
["bitfinex","BTCUSD",1750171945683,0.22210233,105260.0,105250.0,0.53970714]
["bitfinex","BTCUSD",1750171945904,0.23160198,105260.0,105250.0,0.55870896]
["bitfinex","BTCUSD",1750171946127,0.01899993,105260.0,105250.0,0.63230951]
["bitfinex","BTCUSD",1750171946346,0.03799914,105260.0,105250.0,0.60981024]
["bitfinex","BTCUSD",1750171946593,0.03209582,105260.0,105250.0,0.64011024]
["bitfinex","BTCUSD",1750171946824,0.05109539,105260.0,105250.0,0.64011024]
["bitfinex","BTCUSD",1750171947054,0.0510953,105260.0,105250.0,0.64011024]
["bitfinex","BTCUSD",1750171947276,0.03209582,105260.0,105250.0,0.64011024]
["bitfinex","BTCUSD",1750171947485,0.06059522,105260.0,105250.0,0.64011024]
["bitfinex","BTCUSD",1750171947711,0.07009532,105260.0,105250.0,0.64011024]
["bitfinex","BTCUSD",1750171947943,0.06059585,105260.0,105250.0,0.64011024]
["bitfinex","BTCUSD",1750171948359,0.03209591,105260.0,105250.0,0.64011024]
["bitfinex","BTCUSD",1750171948565,0.05109566,105260.0,105250.0,0.64011024]
["bitfinex","BTCUSD",1750171948986,0.06059567,105260.0,105250.0,0.64011024]
["bitfinex","BTCUSD",1750171949244,0.25060137,105260.0,105250.0,0.58130814]
["bitfinex","BTCUSD",1750171949451,0.63810537,105260.0,105250.0,0.3401823]
["bitfinex","BTCUSD",1750171949660,0.23160207,105260.0,105250.0,0.3401823]
["bitfinex","BTCUSD",1750171949871,0.25986229,105260.0,105250.0,0.3401823]
["bitfinex","BTCUSD",1750171950081,0.25986229,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171950513,1.25097742,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171950934,1.28862696,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171951137,1.26036674,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171951570,1.2886885,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171952008,1.26036674,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171952422,1.28868347,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171953101,1.26036674,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171953320,1.28891774,105260.0,105250.0,0.0001823]
["bitfinex","BTCUSD",1750171954379,0.15,105240.0,105230.0,4e-05]
["bitfinex","BTCUSD",1750171954586,1.29917665,105240.0,105230.0,4e-05]
["bitfinex","BTCUSD",1750171954790,1.63917665,105240.0,105230.0,4e-05]
["bitfinex","BTCUSD",1750171955434,0.9700686,105240.0,105230.0,0.19009986]
["bitfinex","BTCUSD",1750171955712,0.93226157,105240.0,105230.0,4e-05]
["bitfinex","BTCUSD",1750171955919,0.5584449,105240.0,105230.0,4e-05]
["bitfinex","BTCUSD",1750171956131,0.5584449,105240.0,105230.0,0.19960285]
["bitfinex","BTCUSD",1750171956339,0.551943,105240.0,105230.0,4e-05]
["bitfinex","BTCUSD",1750171956550,0.344183,105240.0,105230.0,0.19009986]
["bitfinex","BTCUSD",1750171956758,0.548903,105240.0,105230.0,4e-05]
["bitfinex","BTCUSD",1750171957207,0.550863,105240.0,105230.0,0.19960285]
["bitfinex","BTCUSD",1750171957421,0.343183,105240.0,105230.0,0.19960267]
["bitfinex","BTCUSD",1750171957631,0.27544613,105240.0,105230.0,0.28240784]
["bitfinex","BTCUSD",1750171957840,0.31644613,105240.0,105230.0,0.29191029]
["bitfinex","BTCUSD",1750171958051,0.31744613,105240.0,105230.0,0.29191029]
["bitfinex","BTCUSD",1750171958272,0.30794477,105240.0,105230.0,0.24960784]
["bitfinex","BTCUSD",1750171959107,0.30794477,105240.0,105230.0,0.2591102]
["bitfinex","BTCUSD",1750171959317,0.32694886,105240.0,105230.0,0.24960784]
["bitfinex","BTCUSD",1750171959928,0.32694886,105240.0,105230.0,0.25911029]
["bitfinex","BTCUSD",1750171960289,0.31744723,105240.0,105230.0,0.24960784]
["bitfinex","BTCUSD",1750171960510,0.27244723,105240.0,105230.0,0.25911029]
["bitfinex","BTCUSD",1750171960719,0.07290297,105240.0,105230.0,0.29891265]
["bitfinex","BTCUSD",1750171960918,0.11790297,105240.0,105230.0,0.29891265]
["bitfinex","BTCUSD",1750171961122,0.0634008,105240.0,105230.0,0.29891265]
["bitfinex","BTCUSD",1750171961327,0.06340089,105240.0,105230.0,0.29891265]
["bitfinex","BTCUSD",1750171961531,0.02559635,105240.0,105230.0,0.29391265]
["bitfinex","BTCUSD",1750171961741,0.03509771,105240.0,105230.0,0.29391265]
["bitfinex","BTCUSD",1750171961943,0.03309771,105240.0,105230.0,0.29391265]
["bitfinex","BTCUSD",1750171962176,0.02359635,105240.0,105230.0,0.70041595]
["bitfinex","BTCUSD",1750171962383,0.01050127,105240.0,105230.0,0.70041595]
["bitfinex","BTCUSD",1750171963025,0.001,105240.0,105230.0,0.70041595]
["bitfinex","BTCUSD",1750171964097,0.001,105240.0,105230.0,0.29391265]
["bitfinex","BTCUSD",1750171964280,0.02000281,105240.0,105230.0,0.29391265]
["bitfinex","BTCUSD",1750171964679,0.02000272,105240.0,105230.0,0.29391265]
["bitfinex","BTCUSD",1750171965060,0.21954687,105240.0,105230.0,0.19956276]
["bitfinex","BTCUSD",1750171965257,0.05210142,105240.0,105230.0,0.28306775]
["bitfinex","BTCUSD",1750171965613,0.03900634,105240.0,105230.0,0.28306775]
["bitfinex","BTCUSD",1750171965798,0.23855023,105240.0,105230.0,0.28306775]
["bitfinex","BTCUSD",1750171966499,0.02850762,105230.0,105220.0,0.44504715]
["bitfinex","BTCUSD",1750171966709,0.03801034,105230.0,105220.0,0.44504715]
["bitfinex","BTCUSD",1750171966902,0.01900445,105230.0,105220.0,0.44504715]
["bitfinex","BTCUSD",1750171967101,0.21004479,105240.0,105230.0,0.20906539]
["bitfinex","BTCUSD",1750171967328,0.22904869,105240.0,105230.0,0.20906539]
["bitfinex","BTCUSD",1750171967733,0.21954733,105240.0,105230.0,0.20906539]
["bitfinex","BTCUSD",1750171968346,0.21854733,105240.0,105230.0,0.21856784]
["bitfinex","BTCUSD",1750171968574,0.21854733,105240.0,105230.0,0.21856793]
["bitfinex","BTCUSD",1750171968773,0.21854733,105240.0,105230.0,0.19956276]
["bitfinex","BTCUSD",1750171969202,0.02850553,105240.0,105230.0,0.21856811]
["bitfinex","BTCUSD",1750171969401,0.001,105240.0,105230.0,0.68747087]
["bitfinex","BTCUSD",1750171969602,0.01050127,105240.0,105230.0,0.68747087]
["bitfinex","BTCUSD",1750171969759,0.001,105240.0,105230.0,0.68747087]
["bitfinex","BTCUSD",1750171970759,0.35050127,105240.0,105230.0,0.28096757]
["bitfinex","BTCUSD",1750171970991,0.35073203,105240.0,105230.0,0.28096757]
["bitfinex","BTCUSD",1750171972242,0.00950127,105240.0,105230.0,0.28096757]
["bitfinex","BTCUSD",1750171972451,0.25402572,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750171972659,0.2635269,105250.0,105240.0,0.20904552]
["bitfinex","BTCUSD",1750171972866,0.2635269,105250.0,105240.0,0.20904561]
["bitfinex","BTCUSD",1750171973077,0.6035269,105250.0,105240.0,0.20904561]
["bitfinex","BTCUSD",1750171973287,0.34,105240.0,105230.0,0.28096667]
["bitfinex","BTCUSD",1750171973492,0.34950154,105240.0,105230.0,0.28096667]
["bitfinex","BTCUSD",1750171973705,0.34,105240.0,105230.0,0.28096667]
["bitfinex","BTCUSD",1750171973915,0.35900281,105240.0,105230.0,0.28096667]
["bitfinex","BTCUSD",1750171974118,0.36850444,105240.0,105230.0,0.28096667]
["bitfinex","BTCUSD",1750171974320,0.36850435,105240.0,105230.0,0.28096667]
["bitfinex","BTCUSD",1750171974569,0.37800598,105240.0,105230.0,0.28096667]
["bitfinex","BTCUSD",1750171974811,0.38750852,105240.0,105230.0,0.27146485]
["bitfinex","BTCUSD",1750171975018,0.35900353,105240.0,105230.0,0.22807056]
["bitfinex","BTCUSD",1750171975223,0.55854742,105240.0,105230.0,0.22807056]
["bitfinex","BTCUSD",1750171975433,0.55854742,105240.0,105230.0,0.25967056]
["bitfinex","BTCUSD",1750171975634,0.55854742,105240.0,105230.0,0.2501682]
["bitfinex","BTCUSD",1750171975858,0.55854742,105240.0,105230.0,0.26917319]
["bitfinex","BTCUSD",1750171976075,0.35900299,105240.0,105230.0,0.26917265]
["bitfinex","BTCUSD",1750171976281,0.37800689,105240.0,105230.0,0.26917265]
["bitfinex","BTCUSD",1750171976486,0.35900299,105240.0,105230.0,0.26917265]
["bitfinex","BTCUSD",1750171976692,0.36850489,105240.0,105230.0,0.30107265]
["bitfinex","BTCUSD",1750171977110,0.35900299,105240.0,105230.0,0.30107265]
["bitfinex","BTCUSD",1750171977331,0.36850489,105240.0,105230.0,0.30107265]
["bitfinex","BTCUSD",1750171977532,0.34950136,105240.0,105230.0,0.30107265]
["bitfinex","BTCUSD",1750171977802,0.34,105240.0,105230.0,0.30107265]
["bitfinex","BTCUSD",1750171978049,0.34950145,105240.0,105230.0,0.70757595]
["bitfinex","BTCUSD",1750171978286,0.34950145,105240.0,105230.0,0.30107265]
["bitfinex","BTCUSD",1750171978527,0.34950136,105240.0,105230.0,0.30107265]
["bitfinex","BTCUSD",1750171978716,0.34,105240.0,105230.0,0.30107265]
["bitfinex","BTCUSD",1750171979004,0.34950127,105240.0,105230.0,0.30107265]
["bitfinex","BTCUSD",1750171979202,0.34,105240.0,105230.0,0.30107265]
["bitfinex","BTCUSD",1750171979424,0.29624994,105260.0,105240.0,0.27524497]
["bitfinex","BTCUSD",1750171979636,0.50924345,105260.0,105250.0,0.28472612]
["bitfinex","BTCUSD",1750171979843,0.12524345,105260.0,105250.0,0.29422667]
["bitfinex","BTCUSD",1750171980059,0.12524336,105260.0,105250.0,0.29422667]
["bitfinex","BTCUSD",1750171980264,0.13474319,105260.0,105250.0,0.29422667]
["bitfinex","BTCUSD",1750171980470,0.12524336,105260.0,105250.0,0.29422667]
["bitfinex","BTCUSD",1750171980679,0.10624424,105260.0,105250.0,0.29422667]
["bitfinex","BTCUSD",1750171980884,0.10624424,105260.0,105250.0,0.70072997]
["bitfinex","BTCUSD",1750171981306,0.10824424,105260.0,105250.0,0.70072997]
["bitfinex","BTCUSD",1750171981947,0.10624424,105260.0,105250.0,0.79697173]
["bitfinex","BTCUSD",1750171982357,0.10824424,105260.0,105250.0,0.79697173]
["bitfinex","BTCUSD",1750171982615,0.46724345,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1750171982828,0.4977433,105260.0,105250.0,0.38962685]
["bitfinex","BTCUSD",1750171983033,0.00950055,105250.0,105240.0,0.42544361]
["bitfinex","BTCUSD",1750171983240,0.00950055,105250.0,105240.0,0.54068854]
["bitfinex","BTCUSD",1750171983629,0.00950046,105250.0,105240.0,0.54068854]
["bitfinex","BTCUSD",1750171983825,0.01900101,105250.0,105240.0,0.54068854]
["bitfinex","BTCUSD",1750171984033,0.00950046,105250.0,105240.0,0.54068854]
["bitfinex","BTCUSD",1750171984416,0.0190011,105250.0,105240.0,0.54068854]
["bitfinex","BTCUSD",1750171984651,0.0190011,105250.0,105240.0,0.54172854]
["bitfinex","BTCUSD",1750171985006,0.20902485,105250.0,105240.0,0.54172854]
["bitfinex","BTCUSD",1750171985184,0.22944585,105250.0,105240.0,0.54272854]
["bitfinex","BTCUSD",1750171985590,0.020421,105250.0,105240.0,0.54272854]
["bitfinex","BTCUSD",1750171985873,0.3295636,105250.0,105240.0,0.00204]
["bitfinex","BTCUSD",1750171985998,0.33650648,105250.0,105240.0,0.00204]
["bitfinex","BTCUSD",1750171986206,0.43274824,105250.0,105240.0,0.00204]
["bitfinex","BTCUSD",1750171986777,0.83925154,105250.0,105240.0,0.00204]
["bitfinex","BTCUSD",1750171987478,0.98925154,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171987882,0.99025154,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171988083,0.98925154,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171988559,0.99225154,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171988895,0.66028824,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171989105,0.63368824,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171989316,0.04742219,105250.0,105240.0,0.25028697]
["bitfinex","BTCUSD",1750171989543,0.23744666,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171989754,0.27034666,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171990018,0.26734666,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171990260,0.26934666,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171990480,0.64294996,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171990708,0.67084996,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171991177,0.92869172,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171991411,0.93169172,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171992983,1.04798886,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171993137,0.96479172,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171993549,0.93169172,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171994009,0.89879172,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171995290,0.89879172,105250.0,105240.0,0.1900818]
["bitfinex","BTCUSD",1750171995549,0.89879172,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171995748,0.365421,105250.0,105240.0,0.28068697]
["bitfinex","BTCUSD",1750171995949,0.38442201,105250.0,105240.0,0.28068697]
["bitfinex","BTCUSD",1750171996340,0.38442192,105250.0,105240.0,0.28068697]
["bitfinex","BTCUSD",1750171996507,0.37492137,105250.0,105240.0,0.28068697]
["bitfinex","BTCUSD",1750171996714,0.363421,105250.0,105240.0,0.28068697]
["bitfinex","BTCUSD",1750171997093,1.01955051,105250.0,105240.0,0.00954209]
["bitfinex","BTCUSD",1750171997295,1.00704996,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171997686,1.00804996,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171998287,1.16960996,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750171999152,1.13850996,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172000111,1.13850996,105250.0,105240.0,0.19958389]
["bitfinex","BTCUSD",1750172000353,0.361421,105250.0,105240.0,0.29288906]
["bitfinex","BTCUSD",1750172000592,0.03092155,105250.0,105240.0,0.29288906]
["bitfinex","BTCUSD",1750172000825,0.04042228,105250.0,105240.0,0.29288906]
["bitfinex","BTCUSD",1750172001030,0.021421,105250.0,105240.0,0.29288906]
["bitfinex","BTCUSD",1750172001261,0.03092137,105250.0,105240.0,0.29288906]
["bitfinex","BTCUSD",1750172002048,0.021421,105250.0,105240.0,0.55069082]
["bitfinex","BTCUSD",1750172009266,0.021421,105250.0,105240.0,0.95719412]
["bitfinex","BTCUSD",1750172009697,0.021421,105250.0,105240.0,0.95919412]
["bitfinex","BTCUSD",1750172010476,0.020421,105250.0,105240.0,0.95919412]
["bitfinex","BTCUSD",1750172010666,0.020421,105250.0,105240.0,0.55069082]
["bitfinex","BTCUSD",1750172010869,0.020421,105250.0,105240.0,0.55365082]
["bitfinex","BTCUSD",1750172011111,0.020421,105250.0,105240.0,0.55065082]
["bitfinex","BTCUSD",1750172011518,0.020421,105250.0,105240.0,0.55565082]
["bitfinex","BTCUSD",1750172011719,0.020421,105250.0,105240.0,0.58470878]
["bitfinex","BTCUSD",1750172012181,0.020421,105250.0,105240.0,0.58870878]
["bitfinex","BTCUSD",1750172013333,0.020421,105250.0,105240.0,0.42718878]
["bitfinex","BTCUSD",1750172013735,0.020421,105250.0,105240.0,0.58866878]
["bitfinex","BTCUSD",1750172015558,0.020421,105250.0,105240.0,0.42718878]
["bitfinex","BTCUSD",1750172015766,0.020421,105250.0,105240.0,0.58866878]
["bitfinex","BTCUSD",1750172019575,0.020421,105250.0,105240.0,0.30188906]
["bitfinex","BTCUSD",1750172019805,0.020421,105250.0,105240.0,0.46336906]
["bitfinex","BTCUSD",1750172020902,0.020421,105250.0,105240.0,0.45832906]
["bitfinex","BTCUSD",1750172021117,0.020421,105250.0,105240.0,0.46132906]
["bitfinex","BTCUSD",1750172021542,0.020421,105250.0,105240.0,0.42982906]
["bitfinex","BTCUSD",1750172021759,0.020421,105250.0,105240.0,0.42582906]
["bitfinex","BTCUSD",1750172021966,0.020421,105250.0,105240.0,0.45732906]
["bitfinex","BTCUSD",1750172022176,0.020421,105250.0,105240.0,0.45932906]
["bitfinex","BTCUSD",1750172023033,0.020421,105250.0,105240.0,0.42782906]
["bitfinex","BTCUSD",1750172023885,0.020421,105250.0,105240.0,0.45802906]
["bitfinex","BTCUSD",1750172028433,0.020421,105250.0,105240.0,0.26638906]
["bitfinex","BTCUSD",1750172028655,0.020421,105250.0,105240.0,0.42778906]
["bitfinex","BTCUSD",1750172028891,0.51992649,105250.0,105240.0,0.1950818]
["bitfinex","BTCUSD",1750172029092,0.50092476,105250.0,105240.0,0.22358706]
["bitfinex","BTCUSD",1750172029357,0.68705124,105250.0,105240.0,0.22358733]
["bitfinex","BTCUSD",1750172029587,0.70995078,105250.0,105240.0,0.2140857]
["bitfinex","BTCUSD",1750172030087,0.70045014,105250.0,105240.0,0.2045838]
["bitfinex","BTCUSD",1750172030306,0.68144805,105250.0,105240.0,0.2045838]
["bitfinex","BTCUSD",1750172030922,0.68144805,105250.0,105240.0,0.2140857]
["bitfinex","BTCUSD",1750172031128,0.68144805,105250.0,105240.0,0.22358742]
["bitfinex","BTCUSD",1750172031764,0.68144805,105250.0,105240.0,0.23308905]
["bitfinex","BTCUSD",1750172031955,0.68144805,105250.0,105240.0,0.24259059]
["bitfinex","BTCUSD",1750172032204,0.4685253,105250.0,105240.0,0.24259004]
["bitfinex","BTCUSD",1750172032510,0.11544273,105250.0,105240.0,0.24259004]
["bitfinex","BTCUSD",1750172032641,0.32446803,105250.0,105240.0,0.2045837]
["bitfinex","BTCUSD",1750172032844,0.32446803,105250.0,105240.0,0.22358723]
["bitfinex","BTCUSD",1750172033041,0.32446803,105250.0,105240.0,0.23308886]
["bitfinex","BTCUSD",1750172033269,0.32446803,105250.0,105240.0,0.22358723]
["bitfinex","BTCUSD",1750172033478,0.72147087,105250.0,105240.0,0.21408551]
["bitfinex","BTCUSD",1750172033718,0.71197014,105250.0,105240.0,0.2045837]
["bitfinex","BTCUSD",1750172034088,0.70246914,105250.0,105240.0,0.21408589]
["bitfinex","BTCUSD",1750172034290,0.70246914,105250.0,105240.0,0.22358779]
["bitfinex","BTCUSD",1750172034747,1.07526914,105250.0,105240.0,0.00504]
["bitfinex","BTCUSD",1750172034951,1.07526914,105250.0,105240.0,0.1950818]
["bitfinex","BTCUSD",1750172035810,1.07526914,105250.0,105240.0,0.00504]
["bitfinex","BTCUSD",1750172036018,1.07526914,105250.0,105240.0,0.1950818]
["bitfinex","BTCUSD",1750172036226,1.07526914,105250.0,105240.0,0.20458389]
["bitfinex","BTCUSD",1750172036659,0.77642485,105250.0,105240.0,0.23308896]
["bitfinex","BTCUSD",1750172036859,0.63236785,105250.0,105240.0,0.22358751]
["bitfinex","BTCUSD",1750172037078,1.03887115,105250.0,105240.0,0.21858751]
["bitfinex","BTCUSD",1750172037291,1.08017233,105250.0,105240.0,0.22808914]
["bitfinex","BTCUSD",1750172037464,1.08017233,105250.0,105240.0,0.23759068]
["bitfinex","BTCUSD",1750172037614,0.8806474,105250.0,105240.0,0.23759004]
["bitfinex","BTCUSD",1750172037817,0.8781674,105250.0,105240.0,0.23759004]
["bitfinex","BTCUSD",1750172039062,1.06819115,105250.0,105240.0,0.23759004]
["bitfinex","BTCUSD",1750172039298,1.07769233,105250.0,105240.0,0.22808859]
["bitfinex","BTCUSD",1750172039706,1.06819178,105250.0,105240.0,0.1995837]
["bitfinex","BTCUSD",1750172039896,1.08959114,105250.0,105240.0,0.1995837]
["bitfinex","BTCUSD",1750172040959,1.08009023,105250.0,105240.0,0.1995837]
["bitfinex","BTCUSD",1750172041169,1.08009023,105250.0,105240.0,0.20908551]
["bitfinex","BTCUSD",1750172041799,1.08009023,105250.0,105240.0,0.1995837]
["bitfinex","BTCUSD",1750172042242,1.16713099,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172042456,0.96496842,105250.0,105240.0,0.19958389]
["bitfinex","BTCUSD",1750172042672,1.20302914,105250.0,105240.0,0.2090857]
["bitfinex","BTCUSD",1750172042889,1.20302914,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172043588,1.23522914,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172044259,1.23522914,105250.0,105240.0,0.19958389]
["bitfinex","BTCUSD",1750172044475,1.25423114,105250.0,105240.0,0.20908579]
["bitfinex","BTCUSD",1750172045395,1.25423114,105250.0,105240.0,0.19958389]
["bitfinex","BTCUSD",1750172045831,1.25423114,105250.0,105240.0,0.21858779]
["bitfinex","BTCUSD",1750172046474,1.21252987,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172047127,1.24232987,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172047580,1.33857163,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172049347,0.93206833,105250.0,105240.0,0.1900818]
["bitfinex","BTCUSD",1750172049541,1.13341163,105250.0,105240.0,0.20908589]
["bitfinex","BTCUSD",1750172049827,1.32903081,105250.0,105240.0,0.00954209]
["bitfinex","BTCUSD",1750172049974,1.12391081,105250.0,105240.0,0.20908589]
["bitfinex","BTCUSD",1750172050175,1.29923081,105250.0,105240.0,0.20908589]
["bitfinex","BTCUSD",1750172050398,0.65470751,105250.0,105240.0,0.2280896]
["bitfinex","BTCUSD",1750172050638,1.18909087,105250.0,105240.0,0.22808923]
["bitfinex","BTCUSD",1750172050779,0.98397087,105250.0,105240.0,0.22808923]
["bitfinex","BTCUSD",1750172051004,1.18909087,105250.0,105240.0,0.21858751]
["bitfinex","BTCUSD",1750172051186,1.17959014,105250.0,105240.0,0.2090857]
["bitfinex","BTCUSD",1750172051537,1.17959014,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172051652,1.21009014,105250.0,105240.0,0.19958389]
["bitfinex","BTCUSD",1750172051864,1.20058914,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172052062,1.3279309,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172052902,1.24674138,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172053344,1.24674138,105250.0,105240.0,0.1995837]
["bitfinex","BTCUSD",1750172053559,1.24674138,105250.0,105240.0,0.1900818]
["bitfinex","BTCUSD",1750172053782,1.23724029,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172055791,1.65870329,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172056215,1.56255407,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172056436,1.38007596,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172056646,1.58511596,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172057282,1.73511596,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172058357,1.40980218,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172058780,1.43854073,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172059200,1.76385451,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172060496,1.43854073,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172062479,1.76385451,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172063305,1.42045436,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172067157,1.21541436,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172067562,1.42037436,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172067771,1.51652358,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172067997,1.85652358,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172068426,1.88491371,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172069695,1.85752358,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172069915,1.3292498,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172070178,1.00695973,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1750172070391,1.00695973,105250.0,105240.0,0.2529818]
["bitfinex","BTCUSD",1750172070392,0.87171973,105250.0,105240.0,0.2529818]
["bitfinex","BTCUSD",1750172070610,0.87171973,105250.0,105240.0,0.06294]
["bitfinex","BTCUSD",1750172070822,0.87171973,105250.0,105240.0,0.03004]
["bitfinex","BTCUSD",1750172071254,0.004,105250.0,105240.0,0.2624837]
["bitfinex","BTCUSD",1750172071461,0.7525999,105250.0,105240.0,0.28148723]
["bitfinex","BTCUSD",1750172071886,0.7505999,105250.0,105240.0,0.28148723]
["bitfinex","BTCUSD",1750172072101,0.5895199,105250.0,105240.0,0.29098886]
["bitfinex","BTCUSD",1750172072318,0.5895199,105250.0,105240.0,0.30049031]
["bitfinex","BTCUSD",1750172072319,0.23526237,105250.0,105240.0,0.30049031]
["bitfinex","BTCUSD",1750172073187,0.56807724,105250.0,105240.0,0.30049031]
["bitfinex","BTCUSD",1750172073399,0.54907515,105250.0,105240.0,0.30049031]
["bitfinex","BTCUSD",1750172073614,0.55857615,105250.0,105240.0,0.30049031]
["bitfinex","BTCUSD",1750172074520,0.35900137,105250.0,105240.0,0.30049031]
["bitfinex","BTCUSD",1750172074735,0.00950055,105250.0,105240.0,0.30049031]
["bitfinex","BTCUSD",1750172075591,1.67168509,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750172075796,1.67182005,105260.0,105250.0,0.28012639]
["bitfinex","BTCUSD",1750172076824,1.67182005,105260.0,105250.0,0.28962703]
["bitfinex","BTCUSD",1750172077060,1.25809298,105260.0,105250.0,0.29912758]
["bitfinex","BTCUSD",1750172077268,0.4483792,105260.0,105250.0,0.29912758]
["bitfinex","BTCUSD",1750172077483,0.4503792,105260.0,105250.0,0.29912758]
["bitfinex","BTCUSD",1750172077665,0.1103792,105260.0,105250.0,0.29912758]
["bitfinex","BTCUSD",1750172078129,0.1083792,105260.0,105250.0,0.46012758]
["bitfinex","BTCUSD",1750172078355,0.1083792,105260.0,105250.0,0.88168312]
["bitfinex","BTCUSD",1750172078780,0.1063792,105260.0,105250.0,0.88168312]
["bitfinex","BTCUSD",1750172079002,0.1063792,105260.0,105250.0,0.55636934]
["bitfinex","BTCUSD",1750172080493,0.10697989,105260.0,105250.0,0.55636934]
["bitfinex","BTCUSD",1750172080722,0.00073565,105260.0,105250.0,0.55636934]
["bitfinex","BTCUSD",1750172082449,0.00073565,105260.0,105250.0,0.88168312]
["bitfinex","BTCUSD",1750172084211,0.00073565,105260.0,105250.0,0.88568312]
["bitfinex","BTCUSD",1750172085314,0.00073565,105260.0,105250.0,0.88768312]
["bitfinex","BTCUSD",1750172086183,0.72366237,105260.0,105250.0,0.27662566]
["bitfinex","BTCUSD",1750172086395,0.93576896,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1750172086617,1.19467727,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1750172087463,1.19467727,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750172087670,1.19467727,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750172087885,1.19467727,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1750172088553,1.19467727,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1750172088970,1.276025,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1750172089624,1.37217422,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1750172090595,1.245125,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1750172094379,0.64598349,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1750172094589,1.257165,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1750172095639,1.289465,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1750172096689,1.289465,105260.0,105250.0,0.0030951]
["bitfinex","BTCUSD",1750172099945,1.257165,105260.0,105250.0,0.0030951]
["bitfinex","BTCUSD",1750172101146,1.052645,105260.0,105250.0,0.0030951]
["bitfinex","BTCUSD",1750172101350,0.95640324,105260.0,105250.0,0.0356951]
["bitfinex","BTCUSD",1750172101547,1.16064324,105260.0,105250.0,0.0356951]
["bitfinex","BTCUSD",1750172103333,1.16064324,105260.0,105250.0,0.23521994]
["bitfinex","BTCUSD",1750172103535,1.16064324,105260.0,105250.0,0.27752094]
["bitfinex","BTCUSD",1750172103919,1.16064324,105260.0,105250.0,0.28702176]
["bitfinex","BTCUSD",1750172104121,1.16064324,105260.0,105250.0,0.29652249]
["bitfinex","BTCUSD",1750172104324,0.59322128,105260.0,105250.0,0.30602259]
["bitfinex","BTCUSD",1750172104525,0.59322128,105260.0,105250.0,0.25851885]
["bitfinex","BTCUSD",1750172104526,0.60272147,105260.0,105250.0,0.25851885]
["bitfinex","BTCUSD",1750172104731,0.99988315,105260.0,105250.0,0.0684951]
["bitfinex","BTCUSD",1750172104931,0.99988315,105260.0,105250.0,0.25851885]
["bitfinex","BTCUSD",1750172105363,0.99988315,105260.0,105250.0,0.26801994]
["bitfinex","BTCUSD",1750172105539,0.99988315,105260.0,105250.0,0.25851885]
["bitfinex","BTCUSD",1750172105750,0.99932315,105260.0,105250.0,0.26802003]
["bitfinex","BTCUSD",1750172105942,0.99932315,105260.0,105250.0,0.28702176]
["bitfinex","BTCUSD",1750172106154,0.54918164,105260.0,105250.0,0.30602295]
["bitfinex","BTCUSD",1750172106356,0.54918164,105260.0,105250.0,0.28702176]
["bitfinex","BTCUSD",1750172106560,0.54918164,105260.0,105250.0,0.28702194]
["bitfinex","BTCUSD",1750172107080,0.35917558,105260.0,105250.0,0.30602331]
["bitfinex","BTCUSD",1750172107287,0.55868147,105260.0,105250.0,0.30602331]
["bitfinex","BTCUSD",1750172107492,0.56818175,105260.0,105250.0,0.30602331]
["bitfinex","BTCUSD",1750172108155,0.56818175,105260.0,105250.0,0.29652276]
["bitfinex","BTCUSD",1750172108356,0.96534343,105260.0,105250.0,0.29652276]
["bitfinex","BTCUSD",1750172108761,0.96534343,105260.0,105250.0,0.30602349]
["bitfinex","BTCUSD",1750172108971,0.76583709,105260.0,105250.0,0.30602295]
["bitfinex","BTCUSD",1750172109164,0.76583709,105260.0,105250.0,0.3060225]
["bitfinex","BTCUSD",1750172109390,0.77533728,105260.0,105250.0,0.3060225]
["bitfinex","BTCUSD",1750172110193,0.97484326,105260.0,105250.0,0.3060225]
["bitfinex","BTCUSD",1750172110566,0.97484326,105260.0,105250.0,0.29652195]
["bitfinex","BTCUSD",1750172110772,0.97484326,105260.0,105250.0,0.28702131]
["bitfinex","BTCUSD",1750172110975,0.88390047,105260.0,105250.0,0.28702131]
["bitfinex","BTCUSD",1750172111160,0.88390047,105260.0,105250.0,0.25851885]
["bitfinex","BTCUSD",1750172111364,0.89680018,105260.0,105250.0,0.20261994]
["bitfinex","BTCUSD",1750172111581,0.8872999,105260.0,105250.0,0.19311885]
["bitfinex","BTCUSD",1750172111782,0.8553999,105260.0,105250.0,0.20262003]
["bitfinex","BTCUSD",1750172111987,0.8553999,105260.0,105250.0,0.22162212]
["bitfinex","BTCUSD",1750172112388,0.8553999,105260.0,105250.0,0.21212112]
["bitfinex","BTCUSD",1750172112589,0.8553999,105260.0,105250.0,0.0030951]
["bitfinex","BTCUSD",1750172112790,0.8553999,105260.0,105250.0,0.20262003]
["bitfinex","BTCUSD",1750172113007,0.8553999,105260.0,105250.0,0.21212094]
["bitfinex","BTCUSD",1750172113413,0.8553999,105260.0,105250.0,0.20262003]
["bitfinex","BTCUSD",1750172113620,0.8553999,105260.0,105250.0,0.21212103]
["bitfinex","BTCUSD",1750172114753,0.8553999,105260.0,105250.0,0.20262003]
["bitfinex","BTCUSD",1750172114978,0.8553999,105260.0,105250.0,0.19311885]
["bitfinex","BTCUSD",1750172115179,0.8553999,105260.0,105250.0,0.20262003]
["bitfinex","BTCUSD",1750172115819,0.8553999,105260.0,105250.0,0.0030951]
["bitfinex","BTCUSD",1750172116015,0.8871999,105260.0,105250.0,0.0030951]
["bitfinex","BTCUSD",1750172116179,0.8871999,105260.0,105250.0,0.20262003]
["bitfinex","BTCUSD",1750172116387,0.8553999,105260.0,105250.0,0.20262003]
["bitfinex","BTCUSD",1750172117037,1.08209354,105260.0,105250.0,0.20262003]
["bitfinex","BTCUSD",1750172117459,1.0594399,105260.0,105250.0,0.20262003]
["bitfinex","BTCUSD",1750172117682,1.08209333,105260.0,105250.0,0.0030951]
["bitfinex","BTCUSD",1750172117912,1.0594399,105260.0,105250.0,0.0030951]
["bitfinex","BTCUSD",1750172118166,1.11429277,105260.0,105250.0,0.0030951]
["bitfinex","BTCUSD",1750172118348,1.24223453,105260.0,105250.0,0.0030951]
["bitfinex","BTCUSD",1750172119621,1.8136023,105260.0,105250.0,0.0030951]
["bitfinex","BTCUSD",1750172119833,1.84214442,105260.0,105250.0,0.0030951]
["bitfinex","BTCUSD",1750172120055,1.51692587,105260.0,105250.0,0.0030951]
["bitfinex","BTCUSD",1750172120615,1.51692587,105260.0,105250.0,0.0010951]
["bitfinex","BTCUSD",1750172120819,1.42077665,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172121423,1.39223453,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172122008,1.18819453,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172122256,1.55669538,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172123276,1.91045605,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172123479,1.68116185,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172123880,1.58501263,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172125164,1.91023118,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172125516,1.58501263,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172125737,1.91023118,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172127481,1.58501263,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172127695,1.38105263,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172127947,1.43497263,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172128413,1.49908391,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172130124,1.47076666,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172130622,1.49908391,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172130836,6.87430246,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172132030,6.34516391,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172132245,6.54884391,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172132669,6.87406246,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172134422,6.54884391,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172134648,6.54880391,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172135473,6.48469263,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172135904,0.73521408,105260.0,105250.0,0.0315951]
["bitfinex","BTCUSD",1750172136108,1.34247538,105260.0,105250.0,0.0315951]
["bitfinex","BTCUSD",1750172136517,1.13883538,105260.0,105250.0,0.0315951]
["bitfinex","BTCUSD",1750172136708,1.34247538,105260.0,105250.0,0.0315951]
["bitfinex","BTCUSD",1750172139369,0.81361683,105260.0,105250.0,0.0315951]
["bitfinex","BTCUSD",1750172139598,1.34243538,105260.0,105250.0,0.0315951]
["bitfinex","BTCUSD",1750172140509,1.19243538,105260.0,105250.0,0.0315951]
["bitfinex","BTCUSD",1750172140658,0.98883538,105260.0,105250.0,0.0638951]
["bitfinex","BTCUSD",1750172140870,0.97429453,105260.0,105250.0,0.0638951]
["bitfinex","BTCUSD",1750172141032,0.38182791,105260.0,105250.0,0.27292094]
["bitfinex","BTCUSD",1750172141231,0.38182791,105260.0,105250.0,0.29192231]
["bitfinex","BTCUSD",1750172141232,0.89745369,105260.0,105250.0,0.29192231]
["bitfinex","BTCUSD",1750172141456,1.09695958,105260.0,105250.0,0.29192231]
["bitfinex","BTCUSD",1750172141655,0.69389369,105260.0,105250.0,0.29192231]
["bitfinex","BTCUSD",1750172141902,0.8974536,105260.0,105250.0,0.29192231]
["bitfinex","BTCUSD",1750172142127,0.9069537,105260.0,105250.0,0.29192231]
["bitfinex","BTCUSD",1750172142475,1.09696003,105260.0,105250.0,0.28242176]
["bitfinex","BTCUSD",1750172142673,1.0874602,105260.0,105250.0,0.27292094]
["bitfinex","BTCUSD",1750172143100,1.0874602,105260.0,105250.0,0.28242194]
["bitfinex","BTCUSD",1750172144530,1.0874602,105260.0,105250.0,0.30142331]
["bitfinex","BTCUSD",1750172144731,1.09696048,105260.0,105250.0,0.30142331]
["bitfinex","BTCUSD",1750172145379,1.07796037,105260.0,105250.0,0.0638951]
["bitfinex","BTCUSD",1750172145599,1.10650249,105260.0,105250.0,0.0638951]
["bitfinex","BTCUSD",1750172145883,1.07796037,105260.0,105250.0,0.0638951]
["bitfinex","BTCUSD",1750172146545,1.07796037,105260.0,105250.0,0.0315951]
["bitfinex","BTCUSD",1750172146764,1.10058486,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172146977,1.25058486,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172147941,1.34682662,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172154162,1.54086747,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172155021,1.51136747,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172155862,1.52250633,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172157208,1.31894633,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172157427,1.52234633,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172157839,1.51120747,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172163114,1.86882602,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172163331,1.51120747,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172164175,1.51120747,105260.0,105250.0,0.0319951]
["bitfinex","BTCUSD",1750172164806,1.51116747,105260.0,105250.0,0.0319951]
["bitfinex","BTCUSD",1750172165287,1.53945363,105260.0,105250.0,0.0319951]
["bitfinex","BTCUSD",1750172167465,2.0232214,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172167679,2.11849041,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172167889,2.08789041,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172168111,1.67321629,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172170028,1.99843484,105260.0,105250.0,9.51e-05]
["bitfinex","BTCUSD",1750172170270,0.54906521,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1750172170496,1.52146569,105230.0,105220.0,0.06244]
["bitfinex","BTCUSD",1750172170717,1.19624714,105230.0,105220.0,0.06244]
["bitfinex","BTCUSD",1750172171380,0.66790859,105230.0,105220.0,0.06244]
["bitfinex","BTCUSD",1750172171600,1.19624714,105230.0,105220.0,0.06244]
["bitfinex","BTCUSD",1750172171852,0.34958164,105220.0,105210.0,0.0317]
["bitfinex","BTCUSD",1750172172083,0.70414145,105210.0,105200.0,0.03174]
["bitfinex","BTCUSD",1750172172307,1.61082031,105210.0,105200.0,4e-05]
["bitfinex","BTCUSD",1750172172524,0.91910361,105210.0,105200.0,4e-05]
["bitfinex","BTCUSD",1750172172740,1.75004953,105210.0,105200.0,4e-05]
["bitfinex","BTCUSD",1750172173209,1.54701689,105210.0,105200.0,0.03064]
["bitfinex","BTCUSD",1750172173441,1.65394767,105210.0,105200.0,0.03064]
["bitfinex","BTCUSD",1750172174306,1.66326609,105210.0,105200.0,0.03064]
["bitfinex","BTCUSD",1750172174527,1.6918243,105210.0,105200.0,0.03164]
["bitfinex","BTCUSD",1750172176151,1.6918243,105210.0,105200.0,0.00104]
["bitfinex","BTCUSD",1750172176362,1.7244243,105210.0,105200.0,0.00104]
["bitfinex","BTCUSD",1750172176592,1.82057352,105210.0,105200.0,0.00104]
["bitfinex","BTCUSD",1750172177076,0.37366586,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1750172177302,1.28034472,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1750172177522,1.35402472,105200.0,105190.0,0.00891701]
["bitfinex","BTCUSD",1750172177764,1.79017394,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1750172177973,0.54916459,105180.0,105170.0,0.0627]
["bitfinex","BTCUSD",1750172178177,1.35960169,105180.0,105170.0,0.0627]
["bitfinex","BTCUSD",1750172178389,1.60584345,105180.0,105170.0,0.0627]
["bitfinex","BTCUSD",1750172178806,1.44584345,105180.0,105170.0,0.0627]
["bitfinex","BTCUSD",1750172178959,1.64892345,105180.0,105170.0,0.0627]
["bitfinex","BTCUSD",1750172179176,1.65092345,105180.0,105170.0,0.0627]
["bitfinex","BTCUSD",1750172179580,1.65192345,105180.0,105170.0,0.0627]
["bitfinex","BTCUSD",1750172179956,0.79840635,105180.0,105170.0,0.0627]
["bitfinex","BTCUSD",1750172180204,0.003,105180.0,105170.0,0.29090067]
["bitfinex","BTCUSD",1750172180396,0.341,105180.0,105170.0,0.29090067]
["bitfinex","BTCUSD",1750172180595,0.67572533,105180.0,105170.0,0.29090067]
["bitfinex","BTCUSD",1750172180715,0.68523229,105180.0,105170.0,0.29090067]
["bitfinex","BTCUSD",1750172180920,0.68723229,105180.0,105170.0,0.29090067]
["bitfinex","BTCUSD",1750172181147,0.69673934,105180.0,105170.0,0.29090067]
["bitfinex","BTCUSD",1750172181347,0.69373934,105180.0,105170.0,0.29090067]
["bitfinex","BTCUSD",1750172181551,0.55867155,105180.0,105170.0,0.2800772]
["bitfinex","BTCUSD",1750172181759,1.19960169,105180.0,105170.0,0.0804005]
["bitfinex","BTCUSD",1750172181930,1.19960169,105180.0,105170.0,0.08990891]
["bitfinex","BTCUSD",1750172182140,1.19960169,105180.0,105170.0,0.2800772]
["bitfinex","BTCUSD",1750172182349,1.19960169,105180.0,105170.0,0.0804405]
["bitfinex","BTCUSD",1750172182787,1.44584345,105180.0,105170.0,0.0804405]
["bitfinex","BTCUSD",1750172183187,0.79540635,105180.0,105170.0,0.06274]
["bitfinex","BTCUSD",1750172183382,1.44584345,105180.0,105170.0,0.08042892]
["bitfinex","BTCUSD",1750172184776,0.79540635,105180.0,105170.0,0.08042892]
["bitfinex","BTCUSD",1750172184926,1.64892345,105180.0,105170.0,0.08042892]
["bitfinex","BTCUSD",1750172185136,0.99848635,105180.0,105170.0,0.08042892]
["bitfinex","BTCUSD",1750172185363,1.64892345,105180.0,105170.0,0.08042892]
["bitfinex","BTCUSD",1750172186000,1.64892345,105180.0,105170.0,0.08042352]
["bitfinex","BTCUSD",1750172186660,0.99848635,105180.0,105170.0,0.08042352]
["bitfinex","BTCUSD",1750172186860,1.64892345,105180.0,105170.0,0.06274]
["bitfinex","BTCUSD",1750172187083,1.64892345,105180.0,105170.0,0.0804235]
["bitfinex","BTCUSD",1750172187932,1.64892345,105180.0,105170.0,0.08042644]
["bitfinex","BTCUSD",1750172188455,1.64892345,105180.0,105170.0,0.01772644]
["bitfinex","BTCUSD",1750172188670,1.89507267,105180.0,105170.0,0.01772644]
["bitfinex","BTCUSD",1750172188875,1.89507267,105180.0,105170.0,0.01772383]
["bitfinex","BTCUSD",1750172189605,1.92637267,105180.0,105170.0,0.01772383]
["bitfinex","BTCUSD",1750172189771,1.89507267,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1750172189970,1.89507267,105180.0,105170.0,0.02656661]
["bitfinex","BTCUSD",1750172190540,1.92737267,105180.0,105170.0,0.02656661]
["bitfinex","BTCUSD",1750172191007,1.92937267,105180.0,105170.0,0.02656661]
["bitfinex","BTCUSD",1750172191265,1.93137267,105180.0,105170.0,0.02656661]
["bitfinex","BTCUSD",1750172191955,1.94591352,105180.0,105170.0,0.02656661]
["bitfinex","BTCUSD",1750172192867,1.96833933,105180.0,105170.0,0.02656661]
["bitfinex","BTCUSD",1750172193082,1.96833933,105180.0,105170.0,0.00888214]
["bitfinex","BTCUSD",1750172193304,1.99893933,105180.0,105170.0,0.00888214]
["bitfinex","BTCUSD",1750172193518,7.04893933,105180.0,105170.0,0.00888214]
["bitfinex","BTCUSD",1750172195023,7.04893933,105180.0,105170.0,0.00889091]
["bitfinex","BTCUSD",1750172195906,7.07719274,105180.0,105170.0,0.00889091]
["bitfinex","BTCUSD",1750172196338,7.07719274,105180.0,105150.0,0.06384]
["bitfinex","BTCUSD",1750172196339,0.69920437,105160.0,105150.0,0.06384]
["bitfinex","BTCUSD",1750172196559,1.34964147,105160.0,105150.0,0.06384]
["bitfinex","BTCUSD",1750172196821,1.57677348,105160.0,105150.0,0.06384]
["bitfinex","BTCUSD",1750172197030,1.57677348,105160.0,105150.0,0.03174]
["bitfinex","BTCUSD",1750172197215,1.67301524,105160.0,105150.0,0.03174]
["bitfinex","BTCUSD",1750172197674,1.67301524,105160.0,105150.0,0.03221499]
["bitfinex","BTCUSD",1750172197887,1.67501524,105160.0,105150.0,0.06381499]
["bitfinex","BTCUSD",1750172198095,1.67501524,105160.0,105150.0,0.03221499]
["bitfinex","BTCUSD",1750172198309,1.73102531,105160.0,105150.0,0.00051499]
["bitfinex","BTCUSD",1750172198524,1.96790531,105160.0,105150.0,0.00051499]
["bitfinex","BTCUSD",1750172198738,1.99615872,105160.0,105150.0,0.00051499]
["bitfinex","BTCUSD",1750172198922,2.02975872,105160.0,105150.0,0.00051499]
["bitfinex","BTCUSD",1750172199175,7.11742994,105160.0,105150.0,0.00051499]
["bitfinex","BTCUSD",1750172199425,6.91254994,105160.0,105150.0,0.00051499]
["bitfinex","BTCUSD",1750172199644,6.95772072,105160.0,105150.0,0.00051499]
["bitfinex","BTCUSD",1750172199861,6.92946731,105160.0,105150.0,0.00051499]
["bitfinex","BTCUSD",1750172200074,6.98986145,105160.0,105150.0,0.00051499]
["bitfinex","BTCUSD",1750172200301,7.31648586,105160.0,105150.0,0.00051499]
["bitfinex","BTCUSD",1750172200529,0.1997525,105130.0,105120.0,0.06274]
["bitfinex","BTCUSD",1750172200750,1.15227136,105130.0,105120.0,0.00017496]
["bitfinex","BTCUSD",1750172200971,1.20281308,105130.0,105120.0,0.00017496]
["bitfinex","BTCUSD",1750172201192,1.55735393,105130.0,105120.0,0.00017496]
["bitfinex","BTCUSD",1750172201417,1.6348543,105130.0,105120.0,0.00017496]
["bitfinex","BTCUSD",1750172201631,1.71172012,105130.0,105120.0,0.00017496]
["bitfinex","BTCUSD",1750172202059,1.50588012,105130.0,105120.0,0.00017496]
["bitfinex","BTCUSD",1750172202309,7.12387867,105130.0,105100.0,0.0325]
["bitfinex","BTCUSD",1750172202518,7.12387867,105130.0,105090.0,4e-05]
["bitfinex","BTCUSD",1750172202519,0.19980951,105100.0,105090.0,4e-05]
["bitfinex","BTCUSD",1750172202753,0.19980951,105100.0,105090.0,0.23081114]
["bitfinex","BTCUSD",1750172202754,0.23517495,105100.0,105090.0,0.23081114]
["bitfinex","BTCUSD",1750172202968,0.19980951,105100.0,105090.0,0.25149549]
["bitfinex","BTCUSD",1750172203244,0.10575605,105100.0,105090.0,0.27052652]
["bitfinex","BTCUSD",1750172203466,0.34,105100.0,105090.0,0.28955673]
["bitfinex","BTCUSD",1750172203721,0.32371045,105130.0,105120.0,0.1997715]
["bitfinex","BTCUSD",1750172203722,0.22526579,105130.0,105120.0,0.1997715]
["bitfinex","BTCUSD",1750172203989,0.26148918,105130.0,105120.0,0.27939637]
["bitfinex","BTCUSD",1750172204225,0.01151121,105130.0,105120.0,0.27939637]
["bitfinex","BTCUSD",1750172204463,0.67672976,105130.0,105120.0,0.27939637]
["bitfinex","BTCUSD",1750172204717,0.34424115,105130.0,105120.0,0.27939637]
["bitfinex","BTCUSD",1750172204959,0.02202251,105130.0,105120.0,0.27939637]
["bitfinex","BTCUSD",1750172205201,0.02502251,105130.0,105120.0,0.27939637]
["bitfinex","BTCUSD",1750172205460,0.01902251,105130.0,105120.0,0.27939637]
["bitfinex","BTCUSD",1750172205748,0.36853409,105130.0,105120.0,0.27939637]
["bitfinex","BTCUSD",1750172206008,0.79503439,105130.0,105120.0,0.28039637]
["bitfinex","BTCUSD",1750172206269,0.98527577,105130.0,105120.0,0.0616]
["bitfinex","BTCUSD",1750172206472,0.95674123,105130.0,105120.0,0.0616]
["bitfinex","BTCUSD",1750172206721,0.97919564,105130.0,105120.0,0.0636]
["bitfinex","BTCUSD",1750172206970,0.57171885,105130.0,105120.0,0.0636]
["bitfinex","BTCUSD",1750172207190,1.64839438,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750172207438,6.97501007,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750172207675,7.00312676,105130.0,105120.0,0.02072462]
["bitfinex","BTCUSD",1750172207890,6.96567381,105130.0,105120.0,0.02072462]
["bitfinex","BTCUSD",1750172208173,6.96567381,105130.0,105120.0,0.01772462]
["bitfinex","BTCUSD",1750172208406,6.96967381,105130.0,105120.0,0.02658497]
["bitfinex","BTCUSD",1750172208636,6.97267381,105130.0,105120.0,0.02658497]
["bitfinex","BTCUSD",1750172208893,7.01006236,105130.0,105120.0,0.02658497]
["bitfinex","BTCUSD",1750172210220,7.01006236,105130.0,105120.0,0.02658483]
["bitfinex","BTCUSD",1750172210684,6.93391177,105130.0,105120.0,0.02658483]
["bitfinex","BTCUSD",1750172210932,6.49533498,105130.0,105120.0,0.02658483]
["bitfinex","BTCUSD",1750172211151,6.90281177,105130.0,105120.0,0.02658483]
["bitfinex","BTCUSD",1750172212013,6.78678938,105130.0,105120.0,0.02658483]
["bitfinex","BTCUSD",1750172212454,6.81537638,105130.0,105120.0,0.02658483]
["bitfinex","BTCUSD",1750172213109,0.55883782,105100.0,105090.0,0.28344091]
["bitfinex","BTCUSD",1750172213349,0.96631461,105100.0,105090.0,0.30051625]
["bitfinex","BTCUSD",1750172213583,0.36854269,105100.0,105090.0,0.31954655]
["bitfinex","BTCUSD",1750172213802,0.78553404,105100.0,105090.0,0.31954655]
["bitfinex","BTCUSD",1750172214283,0.5683522,105100.0,105090.0,0.31002902]
["bitfinex","BTCUSD",1750172214492,0.97582899,105100.0,105090.0,0.32154422]
["bitfinex","BTCUSD",1750172214697,0.78553404,105100.0,105090.0,0.33205923]
["bitfinex","BTCUSD",1750172215104,0.57786685,105100.0,105090.0,0.33205923]
["bitfinex","BTCUSD",1750172215278,0.97583016,105100.0,105090.0,0.32254422]
["bitfinex","BTCUSD",1750172215478,0.96631569,105100.0,105090.0,0.30351382]
["bitfinex","BTCUSD",1750172215850,0.94728648,105100.0,105090.0,0.30351518]
["bitfinex","BTCUSD",1750172216085,0.93777174,105100.0,105090.0,0.09417171]
["bitfinex","BTCUSD",1750172216295,0.93777174,105100.0,105090.0,0.29400042]
["bitfinex","BTCUSD",1750172216491,0.93777174,105100.0,105090.0,0.30351598]
["bitfinex","BTCUSD",1750172216758,0.93777174,105100.0,105090.0,0.28448477]
["bitfinex","BTCUSD",1750172216992,0.95680077,105100.0,105090.0,0.3035158]
["bitfinex","BTCUSD",1750172217158,0.95680077,105100.0,105090.0,0.31303109]
["bitfinex","BTCUSD",1750172217367,0.95680077,105100.0,105090.0,0.31303158]
["bitfinex","BTCUSD",1750172217574,0.95680077,105100.0,105090.0,0.32254678]
["bitfinex","BTCUSD",1750172217791,0.95680077,105100.0,105090.0,0.03076915]
["bitfinex","BTCUSD",1750172218016,1.13791871,105100.0,105090.0,0.0307679]
["bitfinex","BTCUSD",1750172218643,1.13791871,105100.0,105090.0,0.0307711]
["bitfinex","BTCUSD",1750172219090,1.28791871,105100.0,105090.0,0.0307711]
["bitfinex","BTCUSD",1750172219862,1.28791871,105100.0,105090.0,0.0297711]
["bitfinex","BTCUSD",1750172220220,1.28791871,105100.0,105090.0,0.0277711]
["bitfinex","BTCUSD",1750172220455,1.28991871,105100.0,105090.0,0.0277711]
["bitfinex","BTCUSD",1750172220578,1.28991871,105100.0,105090.0,0.02777126]
["bitfinex","BTCUSD",1750172220579,1.29191871,105100.0,105090.0,0.02777126]
["bitfinex","BTCUSD",1750172220796,1.29191871,105100.0,105090.0,0.01004747]
["bitfinex","BTCUSD",1750172221237,1.32321871,105100.0,105090.0,0.01004747]
["bitfinex","BTCUSD",1750172221447,1.33775956,105100.0,105090.0,0.01004747]
["bitfinex","BTCUSD",1750172222592,1.50347956,105100.0,105090.0,0.01004747]
["bitfinex","BTCUSD",1750172223089,1.91095635,105100.0,105090.0,0.01004747]
["bitfinex","BTCUSD",1750172223276,6.99355635,105100.0,105090.0,0.01004747]
["bitfinex","BTCUSD",1750172223692,1.50347956,105100.0,105090.0,0.01004747]
["bitfinex","BTCUSD",1750172223913,6.55347956,105100.0,105090.0,0.01004747]
["bitfinex","BTCUSD",1750172224062,6.55347956,105100.0,105090.0,0.01004814]
["bitfinex","BTCUSD",1750172226232,7.03987956,105100.0,105090.0,0.01004814]
["bitfinex","BTCUSD",1750172226935,7.10087456,105100.0,105090.0,0.01004814]
["bitfinex","BTCUSD",1750172228026,6.74007777,105100.0,105090.0,0.01004814]
["bitfinex","BTCUSD",1750172228251,7.14755456,105100.0,105090.0,0.01004814]
["bitfinex","BTCUSD",1750172228927,7.39291945,105100.0,105090.0,0.02779679]
["bitfinex","BTCUSD",1750172229943,0.54936364,105080.0,105070.0,0.03138]
["bitfinex","BTCUSD",1750172230139,1.1152738,105080.0,105070.0,0.06112231]
["bitfinex","BTCUSD",1750172230537,1.04130448,105080.0,105070.0,0.06112231]
["bitfinex","BTCUSD",1750172231202,1.04130448,105080.0,105070.0,0.06312231]
["bitfinex","BTCUSD",1750172231203,0.87578448,105080.0,105070.0,0.06312231]
["bitfinex","BTCUSD",1750172231622,0.53984727,105080.0,105070.0,0.26298906]
["bitfinex","BTCUSD",1750172231831,1.08806466,105080.0,105070.0,0.28202335]
["bitfinex","BTCUSD",1750172232062,1.09758094,105080.0,105070.0,0.28202335]
["bitfinex","BTCUSD",1750172232246,0.7713272,105080.0,105070.0,0.06312231]
["bitfinex","BTCUSD",1750172232468,1.09774804,105080.0,105070.0,0.06312231]
["bitfinex","BTCUSD",1750172232681,1.12569353,105080.0,105070.0,0.06312231]
["bitfinex","BTCUSD",1750172233162,1.12569353,105080.0,105070.0,0.06412231]
["bitfinex","BTCUSD",1750172233382,1.21274939,105080.0,105070.0,0.06412231]
["bitfinex","BTCUSD",1750172234305,1.21274939,105080.0,105050.0,0.21030691]
["bitfinex","BTCUSD",1750172234306,0.21892168,105060.0,105050.0,0.061552]
["bitfinex","BTCUSD",1750172234524,0.87176336,105060.0,105050.0,0.06202649]
["bitfinex","BTCUSD",1750172234744,0.86224554,105060.0,105050.0,0.06202649]
["bitfinex","BTCUSD",1750172234965,1.02768554,105060.0,105050.0,0.06202649]
["bitfinex","BTCUSD",1750172235392,1.36768554,105060.0,105050.0,0.06202649]
["bitfinex","BTCUSD",1750172236019,0.71484386,105060.0,105050.0,0.06202649]
["bitfinex","BTCUSD",1750172236208,1.36768554,105060.0,105050.0,0.25241202]
["bitfinex","BTCUSD",1750172236400,1.36768554,105060.0,105050.0,0.26193129]
["bitfinex","BTCUSD",1750172236723,1.36768554,105060.0,105050.0,0.06202649]
["bitfinex","BTCUSD",1750172236925,1.12300922,105060.0,105050.0,0.06202649]
["bitfinex","BTCUSD",1750172237170,0.95756922,105060.0,105050.0,0.2619312]
["bitfinex","BTCUSD",1750172237397,0.75768336,105060.0,105050.0,0.29048784]
["bitfinex","BTCUSD",1750172237632,0.786237,105060.0,105050.0,0.30000648]
["bitfinex","BTCUSD",1750172237866,1.1883644,105060.0,105050.0,0.29048775]
["bitfinex","BTCUSD",1750172238086,1.19788277,105060.0,105050.0,0.29048775]
["bitfinex","BTCUSD",1750172238208,1.18836522,105060.0,105050.0,0.28096911]
["bitfinex","BTCUSD",1750172238452,1.18836522,105060.0,105050.0,0.29048784]
["bitfinex","BTCUSD",1750172238717,1.18836522,105060.0,105050.0,0.28096911]
["bitfinex","BTCUSD",1750172238921,0.9670874,105060.0,105050.0,0.2904882]
["bitfinex","BTCUSD",1750172239185,1.1788474,105060.0,105050.0,0.30000693]
["bitfinex","BTCUSD",1750172239425,1.1788474,105060.0,105050.0,0.27089029]
["bitfinex","BTCUSD",1750172239844,1.51172038,105060.0,105050.0,0.00086649]
["bitfinex","BTCUSD",1750172240457,1.51224038,105060.0,105050.0,0.03126649]
["bitfinex","BTCUSD",1750172240645,1.41609116,105060.0,105050.0,0.03126649]
["bitfinex","BTCUSD",1750172242073,1.41909116,105060.0,105050.0,0.04015233]
["bitfinex","BTCUSD",1750172242277,1.41809116,105060.0,105050.0,0.04015233]
["bitfinex","BTCUSD",1750172242431,1.41809116,105060.0,105050.0,0.00975233]
["bitfinex","BTCUSD",1750172242827,1.51524038,105060.0,105050.0,0.00975233]
["bitfinex","BTCUSD",1750172243060,1.56048123,105060.0,105050.0,0.00975233]
["bitfinex","BTCUSD",1750172243294,1.56248123,105060.0,105050.0,0.00975233]
["bitfinex","BTCUSD",1750172243961,1.56248123,105060.0,105050.0,0.00086649]
["bitfinex","BTCUSD",1750172244177,1.56248123,105060.0,105050.0,0.00979413]
["bitfinex","BTCUSD",1750172244583,1.56348123,105060.0,105050.0,0.00979413]
["bitfinex","BTCUSD",1750172245148,1.71348123,105060.0,105050.0,0.00979413]
["bitfinex","BTCUSD",1750172245358,6.79508123,105060.0,105050.0,0.00979413]
["bitfinex","BTCUSD",1750172246136,6.91099422,105060.0,105050.0,0.00979413]
["bitfinex","BTCUSD",1750172246370,7.31915958,105060.0,105050.0,0.00979413]
["bitfinex","BTCUSD",1750172246574,7.31924443,105060.0,105050.0,0.00979413]
["bitfinex","BTCUSD",1750172246785,7.52041421,105060.0,105050.0,0.00090649]
["bitfinex","BTCUSD",1750172246995,7.52041421,105060.0,105050.0,0.00979764]
["bitfinex","BTCUSD",1750172247209,0.53990462,105050.0,105040.0,0.0157834]
["bitfinex","BTCUSD",1750172247420,1.80271403,105050.0,105040.0,0.0157834]
["bitfinex","BTCUSD",1750172247650,1.80271403,105050.0,105040.0,0.03357109]
["bitfinex","BTCUSD",1750172247858,1.88015488,105050.0,105040.0,0.03357109]
["bitfinex","BTCUSD",1750172248075,0.34,105030.0,105020.0,4e-05]
["bitfinex","BTCUSD",1750172248288,1.11864778,105030.0,105020.0,0.03124]
["bitfinex","BTCUSD",1750172248505,1.30744742,105030.0,105020.0,0.06164]
["bitfinex","BTCUSD",1750172248710,1.30744742,105030.0,105020.0,4e-05]
["bitfinex","BTCUSD",1750172248944,0.19996172,105020.0,105010.0,0.06164]
["bitfinex","BTCUSD",1750172249157,0.77480708,105020.0,105010.0,0.06164]
["bitfinex","BTCUSD",1750172249365,0.79728672,105020.0,105010.0,0.06164]
["bitfinex","BTCUSD",1750172249572,0.62860672,105020.0,105010.0,0.25209805]
["bitfinex","BTCUSD",1750172249791,0.84164672,105020.0,105010.0,0.06164]
["bitfinex","BTCUSD",1750172250232,0.84211975,105020.0,105010.0,0.06164]
["bitfinex","BTCUSD",1750172250453,0.62907975,105020.0,105010.0,0.25209805]
["bitfinex","BTCUSD",1750172250678,0.64045637,105020.0,105010.0,0.25209805]
["bitfinex","BTCUSD",1750172250906,0.4455711,105020.0,105010.0,0.06164]
["bitfinex","BTCUSD",1750172251133,0.85373646,105020.0,105010.0,0.05211216]
["bitfinex","BTCUSD",1750172251630,1.46595917,105020.0,105010.0,0.04258432]
["bitfinex","BTCUSD",1750172251833,0.19998077,105010.0,105000.0,0.04231]
["bitfinex","BTCUSD",1750172252047,0.77530613,105010.0,105000.0,0.04231]
["bitfinex","BTCUSD",1750172253119,1.75415737,105010.0,105000.0,0.00258026]
["bitfinex","BTCUSD",1750172253338,1.17090194,105010.0,105000.0,0.00258026]
["bitfinex","BTCUSD",1750172253551,1.17090194,105010.0,104980.0,0.28952221]
["bitfinex","BTCUSD",1750172253552,0.34,104990.0,104980.0,0.28952221]
["bitfinex","BTCUSD",1750172253759,0.41768835,105000.0,104990.0,0.25026738]
["bitfinex","BTCUSD",1750172253966,0.23236616,105000.0,104990.0,0.25026738]
["bitfinex","BTCUSD",1750172254187,0.40816536,105000.0,104990.0,0.25026738]
["bitfinex","BTCUSD",1750172254393,0.64053188,105000.0,104990.0,0.25026738]
["bitfinex","BTCUSD",1750172254594,0.65005541,105000.0,104990.0,0.28046738]
["bitfinex","BTCUSD",1750172254821,0.64053188,105000.0,104990.0,0.28046738]
["bitfinex","BTCUSD",1750172255031,0.6500155,105000.0,104990.0,0.28146738]
["bitfinex","BTCUSD",1750172255251,0.64997541,105000.0,104990.0,0.28146738]
["bitfinex","BTCUSD",1750172255465,0.40816536,105000.0,104990.0,0.28146738]
["bitfinex","BTCUSD",1750172255709,0.65873063,105010.0,105000.0,0.28134651]
["bitfinex","BTCUSD",1750172255938,1.0272986,105010.0,105000.0,0.28134651]
["bitfinex","BTCUSD",1750172256154,0.37744527,105010.0,105000.0,0.28134651]
["bitfinex","BTCUSD",1750172256373,0.55384753,105010.0,105000.0,0.28134651]
["bitfinex","BTCUSD",1750172256867,0.98105805,105010.0,105000.0,0.28134651]
["bitfinex","BTCUSD",1750172257123,1.18103891,105010.0,105000.0,0.28134651]
["bitfinex","BTCUSD",1750172257372,0.98105805,105010.0,105000.0,0.28134651]
["bitfinex","BTCUSD",1750172257614,0.97153533,105010.0,105000.0,0.28134651]
["bitfinex","BTCUSD",1750172258409,0.37744518,105010.0,105000.0,0.28134651]
["bitfinex","BTCUSD",1750172258650,0.3679231,105010.0,105000.0,0.28234651]
["bitfinex","BTCUSD",1750172258901,0.0279231,105010.0,105000.0,0.28234651]
["bitfinex","BTCUSD",1750172259136,0.57235584,105020.0,105010.0,0.27862565]
["bitfinex","BTCUSD",1750172259352,0.38750183,105020.0,105010.0,0.28750163]
["bitfinex","BTCUSD",1750172259574,0.38750165,105020.0,105010.0,0.28750163]
["bitfinex","BTCUSD",1750172259792,0.573065,105020.0,105010.0,0.28750163]
["bitfinex","BTCUSD",1750172260018,0.56354319,105020.0,105010.0,0.2875015]
["bitfinex","BTCUSD",1750172260238,0.98115027,105020.0,105010.0,0.30525534]
["bitfinex","BTCUSD",1750172260481,0.57298491,105020.0,105010.0,0.30525534]
["bitfinex","BTCUSD",1750172260682,1.17159135,105020.0,105010.0,0.29573308]
["bitfinex","BTCUSD",1750172260885,1.17159135,105020.0,105010.0,0.31477787]
["bitfinex","BTCUSD",1750172261137,0.98115144,105020.0,105010.0,0.31477787]
["bitfinex","BTCUSD",1750172261358,1.17159135,105020.0,105010.0,0.32430013]
["bitfinex","BTCUSD",1750172261572,0.97162945,105020.0,105010.0,0.32430013]
["bitfinex","BTCUSD",1750172262025,1.18096783,105020.0,105010.0,0.32430013]
["bitfinex","BTCUSD",1750172262223,0.99052792,105020.0,105010.0,0.32530013]
["bitfinex","BTCUSD",1750172262476,0.98100602,105020.0,105010.0,0.32530013]
["bitfinex","BTCUSD",1750172262709,0.56331885,105020.0,105010.0,0.32530013]
["bitfinex","BTCUSD",1750172262943,0.81456548,105020.0,105010.0,0.32530013]
["bitfinex","BTCUSD",1750172263168,0.38735686,105020.0,105010.0,0.32530013]
["bitfinex","BTCUSD",1750172263378,0.04735686,105020.0,105010.0,0.32530013]
["bitfinex","BTCUSD",1750172263606,0.04735686,105020.0,105010.0,0.32730013]
["bitfinex","BTCUSD",1750172263818,0.05687831,105020.0,105010.0,0.31842428]
["bitfinex","BTCUSD",1750172264038,0.04735686,105020.0,105010.0,0.32731101]
["bitfinex","BTCUSD",1750172265776,0.04735676,105020.0,105010.0,0.32731101]
["bitfinex","BTCUSD",1750172265998,0.03783559,105020.0,105010.0,0.32731101]
["bitfinex","BTCUSD",1750172266219,0.00047303,105020.0,105010.0,0.42355277]
["bitfinex","BTCUSD",1750172266433,0.00047303,105020.0,105010.0,0.41466604]
["bitfinex","BTCUSD",1750172266943,0.00047303,105020.0,105010.0,0.3969122]
["bitfinex","BTCUSD",1750172267391,0.00047303,105020.0,105010.0,0.5627522]
["bitfinex","BTCUSD",1750172268917,0.01015129,105020.0,105010.0,0.5626322]
["bitfinex","BTCUSD",1750172269137,0.00047303,105020.0,105010.0,0.5626322]
["bitfinex","BTCUSD",1750172271080,0.0099943,105020.0,105010.0,0.5626322]
["bitfinex","BTCUSD",1750172271543,0.00047303,105020.0,105010.0,0.5626322]
["bitfinex","BTCUSD",1750172272218,0.0099943,105020.0,105010.0,0.5626322]
["bitfinex","BTCUSD",1750172272429,0.00047303,105020.0,105010.0,0.3969122]
["bitfinex","BTCUSD",1750172272647,0.00999439,105020.0,105010.0,0.5622722]
["bitfinex","BTCUSD",1750172272856,0.34620974,105020.0,105010.0,0.5622722]
["bitfinex","BTCUSD",1750172273305,0.35573137,105020.0,105010.0,0.30067044]
["bitfinex","BTCUSD",1750172273525,0.3366882,105020.0,105010.0,0.46595044]
["bitfinex","BTCUSD",1750172273947,0.34620965,105020.0,105010.0,0.46595044]
["bitfinex","BTCUSD",1750172274612,0.33668811,105020.0,105010.0,0.46595044]
["bitfinex","BTCUSD",1750172274830,0.34620956,105020.0,105010.0,0.46595044]
["bitfinex","BTCUSD",1750172275282,0.35573926,105020.0,105010.0,0.46595044]
["bitfinex","BTCUSD",1750172275490,0.33668801,105020.0,105010.0,0.46595044]
["bitfinex","BTCUSD",1750172275956,0.32716684,105020.0,105010.0,0.30067044]
["bitfinex","BTCUSD",1750172276184,0.00047303,105020.0,105010.0,0.5619122]
["bitfinex","BTCUSD",1750172277089,0.0099942,105020.0,105010.0,0.5619122]
["bitfinex","BTCUSD",1750172277542,0.34639268,105020.0,105010.0,0.5617522]
["bitfinex","BTCUSD",1750172277785,0.52731142,105020.0,105010.0,0.15884176]
["bitfinex","BTCUSD",1750172278025,0.52731142,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750172278026,6.76544034,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750172278276,6.89421179,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750172278769,6.86509834,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750172279001,6.86509834,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750172279215,6.86709834,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750172279433,6.87600013,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750172279930,6.82940013,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750172280170,0.54954312,104990.0,104980.0,0.0922377]
["bitfinex","BTCUSD",1750172280399,0.87623693,104990.0,104980.0,0.03863026]
["bitfinex","BTCUSD",1750172281154,0.54954312,104990.0,104980.0,0.03863028]
["bitfinex","BTCUSD",1750172281388,0.95824881,104990.0,104980.0,0.09763028]
["bitfinex","BTCUSD",1750172281615,0.95824881,104990.0,104980.0,0.10063028]
["bitfinex","BTCUSD",1750172282077,0.54954312,104990.0,104980.0,0.10063028]
["bitfinex","BTCUSD",1750172282321,0.95824881,104990.0,104980.0,0.10463028]
["bitfinex","BTCUSD",1750172283288,0.76775448,104990.0,104980.0,0.32371852]
["bitfinex","BTCUSD",1750172283574,0.41517218,105010.0,105000.0,0.20952352]
["bitfinex","BTCUSD",1750172283575,0.59916374,105010.0,105000.0,0.20952352]
["bitfinex","BTCUSD",1750172283801,0.84048683,105020.0,105000.0,0.27292253]
["bitfinex","BTCUSD",1750172284034,0.36856724,105010.0,105000.0,0.27292253]
["bitfinex","BTCUSD",1750172284263,0.41822786,105010.0,105000.0,0.27292253]
["bitfinex","BTCUSD",1750172284499,0.34,105010.0,105000.0,0.2490466]
["bitfinex","BTCUSD",1750172284692,0.42775076,105010.0,105000.0,0.2717228]
["bitfinex","BTCUSD",1750172284966,0.77727357,105010.0,105000.0,0.29900921]
["bitfinex","BTCUSD",1750172285203,0.96773217,105010.0,105000.0,0.28948613]
["bitfinex","BTCUSD",1750172285434,0.55902621,105010.0,105000.0,0.29900948]
["bitfinex","BTCUSD",1750172285687,0.9772548,105010.0,105000.0,0.28948613]
["bitfinex","BTCUSD",1750172285923,0.34,105010.0,105000.0,0.4047745]
["bitfinex","BTCUSD",1750172286146,0.36069897,105020.0,105010.0,0.28162565]
["bitfinex","BTCUSD",1750172286360,0.0111777,105020.0,105010.0,0.29938835]
["bitfinex","BTCUSD",1750172286597,0.02069887,105020.0,105010.0,0.29938835]
["bitfinex","BTCUSD",1750172286812,0.02069887,105020.0,105010.0,0.28162565]
["bitfinex","BTCUSD",1750172287031,0.02069887,105020.0,105010.0,0.29938151]
["bitfinex","BTCUSD",1750172287254,0.02069887,105020.0,105010.0,0.29938132]
["bitfinex","BTCUSD",1750172287517,0.00147303,105020.0,105010.0,0.55990308]
["bitfinex","BTCUSD",1750172288174,0.0109943,105020.0,105010.0,0.39662308]
["bitfinex","BTCUSD",1750172288389,0.0109943,105020.0,105010.0,0.56082308]
["bitfinex","BTCUSD",1750172288590,0.0109942,105020.0,105010.0,0.56282308]
["bitfinex","BTCUSD",1750172288836,0.00147303,105020.0,105010.0,0.56278308]
["bitfinex","BTCUSD",1750172289723,0.00147303,105020.0,105010.0,0.56278596]
["bitfinex","BTCUSD",1750172289953,0.00147303,105020.0,105010.0,0.54502741]
["bitfinex","BTCUSD",1750172290888,0.00147303,105020.0,105010.0,0.56278006]
["bitfinex","BTCUSD",1750172291377,0.00147303,105020.0,105010.0,0.98602655]
["bitfinex","BTCUSD",1750172291603,0.00147303,105020.0,105010.0,0.56278001]
["bitfinex","BTCUSD",1750172292741,0.00147303,105020.0,105010.0,0.39862001]
["bitfinex","BTCUSD",1750172292967,0.00147303,105020.0,105010.0,0.39662001]
["bitfinex","BTCUSD",1750172293184,0.00147303,105020.0,105010.0,0.55962001]
["bitfinex","BTCUSD",1750172293400,0.00147303,105020.0,105010.0,0.39562001]
["bitfinex","BTCUSD",1750172293615,0.00147303,105020.0,105010.0,0.56158001]
["bitfinex","BTCUSD",1750172294038,0.00147303,105020.0,105010.0,0.55958001]
["bitfinex","BTCUSD",1750172294248,0.00147303,105020.0,105010.0,0.56458001]
["bitfinex","BTCUSD",1750172294472,0.00147303,105020.0,105010.0,0.56858001]
["bitfinex","BTCUSD",1750172294910,0.00147303,105020.0,105010.0,0.40461085]
["bitfinex","BTCUSD",1750172295163,0.00147303,105020.0,105010.0,0.56849085]
["bitfinex","BTCUSD",1750172295408,0.00147303,105020.0,105010.0,0.40461085]
["bitfinex","BTCUSD",1750172295647,0.00147303,105020.0,105010.0,0.56848585]
["bitfinex","BTCUSD",1750172297902,0.0109942,105020.0,105010.0,0.38686741]
["bitfinex","BTCUSD",1750172298124,0.00147303,105020.0,105010.0,0.55066741]
["bitfinex","BTCUSD",1750172299048,0.00147303,105020.0,105010.0,0.54566741]
["bitfinex","BTCUSD",1750172299268,0.00147303,105020.0,105010.0,0.37786741]
["bitfinex","BTCUSD",1750172299498,0.00147303,105020.0,105010.0,0.54642741]
["bitfinex","BTCUSD",1750172303003,0.00147303,105020.0,105010.0,0.38286741]
["bitfinex","BTCUSD",1750172303261,0.00147303,105020.0,105010.0,0.54634741]
["bitfinex","BTCUSD",1750172303711,0.41017872,105020.0,105010.0,0.54634741]
["bitfinex","BTCUSD",1750172304182,0.00147303,105020.0,105010.0,0.54634741]
["bitfinex","BTCUSD",1750172304403,0.00047303,105020.0,105010.0,0.54634741]
["bitfinex","BTCUSD",1750172304650,0.00147303,105020.0,105010.0,0.54634741]
["bitfinex","BTCUSD",1750172305102,0.41017872,105020.0,105010.0,0.48410741]
["bitfinex","BTCUSD",1750172305317,0.41969999,105020.0,105010.0,0.51510741]
["bitfinex","BTCUSD",1750172305583,0.41017872,105020.0,105010.0,0.51510741]
["bitfinex","BTCUSD",1750172305841,0.41969989,105020.0,105010.0,0.51510741]
["bitfinex","BTCUSD",1750172306040,0.41017872,105020.0,105010.0,0.54594741]
["bitfinex","BTCUSD",1750172306272,0.41969999,105020.0,105010.0,0.54594741]
["bitfinex","BTCUSD",1750172307252,0.41969999,105020.0,105010.0,0.37994741]
["bitfinex","BTCUSD",1750172307489,0.43874289,105020.0,105010.0,0.54357565]
["bitfinex","BTCUSD",1750172307727,0.42922135,105020.0,105010.0,0.54357565]
["bitfinex","BTCUSD",1750172308215,0.43874289,105020.0,105010.0,0.54357565]
["bitfinex","BTCUSD",1750172308445,0.43874289,105020.0,105010.0,0.48177565]
["bitfinex","BTCUSD",1750172308683,0.44826452,105020.0,105010.0,0.48177565]
["bitfinex","BTCUSD",1750172309139,0.45778633,105020.0,105010.0,0.31805565]
["bitfinex","BTCUSD",1750172309394,0.42922162,105020.0,105010.0,0.31805565]
["bitfinex","BTCUSD",1750172309886,0.03003774,105020.0,105010.0,0.06454339]
["bitfinex","BTCUSD",1750172310125,0.63870533,105020.0,105010.0,0.0931109]
["bitfinex","BTCUSD",1750172310354,0.63870533,105020.0,105010.0,0.08358864]
["bitfinex","BTCUSD",1750172310812,0.63870533,105020.0,105010.0,0.09311099]
["bitfinex","BTCUSD",1750172311723,0.63870533,105020.0,105010.0,0.08358864]
["bitfinex","BTCUSD",1750172311724,0.62918397,105020.0,105010.0,0.08358864]
["bitfinex","BTCUSD",1750172311981,0.79278397,105020.0,105010.0,0.08358864]
["bitfinex","BTCUSD",1750172312200,0.42922207,105020.0,105010.0,0.0931109]
["bitfinex","BTCUSD",1750172312828,0.43874397,105020.0,105010.0,0.0931109]
["bitfinex","BTCUSD",1750172313041,0.62918388,105020.0,105010.0,0.08358864]
["bitfinex","BTCUSD",1750172313516,0.22047819,105020.0,105010.0,0.09311099]
["bitfinex","BTCUSD",1750172313729,0.61966252,105020.0,105010.0,0.00504]
["bitfinex","BTCUSD",1750172314164,0.64906252,105020.0,105010.0,0.20502095]
["bitfinex","BTCUSD",1750172314850,0.61966252,105020.0,105010.0,0.22406639]
["bitfinex","BTCUSD",1750172315067,0.61966252,105020.0,105010.0,0.24311054]
["bitfinex","BTCUSD",1750172315299,0.01099466,105020.0,105010.0,0.24311054]
["bitfinex","BTCUSD",1750172315518,0.43874352,105020.0,105010.0,0.24311054]
["bitfinex","BTCUSD",1750172316247,0.44826542,105020.0,105010.0,0.24311054]
["bitfinex","BTCUSD",1750172316464,0.43874352,105020.0,105010.0,0.24311054]
["bitfinex","BTCUSD",1750172316696,0.00147303,105020.0,105010.0,0.3687523]
["bitfinex","BTCUSD",1750172316912,0.02051575,105020.0,105010.0,0.4010523]
["bitfinex","BTCUSD",1750172317351,0.61966198,105020.0,105010.0,0.19549805]
["bitfinex","BTCUSD",1750172317577,0.69188397,105020.0,105010.0,0.20502077]
["bitfinex","BTCUSD",1750172317816,1.10898984,105020.0,105010.0,0.00504]
["bitfinex","BTCUSD",1750172318036,1.01284062,105020.0,105010.0,0.00504]
["bitfinex","BTCUSD",1750172320628,1.01284062,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172321082,1.01284062,105020.0,105010.0,4e-05]
["bitfinex","BTCUSD",1750172321527,1.01384062,105020.0,105010.0,4e-05]
["bitfinex","BTCUSD",1750172322912,1.22200062,105020.0,105010.0,4e-05]
["bitfinex","BTCUSD",1750172323575,1.01384062,105020.0,105010.0,4e-05]
["bitfinex","BTCUSD",1750172323804,0.81277493,105020.0,105010.0,4e-05]
["bitfinex","BTCUSD",1750172324048,1.22148062,105020.0,105010.0,4e-05]
["bitfinex","BTCUSD",1750172324290,0.96066234,105020.0,105010.0,0.20954358]
["bitfinex","BTCUSD",1750172324524,0.41567719,105020.0,105010.0,0.25888837]
["bitfinex","BTCUSD",1750172324771,0.56903556,105020.0,105010.0,0.28918837]
["bitfinex","BTCUSD",1750172325008,0.50535303,105020.0,105010.0,0.28918837]
["bitfinex","BTCUSD",1750172325232,0.95214479,105020.0,105010.0,0.28918837]
["bitfinex","BTCUSD",1750172325684,0.77974298,105020.0,105010.0,0.29018837]
["bitfinex","BTCUSD",1750172325908,0.94258298,105020.0,105010.0,0.29018837]
["bitfinex","BTCUSD",1750172326376,0.94254298,105020.0,105010.0,0.29018837]
["bitfinex","BTCUSD",1750172326610,0.95106479,105020.0,105010.0,0.27114358]
["bitfinex","BTCUSD",1750172326854,0.96058669,105020.0,105010.0,0.29118819]
["bitfinex","BTCUSD",1750172327522,0.96058669,105020.0,105010.0,0.20202095]
["bitfinex","BTCUSD",1750172327523,1.03118388,105020.0,105010.0,0.20202095]
["bitfinex","BTCUSD",1750172327734,0.96918388,105020.0,105010.0,0.23058892]
["bitfinex","BTCUSD",1750172328171,0.96918388,105020.0,105010.0,0.22106648]
["bitfinex","BTCUSD",1750172328650,0.96918388,105020.0,105010.0,0.23058911]
["bitfinex","BTCUSD",1750172328873,0.95966234,105020.0,105010.0,0.21154376]
["bitfinex","BTCUSD",1750172329108,0.95966234,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172329109,0.95014053,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172329357,1.21950053,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172329718,1.21950053,105020.0,105010.0,0.19249805]
["bitfinex","BTCUSD",1750172329950,1.21950053,105020.0,105010.0,0.20202086]
["bitfinex","BTCUSD",1750172330403,0.81079484,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172330615,1.21950053,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172332149,1.21950053,105020.0,105010.0,0.19249805]
["bitfinex","BTCUSD",1750172332369,1.21950053,105020.0,105010.0,0.20202095]
["bitfinex","BTCUSD",1750172332809,1.21930053,105020.0,105010.0,0.21154376]
["bitfinex","BTCUSD",1750172333026,1.13737748,105020.0,105010.0,0.21154376]
["bitfinex","BTCUSD",1750172333242,0.81059484,105020.0,105010.0,0.21154376]
["bitfinex","BTCUSD",1750172333452,1.13737748,105020.0,105010.0,0.21154376]
["bitfinex","BTCUSD",1750172333871,1.13737748,105020.0,105010.0,0.20202095]
["bitfinex","BTCUSD",1750172334338,1.07517748,105020.0,105010.0,0.21154376]
["bitfinex","BTCUSD",1750172334555,1.09522047,105020.0,105010.0,0.23058892]
["bitfinex","BTCUSD",1750172334763,0.88573703,105020.0,105010.0,0.27261118]
["bitfinex","BTCUSD",1750172334987,0.89525866,105020.0,105010.0,0.30421118]
["bitfinex","BTCUSD",1750172335424,1.10474237,105020.0,105010.0,0.30421136]
["bitfinex","BTCUSD",1750172335675,1.10474237,105020.0,105010.0,0.30421072]
["bitfinex","BTCUSD",1750172335893,1.10474237,105020.0,105010.0,0.29468846]
["bitfinex","BTCUSD",1750172336103,1.10474237,105020.0,105010.0,0.28516602]
["bitfinex","BTCUSD",1750172336321,0.90478047,105020.0,105010.0,0.29468828]
["bitfinex","BTCUSD",1750172336539,0.77795964,105020.0,105010.0,0.29468828]
["bitfinex","BTCUSD",1750172336755,0.88826092,105020.0,105010.0,0.20202086]
["bitfinex","BTCUSD",1750172336977,1.07585748,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172337191,1.10715748,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172338517,1.13745748,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172339179,0.81067484,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172339390,1.2336067,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172339608,1.25611071,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172341141,1.48674413,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172341360,1.15996149,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172342892,0.60611828,105020.0,105010.0,0.21154321]
["bitfinex","BTCUSD",1750172343090,0.36151602,105020.0,105010.0,0.28376547]
["bitfinex","BTCUSD",1750172343358,0.89485866,105020.0,105010.0,0.28376547]
["bitfinex","BTCUSD",1750172343608,0.90437992,105020.0,105010.0,0.28376547]
["bitfinex","BTCUSD",1750172344025,0.68829829,105020.0,105010.0,0.28376547]
["bitfinex","BTCUSD",1750172344295,0.90437965,105020.0,105010.0,0.28376547]
["bitfinex","BTCUSD",1750172345553,0.34247303,105020.0,105010.0,0.38000723]
["bitfinex","BTCUSD",1750172345775,0.36151593,105020.0,105010.0,0.38000723]
["bitfinex","BTCUSD",1750172346197,0.36151565,105020.0,105010.0,0.38000723]
["bitfinex","BTCUSD",1750172346407,0.3519942,105020.0,105010.0,0.38000723]
["bitfinex","BTCUSD",1750172346633,0.36151556,105020.0,105010.0,0.38000723]
["bitfinex","BTCUSD",1750172347477,0.3710371,105020.0,105010.0,0.38000723]
["bitfinex","BTCUSD",1750172347680,0.38055891,105020.0,105010.0,0.38000723]
["bitfinex","BTCUSD",1750172347900,0.96981972,105020.0,105010.0,0.25519805]
["bitfinex","BTCUSD",1750172348117,0.96982026,105020.0,105010.0,0.27424367]
["bitfinex","BTCUSD",1750172348346,0.96029872,105020.0,105010.0,0.23252095]
["bitfinex","BTCUSD",1750172348556,0.96029872,105020.0,105010.0,0.21154376]
["bitfinex","BTCUSD",1750172348776,0.96029872,105020.0,105010.0,0.22106648]
["bitfinex","BTCUSD",1750172349270,0.96029872,105020.0,105010.0,0.21154376]
["bitfinex","BTCUSD",1750172349479,0.96029872,105020.0,105010.0,0.22106648]
["bitfinex","BTCUSD",1750172349688,0.96029872,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172349921,0.96029872,105020.0,105010.0,0.20202095]
["bitfinex","BTCUSD",1750172349922,0.95077691,105020.0,105010.0,0.20202095]
["bitfinex","BTCUSD",1750172350139,0.95077691,105020.0,105010.0,0.21154367]
["bitfinex","BTCUSD",1750172350655,0.94125501,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172352197,1.00505501,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172354277,1.21097501,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172354984,1.23348387,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172355214,0.96376387,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172355446,0.94125501,105020.0,105010.0,0.19249805]
["bitfinex","BTCUSD",1750172355666,1.14717501,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172356122,1.14717501,105020.0,105010.0,0.20202095]
["bitfinex","BTCUSD",1750172356353,1.14717501,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172357291,1.14717501,105020.0,105010.0,0.20202095]
["bitfinex","BTCUSD",1750172357292,0.94125501,105020.0,105010.0,0.20202095]
["bitfinex","BTCUSD",1750172357510,1.14717501,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172357938,1.14717501,105020.0,105010.0,0.19249805]
["bitfinex","BTCUSD",1750172358139,1.14717501,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172358372,1.14717501,105020.0,105010.0,0.20202095]
["bitfinex","BTCUSD",1750172358634,1.24717501,105020.0,105010.0,0.00204]
["bitfinex","BTCUSD",1750172358846,1.256697,105020.0,105010.0,0.27434358]
["bitfinex","BTCUSD",1750172359070,1.26621872,105020.0,105010.0,0.27434376]
["bitfinex","BTCUSD",1750172359338,1.256697,105020.0,105010.0,0.06484]
["bitfinex","BTCUSD",1750172359543,1.256697,105020.0,105010.0,0.26482077]
["bitfinex","BTCUSD",1750172359977,1.256697,105020.0,105010.0,0.2743434]
["bitfinex","BTCUSD",1750172360189,1.256697,105020.0,105010.0,0.29338819]
["bitfinex","BTCUSD",1750172360190,0.86033655,105020.0,105010.0,0.29338819]
["bitfinex","BTCUSD",1750172360410,0.87937935,105020.0,105010.0,0.29338819]
["bitfinex","BTCUSD",1750172360642,0.4519942,105020.0,105010.0,0.29338819]
["bitfinex","BTCUSD",1750172360862,0.44247303,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172362635,0.4519943,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172362886,0.44247303,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172363806,0.45199439,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172364020,0.4519943,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172364247,0.4509943,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172364950,0.85933637,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172365201,0.8498151,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172365685,0.85933627,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172365910,0.4509942,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172366280,0.44147303,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172366505,0.10147303,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172366941,0.42814327,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172367482,0.44718599,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172367905,0.10147303,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172368155,0.42814327,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172368367,0.43766454,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172368578,0.42814327,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172369317,0.44718589,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172369587,0.4471858,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172370440,0.10147303,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172370652,0.42814327,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172372430,0.10147303,105020.0,105010.0,0.38962995]
["bitfinex","BTCUSD",1750172372873,0.10147303,105020.0,105010.0,0.55146995]
["bitfinex","BTCUSD",1750172373561,0.42814327,105020.0,105010.0,0.38862995]
["bitfinex","BTCUSD",1750172373768,0.43766463,105020.0,105010.0,0.55146995]
["bitfinex","BTCUSD",1750172374273,0.43766463,105020.0,105010.0,0.55396995]
["bitfinex","BTCUSD",1750172374504,0.43766454,105020.0,105010.0,0.55396995]
["bitfinex","BTCUSD",1750172374696,0.42814327,105020.0,105010.0,0.55396995]
["bitfinex","BTCUSD",1750172374948,0.43766444,105020.0,105010.0,0.55396995]
["bitfinex","BTCUSD",1750172375382,0.4471858,105020.0,105010.0,0.55396995]
["bitfinex","BTCUSD",1750172375823,0.1109942,105020.0,105010.0,0.55396995]
["bitfinex","BTCUSD",1750172376046,0.43766444,105020.0,105010.0,0.55396995]
["bitfinex","BTCUSD",1750172376317,0.12051547,105020.0,105010.0,0.55396995]
["bitfinex","BTCUSD",1750172376547,0.44718571,105020.0,105010.0,0.39212995]
["bitfinex","BTCUSD",1750172376760,0.45670707,105020.0,105010.0,0.55392995]
["bitfinex","BTCUSD",1750172376976,0.45670716,105020.0,105010.0,0.55342995]
["bitfinex","BTCUSD",1750172377194,0.44718571,105020.0,105010.0,0.55342995]
["bitfinex","BTCUSD",1750172377910,0.1109942,105020.0,105010.0,0.55342995]
["bitfinex","BTCUSD",1750172378145,0.42814327,105020.0,105010.0,0.55342995]
["bitfinex","BTCUSD",1750172379094,0.43766454,105020.0,105010.0,0.55342995]
["bitfinex","BTCUSD",1750172380320,0.45670771,105020.0,105010.0,0.55342995]
["bitfinex","BTCUSD",1750172380763,0.45670762,105020.0,105010.0,0.55342995]
["bitfinex","BTCUSD",1750172380998,1.04784807,105020.0,105010.0,0.1668]
["bitfinex","BTCUSD",1750172381248,1.20012662,105020.0,105010.0,0.005]
["bitfinex","BTCUSD",1750172382164,1.20012662,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1750172382424,1.24416662,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1750172382637,1.24416662,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750172383099,1.24416662,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750172383771,1.24416662,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1750172384250,1.76322784,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1750172384487,1.81432115,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1750172384721,1.48765091,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1750172384967,1.81432115,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1750172386437,1.81432115,105020.0,105000.0,4e-05]
["bitfinex","BTCUSD",1750172386438,0.03,105010.0,105000.0,4e-05]
["bitfinex","BTCUSD",1750172386655,5.90716457,104990.0,104950.0,0.09]
["bitfinex","BTCUSD",1750172386906,5.90716457,104990.0,104950.0,0.04324844]
["bitfinex","BTCUSD",1750172386907,5.59007603,104960.0,104950.0,0.04324844]
["bitfinex","BTCUSD",1750172387152,0.56177603,104960.0,104950.0,0.04324844]
["bitfinex","BTCUSD",1750172387374,1.45159651,104960.0,104950.0,0.04324844]
["bitfinex","BTCUSD",1750172387607,6.02255864,104960.0,104950.0,0.028759]
["bitfinex","BTCUSD",1750172387829,5.64979509,104950.0,104940.0,0.01670508]
["bitfinex","BTCUSD",1750172388052,0.57021416,104940.0,104930.0,0.00128142]
["bitfinex","BTCUSD",1750172388282,1.25315464,104940.0,104930.0,0.00128142]
["bitfinex","BTCUSD",1750172388509,0.64792098,104940.0,104930.0,0.00128142]
["bitfinex","BTCUSD",1750172388736,6.92417346,104940.0,104930.0,0.00128142]
["bitfinex","BTCUSD",1750172388997,5.90539035,104940.0,104930.0,0.00128142]
["bitfinex","BTCUSD",1750172389440,7.09537164,104940.0,104930.0,0.00128142]
["bitfinex","BTCUSD",1750172389668,0.2001523,104920.0,104910.0,5.243e-05]
["bitfinex","BTCUSD",1750172389899,1.46251169,104920.0,104910.0,5.243e-05]
["bitfinex","BTCUSD",1750172390127,1.45946085,104920.0,104910.0,5.243e-05]
["bitfinex","BTCUSD",1750172390383,5.74930053,104920.0,104910.0,5.243e-05]
["bitfinex","BTCUSD",1750172390609,0.5719523,104920.0,104910.0,5.243e-05]
["bitfinex","BTCUSD",1750172391109,0.20017138,104910.0,104900.0,0.06333651]
["bitfinex","BTCUSD",1750172391345,1.24201052,104910.0,104900.0,0.06333651]
["bitfinex","BTCUSD",1750172391599,1.24201052,104910.0,104890.0,0.03618]
["bitfinex","BTCUSD",1750172391600,0.69019046,104900.0,104890.0,0.03618]
["bitfinex","BTCUSD",1750172391845,1.19568875,104900.0,104890.0,0.03618]
["bitfinex","BTCUSD",1750172392059,0.66813222,104900.0,104890.0,0.03618]
["bitfinex","BTCUSD",1750172392306,0.54019046,104900.0,104890.0,0.03618]
["bitfinex","BTCUSD",1750172392560,1.04616091,104900.0,104890.0,0.03618]
["bitfinex","BTCUSD",1750172392821,0.63690438,104900.0,104890.0,0.03618]
["bitfinex","BTCUSD",1750172393035,0.77737168,104900.0,104890.0,0.03618]
["bitfinex","BTCUSD",1750172393256,0.79643708,104900.0,104890.0,0.03618]
["bitfinex","BTCUSD",1750172393480,0.79843663,104900.0,104890.0,0.03618]
["bitfinex","BTCUSD",1750172393703,0.79843708,104900.0,104890.0,0.03618]
["bitfinex","BTCUSD",1750172393926,0.49247216,104900.0,104890.0,0.27622307]
["bitfinex","BTCUSD",1750172394144,0.71172721,104900.0,104890.0,0.06648]
["bitfinex","BTCUSD",1750172394369,0.71172784,104900.0,104890.0,0.03618]
["bitfinex","BTCUSD",1750172394598,0.71172784,104900.0,104890.0,0.28805614]
["bitfinex","BTCUSD",1750172394599,0.00047216,104900.0,104890.0,0.28805614]
["bitfinex","BTCUSD",1750172394817,0.00047216,104900.0,104890.0,0.30728207]
["bitfinex","BTCUSD",1750172395047,0.00047216,104900.0,104890.0,0.2880565]
["bitfinex","BTCUSD",1750172395277,0.55019469,104900.0,104890.0,0.0783537]
["bitfinex","BTCUSD",1750172395501,0.56926018,104900.0,104890.0,0.16744495]
["bitfinex","BTCUSD",1750172395719,0.53112992,104900.0,104890.0,0.31314626]
["bitfinex","BTCUSD",1750172395939,0.97851662,104900.0,104890.0,0.03622]
["bitfinex","BTCUSD",1750172396162,0.55019505,104900.0,104890.0,0.07202]
["bitfinex","BTCUSD",1750172396389,0.95945104,104900.0,104890.0,0.28176316]
["bitfinex","BTCUSD",1750172396635,0.34047216,104900.0,104890.0,0.30082975]
["bitfinex","BTCUSD",1750172396861,0.00047216,104900.0,104890.0,0.33392975]
["bitfinex","BTCUSD",1750172397119,0.00047216,104900.0,104890.0,0.83942804]
["bitfinex","BTCUSD",1750172397567,0.00047216,104900.0,104890.0,0.83642804]
["bitfinex","BTCUSD",1750172397791,0.00047216,104900.0,104890.0,0.85096889]
["bitfinex","BTCUSD",1750172398042,0.03792109,104940.0,104930.0,0.00953016]
["bitfinex","BTCUSD",1750172398264,0.20883235,104940.0,104930.0,0.23926348]
["bitfinex","BTCUSD",1750172398487,0.22850009,104940.0,104930.0,0.03913016]
["bitfinex","BTCUSD",1750172398704,0.22850009,104940.0,104930.0,0.22973332]
["bitfinex","BTCUSD",1750172398705,0.19991297,104940.0,104930.0,0.22973332]
["bitfinex","BTCUSD",1750172398939,0.00952852,104940.0,104930.0,0.23926321]
["bitfinex","BTCUSD",1750172399210,0.21917112,104940.0,104930.0,0.33550497]
["bitfinex","BTCUSD",1750172399447,0.22870019,104940.0,104930.0,0.13541944]
["bitfinex","BTCUSD",1750172399662,0.22870019,104940.0,104930.0,0.03917768]
["bitfinex","BTCUSD",1750172399891,0.63795654,104940.0,104930.0,0.04870766]
["bitfinex","BTCUSD",1750172400125,0.63795745,104940.0,104930.0,0.03164752]
["bitfinex","BTCUSD",1750172400352,0.20964213,104940.0,104930.0,0.33755239]
["bitfinex","BTCUSD",1750172400583,0.21917084,104940.0,104930.0,0.3280226]
["bitfinex","BTCUSD",1750172400836,0.63795736,104940.0,104930.0,0.03164752]
["bitfinex","BTCUSD",1750172401083,0.61889985,104940.0,104930.0,0.03164752]
["bitfinex","BTCUSD",1750172401515,0.61889985,104940.0,104930.0,0.00204752]
["bitfinex","BTCUSD",1750172401779,0.61890003,104940.0,104930.0,0.00204752]
["bitfinex","BTCUSD",1750172401997,0.62842828,104940.0,104930.0,0.23418093]
["bitfinex","BTCUSD",1750172402217,0.20964314,104940.0,104930.0,0.03404752]
["bitfinex","BTCUSD",1750172402459,0.21164268,104940.0,104930.0,0.23218084]
["bitfinex","BTCUSD",1750172402700,0.63995708,104940.0,104930.0,0.03204752]
["bitfinex","BTCUSD",1750172402913,0.63995708,104940.0,104930.0,0.05110775]
["bitfinex","BTCUSD",1750172403105,0.64948633,104940.0,104930.0,0.06063773]
["bitfinex","BTCUSD",1750172403386,0.66211812,104940.0,104930.0,0.05110775]
["bitfinex","BTCUSD",1750172403596,0.66211812,104940.0,104930.0,0.23749091]
["bitfinex","BTCUSD",1750172403597,0.25286214,104940.0,104930.0,0.23749091]
["bitfinex","BTCUSD",1750172403836,0.002,104940.0,104930.0,0.2470208]
["bitfinex","BTCUSD",1750172404072,0.03168766,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750172404336,0.59980531,104960.0,104930.0,0.22280325]
["bitfinex","BTCUSD",1750172404567,0.21915132,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750172404784,0.55915132,104950.0,104930.0,0.47708242]
["bitfinex","BTCUSD",1750172405005,0.21917084,104940.0,104930.0,0.56379457]
["bitfinex","BTCUSD",1750172405446,0.20964204,104940.0,104930.0,0.57332409]
["bitfinex","BTCUSD",1750172405701,0.01905695,104940.0,104930.0,0.56910409]
["bitfinex","BTCUSD",1750172405926,0.57178348,104950.0,104940.0,0.23031425]
["bitfinex","BTCUSD",1750172406146,0.57178348,104950.0,104940.0,0.3360849]
["bitfinex","BTCUSD",1750172406368,0.57178348,104950.0,104940.0,0.35514241]
["bitfinex","BTCUSD",1750172406584,0.99056817,104950.0,104940.0,0.3668849]
["bitfinex","BTCUSD",1750172407043,0.59083998,104950.0,104940.0,0.31762685]
["bitfinex","BTCUSD",1750172407276,0.57178447,104950.0,104940.0,0.0308]
["bitfinex","BTCUSD",1750172407520,0.2001138,104940.0,104930.0,0.45590311]
["bitfinex","BTCUSD",1750172407742,0.04121808,104940.0,104930.0,0.5711241]
["bitfinex","BTCUSD",1750172407962,0.59991955,104950.0,104940.0,0.23091425]
["bitfinex","BTCUSD",1750172408230,0.60192046,104950.0,104940.0,0.12704176]
["bitfinex","BTCUSD",1750172408445,1.01117699,104950.0,104940.0,0.12704176]
["bitfinex","BTCUSD",1750172408670,0.0502949,104950.0,104940.0,0.37979555]
["bitfinex","BTCUSD",1750172408910,0.02216104,104950.0,104940.0,0.37741351]
["bitfinex","BTCUSD",1750172409131,0.02212004,104950.0,104940.0,0.37741351]
["bitfinex","BTCUSD",1750172409580,0.43783711,104960.0,104950.0,0.24855087]
["bitfinex","BTCUSD",1750172409804,0.44736427,104960.0,104950.0,0.34479263]
["bitfinex","BTCUSD",1750172410023,0.01905351,104960.0,104950.0,0.56003263]
["bitfinex","BTCUSD",1750172410236,0.42831004,104960.0,104950.0,0.56003263]
["bitfinex","BTCUSD",1750172410472,0.47549813,104960.0,104950.0,0.56003263]
["bitfinex","BTCUSD",1750172410739,0.06624151,104960.0,104950.0,0.56003263]
["bitfinex","BTCUSD",1750172410962,0.44736427,104960.0,104950.0,0.56003263]
["bitfinex","BTCUSD",1750172411176,0.44736427,104960.0,104950.0,0.0294]
["bitfinex","BTCUSD",1750172411177,0.6469934,104960.0,104950.0,0.0294]
["bitfinex","BTCUSD",1750172411400,0.6469934,104960.0,104950.0,0.45378316]
["bitfinex","BTCUSD",1750172411683,0.68450522,104960.0,104950.0,0.44397518]
["bitfinex","BTCUSD",1750172411898,0.6469934,104960.0,104950.0,0.23149518]
["bitfinex","BTCUSD",1750172412126,0.01905623,104950.0,104940.0,0.2001137]
["bitfinex","BTCUSD",1750172412388,0.05671834,104950.0,104940.0,0.30588435]
["bitfinex","BTCUSD",1750172412633,0.80597487,104950.0,104940.0,0.56137361]
["bitfinex","BTCUSD",1750172412854,0.37766157,104950.0,104940.0,0.57090222]
["bitfinex","BTCUSD",1750172413081,0.81550213,104950.0,104940.0,0.57090222]
["bitfinex","BTCUSD",1750172413308,0.80593442,104950.0,104940.0,0.56125361]
["bitfinex","BTCUSD",1750172413541,0.80593442,104950.0,104940.0,0.55172499]
["bitfinex","BTCUSD",1750172413542,1.03401317,104950.0,104940.0,0.55172499]
["bitfinex","BTCUSD",1750172413770,0.81486221,104950.0,104940.0,0.57066259]
["bitfinex","BTCUSD",1750172413991,0.81486221,104950.0,104940.0,0.5801912]
["bitfinex","BTCUSD",1750172414215,0.40560568,104950.0,104940.0,0.5801912]
["bitfinex","BTCUSD",1750172414446,0.36809386,104950.0,104940.0,0.6120912]
["bitfinex","BTCUSD",1750172414703,0.77735039,104950.0,104940.0,0.6140912]
["bitfinex","BTCUSD",1750172415161,0.36809386,104950.0,104940.0,0.6140912]
["bitfinex","BTCUSD",1750172415373,0.40560568,104950.0,104940.0,0.6170912]
["bitfinex","BTCUSD",1750172415887,0.37751182,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750172416110,0.78676835,104960.0,104950.0,0.37789263]
["bitfinex","BTCUSD",1750172417066,0.78676835,104960.0,104950.0,0.34739263]
["bitfinex","BTCUSD",1750172417744,0.37751182,104960.0,104950.0,0.34739263]
["bitfinex","BTCUSD",1750172417997,0.79629497,104960.0,104950.0,0.25115087]
["bitfinex","BTCUSD",1750172418203,0.84754579,104960.0,104950.0,0.46439087]
["bitfinex","BTCUSD",1750172418441,0.86659966,104960.0,104950.0,0.46383087]
["bitfinex","BTCUSD",1750172418695,0.39156569,104960.0,104950.0,0.46371087]
["bitfinex","BTCUSD",1750172418942,0.79129506,104960.0,104950.0,0.48338088]
["bitfinex","BTCUSD",1750172419154,0.81034911,104960.0,104950.0,0.48338088]
["bitfinex","BTCUSD",1750172419400,0.81987636,104960.0,104950.0,0.47373317]
["bitfinex","BTCUSD",1750172419640,0.81987636,104960.0,104950.0,0.44165317]
["bitfinex","BTCUSD",1750172419881,0.81987636,104960.0,104950.0,0.46118877]
["bitfinex","BTCUSD",1750172420099,0.61069604,104960.0,104950.0,0.45166106]
["bitfinex","BTCUSD",1750172420321,0.61069604,104960.0,104950.0,0.01971001]
["bitfinex","BTCUSD",1750172420322,1.01042586,104960.0,104950.0,0.01971001]
["bitfinex","BTCUSD",1750172420534,1.00089843,104960.0,104950.0,0.44201335]
["bitfinex","BTCUSD",1750172420764,0.99137154,104960.0,104950.0,0.01971001]
["bitfinex","BTCUSD",1750172421002,0.99137154,104960.0,104950.0,0.44247209]
["bitfinex","BTCUSD",1750172421003,1.45687889,104960.0,104950.0,0.44247209]
["bitfinex","BTCUSD",1750172421223,0.65120169,104960.0,104950.0,0.23268866]
["bitfinex","BTCUSD",1750172421436,0.61368987,104960.0,104950.0,0.01980866]
["bitfinex","BTCUSD",1750172421652,1.06023368,104960.0,104950.0,0.42321559]
["bitfinex","BTCUSD",1750172421869,0.48900949,104960.0,104950.0,0.45179971]
["bitfinex","BTCUSD",1750172422085,1.08881471,104960.0,104950.0,0.49062751]
["bitfinex","BTCUSD",1750172422296,0.63274419,104960.0,104950.0,0.46204384]
["bitfinex","BTCUSD",1750172422522,1.07931512,104960.0,104950.0,0.48109989]
["bitfinex","BTCUSD",1750172422735,0.47950981,104960.0,104950.0,0.4906276]
["bitfinex","BTCUSD",1750172422950,0.87923846,104960.0,104950.0,0.4906276]
["bitfinex","BTCUSD",1750172423167,0.85145131,104960.0,104950.0,0.4906276]
["bitfinex","BTCUSD",1750172423391,0.85145131,104960.0,104950.0,0.4914276]
["bitfinex","BTCUSD",1750172423603,0.8887993,104960.0,104950.0,0.4909876]
["bitfinex","BTCUSD",1750172423843,1.08887524,104960.0,104950.0,0.2777876]
["bitfinex","BTCUSD",1750172424079,0.62321721,104960.0,104950.0,0.01980866]
["bitfinex","BTCUSD",1750172424285,0.97622292,104960.0,104950.0,0.01980866]
["bitfinex","BTCUSD",1750172424511,1.49128055,104960.0,104950.0,0.01980866]
["bitfinex","BTCUSD",1750172424737,1.49128055,104960.0,104940.0,0.21288]
["bitfinex","BTCUSD",1750172424742,0.54009509,104950.0,104940.0,0.21288]
["bitfinex","BTCUSD",1750172424962,0.20964223,104940.0,104930.0,0.23163341]
["bitfinex","BTCUSD",1750172425186,0.72515761,104940.0,104930.0,0.46357328]
["bitfinex","BTCUSD",1750172425408,0.5441015,104940.0,104930.0,0.48263241]
["bitfinex","BTCUSD",1750172425633,0.48804639,104940.0,104930.0,0.48251241]
["bitfinex","BTCUSD",1750172425861,0.05973272,104940.0,104930.0,0.61183417]
["bitfinex","BTCUSD",1750172426130,0.49757528,104940.0,104930.0,0.60230465]
["bitfinex","BTCUSD",1750172426357,0.75374409,104940.0,104930.0,0.57330465]
["bitfinex","BTCUSD",1750172426575,0.66032065,104940.0,104930.0,0.57330465]
["bitfinex","BTCUSD",1750172426802,0.65079194,104940.0,104930.0,0.57330483]
["bitfinex","BTCUSD",1750172427024,0.45067705,104940.0,104930.0,0.58683453]
["bitfinex","BTCUSD",1750172427291,0.45067705,104940.0,104930.0,0.58683389]
["bitfinex","BTCUSD",1750172427511,0.46020603,104940.0,104930.0,0.37399389]
["bitfinex","BTCUSD",1750172427758,0.45067705,104940.0,104930.0,0.58639389]
["bitfinex","BTCUSD",1750172428228,0.44114816,104940.0,104930.0,0.58639389]
["bitfinex","BTCUSD",1750172428444,0.46020603,104940.0,104930.0,0.58639389]
["bitfinex","BTCUSD",1750172428921,0.45067696,104940.0,104930.0,0.58639389]
["bitfinex","BTCUSD",1750172429358,0.02236302,104940.0,104930.0,0.58639389]
["bitfinex","BTCUSD",1750172429576,0.43161955,104940.0,104930.0,0.58639389]
["bitfinex","BTCUSD",1750172430058,0.23200561,104940.0,104930.0,0.57598437]
["bitfinex","BTCUSD",1750172430278,0.02236302,104940.0,104930.0,0.5664543]
["bitfinex","BTCUSD",1750172430497,0.45067678,104940.0,104930.0,0.5664543]
["bitfinex","BTCUSD",1750172430719,0.43161955,104940.0,104930.0,0.5977543]
["bitfinex","BTCUSD",1750172430986,0.02236302,104940.0,104930.0,0.5977543]
["bitfinex","BTCUSD",1750172431224,0.05605456,104960.0,104950.0,0.0299]
["bitfinex","BTCUSD",1750172431225,0.58697217,104960.0,104950.0,0.0299]
["bitfinex","BTCUSD",1750172431468,0.59113759,104960.0,104950.0,0.24905096]
["bitfinex","BTCUSD",1750172431710,0.59113759,104960.0,104950.0,0.23952316]
["bitfinex","BTCUSD",1750172431935,0.97181327,104960.0,104940.0,0.24092576]
["bitfinex","BTCUSD",1750172432161,0.97181327,104960.0,104940.0,0.32663964]
["bitfinex","BTCUSD",1750172432162,0.61887987,104950.0,104940.0,0.32663964]
["bitfinex","BTCUSD",1750172432392,0.04153694,104950.0,104940.0,0.24945557]
["bitfinex","BTCUSD",1750172432611,0.03200805,104950.0,104940.0,0.28978418]
["bitfinex","BTCUSD",1750172432837,0.04153576,104950.0,104940.0,0.38602594]
["bitfinex","BTCUSD",1750172433070,0.64136004,104950.0,104940.0,0.12654176]
["bitfinex","BTCUSD",1750172433301,0.00952943,104930.0,104920.0,0.28988324]
["bitfinex","BTCUSD",1750172433520,0.42831566,104930.0,104920.0,0.59885465]
["bitfinex","BTCUSD",1750172433824,0.45079619,104930.0,104920.0,0.59885465]
["bitfinex","BTCUSD",1750172434079,0.02248053,104930.0,104920.0,0.59885465]
["bitfinex","BTCUSD",1750172434369,0.37200896,104940.0,104930.0,0.28449263]
["bitfinex","BTCUSD",1750172434637,0.35905704,104940.0,104930.0,0.38073439]
["bitfinex","BTCUSD",1750172434942,0.34,104940.0,104930.0,0.59301439]
["bitfinex","BTCUSD",1750172435180,0.80032055,104950.0,104940.0,0.25217175]
["bitfinex","BTCUSD",1750172435415,0.37200815,104950.0,104940.0,0.37971351]
["bitfinex","BTCUSD",1750172435626,0.45079084,104960.0,104950.0,0.25115114]
["bitfinex","BTCUSD",1750172435851,0.65086696,104960.0,104950.0,0.45342334]
["bitfinex","BTCUSD",1750172436066,0.97181318,104960.0,104950.0,0.45342325]
["bitfinex","BTCUSD",1750172436557,0.97181318,104960.0,104950.0,0.2438]
["bitfinex","BTCUSD",1750172436815,0.97181318,104960.0,104950.0,0.26163551]
["bitfinex","BTCUSD",1750172437034,0.97181318,104960.0,104950.0,0.42020244]
["bitfinex","BTCUSD",1750172437260,0.97181318,104960.0,104950.0,0.42973069]
["bitfinex","BTCUSD",1750172437505,0.97181318,104960.0,104950.0,0.42142325]
["bitfinex","BTCUSD",1750172437747,0.97181318,104960.0,104950.0,0.22745993]
["bitfinex","BTCUSD",1750172437979,0.98134025,104960.0,104950.0,0.44966773]
["bitfinex","BTCUSD",1750172438219,0.99086768,104960.0,104950.0,0.44966773]
["bitfinex","BTCUSD",1750172438461,0.99086768,104960.0,104950.0,0.44966791]
["bitfinex","BTCUSD",1750172438718,0.99086768,104960.0,104950.0,0.44013993]
["bitfinex","BTCUSD",1750172438954,0.99086768,104960.0,104950.0,0.45919562]
["bitfinex","BTCUSD",1750172438955,0.58161115,104960.0,104950.0,0.45919562]
["bitfinex","BTCUSD",1750172439180,0.98134025,104960.0,104950.0,0.48156782]
["bitfinex","BTCUSD",1750172439392,0.98134025,104960.0,104950.0,0.26241668]
["bitfinex","BTCUSD",1750172439609,0.98134025,104960.0,104950.0,0.47204011]
["bitfinex","BTCUSD",1750172440356,0.98134025,104960.0,104950.0,0.01883668]
["bitfinex","BTCUSD",1750172440603,1.42319678,104960.0,104950.0,0.01883668]
["bitfinex","BTCUSD",1750172440852,1.01394025,104960.0,104950.0,0.22911668]
["bitfinex","BTCUSD",1750172441076,1.01394025,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750172441306,1.42319678,104960.0,104950.0,0.21116]
["bitfinex","BTCUSD",1750172441534,1.01394025,104960.0,104950.0,0.21116]
["bitfinex","BTCUSD",1750172441788,1.42319678,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750172442225,1.550146,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750172442716,1.79638776,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750172442987,0.21919291,104930.0,104920.0,0.00012965]
["bitfinex","BTCUSD",1750172443223,0.61891983,104930.0,104920.0,0.00012965]
["bitfinex","BTCUSD",1750172443435,0.61891983,104930.0,104920.0,0.30561141]
["bitfinex","BTCUSD",1750172443661,0.61891983,104930.0,104920.0,0.40952205]
["bitfinex","BTCUSD",1750172443907,0.61891983,104930.0,104920.0,0.39999107]
["bitfinex","BTCUSD",1750172443908,0.2096633,104930.0,104920.0,0.39999107]
["bitfinex","BTCUSD",1750172444126,0.21919291,104930.0,104920.0,0.42858372]
["bitfinex","BTCUSD",1750172444350,0.62844944,104930.0,104920.0,0.42858363]
["bitfinex","BTCUSD",1750172444574,0.62844944,104930.0,104920.0,0.47021415]
["bitfinex","BTCUSD",1750172444789,0.62844944,104930.0,104920.0,0.25144363]
["bitfinex","BTCUSD",1750172445010,0.62844944,104930.0,104920.0,0.46064363]
["bitfinex","BTCUSD",1750172445246,0.62844944,104930.0,104920.0,0.47017415]
["bitfinex","BTCUSD",1750172445474,0.41878587,104930.0,104920.0,0.47970458]
["bitfinex","BTCUSD",1750172445707,0.40925653,104940.0,104930.0,0.27939263]
["bitfinex","BTCUSD",1750172445944,0.00952752,104950.0,104940.0,0.24927111]
["bitfinex","BTCUSD",1750172446161,0.02858294,104950.0,104940.0,0.58453287]
["bitfinex","BTCUSD",1750172446391,0.02858294,104950.0,104940.0,0.56547601]
["bitfinex","BTCUSD",1750172446392,0.64746318,104950.0,104940.0,0.56547601]
["bitfinex","BTCUSD",1750172446619,0.61887987,104950.0,104930.0,0.0301]
["bitfinex","BTCUSD",1750172446873,0.62842856,104940.0,104930.0,0.35697517]
["bitfinex","BTCUSD",1750172447100,0.21917203,104940.0,104930.0,0.54520515]
["bitfinex","BTCUSD",1750172447322,0.61889985,104940.0,104930.0,0.54520524]
["bitfinex","BTCUSD",1750172447541,0.61889985,104940.0,104930.0,0.58349422]
["bitfinex","BTCUSD",1750172447767,0.20964332,104940.0,104930.0,0.56426511]
["bitfinex","BTCUSD",1750172447982,0.61889985,104940.0,104930.0,0.57379481]
["bitfinex","BTCUSD",1750172448206,0.01905769,104940.0,104930.0,0.57379417]
["bitfinex","BTCUSD",1750172448432,0.01905723,104940.0,104930.0,0.57379417]
["bitfinex","BTCUSD",1750172448658,0.02858584,104940.0,104930.0,0.60389417]
["bitfinex","BTCUSD",1750172448884,0.44737135,104940.0,104930.0,0.55473495]
["bitfinex","BTCUSD",1750172449144,0.44737135,104940.0,104930.0,0.54520497]
["bitfinex","BTCUSD",1750172449145,0.63795708,104940.0,104930.0,0.54520497]
["bitfinex","BTCUSD",1750172449362,0.41878514,104940.0,104930.0,0.59606428]
["bitfinex","BTCUSD",1750172449583,0.43784283,104940.0,104930.0,0.59606428]
["bitfinex","BTCUSD",1750172449802,0.42831385,104940.0,104930.0,0.59606428]
["bitfinex","BTCUSD",1750172450236,0.41878505,104940.0,104930.0,0.59606428]
["bitfinex","BTCUSD",1750172450474,0.41878514,104940.0,104930.0,0.59606428]
["bitfinex","BTCUSD",1750172450694,0.42831394,104940.0,104930.0,0.59606428]
["bitfinex","BTCUSD",1750172450920,0.41878514,104940.0,104930.0,0.59606428]
["bitfinex","BTCUSD",1750172451143,0.42831394,104940.0,104930.0,0.59606428]
["bitfinex","BTCUSD",1750172451364,0.7683124,104950.0,104940.0,0.21917157]
["bitfinex","BTCUSD",1750172451618,0.00952771,104950.0,104940.0,0.28387157]
["bitfinex","BTCUSD",1750172451846,0.97791437,104960.0,104950.0,0.21915096]
["bitfinex","BTCUSD",1750172452063,0.77783747,104960.0,104950.0,0.46865867]
["bitfinex","BTCUSD",1750172452279,0.36858049,104960.0,104950.0,0.46865867]
["bitfinex","BTCUSD",1750172452726,0.36858049,104960.0,104950.0,0.50025867]
["bitfinex","BTCUSD",1750172452979,0.36858049,104960.0,104950.0,0.48120316]
["bitfinex","BTCUSD",1750172453197,0.36858049,104960.0,104950.0,0.45913105]
["bitfinex","BTCUSD",1750172453198,0.98744093,104960.0,104950.0,0.45913105]
["bitfinex","BTCUSD",1750172453432,0.97791413,104960.0,104950.0,0.46865885]
["bitfinex","BTCUSD",1750172453659,0.96838715,104960.0,104950.0,0.45913096]
["bitfinex","BTCUSD",1750172454098,0.7713104,104960.0,104950.0,0.46865867]
["bitfinex","BTCUSD",1750172454350,0.78283765,104960.0,104950.0,0.46865867]
["bitfinex","BTCUSD",1750172454798,0.7713104,104960.0,104950.0,0.46865867]
["bitfinex","BTCUSD",1750172455020,0.003,104960.0,104950.0,0.59650043]
["bitfinex","BTCUSD",1750172455243,0.00949962,104970.0,104960.0,0.28362999]
["bitfinex","BTCUSD",1750172455471,0.42830659,104980.0,104970.0,0.25070911]
["bitfinex","BTCUSD",1750172455713,0.63787003,104980.0,104970.0,0.42939062]
["bitfinex","BTCUSD",1750172455920,0.65925873,104980.0,104970.0,0.20596]
["bitfinex","BTCUSD",1750172456138,0.99925873,104980.0,104970.0,0.20596]
["bitfinex","BTCUSD",1750172456356,0.20005715,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1750172456577,0.60931368,104970.0,104960.0,0.40596586]
["bitfinex","BTCUSD",1750172456791,0.61883993,104970.0,104960.0,0.40596586]
["bitfinex","BTCUSD",1750172457009,0.95883993,104970.0,104960.0,0.20568965]
["bitfinex","BTCUSD",1750172457447,0.95883993,104970.0,104960.0,0.39623843]
["bitfinex","BTCUSD",1750172457660,0.95883993,104970.0,104960.0,0.20568965]
["bitfinex","BTCUSD",1750172457888,0.95883993,104970.0,104960.0,8.965e-05]
["bitfinex","BTCUSD",1750172458178,0.95883993,104970.0,104960.0,0.40540586]
["bitfinex","BTCUSD",1750172458403,0.95883993,104970.0,104960.0,0.4481332]
["bitfinex","BTCUSD",1750172458628,0.74925653,104970.0,104960.0,0.50691423]
["bitfinex","BTCUSD",1750172458849,0.78736045,104970.0,104960.0,0.50691423]
["bitfinex","BTCUSD",1750172459076,0.9874176,104970.0,104960.0,0.46718743]
["bitfinex","BTCUSD",1750172459257,0.9874176,104970.0,104960.0,0.47671441]
["bitfinex","BTCUSD",1750172459516,0.97789189,104970.0,104960.0,0.47671441]
["bitfinex","BTCUSD",1750172459744,0.95884002,104970.0,104960.0,0.23852965]
["bitfinex","BTCUSD",1750172460229,0.95884002,104970.0,104960.0,0.00108965]
["bitfinex","BTCUSD",1750172460484,1.36809655,104970.0,104960.0,0.00108965]
["bitfinex","BTCUSD",1750172460709,1.39929655,104970.0,104960.0,0.20552965]
["bitfinex","BTCUSD",1750172460940,0.54958349,104970.0,104960.0,0.40560568]
["bitfinex","BTCUSD",1750172461203,0.35905187,104970.0,104960.0,0.49828671]
["bitfinex","BTCUSD",1750172461416,0.40925653,104980.0,104970.0,0.2405668]
["bitfinex","BTCUSD",1750172461649,0.60929407,104980.0,104970.0,0.3368092]
["bitfinex","BTCUSD",1750172461876,0.939769,104980.0,104970.0,0.33184176]
["bitfinex","BTCUSD",1750172462091,0.939769,104980.0,104970.0,0.12724176]
["bitfinex","BTCUSD",1750172462326,0.20005696,104970.0,104960.0,0.20116586]
["bitfinex","BTCUSD",1750172462547,0.20005696,104970.0,104960.0,0.57083545]
["bitfinex","BTCUSD",1750172462548,0.42830822,104970.0,104960.0,0.57083545]
["bitfinex","BTCUSD",1750172462771,0.628366,104970.0,104960.0,0.13745884]
["bitfinex","BTCUSD",1750172462997,0.628366,104970.0,104960.0,0.54213496]
["bitfinex","BTCUSD",1750172463223,0.60931359,104970.0,104960.0,0.09733141]
["bitfinex","BTCUSD",1750172463451,0.60931359,104970.0,104960.0,8.965e-05]
["bitfinex","BTCUSD",1750172463452,0.94931359,104970.0,104960.0,8.965e-05]
["bitfinex","BTCUSD",1750172463675,0.94931359,104970.0,104960.0,0.20452965]
["bitfinex","BTCUSD",1750172463894,0.98061359,104970.0,104960.0,8.965e-05]
["bitfinex","BTCUSD",1750172464109,1.38987012,104970.0,104960.0,8.965e-05]
["bitfinex","BTCUSD",1750172464375,1.48601934,104970.0,104960.0,8.965e-05]
["bitfinex","BTCUSD",1750172464606,0.98061359,104970.0,104960.0,8.965e-05]
["bitfinex","BTCUSD",1750172464825,0.57135706,104970.0,104960.0,0.00108965]
["bitfinex","BTCUSD",1750172465046,0.98061359,104970.0,104960.0,0.00108965]
["bitfinex","BTCUSD",1750172465258,1.38987012,104970.0,104960.0,0.00112965]
["bitfinex","BTCUSD",1750172466152,0.98061359,104970.0,104960.0,0.00112965]
["bitfinex","BTCUSD",1750172466397,1.38987012,104970.0,104960.0,0.00112965]
["bitfinex","BTCUSD",1750172466605,1.48801934,104970.0,104960.0,0.00112965]
["bitfinex","BTCUSD",1750172466833,1.51921934,104970.0,104960.0,0.00112965]
["bitfinex","BTCUSD",1750172467083,0.61887951,104950.0,104940.0,0.43549425]
["bitfinex","BTCUSD",1750172467311,0.43784083,104950.0,104940.0,0.56037019]
["bitfinex","BTCUSD",1750172467533,0.43784083,104950.0,104940.0,0.5698988]
["bitfinex","BTCUSD",1750172467761,0.4378402,104950.0,104940.0,0.5698988]
["bitfinex","BTCUSD",1750172468202,0.97793538,104950.0,104940.0,0.55084148]
["bitfinex","BTCUSD",1750172468435,0.36858367,104950.0,104940.0,0.5698988]
["bitfinex","BTCUSD",1750172468656,0.56867894,104950.0,104940.0,0.3678188]
["bitfinex","BTCUSD",1750172468875,0.95887996,104950.0,104940.0,0.34455843]
["bitfinex","BTCUSD",1750172469088,0.95883996,104950.0,104940.0,0.55420166]
["bitfinex","BTCUSD",1750172469294,0.95883996,104950.0,104940.0,0.57325935]
["bitfinex","BTCUSD",1750172469519,0.76827204,104950.0,104940.0,0.57325826]
["bitfinex","BTCUSD",1750172469738,0.7778002,104950.0,104940.0,0.57325826]
["bitfinex","BTCUSD",1750172469958,0.77780011,104950.0,104940.0,0.57325826]
["bitfinex","BTCUSD",1750172470185,0.36854358,104950.0,104940.0,0.57325826]
["bitfinex","BTCUSD",1750172470424,0.78732827,104950.0,104940.0,0.57325826]
["bitfinex","BTCUSD",1750172470649,0.76827195,104950.0,104940.0,0.57325826]
["bitfinex","BTCUSD",1750172470882,0.97789511,104950.0,104940.0,0.57801214]
["bitfinex","BTCUSD",1750172471108,0.96836749,104950.0,104940.0,0.55424175]
["bitfinex","BTCUSD",1750172471332,0.96836749,104950.0,104940.0,0.57329925]
["bitfinex","BTCUSD",1750172471568,0.97789574,104950.0,104940.0,0.57329925]
["bitfinex","BTCUSD",1750172471789,0.78732881,104950.0,104940.0,0.57329925]
["bitfinex","BTCUSD",1750172472093,0.97789574,104950.0,104940.0,0.56377064]
["bitfinex","BTCUSD",1750172472227,0.97789574,104950.0,104940.0,0.57329944]
["bitfinex","BTCUSD",1750172472228,0.98742408,104950.0,104940.0,0.57329944]
["bitfinex","BTCUSD",1750172472461,0.95884005,104950.0,104940.0,0.20752742]
["bitfinex","BTCUSD",1750172472705,0.95884005,104950.0,104940.0,0.03438742]
["bitfinex","BTCUSD",1750172473599,0.95884005,104950.0,104940.0,0.21173074]
["bitfinex","BTCUSD",1750172473804,0.95884005,104950.0,104940.0,0.42173999]
["bitfinex","BTCUSD",1750172474237,0.95884005,104950.0,104940.0,0.44079786]
["bitfinex","BTCUSD",1750172474491,0.95884005,104950.0,104940.0,0.40268176]
["bitfinex","BTCUSD",1750172474710,0.9493118,104950.0,104940.0,0.20256742]
["bitfinex","BTCUSD",1750172474940,0.94931098,104950.0,104940.0,0.45405251]
["bitfinex","BTCUSD",1750172475158,0.94931098,104950.0,104940.0,0.47311065]
["bitfinex","BTCUSD",1750172475159,0.94931162,104950.0,104940.0,0.47311065]
["bitfinex","BTCUSD",1750172475379,0.94931162,104950.0,104940.0,0.45405251]
["bitfinex","BTCUSD",1750172475596,0.94931162,104950.0,104940.0,0.23316742]
["bitfinex","BTCUSD",1750172475597,0.93978346,104950.0,104940.0,0.23316742]
["bitfinex","BTCUSD",1750172476288,0.93978346,104950.0,104940.0,8.742e-05]
["bitfinex","BTCUSD",1750172476516,0.97198346,104950.0,104940.0,8.742e-05]
["bitfinex","BTCUSD",1750172476747,0.75874424,104950.0,104940.0,0.24213056]
["bitfinex","BTCUSD",1750172476971,0.36854358,104950.0,104940.0,0.28185917]
["bitfinex","BTCUSD",1750172477158,0.75874424,104950.0,104940.0,0.28185917]
["bitfinex","BTCUSD",1750172478165,0.63744022,104980.0,104970.0,0.20958303]
["bitfinex","BTCUSD",1750172478407,0.62834541,104980.0,104970.0,0.0322]
["bitfinex","BTCUSD",1750172478633,0.94929462,104980.0,104970.0,0.22273062]
["bitfinex","BTCUSD",1750172478851,0.54958313,104970.0,104960.0,0.26448]
["bitfinex","BTCUSD",1750172479067,0.94931368,104970.0,104950.0,0.27182298]
["bitfinex","BTCUSD",1750172479294,0.44736409,104960.0,104950.0,0.57923245]
["bitfinex","BTCUSD",1750172479521,0.64744084,104960.0,104950.0,0.56970474]
["bitfinex","BTCUSD",1750172479762,1.04717093,104960.0,104950.0,0.45219123]
["bitfinex","BTCUSD",1750172480001,0.0095268,104960.0,104950.0,0.46171894]
["bitfinex","BTCUSD",1750172480265,0.34952625,104970.0,104960.0,0.00952743]
["bitfinex","BTCUSD",1750172480485,0.76830822,104970.0,104960.0,0.32489882]
["bitfinex","BTCUSD",1750172480706,0.76830822,104970.0,104960.0,0.35579882]
["bitfinex","BTCUSD",1750172480987,0.77783438,104970.0,104960.0,0.38629882]
["bitfinex","BTCUSD",1750172481195,0.78736072,104970.0,104960.0,0.386299]
["bitfinex","BTCUSD",1750172481403,0.78736072,104970.0,104960.0,0.355399]
["bitfinex","BTCUSD",1750172481618,0.968365,104970.0,104960.0,0.33634513]
["bitfinex","BTCUSD",1750172481832,0.97789207,104970.0,104960.0,0.3458722]
["bitfinex","BTCUSD",1750172482047,0.36857839,104970.0,104960.0,0.36492589]
["bitfinex","BTCUSD",1750172482294,0.77783429,104970.0,104960.0,0.36492589]
["bitfinex","BTCUSD",1750172482524,0.78736045,104970.0,104960.0,0.36492589]
["bitfinex","BTCUSD",1750172482964,0.79688679,104970.0,104960.0,0.36492589]
["bitfinex","BTCUSD",1750172483184,0.98741751,104970.0,104960.0,0.36492589]
["bitfinex","BTCUSD",1750172483416,0.75878224,104970.0,104960.0,0.36492589]
["bitfinex","BTCUSD",1750172483638,0.74925653,104970.0,104960.0,0.39812589]
["bitfinex","BTCUSD",1750172483884,0.00973117,104990.0,104980.0,0.25048806]
["bitfinex","BTCUSD",1750172484101,0.00973117,104990.0,104980.0,0.48464806]
["bitfinex","BTCUSD",1750172484102,0.4285116,104990.0,104980.0,0.48464806]
["bitfinex","BTCUSD",1750172484322,0.44735321,104990.0,104980.0,0.47512308]
["bitfinex","BTCUSD",1750172484540,0.44714286,104990.0,104980.0,0.48464806]
["bitfinex","BTCUSD",1750172484761,0.43782868,104990.0,104980.0,0.48464806]
["bitfinex","BTCUSD",1750172485037,0.78735321,104990.0,104980.0,0.48464806]
["bitfinex","BTCUSD",1750172485258,0.97784826,104990.0,104980.0,0.42287247]
["bitfinex","BTCUSD",1750172485468,0.95880001,104990.0,104980.0,0.44192362]
["bitfinex","BTCUSD",1750172485688,0.94927548,104990.0,104980.0,0.45144897]
["bitfinex","BTCUSD",1750172485908,0.75878052,104990.0,104980.0,0.50109921]
["bitfinex","BTCUSD",1750172486125,0.76830478,104990.0,104980.0,0.50109921]
["bitfinex","BTCUSD",1750172486359,0.35904816,104990.0,104980.0,0.50109921]
["bitfinex","BTCUSD",1750172486577,0.78735357,104990.0,104980.0,0.50109921]
["bitfinex","BTCUSD",1750172486791,0.78735366,104990.0,104980.0,0.49157423]
["bitfinex","BTCUSD",1750172487009,0.95879983,104990.0,104980.0,0.46219809]
["bitfinex","BTCUSD",1750172487225,0.94927548,104990.0,104980.0,0.42407247]
["bitfinex","BTCUSD",1750172487414,0.94927548,104990.0,104980.0,0.40247809]
["bitfinex","BTCUSD",1750172487672,1.09927548,104990.0,104980.0,0.41200362]
["bitfinex","BTCUSD",1750172487885,0.94927548,104990.0,104980.0,0.42152906]
["bitfinex","BTCUSD",1750172488325,0.94927548,104990.0,104980.0,0.41200362]
["bitfinex","BTCUSD",1750172488549,0.94927548,104990.0,104980.0,0.20244]
["bitfinex","BTCUSD",1750172488782,0.93975086,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750172489047,0.97295086,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1750172489259,0.21912151,104970.0,104960.0,0.20007406]
["bitfinex","BTCUSD",1750172489483,0.62836572,104970.0,104960.0,0.58991685]
["bitfinex","BTCUSD",1750172489704,0.20007612,104960.0,104950.0,0.0331]
["bitfinex","BTCUSD",1750172489925,1.01858918,104960.0,104950.0,0.19988]
["bitfinex","BTCUSD",1750172490152,1.01858918,104960.0,104950.0,0.261739]
["bitfinex","BTCUSD",1750172490385,0.19056693,104950.0,104940.0,0.28201176]
["bitfinex","BTCUSD",1750172490609,0.42831285,104950.0,104940.0,0.58762955]
["bitfinex","BTCUSD",1750172490870,0.95887978,104950.0,104940.0,0.31771427]
["bitfinex","BTCUSD",1750172491121,0.94935171,104950.0,104940.0,0.13665843]
["bitfinex","BTCUSD",1750172491365,0.93982346,104950.0,104940.0,0.03088742]
["bitfinex","BTCUSD",1750172491608,0.93982346,104950.0,104940.0,0.19972742]
["bitfinex","BTCUSD",1750172491823,0.98034932,104950.0,104940.0,8.742e-05]
["bitfinex","BTCUSD",1750172492507,1.05904292,104950.0,104940.0,8.742e-05]
["bitfinex","BTCUSD",1750172492760,0.01905913,104930.0,104920.0,0.4817538]
["bitfinex","BTCUSD",1750172492987,0.02858911,104930.0,104920.0,0.66367658]
["bitfinex","BTCUSD",1750172493214,0.62844889,104930.0,104920.0,0.64461563]
["bitfinex","BTCUSD",1750172493434,0.63797905,104930.0,104920.0,0.64461563]
["bitfinex","BTCUSD",1750172493667,0.63797905,104930.0,104920.0,0.57799574]
["bitfinex","BTCUSD",1750172493884,0.62844962,104930.0,104920.0,0.56846523]
["bitfinex","BTCUSD",1750172494092,0.62844962,104930.0,104920.0,0.55893425]
["bitfinex","BTCUSD",1750172494320,0.62844962,104930.0,104920.0,0.56846513]
["bitfinex","BTCUSD",1750172494552,0.42831566,104930.0,104920.0,0.58752617]
["bitfinex","BTCUSD",1750172494782,0.40925653,104930.0,104920.0,0.38992617]
["bitfinex","BTCUSD",1750172495050,0.41878605,104930.0,104920.0,0.59360617]
["bitfinex","BTCUSD",1750172495266,0.37811601,104940.0,104930.0,0.24266311]
["bitfinex","BTCUSD",1750172495484,0.96842838,104940.0,104930.0,0.24266311]
["bitfinex","BTCUSD",1750172495698,0.97795763,104940.0,104930.0,0.28249281]
["bitfinex","BTCUSD",1750172495939,0.96842829,104940.0,104930.0,0.36920487]
["bitfinex","BTCUSD",1750172496162,0.96842874,104940.0,104930.0,0.15954176]
["bitfinex","BTCUSD",1750172496400,0.95889985,104940.0,104930.0,0.12924176]
["bitfinex","BTCUSD",1750172496623,0.95889985,104940.0,104930.0,0.037]
["bitfinex","BTCUSD",1750172496836,0.95889985,104940.0,104930.0,0.42688325]
["bitfinex","BTCUSD",1750172497052,0.95889985,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750172497272,0.95889985,104940.0,104930.0,0.20376]
["bitfinex","BTCUSD",1750172497543,0.98939985,104940.0,104930.0,0.20376]
["bitfinex","BTCUSD",1750172497760,0.95889985,104940.0,104930.0,0.20376]
["bitfinex","BTCUSD",1750172498195,0.95889985,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750172498414,0.95889985,104940.0,104930.0,0.2006]
["bitfinex","BTCUSD",1750172498856,0.95889985,104940.0,104930.0,0.2002]
["bitfinex","BTCUSD",1750172499303,0.95889985,104940.0,104930.0,0.19748]
["bitfinex","BTCUSD",1750172499968,0.54013332,104930.0,104920.0,0.03244]
["bitfinex","BTCUSD",1750172500180,0.54013332,104930.0,104920.0,0.2316]
["bitfinex","BTCUSD",1750172500181,0.94938985,104930.0,104920.0,0.2316]
["bitfinex","BTCUSD",1750172500423,0.94938985,104930.0,104920.0,0.42222142]
["bitfinex","BTCUSD",1750172500636,0.94938985,104930.0,104920.0,0.44128328]
["bitfinex","BTCUSD",1750172500868,0.9684498,104930.0,104920.0,0.48241389]
["bitfinex","BTCUSD",1750172501094,0.40925653,104930.0,104920.0,0.54625438]
["bitfinex","BTCUSD",1750172501324,0.74925653,104940.0,104930.0,0.26032243]
["bitfinex","BTCUSD",1750172501549,0.03814504,104950.0,104940.0,0.29060046]
["bitfinex","BTCUSD",1750172501777,0.03814504,104950.0,104940.0,0.58564222]
["bitfinex","BTCUSD",1750172501778,0.4569291,104950.0,104940.0,0.58564222]
["bitfinex","BTCUSD",1750172502031,0.77787296,104950.0,104940.0,0.58564222]
["bitfinex","BTCUSD",1750172502248,0.00013506,104950.0,104940.0,0.58564222]
["bitfinex","BTCUSD",1750172502469,0.00966268,104950.0,104940.0,0.58564222]
["bitfinex","BTCUSD",1750172502674,0.43797498,104950.0,104940.0,0.58564222]
["bitfinex","BTCUSD",1750172502951,0.78950314,104950.0,104940.0,0.58564222]
["bitfinex","BTCUSD",1750172503172,0.76091911,104950.0,104940.0,0.58564222]
["bitfinex","BTCUSD",1750172503395,0.38024625,104950.0,104940.0,0.58564222]
["bitfinex","BTCUSD",1750172503619,0.77997462,104950.0,104940.0,0.58564222]
["bitfinex","BTCUSD",1750172503880,0.78950269,104950.0,104940.0,0.58564222]
["bitfinex","BTCUSD",1750172504135,0.78950269,104950.0,104940.0,0.58664241]
["bitfinex","BTCUSD",1750172504362,0.77797462,104950.0,104940.0,0.59617102]
["bitfinex","BTCUSD",1750172504583,0.40939159,104950.0,104940.0,0.59617102]
["bitfinex","BTCUSD",1750172504840,0.00013506,104950.0,104940.0,0.61271187]
["bitfinex","BTCUSD",1750172505053,0.00013506,104950.0,104940.0,0.62242018]
["bitfinex","BTCUSD",1750172505502,0.00013506,104950.0,104940.0,0.61271187]
["bitfinex","BTCUSD",1750172505723,0.41891911,104950.0,104940.0,0.61271187]
["bitfinex","BTCUSD",1750172505939,0.40939159,104950.0,104940.0,0.61271187]
["bitfinex","BTCUSD",1750172506164,0.4189193,104950.0,104940.0,0.39937102]
["bitfinex","BTCUSD",1750172506396,0.4189193,104950.0,104940.0,0.59705102]
["bitfinex","BTCUSD",1750172506613,0.40939159,104950.0,104940.0,0.59705102]
["bitfinex","BTCUSD",1750172507047,0.42844701,104950.0,104940.0,0.59705102]
["bitfinex","BTCUSD",1750172507267,0.41891921,104950.0,104940.0,0.59705102]
["bitfinex","BTCUSD",1750172507487,0.41891911,104950.0,104940.0,0.59705102]
["bitfinex","BTCUSD",1750172507729,0.0191902,104950.0,104940.0,0.59705102]
["bitfinex","BTCUSD",1750172507961,0.00013506,104950.0,104940.0,0.59705102]
["bitfinex","BTCUSD",1750172508179,0.40939159,104950.0,104940.0,0.59705102]
["bitfinex","BTCUSD",1750172508637,0.00013506,104950.0,104940.0,0.59705102]
["bitfinex","BTCUSD",1750172508853,0.00013506,104950.0,104940.0,0.61159187]
["bitfinex","BTCUSD",1750172510698,0.40939159,104950.0,104940.0,0.59617102]
["bitfinex","BTCUSD",1750172511143,0.00013506,104950.0,104940.0,0.59617102]
["bitfinex","BTCUSD",1750172511361,0.40939159,104950.0,104940.0,0.59617102]
["bitfinex","BTCUSD",1750172511575,0.42844691,104950.0,104940.0,0.39937102]
["bitfinex","BTCUSD",1750172511824,0.41891911,104950.0,104940.0,0.39937102]
["bitfinex","BTCUSD",1750172512039,0.41891911,104950.0,104940.0,0.59585102]
["bitfinex","BTCUSD",1750172512259,0.40939159,104950.0,104940.0,0.59585102]
["bitfinex","BTCUSD",1750172512916,0.00013506,104950.0,104940.0,0.59585102]
["bitfinex","BTCUSD",1750172515817,0.00013506,104950.0,104940.0,0.61039187]
["bitfinex","BTCUSD",1750172516037,0.00013506,104950.0,104940.0,1.48579899]
["bitfinex","BTCUSD",1750172516259,0.00013506,104950.0,104940.0,1.00039187]
["bitfinex","BTCUSD",1750172516715,0.00013506,104950.0,104940.0,0.67635187]
["bitfinex","BTCUSD",1750172516933,0.00013506,104950.0,104940.0,0.67535187]
["bitfinex","BTCUSD",1750172517171,0.00013506,104950.0,104940.0,0.67335187]
["bitfinex","BTCUSD",1750172517415,0.00013506,104950.0,104940.0,0.67819187]
["bitfinex","BTCUSD",1750172518079,0.00013506,104950.0,104940.0,0.66919187]
["bitfinex","BTCUSD",1750172518097,0.00013506,104950.0,104940.0,0.67519187]
["bitfinex","BTCUSD",1750172518518,0.00013506,104950.0,104940.0,0.67419187]
["bitfinex","BTCUSD",1750172518953,0.00013506,104950.0,104940.0,0.41491187]
["bitfinex","BTCUSD",1750172519194,0.42844691,104950.0,104940.0,0.39585455]
["bitfinex","BTCUSD",1750172519454,0.00013506,104950.0,104940.0,0.60467205]
["bitfinex","BTCUSD",1750172519906,0.01919038,104950.0,104940.0,0.60467205]
["bitfinex","BTCUSD",1750172520128,0.42844673,104950.0,104940.0,0.5554512]
["bitfinex","BTCUSD",1750172520354,0.63806935,104950.0,104940.0,0.5494513]
["bitfinex","BTCUSD",1750172520580,0.63806935,104950.0,104940.0,0.36529991]
["bitfinex","BTCUSD",1750172520581,0.44750242,104950.0,104940.0,0.36529991]
["bitfinex","BTCUSD",1750172520808,0.64759815,104950.0,104940.0,0.56181991]
["bitfinex","BTCUSD",1750172521058,0.63807053,104950.0,104940.0,0.3291849]
["bitfinex","BTCUSD",1750172521299,0.99151484,104950.0,104940.0,0.09924176]
["bitfinex","BTCUSD",1750172521527,0.54975831,104950.0,104940.0,0.19772]
["bitfinex","BTCUSD",1750172521774,0.3589585,104950.0,104940.0,0.22638694]
["bitfinex","BTCUSD",1750172522001,0.0094307,104950.0,104940.0,0.45820064]
["bitfinex","BTCUSD",1750172522238,0.02848657,104950.0,104940.0,0.54944295]
["bitfinex","BTCUSD",1750172522457,0.15013506,104950.0,104940.0,0.55897165]
["bitfinex","BTCUSD",1750172522652,0.15966277,104950.0,104940.0,0.59167165]
["bitfinex","BTCUSD",1750172522923,0.14013506,104950.0,104940.0,0.39887165]
["bitfinex","BTCUSD",1750172523134,0.76831076,104960.0,104950.0,0.20009518]
["bitfinex","BTCUSD",1750172523426,0.75878324,104960.0,104950.0,0.35572052]
["bitfinex","BTCUSD",1750172523658,0.7728372,104960.0,104950.0,0.35572052]
["bitfinex","BTCUSD",1750172523947,0.76330986,104960.0,104950.0,0.35572052]
["bitfinex","BTCUSD",1750172524471,0.96338643,104960.0,104950.0,0.33666501]
["bitfinex","BTCUSD",1750172524694,0.96338643,104960.0,104950.0,0.09624176]
["bitfinex","BTCUSD",1750172524920,1.39451616,104960.0,104950.0,0.38492693]
["bitfinex","BTCUSD",1750172525148,0.98025963,104960.0,104950.0,0.40398352]
["bitfinex","BTCUSD",1750172525396,0.20009509,104950.0,104940.0,0.20011407]
["bitfinex","BTCUSD",1750172525670,0.43784065,104950.0,104940.0,0.51922258]
["bitfinex","BTCUSD",1750172525908,0.61887897,104950.0,104940.0,0.32494258]
["bitfinex","BTCUSD",1750172526141,0.2191506,104950.0,104940.0,0.51914268]
["bitfinex","BTCUSD",1750172526366,0.42831204,104950.0,104940.0,0.52863129]
["bitfinex","BTCUSD",1750172526627,0.43284011,104950.0,104940.0,0.55973129]
["bitfinex","BTCUSD",1750172526918,0.44236827,104950.0,104940.0,0.55973129]
["bitfinex","BTCUSD",1750172527164,0.33,104960.0,104950.0,0.25065114]
["bitfinex","BTCUSD",1750172527403,0.33,104960.0,104950.0,0.35642061]
["bitfinex","BTCUSD",1750172527404,0.74878324,104960.0,104950.0,0.35642061]
["bitfinex","BTCUSD",1750172527641,0.40425653,104970.0,104960.0,0.22864062]
["bitfinex","BTCUSD",1750172527875,0.40425653,104970.0,104960.0,0.54095495]
["bitfinex","BTCUSD",1750172527876,0.40925653,104970.0,104960.0,0.54095495]
["bitfinex","BTCUSD",1750172528108,0.02857614,104980.0,104970.0,0.25070911]
["bitfinex","BTCUSD",1750172528109,0.01904987,104980.0,104970.0,0.25070911]
["bitfinex","BTCUSD",1750172528339,0.4474964,104980.0,104970.0,0.34695087]
["bitfinex","BTCUSD",1750172528551,0.98753495,104980.0,104970.0,0.31837238]
["bitfinex","BTCUSD",1750172528770,0.95895936,104980.0,104970.0,0.09624176]
["bitfinex","BTCUSD",1750172528984,0.94943374,104980.0,104960.0,0.21911418]
["bitfinex","BTCUSD",1750172529201,0.42830822,104970.0,104960.0,0.36650963]
["bitfinex","BTCUSD",1750172529453,0.42830822,104970.0,104960.0,0.56034963]
["bitfinex","BTCUSD",1750172529678,0.76844625,104980.0,104970.0,0.25120938]
["bitfinex","BTCUSD",1750172529908,0.97787039,104980.0,104970.0,0.25120947]
["bitfinex","BTCUSD",1750172530156,0.94929462,104980.0,104960.0,0.56456815]
["bitfinex","BTCUSD",1750172530365,0.42830867,104970.0,104960.0,0.53326815]
["bitfinex","BTCUSD",1750172530621,0.42830867,104970.0,104960.0,0.09828176]
["bitfinex","BTCUSD",1750172530622,0.95883965,104970.0,104960.0,0.09828176]
["bitfinex","BTCUSD",1750172530868,0.0190595,104930.0,104920.0,0.23279176]
["bitfinex","BTCUSD",1750172531097,0.41378587,104930.0,104920.0,0.55138563]
["bitfinex","BTCUSD",1750172531310,0.42331539,104930.0,104920.0,0.55152069]
["bitfinex","BTCUSD",1750172531539,0.44237489,104930.0,104920.0,0.55152069]
["bitfinex","BTCUSD",1750172531767,0.62844926,104930.0,104920.0,0.34823026]
["bitfinex","BTCUSD",1750172531994,0.63297933,104930.0,104920.0,0.54175026]
["bitfinex","BTCUSD",1750172532214,0.42331603,104930.0,104920.0,0.52809157]
["bitfinex","BTCUSD",1750172532437,0.62344935,104930.0,104920.0,0.32516114]
["bitfinex","BTCUSD",1750172532662,0.42331548,104930.0,104920.0,0.33469175]
["bitfinex","BTCUSD",1750172532881,0.96842874,104940.0,104930.0,0.2096633]
["bitfinex","BTCUSD",1750172533100,0.96342874,104940.0,104930.0,0.2096633]
["bitfinex","BTCUSD",1750172533375,0.01905931,104930.0,104920.0,0.54162853]
["bitfinex","BTCUSD",1750172533599,0.63797914,104930.0,104920.0,0.5416298]
["bitfinex","BTCUSD",1750172533815,0.63797896,104930.0,104920.0,0.55216023]
["bitfinex","BTCUSD",1750172534037,0.64750903,104930.0,104920.0,0.55216032]
["bitfinex","BTCUSD",1750172534260,0.63797951,104930.0,104920.0,0.55116032]
["bitfinex","BTCUSD",1750172534485,0.63797951,104930.0,104920.0,0.56069075]
["bitfinex","BTCUSD",1750172534959,0.63797951,104930.0,104920.0,0.55116032]
["bitfinex","BTCUSD",1750172535168,0.63797951,104930.0,104920.0,0.35780032]
["bitfinex","BTCUSD",1750172535383,0.43784619,104930.0,104920.0,0.56045075]
["bitfinex","BTCUSD",1750172535602,0.64750967,104930.0,104920.0,0.55092032]
["bitfinex","BTCUSD",1750172535828,0.62844999,104930.0,104920.0,0.33873937]
["bitfinex","BTCUSD",1750172536067,0.62844999,104930.0,104920.0,0.32181682]
["bitfinex","BTCUSD",1750172536068,0.60938994,104930.0,104920.0,0.32181682]
["bitfinex","BTCUSD",1750172536282,0.60938994,104930.0,104920.0,0.13005682]
["bitfinex","BTCUSD",1750172536524,0.19060325,104930.0,104920.0,0.52288931]
["bitfinex","BTCUSD",1750172536734,0.19060325,104930.0,104920.0,0.55148123]
["bitfinex","BTCUSD",1750172536735,0.0095297,104930.0,104920.0,0.55148123]
["bitfinex","BTCUSD",1750172536957,0.42831557,104930.0,104920.0,0.58348123]
["bitfinex","BTCUSD",1750172537191,0.43284546,104930.0,104920.0,0.58348123]
["bitfinex","BTCUSD",1750172537630,0.40925653,104940.0,104930.0,0.25239263]
["bitfinex","BTCUSD",1750172537859,0.00952843,104940.0,104930.0,0.39016327]
["bitfinex","BTCUSD",1750172538108,0.01905596,104950.0,104940.0,0.25237166]
["bitfinex","BTCUSD",1750172538316,0.01905596,104950.0,104940.0,0.54113342]
["bitfinex","BTCUSD",1750172538317,0.02858376,104950.0,104940.0,0.54113342]
["bitfinex","BTCUSD",1750172538779,0.00952752,104950.0,104940.0,0.57313287]
["bitfinex","BTCUSD",1750172538999,0.42831022,104960.0,104950.0,0.21915105]
["bitfinex","BTCUSD",1750172539219,0.44736454,104960.0,104950.0,0.34859281]
["bitfinex","BTCUSD",1750172539437,0.00952671,104960.0,104950.0,0.36764832]
["bitfinex","BTCUSD",1750172539665,0.42831004,104960.0,104950.0,0.36764832]
["bitfinex","BTCUSD",1750172539880,0.43783702,104960.0,104950.0,0.36764832]
["bitfinex","BTCUSD",1750172540323,0.63791305,104960.0,104950.0,0.32953694]
["bitfinex","BTCUSD",1750172540552,0.44736427,104960.0,104950.0,0.35812052]
["bitfinex","BTCUSD",1750172540808,0.42078324,104960.0,104950.0,0.35812052]
["bitfinex","BTCUSD",1750172541054,0.4207836,104960.0,104950.0,0.35812052]
["bitfinex","BTCUSD",1750172541273,0.04010846,104960.0,104950.0,0.34859281]
["bitfinex","BTCUSD",1750172541492,1.01106184,104960.0,104940.0,0.2096426]
["bitfinex","BTCUSD",1750172541709,0.43783992,104950.0,104940.0,0.32494204]
["bitfinex","BTCUSD",1750172541925,0.42831185,104950.0,104940.0,0.51702204]
["bitfinex","BTCUSD",1750172542165,0.43783983,104950.0,104940.0,0.54752204]
["bitfinex","BTCUSD",1750172542436,0.63793492,104950.0,104940.0,0.53799343]
["bitfinex","BTCUSD",1750172542674,0.63793492,104950.0,104920.0,0.23086682]
["bitfinex","BTCUSD",1750172542675,0.01905895,104930.0,104920.0,0.23086682]
["bitfinex","BTCUSD",1750172542891,0.42831548,104930.0,104920.0,0.33663919]
["bitfinex","BTCUSD",1750172543106,0.41878587,104930.0,104920.0,0.54766105]
["bitfinex","BTCUSD",1750172543330,0.43784491,104930.0,104920.0,0.54766105]
["bitfinex","BTCUSD",1750172543781,0.4283153,104930.0,104920.0,0.54766105]
["bitfinex","BTCUSD",1750172543992,0.43784482,104930.0,104920.0,0.61250105]
["bitfinex","BTCUSD",1750172544222,0.64750793,104930.0,104920.0,0.3406401]
["bitfinex","BTCUSD",1750172544453,0.62844916,104930.0,104920.0,0.13095682]
["bitfinex","BTCUSD",1750172544698,0.61891964,104930.0,104920.0,0.29201682]
["bitfinex","BTCUSD",1750172544906,0.61891964,104930.0,104920.0,0.10045682]
["bitfinex","BTCUSD",1750172545128,0.61891964,104930.0,104920.0,0.00421506]
["bitfinex","BTCUSD",1750172545402,0.20966311,104930.0,104920.0,0.19757506]
["bitfinex","BTCUSD",1750172545640,0.61891964,104930.0,104920.0,0.00621506]
["bitfinex","BTCUSD",1750172545879,0.61891964,104930.0,104920.0,0.19757506]
["bitfinex","BTCUSD",1750172546130,0.61891964,104930.0,104920.0,0.00621506]
["bitfinex","BTCUSD",1750172546366,0.61891964,104930.0,104920.0,0.00021506]
["bitfinex","BTCUSD",1750172546612,0.61991964,104930.0,104920.0,0.19149506]
["bitfinex","BTCUSD",1750172547789,0.61991964,104930.0,104920.0,0.38211648]
["bitfinex","BTCUSD",1750172548026,0.61038985,104930.0,104920.0,0.19133506]
["bitfinex","BTCUSD",1750172548266,0.61038985,104930.0,104920.0,0.38195648]
["bitfinex","BTCUSD",1750172548482,0.61038985,104930.0,104920.0,0.28757682]
["bitfinex","BTCUSD",1750172548757,0.41978632,104930.0,104920.0,0.51932912]
["bitfinex","BTCUSD",1750172548978,0.43884591,104930.0,104920.0,0.53839052]
["bitfinex","BTCUSD",1750172549166,0.02005931,104930.0,104920.0,0.54792095]
["bitfinex","BTCUSD",1750172549420,0.63897914,104930.0,104920.0,0.53839043]
["bitfinex","BTCUSD",1750172549640,0.45790578,104930.0,104920.0,0.53839043]
["bitfinex","BTCUSD",1750172549879,0.44837626,104930.0,104920.0,0.53839052]
["bitfinex","BTCUSD",1750172550139,0.42931575,104930.0,104920.0,0.54792095]
["bitfinex","BTCUSD",1750172550365,0.41978605,104930.0,104920.0,0.54792095]
["bitfinex","BTCUSD",1750172550591,0.03911845,104930.0,104920.0,0.54792095]
["bitfinex","BTCUSD",1750172550829,0.43884491,104930.0,104920.0,0.57902095]
["bitfinex","BTCUSD",1750172551081,0.4483747,104930.0,104920.0,0.57902095]
["bitfinex","BTCUSD",1750172551332,0.02858838,104930.0,104920.0,0.57902095]
["bitfinex","BTCUSD",1750172551614,0.44737461,104930.0,104920.0,0.57902095]
["bitfinex","BTCUSD",1750172551893,0.4569045,104930.0,104920.0,0.57902095]
["bitfinex","BTCUSD",1750172552129,0.4569045,104930.0,104920.0,0.58002095]
["bitfinex","BTCUSD",1750172552341,0.45690514,104930.0,104920.0,0.58202095]
["bitfinex","BTCUSD",1750172552556,0.01905904,104930.0,104920.0,0.58202095]
["bitfinex","BTCUSD",1750172552765,0.41878596,104930.0,104920.0,0.58202095]
["bitfinex","BTCUSD",1750172553024,0.01905895,104930.0,104920.0,0.58202095]
["bitfinex","BTCUSD",1750172553230,0.41878596,104930.0,104920.0,0.57249007]
["bitfinex","BTCUSD",1750172553450,0.43784536,104930.0,104920.0,0.47095481]
["bitfinex","BTCUSD",1750172553693,0.44737589,104930.0,104920.0,0.47095481]
["bitfinex","BTCUSD",1750172553931,0.42831593,104930.0,104920.0,0.47095481]
["bitfinex","BTCUSD",1750172554146,0.42331539,104930.0,104920.0,0.47095481]
["bitfinex","BTCUSD",1750172554584,0.44237479,104930.0,104920.0,0.38115501]
["bitfinex","BTCUSD",1750172554836,0.45190468,104930.0,104920.0,0.57127501]
["bitfinex","BTCUSD",1750172555087,0.61391983,104930.0,104920.0,0.13084176]
["bitfinex","BTCUSD",1750172555338,0.61391983,104930.0,104920.0,0.09924176]
["bitfinex","BTCUSD",1750172555339,0.60438985,104930.0,104920.0,0.09924176]
["bitfinex","BTCUSD",1750172555585,0.60938985,104930.0,104920.0,0.2031523]
["bitfinex","BTCUSD",1750172555824,0.6284488,104930.0,104920.0,0.30892476]
["bitfinex","BTCUSD",1750172556084,0.63797887,104930.0,104920.0,0.34022476]
["bitfinex","BTCUSD",1750172556327,0.42831566,104930.0,104920.0,0.38504471]
["bitfinex","BTCUSD",1750172556581,0.4283153,104930.0,104920.0,0.38708571]
["bitfinex","BTCUSD",1750172556821,0.43784491,104930.0,104920.0,0.38708571]
["bitfinex","BTCUSD",1750172557253,0.62844861,104930.0,104920.0,0.35849406]
["bitfinex","BTCUSD",1750172557519,0.62844861,104930.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750172557520,0.61891964,104930.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750172557769,0.2001523,104920.0,104910.0,4e-05]
["bitfinex","BTCUSD",1750172557994,1.57840536,104920.0,104910.0,4e-05]
["bitfinex","BTCUSD",1750172558218,1.62113825,104920.0,104910.0,4e-05]
["bitfinex","BTCUSD",1750172558889,1.71728747,104920.0,104910.0,4e-05]
["bitfinex","BTCUSD",1750172559109,1.62113825,104920.0,104910.0,4e-05]
["bitfinex","BTCUSD",1750172559333,1.62113825,104920.0,104910.0,0.00104]
["bitfinex","BTCUSD",1750172559577,0.80262519,104920.0,104910.0,0.00304]
["bitfinex","BTCUSD",1750172559789,1.62113825,104920.0,104910.0,0.00104]
["bitfinex","BTCUSD",1750172560262,1.62313825,104920.0,104910.0,0.00104]
["bitfinex","BTCUSD",1750172560686,1.62313825,104920.0,104910.0,4e-05]
["bitfinex","BTCUSD",1750172561174,1.62513825,104920.0,104910.0,4e-05]
["bitfinex","BTCUSD",1750172562796,1.02624172,104920.0,104910.0,4e-05]
["bitfinex","BTCUSD",1750172563036,1.20588172,104920.0,104910.0,4e-05]
["bitfinex","BTCUSD",1750172563275,1.39632172,104920.0,104910.0,4e-05]
["bitfinex","BTCUSD",1750172563482,1.80557825,104920.0,104910.0,4e-05]
["bitfinex","BTCUSD",1750172563978,1.93382001,104920.0,104910.0,4e-05]
["bitfinex","BTCUSD",1750172564204,2.02996923,104920.0,104910.0,4e-05]
["bitfinex","BTCUSD",1750172564429,0.98987942,104900.0,104890.0,0.03622]
["bitfinex","BTCUSD",1750172564644,1.18011942,104900.0,104890.0,0.03622]
["bitfinex","BTCUSD",1750172565526,1.18011942,104900.0,104890.0,0.04511467]
["bitfinex","BTCUSD",1750172565744,1.18011942,104900.0,104890.0,0.03622]
["bitfinex","BTCUSD",1750172565941,1.18011942,104900.0,104890.0,0.03922]
["bitfinex","BTCUSD",1750172566863,0.58062289,104900.0,104890.0,0.03922]
["bitfinex","BTCUSD",1750172567082,0.58062289,104900.0,104890.0,0.04810807]
["bitfinex","BTCUSD",1750172567083,1.27311942,104900.0,104890.0,0.04810807]
["bitfinex","BTCUSD",1750172567296,1.27307942,104900.0,104890.0,0.04810807]
["bitfinex","BTCUSD",1750172567513,1.02067942,104900.0,104890.0,0.03922]
["bitfinex","BTCUSD",1750172568007,1.36914864,104900.0,104890.0,0.03822]
["bitfinex","BTCUSD",1750172568228,1.36914864,104900.0,104890.0,0.03622]
["bitfinex","BTCUSD",1750172568229,1.37114864,104900.0,104890.0,0.03622]
["bitfinex","BTCUSD",1750172568445,1.08434166,104900.0,104890.0,0.03622]
["bitfinex","BTCUSD",1750172568661,1.27699942,104900.0,104890.0,0.04510702]
["bitfinex","BTCUSD",1750172569315,1.27699942,104900.0,104890.0,0.03622]
["bitfinex","BTCUSD",1750172569540,1.02467942,104900.0,104890.0,0.03622]
["bitfinex","BTCUSD",1750172569753,1.27679942,104900.0,104890.0,0.03622]
["bitfinex","BTCUSD",1750172570191,0.99387942,104900.0,104890.0,0.03622]
["bitfinex","BTCUSD",1750172570422,1.24579942,104900.0,104890.0,0.03622]
["bitfinex","BTCUSD",1750172570645,1.39579942,104900.0,104890.0,0.03622]
["bitfinex","BTCUSD",1750172570832,1.45706956,104900.0,104890.0,0.03622]
["bitfinex","BTCUSD",1750172571085,1.45706956,104900.0,104890.0,0.04510434]
["bitfinex","BTCUSD",1750172571830,1.30698956,104900.0,104890.0,0.04510434]
["bitfinex","BTCUSD",1750172572274,1.3471332,104900.0,104890.0,0.04510434]
["bitfinex","BTCUSD",1750172574152,1.27498956,104900.0,104890.0,0.04510434]
["bitfinex","BTCUSD",1750172574368,0.61389303,104900.0,104890.0,0.04510434]
["bitfinex","BTCUSD",1750172574593,1.27378956,104900.0,104890.0,0.04510434]
["bitfinex","BTCUSD",1750172574812,1.27386956,104900.0,104890.0,0.04510434]
["bitfinex","BTCUSD",1750172575067,1.02314956,104900.0,104890.0,0.04510434]
["bitfinex","BTCUSD",1750172575276,0.64427303,104900.0,104890.0,0.04510434]
["bitfinex","BTCUSD",1750172575492,1.24288956,104900.0,104890.0,0.04510434]
["bitfinex","BTCUSD",1750172575978,1.42398956,104900.0,104890.0,0.04510434]
["bitfinex","BTCUSD",1750172576652,0.61901905,104880.0,104870.0,0.23619273]
["bitfinex","BTCUSD",1750172576879,0.61901905,104880.0,104870.0,0.23619292]
["bitfinex","BTCUSD",1750172576880,0.62855366,104880.0,104870.0,0.23619292]
["bitfinex","BTCUSD",1750172577107,0.6190196,104880.0,104870.0,0.07143561]
["bitfinex","BTCUSD",1750172577336,0.60948526,104880.0,104870.0,0.23064792]
["bitfinex","BTCUSD",1750172577560,0.19069412,104880.0,104870.0,0.0304]
["bitfinex","BTCUSD",1750172577795,0.59995065,104880.0,104870.0,0.22111231]
["bitfinex","BTCUSD",1750172578020,0.19083636,104880.0,104870.0,0.0304]
["bitfinex","BTCUSD",1750172578253,0.60009289,104880.0,104870.0,0.22311231]
["bitfinex","BTCUSD",1750172578471,0.60978846,104880.0,104870.0,0.0324]
["bitfinex","BTCUSD",1750172578921,0.94978846,104880.0,104870.0,0.0324]
["bitfinex","BTCUSD",1750172579412,0.94978846,104880.0,104870.0,0.22311231]
["bitfinex","BTCUSD",1750172579628,0.94978846,104880.0,104870.0,0.0334]
["bitfinex","BTCUSD",1750172580067,0.94978846,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750172580296,0.94978846,104880.0,104870.0,0.20324792]
["bitfinex","BTCUSD",1750172580524,0.54053193,104880.0,104870.0,0.0359]
["bitfinex","BTCUSD",1750172580748,0.94978846,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750172580972,0.72073193,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750172581200,1.12998846,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750172581421,1.37978846,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750172581647,1.78904499,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750172582382,0.60294774,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172582627,1.00271672,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172582841,1.15271672,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172583071,1.28125848,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172583523,1.31225018,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172583744,1.34127183,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172584187,1.31225018,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172584464,1.13125848,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172584689,1.34895848,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172584906,1.34995848,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172585788,1.20026427,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172586236,1.36010603,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172586814,1.32698603,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172586958,1.07734603,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172587172,1.32698603,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172587392,1.07734603,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172587616,0.54124774,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172587835,1.13870427,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172588075,1.13870427,104870.0,104860.0,0.03903896]
["bitfinex","BTCUSD",1750172588542,1.13870427,104870.0,104860.0,0.01624192]
["bitfinex","BTCUSD",1750172589450,0.72944774,104870.0,104860.0,0.01624192]
["bitfinex","BTCUSD",1750172589661,1.13870427,104870.0,104860.0,0.01624192]
["bitfinex","BTCUSD",1750172589871,0.95050427,104870.0,104860.0,0.01624192]
["bitfinex","BTCUSD",1750172590096,0.72932774,104870.0,104860.0,0.01624192]
["bitfinex","BTCUSD",1750172590312,1.13858427,104870.0,104860.0,0.01624498]
["bitfinex","BTCUSD",1750172590754,1.13823327,104870.0,104860.0,0.01624498]
["bitfinex","BTCUSD",1750172591478,0.75025653,104870.0,104860.0,0.29024824]
["bitfinex","BTCUSD",1750172591689,0.96957476,104870.0,104860.0,0.30041426]
["bitfinex","BTCUSD",1750172591914,0.96003997,104870.0,104860.0,0.03983896]
["bitfinex","BTCUSD",1750172592151,0.96003997,104870.0,104860.0,0.04874479]
["bitfinex","BTCUSD",1750172592377,0.55078344,104870.0,104860.0,0.04874488]
["bitfinex","BTCUSD",1750172592621,0.96003997,104870.0,104860.0,0.01624488]
["bitfinex","BTCUSD",1750172592842,0.55078344,104870.0,104860.0,0.03773896]
["bitfinex","BTCUSD",1750172593054,0.96003997,104870.0,104860.0,0.03773896]
["bitfinex","BTCUSD",1750172593808,0.95050445,104870.0,104860.0,0.03773896]
["bitfinex","BTCUSD",1750172594310,0.95050445,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172594807,0.95050445,104870.0,104860.0,0.01624947]
["bitfinex","BTCUSD",1750172595008,0.9729732,104870.0,104860.0,0.01624947]
["bitfinex","BTCUSD",1750172595464,1.0047732,104870.0,104860.0,0.01624947]
["bitfinex","BTCUSD",1750172595689,1.15972986,104870.0,104860.0,0.01624947]
["bitfinex","BTCUSD",1750172596605,1.19717886,104870.0,104860.0,0.01624947]
["bitfinex","BTCUSD",1750172597942,1.38485886,104870.0,104860.0,0.0162498]
["bitfinex","BTCUSD",1750172599252,0.97560233,104870.0,104860.0,0.0162498]
["bitfinex","BTCUSD",1750172599517,1.38485886,104870.0,104860.0,0.0162498]
["bitfinex","BTCUSD",1750172599996,1.35000986,104870.0,104860.0,0.0162498]
["bitfinex","BTCUSD",1750172600203,1.38745886,104870.0,104860.0,0.0162498]
["bitfinex","BTCUSD",1750172600429,1.35000986,104870.0,104860.0,0.01624833]
["bitfinex","BTCUSD",1750172600686,1.31670986,104870.0,104860.0,0.01624833]
["bitfinex","BTCUSD",1750172601168,1.31670986,104870.0,104860.0,0.01624826]
["bitfinex","BTCUSD",1750172602278,1.31586986,104870.0,104860.0,0.01624826]
["bitfinex","BTCUSD",1750172602913,1.31586986,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172603143,1.31586986,104870.0,104860.0,0.01624882]
["bitfinex","BTCUSD",1750172606191,1.09722986,104870.0,104860.0,0.01624882]
["bitfinex","BTCUSD",1750172606410,1.34234986,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172606634,1.09722986,104870.0,104860.0,0.00733896]
["bitfinex","BTCUSD",1750172606861,0.9729732,104870.0,104860.0,0.03813896]
["bitfinex","BTCUSD",1750172607097,0.9729732,104870.0,104860.0,0.07093896]
["bitfinex","BTCUSD",1750172607968,0.9729732,104870.0,104860.0,0.28074186]
["bitfinex","BTCUSD",1750172608184,0.001,104870.0,104860.0,0.29027783]
["bitfinex","BTCUSD",1750172608417,0.001,104870.0,104860.0,0.38651959]
["bitfinex","BTCUSD",1750172608633,0.02007004,104870.0,104860.0,0.38651959]
["bitfinex","BTCUSD",1750172608846,0.63910965,104870.0,104860.0,0.37698371]
["bitfinex","BTCUSD",1750172609063,0.63910965,104870.0,104860.0,0.38651968]
["bitfinex","BTCUSD",1750172609285,0.43886182,104870.0,104860.0,0.39605556]
["bitfinex","BTCUSD",1750172609506,0.43032647,104870.0,104860.0,0.39605556]
["bitfinex","BTCUSD",1750172609779,0.42932647,104870.0,104860.0,0.39605556]
["bitfinex","BTCUSD",1750172609993,0.40925653,104870.0,104860.0,0.39705556]
["bitfinex","BTCUSD",1750172610232,0.4187915,104870.0,104860.0,0.39705556]
["bitfinex","BTCUSD",1750172610449,0.42832666,104870.0,104860.0,0.39805556]
["bitfinex","BTCUSD",1750172610875,0.02860547,104870.0,104860.0,0.39805556]
["bitfinex","BTCUSD",1750172611100,0.63811029,104870.0,104860.0,0.3789838]
["bitfinex","BTCUSD",1750172611349,0.63811029,104870.0,104860.0,0.38851977]
["bitfinex","BTCUSD",1750172611567,0.01907004,104870.0,104860.0,0.39805565]
["bitfinex","BTCUSD",1750172611793,0.42832657,104870.0,104860.0,0.39805565]
["bitfinex","BTCUSD",1750172612682,0.43786191,104870.0,104860.0,0.39805565]
["bitfinex","BTCUSD",1750172612896,0.36580983,104870.0,104860.0,0.39805565]
["bitfinex","BTCUSD",1750172613141,0.22885312,104870.0,104860.0,0.39805565]
["bitfinex","BTCUSD",1750172613356,0.37534535,104870.0,104860.0,0.39805565]
["bitfinex","BTCUSD",1750172613817,0.56605766,104870.0,104860.0,0.36944755]
["bitfinex","BTCUSD",1750172614037,0.55652278,104870.0,104860.0,0.37898371]
["bitfinex","BTCUSD",1750172614263,0.55652278,104870.0,104860.0,0.07293896]
["bitfinex","BTCUSD",1750172614483,0.53745228,104870.0,104860.0,0.07293896]
["bitfinex","BTCUSD",1750172615186,1.4212613,104870.0,104860.0,0.00933896]
["bitfinex","BTCUSD",1750172615639,1.09359228,104870.0,104860.0,0.00933896]
["bitfinex","BTCUSD",1750172616760,1.59922549,104870.0,104860.0,0.00933896]
["bitfinex","BTCUSD",1750172616970,1.23925647,104870.0,104860.0,0.00933896]
["bitfinex","BTCUSD",1750172617705,1.23925647,104870.0,104860.0,0.00833896]
["bitfinex","BTCUSD",1750172617926,1.23925647,104870.0,104860.0,0.00837896]
["bitfinex","BTCUSD",1750172618149,1.24225647,104870.0,104860.0,0.00837896]
["bitfinex","BTCUSD",1750172618580,1.24225647,104870.0,104860.0,0.00737896]
["bitfinex","BTCUSD",1750172618819,1.21973404,104870.0,104860.0,0.00737896]
["bitfinex","BTCUSD",1750172619078,1.22173404,104870.0,104860.0,0.00737896]
["bitfinex","BTCUSD",1750172619540,0.88245228,104870.0,104860.0,0.04981548]
["bitfinex","BTCUSD",1750172619754,0.88245228,104870.0,104860.0,0.07267896]
["bitfinex","BTCUSD",1750172619999,0.87291685,104870.0,104860.0,0.07267896]
["bitfinex","BTCUSD",1750172620227,0.87291685,104870.0,104860.0,0.27294597]
["bitfinex","BTCUSD",1750172620441,0.54245246,104870.0,104860.0,0.28248231]
["bitfinex","BTCUSD",1750172620661,0.21478344,104870.0,104860.0,0.27294597]
["bitfinex","BTCUSD",1750172620885,0.86991694,104870.0,104860.0,0.24054597]
["bitfinex","BTCUSD",1750172621106,0.85938133,104870.0,104860.0,0.24054597]
["bitfinex","BTCUSD",1750172621322,0.85938133,104870.0,104860.0,0.23100945]
["bitfinex","BTCUSD",1750172621548,0.86138133,104870.0,104860.0,0.24054588]
["bitfinex","BTCUSD",1750172621782,0.86138133,104870.0,104860.0,0.04027896]
["bitfinex","BTCUSD",1750172622005,0.85938133,104870.0,104860.0,0.04027896]
["bitfinex","BTCUSD",1750172622456,1.18805035,104870.0,104860.0,0.00737896]
["bitfinex","BTCUSD",1750172622679,1.31659211,104870.0,104860.0,0.00737896]
["bitfinex","BTCUSD",1750172622907,1.33912094,104870.0,104860.0,0.00737896]
["bitfinex","BTCUSD",1750172624506,1.33812094,104870.0,104860.0,0.00737896]
["bitfinex","BTCUSD",1750172624759,1.00945192,104870.0,104860.0,0.00737896]
["bitfinex","BTCUSD",1750172624969,0.98992309,104870.0,104860.0,0.00737896]
["bitfinex","BTCUSD",1750172625237,1.31959211,104870.0,104860.0,0.00737896]
["bitfinex","BTCUSD",1750172625919,1.58199863,104870.0,104860.0,0.00737896]
["bitfinex","BTCUSD",1750172626161,0.188,104830.0,104820.0,0.00021408]
["bitfinex","BTCUSD",1750172626417,1.37410395,104830.0,104820.0,0.00021408]
["bitfinex","BTCUSD",1750172626677,1.71410395,104830.0,104820.0,0.00021408]
["bitfinex","BTCUSD",1750172626897,1.79755254,104830.0,104820.0,0.00021408]
["bitfinex","BTCUSD",1750172627116,1.79790719,104830.0,104820.0,0.00021408]
["bitfinex","BTCUSD",1750172627348,1.76562368,104830.0,104820.0,0.00021408]
["bitfinex","BTCUSD",1750172627579,1.17287462,104830.0,104820.0,0.00021408]
["bitfinex","BTCUSD",1750172627826,1.17287462,104830.0,104810.0,0.43913694]
["bitfinex","BTCUSD",1750172627827,0.54034326,104820.0,104810.0,0.43913694]
["bitfinex","BTCUSD",1750172628052,1.72120734,104820.0,104810.0,0.44804263]
["bitfinex","BTCUSD",1750172628277,1.77506949,104820.0,104810.0,0.44804263]
["bitfinex","BTCUSD",1750172628505,1.71634549,104820.0,104810.0,0.43913694]
["bitfinex","BTCUSD",1750172628721,1.51620206,104820.0,104810.0,0.43913694]
["bitfinex","BTCUSD",1750172628943,1.27109939,104820.0,104810.0,0.43913694]
["bitfinex","BTCUSD",1750172629169,1.29355097,104820.0,104810.0,0.43913694]
["bitfinex","BTCUSD",1750172629400,1.47803097,104820.0,104810.0,0.43913694]
["bitfinex","BTCUSD",1750172629629,1.5115801,104820.0,104810.0,0.44013694]
["bitfinex","BTCUSD",1750172629845,1.5155801,104820.0,104810.0,0.43058758]
["bitfinex","BTCUSD",1750172630296,1.5159401,104820.0,104810.0,0.43058758]
["bitfinex","BTCUSD",1750172630516,1.5159401,104820.0,104810.0,0.42103822]
["bitfinex","BTCUSD",1750172631227,1.2739001,104820.0,104810.0,0.42103822]
["bitfinex","BTCUSD",1750172631494,1.4844201,104820.0,104810.0,0.42103822]
["bitfinex","BTCUSD",1750172631741,1.4844201,104820.0,104810.0,0.42107822]
["bitfinex","BTCUSD",1750172632202,1.6647201,104820.0,104810.0,0.42107822]
["bitfinex","BTCUSD",1750172632706,1.36083311,104810.0,104800.0,0.07254]
["bitfinex","BTCUSD",1750172632940,1.45707487,104810.0,104800.0,0.07254]
["bitfinex","BTCUSD",1750172633359,1.45707487,104810.0,104800.0,0.07006]
["bitfinex","BTCUSD",1750172633797,1.0468395,104810.0,104800.0,0.07006]
["bitfinex","BTCUSD",1750172634317,0.63760413,104810.0,104800.0,0.07006]
["bitfinex","BTCUSD",1750172634582,0.54436237,104810.0,104800.0,0.11023206]
["bitfinex","BTCUSD",1750172634795,0.54436237,104810.0,104800.0,0.14263206]
["bitfinex","BTCUSD",1750172635022,0.21390317,104810.0,104800.0,0.35255526]
["bitfinex","BTCUSD",1750172635242,0.21390317,104810.0,104800.0,0.35322454]
["bitfinex","BTCUSD",1750172635243,0.01354034,104810.0,104800.0,0.35322454]
["bitfinex","BTCUSD",1750172635466,0.004,104810.0,104800.0,0.4495063]
["bitfinex","BTCUSD",1750172635708,0.01354025,104810.0,104800.0,0.4495063]
["bitfinex","BTCUSD",1750172635923,0.001,104810.0,104800.0,0.4485063]
["bitfinex","BTCUSD",1750172636140,0.02962139,104810.0,104800.0,0.4485063]
["bitfinex","BTCUSD",1750172636362,0.03916228,104810.0,104800.0,0.4485063]
["bitfinex","BTCUSD",1750172636595,0.62013845,104810.0,104800.0,0.1004]
["bitfinex","BTCUSD",1750172636814,0.20990308,104810.0,104800.0,0.29127969]
["bitfinex","BTCUSD",1750172637040,0.80629845,104810.0,104800.0,0.33402158]
["bitfinex","BTCUSD",1750172637261,0.39606308,104810.0,104800.0,0.34360338]
["bitfinex","BTCUSD",1750172637479,0.62213845,104810.0,104800.0,0.37622805]
["bitfinex","BTCUSD",1750172637697,0.19770043,104810.0,104800.0,0.46846981]
["bitfinex","BTCUSD",1750172637954,0.01908104,104810.0,104800.0,0.46850981]
["bitfinex","BTCUSD",1750172638171,0.01908095,104810.0,104800.0,0.47050981]
["bitfinex","BTCUSD",1750172638389,0.01054043,104810.0,104800.0,0.47050981]
["bitfinex","BTCUSD",1750172638616,0.001,104810.0,104800.0,0.47050981]
["bitfinex","BTCUSD",1750172639304,0.001,104810.0,104800.0,0.48505066]
["bitfinex","BTCUSD",1750172640435,0.01907886,104820.0,104810.0,0.2805436]
["bitfinex","BTCUSD",1750172640650,0.02861847,104820.0,104810.0,0.37678536]
["bitfinex","BTCUSD",1750172640873,0.23850143,104820.0,104810.0,0.35770422]
["bitfinex","BTCUSD",1750172641107,0.23850225,104820.0,104810.0,0.34816324]
["bitfinex","BTCUSD",1750172641337,0.21942312,104820.0,104810.0,0.3672452]
["bitfinex","BTCUSD",1750172641547,0.20034344,104820.0,104810.0,0.25192148]
["bitfinex","BTCUSD",1750172641764,0.19633961,104820.0,104810.0,0.27100317]
["bitfinex","BTCUSD",1750172642017,0.43201926,104830.0,104820.0,0.28042267]
["bitfinex","BTCUSD",1750172642235,0.45109685,104830.0,104820.0,0.28042267]
["bitfinex","BTCUSD",1750172642672,0.65142109,104830.0,104820.0,0.28042267]
["bitfinex","BTCUSD",1750172642908,0.45109667,104830.0,104820.0,0.28042267]
["bitfinex","BTCUSD",1750172643367,0.65142082,104830.0,104820.0,0.28042267]
["bitfinex","BTCUSD",1750172643593,0.45309667,104830.0,104820.0,0.28042267]
["bitfinex","BTCUSD",1750172643815,0.08448047,104830.0,104820.0,0.37666443]
["bitfinex","BTCUSD",1750172644047,0.08648047,104830.0,104820.0,0.37666443]
["bitfinex","BTCUSD",1750172644433,0.08648047,104830.0,104820.0,0.80144065]
["bitfinex","BTCUSD",1750172644856,0.08448047,104830.0,104820.0,0.80144065]
["bitfinex","BTCUSD",1750172645022,0.08448047,104830.0,104820.0,0.39120528]
["bitfinex","BTCUSD",1750172645219,0.08648047,104830.0,104820.0,0.39120528]
["bitfinex","BTCUSD",1750172645425,0.08648047,104830.0,104820.0,0.57800528]
["bitfinex","BTCUSD",1750172646640,0.08248047,104830.0,104820.0,0.57800528]
["bitfinex","BTCUSD",1750172646862,0.09201899,104830.0,104820.0,0.58300528]
["bitfinex","BTCUSD",1750172647079,0.08348047,104830.0,104820.0,0.58100528]
["bitfinex","BTCUSD",1750172647506,0.08348047,104830.0,104820.0,0.58400528]
["bitfinex","BTCUSD",1750172647719,0.09301899,104830.0,104820.0,0.58372528]
["bitfinex","BTCUSD",1750172647937,0.09301899,104830.0,104820.0,0.58072528]
["bitfinex","BTCUSD",1750172648204,0.11109685,104830.0,104820.0,0.37012491]
["bitfinex","BTCUSD",1750172648428,0.11109685,104830.0,104820.0,0.37966443]
["bitfinex","BTCUSD",1750172648650,0.31142118,104830.0,104820.0,0.38066443]
["bitfinex","BTCUSD",1750172648893,0.63234387,104830.0,104820.0,0.065]
["bitfinex","BTCUSD",1750172649121,0.62270939,104830.0,104820.0,0.23438344]
["bitfinex","BTCUSD",1750172649372,1.0995561,104830.0,104820.0,0.00404]
["bitfinex","BTCUSD",1750172649628,1.01717104,104830.0,104820.0,0.00404]
["bitfinex","BTCUSD",1750172651195,1.3287128,104830.0,104820.0,0.00404]
["bitfinex","BTCUSD",1750172651413,1.5744728,104830.0,104820.0,0.00404]
["bitfinex","BTCUSD",1750172651853,1.49832221,104830.0,104820.0,0.00404]
["bitfinex","BTCUSD",1750172652091,1.46602221,104830.0,104820.0,0.00404]
["bitfinex","BTCUSD",1750172652739,1.49872221,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1750172653180,1.43826221,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1750172653414,1.28826221,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1750172653628,1.28826221,104830.0,104820.0,4e-05]
["bitfinex","BTCUSD",1750172653846,0.53578508,104830.0,104820.0,4e-05]
["bitfinex","BTCUSD",1750172654098,1.19694045,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1750172654314,1.22824045,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1750172654759,1.22324045,104830.0,104820.0,4e-05]
["bitfinex","BTCUSD",1750172655212,1.22624045,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1750172655474,1.32248221,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1750172655672,1.3399536,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1750172656146,1.3429536,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1750172656811,1.32048221,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1750172657026,0.19678508,104830.0,104820.0,0.06434]
["bitfinex","BTCUSD",1750172657317,0.20632415,104830.0,104820.0,0.06434]
["bitfinex","BTCUSD",1750172657525,0.61655952,104830.0,104820.0,0.03134]
["bitfinex","BTCUSD",1750172657742,0.95407952,104830.0,104820.0,0.03134]
["bitfinex","BTCUSD",1750172658161,0.76655952,104830.0,104820.0,0.03134]
["bitfinex","BTCUSD",1750172658377,0.95407952,104830.0,104820.0,0.03134]
["bitfinex","BTCUSD",1750172659028,0.95407952,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1750172659029,1.26302128,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1750172659241,1.32250128,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1750172659462,1.68497681,104830.0,104820.0,0.00104]
["bitfinex","BTCUSD",1750172659914,1.68497681,104830.0,104820.0,0.00994389]
["bitfinex","BTCUSD",1750172660132,1.68497681,104830.0,104790.0,0.23300063]
["bitfinex","BTCUSD",1750172660349,0.02862694,104790.0,104780.0,0.24629382]
["bitfinex","BTCUSD",1750172660567,0.01908441,104790.0,104780.0,0.34253558]
["bitfinex","BTCUSD",1750172660777,0.2194649,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1750172661044,0.00954335,104780.0,104770.0,0.20043868]
["bitfinex","BTCUSD",1750172661269,0.01908697,104780.0,104770.0,0.33421803]
["bitfinex","BTCUSD",1750172661483,0.01908651,104780.0,104770.0,0.33421803]
["bitfinex","BTCUSD",1750172661690,0.01908651,104780.0,104770.0,0.33469032]
["bitfinex","BTCUSD",1750172661919,0.0140866,104780.0,104770.0,0.33469032]
["bitfinex","BTCUSD",1750172662359,0.00454316,104780.0,104770.0,0.33469032]
["bitfinex","BTCUSD",1750172662574,0.01408651,104780.0,104770.0,0.33469032]
["bitfinex","BTCUSD",1750172662793,0.00454316,104780.0,104770.0,0.33469032]
["bitfinex","BTCUSD",1750172663028,0.02008651,104780.0,104770.0,0.34169032]
["bitfinex","BTCUSD",1750172663245,0.01054316,104780.0,104770.0,0.40729032]
["bitfinex","BTCUSD",1750172663447,0.01154316,104780.0,104770.0,0.41129032]
["bitfinex","BTCUSD",1750172663878,0.002,104780.0,104770.0,0.40238582]
["bitfinex","BTCUSD",1750172665477,0.03063013,104780.0,104770.0,0.2447112]
["bitfinex","BTCUSD",1750172665743,0.0210866,104780.0,104770.0,0.26379999]
["bitfinex","BTCUSD",1750172665954,0.002,104780.0,104770.0,0.30564406]
["bitfinex","BTCUSD",1750172666389,0.0210866,104780.0,104770.0,0.30564406]
["bitfinex","BTCUSD",1750172666631,0.01908642,104780.0,104770.0,0.29464406]
["bitfinex","BTCUSD",1750172666836,0.01908642,104780.0,104770.0,0.40059442]
["bitfinex","BTCUSD",1750172667046,0.02862986,104780.0,104770.0,0.40159442]
["bitfinex","BTCUSD",1750172667263,0.01908632,104780.0,104770.0,0.40159442]
["bitfinex","BTCUSD",1750172667504,0.00954307,104780.0,104770.0,0.40159442]
["bitfinex","BTCUSD",1750172667931,0.02862767,104790.0,104780.0,0.29124986]
["bitfinex","BTCUSD",1750172668164,0.02862767,104790.0,104780.0,0.39640022]
["bitfinex","BTCUSD",1750172668374,0.01908441,104790.0,104780.0,0.39640022]
["bitfinex","BTCUSD",1750172668598,0.03816956,104790.0,104780.0,0.39640022]
["bitfinex","BTCUSD",1750172668829,0.02862685,104790.0,104780.0,0.37731381]
["bitfinex","BTCUSD",1750172669054,0.18816947,104790.0,104780.0,0.37794856]
["bitfinex","BTCUSD",1750172669261,0.03317011,104790.0,104780.0,0.38685145]
["bitfinex","BTCUSD",1750172669481,0.2335709,104790.0,104780.0,0.3963948]
["bitfinex","BTCUSD",1750172669890,0.0236274,104790.0,104780.0,0.40793796]
["bitfinex","BTCUSD",1750172670125,0.01408478,104790.0,104780.0,0.39853516]
["bitfinex","BTCUSD",1750172670338,0.01508478,104790.0,104780.0,0.39853516]
["bitfinex","BTCUSD",1750172670560,0.001,104790.0,104780.0,0.39853516]
["bitfinex","BTCUSD",1750172670788,0.001,104790.0,104780.0,0.80877053]
["bitfinex","BTCUSD",1750172671268,0.001,104790.0,104780.0,0.39853516]
["bitfinex","BTCUSD",1750172671481,0.02008432,104790.0,104780.0,0.39853516]
["bitfinex","BTCUSD",1750172671667,0.2385494,104800.0,104790.0,0.28308585]
["bitfinex","BTCUSD",1750172671911,0.01908296,104800.0,104790.0,0.38886986]
["bitfinex","BTCUSD",1750172672130,0.00954134,104800.0,104790.0,0.38886986]
["bitfinex","BTCUSD",1750172672338,0.01908286,104800.0,104790.0,0.38886986]
["bitfinex","BTCUSD",1750172672549,0.21946435,104800.0,104790.0,0.38886986]
["bitfinex","BTCUSD",1750172672759,0.22900624,104800.0,104790.0,0.37932761]
["bitfinex","BTCUSD",1750172672966,0.22900688,104800.0,104790.0,0.37932761]
["bitfinex","BTCUSD",1750172673179,0.22900688,104800.0,104790.0,0.38386995]
["bitfinex","BTCUSD",1750172673433,0.00954125,104800.0,104790.0,0.3934122]
["bitfinex","BTCUSD",1750172673666,0.00954043,104810.0,104800.0,0.28266472]
["bitfinex","BTCUSD",1750172673866,0.01908132,104810.0,104800.0,0.29220606]
["bitfinex","BTCUSD",1750172674081,0.22898448,104810.0,104800.0,0.27312338]
["bitfinex","BTCUSD",1750172674304,0.22898448,104810.0,104800.0,0.252465]
["bitfinex","BTCUSD",1750172674528,0.21944405,104810.0,104800.0,0.033]
["bitfinex","BTCUSD",1750172674760,0.19083969,104800.0,104790.0,0.033]
["bitfinex","BTCUSD",1750172674993,0.01908441,104790.0,104780.0,0.4679468]
["bitfinex","BTCUSD",1750172675202,0.21948484,104790.0,104780.0,0.56418856]
["bitfinex","BTCUSD",1750172675385,0.21948484,104790.0,104780.0,0.57373181]
["bitfinex","BTCUSD",1750172675622,0.01908441,104790.0,104780.0,0.58327497]
["bitfinex","BTCUSD",1750172675837,0.22902737,104790.0,104780.0,0.57373181]
["bitfinex","BTCUSD",1750172676244,0.22902737,104790.0,104780.0,0.56418856]
["bitfinex","BTCUSD",1750172676509,0.23857008,104790.0,104780.0,0.58327497]
["bitfinex","BTCUSD",1750172676715,0.23857008,104790.0,104780.0,0.57373181]
["bitfinex","BTCUSD",1750172676918,0.22902737,104790.0,104780.0,0.58327497]
["bitfinex","BTCUSD",1750172677133,0.02862685,104790.0,104780.0,0.58327497]
["bitfinex","BTCUSD",1750172677339,0.21948475,104790.0,104780.0,0.58267497]
["bitfinex","BTCUSD",1750172677543,0.23857008,104790.0,104780.0,0.57313181]
["bitfinex","BTCUSD",1750172677765,0.23857081,104790.0,104780.0,0.57313181]
["bitfinex","BTCUSD",1750172677963,0.2214853,104790.0,104780.0,0.58267497]
["bitfinex","BTCUSD",1750172678206,0.2405709,104790.0,104780.0,0.35986168]
["bitfinex","BTCUSD",1750172678450,0.03062731,104790.0,104780.0,0.57313199]
["bitfinex","BTCUSD",1750172678926,0.02108478,104790.0,104780.0,0.57313199]
["bitfinex","BTCUSD",1750172679176,0.02108478,104790.0,104780.0,0.32529199]
["bitfinex","BTCUSD",1750172679410,0.02108478,104790.0,104750.0,0.00887083]
["bitfinex","BTCUSD",1750172679411,6.08589885,104760.0,104750.0,0.00887083]
["bitfinex","BTCUSD",1750172679646,0.89548411,104740.0,104730.0,0.0157834]
["bitfinex","BTCUSD",1750172679869,0.89548411,104740.0,104730.0,0.02471753]
["bitfinex","BTCUSD",1750172679870,1.34015948,104740.0,104730.0,0.02471753]
["bitfinex","BTCUSD",1750172680123,1.49953188,104740.0,104730.0,0.02519504]
["bitfinex","BTCUSD",1750172680375,1.11930638,104740.0,104730.0,0.02519504]
["bitfinex","BTCUSD",1750172680618,1.11420638,104740.0,104730.0,0.02519504]
["bitfinex","BTCUSD",1750172680828,0.67817101,104740.0,104730.0,0.02519504]
["bitfinex","BTCUSD",1750172681039,0.21959061,104740.0,104730.0,0.01626091]
["bitfinex","BTCUSD",1750172681258,0.55004362,104740.0,104730.0,0.01626091]
["bitfinex","BTCUSD",1750172681468,0.96027899,104740.0,104730.0,0.01626091]
["bitfinex","BTCUSD",1750172681886,0.96022842,104740.0,104730.0,0.01626091]
["bitfinex","BTCUSD",1750172682089,0.54999305,104740.0,104730.0,0.01626091]
["bitfinex","BTCUSD",1750172682301,0.96022842,104740.0,104730.0,0.01626091]
["bitfinex","BTCUSD",1750172682514,0.95073173,104740.0,104730.0,0.01626091]
["bitfinex","BTCUSD",1750172682724,0.95973173,104740.0,104730.0,0.01726091]
["bitfinex","BTCUSD",1750172682928,0.98824904,104740.0,104730.0,0.01726091]
["bitfinex","BTCUSD",1750172683351,0.98324904,104740.0,104730.0,0.01626091]
["bitfinex","BTCUSD",1750172683552,0.98624904,104740.0,104730.0,0.01726091]
["bitfinex","BTCUSD",1750172683687,0.57601367,104740.0,104730.0,0.01726091]
["bitfinex","BTCUSD",1750172684751,0.57601367,104740.0,104730.0,0.23687277]
["bitfinex","BTCUSD",1750172684752,0.24556021,104740.0,104730.0,0.23687277]
["bitfinex","BTCUSD",1750172686197,0.21954806,104760.0,104750.0,0.20047722]
["bitfinex","BTCUSD",1750172686464,0.21000262,104760.0,104750.0,0.53007123]
["bitfinex","BTCUSD",1750172686675,0.20045755,104760.0,104750.0,0.3278188]
["bitfinex","BTCUSD",1750172686889,0.01908979,104760.0,104750.0,0.3564574]
["bitfinex","BTCUSD",1750172687093,0.21954742,104760.0,104750.0,0.3469115]
["bitfinex","BTCUSD",1750172687384,0.21954742,104760.0,104750.0,0.53953749]
["bitfinex","BTCUSD",1750172687806,0.21000225,104760.0,104750.0,0.58078339]
["bitfinex","BTCUSD",1750172688014,0.23963767,104760.0,104750.0,0.38815758]
["bitfinex","BTCUSD",1750172688209,0.23009232,104760.0,104750.0,0.57103758]
["bitfinex","BTCUSD",1750172688382,0.22054724,104760.0,104750.0,0.58058348]
["bitfinex","BTCUSD",1750172688600,0.02963468,104760.0,104750.0,0.58058348]
["bitfinex","BTCUSD",1750172689008,0.03363468,104760.0,104750.0,0.58158348]
["bitfinex","BTCUSD",1750172689366,0.22454724,104760.0,104750.0,0.58158348]
["bitfinex","BTCUSD",1750172689632,0.02408979,104760.0,104750.0,0.58158348]
["bitfinex","BTCUSD",1750172689865,0.001,104760.0,104750.0,0.99081885]
["bitfinex","BTCUSD",1750172690085,0.001,104760.0,104750.0,0.58058348]
["bitfinex","BTCUSD",1750172690307,0.003,104760.0,104750.0,0.58158348]
["bitfinex","BTCUSD",1750172690756,0.002,104760.0,104750.0,0.58158348]
["bitfinex","BTCUSD",1750172690976,0.20998229,104770.0,104760.0,0.28244843]
["bitfinex","BTCUSD",1750172691196,0.20998229,104770.0,104760.0,0.38823518]
["bitfinex","BTCUSD",1750172691444,0.22907099,104770.0,104760.0,0.37869028]
["bitfinex","BTCUSD",1750172691647,0.23861534,104770.0,104760.0,0.3691452]
["bitfinex","BTCUSD",1750172691856,0.22907245,104770.0,104760.0,0.15914176]
["bitfinex","BTCUSD",1750172692073,0.22907245,104770.0,104750.0,0.18248]
["bitfinex","BTCUSD",1750172692074,0.21001709,104760.0,104750.0,0.18248]
["bitfinex","BTCUSD",1750172692299,0.21001709,104760.0,104750.0,0.27872176]
["bitfinex","BTCUSD",1750172692509,0.20147174,104760.0,104750.0,0.27872176]
["bitfinex","BTCUSD",1750172692719,0.20147174,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750172692952,0.21002321,104750.0,104740.0,0.23139646]
["bitfinex","BTCUSD",1750172693160,0.21002321,104750.0,104740.0,0.51950557]
["bitfinex","BTCUSD",1750172693376,0.21002285,104750.0,104740.0,0.5386]
["bitfinex","BTCUSD",1750172693585,0.21002285,104750.0,104740.0,0.54814635]
["bitfinex","BTCUSD",1750172693802,0.21002285,104750.0,104740.0,0.52901255]
["bitfinex","BTCUSD",1750172694048,0.21956911,104750.0,104740.0,0.53855963]
["bitfinex","BTCUSD",1750172694474,0.21002285,104750.0,104740.0,0.53835918]
["bitfinex","BTCUSD",1750172694680,0.21002285,104750.0,104740.0,0.54790599]
["bitfinex","BTCUSD",1750172694897,0.21002285,104750.0,104740.0,0.52881228]
["bitfinex","BTCUSD",1750172695115,0.2195692,104750.0,104740.0,0.5212652]
["bitfinex","BTCUSD",1750172695356,0.2195692,104750.0,104740.0,0.5222652]
["bitfinex","BTCUSD",1750172695586,0.22911564,104750.0,104740.0,0.5222652]
["bitfinex","BTCUSD",1750172695805,0.2195692,104750.0,104740.0,0.5222652]
["bitfinex","BTCUSD",1750172696027,0.21002285,104750.0,104740.0,0.53181219]
["bitfinex","BTCUSD",1750172696250,0.22911537,104750.0,104740.0,0.53181228]
["bitfinex","BTCUSD",1750172696456,0.02863851,104750.0,104740.0,0.5222652]
["bitfinex","BTCUSD",1750172696690,0.21002285,104750.0,104740.0,0.54135909]
["bitfinex","BTCUSD",1750172696918,0.21002285,104750.0,104740.0,0.55090617]
["bitfinex","BTCUSD",1750172697138,0.00954571,104750.0,104740.0,0.54135855]
["bitfinex","BTCUSD",1750172697344,0.00954571,104750.0,104740.0,0.52226484]
["bitfinex","BTCUSD",1750172697345,0.22911464,104750.0,104740.0,0.52226484]
["bitfinex","BTCUSD",1750172697560,0.23866108,104750.0,104740.0,0.5222652]
["bitfinex","BTCUSD",1750172697778,0.22911464,104750.0,104740.0,0.53181219]
["bitfinex","BTCUSD",1750172697989,0.22911464,104750.0,104740.0,0.53181228]
["bitfinex","BTCUSD",1750172698210,0.2100223,104750.0,104740.0,0.52226529]
["bitfinex","BTCUSD",1750172698422,0.01909152,104750.0,104740.0,0.54135918]
["bitfinex","BTCUSD",1750172698624,0.2195682,104750.0,104740.0,0.53181237]
["bitfinex","BTCUSD",1750172698831,0.2195682,104750.0,104740.0,0.54135918]
["bitfinex","BTCUSD",1750172699045,0.22911419,104750.0,104740.0,0.54135918]
["bitfinex","BTCUSD",1750172699272,0.23866091,104750.0,104740.0,0.53181237]
["bitfinex","BTCUSD",1750172699489,0.22911456,104750.0,104740.0,0.55090617]
["bitfinex","BTCUSD",1750172699713,0.01909171,104750.0,104740.0,0.55090572]
["bitfinex","BTCUSD",1750172699921,0.00954581,104750.0,104740.0,0.55090572]
["bitfinex","BTCUSD",1750172700380,0.19089433,104770.0,104750.0,0.21956947]
["bitfinex","BTCUSD",1750172700598,0.20045419,104780.0,104770.0,0.20043904]
["bitfinex","BTCUSD",1750172700814,0.00954307,104780.0,104770.0,0.32531302]
["bitfinex","BTCUSD",1750172701040,0.20996244,104780.0,104770.0,0.33902506]
["bitfinex","BTCUSD",1750172701256,0.29672292,104790.0,104780.0,0.20041983]
["bitfinex","BTCUSD",1750172701471,0.08669284,104790.0,104780.0,0.19793983]
["bitfinex","BTCUSD",1750172701807,0.28709308,104790.0,104780.0,0.19793983]
["bitfinex","BTCUSD",1750172701914,0.27755074,104790.0,104780.0,0.19101825]
["bitfinex","BTCUSD",1750172702138,0.29663607,104790.0,104780.0,0.00014213]
["bitfinex","BTCUSD",1750172702356,0.30617896,104790.0,104780.0,0.00014213]
["bitfinex","BTCUSD",1750172702789,0.29663671,104790.0,104780.0,0.00014213]
["bitfinex","BTCUSD",1750172703025,0.28709382,104790.0,104780.0,0.19101825]
["bitfinex","BTCUSD",1750172703247,0.23002819,104790.0,104780.0,0.00968593]
["bitfinex","BTCUSD",1750172703503,0.20140015,104790.0,104780.0,0.21010576]
["bitfinex","BTCUSD",1750172703747,0.20140015,104790.0,104780.0,0.53915412]
["bitfinex","BTCUSD",1750172703748,0.005,104790.0,104780.0,0.53915412]
["bitfinex","BTCUSD",1750172703978,0.005,104790.0,104780.0,0.56945412]
["bitfinex","BTCUSD",1750172704456,0.01,104790.0,104780.0,0.56945412]
["bitfinex","BTCUSD",1750172704997,0.005,104790.0,104780.0,0.56945412]
["bitfinex","BTCUSD",1750172705256,0.005,104790.0,104780.0,0.57145412]
["bitfinex","BTCUSD",1750172705494,0.001,104790.0,104780.0,0.58499497]
["bitfinex","BTCUSD",1750172705735,0.001,104790.0,104780.0,0.99623034]
["bitfinex","BTCUSD",1750172705972,0.004,104790.0,104780.0,0.99623034]
["bitfinex","BTCUSD",1750172706214,0.004,104790.0,104780.0,1.33623034]
["bitfinex","BTCUSD",1750172706446,0.004,104790.0,104780.0,1.33523034]
["bitfinex","BTCUSD",1750172706447,0.001,104790.0,104780.0,1.33523034]
["bitfinex","BTCUSD",1750172706687,0.001,104790.0,104780.0,1.38523034]
["bitfinex","BTCUSD",1750172706934,0.001,104790.0,104780.0,1.38723034]
["bitfinex","BTCUSD",1750172707394,0.001,104790.0,104780.0,0.97699497]
["bitfinex","BTCUSD",1750172707636,0.001,104790.0,104780.0,1.38723034]
["bitfinex","BTCUSD",1750172708472,0.001,104790.0,104780.0,1.43723034]
["bitfinex","BTCUSD",1750172708808,0.001,104790.0,104780.0,1.4657948]
["bitfinex","BTCUSD",1750172709023,0.07615059,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750172709244,0.07615059,104830.0,104820.0,0.49750443]
["bitfinex","BTCUSD",1750172709456,0.09522763,104830.0,104820.0,0.49750443]
["bitfinex","BTCUSD",1750172709672,0.08568902,104830.0,104820.0,0.49750443]
["bitfinex","BTCUSD",1750172709887,0.08568911,104830.0,104820.0,0.49750443]
["bitfinex","BTCUSD",1750172710314,0.09522772,104830.0,104820.0,0.49746443]
["bitfinex","BTCUSD",1750172710531,0.29555159,104830.0,104820.0,0.31566443]
["bitfinex","BTCUSD",1750172710758,0.1173054,104830.0,104820.0,0.49746443]
["bitfinex","BTCUSD",1750172711188,0.1173054,104830.0,104820.0,0.31566443]
["bitfinex","BTCUSD",1750172711401,0.70878779,104830.0,104820.0,0.47838511]
["bitfinex","BTCUSD",1750172711614,0.30255242,104830.0,104820.0,0.49846443]
["bitfinex","BTCUSD",1750172712057,0.30255242,104830.0,104820.0,0.31666443]
["bitfinex","BTCUSD",1750172712277,0.30255205,104830.0,104820.0,0.49846443]
["bitfinex","BTCUSD",1750172712486,0.03561629,104830.0,104820.0,0.49846443]
["bitfinex","BTCUSD",1750172712904,0.02607731,104830.0,104820.0,0.49846443]
["bitfinex","BTCUSD",1750172713358,0.007,104830.0,104820.0,0.49846443]
["bitfinex","BTCUSD",1750172713580,0.007,104830.0,104820.0,0.57610528]
["bitfinex","BTCUSD",1750172714039,0.007,104830.0,104820.0,0.98634065]
["bitfinex","BTCUSD",1750172714255,0.007,104830.0,104820.0,1.38258065]
["bitfinex","BTCUSD",1750172714501,0.004,104830.0,104820.0,1.43258065]
["bitfinex","BTCUSD",1750172714715,0.03814408,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750172714928,0.03814399,104860.0,104850.0,0.49736164]
["bitfinex","BTCUSD",1750172715149,0.03814408,104860.0,104850.0,0.49736164]
["bitfinex","BTCUSD",1750172715369,0.22887457,104860.0,104850.0,0.49736173]
["bitfinex","BTCUSD",1750172715581,0.03814408,104860.0,104850.0,0.50689852]
["bitfinex","BTCUSD",1750172715801,0.01907167,104860.0,104850.0,0.53889852]
["bitfinex","BTCUSD",1750172716020,0.01907059,104870.0,104860.0,0.21933923]
["bitfinex","BTCUSD",1750172716246,0.01000998,104870.0,104860.0,0.32511687]
["bitfinex","BTCUSD",1750172716467,0.01954504,104870.0,104860.0,0.34788109]
["bitfinex","BTCUSD",1750172716681,0.0004751,104870.0,104860.0,0.35741697]
["bitfinex","BTCUSD",1750172717000,0.01001007,104870.0,104860.0,0.35741697]
["bitfinex","BTCUSD",1750172717096,0.0290802,104870.0,104860.0,0.39051697]
["bitfinex","BTCUSD",1750172717334,0.22932803,104870.0,104860.0,0.38098118]
["bitfinex","BTCUSD",1750172717765,0.2989442,104870.0,104860.0,0.09624176]
["bitfinex","BTCUSD",1750172718019,0.28940895,104870.0,104860.0,0.09624176]
["bitfinex","BTCUSD",1750172718266,0.21325836,104870.0,104860.0,0.10677828]
["bitfinex","BTCUSD",1750172718481,0.21725836,104870.0,104860.0,0.09724176]
["bitfinex","BTCUSD",1750172718943,0.21725836,104870.0,104860.0,0.29750868]
["bitfinex","BTCUSD",1750172719216,0.21725836,104870.0,104860.0,0.30704502]
["bitfinex","BTCUSD",1750172719454,0.21725836,104870.0,104860.0,0.81329328]
["bitfinex","BTCUSD",1750172719455,0.0074751,104870.0,104860.0,0.81329328]
["bitfinex","BTCUSD",1750172719692,0.0074751,104870.0,104860.0,0.45929791]
["bitfinex","BTCUSD",1750172719919,0.0074751,104870.0,104860.0,0.48802314]
["bitfinex","BTCUSD",1750172720373,0.0074751,104870.0,104860.0,1.02365851]
["bitfinex","BTCUSD",1750172720600,0.0044751,104870.0,104860.0,1.02365851]
["bitfinex","BTCUSD",1750172720869,0.0044751,104870.0,104860.0,1.41565851]
["bitfinex","BTCUSD",1750172721118,0.01906286,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750172721357,0.00967389,104910.0,104900.0,0.49713708]
["bitfinex","BTCUSD",1750172721591,0.00014255,104910.0,104900.0,0.49713708]
["bitfinex","BTCUSD",1750172721839,0.00014255,104910.0,104900.0,0.57627793]
["bitfinex","BTCUSD",1750172722587,0.00014255,104910.0,104900.0,0.57727793]
["bitfinex","BTCUSD",1750172722825,0.0190595,104930.0,104920.0,0.20966695]
["bitfinex","BTCUSD",1750172723062,0.03811891,104930.0,104920.0,0.32496984]
["bitfinex","BTCUSD",1750172723299,0.02858957,104930.0,104920.0,0.32496984]
["bitfinex","BTCUSD",1750172723535,0.03811955,104930.0,104920.0,0.33450027]
["bitfinex","BTCUSD",1750172723782,0.00952934,104930.0,104920.0,0.33450027]
["bitfinex","BTCUSD",1750172724024,0.36858712,104940.0,104930.0,0.20013323]
["bitfinex","BTCUSD",1750172724261,0.55917221,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1750172724505,0.23249612,104950.0,104940.0,0.20964332]
["bitfinex","BTCUSD",1750172724780,0.20964296,104940.0,104930.0,0.18246848]
["bitfinex","BTCUSD",1750172725015,0.54964296,104940.0,104930.0,0.38260171]
["bitfinex","BTCUSD",1750172725256,0.37811537,104940.0,104930.0,0.2105316]
["bitfinex","BTCUSD",1750172725485,0.56870046,104940.0,104930.0,0.22006139]
["bitfinex","BTCUSD",1750172725721,0.37811537,104940.0,104930.0,0.229591]
["bitfinex","BTCUSD",1750172725963,0.37811528,104940.0,104930.0,0.22006139]
["bitfinex","BTCUSD",1750172726186,0.5687011,104940.0,104930.0,0.2200613]
["bitfinex","BTCUSD",1750172726443,0.55917221,104940.0,104930.0,0.00086848]
["bitfinex","BTCUSD",1750172726674,0.95987869,104940.0,104930.0,0.00086848]
["bitfinex","BTCUSD",1750172727611,0.95587869,104940.0,104930.0,0.20100171]
["bitfinex","BTCUSD",1750172727838,0.0105288,104940.0,104930.0,0.31630278]
["bitfinex","BTCUSD",1750172728062,0.02958639,104940.0,104930.0,0.31630278]
["bitfinex","BTCUSD",1750172728278,0.02005714,104940.0,104930.0,0.31630278]
["bitfinex","BTCUSD",1750172728508,0.02958612,104940.0,104930.0,0.31630278]
["bitfinex","BTCUSD",1750172728724,0.02958603,104940.0,104930.0,0.31630278]
["bitfinex","BTCUSD",1750172728977,0.001,104940.0,104930.0,0.49782278]
["bitfinex","BTCUSD",1750172729206,0.001,104940.0,104930.0,0.54526363]
["bitfinex","BTCUSD",1750172729451,0.001,104940.0,104930.0,0.57636363]
["bitfinex","BTCUSD",1750172729701,0.001,104940.0,104930.0,1.06274959]
["bitfinex","BTCUSD",1750172730813,0.001,104940.0,104930.0,0.986599]
["bitfinex","BTCUSD",1750172731058,0.001,104940.0,104930.0,0.39488363]
["bitfinex","BTCUSD",1750172731301,0.62087851,104940.0,104930.0,0.09715024]
["bitfinex","BTCUSD",1750172731554,0.21064314,104940.0,104930.0,0.27859024]
["bitfinex","BTCUSD",1750172731801,0.61587851,104940.0,104930.0,0.27859024]
["bitfinex","BTCUSD",1750172732032,0.61587851,104940.0,104930.0,0.47872365]
["bitfinex","BTCUSD",1750172732257,0.66994962,104940.0,104930.0,0.09715024]
["bitfinex","BTCUSD",1750172732492,0.53058509,104940.0,104930.0,0.00090848]
["bitfinex","BTCUSD",1750172732710,0.53058509,104940.0,104930.0,0.20104189]
["bitfinex","BTCUSD",1750172732919,0.94082046,104940.0,104930.0,0.00090848]
["bitfinex","BTCUSD",1750172733872,0.96314585,104940.0,104930.0,0.00090848]
["bitfinex","BTCUSD",1750172734127,0.53058509,104940.0,104930.0,0.19151173]
["bitfinex","BTCUSD",1750172734353,0.96316118,104940.0,104930.0,0.20104189]
["bitfinex","BTCUSD",1750172734607,0.94082046,104940.0,104930.0,0.20104189]
["bitfinex","BTCUSD",1750172734862,0.94082046,104940.0,104930.0,0.21057196]
["bitfinex","BTCUSD",1750172735110,0.94082046,104940.0,104930.0,0.20104189]
["bitfinex","BTCUSD",1750172735339,0.94082046,104940.0,104930.0,0.00090848]
["bitfinex","BTCUSD",1750172735556,0.96316222,104940.0,104930.0,0.00090848]
["bitfinex","BTCUSD",1750172736002,0.55292685,104940.0,104930.0,0.00090848]
["bitfinex","BTCUSD",1750172736241,0.55292685,104940.0,104930.0,0.20104189]
["bitfinex","BTCUSD",1750172736463,0.96316222,104940.0,104930.0,0.01043864]
["bitfinex","BTCUSD",1750172736675,0.96316222,104940.0,104930.0,0.00090848]
["bitfinex","BTCUSD",1750172738315,0.55292685,104940.0,104930.0,0.00090848]
["bitfinex","BTCUSD",1750172738552,0.96316222,104940.0,104930.0,0.00090848]
["bitfinex","BTCUSD",1750172739271,0.99174925,104940.0,104930.0,0.22963136]
["bitfinex","BTCUSD",1750172739498,0.39092879,104940.0,104930.0,0.22963136]
["bitfinex","BTCUSD",1750172739736,0.58151388,104940.0,104930.0,0.23916088]
["bitfinex","BTCUSD",1750172739976,0.00014242,104950.0,104940.0,0.2337126]
["bitfinex","BTCUSD",1750172740269,0.00014242,104950.0,104940.0,0.31026176]
["bitfinex","BTCUSD",1750172740497,0.62000077,104950.0,104930.0,0.22962491]
["bitfinex","BTCUSD",1750172740703,0.62000077,104950.0,104940.0,0.20011416]
["bitfinex","BTCUSD",1750172740704,0.6519232,104950.0,104940.0,0.20011416]
["bitfinex","BTCUSD",1750172740915,0.24154541,104950.0,104940.0,0.20964314]
["bitfinex","BTCUSD",1750172741146,0.62938669,104950.0,104940.0,0.21917203]
["bitfinex","BTCUSD",1750172741366,0.05497776,104950.0,104940.0,0.22870064]
["bitfinex","BTCUSD",1750172741608,0.44281904,104950.0,104940.0,0.22870074]
["bitfinex","BTCUSD",1750172741853,0.47474147,104950.0,104940.0,0.22870083]
["bitfinex","BTCUSD",1750172742090,0.46521313,104950.0,104940.0,0.23822944]
["bitfinex","BTCUSD",1750172742552,0.47474138,104950.0,104940.0,0.23822944]
["bitfinex","BTCUSD",1750172743267,0.25507294,104950.0,104940.0,0.22870083]
["bitfinex","BTCUSD",1750172743497,0.65578069,104950.0,104940.0,0.20011416]
["bitfinex","BTCUSD",1750172743941,0.65578069,104950.0,104940.0,0.20964314]
["bitfinex","BTCUSD",1750172744163,0.65578069,104950.0,104940.0,0.21917203]
["bitfinex","BTCUSD",1750172744390,0.65578078,104950.0,104940.0,0.20964314]
["bitfinex","BTCUSD",1750172744603,0.65578078,104950.0,104940.0,0.21917185]
["bitfinex","BTCUSD",1750172744818,0.65578078,104950.0,104940.0,0.21917203]
["bitfinex","BTCUSD",1750172745029,0.65578078,104950.0,104940.0,0.23822954]
["bitfinex","BTCUSD",1750172745248,0.68382414,104950.0,104940.0,0.22870083]
["bitfinex","BTCUSD",1750172745694,0.68382405,104950.0,104940.0,0.23822944]
["bitfinex","BTCUSD",1750172745903,0.66530903,104950.0,104940.0,0.23822944]
["bitfinex","BTCUSD",1750172746126,0.66530903,104950.0,104940.0,0.22870083]
["bitfinex","BTCUSD",1750172746347,0.6838245,104950.0,104940.0,0.22870083]
["bitfinex","BTCUSD",1750172747277,0.27358913,104950.0,104940.0,0.22870083]
["bitfinex","BTCUSD",1750172747508,0.21917121,104940.0,104930.0,0.28775349]
["bitfinex","BTCUSD",1750172747729,0.63893583,104940.0,104930.0,0.49758278]
["bitfinex","BTCUSD",1750172748007,0.03811519,104940.0,104930.0,0.3258723]
["bitfinex","BTCUSD",1750172748234,0.03811519,104940.0,104930.0,0.30681317]
["bitfinex","BTCUSD",1750172748235,0.22870101,104940.0,104930.0,0.30681317]
["bitfinex","BTCUSD",1750172748457,0.22870101,104940.0,104930.0,0.29728347]
["bitfinex","BTCUSD",1750172748676,0.61034962,104940.0,104930.0,0.00090848]
["bitfinex","BTCUSD",1750172748895,0.82364962,104940.0,104930.0,0.00090848]
["bitfinex","BTCUSD",1750172749122,0.88373106,104940.0,104930.0,0.19151173]
["bitfinex","BTCUSD",1750172749343,0.85163106,104940.0,104930.0,0.20104189]
["bitfinex","BTCUSD",1750172749993,0.85263106,104940.0,104930.0,0.21057196]
["bitfinex","BTCUSD",1750172750431,0.89942825,104940.0,104930.0,0.20104189]
["bitfinex","BTCUSD",1750172750856,0.8806528,104940.0,104930.0,0.21057196]
["bitfinex","BTCUSD",1750172751090,0.8806528,104940.0,104930.0,0.20104189]
["bitfinex","BTCUSD",1750172751308,0.45841743,104940.0,104930.0,0.21057196]
["bitfinex","BTCUSD",1750172751525,0.793551,104940.0,104930.0,0.21057196]
["bitfinex","BTCUSD",1750172751747,0.793551,104940.0,104930.0,0.22010194]
["bitfinex","BTCUSD",1750172751973,0.78425259,104940.0,104930.0,0.22901542]
["bitfinex","BTCUSD",1750172752190,0.84072737,104940.0,104930.0,0.21948544]
["bitfinex","BTCUSD",1750172752415,0.78425259,104940.0,104930.0,0.00982196]
["bitfinex","BTCUSD",1750172752633,1.15455259,104940.0,104930.0,0.00982196]
["bitfinex","BTCUSD",1750172752847,1.22965439,104940.0,104930.0,0.00982196]
["bitfinex","BTCUSD",1750172753338,1.31765439,104940.0,104930.0,0.00982196]
["bitfinex","BTCUSD",1750172753573,0.20014594,104930.0,104920.0,0.1906205]
["bitfinex","BTCUSD",1750172753793,0.70846192,104930.0,104920.0,0.20968236]
["bitfinex","BTCUSD",1750172754025,0.1026094,104930.0,104920.0,0.2287434]
["bitfinex","BTCUSD",1750172754256,0.14027414,104930.0,104920.0,0.23827447]
["bitfinex","BTCUSD",1750172754474,0.34040792,104930.0,104920.0,0.22874404]
["bitfinex","BTCUSD",1750172754684,0.15933474,104930.0,104920.0,0.23827456]
["bitfinex","BTCUSD",1750172754900,0.14980467,104930.0,104920.0,0.23827392]
["bitfinex","BTCUSD",1750172755111,0.14980467,104930.0,104920.0,0.24027392]
["bitfinex","BTCUSD",1750172755312,0.49040856,104930.0,104920.0,0.22121297]
["bitfinex","BTCUSD",1750172755516,0.14027524,104930.0,104920.0,0.31745473]
["bitfinex","BTCUSD",1750172755727,0.34040856,104930.0,104920.0,0.32698516]
["bitfinex","BTCUSD",1750172755937,0.14980531,104930.0,104920.0,0.32698516]
["bitfinex","BTCUSD",1750172756145,0.1307448,104930.0,104920.0,0.32698516]
["bitfinex","BTCUSD",1750172756358,0.06019528,104930.0,104920.0,0.39038516]
["bitfinex","BTCUSD",1750172756570,0.05077529,104930.0,104920.0,0.39038516]
["bitfinex","BTCUSD",1750172757626,0.05077529,104930.0,104920.0,0.80062053]
["bitfinex","BTCUSD",1750172757839,0.02253054,104930.0,104920.0,0.39038516]
["bitfinex","BTCUSD",1750172759546,0.02253054,104930.0,104920.0,0.40492601]
["bitfinex","BTCUSD",1750172760390,0.02253054,104930.0,104920.0,0.81516138]
["bitfinex","BTCUSD",1750172760621,0.02253054,104930.0,104920.0,0.84378588]
["bitfinex","BTCUSD",1750172761505,0.00703593,104930.0,104920.0,0.84378588]
["bitfinex","BTCUSD",1750172761713,0.02824475,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750172761937,0.02824475,104950.0,104940.0,0.49637351]
["bitfinex","BTCUSD",1750172762356,0.02824475,104950.0,104940.0,0.52637351]
["bitfinex","BTCUSD",1750172762570,0.02824475,104950.0,104940.0,0.55707351]
["bitfinex","BTCUSD",1750172762998,0.44378868,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750172763291,0.64386534,104960.0,104950.0,0.29633694]
["bitfinex","BTCUSD",1750172763495,0.61551286,104960.0,104950.0,0.29633694]
["bitfinex","BTCUSD",1750172763708,1.02574823,104960.0,104950.0,0.3058651]
["bitfinex","BTCUSD",1750172763921,0.42496408,104960.0,104950.0,0.32492097]
["bitfinex","BTCUSD",1750172764143,0.42496408,104960.0,104950.0,0.33444868]
["bitfinex","BTCUSD",1750172764358,0.61851286,104960.0,104950.0,0.32492115]
["bitfinex","BTCUSD",1750172764599,0.62351286,104960.0,104950.0,0.32492115]
["bitfinex","BTCUSD",1750172764806,0.42796372,104960.0,104950.0,0.33444904]
["bitfinex","BTCUSD",1750172765017,0.02824475,104960.0,104950.0,0.3344485]
["bitfinex","BTCUSD",1750172765229,0.001,104960.0,104950.0,0.3344485]
["bitfinex","BTCUSD",1750172765451,0.001,104960.0,104950.0,0.40741769]
["bitfinex","BTCUSD",1750172766129,0.001,104960.0,104950.0,0.42195854]
["bitfinex","BTCUSD",1750172766557,0.001,104960.0,104950.0,0.83219391]
["bitfinex","BTCUSD",1750172766761,0.0095248,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750172766974,0.02824475,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750172767204,0.9964287,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750172767444,0.92147079,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750172767666,0.93099414,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750172767873,0.91194762,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750172768085,0.94051704,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1750172768547,0.94051695,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1750172768783,0.95304048,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1750172768984,0.9625641,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1750172769194,0.95304039,105000.0,104990.0,0.49610914]
["bitfinex","BTCUSD",1750172769407,0.94351695,105000.0,104990.0,0.49362914]
["bitfinex","BTCUSD",1750172769860,0.95304048,105000.0,104990.0,0.49362914]
["bitfinex","BTCUSD",1750172770079,0.91194762,105000.0,104990.0,0.49362914]
["bitfinex","BTCUSD",1750172770291,0.93099423,105000.0,104990.0,0.49362914]
["bitfinex","BTCUSD",1750172770493,0.92147079,105000.0,104990.0,0.49362914]
["bitfinex","BTCUSD",1750172770715,0.92147079,105000.0,104990.0,0.49462914]
["bitfinex","BTCUSD",1750172770940,0.92147079,105000.0,104990.0,0.55792914]
["bitfinex","BTCUSD",1750172770941,0.91194762,105000.0,104990.0,0.55792914]
["bitfinex","BTCUSD",1750172771171,0.91194762,105000.0,104990.0,0.57246999]
["bitfinex","BTCUSD",1750172771809,0.91244831,105000.0,104990.0,0.57246999]
["bitfinex","BTCUSD",1750172772027,0.91244831,105000.0,104990.0,0.582127]
["bitfinex","BTCUSD",1750172772724,0.91244831,105000.0,104990.0,0.99236237]
["bitfinex","BTCUSD",1750172773567,0.91244831,105000.0,104990.0,0.81156237]
["bitfinex","BTCUSD",1750172774029,0.91244831,105000.0,104990.0,0.637967]
["bitfinex","BTCUSD",1750172774236,0.91244831,105000.0,104990.0,0.81156237]
["bitfinex","BTCUSD",1750172774480,0.91244831,105000.0,104990.0,0.401327]
["bitfinex","BTCUSD",1750172774687,0.91244831,105000.0,104990.0,0.581967]
["bitfinex","BTCUSD",1750172774901,0.91244831,105000.0,104990.0,0.581927]
["bitfinex","BTCUSD",1750172775141,0.91244831,105000.0,104990.0,0.401327]
["bitfinex","BTCUSD",1750172775354,0.91244831,105000.0,104990.0,0.581927]
["bitfinex","BTCUSD",1750172775563,0.91244831,105000.0,104990.0,0.99216237]
["bitfinex","BTCUSD",1750172776201,0.91244831,105000.0,104990.0,0.581927]
["bitfinex","BTCUSD",1750172776464,0.91244831,105000.0,104990.0,0.99216237]
["bitfinex","BTCUSD",1750172776910,0.91244831,105000.0,104990.0,1.43216237]
["bitfinex","BTCUSD",1750172777118,0.91244831,105000.0,104990.0,1.43116237]
["bitfinex","BTCUSD",1750172777320,0.91244831,105000.0,104990.0,1.84039774]
["bitfinex","BTCUSD",1750172777532,0.91244831,105000.0,104990.0,1.84439774]
["bitfinex","BTCUSD",1750172777752,0.91244831,105000.0,104990.0,1.43916237]
["bitfinex","BTCUSD",1750172778183,0.91244831,105000.0,104990.0,1.84439774]
["bitfinex","BTCUSD",1750172778633,0.84794831,105000.0,104990.0,1.85439774]
["bitfinex","BTCUSD",1750172778852,0.84489507,105000.0,104990.0,2.00053374]
["bitfinex","BTCUSD",1750172779128,0.81881959,105000.0,104990.0,1.99653374]
["bitfinex","BTCUSD",1750172779335,0.75039733,105000.0,104990.0,2.14653374]
["bitfinex","BTCUSD",1750172779544,0.1265601,105000.0,104990.0,2.15353374]
["bitfinex","BTCUSD",1750172779761,0.1265601,105000.0,104990.0,2.11542474]
["bitfinex","BTCUSD",1750172779762,0.08849754,105000.0,104990.0,2.11542474]
["bitfinex","BTCUSD",1750172779974,0.08849754,105000.0,104990.0,1.26656237]
["bitfinex","BTCUSD",1750172780190,0.08849754,105000.0,104990.0,1.15056237]
["bitfinex","BTCUSD",1750172780441,0.08849754,105000.0,104990.0,1.20056237]
["bitfinex","BTCUSD",1750172780649,0.09349754,105000.0,104990.0,1.20056237]
["bitfinex","BTCUSD",1750172780854,0.09349754,105000.0,104990.0,1.30086237]
["bitfinex","BTCUSD",1750172781091,0.08849754,105000.0,104990.0,1.20056237]
["bitfinex","BTCUSD",1750172781302,0.08849754,105000.0,104990.0,1.89683774]
["bitfinex","BTCUSD",1750172781514,0.08849754,105000.0,104990.0,1.48660237]
["bitfinex","BTCUSD",1750172781728,0.08849754,105000.0,104990.0,1.89683774]
["bitfinex","BTCUSD",1750172782156,0.08849754,105000.0,104990.0,1.48656237]
["bitfinex","BTCUSD",1750172782364,0.08849754,105000.0,104990.0,1.49456237]
["bitfinex","BTCUSD",1750172782786,0.08849754,105000.0,104990.0,1.25856237]
["bitfinex","BTCUSD",1750172783060,0.08849754,105000.0,104990.0,1.49456237]
["bitfinex","BTCUSD",1750172783686,0.08849754,105000.0,104990.0,1.20056237]
["bitfinex","BTCUSD",1750172783897,0.08849754,105000.0,104990.0,1.48648237]
["bitfinex","BTCUSD",1750172784115,0.08849754,105000.0,104990.0,1.48748237]
["bitfinex","BTCUSD",1750172784377,0.08849754,105000.0,104990.0,1.20056237]
["bitfinex","BTCUSD",1750172784588,0.08849754,105000.0,104990.0,1.25056237]
["bitfinex","BTCUSD",1750172784805,0.08849754,105000.0,104990.0,1.24956237]
["bitfinex","BTCUSD",1750172785019,0.08849754,105000.0,104990.0,1.075247]
["bitfinex","BTCUSD",1750172785225,0.08849754,105000.0,104990.0,1.49448237]
["bitfinex","BTCUSD",1750172786312,0.08849754,105000.0,104990.0,1.26556237]
["bitfinex","BTCUSD",1750172786522,0.08849754,105000.0,104990.0,1.091207]
["bitfinex","BTCUSD",1750172786727,0.08849754,105000.0,104990.0,1.50144237]
["bitfinex","BTCUSD",1750172787169,0.08849754,105000.0,104990.0,0.991207]
["bitfinex","BTCUSD",1750172787385,0.08849754,105000.0,104990.0,0.748627]
["bitfinex","BTCUSD",1750172787612,0.08849754,105000.0,104990.0,0.73408615]
["bitfinex","BTCUSD",1750172787821,0.08849754,105000.0,104990.0,0.51872615]
["bitfinex","BTCUSD",1750172788037,0.08849754,105000.0,104990.0,0.85872615]
["bitfinex","BTCUSD",1750172788281,0.08849754,105000.0,104990.0,0.873267]
["bitfinex","BTCUSD",1750172788491,0.08849754,105000.0,104990.0,0.85872615]
["bitfinex","BTCUSD",1750172788716,0.12169754,105000.0,104990.0,0.693027]
["bitfinex","BTCUSD",1750172788932,0.12169754,105000.0,104990.0,0.873227]
["bitfinex","BTCUSD",1750172789626,0.12169754,105000.0,104990.0,0.866227]
["bitfinex","BTCUSD",1750172789839,0.12169754,105000.0,104990.0,0.870227]
["bitfinex","BTCUSD",1750172790252,0.12169754,105000.0,104990.0,0.681027]
["bitfinex","BTCUSD",1750172790470,0.12169754,105000.0,104990.0,0.865187]
["bitfinex","BTCUSD",1750172791174,0.12169754,105000.0,104990.0,0.525187]
["bitfinex","BTCUSD",1750172792054,0.15279754,105000.0,104990.0,0.33048615]
["bitfinex","BTCUSD",1750172792333,0.15279754,105000.0,104990.0,0.51064615]
["bitfinex","BTCUSD",1750172792961,0.08849754,105000.0,104990.0,1.09526237]
["bitfinex","BTCUSD",1750172793173,0.08849754,105000.0,104990.0,1.33094237]
["bitfinex","BTCUSD",1750172793385,0.08849754,105000.0,104990.0,1.49604237]
["bitfinex","BTCUSD",1750172795228,0.08849754,105000.0,104990.0,1.49600237]
["bitfinex","BTCUSD",1750172795892,0.08849754,105000.0,104990.0,1.59630237]
["bitfinex","BTCUSD",1750172796147,0.08849754,105000.0,104990.0,1.49600237]
["bitfinex","BTCUSD",1750172798527,0.08849754,105000.0,104990.0,0.72048615]
["bitfinex","BTCUSD",1750172798786,0.08849754,105000.0,104990.0,0.90600615]
["bitfinex","BTCUSD",1750172798988,0.08849754,105000.0,104990.0,0.970547]
["bitfinex","BTCUSD",1750172799204,0.08849754,105000.0,104990.0,1.31624152]
["bitfinex","BTCUSD",1750172799417,0.08849754,105000.0,104990.0,1.36624152]
["bitfinex","BTCUSD",1750172799623,0.08849754,105000.0,104990.0,1.40938237]
["bitfinex","BTCUSD",1750172799823,0.08849754,105000.0,104990.0,1.47228237]
["bitfinex","BTCUSD",1750172800065,0.08849754,105000.0,104990.0,1.47224237]
["bitfinex","BTCUSD",1750172801540,0.08849754,105000.0,104990.0,1.93247774]
["bitfinex","BTCUSD",1750172801764,0.07733369,105000.0,104990.0,1.52224237]
["bitfinex","BTCUSD",1750172802003,0.07733369,105000.0,104990.0,1.112007]
["bitfinex","BTCUSD",1750172802238,0.07733369,105000.0,104990.0,1.52224237]
["bitfinex","BTCUSD",1750172802463,0.07733369,105000.0,104990.0,1.112007]
["bitfinex","BTCUSD",1750172802701,0.07733369,105000.0,104990.0,1.52224237]
["bitfinex","BTCUSD",1750172802930,0.07733369,105000.0,104990.0,0.763627]
["bitfinex","BTCUSD",1750172803160,0.07733369,105000.0,104990.0,0.949027]
["bitfinex","BTCUSD",1750172803387,0.07733369,105000.0,104990.0,0.999027]
["bitfinex","BTCUSD",1750172803853,0.07733369,105000.0,104990.0,1.45926237]
["bitfinex","BTCUSD",1750172804329,0.07733369,105000.0,104990.0,1.22386237]
["bitfinex","BTCUSD",1750172804542,0.07733369,105000.0,104990.0,1.45922237]
["bitfinex","BTCUSD",1750172805003,0.07733369,105000.0,104990.0,1.22386237]
["bitfinex","BTCUSD",1750172805265,0.07733369,105000.0,104990.0,1.45870237]
["bitfinex","BTCUSD",1750172806310,0.07733369,105000.0,104990.0,1.22386237]
["bitfinex","BTCUSD",1750172806535,0.07733369,105000.0,104990.0,1.45866237]
["bitfinex","BTCUSD",1750172806729,0.07733369,105000.0,104990.0,0.948387]
["bitfinex","BTCUSD",1750172807196,0.07733369,105000.0,104990.0,1.42969296]
["bitfinex","BTCUSD",1750172807409,0.07733369,105000.0,104990.0,0.893307]
["bitfinex","BTCUSD",1750172807662,0.14193369,105000.0,104990.0,0.713627]
["bitfinex","BTCUSD",1750172807879,0.14193369,105000.0,104990.0,0.87872615]
["bitfinex","BTCUSD",1750172808319,0.14193369,105000.0,104990.0,0.35908615]
["bitfinex","BTCUSD",1750172808529,0.15898376,105000.0,104990.0,0.33048615]
["bitfinex","BTCUSD",1750172808740,0.15898376,105000.0,104990.0,0.864667]
["bitfinex","BTCUSD",1750172809183,0.14193369,105000.0,104990.0,0.864667]
["bitfinex","BTCUSD",1750172809407,0.14193369,105000.0,104990.0,0.67048615]
["bitfinex","BTCUSD",1750172809629,0.15145668,105000.0,104990.0,0.84612615]
["bitfinex","BTCUSD",1750172809840,0.15145668,105000.0,104990.0,0.84812615]
["bitfinex","BTCUSD",1750172810045,0.14193369,105000.0,104990.0,0.84812615]
["bitfinex","BTCUSD",1750172810282,0.15145686,105000.0,104990.0,0.50812615]
["bitfinex","BTCUSD",1750172810499,0.22857637,105000.0,104990.0,0.50412615]
["bitfinex","BTCUSD",1750172810719,0.40952948,105000.0,104990.0,0.10024176]
["bitfinex","BTCUSD",1750172810955,0.84850182,105000.0,104990.0,0.10024176]
["bitfinex","BTCUSD",1750172811173,0.84850182,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1750172811394,0.43826645,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1750172811693,0.43809962,105000.0,104990.0,0.2135433]
["bitfinex","BTCUSD",1750172811910,0.18002727,105000.0,104990.0,0.22306738]
["bitfinex","BTCUSD",1750172812112,0.18002727,105000.0,104990.0,0.22306756]
["bitfinex","BTCUSD",1750172812113,0.38002726,105000.0,104990.0,0.22306756]
["bitfinex","BTCUSD",1750172812323,0.7712162,105000.0,104990.0,0.20401895]
["bitfinex","BTCUSD",1750172812541,0.7712162,105000.0,104990.0,0.30978506]
["bitfinex","BTCUSD",1750172812742,0.7712162,105000.0,104990.0,0.31930923]
["bitfinex","BTCUSD",1750172812955,0.29193369,105000.0,104990.0,0.32683331]
["bitfinex","BTCUSD",1750172813162,0.31098012,105000.0,104990.0,0.50639331]
["bitfinex","BTCUSD",1750172813369,0.52050373,105000.0,104990.0,0.50639331]
["bitfinex","BTCUSD",1750172813573,0.52050373,105000.0,104990.0,0.49486923]
["bitfinex","BTCUSD",1750172813788,0.52150373,105000.0,104990.0,0.49486923]
["bitfinex","BTCUSD",1750172814213,0.33002754,105000.0,104990.0,0.50439331]
["bitfinex","BTCUSD",1750172814433,0.32050374,105000.0,104990.0,0.50539331]
["bitfinex","BTCUSD",1750172814645,0.33002745,105000.0,104990.0,0.50639331]
["bitfinex","BTCUSD",1750172814853,0.52050436,105000.0,104990.0,0.48734506]
["bitfinex","BTCUSD",1750172815063,0.51098101,105000.0,104990.0,0.48734506]
["bitfinex","BTCUSD",1750172815277,0.92121638,105000.0,104990.0,0.48734506]
["bitfinex","BTCUSD",1750172815520,0.92121638,105000.0,104990.0,0.49686932]
["bitfinex","BTCUSD",1750172815729,0.30145704,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172816145,0.32050374,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172816360,0.74026282,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172816558,0.93073901,105000.0,104990.0,0.49686932]
["bitfinex","BTCUSD",1750172816771,0.74026282,105000.0,104990.0,0.50639349]
["bitfinex","BTCUSD",1750172816990,0.73073911,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172817198,0.73073902,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172817411,0.32050365,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172817623,0.31098012,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172817831,0.32050374,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172818281,0.32050365,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172818696,0.31098012,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172818916,0.29193369,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172819120,0.31097994,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172819401,0.30145668,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172819619,0.31097985,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172819823,0.30145668,105000.0,104990.0,0.51591757]
["bitfinex","BTCUSD",1750172820026,0.30145668,105000.0,104990.0,0.51579757]
["bitfinex","BTCUSD",1750172820027,0.32050347,105000.0,104990.0,0.51579757]
["bitfinex","BTCUSD",1750172820241,0.3205032,105000.0,104990.0,0.51579757]
["bitfinex","BTCUSD",1750172820453,0.52050301,105000.0,104990.0,0.47770071]
["bitfinex","BTCUSD",1750172820677,0.61452817,105000.0,104990.0,0.48722506]
["bitfinex","BTCUSD",1750172820897,1.01524037,105000.0,104990.0,0.2982608]
["bitfinex","BTCUSD",1750172821113,1.00571702,105000.0,104990.0,0.2982608]
["bitfinex","BTCUSD",1750172821543,1.00571702,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750172821768,1.65047239,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750172822003,0.02858094,104960.0,104950.0,0.27624541]
["bitfinex","BTCUSD",1750172822220,0.07739006,104960.0,104950.0,0.39154304]
["bitfinex","BTCUSD",1750172822450,0.09644411,104960.0,104950.0,0.39154304]
["bitfinex","BTCUSD",1750172822696,0.1154987,104960.0,104950.0,0.49479245]
["bitfinex","BTCUSD",1750172822961,0.09644411,104960.0,104950.0,0.50432025]
["bitfinex","BTCUSD",1750172823194,0.71628303,104960.0,104950.0,0.49479281]
["bitfinex","BTCUSD",1750172823405,0.69722943,104960.0,104950.0,0.48526492]
["bitfinex","BTCUSD",1750172823621,0.69722943,104960.0,104950.0,0.48926492]
["bitfinex","BTCUSD",1750172824063,0.28699406,104960.0,104950.0,0.48926492]
["bitfinex","BTCUSD",1750172824295,0.49715322,104960.0,104950.0,0.50832043]
["bitfinex","BTCUSD",1750172824572,0.69722943,104960.0,104950.0,0.49326492]
["bitfinex","BTCUSD",1750172824790,0.67817493,104960.0,104950.0,0.10424176]
["bitfinex","BTCUSD",1750172825031,0.48762543,104960.0,104950.0,0.32339263]
["bitfinex","BTCUSD",1750172825271,0.28222972,104960.0,104950.0,0.31386492]
["bitfinex","BTCUSD",1750172825506,0.1012081,104960.0,104950.0,0.32892052]
["bitfinex","BTCUSD",1750172825716,0.07262671,104960.0,104950.0,0.50828052]
["bitfinex","BTCUSD",1750172825967,0.0631,104960.0,104950.0,0.33946137]
["bitfinex","BTCUSD",1750172826191,0.003,104960.0,104950.0,0.59497196]
["bitfinex","BTCUSD",1750172826428,0.003,104960.0,104950.0,1.34520733]
["bitfinex","BTCUSD",1750172826719,0.0658,104960.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750172826954,0.07332762,104950.0,104940.0,0.22869128]
["bitfinex","BTCUSD",1750172827241,0.0638,104950.0,104940.0,0.22869128]
["bitfinex","BTCUSD",1750172827493,0.07332752,104950.0,104940.0,0.22869128]
["bitfinex","BTCUSD",1750172827912,0.08285514,104950.0,104940.0,0.22869128]
["bitfinex","BTCUSD",1750172828150,0.42285551,104950.0,104940.0,0.32493304]
["bitfinex","BTCUSD",1750172828374,0.51900473,104950.0,104940.0,0.32493304]
["bitfinex","BTCUSD",1750172828599,0.51900482,104950.0,104940.0,0.50757304]
["bitfinex","BTCUSD",1750172828823,0.18853289,104950.0,104940.0,0.50757323]
["bitfinex","BTCUSD",1750172829057,0.49309097,104950.0,104940.0,0.51710194]
["bitfinex","BTCUSD",1750172829289,0.0316,104950.0,104940.0,0.51910139]
["bitfinex","BTCUSD",1750172829525,0.4034,104960.0,104950.0,0.22867903]
["bitfinex","BTCUSD",1750172829740,0.54446162,104960.0,104950.0,0.50736079]
["bitfinex","BTCUSD",1750172830166,0.53493437,104960.0,104950.0,0.50736079]
["bitfinex","BTCUSD",1750172830381,0.124699,104960.0,104950.0,0.50736079]
["bitfinex","BTCUSD",1750172830593,0.0634,104960.0,104950.0,0.50736079]
["bitfinex","BTCUSD",1750172830805,0.05917857,104970.0,104960.0,0.20960301]
["bitfinex","BTCUSD",1750172831072,0.07985223,104970.0,104960.0,0.31537166]
["bitfinex","BTCUSD",1750172831272,0.07985223,104970.0,104960.0,0.32489855]
["bitfinex","BTCUSD",1750172831482,0.07985169,104970.0,104960.0,0.32489855]
["bitfinex","BTCUSD",1750172831706,0.09037614,104980.0,104970.0,0.20958321]
["bitfinex","BTCUSD",1750172831930,1.0406496,104980.0,104970.0,0.30582488]
["bitfinex","BTCUSD",1750172832149,1.0406496,104980.0,104970.0,0.32487693]
["bitfinex","BTCUSD",1750172832404,1.03112443,104980.0,104970.0,0.29629872]
["bitfinex","BTCUSD",1750172832632,0.04965369,104960.0,104950.0,0.39659507]
["bitfinex","BTCUSD",1750172832854,0.08622093,104960.0,104950.0,0.49735167]
["bitfinex","BTCUSD",1750172833080,0.0766935,104960.0,104950.0,0.51189252]
["bitfinex","BTCUSD",1750172833294,0.06716661,104960.0,104950.0,0.51189252]
["bitfinex","BTCUSD",1750172833757,0.71720445,104960.0,104950.0,0.09624176]
["bitfinex","BTCUSD",1750172833983,0.71710571,104960.0,104950.0,0.20962352]
["bitfinex","BTCUSD",1750172834202,0.52655693,104960.0,104950.0,0.2191515]
["bitfinex","BTCUSD",1750172834412,0.71710571,104960.0,104950.0,0.00952834]
["bitfinex","BTCUSD",1750172834623,0.71710571,104960.0,104950.0,0.01905659]
["bitfinex","BTCUSD",1750172834897,0.71710571,104960.0,104950.0,0.21915141]
["bitfinex","BTCUSD",1750172835086,0.52655675,104960.0,104950.0,0.23267912]
["bitfinex","BTCUSD",1750172835300,0.7361603,104960.0,104950.0,0.39930343]
["bitfinex","BTCUSD",1750172835526,1.11781428,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750172835757,1.45781428,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750172836002,1.04757891,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750172836440,1.04757891,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1750172836866,1.45781428,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1750172837087,1.04757891,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1750172837301,0.63834354,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1750172837518,1.04857891,104960.0,104950.0,0.00116]
["bitfinex","BTCUSD",1750172837736,0.05125614,104950.0,104940.0,0.40432913]
["bitfinex","BTCUSD",1750172837953,0.26439527,104950.0,104940.0,0.2963532]
["bitfinex","BTCUSD",1750172838170,0.67463064,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750172838383,0.28277203,104940.0,104930.0,0.21917668]
["bitfinex","BTCUSD",1750172838682,0.28277203,104940.0,104930.0,0.50036086]
["bitfinex","BTCUSD",1750172839146,0.6930074,104940.0,104930.0,0.50036086]
["bitfinex","BTCUSD",1750172839354,0.67394971,104940.0,104930.0,0.09638418]
["bitfinex","BTCUSD",1750172839799,0.69300722,104940.0,104930.0,0.30804748]
["bitfinex","BTCUSD",1750172840027,0.70253647,104940.0,104930.0,0.31757727]
["bitfinex","BTCUSD",1750172840246,0.69300776,104940.0,104930.0,0.30804748]
["bitfinex","BTCUSD",1750172840475,0.50242267,104940.0,104930.0,0.32710698]
["bitfinex","BTCUSD",1750172840722,0.0636,104940.0,104930.0,0.5209165]
["bitfinex","BTCUSD",1750172840954,0.07352752,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750172841176,0.43258121,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750172841404,0.62312999,104960.0,104950.0,0.31539263]
["bitfinex","BTCUSD",1750172841627,0.85234338,104960.0,104950.0,0.31539263]
["bitfinex","BTCUSD",1750172841870,1.13904192,104960.0,104950.0,0.49034492]
["bitfinex","BTCUSD",1750172842098,1.12951503,104960.0,104950.0,0.28072176]
["bitfinex","BTCUSD",1750172842326,1.12951503,104960.0,104950.0,0.47128869]
["bitfinex","BTCUSD",1750172842327,1.11046071,104960.0,104950.0,0.47128869]
["bitfinex","BTCUSD",1750172842644,0.70022534,104960.0,104950.0,0.49034492]
["bitfinex","BTCUSD",1750172842866,1.11346071,104960.0,104950.0,0.48081685]
["bitfinex","BTCUSD",1750172843314,1.11446071,104960.0,104950.0,0.48081685]
["bitfinex","BTCUSD",1750172843531,0.408,104960.0,104950.0,0.50940043]
["bitfinex","BTCUSD",1750172843767,0.85634374,104960.0,104950.0,0.50940043]
["bitfinex","BTCUSD",1750172843983,1.04689252,104960.0,104950.0,0.4998729]
["bitfinex","BTCUSD",1750172844226,0.8468164,104960.0,104950.0,0.50940079]
["bitfinex","BTCUSD",1750172844465,0.39545378,104960.0,104950.0,0.5189285]
["bitfinex","BTCUSD",1750172844708,0.3859268,104960.0,104950.0,0.5189285]
["bitfinex","BTCUSD",1750172844952,0.004,104960.0,104950.0,0.5189285]
["bitfinex","BTCUSD",1750172845161,0.003,104960.0,104950.0,0.5189285]
["bitfinex","BTCUSD",1750172845607,0.06870392,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750172845811,0.47893929,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750172846017,0.06870465,104970.0,104960.0,0.30584495]
["bitfinex","BTCUSD",1750172846225,0.04965187,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750172846462,0.46941358,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750172846668,0.45988724,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750172846871,0.45036117,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750172847125,0.82206035,104980.0,104970.0,0.22863527]
["bitfinex","BTCUSD",1750172847342,1.13729818,104980.0,104970.0,0.49010516]
["bitfinex","BTCUSD",1750172847563,1.13729882,104980.0,104970.0,0.48057891]
["bitfinex","BTCUSD",1750172847796,1.11824821,104980.0,104970.0,0.28052176]
["bitfinex","BTCUSD",1750172848024,1.11824821,104980.0,104950.0,0.002]
["bitfinex","BTCUSD",1750172848025,0.50454085,104970.0,104950.0,0.002]
["bitfinex","BTCUSD",1750172848260,0.05006113,104920.0,104910.0,0.20970061]
["bitfinex","BTCUSD",1750172848462,0.46982738,104920.0,104910.0,0.49062237]
["bitfinex","BTCUSD",1750172848671,0.4507658,104920.0,104910.0,0.50968541]
["bitfinex","BTCUSD",1750172848895,0.05006095,104920.0,104910.0,0.50968541]
["bitfinex","BTCUSD",1750172849114,0.08395895,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750172849330,0.71338741,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1750172849543,0.30315204,104930.0,104920.0,0.2001523]
["bitfinex","BTCUSD",1750172849758,0.11254879,104930.0,104920.0,0.20029472]
["bitfinex","BTCUSD",1750172849976,0.52278407,104930.0,104920.0,0.21935621]
["bitfinex","BTCUSD",1750172850260,0.52278407,104930.0,104920.0,0.22888664]
["bitfinex","BTCUSD",1750172850476,0.52278407,104930.0,104920.0,0.41448664]
["bitfinex","BTCUSD",1750172850691,0.47513537,104930.0,104920.0,0.41448664]
["bitfinex","BTCUSD",1750172850917,0.38052798,104950.0,104940.0,0.20964332]
["bitfinex","BTCUSD",1750172851125,0.39958385,104950.0,104940.0,0.51030258]
["bitfinex","BTCUSD",1750172851341,0.80029106,104950.0,104940.0,0.51030258]
["bitfinex","BTCUSD",1750172851587,0.44343537,104950.0,104940.0,0.51030258]
["bitfinex","BTCUSD",1750172851783,0.45296308,104950.0,104940.0,0.51030258]
["bitfinex","BTCUSD",1750172852035,0.65844773,104950.0,104940.0,0.32494268]
["bitfinex","BTCUSD",1750172852251,0.50108071,104950.0,104940.0,0.51971129]
["bitfinex","BTCUSD",1750172852466,0.53308071,104950.0,104940.0,0.51971129]
["bitfinex","BTCUSD",1750172852673,0.52355255,104950.0,104940.0,0.51971129]
["bitfinex","BTCUSD",1750172852975,0.52555246,104950.0,104940.0,0.51971129]
["bitfinex","BTCUSD",1750172853187,0.49649088,104950.0,104940.0,0.51971129]
["bitfinex","BTCUSD",1750172853399,0.51554684,104950.0,104940.0,0.51971129]
["bitfinex","BTCUSD",1750172853615,0.525075,104950.0,104940.0,0.51971129]
["bitfinex","BTCUSD",1750172853816,0.51554684,104950.0,104940.0,0.51971129]
["bitfinex","BTCUSD",1750172854048,0.57662841,104950.0,104940.0,0.51971129]
["bitfinex","BTCUSD",1750172854282,0.16639304,104950.0,104940.0,0.51971129]
["bitfinex","BTCUSD",1750172854501,0.51554693,104950.0,104940.0,0.51971129]
["bitfinex","BTCUSD",1750172855152,0.0362,104950.0,104940.0,0.51971129]
["bitfinex","BTCUSD",1750172855371,0.003,104950.0,104940.0,0.51971129]
["bitfinex","BTCUSD",1750172855600,0.003,104950.0,104940.0,0.32494276]
["bitfinex","BTCUSD",1750172855601,0.46239097,104950.0,104940.0,0.32494276]
["bitfinex","BTCUSD",1750172855816,0.49359097,104950.0,104940.0,0.51066276]
["bitfinex","BTCUSD",1750172856027,0.58974019,104950.0,104940.0,0.51066276]
["bitfinex","BTCUSD",1750172856242,0.5802123,104950.0,104940.0,0.51066276]
["bitfinex","BTCUSD",1750172856447,0.53948459,104950.0,104940.0,0.51066276]
["bitfinex","BTCUSD",1750172856638,0.50938459,104950.0,104940.0,0.51066276]
["bitfinex","BTCUSD",1750172856914,0.52844028,104950.0,104940.0,0.51066276]
["bitfinex","BTCUSD",1750172857136,0.55844028,104950.0,104940.0,0.51066276]
["bitfinex","BTCUSD",1750172857362,0.12914922,104950.0,104940.0,0.51066276]
["bitfinex","BTCUSD",1750172857588,0.55844028,104950.0,104940.0,0.51066276]
["bitfinex","BTCUSD",1750172857860,0.5489123,104950.0,104940.0,0.51066276]
["bitfinex","BTCUSD",1750172858079,0.54891221,104950.0,104940.0,0.51066276]
["bitfinex","BTCUSD",1750172858969,0.53938459,104950.0,104940.0,0.51066276]
["bitfinex","BTCUSD",1750172859172,0.44323537,104950.0,104940.0,0.51066276]
["bitfinex","BTCUSD",1750172859385,0.003,104950.0,104940.0,0.51066276]
["bitfinex","BTCUSD",1750172861101,0.50907493,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750172861309,0.45156108,104970.0,104960.0,0.50165175]
["bitfinex","BTCUSD",1750172861526,0.0190516,104970.0,104960.0,0.50165175]
["bitfinex","BTCUSD",1750172861731,0.01905151,104970.0,104960.0,0.50165175]
["bitfinex","BTCUSD",1750172861950,0.41023537,104970.0,104960.0,0.50165175]
["bitfinex","BTCUSD",1750172862179,0.4047,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750172862391,0.91505494,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750172862611,0.90552977,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750172862865,0.45436942,104980.0,104970.0,0.31535087]
["bitfinex","BTCUSD",1750172863088,0.61188322,104970.0,104960.0,0.01038236]
["bitfinex","BTCUSD",1750172863335,1.43235396,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750172863817,0.24034223,104940.0,104930.0,0.20013341]
["bitfinex","BTCUSD",1750172864043,0.68217815,104940.0,104930.0,0.21933551]
["bitfinex","BTCUSD",1750172864292,0.7694543,104940.0,104930.0,0.2193357]
["bitfinex","BTCUSD",1750172864758,1.1094543,104940.0,104930.0,0.20980581]
["bitfinex","BTCUSD",1750172864978,1.09992559,104940.0,104930.0,0.00967258]
["bitfinex","BTCUSD",1750172865206,1.09039661,104940.0,104930.0,0.37842567]
["bitfinex","BTCUSD",1750172865476,1.09039661,104940.0,104930.0,0.18982242]
["bitfinex","BTCUSD",1750172866421,0.68016124,104940.0,104930.0,0.18982242]
["bitfinex","BTCUSD",1750172866638,0.68016124,104940.0,104930.0,0.00414242]
["bitfinex","BTCUSD",1750172866639,1.09039661,104940.0,104930.0,0.00414242]
["bitfinex","BTCUSD",1750172867539,1.27551661,104940.0,104930.0,0.00414242]
["bitfinex","BTCUSD",1750172868896,1.27551661,104940.0,104930.0,0.00014242]
["bitfinex","BTCUSD",1750172869381,1.27751661,104940.0,104930.0,0.00014242]
["bitfinex","BTCUSD",1750172870498,1.27851661,104940.0,104930.0,0.00014242]
["bitfinex","BTCUSD",1750172871206,1.09339661,104940.0,104930.0,0.19074567]
["bitfinex","BTCUSD",1750172871428,1.27775661,104940.0,104930.0,0.00014242]
["bitfinex","BTCUSD",1750172871648,1.19048046,104940.0,104930.0,0.00014242]
["bitfinex","BTCUSD",1750172872134,0.60541416,104940.0,104930.0,0.00014242]
["bitfinex","BTCUSD",1750172872353,0.59377221,104940.0,104930.0,0.29651741]
["bitfinex","BTCUSD",1750172872582,0.58424341,104940.0,104930.0,0.00014242]
["bitfinex","BTCUSD",1750172872805,1.12272945,104940.0,104930.0,0.20027583]
["bitfinex","BTCUSD",1750172873044,1.12272945,104940.0,104930.0,0.00014242]
["bitfinex","BTCUSD",1750172873319,1.12272945,104940.0,104930.0,0.20980581]
["bitfinex","BTCUSD",1750172873565,0.70296501,104940.0,104930.0,0.19074567]
["bitfinex","BTCUSD",1750172873787,1.11320038,104940.0,104930.0,0.00014242]
["bitfinex","BTCUSD",1750172874006,1.11320038,104940.0,104930.0,0.20027565]
["bitfinex","BTCUSD",1750172874249,0.6150029,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172874485,1.40308408,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172875860,1.55308408,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172876089,1.55708408,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172877893,1.55908408,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172878360,1.56852651,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172879326,1.27680232,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172879590,1.46196232,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172880537,1.06136879,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172880797,1.47160416,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172881239,1.28644416,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172881454,1.47156416,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172883873,1.06132879,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172884094,1.47156416,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172884541,1.28644416,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172884762,1.47156416,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172885446,0.87620879,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172885698,1.47148416,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172885912,1.37592011,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172886367,0.16553134,104910.0,104900.0,0.21929532]
["bitfinex","BTCUSD",1750172886591,0.156,104910.0,104900.0,0.21929532]
["bitfinex","BTCUSD",1750172886813,0.006,104910.0,104900.0,0.37763708]
["bitfinex","BTCUSD",1750172887280,0.61990295,104930.0,104920.0,0.2192138]
["bitfinex","BTCUSD",1750172887719,0.3600519,104940.0,104930.0,0.20966311]
["bitfinex","BTCUSD",1750172887942,1.11028727,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1750172888433,0.20966275,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750172888651,0.6103686,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750172888874,0.70751782,104930.0,104920.0,0.20968337]
["bitfinex","BTCUSD",1750172889099,0.36859192,104920.0,104910.0,0.40355442]
["bitfinex","BTCUSD",1750172889319,0.36859138,104920.0,104910.0,0.49979618]
["bitfinex","BTCUSD",1750172889762,0.35906077,104920.0,104910.0,0.49979618]
["bitfinex","BTCUSD",1750172889987,0.34953034,104920.0,104910.0,0.49979618]
["bitfinex","BTCUSD",1750172890213,0.39263275,104920.0,104910.0,0.49979618]
["bitfinex","BTCUSD",1750172890437,0.30581476,104930.0,104920.0,0.2192138]
["bitfinex","BTCUSD",1750172890657,0.11520853,104930.0,104920.0,0.22874423]
["bitfinex","BTCUSD",1750172890897,0.01905931,104930.0,104920.0,0.32498617]
["bitfinex","BTCUSD",1750172891146,0.36858938,104930.0,104920.0,0.32498617]
["bitfinex","BTCUSD",1750172891350,0.36858929,104930.0,104920.0,0.32498617]
["bitfinex","BTCUSD",1750172891566,0.5687227,104930.0,104920.0,0.50910617]
["bitfinex","BTCUSD",1750172891777,0.5687227,104930.0,104920.0,0.50910635]
["bitfinex","BTCUSD",1750172892001,0.5687227,104930.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750172892262,0.00953025,104920.0,104910.0,0.41280621]
["bitfinex","BTCUSD",1750172892468,0.46673833,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750172892692,0.36105913,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750172892910,0.380119,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750172893137,0.342,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750172893408,0.01906168,104920.0,104910.0,0.09624176]
["bitfinex","BTCUSD",1750172893611,0.01906168,104920.0,104910.0,0.2097029]
["bitfinex","BTCUSD",1750172893612,0.44835836,104920.0,104910.0,0.2097029]
["bitfinex","BTCUSD",1750172893858,0.13427202,104920.0,104910.0,0.22976567]
["bitfinex","BTCUSD",1750172894083,0.54450739,104920.0,104910.0,0.23076567]
["bitfinex","BTCUSD",1750172894306,0.54450739,104920.0,104910.0,0.22976567]
["bitfinex","BTCUSD",1750172894307,0.13427202,104920.0,104910.0,0.22976567]
["bitfinex","BTCUSD",1750172894492,0.55403837,104920.0,104910.0,0.22976567]
["bitfinex","BTCUSD",1750172894989,0.51591502,104920.0,104910.0,0.22976567]
["bitfinex","BTCUSD",1750172895219,0.53497651,104920.0,104910.0,0.23076567]
["bitfinex","BTCUSD",1750172895435,0.12474114,104920.0,104910.0,0.23076567]
["bitfinex","BTCUSD",1750172896324,0.31536256,104920.0,104910.0,0.19452]
["bitfinex","BTCUSD",1750172896547,0.54450749,104920.0,104910.0,0.41375442]
["bitfinex","BTCUSD",1750172896790,0.73512891,104920.0,104910.0,0.41375451]
["bitfinex","BTCUSD",1750172897003,0.74465998,104920.0,104910.0,0.41375451]
["bitfinex","BTCUSD",1750172897438,0.73512955,104920.0,104910.0,0.39469147]
["bitfinex","BTCUSD",1750172897660,0.72559894,104920.0,104910.0,0.41375478]
["bitfinex","BTCUSD",1750172897899,0.31536357,104920.0,104910.0,0.23076621]
["bitfinex","BTCUSD",1750172898128,0.53497706,104920.0,104910.0,0.42328621]
["bitfinex","BTCUSD",1750172898360,0.54450813,104920.0,104910.0,0.42328621]
["bitfinex","BTCUSD",1750172898613,0.12474169,104920.0,104910.0,0.43281755]
["bitfinex","BTCUSD",1750172898831,0.53497706,104920.0,104910.0,0.43281755]
["bitfinex","BTCUSD",1750172899064,0.73512955,104920.0,104910.0,0.19452]
["bitfinex","BTCUSD",1750172899281,1.52950343,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750172899508,1.11926806,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750172899738,1.96786519,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750172899964,1.01280675,104910.0,104900.0,4e-05]
["bitfinex","BTCUSD",1750172900203,1.01280675,104910.0,104860.0,0.20023109]
["bitfinex","BTCUSD",1750172900204,0.21931832,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1750172900423,0.62955369,104870.0,104860.0,0.30618757]
["bitfinex","BTCUSD",1750172900645,0.62955369,104870.0,104860.0,0.00014255]
["bitfinex","BTCUSD",1750172900870,0.23372135,104870.0,104860.0,0.00904318]
["bitfinex","BTCUSD",1750172901091,0.70615672,104870.0,104860.0,0.00904318]
["bitfinex","BTCUSD",1750172901334,1.04615672,104870.0,104860.0,0.00904318]
["bitfinex","BTCUSD",1750172901558,1.04615672,104870.0,104860.0,0.01204318]
["bitfinex","BTCUSD",1750172902002,1.23815672,104870.0,104860.0,0.01204475]
["bitfinex","BTCUSD",1750172902220,1.33439848,104870.0,104860.0,0.00904475]
["bitfinex","BTCUSD",1750172902727,1.0003137,104870.0,104860.0,0.00904475]
["bitfinex","BTCUSD",1750172902979,5.39,104860.0,104800.0,0.15917332]
["bitfinex","BTCUSD",1750172903205,5.39,104860.0,104800.0,0.12689512]
["bitfinex","BTCUSD",1750172903206,0.58090298,104810.0,104800.0,0.12689512]
["bitfinex","BTCUSD",1750172903474,0.02863012,104780.0,104770.0,0.00175828]
["bitfinex","BTCUSD",1750172903770,0.19087132,104790.0,104770.0,0.0113029]
["bitfinex","BTCUSD",1750172903988,0.20041974,104780.0,104770.0,0.00175828]
["bitfinex","BTCUSD",1750172904233,0.54041974,104780.0,104770.0,0.09800004]
["bitfinex","BTCUSD",1750172904455,0.64361786,104780.0,104770.0,0.00175828]
["bitfinex","BTCUSD",1750172904681,0.62216121,104780.0,104770.0,0.00175828]
["bitfinex","BTCUSD",1750172904908,0.62216121,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172905356,0.61261786,104780.0,104770.0,0.00623338]
["bitfinex","BTCUSD",1750172905583,0.60307424,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172906029,1.01330961,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172906247,0.63607424,104780.0,104770.0,0.00323338]
["bitfinex","BTCUSD",1750172906483,0.97411149,104780.0,104770.0,0.00323338]
["bitfinex","BTCUSD",1750172906925,0.53087612,104780.0,104770.0,0.00323338]
["bitfinex","BTCUSD",1750172907154,0.54041947,104780.0,104770.0,0.00323338]
["bitfinex","BTCUSD",1750172907383,0.54041947,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172907384,1.05539795,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172907676,0.67921231,104780.0,104770.0,0.00423338]
["bitfinex","BTCUSD",1750172907922,0.54996309,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172908389,0.20996309,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172908615,0.21950616,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172908834,0.02863004,104780.0,104770.0,0.011778]
["bitfinex","BTCUSD",1750172909075,0.01908642,104780.0,104770.0,0.39415347]
["bitfinex","BTCUSD",1750172909308,0.20996309,104780.0,104770.0,0.09847514]
["bitfinex","BTCUSD",1750172909536,0.02862995,104780.0,104770.0,0.10801967]
["bitfinex","BTCUSD",1750172909760,0.02862995,104780.0,104770.0,0.30845844]
["bitfinex","BTCUSD",1750172909990,0.03817357,104780.0,104770.0,0.30845844]
["bitfinex","BTCUSD",1750172910228,0.27548057,104780.0,104770.0,0.09847514]
["bitfinex","BTCUSD",1750172910452,0.26593704,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172910689,0.29743704,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172910928,0.25639324,104780.0,104770.0,0.20267233]
["bitfinex","BTCUSD",1750172911151,0.01908642,104780.0,104770.0,0.22176075]
["bitfinex","BTCUSD",1750172911380,0.01908632,104780.0,104770.0,0.22176075]
["bitfinex","BTCUSD",1750172911581,0.01908614,104780.0,104770.0,0.31800261]
["bitfinex","BTCUSD",1750172911843,0.2849979,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172912068,0.28499872,104780.0,104770.0,0.011778]
["bitfinex","BTCUSD",1750172912280,0.27545556,104780.0,104770.0,0.01177809]
["bitfinex","BTCUSD",1750172912500,0.26591221,104780.0,104770.0,0.01177791]
["bitfinex","BTCUSD",1750172912758,1.14024707,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172912988,0.66791221,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172913219,1.14024707,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172913435,1.11404496,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172913668,0.60241992,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172913883,1.07475478,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172914107,1.04445478,104780.0,104770.0,0.00223338]
["bitfinex","BTCUSD",1750172914342,0.27250317,104760.0,104750.0,4e-05]
["bitfinex","BTCUSD",1750172914569,0.27250317,104760.0,104750.0,0.00018213]
["bitfinex","BTCUSD",1750172914570,0.3686355,104760.0,104750.0,0.00018213]
["bitfinex","BTCUSD",1750172914796,0.34,104760.0,104750.0,0.22929777]
["bitfinex","BTCUSD",1750172915021,0.0155438,104780.0,104760.0,0.21953743]
["bitfinex","BTCUSD",1750172915264,0.01354316,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1750172915521,0.35908642,104780.0,104770.0,0.49696756]
["bitfinex","BTCUSD",1750172915724,0.36862995,104780.0,104770.0,0.5065119]
["bitfinex","BTCUSD",1750172915966,0.34,104780.0,104770.0,0.60275385]
["bitfinex","BTCUSD",1750172916174,0.29563598,104790.0,104780.0,0.20041974]
["bitfinex","BTCUSD",1750172916397,0.34099345,104790.0,104780.0,0.0095438]
["bitfinex","BTCUSD",1750172916624,0.01908623,104780.0,104770.0,0.59320877]
["bitfinex","BTCUSD",1750172916845,0.02862967,104780.0,104770.0,0.59320877]
["bitfinex","BTCUSD",1750172917060,0.02962967,104780.0,104770.0,0.59320877]
["bitfinex","BTCUSD",1750172917280,0.02008623,104780.0,104770.0,0.59320877]
["bitfinex","BTCUSD",1750172917496,0.03162967,104780.0,104770.0,0.59320877]
["bitfinex","BTCUSD",1750172917712,0.16382894,104780.0,104770.0,0.59320877]
["bitfinex","BTCUSD",1750172917923,0.003,104780.0,104770.0,0.59320877]
["bitfinex","BTCUSD",1750172918577,0.01254298,104780.0,104770.0,0.59320877]
["bitfinex","BTCUSD",1750172918804,0.003,104780.0,104770.0,0.59320877]
["bitfinex","BTCUSD",1750172919299,0.02208642,104780.0,104770.0,0.59320877]
["bitfinex","BTCUSD",1750172919527,0.0602031,104780.0,104770.0,0.59320877]
["bitfinex","BTCUSD",1750172919743,0.003,104780.0,104770.0,0.59320877]
["bitfinex","BTCUSD",1750172919954,0.003,104780.0,104770.0,0.60199547]
["bitfinex","BTCUSD",1750172920855,0.001,104780.0,104770.0,0.59320877]
["bitfinex","BTCUSD",1750172921080,0.45432043,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750172921081,0.36862694,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750172921290,0.741328,104790.0,104780.0,0.31574838]
["bitfinex","BTCUSD",1750172921498,0.73178575,104790.0,104780.0,0.30620512]
["bitfinex","BTCUSD",1750172921719,0.72224322,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750172921948,0.7127006,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750172922161,1.18503546,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750172922384,0.7127006,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750172922606,0.7127006,104790.0,104780.0,0.10578556]
["bitfinex","BTCUSD",1750172922826,0.70315771,104790.0,104780.0,0.10578556]
["bitfinex","BTCUSD",1750172923069,0.70315771,104790.0,104780.0,0.31574883]
["bitfinex","BTCUSD",1750172923289,0.71270042,104790.0,104780.0,0.10505626]
["bitfinex","BTCUSD",1750172923506,0.60103393,104790.0,104780.0,0.10505626]
["bitfinex","BTCUSD",1750172923724,0.59149122,104790.0,104780.0,0.10505626]
["bitfinex","BTCUSD",1750172923931,0.59149122,104790.0,104780.0,0.31501989]
["bitfinex","BTCUSD",1750172924376,0.59149122,104790.0,104780.0,0.0088145]
["bitfinex","BTCUSD",1750172924586,0.62469122,104790.0,104780.0,0.0088145]
["bitfinex","BTCUSD",1750172924796,0.64668985,104790.0,104780.0,0.0088145]
["bitfinex","BTCUSD",1750172925443,0.55054063,104790.0,104780.0,0.0088145]
["bitfinex","BTCUSD",1750172925687,2.12530719,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172925896,1.61732101,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172926109,1.56170141,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172926347,1.01321596,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172926564,1.51422682,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172926770,1.71984642,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172927040,1.65790944,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172927245,1.65602944,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172927499,1.38262944,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172927758,1.18967546,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172928011,0.77927758,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172928290,1.18967546,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172928516,1.26582605,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172928773,1.38051514,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172929037,0.79781745,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172929292,0.49545178,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172929540,0.90584966,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172929784,0.89614922,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172930035,1.33229844,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172930466,1.31677852,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172930914,1.26115892,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172931134,1.1650097,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172931361,1.22119915,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172931635,1.23880852,104790.0,104780.0,0.20926166]
["bitfinex","BTCUSD",1750172931870,1.20134711,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172932124,1.28795389,104790.0,104780.0,0.00884192]
["bitfinex","BTCUSD",1750172932365,1.28795389,104790.0,104750.0,0.00018213]
["bitfinex","BTCUSD",1750172932366,0.82794402,104760.0,104750.0,0.00018213]
["bitfinex","BTCUSD",1750172932626,1.81100412,104760.0,104750.0,0.00018213]
["bitfinex","BTCUSD",1750172932875,1.86100412,104760.0,104750.0,0.00018213]
["bitfinex","BTCUSD",1750172933104,1.82781906,104760.0,104750.0,0.00018213]
["bitfinex","BTCUSD",1750172933557,1.67781906,104760.0,104750.0,0.00018213]
["bitfinex","BTCUSD",1750172933827,1.67039756,104760.0,104750.0,0.00018213]
["bitfinex","BTCUSD",1750172934521,1.67739756,104760.0,104750.0,0.00118213]
["bitfinex","BTCUSD",1750172935027,1.32937376,104760.0,104750.0,0.00118213]
["bitfinex","BTCUSD",1750172935254,1.32437376,104760.0,104750.0,0.00118213]
["bitfinex","BTCUSD",1750172935718,1.23062502,104760.0,104750.0,0.00118213]
["bitfinex","BTCUSD",1750172935958,1.28872253,104760.0,104750.0,0.00118213]
["bitfinex","BTCUSD",1750172936606,1.30450653,104760.0,104750.0,0.00118213]
["bitfinex","BTCUSD",1750172936832,1.45450653,104760.0,104750.0,0.00118213]
["bitfinex","BTCUSD",1750172937052,1.45950653,104760.0,104750.0,0.00118213]
["bitfinex","BTCUSD",1750172937287,1.55565575,104760.0,104750.0,0.00118213]
["bitfinex","BTCUSD",1750172938402,1.53067112,104760.0,104750.0,0.00118213]
["bitfinex","BTCUSD",1750172939391,0.74541522,104740.0,104730.0,0.0157834]
["bitfinex","BTCUSD",1750172939618,0.74541522,104740.0,104730.0,0.216299]
["bitfinex","BTCUSD",1750172939619,0.41921911,104740.0,104730.0,0.216299]
["bitfinex","BTCUSD",1750172939882,0.69554153,104740.0,104730.0,0.23539517]
["bitfinex","BTCUSD",1750172940119,0.19020231,104760.0,104750.0,0.21956956]
["bitfinex","BTCUSD",1750172940343,0.05368066,104760.0,104750.0,0.22911546]
["bitfinex","BTCUSD",1750172940575,0.05108404,104760.0,104750.0,0.22911546]
["bitfinex","BTCUSD",1750172940804,0.53340153,104760.0,104750.0,0.22911546]
["bitfinex","BTCUSD",1750172941019,0.79955203,104760.0,104750.0,0.21002357]
["bitfinex","BTCUSD",1750172941476,0.00954599,104750.0,104740.0,0.21959034]
["bitfinex","BTCUSD",1750172941709,0.02863851,104750.0,104740.0,0.29673812]
["bitfinex","BTCUSD",1750172941944,0.00954672,104740.0,104730.0,0.50239462]
["bitfinex","BTCUSD",1750172942181,0.69234188,104750.0,104740.0,0.21959053]
["bitfinex","BTCUSD",1750172942432,0.39201827,104750.0,104740.0,0.21004363]
["bitfinex","BTCUSD",1750172942658,0.84234188,104750.0,104740.0,0.21959071]
["bitfinex","BTCUSD",1750172942891,0.86479023,104750.0,104740.0,0.2291377]
["bitfinex","BTCUSD",1750172943112,0.39201827,104750.0,104740.0,0.2291377]
["bitfinex","BTCUSD",1750172943341,0.37056992,104750.0,104740.0,0.21959071]
["bitfinex","BTCUSD",1750172943566,0.84534188,104750.0,104740.0,0.21959071]
["bitfinex","BTCUSD",1750172943783,0.153,104750.0,104740.0,0.42654819]
["bitfinex","BTCUSD",1750172944000,0.153,104750.0,104740.0,0.45904819]
["bitfinex","BTCUSD",1750172944213,0.003,104750.0,104740.0,0.45908819]
["bitfinex","BTCUSD",1750172944675,0.001,104750.0,104740.0,0.38881928]
["bitfinex","BTCUSD",1750172945123,0.001,104750.0,104740.0,0.38981928]
["bitfinex","BTCUSD",1750172946715,0.3,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750172946935,0.3,104760.0,104750.0,0.58021105]
["bitfinex","BTCUSD",1750172947835,0.3,104760.0,104750.0,0.61281105]
["bitfinex","BTCUSD",1750172948049,0.301,104760.0,104750.0,0.69836041]
["bitfinex","BTCUSD",1750172948277,0.301,104760.0,104750.0,0.58121105]
["bitfinex","BTCUSD",1750172950342,0.301,104760.0,104750.0,0.61341105]
["bitfinex","BTCUSD",1750172950561,0.301,104760.0,104750.0,0.58121105]
["bitfinex","BTCUSD",1750172950773,0.31054489,104760.0,104750.0,0.58121105]
["bitfinex","BTCUSD",1750172951006,0.31054489,104760.0,104750.0,0.58125105]
["bitfinex","BTCUSD",1750172951215,0.301,104760.0,104750.0,0.58125105]
["bitfinex","BTCUSD",1750172951858,0.31054489,104760.0,104750.0,0.58125105]
["bitfinex","BTCUSD",1750172952079,0.301,104760.0,104750.0,0.58125105]
["bitfinex","BTCUSD",1750172952582,0.3105448,104760.0,104750.0,0.58125105]
["bitfinex","BTCUSD",1750172953020,0.32008979,104760.0,104750.0,0.58125105]
["bitfinex","BTCUSD",1750172953240,0.32963487,104760.0,104750.0,0.58125105]
["bitfinex","BTCUSD",1750172953457,0.301,104760.0,104750.0,0.58125105]
["bitfinex","BTCUSD",1750172953931,0.77377196,104760.0,104750.0,0.57729105]
["bitfinex","BTCUSD",1750172954143,0.79286175,104760.0,104750.0,0.57729105]
["bitfinex","BTCUSD",1750172954365,0.35212993,104760.0,104750.0,0.57729105]
["bitfinex","BTCUSD",1750172954586,0.35212993,104760.0,104750.0,0.31685105]
["bitfinex","BTCUSD",1750172954810,0.33304606,104760.0,104750.0,0.57621105]
["bitfinex","BTCUSD",1750172955034,0.301,104760.0,104750.0,0.65514041]
["bitfinex","BTCUSD",1750172955268,0.3105448,104760.0,104750.0,0.57621105]
["bitfinex","BTCUSD",1750172955713,0.301,104760.0,104750.0,0.57621105]
["bitfinex","BTCUSD",1750172956160,0.3105448,104760.0,104750.0,0.57621105]
["bitfinex","BTCUSD",1750172956381,0.32008969,104760.0,104750.0,0.57621105]
["bitfinex","BTCUSD",1750172956612,0.32963468,104760.0,104750.0,0.57621105]
["bitfinex","BTCUSD",1750172956838,0.3105448,104760.0,104750.0,0.57621105]
["bitfinex","BTCUSD",1750172957072,0.301,104760.0,104750.0,0.71874041]
["bitfinex","BTCUSD",1750172957312,0.301,104760.0,104750.0,1.14362868]
["bitfinex","BTCUSD",1750172957538,0.301,104760.0,104750.0,0.73328126]
["bitfinex","BTCUSD",1750172958026,0.3,104760.0,104750.0,0.73228126]
["bitfinex","BTCUSD",1750172958255,20.3,104760.0,104750.0,0.73228126]
["bitfinex","BTCUSD",1750172958482,20.3,104760.0,104750.0,0.73528126]
["bitfinex","BTCUSD",1750172958710,20.3,104760.0,104750.0,0.73228126]
["bitfinex","BTCUSD",1750172958974,20.3,104760.0,104750.0,0.6603519]
["bitfinex","BTCUSD",1750172959863,20.3,104760.0,104750.0,0.6613519]
["bitfinex","BTCUSD",1750172960347,20.3,104760.0,104750.0,0.6603519]
["bitfinex","BTCUSD",1750172961234,20.65,104760.0,104750.0,0.6633519]
["bitfinex","BTCUSD",1750172966361,20.65,104760.0,104750.0,1.07369932]
["bitfinex","BTCUSD",1750172966582,20.65,104760.0,104750.0,0.75950112]
["bitfinex","BTCUSD",1750172966813,20.65,104760.0,104750.0,1.16984854]
["bitfinex","BTCUSD",1750172970331,20.65,104760.0,104750.0,0.75950112]
["bitfinex","BTCUSD",1750172970546,20.65,104760.0,104750.0,1.16984854]
["bitfinex","BTCUSD",1750172970785,20.65,104760.0,104750.0,1.21984854]
["bitfinex","BTCUSD",1750172971016,20.6388116,104760.0,104750.0,2.02019596]
["bitfinex","BTCUSD",1750172971233,20.61832594,104760.0,104750.0,1.75984854]
["bitfinex","BTCUSD",1750172971457,20.56103358,104760.0,104750.0,1.34950112]
["bitfinex","BTCUSD",1750172971740,20.56103358,104760.0,104750.0,1.75284854]
["bitfinex","BTCUSD",1750172971966,20.55148486,104760.0,104750.0,1.33314112]
["bitfinex","BTCUSD",1750172972198,20.55148486,104760.0,104750.0,1.08014112]
["bitfinex","BTCUSD",1750172972416,20.55148486,104760.0,104750.0,1.54008854]
["bitfinex","BTCUSD",1750172972635,20.55148486,104760.0,104750.0,1.49308854]
["bitfinex","BTCUSD",1750172973084,20.55148486,104760.0,104750.0,1.08274112]
["bitfinex","BTCUSD",1750172973553,20.55148486,104760.0,104750.0,1.54308854]
["bitfinex","BTCUSD",1750172973775,20.55148486,104760.0,104750.0,1.28562112]
["bitfinex","BTCUSD",1750172974000,20.55148486,104760.0,104750.0,1.69596854]
["bitfinex","BTCUSD",1750172974261,20.55148486,104760.0,104750.0,1.70296854]
["bitfinex","BTCUSD",1750172974506,20.55148486,104760.0,104750.0,1.29262112]
["bitfinex","BTCUSD",1750172974962,20.55148486,104760.0,104750.0,1.70296854]
["bitfinex","BTCUSD",1750172976039,20.55148486,104760.0,104750.0,1.29262112]
["bitfinex","BTCUSD",1750172976276,20.55148486,104760.0,104750.0,1.70296854]
["bitfinex","BTCUSD",1750172977364,20.55148486,104760.0,104750.0,1.29262112]
["bitfinex","BTCUSD",1750172977802,20.55148486,104760.0,104750.0,1.70296854]
["bitfinex","BTCUSD",1750172979107,20.55148486,104760.0,104750.0,1.50128854]
["bitfinex","BTCUSD",1750172979634,20.55148486,104760.0,104750.0,1.25248854]
["bitfinex","BTCUSD",1750172979635,20.55148486,104760.0,104750.0,1.08838112]
["bitfinex","BTCUSD",1750172980057,20.55148486,104760.0,104750.0,1.49872854]
["bitfinex","BTCUSD",1750172981365,20.535969,104760.0,104750.0,1.49872854]
["bitfinex","BTCUSD",1750172982246,20.535969,104760.0,104750.0,1.08838112]
["bitfinex","BTCUSD",1750172982727,20.535969,104760.0,104750.0,1.49872854]
["bitfinex","BTCUSD",1750172983160,20.535969,104760.0,104750.0,1.12374112]
["bitfinex","BTCUSD",1750172984418,20.535969,104760.0,104750.0,1.53408854]
["bitfinex","BTCUSD",1750172985100,20.535969,104760.0,104750.0,1.59708854]
["bitfinex","BTCUSD",1750172986561,20.535969,104760.0,104750.0,1.18674112]
["bitfinex","BTCUSD",1750172986782,20.535969,104760.0,104750.0,1.59708854]
["bitfinex","BTCUSD",1750172988978,20.55637975,104760.0,104750.0,0.56841105]
["bitfinex","BTCUSD",1750172989197,20.55637975,104760.0,104750.0,0.56845105]
["bitfinex","BTCUSD",1750172989883,20.55637975,104760.0,104750.0,0.5829919]
["bitfinex","BTCUSD",1750172990544,20.55637975,104760.0,104750.0,0.3423919]
["bitfinex","BTCUSD",1750172990782,20.58817975,104760.0,104750.0,0.32785105]
["bitfinex","BTCUSD",1750172991243,20.58817975,104760.0,104750.0,0.56777105]
["bitfinex","BTCUSD",1750172991895,20.58817975,104760.0,104750.0,0.55577105]
["bitfinex","BTCUSD",1750172992109,20.58817975,104760.0,104750.0,0.55777105]
["bitfinex","BTCUSD",1750172992350,20.58817975,104760.0,104750.0,0.56177105]
["bitfinex","BTCUSD",1750172992588,20.52477975,104760.0,104750.0,0.65792027]
["bitfinex","BTCUSD",1750172992805,20.52477975,104760.0,104750.0,0.67246112]
["bitfinex","BTCUSD",1750172993274,20.52477975,104760.0,104750.0,1.08280854]
["bitfinex","BTCUSD",1750172993504,20.52477975,104760.0,104750.0,0.67246112]
["bitfinex","BTCUSD",1750172993725,20.52477975,104760.0,104750.0,0.5763119]
["bitfinex","BTCUSD",1750172994603,20.52477975,104760.0,104750.0,0.32185105]
["bitfinex","BTCUSD",1750172994604,20.58827975,104760.0,104750.0,0.32185105]
["bitfinex","BTCUSD",1750172994880,20.60736944,104760.0,104750.0,0.32185105]
["bitfinex","BTCUSD",1750172995097,21.2372652,104760.0,104750.0,0.29321254]
["bitfinex","BTCUSD",1750172995318,21.31432473,104760.0,104750.0,0.5597715]
["bitfinex","BTCUSD",1750172997479,21.63523448,104760.0,104750.0,0.00204]
["bitfinex","BTCUSD",1750172997719,21.12873784,104760.0,104750.0,0.19297078]
["bitfinex","BTCUSD",1750172997958,21.12873784,104760.0,104750.0,0.20251731]
["bitfinex","BTCUSD",1750172997959,21.55817614,104760.0,104750.0,0.20251731]
["bitfinex","BTCUSD",1750172998191,21.55817614,104760.0,104750.0,0.21206375]
["bitfinex","BTCUSD",1750172998413,21.55817614,104760.0,104750.0,0.19297078]
["bitfinex","BTCUSD",1750172998414,21.13828346,104760.0,104750.0,0.19297078]
["bitfinex","BTCUSD",1750172998653,21.14782872,104760.0,104750.0,0.22160965]
["bitfinex","BTCUSD",1750172998883,20.93782474,104760.0,104750.0,0.23215555]
["bitfinex","BTCUSD",1750172999111,20.95691517,104760.0,104750.0,0.23215555]
["bitfinex","BTCUSD",1750172999355,20.94736982,104760.0,104750.0,0.23215555]
["bitfinex","BTCUSD",1750172999585,20.96646034,104760.0,104750.0,0.23215555]
["bitfinex","BTCUSD",1750173000119,21.57726639,104760.0,104750.0,0.21306357]
["bitfinex","BTCUSD",1750173000351,21.66387053,104760.0,104750.0,0.20351731]
["bitfinex","BTCUSD",1750173000582,21.64478001,104760.0,104750.0,0.00304]
["bitfinex","BTCUSD",1750173000820,22.05512743,104760.0,104750.0,0.00304]
["bitfinex","BTCUSD",1750173001296,0.26267713,104750.0,104740.0,0.00304]
["bitfinex","BTCUSD",1750173001534,1.10926631,104750.0,104740.0,0.00304]
["bitfinex","BTCUSD",1750173001767,1.44121553,104750.0,104740.0,0.00304]
["bitfinex","BTCUSD",1750173002483,0.20049627,104740.0,104730.0,0.0157834]
["bitfinex","BTCUSD",1750173002740,0.49853627,104740.0,104730.0,0.0157834]
["bitfinex","BTCUSD",1750173002967,0.90888369,104740.0,104730.0,0.0157834]
["bitfinex","BTCUSD",1750173003426,0.49853627,104740.0,104730.0,0.0157834]
["bitfinex","BTCUSD",1750173003682,0.92569863,104740.0,104730.0,0.0157834]
["bitfinex","BTCUSD",1750173003956,0.27971121,104740.0,104730.0,0.0157834]
["bitfinex","BTCUSD",1750173004178,0.67324369,104740.0,104730.0,0.0157834]
["bitfinex","BTCUSD",1750173004405,0.27244344,104740.0,104730.0,0.2258469]
["bitfinex","BTCUSD",1750173004638,0.08149371,104740.0,104730.0,0.23539462]
["bitfinex","BTCUSD",1750173004858,0.4054,104740.0,104730.0,0.23539462]
["bitfinex","BTCUSD",1750173005081,0.4024,104740.0,104730.0,0.23539462]
["bitfinex","BTCUSD",1750173005324,0.0624,104740.0,104730.0,0.33163638]
["bitfinex","BTCUSD",1750173005542,0.01,104740.0,104730.0,0.33163638]
["bitfinex","BTCUSD",1750173005989,0.037,104740.0,104730.0,0.33163638]
["bitfinex","BTCUSD",1750173006203,0.07944681,104740.0,104730.0,0.33163638]
["bitfinex","BTCUSD",1750173006431,0.61082497,104750.0,104740.0,0.21004363]
["bitfinex","BTCUSD",1750173006640,0.62991667,104750.0,104740.0,0.21004372]
["bitfinex","BTCUSD",1750173006858,0.21004308,104740.0,104730.0,0.31254067]
["bitfinex","BTCUSD",1750173007072,0.61384378,104740.0,104730.0,0.3029924]
["bitfinex","BTCUSD",1750173007288,0.61084378,104740.0,104730.0,0.0157834]
["bitfinex","BTCUSD",1750173007733,0.61084378,104740.0,104730.0,0.21629891]
["bitfinex","BTCUSD",1750173007993,0.61084378,104740.0,104730.0,0.26629891]
["bitfinex","BTCUSD",1750173008215,0.61084378,104740.0,104730.0,0.25675064]
["bitfinex","BTCUSD",1750173008216,0.60129643,104740.0,104730.0,0.25675064]
["bitfinex","BTCUSD",1750173008460,0.19194901,104740.0,104730.0,0.266299]
["bitfinex","BTCUSD",1750173008683,0.62239123,104740.0,104730.0,0.29494316]
["bitfinex","BTCUSD",1750173008906,0.63193831,104740.0,104730.0,0.28539526]
["bitfinex","BTCUSD",1750173009150,0.62239123,104740.0,104730.0,0.28539526]
["bitfinex","BTCUSD",1750173009370,0.61284388,104740.0,104730.0,0.27584727]
["bitfinex","BTCUSD",1750173009599,0.26729627,104740.0,104730.0,0.28539535]
["bitfinex","BTCUSD",1750173009841,0.26729627,104740.0,104730.0,0.30449088]
["bitfinex","BTCUSD",1750173009842,0.0668,104740.0,104730.0,0.30449088]
["bitfinex","BTCUSD",1750173010059,0.29593743,104740.0,104730.0,0.29494316]
["bitfinex","BTCUSD",1750173010408,0.09544097,104740.0,104730.0,0.30449088]
["bitfinex","BTCUSD",1750173010509,0.70628475,104740.0,104730.0,0.29494316]
["bitfinex","BTCUSD",1750173010730,0.70628548,104740.0,104730.0,0.29494334]
["bitfinex","BTCUSD",1750173010964,0.37299303,104740.0,104730.0,0.0657834]
["bitfinex","BTCUSD",1750173011185,0.78334045,104740.0,104730.0,0.0657834]
["bitfinex","BTCUSD",1750173011667,1.12334045,104740.0,104730.0,0.0657834]
["bitfinex","BTCUSD",1750173013742,1.21958221,104740.0,104730.0,0.0657834]
["bitfinex","BTCUSD",1750173013967,1.36958221,104740.0,104730.0,0.0657834]
["bitfinex","BTCUSD",1750173014206,1.51958221,104740.0,104730.0,0.0657834]
["bitfinex","BTCUSD",1750173014686,1.68412306,104740.0,104730.0,0.0657834]
["bitfinex","BTCUSD",1750173015397,1.68312306,104740.0,104730.0,0.0657834]
["bitfinex","BTCUSD",1750173015854,1.68612306,104740.0,104730.0,0.0657834]
["bitfinex","BTCUSD",1750173016080,1.82213384,104740.0,104730.0,0.0657834]
["bitfinex","BTCUSD",1750173016325,0.0635,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173016560,1.63339723,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173016802,1.98873763,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173017032,1.99385763,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173017257,1.9429513,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173017485,1.8929513,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173017989,1.99419306,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173018232,2.04219306,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173018453,1.70711306,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173018679,1.22593822,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173018903,1.56496384,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173019122,1.37887557,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173019345,1.78922299,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173019592,1.78622299,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173019818,1.88285221,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173020048,1.23522479,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173020280,1.3556046,104730.0,104720.0,0.0004916]
["bitfinex","BTCUSD",1750173020523,1.77095202,104730.0,104720.0,0.0014916]
["bitfinex","BTCUSD",1750173020764,1.3603246,104730.0,104720.0,0.0009916]
["bitfinex","BTCUSD",1750173020990,0.60403457,104720.0,104710.0,2.89487533]
["bitfinex","BTCUSD",1750173021206,1.42472941,104720.0,104710.0,2.89487533]
["bitfinex","BTCUSD",1750173021874,1.52087863,104720.0,104710.0,2.89487533]
["bitfinex","BTCUSD",1750173022330,1.52087863,104720.0,104710.0,2.89535284]
["bitfinex","BTCUSD",1750173022555,1.52087863,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173022777,1.75931863,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173023470,1.76131863,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173023691,0.60603457,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173023914,1.42872941,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173024141,1.66548941,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173024826,1.76173117,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173025047,1.78423765,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173025262,1.91366432,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173025483,1.94167662,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173026416,1.90719917,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173026647,1.94047662,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173026867,1.90719917,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173027090,1.94047662,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173027330,1.96917062,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173028406,1.93589317,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173028642,1.99740598,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173029288,1.96296853,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173029557,1.98056909,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173029783,2.01384654,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173030002,1.98056909,104720.0,104710.0,2.89485284]
["bitfinex","BTCUSD",1750173030232,2.47838739,104720.0,104710.0,1.46603414]
["bitfinex","BTCUSD",1750173030467,1.20511372,104700.0,104690.0,0.02193]
["bitfinex","BTCUSD",1750173030726,1.2154803,104690.0,104680.0,0.00129023]
["bitfinex","BTCUSD",1750173030975,1.94537652,104690.0,104680.0,0.00129023]
["bitfinex","BTCUSD",1750173031225,1.10708112,104690.0,104680.0,0.00129023]
["bitfinex","BTCUSD",1750173031441,1.53502379,104690.0,104680.0,0.00129023]
["bitfinex","BTCUSD",1750173031659,1.94537116,104690.0,104680.0,0.00129023]
["bitfinex","BTCUSD",1750173032332,1.30182374,104690.0,104680.0,0.00129023]
["bitfinex","BTCUSD",1750173032547,1.53489945,104690.0,104680.0,0.00129023]
["bitfinex","BTCUSD",1750173032763,1.53453945,104690.0,104680.0,0.00129023]
["bitfinex","BTCUSD",1750173032987,1.69457596,104690.0,104680.0,0.00129023]
["bitfinex","BTCUSD",1750173033220,0.31934027,104690.0,104680.0,0.06449023]
["bitfinex","BTCUSD",1750173033442,0.21014376,104690.0,104680.0,0.06449023]
["bitfinex","BTCUSD",1750173033663,0.62349118,104690.0,104680.0,0.06449023]
["bitfinex","BTCUSD",1750173033882,0.62349118,104690.0,104680.0,0.26510143]
["bitfinex","BTCUSD",1750173034110,0.01455128,104690.0,104680.0,0.28420635]
["bitfinex","BTCUSD",1750173034338,0.002,104690.0,104680.0,0.28420635]
["bitfinex","BTCUSD",1750173034591,0.02865173,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750173034835,0.02865173,104700.0,104690.0,0.28439513]
["bitfinex","BTCUSD",1750173035085,0.21010381,104710.0,104700.0,0.26527305]
["bitfinex","BTCUSD",1750173035324,0.30634557,104710.0,104700.0,0.0647]
["bitfinex","BTCUSD",1750173035549,0.30634557,104710.0,104700.0,0.25572196]
["bitfinex","BTCUSD",1750173036026,0.30634557,104710.0,104700.0,0.0647]
["bitfinex","BTCUSD",1750173036260,0.64634557,104710.0,104700.0,0.0647]
["bitfinex","BTCUSD",1750173036747,0.64734557,104710.0,104700.0,0.0647]
["bitfinex","BTCUSD",1750173038208,0.19873296,104700.0,104690.0,0.0647]
["bitfinex","BTCUSD",1750173038440,0.19873296,104700.0,104690.0,0.07425201]
["bitfinex","BTCUSD",1750173038908,0.19873296,104700.0,104690.0,0.27484413]
["bitfinex","BTCUSD",1750173039601,0.19873296,104700.0,104690.0,0.28439586]
["bitfinex","BTCUSD",1750173040308,0.19873296,104700.0,104690.0,0.26529222]
["bitfinex","BTCUSD",1750173040543,0.19873296,104700.0,104690.0,0.27484413]
["bitfinex","BTCUSD",1750173040777,0.21783478,104700.0,104690.0,0.28443586]
["bitfinex","BTCUSD",1750173041034,0.21783478,104700.0,104690.0,0.28543586]
["bitfinex","BTCUSD",1750173041706,0.21783478,104700.0,104690.0,0.28673577]
["bitfinex","BTCUSD",1750173041916,0.20828405,104700.0,104690.0,0.26763203]
["bitfinex","BTCUSD",1750173042625,0.20828405,104700.0,104690.0,0.27718376]
["bitfinex","BTCUSD",1750173042854,0.20828405,104700.0,104690.0,0.2867354]
["bitfinex","BTCUSD",1750173043071,0.3830638,104700.0,104690.0,0.2867354]
["bitfinex","BTCUSD",1750173043298,0.3830638,104700.0,104690.0,0.29628677]
["bitfinex","BTCUSD",1750173043524,0.19388047,104700.0,104690.0,0.29628677]
["bitfinex","BTCUSD",1750173043744,0.21298184,104700.0,104690.0,0.29628677]
["bitfinex","BTCUSD",1750173044177,0.19388047,104700.0,104690.0,0.29628677]
["bitfinex","BTCUSD",1750173044395,0.22253257,104700.0,104690.0,0.29628677]
["bitfinex","BTCUSD",1750173045477,0.39445426,104700.0,104690.0,0.28673577]
["bitfinex","BTCUSD",1750173045690,0.39445426,104700.0,104690.0,0.28673595]
["bitfinex","BTCUSD",1750173046169,0.38490362,104700.0,104690.0,0.27718413]
["bitfinex","BTCUSD",1750173046624,0.38490362,104700.0,104690.0,0.28673586]
["bitfinex","BTCUSD",1750173047061,0.37535271,104700.0,104690.0,0.27718413]
["bitfinex","BTCUSD",1750173047281,0.37535271,104700.0,104690.0,0.28673586]
["bitfinex","BTCUSD",1750173048359,0.37535271,104700.0,104690.0,0.27718413]
["bitfinex","BTCUSD",1750173048820,0.37535271,104700.0,104690.0,0.26763222]
["bitfinex","BTCUSD",1750173049528,0.37535271,104700.0,104690.0,0.06704]
["bitfinex","BTCUSD",1750173049766,0.36580171,104700.0,104690.0,0.06704]
["bitfinex","BTCUSD",1750173049947,0.77614913,104700.0,104690.0,0.06704]
["bitfinex","BTCUSD",1750173050692,0.77614913,104700.0,104690.0,0.00104]
["bitfinex","BTCUSD",1750173051347,0.36580171,104700.0,104690.0,0.00104]
["bitfinex","BTCUSD",1750173051566,0.59004171,104700.0,104690.0,0.00104]
["bitfinex","BTCUSD",1750173053074,0.58928471,104700.0,104690.0,0.00104]
["bitfinex","BTCUSD",1750173053294,0.36504471,104700.0,104690.0,0.00104]
["bitfinex","BTCUSD",1750173054212,0.38414625,104700.0,104690.0,0.28213559]
["bitfinex","BTCUSD",1750173054422,0.38414598,104700.0,104690.0,0.28213559]
["bitfinex","BTCUSD",1750173054873,0.37459553,104700.0,104690.0,0.28213559]
["bitfinex","BTCUSD",1750173055341,0.37459553,104700.0,104690.0,0.27258404]
["bitfinex","BTCUSD",1750173055545,0.37459553,104700.0,104690.0,0.28213577]
["bitfinex","BTCUSD",1750173055755,0.36504471,104700.0,104690.0,0.28213577]
["bitfinex","BTCUSD",1750173055966,0.36504471,104700.0,104690.0,0.29168741]
["bitfinex","BTCUSD",1750173056668,0.87163389,104700.0,104690.0,0.06244]
["bitfinex","BTCUSD",1750173056913,0.46128647,104700.0,104690.0,0.06244]
["bitfinex","BTCUSD",1750173057379,0.80128647,104700.0,104690.0,0.00104]
["bitfinex","BTCUSD",1750173057658,1.43335389,104700.0,104690.0,0.00104]
["bitfinex","BTCUSD",1750173058342,1.02300647,104700.0,104690.0,0.00104]
["bitfinex","BTCUSD",1750173058597,1.43335389,104700.0,104690.0,0.00104]
["bitfinex","BTCUSD",1750173058848,1.02300647,104700.0,104690.0,0.00104]
["bitfinex","BTCUSD",1750173059072,1.02300647,104700.0,104690.0,4e-05]
["bitfinex","BTCUSD",1750173059320,1.02360647,104700.0,104690.0,0.06374]
["bitfinex","BTCUSD",1750173060010,1.02560647,104700.0,104690.0,0.06374]
["bitfinex","BTCUSD",1750173060468,0.95806171,104700.0,104690.0,0.06374]
["bitfinex","BTCUSD",1750173060707,0.70804471,104700.0,104690.0,0.26433222]
["bitfinex","BTCUSD",1750173060948,0.71759571,104700.0,104690.0,0.27388404]
["bitfinex","BTCUSD",1750173061244,0.40624835,104700.0,104690.0,0.29298723]
["bitfinex","BTCUSD",1750173061484,0.3871468,104700.0,104690.0,0.06374]
["bitfinex","BTCUSD",1750173061787,0.3871468,104700.0,104690.0,4e-05]
["bitfinex","BTCUSD",1750173061788,1.23373598,104700.0,104690.0,4e-05]
["bitfinex","BTCUSD",1750173062010,1.25434208,104700.0,104690.0,4e-05]
["bitfinex","BTCUSD",1750173062244,0.85753551,104700.0,104690.0,4e-05]
["bitfinex","BTCUSD",1750173062460,1.41788293,104700.0,104690.0,0.00104]
["bitfinex","BTCUSD",1750173062727,1.41788293,104700.0,104690.0,4e-05]
["bitfinex","BTCUSD",1750173062986,6.91730186,104700.0,104690.0,4e-05]
["bitfinex","BTCUSD",1750173063224,6.97347684,104700.0,104690.0,4e-05]
["bitfinex","BTCUSD",1750173063437,7.00161299,104700.0,104690.0,4e-05]
["bitfinex","BTCUSD",1750173063665,6.94733791,104700.0,104690.0,4e-05]
["bitfinex","BTCUSD",1750173063904,6.9786991,104700.0,104690.0,4e-05]
["bitfinex","BTCUSD",1750173064131,6.95395969,104700.0,104690.0,4e-05]
["bitfinex","BTCUSD",1750173064377,0.59059203,104690.0,104680.0,0.00129023]
["bitfinex","BTCUSD",1750173064608,1.01545024,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173064825,0.61465464,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173065069,1.02500206,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173065317,0.61465464,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173066222,0.61665464,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173066439,1.02700206,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173066663,0.61665464,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173066885,0.61865464,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173067104,1.02900206,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173067322,1.02895898,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173067539,6.07895898,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173067802,0.61861156,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173068249,1.25267898,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173068471,0.84233156,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173068696,1.25267898,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173069148,0.59604854,104690.0,104680.0,0.03375023]
["bitfinex","BTCUSD",1750173069380,0.81976854,104690.0,104680.0,0.06515023]
["bitfinex","BTCUSD",1750173070066,1.23011596,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173070293,0.81976854,104690.0,104680.0,0.03235023]
["bitfinex","BTCUSD",1750173070517,0.51252854,104690.0,104680.0,0.06305023]
["bitfinex","BTCUSD",1750173070740,0.73624854,104690.0,104680.0,0.06305023]
["bitfinex","BTCUSD",1750173071486,1.14659596,104690.0,104680.0,0.06305023]
["bitfinex","BTCUSD",1750173073050,1.14659596,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173073507,1.17529896,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173074207,0.77949239,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173074438,1.18983981,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173075350,0.77949239,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173075565,1.18983981,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173076228,1.33983981,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173076449,1.36236999,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173076694,0.95202257,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173077142,1.36236999,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173077584,0.95202257,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173077807,1.36236999,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173078479,1.26611981,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173078697,1.48679981,104690.0,104680.0,0.03295023]
["bitfinex","BTCUSD",1750173078917,1.26611981,104690.0,104680.0,0.06425023]
["bitfinex","BTCUSD",1750173079189,1.11611981,104690.0,104680.0,0.06425023]
["bitfinex","BTCUSD",1750173079427,0.29804831,104690.0,104680.0,0.06425023]
["bitfinex","BTCUSD",1750173079654,0.18265465,104690.0,104680.0,0.28396635]
["bitfinex","BTCUSD",1750173079919,0.16355137,104690.0,104680.0,0.33396635]
["bitfinex","BTCUSD",1750173080153,0.154,104690.0,104680.0,0.33396635]
["bitfinex","BTCUSD",1750173080435,0.16355137,104690.0,104680.0,0.33396635]
["bitfinex","BTCUSD",1750173080674,0.18065447,104690.0,104680.0,0.33396635]
["bitfinex","BTCUSD",1750173081433,0.38224704,104690.0,104680.0,0.25530869]
["bitfinex","BTCUSD",1750173081660,0.1721031,104690.0,104680.0,0.28396653]
["bitfinex","BTCUSD",1750173081889,0.38224714,104690.0,104680.0,0.28396653]
["bitfinex","BTCUSD",1750173082120,0.38024714,104690.0,104680.0,0.27441407]
["bitfinex","BTCUSD",1750173082344,0.36114404,104690.0,104680.0,0.27441426]
["bitfinex","BTCUSD",1750173082559,0.35259222,104690.0,104680.0,0.27441426]
["bitfinex","BTCUSD",1750173082774,0.35259222,104690.0,104680.0,0.29351945]
["bitfinex","BTCUSD",1750173083008,0.35259222,104690.0,104680.0,0.30307191]
["bitfinex","BTCUSD",1750173083444,1.112491,104690.0,104680.0,0.06425023]
["bitfinex","BTCUSD",1750173083942,1.21372206,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173085054,1.23627168,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173085277,1.31751168,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173085712,0.90716426,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173085929,1.31751168,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173088182,0.90716426,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173088622,1.31751168,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173089275,0.90716426,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173089493,1.31751168,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173089933,1.46751168,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173090115,1.46251168,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173090805,1.05216426,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173091025,1.46251168,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173091688,1.05216426,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173091942,1.46251168,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173092163,1.05216426,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173092594,1.46251168,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173093044,1.38127168,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173093268,1.68027168,104690.0,104680.0,0.06525023]
["bitfinex","BTCUSD",1750173094689,1.26992426,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173094909,1.68027168,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173096234,1.11992426,104690.0,104680.0,0.00125023]
["bitfinex","BTCUSD",1750173096456,0.82092426,104690.0,104680.0,0.06645023]
["bitfinex","BTCUSD",1750173096895,1.44275168,104690.0,104680.0,0.06645023]
["bitfinex","BTCUSD",1750173097129,1.22627168,104690.0,104680.0,0.06645023]
["bitfinex","BTCUSD",1750173097351,1.44275168,104690.0,104680.0,0.06645023]
["bitfinex","BTCUSD",1750173097569,0.80138341,104690.0,104680.0,0.06645023]
["bitfinex","BTCUSD",1750173097788,0.75962251,104690.0,104680.0,0.06645023]
["bitfinex","BTCUSD",1750173098241,0.20354251,104690.0,104680.0,0.06645023]
["bitfinex","BTCUSD",1750173098486,0.32310075,104690.0,104680.0,0.26706152]
["bitfinex","BTCUSD",1750173098701,0.01910265,104690.0,104680.0,0.36383305]
["bitfinex","BTCUSD",1750173098929,0.02865429,104690.0,104680.0,0.34571826]
["bitfinex","BTCUSD",1750173099155,0.17402275,104700.0,104690.0,0.33069531]
["bitfinex","BTCUSD",1750173099385,0.20267475,104700.0,104690.0,0.34024668]
["bitfinex","BTCUSD",1750173099644,0.19312384,104700.0,104690.0,0.34024668]
["bitfinex","BTCUSD",1750173099894,0.19312393,104700.0,104690.0,0.34024668]
["bitfinex","BTCUSD",1750173100102,0.17402275,104700.0,104690.0,0.34024668]
["bitfinex","BTCUSD",1750173100295,0.1835732,104700.0,104690.0,0.34024668]
["bitfinex","BTCUSD",1750173100772,0.19312375,104700.0,104690.0,0.34024668]
["bitfinex","BTCUSD",1750173101011,0.53312375,104700.0,104690.0,0.34024668]
["bitfinex","BTCUSD",1750173101229,0.53312375,104700.0,104690.0,0.34224668]
["bitfinex","BTCUSD",1750173101493,0.5235732,104700.0,104690.0,0.33269513]
["bitfinex","BTCUSD",1750173101758,0.17402275,104700.0,104690.0,0.83928431]
["bitfinex","BTCUSD",1750173101993,0.04502275,104700.0,104690.0,0.83928431]
["bitfinex","BTCUSD",1750173102251,0.01382275,104700.0,104690.0,0.84028431]
["bitfinex","BTCUSD",1750173102477,4.749e-05,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750173102692,4.749e-05,104720.0,104710.0,0.42057093]
["bitfinex","BTCUSD",1750173102918,0.00959594,104720.0,104710.0,0.37759493]
["bitfinex","BTCUSD",1750173103148,0.22922813,104720.0,104710.0,0.32180363]
["bitfinex","BTCUSD",1750173103384,0.22922813,104720.0,104710.0,0.33135317]
["bitfinex","BTCUSD",1750173103385,0.02869347,104720.0,104710.0,0.33135317]
["bitfinex","BTCUSD",1750173104076,0.02869338,104720.0,104710.0,0.33435317]
["bitfinex","BTCUSD",1750173104288,0.02869329,104720.0,104710.0,0.33935317]
["bitfinex","BTCUSD",1750173104505,0.00959594,104720.0,104710.0,0.33935317]
["bitfinex","BTCUSD",1750173104730,0.00959612,104720.0,104710.0,0.33935317]
["bitfinex","BTCUSD",1750173104960,4.749e-05,104720.0,104710.0,0.33935317]
["bitfinex","BTCUSD",1750173105189,4.749e-05,104720.0,104710.0,0.84594235]
["bitfinex","BTCUSD",1750173105436,20.36917656,104760.0,104750.0,0.20047731]
["bitfinex","BTCUSD",1750173105645,20.66587664,104760.0,104750.0,0.21002375]
["bitfinex","BTCUSD",1750173107916,0.35054626,104750.0,104740.0,0.35008441]
["bitfinex","BTCUSD",1750173108142,0.01054571,104750.0,104740.0,0.40418641]
["bitfinex","BTCUSD",1750173108399,0.001,104750.0,104740.0,0.91077559]
["bitfinex","BTCUSD",1750173108640,0.001,104750.0,104740.0,0.71422817]
["bitfinex","BTCUSD",1750173108878,0.001,104750.0,104740.0,1.12457559]
["bitfinex","BTCUSD",1750173109599,20.35047537,104760.0,104750.0,0.33366929]
["bitfinex","BTCUSD",1750173110337,20.36956525,104760.0,104750.0,0.54690929]
["bitfinex","BTCUSD",1750173110560,20.35047537,104760.0,104750.0,1.10983852]
["bitfinex","BTCUSD",1750173111045,20.35247537,104760.0,104750.0,1.12437937]
["bitfinex","BTCUSD",1750173111260,20.35247537,104760.0,104750.0,1.46437937]
["bitfinex","BTCUSD",1750173111510,20.22347537,104760.0,104750.0,1.87472679]
["bitfinex","BTCUSD",1750173111731,20.13937537,104760.0,104750.0,1.82332679]
["bitfinex","BTCUSD",1750173111955,20.13937537,104760.0,104750.0,1.41297937]
["bitfinex","BTCUSD",1750173112178,20.12667537,104760.0,104750.0,1.93677738]
["bitfinex","BTCUSD",1750173112431,20.12667537,104760.0,104750.0,2.01548283]
["bitfinex","BTCUSD",1750173112647,20.12667537,104760.0,104750.0,2.01748283]
["bitfinex","BTCUSD",1750173112873,20.12467537,104760.0,104750.0,2.01748283]
["bitfinex","BTCUSD",1750173113099,20.12467537,104760.0,104750.0,0.82140477]
["bitfinex","BTCUSD",1750173113318,20.12467537,104760.0,104750.0,1.45396477]
["bitfinex","BTCUSD",1750173113551,20.12467537,104760.0,104750.0,1.45392477]
["bitfinex","BTCUSD",1750173113782,20.12567537,104760.0,104750.0,1.04645735]
["bitfinex","BTCUSD",1750173114007,20.12567537,104760.0,104750.0,1.14260657]
["bitfinex","BTCUSD",1750173114220,20.12567537,104760.0,104750.0,1.55995399]
["bitfinex","BTCUSD",1750173114444,20.12567537,104760.0,104750.0,1.26855399]
["bitfinex","BTCUSD",1750173114669,20.12567537,104760.0,104750.0,1.55991399]
["bitfinex","BTCUSD",1750173114880,20.12567537,104760.0,104750.0,1.55979399]
["bitfinex","BTCUSD",1750173115112,20.12567537,104760.0,104750.0,1.55943399]
["bitfinex","BTCUSD",1750173115341,20.12567537,104760.0,104750.0,1.96978141]
["bitfinex","BTCUSD",1750173115790,20.12567537,104760.0,104750.0,1.55943399]
["bitfinex","BTCUSD",1750173116491,20.12567537,104760.0,104750.0,1.96978141]
["bitfinex","BTCUSD",1750173116934,20.1109368,104760.0,104750.0,2.06978141]
["bitfinex","BTCUSD",1750173117157,19.30917564,104760.0,104750.0,2.06978141]
["bitfinex","BTCUSD",1750173117367,19.30917564,104760.0,104750.0,3.15195641]
["bitfinex","BTCUSD",1750173117605,19.30917564,104760.0,104750.0,2.67460241]
["bitfinex","BTCUSD",1750173117825,19.30917564,104760.0,104750.0,1.92890141]
["bitfinex","BTCUSD",1750173118034,19.30917564,104760.0,104750.0,2.26682141]
["bitfinex","BTCUSD",1750173118256,19.30917564,104760.0,104750.0,2.77475241]
["bitfinex","BTCUSD",1750173118484,19.30917564,104760.0,104750.0,2.42922641]
["bitfinex","BTCUSD",1750173118694,19.30817564,104760.0,104750.0,2.09577041]
["bitfinex","BTCUSD",1750173118916,19.29862803,104760.0,104750.0,2.38357041]
["bitfinex","BTCUSD",1750173119171,19.29862803,104760.0,104750.0,1.97290141]
["bitfinex","BTCUSD",1750173119397,19.28908042,104760.0,104750.0,1.60515399]
["bitfinex","BTCUSD",1750173119612,19.28908042,104760.0,104750.0,1.60491399]
["bitfinex","BTCUSD",1750173119838,19.28908042,104760.0,104750.0,1.36055399]
["bitfinex","BTCUSD",1750173120082,19.28908042,104760.0,104750.0,2.06414141]
["bitfinex","BTCUSD",1750173120527,18.68673926,104760.0,104750.0,3.59500741]
["bitfinex","BTCUSD",1750173120757,18.33680556,104760.0,104750.0,3.79500741]
["bitfinex","BTCUSD",1750173120989,17.96724383,104760.0,104750.0,3.89210741]
["bitfinex","BTCUSD",1750173121222,17.81113929,104760.0,104750.0,3.79595819]
["bitfinex","BTCUSD",1750173121457,17.75386074,104760.0,104750.0,2.43875835]
["bitfinex","BTCUSD",1750173121679,17.74431432,104760.0,104750.0,3.55945319]
["bitfinex","BTCUSD",1750173121903,17.74431432,104760.0,104750.0,2.21604835]
["bitfinex","BTCUSD",1750173122154,17.74431432,104760.0,104750.0,1.53472392]
["bitfinex","BTCUSD",1750173122370,17.40031432,104760.0,104750.0,1.58472392]
["bitfinex","BTCUSD",1750173122625,17.40031432,104760.0,104750.0,2.19007134]
["bitfinex","BTCUSD",1750173122869,17.40031432,104760.0,104750.0,2.20461219]
["bitfinex","BTCUSD",1750173123079,17.3847679,104760.0,104750.0,3.17552719]
["bitfinex","BTCUSD",1750173123299,17.03955226,104760.0,104750.0,2.77442719]
["bitfinex","BTCUSD",1750173123534,17.03000584,104760.0,104750.0,2.62797119]
["bitfinex","BTCUSD",1750173123963,17.02045942,104760.0,104750.0,2.62952119]
["bitfinex","BTCUSD",1750173124191,16.74788892,104760.0,104750.0,2.62952119]
["bitfinex","BTCUSD",1750173124443,16.70310674,104760.0,104750.0,2.62952119]
["bitfinex","BTCUSD",1750173124663,16.28511445,104760.0,104750.0,1.83970635]
["bitfinex","BTCUSD",1750173124910,15.02532303,104760.0,104750.0,2.92136119]
["bitfinex","BTCUSD",1750173125203,15.02532303,104760.0,104750.0,2.92509619]
["bitfinex","BTCUSD",1750173125204,15.01577661,104760.0,104750.0,2.92509619]
["bitfinex","BTCUSD",1750173125423,14.96804448,104760.0,104750.0,2.92509619]
["bitfinex","BTCUSD",1750173125627,14.91076593,104760.0,104750.0,2.92509619]
["bitfinex","BTCUSD",1750173125849,14.8630338,104760.0,104750.0,2.92509619]
["bitfinex","BTCUSD",1750173126079,14.86048738,104760.0,104750.0,2.92509619]
["bitfinex","BTCUSD",1750173126292,14.80320982,104760.0,104750.0,2.74318819]
["bitfinex","BTCUSD",1750173126519,14.80320982,104760.0,104750.0,2.81818819]
["bitfinex","BTCUSD",1750173126770,14.74593723,104760.0,104750.0,2.81818819]
["bitfinex","BTCUSD",1750173127015,14.74593723,104760.0,104750.0,2.64618477]
["bitfinex","BTCUSD",1750173127232,14.68760904,104760.0,104750.0,3.13153219]
["bitfinex","BTCUSD",1750173127466,14.03178172,104760.0,104750.0,3.13153219]
["bitfinex","BTCUSD",1750173127928,14.02223629,104760.0,104750.0,2.75870819]
["bitfinex","BTCUSD",1750173128145,13.97450913,104760.0,104750.0,2.75538977]
["bitfinex","BTCUSD",1750173128370,13.9649637,104760.0,104750.0,2.75538977]
["bitfinex","BTCUSD",1750173128820,13.95541827,104760.0,104750.0,2.44027977]
["bitfinex","BTCUSD",1750173129058,13.95541827,104760.0,104750.0,1.61939735]
["bitfinex","BTCUSD",1750173129322,13.95541827,104760.0,104750.0,1.31317735]
["bitfinex","BTCUSD",1750173129548,13.95541827,104760.0,104750.0,1.0177565]
["bitfinex","BTCUSD",1750173129776,13.95541827,104760.0,104750.0,1.37229735]
["bitfinex","BTCUSD",1750173130223,13.95541827,104760.0,104750.0,2.87129777]
["bitfinex","BTCUSD",1750173130448,13.94587284,104760.0,104750.0,2.56383677]
["bitfinex","BTCUSD",1750173130702,13.94587284,104760.0,104750.0,1.39399435]
["bitfinex","BTCUSD",1750173130905,13.94587284,104760.0,104750.0,1.32969735]
["bitfinex","BTCUSD",1750173131123,13.94587284,104760.0,104750.0,1.04409735]
["bitfinex","BTCUSD",1750173131344,13.94587284,104760.0,104750.0,1.2151165]
["bitfinex","BTCUSD",1750173131599,13.94587284,104760.0,104750.0,1.22965735]
["bitfinex","BTCUSD",1750173131822,13.94587284,104760.0,104750.0,0.7795565]
["bitfinex","BTCUSD",1750173132045,14.35622026,104760.0,104750.0,1.0651165]
["bitfinex","BTCUSD",1750173132530,13.94587284,104760.0,104750.0,1.57546392]
["bitfinex","BTCUSD",1750173132746,13.93887284,104760.0,104750.0,2.53355777]
["bitfinex","BTCUSD",1750173132932,13.93887284,104760.0,104750.0,2.50579877]
["bitfinex","BTCUSD",1750173133195,13.94087284,104760.0,104750.0,2.22023877]
["bitfinex","BTCUSD",1750173133415,13.94087284,104760.0,104750.0,2.50579877]
["bitfinex","BTCUSD",1750173133635,13.94087284,104760.0,104750.0,1.63067335]
["bitfinex","BTCUSD",1750173133861,13.94087284,104760.0,104750.0,2.04102077]
["bitfinex","BTCUSD",1750173134101,13.94087284,104760.0,104750.0,1.04409735]
["bitfinex","BTCUSD",1750173134324,13.94087284,104760.0,104750.0,1.32965735]
["bitfinex","BTCUSD",1750173134565,13.9313249,104760.0,104750.0,3.73860877]
["bitfinex","BTCUSD",1750173134785,13.9313249,104760.0,104750.0,3.61503377]
["bitfinex","BTCUSD",1750173135001,13.91524696,104760.0,104750.0,3.61503377]
["bitfinex","BTCUSD",1750173135216,13.87814325,104760.0,104750.0,3.20468635]
["bitfinex","BTCUSD",1750173135438,13.86659531,104760.0,104750.0,3.29179677]
["bitfinex","BTCUSD",1750173135661,13.85804737,104760.0,104750.0,2.71975777]
["bitfinex","BTCUSD",1750173136316,13.84749943,104760.0,104750.0,2.71375777]
["bitfinex","BTCUSD",1750173136567,13.84749943,104760.0,104750.0,2.59601035]
["bitfinex","BTCUSD",1750173136568,13.83895149,104760.0,104750.0,2.59601035]
["bitfinex","BTCUSD",1750173136788,13.84095149,104760.0,104750.0,3.00635777]
["bitfinex","BTCUSD",1750173137016,13.83140355,104760.0,104750.0,3.00635777]
["bitfinex","BTCUSD",1750173137245,13.77411587,104760.0,104750.0,3.00631777]
["bitfinex","BTCUSD",1750173137462,13.75131587,104760.0,104750.0,3.00631777]
["bitfinex","BTCUSD",1750173137687,13.69402819,104760.0,104750.0,3.00631777]
["bitfinex","BTCUSD",1750173137901,13.64628845,104760.0,104750.0,3.00631777]
["bitfinex","BTCUSD",1750173138115,13.58900077,104760.0,104750.0,2.72449077]
["bitfinex","BTCUSD",1750173138562,13.53171309,104760.0,104750.0,2.72449077]
["bitfinex","BTCUSD",1750173138784,13.48398913,104760.0,104750.0,2.72449077]
["bitfinex","BTCUSD",1750173139213,13.43626517,104760.0,104750.0,2.72449077]
["bitfinex","BTCUSD",1750173139445,13.38854121,104760.0,104750.0,2.75314677]
["bitfinex","BTCUSD",1750173139671,13.34081725,104760.0,104750.0,2.75314677]
["bitfinex","BTCUSD",1750173139902,13.31006726,104760.0,104750.0,2.75314677]
["bitfinex","BTCUSD",1750173140349,13.25088902,104760.0,104750.0,2.75314677]
["bitfinex","BTCUSD",1750173140591,13.24192514,104760.0,104750.0,2.75314677]
["bitfinex","BTCUSD",1750173140839,13.24192514,104760.0,104750.0,2.34279935]
["bitfinex","BTCUSD",1750173141049,13.24192514,104760.0,104750.0,2.85364677]
["bitfinex","BTCUSD",1750173141263,13.19420118,104760.0,104750.0,2.85364677]
["bitfinex","BTCUSD",1750173141696,13.14647722,104760.0,104750.0,2.85364677]
["bitfinex","BTCUSD",1750173141982,13.14647722,104760.0,104750.0,2.85360677]
["bitfinex","BTCUSD",1750173142174,13.03796766,104760.0,104750.0,2.85360677]
["bitfinex","BTCUSD",1750173142621,12.94251974,104760.0,104750.0,2.85360677]
["bitfinex","BTCUSD",1750173142835,12.89479578,104760.0,104750.0,2.85360677]
["bitfinex","BTCUSD",1750173143065,12.84707182,104760.0,104750.0,2.85360677]
["bitfinex","BTCUSD",1750173143287,12.75360409,104760.0,104750.0,2.85360677]
["bitfinex","BTCUSD",1750173143507,12.70588013,104760.0,104750.0,2.87860677]
["bitfinex","BTCUSD",1750173143745,12.64861138,104760.0,104750.0,2.87860677]
["bitfinex","BTCUSD",1750173143954,12.48720138,104760.0,104750.0,2.87860677]
["bitfinex","BTCUSD",1750173144173,12.42993263,104760.0,104750.0,2.87860677]
["bitfinex","BTCUSD",1750173144424,12.42993263,104760.0,104750.0,1.6777925]
["bitfinex","BTCUSD",1750173144650,12.42793263,104760.0,104750.0,0.9462925]
["bitfinex","BTCUSD",1750173144878,12.49003263,104760.0,104750.0,1.1052125]
["bitfinex","BTCUSD",1750173145097,12.49303263,104760.0,104750.0,1.50975335]
["bitfinex","BTCUSD",1750173145332,12.49203263,104760.0,104750.0,1.2052125]
["bitfinex","BTCUSD",1750173145568,12.48903263,104760.0,104750.0,1.5165565]
["bitfinex","BTCUSD",1750173145813,12.49203263,104760.0,104750.0,1.53109735]
["bitfinex","BTCUSD",1750173146034,12.49403263,104760.0,104750.0,1.4165165]
["bitfinex","BTCUSD",1750173146253,12.49403263,104760.0,104750.0,0.41085105]
["bitfinex","BTCUSD",1750173146254,12.90438005,104760.0,104750.0,0.41085105]
["bitfinex","BTCUSD",1750173146474,12.89938005,104760.0,104750.0,0.41085105]
["bitfinex","BTCUSD",1750173146697,12.89938005,104760.0,104750.0,0.61973105]
["bitfinex","BTCUSD",1750173146907,12.90438005,104760.0,104750.0,0.61973105]
["bitfinex","BTCUSD",1750173147122,12.89938005,104760.0,104750.0,0.61973105]
["bitfinex","BTCUSD",1750173147341,12.48903263,104760.0,104750.0,0.61973105]
["bitfinex","BTCUSD",1750173147562,12.99552927,104760.0,104750.0,0.41085105]
["bitfinex","BTCUSD",1750173147794,12.89938005,104760.0,104750.0,0.61973105]
["bitfinex","BTCUSD",1750173148018,12.89938005,104760.0,104750.0,0.62073105]
["bitfinex","BTCUSD",1750173148218,12.89938005,104760.0,104750.0,0.41185105]
["bitfinex","BTCUSD",1750173148505,12.48903263,104760.0,104750.0,0.63073105]
["bitfinex","BTCUSD",1750173148721,12.99552927,104760.0,104750.0,0.41485105]
["bitfinex","BTCUSD",1750173149008,13.40587669,104760.0,104750.0,0.41485105]
["bitfinex","BTCUSD",1750173149251,12.48903263,104760.0,104750.0,0.55923105]
["bitfinex","BTCUSD",1750173149713,12.89938005,104760.0,104750.0,0.56623105]
["bitfinex","BTCUSD",1750173150142,12.48903263,104760.0,104750.0,0.56623105]
["bitfinex","BTCUSD",1750173150645,12.89938005,104760.0,104750.0,0.56623105]
["bitfinex","BTCUSD",1750173152026,12.48903263,104760.0,104750.0,0.56623105]
["bitfinex","BTCUSD",1750173152918,12.48903263,104760.0,104750.0,0.35735105]
["bitfinex","BTCUSD",1750173152919,12.89938005,104760.0,104750.0,0.35735105]
["bitfinex","BTCUSD",1750173153176,12.89938005,104760.0,104750.0,0.56615105]
["bitfinex","BTCUSD",1750173153177,13.41542149,104760.0,104750.0,0.56615105]
["bitfinex","BTCUSD",1750173153403,12.89938005,104760.0,104750.0,0.56615105]
["bitfinex","BTCUSD",1750173153621,12.48903263,104760.0,104750.0,0.56615105]
["bitfinex","BTCUSD",1750173154099,12.30290101,104760.0,104750.0,0.56615105]
["bitfinex","BTCUSD",1750173154530,12.71324843,104760.0,104750.0,0.56615105]
["bitfinex","BTCUSD",1750173156147,12.30290101,104760.0,104750.0,0.56615105]
["bitfinex","BTCUSD",1750173156580,12.71324843,104760.0,104750.0,0.35735105]
["bitfinex","BTCUSD",1750173156803,12.71324843,104760.0,104750.0,0.56611105]
["bitfinex","BTCUSD",1750173157054,13.12359585,104760.0,104750.0,0.56607105]
["bitfinex","BTCUSD",1750173157310,13.13314065,104760.0,104750.0,0.56607105]
["bitfinex","BTCUSD",1750173157519,12.71324843,104760.0,104750.0,0.56607105]
["bitfinex","BTCUSD",1750173157737,12.71324843,104760.0,104750.0,0.35735105]
["bitfinex","BTCUSD",1750173157958,12.80939765,104760.0,104750.0,0.56611105]
["bitfinex","BTCUSD",1750173158444,12.30290101,104760.0,104750.0,0.56611105]
["bitfinex","BTCUSD",1750173158661,12.71324843,104760.0,104750.0,0.56611105]
["bitfinex","BTCUSD",1750173159551,12.31244581,104760.0,104750.0,0.35735105]
["bitfinex","BTCUSD",1750173159771,12.71324843,104760.0,104750.0,0.56603105]
["bitfinex","BTCUSD",1750173160908,12.30290101,104760.0,104750.0,0.56603105]
["bitfinex","BTCUSD",1750173161139,12.71324843,104760.0,104750.0,0.56603105]
["bitfinex","BTCUSD",1750173162246,12.72279323,104760.0,104750.0,0.56603105]
["bitfinex","BTCUSD",1750173162469,12.30290101,104760.0,104750.0,0.56603105]
["bitfinex","BTCUSD",1750173162687,12.71324843,104760.0,104750.0,0.56603105]
["bitfinex","BTCUSD",1750173163874,12.72279323,104760.0,104750.0,0.58381696]
["bitfinex","BTCUSD",1750173164083,12.71324843,104760.0,104750.0,0.58381696]
["bitfinex","BTCUSD",1750173164302,12.72279342,104760.0,104750.0,0.58381696]
["bitfinex","BTCUSD",1750173164524,13.21974507,104760.0,104750.0,0.37513696]
["bitfinex","BTCUSD",1750173164749,12.71324843,104760.0,104750.0,0.58373696]
["bitfinex","BTCUSD",1750173165223,12.30290101,104760.0,104750.0,0.58373696]
["bitfinex","BTCUSD",1750173165440,12.71324843,104760.0,104750.0,0.58373696]
["bitfinex","BTCUSD",1750173166115,12.71324843,104760.0,104750.0,0.58368236]
["bitfinex","BTCUSD",1750173166322,12.71324843,104760.0,104750.0,0.37512236]
["bitfinex","BTCUSD",1750173166530,12.71324843,104760.0,104750.0,0.58364236]
["bitfinex","BTCUSD",1750173166740,12.72279342,104760.0,104750.0,0.58364236]
["bitfinex","BTCUSD",1750173166960,13.23883514,104760.0,104750.0,0.37512236]
["bitfinex","BTCUSD",1750173167192,13.23883514,104760.0,104750.0,0.56583105]
["bitfinex","BTCUSD",1750173167193,13.59792575,104760.0,104750.0,0.56583105]
["bitfinex","BTCUSD",1750173167412,13.59792575,104760.0,104750.0,0.35735105]
["bitfinex","BTCUSD",1750173167641,13.78883831,104760.0,104750.0,0.11104]
["bitfinex","BTCUSD",1750173167862,13.77929386,104760.0,104750.0,0.51999713]
["bitfinex","BTCUSD",1750173168082,13.76974869,104760.0,104750.0,0.01814]
["bitfinex","BTCUSD",1750173168559,13.97818869,104760.0,104750.0,0.20907078]
["bitfinex","BTCUSD",1750173168788,13.96864325,104760.0,104750.0,0.01814]
["bitfinex","BTCUSD",1750173168996,13.76020325,104760.0,104750.0,0.01414]
["bitfinex","BTCUSD",1750173169216,13.69112637,104760.0,104750.0,0.24425582]
["bitfinex","BTCUSD",1750173169431,13.5017768,104760.0,104750.0,0.23725582]
["bitfinex","BTCUSD",1750173169655,13.50177616,104760.0,104750.0,0.23725582]
["bitfinex","BTCUSD",1750173169866,13.48268573,104760.0,104750.0,0.23725582]
["bitfinex","BTCUSD",1750173170090,13.06279323,104760.0,104750.0,0.28725582]
["bitfinex","BTCUSD",1750173170278,12.64290101,104760.0,104750.0,0.28725582]
["bitfinex","BTCUSD",1750173170528,13.07233822,104760.0,104750.0,0.28725582]
["bitfinex","BTCUSD",1750173171009,13.0818833,104760.0,104750.0,0.28725582]
["bitfinex","BTCUSD",1750173171215,13.07233822,104760.0,104750.0,0.28725582]
["bitfinex","BTCUSD",1750173171430,13.05324843,104760.0,104750.0,0.38349758]
["bitfinex","BTCUSD",1750173172125,13.06279332,104760.0,104750.0,0.38349758]
["bitfinex","BTCUSD",1750173172334,12.64290101,104760.0,104750.0,0.38349758]
["bitfinex","BTCUSD",1750173172559,12.30290101,104760.0,104750.0,0.38349758]
["bitfinex","BTCUSD",1750173172784,12.30290101,104760.0,104750.0,0.66796817]
["bitfinex","BTCUSD",1750173173030,12.24080101,104760.0,104750.0,0.59181758]
["bitfinex","BTCUSD",1750173173451,12.24080101,104760.0,104750.0,0.59025758]
["bitfinex","BTCUSD",1750173174104,12.24080101,104760.0,104750.0,0.68094902]
["bitfinex","BTCUSD",1750173174326,12.22528432,104760.0,104750.0,0.67994902]
["bitfinex","BTCUSD",1750173174557,12.22528432,104760.0,104750.0,1.49379644]
["bitfinex","BTCUSD",1750173174786,12.22528432,104760.0,104750.0,1.54579644]
["bitfinex","BTCUSD",1750173175013,12.22528432,104760.0,104750.0,1.54279644]
["bitfinex","BTCUSD",1750173175445,12.22628432,104760.0,104750.0,1.55579644]
["bitfinex","BTCUSD",1750173176357,12.20456481,104760.0,104750.0,1.95579644]
["bitfinex","BTCUSD",1750173176568,12.19310926,104760.0,104750.0,1.19329843]
["bitfinex","BTCUSD",1750173176788,12.19310926,104760.0,104750.0,1.09325843]
["bitfinex","BTCUSD",1750173177003,12.19310926,104760.0,104750.0,1.14325843]
["bitfinex","BTCUSD",1750173177216,11.96169589,104760.0,104750.0,1.18825843]
["bitfinex","BTCUSD",1750173177429,11.96169589,104760.0,104750.0,1.18525843]
["bitfinex","BTCUSD",1750173177643,11.96169589,104760.0,104750.0,0.85297843]
["bitfinex","BTCUSD",1750173177839,11.96269589,104760.0,104750.0,1.06775843]
["bitfinex","BTCUSD",1750173178075,11.96269589,104760.0,104750.0,1.01775843]
["bitfinex","BTCUSD",1750173178287,11.96369589,104760.0,104750.0,0.73547843]
["bitfinex","BTCUSD",1750173178503,11.96369589,104760.0,104750.0,1.06767843]
["bitfinex","BTCUSD",1750173178959,11.96369589,104760.0,104750.0,1.09634043]
["bitfinex","BTCUSD",1750173179818,11.96369589,104760.0,104750.0,1.04634043]
["bitfinex","BTCUSD",1750173180033,11.96369589,104760.0,104750.0,0.81414043]
["bitfinex","BTCUSD",1750173180307,11.96369589,104760.0,104750.0,1.09634043]
["bitfinex","BTCUSD",1750173180945,11.96369589,104760.0,104750.0,0.81414043]
["bitfinex","BTCUSD",1750173181172,11.96369589,104760.0,104750.0,1.09622043]
["bitfinex","BTCUSD",1750173181616,11.96369589,104760.0,104750.0,1.12692043]
["bitfinex","BTCUSD",1750173181834,11.96369589,104760.0,104750.0,1.86256785]
["bitfinex","BTCUSD",1750173182281,11.96369589,104760.0,104750.0,1.91256785]
["bitfinex","BTCUSD",1750173182983,11.96369589,104760.0,104750.0,1.41003843]
["bitfinex","BTCUSD",1750173183210,11.96369589,104760.0,104750.0,1.88488585]
["bitfinex","BTCUSD",1750173183433,11.96369589,104760.0,104750.0,1.59228585]
["bitfinex","BTCUSD",1750173183677,11.84882427,104760.0,104750.0,3.40179827]
["bitfinex","BTCUSD",1750173183937,11.77476597,104760.0,104750.0,3.40279827]
["bitfinex","BTCUSD",1750173184161,11.72929291,104760.0,104750.0,3.40279827]
["bitfinex","BTCUSD",1750173184379,11.69352877,104760.0,104750.0,1.97792385]
["bitfinex","BTCUSD",1750173184611,11.69352877,104760.0,104750.0,1.48285843]
["bitfinex","BTCUSD",1750173184612,11.69252877,104760.0,104750.0,1.48285843]
["bitfinex","BTCUSD",1750173184834,11.69152877,104760.0,104750.0,2.05152885]
["bitfinex","BTCUSD",1750173185267,11.52577572,104760.0,104750.0,2.05152885]
["bitfinex","BTCUSD",1750173185484,11.52677572,104760.0,104750.0,2.10152885]
["bitfinex","BTCUSD",1750173185703,11.52677572,104760.0,104750.0,1.76964885]
["bitfinex","BTCUSD",1750173185891,11.52677572,104760.0,104750.0,1.89316585]
["bitfinex","BTCUSD",1750173186355,11.52677572,104760.0,104750.0,2.17168285]
["bitfinex","BTCUSD",1750173186566,11.52677572,104760.0,104750.0,2.04314985]
["bitfinex","BTCUSD",1750173186776,11.52677572,104760.0,104750.0,1.94316585]
["bitfinex","BTCUSD",1750173187213,11.52677572,104760.0,104750.0,1.94312585]
["bitfinex","BTCUSD",1750173187663,11.52677572,104760.0,104750.0,1.89312585]
["bitfinex","BTCUSD",1750173187907,11.52677572,104760.0,104750.0,2.03018585]
["bitfinex","BTCUSD",1750173188124,11.52677572,104760.0,104750.0,2.08018585]
["bitfinex","BTCUSD",1750173188339,11.52677572,104760.0,104750.0,2.29086985]
["bitfinex","BTCUSD",1750173188556,11.52677572,104760.0,104750.0,2.14288585]
["bitfinex","BTCUSD",1750173188812,11.52677572,104760.0,104750.0,2.09288585]
["bitfinex","BTCUSD",1750173189030,11.52677572,104760.0,104750.0,1.68253843]
["bitfinex","BTCUSD",1750173189256,11.52677572,104760.0,104750.0,2.14288585]
["bitfinex","BTCUSD",1750173189911,11.52677572,104760.0,104750.0,2.09288585]
["bitfinex","BTCUSD",1750173190131,11.52677572,104760.0,104750.0,2.14280585]
["bitfinex","BTCUSD",1750173190865,11.52677572,104760.0,104750.0,2.09280585]
["bitfinex","BTCUSD",1750173191078,11.52677572,104760.0,104750.0,2.14280585]
["bitfinex","BTCUSD",1750173191531,11.46127047,104760.0,104750.0,3.82323285]
["bitfinex","BTCUSD",1750173191771,10.81389384,104760.0,104750.0,3.95194027]
["bitfinex","BTCUSD",1750173191984,10.76616142,104760.0,104750.0,4.23350027]
["bitfinex","BTCUSD",1750173192205,10.67069658,104760.0,104750.0,4.23350027]
["bitfinex","BTCUSD",1750173192427,9.75966182,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173192645,9.65898175,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173192865,9.56476846,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173193083,9.51703604,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173193296,9.4099077,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173193512,9.31778291,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173193740,9.31678291,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173194021,9.26450401,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173194237,9.23530401,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173194461,9.16706272,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173194683,8.98791995,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173194900,8.92548753,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173195111,8.91594105,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173195357,8.87959457,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173195563,8.83186215,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173195797,8.7841441,104760.0,104750.0,4.25850027]
["bitfinex","BTCUSD",1750173196019,8.688708,104760.0,104750.0,4.25830027]
["bitfinex","BTCUSD",1750173196475,6.149018,104760.0,104750.0,4.25830027]
["bitfinex","BTCUSD",1750173196698,6.07511275,104760.0,104750.0,4.11570027]
["bitfinex","BTCUSD",1750173196933,6.06629276,104760.0,104750.0,4.11570027]
["bitfinex","BTCUSD",1750173197162,6.06030276,104760.0,104750.0,4.11570027]
["bitfinex","BTCUSD",1750173197618,5.15463996,104760.0,104750.0,4.11570027]
["bitfinex","BTCUSD",1750173197855,4.5851714,104760.0,104750.0,4.30300027]
["bitfinex","BTCUSD",1750173198086,4.39361853,104760.0,104750.0,4.30300027]
["bitfinex","BTCUSD",1750173198305,4.33260113,104760.0,104750.0,4.30300027]
["bitfinex","BTCUSD",1750173198539,4.16316425,104760.0,104750.0,4.30300027]
["bitfinex","BTCUSD",1750173198760,4.15362064,104760.0,104750.0,4.02164027]
["bitfinex","BTCUSD",1750173198982,4.03146704,104760.0,104750.0,4.02164027]
["bitfinex","BTCUSD",1750173199234,3.98374899,104760.0,104750.0,2.97594543]
["bitfinex","BTCUSD",1750173199469,3.97420538,104760.0,104750.0,4.15280027]
["bitfinex","BTCUSD",1750173199697,3.91648733,104760.0,104750.0,4.15280027]
["bitfinex","BTCUSD",1750173199929,3.85922567,104760.0,104750.0,4.15280027]
["bitfinex","BTCUSD",1750173200158,3.80396401,104760.0,104750.0,4.15280027]
["bitfinex","BTCUSD",1750173200370,3.78539287,104760.0,104750.0,4.15280027]
["bitfinex","BTCUSD",1750173200582,3.72713121,104760.0,104750.0,4.15280027]
["bitfinex","BTCUSD",1750173200810,3.68041316,104760.0,104750.0,4.07772027]
["bitfinex","BTCUSD",1750173201027,3.63269511,104760.0,104750.0,4.07772027]
["bitfinex","BTCUSD",1750173201242,3.63269511,104760.0,104750.0,3.74237285]
["bitfinex","BTCUSD",1750173201460,3.58697706,104760.0,104750.0,3.74237285]
["bitfinex","BTCUSD",1750173201686,3.53925901,104760.0,104750.0,2.46002543]
["bitfinex","BTCUSD",1750173201911,3.53925901,104760.0,104750.0,3.21129285]
["bitfinex","BTCUSD",1750173202145,3.53925901,104760.0,104750.0,3.08194543]
["bitfinex","BTCUSD",1750173202374,3.53925901,104760.0,104750.0,3.49229285]
["bitfinex","BTCUSD",1750173202582,3.53925901,104760.0,104750.0,3.08194543]
["bitfinex","BTCUSD",1750173202807,3.53925901,104760.0,104750.0,3.49229285]
["bitfinex","BTCUSD",1750173203513,3.49153635,104760.0,104750.0,3.49229285]
["bitfinex","BTCUSD",1750173203731,3.44381369,104760.0,104750.0,3.49229285]
["bitfinex","BTCUSD",1750173204171,3.34836837,104760.0,104750.0,3.90164027]
["bitfinex","BTCUSD",1750173204407,3.28513742,104760.0,104750.0,3.49129285]
["bitfinex","BTCUSD",1750173204632,3.23741476,104760.0,104750.0,3.90164027]
["bitfinex","BTCUSD",1750173204847,3.1896921,104760.0,104750.0,3.90164027]
["bitfinex","BTCUSD",1750173205066,3.14196944,104760.0,104750.0,3.49129285]
["bitfinex","BTCUSD",1750173205286,3.09424678,104760.0,104750.0,3.08094543]
["bitfinex","BTCUSD",1750173205504,3.09424678,104760.0,104750.0,3.49129285]
["bitfinex","BTCUSD",1750173205732,3.08084679,104760.0,104750.0,3.49129285]
["bitfinex","BTCUSD",1750173205951,3.03312413,104760.0,104750.0,3.08094543]
["bitfinex","BTCUSD",1750173206182,2.98540147,104760.0,104750.0,3.49129285]
["bitfinex","BTCUSD",1750173206614,2.93767881,104760.0,104750.0,3.49129285]
["bitfinex","BTCUSD",1750173206837,2.88995615,104760.0,104750.0,3.49129285]
["bitfinex","BTCUSD",1750173207079,2.84223349,104760.0,104750.0,3.49129285]
["bitfinex","BTCUSD",1750173207511,2.79451083,104760.0,104750.0,3.49129285]
["bitfinex","BTCUSD",1750173207724,2.74679614,104760.0,104750.0,3.49129285]
["bitfinex","BTCUSD",1750173207940,2.69908145,104760.0,104750.0,3.49129285]
["bitfinex","BTCUSD",1750173208170,2.64489387,104760.0,104750.0,3.93029127]
["bitfinex","BTCUSD",1750173208442,2.58288509,104760.0,104750.0,3.51998385]
["bitfinex","BTCUSD",1750173208656,2.53586509,104760.0,104750.0,3.66998385]
["bitfinex","BTCUSD",1750173208870,2.50376509,104760.0,104750.0,3.66998385]
["bitfinex","BTCUSD",1750173209085,2.45734509,104760.0,104750.0,3.66998385]
["bitfinex","BTCUSD",1750173209297,2.31456571,104760.0,104750.0,3.66998385]
["bitfinex","BTCUSD",1750173209528,2.25539971,104760.0,104750.0,3.66998385]
["bitfinex","BTCUSD",1750173209769,2.08736678,104760.0,104750.0,4.08033127]
["bitfinex","BTCUSD",1750173209978,2.05694678,104760.0,104750.0,4.08033127]
["bitfinex","BTCUSD",1750173210197,1.98369445,104760.0,104750.0,3.25963643]
["bitfinex","BTCUSD",1750173210424,1.98129445,104760.0,104750.0,3.66998385]
["bitfinex","BTCUSD",1750173210652,1.96875152,104760.0,104750.0,3.66998385]
["bitfinex","BTCUSD",1750173210876,1.73264908,104760.0,104750.0,3.46306385]
["bitfinex","BTCUSD",1750173211101,1.70397908,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173211348,1.65726439,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173211790,1.6095497,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173212020,1.48811636,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173212463,1.46571636,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173212690,1.41800167,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173212910,1.37028698,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173213361,1.32257229,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173213588,1.2748576,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173213805,1.2468576,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173214032,1.19914291,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173214475,1.15142858,104760.0,104750.0,3.79504385]
["bitfinex","BTCUSD",1750173214694,1.12402858,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173215030,1.07631425,104760.0,104750.0,3.45969643]
["bitfinex","BTCUSD",1750173215140,1.07631425,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173215363,1.02859992,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173215812,0.98088559,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173216258,0.93317126,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173216496,0.92839782,104760.0,104750.0,3.87004385]
["bitfinex","BTCUSD",1750173216712,0.67066977,104760.0,104750.0,4.57299127]
["bitfinex","BTCUSD",1750173216929,0.60774977,104760.0,104750.0,4.57299127]
["bitfinex","BTCUSD",1750173217153,0.59506691,104760.0,104750.0,4.57299127]
["bitfinex","BTCUSD",1750173217370,0.51919679,104760.0,104750.0,4.57299127]
["bitfinex","BTCUSD",1750173217598,0.46455393,104760.0,104750.0,4.57299127]
["bitfinex","BTCUSD",1750173217822,0.4168396,104760.0,104750.0,4.16264385]
["bitfinex","BTCUSD",1750173218050,0.39178991,104760.0,104750.0,4.16264385]
["bitfinex","BTCUSD",1750173218266,0.36053736,104760.0,104750.0,4.16220385]
["bitfinex","BTCUSD",1750173218482,0.31282303,104760.0,104750.0,4.16220385]
["bitfinex","BTCUSD",1750173218706,0.37372303,104760.0,104750.0,1.94745558]
["bitfinex","BTCUSD",1750173218942,0.78407045,104760.0,104750.0,0.40405758]
["bitfinex","BTCUSD",1750173219188,0.78407045,104760.0,104750.0,0.45405758]
["bitfinex","BTCUSD",1750173219413,0.78407045,104760.0,104750.0,0.57877758]
["bitfinex","BTCUSD",1750173219655,1.53541787,104760.0,104750.0,0.25197758]
["bitfinex","BTCUSD",1750173219877,1.53441787,104760.0,104750.0,0.1844668]
["bitfinex","BTCUSD",1750173220100,1.53341787,104760.0,104750.0,0.34209758]
["bitfinex","BTCUSD",1750173220317,1.53341787,104760.0,104750.0,0.29053672]
["bitfinex","BTCUSD",1750173220539,1.50321787,104760.0,104750.0,0.42700262]
["bitfinex","BTCUSD",1750173220769,1.57921189,104760.0,104750.0,0.27142438]
["bitfinex","BTCUSD",1750173220994,1.56866709,104760.0,104750.0,0.47730438]
["bitfinex","BTCUSD",1750173221429,0.21956874,104750.0,104740.0,0.19098901]
["bitfinex","BTCUSD",1750173221660,0.34,104740.0,104730.0,0.21007098]
["bitfinex","BTCUSD",1750173221882,0.80630429,104740.0,104730.0,0.51215274]
["bitfinex","BTCUSD",1750173222105,0.34,104740.0,104730.0,0.51215274]
["bitfinex","BTCUSD",1750173222322,0.75034742,104740.0,104730.0,0.51211274]
["bitfinex","BTCUSD",1750173222786,0.34,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750173223028,0.75034742,104750.0,104740.0,0.31583201]
["bitfinex","BTCUSD",1750173223244,0.75034742,104750.0,104740.0,0.52159201]
["bitfinex","BTCUSD",1750173223245,0.78463772,104750.0,104740.0,0.52159201]
["bitfinex","BTCUSD",1750173223458,0.78463772,104750.0,104740.0,0.52659201]
["bitfinex","BTCUSD",1750173224333,0.78463772,104750.0,104740.0,0.2108]
["bitfinex","BTCUSD",1750173224334,0.81327568,104750.0,104740.0,0.2108]
["bitfinex","BTCUSD",1750173224549,0.80373015,104750.0,104740.0,0.22459025]
["bitfinex","BTCUSD",1750173224762,0.8132755,104750.0,104740.0,0.42076344]
["bitfinex","BTCUSD",1750173224977,0.82282185,104750.0,104740.0,0.43031025]
["bitfinex","BTCUSD",1750173225192,1.00420737,104750.0,104740.0,0.41417636]
["bitfinex","BTCUSD",1750173226291,0.75134742,104750.0,104740.0,0.32537918]
["bitfinex","BTCUSD",1750173226503,0.002,104750.0,104740.0,0.32537918]
["bitfinex","BTCUSD",1750173226715,0.41234742,104750.0,104740.0,0.53101918]
["bitfinex","BTCUSD",1750173226946,0.002,104750.0,104740.0,0.53101918]
["bitfinex","BTCUSD",1750173227394,0.001,104750.0,104740.0,0.53101918]
["bitfinex","BTCUSD",1750173227622,0.41134742,104750.0,104740.0,0.53201918]
["bitfinex","BTCUSD",1750173227916,0.82366446,104750.0,104740.0,0.53201918]
["bitfinex","BTCUSD",1750173228548,0.75034742,104750.0,104740.0,0.53201918]
["bitfinex","BTCUSD",1750173228976,0.75034742,104750.0,104740.0,0.32741918]
["bitfinex","BTCUSD",1750173229251,0.75034742,104750.0,104740.0,0.53293918]
["bitfinex","BTCUSD",1750173230734,0.34,104750.0,104740.0,0.53293918]
["bitfinex","BTCUSD",1750173230969,0.31182303,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750173231183,0.31182303,104760.0,104750.0,0.31581105]
["bitfinex","BTCUSD",1750173232039,0.65182303,104760.0,104750.0,0.31581105]
["bitfinex","BTCUSD",1750173234292,0.31182303,104760.0,104750.0,0.3931519]
["bitfinex","BTCUSD",1750173234955,0.31182303,104760.0,104750.0,0.3991519]
["bitfinex","BTCUSD",1750173235184,0.31182303,104760.0,104750.0,0.32181105]
["bitfinex","BTCUSD",1750173235400,0.31182303,104760.0,104750.0,0.60013105]
["bitfinex","BTCUSD",1750173235614,0.31182303,104760.0,104750.0,0.60001105]
["bitfinex","BTCUSD",1750173235848,0.31182303,104760.0,104750.0,0.60301105]
["bitfinex","BTCUSD",1750173236502,0.72217045,104760.0,104750.0,0.52989105]
["bitfinex","BTCUSD",1750173236723,1.1343875,104760.0,104750.0,0.32481105]
["bitfinex","BTCUSD",1750173236945,1.1343875,104760.0,104750.0,0.52381105]
["bitfinex","BTCUSD",1750173237223,1.1343875,104760.0,104750.0,0.32381105]
["bitfinex","BTCUSD",1750173237457,1.1343875,104760.0,104750.0,0.52881105]
["bitfinex","BTCUSD",1750173238101,1.1343875,104760.0,104750.0,0.52381105]
["bitfinex","BTCUSD",1750173238313,1.1343875,104760.0,104750.0,0.52681105]
["bitfinex","BTCUSD",1750173238551,1.1343875,104760.0,104750.0,0.52381105]
["bitfinex","BTCUSD",1750173238774,1.06217045,104760.0,104750.0,0.52381105]
["bitfinex","BTCUSD",1750173238998,1.06217045,104760.0,104750.0,0.52581105]
["bitfinex","BTCUSD",1750173239660,0.65182303,104760.0,104750.0,0.52581105]
["bitfinex","BTCUSD",1750173240119,1.06217045,104760.0,104750.0,0.52581105]
["bitfinex","BTCUSD",1750173240832,1.06217045,104760.0,104750.0,0.52565105]
["bitfinex","BTCUSD",1750173241124,0.65182303,104760.0,104750.0,0.52565105]
["bitfinex","BTCUSD",1750173241343,1.06217045,104760.0,104750.0,0.52565105]
["bitfinex","BTCUSD",1750173242030,0.65182303,104760.0,104750.0,0.52173105]
["bitfinex","BTCUSD",1750173242268,0.65182303,104760.0,104750.0,0.59361105]
["bitfinex","BTCUSD",1750173242533,0.31182303,104760.0,104750.0,0.65541105]
["bitfinex","BTCUSD",1750173246363,0.31182303,104760.0,104750.0,0.37869105]
["bitfinex","BTCUSD",1750173246588,0.72217045,104760.0,104750.0,0.31689105]
["bitfinex","BTCUSD",1750173246815,0.72217045,104760.0,104750.0,0.52129105]
["bitfinex","BTCUSD",1750173247290,0.72217045,104760.0,104750.0,0.52125105]
["bitfinex","BTCUSD",1750173247527,0.31182303,104760.0,104750.0,0.52125105]
["bitfinex","BTCUSD",1750173247755,0.31182303,104760.0,104750.0,0.52121105]
["bitfinex","BTCUSD",1750173248973,0.72217045,104760.0,104750.0,0.52121105]
["bitfinex","BTCUSD",1750173249195,0.31182303,104760.0,104750.0,0.52121105]
["bitfinex","BTCUSD",1750173249409,0.72217045,104760.0,104750.0,0.52121105]
["bitfinex","BTCUSD",1750173249627,0.7943875,104760.0,104750.0,0.52121105]
["bitfinex","BTCUSD",1750173249840,0.72217045,104760.0,104750.0,0.52121105]
["bitfinex","BTCUSD",1750173250487,0.31182303,104760.0,104750.0,0.52121105]
["bitfinex","BTCUSD",1750173251350,0.72217045,104760.0,104750.0,0.52121105]
["bitfinex","BTCUSD",1750173251990,0.31182303,104760.0,104750.0,0.52121105]
["bitfinex","BTCUSD",1750173252202,0.31182303,104760.0,104750.0,0.58561105]
["bitfinex","BTCUSD",1750173252420,0.31182303,104760.0,104750.0,0.52121105]
["bitfinex","BTCUSD",1750173252906,0.31182303,104760.0,104750.0,0.6001519]
["bitfinex","BTCUSD",1750173253126,0.29630621,104760.0,104750.0,0.67630249]
["bitfinex","BTCUSD",1750173253825,0.29630621,104760.0,104750.0,0.6001519]
["bitfinex","BTCUSD",1750173254267,0.29630621,104760.0,104750.0,0.5951519]
["bitfinex","BTCUSD",1750173254493,0.29630621,104760.0,104750.0,0.5991519]
["bitfinex","BTCUSD",1750173254717,0.29630621,104760.0,104750.0,0.6051519]
["bitfinex","BTCUSD",1750173254940,0.28484944,104760.0,104750.0,0.6051519]
["bitfinex","BTCUSD",1750173255590,0.28484944,104760.0,104750.0,0.64264641]
["bitfinex","BTCUSD",1750173256701,0.28484944,104760.0,104750.0,0.63330902]
["bitfinex","BTCUSD",1750173257595,0.28484944,104760.0,104750.0,0.58993105]
["bitfinex","BTCUSD",1750173258268,0.28484944,104760.0,104750.0,0.38629105]
["bitfinex","BTCUSD",1750173258488,0.28484944,104760.0,104750.0,0.66177105]
["bitfinex","BTCUSD",1750173259163,0.28484944,104760.0,104750.0,0.6763119]
["bitfinex","BTCUSD",1750173259391,0.28484944,104760.0,104750.0,0.70516514]
["bitfinex","BTCUSD",1750173259860,0.26312871,104760.0,104750.0,1.11551256]
["bitfinex","BTCUSD",1750173260384,0.26312871,104760.0,104750.0,0.50156514]
["bitfinex","BTCUSD",1750173260616,0.26312871,104760.0,104750.0,0.70500514]
["bitfinex","BTCUSD",1750173262631,0.26312871,104760.0,104750.0,0.42968514]
["bitfinex","BTCUSD",1750173262845,0.26312871,104760.0,104750.0,0.70480514]
["bitfinex","BTCUSD",1750173263066,0.24761464,104760.0,104750.0,0.70480514]
["bitfinex","BTCUSD",1750173263962,0.24761464,104760.0,104750.0,0.50156514]
["bitfinex","BTCUSD",1750173264226,0.24661464,104760.0,104750.0,0.70476514]
["bitfinex","BTCUSD",1750173268527,0.13528302,104760.0,104750.0,4.40559398]
["bitfinex","BTCUSD",1750173268746,0.13528302,104760.0,104750.0,3.99524656]
["bitfinex","BTCUSD",1750173269607,0.13328302,104760.0,104750.0,3.25981914]
["bitfinex","BTCUSD",1750173269826,0.13328302,104760.0,104750.0,3.87016656]
["bitfinex","BTCUSD",1750173270052,0.13328302,104760.0,104750.0,4.14332656]
["bitfinex","BTCUSD",1750173270270,0.14228302,104760.0,104750.0,4.14432656]
["bitfinex","BTCUSD",1750173270714,0.13328302,104760.0,104750.0,4.14332656]
["bitfinex","BTCUSD",1750173271167,0.07107653,104760.0,104750.0,4.84627398]
["bitfinex","BTCUSD",1750173271391,0.48333014,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750173271620,0.48333014,104830.0,104820.0,0.51826443]
["bitfinex","BTCUSD",1750173271621,0.07303028,104830.0,104820.0,0.51826443]
["bitfinex","BTCUSD",1750173271845,0.4833777,104830.0,104820.0,0.51826443]
["bitfinex","BTCUSD",1750173272086,0.8233777,104830.0,104820.0,0.51826443]
["bitfinex","BTCUSD",1750173272305,0.5846751,104830.0,104820.0,0.51826443]
["bitfinex","BTCUSD",1750173272525,0.34,104830.0,104820.0,0.51826443]
["bitfinex","BTCUSD",1750173272753,0.00953588,104860.0,104850.0,0.20028593]
["bitfinex","BTCUSD",1750173272754,0.21933998,104860.0,104850.0,0.20028593]
["bitfinex","BTCUSD",1750173272973,1.06588412,104860.0,104850.0,0.40276593]
["bitfinex","BTCUSD",1750173273190,1.06604883,104860.0,104850.0,0.40276593]
["bitfinex","BTCUSD",1750173273406,1.06604883,104860.0,104850.0,0.40276602]
["bitfinex","BTCUSD",1750173273624,1.05651249,104860.0,104850.0,0.41230327]
["bitfinex","BTCUSD",1750173273844,1.05651249,104860.0,104850.0,0.40276602]
["bitfinex","BTCUSD",1750173274055,1.05951249,104860.0,104850.0,0.40276602]
["bitfinex","BTCUSD",1750173274269,1.06051249,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1750173274519,1.06051249,104860.0,104850.0,0.40272602]
["bitfinex","BTCUSD",1750173274721,1.06051249,104860.0,104840.0,0.21936387]
["bitfinex","BTCUSD",1750173274722,0.34953707,104850.0,104840.0,0.21936387]
["bitfinex","BTCUSD",1750173274916,0.85603371,104850.0,104840.0,0.51796563]
["bitfinex","BTCUSD",1750173275124,0.85603361,104850.0,104840.0,0.51796563]
["bitfinex","BTCUSD",1750173275335,0.92377077,104850.0,104840.0,0.51796563]
["bitfinex","BTCUSD",1750173275756,1.13359358,104850.0,104840.0,0.50830811]
["bitfinex","BTCUSD",1750173275964,0.95238224,104850.0,104840.0,0.51784581]
["bitfinex","BTCUSD",1750173276172,0.93530729,104850.0,104840.0,0.51784581]
["bitfinex","BTCUSD",1750173276381,0.92577013,104850.0,104840.0,0.51784581]
["bitfinex","BTCUSD",1750173276598,0.9353071,104850.0,104840.0,0.51784581]
["bitfinex","BTCUSD",1750173276803,0.91623325,104850.0,104840.0,0.51784581]
["bitfinex","BTCUSD",1750173277022,0.82762082,104850.0,104840.0,0.51784581]
["bitfinex","BTCUSD",1750173277246,0.0592,104850.0,104840.0,0.51784581]
["bitfinex","BTCUSD",1750173277466,0.41134742,104850.0,104840.0,0.51784581]
["bitfinex","BTCUSD",1750173278544,0.44304742,104850.0,104840.0,0.51784581]
["bitfinex","BTCUSD",1750173278753,0.41134742,104850.0,104840.0,0.51784581]
["bitfinex","BTCUSD",1750173278976,0.43619335,104850.0,104840.0,0.51784581]
["bitfinex","BTCUSD",1750173279196,0.43619335,104850.0,104840.0,0.51884581]
["bitfinex","BTCUSD",1750173279419,0.75034742,104850.0,104840.0,0.51884581]
["bitfinex","BTCUSD",1750173280599,0.13859759,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750173280600,0.0010475,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750173280815,0.0010475,104860.0,104850.0,0.39175223]
["bitfinex","BTCUSD",1750173281287,0.3410475,104860.0,104850.0,0.39175223]
["bitfinex","BTCUSD",1750173281728,0.0010475,104860.0,104850.0,0.39175223]
["bitfinex","BTCUSD",1750173282902,0.0010475,104860.0,104850.0,0.42355223]
["bitfinex","BTCUSD",1750173283316,0.0020475,104860.0,104850.0,0.42355223]
["bitfinex","BTCUSD",1750173283721,0.0020475,104860.0,104850.0,0.45485223]
["bitfinex","BTCUSD",1750173283962,0.0010475,104860.0,104850.0,0.37870164]
["bitfinex","BTCUSD",1750173284377,0.34,104870.0,104860.0,0.21970712]
["bitfinex","BTCUSD",1750173284563,0.75082244,104870.0,104860.0,0.51750888]
["bitfinex","BTCUSD",1750173285245,0.82994895,104870.0,104860.0,0.31594888]
["bitfinex","BTCUSD",1750173285456,0.82994895,104870.0,104860.0,0.51742888]
["bitfinex","BTCUSD",1750173285661,0.75082244,104870.0,104860.0,0.51742888]
["bitfinex","BTCUSD",1750173286321,0.75082244,104870.0,104860.0,0.51702072]
["bitfinex","BTCUSD",1750173286543,0.43942818,104870.0,104860.0,0.31558072]
["bitfinex","BTCUSD",1750173286764,0.82889266,104870.0,104860.0,0.21933914]
["bitfinex","BTCUSD",1750173286972,0.39947502,104870.0,104860.0,0.43023502]
["bitfinex","BTCUSD",1750173287179,0.83842754,104870.0,104860.0,0.43023502]
["bitfinex","BTCUSD",1750173287413,1.13482468,104870.0,104860.0,0.20980317]
["bitfinex","BTCUSD",1750173287625,1.12528989,104870.0,104860.0,0.41112344]
["bitfinex","BTCUSD",1750173287829,1.12528989,104870.0,104860.0,0.42061969]
["bitfinex","BTCUSD",1750173288009,1.11575483,104870.0,104860.0,0.41108344]
["bitfinex","BTCUSD",1750173288240,1.11575483,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750173288450,1.10621949,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750173288660,1.10621949,104870.0,104860.0,0.42057969]
["bitfinex","BTCUSD",1750173288899,1.10621949,104870.0,104850.0,0.21082235]
["bitfinex","BTCUSD",1750173288900,0.3989,104860.0,104850.0,0.21082235]
["bitfinex","BTCUSD",1750173289111,0.91493271,104860.0,104850.0,0.41202235]
["bitfinex","BTCUSD",1750173289317,0.92446896,104860.0,104850.0,0.41202235]
["bitfinex","BTCUSD",1750173289521,0.92446868,104860.0,104850.0,0.21082235]
["bitfinex","BTCUSD",1750173289738,1.13427176,104860.0,104850.0,0.2108229]
["bitfinex","BTCUSD",1750173289991,0.52365751,104860.0,104850.0,0.22035969]
["bitfinex","BTCUSD",1750173290208,0.93400502,104860.0,104850.0,0.42147969]
["bitfinex","BTCUSD",1750173290412,0.94354145,104860.0,104850.0,0.42151969]
["bitfinex","BTCUSD",1750173291037,0.93400502,104860.0,104850.0,0.42151969]
["bitfinex","BTCUSD",1750173291471,1.13427194,104860.0,104850.0,0.00104]
["bitfinex","BTCUSD",1750173291660,1.12473597,104860.0,104850.0,0.40232602]
["bitfinex","BTCUSD",1750173292318,1.12473597,104860.0,104850.0,0.00104]
["bitfinex","BTCUSD",1750173292319,1.1151999,104860.0,104850.0,0.00104]
["bitfinex","BTCUSD",1750173292565,1.1151999,104860.0,104850.0,0.19178868]
["bitfinex","BTCUSD",1750173292566,1.10566356,104860.0,104850.0,0.19178868]
["bitfinex","BTCUSD",1750173292787,1.10566356,104860.0,104850.0,0.00104]
["bitfinex","BTCUSD",1750173293651,0.69531614,104860.0,104850.0,0.20132611]
["bitfinex","BTCUSD",1750173293887,1.10566356,104860.0,104850.0,0.19178868]
["bitfinex","BTCUSD",1750173294115,1.12473578,104860.0,104850.0,0.20132611]
["bitfinex","BTCUSD",1750173294325,1.12473578,104860.0,104850.0,0.00104]
["bitfinex","BTCUSD",1750173294544,1.11519981,104860.0,104850.0,0.20184]
["bitfinex","BTCUSD",1750173294759,1.11519981,104860.0,104850.0,0.2018]
["bitfinex","BTCUSD",1750173294973,0.61838081,104840.0,104830.0,4e-05]
["bitfinex","BTCUSD",1750173295199,0.61842239,104820.0,104810.0,0.20988688]
["bitfinex","BTCUSD",1750173295421,0.61842239,104820.0,104800.0,0.20030056]
["bitfinex","BTCUSD",1750173295422,0.34954052,104810.0,104800.0,0.20030056]
["bitfinex","BTCUSD",1750173295640,0.02862411,104800.0,104790.0,0.29557079]
["bitfinex","BTCUSD",1750173295860,0.61844424,104810.0,104800.0,0.20992301]
["bitfinex","BTCUSD",1750173296066,0.43716301,104810.0,104800.0,0.21946435]
["bitfinex","BTCUSD",1750173296252,0.65062961,104810.0,104800.0,0.20038149]
["bitfinex","BTCUSD",1750173296513,0.6410889,104810.0,104800.0,0.20042917]
["bitfinex","BTCUSD",1750173296747,0.65080105,104810.0,104800.0,0.20042917]
["bitfinex","BTCUSD",1750173296956,0.45997957,104810.0,104800.0,0.22905393]
["bitfinex","BTCUSD",1750173297174,0.78868141,104810.0,104800.0,0.22905393]
["bitfinex","BTCUSD",1750173297384,0.78868141,104810.0,104800.0,0.32529569]
["bitfinex","BTCUSD",1750173297385,0.41034742,104810.0,104800.0,0.32529569]
["bitfinex","BTCUSD",1750173297592,0.75988685,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750173297836,0.75988685,104820.0,104810.0,0.31568536]
["bitfinex","BTCUSD",1750173298045,1.08499926,104820.0,104810.0,0.41996387]
["bitfinex","BTCUSD",1750173298253,0.86557577,104820.0,104810.0,0.4295043]
["bitfinex","BTCUSD",1750173298468,0.84649664,104820.0,104810.0,0.4295043]
["bitfinex","BTCUSD",1750173298676,0.77915289,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750173298881,0.76961419,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750173299117,0.7886915,104830.0,104820.0,0.31566443]
["bitfinex","BTCUSD",1750173299331,0.90391877,104830.0,104820.0,0.31566443]
["bitfinex","BTCUSD",1750173299960,0.88484072,104830.0,104820.0,0.31566443]
["bitfinex","BTCUSD",1750173300384,0.90391877,104830.0,104820.0,0.31566443]
["bitfinex","BTCUSD",1750173300616,0.90391877,104830.0,104820.0,0.51610443]
["bitfinex","BTCUSD",1750173300617,0.88484072,104830.0,104820.0,0.51610443]
["bitfinex","BTCUSD",1750173300825,0.86576341,104830.0,104820.0,0.51598443]
["bitfinex","BTCUSD",1750173301035,0.76961419,104830.0,104820.0,0.51598443]
["bitfinex","BTCUSD",1750173301242,0.76007576,104830.0,104820.0,0.51598443]
["bitfinex","BTCUSD",1750173301446,0.76207576,104830.0,104820.0,0.51598443]
["bitfinex","BTCUSD",1750173301872,0.76207576,104830.0,104820.0,0.31566443]
["bitfinex","BTCUSD",1750173301873,0.79069196,104830.0,104820.0,0.31566443]
["bitfinex","BTCUSD",1750173302078,1.00055527,104830.0,104820.0,0.51594443]
["bitfinex","BTCUSD",1750173302287,1.09670449,104830.0,104820.0,0.51594452]
["bitfinex","BTCUSD",1750173302502,0.48603283,104830.0,104820.0,0.52544404]
["bitfinex","BTCUSD",1750173302710,0.89638025,104830.0,104820.0,0.52544404]
["bitfinex","BTCUSD",1750173302901,0.90591941,104830.0,104820.0,0.52544404]
["bitfinex","BTCUSD",1750173303365,1.09670449,104830.0,104820.0,0.52544404]
["bitfinex","BTCUSD",1750173303581,1.09670522,104830.0,104820.0,0.52544404]
["bitfinex","BTCUSD",1750173303797,1.07762754,104830.0,104820.0,0.40058344]
["bitfinex","BTCUSD",1750173304013,0.85822498,104830.0,104820.0,0.43874263]
["bitfinex","BTCUSD",1750173304271,0.89638052,104830.0,104820.0,0.43874263]
["bitfinex","BTCUSD",1750173304528,0.01908068,104810.0,104800.0,0.21000996]
["bitfinex","BTCUSD",1750173304746,0.36861911,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750173304962,0.35907913,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750173305171,0.56896246,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750173305378,0.56896246,104820.0,104810.0,0.21944369]
["bitfinex","BTCUSD",1750173305612,0.66162479,104820.0,104810.0,0.22898412]
["bitfinex","BTCUSD",1750173305828,0.67116495,104820.0,104810.0,0.21944369]
["bitfinex","BTCUSD",1750173306049,0.67116495,104820.0,104800.0,0.30625227]
["bitfinex","BTCUSD",1750173306050,0.54990262,104810.0,104800.0,0.30625227]
["bitfinex","BTCUSD",1750173306272,0.75988776,104810.0,104800.0,0.51575361]
["bitfinex","BTCUSD",1750173306485,0.75034742,104810.0,104800.0,0.51575361]
["bitfinex","BTCUSD",1750173306693,0.75988785,104810.0,104800.0,0.51575361]
["bitfinex","BTCUSD",1750173306910,0.76942819,104810.0,104800.0,0.51575361]
["bitfinex","BTCUSD",1750173307143,0.76942819,104810.0,104800.0,0.21001051]
["bitfinex","BTCUSD",1750173307144,1.07548039,104810.0,104800.0,0.21001051]
["bitfinex","BTCUSD",1750173307356,1.08502128,104810.0,104800.0,0.42901328]
["bitfinex","BTCUSD",1750173307777,1.0850221,104810.0,104800.0,0.41947194]
["bitfinex","BTCUSD",1750173307984,1.0850221,104810.0,104800.0,0.20046917]
["bitfinex","BTCUSD",1750173307985,1.05640017,104810.0,104800.0,0.20046917]
["bitfinex","BTCUSD",1750173308212,1.10585919,104810.0,104800.0,0.1999275]
["bitfinex","BTCUSD",1750173308657,1.53074746,104810.0,104800.0,8.75e-05]
["bitfinex","BTCUSD",1750173309078,1.12040004,104810.0,104800.0,8.75e-05]
["bitfinex","BTCUSD",1750173310359,1.53074746,104810.0,104800.0,8.75e-05]
["bitfinex","BTCUSD",1750173310826,1.62698922,104810.0,104800.0,8.75e-05]
["bitfinex","BTCUSD",1750173311055,0.67759047,104790.0,104780.0,4e-05]
["bitfinex","BTCUSD",1750173311277,0.67759047,104790.0,104780.0,8.756e-05]
["bitfinex","BTCUSD",1750173311278,1.31212385,104790.0,104780.0,8.756e-05]
["bitfinex","BTCUSD",1750173312162,1.25478385,104790.0,104780.0,8.756e-05]
["bitfinex","BTCUSD",1750173312390,1.05518385,104790.0,104780.0,8.756e-05]
["bitfinex","BTCUSD",1750173312612,1.25474385,104790.0,104780.0,8.756e-05]
["bitfinex","BTCUSD",1750173312825,1.28574385,104790.0,104780.0,8.756e-05]
["bitfinex","BTCUSD",1750173313036,1.31294385,104790.0,104780.0,8.756e-05]
["bitfinex","BTCUSD",1750173313497,1.40918561,104790.0,104780.0,8.756e-05]
["bitfinex","BTCUSD",1750173314164,1.40918561,104790.0,104750.0,0.001]
["bitfinex","BTCUSD",1750173314165,0.94124175,104770.0,104750.0,0.001]
["bitfinex","BTCUSD",1750173314381,1.36413649,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750173314618,1.43469369,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750173314846,1.43469369,104760.0,104730.0,0.07523059]
["bitfinex","BTCUSD",1750173314847,0.53094901,104740.0,104730.0,0.07523059]
["bitfinex","BTCUSD",1750173315065,0.96538454,104740.0,104730.0,0.07523059]
["bitfinex","BTCUSD",1750173315283,1.07523445,104740.0,104730.0,0.07570596]
["bitfinex","BTCUSD",1750173315936,1.07523445,104740.0,104730.0,0.00047537]
["bitfinex","BTCUSD",1750173317064,1.37575111,104730.0,104720.0,4e-05]
["bitfinex","BTCUSD",1750173317287,1.47199287,104730.0,104720.0,4e-05]
["bitfinex","BTCUSD",1750173317509,1.69987866,104730.0,104720.0,4e-05]
["bitfinex","BTCUSD",1750173317747,1.79602788,104730.0,104720.0,4e-05]
["bitfinex","BTCUSD",1750173317978,0.56460435,104730.0,104720.0,4e-05]
["bitfinex","BTCUSD",1750173318224,0.96041092,104730.0,104720.0,0.19102548]
["bitfinex","BTCUSD",1750173318471,0.96995928,104730.0,104720.0,0.21012338]
["bitfinex","BTCUSD",1750173318684,0.77144341,104730.0,104720.0,0.28337201]
["bitfinex","BTCUSD",1750173318909,0.98150682,104730.0,104720.0,0.28337201]
["bitfinex","BTCUSD",1750173319129,1.07565659,104730.0,104720.0,0.27382357]
["bitfinex","BTCUSD",1750173319337,1.06610869,104730.0,104720.0,0.20057457]
["bitfinex","BTCUSD",1750173319549,1.06710869,104730.0,104720.0,0.21012347]
["bitfinex","BTCUSD",1750173319789,1.05956051,104730.0,104720.0,0.20057457]
["bitfinex","BTCUSD",1750173319997,1.05001224,104730.0,104720.0,4e-05]
["bitfinex","BTCUSD",1750173320263,1.04801224,104730.0,104720.0,0.19102548]
["bitfinex","BTCUSD",1750173320499,0.6472129,104730.0,104720.0,0.21212356]
["bitfinex","BTCUSD",1750173320742,1.05756032,104730.0,104720.0,0.21212356]
["bitfinex","BTCUSD",1750173320966,1.05756032,104730.0,104720.0,0.22167256]
["bitfinex","BTCUSD",1750173321200,1.05756032,104730.0,104720.0,0.21212366]
["bitfinex","BTCUSD",1750173321413,1.05756032,104730.0,104720.0,0.22167256]
["bitfinex","BTCUSD",1750173321843,1.03846388,104730.0,104720.0,0.20257466]
["bitfinex","BTCUSD",1750173322050,1.03846388,104730.0,104720.0,0.20257475]
["bitfinex","BTCUSD",1750173322497,1.03846388,104730.0,104720.0,0.00204]
["bitfinex","BTCUSD",1750173323834,1.03846388,104730.0,104720.0,0.20257475]
["bitfinex","BTCUSD",1750173324041,1.03846388,104730.0,104720.0,0.00204]
["bitfinex","BTCUSD",1750173325172,1.06714988,104730.0,104720.0,0.00204]
["bitfinex","BTCUSD",1750173325610,0.72714988,104730.0,104720.0,0.00204]
["bitfinex","BTCUSD",1750173327155,0.92586988,104730.0,104720.0,0.00204]
["bitfinex","BTCUSD",1750173327362,0.72714988,104730.0,104720.0,0.00204]
["bitfinex","BTCUSD",1750173327576,1.26586988,104730.0,104720.0,0.00204]
["bitfinex","BTCUSD",1750173328236,1.81719991,104730.0,104720.0,0.00204]
["bitfinex","BTCUSD",1750173328480,1.81719991,104730.0,104710.0,4e-05]
["bitfinex","BTCUSD",1750173328481,0.21507542,104720.0,104710.0,4e-05]
["bitfinex","BTCUSD",1750173328695,1.24256455,104720.0,104710.0,4e-05]
["bitfinex","BTCUSD",1750173329126,1.21236455,104720.0,104710.0,4e-05]
["bitfinex","BTCUSD",1750173330208,1.21236455,104720.0,104710.0,0.00204]
["bitfinex","BTCUSD",1750173330209,1.1978237,104720.0,104710.0,0.00204]
["bitfinex","BTCUSD",1750173330433,0.62043117,104720.0,104710.0,0.24364381]
["bitfinex","BTCUSD",1750173330673,0.78854258,104720.0,104710.0,0.37129376]
["bitfinex","BTCUSD",1750173330893,0.97952879,104720.0,104710.0,0.36174422]
["bitfinex","BTCUSD",1750173331145,0.78854331,104720.0,104710.0,0.37129385]
["bitfinex","BTCUSD",1750173331360,0.78854331,104720.0,104710.0,0.36174422]
["bitfinex","BTCUSD",1750173331361,1.07567801,104720.0,104710.0,0.36174422]
["bitfinex","BTCUSD",1750173331800,1.06612929,104720.0,104710.0,0.36174422]
["bitfinex","BTCUSD",1750173332012,0.65578187,104720.0,104710.0,0.36174422]
["bitfinex","BTCUSD",1750173332239,1.06612929,104720.0,104710.0,0.27604381]
["bitfinex","BTCUSD",1750173332450,1.05658039,104720.0,104710.0,0.07549018]
["bitfinex","BTCUSD",1750173332669,1.05658039,104720.0,104710.0,0.27604399]
["bitfinex","BTCUSD",1750173333112,1.0470313,104720.0,104710.0,0.27604399]
["bitfinex","BTCUSD",1750173333337,0.63668388,104720.0,104710.0,0.28559399]
["bitfinex","BTCUSD",1750173333574,1.0470313,104720.0,104710.0,0.27604399]
["bitfinex","BTCUSD",1750173334014,1.0470313,104720.0,104710.0,0.28559399]
["bitfinex","BTCUSD",1750173334236,1.0470313,104720.0,104710.0,0.2951439]
["bitfinex","BTCUSD",1750173334453,0.86559472,104720.0,104710.0,0.30469308]
["bitfinex","BTCUSD",1750173334660,0.87514326,104720.0,104710.0,0.29514354]
["bitfinex","BTCUSD",1750173334921,0.87514326,104720.0,104710.0,0.30469327]
["bitfinex","BTCUSD",1750173334922,1.07567801,104720.0,104710.0,0.30469327]
["bitfinex","BTCUSD",1750173335146,1.04703139,104720.0,104710.0,0.00204]
["bitfinex","BTCUSD",1750173335365,1.45737881,104720.0,104710.0,0.19304372]
["bitfinex","BTCUSD",1750173335590,1.04703139,104720.0,104710.0,0.19304372]
["bitfinex","BTCUSD",1750173335801,1.04703139,104720.0,104710.0,0.2025939]
["bitfinex","BTCUSD",1750173336021,1.04703139,104720.0,104710.0,0.2121439]
["bitfinex","BTCUSD",1750173336240,1.04703139,104720.0,104710.0,0.25249381]
["bitfinex","BTCUSD",1750173336454,1.04703139,104720.0,104710.0,0.26204363]
["bitfinex","BTCUSD",1750173336673,1.04703139,104720.0,104710.0,0.03284]
["bitfinex","BTCUSD",1750173336884,0.63668397,104720.0,104710.0,0.20259372]
["bitfinex","BTCUSD",1750173337100,1.04703139,104720.0,104710.0,0.21214354]
["bitfinex","BTCUSD",1750173337310,1.04703139,104720.0,104710.0,0.24354354]
["bitfinex","BTCUSD",1750173337529,1.04703139,104720.0,104710.0,0.23399372]
["bitfinex","BTCUSD",1750173337744,1.04703139,104720.0,104710.0,0.27644345]
["bitfinex","BTCUSD",1750173337953,1.06612911,104720.0,104710.0,0.28599308]
["bitfinex","BTCUSD",1750173338165,1.06612911,104720.0,104710.0,0.27644354]
["bitfinex","BTCUSD",1750173338380,1.06612911,104720.0,104710.0,0.28599327]
["bitfinex","BTCUSD",1750173338587,1.05658039,104720.0,104710.0,0.26689372]
["bitfinex","BTCUSD",1750173338796,1.04703139,104720.0,104710.0,0.26689372]
["bitfinex","BTCUSD",1750173339013,0.6271347,104720.0,104710.0,0.2668939]
["bitfinex","BTCUSD",1750173339224,1.04703121,104720.0,104710.0,0.28599363]
["bitfinex","BTCUSD",1750173339461,1.04703121,104720.0,104710.0,0.2668939]
["bitfinex","BTCUSD",1750173339675,1.06949698,104720.0,104710.0,0.27644399]
["bitfinex","BTCUSD",1750173339925,1.06949665,104720.0,104710.0,0.27644399]
["bitfinex","BTCUSD",1750173340141,1.06949665,104720.0,104710.0,0.25734372]
["bitfinex","BTCUSD",1750173340351,1.06949665,104720.0,104710.0,0.27644399]
["bitfinex","BTCUSD",1750173340800,0.58209736,104720.0,104710.0,0.28599381]
["bitfinex","BTCUSD",1750173341026,0.58209736,104720.0,104710.0,0.28599399]
["bitfinex","BTCUSD",1750173341247,0.97334743,104720.0,104710.0,0.06634]
["bitfinex","BTCUSD",1750173341680,0.97334743,104720.0,104710.0,0.25734372]
["bitfinex","BTCUSD",1750173341905,0.97334743,104720.0,104710.0,0.2668939]
["bitfinex","BTCUSD",1750173342118,1.06949665,104720.0,104710.0,0.27644399]
["bitfinex","BTCUSD",1750173342329,1.05994756,104720.0,104710.0,0.07589018]
["bitfinex","BTCUSD",1750173342560,1.05994756,104720.0,104710.0,0.06634]
["bitfinex","BTCUSD",1750173342774,1.08802936,104720.0,104710.0,0.06634]
["bitfinex","BTCUSD",1750173342997,1.08802936,104720.0,104710.0,0.00204]
["bitfinex","BTCUSD",1750173343652,0.67768194,104720.0,104710.0,0.00204]
["bitfinex","BTCUSD",1750173343923,1.12553988,104720.0,104710.0,0.00204]
["bitfinex","BTCUSD",1750173345216,0.52420698,104720.0,104710.0,0.25544372]
["bitfinex","BTCUSD",1750173345433,1.00499933,104720.0,104710.0,0.26499381]
["bitfinex","BTCUSD",1750173345652,0.98590161,104720.0,104710.0,0.25544372]
["bitfinex","BTCUSD",1750173345868,0.98590161,104720.0,104710.0,0.27454399]
["bitfinex","BTCUSD",1750173346080,1.05426725,104720.0,104710.0,0.28409399]
["bitfinex","BTCUSD",1750173346288,1.05426725,104720.0,104710.0,0.27454399]
["bitfinex","BTCUSD",1750173346499,1.02341213,104720.0,104710.0,0.48161399]
["bitfinex","BTCUSD",1750173346913,0.98590161,104720.0,104710.0,0.48161399]
["bitfinex","BTCUSD",1750173347124,1.02341213,104720.0,104710.0,0.48161399]
["bitfinex","BTCUSD",1750173347336,1.02341213,104720.0,104710.0,0.4911639]
["bitfinex","BTCUSD",1750173347543,0.99545061,104720.0,104710.0,0.4911639]
["bitfinex","BTCUSD",1750173347761,1.03296113,104720.0,104710.0,0.4911639]
["bitfinex","BTCUSD",1750173347973,1.03296113,104720.0,104710.0,0.4909639]
["bitfinex","BTCUSD",1750173348194,1.09391111,104720.0,104710.0,0.00208]
["bitfinex","BTCUSD",1750173348399,1.08436211,104720.0,104710.0,0.00208]
["bitfinex","BTCUSD",1750173348829,1.08436211,104720.0,104710.0,0.19308372]
["bitfinex","BTCUSD",1750173349094,1.08436211,104720.0,104710.0,0.21218399]
["bitfinex","BTCUSD",1750173349319,1.08436211,104720.0,104710.0,0.22173399]
["bitfinex","BTCUSD",1750173349546,1.08436211,104720.0,104710.0,0.2026339]
["bitfinex","BTCUSD",1750173349984,1.07481284,104720.0,104710.0,0.00208]
["bitfinex","BTCUSD",1750173350375,1.07481284,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1750173350845,1.07581284,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1750173351050,1.07681284,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1750173351678,1.07681284,104720.0,104710.0,0.20063381]
["bitfinex","BTCUSD",1750173351888,1.07681284,104720.0,104710.0,0.24048381]
["bitfinex","BTCUSD",1750173352109,1.07681284,104720.0,104710.0,0.26333381]
["bitfinex","BTCUSD",1750173352318,1.07681284,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1750173352521,1.03930232,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1750173353553,1.03930232,104720.0,104710.0,0.24248399]
["bitfinex","BTCUSD",1750173353759,1.03930232,104720.0,104710.0,0.28273399]
["bitfinex","BTCUSD",1750173353970,0.6289549,104720.0,104710.0,0.27318399]
["bitfinex","BTCUSD",1750173354200,0.6289549,104720.0,104710.0,0.07263018]
["bitfinex","BTCUSD",1750173354438,1.03930232,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1750173355413,1.03930232,104720.0,104710.0,0.19108372]
["bitfinex","BTCUSD",1750173355634,1.03930232,104720.0,104710.0,0.20063381]
["bitfinex","BTCUSD",1750173355855,1.03930232,104720.0,104710.0,0.23303381]
["bitfinex","BTCUSD",1750173356492,1.44964974,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1750173356700,1.75711235,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1750173356905,1.82462287,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1750173357113,1.85280685,104720.0,104710.0,8e-05]
["bitfinex","BTCUSD",1750173357766,0.01910337,104690.0,104680.0,0.1719301]
["bitfinex","BTCUSD",1750173358007,0.01910337,104690.0,104680.0,0.0679169]
["bitfinex","BTCUSD",1750173358008,1.29787361,104690.0,104680.0,0.0679169]
["bitfinex","BTCUSD",1750173358242,1.28394515,104690.0,104680.0,0.0679169]
["bitfinex","BTCUSD",1750173358496,1.48050515,104690.0,104680.0,0.0679169]
["bitfinex","BTCUSD",1750173359008,1.48254532,104690.0,104680.0,0.0679169]
["bitfinex","BTCUSD",1750173359224,1.45437102,104690.0,104680.0,0.06805896]
["bitfinex","BTCUSD",1750173359443,1.89191844,104690.0,104680.0,0.06805896]
["bitfinex","BTCUSD",1750173359662,1.48543706,104690.0,104680.0,0.06805896]
["bitfinex","BTCUSD",1750173360338,1.51462281,104690.0,104680.0,0.06805896]
["bitfinex","BTCUSD",1750173360552,1.51662281,104690.0,104680.0,0.06805896]
["bitfinex","BTCUSD",1750173360991,1.92697023,104690.0,104680.0,0.06805896]
["bitfinex","BTCUSD",1750173361437,1.95417023,104690.0,104680.0,0.06805896]
["bitfinex","BTCUSD",1750173361658,1.98245832,104690.0,104680.0,0.09485208]
["bitfinex","BTCUSD",1750173361880,1.92602419,104690.0,104680.0,0.09485208]
["bitfinex","BTCUSD",1750173362119,1.92602419,104690.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750173362120,0.20063036,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750173362356,1.18335575,104670.0,104660.0,0.00013132]
["bitfinex","BTCUSD",1750173362805,0.79097175,104670.0,104660.0,0.26118094]
["bitfinex","BTCUSD",1750173363044,0.99160229,104670.0,104660.0,0.06053132]
["bitfinex","BTCUSD",1750173363265,0.99658958,104670.0,104660.0,0.00013132]
["bitfinex","BTCUSD",1750173363482,1.11529322,104670.0,104660.0,0.00013132]
["bitfinex","BTCUSD",1750173363712,0.78640539,104670.0,104660.0,0.20078085]
["bitfinex","BTCUSD",1750173363939,0.3495531,104670.0,104660.0,0.35843992]
["bitfinex","BTCUSD",1750173364217,0.3669564,104670.0,104660.0,0.35843992]
["bitfinex","BTCUSD",1750173364434,0.31637518,104690.0,104680.0,0.27056384]
["bitfinex","BTCUSD",1750173364435,0.3062928,104690.0,104680.0,0.27056384]
["bitfinex","BTCUSD",1750173364647,0.72619223,104690.0,104680.0,0.0604]
["bitfinex","BTCUSD",1750173364879,0.72619223,104690.0,104680.0,0.27056402]
["bitfinex","BTCUSD",1750173365105,0.71664068,104690.0,104680.0,0.26101138]
["bitfinex","BTCUSD",1750173365332,0.52559947,104690.0,104680.0,0.28966904]
["bitfinex","BTCUSD",1750173365545,0.11525196,104690.0,104680.0,0.28966904]
["bitfinex","BTCUSD",1750173365756,0.32539626,104690.0,104680.0,0.28011676]
["bitfinex","BTCUSD",1750173365967,0.72619222,104690.0,104680.0,0.28011676]
["bitfinex","BTCUSD",1750173366211,1.08627779,104690.0,104680.0,0.28966922]
["bitfinex","BTCUSD",1750173366424,1.08327779,104690.0,104680.0,0.28011685]
["bitfinex","BTCUSD",1750173366639,1.08327779,104690.0,104680.0,0.28966922]
["bitfinex","BTCUSD",1750173366851,1.0958298,104690.0,104680.0,0.2896694]
["bitfinex","BTCUSD",1750173367072,1.08627816,104690.0,104680.0,0.2896694]
["bitfinex","BTCUSD",1750173367290,1.07472634,104690.0,104680.0,0.29922186]
["bitfinex","BTCUSD",1750173367516,0.11423479,104690.0,104680.0,0.29922122]
["bitfinex","BTCUSD",1750173367742,0.00398521,104690.0,104680.0,0.39546298]
["bitfinex","BTCUSD",1750173367974,0.002,104690.0,104680.0,0.47161357]
["bitfinex","BTCUSD",1750173368601,0.001,104690.0,104680.0,0.39546298]
["bitfinex","BTCUSD",1750173368810,0.001,104690.0,104680.0,0.39550298]
["bitfinex","BTCUSD",1750173369021,0.001,104690.0,104680.0,0.39650298]
["bitfinex","BTCUSD",1750173369269,0.00398505,104690.0,104680.0,0.39650298]
["bitfinex","BTCUSD",1750173369483,0.01353623,104690.0,104680.0,0.39650298]
["bitfinex","BTCUSD",1750173369744,0.02964478,104690.0,104680.0,0.39650298]
["bitfinex","BTCUSD",1750173370181,0.55010363,104710.0,104700.0,0.27272369]
["bitfinex","BTCUSD",1750173370407,0.97000068,104710.0,104700.0,0.45905296]
["bitfinex","BTCUSD",1750173370635,0.95090114,104710.0,104700.0,0.0626]
["bitfinex","BTCUSD",1750173370858,0.01910283,104690.0,104680.0,0.28435648]
["bitfinex","BTCUSD",1750173371075,0.45344986,104690.0,104680.0,0.39015052]
["bitfinex","BTCUSD",1750173371292,0.44091292,104690.0,104680.0,0.38815052]
["bitfinex","BTCUSD",1750173371509,0.02101413,104690.0,104680.0,0.58396184]
["bitfinex","BTCUSD",1750173371726,0.03056531,104690.0,104680.0,0.58396184]
["bitfinex","BTCUSD",1750173371980,0.05265343,104690.0,104680.0,0.58396184]
["bitfinex","BTCUSD",1750173372192,0.04310188,104690.0,104680.0,0.58396184]
["bitfinex","BTCUSD",1750173372406,0.05265325,104690.0,104680.0,0.58596184]
["bitfinex","BTCUSD",1750173372625,0.0622048,104690.0,104680.0,0.58596184]
["bitfinex","BTCUSD",1750173372849,0.6731448,104690.0,104680.0,0.57628947]
["bitfinex","BTCUSD",1750173373071,0.46956802,104690.0,104680.0,0.27489534]
["bitfinex","BTCUSD",1750173373288,0.44890447,104690.0,104680.0,0.49160017]
["bitfinex","BTCUSD",1750173373498,0.46800802,104690.0,104680.0,0.49160017]
["bitfinex","BTCUSD",1750173373720,0.47755993,104690.0,104680.0,0.49160017]
["bitfinex","BTCUSD",1750173373950,0.66860078,104690.0,104680.0,0.49160017]
["bitfinex","BTCUSD",1750173374173,0.65904923,104690.0,104680.0,0.28644789]
["bitfinex","BTCUSD",1750173374420,0.4393531,104690.0,104680.0,0.47245489]
["bitfinex","BTCUSD",1750173374634,0.19102217,104700.0,104690.0,0.28359513]
["bitfinex","BTCUSD",1750173374635,0.42944906,104700.0,104690.0,0.28359513]
["bitfinex","BTCUSD",1750173374847,0.43899951,104700.0,104690.0,0.28359513]
["bitfinex","BTCUSD",1750173375070,0.44855051,104700.0,104690.0,0.28359513]
["bitfinex","BTCUSD",1750173375283,0.64912356,104700.0,104690.0,0.26449212]
["bitfinex","BTCUSD",1750173375500,0.71662069,104700.0,104690.0,0.26449212]
["bitfinex","BTCUSD",1750173375752,0.6975186,104700.0,104690.0,0.0639]
["bitfinex","BTCUSD",1750173375969,0.21014395,104690.0,104680.0,0.46659498]
["bitfinex","BTCUSD",1750173376190,0.21014395,104690.0,104680.0,0.00013132]
["bitfinex","BTCUSD",1750173376191,0.96049137,104690.0,104680.0,0.00013132]
["bitfinex","BTCUSD",1750173376417,0.55018373,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750173376644,0.975072,104670.0,104660.0,8.749e-05]
["bitfinex","BTCUSD",1750173376861,0.55018373,104670.0,104660.0,8.749e-05]
["bitfinex","BTCUSD",1750173377075,0.96053115,104670.0,104660.0,8.749e-05]
["bitfinex","BTCUSD",1750173377303,1.05668037,104670.0,104660.0,8.749e-05]
["bitfinex","BTCUSD",1750173377772,1.16746298,104670.0,104660.0,8.749e-05]
["bitfinex","BTCUSD",1750173377989,1.16846298,104670.0,104660.0,8.749e-05]
["bitfinex","BTCUSD",1750173378211,1.16846298,104670.0,104640.0,0.06521537]
["bitfinex","BTCUSD",1750173378450,1.36136354,104650.0,104640.0,0.00014321]
["bitfinex","BTCUSD",1750173378672,1.43666936,104650.0,104640.0,0.00014321]
["bitfinex","BTCUSD",1750173378891,1.02632194,104650.0,104640.0,0.00014321]
["bitfinex","BTCUSD",1750173379111,1.02632194,104650.0,104640.0,0.03304321]
["bitfinex","BTCUSD",1750173379336,1.02632194,104650.0,104640.0,0.00014321]
["bitfinex","BTCUSD",1750173379837,1.43666936,104650.0,104640.0,0.00014321]
["bitfinex","BTCUSD",1750173380054,0.61597452,104650.0,104640.0,0.00014321]
["bitfinex","BTCUSD",1750173380279,1.43666936,104650.0,104640.0,0.00014321]
["bitfinex","BTCUSD",1750173380728,1.63178936,104650.0,104640.0,0.00014321]
["bitfinex","BTCUSD",1750173380955,1.64633021,104650.0,104640.0,0.00014321]
["bitfinex","BTCUSD",1750173381182,1.36138272,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750173381403,1.45753194,104640.0,104630.0,0.0001834]
["bitfinex","BTCUSD",1750173381630,1.65261194,104640.0,104630.0,0.0327834]
["bitfinex","BTCUSD",1750173381848,1.45753194,104640.0,104630.0,0.0327834]
["bitfinex","BTCUSD",1750173382325,1.8148537,104640.0,104630.0,0.0001834]
["bitfinex","BTCUSD",1750173382549,1.8148537,104640.0,104630.0,0.0011834]
["bitfinex","BTCUSD",1750173382550,1.82939455,104640.0,104630.0,0.0011834]
["bitfinex","BTCUSD",1750173383686,0.96559533,104630.0,104620.0,0.01691005]
["bitfinex","BTCUSD",1750173383900,0.96559533,104630.0,104620.0,0.04960108]
["bitfinex","BTCUSD",1750173383901,1.06174455,104630.0,104620.0,0.04960108]
["bitfinex","BTCUSD",1750173384137,1.09228325,104630.0,104620.0,0.01700108]
["bitfinex","BTCUSD",1750173384364,1.09228325,104630.0,104600.0,0.02014]
["bitfinex","BTCUSD",1750173384365,0.20074544,104610.0,104600.0,0.02014]
["bitfinex","BTCUSD",1750173384589,1.13222289,104610.0,104600.0,0.02902126]
["bitfinex","BTCUSD",1750173384820,1.20846424,104610.0,104600.0,0.02902126]
["bitfinex","BTCUSD",1750173385050,0.83639686,104610.0,104600.0,0.0616227]
["bitfinex","BTCUSD",1750173385273,1.12640263,104610.0,104600.0,0.0616227]
["bitfinex","BTCUSD",1750173385499,1.32128263,104610.0,104600.0,0.05274]
["bitfinex","BTCUSD",1750173385948,0.71605521,104610.0,104600.0,0.2535048]
["bitfinex","BTCUSD",1750173386183,1.07517264,104610.0,104600.0,0.08564]
["bitfinex","BTCUSD",1750173386406,1.47596148,104610.0,104600.0,0.05274]
["bitfinex","BTCUSD",1750173386856,1.47796148,104610.0,104600.0,0.05274]
["bitfinex","BTCUSD",1750173387076,1.06761406,104610.0,104600.0,0.05274]
["bitfinex","BTCUSD",1750173387338,1.07161406,104610.0,104600.0,0.05274]
["bitfinex","BTCUSD",1750173387556,1.07161406,104610.0,104600.0,0.02900702]
["bitfinex","BTCUSD",1750173388006,0.8804272,104610.0,104600.0,0.2520116]
["bitfinex","BTCUSD",1750173388219,0.86126533,104610.0,104600.0,0.30222415]
["bitfinex","BTCUSD",1750173388437,0.43179993,104610.0,104600.0,0.30222415]
["bitfinex","BTCUSD",1750173388662,0.43179993,104610.0,104600.0,0.39846591]
["bitfinex","BTCUSD",1750173388663,0.84214744,104610.0,104600.0,0.39846591]
["bitfinex","BTCUSD",1750173388887,0.004,104610.0,104600.0,0.39846591]
["bitfinex","BTCUSD",1750173389109,0.028715,104620.0,104610.0,0.28366315]
["bitfinex","BTCUSD",1750173389329,0.51619546,104630.0,104620.0,0.28364213]
["bitfinex","BTCUSD",1750173389547,0.00014216,104630.0,104620.0,0.37988389]
["bitfinex","BTCUSD",1750173390011,0.62075312,104630.0,104620.0,0.27408437]
["bitfinex","BTCUSD",1750173390231,0.21996346,104630.0,104620.0,0.26452634]
["bitfinex","BTCUSD",1750173390500,0.20072634,104620.0,104610.0,0.22168224]
["bitfinex","BTCUSD",1750173390743,0.62063188,104620.0,104610.0,0.0305]
["bitfinex","BTCUSD",1750173390997,0.00955858,104610.0,104600.0,0.27142415]
["bitfinex","BTCUSD",1750173391247,0.47438153,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1750173391508,1.07589762,104620.0,104610.0,0.28366315]
["bitfinex","BTCUSD",1750173391749,1.05678138,104620.0,104610.0,0.0638]
["bitfinex","BTCUSD",1750173391960,0.20074544,104610.0,104600.0,0.05154]
["bitfinex","BTCUSD",1750173392181,0.71680112,104610.0,104600.0,0.2523048]
["bitfinex","BTCUSD",1750173392401,0.11526739,104610.0,104600.0,0.27142479]
["bitfinex","BTCUSD",1750173392621,0.72636034,104610.0,104600.0,0.30172479]
["bitfinex","BTCUSD",1750173392846,0.53517403,104610.0,104600.0,0.31128474]
["bitfinex","BTCUSD",1750173394406,1.04695537,104610.0,104600.0,0.05254]
["bitfinex","BTCUSD",1750173394613,1.04695537,104610.0,104600.0,0.21234458]
["bitfinex","BTCUSD",1750173394893,1.04695537,104610.0,104600.0,0.25380462]
["bitfinex","BTCUSD",1750173395104,1.04695537,104610.0,104600.0,0.05304]
["bitfinex","BTCUSD",1750173395734,1.04695537,104610.0,104600.0,0.25380471]
["bitfinex","BTCUSD",1750173395962,0.09586242,104610.0,104600.0,0.30402461]
["bitfinex","BTCUSD",1750173396186,0.41034742,104610.0,104600.0,0.60410595]
["bitfinex","BTCUSD",1750173396397,0.48398065,104620.0,104610.0,0.28006315]
["bitfinex","BTCUSD",1750173396398,0.903885,104620.0,104610.0,0.28006315]
["bitfinex","BTCUSD",1750173396613,0.49353758,104620.0,104610.0,0.28006315]
["bitfinex","BTCUSD",1750173396885,0.46088933,104630.0,104620.0,0.2500424]
["bitfinex","BTCUSD",1750173397113,0.82004375,104630.0,104620.0,0.28960016]
["bitfinex","BTCUSD",1750173397325,0.40009866,104630.0,104620.0,0.28960016]
["bitfinex","BTCUSD",1750173397549,0.8705248,104630.0,104620.0,0.28960016]
["bitfinex","BTCUSD",1750173397988,0.8609675,104630.0,104620.0,0.28960016]
["bitfinex","BTCUSD",1750173398206,0.8705248,104630.0,104620.0,0.28960016]
["bitfinex","BTCUSD",1750173398420,1.07423195,104630.0,104620.0,0.26092643]
["bitfinex","BTCUSD",1750173398643,1.07423195,104630.0,104620.0,0.28004277]
["bitfinex","BTCUSD",1750173398863,1.07423195,104630.0,104620.0,0.0602]
["bitfinex","BTCUSD",1750173399086,1.0646752,104630.0,104620.0,0.0602]
["bitfinex","BTCUSD",1750173399302,1.05511817,104630.0,104620.0,0.0302]
["bitfinex","BTCUSD",1750173399525,0.21028446,104620.0,104610.0,0.42512331]
["bitfinex","BTCUSD",1750173399750,0.72633913,104620.0,104610.0,0.26204331]
["bitfinex","BTCUSD",1750173399984,0.7167811,104620.0,104610.0,0.27160235]
["bitfinex","BTCUSD",1750173400191,0.7167811,104620.0,104610.0,0.26204331]
["bitfinex","BTCUSD",1750173400626,0.7167811,104620.0,104610.0,0.28116129]
["bitfinex","BTCUSD",1750173400627,0.7263395,104620.0,104610.0,0.28116129]
["bitfinex","BTCUSD",1750173400858,0.7263395,104620.0,104610.0,0.29071996]
["bitfinex","BTCUSD",1750173401077,0.7273395,104620.0,104610.0,0.0613]
["bitfinex","BTCUSD",1750173401322,0.71778138,104620.0,104610.0,0.0613]
["bitfinex","BTCUSD",1750173401537,0.71778138,104620.0,104610.0,0.27160484]
["bitfinex","BTCUSD",1750173401755,0.71878138,104620.0,104610.0,0.26204562]
["bitfinex","BTCUSD",1750173401969,0.70922307,104620.0,104610.0,0.0613]
["bitfinex","BTCUSD",1750173402197,0.70922307,104620.0,104610.0,0.26204562]
["bitfinex","BTCUSD",1750173402408,0.69966467,104620.0,104610.0,0.26204562]
["bitfinex","BTCUSD",1750173402658,0.69966467,104620.0,104610.0,0.0303]
["bitfinex","BTCUSD",1750173402877,0.20074553,104610.0,104600.0,0.25100462]
["bitfinex","BTCUSD",1750173403100,0.71069301,104610.0,104600.0,0.37894638]
["bitfinex","BTCUSD",1750173403322,0.71069301,104610.0,104600.0,0.58234633]
["bitfinex","BTCUSD",1750173403588,0.72025196,104610.0,104600.0,0.28270471]
["bitfinex","BTCUSD",1750173403825,0.09004102,104610.0,104600.0,0.40762568]
["bitfinex","BTCUSD",1750173404050,0.11214578,104610.0,104600.0,0.40762568]
["bitfinex","BTCUSD",1750173404273,0.12170463,104610.0,104600.0,0.40862568]
["bitfinex","BTCUSD",1750173404495,0.10258711,104610.0,104600.0,0.40862568]
["bitfinex","BTCUSD",1750173404720,0.0029876,104610.0,104600.0,0.40862568]
["bitfinex","BTCUSD",1750173404943,0.02210485,104610.0,104600.0,0.40862568]
["bitfinex","BTCUSD",1750173405410,0.03166371,104610.0,104600.0,0.40862568]
["bitfinex","BTCUSD",1750173405629,0.02210476,104610.0,104600.0,0.40862568]
["bitfinex","BTCUSD",1750173406058,0.02210467,104610.0,104600.0,0.40862568]
["bitfinex","BTCUSD",1750173406282,0.72620406,104610.0,104600.0,0.3990661]
["bitfinex","BTCUSD",1750173406511,0.72321646,104610.0,104600.0,0.3990661]
["bitfinex","BTCUSD",1750173406951,0.71365797,104610.0,104600.0,0.39906628]
["bitfinex","BTCUSD",1750173407177,0.50335349,104610.0,104600.0,0.40862586]
["bitfinex","BTCUSD",1750173407358,0.51291253,104610.0,104600.0,0.40862586]
["bitfinex","BTCUSD",1750173407617,0.49379473,104610.0,104600.0,0.40862586]
["bitfinex","BTCUSD",1750173407806,0.07388864,104610.0,104600.0,0.40862586]
["bitfinex","BTCUSD",1750173408054,0.09599343,104610.0,104600.0,0.40862586]
["bitfinex","BTCUSD",1750173408263,0.5158997,104610.0,104600.0,0.40862586]
["bitfinex","BTCUSD",1750173408486,0.52247129,104610.0,104600.0,0.40862586]
["bitfinex","BTCUSD",1750173408875,0.5224712,104610.0,104600.0,0.40862586]
["bitfinex","BTCUSD",1750173409229,0.5224712,104610.0,104600.0,0.39906628]
["bitfinex","BTCUSD",1750173409435,0.71365815,104610.0,104600.0,0.48670457]
["bitfinex","BTCUSD",1750173409633,0.52247184,104610.0,104600.0,0.49626434]
["bitfinex","BTCUSD",1750173409848,0.52247184,104610.0,104600.0,0.50582392]
["bitfinex","BTCUSD",1750173410051,0.3351469,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1750173410278,0.00955904,104610.0,104600.0,0.15008176]
["bitfinex","BTCUSD",1750173410478,0.62363962,104610.0,104600.0,0.38194656]
["bitfinex","BTCUSD",1750173410679,0.41990627,104610.0,104600.0,0.60398613]
["bitfinex","BTCUSD",1750173410840,0.10570771,104610.0,104600.0,0.60398613]
["bitfinex","BTCUSD",1750173411045,0.10869548,104610.0,104600.0,0.60298613]
["bitfinex","BTCUSD",1750173411271,0.00298759,104610.0,104600.0,0.60298613]
["bitfinex","BTCUSD",1750173411445,0.40179691,104620.0,104610.0,0.25236315]
["bitfinex","BTCUSD",1750173411654,0.34655776,104620.0,104610.0,0.38170491]
["bitfinex","BTCUSD",1750173411855,0.36367391,104620.0,104610.0,0.38170491]
["bitfinex","BTCUSD",1750173412055,0.78357964,104620.0,104610.0,0.381705]
["bitfinex","BTCUSD",1750173412267,0.87017055,104620.0,104610.0,0.57498491]
["bitfinex","BTCUSD",1750173412470,1.07089671,104620.0,104610.0,0.56542624]
["bitfinex","BTCUSD",1750173412686,1.08045511,104620.0,104610.0,0.57498509]
["bitfinex","BTCUSD",1750173412891,0.87972858,104620.0,104610.0,0.58458376]
["bitfinex","BTCUSD",1750173413300,1.08045501,104620.0,104610.0,0.58458376]
["bitfinex","BTCUSD",1750173413504,0.74545501,104620.0,104610.0,0.58458376]
["bitfinex","BTCUSD",1750173413717,0.54472858,104620.0,104610.0,0.58458376]
["bitfinex","BTCUSD",1750173413951,0.54672858,104620.0,104610.0,0.58458376]
["bitfinex","BTCUSD",1750173414363,0.45057936,104620.0,104610.0,0.58458376]
["bitfinex","BTCUSD",1750173414573,0.44102115,104620.0,104610.0,0.58458376]
["bitfinex","BTCUSD",1750173414784,0.45057936,104620.0,104610.0,0.58458376]
["bitfinex","BTCUSD",1750173414993,0.46013767,104620.0,104610.0,0.58458376]
["bitfinex","BTCUSD",1750173415229,0.42190518,104620.0,104610.0,0.58458376]
["bitfinex","BTCUSD",1750173415429,1.04647223,104620.0,104610.0,0.49986633]
["bitfinex","BTCUSD",1750173415639,1.03691447,104620.0,104610.0,0.49986633]
["bitfinex","BTCUSD",1750173415855,1.02735653,104620.0,104610.0,0.53046633]
["bitfinex","BTCUSD",1750173416518,0.95307366,104620.0,104610.0,0.56256633]
["bitfinex","BTCUSD",1750173416729,0.36111615,104620.0,104610.0,0.58168385]
["bitfinex","BTCUSD",1750173416939,0.78102106,104620.0,104610.0,0.58168385]
["bitfinex","BTCUSD",1750173417162,0.79057909,104620.0,104610.0,0.58168385]
["bitfinex","BTCUSD",1750173417400,0.98174831,104620.0,104610.0,0.56256633]
["bitfinex","BTCUSD",1750173417625,1.0622988,104620.0,104610.0,0.56256633]
["bitfinex","BTCUSD",1750173417887,1.05273976,104620.0,104610.0,0.37884518]
["bitfinex","BTCUSD",1750173418098,0.85201352,104620.0,104610.0,0.58136385]
["bitfinex","BTCUSD",1750173418330,0.04058876,104620.0,104610.0,0.58136385]
["bitfinex","BTCUSD",1750173419176,0.0250494,104620.0,104610.0,0.58136385]
["bitfinex","BTCUSD",1750173419597,0.66479624,104620.0,104610.0,0.36928633]
["bitfinex","BTCUSD",1750173419806,0.47362821,104620.0,104610.0,0.58116395]
["bitfinex","BTCUSD",1750173420011,0.67435455,104620.0,104610.0,0.58216395]
["bitfinex","BTCUSD",1750173420216,0.66479624,104620.0,104610.0,0.58216395]
["bitfinex","BTCUSD",1750173420468,0.74397668,104620.0,104610.0,0.55348738]
["bitfinex","BTCUSD",1750173420687,0.73441874,104620.0,104610.0,0.32060176]
["bitfinex","BTCUSD",1750173420900,0.73441874,104620.0,104610.0,0.00104]
["bitfinex","BTCUSD",1750173421107,1.07441874,104620.0,104610.0,0.00104]
["bitfinex","BTCUSD",1750173421558,1.09696724,104620.0,104610.0,0.00104]
["bitfinex","BTCUSD",1750173422826,1.09696724,104620.0,104610.0,4e-05]
["bitfinex","BTCUSD",1750173423044,1.09696724,104620.0,104610.0,0.19122631]
["bitfinex","BTCUSD",1750173423254,1.07441874,104620.0,104610.0,0.23268562]
["bitfinex","BTCUSD",1750173423513,1.07441874,104620.0,104610.0,4e-05]
["bitfinex","BTCUSD",1750173423772,1.09696897,104620.0,104610.0,4e-05]
["bitfinex","BTCUSD",1750173423988,1.17610982,104620.0,104610.0,4e-05]
["bitfinex","BTCUSD",1750173424203,1.20421577,104620.0,104610.0,4e-05]
["bitfinex","BTCUSD",1750173424418,1.30045753,104620.0,104610.0,4e-05]
["bitfinex","BTCUSD",1750173425731,1.30490982,104620.0,104610.0,4e-05]
["bitfinex","BTCUSD",1750173429429,0.48689467,104620.0,104610.0,0.25090315]
["bitfinex","BTCUSD",1750173429649,0.03560707,104620.0,104610.0,0.28380315]
["bitfinex","BTCUSD",1750173429866,0.04815242,104620.0,104610.0,0.38004491]
["bitfinex","BTCUSD",1750173430077,0.0260494,104620.0,104610.0,0.38004491]
["bitfinex","BTCUSD",1750173430568,0.47143218,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1750173430797,0.63972699,104630.0,104620.0,0.37898425]
["bitfinex","BTCUSD",1750173431050,0.63017015,104630.0,104620.0,0.37898425]
["bitfinex","BTCUSD",1750173431298,0.61105564,104630.0,104620.0,0.0629]
["bitfinex","BTCUSD",1750173431565,0.69764738,104630.0,104620.0,0.0306]
["bitfinex","BTCUSD",1750173431795,0.60149816,104630.0,104620.0,0.0306]
["bitfinex","BTCUSD",1750173432244,0.20072624,104620.0,104610.0,4e-05]
["bitfinex","BTCUSD",1750173432491,0.01911633,104620.0,104610.0,0.37844491]
["bitfinex","BTCUSD",1750173432713,0.6427359,104620.0,104610.0,0.37744491]
["bitfinex","BTCUSD",1750173432920,0.41034742,104620.0,104610.0,0.37744491]
["bitfinex","BTCUSD",1750173433163,0.38642228,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1750173433390,0.78621212,104630.0,104620.0,0.37768389]
["bitfinex","BTCUSD",1750173433630,0.3758647,104630.0,104620.0,0.37768389]
["bitfinex","BTCUSD",1750173433851,0.77665537,104630.0,104620.0,0.56956389]
["bitfinex","BTCUSD",1750173434076,0.41034742,104630.0,104620.0,0.56956389]
["bitfinex","BTCUSD",1750173434296,0.00955675,104630.0,104620.0,0.56956389]
["bitfinex","BTCUSD",1750173434519,0.02210088,104630.0,104620.0,0.56956389]
["bitfinex","BTCUSD",1750173434749,0.4420056,104630.0,104620.0,0.56956389]
["bitfinex","BTCUSD",1750173434974,0.73587451,104630.0,104620.0,0.36812613]
["bitfinex","BTCUSD",1750173435235,0.71676118,104630.0,104620.0,0.45408643]
["bitfinex","BTCUSD",1750173435466,0.30641376,104630.0,104620.0,0.44204286]
["bitfinex","BTCUSD",1750173435718,0.42946175,104630.0,104620.0,0.46065865]
["bitfinex","BTCUSD",1750173435945,0.43046175,104630.0,104620.0,0.46065865]
["bitfinex","BTCUSD",1750173436173,0.44001914,104630.0,104620.0,0.49345865]
["bitfinex","BTCUSD",1750173436807,0.6311689,104630.0,104620.0,0.49345865]
["bitfinex","BTCUSD",1750173437032,0.6311689,104630.0,104620.0,0.58970041]
["bitfinex","BTCUSD",1750173437033,0.02011378,104630.0,104620.0,0.58970041]
["bitfinex","BTCUSD",1750173437258,0.02310083,104630.0,104620.0,0.58970041]
["bitfinex","BTCUSD",1750173437807,0.44300555,104630.0,104620.0,0.58970041]
["bitfinex","BTCUSD",1750173438060,0.4400185,104630.0,104620.0,0.58970041]
["bitfinex","BTCUSD",1750173438285,0.64072574,104630.0,104620.0,0.57038471]
["bitfinex","BTCUSD",1750173438506,0.4400185,104630.0,104620.0,0.58949986]
["bitfinex","BTCUSD",1750173438722,0.64072574,104630.0,104620.0,0.58949986]
["bitfinex","BTCUSD",1750173438950,0.64072574,104630.0,104620.0,0.57038434]
["bitfinex","BTCUSD",1750173439194,0.43046111,104630.0,104620.0,0.5799421]
["bitfinex","BTCUSD",1750173439698,0.42090417,104630.0,104620.0,0.5799421]
["bitfinex","BTCUSD",1750173439932,0.44957562,104630.0,104620.0,0.5799421]
["bitfinex","BTCUSD",1750173440151,0.44001823,104630.0,104620.0,0.5799421]
["bitfinex","BTCUSD",1750173441066,0.41134742,104630.0,104620.0,0.5799421]
["bitfinex","BTCUSD",1750173441286,0.001,104630.0,104620.0,0.5799421]
["bitfinex","BTCUSD",1750173441509,0.36659366,104640.0,104630.0,0.28192111]
["bitfinex","BTCUSD",1750173441723,1.00629684,104640.0,104630.0,0.36860603]
["bitfinex","BTCUSD",1750173441945,1.07377818,104640.0,104630.0,0.31879152]
["bitfinex","BTCUSD",1750173442167,1.07377818,104640.0,104630.0,0.12764176]
["bitfinex","BTCUSD",1750173442418,0.21026418,104630.0,104620.0,0.23166634]
["bitfinex","BTCUSD",1750173442665,0.01911415,104630.0,104620.0,0.56900398]
["bitfinex","BTCUSD",1750173442902,0.01911415,104630.0,104620.0,0.38728201]
["bitfinex","BTCUSD",1750173442903,0.02867063,104630.0,104620.0,0.38728201]
["bitfinex","BTCUSD",1750173443124,0.02867063,104630.0,104620.0,0.57852201]
["bitfinex","BTCUSD",1750173443338,0.00955666,104630.0,104620.0,0.57952201]
["bitfinex","BTCUSD",1750173443551,0.0191135,104630.0,104620.0,0.57952201]
["bitfinex","BTCUSD",1750173443771,0.04121486,104630.0,104620.0,0.58048201]
["bitfinex","BTCUSD",1750173443993,0.73886208,104630.0,104620.0,0.38928219]
["bitfinex","BTCUSD",1750173444205,0.4390185,104630.0,104620.0,0.59003949]
["bitfinex","BTCUSD",1750173444417,0.4485758,104630.0,104620.0,0.39883949]
["bitfinex","BTCUSD",1750173444623,0.63016917,104630.0,104620.0,0.56132631]
["bitfinex","BTCUSD",1750173444836,0.42946193,104630.0,104620.0,0.58044192]
["bitfinex","BTCUSD",1750173445053,0.43901814,104630.0,104620.0,0.58044192]
["bitfinex","BTCUSD",1750173445265,0.64928268,104630.0,104620.0,0.56132631]
["bitfinex","BTCUSD",1750173445477,0.64928268,104630.0,104620.0,0.5804421]
["bitfinex","BTCUSD",1750173445691,0.62061196,104630.0,104620.0,0.03344]
["bitfinex","BTCUSD",1750173445940,0.62061196,104630.0,104620.0,0.19312]
["bitfinex","BTCUSD",1750173446421,0.62061196,104630.0,104620.0,0.19308]
["bitfinex","BTCUSD",1750173446664,1.05676118,104630.0,104620.0,0.00204]
["bitfinex","BTCUSD",1750173446898,1.05676118,104630.0,104620.0,0.00104]
["bitfinex","BTCUSD",1750173447126,1.05676118,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1750173447781,0.64641376,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1750173448023,1.05676118,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1750173448713,1.08766118,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1750173449188,1.11866118,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1750173449410,1.29160379,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1750173449650,1.29360379,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1750173449885,1.29660379,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1750173450579,1.23444379,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1750173451071,1.45636379,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1750173452255,1.48736379,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1750173452519,1.51607979,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1750173454735,0.65432796,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1750173454958,0.21526454,104630.0,104620.0,0.23176624]
["bitfinex","BTCUSD",1750173455184,0.55526454,104630.0,104620.0,0.27242427]
["bitfinex","BTCUSD",1750173455409,0.62561196,104630.0,104620.0,0.27242427]
["bitfinex","BTCUSD",1750173455638,0.60649718,104630.0,104620.0,0.06214]
["bitfinex","BTCUSD",1750173456142,0.94649718,104630.0,104620.0,0.26286643]
["bitfinex","BTCUSD",1750173456375,1.02693541,104630.0,104620.0,0.06214]
["bitfinex","BTCUSD",1750173456612,1.02393541,104630.0,104620.0,0.26286624]
["bitfinex","BTCUSD",1750173456821,0.75990454,104630.0,104620.0,0.38778182]
["bitfinex","BTCUSD",1750173457038,0.36011387,104630.0,104620.0,0.38778182]
["bitfinex","BTCUSD",1750173457269,0.341,104630.0,104620.0,0.38778182]
["bitfinex","BTCUSD",1750173457504,0.001,104630.0,104620.0,0.38778182]
["bitfinex","BTCUSD",1750173457727,0.00398682,104630.0,104620.0,0.38778182]
["bitfinex","BTCUSD",1750173458733,0.00398682,104630.0,104620.0,0.38878182]
["bitfinex","BTCUSD",1750173458953,0.00298682,104630.0,104620.0,0.38878182]
["bitfinex","BTCUSD",1750173459579,0.01254348,104630.0,104620.0,0.38878182]
["bitfinex","BTCUSD",1750173459820,0.12780648,104630.0,104620.0,0.38978182]
["bitfinex","BTCUSD",1750173460040,0.43244765,104630.0,104620.0,0.38978182]
["bitfinex","BTCUSD",1750173460266,0.02867044,104630.0,104620.0,0.38978182]
["bitfinex","BTCUSD",1750173460510,0.03165719,104630.0,104620.0,0.38978182]
["bitfinex","BTCUSD",1750173460741,0.02210025,104630.0,104620.0,0.38978182]
["bitfinex","BTCUSD",1750173461001,0.03165719,104630.0,104620.0,0.38978182]
["bitfinex","BTCUSD",1750173461227,0.0412144,104630.0,104620.0,0.38978182]
["bitfinex","BTCUSD",1750173461458,0.03165719,104630.0,104620.0,0.38978182]
["bitfinex","BTCUSD",1750173461737,0.05077161,104630.0,104620.0,0.38978182]
["bitfinex","BTCUSD",1750173461943,0.46919814,104630.0,104620.0,0.57038407]
["bitfinex","BTCUSD",1750173462179,0.42946111,104630.0,104620.0,0.57994183]
["bitfinex","BTCUSD",1750173462449,0.41990417,104630.0,104620.0,0.57994183]
["bitfinex","BTCUSD",1750173462703,0.4294612,104630.0,104620.0,0.57994183]
["bitfinex","BTCUSD",1750173462911,0.41034742,104630.0,104620.0,0.57994183]
["bitfinex","BTCUSD",1750173463308,0.98734553,104640.0,104630.0,0.27326409]
["bitfinex","BTCUSD",1750173463589,0.78665701,104640.0,104630.0,0.37906269]
["bitfinex","BTCUSD",1750173463802,0.02675366,104640.0,104630.0,0.37906269]
["bitfinex","BTCUSD",1750173464014,0.02974043,104640.0,104630.0,0.37906269]
["bitfinex","BTCUSD",1750173464235,0.01254252,104640.0,104630.0,0.37906269]
["bitfinex","BTCUSD",1750173464467,0.02209854,104640.0,104630.0,0.37906269]
["bitfinex","BTCUSD",1750173464696,0.45155846,104640.0,104630.0,0.37906269]
["bitfinex","BTCUSD",1750173464949,0.63014789,104640.0,104630.0,0.15924176]
["bitfinex","BTCUSD",1750173465193,0.50229761,104640.0,104630.0,0.37906306]
["bitfinex","BTCUSD",1750173465411,0.67745433,104640.0,104630.0,0.3886199]
["bitfinex","BTCUSD",1750173465620,0.65834192,104640.0,104630.0,0.36950612]
["bitfinex","BTCUSD",1750173465845,0.64878553,104640.0,104630.0,0.32904891]
["bitfinex","BTCUSD",1750173466094,0.64878553,104640.0,104630.0,0.33860621]
["bitfinex","BTCUSD",1750173466322,0.74039047,104640.0,104630.0,0.34816342]
["bitfinex","BTCUSD",1750173466549,0.74039047,104640.0,104630.0,0.35772045]
["bitfinex","BTCUSD",1750173466794,0.74039047,104640.0,104630.0,0.38872045]
["bitfinex","BTCUSD",1750173467032,0.66789675,104640.0,104630.0,0.37916306]
["bitfinex","BTCUSD",1750173467270,0.06641784,104640.0,104630.0,0.38872]
["bitfinex","BTCUSD",1750173467500,0.250981,104640.0,104630.0,0.35049152]
["bitfinex","BTCUSD",1750173467743,0.20070715,104630.0,104620.0,0.03064]
["bitfinex","BTCUSD",1750173467984,0.65305779,104630.0,104620.0,0.52688603]
["bitfinex","BTCUSD",1750173468199,0.662615,104630.0,104620.0,0.52688603]
["bitfinex","BTCUSD",1750173468869,0.662615,104630.0,104620.0,0.517288]
["bitfinex","BTCUSD",1750173469108,0.662615,104630.0,104620.0,0.44216276]
["bitfinex","BTCUSD",1750173469343,0.65305779,104630.0,104620.0,0.00204]
["bitfinex","BTCUSD",1750173469595,0.6435004,104630.0,104620.0,0.00204]
["bitfinex","BTCUSD",1750173470318,0.9835004,104630.0,104620.0,0.00104]
["bitfinex","BTCUSD",1750173470820,1.13799184,104630.0,104620.0,0.00104]
["bitfinex","BTCUSD",1750173471062,1.2342336,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1750173472079,0.62561451,104620.0,104610.0,4e-05]
["bitfinex","BTCUSD",1750173472318,0.97520373,104620.0,104610.0,0.00051839]
["bitfinex","BTCUSD",1750173473270,1.31520373,104620.0,104610.0,0.00051839]
["bitfinex","BTCUSD",1750173473525,1.47360549,104620.0,104610.0,0.00051839]
["bitfinex","BTCUSD",1750173474010,1.47360549,104620.0,104610.0,0.00251839]
["bitfinex","BTCUSD",1750173474980,1.47360549,104620.0,104610.0,0.00151839]
["bitfinex","BTCUSD",1750173475489,1.47360549,104620.0,104610.0,0.00051839]
["bitfinex","BTCUSD",1750173475728,0.23204544,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173475947,0.73854208,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173476388,0.32819466,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173476600,0.29689466,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173476816,0.89644208,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173477030,0.89640208,104610.0,104600.0,0.02014]
["bitfinex","BTCUSD",1750173477257,0.71680112,104610.0,104600.0,0.02014]
["bitfinex","BTCUSD",1750173477473,0.21030448,104610.0,104600.0,0.24002461]
["bitfinex","BTCUSD",1750173477723,0.6206519,104610.0,104600.0,0.26226475]
["bitfinex","BTCUSD",1750173477935,0.61109286,104610.0,104600.0,0.05194]
["bitfinex","BTCUSD",1750173478146,0.60153373,104610.0,104600.0,0.24314458]
["bitfinex","BTCUSD",1750173478359,0.29689466,104610.0,104600.0,0.25170462]
["bitfinex","BTCUSD",1750173478591,0.70724208,104610.0,104600.0,0.28470462]
["bitfinex","BTCUSD",1750173478837,0.70924208,104610.0,104600.0,0.08394]
["bitfinex","BTCUSD",1750173479055,0.71124208,104610.0,104600.0,0.28470471]
["bitfinex","BTCUSD",1750173479266,0.70724208,104610.0,104600.0,0.29426466]
["bitfinex","BTCUSD",1750173479474,0.70724208,104610.0,104600.0,0.29426475]
["bitfinex","BTCUSD",1750173479690,0.70724208,104610.0,104600.0,0.30382461]
["bitfinex","BTCUSD",1750173479913,0.70724208,104610.0,104600.0,0.31338438]
["bitfinex","BTCUSD",1750173480337,0.70724208,104610.0,104600.0,0.30382461]
["bitfinex","BTCUSD",1750173480562,0.70724208,104610.0,104600.0,0.05094]
["bitfinex","BTCUSD",1750173480773,0.70724208,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173481436,0.77074208,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173481647,0.73914208,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173482053,0.71493551,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173482254,1.12728293,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173482458,1.22352469,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173482858,1.22152469,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173483075,1.22352469,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173483282,1.22552469,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173484881,1.25424669,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173485098,1.19074669,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173485519,1.15542493,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173485721,1.07996408,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173485927,0.59258551,104610.0,104600.0,0.27102443]
["bitfinex","BTCUSD",1750173486128,0.2238625,104610.0,104600.0,0.30342461]
["bitfinex","BTCUSD",1750173486378,0.63421102,104610.0,104600.0,0.2843048]
["bitfinex","BTCUSD",1750173486614,0.63421102,104610.0,104600.0,0.29386475]
["bitfinex","BTCUSD",1750173486819,0.97421102,104610.0,104600.0,0.29386475]
["bitfinex","BTCUSD",1750173487027,1.06836024,104610.0,104600.0,0.29386475]
["bitfinex","BTCUSD",1750173487226,1.05880139,104610.0,104600.0,0.2843048]
["bitfinex","BTCUSD",1750173487428,1.05880139,104610.0,104600.0,0.30342479]
["bitfinex","BTCUSD",1750173488055,1.05680139,104610.0,104600.0,0.30342479]
["bitfinex","BTCUSD",1750173488259,1.03768295,104610.0,104600.0,0.09310022]
["bitfinex","BTCUSD",1750173488463,1.03768295,104610.0,104600.0,0.30342479]
["bitfinex","BTCUSD",1750173488673,1.03768295,104610.0,104600.0,0.31298483]
["bitfinex","BTCUSD",1750173488867,1.05680112,104610.0,104600.0,0.31298492]
["bitfinex","BTCUSD",1750173489070,0.86561481,104610.0,104600.0,0.32254478]
["bitfinex","BTCUSD",1750173489303,0.86561481,104610.0,104600.0,0.32254433]
["bitfinex","BTCUSD",1750173489498,1.07591892,104610.0,104600.0,0.29386457]
["bitfinex","BTCUSD",1750173489699,1.07591892,104610.0,104600.0,0.28430462]
["bitfinex","BTCUSD",1750173489902,1.0568013,104610.0,104600.0,0.27474458]
["bitfinex","BTCUSD",1750173490160,1.04724217,104610.0,104600.0,0.08354]
["bitfinex","BTCUSD",1750173491441,1.04724217,104610.0,104600.0,0.2843048]
["bitfinex","BTCUSD",1750173492041,1.04724217,104610.0,104600.0,0.08354]
["bitfinex","BTCUSD",1750173492247,1.04724217,104610.0,104600.0,0.05114]
["bitfinex","BTCUSD",1750173492452,1.04724217,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173492734,0.44570817,104610.0,104600.0,0.26076439]
["bitfinex","BTCUSD",1750173492925,0.28779294,104620.0,104610.0,0.28296305]
["bitfinex","BTCUSD",1750173492926,0.01959093,104620.0,104610.0,0.28296305]
["bitfinex","BTCUSD",1750173493138,0.03870699,104620.0,104610.0,0.48076172]
["bitfinex","BTCUSD",1750173493349,0.0482652,104620.0,104610.0,0.48076172]
["bitfinex","BTCUSD",1750173493544,0.05125263,104620.0,104610.0,0.48076172]
["bitfinex","BTCUSD",1750173493773,0.12061293,104620.0,104610.0,0.48076172]
["bitfinex","BTCUSD",1750173494021,0.01959148,104620.0,104610.0,0.57700348]
["bitfinex","BTCUSD",1750173494229,0.00047569,104620.0,104610.0,1.06350149]
["bitfinex","BTCUSD",1750173494642,0.00047569,104620.0,104610.0,0.71395407]
["bitfinex","BTCUSD",1750173494880,0.00047569,104620.0,104610.0,0.63780348]
["bitfinex","BTCUSD",1750173495083,0.00047569,104620.0,104610.0,0.38876348]
["bitfinex","BTCUSD",1750173495302,0.00047569,104620.0,104610.0,0.57688348]
["bitfinex","BTCUSD",1750173496178,0.00047569,104620.0,104610.0,0.57888348]
["bitfinex","BTCUSD",1750173496687,0.00247569,104620.0,104610.0,0.57888348]
["bitfinex","BTCUSD",1750173496918,0.00047569,104620.0,104610.0,0.57888348]
["bitfinex","BTCUSD",1750173497155,0.00047569,104620.0,104610.0,0.58288348]
["bitfinex","BTCUSD",1750173497378,0.00047569,104620.0,104610.0,0.58272348]
["bitfinex","BTCUSD",1750173497841,0.00047569,104620.0,104610.0,0.39476348]
["bitfinex","BTCUSD",1750173497842,0.01003336,104620.0,104610.0,0.39476348]
["bitfinex","BTCUSD",1750173498069,0.70519908,104620.0,104610.0,0.3660872]
["bitfinex","BTCUSD",1750173498286,0.61573605,104620.0,104610.0,0.26984553]
["bitfinex","BTCUSD",1750173498520,1.02608347,104620.0,104610.0,0.27940457]
["bitfinex","BTCUSD",1750173498960,0.61573605,104620.0,104610.0,0.0671]
["bitfinex","BTCUSD",1750173499185,1.01652544,104620.0,104610.0,0.0671]
["bitfinex","BTCUSD",1750173499372,1.01652544,104620.0,104610.0,0.25928631]
["bitfinex","BTCUSD",1750173499687,1.01652544,104620.0,104610.0,0.26884562]
["bitfinex","BTCUSD",1750173499875,1.01652544,104620.0,104610.0,0.07365931]
["bitfinex","BTCUSD",1750173500070,1.01652544,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750173500300,1.01652544,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750173501338,1.20424544,104620.0,104610.0,0.00304]
["bitfinex","BTCUSD",1750173501543,1.23494544,104620.0,104610.0,0.00304]
["bitfinex","BTCUSD",1750173501814,1.24948629,104620.0,104610.0,0.00304]
["bitfinex","BTCUSD",1750173501987,1.40689635,104620.0,104610.0,0.00304]
["bitfinex","BTCUSD",1750173502571,1.40689635,104620.0,104610.0,0.00204]
["bitfinex","BTCUSD",1750173502777,1.60689635,104620.0,104610.0,0.00204]
["bitfinex","BTCUSD",1750173502977,1.60889635,104620.0,104610.0,4e-05]
["bitfinex","BTCUSD",1750173503174,1.61089635,104620.0,104610.0,4e-05]
["bitfinex","BTCUSD",1750173503382,1.56089635,104620.0,104610.0,4e-05]
["bitfinex","BTCUSD",1750173503581,1.55889635,104620.0,104610.0,4e-05]
["bitfinex","BTCUSD",1750173503882,0.61848629,104610.0,104600.0,0.01914]
["bitfinex","BTCUSD",1750173504089,1.69249211,104610.0,104600.0,0.00839973]
["bitfinex","BTCUSD",1750173504259,1.28214469,104610.0,104600.0,0.00839973]
["bitfinex","BTCUSD",1750173504595,1.29054469,104610.0,104600.0,0.00839973]
["bitfinex","BTCUSD",1750173505450,1.06670031,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173505664,1.00556387,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173506909,0.81804387,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173507085,1.06636387,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173507451,1.06636387,104600.0,104590.0,0.03254]
["bitfinex","BTCUSD",1750173507452,0.76818126,104600.0,104590.0,0.03254]
["bitfinex","BTCUSD",1750173507661,0.95558126,104600.0,104590.0,0.03254]
["bitfinex","BTCUSD",1750173507883,0.54523384,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173508111,0.95558126,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173509077,1.38046953,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173509349,1.47671129,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173509572,1.55286188,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173509801,1.47671129,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173510026,1.06636387,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173510246,1.06624387,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173510695,0.81804387,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173510912,0.29691384,104600.0,104590.0,0.03044]
["bitfinex","BTCUSD",1750173511129,0.35911999,104600.0,104590.0,0.2829451]
["bitfinex","BTCUSD",1750173511340,0.55988479,104600.0,104590.0,0.29250587]
["bitfinex","BTCUSD",1750173511549,0.55988479,104600.0,104590.0,0.28294528]
["bitfinex","BTCUSD",1750173511763,0.96067226,104600.0,104590.0,0.06304]
["bitfinex","BTCUSD",1750173511965,1.04726144,104600.0,104590.0,0.06304]
["bitfinex","BTCUSD",1750173513859,1.04726144,104600.0,104590.0,0.07260114]
["bitfinex","BTCUSD",1750173514267,1.04726144,104600.0,104590.0,0.28294583]
["bitfinex","BTCUSD",1750173514485,0.63691402,104600.0,104590.0,0.27338497]
["bitfinex","BTCUSD",1750173514688,0.63691402,104600.0,104590.0,0.26382401]
["bitfinex","BTCUSD",1750173514860,0.63691402,104600.0,104590.0,0.27338506]
["bitfinex","BTCUSD",1750173515275,1.04726144,104600.0,104590.0,0.28294602]
["bitfinex","BTCUSD",1750173515481,1.04726144,104600.0,104590.0,0.30206756]
["bitfinex","BTCUSD",1750173515729,0.34955986,104600.0,104590.0,0.30206692]
["bitfinex","BTCUSD",1750173515943,0.3495594,104600.0,104590.0,0.39830868]
["bitfinex","BTCUSD",1750173516151,0.11410835,104610.0,104600.0,0.28198415]
["bitfinex","BTCUSD",1750173516354,0.66739978,104610.0,104600.0,0.27242457]
["bitfinex","BTCUSD",1750173516560,0.66441209,104610.0,104600.0,0.28198434]
["bitfinex","BTCUSD",1750173516771,0.4541078,104610.0,104600.0,0.29154392]
["bitfinex","BTCUSD",1750173517036,0.35795867,104610.0,104600.0,0.38778568]
["bitfinex","BTCUSD",1750173517458,0.3504,104610.0,104600.0,0.38778568]
["bitfinex","BTCUSD",1750173517668,0.36195867,104610.0,104600.0,0.38778568]
["bitfinex","BTCUSD",1750173517880,0.37151752,104610.0,104600.0,0.57470568]
["bitfinex","BTCUSD",1750173518098,0.43719882,104610.0,104600.0,0.57470568]
["bitfinex","BTCUSD",1750173518314,0.44675795,104610.0,104600.0,0.57470568]
["bitfinex","BTCUSD",1750173518737,0.86666459,104610.0,104600.0,0.38778578]
["bitfinex","BTCUSD",1750173518974,0.85710537,104610.0,104600.0,0.58418536]
["bitfinex","BTCUSD",1750173519188,0.857105,104610.0,104600.0,0.58418536]
["bitfinex","BTCUSD",1750173519416,0.43719882,104610.0,104600.0,0.58418536]
["bitfinex","BTCUSD",1750173519637,0.3524,104610.0,104600.0,0.58418536]
["bitfinex","BTCUSD",1750173519856,0.0124,104610.0,104600.0,0.58418536]
["bitfinex","BTCUSD",1750173520073,0.004,104610.0,104600.0,0.58418536]
["bitfinex","BTCUSD",1750173520723,0.02311725,104610.0,104600.0,0.58418536]
["bitfinex","BTCUSD",1750173520933,0.02311716,104610.0,104600.0,0.58418536]
["bitfinex","BTCUSD",1750173521160,0.14744427,104610.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173521376,0.95111213,104600.0,104590.0,0.03294]
["bitfinex","BTCUSD",1750173521593,0.95111213,104600.0,104590.0,0.27658478]
["bitfinex","BTCUSD",1750173521803,0.54076471,104600.0,104590.0,0.26702392]
["bitfinex","BTCUSD",1750173522051,1.0314366,104600.0,104590.0,0.27658478]
["bitfinex","BTCUSD",1750173522264,1.0314366,104600.0,104590.0,0.45366401]
["bitfinex","BTCUSD",1750173522469,0.62108918,104600.0,104590.0,0.55946682]
["bitfinex","BTCUSD",1750173522681,0.61152905,104600.0,104590.0,0.55946682]
["bitfinex","BTCUSD",1750173522917,0.61152905,104600.0,104590.0,0.55942682]
["bitfinex","BTCUSD",1750173523130,0.8497917,104600.0,104590.0,0.58810923]
["bitfinex","BTCUSD",1750173523368,1.05055641,104600.0,104590.0,0.57854864]
["bitfinex","BTCUSD",1750173523585,1.04099664,104600.0,104590.0,0.45707582]
["bitfinex","BTCUSD",1750173523993,0.63064922,104600.0,104590.0,0.45707582]
["bitfinex","BTCUSD",1750173524215,0.61152905,104600.0,104590.0,0.44751477]
["bitfinex","BTCUSD",1750173524418,1.02187647,104600.0,104590.0,0.51692577]
["bitfinex","BTCUSD",1750173524659,1.02187647,104600.0,104590.0,0.33032577]
["bitfinex","BTCUSD",1750173524870,1.0314366,104600.0,104590.0,0.52648673]
["bitfinex","BTCUSD",1750173525079,0.62108918,104600.0,104590.0,0.12954176]
["bitfinex","BTCUSD",1750173525288,0.21034487,104590.0,104580.0,0.43734672]
["bitfinex","BTCUSD",1750173525492,0.71684151,104590.0,104580.0,0.35667017]
["bitfinex","BTCUSD",1750173525712,0.30649409,104590.0,104580.0,0.54315017]
["bitfinex","BTCUSD",1750173526337,0.33521309,104590.0,104580.0,0.55271177]
["bitfinex","BTCUSD",1750173526551,0.33521309,104590.0,104580.0,0.57355017]
["bitfinex","BTCUSD",1750173526770,0.33521309,104590.0,104580.0,0.56398848]
["bitfinex","BTCUSD",1750173526970,0.33521309,104590.0,104580.0,0.5544267]
["bitfinex","BTCUSD",1750173527223,0.33521309,104590.0,104580.0,0.34760848]
["bitfinex","BTCUSD",1750173527451,0.33521309,104590.0,104580.0,0.00304]
["bitfinex","BTCUSD",1750173527452,1.07599965,104590.0,104580.0,0.00304]
["bitfinex","BTCUSD",1750173527655,0.66565223,104590.0,104580.0,0.00304]
["bitfinex","BTCUSD",1750173528747,1.32683285,104590.0,104580.0,0.00304]
["bitfinex","BTCUSD",1750173529578,1.25068226,104590.0,104580.0,0.00304]
["bitfinex","BTCUSD",1750173529792,1.25068226,104590.0,104580.0,0.00204]
["bitfinex","BTCUSD",1750173530000,1.21858226,104590.0,104580.0,0.00204]
["bitfinex","BTCUSD",1750173530206,1.22158226,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750173530414,1.25368226,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750173531042,0.84733484,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750173531252,1.25768226,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750173532621,1.25768226,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750173534981,0.84733484,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750173535199,1.25768226,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750173535832,0.68719308,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750173536056,1.26895965,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750173536910,1.08299965,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750173537130,1.08299965,104590.0,104580.0,0.19128115]
["bitfinex","BTCUSD",1750173537346,0.67265195,104590.0,104580.0,0.27180462]
["bitfinex","BTCUSD",1750173537587,1.09256051,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750173537830,0.20276302,104580.0,104570.0,0.00629]
["bitfinex","BTCUSD",1750173538064,0.69899585,104580.0,104570.0,0.00629]
["bitfinex","BTCUSD",1750173538734,0.88483585,104580.0,104570.0,0.00629]
["bitfinex","BTCUSD",1750173538964,0.73943104,104580.0,104570.0,0.00629]
["bitfinex","BTCUSD",1750173539180,1.33561846,104580.0,104570.0,0.00643216]
["bitfinex","BTCUSD",1750173539400,0.92527104,104580.0,104570.0,0.00643216]
["bitfinex","BTCUSD",1750173539630,1.33561846,104580.0,104570.0,0.00643216]
["bitfinex","BTCUSD",1750173540064,1.33553846,104580.0,104570.0,0.00643216]
["bitfinex","BTCUSD",1750173541414,1.36643846,104580.0,104570.0,0.00643216]
["bitfinex","BTCUSD",1750173541852,1.14977846,104580.0,104570.0,0.00643216]
["bitfinex","BTCUSD",1750173542067,0.62864843,104580.0,104570.0,0.00643216]
["bitfinex","BTCUSD",1750173542533,0.62864843,104580.0,104570.0,0.06977216]
["bitfinex","BTCUSD",1750173542783,0.81428843,104580.0,104570.0,0.06977216]
["bitfinex","BTCUSD",1750173543221,0.81428843,104580.0,104570.0,0.2610316]
["bitfinex","BTCUSD",1750173543435,0.62864843,104580.0,104570.0,0.27059438]
["bitfinex","BTCUSD",1750173543873,0.62864843,104580.0,104570.0,0.06977216]
["bitfinex","BTCUSD",1750173544092,0.61712656,104580.0,104570.0,0.27059457]
["bitfinex","BTCUSD",1750173544307,0.62668843,104580.0,104570.0,0.28015735]
["bitfinex","BTCUSD",1750173544525,0.62668843,104580.0,104570.0,0.28015745]
["bitfinex","BTCUSD",1750173544738,0.62668843,104580.0,104570.0,0.29928292]
["bitfinex","BTCUSD",1750173544956,0.64581208,104580.0,104570.0,0.29928292]
["bitfinex","BTCUSD",1750173545397,0.64581208,104580.0,104570.0,0.28015745]
["bitfinex","BTCUSD",1750173545631,1.0465979,104580.0,104570.0,0.06977216]
["bitfinex","BTCUSD",1750173545853,1.03703603,104580.0,104570.0,0.00647216]
["bitfinex","BTCUSD",1750173546103,1.05157688,104580.0,104570.0,0.00647216]
["bitfinex","BTCUSD",1750173547411,1.17911864,104580.0,104570.0,0.00647216]
["bitfinex","BTCUSD",1750173547631,1.17911864,104580.0,104570.0,0.01540503]
["bitfinex","BTCUSD",1750173548148,1.14781864,104580.0,104570.0,0.01540503]
["bitfinex","BTCUSD",1750173550099,1.14781864,104580.0,104570.0,0.01541776]
["bitfinex","BTCUSD",1750173550524,1.18061864,104580.0,104570.0,0.01541776]
["bitfinex","BTCUSD",1750173550737,1.18061864,104580.0,104570.0,0.00647216]
["bitfinex","BTCUSD",1750173551176,0.77027122,104580.0,104570.0,0.00647216]
["bitfinex","BTCUSD",1750173551407,1.14781864,104580.0,104570.0,0.00647216]
["bitfinex","BTCUSD",1750173551880,1.18061864,104580.0,104570.0,0.00647216]
["bitfinex","BTCUSD",1750173552099,1.14781864,104580.0,104570.0,0.00647216]
["bitfinex","BTCUSD",1750173552523,1.18061864,104580.0,104570.0,0.00647216]
["bitfinex","BTCUSD",1750173553199,1.26361864,104580.0,104570.0,0.00647216]
["bitfinex","BTCUSD",1750173553837,1.62501706,104570.0,104560.0,0.00639526]
["bitfinex","BTCUSD",1750173554052,1.32636062,104570.0,104560.0,0.00653867]
["bitfinex","BTCUSD",1750173554304,1.38744062,104570.0,104560.0,0.00653867]
["bitfinex","BTCUSD",1750173554518,1.87868804,104570.0,104560.0,0.00175128]
["bitfinex","BTCUSD",1750173554725,1.49864062,104570.0,104560.0,0.00175128]
["bitfinex","BTCUSD",1750173554949,1.44864062,104570.0,104560.0,0.00175128]
["bitfinex","BTCUSD",1750173555152,1.38744062,104570.0,104560.0,0.00175128]
["bitfinex","BTCUSD",1750173555363,1.39144062,104570.0,104560.0,0.01069271]
["bitfinex","BTCUSD",1750173555614,1.39444062,104570.0,104560.0,0.01069271]
["bitfinex","BTCUSD",1750173555827,1.40898147,104570.0,104560.0,0.01069713]
["bitfinex","BTCUSD",1750173556036,1.16510147,104570.0,104560.0,0.01069713]
["bitfinex","BTCUSD",1750173556258,1.40890147,104570.0,104560.0,0.00175128]
["bitfinex","BTCUSD",1750173556472,1.40886147,104570.0,104560.0,0.00175128]
["bitfinex","BTCUSD",1750173556905,1.16510147,104570.0,104560.0,0.00175128]
["bitfinex","BTCUSD",1750173557125,1.40882147,104570.0,104560.0,0.00175128]
["bitfinex","BTCUSD",1750173557334,1.43755447,104570.0,104560.0,0.00175128]
["bitfinex","BTCUSD",1750173557996,1.19383447,104570.0,104560.0,0.00175128]
["bitfinex","BTCUSD",1750173558241,1.43755447,104570.0,104560.0,0.00175128]
["bitfinex","BTCUSD",1750173558897,1.37571447,104570.0,104560.0,0.00175128]
["bitfinex","BTCUSD",1750173559114,0.6207724,104550.0,104540.0,0.0357163]
["bitfinex","BTCUSD",1750173559331,0.6207724,104550.0,104540.0,0.0661163]
["bitfinex","BTCUSD",1750173559332,0.70605523,104550.0,104540.0,0.0661163]
["bitfinex","BTCUSD",1750173560470,0.70605523,104550.0,104540.0,0.0340163]
["bitfinex","BTCUSD",1750173560471,1.07836985,104550.0,104540.0,0.0340163]
["bitfinex","BTCUSD",1750173560693,0.66802243,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173560934,1.07836985,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173561149,0.66802243,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173561375,1.10771283,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173561619,1.10771283,104550.0,104540.0,0.0689163]
["bitfinex","BTCUSD",1750173562270,1.21849544,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173562498,1.21849544,104550.0,104540.0,0.01255907]
["bitfinex","BTCUSD",1750173562499,0.99286802,104550.0,104540.0,0.01255907]
["bitfinex","BTCUSD",1750173562722,0.69736541,104550.0,104540.0,0.26917339]
["bitfinex","BTCUSD",1750173562949,0.07122166,104550.0,104540.0,0.28892675]
["bitfinex","BTCUSD",1750173563176,0.09333995,104550.0,104540.0,0.29849182]
["bitfinex","BTCUSD",1750173563431,0.0616576,104550.0,104540.0,0.39473358]
["bitfinex","BTCUSD",1750173563671,0.0616576,104550.0,104540.0,0.57945358]
["bitfinex","BTCUSD",1750173563913,0.03167926,104560.0,104550.0,0.26616083]
["bitfinex","BTCUSD",1750173563914,0.63330496,104560.0,104550.0,0.26616083]
["bitfinex","BTCUSD",1750173564157,0.63031579,104560.0,104550.0,0.28529006]
["bitfinex","BTCUSD",1750173564383,0.63031579,104560.0,104550.0,0.29485449]
["bitfinex","BTCUSD",1750173564603,0.62075246,104560.0,104550.0,0.27572554]
["bitfinex","BTCUSD",1750173564822,0.70733816,104560.0,104550.0,0.27572554]
["bitfinex","BTCUSD",1750173565040,0.75040074,104560.0,104550.0,0.28529006]
["bitfinex","BTCUSD",1750173565283,0.75040074,104560.0,104550.0,0.29485449]
["bitfinex","BTCUSD",1750173565473,0.75240074,104560.0,104550.0,0.29485449]
["bitfinex","BTCUSD",1750173565689,0.75240074,104560.0,104550.0,0.27572554]
["bitfinex","BTCUSD",1750173565934,0.20086055,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173566147,0.7169218,104550.0,104540.0,0.0687163]
["bitfinex","BTCUSD",1750173566360,0.29700986,104550.0,104540.0,0.0687163]
["bitfinex","BTCUSD",1750173566577,0.70735728,104550.0,104540.0,0.0687163]
["bitfinex","BTCUSD",1750173567022,0.29700986,104550.0,104540.0,0.26003062]
["bitfinex","BTCUSD",1750173567276,0.05764749,104550.0,104540.0,0.29829237]
["bitfinex","BTCUSD",1750173567499,0.04808288,104550.0,104540.0,0.48281237]
["bitfinex","BTCUSD",1750173567712,0.05764749,104550.0,104540.0,0.48281237]
["bitfinex","BTCUSD",1750173567939,0.03194378,104550.0,104540.0,0.57905413]
["bitfinex","BTCUSD",1750173568257,0.02895448,104550.0,104540.0,0.57905413]
["bitfinex","BTCUSD",1750173568465,0.05062572,104560.0,104550.0,0.28358933]
["bitfinex","BTCUSD",1750173568669,0.07274213,104560.0,104550.0,0.28358933]
["bitfinex","BTCUSD",1750173568873,0.14855025,104560.0,104550.0,0.28358933]
["bitfinex","BTCUSD",1750173569082,0.13898655,104560.0,104550.0,0.28358933]
["bitfinex","BTCUSD",1750173569319,0.27358365,104560.0,104550.0,0.46802933]
["bitfinex","BTCUSD",1750173569518,0.07931682,104560.0,104550.0,0.46802933]
["bitfinex","BTCUSD",1750173569727,0.07175303,104560.0,104550.0,0.46802933]
["bitfinex","BTCUSD",1750173569931,0.07474206,104560.0,104550.0,0.46802933]
["bitfinex","BTCUSD",1750173570148,0.07474206,104560.0,104550.0,0.37983109]
["bitfinex","BTCUSD",1750173570149,0.03648809,104560.0,104550.0,0.37983109]
["bitfinex","BTCUSD",1750173570365,0.25645596,104560.0,104550.0,0.3607025]
["bitfinex","BTCUSD",1750173570582,0.25645596,104560.0,104550.0,0.37983163]
["bitfinex","BTCUSD",1750173570583,0.74872898,104560.0,104550.0,0.37983163]
["bitfinex","BTCUSD",1750173570792,0.72960241,104560.0,104550.0,0.44882083]
["bitfinex","BTCUSD",1750173571027,0.72203871,104560.0,104550.0,0.24796]
["bitfinex","BTCUSD",1750173571234,0.72203871,104560.0,104550.0,0.0636]
["bitfinex","BTCUSD",1750173572075,1.06203871,104560.0,104550.0,0.0636]
["bitfinex","BTCUSD",1750173574650,0.20086064,104550.0,104540.0,0.45966177]
["bitfinex","BTCUSD",1750173574894,0.7169218,104550.0,104540.0,0.2492163]
["bitfinex","BTCUSD",1750173575107,0.7169218,104550.0,104540.0,0.0348163]
["bitfinex","BTCUSD",1750173575323,0.7169218,104550.0,104540.0,0.1878163]
["bitfinex","BTCUSD",1750173575560,0.7169218,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173576655,1.0569218,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173577121,0.64657438,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173577585,1.0569218,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173579674,1.07146265,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173579913,1.16770441,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173580195,1.19844241,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173580663,1.20044241,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173581149,1.12265907,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173581614,1.09472858,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173581867,0.98394597,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173582107,0.95520797,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173582376,1.05144973,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173582588,0.95520797,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173583449,1.05135719,104550.0,104540.0,0.0036163]
["bitfinex","BTCUSD",1750173584691,1.05135719,104550.0,104540.0,0.19493062]
["bitfinex","BTCUSD",1750173584931,0.01356397,104550.0,104540.0,0.29409219]
["bitfinex","BTCUSD",1750173585179,0.004,104550.0,104540.0,0.39033395]
["bitfinex","BTCUSD",1750173586101,0.002,104550.0,104540.0,0.39033395]
["bitfinex","BTCUSD",1750173587040,0.05361442,104560.0,104550.0,0.28218933]
["bitfinex","BTCUSD",1750173587041,0.06317794,104560.0,104550.0,0.28218933]
["bitfinex","BTCUSD",1750173587262,0.33435917,104560.0,104550.0,0.27262517]
["bitfinex","BTCUSD",1750173587485,0.14009247,104560.0,104550.0,0.29175358]
["bitfinex","BTCUSD",1750173587705,0.11140192,104560.0,104550.0,0.47547358]
["bitfinex","BTCUSD",1750173587941,0.11140192,104560.0,104550.0,0.54084448]
["bitfinex","BTCUSD",1750173588172,0.03448797,104560.0,104550.0,0.54084448]
["bitfinex","BTCUSD",1750173588434,0.0001364,104570.0,104560.0,0.28086828]
["bitfinex","BTCUSD",1750173588674,0.0001364,104570.0,104560.0,0.37711004]
["bitfinex","BTCUSD",1750173588887,0.0001364,104570.0,104560.0,0.84529746]
["bitfinex","BTCUSD",1750173589371,0.0001364,104570.0,104560.0,0.43495004]
["bitfinex","BTCUSD",1750173590494,0.0001364,104570.0,104560.0,0.43695004]
["bitfinex","BTCUSD",1750173592057,0.0001364,104570.0,104560.0,0.84729746]
["bitfinex","BTCUSD",1750173592278,0.02381561,104600.0,104590.0,0.28470519]
["bitfinex","BTCUSD",1750173592470,0.02381543,104600.0,104590.0,0.28470519]
["bitfinex","BTCUSD",1750173592697,0.44671069,104600.0,104590.0,0.28470519]
["bitfinex","BTCUSD",1750173593013,0.02381543,104600.0,104590.0,0.28470519]
["bitfinex","BTCUSD",1750173593240,0.02867674,104610.0,104600.0,0.28388397]
["bitfinex","BTCUSD",1750173593467,0.03180709,104610.0,104600.0,0.28388397]
["bitfinex","BTCUSD",1750173593690,0.08231441,104610.0,104600.0,0.28388397]
["bitfinex","BTCUSD",1750173593943,0.66068923,104610.0,104600.0,0.27432439]
["bitfinex","BTCUSD",1750173594189,0.65270171,104610.0,104600.0,0.28388407]
["bitfinex","BTCUSD",1750173594431,0.01426118,104610.0,104600.0,0.28388406]
["bitfinex","BTCUSD",1750173594643,0.63990059,104610.0,104600.0,0.28388406]
["bitfinex","BTCUSD",1750173594855,0.63691307,104610.0,104600.0,0.27432448]
["bitfinex","BTCUSD",1750173595076,0.62835422,104610.0,104600.0,0.26476462]
["bitfinex","BTCUSD",1750173595303,0.96835422,104610.0,104600.0,0.25520458]
["bitfinex","BTCUSD",1750173595532,1.05994431,104610.0,104600.0,0.24332493]
["bitfinex","BTCUSD",1750173595985,1.05038509,104610.0,104600.0,0.2337648]
["bitfinex","BTCUSD",1750173596201,1.05038509,104610.0,104600.0,0.033]
["bitfinex","BTCUSD",1750173596424,1.05038509,104610.0,104590.0,0.41419696]
["bitfinex","BTCUSD",1750173596425,0.21032466,104600.0,104590.0,0.41419696]
["bitfinex","BTCUSD",1750173596640,0.21990537,104590.0,104580.0,0.28231002]
["bitfinex","BTCUSD",1750173596865,0.60157029,104590.0,104580.0,0.56179178]
["bitfinex","BTCUSD",1750173597084,0.62069211,104590.0,104580.0,0.36899018]
["bitfinex","BTCUSD",1750173597300,0.63025325,104590.0,104580.0,0.36899018]
["bitfinex","BTCUSD",1750173597527,0.43903038,104590.0,104580.0,0.38811319]
["bitfinex","BTCUSD",1750173597753,0.70289167,104590.0,104580.0,0.27274842]
["bitfinex","BTCUSD",1750173597976,0.61113143,104590.0,104570.0,0.27275243]
["bitfinex","BTCUSD",1750173598195,0.02211149,104580.0,104570.0,0.57127948]
["bitfinex","BTCUSD",1750173598643,0.64282316,104580.0,104570.0,0.56167715]
["bitfinex","BTCUSD",1750173598859,0.649397,104580.0,104570.0,0.56167715]
["bitfinex","BTCUSD",1750173599077,0.4485938,104580.0,104570.0,0.57123948]
["bitfinex","BTCUSD",1750173599317,0.44859435,104580.0,104570.0,0.36899473]
["bitfinex","BTCUSD",1750173599534,0.03824693,104580.0,104570.0,0.56167706]
["bitfinex","BTCUSD",1750173599758,0.23247631,104580.0,104570.0,0.55211473]
["bitfinex","BTCUSD",1750173599965,0.05795169,104580.0,104570.0,0.56167706]
["bitfinex","BTCUSD",1750173600184,0.02211133,104580.0,104570.0,0.56167706]
["bitfinex","BTCUSD",1750173600424,0.44570935,104600.0,104590.0,0.20078383]
["bitfinex","BTCUSD",1750173600672,0.55032457,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750173600890,0.55032457,104600.0,104580.0,0.27274787]
["bitfinex","BTCUSD",1750173600891,0.22946597,104590.0,104580.0,0.27274787]
["bitfinex","BTCUSD",1750173601134,0.62069248,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750173601581,0.22948753,104580.0,104570.0,0.55199492]
["bitfinex","BTCUSD",1750173601813,0.20082222,104570.0,104560.0,0.22137773]
["bitfinex","BTCUSD",1750173602037,0.61116964,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1750173602265,0.20082222,104570.0,104560.0,0.21040522]
["bitfinex","BTCUSD",1750173602495,0.34956123,104580.0,104570.0,0.21038492]
["bitfinex","BTCUSD",1750173602716,0.56948781,104580.0,104570.0,0.27158492]
["bitfinex","BTCUSD",1750173603378,0.64751438,104580.0,104570.0,0.26202222]
["bitfinex","BTCUSD",1750173603613,0.19125944,104570.0,104560.0,0.57153373]
["bitfinex","BTCUSD",1750173603814,0.00956214,104570.0,104560.0,0.57153373]
["bitfinex","BTCUSD",1750173604057,0.03167564,104570.0,104560.0,0.57153373]
["bitfinex","BTCUSD",1750173604275,0.13738764,104570.0,104560.0,0.57153364]
["bitfinex","BTCUSD",1750173604535,0.33820996,104570.0,104560.0,0.43288855]
["bitfinex","BTCUSD",1750173604745,0.10571136,104570.0,104560.0,0.25953179]
["bitfinex","BTCUSD",1750173604966,0.01255067,104570.0,104560.0,0.38737355]
["bitfinex","BTCUSD",1750173605190,0.022113,104570.0,104560.0,0.38737355]
["bitfinex","BTCUSD",1750173605417,0.03167551,104570.0,104560.0,0.38737355]
["bitfinex","BTCUSD",1750173605858,0.01255067,104570.0,104560.0,0.38737355]
["bitfinex","BTCUSD",1750173606106,0.45527214,104580.0,104570.0,0.29540985]
["bitfinex","BTCUSD",1750173606337,0.09614922,104580.0,104570.0,0.57445161]
["bitfinex","BTCUSD",1750173606556,0.36868223,104590.0,104580.0,0.28582621]
["bitfinex","BTCUSD",1750173606788,0.02868223,104590.0,104580.0,0.28582621]
["bitfinex","BTCUSD",1750173606999,0.57245432,104590.0,104580.0,0.28582621]
["bitfinex","BTCUSD",1750173607261,0.784352,104600.0,104580.0,0.29538753]
["bitfinex","BTCUSD",1750173607518,0.00298809,104590.0,104580.0,0.29538753]
["bitfinex","BTCUSD",1750173607777,0.22389374,104590.0,104580.0,0.26670311]
["bitfinex","BTCUSD",1750173608031,0.63125307,104590.0,104580.0,0.25272658]
["bitfinex","BTCUSD",1750173608402,0.02968278,104590.0,104580.0,0.27184913]
["bitfinex","BTCUSD",1750173608404,0.22090565,104590.0,104580.0,0.27184913]
["bitfinex","BTCUSD",1750173608618,0.22090565,104590.0,104580.0,0.26228772]
["bitfinex","BTCUSD",1750173608619,0.25918679,104590.0,104580.0,0.26228772]
["bitfinex","BTCUSD",1750173608816,0.04884173,104590.0,104580.0,0.27184913]
["bitfinex","BTCUSD",1750173609015,0.02972,104590.0,104580.0,0.30494913]
["bitfinex","BTCUSD",1750173609178,0.0392805,104590.0,104580.0,0.30494913]
["bitfinex","BTCUSD",1750173609380,0.02972,104590.0,104580.0,0.30494913]
["bitfinex","BTCUSD",1750173609811,0.05182895,104590.0,104580.0,0.30494913]
["bitfinex","BTCUSD",1750173610018,0.03270804,104590.0,104580.0,0.30494913]
["bitfinex","BTCUSD",1750173610248,0.02972,104590.0,104580.0,0.30494913]
["bitfinex","BTCUSD",1750173610452,0.002,104590.0,104580.0,0.30494913]
["bitfinex","BTCUSD",1750173610936,0.01156032,104590.0,104580.0,0.40119089]
["bitfinex","BTCUSD",1750173611117,0.04057849,104590.0,104580.0,0.40119089]
["bitfinex","BTCUSD",1750173611325,0.02410884,104590.0,104580.0,0.40119089]
["bitfinex","BTCUSD",1750173611484,0.00498802,104590.0,104580.0,0.40119089]
["bitfinex","BTCUSD",1750173612140,0.03366979,104590.0,104580.0,0.40119089]
["bitfinex","BTCUSD",1750173612361,0.00498802,104590.0,104580.0,0.40119089]
["bitfinex","BTCUSD",1750173612513,0.002,104590.0,104580.0,0.40119089]
["bitfinex","BTCUSD",1750173612714,0.002,104590.0,104580.0,0.81153831]
["bitfinex","BTCUSD",1750173613525,0.001,104590.0,104580.0,0.81153831]
["bitfinex","BTCUSD",1750173613725,0.00013657,104600.0,104590.0,0.28260519]
["bitfinex","BTCUSD",1750173613981,0.00013657,104600.0,104590.0,0.56132695]
["bitfinex","BTCUSD",1750173614165,0.00013657,104600.0,104590.0,0.97167437]
["bitfinex","BTCUSD",1750173614395,0.00013657,104600.0,104590.0,0.56132695]
["bitfinex","BTCUSD",1750173615247,0.00013657,104600.0,104590.0,0.56332695]
["bitfinex","BTCUSD",1750173615445,0.00013657,104600.0,104590.0,0.56336695]
["bitfinex","BTCUSD",1750173615659,0.00113657,104600.0,104590.0,0.56336695]
["bitfinex","BTCUSD",1750173616100,0.00013657,104600.0,104590.0,0.56336695]
["bitfinex","BTCUSD",1750173616512,0.00013657,104600.0,104590.0,0.56536695]
["bitfinex","BTCUSD",1750173616932,0.00013657,104600.0,104590.0,0.38288695]
["bitfinex","BTCUSD",1750173617151,0.00013657,104600.0,104590.0,0.56520695]
["bitfinex","BTCUSD",1750173619780,0.01925565,104600.0,104590.0,0.38288695]
["bitfinex","BTCUSD",1750173620005,0.27540765,104600.0,104590.0,0.16298176]
["bitfinex","BTCUSD",1750173620220,0.68575507,104600.0,104590.0,0.10028176]
["bitfinex","BTCUSD",1750173620641,0.68575507,104600.0,104590.0,0.00404]
["bitfinex","BTCUSD",1750173620853,0.68575507,104600.0,104590.0,0.18616]
["bitfinex","BTCUSD",1750173621064,0.68575507,104600.0,104590.0,0.00204]
["bitfinex","BTCUSD",1750173621065,1.02575507,104600.0,104590.0,0.00204]
["bitfinex","BTCUSD",1750173621510,1.02575507,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173621511,1.08765507,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173622432,1.49800249,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173622641,1.6087851,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173623301,1.63230302,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173623820,1.66213044,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173624024,1.66113044,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173624235,1.66213044,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173624661,0.77648891,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173624868,1.40327841,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173625075,1.40227841,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173625565,1.40327841,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173626658,0.97839014,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173626871,1.38869756,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173627089,1.24592678,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173627299,1.48480678,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173627528,1.49934763,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173628161,1.90969505,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173628368,1.49934763,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173630120,1.08900021,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173630366,1.90969505,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750173630594,1.90969505,104600.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750173630595,1.02681204,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750173630797,1.41546387,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750173631456,1.43796129,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750173631875,0.55040485,104560.0,104550.0,0.07615059]
["bitfinex","BTCUSD",1750173632083,0.96075227,104560.0,104550.0,0.07615059]
["bitfinex","BTCUSD",1750173632288,1.14243227,104560.0,104550.0,0.07615059]
["bitfinex","BTCUSD",1750173632501,1.29938149,104560.0,104550.0,0.07615059]
["bitfinex","BTCUSD",1750173632716,1.32811449,104560.0,104550.0,0.07615059]
["bitfinex","BTCUSD",1750173633155,1.32811449,104560.0,104550.0,0.07628699]
["bitfinex","BTCUSD",1750173633380,1.4388971,104560.0,104550.0,0.0001364]
["bitfinex","BTCUSD",1750173633607,1.2572171,104560.0,104550.0,0.0001364]
["bitfinex","BTCUSD",1750173633850,0.57913785,104560.0,104550.0,0.0001364]
["bitfinex","BTCUSD",1750173634058,0.57913785,104560.0,104550.0,0.19143243]
["bitfinex","BTCUSD",1750173634273,0.98948527,104560.0,104550.0,0.0001364]
["bitfinex","BTCUSD",1750173634488,0.99248527,104560.0,104550.0,0.0001364]
["bitfinex","BTCUSD",1750173634716,1.08863449,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173634937,1.08813449,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173635130,0.67478707,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173635402,1.08713449,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173635853,1.08513449,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173636309,0.67578707,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173636531,0.67678707,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173636987,1.08713449,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173637514,0.99098527,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173637907,1.02388527,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173638885,1.5755153,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173640151,0.67687961,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173640374,0.58063785,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173640604,0.66750523,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173640824,1.07785265,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173641284,0.65794181,104560.0,104550.0,0.0621764]
["bitfinex","BTCUSD",1750173641752,0.65794181,104560.0,104550.0,0.0001764]
["bitfinex","BTCUSD",1750173641962,0.20086074,104550.0,104540.0,0.25272257]
["bitfinex","BTCUSD",1750173642180,0.63700996,104550.0,104540.0,0.0633127]
["bitfinex","BTCUSD",1750173642408,0.63700996,104550.0,104540.0,0.26419255]
["bitfinex","BTCUSD",1750173642625,0.63700996,104550.0,104540.0,0.2737579]
["bitfinex","BTCUSD",1750173642863,0.63700996,104550.0,104540.0,0.26419255]
["bitfinex","BTCUSD",1750173643100,0.63700996,104550.0,104540.0,0.28332287]
["bitfinex","BTCUSD",1750173643101,0.5504248,104550.0,104540.0,0.28332287]
["bitfinex","BTCUSD",1750173643323,0.5599896,104550.0,104540.0,0.28332296]
["bitfinex","BTCUSD",1750173643546,0.35912877,104550.0,104540.0,0.29388803]
["bitfinex","BTCUSD",1750173643985,0.37825809,104550.0,104540.0,0.28432315]
["bitfinex","BTCUSD",1750173644239,0.36869283,104550.0,104540.0,0.29388822]
["bitfinex","BTCUSD",1750173644479,0.39418737,104550.0,104540.0,0.29388822]
["bitfinex","BTCUSD",1750173644703,0.37825699,104550.0,104540.0,0.29388822]
["bitfinex","BTCUSD",1750173644936,0.56955366,104550.0,104540.0,0.28432334]
["bitfinex","BTCUSD",1750173645164,0.37825763,104550.0,104540.0,0.29388841]
["bitfinex","BTCUSD",1750173645421,0.57911791,104550.0,104540.0,0.28432334]
["bitfinex","BTCUSD",1750173645601,0.46484288,104550.0,104540.0,0.28432333]
["bitfinex","BTCUSD",1750173645822,0.46484288,104550.0,104540.0,0.2938884]
["bitfinex","BTCUSD",1750173646046,0.45527817,104550.0,104540.0,0.2938884]
["bitfinex","BTCUSD",1750173646273,0.46484223,104550.0,104540.0,0.2938884]
["bitfinex","BTCUSD",1750173646516,0.11569139,104560.0,104550.0,0.28288933]
["bitfinex","BTCUSD",1750173646754,0.02882401,104560.0,104550.0,0.56029109]
["bitfinex","BTCUSD",1750173646988,0.02882401,104560.0,104550.0,0.97063851]
["bitfinex","BTCUSD",1750173647220,9.101e-05,104560.0,104550.0,0.56029109]
["bitfinex","BTCUSD",1750173648120,9.101e-05,104560.0,104550.0,0.56429109]
["bitfinex","BTCUSD",1750173648342,9.101e-05,104560.0,104550.0,0.62041109]
["bitfinex","BTCUSD",1750173648789,9.101e-05,104560.0,104550.0,0.38313109]
["bitfinex","BTCUSD",1750173649018,9.101e-05,104560.0,104550.0,0.56421109]
["bitfinex","BTCUSD",1750173649707,9.101e-05,104560.0,104550.0,0.56821109]
["bitfinex","BTCUSD",1750173649929,9.101e-05,104560.0,104550.0,0.56421109]
["bitfinex","BTCUSD",1750173650152,9.101e-05,104560.0,104550.0,0.97455851]
["bitfinex","BTCUSD",1750173650368,0.00956141,104580.0,104570.0,0.28314697]
["bitfinex","BTCUSD",1750173650642,0.21992603,104580.0,104570.0,0.5317012]
["bitfinex","BTCUSD",1750173650864,0.01912301,104580.0,104570.0,0.56038882]
["bitfinex","BTCUSD",1750173651084,0.02868241,104590.0,104580.0,0.28372621]
["bitfinex","BTCUSD",1750173651309,0.23245452,104590.0,104580.0,0.2741648]
["bitfinex","BTCUSD",1750173651545,0.22946642,104590.0,104580.0,0.2741648]
["bitfinex","BTCUSD",1750173651764,0.22946642,104590.0,104580.0,0.2837264]
["bitfinex","BTCUSD",1750173651987,0.22946642,104590.0,104580.0,0.2932879]
["bitfinex","BTCUSD",1750173652452,0.22946642,104590.0,104580.0,0.2837264]
["bitfinex","BTCUSD",1750173652678,0.22946642,104590.0,104580.0,0.4646464]
["bitfinex","BTCUSD",1750173652679,0.21990583,104590.0,104580.0,0.4646464]
["bitfinex","BTCUSD",1750173653148,0.21034497,104590.0,104580.0,0.45508498]
["bitfinex","BTCUSD",1750173653387,0.21034497,104590.0,104580.0,0.0638]
["bitfinex","BTCUSD",1750173653608,0.00956132,104580.0,104570.0,0.38915142]
["bitfinex","BTCUSD",1750173653828,0.01912319,104580.0,104570.0,0.57003142]
["bitfinex","BTCUSD",1750173654050,0.01912319,104580.0,104570.0,0.56999142]
["bitfinex","BTCUSD",1750173654508,0.02868497,104580.0,104570.0,0.56999142]
["bitfinex","BTCUSD",1750173654633,0.03824693,104580.0,104570.0,0.56999142]
["bitfinex","BTCUSD",1750173654858,0.24471709,104580.0,104570.0,0.56142927]
["bitfinex","BTCUSD",1750173655069,0.24471709,104580.0,104570.0,0.55386667]
["bitfinex","BTCUSD",1750173655297,0.24471709,104580.0,104570.0,0.51250417]
["bitfinex","BTCUSD",1750173655298,0.23515549,104580.0,104570.0,0.51250417]
["bitfinex","BTCUSD",1750173655510,0.03435238,104580.0,104570.0,0.57379179]
["bitfinex","BTCUSD",1750173655731,0.01912328,104580.0,104570.0,0.57379179]
["bitfinex","BTCUSD",1750173655978,0.02868524,104580.0,104570.0,0.57379179]
["bitfinex","BTCUSD",1750173656190,0.00956096,104590.0,104580.0,0.28422621]
["bitfinex","BTCUSD",1750173656422,0.0382431,104590.0,104580.0,0.38046806]
["bitfinex","BTCUSD",1750173656630,0.22946642,104590.0,104580.0,0.37090656]
["bitfinex","BTCUSD",1750173656841,0.21990574,104590.0,104580.0,0.37090656]
["bitfinex","BTCUSD",1750173657067,0.21034488,104590.0,104580.0,0.16054176]
["bitfinex","BTCUSD",1750173657300,0.21992667,104580.0,104570.0,0.44596222]
["bitfinex","BTCUSD",1750173657516,0.21992667,104580.0,104570.0,0.54208417]
["bitfinex","BTCUSD",1750173657736,0.01912475,104570.0,104560.0,0.27427207]
["bitfinex","BTCUSD",1750173657944,0.02868744,104570.0,104560.0,0.55119383]
["bitfinex","BTCUSD",1750173658149,0.00956224,104570.0,104560.0,0.55119383]
["bitfinex","BTCUSD",1750173658569,0.02868717,104570.0,104560.0,0.55119383]
["bitfinex","BTCUSD",1750173658785,0.00956224,104570.0,104560.0,0.55119383]
["bitfinex","BTCUSD",1750173659000,0.01912466,104570.0,104560.0,0.55119438]
["bitfinex","BTCUSD",1750173659210,0.05068014,104570.0,104560.0,0.38007762]
["bitfinex","BTCUSD",1750173659420,0.04111745,104570.0,104560.0,0.56071762]
["bitfinex","BTCUSD",1750173659624,0.02199279,104570.0,104560.0,0.56071762]
["bitfinex","BTCUSD",1750173659854,0.02199279,104570.0,104560.0,0.38007762]
["bitfinex","BTCUSD",1750173660082,0.04111735,104570.0,104560.0,0.56067762]
["bitfinex","BTCUSD",1750173660298,0.04111735,104570.0,104560.0,0.56167762]
["bitfinex","BTCUSD",1750173660505,0.04111735,104570.0,104560.0,0.56367762]
["bitfinex","BTCUSD",1750173660711,0.06024273,104570.0,104560.0,0.37351438]
["bitfinex","BTCUSD",1750173660952,0.06024273,104570.0,104560.0,0.0669]
["bitfinex","BTCUSD",1750173660953,0.25150217,104570.0,104560.0,0.0669]
["bitfinex","BTCUSD",1750173661190,0.25150217,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1750173661191,0.98272503,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1750173661410,1.04432503,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1750173662259,0.63397761,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1750173662488,1.18444098,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1750173663368,1.18444098,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1750173663830,1.18444098,104570.0,104540.0,0.20219255]
["bitfinex","BTCUSD",1750173663831,0.55042498,104550.0,104540.0,0.20219255]
["bitfinex","BTCUSD",1750173664073,0.55042498,104550.0,104540.0,0.36056447]
["bitfinex","BTCUSD",1750173664074,0.00956406,104550.0,104540.0,0.36056447]
["bitfinex","BTCUSD",1750173664287,0.00956406,104550.0,104540.0,0.45680623]
["bitfinex","BTCUSD",1750173664288,0.0191284,104550.0,104540.0,0.45680623]
["bitfinex","BTCUSD",1750173664501,0.55042124,104560.0,104550.0,0.26536064]
["bitfinex","BTCUSD",1750173664742,0.00956461,104550.0,104540.0,0.34119057]
["bitfinex","BTCUSD",1750173664956,0.01912877,104550.0,104540.0,0.37259057]
["bitfinex","BTCUSD",1750173665184,0.00956416,104550.0,104540.0,0.63874623]
["bitfinex","BTCUSD",1750173665418,0.54085781,104560.0,104550.0,0.28448914]
["bitfinex","BTCUSD",1750173665419,0.34956306,104560.0,104550.0,0.28448914]
["bitfinex","BTCUSD",1750173665636,0.36869,104560.0,104550.0,0.27492507]
["bitfinex","BTCUSD",1750173665857,0.94162515,104560.0,104540.0,0.13074547]
["bitfinex","BTCUSD",1750173666120,0.95419723,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173666322,0.98270806,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173667816,0.95120806,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173668023,1.18696806,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173668660,1.21570406,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173668892,1.31185328,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173669096,1.28311728,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173669555,0.87276986,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173669772,1.34471728,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173670025,1.28511728,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173670279,0.63900986,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173670557,0.55342516,104550.0,104540.0,0.19271803]
["bitfinex","BTCUSD",1750173670796,0.55342516,104550.0,104540.0,0.23478374]
["bitfinex","BTCUSD",1750173671020,0.55342516,104550.0,104540.0,0.24434936]
["bitfinex","BTCUSD",1750173671251,0.54086064,104550.0,104540.0,0.03390371]
["bitfinex","BTCUSD",1750173671449,0.54086064,104550.0,104540.0,0.04346942]
["bitfinex","BTCUSD",1750173671684,0.58377331,104550.0,104540.0,0.27734927]
["bitfinex","BTCUSD",1750173671901,0.98455612,104550.0,104540.0,0.03390371]
["bitfinex","BTCUSD",1750173672114,0.5742087,104550.0,104540.0,0.03390371]
["bitfinex","BTCUSD",1750173672344,0.98455612,104550.0,104540.0,0.03390371]
["bitfinex","BTCUSD",1750173672566,0.98455612,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173673212,1.16475612,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173674310,0.5742087,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173674534,1.16471612,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173676623,0.98455612,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173676839,0.5504247,104550.0,104540.0,0.26498365]
["bitfinex","BTCUSD",1750173677064,0.95120806,104550.0,104540.0,0.03380371]
["bitfinex","BTCUSD",1750173677273,0.95120806,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173678363,0.95120806,104550.0,104540.0,0.20228374]
["bitfinex","BTCUSD",1750173678582,1.03514987,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173679231,0.62480245,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173679462,1.03514987,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173680098,0.95220806,104550.0,104540.0,0.23468374]
["bitfinex","BTCUSD",1750173680317,0.95420806,104550.0,104540.0,0.03380371]
["bitfinex","BTCUSD",1750173680531,0.54386064,104550.0,104540.0,0.22511803]
["bitfinex","BTCUSD",1750173680751,0.95420806,104550.0,104540.0,0.27654918]
["bitfinex","BTCUSD",1750173680968,0.95420806,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173681183,1.05035728,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173681400,0.64000986,104550.0,104540.0,0.21184881]
["bitfinex","BTCUSD",1750173681630,0.659139,104550.0,104540.0,0.28701397]
["bitfinex","BTCUSD",1750173681865,0.659139,104550.0,104540.0,0.26788356]
["bitfinex","BTCUSD",1750173682088,1.05992208,104550.0,104540.0,0.06700371]
["bitfinex","BTCUSD",1750173682308,1.05992208,104550.0,104540.0,0.03380371]
["bitfinex","BTCUSD",1750173682527,1.05992208,104550.0,104540.0,0.23468374]
["bitfinex","BTCUSD",1750173683261,1.05992208,104550.0,104540.0,0.24424927]
["bitfinex","BTCUSD",1750173683478,1.05992208,104550.0,104540.0,0.26498374]
["bitfinex","BTCUSD",1750173683703,1.05992208,104550.0,104540.0,0.27454936]
["bitfinex","BTCUSD",1750173684135,0.64957466,104550.0,104540.0,0.2841148]
["bitfinex","BTCUSD",1750173684549,1.05992208,104550.0,104540.0,0.27454936]
["bitfinex","BTCUSD",1750173684960,1.05992208,104550.0,104540.0,0.28411489]
["bitfinex","BTCUSD",1750173685167,1.05992208,104550.0,104540.0,0.29368024]
["bitfinex","BTCUSD",1750173685793,0.64957466,104550.0,104540.0,0.29368024]
["bitfinex","BTCUSD",1750173686221,0.64957466,104550.0,104540.0,0.28411489]
["bitfinex","BTCUSD",1750173686646,0.64957466,104550.0,104540.0,0.24424936]
["bitfinex","BTCUSD",1750173686862,0.64957466,104550.0,104540.0,0.21184936]
["bitfinex","BTCUSD",1750173687068,1.05992208,104550.0,104540.0,0.22141489]
["bitfinex","BTCUSD",1750173687494,0.64957466,104550.0,104540.0,0.30484549]
["bitfinex","BTCUSD",1750173687696,1.05992208,104550.0,104540.0,0.27614936]
["bitfinex","BTCUSD",1750173687910,1.05992208,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173687911,1.05035747,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173688814,0.64001005,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173689023,1.05035747,104550.0,104540.0,0.00140371]
["bitfinex","BTCUSD",1750173689717,1.05035747,104550.0,104540.0,0.02940371]
["bitfinex","BTCUSD",1750173690631,0.64001005,104550.0,104540.0,0.02940371]
["bitfinex","BTCUSD",1750173690763,1.05035747,104550.0,104540.0,0.02940371]
["bitfinex","BTCUSD",1750173693112,1.05023932,104550.0,104540.0,0.02940371]
["bitfinex","BTCUSD",1750173694034,1.1336901,104550.0,104540.0,0.02940371]
["bitfinex","BTCUSD",1750173695837,1.1336501,104550.0,104540.0,0.02940371]
["bitfinex","BTCUSD",1750173696855,1.05298633,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173697035,0.87342633,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173697256,1.14909555,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173697518,1.4692144,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173697931,0.8098471,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173698175,1.13953075,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173698413,1.13953075,104550.0,104540.0,0.22075803]
["bitfinex","BTCUSD",1750173698630,1.13953075,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173698862,0.76871472,104550.0,104540.0,0.23032356]
["bitfinex","BTCUSD",1750173699079,0.69169409,104550.0,104540.0,0.31215398]
["bitfinex","BTCUSD",1750173699295,0.37157468,104550.0,104540.0,0.31215398]
["bitfinex","BTCUSD",1750173699481,0.70125833,104550.0,104540.0,0.31215398]
["bitfinex","BTCUSD",1750173699732,0.37157441,104550.0,104540.0,0.31215398]
["bitfinex","BTCUSD",1750173699952,0.76710779,104550.0,104540.0,0.31215398]
["bitfinex","BTCUSD",1750173700164,0.7756724,104550.0,104540.0,0.31215398]
["bitfinex","BTCUSD",1750173700375,0.76610779,104550.0,104540.0,0.31215398]
["bitfinex","BTCUSD",1750173700587,0.76610788,104550.0,104540.0,0.31215398]
["bitfinex","BTCUSD",1750173700800,0.95740465,104550.0,104540.0,0.30258891]
["bitfinex","BTCUSD",1750173701012,0.75654382,104550.0,104540.0,0.31215398]
["bitfinex","BTCUSD",1750173701224,0.95740456,104550.0,104540.0,0.30258891]
["bitfinex","BTCUSD",1750173701439,0.95740456,104550.0,104540.0,0.31215407]
["bitfinex","BTCUSD",1750173701639,0.95740456,104550.0,104540.0,0.25215803]
["bitfinex","BTCUSD",1750173701877,0.9574052,104550.0,104540.0,0.271289]
["bitfinex","BTCUSD",1750173702350,0.9574052,104550.0,104540.0,0.303489]
["bitfinex","BTCUSD",1750173702566,0.94784086,104550.0,104540.0,0.28435803]
["bitfinex","BTCUSD",1750173702774,0.92871154,104550.0,104540.0,0.09304371]
["bitfinex","BTCUSD",1750173702989,0.92871154,104550.0,104540.0,0.29392365]
["bitfinex","BTCUSD",1750173703204,0.92871154,104550.0,104540.0,0.30348918]
["bitfinex","BTCUSD",1750173703802,0.92871154,104550.0,104540.0,0.09304371]
["bitfinex","BTCUSD",1750173704455,0.59902789,104550.0,104540.0,0.06084371]
["bitfinex","BTCUSD",1750173704665,0.92871154,104550.0,104540.0,0.271289]
["bitfinex","BTCUSD",1750173704896,0.92871154,104550.0,104540.0,0.301489]
["bitfinex","BTCUSD",1750173705321,0.92871154,104550.0,104540.0,0.29192365]
["bitfinex","BTCUSD",1750173705500,0.92871154,104550.0,104540.0,0.30148909]
["bitfinex","BTCUSD",1750173705645,0.92871154,104550.0,104540.0,0.30148918]
["bitfinex","BTCUSD",1750173705889,0.92871154,104550.0,104540.0,0.26172374]
["bitfinex","BTCUSD",1750173706085,0.92871154,104550.0,104540.0,0.27128927]
["bitfinex","BTCUSD",1750173706297,0.92871154,104550.0,104540.0,0.31185471]
["bitfinex","BTCUSD",1750173706751,0.59902789,104550.0,104540.0,0.30228927]
["bitfinex","BTCUSD",1750173706967,0.92871154,104550.0,104540.0,0.30228936]
["bitfinex","BTCUSD",1750173707366,0.92871154,104550.0,104540.0,0.47192374]
["bitfinex","BTCUSD",1750173707589,0.59902789,104550.0,104540.0,0.48148936]
["bitfinex","BTCUSD",1750173707796,1.25839519,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173708176,1.25839519,104550.0,104540.0,0.22075803]
["bitfinex","BTCUSD",1750173708439,0.92871154,104550.0,104540.0,0.23988936]
["bitfinex","BTCUSD",1750173708642,0.93827606,104550.0,104540.0,0.3132548]
["bitfinex","BTCUSD",1750173709352,0.93827606,104550.0,104540.0,0.31325489]
["bitfinex","BTCUSD",1750173709779,0.8819903,104550.0,104540.0,0.33238549]
["bitfinex","BTCUSD",1750173709997,0.8819903,104550.0,104540.0,0.32282033]
["bitfinex","BTCUSD",1750173710204,0.8819903,104550.0,104540.0,0.30368918]
["bitfinex","BTCUSD",1750173710422,0.87242605,104550.0,104540.0,0.29412374]
["bitfinex","BTCUSD",1750173710636,1.19254518,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173710857,1.2886944,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173712150,0.95901075,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173712378,0.53317788,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173712589,0.86286153,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173713009,0.86386153,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173715508,0.53417788,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173715702,0.86386153,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173715901,0.90038697,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173718629,0.53417788,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173718872,0.86386153,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173719068,0.86386153,104550.0,104540.0,0.23032374]
["bitfinex","BTCUSD",1750173719266,0.86386153,104550.0,104540.0,0.09314371]
["bitfinex","BTCUSD",1750173719649,0.86386153,104550.0,104540.0,0.29402374]
["bitfinex","BTCUSD",1750173719862,0.97913989,104550.0,104540.0,0.32271996]
["bitfinex","BTCUSD",1750173720260,0.86386153,104550.0,104540.0,0.29402374]
["bitfinex","BTCUSD",1750173720706,0.86386153,104550.0,104540.0,0.06234371]
["bitfinex","BTCUSD",1750173720924,0.53417788,104550.0,104540.0,0.29442374]
["bitfinex","BTCUSD",1750173721149,0.86386153,104550.0,104540.0,0.29442374]
["bitfinex","BTCUSD",1750173721562,0.86386153,104550.0,104540.0,0.30398936]
["bitfinex","BTCUSD",1750173721773,0.96001075,104550.0,104540.0,0.30398936]
["bitfinex","BTCUSD",1750173721985,0.96001075,104550.0,104540.0,0.09354371]
["bitfinex","BTCUSD",1750173722205,1.2896944,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173722666,0.6303271,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173722884,0.86386153,104550.0,104540.0,0.30128927]
["bitfinex","BTCUSD",1750173723107,0.54374249,104550.0,104540.0,0.31085462]
["bitfinex","BTCUSD",1750173723334,0.87342614,104550.0,104540.0,0.30128927]
["bitfinex","BTCUSD",1750173723552,0.87342614,104550.0,104540.0,0.09084371]
["bitfinex","BTCUSD",1750173723780,1.2896944,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173723992,0.6303271,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173724196,1.3228944,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173725056,1.59769616,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173725269,1.61223701,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173725514,1.64323701,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173727355,1.51883701,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173727591,1.07079336,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173727809,1.05625251,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173728027,0.95901075,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173728243,1.01317075,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173728499,1.19161075,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173728722,1.5242944,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173729382,1.8242944,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173729597,1.49461075,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173730496,1.8242944,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173730925,1.49461075,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173731811,1.8242944,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173732731,0.9323271,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173732959,1.44033075,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173733902,1.7700144,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173734139,1.7670144,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173734367,1.7680144,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173734607,1.1086071,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173734860,1.43829075,104550.0,104540.0,0.06174371]
["bitfinex","BTCUSD",1750173735949,1.1086071,104550.0,104540.0,0.06174371]
["bitfinex","BTCUSD",1750173736213,1.5896944,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173736440,0.94945642,104550.0,104540.0,0.29462374]
["bitfinex","BTCUSD",1750173736702,1.27914007,104550.0,104540.0,0.29462374]
["bitfinex","BTCUSD",1750173736928,1.26957546,104550.0,104540.0,0.09374371]
["bitfinex","BTCUSD",1750173737154,1.59925911,104550.0,104540.0,0.02944371]
["bitfinex","BTCUSD",1750173738065,0.4019,104540.0,104530.0,0.01067444]
["bitfinex","BTCUSD",1750173738303,0.60279907,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173739024,0.86140168,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173739279,1.21099834,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173739509,0.88131469,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173739725,1.19645749,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173740217,1.01833749,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173740441,0.89518703,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173740671,0.56550338,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173740925,0.57506973,104530.0,104520.0,0.0784234]
["bitfinex","BTCUSD",1750173741147,0.89618703,104530.0,104520.0,0.0784234]
["bitfinex","BTCUSD",1750173741376,0.96969283,104530.0,104520.0,0.0784234]
["bitfinex","BTCUSD",1750173741597,0.64000918,104530.0,104520.0,0.0784234]
["bitfinex","BTCUSD",1750173741842,0.96969283,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173742060,0.64000918,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173742273,0.96969283,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173742943,0.64000918,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173743200,0.96969283,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173743446,0.76879376,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173743675,0.96969283,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173744785,0.64000918,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173745002,0.96969283,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173746592,0.64000918,104530.0,104520.0,0.0158234]
["bitfinex","BTCUSD",1750173746820,1.03179283,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173747042,1.00159283,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173747477,0.96969283,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173747703,1.00029283,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173747946,0.91429094,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173748164,0.94439094,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173748612,0.97649094,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173748827,1.63585824,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173749484,1.65039909,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173750154,1.67914309,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173753174,1.82914309,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173754288,1.85176148,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173754489,1.85176269,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173754723,1.65110309,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173754916,1.22345579,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173755195,1.88282309,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173755453,2.05543722,104530.0,104520.0,0.0238234]
["bitfinex","BTCUSD",1750173755931,2.05543722,104530.0,104520.0,0.0167834]
["bitfinex","BTCUSD",1750173756178,2.10543722,104530.0,104520.0,0.0167834]
["bitfinex","BTCUSD",1750173756866,1.26168559,104520.0,104510.0,0.00175641]
["bitfinex","BTCUSD",1750173757073,1.66317785,104520.0,104510.0,0.00180419]
["bitfinex","BTCUSD",1750173758185,1.66317785,104520.0,104510.0,0.00780419]
["bitfinex","BTCUSD",1750173758403,1.68577483,104520.0,104510.0,0.00180419]
["bitfinex","BTCUSD",1750173758605,1.66317785,104520.0,104510.0,0.00180419]
["bitfinex","BTCUSD",1750173759261,1.63307657,104520.0,104510.0,0.00180419]
["bitfinex","BTCUSD",1750173759501,1.66122436,104520.0,104510.0,0.00180419]
["bitfinex","BTCUSD",1750173759799,1.66022436,104520.0,104510.0,0.00180419]
["bitfinex","BTCUSD",1750173760002,0.42617836,104510.0,104500.0,1.78325445]
["bitfinex","BTCUSD",1750173760217,1.12621299,104510.0,104500.0,1.78325445]
["bitfinex","BTCUSD",1750173760878,1.29060975,104510.0,104500.0,1.78325445]
["bitfinex","BTCUSD",1750173761102,1.18980975,104510.0,104500.0,1.78325445]
["bitfinex","BTCUSD",1750173761311,1.19080975,104510.0,104500.0,1.78325445]
["bitfinex","BTCUSD",1750173761536,1.5204934,104510.0,104500.0,1.78325445]
["bitfinex","BTCUSD",1750173761753,1.36956175,104510.0,104500.0,1.78325445]
["bitfinex","BTCUSD",1750173762198,1.7492454,104510.0,104500.0,1.78325445]
["bitfinex","BTCUSD",1750173762636,1.68764864,104510.0,104500.0,1.38537209]
["bitfinex","BTCUSD",1750173763051,1.68664864,104510.0,104500.0,1.38537209]
["bitfinex","BTCUSD",1750173763278,1.68464864,104510.0,104500.0,1.38537209]
["bitfinex","BTCUSD",1750173763485,1.68664864,104510.0,104500.0,1.38537209]
["bitfinex","BTCUSD",1750173763708,1.69064864,104510.0,104500.0,1.38537209]
["bitfinex","BTCUSD",1750173764118,1.69064864,104510.0,104500.0,1.33748973]
["bitfinex","BTCUSD",1750173764328,1.72174992,104510.0,104500.0,1.33748973]
["bitfinex","BTCUSD",1750173764534,2.11546992,104510.0,104500.0,1.30092732]
["bitfinex","BTCUSD",1750173764742,2.17053154,104510.0,104500.0,1.29150732]
["bitfinex","BTCUSD",1750173764964,2.17053154,104510.0,104500.0,1.21270496]
["bitfinex","BTCUSD",1750173765168,1.51116424,104510.0,104500.0,1.203133]
["bitfinex","BTCUSD",1750173765376,2.10855606,104510.0,104500.0,1.200263]
["bitfinex","BTCUSD",1750173765594,2.30913478,104510.0,104500.0,1.200263]
["bitfinex","BTCUSD",1750173766496,2.30913478,104510.0,104500.0,1.122973]
["bitfinex","BTCUSD",1750173766720,2.21298556,104510.0,104500.0,0.81816247]
["bitfinex","BTCUSD",1750173766949,1.55361826,104510.0,104500.0,0.77027422]
["bitfinex","BTCUSD",1750173767172,2.21298556,104510.0,104500.0,0.77027422]
["bitfinex","BTCUSD",1750173767386,1.55361826,104510.0,104500.0,0.77027422]
["bitfinex","BTCUSD",1750173767639,2.21298556,104510.0,104500.0,0.72238597]
["bitfinex","BTCUSD",1750173768086,2.21298556,104510.0,104500.0,0.60413772]
["bitfinex","BTCUSD",1750173768736,2.21298556,104510.0,104500.0,0.55624947]
["bitfinex","BTCUSD",1750173768959,2.21298556,104510.0,104500.0,0.54585478]
["bitfinex","BTCUSD",1750173769404,2.69938556,104510.0,104500.0,0.50836457]
["bitfinex","BTCUSD",1750173769634,2.21298556,104510.0,104500.0,0.50836457]
["bitfinex","BTCUSD",1750173769849,2.21298556,104510.0,104500.0,0.49328588]
["bitfinex","BTCUSD",1750173770066,2.21298556,104510.0,104500.0,0.47898588]
["bitfinex","BTCUSD",1750173770492,2.21298556,104510.0,104500.0,0.43109763]
["bitfinex","BTCUSD",1750173770933,1.55361826,104510.0,104500.0,0.41913892]
["bitfinex","BTCUSD",1750173771145,2.31378556,104510.0,104500.0,0.41913892]
["bitfinex","BTCUSD",1750173771359,2.31378556,104510.0,104500.0,0.41405635]
["bitfinex","BTCUSD",1750173772057,2.31378556,104510.0,104500.0,0.3661681]
["bitfinex","BTCUSD",1750173772568,2.31378556,104510.0,104500.0,0.33826362]
["bitfinex","BTCUSD",1750173772782,2.16378556,104510.0,104500.0,0.31726362]
["bitfinex","BTCUSD",1750173773041,0.22506669,104500.0,104490.0,0.14362739]
["bitfinex","BTCUSD",1750173773237,1.18963575,104500.0,104490.0,0.14362739]
["bitfinex","BTCUSD",1750173773438,1.22123575,104500.0,104490.0,0.13404974]
["bitfinex","BTCUSD",1750173773677,1.22123575,104500.0,104490.0,0.1244712]
["bitfinex","BTCUSD",1750173773880,1.24379712,104500.0,104490.0,0.1244712]
["bitfinex","BTCUSD",1750173774113,1.18119712,104500.0,104490.0,0.11489266]
["bitfinex","BTCUSD",1750173774539,1.18119712,104500.0,104490.0,0.10631412]
["bitfinex","BTCUSD",1750173774983,1.00323712,104500.0,104490.0,0.09673558]
["bitfinex","BTCUSD",1750173775207,1.23487712,104500.0,104490.0,0.09673558]
["bitfinex","BTCUSD",1750173775447,1.23487712,104500.0,104490.0,0.08715704]
["bitfinex","BTCUSD",1750173775680,1.26547712,104500.0,104490.0,0.08715704]
["bitfinex","BTCUSD",1750173775902,1.26747712,104500.0,104490.0,0.0775785]
["bitfinex","BTCUSD",1750173776142,1.26747712,104500.0,104490.0,0.04256497]
["bitfinex","BTCUSD",1750173776350,0.20099521,104480.0,104470.0,0.05941147]
["bitfinex","BTCUSD",1750173776568,0.80484062,104480.0,104470.0,0.05941147]
["bitfinex","BTCUSD",1750173776791,0.47515697,104480.0,104470.0,0.05941147]
["bitfinex","BTCUSD",1750173777253,0.80484062,104480.0,104470.0,0.05941147]
["bitfinex","BTCUSD",1750173777698,0.80484062,104480.0,104470.0,0.06488818]
["bitfinex","BTCUSD",1750173777917,0.62692062,104480.0,104470.0,0.06488818]
["bitfinex","BTCUSD",1750173778142,0.85856062,104480.0,104470.0,0.06488818]
["bitfinex","BTCUSD",1750173778327,0.52887697,104480.0,104470.0,0.06488818]
["bitfinex","BTCUSD",1750173778619,0.85856062,104480.0,104470.0,0.06488818]
["bitfinex","BTCUSD",1750173778840,0.52887697,104480.0,104470.0,0.06488818]
["bitfinex","BTCUSD",1750173779053,0.85856062,104480.0,104470.0,0.06488818]
["bitfinex","BTCUSD",1750173779283,0.62692062,104480.0,104470.0,0.06488818]
["bitfinex","BTCUSD",1750173779499,0.52387697,104480.0,104470.0,0.06488818]
["bitfinex","BTCUSD",1750173779728,1.19356062,104480.0,104470.0,0.06488818]
["bitfinex","BTCUSD",1750173779966,1.20810147,104480.0,104470.0,0.00547671]
["bitfinex","BTCUSD",1750173780201,0.20101445,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173780422,0.95662351,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173780643,0.62693986,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173780868,0.95662351,104470.0,104460.0,0.03094]
["bitfinex","BTCUSD",1750173782088,0.97116436,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173783017,1.20040099,104460.0,104450.0,0.0336133]
["bitfinex","BTCUSD",1750173783284,1.47456275,104460.0,104450.0,0.0336133]
["bitfinex","BTCUSD",1750173783512,1.29664275,104460.0,104450.0,0.0648133]
["bitfinex","BTCUSD",1750173783963,1.52816275,104460.0,104450.0,0.0648133]
["bitfinex","BTCUSD",1750173784189,1.35024275,104460.0,104450.0,0.0668133]
["bitfinex","BTCUSD",1750173784415,0.56975153,104460.0,104450.0,0.0668133]
["bitfinex","BTCUSD",1750173784630,0.88986278,104460.0,104450.0,0.0668133]
["bitfinex","BTCUSD",1750173784850,0.88029029,104460.0,104450.0,0.26786642]
["bitfinex","BTCUSD",1750173785067,0.88029029,104460.0,104450.0,0.28901405]
["bitfinex","BTCUSD",1750173785287,0.88029029,104460.0,104450.0,0.27944028]
["bitfinex","BTCUSD",1750173785726,0.88029029,104460.0,104450.0,0.26986642]
["bitfinex","BTCUSD",1750173785951,0.88029029,104460.0,104450.0,0.27944019]
["bitfinex","BTCUSD",1750173785952,0.55060664,104460.0,104450.0,0.27944019]
["bitfinex","BTCUSD",1750173786189,0.00957221,104460.0,104450.0,0.29858709]
["bitfinex","BTCUSD",1750173786416,0.07227898,104460.0,104450.0,0.29858709]
["bitfinex","BTCUSD",1750173786629,0.03828994,104460.0,104450.0,0.29858709]
["bitfinex","BTCUSD",1750173786843,0.32499577,104480.0,104460.0,0.25147876]
["bitfinex","BTCUSD",1750173787070,0.66499577,104480.0,104470.0,0.0619]
["bitfinex","BTCUSD",1750173787291,0.99467942,104480.0,104470.0,0.25334251]
["bitfinex","BTCUSD",1750173787506,0.83255942,104480.0,104470.0,0.26291463]
["bitfinex","BTCUSD",1750173787728,0.83255942,104480.0,104470.0,0.07147212]
["bitfinex","BTCUSD",1750173787945,0.50287577,104480.0,104470.0,0.0619]
["bitfinex","BTCUSD",1750173788165,0.84387577,104480.0,104470.0,0.0619]
["bitfinex","BTCUSD",1750173788382,0.66599577,104480.0,104470.0,0.0619]
["bitfinex","BTCUSD",1750173788597,1.19459056,104480.0,104470.0,0.0619]
["bitfinex","BTCUSD",1750173789099,1.01771056,104480.0,104470.0,0.0619]
["bitfinex","BTCUSD",1750173789324,0.68802691,104480.0,104470.0,0.26291463]
["bitfinex","BTCUSD",1750173789558,0.68802691,104480.0,104470.0,0.8954353]
["bitfinex","BTCUSD",1750173789559,0.13457158,104480.0,104470.0,0.8954353]
["bitfinex","BTCUSD",1750173790011,0.0014756,104480.0,104470.0,0.38787165]
["bitfinex","BTCUSD",1750173790454,0.02061664,104480.0,104470.0,0.38787165]
["bitfinex","BTCUSD",1750173790671,0.02061664,104480.0,104470.0,0.29162998]
["bitfinex","BTCUSD",1750173790672,0.24075371,104480.0,104470.0,0.29162998]
["bitfinex","BTCUSD",1750173790947,0.55986752,104480.0,104470.0,0.47150998]
["bitfinex","BTCUSD",1750173791167,0.03875877,104480.0,104470.0,0.48108146]
["bitfinex","BTCUSD",1750173791406,0.01961663,104480.0,104470.0,0.57732322]
["bitfinex","BTCUSD",1750173791625,0.02918738,104480.0,104470.0,0.40244322]
["bitfinex","BTCUSD",1750173791836,0.04832924,104480.0,104470.0,0.58032322]
["bitfinex","BTCUSD",1750173792051,0.02918738,104480.0,104470.0,0.57832322]
["bitfinex","BTCUSD",1750173792267,0.01004598,104480.0,104470.0,0.57832322]
["bitfinex","BTCUSD",1750173792480,0.0004756,104480.0,104470.0,0.58432322]
["bitfinex","BTCUSD",1750173792731,0.01961664,104480.0,104470.0,0.40644322]
["bitfinex","BTCUSD",1750173792968,0.01961664,104480.0,104470.0,0.58428322]
["bitfinex","BTCUSD",1750173793188,0.0004756,104480.0,104470.0,0.58428322]
["bitfinex","BTCUSD",1750173793423,0.0004756,104480.0,104470.0,0.91396687]
["bitfinex","BTCUSD",1750173793872,0.0004756,104480.0,104470.0,0.91400687]
["bitfinex","BTCUSD",1750173794532,0.53136924,104510.0,104470.0,0.91400687]
["bitfinex","BTCUSD",1750173794533,0.34956772,104510.0,104470.0,0.88068877]
["bitfinex","BTCUSD",1750173794774,0.00956772,104510.0,104500.0,0.29406357]
["bitfinex","BTCUSD",1750173794998,0.33925055,104520.0,104510.0,0.2749057]
["bitfinex","BTCUSD",1750173795217,0.3495669,104520.0,104510.0,0.29404143]
["bitfinex","BTCUSD",1750173795435,0.34956681,104520.0,104510.0,0.29404143]
["bitfinex","BTCUSD",1750173795650,0.050282,104520.0,104510.0,0.38071509]
["bitfinex","BTCUSD",1750173795870,0.37751834,104520.0,104510.0,0.39028355]
["bitfinex","BTCUSD",1750173796096,0.70795162,104520.0,104510.0,0.39028355]
["bitfinex","BTCUSD",1750173796315,0.90887,104520.0,104510.0,0.56812355]
["bitfinex","BTCUSD",1750173796584,0.38783542,104520.0,104510.0,0.56812355]
["bitfinex","BTCUSD",1750173796806,0.71751907,104520.0,104510.0,0.56812355]
["bitfinex","BTCUSD",1750173797025,0.8801693,104520.0,104510.0,0.0644]
["bitfinex","BTCUSD",1750173797242,0.8801693,104520.0,104510.0,0.43356924]
["bitfinex","BTCUSD",1750173797468,0.55048565,104520.0,104510.0,0.0644]
["bitfinex","BTCUSD",1750173797694,0.21050569,104510.0,104500.0,0.0319]
["bitfinex","BTCUSD",1750173797884,0.54018934,104510.0,104500.0,0.2398]
["bitfinex","BTCUSD",1750173798156,0.54018934,104510.0,104500.0,0.062]
["bitfinex","BTCUSD",1750173798626,0.54018934,104510.0,104480.0,0.062]
["bitfinex","BTCUSD",1750173798627,0.55054599,104490.0,104480.0,0.062]
["bitfinex","BTCUSD",1750173798838,0.88022964,104490.0,104480.0,0.23994314]
["bitfinex","BTCUSD",1750173799078,0.98507822,104490.0,104480.0,0.23994314]
["bitfinex","BTCUSD",1750173799298,0.56294054,104490.0,104480.0,0.06214314]
["bitfinex","BTCUSD",1750173799747,0.9755083,104490.0,104480.0,0.06214314]
["bitfinex","BTCUSD",1750173799925,0.9755083,104490.0,104480.0,0.03124314]
["bitfinex","BTCUSD",1750173800535,0.56294054,104490.0,104480.0,0.03124314]
["bitfinex","BTCUSD",1750173800745,0.9755083,104490.0,104480.0,0.03124314]
["bitfinex","BTCUSD",1750173800944,0.9755083,104490.0,104480.0,0.03324314]
["bitfinex","BTCUSD",1750173801479,0.56294054,104490.0,104480.0,0.06444314]
["bitfinex","BTCUSD",1750173801683,0.56294054,104490.0,104480.0,0.06344314]
["bitfinex","BTCUSD",1750173802103,0.56394054,104490.0,104480.0,0.26243853]
["bitfinex","BTCUSD",1750173802528,0.56494054,104490.0,104480.0,0.27204964]
["bitfinex","BTCUSD",1750173802730,0.56498026,104490.0,104480.0,0.28162048]
["bitfinex","BTCUSD",1750173802936,0.39271415,104490.0,104480.0,0.29119104]
["bitfinex","BTCUSD",1750173803350,0.39171415,104490.0,104480.0,0.29119104]
["bitfinex","BTCUSD",1750173803562,0.58312002,104490.0,104480.0,0.44984964]
["bitfinex","BTCUSD",1750173803772,0.38214404,104490.0,104480.0,0.46042057]
["bitfinex","BTCUSD",1750173804269,0.37157412,104490.0,104480.0,0.46999132]
["bitfinex","BTCUSD",1750173804454,0.39071387,104490.0,104480.0,0.46142057]
["bitfinex","BTCUSD",1750173804691,0.36200447,104490.0,104480.0,0.48056188]
["bitfinex","BTCUSD",1750173804901,0.37157403,104490.0,104480.0,0.48056188]
["bitfinex","BTCUSD",1750173805339,0.40028371,104490.0,104480.0,0.48056188]
["bitfinex","BTCUSD",1750173805568,0.409854,104490.0,104480.0,0.29319132]
["bitfinex","BTCUSD",1750173805782,0.81285147,104490.0,104480.0,0.48052188]
["bitfinex","BTCUSD",1750173805998,0.40985391,104490.0,104480.0,0.48052188]
["bitfinex","BTCUSD",1750173806217,0.60125978,104490.0,104480.0,0.30276188]
["bitfinex","BTCUSD",1750173806461,0.60126051,104490.0,104480.0,0.48052188]
["bitfinex","BTCUSD",1750173806903,0.38114404,104490.0,104480.0,0.48052188]
["bitfinex","BTCUSD",1750173807116,0.59169022,104490.0,104480.0,0.48052188]
["bitfinex","BTCUSD",1750173807299,0.40028435,104490.0,104480.0,0.48052188]
["bitfinex","BTCUSD",1750173807551,0.38114404,104490.0,104480.0,0.48052188]
["bitfinex","BTCUSD",1750173807798,0.39071405,104490.0,104480.0,0.48052188]
["bitfinex","BTCUSD",1750173807977,0.40028416,104490.0,104480.0,0.48052188]
["bitfinex","BTCUSD",1750173808454,0.60126032,104490.0,104480.0,0.47095132]
["bitfinex","BTCUSD",1750173808668,0.40028471,104490.0,104480.0,0.48052188]
["bitfinex","BTCUSD",1750173809109,0.38114386,104490.0,104480.0,0.48052188]
["bitfinex","BTCUSD",1750173809554,0.39071397,104490.0,104480.0,0.48052188]
["bitfinex","BTCUSD",1750173809784,0.38114386,104490.0,104480.0,0.48052188]
["bitfinex","BTCUSD",1750173810039,0.39071378,104490.0,104480.0,0.48052188]
["bitfinex","BTCUSD",1750173810262,0.59168994,104490.0,104480.0,0.47095132]
["bitfinex","BTCUSD",1750173810935,0.59168994,104490.0,104480.0,0.48052198]
["bitfinex","BTCUSD",1750173811156,0.36200447,104490.0,104480.0,0.48052134]
["bitfinex","BTCUSD",1750173811377,0.36200447,104490.0,104480.0,0.5767631]
["bitfinex","BTCUSD",1750173811562,0.38114358,104490.0,104480.0,0.5767631]
["bitfinex","BTCUSD",1750173812311,0.39071332,104490.0,104480.0,0.5767631]
["bitfinex","BTCUSD",1750173812534,0.37157393,104490.0,104480.0,0.5767631]
["bitfinex","BTCUSD",1750173813235,0.00956855,104500.0,104490.0,0.28361564]
["bitfinex","BTCUSD",1750173813441,0.22966321,104500.0,104490.0,0.3798574]
["bitfinex","BTCUSD",1750173813664,0.23923258,104500.0,104490.0,0.36965012]
["bitfinex","BTCUSD",1750173813883,0.22966403,104500.0,104490.0,0.37922004]
["bitfinex","BTCUSD",1750173814115,0.58931126,104500.0,104490.0,0.37922004]
["bitfinex","BTCUSD",1750173814330,0.58931044,104500.0,104490.0,0.39835952]
["bitfinex","BTCUSD",1750173814551,0.59987972,104500.0,104490.0,0.39835952]
["bitfinex","BTCUSD",1750173814764,0.59987972,104500.0,104490.0,0.57611952]
["bitfinex","BTCUSD",1750173814974,0.59987972,104500.0,104490.0,0.57612665]
["bitfinex","BTCUSD",1750173815188,0.59988054,104500.0,104490.0,0.39836665]
["bitfinex","BTCUSD",1750173815418,0.59988054,104500.0,104490.0,0.57612665]
["bitfinex","BTCUSD",1750173815651,0.59988054,104500.0,104490.0,0.57612929]
["bitfinex","BTCUSD",1750173815865,0.40849299,104500.0,104490.0,0.57612929]
["bitfinex","BTCUSD",1750173816082,0.59988054,104500.0,104490.0,0.57712929]
["bitfinex","BTCUSD",1750173816291,0.59988054,104500.0,104490.0,0.56755964]
["bitfinex","BTCUSD",1750173816506,0.59888054,104500.0,104490.0,0.57712938]
["bitfinex","BTCUSD",1750173816722,0.58931172,104500.0,104490.0,0.57712938]
["bitfinex","BTCUSD",1750173816963,0.58931172,104500.0,104490.0,0.58669903]
["bitfinex","BTCUSD",1750173817176,0.57974235,104500.0,104490.0,0.58669903]
["bitfinex","BTCUSD",1750173817376,0.36944929,104500.0,104490.0,0.58669903]
["bitfinex","BTCUSD",1750173817591,0.36944892,104500.0,104490.0,0.58669903]
["bitfinex","BTCUSD",1750173818031,0.37901811,104500.0,104490.0,0.58669903]
["bitfinex","BTCUSD",1750173818251,0.58954431,104500.0,104490.0,0.58669903]
["bitfinex","BTCUSD",1750173818471,0.58954431,104500.0,104490.0,0.57712938]
["bitfinex","BTCUSD",1750173818690,0.36944892,104500.0,104490.0,0.58669903]
["bitfinex","BTCUSD",1750173818908,0.37901811,104500.0,104490.0,0.40893903]
["bitfinex","BTCUSD",1750173819119,0.36944892,104500.0,104490.0,0.58665903]
["bitfinex","BTCUSD",1750173819346,0.36944837,104500.0,104490.0,0.57771697]
["bitfinex","BTCUSD",1750173819625,0.0387846,104500.0,104490.0,0.57771697]
["bitfinex","BTCUSD",1750173819850,0.03878451,104500.0,104490.0,0.57771697]
["bitfinex","BTCUSD",1750173820089,0.01964723,104500.0,104490.0,0.39999697]
["bitfinex","BTCUSD",1750173820297,0.00956617,104530.0,104520.0,0.27138501]
["bitfinex","BTCUSD",1750173820520,0.2421543,104530.0,104520.0,0.44910556]
["bitfinex","BTCUSD",1750173820741,0.2104658,104530.0,104520.0,0.39997093]
["bitfinex","BTCUSD",1750173820956,0.55943692,104530.0,104520.0,0.40953847]
["bitfinex","BTCUSD",1750173821170,0.89943692,104530.0,104520.0,0.40953847]
["bitfinex","BTCUSD",1750173823453,0.89287038,104530.0,104520.0,0.44946727]
["bitfinex","BTCUSD",1750173823888,0.89287038,104530.0,104520.0,0.43990019]
["bitfinex","BTCUSD",1750173824094,0.89287038,104530.0,104520.0,0.43033301]
["bitfinex","BTCUSD",1750173824302,0.89287038,104530.0,104520.0,0.43990009]
["bitfinex","BTCUSD",1750173824514,0.90243673,104530.0,104520.0,0.44946708]
["bitfinex","BTCUSD",1750173824745,0.71110373,104530.0,104520.0,0.47946653]
["bitfinex","BTCUSD",1750173824955,0.92156953,104530.0,104520.0,0.0326]
["bitfinex","BTCUSD",1750173825168,0.02870098,104520.0,104510.0,0.2939416]
["bitfinex","BTCUSD",1750173825386,0.3584751,104520.0,104510.0,0.56786336]
["bitfinex","BTCUSD",1750173825598,0.3584751,104520.0,104510.0,0.39018336]
["bitfinex","BTCUSD",1750173825844,0.55939339,104520.0,104510.0,0.38061564]
["bitfinex","BTCUSD",1750173826061,0.35847574,104520.0,104510.0,0.42074551]
["bitfinex","BTCUSD",1750173826270,0.35847574,104520.0,104510.0,0.43031333]
["bitfinex","BTCUSD",1750173826485,0.55939412,104520.0,104510.0,0.41117751]
["bitfinex","BTCUSD",1750173826672,0.54982713,104520.0,104510.0,0.24310569]
["bitfinex","BTCUSD",1750173826926,0.22005292,104520.0,104510.0,0.43031378]
["bitfinex","BTCUSD",1750173827147,0.22005292,104520.0,104510.0,0.43988178]
["bitfinex","BTCUSD",1750173827148,0.54982713,104520.0,104510.0,0.43988178]
["bitfinex","BTCUSD",1750173827330,0.54982713,104520.0,104510.0,0.43031378]
["bitfinex","BTCUSD",1750173827592,0.54025995,104520.0,104510.0,0.0326]
["bitfinex","BTCUSD",1750173827805,0.53069259,104520.0,104510.0,0.36900924]
["bitfinex","BTCUSD",1750173828017,0.87069259,104520.0,104510.0,0.37857761]
["bitfinex","BTCUSD",1750173828459,0.86112514,104520.0,104510.0,0.17764]
["bitfinex","BTCUSD",1750173828670,0.86112514,104520.0,104500.0,0.25257703]
["bitfinex","BTCUSD",1750173828879,0.549848,104510.0,104500.0,0.12844176]
["bitfinex","BTCUSD",1750173829094,0.03827566,104500.0,104490.0,0.26188574]
["bitfinex","BTCUSD",1750173829308,0.55943815,104500.0,104490.0,0.34870099]
["bitfinex","BTCUSD",1750173829537,0.56900752,104500.0,104490.0,0.53591082]
["bitfinex","BTCUSD",1750173829796,0.35848132,104500.0,104490.0,0.53591027]
["bitfinex","BTCUSD",1750173830016,0.88030023,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173830237,0.87073104,104500.0,104490.0,0.00908506]
["bitfinex","BTCUSD",1750173830888,1.16163999,104500.0,104490.0,0.00908506]
["bitfinex","BTCUSD",1750173831129,1.16163999,104500.0,104490.0,0.01108506]
["bitfinex","BTCUSD",1750173831799,0.74909683,104500.0,104490.0,0.01108506]
["bitfinex","BTCUSD",1750173832032,0.57145683,104500.0,104490.0,0.01108506]
["bitfinex","BTCUSD",1750173832250,0.54095683,104500.0,104490.0,0.21206122]
["bitfinex","BTCUSD",1750173832473,0.54095683,104500.0,104490.0,0.01108506]
["bitfinex","BTCUSD",1750173832688,0.54095683,104500.0,104490.0,0.21006045]
["bitfinex","BTCUSD",1750173832904,0.54095683,104500.0,104490.0,0.00971343]
["bitfinex","BTCUSD",1750173833126,0.53238755,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173833382,0.53238755,104500.0,104490.0,0.00908518]
["bitfinex","BTCUSD",1750173833640,0.53238755,104500.0,104490.0,0.00908461]
["bitfinex","BTCUSD",1750173834097,0.94493071,104500.0,104490.0,0.00908461]
["bitfinex","BTCUSD",1750173834355,0.94493071,104500.0,104490.0,0.00908427]
["bitfinex","BTCUSD",1750173834591,0.53238755,104500.0,104490.0,0.00908427]
["bitfinex","BTCUSD",1750173834823,0.94693071,104500.0,104490.0,0.0090844]
["bitfinex","BTCUSD",1750173835081,0.94693071,104500.0,104490.0,0.00908431]
["bitfinex","BTCUSD",1750173835730,0.35256901,104500.0,104490.0,0.28255869]
["bitfinex","BTCUSD",1750173835949,0.36213792,104500.0,104490.0,0.28255869]
["bitfinex","BTCUSD",1750173836180,0.36213765,104500.0,104490.0,0.28255869]
["bitfinex","BTCUSD",1750173836434,0.002,104500.0,104490.0,0.37880045]
["bitfinex","BTCUSD",1750173836649,0.23166285,104500.0,104490.0,0.37880045]
["bitfinex","BTCUSD",1750173836879,0.04984458,104500.0,104490.0,0.38837037]
["bitfinex","BTCUSD",1750173837094,0.24123213,104500.0,104490.0,0.38837037]
["bitfinex","BTCUSD",1750173837314,0.22966358,104500.0,104490.0,0.35009077]
["bitfinex","BTCUSD",1750173837540,0.22966358,104500.0,104490.0,0.55644072]
["bitfinex","BTCUSD",1750173837764,0.22966358,104500.0,104490.0,0.55844072]
["bitfinex","BTCUSD",1750173837979,0.01913756,104500.0,104490.0,0.57758011]
["bitfinex","BTCUSD",1750173838199,0.00956864,104500.0,104490.0,0.57558011]
["bitfinex","BTCUSD",1750173838420,0.96304918,104510.0,104500.0,0.22009503]
["bitfinex","BTCUSD",1750173839306,0.55050602,104510.0,104500.0,0.22009503]
["bitfinex","BTCUSD",1750173839522,0.54093793,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750173839962,0.54093793,104510.0,104500.0,0.22009539]
["bitfinex","BTCUSD",1750173840204,0.94491272,104510.0,104490.0,0.55643972]
["bitfinex","BTCUSD",1750173840424,0.20095665,104500.0,104490.0,0.54687016]
["bitfinex","BTCUSD",1750173840643,0.01913792,104500.0,104490.0,0.54687016]
["bitfinex","BTCUSD",1750173840864,0.22966348,104500.0,104490.0,0.26341902]
["bitfinex","BTCUSD",1750173841082,0.22966412,104500.0,104490.0,0.43005924]
["bitfinex","BTCUSD",1750173841292,0.22966412,104500.0,104490.0,0.2333193]
["bitfinex","BTCUSD",1750173841523,0.62306936,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173841958,0.96306936,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173842190,1.22688936,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173842417,1.22688936,104500.0,104490.0,0.00908385]
["bitfinex","BTCUSD",1750173842601,1.22688936,104500.0,104490.0,0.0090835]
["bitfinex","BTCUSD",1750173843090,1.36797197,104500.0,104490.0,0.0090835]
["bitfinex","BTCUSD",1750173843528,1.13685197,104500.0,104490.0,0.0090835]
["bitfinex","BTCUSD",1750173843748,1.36785197,104500.0,104490.0,0.0090835]
["bitfinex","BTCUSD",1750173843991,1.36785197,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173843992,1.51785197,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173845097,1.52385197,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173845316,1.29285197,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173845575,1.52385197,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173845826,1.28885197,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173846041,1.52585197,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173846252,1.52385197,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173846466,1.52685197,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173846710,1.31842493,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173847172,0.88330881,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173847422,1.29935112,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173847655,1.20310936,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173847886,1.09711112,104500.0,104490.0,0.00014314]
["bitfinex","BTCUSD",1750173848119,0.20099521,104480.0,104470.0,0.23270952]
["bitfinex","BTCUSD",1750173848334,0.21056614,104480.0,104470.0,0.26490952]
["bitfinex","BTCUSD",1750173848788,0.19140587,104490.0,104470.0,0.22015721]
["bitfinex","BTCUSD",1750173849032,0.02871169,104480.0,104470.0,0.22972851]
["bitfinex","BTCUSD",1750173849251,0.04785337,104480.0,104470.0,0.22972851]
["bitfinex","BTCUSD",1750173849472,0.04785337,104480.0,104470.0,0.25335721]
["bitfinex","BTCUSD",1750173849691,0.34,104490.0,104470.0,0.25335721]
["bitfinex","BTCUSD",1750173849910,0.53140587,104490.0,104480.0,0.20099521]
["bitfinex","BTCUSD",1750173850127,0.53140587,104490.0,104480.0,0.2429665]
["bitfinex","BTCUSD",1750173850834,0.34,104490.0,104480.0,0.27167865]
["bitfinex","BTCUSD",1750173851053,0.34,104490.0,104480.0,0.30317865]
["bitfinex","BTCUSD",1750173851269,0.3697094,104490.0,104480.0,0.30317865]
["bitfinex","BTCUSD",1750173851714,0.56111591,104490.0,104480.0,0.0639]
["bitfinex","BTCUSD",1750173852011,0.56111591,104490.0,104480.0,0.27446632]
["bitfinex","BTCUSD",1750173852265,0.55154608,104490.0,104480.0,0.2648953]
["bitfinex","BTCUSD",1750173852491,0.00957093,104480.0,104470.0,0.4595174]
["bitfinex","BTCUSD",1750173852708,0.01914186,104480.0,104470.0,0.55575925]
["bitfinex","BTCUSD",1750173852929,0.01914186,104480.0,104470.0,0.44037435]
["bitfinex","BTCUSD",1750173852930,0.22013716,104480.0,104470.0,0.44037435]
["bitfinex","BTCUSD",1750173853140,0.0191414,104480.0,104470.0,0.46908943]
["bitfinex","BTCUSD",1750173853994,0.00957056,104480.0,104470.0,0.46908943]
["bitfinex","BTCUSD",1750173854222,0.02871215,104480.0,104470.0,0.46908943]
["bitfinex","BTCUSD",1750173854441,0.95351932,104490.0,104470.0,0.45951749]
["bitfinex","BTCUSD",1750173854661,0.55054617,104490.0,104480.0,0.28193716]
["bitfinex","BTCUSD",1750173854886,0.3591392,104490.0,104480.0,0.30107847]
["bitfinex","BTCUSD",1750173855111,0.37827914,104490.0,104480.0,0.30107847]
["bitfinex","BTCUSD",1750173855328,0.57925521,104490.0,104480.0,0.29150791]
["bitfinex","BTCUSD",1750173855595,0.97265917,104490.0,104480.0,0.24206641]
["bitfinex","BTCUSD",1750173855808,0.01914177,104480.0,104470.0,0.27308619]
["bitfinex","BTCUSD",1750173856032,0.45082597,104480.0,104470.0,0.28265785]
["bitfinex","BTCUSD",1750173856247,0.04785392,104480.0,104470.0,0.46978933]
["bitfinex","BTCUSD",1750173856690,0.22970773,104480.0,104470.0,0.46978942]
["bitfinex","BTCUSD",1750173856900,0.03828354,104480.0,104470.0,0.4793609]
["bitfinex","BTCUSD",1750173857787,0.01914141,104480.0,104470.0,0.3018009]
["bitfinex","BTCUSD",1750173858049,0.02871243,104480.0,104470.0,0.4793609]
["bitfinex","BTCUSD",1750173858937,0.02871234,104480.0,104470.0,0.4793209]
["bitfinex","BTCUSD",1750173859623,0.01914323,104470.0,104460.0,0.26467388]
["bitfinex","BTCUSD",1750173859841,0.63270084,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750173860154,0.62312936,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750173860428,0.62312936,104470.0,104460.0,0.07321304]
["bitfinex","BTCUSD",1750173860429,0.2105862,104470.0,104460.0,0.07321304]
["bitfinex","BTCUSD",1750173860646,0.23006891,104470.0,104460.0,0.27424683]
["bitfinex","BTCUSD",1750173860897,0.23006891,104470.0,104460.0,0.27624683]
["bitfinex","BTCUSD",1750173861346,0.23006891,104470.0,104460.0,0.27424683]
["bitfinex","BTCUSD",1750173861573,0.23006891,104470.0,104460.0,0.27624683]
["bitfinex","BTCUSD",1750173861863,0.23006891,104470.0,104460.0,0.06568]
["bitfinex","BTCUSD",1750173861864,0.01779456,104470.0,104460.0,0.06568]
["bitfinex","BTCUSD",1750173862102,0.22180053,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173862336,0.61355761,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173863644,0.63228449,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173863933,0.21974133,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173864221,0.63228449,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173866643,0.97228449,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173867307,0.97328449,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173867750,1.00778449,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173868194,0.97528449,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173869320,0.74022133,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173869549,0.58188511,104470.0,104460.0,0.03328]
["bitfinex","BTCUSD",1750173869770,0.57231345,104470.0,104460.0,0.06498]
["bitfinex","BTCUSD",1750173869999,0.96571255,104470.0,104460.0,0.06498]
["bitfinex","BTCUSD",1750173870882,0.97528467,104470.0,104460.0,0.03328]
["bitfinex","BTCUSD",1750173871334,0.97528467,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173872291,1.13232643,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173873227,0.71978327,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173873445,1.13232643,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173873670,1.07152643,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173873883,1.20600467,104470.0,104460.0,8e-05]
["bitfinex","BTCUSD",1750173874315,0.20103379,104460.0,104450.0,0.0611]
["bitfinex","BTCUSD",1750173874526,0.21062625,104450.0,104440.0,0.48956597]
["bitfinex","BTCUSD",1750173874775,0.22020066,104450.0,104440.0,0.60495701]
["bitfinex","BTCUSD",1750173875430,0.22977425,104450.0,104440.0,0.42755701]
["bitfinex","BTCUSD",1750173875643,0.22991071,104450.0,104440.0,0.42755701]
["bitfinex","BTCUSD",1750173875853,0.22991071,104450.0,104440.0,0.43713133]
["bitfinex","BTCUSD",1750173876112,0.22991071,104450.0,104440.0,0.42755701]
["bitfinex","BTCUSD",1750173876541,0.22033712,104450.0,104440.0,0.4179826]
["bitfinex","BTCUSD",1750173876784,0.22033712,104450.0,104440.0,0.43713142]
["bitfinex","BTCUSD",1750173877218,0.22033712,104450.0,104440.0,0.4275571]
["bitfinex","BTCUSD",1750173877444,0.22033712,104450.0,104440.0,0.4295571]
["bitfinex","BTCUSD",1750173877660,0.22033712,104450.0,104440.0,0.31416624]
["bitfinex","BTCUSD",1750173877661,0.21076344,104450.0,104440.0,0.31416624]
["bitfinex","BTCUSD",1750173877880,0.20118958,104450.0,104440.0,0.32374093]
["bitfinex","BTCUSD",1750173878093,0.19161563,104450.0,104440.0,0.32574093]
["bitfinex","BTCUSD",1750173878307,0.19161563,104450.0,104440.0,0.31616624]
["bitfinex","BTCUSD",1750173878525,0.19161563,104450.0,104440.0,0.28511238]
["bitfinex","BTCUSD",1750173878757,0.19161563,104450.0,104440.0,0.27553751]
["bitfinex","BTCUSD",1750173878971,0.52187494,104450.0,104440.0,0.29468716]
["bitfinex","BTCUSD",1750173879197,0.52187494,104450.0,104440.0,0.08404]
["bitfinex","BTCUSD",1750173879636,0.54102257,104450.0,104440.0,0.31631229]
["bitfinex","BTCUSD",1750173879896,0.54102257,104450.0,104440.0,0.32588698]
["bitfinex","BTCUSD",1750173880330,0.21076326,104450.0,104440.0,0.32588698]
["bitfinex","BTCUSD",1750173880545,0.54102257,104450.0,104440.0,0.08404]
["bitfinex","BTCUSD",1750173880757,0.53144889,104450.0,104440.0,0.05404]
["bitfinex","BTCUSD",1750173883601,0.53144889,104450.0,104440.0,0.25511238]
["bitfinex","BTCUSD",1750173883858,0.52187494,104450.0,104440.0,0.05404]
["bitfinex","BTCUSD",1750173884078,0.52187494,104450.0,104440.0,0.24553751]
["bitfinex","BTCUSD",1750173884299,0.52187494,104450.0,104440.0,0.05404]
["bitfinex","BTCUSD",1750173884512,0.52187494,104450.0,104440.0,0.25511229]
["bitfinex","BTCUSD",1750173884726,0.19161563,104450.0,104440.0,0.26468689]
["bitfinex","BTCUSD",1750173884947,0.5314488,104450.0,104440.0,0.08514]
["bitfinex","BTCUSD",1750173885160,0.5314488,104450.0,104440.0,0.05404]
["bitfinex","BTCUSD",1750173886501,0.5314488,104450.0,104440.0,0.24553751]
["bitfinex","BTCUSD",1750173886737,0.5314488,104450.0,104440.0,0.06361487]
["bitfinex","BTCUSD",1750173886926,0.5314488,104450.0,104440.0,0.26468716]
["bitfinex","BTCUSD",1750173887389,0.5314488,104450.0,104440.0,0.25511238]
["bitfinex","BTCUSD",1750173888307,0.5314488,104450.0,104440.0,0.06361487]
["bitfinex","BTCUSD",1750173888764,0.5314488,104450.0,104440.0,0.05404]
["bitfinex","BTCUSD",1750173888986,0.20118949,104450.0,104440.0,0.25511238]
["bitfinex","BTCUSD",1750173889210,0.5314488,104450.0,104440.0,0.25511238]
["bitfinex","BTCUSD",1750173889437,0.5314488,104450.0,104440.0,0.26468716]
["bitfinex","BTCUSD",1750173889891,0.5314488,104450.0,104440.0,0.27426176]
["bitfinex","BTCUSD",1750173890143,0.5314488,104450.0,104440.0,0.26468716]
["bitfinex","BTCUSD",1750173890364,0.20118949,104450.0,104440.0,0.26468716]
["bitfinex","BTCUSD",1750173890595,0.5314488,104450.0,104440.0,0.25511238]
["bitfinex","BTCUSD",1750173891279,0.5314488,104450.0,104440.0,0.26468716]
["bitfinex","BTCUSD",1750173891964,0.20118949,104450.0,104440.0,0.27426176]
["bitfinex","BTCUSD",1750173892194,0.54102239,104450.0,104440.0,0.28383626]
["bitfinex","BTCUSD",1750173892419,0.01928299,104450.0,104440.0,0.35811049]
["bitfinex","BTCUSD",1750173892683,0.00312852,104450.0,104440.0,0.35811049]
["bitfinex","BTCUSD",1750173892922,0.00013646,104450.0,104440.0,0.6883698]
["bitfinex","BTCUSD",1750173893151,0.00013646,104450.0,104440.0,0.96173156]
["bitfinex","BTCUSD",1750173893387,0.34,104460.0,104450.0,0.28489993]
["bitfinex","BTCUSD",1750173893628,0.34957221,104460.0,104450.0,0.28489993]
["bitfinex","BTCUSD",1750173894120,0.34,104460.0,104450.0,0.28489993]
["bitfinex","BTCUSD",1750173894802,0.34,104460.0,104450.0,0.46197993]
["bitfinex","BTCUSD",1750173895971,0.34,104460.0,104450.0,0.28489993]
["bitfinex","BTCUSD",1750173896198,0.34,104460.0,104450.0,0.46397993]
["bitfinex","BTCUSD",1750173897075,0.34,104460.0,104450.0,0.46597993]
["bitfinex","BTCUSD",1750173897511,0.34,104460.0,104450.0,0.46593993]
["bitfinex","BTCUSD",1750173897733,0.34,104460.0,104450.0,0.28889993]
["bitfinex","BTCUSD",1750173897943,0.34,104460.0,104450.0,0.46593993]
["bitfinex","BTCUSD",1750173898159,0.3495723,104460.0,104450.0,0.46593993]
["bitfinex","BTCUSD",1750173898398,0.35914488,104460.0,104450.0,0.28889993]
["bitfinex","BTCUSD",1750173898855,0.70854999,104460.0,104450.0,0.47547333]
["bitfinex","BTCUSD",1750173899328,0.68940419,104460.0,104450.0,0.47551333]
["bitfinex","BTCUSD",1750173899548,0.35914488,104460.0,104450.0,0.47551333]
["bitfinex","BTCUSD",1750173899770,0.35914479,104460.0,104450.0,0.47551333]
["bitfinex","BTCUSD",1750173900203,0.34957249,104460.0,104450.0,0.57175509]
["bitfinex","BTCUSD",1750173900439,0.03787067,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750173900653,0.38086167,104470.0,104460.0,0.28557886]
["bitfinex","BTCUSD",1750173900878,0.0378703,104470.0,104460.0,0.28557886]
["bitfinex","BTCUSD",1750173901106,0.38086167,104470.0,104460.0,0.28557886]
["bitfinex","BTCUSD",1750173901326,0.3778703,104470.0,104460.0,0.28557886]
["bitfinex","BTCUSD",1750173901542,0.71770164,104470.0,104460.0,0.45997886]
["bitfinex","BTCUSD",1750173901784,0.38744233,104470.0,104460.0,0.45997886]
["bitfinex","BTCUSD",1750173901996,0.71770164,104470.0,104460.0,0.45997886]
["bitfinex","BTCUSD",1750173902228,0.38744233,104470.0,104460.0,0.45997886]
["bitfinex","BTCUSD",1750173902476,0.90914415,104470.0,104460.0,0.28301886]
["bitfinex","BTCUSD",1750173902711,0.72727376,104470.0,104460.0,0.45993886]
["bitfinex","BTCUSD",1750173903003,0.37786975,104470.0,104460.0,0.45993886]
["bitfinex","BTCUSD",1750173903228,0.35872688,104470.0,104460.0,0.45993886]
["bitfinex","BTCUSD",1750173903514,0.028754,104490.0,104460.0,1.26659927]
["bitfinex","BTCUSD",1750173903750,0.20095619,104500.0,104490.0,0.25288926]
["bitfinex","BTCUSD",1750173903982,0.22966358,104500.0,104490.0,0.42767894]
["bitfinex","BTCUSD",1750173904224,0.22009494,104500.0,104490.0,0.41810938]
["bitfinex","BTCUSD",1750173904457,0.22009494,104500.0,104490.0,0.3969793]
["bitfinex","BTCUSD",1750173904712,0.54078533,104500.0,104490.0,0.20095937]
["bitfinex","BTCUSD",1750173904974,0.00956983,104490.0,104480.0,0.46808054]
["bitfinex","BTCUSD",1750173905235,0.01913994,104490.0,104480.0,0.30077147]
["bitfinex","BTCUSD",1750173905504,0.0001368,104500.0,104490.0,0.28381564]
["bitfinex","BTCUSD",1750173905724,0.0021368,104500.0,104490.0,0.3800574]
["bitfinex","BTCUSD",1750173905946,0.0021368,104500.0,104490.0,0.71031671]
["bitfinex","BTCUSD",1750173906462,0.0021368,104500.0,104490.0,1.04057602]
["bitfinex","BTCUSD",1750173906711,0.0021368,104500.0,104490.0,0.71031671]
["bitfinex","BTCUSD",1750173906961,0.0001368,104500.0,104490.0,0.71031671]
["bitfinex","BTCUSD",1750173907203,0.0001368,104500.0,104490.0,1.04057602]
["bitfinex","BTCUSD",1750173908104,0.0001368,104500.0,104490.0,1.04257602]
["bitfinex","BTCUSD",1750173908318,0.0001368,104500.0,104490.0,1.37040524]
["bitfinex","BTCUSD",1750173908559,0.0001368,104500.0,104490.0,1.14072524]
["bitfinex","BTCUSD",1750173908798,0.0001368,104500.0,104490.0,0.47820662]
["bitfinex","BTCUSD",1750173909027,0.0001368,104500.0,104490.0,1.11997687]
["bitfinex","BTCUSD",1750173909256,0.0001368,104500.0,104490.0,0.89533687]
["bitfinex","BTCUSD",1750173909485,0.0001368,104500.0,104490.0,1.12497687]
["bitfinex","BTCUSD",1750173909743,0.0001368,104500.0,104490.0,0.89533687]
["bitfinex","BTCUSD",1750173909979,0.3401368,104500.0,104490.0,0.29271564]
["bitfinex","BTCUSD",1750173910206,0.3401368,104500.0,104490.0,0.55610775]
["bitfinex","BTCUSD",1750173910430,0.96279307,104500.0,104490.0,0.007]
["bitfinex","BTCUSD",1750173910913,0.55066282,104500.0,104490.0,0.005]
["bitfinex","BTCUSD",1750173911141,0.96279307,104500.0,104490.0,0.005]
["bitfinex","BTCUSD",1750173911362,0.99379307,104500.0,104490.0,0.005]
["bitfinex","BTCUSD",1750173911589,1.02549307,104500.0,104490.0,0.006]
["bitfinex","BTCUSD",1750173911811,1.18919568,104500.0,104490.0,0.006]
["bitfinex","BTCUSD",1750173912251,1.18919568,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1750173912463,1.18919568,104500.0,104490.0,0.003]
["bitfinex","BTCUSD",1750173912900,0.01914507,104460.0,104450.0,0.30238665]
["bitfinex","BTCUSD",1750173913120,0.02871792,104460.0,104450.0,0.56565528]
["bitfinex","BTCUSD",1750173913339,0.02871792,104460.0,104450.0,0.55608206]
["bitfinex","BTCUSD",1750173913552,0.02871792,104460.0,104450.0,0.56565537]
["bitfinex","BTCUSD",1750173913799,0.2297518,104460.0,104450.0,0.37948206]
["bitfinex","BTCUSD",1750173914020,0.2201794,104460.0,104450.0,0.52736093]
["bitfinex","BTCUSD",1750173914249,0.21060673,104460.0,104450.0,0.36081048]
["bitfinex","BTCUSD",1750173914478,0.21060673,104460.0,104450.0,0.54698434]
["bitfinex","BTCUSD",1750173914917,0.21060673,104460.0,104450.0,0.55655811]
["bitfinex","BTCUSD",1750173915146,0.21060673,104460.0,104450.0,0.54698434]
["bitfinex","BTCUSD",1750173915370,0.21060673,104460.0,104450.0,0.54898434]
["bitfinex","BTCUSD",1750173915588,0.21060673,104460.0,104450.0,0.56813179]
["bitfinex","BTCUSD",1750173915812,0.22792784,104460.0,104450.0,0.56813179]
["bitfinex","BTCUSD",1750173916041,0.22792784,104460.0,104450.0,0.57770538]
["bitfinex","BTCUSD",1750173916272,0.22792784,104460.0,104450.0,0.56055811]
["bitfinex","BTCUSD",1750173916463,0.22792784,104460.0,104450.0,0.07708955]
["bitfinex","BTCUSD",1750173916715,0.22792784,104460.0,104450.0,0.26126341]
["bitfinex","BTCUSD",1750173916904,0.22792784,104460.0,104450.0,0.45274258]
["bitfinex","BTCUSD",1750173917163,0.22792784,104460.0,104450.0,0.46331617]
["bitfinex","BTCUSD",1750173917629,0.22792784,104460.0,104450.0,0.42214258]
["bitfinex","BTCUSD",1750173917866,0.21835499,104460.0,104450.0,0.0349156]
["bitfinex","BTCUSD",1750173918101,0.9609122,104460.0,104450.0,0.0035156]
["bitfinex","BTCUSD",1750173918383,0.54878195,104460.0,104450.0,0.0035156]
["bitfinex","BTCUSD",1750173919060,0.54878195,104460.0,104450.0,0.0015156]
["bitfinex","BTCUSD",1750173919308,0.35732111,104460.0,104450.0,0.20156872]
["bitfinex","BTCUSD",1750173919593,0.55058574,104470.0,104460.0,0.0639]
["bitfinex","BTCUSD",1750173919816,0.56015777,104470.0,104460.0,0.23363388]
["bitfinex","BTCUSD",1750173920034,0.02871728,104460.0,104450.0,0.34825729]
["bitfinex","BTCUSD",1750173920696,0.04639546,104460.0,104450.0,0.35025729]
["bitfinex","BTCUSD",1750173920919,0.02871728,104460.0,104450.0,0.35025729]
["bitfinex","BTCUSD",1750173921370,0.03829013,104460.0,104450.0,0.35025729]
["bitfinex","BTCUSD",1750173921882,0.02871728,104460.0,104450.0,0.34825729]
["bitfinex","BTCUSD",1750173922160,0.03829013,104460.0,104450.0,0.34825729]
["bitfinex","BTCUSD",1750173922409,0.22975162,104460.0,104450.0,0.2520159]
["bitfinex","BTCUSD",1750173922661,0.02871783,104460.0,104450.0,0.26158921]
["bitfinex","BTCUSD",1750173922893,0.02871783,104460.0,104450.0,0.26358921]
["bitfinex","BTCUSD",1750173923132,0.02871783,104460.0,104450.0,0.29378921]
["bitfinex","BTCUSD",1750173923339,0.02871783,104460.0,104450.0,0.29478921]
["bitfinex","BTCUSD",1750173923557,0.04570871,104460.0,104450.0,0.29478921]
["bitfinex","BTCUSD",1750173923797,0.03613586,104460.0,104450.0,0.29478921]
["bitfinex","BTCUSD",1750173924043,0.02656318,104460.0,104450.0,0.29478921]
["bitfinex","BTCUSD",1750173924299,0.34,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750173924536,0.00956956,104490.0,104480.0,0.21056586]
["bitfinex","BTCUSD",1750173924796,0.0095691,104500.0,104490.0,0.21054581]
["bitfinex","BTCUSD",1750173925037,0.39649466,104500.0,104490.0,0.20097598]
["bitfinex","BTCUSD",1750173925287,0.21052584,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1750173925539,0.63857084,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1750173925772,0.79675193,104500.0,104490.0,0.22968556]
["bitfinex","BTCUSD",1750173926057,0.59528395,104500.0,104490.0,0.22968556]
["bitfinex","BTCUSD",1750173926292,0.4038964,104500.0,104490.0,0.22968556]
["bitfinex","BTCUSD",1750173926522,0.3656201,104500.0,104490.0,0.22968556]
["bitfinex","BTCUSD",1750173926756,0.39432694,104500.0,104490.0,0.29108556]
["bitfinex","BTCUSD",1750173926977,0.97613854,104500.0,104490.0,0.20097616]
["bitfinex","BTCUSD",1750173927217,0.99527674,104500.0,104490.0,0.22011591]
["bitfinex","BTCUSD",1750173927436,0.99527719,104500.0,104490.0,0.21054636]
["bitfinex","BTCUSD",1750173927659,0.00957011,104490.0,104480.0,0.44832541]
["bitfinex","BTCUSD",1750173927887,0.00957011,104490.0,104480.0,0.54456717]
["bitfinex","BTCUSD",1750173928581,0.64181627,104490.0,104480.0,0.3964968]
["bitfinex","BTCUSD",1750173928826,0.64181627,104490.0,104480.0,0.2201368]
["bitfinex","BTCUSD",1750173929045,0.64181627,104490.0,104480.0,0.21156614]
["bitfinex","BTCUSD",1750173929514,0.62267652,104490.0,104480.0,0.19242419]
["bitfinex","BTCUSD",1750173929751,0.96267652,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750173929980,0.95310641,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750173930218,0.95310641,104490.0,104480.0,0.20299539]
["bitfinex","BTCUSD",1750173930955,0.54097616,104490.0,104480.0,0.2125665]
["bitfinex","BTCUSD",1750173931431,0.54097616,104490.0,104480.0,0.22213743]
["bitfinex","BTCUSD",1750173931660,0.54097561,104490.0,104480.0,0.30347874]
["bitfinex","BTCUSD",1750173931879,0.56968537,104490.0,104480.0,0.28333743]
["bitfinex","BTCUSD",1750173932368,0.56968537,104490.0,104480.0,0.28233743]
["bitfinex","BTCUSD",1750173932601,0.55054617,104490.0,104480.0,0.2727665]
["bitfinex","BTCUSD",1750173932798,0.00957093,104480.0,104470.0,0.44792574]
["bitfinex","BTCUSD",1750173933064,0.00957075,104480.0,104470.0,0.5441675]
["bitfinex","BTCUSD",1750173933525,0.01914168,104480.0,104470.0,0.5441675]
["bitfinex","BTCUSD",1750173933746,0.01914122,104480.0,104470.0,0.5441675]
["bitfinex","BTCUSD",1750173933963,0.5505459,104490.0,104480.0,0.21156632]
["bitfinex","BTCUSD",1750173934181,0.5505459,104490.0,104480.0,0.23070809]
["bitfinex","BTCUSD",1750173934620,0.5505459,104490.0,104480.0,0.27097884]
["bitfinex","BTCUSD",1750173934839,0.56011591,104490.0,104480.0,0.27097839]
["bitfinex","BTCUSD",1750173935056,0.34,104490.0,104480.0,0.39951969]
["bitfinex","BTCUSD",1750173935276,0.34956956,104490.0,104480.0,0.40051969]
["bitfinex","BTCUSD",1750173935499,0.3591393,104490.0,104480.0,0.40051969]
["bitfinex","BTCUSD",1750173935721,0.37827914,104490.0,104480.0,0.40051969]
["bitfinex","BTCUSD",1750173935939,0.38784925,104490.0,104480.0,0.40051969]
["bitfinex","BTCUSD",1750173936168,0.37827924,104490.0,104480.0,0.40051969]
["bitfinex","BTCUSD",1750173936389,0.37827924,104490.0,104480.0,0.29570737]
["bitfinex","BTCUSD",1750173936614,0.36870913,104490.0,104480.0,0.30527793]
["bitfinex","BTCUSD",1750173936853,0.3591393,104490.0,104480.0,0.40151969]
["bitfinex","BTCUSD",1750173937065,0.36870922,104490.0,104480.0,0.40151969]
["bitfinex","BTCUSD",1750173937523,0.57925549,104490.0,104480.0,0.40151969]
["bitfinex","BTCUSD",1750173937738,0.38784962,104490.0,104480.0,0.40151969]
["bitfinex","BTCUSD",1750173937952,0.38784962,104490.0,104480.0,0.54533969]
["bitfinex","BTCUSD",1750173938173,0.23925549,104490.0,104480.0,0.54533969]
["bitfinex","BTCUSD",1750173938391,0.22968593,104490.0,104480.0,0.20399539]
["bitfinex","BTCUSD",1750173938608,0.63224644,104490.0,104480.0,0.21356632]
["bitfinex","BTCUSD",1750173938835,0.62267652,104490.0,104480.0,0.20399539]
["bitfinex","BTCUSD",1750173939066,0.61310641,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750173939298,0.64330641,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750173939756,0.64330641,104490.0,104480.0,0.19442419]
["bitfinex","BTCUSD",1750173939991,0.64330641,104490.0,104480.0,0.2039953]
["bitfinex","BTCUSD",1750173940216,0.64330641,104490.0,104480.0,0.19442419]
["bitfinex","BTCUSD",1750173940445,0.63373612,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750173940693,0.66463612,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750173941379,0.76087788,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750173941623,0.33238848,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750173941865,0.58392587,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750173942102,0.53140587,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1750173942322,0.53140587,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750173942323,0.70740587,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750173942572,0.70736587,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1750173943016,0.53140587,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1750173943228,0.20097543,104490.0,104480.0,0.25063716]
["bitfinex","BTCUSD",1750173943443,0.20097543,104490.0,104480.0,0.28343716]
["bitfinex","BTCUSD",1750173943670,0.34956956,104490.0,104480.0,0.29300772]
["bitfinex","BTCUSD",1750173943908,0.57614612,104500.0,104490.0,0.21054617]
["bitfinex","BTCUSD",1750173944130,0.58571549,104500.0,104490.0,0.22011609]
["bitfinex","BTCUSD",1750173944343,0.98827701,104500.0,104490.0,0.21054617]
["bitfinex","BTCUSD",1750173944585,0.978708,104500.0,104490.0,0.21054617]
["bitfinex","BTCUSD",1750173944807,0.00956983,104490.0,104480.0,0.4498255]
["bitfinex","BTCUSD",1750173945034,0.01913939,104490.0,104480.0,0.4528255]
["bitfinex","BTCUSD",1750173945278,0.36562019,104500.0,104490.0,0.21054581]
["bitfinex","BTCUSD",1750173945507,0.37518938,104500.0,104490.0,0.22011546]
["bitfinex","BTCUSD",1750173945731,0.04475866,104500.0,104490.0,0.2296852]
["bitfinex","BTCUSD",1750173945944,0.05731819,104500.0,104490.0,0.2296852]
["bitfinex","BTCUSD",1750173946175,0.39731819,104500.0,104490.0,0.2296852]
["bitfinex","BTCUSD",1750173946397,0.3847583,104500.0,104490.0,0.2296852]
["bitfinex","BTCUSD",1750173947064,0.39432758,104500.0,104490.0,0.2296852]
["bitfinex","BTCUSD",1750173947294,0.38475821,104500.0,104490.0,0.2296852]
["bitfinex","BTCUSD",1750173947543,0.36562019,104500.0,104490.0,0.2934852]
["bitfinex","BTCUSD",1750173947816,0.36562019,104500.0,104490.0,0.38972696]
["bitfinex","BTCUSD",1750173948058,0.38475802,104500.0,104490.0,0.38972696]
["bitfinex","BTCUSD",1750173948279,0.38475793,104500.0,104490.0,0.38972696]
["bitfinex","BTCUSD",1750173948491,0.39432703,104500.0,104490.0,0.38972696]
["bitfinex","BTCUSD",1750173948749,0.39432703,104500.0,104490.0,0.39072696]
["bitfinex","BTCUSD",1750173948955,0.37518901,104500.0,104490.0,0.39072696]
["bitfinex","BTCUSD",1750173949184,0.36562019,104500.0,104490.0,0.39272696]
["bitfinex","BTCUSD",1750173949410,0.37518911,104500.0,104490.0,0.39272696]
["bitfinex","BTCUSD",1750173949656,0.36562019,104500.0,104490.0,0.39272696]
["bitfinex","BTCUSD",1750173949877,0.3847583,104500.0,104490.0,0.2326852]
["bitfinex","BTCUSD",1750173950114,0.38475821,104500.0,104490.0,0.2326852]
["bitfinex","BTCUSD",1750173950339,0.3943274,104500.0,104490.0,0.2326852]
["bitfinex","BTCUSD",1750173950993,0.37518911,104500.0,104490.0,0.2326852]
["bitfinex","BTCUSD",1750173951443,0.38475821,104500.0,104490.0,0.2326852]
["bitfinex","BTCUSD",1750173951930,0.3943274,104500.0,104490.0,0.2326852]
["bitfinex","BTCUSD",1750173953723,0.40389668,104500.0,104490.0,0.2326852]
["bitfinex","BTCUSD",1750173953984,0.3943274,104500.0,104490.0,0.2326852]
["bitfinex","BTCUSD",1750173955438,0.38475821,104500.0,104490.0,0.2327252]
["bitfinex","BTCUSD",1750173955676,0.59528432,104500.0,104490.0,0.2327252]
["bitfinex","BTCUSD",1750173955883,0.3943274,104500.0,104490.0,0.2327252]
["bitfinex","BTCUSD",1750173956151,0.38475821,104500.0,104490.0,0.2327252]
["bitfinex","BTCUSD",1750173956384,0.3943274,104500.0,104490.0,0.2327252]
["bitfinex","BTCUSD",1750173956627,0.57614676,104500.0,104490.0,0.19444587]
["bitfinex","BTCUSD",1750173956857,0.57614676,104500.0,104490.0,0.20401607]
["bitfinex","BTCUSD",1750173957085,0.57614676,104500.0,104490.0,0.21358599]
["bitfinex","BTCUSD",1750173957294,0.56657766,104500.0,104490.0,0.21358599]
["bitfinex","BTCUSD",1750173957581,0.95956935,104500.0,104490.0,0.00304]
["bitfinex","BTCUSD",1750173957843,0.5474391,104500.0,104490.0,0.21358618]
["bitfinex","BTCUSD",1750173958122,0.95956935,104500.0,104490.0,0.22315619]
["bitfinex","BTCUSD",1750173958594,0.5474391,104500.0,104490.0,0.22315619]
["bitfinex","BTCUSD",1750173958835,1.02316935,104500.0,104490.0,0.00304]
["bitfinex","BTCUSD",1750173959308,0.6110391,104500.0,104490.0,0.00304]
["bitfinex","BTCUSD",1750173959545,0.99196935,104500.0,104490.0,0.00304]
["bitfinex","BTCUSD",1750173959830,0.6107391,104500.0,104490.0,0.00304]
["bitfinex","BTCUSD",1750173960073,1.02286935,104500.0,104490.0,0.00104]
["bitfinex","BTCUSD",1750173960313,0.6127391,104500.0,104490.0,0.00104]
["bitfinex","BTCUSD",1750173960549,1.02486935,104500.0,104490.0,4e-05]
["bitfinex","BTCUSD",1750173961028,1.02686935,104500.0,104490.0,4e-05]
["bitfinex","BTCUSD",1750173962680,1.12311111,104500.0,104490.0,4e-05]
["bitfinex","BTCUSD",1750173963690,1.13765196,104500.0,104490.0,4e-05]
["bitfinex","BTCUSD",1750173963951,0.67550623,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1750173964193,1.33930799,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1750173964707,1.36195003,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1750173964939,0.72225978,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1750173965165,1.36195003,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1750173965886,1.13439003,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1750173966130,1.30916799,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1750173966353,0.89703774,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1750173966577,1.34106799,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1750173967032,1.34506799,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1750173967246,1.34306799,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1750173968395,1.35760884,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1750173968630,0.26359521,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1750173968883,0.77196722,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1750173969108,0.91752391,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1750173969564,0.91752391,104480.0,104450.0,0.38210084]
["bitfinex","BTCUSD",1750173969565,0.02871746,104460.0,104450.0,0.38210084]
["bitfinex","BTCUSD",1750173969790,0.20411746,104460.0,104450.0,0.38210084]
["bitfinex","BTCUSD",1750173970236,0.5343244,104460.0,104450.0,0.38210084]
["bitfinex","BTCUSD",1750173970459,0.54389725,104460.0,104450.0,0.38210084]
["bitfinex","BTCUSD",1750173970925,0.0191447,104460.0,104450.0,0.38257644]
["bitfinex","BTCUSD",1750173971187,0.368758,104470.0,104460.0,0.29255116]
["bitfinex","BTCUSD",1750173971414,0.02114122,104480.0,104470.0,0.28295777]
["bitfinex","BTCUSD",1750173971642,0.43017969,104490.0,104470.0,0.28295704]
["bitfinex","BTCUSD",1750173971877,0.754436,104490.0,104480.0,0.21056605]
["bitfinex","BTCUSD",1750173972114,1.146516,104490.0,104480.0,0.20099521]
["bitfinex","BTCUSD",1750173972354,1.12737625,104490.0,104480.0,0.2105665]
["bitfinex","BTCUSD",1750173972860,0.01914149,104480.0,104470.0,0.27338574]
["bitfinex","BTCUSD",1750173973131,0.2326988,104480.0,104470.0,0.28295795]
["bitfinex","BTCUSD",1750173973361,0.22013716,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750173973604,0.62317928,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1750173973835,0.62317928,104480.0,104470.0,0.22015842]
["bitfinex","BTCUSD",1750173974063,0.43175509,104480.0,104470.0,0.22973008]
["bitfinex","BTCUSD",1750173974295,0.63274994,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1750173974542,0.43175464,104480.0,104470.0,0.22972998]
["bitfinex","BTCUSD",1750173974767,0.43175409,104480.0,104470.0,0.23930146]
["bitfinex","BTCUSD",1750173975030,0.00957066,104480.0,104470.0,0.2941287]
["bitfinex","BTCUSD",1750173975264,0.01256161,104480.0,104470.0,0.2941287]
["bitfinex","BTCUSD",1750173975503,0.04127367,104480.0,104470.0,0.2941287]
["bitfinex","BTCUSD",1750173975733,0.04127367,104480.0,104470.0,0.28455731]
["bitfinex","BTCUSD",1750173975971,0.45388709,104480.0,104470.0,0.28455731]
["bitfinex","BTCUSD",1750173976203,0.44132493,104480.0,104470.0,0.28455731]
["bitfinex","BTCUSD",1750173976434,0.02871206,104480.0,104470.0,0.28455731]
["bitfinex","BTCUSD",1750173976671,0.45388721,104480.0,104470.0,0.28455731]
["bitfinex","BTCUSD",1750173976921,0.44132557,104480.0,104470.0,0.22414251]
["bitfinex","BTCUSD",1750173977160,0.42218334,104480.0,104470.0,0.26242953]
["bitfinex","BTCUSD",1750173977399,0.01914113,104480.0,104470.0,0.29532953]
["bitfinex","BTCUSD",1750173977631,0.0221323,104480.0,104470.0,0.29532953]
["bitfinex","BTCUSD",1750173977852,1.19051919,104490.0,104470.0,0.28575768]
["bitfinex","BTCUSD",1750173978083,1.02480896,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750173978358,0.97272896,104490.0,104480.0,0.22013716]
["bitfinex","BTCUSD",1750173978584,1.19047904,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750173978871,0.34,104490.0,104480.0,0.2841367]
["bitfinex","BTCUSD",1750173979107,0.01591475,104500.0,104490.0,0.28411564]
["bitfinex","BTCUSD",1750173979344,0.45723437,104500.0,104490.0,0.28411564]
["bitfinex","BTCUSD",1750173979618,0.01913975,104490.0,104480.0,0.25642419]
["bitfinex","BTCUSD",1750173979825,0.63571969,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750173980054,0.58125557,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750173980275,1.14906601,104490.0,104480.0,0.21056641]
["bitfinex","BTCUSD",1750173980499,0.94809013,104490.0,104480.0,0.22013734]
["bitfinex","BTCUSD",1750173980713,0.54404645,104490.0,104480.0,0.30247874]
["bitfinex","BTCUSD",1750173980943,0.56025241,104490.0,104480.0,0.30247874]
["bitfinex","BTCUSD",1750173981169,0.7450227,104490.0,104480.0,0.30247874]
["bitfinex","BTCUSD",1750173981399,0.7450227,104490.0,104480.0,0.30247893]
["bitfinex","BTCUSD",1750173981624,0.7450227,104490.0,104480.0,0.29290818]
["bitfinex","BTCUSD",1750173981848,0.72588313,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750173982077,1.138496,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750173982296,1.11935551,104490.0,104480.0,0.0095712]
["bitfinex","BTCUSD",1750173982496,1.11935551,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1750173982756,1.11935551,104490.0,104480.0,0.2105665]
["bitfinex","BTCUSD",1750173982977,1.11935551,104490.0,104480.0,0.22013752]
["bitfinex","BTCUSD",1750173983416,1.11935551,104490.0,104480.0,0.2105665]
["bitfinex","BTCUSD",1750173983644,1.11935551,104490.0,104470.0,0.26301399]
["bitfinex","BTCUSD",1750173983870,0.01914159,104480.0,104470.0,0.26301454]
["bitfinex","BTCUSD",1750173984087,0.01914141,104480.0,104470.0,0.29172971]
["bitfinex","BTCUSD",1750173984316,0.0287116,104480.0,104470.0,0.29172971]
["bitfinex","BTCUSD",1750173984538,0.21056623,104480.0,104470.0,0.062]
["bitfinex","BTCUSD",1750173984758,0.6231791,104480.0,104470.0,0.0318]
["bitfinex","BTCUSD",1750173985223,0.21058584,104470.0,104460.0,0.27584637]
["bitfinex","BTCUSD",1750173985447,0.20101454,104470.0,104460.0,0.38166116]
["bitfinex","BTCUSD",1750173985669,0.20101454,104470.0,104460.0,0.39123374]
["bitfinex","BTCUSD",1750173985889,0.01914415,104470.0,104460.0,0.40080614]
["bitfinex","BTCUSD",1750173986131,0.01914388,104470.0,104460.0,0.40080614]
["bitfinex","BTCUSD",1750173986574,0.22015851,104470.0,104460.0,0.40080614]
["bitfinex","BTCUSD",1750173986806,0.22015851,104470.0,104460.0,0.38366116]
["bitfinex","BTCUSD",1750173987029,0.028716,104470.0,104460.0,0.40280623]
["bitfinex","BTCUSD",1750173987247,0.22015851,104470.0,104460.0,0.39323383]
["bitfinex","BTCUSD",1750173987477,0.22015851,104470.0,104460.0,0.39423383]
["bitfinex","BTCUSD",1750173987915,0.21058666,104470.0,104460.0,0.3559426]
["bitfinex","BTCUSD",1750173988148,0.21058666,104470.0,104460.0,0.36551555]
["bitfinex","BTCUSD",1750173988375,0.54101463,104470.0,104460.0,0.06824]
["bitfinex","BTCUSD",1750173988856,0.54101463,104470.0,104460.0,0.00304]
["bitfinex","BTCUSD",1750173989317,0.9536275,104470.0,104460.0,0.00304]
["bitfinex","BTCUSD",1750173989539,0.9536275,104470.0,104460.0,0.00204]
["bitfinex","BTCUSD",1750173989954,0.9536275,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173989955,0.54101463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173990484,0.9536275,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173990719,1.33978926,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173990960,0.92717639,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173991211,0.70005639,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173991443,1.33982926,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173991667,0.92721639,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173991898,1.33982926,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173992120,0.92721639,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173993278,1.33982926,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173993503,0.92721639,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173993800,1.33982926,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173994030,0.54101463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173994274,0.72497463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173994504,0.54101463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173994729,0.72529463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173995421,1.05545193,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173996371,0.72529463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173996599,1.05545193,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173996827,0.72529463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173997055,1.13803206,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173997760,0.72529463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173998001,1.13803206,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173998228,0.72529463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173998456,1.13803206,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173998932,0.72529463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173999158,1.13803206,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750173999625,0.78839463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174000101,1.01685206,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174000550,0.60411463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174000780,0.79471463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174001506,1.20745206,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174001742,1.17485206,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174001980,0.76211463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174002225,1.17485206,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174002663,0.57151463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174002884,0.76295463,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174003104,1.20749206,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174003775,1.30373382,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174004035,0.89099639,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174004495,1.30373382,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174005858,1.33249382,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174006155,0.91975639,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174006404,1.33249382,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174007271,0.91975639,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174007491,1.33249382,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174008599,1.14105382,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174008821,1.40257382,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174009126,0.98983639,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174009193,1.40257382,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174009402,0.98983639,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174009623,1.40257382,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174010533,1.42518536,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174010988,1.01244793,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174011213,1.42518536,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174012021,1.40257382,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174012507,1.01245653,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174012724,1.42519396,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174013157,1.01245653,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174013398,1.42519396,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174014647,1.42719396,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174014868,1.42819396,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174018973,1.08422199,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174019243,1.31414199,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174019924,1.28364199,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174020148,1.28498199,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174020370,1.25444199,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174020604,0.66287653,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174020836,1.05804199,104470.0,104460.0,0.03114]
["bitfinex","BTCUSD",1750174021088,1.05804199,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174021089,0.92411653,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174021323,1.58468745,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174021810,1.61528745,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174022038,1.28500199,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174022267,1.25440199,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174023155,0.99041653,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174023389,1.65098745,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174024514,0.95721653,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174024728,1.61778745,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174025418,0.95721653,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174025641,1.25324199,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174026099,0.92295653,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174026547,0.72775653,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174026765,0.99316199,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174026985,1.09188023,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174027206,0.89692023,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174027431,0.55692023,104470.0,104460.0,0.25510084]
["bitfinex","BTCUSD",1750174027647,0.71952797,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174027870,1.05952797,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174028338,0.72616251,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174028563,1.05644797,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174028807,1.05624797,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174029254,0.72596251,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174029498,0.86172797,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174029720,1.05628797,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174030164,1.05628797,104470.0,104460.0,0.26467388]
["bitfinex","BTCUSD",1750174030395,0.72600251,104470.0,104460.0,0.25510084]
["bitfinex","BTCUSD",1750174030617,1.05628797,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174031517,0.72600251,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174031742,1.05628797,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174032450,0.72600251,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174032666,1.05628797,104470.0,104460.0,0.06364]
["bitfinex","BTCUSD",1750174034528,1.05628797,104470.0,104460.0,0.25510084]
["bitfinex","BTCUSD",1750174034753,0.53144251,104470.0,104460.0,0.26467379]
["bitfinex","BTCUSD",1750174034978,0.88087175,104470.0,104460.0,0.28381922]
["bitfinex","BTCUSD",1750174035209,0.55058629,104470.0,104460.0,0.29339171]
["bitfinex","BTCUSD",1750174035438,0.68942924,104470.0,104460.0,0.29339171]
["bitfinex","BTCUSD",1750174035668,0.01914104,104480.0,104470.0,0.28325805]
["bitfinex","BTCUSD",1750174035889,0.0097066,104490.0,104480.0,0.2832367]
["bitfinex","BTCUSD",1750174036108,0.01927616,104490.0,104480.0,0.2832367]
["bitfinex","BTCUSD",1750174036328,0.34956162,104490.0,104480.0,0.2832367]
["bitfinex","BTCUSD",1750174036583,0.34956153,104490.0,104480.0,0.2832367]
["bitfinex","BTCUSD",1750174036808,0.03841619,104490.0,104480.0,0.2832367]
["bitfinex","BTCUSD",1750174037040,0.37169249,104490.0,104480.0,0.2832367]
["bitfinex","BTCUSD",1750174037263,0.36870165,104490.0,104480.0,0.2842367]
["bitfinex","BTCUSD",1750174037487,0.04798639,104490.0,104480.0,0.2817567]
["bitfinex","BTCUSD",1750174037721,0.00013677,104490.0,104480.0,0.33099091]
["bitfinex","BTCUSD",1750174037943,0.00013677,104490.0,104480.0,0.54001176]
["bitfinex","BTCUSD",1750174038392,0.00013677,104490.0,104480.0,0.96653898]
["bitfinex","BTCUSD",1750174039068,0.00013677,104490.0,104480.0,0.96753898]
["bitfinex","BTCUSD",1750174039286,1.351e-05,104490.0,104480.0,0.96753898]
["bitfinex","BTCUSD",1750174039507,1.351e-05,104490.0,104480.0,1.02957898]
["bitfinex","BTCUSD",1750174039725,1.351e-05,104490.0,104480.0,1.04422473]
["bitfinex","BTCUSD",1750174039953,1.351e-05,104490.0,104480.0,1.05322473]
["bitfinex","BTCUSD",1750174040180,1.351e-05,104490.0,104480.0,1.04622473]
["bitfinex","BTCUSD",1750174040415,1.351e-05,104490.0,104480.0,1.04422473]
["bitfinex","BTCUSD",1750174040646,1.351e-05,104490.0,104480.0,1.05422473]
["bitfinex","BTCUSD",1750174040904,1.351e-05,104490.0,104480.0,0.79670473]
["bitfinex","BTCUSD",1750174041120,1.351e-05,104490.0,104480.0,0.80270473]
["bitfinex","BTCUSD",1750174041346,1.351e-05,104490.0,104480.0,0.72941927]
["bitfinex","BTCUSD",1750174041571,1.351e-05,104490.0,104480.0,0.72925927]
["bitfinex","BTCUSD",1750174041790,1.351e-05,104490.0,104480.0,1.05954473]
["bitfinex","BTCUSD",1750174042259,1.351e-05,104490.0,104480.0,0.75311927]
["bitfinex","BTCUSD",1750174042492,0.33825717,104550.0,104520.0,0.0553]
["bitfinex","BTCUSD",1750174042719,0.33825717,104550.0,104540.0,0.26574529]
["bitfinex","BTCUSD",1750174042720,0.5295532,104550.0,104540.0,0.26574529]
["bitfinex","BTCUSD",1750174042954,0.51051626,104550.0,104540.0,0.028]
["bitfinex","BTCUSD",1750174043192,0.02869622,104540.0,104530.0,0.2480282]
["bitfinex","BTCUSD",1750174043432,0.55328576,104540.0,104520.0,0.26575519]
["bitfinex","BTCUSD",1750174043652,0.35898452,104530.0,104520.0,0.48342367]
["bitfinex","BTCUSD",1750174043877,0.5598835,104530.0,104520.0,0.28029668]
["bitfinex","BTCUSD",1750174044097,0.55031742,104530.0,104520.0,0.22888856]
["bitfinex","BTCUSD",1750174044314,0.0191338,104520.0,104510.0,0.48981418]
["bitfinex","BTCUSD",1750174044528,0.34941926,104520.0,104510.0,0.48981418]
["bitfinex","BTCUSD",1750174044781,0.55990473,104520.0,104510.0,0.0616]
["bitfinex","BTCUSD",1750174045051,0.01913591,104510.0,104500.0,0.2911478]
["bitfinex","BTCUSD",1750174045501,0.02870363,104510.0,104500.0,0.2911478]
["bitfinex","BTCUSD",1750174045507,0.33985318,104510.0,104500.0,0.4845078]
["bitfinex","BTCUSD",1750174045787,0.34942009,104520.0,104510.0,0.25207342]
["bitfinex","BTCUSD",1750174046009,0.2200531,104520.0,104510.0,0.22007342]
["bitfinex","BTCUSD",1750174046248,0.55033856,104520.0,104510.0,0.21050551]
["bitfinex","BTCUSD",1750174046475,0.54086253,104520.0,104510.0,0.20293751]
["bitfinex","BTCUSD",1750174046732,0.54086253,104520.0,104510.0,0.22207378]
["bitfinex","BTCUSD",1750174046969,0.01922513,104520.0,104510.0,0.30430951]
["bitfinex","BTCUSD",1750174047205,9.115e-05,104520.0,104510.0,0.41509212]
["bitfinex","BTCUSD",1750174048140,0.00965805,104520.0,104510.0,0.41509212]
["bitfinex","BTCUSD",1750174048388,9.115e-05,104520.0,104510.0,0.41609212]
["bitfinex","BTCUSD",1750174048646,9.115e-05,104520.0,104510.0,0.74637758]
["bitfinex","BTCUSD",1750174049130,9.115e-05,104520.0,104510.0,0.41609212]
["bitfinex","BTCUSD",1750174049357,9.115e-05,104520.0,104510.0,0.74637758]
["bitfinex","BTCUSD",1750174050505,9.115e-05,104520.0,104510.0,0.74837758]
["bitfinex","BTCUSD",1750174050733,9.115e-05,104520.0,104510.0,0.94085758]
["bitfinex","BTCUSD",1750174050962,9.115e-05,104520.0,104510.0,0.93985758]
["bitfinex","BTCUSD",1750174051430,9.115e-05,104520.0,104510.0,0.94085758]
["bitfinex","BTCUSD",1750174051867,9.115e-05,104520.0,104510.0,0.61057212]
["bitfinex","BTCUSD",1750174052081,9.115e-05,104520.0,104510.0,0.94085758]
["bitfinex","BTCUSD",1750174052744,9.115e-05,104520.0,104510.0,0.63144126]
["bitfinex","BTCUSD",1750174052963,9.115e-05,104520.0,104510.0,0.96172672]
["bitfinex","BTCUSD",1750174054484,9.115e-05,104520.0,104510.0,1.34201218]
["bitfinex","BTCUSD",1750174054724,9.115e-05,104520.0,104510.0,1.01172672]
["bitfinex","BTCUSD",1750174055385,9.115e-05,104520.0,104510.0,1.00872672]
["bitfinex","BTCUSD",1750174055602,9.115e-05,104520.0,104510.0,0.68044126]
["bitfinex","BTCUSD",1750174055861,9.115e-05,104520.0,104510.0,0.55412126]
["bitfinex","BTCUSD",1750174056112,9.115e-05,104520.0,104510.0,0.74628126]
["bitfinex","BTCUSD",1750174056382,9.115e-05,104520.0,104510.0,1.07656672]
["bitfinex","BTCUSD",1750174056622,9.115e-05,104520.0,104510.0,0.74628126]
["bitfinex","BTCUSD",1750174056838,9.115e-05,104520.0,104510.0,1.07656672]
["bitfinex","BTCUSD",1750174057493,9.115e-05,104520.0,104510.0,1.02656672]
["bitfinex","BTCUSD",1750174057922,9.115e-05,104520.0,104510.0,0.69580126]
["bitfinex","BTCUSD",1750174058146,9.115e-05,104520.0,104510.0,1.02608672]
["bitfinex","BTCUSD",1750174058707,9.115e-05,104520.0,104510.0,1.36608672]
["bitfinex","BTCUSD",1750174059128,9.115e-05,104520.0,104510.0,0.78096126]
["bitfinex","BTCUSD",1750174059338,9.115e-05,104520.0,104510.0,1.11124672]
["bitfinex","BTCUSD",1750174059546,9.115e-05,104520.0,104510.0,1.30276672]
["bitfinex","BTCUSD",1750174059747,9.115e-05,104520.0,104510.0,0.42009212]
["bitfinex","BTCUSD",1750174059953,9.115e-05,104520.0,104510.0,0.59687127]
["bitfinex","BTCUSD",1750174060161,9.115e-05,104520.0,104510.0,0.38641554]
["bitfinex","BTCUSD",1750174060412,0.02879231,104520.0,104510.0,0.58730336]
["bitfinex","BTCUSD",1750174060616,0.01922504,104520.0,104510.0,0.60184421]
["bitfinex","BTCUSD",1750174060820,0.02879231,104520.0,104510.0,0.58706336]
["bitfinex","BTCUSD",1750174061035,0.03835967,104520.0,104510.0,0.39598336]
["bitfinex","BTCUSD",1750174061403,0.55042962,104520.0,104510.0,0.31174773]
["bitfinex","BTCUSD",1750174061623,0.55042962,104520.0,104510.0,0.51235582]
["bitfinex","BTCUSD",1750174061824,0.22014416,104520.0,104510.0,0.52689667]
["bitfinex","BTCUSD",1750174062021,0.2201437,104520.0,104510.0,0.51732858]
["bitfinex","BTCUSD",1750174062251,0.22971124,104520.0,104510.0,0.53646449]
["bitfinex","BTCUSD",1750174062470,0.02879277,104520.0,104510.0,0.54403231]
["bitfinex","BTCUSD",1750174062688,0.2201437,104520.0,104510.0,0.52289658]
["bitfinex","BTCUSD",1750174062904,0.02879194,104520.0,104510.0,0.5966644]
["bitfinex","BTCUSD",1750174063115,0.00965787,104520.0,104510.0,0.5976644]
["bitfinex","BTCUSD",1750174063331,9.115e-05,104520.0,104510.0,0.73690986]
["bitfinex","BTCUSD",1750174063548,9.115e-05,104520.0,104510.0,0.92750986]
["bitfinex","BTCUSD",1750174063772,9.115e-05,104520.0,104510.0,0.4066244]
["bitfinex","BTCUSD",1750174064003,9.115e-05,104520.0,104510.0,0.35638812]
["bitfinex","BTCUSD",1750174064004,0.36864549,104520.0,104510.0,0.35638812]
["bitfinex","BTCUSD",1750174064233,0.87114781,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750174064461,1.27404781,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750174064900,0.99291381,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750174065565,1.01551355,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750174065779,0.60317663,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750174066231,1.01551355,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750174066699,1.04811355,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750174066930,1.55669223,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750174067150,1.58481331,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750174068026,1.62230809,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750174068247,1.65042918,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750174068484,1.65042918,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1750174068705,1.59418701,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1750174068919,0.26323751,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1750174069140,0.91594827,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1750174069553,0.88769417,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1750174070229,0.88769417,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1750174070936,0.88769417,104510.0,104500.0,0.00206]
["bitfinex","BTCUSD",1750174072469,0.85021985,104510.0,104500.0,0.00206]
["bitfinex","BTCUSD",1750174075674,0.97846161,104510.0,104500.0,0.00206]
["bitfinex","BTCUSD",1750174076144,1.46846161,104510.0,104500.0,0.00206]
["bitfinex","BTCUSD",1750174076369,1.46846161,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1750174076817,1.46846161,104510.0,104490.0,0.0005]
["bitfinex","BTCUSD",1750174076818,0.60335674,104500.0,104490.0,0.0005]
["bitfinex","BTCUSD",1750174077008,1.19597516,104500.0,104490.0,0.0005]
["bitfinex","BTCUSD",1750174077503,1.34597516,104500.0,104490.0,0.0005]
["bitfinex","BTCUSD",1750174077735,1.1663129,104490.0,104480.0,0.02386]
["bitfinex","BTCUSD",1750174077962,1.4726344,104490.0,104480.0,0.02386]
["bitfinex","BTCUSD",1750174078204,0.55058611,104470.0,104460.0,0.07619059]
["bitfinex","BTCUSD",1750174078433,1.15028303,104470.0,104460.0,0.07619059]
["bitfinex","BTCUSD",1750174078918,0.73794611,104470.0,104460.0,0.07619059]
["bitfinex","BTCUSD",1750174079161,1.15032303,104470.0,104460.0,4e-05]
["bitfinex","BTCUSD",1750174079433,1.15032303,104470.0,104460.0,0.00204]
["bitfinex","BTCUSD",1750174079662,1.1504141,104470.0,104460.0,0.00204]
["bitfinex","BTCUSD",1750174080160,1.16383405,104470.0,104460.0,0.00204]
["bitfinex","BTCUSD",1750174080608,0.97643405,104470.0,104460.0,0.00204]
["bitfinex","BTCUSD",1750174080829,1.16383405,104470.0,104460.0,0.00204]
["bitfinex","BTCUSD",1750174081536,1.16383405,104470.0,104460.0,0.00504]
["bitfinex","BTCUSD",1750174081766,0.93672925,104470.0,104460.0,0.00504]
["bitfinex","BTCUSD",1750174081995,0.54781844,104470.0,104460.0,0.27804627]
["bitfinex","BTCUSD",1750174082232,0.35637538,104470.0,104460.0,0.28761894]
["bitfinex","BTCUSD",1750174082463,0.56696195,104470.0,104460.0,0.25890084]
["bitfinex","BTCUSD",1750174082687,0.55739056,104470.0,104460.0,0.26847388]
["bitfinex","BTCUSD",1750174082944,0.55739056,104470.0,104460.0,0.27804683]
["bitfinex","BTCUSD",1750174083182,0.35637593,104470.0,104460.0,0.2971919]
["bitfinex","BTCUSD",1750174083411,0.54781844,104470.0,104460.0,0.28761968]
["bitfinex","BTCUSD",1750174083868,0.54781844,104470.0,104460.0,0.29719244]
["bitfinex","BTCUSD",1750174084096,0.53824678,104470.0,104460.0,0.07701304]
["bitfinex","BTCUSD",1750174084315,0.9505837,104470.0,104460.0,0.28761959]
["bitfinex","BTCUSD",1750174084535,0.9505837,104470.0,104460.0,0.29719208]
["bitfinex","BTCUSD",1750174084763,0.76871285,104470.0,104460.0,0.30676448]
["bitfinex","BTCUSD",1750174085020,0.35637593,104470.0,104460.0,0.30676448]
["bitfinex","BTCUSD",1750174085268,0.54781844,104470.0,104460.0,0.28761959]
["bitfinex","BTCUSD",1750174085510,0.55739047,104470.0,104460.0,0.30676484]
["bitfinex","BTCUSD",1750174085917,0.55739047,104470.0,104460.0,0.29719226]
["bitfinex","BTCUSD",1750174086418,0.55739047,104470.0,104460.0,0.30676484]
["bitfinex","BTCUSD",1750174086649,0.96972739,104470.0,104460.0,0.27804683]
["bitfinex","BTCUSD",1750174086871,0.96015573,104470.0,104460.0,0.27804683]
["bitfinex","BTCUSD",1750174087105,0.96015573,104470.0,104460.0,0.28761968]
["bitfinex","BTCUSD",1750174087330,0.96015573,104470.0,104460.0,0.30676493]
["bitfinex","BTCUSD",1750174087555,0.96015573,104470.0,104460.0,0.29719235]
["bitfinex","BTCUSD",1750174087770,0.95058379,104470.0,104460.0,0.28761968]
["bitfinex","BTCUSD",1750174088213,0.52867484,104470.0,104460.0,0.27804683]
["bitfinex","BTCUSD",1750174088438,0.01351102,104470.0,104460.0,0.2971919]
["bitfinex","BTCUSD",1750174088673,9.107e-05,104470.0,104460.0,0.47556824]
["bitfinex","BTCUSD",1750174088893,9.107e-05,104470.0,104460.0,0.40797451]
["bitfinex","BTCUSD",1750174090912,0.00966237,104470.0,104460.0,0.59393451]
["bitfinex","BTCUSD",1750174091153,0.01923394,104470.0,104460.0,0.58436211]
["bitfinex","BTCUSD",1750174091379,0.00966237,104470.0,104460.0,0.59389451]
["bitfinex","BTCUSD",1750174091607,0.01923394,104470.0,104460.0,0.59389451]
["bitfinex","BTCUSD",1750174091831,0.22024884,104470.0,104460.0,0.38882944]
["bitfinex","BTCUSD",1750174092057,0.62301419,104470.0,104460.0,0.26847379]
["bitfinex","BTCUSD",1750174092555,0.61344244,104470.0,104460.0,0.25890084]
["bitfinex","BTCUSD",1750174092787,0.61344244,104470.0,104460.0,0.24604683]
["bitfinex","BTCUSD",1750174093011,0.61344244,104470.0,104460.0,0.26519208]
["bitfinex","BTCUSD",1750174093452,0.22024921,104470.0,104460.0,0.30536448]
["bitfinex","BTCUSD",1750174093886,0.22982133,104470.0,104460.0,0.2862195]
["bitfinex","BTCUSD",1750174094130,0.22982133,104470.0,104460.0,0.07561304]
["bitfinex","BTCUSD",1750174094351,0.22982133,104470.0,104460.0,0.08518599]
["bitfinex","BTCUSD",1750174094572,0.22024967,104470.0,104460.0,0.07561304]
["bitfinex","BTCUSD",1750174094790,0.2011057,104470.0,104460.0,0.06604]
["bitfinex","BTCUSD",1750174095250,0.61344262,104470.0,104460.0,0.00504]
["bitfinex","BTCUSD",1750174096414,0.2011057,104470.0,104460.0,0.00504]
["bitfinex","BTCUSD",1750174096644,0.61344262,104470.0,104460.0,0.00504]
["bitfinex","BTCUSD",1750174097106,0.95344262,104470.0,104460.0,0.00504]
["bitfinex","BTCUSD",1750174098742,0.70064746,104470.0,104460.0,0.00504]
["bitfinex","BTCUSD",1750174098972,0.78899706,104470.0,104460.0,0.00504]
["bitfinex","BTCUSD",1750174099201,0.26433369,104460.0,104450.0,0.01004]
["bitfinex","BTCUSD",1750174099440,0.36057545,104460.0,104450.0,0.01004]
["bitfinex","BTCUSD",1750174099682,0.73971237,104460.0,104450.0,0.01004]
["bitfinex","BTCUSD",1750174099905,0.31987617,104460.0,104450.0,0.01004]
["bitfinex","BTCUSD",1750174100128,0.61337061,104460.0,104450.0,0.01004]
["bitfinex","BTCUSD",1750174100567,0.63596754,104460.0,104450.0,0.01004]
["bitfinex","BTCUSD",1750174100784,0.63596619,104460.0,104450.0,0.01004]
["bitfinex","BTCUSD",1750174101002,0.63896619,104460.0,104450.0,0.01004]
["bitfinex","BTCUSD",1750174101251,0.63896619,104460.0,104450.0,0.04034]
["bitfinex","BTCUSD",1750174101469,0.61637061,104460.0,104450.0,0.03946]
["bitfinex","BTCUSD",1750174101708,0.61637061,104460.0,104450.0,0.00916]
["bitfinex","BTCUSD",1750174101709,0.99109252,104460.0,104450.0,0.00916]
["bitfinex","BTCUSD",1750174101927,0.99209252,104460.0,104450.0,0.00916]
["bitfinex","BTCUSD",1750174102159,1.09092678,104450.0,104440.0,0.05004]
["bitfinex","BTCUSD",1750174102381,1.20976869,104450.0,104440.0,0.05004]
["bitfinex","BTCUSD",1750174102596,1.33714576,104450.0,104440.0,0.05004]
["bitfinex","BTCUSD",1750174103040,1.7342253,104450.0,104440.0,0.05004]
["bitfinex","BTCUSD",1750174103261,1.7624794,104450.0,104440.0,0.05004]
["bitfinex","BTCUSD",1750174103477,1.79494639,104450.0,104440.0,0.05004]
["bitfinex","BTCUSD",1750174103691,1.97455611,104450.0,104440.0,0.01808]
["bitfinex","BTCUSD",1750174103908,2.22627611,104450.0,104440.0,0.01808]
["bitfinex","BTCUSD",1750174104125,1.97455611,104450.0,104440.0,0.01808]
["bitfinex","BTCUSD",1750174104349,2.22627611,104450.0,104440.0,0.01808]
["bitfinex","BTCUSD",1750174105051,1.79016947,104450.0,104440.0,0.01808]
["bitfinex","BTCUSD",1750174105283,1.73244838,104450.0,104440.0,0.01808]
["bitfinex","BTCUSD",1750174105506,1.70984823,104450.0,104440.0,0.01808]
["bitfinex","BTCUSD",1750174105949,2.12218515,104450.0,104440.0,0.01808]
["bitfinex","BTCUSD",1750174106173,2.12218515,104450.0,104440.0,0.01758]
["bitfinex","BTCUSD",1750174106360,2.19782211,104450.0,104440.0,0.01758]
["bitfinex","BTCUSD",1750174106853,2.17421239,104450.0,104440.0,0.01758]
["bitfinex","BTCUSD",1750174107071,1.78548519,104450.0,104440.0,0.01758]
["bitfinex","BTCUSD",1750174107288,1.76187547,104450.0,104440.0,0.01758]
["bitfinex","BTCUSD",1750174107510,2.17421239,104450.0,104440.0,0.01758]
["bitfinex","BTCUSD",1750174108223,2.19782211,104450.0,104440.0,0.01758]
["bitfinex","BTCUSD",1750174108895,2.32421239,104450.0,104440.0,0.01758]
["bitfinex","BTCUSD",1750174109128,2.2947454,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1750174109379,2.37602242,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1750174109613,0.61344762,104420.0,104410.0,0.01587706]
["bitfinex","BTCUSD",1750174109881,0.21068713,104420.0,104410.0,0.02481244]
["bitfinex","BTCUSD",1750174110123,0.62302405,104420.0,104410.0,0.02481244]
["bitfinex","BTCUSD",1750174110358,0.91584606,104420.0,104410.0,0.02481244]
["bitfinex","BTCUSD",1750174110811,0.93945578,104420.0,104410.0,0.02481244]
["bitfinex","BTCUSD",1750174111028,0.93945578,104420.0,104410.0,0.02628804]
["bitfinex","BTCUSD",1750174111255,1.41528782,104420.0,104410.0,0.02528804]
["bitfinex","BTCUSD",1750174111462,1.43889754,104420.0,104410.0,0.02528804]
["bitfinex","BTCUSD",1750174111727,10.15928449,104400.0,104390.0,0.32761637]
["bitfinex","BTCUSD",1750174111954,10.76054141,104400.0,104390.0,0.32761637]
["bitfinex","BTCUSD",1750174112411,10.76054141,104400.0,104390.0,0.03114]
["bitfinex","BTCUSD",1750174112412,10.76046141,104400.0,104390.0,0.03114]
["bitfinex","BTCUSD",1750174112880,10.34812449,104400.0,104390.0,0.03114]
["bitfinex","BTCUSD",1750174113102,10.76046141,104400.0,104390.0,0.03114]
["bitfinex","BTCUSD",1750174113367,10.76046141,104400.0,104390.0,0.03214]
["bitfinex","BTCUSD",1750174113595,10.76046141,104400.0,104390.0,0.00104]
["bitfinex","BTCUSD",1750174114058,10.85327377,104400.0,104390.0,0.00104]
["bitfinex","BTCUSD",1750174114290,10.82382141,104400.0,104390.0,0.00104]
["bitfinex","BTCUSD",1750174114524,10.82382141,104400.0,104390.0,0.00204]
["bitfinex","BTCUSD",1750174114750,10.41148449,104400.0,104390.0,0.00204]
["bitfinex","BTCUSD",1750174114971,10.82382141,104400.0,104390.0,0.03314]
["bitfinex","BTCUSD",1750174115242,10.82378141,104400.0,104390.0,0.03314]
["bitfinex","BTCUSD",1750174115896,10.82378141,104400.0,104390.0,0.00204]
["bitfinex","BTCUSD",1750174116337,11.16378141,104400.0,104390.0,0.00204]
["bitfinex","BTCUSD",1750174117037,11.73386009,104400.0,104390.0,0.00204]
["bitfinex","BTCUSD",1750174117277,11.504154,104400.0,104390.0,0.00204]
["bitfinex","BTCUSD",1750174117754,11.73310009,104400.0,104390.0,0.00204]
["bitfinex","BTCUSD",1750174117987,11.75554195,104400.0,104390.0,0.00204]
["bitfinex","BTCUSD",1750174118209,11.90554195,104400.0,104390.0,4e-05]
["bitfinex","BTCUSD",1750174118440,11.90654195,104400.0,104390.0,4e-05]
["bitfinex","BTCUSD",1750174118663,11.88510009,104400.0,104390.0,4e-05]
["bitfinex","BTCUSD",1750174118877,11.93631727,104400.0,104390.0,4e-05]
["bitfinex","BTCUSD",1750174119097,11.92673891,104400.0,104380.0,0.04095619]
["bitfinex","BTCUSD",1750174119316,0.96714144,104390.0,104380.0,0.04095619]
["bitfinex","BTCUSD",1750174119541,0.70974718,104390.0,104380.0,0.04095619]
["bitfinex","BTCUSD",1750174119777,0.96070718,104390.0,104380.0,0.04095619]
["bitfinex","BTCUSD",1750174119991,0.58037026,104390.0,104380.0,0.04095619]
["bitfinex","BTCUSD",1750174120207,1.0220045,104390.0,104380.0,0.04095619]
["bitfinex","BTCUSD",1750174120425,1.0540045,104390.0,104380.0,0.04095619]
["bitfinex","BTCUSD",1750174120648,0.9900045,104390.0,104380.0,0.04095619]
["bitfinex","BTCUSD",1750174120858,0.9898045,104390.0,104380.0,0.04195619]
["bitfinex","BTCUSD",1750174121094,0.9897645,104390.0,104240.0,1.14515126]
["bitfinex","BTCUSD",1750174121313,0.39,104360.0,104350.0,0.28697851]
["bitfinex","BTCUSD",1750174121773,0.39,104360.0,104350.0,0.3928034]
["bitfinex","BTCUSD",1750174121986,0.39,104360.0,104350.0,0.17239235]
["bitfinex","BTCUSD",1750174122204,0.61997148,104360.0,104350.0,0.09624176]
["bitfinex","BTCUSD",1750174122641,0.42880232,104360.0,104350.0,0.10024176]
["bitfinex","BTCUSD",1750174122893,0.62044662,104360.0,104350.0,0.10024176]
["bitfinex","BTCUSD",1750174123111,0.61086524,104360.0,104350.0,0.10024176]
["bitfinex","BTCUSD",1750174123554,0.60128358,104360.0,104350.0,0.10024176]
["bitfinex","BTCUSD",1750174123777,0.60128358,104360.0,104350.0,0.10724176]
["bitfinex","BTCUSD",1750174124246,0.42266264,104360.0,104350.0,0.36230443]
["bitfinex","BTCUSD",1750174124487,0.42266264,104360.0,104350.0,0.38147041]
["bitfinex","BTCUSD",1750174124714,0.61114264,104360.0,104350.0,0.38147041]
["bitfinex","BTCUSD",1750174124944,0.61114264,104360.0,104350.0,0.3814706]
["bitfinex","BTCUSD",1750174125166,0.68347956,104360.0,104350.0,0.4006364]
["bitfinex","BTCUSD",1750174125401,0.01349905,104360.0,104350.0,0.4102188]
["bitfinex","BTCUSD",1750174125621,0.00047523,104360.0,104350.0,0.40063631]
["bitfinex","BTCUSD",1750174125840,0.4319751,104360.0,104350.0,0.37188747]
["bitfinex","BTCUSD",1750174126058,0.44155694,104360.0,104350.0,0.38147042]
["bitfinex","BTCUSD",1750174126283,0.46072108,104360.0,104350.0,0.17064176]
["bitfinex","BTCUSD",1750174126513,0.65236538,104360.0,104350.0,0.17064176]
["bitfinex","BTCUSD",1750174126755,0.692784,104360.0,104350.0,0.17064176]
["bitfinex","BTCUSD",1750174126972,0.67362059,104360.0,104350.0,0.17064176]
["bitfinex","BTCUSD",1750174127635,0.68632079,104360.0,104350.0,0.17064176]
["bitfinex","BTCUSD",1750174128109,1.07632079,104360.0,104350.0,0.12814176]
["bitfinex","BTCUSD",1750174128335,1.07632079,104360.0,104350.0,0.13014176]
["bitfinex","BTCUSD",1750174128565,1.07632079,104360.0,104350.0,0.13314176]
["bitfinex","BTCUSD",1750174129510,1.47907578,104360.0,104350.0,0.005]
["bitfinex","BTCUSD",1750174129745,0.5417604,104360.0,104350.0,0.2698458]
["bitfinex","BTCUSD",1750174129999,1.09548374,104360.0,104350.0,0.0686]
["bitfinex","BTCUSD",1750174130224,1.0763207,104360.0,104350.0,0.0656]
["bitfinex","BTCUSD",1750174130478,1.3236807,104360.0,104350.0,0.0656]
["bitfinex","BTCUSD",1750174130666,1.3236807,104360.0,104350.0,0.0646]
["bitfinex","BTCUSD",1750174130922,1.3236807,104360.0,104350.0,0.0636]
["bitfinex","BTCUSD",1750174131148,1.31409877,104360.0,104350.0,0.0666]
["bitfinex","BTCUSD",1750174131820,1.31409877,104360.0,104350.0,0.0686]
["bitfinex","BTCUSD",1750174132052,1.31409877,104360.0,104350.0,0.06864]
["bitfinex","BTCUSD",1750174132512,1.31409877,104360.0,104330.0,0.05692165]
["bitfinex","BTCUSD",1750174132722,0.41233692,104350.0,104340.0,0.3166735]
["bitfinex","BTCUSD",1750174132946,0.00958239,104350.0,104340.0,0.326257]
["bitfinex","BTCUSD",1750174133205,0.00958239,104350.0,104340.0,0.3166735]
["bitfinex","BTCUSD",1750174133438,0.00958239,104350.0,104340.0,0.326257]
["bitfinex","BTCUSD",1750174133439,0.01916479,104350.0,104340.0,0.326257]
["bitfinex","BTCUSD",1750174133672,0.01916479,104350.0,104340.0,0.33584059]
["bitfinex","BTCUSD",1750174133925,0.0095823,104350.0,104340.0,0.30708954]
["bitfinex","BTCUSD",1750174134163,0.0095823,104350.0,104340.0,0.30708963]
["bitfinex","BTCUSD",1750174134404,0.34047523,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1750174134588,0.4192203,104360.0,104350.0,0.09624176]
["bitfinex","BTCUSD",1750174134853,0.4192203,104360.0,104350.0,0.29748747]
["bitfinex","BTCUSD",1750174135102,0.40963846,104360.0,104350.0,0.30707032]
["bitfinex","BTCUSD",1750174135324,0.40005689,104360.0,104350.0,0.3166529]
["bitfinex","BTCUSD",1750174135540,0.41922011,104360.0,104350.0,0.38245308]
["bitfinex","BTCUSD",1750174137754,1.00130962,104360.0,104350.0,0.13014176]
["bitfinex","BTCUSD",1750174138440,1.05130962,104360.0,104350.0,0.13014176]
["bitfinex","BTCUSD",1750174138671,1.00130962,104360.0,104350.0,0.13014176]
["bitfinex","BTCUSD",1750174139115,1.05130962,104360.0,104350.0,0.13014176]
["bitfinex","BTCUSD",1750174139337,1.05130962,104360.0,104350.0,0.09824176]
["bitfinex","BTCUSD",1750174139557,1.04172814,104360.0,104350.0,0.09824176]
["bitfinex","BTCUSD",1750174139780,1.03214639,104360.0,104350.0,0.09824176]
["bitfinex","BTCUSD",1750174140000,0.98214639,104360.0,104350.0,0.09824176]
["bitfinex","BTCUSD",1750174140221,1.03214639,104360.0,104350.0,0.09824176]
["bitfinex","BTCUSD",1750174140444,1.02256436,104360.0,104350.0,0.09824176]
["bitfinex","BTCUSD",1750174140659,0.97256436,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750174140890,1.03214629,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750174142235,1.09414629,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750174142670,1.11674716,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750174144587,0.78588454,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750174144804,1.11674716,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750174145028,0.54124562,104350.0,104340.0,4e-05]
["bitfinex","BTCUSD",1750174145246,1.05862824,104350.0,104340.0,0.09628176]
["bitfinex","BTCUSD",1750174145490,1.08125584,104350.0,104340.0,0.09628176]
["bitfinex","BTCUSD",1750174145715,1.13125584,104350.0,104340.0,4e-05]
["bitfinex","BTCUSD",1750174146383,0.95431869,104350.0,104340.0,4e-05]
["bitfinex","BTCUSD",1750174146606,0.3495823,104350.0,104340.0,0.36903053]
["bitfinex","BTCUSD",1750174146828,0.73184336,104350.0,104340.0,0.16776581]
["bitfinex","BTCUSD",1750174147050,0.69961008,104350.0,104340.0,0.38819808]
["bitfinex","BTCUSD",1750174147275,0.69961008,104350.0,104340.0,0.38061458]
["bitfinex","BTCUSD",1750174147493,0.70919284,104350.0,104340.0,0.37103081]
["bitfinex","BTCUSD",1750174147713,0.69961008,104350.0,104340.0,0.35919835]
["bitfinex","BTCUSD",1750174147933,0.70919293,104350.0,104340.0,0.36019835]
["bitfinex","BTCUSD",1750174148165,0.37833031,104350.0,104340.0,0.36019844]
["bitfinex","BTCUSD",1750174148401,0.69961008,104350.0,104340.0,0.39978203]
["bitfinex","BTCUSD",1750174148623,0.70919303,104350.0,104340.0,0.38061439]
["bitfinex","BTCUSD",1750174148841,0.36874746,104350.0,104340.0,0.39978166]
["bitfinex","BTCUSD",1750174149064,0.70919293,104350.0,104340.0,0.38061439]
["bitfinex","BTCUSD",1750174149295,0.69961008,104350.0,104340.0,0.38061439]
["bitfinex","BTCUSD",1750174149524,0.70919293,104350.0,104340.0,0.37103062]
["bitfinex","BTCUSD",1750174149756,0.70919303,104350.0,104340.0,0.36144676]
["bitfinex","BTCUSD",1750174149983,0.3495823,104350.0,104340.0,0.39019761]
["bitfinex","BTCUSD",1750174150205,0.69002741,104350.0,104340.0,0.38061421]
["bitfinex","BTCUSD",1750174150441,0.92351403,104350.0,104340.0,0.09928176]
["bitfinex","BTCUSD",1750174150673,0.69961091,104350.0,104340.0,0.09928176]
["bitfinex","BTCUSD",1750174150928,0.58306763,104350.0,104340.0,0.09928176]
["bitfinex","BTCUSD",1750174151149,0.90434776,104350.0,104340.0,0.09928176]
["bitfinex","BTCUSD",1750174151374,0.66390238,104350.0,104340.0,0.09928176]
["bitfinex","BTCUSD",1750174151599,0.97210833,104350.0,104340.0,0.09928176]
["bitfinex","BTCUSD",1750174151842,0.69124571,104350.0,104340.0,0.09928176]
["bitfinex","BTCUSD",1750174152544,0.50916525,104350.0,104340.0,0.30054685]
["bitfinex","BTCUSD",1750174152776,0.44,104350.0,104340.0,0.31013081]
["bitfinex","BTCUSD",1750174152995,0.74002787,104350.0,104340.0,0.39229835]
["bitfinex","BTCUSD",1750174153221,0.79961082,104350.0,104340.0,0.38271467]
["bitfinex","BTCUSD",1750174153441,0.79961072,104350.0,104340.0,0.34991467]
["bitfinex","BTCUSD",1750174153687,0.94127403,104350.0,104340.0,0.09928176]
["bitfinex","BTCUSD",1750174153906,0.99127403,104350.0,104340.0,0.09928176]
["bitfinex","BTCUSD",1750174154130,0.65082865,104350.0,104340.0,0.09928176]
["bitfinex","BTCUSD",1750174154367,0.98169127,104350.0,104340.0,0.09928176]
["bitfinex","BTCUSD",1750174154825,0.70082865,104350.0,104340.0,0.09928176]
["bitfinex","BTCUSD",1750174155051,1.03169127,104350.0,104340.0,0.09928176]
["bitfinex","BTCUSD",1750174155272,0.70082865,104350.0,104340.0,0.09928176]
["bitfinex","BTCUSD",1750174155497,0.45916543,104350.0,104340.0,0.36294685]
["bitfinex","BTCUSD",1750174155717,0.45916525,104350.0,104340.0,0.37253062]
["bitfinex","BTCUSD",1750174155940,0.61041096,104350.0,104340.0,0.16168176]
["bitfinex","BTCUSD",1750174156165,0.4187482,104350.0,104340.0,0.37253044]
["bitfinex","BTCUSD",1750174156384,0.47833133,104350.0,104340.0,0.37253053]
["bitfinex","BTCUSD",1750174156610,0.4187482,104350.0,104340.0,0.35031421]
["bitfinex","BTCUSD",1750174156833,0.80919386,104350.0,104340.0,0.34073053]
["bitfinex","BTCUSD",1750174157314,0.46874829,104350.0,104340.0,0.3503143]
["bitfinex","BTCUSD",1750174157544,0.40916525,104350.0,104340.0,0.35031439]
["bitfinex","BTCUSD",1750174157769,0.74002787,104350.0,104340.0,0.53967439]
["bitfinex","BTCUSD",1750174157959,0.45916525,104350.0,104340.0,0.54925798]
["bitfinex","BTCUSD",1750174158223,0.39,104350.0,104340.0,0.59649892]
["bitfinex","BTCUSD",1750174158449,0.39,104350.0,104340.0,0.60608232]
["bitfinex","BTCUSD",1750174158672,0.73044501,104350.0,104340.0,0.60608232]
["bitfinex","BTCUSD",1750174159119,0.40916497,104350.0,104340.0,0.36880365]
["bitfinex","BTCUSD",1750174159339,0.79961035,104350.0,104340.0,0.35527147]
["bitfinex","BTCUSD",1750174159566,0.79002759,104350.0,104340.0,0.34383837]
["bitfinex","BTCUSD",1750174159786,0.79961044,104350.0,104340.0,0.33425506]
["bitfinex","BTCUSD",1750174160025,0.79961035,104350.0,104340.0,0.36645497]
["bitfinex","BTCUSD",1750174160243,0.79961035,104350.0,104340.0,0.37603837]
["bitfinex","BTCUSD",1750174160430,0.46874773,104350.0,104340.0,0.36645497]
["bitfinex","BTCUSD",1750174160690,0.46874773,104350.0,104340.0,0.37603837]
["bitfinex","BTCUSD",1750174160929,0.78044501,104350.0,104340.0,0.37603837]
["bitfinex","BTCUSD",1750174161186,0.40916506,104350.0,104340.0,0.36645506]
["bitfinex","BTCUSD",1750174161423,0.75919348,104350.0,104340.0,0.33274685]
["bitfinex","BTCUSD",1750174161641,5.76877652,104350.0,104340.0,0.35191448]
["bitfinex","BTCUSD",1750174161867,5.4379139,104350.0,104340.0,0.34233071]
["bitfinex","BTCUSD",1750174162086,5.79961044,104350.0,104340.0,0.36149816]
["bitfinex","BTCUSD",1750174162511,5.80919339,104350.0,104340.0,0.37108175]
["bitfinex","BTCUSD",1750174162775,5.75919339,104350.0,104340.0,0.37108175]
["bitfinex","BTCUSD",1750174162991,5.37833151,104350.0,104340.0,0.33274685]
["bitfinex","BTCUSD",1750174163219,5.40916506,104350.0,104340.0,0.35191439]
["bitfinex","BTCUSD",1750174163454,5.74002768,104350.0,104340.0,0.39379798]
["bitfinex","BTCUSD",1750174163693,5.41874791,104350.0,104340.0,0.40338148]
["bitfinex","BTCUSD",1750174163917,5.74002768,104350.0,104340.0,0.40338148]
["bitfinex","BTCUSD",1750174164139,5.74961053,104350.0,104340.0,0.38421393]
["bitfinex","BTCUSD",1750174164352,5.40916506,104350.0,104340.0,0.57361374]
["bitfinex","BTCUSD",1750174164568,5.69002768,104350.0,104340.0,0.57361384]
["bitfinex","BTCUSD",1750174164780,5.40916506,104350.0,104340.0,0.58319724]
["bitfinex","BTCUSD",1750174165009,5.69002759,104350.0,104340.0,0.58319724]
["bitfinex","BTCUSD",1750174165223,5.72086262,104350.0,104340.0,0.58319724]
["bitfinex","BTCUSD",1750174165430,5.39958239,104350.0,104340.0,0.58319724]
["bitfinex","BTCUSD",1750174165647,5.73044492,104350.0,104340.0,0.58319724]
["bitfinex","BTCUSD",1750174165873,5.74002731,104350.0,104340.0,0.58319724]
["bitfinex","BTCUSD",1750174166101,5.74960998,104350.0,104340.0,0.58319724]
["bitfinex","BTCUSD",1750174166340,5.74002731,104350.0,104340.0,0.58319724]
["bitfinex","BTCUSD",1750174166567,5.74960989,104350.0,104340.0,0.58319724]
["bitfinex","BTCUSD",1750174166777,5.74002731,104350.0,104340.0,0.58319724]
["bitfinex","BTCUSD",1750174166993,5.73044492,104350.0,104340.0,0.58319724]
["bitfinex","BTCUSD",1750174167210,5.69002741,104350.0,104340.0,0.58319724]
["bitfinex","BTCUSD",1750174167433,5.74961008,104350.0,104340.0,0.58319724]
["bitfinex","BTCUSD",1750174167708,5.74961008,104350.0,104340.0,0.37463034]
["bitfinex","BTCUSD",1750174167933,5.74961008,104350.0,104340.0,0.38421384]
["bitfinex","BTCUSD",1750174168162,5.69002741,104350.0,104340.0,0.58243724]
["bitfinex","BTCUSD",1750174168384,5.75919284,104350.0,104340.0,0.38421384]
["bitfinex","BTCUSD",1750174168575,5.74960999,104350.0,104340.0,0.39379724]
["bitfinex","BTCUSD",1750174168808,5.74960999,104350.0,104340.0,0.38421384]
["bitfinex","BTCUSD",1750174169035,5.74960999,104350.0,104340.0,0.54997733]
["bitfinex","BTCUSD",1750174169036,5.75919275,104350.0,104340.0,0.54997733]
["bitfinex","BTCUSD",1750174169702,5.70919275,104350.0,104340.0,0.36149733]
["bitfinex","BTCUSD",1750174169925,5.75919275,104350.0,104340.0,0.50787374]
["bitfinex","BTCUSD",1750174170375,5.75919275,104350.0,104340.0,0.54007374]
["bitfinex","BTCUSD",1750174170599,0.75919275,104350.0,104340.0,0.54007374]
["bitfinex","BTCUSD",1750174170815,0.75919275,104350.0,104340.0,0.2879228]
["bitfinex","BTCUSD",1750174171001,0.75919275,104350.0,104340.0,0.50467374]
["bitfinex","BTCUSD",1750174171271,0.7400275,104350.0,104340.0,0.50467374]
["bitfinex","BTCUSD",1750174171502,0.74961026,104350.0,104340.0,0.50467384]
["bitfinex","BTCUSD",1750174172402,0.41874764,104350.0,104340.0,0.49509034]
["bitfinex","BTCUSD",1750174172614,0.74961026,104350.0,104340.0,0.51425724]
["bitfinex","BTCUSD",1750174172873,0.74961026,104350.0,104340.0,0.50455393]
["bitfinex","BTCUSD",1750174173305,0.75919321,104350.0,104340.0,0.31667393]
["bitfinex","BTCUSD",1750174173521,0.961691,104350.0,104340.0,0.09624176]
["bitfinex","BTCUSD",1750174173744,0.81071091,104350.0,104340.0,0.30709043]
["bitfinex","BTCUSD",1750174173964,0.81071091,104350.0,104340.0,0.29750666]
["bitfinex","BTCUSD",1750174174193,0.99279109,104350.0,104340.0,0.09624176]
["bitfinex","BTCUSD",1750174174412,1.18003109,104350.0,104340.0,0.09624176]
["bitfinex","BTCUSD",1750174174661,0.02875012,104340.0,104330.0,0.41711769]
["bitfinex","BTCUSD",1750174174848,0.36919642,104340.0,104330.0,0.31619504]
["bitfinex","BTCUSD",1750174175102,0.37878102,104340.0,104330.0,0.51273973]
["bitfinex","BTCUSD",1750174175382,0.37878102,104340.0,104330.0,0.31619513]
["bitfinex","BTCUSD",1750174175604,0.35002952,104340.0,104330.0,0.52232396]
["bitfinex","BTCUSD",1750174175820,0.35961329,104340.0,104330.0,0.52232396]
["bitfinex","BTCUSD",1750174176016,0.35002952,104340.0,104330.0,0.52432396]
["bitfinex","BTCUSD",1750174176235,0.35961329,104340.0,104330.0,0.51932405]
["bitfinex","BTCUSD",1750174176452,0.35961329,104340.0,104330.0,0.5193234]
["bitfinex","BTCUSD",1750174176683,0.34044593,104340.0,104330.0,0.5223234]
["bitfinex","BTCUSD",1750174176904,0.35961311,104340.0,104330.0,0.5223234]
["bitfinex","BTCUSD",1750174177345,0.01916681,104340.0,104330.0,0.5223234]
["bitfinex","BTCUSD",1750174177578,0.35002952,104340.0,104330.0,0.5223234]
["bitfinex","BTCUSD",1750174177825,0.01916681,104340.0,104330.0,0.5223234]
["bitfinex","BTCUSD",1750174178022,0.34044593,104340.0,104330.0,0.5223234]
["bitfinex","BTCUSD",1750174178255,0.39,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750174178486,0.72086262,104350.0,104340.0,0.31667384]
["bitfinex","BTCUSD",1750174178707,0.73044511,104350.0,104340.0,0.31667384]
["bitfinex","BTCUSD",1750174178934,0.73044501,104350.0,104340.0,0.31667384]
["bitfinex","BTCUSD",1750174179178,0.64586267,104350.0,104340.0,0.09624176]
["bitfinex","BTCUSD",1750174179402,0.01916653,104340.0,104330.0,0.22753714]
["bitfinex","BTCUSD",1750174179626,0.35002915,104340.0,104330.0,0.3207789]
["bitfinex","BTCUSD",1750174179859,0.38102915,104340.0,104330.0,0.31119458]
["bitfinex","BTCUSD",1750174180079,0.43299623,104340.0,104330.0,0.31119458]
["bitfinex","BTCUSD",1750174180304,0.43299614,104340.0,104330.0,0.32077899]
["bitfinex","BTCUSD",1750174180522,0.09254993,104340.0,104330.0,0.32077899]
["bitfinex","BTCUSD",1750174180741,0.43299623,104340.0,104330.0,0.32077899]
["bitfinex","BTCUSD",1750174180987,0.43299614,104340.0,104330.0,0.33336331]
["bitfinex","BTCUSD",1750174181214,0.43299614,104340.0,104330.0,0.32577899]
["bitfinex","BTCUSD",1750174181428,0.11171729,104340.0,104330.0,0.32577899]
["bitfinex","BTCUSD",1750174181648,0.10213352,104340.0,104330.0,0.33536331]
["bitfinex","BTCUSD",1750174182088,0.43299614,104340.0,104330.0,0.33536331]
["bitfinex","BTCUSD",1750174182090,0.10213352,104340.0,104330.0,0.33536331]
["bitfinex","BTCUSD",1750174182328,0.43299614,104340.0,104330.0,0.32577899]
["bitfinex","BTCUSD",1750174182550,0.11171729,104340.0,104330.0,0.30661007]
["bitfinex","BTCUSD",1750174182781,0.44257991,104340.0,104330.0,0.3257788]
["bitfinex","BTCUSD",1750174183010,0.10213407,104340.0,104330.0,0.32577899]
["bitfinex","BTCUSD",1750174183240,0.43299669,104340.0,104330.0,0.32577899]
["bitfinex","BTCUSD",1750174183461,0.44258055,104340.0,104330.0,0.31619458]
["bitfinex","BTCUSD",1750174183920,0.43299669,104340.0,104330.0,0.30661025]
["bitfinex","BTCUSD",1750174184156,0.43299669,104340.0,104330.0,0.29702547]
["bitfinex","BTCUSD",1750174184370,0.42341292,104340.0,104330.0,0.30661016]
["bitfinex","BTCUSD",1750174184586,0.44258083,104340.0,104330.0,0.30661016]
["bitfinex","BTCUSD",1750174184805,0.29381594,104340.0,104330.0,0.29702547]
["bitfinex","BTCUSD",1750174185018,0.62467856,104340.0,104330.0,0.30661025]
["bitfinex","BTCUSD",1750174185264,0.62467856,104340.0,104330.0,0.29702547]
["bitfinex","BTCUSD",1750174185481,0.29381594,104340.0,104330.0,0.29702547]
["bitfinex","BTCUSD",1750174185702,0.62467856,104340.0,104330.0,0.29702547]
["bitfinex","BTCUSD",1750174185934,0.61509516,104340.0,104330.0,0.11082663]
["bitfinex","BTCUSD",1750174186185,1.32637419,104340.0,104330.0,0.005]
["bitfinex","BTCUSD",1750174186418,1.37637419,104340.0,104330.0,0.005]
["bitfinex","BTCUSD",1750174187098,1.37637419,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750174187336,0.23358419,104330.0,104320.0,0.20134319]
["bitfinex","BTCUSD",1750174187563,0.1025382,104330.0,104320.0,0.30717047]
["bitfinex","BTCUSD",1750174187793,0.02875333,104330.0,104320.0,0.31675571]
["bitfinex","BTCUSD",1750174188014,0.35961595,104330.0,104320.0,0.3167559]
["bitfinex","BTCUSD",1750174188228,0.0383382,104330.0,104320.0,0.3167559]
["bitfinex","BTCUSD",1750174188653,0.85495182,104340.0,104320.0,0.30717001]
["bitfinex","BTCUSD",1750174188655,0.03308018,104330.0,104320.0,0.31875516]
["bitfinex","BTCUSD",1750174188877,0.01916846,104330.0,104320.0,0.30917001]
["bitfinex","BTCUSD",1750174189108,0.00958414,104330.0,104320.0,0.31875525]
["bitfinex","BTCUSD",1750174189322,0.01916837,104330.0,104320.0,0.32175525]
["bitfinex","BTCUSD",1750174189553,0.86453587,104340.0,104330.0,0.20128419]
["bitfinex","BTCUSD",1750174189783,0.00958414,104330.0,104320.0,0.32175525]
["bitfinex","BTCUSD",1750174190032,0.34044676,104330.0,104320.0,0.32175525]
["bitfinex","BTCUSD",1750174190264,0.88742328,104340.0,104320.0,0.32175525]
["bitfinex","BTCUSD",1750174190497,0.69574224,104340.0,104330.0,0.22045339]
["bitfinex","BTCUSD",1750174190753,1.01702081,104340.0,104330.0,0.22145339]
["bitfinex","BTCUSD",1750174190965,1.01702081,104340.0,104330.0,0.20328428]
["bitfinex","BTCUSD",1750174191185,0.98552044,104340.0,104330.0,0.30911064]
["bitfinex","BTCUSD",1750174191399,0.48262463,104340.0,104330.0,0.30811064]
["bitfinex","BTCUSD",1750174191627,0.48262454,104340.0,104330.0,0.32727947]
["bitfinex","BTCUSD",1750174191860,0.48262454,104340.0,104330.0,0.32727956]
["bitfinex","BTCUSD",1750174192079,0.43205736,104340.0,104330.0,0.33586388]
["bitfinex","BTCUSD",1750174192313,0.34958331,104340.0,104330.0,0.33586388]
["bitfinex","BTCUSD",1750174192542,0.34,104340.0,104330.0,0.33586388]
["bitfinex","BTCUSD",1750174192764,0.69002924,104340.0,104330.0,0.36886388]
["bitfinex","BTCUSD",1750174192991,0.09138239,104350.0,104340.0,0.21084849]
["bitfinex","BTCUSD",1750174193247,0.36874783,104350.0,104340.0,0.30709025]
["bitfinex","BTCUSD",1750174193468,0.42833059,104350.0,104340.0,0.30709025]
["bitfinex","BTCUSD",1750174193931,0.37833059,104350.0,104340.0,0.30709025]
["bitfinex","BTCUSD",1750174194150,0.76019321,104350.0,104340.0,0.31667375]
["bitfinex","BTCUSD",1750174194367,0.76019321,104350.0,104340.0,0.32625715]
["bitfinex","BTCUSD",1750174194368,0.70061026,104350.0,104340.0,0.32625715]
["bitfinex","BTCUSD",1750174194597,0.75061026,104350.0,104340.0,0.51713715]
["bitfinex","BTCUSD",1750174194847,0.76019321,104350.0,104340.0,0.49797025]
["bitfinex","BTCUSD",1750174195077,0.76019321,104350.0,104340.0,0.51713715]
["bitfinex","BTCUSD",1750174195295,0.75061026,104350.0,104340.0,0.51713715]
["bitfinex","BTCUSD",1750174195525,0.001,104350.0,104340.0,0.92614062]
["bitfinex","BTCUSD",1750174195740,0.001,104350.0,104340.0,0.595278]
["bitfinex","BTCUSD",1750174196230,0.001,104350.0,104340.0,0.594718]
["bitfinex","BTCUSD",1750174196456,0.36308264,104360.0,104340.0,0.2851345]
["bitfinex","BTCUSD",1750174196680,0.03222002,104360.0,104350.0,0.22041114]
["bitfinex","BTCUSD",1750174196904,0.36308264,104360.0,104350.0,0.32623548]
["bitfinex","BTCUSD",1750174197135,0.36308264,104360.0,104350.0,0.3166529]
["bitfinex","BTCUSD",1750174197343,0.38224678,104360.0,104350.0,0.30707023]
["bitfinex","BTCUSD",1750174197583,0.3726654,104360.0,104350.0,0.30707032]
["bitfinex","BTCUSD",1750174198236,0.37266522,104360.0,104350.0,0.30707032]
["bitfinex","BTCUSD",1750174198457,0.36308319,104360.0,104350.0,0.32623539]
["bitfinex","BTCUSD",1750174198683,0.35350117,104360.0,104350.0,0.34077624]
["bitfinex","BTCUSD",1750174198916,0.00347523,104360.0,104350.0,0.40337624]
["bitfinex","BTCUSD",1750174199361,0.00347523,104360.0,104350.0,0.40341624]
["bitfinex","BTCUSD",1750174199580,0.00347523,104360.0,104350.0,0.15441624]
["bitfinex","BTCUSD",1750174199825,0.00347523,104360.0,104350.0,0.35566195]
["bitfinex","BTCUSD",1750174200058,0.00347523,104360.0,104350.0,0.35666195]
["bitfinex","BTCUSD",1750174200748,4.04856917,104300.0,104290.0,5.63327617]
["bitfinex","BTCUSD",1750174200975,3.95873159,104300.0,104290.0,5.31869666]
["bitfinex","BTCUSD",1750174201200,3.95873159,104300.0,104290.0,1.51900804]
["bitfinex","BTCUSD",1750174201677,3.95873159,104300.0,104290.0,1.47003104]
["bitfinex","BTCUSD",1750174201908,3.95873159,104300.0,104290.0,1.25932204]
["bitfinex","BTCUSD",1750174202136,3.95920653,104300.0,104290.0,1.02302404]
["bitfinex","BTCUSD",1750174202364,3.95920653,104300.0,104290.0,1.00896699]
["bitfinex","BTCUSD",1750174202593,3.95920653,104300.0,104290.0,1.09792699]
["bitfinex","BTCUSD",1750174202832,3.95920653,104300.0,104290.0,0.81932699]
["bitfinex","BTCUSD",1750174203057,3.95920653,104300.0,104290.0,1.00916699]
["bitfinex","BTCUSD",1750174203294,3.96420653,104300.0,104290.0,0.42706437]
["bitfinex","BTCUSD",1750174203522,3.96420653,104300.0,104290.0,1.00908699]
["bitfinex","BTCUSD",1750174203744,3.97220653,104300.0,104290.0,1.01008699]
["bitfinex","BTCUSD",1750174204046,3.97220653,104300.0,104290.0,0.83386784]
["bitfinex","BTCUSD",1750174204047,3.96420653,104300.0,104290.0,0.83386784]
["bitfinex","BTCUSD",1750174204268,3.96420653,104300.0,104290.0,0.92207515]
["bitfinex","BTCUSD",1750174204490,3.96120653,104300.0,104290.0,1.25293777]
["bitfinex","BTCUSD",1750174204950,3.96120653,104300.0,104290.0,1.26747862]
["bitfinex","BTCUSD",1750174205436,3.96120653,104300.0,104290.0,0.936616]
["bitfinex","BTCUSD",1750174205659,3.96120653,104300.0,104290.0,1.36362784]
["bitfinex","BTCUSD",1750174206103,3.96220653,104300.0,104290.0,1.36362784]
["bitfinex","BTCUSD",1750174208452,3.96220653,104300.0,104290.0,1.26787862]
["bitfinex","BTCUSD",1750174210778,3.94662414,104300.0,104290.0,1.43099862]
["bitfinex","BTCUSD",1750174211479,3.92481013,104300.0,104290.0,1.76186124]
["bitfinex","BTCUSD",1750174211742,3.63506827,104300.0,104290.0,1.76186124]
["bitfinex","BTCUSD",1750174212170,3.63406827,104300.0,104290.0,1.76186124]
["bitfinex","BTCUSD",1750174212380,3.63406827,104300.0,104290.0,1.43099862]
["bitfinex","BTCUSD",1750174212602,3.63806827,104300.0,104290.0,1.43099862]
["bitfinex","BTCUSD",1750174213026,3.64306827,104300.0,104290.0,1.43199862]
["bitfinex","BTCUSD",1750174213237,3.64806827,104300.0,104290.0,1.43099862]
["bitfinex","BTCUSD",1750174213669,3.64806827,104300.0,104290.0,1.45977862]
["bitfinex","BTCUSD",1750174213879,3.64806827,104300.0,104290.0,1.46077862]
["bitfinex","BTCUSD",1750174213880,3.65606827,104300.0,104290.0,1.46077862]
["bitfinex","BTCUSD",1750174215213,3.65606827,104300.0,104290.0,1.129916]
["bitfinex","BTCUSD",1750174215424,3.65606827,104300.0,104290.0,1.46077862]
["bitfinex","BTCUSD",1750174215690,3.65606827,104300.0,104290.0,1.129916]
["bitfinex","BTCUSD",1750174215908,3.65606827,104300.0,104290.0,1.413634]
["bitfinex","BTCUSD",1750174216125,3.65606827,104300.0,104290.0,1.74449662]
["bitfinex","BTCUSD",1750174216346,3.65606827,104300.0,104290.0,1.49393662]
["bitfinex","BTCUSD",1750174216567,3.65606827,104300.0,104290.0,1.74629662]
["bitfinex","BTCUSD",1750174217235,3.65606827,104300.0,104290.0,1.415434]
["bitfinex","BTCUSD",1750174217455,3.65606827,104300.0,104290.0,1.74629662]
["bitfinex","BTCUSD",1750174218587,3.60953913,104300.0,104290.0,1.415434]
["bitfinex","BTCUSD",1750174218805,3.5829459,104300.0,104290.0,1.415434]
["bitfinex","BTCUSD",1750174219029,3.51046337,104300.0,104290.0,2.22715924]
["bitfinex","BTCUSD",1750174219247,3.46251888,104300.0,104290.0,2.22715924]
["bitfinex","BTCUSD",1750174219496,3.40751888,104300.0,104290.0,2.22715924]
["bitfinex","BTCUSD",1750174219735,3.40175387,104300.0,104290.0,2.22715924]
["bitfinex","BTCUSD",1750174219955,3.40175387,104300.0,104290.0,1.49393662]
["bitfinex","BTCUSD",1750174220177,3.40175387,104300.0,104290.0,1.74645662]
["bitfinex","BTCUSD",1750174220623,3.38617386,104300.0,104290.0,1.74645662]
["bitfinex","BTCUSD",1750174221103,3.38617386,104300.0,104290.0,1.74637662]
["bitfinex","BTCUSD",1750174221336,3.38617386,104300.0,104290.0,1.415394]
["bitfinex","BTCUSD",1750174221565,3.38617386,104300.0,104290.0,1.07875862]
["bitfinex","BTCUSD",1750174221784,3.38617386,104300.0,104290.0,0.686496]
["bitfinex","BTCUSD",1750174222001,3.38617386,104300.0,104290.0,0.938776]
["bitfinex","BTCUSD",1750174222217,3.38617386,104300.0,104290.0,0.73335515]
["bitfinex","BTCUSD",1750174222432,0.02447494,104300.0,104290.0,1.04414533]
["bitfinex","BTCUSD",1750174222661,0.02447494,104300.0,104290.0,0.69856065]
["bitfinex","BTCUSD",1750174222875,0.02447494,104300.0,104290.0,0.57397505]
["bitfinex","BTCUSD",1750174223107,0.02447494,104300.0,104290.0,0.90483767]
["bitfinex","BTCUSD",1750174223335,0.02447494,104300.0,104290.0,0.57397505]
["bitfinex","BTCUSD",1750174223600,0.08847494,104300.0,104290.0,0.63801682]
["bitfinex","BTCUSD",1750174223835,0.08847494,104300.0,104290.0,0.4989542]
["bitfinex","BTCUSD",1750174224043,0.26711059,104320.0,104310.0,0.23503633]
["bitfinex","BTCUSD",1750174224044,0.07615059,104320.0,104310.0,0.23503633]
["bitfinex","BTCUSD",1750174224269,0.11540608,104320.0,104310.0,0.11078261]
["bitfinex","BTCUSD",1750174224498,0.12499123,104320.0,104310.0,0.30715144]
["bitfinex","BTCUSD",1750174224742,0.11540608,104320.0,104310.0,0.33591038]
["bitfinex","BTCUSD",1750174224961,0.22055426,104330.0,104320.0,0.0095857]
["bitfinex","BTCUSD",1750174225178,0.00958506,104320.0,104310.0,0.32632285]
["bitfinex","BTCUSD",1750174225410,0.5509692,104330.0,104320.0,0.20130349]
["bitfinex","BTCUSD",1750174225641,0.00958506,104320.0,104310.0,0.21090858]
["bitfinex","BTCUSD",1750174225891,0.21448947,104330.0,104320.0,0.01917149]
["bitfinex","BTCUSD",1750174226113,0.01917039,104320.0,104310.0,0.2264953]
["bitfinex","BTCUSD",1750174226312,0.0191703,104320.0,104310.0,0.2264953]
["bitfinex","BTCUSD",1750174226527,0.34044768,104320.0,104310.0,0.2264953]
["bitfinex","BTCUSD",1750174226751,0.21448975,104330.0,104310.0,0.23608128]
["bitfinex","BTCUSD",1750174226965,0.0629,104320.0,104310.0,0.2264953]
["bitfinex","BTCUSD",1750174227691,0.0644,104310.0,104300.0,0.01454085]
["bitfinex","BTCUSD",1750174227919,0.0644,104310.0,104300.0,0.33129923]
["bitfinex","BTCUSD",1750174227920,0.07398598,104310.0,104300.0,0.33129923]
["bitfinex","BTCUSD",1750174228140,0.07398598,104310.0,104300.0,0.32171215]
["bitfinex","BTCUSD",1750174228363,0.0644,104310.0,104300.0,0.33129923]
["bitfinex","BTCUSD",1750174229277,0.0644,104310.0,104300.0,0.33929923]
["bitfinex","BTCUSD",1750174230004,0.0664,104310.0,104300.0,0.36229923]
["bitfinex","BTCUSD",1750174231827,0.0664,104310.0,104300.0,0.36233923]
["bitfinex","BTCUSD",1750174232711,0.0664,104310.0,104300.0,0.69320185]
["bitfinex","BTCUSD",1750174233148,0.0664,104310.0,104300.0,0.36233923]
["bitfinex","BTCUSD",1750174235699,0.0664,104310.0,104300.0,0.69320185]
["bitfinex","BTCUSD",1750174237081,0.0664,104310.0,104300.0,0.36233923]
["bitfinex","BTCUSD",1750174237522,0.05081677,104310.0,104300.0,0.69320185]
["bitfinex","BTCUSD",1750174237958,0.034,104310.0,104300.0,0.69320185]
["bitfinex","BTCUSD",1750174238619,0.034,104310.0,104300.0,0.36233923]
["bitfinex","BTCUSD",1750174238843,0.034,104310.0,104300.0,0.69320185]
["bitfinex","BTCUSD",1750174239077,0.034,104310.0,104300.0,0.36233923]
["bitfinex","BTCUSD",1750174239294,0.034,104310.0,104300.0,0.69320185]
["bitfinex","BTCUSD",1750174239736,0.034,104310.0,104300.0,0.36233923]
["bitfinex","BTCUSD",1750174240007,0.034,104310.0,104300.0,0.97236342]
["bitfinex","BTCUSD",1750174240223,0.034,104310.0,104300.0,0.6415008]
["bitfinex","BTCUSD",1750174240664,0.0652,104310.0,104300.0,0.58181923]
["bitfinex","BTCUSD",1750174242429,0.034,104310.0,104300.0,0.58181923]
["bitfinex","BTCUSD",1750174243102,0.034,104310.0,104300.0,0.91268185]
["bitfinex","BTCUSD",1750174243320,0.0657,104310.0,104300.0,0.91268185]
["bitfinex","BTCUSD",1750174244226,0.0657,104310.0,104300.0,0.58181923]
["bitfinex","BTCUSD",1750174244900,0.0657,104310.0,104300.0,0.91268185]
["bitfinex","BTCUSD",1750174245570,0.0657,104310.0,104300.0,0.58181923]
["bitfinex","BTCUSD",1750174247569,0.0657,104310.0,104300.0,0.36233923]
["bitfinex","BTCUSD",1750174247791,0.39656262,104310.0,104300.0,0.36233923]
["bitfinex","BTCUSD",1750174248689,1.08659747,104310.0,104300.0,0.03104]
["bitfinex","BTCUSD",1750174248952,1.49948359,104310.0,104300.0,0.03104]
["bitfinex","BTCUSD",1750174249169,0.82817201,104310.0,104300.0,0.03104]
["bitfinex","BTCUSD",1750174249385,1.39374803,104310.0,104300.0,0.03104]
["bitfinex","BTCUSD",1750174249616,0.73202279,104310.0,104300.0,0.03104]
["bitfinex","BTCUSD",1750174249839,1.39174803,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750174250057,1.39174803,104310.0,104300.0,0.01304]
["bitfinex","BTCUSD",1750174250058,1.39274803,104310.0,104300.0,0.01304]
["bitfinex","BTCUSD",1750174250301,0.82717201,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174250519,1.08519725,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174250981,0.98904803,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174251425,0.91201271,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174251610,0.58103009,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174252151,0.91189271,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174252432,1.33899709,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174252907,1.02811533,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174253128,1.24207533,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174253344,0.97228847,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174253562,0.77792585,104310.0,104300.0,0.20679455]
["bitfinex","BTCUSD",1750174253790,0.99172585,104310.0,104300.0,0.02462772]
["bitfinex","BTCUSD",1750174254018,0.50160288,104310.0,104300.0,0.23555707]
["bitfinex","BTCUSD",1750174254236,0.53618877,104310.0,104300.0,0.24514424]
["bitfinex","BTCUSD",1750174254460,0.08167232,104310.0,104300.0,0.24514424]
["bitfinex","BTCUSD",1750174254711,0.63560129,104310.0,104300.0,0.25473132]
["bitfinex","BTCUSD",1750174254922,0.72018791,104310.0,104300.0,0.25473132]
["bitfinex","BTCUSD",1750174255135,0.60285713,104310.0,104300.0,0.25473132]
["bitfinex","BTCUSD",1750174255370,0.73163051,104310.0,104300.0,0.25473132]
["bitfinex","BTCUSD",1750174255584,0.6025682,104310.0,104300.0,0.24514424]
["bitfinex","BTCUSD",1750174255800,0.33609209,104310.0,104300.0,0.23555707]
["bitfinex","BTCUSD",1750174256028,1.21079483,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174256243,0.54906959,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174256455,1.29422632,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174256678,0.9633637,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174256903,1.29422632,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174257335,1.21071483,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174258660,1.27371483,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174260190,0.74750285,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174260658,1.40922809,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174262219,0.74750285,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174262444,1.19614809,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174262675,1.40750809,104310.0,104300.0,0.01504]
["bitfinex","BTCUSD",1750174262910,0.05,104280.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750174263134,0.11728883,104280.0,104270.0,0.22105491]
["bitfinex","BTCUSD",1750174263352,0.08419693,104280.0,104270.0,0.22105491]
["bitfinex","BTCUSD",1750174263579,0.060003,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750174263804,0.028803,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750174264029,0.00958781,104290.0,104280.0,0.220559]
["bitfinex","BTCUSD",1750174264276,0.61388514,104300.0,104270.0,0.20682551]
["bitfinex","BTCUSD",1750174264504,0.33086262,104280.0,104270.0,0.21146425]
["bitfinex","BTCUSD",1750174264755,0.16896519,104290.0,104280.0,0.2013808]
["bitfinex","BTCUSD",1750174264978,0.69459723,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1750174265201,0.05916703,104280.0,104270.0,0.00047494]
["bitfinex","BTCUSD",1750174265417,0.72883262,104280.0,104270.0,0.20187505]
["bitfinex","BTCUSD",1750174265716,0.21576823,104280.0,104270.0,0.22105528]
["bitfinex","BTCUSD",1750174265977,0.54663076,104280.0,104270.0,0.23064521]
["bitfinex","BTCUSD",1750174266305,0.55303461,104280.0,104270.0,0.22105528]
["bitfinex","BTCUSD",1750174266308,0.9397182,104280.0,104270.0,0.23064512]
["bitfinex","BTCUSD",1750174266569,0.44961884,104280.0,104270.0,0.23064512]
["bitfinex","BTCUSD",1750174266808,0.77012013,104280.0,104270.0,0.22105528]
["bitfinex","BTCUSD",1750174267026,1.04376578,104280.0,104270.0,0.21346526]
["bitfinex","BTCUSD",1750174267223,1.0351764,104280.0,104270.0,0.22546526]
["bitfinex","BTCUSD",1750174267445,0.94373298,104280.0,104270.0,0.21587505]
["bitfinex","BTCUSD",1750174267659,1.26500613,104280.0,104270.0,0.01447494]
["bitfinex","BTCUSD",1750174267881,1.25541657,104280.0,104270.0,0.01447494]
["bitfinex","BTCUSD",1750174268526,1.72704406,104280.0,104270.0,0.01447494]
["bitfinex","BTCUSD",1750174268747,1.69165833,104280.0,104270.0,0.01447494]
["bitfinex","BTCUSD",1750174268961,1.78780755,104280.0,104270.0,0.01447494]
["bitfinex","BTCUSD",1750174269238,1.78780755,104280.0,104270.0,0.01247494]
["bitfinex","BTCUSD",1750174269239,1.12608231,104280.0,104270.0,0.01247494]
["bitfinex","BTCUSD",1750174269438,1.78680755,104280.0,104270.0,0.00147494]
["bitfinex","BTCUSD",1750174269865,1.71280755,104280.0,104270.0,0.00447494]
["bitfinex","BTCUSD",1750174270078,1.71280755,104280.0,104270.0,0.00347494]
["bitfinex","BTCUSD",1750174270079,1.61689833,104280.0,104270.0,0.00347494]
["bitfinex","BTCUSD",1750174270296,1.61689833,104280.0,104270.0,0.00047494]
["bitfinex","BTCUSD",1750174270297,1.61589833,104280.0,104270.0,0.00047494]
["bitfinex","BTCUSD",1750174270714,0.73973309,104280.0,104270.0,0.00047494]
["bitfinex","BTCUSD",1750174270939,0.95413309,104280.0,104270.0,0.00047494]
["bitfinex","BTCUSD",1750174271155,1.61585833,104280.0,104270.0,0.00047494]
["bitfinex","BTCUSD",1750174271378,0.33229733,104280.0,104270.0,0.00047494]
["bitfinex","BTCUSD",1750174271592,1.21731995,104280.0,104270.0,0.00047494]
["bitfinex","BTCUSD",1750174271871,1.72042433,104280.0,104270.0,0.00847494]
["bitfinex","BTCUSD",1750174272041,1.72034433,104280.0,104270.0,0.00847494]
["bitfinex","BTCUSD",1750174272250,0.17488161,104260.0,104250.0,0.20147875]
["bitfinex","BTCUSD",1750174272492,0.91449059,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750174272718,0.91149308,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750174273630,0.58163046,104260.0,104250.0,0.01004]
["bitfinex","BTCUSD",1750174273857,0.61383046,104260.0,104250.0,0.01004]
["bitfinex","BTCUSD",1750174274100,0.80026201,104260.0,104250.0,0.01004]
["bitfinex","BTCUSD",1750174274373,0.37936091,104260.0,104250.0,0.22107089]
["bitfinex","BTCUSD",1750174274574,0.001,104260.0,104250.0,0.26106238]
["bitfinex","BTCUSD",1750174274792,0.03936395,104260.0,104250.0,0.24187875]
["bitfinex","BTCUSD",1750174275000,0.03936386,104260.0,104250.0,0.26106275]
["bitfinex","BTCUSD",1750174275208,0.24078338,104260.0,104250.0,0.22107089]
["bitfinex","BTCUSD",1750174275429,0.22060177,104260.0,104250.0,0.00104]
["bitfinex","BTCUSD",1750174275655,0.73623311,104260.0,104250.0,0.00104]
["bitfinex","BTCUSD",1750174275857,0.39701074,104260.0,104250.0,0.00104]
["bitfinex","BTCUSD",1750174276084,1.58809483,104200.0,104190.0,0.811836]
["bitfinex","BTCUSD",1750174276303,1.58809483,104200.0,104190.0,2.20370506]
["bitfinex","BTCUSD",1750174276524,0.01918492,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1750174276722,0.01918492,104240.0,104220.0,0.21107462]
["bitfinex","BTCUSD",1750174276723,0.64685877,104200.0,104190.0,1.27901856]
["bitfinex","BTCUSD",1750174276951,0.95867294,104200.0,104190.0,1.48844754]
["bitfinex","BTCUSD",1750174277180,0.95867294,104200.0,104190.0,0.97426839]
["bitfinex","BTCUSD",1750174277401,0.95434708,104200.0,104190.0,1.29749433]
["bitfinex","BTCUSD",1750174277838,0.95834708,104200.0,104190.0,1.08162218]
["bitfinex","BTCUSD",1750174278043,0.95834708,104200.0,104190.0,1.63930318]
["bitfinex","BTCUSD",1750174278305,0.95834708,104200.0,104190.0,1.00520081]
["bitfinex","BTCUSD",1750174278514,0.95834708,104200.0,104190.0,1.63970318]
["bitfinex","BTCUSD",1750174278717,0.95834708,104200.0,104190.0,1.63370318]
["bitfinex","BTCUSD",1750174279137,0.95834708,104200.0,104190.0,1.06100081]
["bitfinex","BTCUSD",1750174279358,0.95834708,104200.0,104190.0,1.25503218]
["bitfinex","BTCUSD",1750174279568,0.95834708,104200.0,104190.0,0.96643981]
["bitfinex","BTCUSD",1750174279774,0.95834708,104200.0,104190.0,0.96040981]
["bitfinex","BTCUSD",1750174279979,0.95834708,104200.0,104190.0,1.71463218]
["bitfinex","BTCUSD",1750174280843,0.96934708,104200.0,104190.0,1.71563218]
["bitfinex","BTCUSD",1750174281247,0.96934708,104200.0,104190.0,1.72563218]
["bitfinex","BTCUSD",1750174281465,0.96934708,104200.0,104190.0,1.38583218]
["bitfinex","BTCUSD",1750174281683,0.96934708,104200.0,104190.0,1.19108981]
["bitfinex","BTCUSD",1750174281895,0.96934708,104200.0,104190.0,1.60531218]
["bitfinex","BTCUSD",1750174282099,0.96934708,104200.0,104190.0,1.19108981]
["bitfinex","BTCUSD",1750174282307,0.96934708,104200.0,104190.0,1.60531218]
["bitfinex","BTCUSD",1750174282723,0.96934708,104200.0,104190.0,1.19108981]
["bitfinex","BTCUSD",1750174282920,0.96934708,104200.0,104190.0,1.60531218]
["bitfinex","BTCUSD",1750174283375,0.96934708,104200.0,104190.0,1.19108981]
["bitfinex","BTCUSD",1750174283579,0.96934708,104200.0,104190.0,1.60531218]
["bitfinex","BTCUSD",1750174284432,0.96934708,104200.0,104190.0,1.19108981]
["bitfinex","BTCUSD",1750174284680,0.96934708,104200.0,104190.0,1.60531218]
["bitfinex","BTCUSD",1750174285087,0.96934708,104200.0,104190.0,1.19108981]
["bitfinex","BTCUSD",1750174285524,0.96934708,104200.0,104190.0,1.60531218]
["bitfinex","BTCUSD",1750174286599,0.96934708,104200.0,104190.0,1.19108981]
["bitfinex","BTCUSD",1750174286802,0.96934708,104200.0,104190.0,1.60531218]
["bitfinex","BTCUSD",1750174287003,0.96934708,104200.0,104190.0,1.62451218]
["bitfinex","BTCUSD",1750174287148,0.96934708,104200.0,104190.0,1.19108981]
["bitfinex","BTCUSD",1750174287326,0.96934708,104200.0,104190.0,1.60531218]
["bitfinex","BTCUSD",1750174287539,0.96934708,104200.0,104190.0,1.19108981]
["bitfinex","BTCUSD",1750174287738,0.96934708,104200.0,104190.0,1.60531218]
["bitfinex","BTCUSD",1750174288363,0.96934708,104200.0,104190.0,1.19108981]
["bitfinex","BTCUSD",1750174288764,0.96934708,104200.0,104190.0,1.18904981]
["bitfinex","BTCUSD",1750174289010,0.96934708,104200.0,104190.0,0.97160981]
["bitfinex","BTCUSD",1750174289214,0.93191491,104200.0,104190.0,1.60327218]
["bitfinex","BTCUSD",1750174289653,0.93191491,104200.0,104190.0,1.18904981]
["bitfinex","BTCUSD",1750174289826,0.93191491,104200.0,104190.0,1.60331218]
["bitfinex","BTCUSD",1750174290001,0.93191491,104200.0,104190.0,1.18908981]
["bitfinex","BTCUSD",1750174290200,0.93191491,104200.0,104190.0,1.60331218]
["bitfinex","BTCUSD",1750174291030,0.93191491,104200.0,104190.0,2.05970918]
["bitfinex","BTCUSD",1750174291797,0.93191491,104200.0,104190.0,1.57421676]
["bitfinex","BTCUSD",1750174292979,0.93191491,104200.0,104190.0,1.15999439]
["bitfinex","BTCUSD",1750174293530,0.93191491,104200.0,104190.0,1.57421676]
["bitfinex","BTCUSD",1750174294077,0.01547414,104200.0,104190.0,1.57421676]
["bitfinex","BTCUSD",1750174294440,0.01547414,104200.0,104190.0,0.94989581]
["bitfinex","BTCUSD",1750174294856,0.01547414,104200.0,104190.0,0.31843344]
["bitfinex","BTCUSD",1750174295072,0.01547414,104200.0,104190.0,0.86713778]
["bitfinex","BTCUSD",1750174295496,0.01547414,104200.0,104190.0,1.19872212]
["bitfinex","BTCUSD",1750174296390,0.01547414,104200.0,104190.0,1.55326297]
["bitfinex","BTCUSD",1750174297293,0.01547414,104200.0,104190.0,1.58466297]
["bitfinex","BTCUSD",1750174297732,0.01547414,104200.0,104190.0,0.961079]
["bitfinex","BTCUSD",1750174297953,0.01547414,104200.0,104190.0,1.62424768]
["bitfinex","BTCUSD",1750174298165,0.01547414,104200.0,104190.0,1.62400768]
["bitfinex","BTCUSD",1750174298376,0.01547414,104200.0,104190.0,0.960839]
["bitfinex","BTCUSD",1750174298600,0.01547414,104200.0,104190.0,1.62400768]
["bitfinex","BTCUSD",1750174299681,0.01547414,104200.0,104190.0,1.65210768]
["bitfinex","BTCUSD",1750174300131,0.01547414,104200.0,104190.0,0.988939]
["bitfinex","BTCUSD",1750174300357,0.01547414,104200.0,104190.0,1.62400768]
["bitfinex","BTCUSD",1750174300594,0.01547414,104200.0,104190.0,1.67196768]
["bitfinex","BTCUSD",1750174300828,0.01547414,104200.0,104190.0,1.37572768]
["bitfinex","BTCUSD",1750174301044,0.01547414,104200.0,104190.0,1.25994334]
["bitfinex","BTCUSD",1750174301306,0.01547414,104200.0,104190.0,1.59152768]
["bitfinex","BTCUSD",1750174301519,0.01547414,104200.0,104190.0,0.928359]
["bitfinex","BTCUSD",1750174301719,0.01547414,104200.0,104190.0,1.59152768]
["bitfinex","BTCUSD",1750174301935,0.01147414,104200.0,104190.0,1.59152768]
["bitfinex","BTCUSD",1750174302364,0.00647414,104200.0,104190.0,1.37572768]
["bitfinex","BTCUSD",1750174302587,0.14472473,104200.0,104190.0,0.24258171]
["bitfinex","BTCUSD",1750174302809,0.16332083,104200.0,104190.0,0.23378943]
["bitfinex","BTCUSD",1750174303035,0.25503492,104200.0,104190.0,0.22419242]
["bitfinex","BTCUSD",1750174303249,0.25503492,104200.0,104190.0,0.2433871]
["bitfinex","BTCUSD",1750174303250,0.24543818,104200.0,104190.0,0.2433871]
["bitfinex","BTCUSD",1750174303460,0.17291738,104200.0,104190.0,0.2433871]
["bitfinex","BTCUSD",1750174303712,0.14472473,104200.0,104190.0,0.2413871]
["bitfinex","BTCUSD",1750174303899,0.13872473,104200.0,104190.0,0.58651229]
["bitfinex","BTCUSD",1750174304109,0.13872473,104200.0,104190.0,0.68275405]
["bitfinex","BTCUSD",1750174304316,0.03217414,104200.0,104190.0,0.69075405]
["bitfinex","BTCUSD",1750174304530,0.00247414,104200.0,104190.0,0.69675405]
["bitfinex","BTCUSD",1750174305170,0.00147414,104200.0,104190.0,0.69075405]
["bitfinex","BTCUSD",1750174305375,0.00047414,104200.0,104190.0,0.89703405]
["bitfinex","BTCUSD",1750174305589,0.00147414,104200.0,104190.0,0.90203405]
["bitfinex","BTCUSD",1750174305805,0.06777414,104200.0,104190.0,0.90603405]
["bitfinex","BTCUSD",1750174306011,0.06577414,104200.0,104190.0,0.90203405]
["bitfinex","BTCUSD",1750174306241,0.06577414,104200.0,104190.0,0.68775405]
["bitfinex","BTCUSD",1750174306456,0.06777414,104200.0,104190.0,0.90675405]
["bitfinex","BTCUSD",1750174308436,0.03537414,104200.0,104190.0,0.69275405]
["bitfinex","BTCUSD",1750174308896,0.03537414,104200.0,104190.0,0.90599405]
["bitfinex","BTCUSD",1750174309110,0.00347414,104200.0,104190.0,0.90599405]
["bitfinex","BTCUSD",1750174309330,0.00347414,104200.0,104190.0,1.26997839]
["bitfinex","BTCUSD",1750174309951,0.00347414,104200.0,104190.0,1.26797839]
["bitfinex","BTCUSD",1750174310407,0.00347414,104200.0,104190.0,0.60480971]
["bitfinex","BTCUSD",1750174310631,0.00347414,104200.0,104190.0,0.93639405]
["bitfinex","BTCUSD",1750174310848,0.00347414,104200.0,104190.0,1.24399405]
["bitfinex","BTCUSD",1750174313220,0.00347414,104200.0,104190.0,1.03075405]
["bitfinex","BTCUSD",1750174313432,0.0332,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1750174313646,0.0638,104210.0,104200.0,0.6486908]
["bitfinex","BTCUSD",1750174314729,0.0648,104210.0,104200.0,0.6566908]
["bitfinex","BTCUSD",1750174315195,0.0668,104210.0,104200.0,0.54294646]
["bitfinex","BTCUSD",1750174315446,0.0668,104210.0,104200.0,0.33210646]
["bitfinex","BTCUSD",1750174315653,0.0668,104210.0,104200.0,0.34664731]
["bitfinex","BTCUSD",1750174315873,0.0668,104210.0,104200.0,0.88887165]
["bitfinex","BTCUSD",1750174317121,0.0668,104210.0,104200.0,0.55728731]
["bitfinex","BTCUSD",1750174317329,0.0668,104210.0,104200.0,0.88887165]
["bitfinex","BTCUSD",1750174317755,0.0668,104210.0,104200.0,0.88839165]
["bitfinex","BTCUSD",1750174318176,0.0362,104210.0,104200.0,0.88839165]
["bitfinex","BTCUSD",1750174318416,0.0362,104210.0,104200.0,0.88639165]
["bitfinex","BTCUSD",1750174318623,0.0668,104210.0,104200.0,0.88639165]
["bitfinex","BTCUSD",1750174318840,0.0668,104210.0,104200.0,0.55480731]
["bitfinex","BTCUSD",1750174319056,0.0362,104210.0,104200.0,0.88639165]
["bitfinex","BTCUSD",1750174319289,0.003,104210.0,104200.0,1.61617599]
["bitfinex","BTCUSD",1750174319503,0.0614,104230.0,104220.0,0.23522673]
["bitfinex","BTCUSD",1750174319737,0.0308,104230.0,104220.0,0.54074849]
["bitfinex","BTCUSD",1750174319955,0.0618,104230.0,104220.0,0.66305283]
["bitfinex","BTCUSD",1750174320168,0.0618,104230.0,104220.0,0.87217283]
["bitfinex","BTCUSD",1750174320379,0.0618,104230.0,104220.0,0.54042849]
["bitfinex","BTCUSD",1750174321087,0.0618,104230.0,104220.0,0.33146849]
["bitfinex","BTCUSD",1750174321513,0.0618,104230.0,104220.0,0.54014849]
["bitfinex","BTCUSD",1750174321732,0.43175878,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750174321999,0.43175878,104230.0,104220.0,0.22068607]
["bitfinex","BTCUSD",1750174322000,0.63323618,104230.0,104220.0,0.22068607]
["bitfinex","BTCUSD",1750174322212,0.62464285,104230.0,104220.0,0.22868625]
["bitfinex","BTCUSD",1750174322443,0.07339333,104230.0,104220.0,0.25487531]
["bitfinex","BTCUSD",1750174322666,0.0638,104230.0,104220.0,0.90552226]
["bitfinex","BTCUSD",1750174322882,0.0318,104230.0,104220.0,1.2221066]
["bitfinex","BTCUSD",1750174323106,0.0312,104240.0,104230.0,0.23520556]
["bitfinex","BTCUSD",1750174323365,0.0312,104240.0,104230.0,0.33144732]
["bitfinex","BTCUSD",1750174323590,0.0312,104240.0,104230.0,0.66303166]
["bitfinex","BTCUSD",1750174323813,0.16074162,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750174323814,0.0312,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750174324036,0.0312,104260.0,104250.0,0.64844848]
["bitfinex","BTCUSD",1750174324275,0.0312,104260.0,104250.0,0.66298933]
["bitfinex","BTCUSD",1750174324519,0.0312,104260.0,104250.0,0.33140499]
["bitfinex","BTCUSD",1750174324739,0.0312,104260.0,104250.0,1.25005334]
["bitfinex","BTCUSD",1750174324978,0.11450681,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750174325409,0.34758761,104280.0,104270.0,0.22058024]
["bitfinex","BTCUSD",1750174325633,0.24288986,104270.0,104260.0,0.20140335]
["bitfinex","BTCUSD",1750174325865,0.24291037,104260.0,104250.0,0.00017646]
["bitfinex","BTCUSD",1750174326082,1.10577022,104260.0,104250.0,0.00517646]
["bitfinex","BTCUSD",1750174326306,1.22977022,104260.0,104250.0,0.00017646]
["bitfinex","BTCUSD",1750174326727,0.81576096,104260.0,104250.0,0.00017646]
["bitfinex","BTCUSD",1750174327178,1.22977022,104260.0,104250.0,0.00017646]
["bitfinex","BTCUSD",1750174327383,1.32591944,104260.0,104250.0,0.00017646]
["bitfinex","BTCUSD",1750174328239,1.32591944,104260.0,104250.0,0.00021646]
["bitfinex","BTCUSD",1750174328468,1.32691944,104260.0,104250.0,0.00421646]
["bitfinex","BTCUSD",1750174328885,1.32691944,104260.0,104250.0,0.00921646]
["bitfinex","BTCUSD",1750174329108,1.4231612,104260.0,104250.0,0.00921646]
["bitfinex","BTCUSD",1750174329531,0.93300135,104260.0,104250.0,0.00921646]
["bitfinex","BTCUSD",1750174329815,1.25076885,104260.0,104250.0,0.00921646]
["bitfinex","BTCUSD",1750174330023,1.25076885,104260.0,104250.0,0.00421646]
["bitfinex","BTCUSD",1750174331760,1.24986139,104260.0,104250.0,0.00321646]
["bitfinex","BTCUSD",1750174331981,1.15461963,104260.0,104250.0,0.00521646]
["bitfinex","BTCUSD",1750174332199,0.74061037,104260.0,104250.0,0.00221646]
["bitfinex","BTCUSD",1750174332438,1.15361963,104260.0,104250.0,0.00021646]
["bitfinex","BTCUSD",1750174332648,0.73961037,104260.0,104250.0,0.00321646]
["bitfinex","BTCUSD",1750174332856,0.66561037,104260.0,104250.0,0.00321646]
["bitfinex","BTCUSD",1750174333062,1.25076885,104260.0,104250.0,0.00021646]
["bitfinex","BTCUSD",1750174333270,1.04351959,104260.0,104250.0,0.00021646]
["bitfinex","BTCUSD",1750174333486,1.07961963,104260.0,104250.0,0.00221646]
["bitfinex","BTCUSD",1750174334134,1.10842763,104260.0,104250.0,0.00221646]
["bitfinex","BTCUSD",1750174334347,0.76842763,104260.0,104250.0,0.19406298]
["bitfinex","BTCUSD",1750174334554,0.81461963,104260.0,104250.0,0.00221646]
["bitfinex","BTCUSD",1750174334765,0.91076885,104260.0,104250.0,0.00221646]
["bitfinex","BTCUSD",1750174335211,1.25076885,104260.0,104250.0,0.00221646]
["bitfinex","BTCUSD",1750174335434,0.83675959,104260.0,104250.0,0.00221646]
["bitfinex","BTCUSD",1750174335651,1.25076885,104260.0,104250.0,0.00221646]
["bitfinex","BTCUSD",1750174335872,1.45696885,104260.0,104250.0,0.00221646]
["bitfinex","BTCUSD",1750174336094,1.55321061,104260.0,104250.0,0.00221646]
["bitfinex","BTCUSD",1750174336536,1.36081963,104260.0,104250.0,0.00221646]
["bitfinex","BTCUSD",1750174336763,1.28549963,104260.0,104250.0,0.2036553]
["bitfinex","BTCUSD",1750174336996,1.36049963,104260.0,104250.0,0.01180878]
["bitfinex","BTCUSD",1750174337233,1.25086139,104260.0,104250.0,0.00221646]
["bitfinex","BTCUSD",1750174337475,0.70020168,104260.0,104250.0,0.00221646]
["bitfinex","BTCUSD",1750174337728,0.28954179,104260.0,104250.0,0.22283894]
["bitfinex","BTCUSD",1750174337974,0.0327,104260.0,104250.0,0.2324308]
["bitfinex","BTCUSD",1750174338213,0.01917949,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750174338451,0.03835963,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750174338694,0.03835963,104270.0,104260.0,0.25929953]
["bitfinex","BTCUSD",1750174338953,0.23976048,104270.0,104260.0,0.25929971]
["bitfinex","BTCUSD",1750174339184,0.29377064,104270.0,104260.0,0.2206014]
["bitfinex","BTCUSD",1750174339428,0.30968187,104280.0,104260.0,0.31684215]
["bitfinex","BTCUSD",1750174339674,0.0636,104290.0,104280.0,0.210954]
["bitfinex","BTCUSD",1750174339904,0.09236418,104290.0,104280.0,0.210954]
["bitfinex","BTCUSD",1750174340135,0.05906418,104290.0,104280.0,0.22054292]
["bitfinex","BTCUSD",1750174340367,0.27401273,104290.0,104280.0,0.22054292]
["bitfinex","BTCUSD",1750174340606,0.27634218,104300.0,104290.0,0.2013614]
["bitfinex","BTCUSD",1750174340842,0.27634218,104300.0,104280.0,0.30719576]
["bitfinex","BTCUSD",1750174340843,0.01917609,104290.0,104280.0,0.30719576]
["bitfinex","BTCUSD",1750174341060,0.02876436,104290.0,104280.0,0.31678468]
["bitfinex","BTCUSD",1750174341277,0.01917609,104290.0,104280.0,0.31678468]
["bitfinex","BTCUSD",1750174341506,0.23971449,104290.0,104280.0,0.31678505]
["bitfinex","BTCUSD",1750174341772,0.43417508,104300.0,104290.0,0.22053767]
["bitfinex","BTCUSD",1750174342015,0.43417508,104300.0,104290.0,0.2013614]
["bitfinex","BTCUSD",1750174342016,0.5605168,104300.0,104290.0,0.2013614]
["bitfinex","BTCUSD",1750174342248,0.5605168,104300.0,104290.0,0.21094977]
["bitfinex","BTCUSD",1750174342476,0.72236231,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1750174342711,0.00958809,104290.0,104280.0,0.32750979]
["bitfinex","BTCUSD",1750174342949,0.02117636,104290.0,104280.0,0.31792096]
["bitfinex","BTCUSD",1750174343183,0.021176,104290.0,104280.0,0.31792096]
["bitfinex","BTCUSD",1750174343446,0.01917609,104290.0,104280.0,0.29774303]
["bitfinex","BTCUSD",1750174343692,0.01917609,104290.0,104280.0,0.31692169]
["bitfinex","BTCUSD",1750174343693,0.02876436,104290.0,104280.0,0.31692169]
["bitfinex","BTCUSD",1750174343919,0.02976436,104290.0,104280.0,0.33151061]
["bitfinex","BTCUSD",1750174344186,0.23012585,104290.0,104280.0,0.31692169]
["bitfinex","BTCUSD",1750174344419,0.02976436,104290.0,104280.0,0.34309962]
["bitfinex","BTCUSD",1750174344658,0.02017609,104290.0,104280.0,0.34309962]
["bitfinex","BTCUSD",1750174345130,0.01058791,104290.0,104280.0,0.3335107]
["bitfinex","BTCUSD",1750174345364,0.01058791,104290.0,104280.0,0.34309962]
["bitfinex","BTCUSD",1750174345617,0.001,104290.0,104280.0,0.34809962]
["bitfinex","BTCUSD",1750174346086,0.001,104290.0,104280.0,0.77664973]
["bitfinex","BTCUSD",1750174346325,0.001,104290.0,104280.0,0.80664973]
["bitfinex","BTCUSD",1750174346561,0.001,104290.0,104280.0,0.83824973]
["bitfinex","BTCUSD",1750174347042,0.001,104290.0,104280.0,1.17824973]
["bitfinex","BTCUSD",1750174347724,0.051,104290.0,104280.0,1.17824973]
["bitfinex","BTCUSD",1750174348411,0.051,104290.0,104280.0,1.45348973]
["bitfinex","BTCUSD",1750174348638,0.051,104290.0,104280.0,1.59009064]
["bitfinex","BTCUSD",1750174349077,0.051,104290.0,104280.0,2.32582464]
["bitfinex","BTCUSD",1750174349581,2.0,104320.0,104310.0,0.23503633]
["bitfinex","BTCUSD",1750174349807,2.0,104320.0,104310.0,0.53479809]
["bitfinex","BTCUSD",1750174350031,2.0,104320.0,104310.0,1.11548826]
["bitfinex","BTCUSD",1750174351166,2.0,104320.0,104310.0,0.701479]
["bitfinex","BTCUSD",1750174351395,2.0,104320.0,104310.0,1.11548826]
["bitfinex","BTCUSD",1750174351624,2.001,104320.0,104310.0,1.15458826]
["bitfinex","BTCUSD",1750174351856,2.001,104320.0,104310.0,1.49458826]
["bitfinex","BTCUSD",1750174352073,2.001,104320.0,104310.0,1.080579]
["bitfinex","BTCUSD",1750174352284,2.001,104320.0,104310.0,1.49458826]
["bitfinex","BTCUSD",1750174352725,2.001,104320.0,104310.0,1.49958826]
["bitfinex","BTCUSD",1750174352946,2.001,104320.0,104310.0,2.59435926]
["bitfinex","BTCUSD",1750174353429,2.001,104320.0,104310.0,2.62330173]
["bitfinex","BTCUSD",1750174353884,2.001,104320.0,104310.0,1.37705747]
["bitfinex","BTCUSD",1750174354110,2.001,104320.0,104310.0,1.78495373]
["bitfinex","BTCUSD",1750174354789,2.001,104320.0,104310.0,0.91100147]
["bitfinex","BTCUSD",1750174355012,2.001,104320.0,104310.0,0.88090147]
["bitfinex","BTCUSD",1750174355225,2.001,104320.0,104310.0,1.12798147]
["bitfinex","BTCUSD",1750174355710,2.001,104320.0,104310.0,1.57479073]
["bitfinex","BTCUSD",1750174355901,2.001,104320.0,104310.0,2.79801073]
["bitfinex","BTCUSD",1750174356371,2.001,104320.0,104310.0,2.38372147]
["bitfinex","BTCUSD",1750174356585,2.001,104320.0,104310.0,2.79773073]
["bitfinex","BTCUSD",1750174357027,2.001,104320.0,104310.0,2.52093073]
["bitfinex","BTCUSD",1750174357281,2.001,104320.0,104310.0,1.91193735]
["bitfinex","BTCUSD",1750174357496,2.001,104320.0,104310.0,2.01104573]
["bitfinex","BTCUSD",1750174358453,2.001,104320.0,104310.0,1.08858147]
["bitfinex","BTCUSD",1750174358677,1.80814683,104320.0,104310.0,1.50259073]
["bitfinex","BTCUSD",1750174359133,1.80814683,104320.0,104310.0,3.87350073]
["bitfinex","BTCUSD",1750174359355,1.79855975,104320.0,104310.0,3.87350073]
["bitfinex","BTCUSD",1750174359593,1.79855975,104320.0,104310.0,4.28750999]
["bitfinex","BTCUSD",1750174359822,1.68897266,104320.0,104310.0,4.28750999]
["bitfinex","BTCUSD",1750174360040,1.64103808,104320.0,104310.0,4.28750999]
["bitfinex","BTCUSD",1750174360269,1.63145117,104320.0,104310.0,4.43750999]
["bitfinex","BTCUSD",1750174360478,1.51115117,104320.0,104310.0,4.43750999]
["bitfinex","BTCUSD",1750174360692,1.51115117,104320.0,104310.0,4.02350073]
["bitfinex","BTCUSD",1750174360693,1.41999264,104320.0,104310.0,4.02350073]
["bitfinex","BTCUSD",1750174360920,1.41040573,104320.0,104310.0,4.02350073]
["bitfinex","BTCUSD",1750174361149,1.36247115,104320.0,104310.0,4.53850999]
["bitfinex","BTCUSD",1750174361364,1.36247115,104320.0,104310.0,4.12450073]
["bitfinex","BTCUSD",1750174361365,1.35288424,104320.0,104310.0,4.12450073]
["bitfinex","BTCUSD",1750174361583,1.25960424,104320.0,104310.0,3.91962073]
["bitfinex","BTCUSD",1750174361796,1.25475424,104320.0,104310.0,4.04706073]
["bitfinex","BTCUSD",1750174362905,1.25475424,104320.0,104310.0,3.76962073]
["bitfinex","BTCUSD",1750174363117,1.25475424,104320.0,104310.0,4.04674073]
["bitfinex","BTCUSD",1750174364025,1.24993424,104320.0,104310.0,4.04674073]
["bitfinex","BTCUSD",1750174364238,1.18998732,104320.0,104310.0,4.04674073]
["bitfinex","BTCUSD",1750174364456,1.01675429,104320.0,104310.0,4.46074999]
["bitfinex","BTCUSD",1750174364671,0.98248738,104320.0,104310.0,4.46074999]
["bitfinex","BTCUSD",1750174364923,0.8995528,104320.0,104310.0,4.46074999]
["bitfinex","BTCUSD",1750174365168,0.75036365,104320.0,104310.0,4.90334999]
["bitfinex","BTCUSD",1750174365392,0.69126748,104320.0,104310.0,4.90334999]
["bitfinex","BTCUSD",1750174365620,0.21912959,104320.0,104310.0,4.48934073]
["bitfinex","BTCUSD",1750174365840,0.1616081,104320.0,104310.0,4.90334999]
["bitfinex","BTCUSD",1750174366066,0.11367352,104320.0,104310.0,4.80234999]
["bitfinex","BTCUSD",1750174366288,0.05615203,104320.0,104310.0,3.97433147]
["bitfinex","BTCUSD",1750174366519,0.05615203,104320.0,104310.0,4.79734999]
["bitfinex","BTCUSD",1750174366742,0.14185059,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750174366957,0.14185059,104370.0,104360.0,0.52287159]
["bitfinex","BTCUSD",1750174367805,0.14185059,104370.0,104360.0,0.52279159]
["bitfinex","BTCUSD",1750174368016,0.14232561,104370.0,104360.0,0.52279159]
["bitfinex","BTCUSD",1750174368446,0.06617502,104370.0,104360.0,0.52279159]
["bitfinex","BTCUSD",1750174368920,0.00247502,104370.0,104360.0,1.09722271]
["bitfinex","BTCUSD",1750174369133,0.00247502,104370.0,104360.0,1.55631297]
["bitfinex","BTCUSD",1750174369340,0.00947502,104370.0,104360.0,0.98846371]
["bitfinex","BTCUSD",1750174369555,0.00947502,104370.0,104360.0,1.40247297]
["bitfinex","BTCUSD",1750174369766,0.00747502,104370.0,104360.0,3.79407471]
["bitfinex","BTCUSD",1750174370002,0.00747502,104370.0,104360.0,3.44874397]
["bitfinex","BTCUSD",1750174370451,0.00047502,104370.0,104360.0,3.47914397]
["bitfinex","BTCUSD",1750174370663,0.00047502,104370.0,104360.0,2.41185271]
["bitfinex","BTCUSD",1750174370893,0.00647502,104370.0,104360.0,2.41185271]
["bitfinex","BTCUSD",1750174371116,0.00847502,104370.0,104360.0,2.41185271]
["bitfinex","BTCUSD",1750174371349,0.00847502,104370.0,104360.0,2.63918797]
["bitfinex","BTCUSD",1750174371796,0.0199121,104390.0,104380.0,0.63435686]
["bitfinex","BTCUSD",1750174372013,0.0199121,104390.0,104380.0,0.93645508]
["bitfinex","BTCUSD",1750174372236,0.0836121,104390.0,104380.0,0.31672582]
["bitfinex","BTCUSD",1750174372456,0.0836121,104390.0,104380.0,0.52232582]
["bitfinex","BTCUSD",1750174372723,0.0836121,104390.0,104380.0,0.31672582]
["bitfinex","BTCUSD",1750174372953,0.0836121,104390.0,104380.0,0.33126667]
["bitfinex","BTCUSD",1750174373172,0.0836121,104390.0,104380.0,0.53878667]
["bitfinex","BTCUSD",1750174373396,0.09319082,104390.0,104380.0,0.53866667]
["bitfinex","BTCUSD",1750174373833,0.0836121,104390.0,104380.0,0.53866667]
["bitfinex","BTCUSD",1750174374290,0.11234863,104390.0,104380.0,0.56769245]
["bitfinex","BTCUSD",1750174374509,0.09319091,104390.0,104380.0,0.29956608]
["bitfinex","BTCUSD",1750174374733,0.0836121,104390.0,104380.0,0.53826667]
["bitfinex","BTCUSD",1750174374959,0.0199121,104390.0,104380.0,0.95227593]
["bitfinex","BTCUSD",1750174375865,0.0199121,104390.0,104380.0,0.53826667]
["bitfinex","BTCUSD",1750174376321,0.0199121,104390.0,104380.0,0.53626667]
["bitfinex","BTCUSD",1750174376539,0.0506121,104390.0,104380.0,0.53626667]
["bitfinex","BTCUSD",1750174376762,0.0819121,104390.0,104380.0,0.53594667]
["bitfinex","BTCUSD",1750174376980,0.0819121,104390.0,104380.0,0.33126667]
["bitfinex","BTCUSD",1750174377418,0.0819121,104390.0,104380.0,0.53574667]
["bitfinex","BTCUSD",1750174377653,0.0506121,104390.0,104380.0,0.95275593]
["bitfinex","BTCUSD",1750174377887,0.0506121,104390.0,104380.0,0.98222154]
["bitfinex","BTCUSD",1750174378100,0.0831121,104390.0,104380.0,0.56821228]
["bitfinex","BTCUSD",1750174378346,0.0831121,104390.0,104380.0,0.56797228]
["bitfinex","BTCUSD",1750174378839,0.0831121,104390.0,104380.0,0.34919143]
["bitfinex","BTCUSD",1750174379284,0.0831121,104390.0,104380.0,0.36373228]
["bitfinex","BTCUSD",1750174379508,0.0831121,104390.0,104380.0,0.56745228]
["bitfinex","BTCUSD",1750174380654,0.0831121,104390.0,104380.0,0.56445228]
["bitfinex","BTCUSD",1750174380877,0.0831121,104390.0,104380.0,0.54991143]
["bitfinex","BTCUSD",1750174381315,0.0831121,104390.0,104380.0,0.55191143]
["bitfinex","BTCUSD",1750174381812,0.0831121,104390.0,104380.0,0.31872582]
["bitfinex","BTCUSD",1750174382050,0.31301732,104390.0,104380.0,0.20332441]
["bitfinex","BTCUSD",1750174382275,0.31301732,104390.0,104380.0,0.23206425]
["bitfinex","BTCUSD",1750174382276,0.196428,104390.0,104380.0,0.23206425]
["bitfinex","BTCUSD",1750174382504,0.196428,104390.0,104380.0,0.43542425]
["bitfinex","BTCUSD",1750174382723,0.38801796,104390.0,104380.0,0.42584452]
["bitfinex","BTCUSD",1750174382957,0.09269101,104390.0,104380.0,0.43542443]
["bitfinex","BTCUSD",1750174383200,0.09269082,104390.0,104380.0,0.43546443]
["bitfinex","BTCUSD",1750174383416,0.09269082,104390.0,104380.0,0.32830619]
["bitfinex","BTCUSD",1750174383638,0.0831121,104390.0,104380.0,0.53170619]
["bitfinex","BTCUSD",1750174383854,0.09269091,104390.0,104380.0,0.53170619]
["bitfinex","BTCUSD",1750174384093,0.0831121,104390.0,104380.0,0.53170619]
["bitfinex","BTCUSD",1750174385447,0.0831121,104390.0,104380.0,0.45170619]
["bitfinex","BTCUSD",1750174386771,0.09269073,104390.0,104380.0,0.45170619]
["bitfinex","BTCUSD",1750174387040,0.0831121,104390.0,104380.0,0.45170619]
["bitfinex","BTCUSD",1750174387256,0.0831121,104390.0,104380.0,0.45174619]
["bitfinex","BTCUSD",1750174388836,0.0831121,104390.0,104380.0,0.86575545]
["bitfinex","BTCUSD",1750174389050,0.0199121,104390.0,104380.0,0.95644689]
["bitfinex","BTCUSD",1750174389492,0.0199121,104390.0,104380.0,0.46628704]
["bitfinex","BTCUSD",1750174389726,0.0199121,104390.0,104380.0,0.8802963]
["bitfinex","BTCUSD",1750174390823,0.0199121,104390.0,104380.0,0.46628704]
["bitfinex","BTCUSD",1750174391283,0.0199121,104390.0,104380.0,0.8791363]
["bitfinex","BTCUSD",1750174391488,0.0199121,104390.0,104380.0,0.53624704]
["bitfinex","BTCUSD",1750174391707,0.0505121,104390.0,104380.0,0.26288704]
["bitfinex","BTCUSD",1750174391917,0.0505121,104390.0,104380.0,0.46780704]
["bitfinex","BTCUSD",1750174392134,0.0199121,104390.0,104380.0,0.8818163]
["bitfinex","BTCUSD",1750174392350,0.0199121,104390.0,104380.0,0.46780704]
["bitfinex","BTCUSD",1750174392576,0.0505121,104390.0,104380.0,0.26588704]
["bitfinex","BTCUSD",1750174392806,0.10056954,104390.0,104380.0,0.26588704]
["bitfinex","BTCUSD",1750174393061,1.14729298,104390.0,104380.0,0.09928176]
["bitfinex","BTCUSD",1750174393288,1.14729298,104390.0,104380.0,0.00304]
["bitfinex","BTCUSD",1750174393289,1.19729298,104390.0,104380.0,0.00304]
["bitfinex","BTCUSD",1750174393987,1.19729298,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174395204,1.19829298,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174395426,0.7581596,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174395868,1.17216886,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174396536,0.7581596,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174396749,1.37316886,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174396977,1.46931808,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174397216,1.37316886,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174398828,1.46941062,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174399285,1.50929583,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174399543,1.50829583,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174399794,1.30729583,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174400094,0.80004481,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174400358,1.41385407,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174400608,1.41385407,104390.0,104380.0,0.20122786]
["bitfinex","BTCUSD",1750174400609,0.16314909,104390.0,104380.0,0.20122786]
["bitfinex","BTCUSD",1750174400870,0.0844121,104390.0,104380.0,0.2203876]
["bitfinex","BTCUSD",1750174401177,0.0844121,104390.0,104380.0,0.31662936]
["bitfinex","BTCUSD",1750174401880,0.09399073,104390.0,104380.0,0.31662936]
["bitfinex","BTCUSD",1750174402099,0.18814873,104390.0,104380.0,0.31662936]
["bitfinex","BTCUSD",1750174402334,0.197728,104390.0,104380.0,0.31662936]
["bitfinex","BTCUSD",1750174402549,0.119728,104390.0,104380.0,0.31662936]
["bitfinex","BTCUSD",1750174402737,0.194728,104390.0,104380.0,0.31662936]
["bitfinex","BTCUSD",1750174402994,0.38631723,104390.0,104380.0,0.21080787]
["bitfinex","BTCUSD",1750174403210,0.72731796,104390.0,104380.0,0.22038797]
["bitfinex","BTCUSD",1750174403460,0.77731796,104390.0,104380.0,0.22038797]
["bitfinex","BTCUSD",1750174403692,1.19132722,104390.0,104380.0,0.21080805]
["bitfinex","BTCUSD",1750174403894,1.19132722,104390.0,104380.0,0.22996798]
["bitfinex","BTCUSD",1750174404172,0.57614937,104390.0,104380.0,0.23954771]
["bitfinex","BTCUSD",1750174404413,0.77731796,104390.0,104380.0,0.23954771]
["bitfinex","BTCUSD",1750174404662,0.26174805,104390.0,104380.0,0.22996798]
["bitfinex","BTCUSD",1750174404878,0.75075731,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174405081,0.051,104390.0,104380.0,0.22038806]
["bitfinex","BTCUSD",1750174405326,0.17688915,104390.0,104380.0,0.22996779]
["bitfinex","BTCUSD",1750174405539,0.35889957,104390.0,104380.0,0.22038806]
["bitfinex","BTCUSD",1750174405763,0.16431654,104390.0,104380.0,0.22996779]
["bitfinex","BTCUSD",1750174405993,0.45952788,104400.0,104380.0,0.22038742]
["bitfinex","BTCUSD",1750174406236,0.45952788,104400.0,104390.0,0.22990577]
["bitfinex","BTCUSD",1750174406237,0.26787662,104400.0,104390.0,0.22990577]
["bitfinex","BTCUSD",1750174406473,0.2607275,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1750174406668,0.6007275,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1750174407155,0.6007275,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1750174407383,0.07215598,104400.0,104390.0,0.22990577]
["bitfinex","BTCUSD",1750174407630,0.08472786,104400.0,104390.0,0.22990577]
["bitfinex","BTCUSD",1750174407849,0.14533434,104400.0,104390.0,0.22990577]
["bitfinex","BTCUSD",1750174408072,0.22332786,104400.0,104390.0,0.22990577]
["bitfinex","BTCUSD",1750174408304,0.47362614,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1750174408529,0.42148376,104400.0,104390.0,0.22990587]
["bitfinex","BTCUSD",1750174408769,0.21733424,104400.0,104390.0,0.23948468]
["bitfinex","BTCUSD",1750174408980,0.21733424,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1750174409217,0.0761779,104400.0,104390.0,0.23948477]
["bitfinex","BTCUSD",1750174409675,0.003,104400.0,104390.0,0.23948477]
["bitfinex","BTCUSD",1750174409892,0.01257771,104400.0,104390.0,0.23948477]
["bitfinex","BTCUSD",1750174410173,0.003,104400.0,104390.0,0.41187712]
["bitfinex","BTCUSD",1750174410380,0.0125779,104400.0,104390.0,0.41187712]
["bitfinex","BTCUSD",1750174410610,0.01257781,104400.0,104390.0,0.41187712]
["bitfinex","BTCUSD",1750174410828,0.003,104400.0,104390.0,0.41187712]
["bitfinex","BTCUSD",1750174411046,0.01257771,104400.0,104390.0,0.41187712]
["bitfinex","BTCUSD",1750174411263,0.02215561,104400.0,104390.0,0.41187712]
["bitfinex","BTCUSD",1750174411479,0.003,104400.0,104390.0,0.41187712]
["bitfinex","BTCUSD",1750174411704,0.01257781,104400.0,104390.0,0.33572653]
["bitfinex","BTCUSD",1750174411923,0.003,104400.0,104390.0,0.33572653]
["bitfinex","BTCUSD",1750174412140,0.03173387,104400.0,104390.0,0.33572653]
["bitfinex","BTCUSD",1750174412359,0.03173387,104400.0,104390.0,0.53352653]
["bitfinex","BTCUSD",1750174412808,0.24532741,104400.0,104390.0,0.28783099]
["bitfinex","BTCUSD",1750174413026,0.35722659,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174413249,0.81165694,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174413458,0.73665694,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174413670,0.73665694,104390.0,104380.0,0.19744]
["bitfinex","BTCUSD",1750174413928,0.39764768,104390.0,104380.0,0.19164758]
["bitfinex","BTCUSD",1750174414157,0.39764768,104390.0,104380.0,0.20122786]
["bitfinex","BTCUSD",1750174414158,0.20605845,104390.0,104380.0,0.20122786]
["bitfinex","BTCUSD",1750174414374,0.40722649,104390.0,104380.0,0.39850786]
["bitfinex","BTCUSD",1750174414587,0.39764768,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174415250,0.81165694,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174415470,0.39764768,104390.0,104380.0,0.20122795]
["bitfinex","BTCUSD",1750174415692,0.39764768,104390.0,104380.0,0.22996807]
["bitfinex","BTCUSD",1750174415920,0.40722714,104390.0,104380.0,0.22996807]
["bitfinex","BTCUSD",1750174416137,0.40822714,104390.0,104380.0,0.21080814]
["bitfinex","BTCUSD",1750174416355,0.39864805,104390.0,104380.0,0.21080814]
["bitfinex","BTCUSD",1750174416799,0.39864805,104390.0,104380.0,0.22996779]
["bitfinex","BTCUSD",1750174416800,0.21663717,104390.0,104380.0,0.22996779]
["bitfinex","BTCUSD",1750174417225,0.14163717,104390.0,104380.0,0.22996779]
["bitfinex","BTCUSD",1750174417441,0.21663717,104390.0,104380.0,0.22996779]
["bitfinex","BTCUSD",1750174417922,0.39864759,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174418128,0.85906169,104390.0,104380.0,0.19164758]
["bitfinex","BTCUSD",1750174418344,0.85716764,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174418558,0.84758855,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174418788,0.19558522,104390.0,104380.0,0.21080787]
["bitfinex","BTCUSD",1750174419011,0.39675391,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174419238,0.33674796,104390.0,104380.0,0.20122777]
["bitfinex","BTCUSD",1750174419450,0.33674796,104390.0,104380.0,0.22038769]
["bitfinex","BTCUSD",1750174419665,0.33674796,104390.0,104380.0,0.20122777]
["bitfinex","BTCUSD",1750174419883,0.36904796,104390.0,104380.0,0.21080778]
["bitfinex","BTCUSD",1750174420101,0.29404796,104390.0,104380.0,0.20122777]
["bitfinex","BTCUSD",1750174420373,0.36904796,104390.0,104380.0,0.21080778]
["bitfinex","BTCUSD",1750174420589,0.36904796,104390.0,104380.0,0.2203877]
["bitfinex","BTCUSD",1750174420802,0.29404796,104390.0,104380.0,0.2203877]
["bitfinex","BTCUSD",1750174421216,0.36904796,104390.0,104380.0,0.2203877]
["bitfinex","BTCUSD",1750174421438,0.17745827,104390.0,104380.0,0.22996743]
["bitfinex","BTCUSD",1750174421696,0.11503148,104390.0,104380.0,0.22996743]
["bitfinex","BTCUSD",1750174421920,0.14815157,104390.0,104380.0,0.22996743]
["bitfinex","BTCUSD",1750174422141,0.07973699,104390.0,104380.0,0.22996743]
["bitfinex","BTCUSD",1750174422353,0.10473672,104390.0,104380.0,0.32620919]
["bitfinex","BTCUSD",1750174422560,0.02015754,104390.0,104380.0,0.32620919]
["bitfinex","BTCUSD",1750174422778,0.10473635,104390.0,104380.0,0.32620919]
["bitfinex","BTCUSD",1750174423015,0.22132622,104390.0,104380.0,0.29746962]
["bitfinex","BTCUSD",1750174423242,0.4011475,104390.0,104380.0,0.40796796]
["bitfinex","BTCUSD",1750174423475,0.4011475,104390.0,104380.0,0.21080796]
["bitfinex","BTCUSD",1750174423710,0.89214771,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174423942,1.52506947,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174424178,1.54061032,104390.0,104380.0,4e-05]
["bitfinex","BTCUSD",1750174424364,0.73918788,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174424611,1.4459989,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174424838,1.54214812,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174425069,1.97069823,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174425546,0.88510221,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174425780,0.39918788,104370.0,104360.0,0.00962212]
["bitfinex","BTCUSD",1750174426021,0.1075,104370.0,104360.0,0.23001158]
["bitfinex","BTCUSD",1750174426239,0.16631783,104370.0,104360.0,0.23001158]
["bitfinex","BTCUSD",1750174426459,0.07215561,104370.0,104360.0,0.23001158]
["bitfinex","BTCUSD",1750174426676,0.16631746,104370.0,104360.0,0.23001158]
["bitfinex","BTCUSD",1750174426904,0.15673644,104370.0,104360.0,0.23001158]
["bitfinex","BTCUSD",1750174427777,0.08457955,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750174427995,0.00114251,104390.0,104380.0,0.22992779]
["bitfinex","BTCUSD",1750174428246,0.15487895,104390.0,104380.0,0.22992779]
["bitfinex","BTCUSD",1750174428467,0.07029995,104390.0,104380.0,0.22992779]
["bitfinex","BTCUSD",1750174428679,0.16445822,104390.0,104380.0,0.22992779]
["bitfinex","BTCUSD",1750174428897,0.07987895,104390.0,104380.0,0.22992779]
["bitfinex","BTCUSD",1750174429068,0.16445813,104390.0,104380.0,0.22992779]
["bitfinex","BTCUSD",1750174429325,0.16445822,104390.0,104380.0,0.22828779]
["bitfinex","BTCUSD",1750174429538,0.0232937,104390.0,104380.0,0.32452955]
["bitfinex","BTCUSD",1750174429756,0.00114251,104390.0,104380.0,0.32452955]
["bitfinex","BTCUSD",1750174429974,0.00114251,104390.0,104380.0,0.52072955]
["bitfinex","BTCUSD",1750174430631,0.00114251,104390.0,104380.0,0.93473881]
["bitfinex","BTCUSD",1750174430845,0.00114251,104390.0,104380.0,0.96483881]
["bitfinex","BTCUSD",1750174431052,0.00114251,104390.0,104380.0,0.55082955]
["bitfinex","BTCUSD",1750174431693,0.00314251,104390.0,104380.0,0.55082955]
["bitfinex","BTCUSD",1750174432597,0.02229995,104390.0,104380.0,0.52016955]
["bitfinex","BTCUSD",1750174432812,0.21389001,104390.0,104380.0,0.09624176]
["bitfinex","BTCUSD",1750174433025,0.26389001,104390.0,104380.0,0.21076823]
["bitfinex","BTCUSD",1750174433285,0.02873966,104380.0,104370.0,0.41592808]
["bitfinex","BTCUSD",1750174433478,0.02873938,104380.0,104370.0,0.51232984]
["bitfinex","BTCUSD",1750174433686,0.02873938,104380.0,104370.0,0.51216984]
["bitfinex","BTCUSD",1750174433897,0.03831957,104380.0,104370.0,0.51216984]
["bitfinex","BTCUSD",1750174434110,0.22034806,104380.0,104370.0,0.29744899]
["bitfinex","BTCUSD",1750174434327,0.22034806,104380.0,104370.0,0.31661093]
["bitfinex","BTCUSD",1750174434542,0.03832085,104380.0,104370.0,0.22994982]
["bitfinex","BTCUSD",1750174434766,0.03173443,104380.0,104370.0,0.22994982]
["bitfinex","BTCUSD",1750174434981,0.03173443,104380.0,104360.0,0.22042169]
["bitfinex","BTCUSD",1750174434982,0.0383237,104370.0,104360.0,0.22042169]
["bitfinex","BTCUSD",1750174435188,0.00958056,104370.0,104360.0,0.32624502]
["bitfinex","BTCUSD",1750174435402,0.02874213,104370.0,104360.0,0.32624502]
["bitfinex","BTCUSD",1750174435616,0.04790444,104370.0,104360.0,0.32624502]
["bitfinex","BTCUSD",1750174435861,0.23953084,104370.0,104360.0,0.32624502]
["bitfinex","BTCUSD",1750174436080,0.74274871,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174436296,0.84774871,104370.0,104360.0,0.00204]
["bitfinex","BTCUSD",1750174436510,0.06916176,104370.0,104360.0,0.22242983]
["bitfinex","BTCUSD",1750174436719,0.11332343,104370.0,104360.0,0.23201131]
["bitfinex","BTCUSD",1750174436932,0.00958056,104370.0,104360.0,0.42701131]
["bitfinex","BTCUSD",1750174437168,0.11332352,104370.0,104360.0,0.41742983]
["bitfinex","BTCUSD",1750174437376,0.10673657,104370.0,104360.0,0.41742983]
["bitfinex","BTCUSD",1750174437586,0.24252491,104370.0,104360.0,0.42242983]
["bitfinex","BTCUSD",1750174437801,0.31453066,104370.0,104360.0,0.40326642]
["bitfinex","BTCUSD",1750174438014,0.22036927,104370.0,104360.0,0.41284835]
["bitfinex","BTCUSD",1750174438229,0.22036927,104370.0,104360.0,0.40326642]
["bitfinex","BTCUSD",1750174438482,0.27620723,104370.0,104360.0,0.41284845]
["bitfinex","BTCUSD",1750174438704,0.30091266,104370.0,104360.0,0.20826642]
["bitfinex","BTCUSD",1750174438924,0.30091266,104370.0,104360.0,0.00704]
["bitfinex","BTCUSD",1750174438925,0.7306352,104370.0,104360.0,0.00704]
["bitfinex","BTCUSD",1750174439114,0.7966352,104370.0,104360.0,0.00704]
["bitfinex","BTCUSD",1750174439584,0.38262594,104370.0,104360.0,0.00704]
["bitfinex","BTCUSD",1750174439816,0.9916352,104370.0,104360.0,0.00704]
["bitfinex","BTCUSD",1750174440250,1.03503622,104370.0,104360.0,0.00704]
["bitfinex","BTCUSD",1750174440917,1.03503622,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174440918,1.47127798,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174441156,1.53615798,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174441370,1.12314872,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174441586,1.53715798,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174442031,1.53615798,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174442245,1.12214872,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174442473,1.53815798,104370.0,104360.0,0.00104]
["bitfinex","BTCUSD",1750174442689,1.53815798,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174442914,1.53915798,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174443571,1.34415798,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174443789,1.22575696,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174444005,1.49575696,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174444473,1.0817477,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174444690,0.72562594,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174444918,0.58462594,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174445150,0.81910181,104370.0,104360.0,0.1916843]
["bitfinex","BTCUSD",1750174445373,0.81910181,104370.0,104360.0,0.21084863]
["bitfinex","BTCUSD",1750174445592,0.62410181,104370.0,104360.0,0.20126642]
["bitfinex","BTCUSD",1750174445809,0.20536881,104370.0,104360.0,0.22042983]
["bitfinex","BTCUSD",1750174446033,0.05958074,104370.0,104360.0,0.22042983]
["bitfinex","BTCUSD",1750174446247,0.06916011,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750174446496,0.08832003,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750174446721,0.27992761,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750174446943,0.35492761,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750174447170,0.36450798,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750174447395,0.32618795,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1750174447609,0.32618795,104380.0,104370.0,0.20220723]
["bitfinex","BTCUSD",1750174448030,0.32718795,104380.0,104370.0,0.22136954]
["bitfinex","BTCUSD",1750174448256,0.32718795,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750174448488,0.80459721,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750174449635,0.32718795,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750174449866,0.52214795,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750174450588,0.52214795,104380.0,104370.0,0.20220714]
["bitfinex","BTCUSD",1750174450589,0.44714795,104380.0,104370.0,0.20220714]
["bitfinex","BTCUSD",1750174450809,0.51256758,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750174451035,0.57496758,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750174451946,0.54366758,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750174452164,0.51256758,104380.0,104370.0,0.20220705]
["bitfinex","BTCUSD",1750174452379,0.24260758,104380.0,104370.0,0.20220705]
["bitfinex","BTCUSD",1750174452831,0.051,104380.0,104370.0,0.31751922]
["bitfinex","BTCUSD",1750174453051,0.001,104380.0,104370.0,1.08353024]
["bitfinex","BTCUSD",1750174453268,0.001,104380.0,104370.0,1.14845024]
["bitfinex","BTCUSD",1750174453486,0.001,104380.0,104370.0,1.16299109]
["bitfinex","BTCUSD",1750174453704,0.001,104380.0,104370.0,1.16199109]
["bitfinex","BTCUSD",1750174453940,0.00957781,104400.0,104390.0,0.22990521]
["bitfinex","BTCUSD",1750174454170,0.00957781,104400.0,104390.0,0.23004772]
["bitfinex","BTCUSD",1750174454438,0.02873415,104400.0,104390.0,0.220469]
["bitfinex","BTCUSD",1750174454684,0.03831232,104400.0,104390.0,0.220469]
["bitfinex","BTCUSD",1750174454927,0.23199324,104400.0,104390.0,0.2013111]
["bitfinex","BTCUSD",1750174455166,0.22030585,104400.0,104390.0,0.00014251]
["bitfinex","BTCUSD",1750174455410,0.91653383,104400.0,104390.0,0.00014251]
["bitfinex","BTCUSD",1750174455649,1.22135694,104400.0,104390.0,0.00014251]
["bitfinex","BTCUSD",1750174456574,1.22135694,104400.0,104390.0,0.00314251]
["bitfinex","BTCUSD",1750174456798,1.22235694,104400.0,104390.0,0.00014251]
["bitfinex","BTCUSD",1750174457234,1.22235694,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174457456,0.61342768,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174457670,0.55172768,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174458111,1.19335694,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174458343,0.58442768,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174458568,0.55172768,104400.0,104390.0,0.21189019]
["bitfinex","BTCUSD",1750174458843,0.55172768,104400.0,104390.0,0.21189037]
["bitfinex","BTCUSD",1750174459059,0.53257088,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174459935,0.94658014,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174460152,1.07758353,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174460371,0.56377088,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174460595,0.38745088,104400.0,104390.0,0.2023111]
["bitfinex","BTCUSD",1750174460816,0.19257088,104400.0,104390.0,0.2023112]
["bitfinex","BTCUSD",1750174462173,0.19257088,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174462392,0.60658014,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174462629,0.67985263,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174462836,0.63968014,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174463062,0.67158014,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174463277,1.1078219,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174463491,1.1365929,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174463718,1.3314329,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174463954,0.91742364,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174464179,1.1046929,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174464393,0.88552364,104400.0,104390.0,0.00114251]
["bitfinex","BTCUSD",1750174464620,1.3311329,104400.0,104390.0,0.00214251]
["bitfinex","BTCUSD",1750174465062,0.91712364,104400.0,104390.0,0.00214251]
["bitfinex","BTCUSD",1750174465362,1.3311329,104400.0,104390.0,0.00214251]
["bitfinex","BTCUSD",1750174465573,0.75618188,104400.0,104390.0,0.00214251]
["bitfinex","BTCUSD",1750174466030,0.75618188,104400.0,104390.0,0.2033112]
["bitfinex","BTCUSD",1750174466255,0.75618188,104400.0,104390.0,0.21289047]
["bitfinex","BTCUSD",1750174466504,0.75618188,104400.0,104390.0,0.2033112]
["bitfinex","BTCUSD",1750174466735,0.59007704,104400.0,104390.0,0.23204883]
["bitfinex","BTCUSD",1750174466981,0.59007704,104400.0,104390.0,0.22246983]
["bitfinex","BTCUSD",1750174467190,0.59007704,104400.0,104390.0,0.21289056]
["bitfinex","BTCUSD",1750174467448,0.58049887,104400.0,104390.0,0.00214251]
["bitfinex","BTCUSD",1750174467690,1.09065735,104400.0,104390.0,0.00214251]
["bitfinex","BTCUSD",1750174467944,1.12195735,104400.0,104390.0,0.00214251]
["bitfinex","BTCUSD",1750174468155,0.73914809,104400.0,104390.0,0.00214251]
["bitfinex","BTCUSD",1750174468384,1.15315735,104400.0,104390.0,0.00214251]
["bitfinex","BTCUSD",1750174468848,1.05700813,104400.0,104390.0,0.00214251]
["bitfinex","BTCUSD",1750174469320,1.05700813,104400.0,104390.0,0.19373174]
["bitfinex","BTCUSD",1750174469546,0.61179887,104400.0,104390.0,0.21289056]
["bitfinex","BTCUSD",1750174469770,1.02580813,104400.0,104390.0,0.21289056]
["bitfinex","BTCUSD",1750174469986,0.61179887,104400.0,104390.0,0.21289056]
["bitfinex","BTCUSD",1750174470215,0.58049887,104400.0,104390.0,0.22246965]
["bitfinex","BTCUSD",1750174470441,0.59330543,104400.0,104390.0,0.23204846]
["bitfinex","BTCUSD",1750174470877,0.80403247,104400.0,104390.0,0.23204856]
["bitfinex","BTCUSD",1750174471317,0.59965531,104400.0,104390.0,0.22246965]
["bitfinex","BTCUSD",1750174471535,0.59007723,104400.0,104390.0,0.21289056]
["bitfinex","BTCUSD",1750174471757,0.57092042,104400.0,104390.0,0.21289056]
["bitfinex","BTCUSD",1750174472418,1.05661019,104400.0,104390.0,0.00214251]
["bitfinex","BTCUSD",1750174472653,0.369771,104400.0,104390.0,0.222469]
["bitfinex","BTCUSD",1750174472908,0.00957781,104400.0,104390.0,0.222469]
["bitfinex","BTCUSD",1750174473392,0.203258,104400.0,104390.0,0.2351111]
["bitfinex","BTCUSD",1750174473635,0.22988321,104400.0,104390.0,0.21289028]
["bitfinex","BTCUSD",1750174473876,0.22988321,104400.0,104390.0,0.22246937]
["bitfinex","BTCUSD",1750174474115,0.02873388,104400.0,104390.0,0.23204837]
["bitfinex","BTCUSD",1750174474361,0.03084319,104400.0,104390.0,0.24162718]
["bitfinex","BTCUSD",1750174474602,0.01168712,104400.0,104390.0,0.24362718]
["bitfinex","BTCUSD",1750174474852,0.0212652,104400.0,104390.0,0.24362718]
["bitfinex","BTCUSD",1750174475086,0.00210931,104400.0,104390.0,0.24262718]
["bitfinex","BTCUSD",1750174475326,0.02126529,104400.0,104390.0,0.24762718]
["bitfinex","BTCUSD",1750174475569,0.00210931,104400.0,104390.0,0.24762718]
["bitfinex","BTCUSD",1750174475799,0.0095779,104400.0,104390.0,0.23804727]
["bitfinex","BTCUSD",1750174476050,1.16901451,104410.0,104400.0,0.21072732]
["bitfinex","BTCUSD",1750174476290,0.65621321,104420.0,104410.0,0.22986137]
["bitfinex","BTCUSD",1750174476291,0.00957606,104420.0,104410.0,0.22986137]
["bitfinex","BTCUSD",1750174476534,0.01915149,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750174476790,0.40538733,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750174477019,0.74538733,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750174477242,0.55066733,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750174477469,0.74538733,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750174477704,0.74538733,104430.0,104420.0,0.2011107]
["bitfinex","BTCUSD",1750174477967,0.74538733,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750174478216,0.21068713,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750174478448,0.01915598,104400.0,104390.0,0.27846133]
["bitfinex","BTCUSD",1750174478671,0.22988348,104400.0,104390.0,0.2880406]
["bitfinex","BTCUSD",1750174478904,0.0383126,104400.0,104390.0,0.22146882]
["bitfinex","BTCUSD",1750174479369,0.03831251,104400.0,104390.0,0.22146882]
["bitfinex","BTCUSD",1750174479590,0.04789096,104400.0,104390.0,0.22146882]
["bitfinex","BTCUSD",1750174479825,0.03831251,104400.0,104390.0,0.22146882]
["bitfinex","BTCUSD",1750174480039,0.02873415,104400.0,104390.0,0.22146882]
["bitfinex","BTCUSD",1750174480258,0.03831251,104400.0,104390.0,0.22146882]
["bitfinex","BTCUSD",1750174480473,0.02873415,104400.0,104390.0,0.22146882]
["bitfinex","BTCUSD",1750174480702,0.02873415,104400.0,104390.0,0.22346882]
["bitfinex","BTCUSD",1750174480929,0.03831251,104400.0,104390.0,0.22346882]
["bitfinex","BTCUSD",1750174481843,0.0095779,104400.0,104390.0,0.22346882]
["bitfinex","BTCUSD",1750174482077,0.01915598,104400.0,104390.0,0.25456882]
["bitfinex","BTCUSD",1750174482292,0.01915598,104400.0,104390.0,0.25856882]
["bitfinex","BTCUSD",1750174482500,0.0095779,104400.0,104390.0,0.25856882]
["bitfinex","BTCUSD",1750174483153,0.01915598,104400.0,104390.0,0.25856882]
["bitfinex","BTCUSD",1750174483385,0.00957771,104400.0,104390.0,0.25856827]
["bitfinex","BTCUSD",1750174483602,0.36873122,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750174484051,0.56986128,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750174484281,0.2298832,104400.0,104390.0,0.00714251]
["bitfinex","BTCUSD",1750174484538,0.02873351,104400.0,104390.0,0.4009511]
["bitfinex","BTCUSD",1750174484754,0.22988348,104400.0,104390.0,0.4009511]
["bitfinex","BTCUSD",1750174484971,0.0191568,104400.0,104390.0,0.22146937]
["bitfinex","BTCUSD",1750174485204,0.19157088,104400.0,104390.0,0.41610937]
["bitfinex","BTCUSD",1750174485463,0.01915588,104400.0,104390.0,0.41610837]
["bitfinex","BTCUSD",1750174485676,0.21070909,104410.0,104400.0,0.20113814]
["bitfinex","BTCUSD",1750174485904,0.22028625,104410.0,104400.0,0.20213814]
["bitfinex","BTCUSD",1750174486144,0.21070909,104410.0,104400.0,0.2117164]
["bitfinex","BTCUSD",1750174486352,0.21070909,104410.0,104400.0,0.19155978]
["bitfinex","BTCUSD",1750174486562,0.21070909,104410.0,104400.0,0.20113832]
["bitfinex","BTCUSD",1750174486780,0.21070909,104410.0,104400.0,0.21071668]
["bitfinex","BTCUSD",1750174487258,0.21070909,104410.0,104400.0,0.22029494]
["bitfinex","BTCUSD",1750174487466,0.21070909,104410.0,104400.0,0.22129494]
["bitfinex","BTCUSD",1750174487682,0.21070909,104410.0,104400.0,0.24045119]
["bitfinex","BTCUSD",1750174487898,0.01915405,104410.0,104400.0,0.24045055]
["bitfinex","BTCUSD",1750174488109,0.0287313,104410.0,104400.0,0.27425055]
["bitfinex","BTCUSD",1750174488332,0.03830874,104410.0,104400.0,0.27425055]
["bitfinex","BTCUSD",1750174488553,0.01915405,104410.0,104400.0,0.27425055]
["bitfinex","BTCUSD",1750174488779,0.0095768,104410.0,104400.0,0.25509357]
["bitfinex","BTCUSD",1750174489002,0.01915295,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750174489227,0.02872892,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750174489463,0.0191524,104420.0,104410.0,0.41488429]
["bitfinex","BTCUSD",1750174489926,0.21066714,104430.0,104420.0,0.22026356]
["bitfinex","BTCUSD",1750174490149,0.02872635,104430.0,104420.0,0.23941577]
["bitfinex","BTCUSD",1750174490388,0.2011448,104440.0,104420.0,0.23231024]
["bitfinex","BTCUSD",1750174490617,0.02872324,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750174490855,0.22022075,104440.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1750174491069,0.22979553,104440.0,104430.0,0.22024229]
["bitfinex","BTCUSD",1750174491295,0.22022139,104440.0,104430.0,0.21066705]
["bitfinex","BTCUSD",1750174491518,0.22022139,104440.0,104430.0,0.22991185]
["bitfinex","BTCUSD",1750174491742,0.22022139,104440.0,104430.0,0.24906296]
["bitfinex","BTCUSD",1750174492013,0.2203582,104440.0,104430.0,0.26063829]
["bitfinex","BTCUSD",1750174492231,0.21078379,104440.0,104430.0,0.24148745]
["bitfinex","BTCUSD",1750174492447,0.21078379,104440.0,104430.0,0.26063838]
["bitfinex","BTCUSD",1750174492667,0.21078379,104440.0,104430.0,0.27021371]
["bitfinex","BTCUSD",1750174492888,0.21078379,104440.0,104430.0,0.46473371]
["bitfinex","BTCUSD",1750174493114,0.24168379,104440.0,104430.0,0.22333615]
["bitfinex","BTCUSD",1750174493351,0.67995907,104440.0,104430.0,0.03182031]
["bitfinex","BTCUSD",1750174493567,0.71255907,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750174494017,0.86366358,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750174494239,0.76538534,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750174494457,0.95986534,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750174494685,0.35137608,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750174494906,1.7138746,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750174495124,0.22028375,104410.0,104400.0,0.22030017]
["bitfinex","BTCUSD",1750174495335,0.01915387,104410.0,104400.0,0.23087807]
["bitfinex","BTCUSD",1750174495548,0.01915387,104410.0,104400.0,0.22975807]
["bitfinex","BTCUSD",1750174495773,0.22986137,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750174496016,0.22028457,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750174496247,0.05145442,104410.0,104400.0,0.21172741]
["bitfinex","BTCUSD",1750174496462,0.41472448,104410.0,104400.0,0.21472768]
["bitfinex","BTCUSD",1750174496897,0.39557006,104410.0,104400.0,0.20514942]
["bitfinex","BTCUSD",1750174497160,0.20113006,104410.0,104400.0,0.20514942]
["bitfinex","BTCUSD",1750174497380,0.77318108,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750174497603,0.55361182,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750174497819,0.96762108,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750174498034,1.0637703,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750174498251,1.0637703,104410.0,104400.0,0.009]
["bitfinex","BTCUSD",1750174498467,0.96762108,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750174498911,0.96762108,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750174499351,0.96762108,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750174499824,0.40733006,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750174500038,0.18143006,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750174500261,0.35510731,104410.0,104400.0,0.21372732]
["bitfinex","BTCUSD",1750174500486,0.34553006,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750174500722,0.83783525,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750174500950,1.07967701,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750174501204,1.33843701,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750174501450,1.76698712,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750174501696,0.27749009,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750174501948,1.01701631,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174502207,1.27581631,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174502446,1.80060818,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174502968,1.38659892,104370.0,104360.0,4e-05]
["bitfinex","BTCUSD",1750174503196,1.38659892,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174503197,1.80060818,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174503424,1.48270814,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174503661,0.71378966,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174503883,1.37201807,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174504105,1.38655892,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174504317,1.38655892,104370.0,104360.0,0.00118251]
["bitfinex","BTCUSD",1750174504543,1.38655892,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174504761,1.48470814,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174504988,1.48770814,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174505216,1.29138814,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174505434,1.48970814,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174505896,1.514416,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174506556,0.85588989,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174506787,0.23399105,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174507017,0.20520705,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174507270,0.39552705,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174507504,0.81653631,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174507730,0.90768553,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174507947,0.90668553,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174508161,0.71236553,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174508383,0.90768553,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174508862,0.74406553,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174509093,0.96994553,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174509538,1.06618729,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174509788,1.13062729,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174510008,0.45789803,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174510219,1.06614729,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174510449,0.74415807,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174510673,0.93839807,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174510894,0.97129807,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174511116,0.89728881,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174511337,1.40744729,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174512213,0.99343803,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174512435,1.40744729,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174512867,1.08415807,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174513091,1.05345807,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174513306,0.63944881,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174513540,1.05345807,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174513756,1.31135807,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174513982,1.40750729,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174514934,1.21330729,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174515163,1.47190729,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174515596,1.48644814,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174516101,1.97284814,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174516350,1.9004574,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174517046,1.8994574,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174517269,1.9494174,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174517486,1.9484174,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174517758,2.0034174,104370.0,104360.0,0.00018251]
["bitfinex","BTCUSD",1750174518185,0.28786914,104350.0,104340.0,4e-05]
["bitfinex","BTCUSD",1750174518407,0.88007316,104350.0,104340.0,4e-05]
["bitfinex","BTCUSD",1750174518639,1.07415316,104350.0,104340.0,4e-05]
["bitfinex","BTCUSD",1750174519685,1.12415316,104350.0,104340.0,4e-05]
["bitfinex","BTCUSD",1750174519972,1.51415316,104350.0,104340.0,4e-05]
["bitfinex","BTCUSD",1750174520186,0.01918032,104270.0,104260.0,0.060993]
["bitfinex","BTCUSD",1750174520422,0.23208878,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174520637,0.6249993,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174521073,0.72124106,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174521332,0.3072318,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174521560,0.81739028,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174521779,0.40352348,104270.0,104260.0,0.0041]
["bitfinex","BTCUSD",1750174522005,0.81753274,104270.0,104260.0,0.0041]
["bitfinex","BTCUSD",1750174522228,1.18863274,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174522464,1.21953274,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174522914,1.24794097,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174523156,0.80303171,104270.0,104260.0,0.0051]
["bitfinex","BTCUSD",1750174523386,0.67578249,104270.0,104260.0,0.0051]
["bitfinex","BTCUSD",1750174523605,0.67578249,104270.0,104260.0,0.0021]
["bitfinex","BTCUSD",1750174524317,1.08979175,104270.0,104260.0,0.0021]
["bitfinex","BTCUSD",1750174524540,1.34831175,104270.0,104260.0,0.0021]
["bitfinex","BTCUSD",1750174524760,1.26678182,104270.0,104260.0,0.0021]
["bitfinex","BTCUSD",1750174524985,1.52530182,104270.0,104260.0,0.0021]
["bitfinex","BTCUSD",1750174525436,1.26678182,104270.0,104260.0,0.0021]
["bitfinex","BTCUSD",1750174525664,0.85277256,104270.0,104260.0,0.0021]
["bitfinex","BTCUSD",1750174525887,1.02997171,104270.0,104260.0,0.0021]
["bitfinex","BTCUSD",1750174526107,1.34783175,104270.0,104260.0,0.0021]
["bitfinex","BTCUSD",1750174526326,1.08979175,104270.0,104260.0,0.0021]
["bitfinex","BTCUSD",1750174526546,1.08979175,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174526766,1.28583175,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174526989,1.38198097,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174527208,1.37994097,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174527667,1.38094097,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174527886,1.38294097,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174528111,1.18894097,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174528335,1.38094097,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174529275,1.44264097,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174529460,1.41224097,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174529704,1.28232097,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174529927,1.06231171,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174530157,1.47632097,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174530379,1.21810997,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174530591,1.47618997,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174530813,1.50658997,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174530999,1.50654997,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174531425,1.47614997,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750174531649,0.35454085,104260.0,104250.0,8e-05]
["bitfinex","BTCUSD",1750174531875,1.09115718,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750174532094,0.77338968,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750174532310,0.77334968,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750174532522,0.79173253,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750174534149,0.79173253,104250.0,104240.0,8e-05]
["bitfinex","BTCUSD",1750174534308,0.89188175,104250.0,104240.0,8e-05]
["bitfinex","BTCUSD",1750174535326,0.59145798,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750174535559,0.20147731,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750174535748,0.7734584,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750174535947,0.8882114,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750174536173,1.09667225,104230.0,104220.0,0.00891763]
["bitfinex","BTCUSD",1750174536512,0.44140214,104230.0,104220.0,0.00891763]
["bitfinex","BTCUSD",1750174536725,0.60292214,104230.0,104220.0,0.00891477]
["bitfinex","BTCUSD",1750174536935,0.63786145,104230.0,104220.0,0.00891477]
["bitfinex","BTCUSD",1750174537143,1.03201909,104230.0,104220.0,0.00891477]
["bitfinex","BTCUSD",1750174537352,1.14950895,104230.0,104220.0,0.00891477]
["bitfinex","BTCUSD",1750174537806,1.14950895,104230.0,104220.0,0.20381651]
["bitfinex","BTCUSD",1750174538028,0.55121358,104230.0,104220.0,0.22300649]
["bitfinex","BTCUSD",1750174538232,0.75472774,104230.0,104220.0,0.22304658]
["bitfinex","BTCUSD",1750174538410,0.75472774,104230.0,104220.0,0.23264148]
["bitfinex","BTCUSD",1750174538611,1.26488622,104230.0,104220.0,0.24223619]
["bitfinex","BTCUSD",1750174538823,1.168737,104230.0,104220.0,0.22304658]
["bitfinex","BTCUSD",1750174539054,0.00014238,104230.0,104220.0,0.27427573]
["bitfinex","BTCUSD",1750174539264,0.00014238,104230.0,104220.0,0.29064096]
["bitfinex","BTCUSD",1750174539677,0.00014238,104230.0,104220.0,0.29068096]
["bitfinex","BTCUSD",1750174539906,0.00014238,104230.0,104220.0,0.38696272]
["bitfinex","BTCUSD",1750174541020,0.00014238,104230.0,104220.0,0.38996272]
["bitfinex","BTCUSD",1750174541462,0.00014238,104230.0,104220.0,1.22359283]
["bitfinex","BTCUSD",1750174541725,0.00014238,104230.0,104220.0,0.80958357]
["bitfinex","BTCUSD",1750174541951,0.00014238,104230.0,104220.0,1.00742357]
["bitfinex","BTCUSD",1750174542169,0.00014238,104230.0,104220.0,1.00342357]
["bitfinex","BTCUSD",1750174542384,0.00014238,104230.0,104220.0,1.00042357]
["bitfinex","BTCUSD",1750174542598,0.00214238,104230.0,104220.0,0.74250357]
["bitfinex","BTCUSD",1750174542810,0.00214238,104230.0,104220.0,1.00438357]
["bitfinex","BTCUSD",1750174543296,0.00214238,104230.0,104220.0,0.74250357]
["bitfinex","BTCUSD",1750174543516,0.00214238,104230.0,104220.0,0.80658357]
["bitfinex","BTCUSD",1750174543739,0.00314238,104230.0,104220.0,0.80658357]
["bitfinex","BTCUSD",1750174543959,0.00314238,104230.0,104220.0,0.74250357]
["bitfinex","BTCUSD",1750174544173,0.00314238,104230.0,104220.0,0.72796272]
["bitfinex","BTCUSD",1750174544901,0.00314238,104230.0,104220.0,1.15651283]
["bitfinex","BTCUSD",1750174545351,0.00314238,104230.0,104220.0,0.72796272]
["bitfinex","BTCUSD",1750174545792,0.00314238,104230.0,104220.0,0.74250357]
["bitfinex","BTCUSD",1750174546252,0.00314238,104230.0,104220.0,0.72796272]
["bitfinex","BTCUSD",1750174546696,0.00314238,104230.0,104220.0,0.92164272]
["bitfinex","BTCUSD",1750174547358,0.00314238,104230.0,104220.0,1.33565198]
["bitfinex","BTCUSD",1750174547576,4.727e-05,104230.0,104220.0,1.33565198]
["bitfinex","BTCUSD",1750174547795,4.727e-05,104230.0,104220.0,1.35019283]
["bitfinex","BTCUSD",1750174548073,4.727e-05,104230.0,104220.0,1.15651283]
["bitfinex","BTCUSD",1750174548298,4.727e-05,104230.0,104220.0,1.41423283]
["bitfinex","BTCUSD",1750174548552,0.15786951,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750174548786,0.15786951,104280.0,104270.0,0.22058016]
["bitfinex","BTCUSD",1750174548787,0.32711298,104280.0,104270.0,0.22058016]
["bitfinex","BTCUSD",1750174549019,0.03836009,104270.0,104260.0,0.22058449]
["bitfinex","BTCUSD",1750174549241,0.63458951,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1750174549460,0.00959094,104260.0,104250.0,0.20140562]
["bitfinex","BTCUSD",1750174549690,0.00959085,104260.0,104250.0,0.3264227]
["bitfinex","BTCUSD",1750174549927,0.20141906,104260.0,104250.0,0.21147324]
["bitfinex","BTCUSD",1750174550150,0.19182812,104260.0,104250.0,0.20191377]
["bitfinex","BTCUSD",1750174550364,0.19182812,104260.0,104250.0,0.00047502]
["bitfinex","BTCUSD",1750174550365,0.26797871,104260.0,104250.0,0.00047502]
["bitfinex","BTCUSD",1750174550604,0.26797871,104260.0,104250.0,0.01006734]
["bitfinex","BTCUSD",1750174551054,0.26797871,104260.0,104250.0,0.20191377]
["bitfinex","BTCUSD",1750174551271,0.46153871,104260.0,104250.0,0.21150591]
["bitfinex","BTCUSD",1750174551492,0.38538812,104260.0,104250.0,0.23068972]
["bitfinex","BTCUSD",1750174551714,0.38538812,104260.0,104250.0,0.20191386]
["bitfinex","BTCUSD",1750174551978,0.38538812,104260.0,104250.0,0.00047502]
["bitfinex","BTCUSD",1750174552208,0.38538812,104260.0,104250.0,0.19632154]
["bitfinex","BTCUSD",1750174552429,0.38538812,104260.0,104250.0,0.20591377]
["bitfinex","BTCUSD",1750174552657,0.38538812,104260.0,104250.0,0.22509796]
["bitfinex","BTCUSD",1750174552891,0.00959085,104260.0,104250.0,0.24428159]
["bitfinex","BTCUSD",1750174553117,0.2013808,104280.0,104270.0,0.01918069]
["bitfinex","BTCUSD",1750174553341,0.40448999,104280.0,104270.0,0.21099041]
["bitfinex","BTCUSD",1750174553559,0.46073373,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750174553988,0.8651538,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750174554192,0.3949008,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750174554407,0.3949008,104280.0,104270.0,0.2205807]
["bitfinex","BTCUSD",1750174554607,0.3949008,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750174554827,0.3949008,104280.0,104270.0,0.22058089]
["bitfinex","BTCUSD",1750174555245,0.20238052,104280.0,104270.0,0.22058089]
["bitfinex","BTCUSD",1750174555487,0.23114829,104280.0,104270.0,0.230171]
["bitfinex","BTCUSD",1750174555714,0.41599937,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750174555908,0.41599937,104280.0,104270.0,0.22058089]
["bitfinex","BTCUSD",1750174556111,0.41599937,104280.0,104270.0,0.2301711]
["bitfinex","BTCUSD",1750174556317,0.01058892,104280.0,104270.0,0.23976057]
["bitfinex","BTCUSD",1750174556613,0.22063937,104300.0,104280.0,0.22055882]
["bitfinex","BTCUSD",1750174556833,0.03834942,104300.0,104290.0,0.22053758]
["bitfinex","BTCUSD",1750174557077,0.21092972,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1750174557317,0.21092972,104300.0,104280.0,0.32638996]
["bitfinex","BTCUSD",1750174557318,0.03835337,104290.0,104280.0,0.32638996]
["bitfinex","BTCUSD",1750174557565,0.21477535,104300.0,104290.0,0.21094958]
["bitfinex","BTCUSD",1750174557566,0.03260843,104300.0,104290.0,0.21094958]
["bitfinex","BTCUSD",1750174557806,0.03260843,104300.0,104290.0,0.22053758]
["bitfinex","BTCUSD",1750174557807,0.01917499,104300.0,104290.0,0.22053758]
["bitfinex","BTCUSD",1750174558092,0.00972394,104300.0,104290.0,0.22053693]
["bitfinex","BTCUSD",1750174558373,0.00958809,104290.0,104280.0,0.32043309]
["bitfinex","BTCUSD",1750174558582,0.22053786,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1750174558786,0.22053786,104290.0,104280.0,0.19379133]
["bitfinex","BTCUSD",1750174558992,0.22053786,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750174558993,0.19177294,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750174559207,0.38509294,104290.0,104280.0,0.005]
["bitfinex","BTCUSD",1750174559725,0.41400926,104290.0,104280.0,0.21896981]
["bitfinex","BTCUSD",1750174559972,0.22208528,104290.0,104280.0,0.21896981]
["bitfinex","BTCUSD",1750174560185,0.42344677,104290.0,104280.0,0.2159699]
["bitfinex","BTCUSD",1750174560418,0.27278659,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750174560419,0.00013686,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750174560851,0.00013686,104300.0,104290.0,0.25103776]
["bitfinex","BTCUSD",1750174561069,0.00972385,104300.0,104290.0,0.25103776]
["bitfinex","BTCUSD",1750174561300,0.01931111,104300.0,104290.0,0.25103776]
["bitfinex","BTCUSD",1750174561516,0.23024065,104300.0,104290.0,0.22053785]
["bitfinex","BTCUSD",1750174561725,0.11696974,104300.0,104290.0,0.23012585]
["bitfinex","BTCUSD",1750174561930,0.02889847,104300.0,104290.0,0.23212585]
["bitfinex","BTCUSD",1750174562144,0.04807346,104300.0,104290.0,0.23512585]
["bitfinex","BTCUSD",1750174562362,0.23982865,104300.0,104290.0,0.21594976]
["bitfinex","BTCUSD",1750174562589,0.00013686,104300.0,104290.0,0.23512594]
["bitfinex","BTCUSD",1750174562799,0.00013686,104300.0,104290.0,0.26832594]
["bitfinex","BTCUSD",1750174563012,0.00972385,104300.0,104290.0,0.26832594]
["bitfinex","BTCUSD",1750174563264,0.00013686,104300.0,104290.0,0.26832594]
["bitfinex","BTCUSD",1750174563505,0.00013686,104300.0,104290.0,1.01945781]
["bitfinex","BTCUSD",1750174563732,0.00013686,104300.0,104290.0,1.42305781]
["bitfinex","BTCUSD",1750174563973,0.00958331,104340.0,104330.0,0.02875269]
["bitfinex","BTCUSD",1750174564213,0.21096547,104350.0,104340.0,0.21084849]
["bitfinex","BTCUSD",1750174564448,0.01916672,104340.0,104330.0,0.21085177]
["bitfinex","BTCUSD",1750174564679,0.25680135,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1750174564915,0.44996135,104350.0,104340.0,0.22043263]
["bitfinex","BTCUSD",1750174565156,0.40412546,104350.0,104340.0,0.22043263]
["bitfinex","BTCUSD",1750174565379,0.40412546,104350.0,104340.0,0.2395999]
["bitfinex","BTCUSD",1750174565617,0.21246224,104350.0,104340.0,0.23959934]
["bitfinex","BTCUSD",1750174565850,0.41366795,104350.0,104340.0,0.22043235]
["bitfinex","BTCUSD",1750174566105,0.41366832,104350.0,104340.0,0.2042649]
["bitfinex","BTCUSD",1750174566335,0.40408547,104350.0,104340.0,0.19568104]
["bitfinex","BTCUSD",1750174566569,0.40408547,104350.0,104340.0,0.21484858]
["bitfinex","BTCUSD",1750174566814,0.00971911,104350.0,104340.0,0.22443198]
["bitfinex","BTCUSD",1750174567053,0.00013681,104350.0,104340.0,1.01849343]
["bitfinex","BTCUSD",1750174567279,0.00013681,104350.0,104340.0,0.6049202]
["bitfinex","BTCUSD",1750174567546,0.00013681,104350.0,104340.0,0.4118002]
["bitfinex","BTCUSD",1750174567782,0.00013681,104350.0,104340.0,0.5724802]
["bitfinex","BTCUSD",1750174568010,0.00971911,104350.0,104340.0,0.5724802]
["bitfinex","BTCUSD",1750174568242,0.00971911,104350.0,104340.0,0.23379136]
["bitfinex","BTCUSD",1750174568473,0.28491665,104350.0,104340.0,0.04211051]
["bitfinex","BTCUSD",1750174568705,0.69848988,104350.0,104340.0,0.22443273]
["bitfinex","BTCUSD",1750174568962,0.01930178,104350.0,104340.0,0.23401613]
["bitfinex","BTCUSD",1750174569190,0.0097193,104350.0,104340.0,0.26681613]
["bitfinex","BTCUSD",1750174569425,0.00013681,104350.0,104340.0,1.14803112]
["bitfinex","BTCUSD",1750174569659,0.22990494,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1750174569920,0.19160758,104380.0,104370.0,0.22160971]
["bitfinex","BTCUSD",1750174570163,0.02873993,104380.0,104370.0,0.32617536]
["bitfinex","BTCUSD",1750174570402,0.00957973,104380.0,104370.0,0.32617536]
["bitfinex","BTCUSD",1750174570632,0.01915965,104380.0,104370.0,0.35897536]
["bitfinex","BTCUSD",1750174570848,0.02873966,104380.0,104370.0,0.3357561]
["bitfinex","BTCUSD",1750174571083,0.01915965,104380.0,104370.0,0.3680561]
["bitfinex","BTCUSD",1750174571315,0.02873984,104380.0,104370.0,0.3680561]
["bitfinex","BTCUSD",1750174571544,0.01915965,104380.0,104370.0,0.3357561]
["bitfinex","BTCUSD",1750174571758,0.04790031,104380.0,104370.0,0.32617545]
["bitfinex","BTCUSD",1750174571966,0.00958001,104380.0,104370.0,0.31661048]
["bitfinex","BTCUSD",1750174572183,0.01915955,104380.0,104370.0,0.35889104]
["bitfinex","BTCUSD",1750174572405,0.02873974,104380.0,104370.0,0.35889104]
["bitfinex","BTCUSD",1750174572604,0.03831966,104380.0,104370.0,0.35889104]
["bitfinex","BTCUSD",1750174572831,0.00957973,104380.0,104370.0,0.35889104]
["bitfinex","BTCUSD",1750174573246,0.01915974,104380.0,104370.0,0.35889104]
["bitfinex","BTCUSD",1750174573449,0.02873984,104380.0,104370.0,0.32719104]
["bitfinex","BTCUSD",1750174573719,0.03832021,104380.0,104370.0,0.31761048]
["bitfinex","BTCUSD",1750174573936,0.22992779,104380.0,104370.0,0.31761057]
["bitfinex","BTCUSD",1750174574182,0.21089059,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1750174574419,0.02888008,104390.0,104380.0,0.22992724]
["bitfinex","BTCUSD",1750174574647,0.03845944,104390.0,104380.0,0.22992724]
["bitfinex","BTCUSD",1750174574877,0.00014272,104390.0,104380.0,0.22992724]
["bitfinex","BTCUSD",1750174575115,0.00972144,104390.0,104380.0,0.26022724]
["bitfinex","BTCUSD",1750174575339,0.02130007,104390.0,104380.0,0.549309]
["bitfinex","BTCUSD",1750174575577,0.01172135,104390.0,104380.0,0.549309]
["bitfinex","BTCUSD",1750174575815,0.00214272,104390.0,104380.0,0.549309]
["bitfinex","BTCUSD",1750174576035,0.00214272,104390.0,104380.0,0.581709]
["bitfinex","BTCUSD",1750174576290,0.00014272,104390.0,104380.0,0.581709]
["bitfinex","BTCUSD",1750174577681,0.00957432,104440.0,104380.0,2.33820865]
["bitfinex","BTCUSD",1750174577911,0.00957515,104430.0,104420.0,0.25354712]
["bitfinex","BTCUSD",1750174578122,0.00957515,104430.0,104420.0,0.22982318]
["bitfinex","BTCUSD",1750174578123,0.02872572,104430.0,104420.0,0.22982318]
["bitfinex","BTCUSD",1750174578334,0.22024247,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750174578550,0.62424037,104430.0,104420.0,0.0095767]
["bitfinex","BTCUSD",1750174578758,0.62424037,104430.0,104410.0,0.22024956]
["bitfinex","BTCUSD",1750174578759,0.01915258,104420.0,104410.0,0.22024956]
["bitfinex","BTCUSD",1750174578971,0.02872864,104420.0,104410.0,0.21067267]
["bitfinex","BTCUSD",1750174579181,0.04788177,104420.0,104410.0,0.21067267]
["bitfinex","BTCUSD",1750174579591,0.23941595,104420.0,104410.0,0.20109597]
["bitfinex","BTCUSD",1750174579808,0.22026374,104420.0,104410.0,0.20109624]
["bitfinex","BTCUSD",1750174580026,0.7160665,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750174580237,0.62426054,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750174580455,0.84934054,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750174580667,0.84930054,104420.0,104410.0,0.20313006]
["bitfinex","BTCUSD",1750174580875,0.83972402,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750174581316,0.96647324,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750174581515,0.0191557,104400.0,104390.0,0.42188185]
["bitfinex","BTCUSD",1750174581734,0.0191557,104400.0,104380.0,0.19260758]
["bitfinex","BTCUSD",1750174581735,0.21072759,104400.0,104380.0,0.19260758]
["bitfinex","BTCUSD",1750174581960,0.22032622,104390.0,104380.0,0.22134806]
["bitfinex","BTCUSD",1750174582172,0.2011685,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750174582423,0.2011685,104390.0,104380.0,0.21176787]
["bitfinex","BTCUSD",1750174582882,0.2107475,104390.0,104380.0,0.21176787]
["bitfinex","BTCUSD",1750174582885,0.2107475,104390.0,104380.0,0.21176805]
["bitfinex","BTCUSD",1750174583173,0.2107475,104390.0,104380.0,0.22134797]
["bitfinex","BTCUSD",1750174583413,0.02873763,104390.0,104380.0,0.24050762]
["bitfinex","BTCUSD",1750174583643,0.27024389,104390.0,104380.0,0.19260758]
["bitfinex","BTCUSD",1750174583878,0.74761712,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750174584124,0.88072128,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750174584358,0.88072128,104390.0,104360.0,0.21072419]
["bitfinex","BTCUSD",1750174584359,0.01916158,104370.0,104360.0,0.21072419]
["bitfinex","BTCUSD",1750174584595,0.01916139,104370.0,104360.0,0.22044848]
["bitfinex","BTCUSD",1750174584830,0.0287425,104370.0,104360.0,0.22044848]
["bitfinex","BTCUSD",1750174585065,0.0383237,104370.0,104360.0,0.22044848]
["bitfinex","BTCUSD",1750174585320,0.0287425,104370.0,104360.0,0.22044848]
["bitfinex","BTCUSD",1750174585556,0.22036844,104370.0,104360.0,0.21086746]
["bitfinex","BTCUSD",1750174585800,0.3011457,104370.0,104360.0,0.01172475]
["bitfinex","BTCUSD",1750174586043,0.22036917,104370.0,104360.0,0.21495089]
["bitfinex","BTCUSD",1750174587268,0.22036917,104370.0,104360.0,0.20536905]
["bitfinex","BTCUSD",1750174587509,0.23360723,104370.0,104360.0,0.00414272]
["bitfinex","BTCUSD",1750174587980,0.23360723,104370.0,104360.0,0.19578702]
["bitfinex","BTCUSD",1750174588223,0.23360723,104370.0,104360.0,0.22453291]
["bitfinex","BTCUSD",1750174588468,0.03957881,104390.0,104380.0,0.22034769]
["bitfinex","BTCUSD",1750174588714,0.0191568,104400.0,104390.0,0.2107475]
["bitfinex","BTCUSD",1750174588951,0.22030558,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750174589197,0.22030118,104420.0,104400.0,0.21072714]
["bitfinex","BTCUSD",1750174589437,0.41276447,104410.0,104400.0,0.21072741]
["bitfinex","BTCUSD",1750174589678,0.43191898,104410.0,104400.0,0.22030549]
["bitfinex","BTCUSD",1750174589931,0.0287313,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750174590177,0.21163405,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750174590456,0.01915405,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750174590922,0.0287313,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750174591160,0.01915396,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750174591398,0.02015396,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750174591648,0.0105768,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750174591887,0.02973085,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750174592145,0.001,104410.0,104400.0,0.73969838]
["bitfinex","BTCUSD",1750174592381,0.0135768,104410.0,104400.0,0.32612515]
["bitfinex","BTCUSD",1750174592622,0.01815222,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750174592860,0.00857597,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750174593103,0.40306714,104430.0,104420.0,0.22026365]
["bitfinex","BTCUSD",1750174593355,0.00971766,104430.0,104420.0,0.22983971]
["bitfinex","BTCUSD",1750174593858,0.0001427,104430.0,104420.0,0.22983971]
["bitfinex","BTCUSD",1750174594307,0.0001427,104430.0,104420.0,0.32608147]
["bitfinex","BTCUSD",1750174594773,0.00971766,104430.0,104420.0,0.35878147]
["bitfinex","BTCUSD",1750174594997,0.0011427,104430.0,104420.0,0.35878147]
["bitfinex","BTCUSD",1750174595446,0.0001427,104430.0,104420.0,0.35878147]
["bitfinex","BTCUSD",1750174595876,0.00971775,104430.0,104420.0,0.35978147]
["bitfinex","BTCUSD",1750174596299,0.0001427,104430.0,104420.0,0.35978147]
["bitfinex","BTCUSD",1750174596542,0.0001427,104430.0,104420.0,0.36378147]
["bitfinex","BTCUSD",1750174596777,0.00971766,104430.0,104420.0,0.36378147]
["bitfinex","BTCUSD",1750174596995,0.0001427,104430.0,104420.0,0.36378147]
["bitfinex","BTCUSD",1750174597210,0.0001427,104430.0,104420.0,0.81223206]
["bitfinex","BTCUSD",1750174597436,0.0001427,104430.0,104420.0,1.26893103]
["bitfinex","BTCUSD",1750174599088,5.483e-05,104430.0,104420.0,1.47684944]
["bitfinex","BTCUSD",1750174599305,5.483e-05,104430.0,104420.0,1.47284944]
["bitfinex","BTCUSD",1750174599766,0.00905483,104430.0,104420.0,1.47284944]
["bitfinex","BTCUSD",1750174599981,5.483e-05,104430.0,104420.0,1.05827621]
["bitfinex","BTCUSD",1750174600198,5.483e-05,104430.0,104420.0,1.47184944]
["bitfinex","BTCUSD",1750174600432,0.01205483,104430.0,104420.0,1.21652944]
["bitfinex","BTCUSD",1750174600885,0.01005483,104430.0,104420.0,1.18422944]
["bitfinex","BTCUSD",1750174601318,0.01005483,104430.0,104420.0,0.38341536]
["bitfinex","BTCUSD",1750174601319,0.01205483,104430.0,104420.0,0.38341536]
["bitfinex","BTCUSD",1750174601521,0.01205483,104430.0,104420.0,0.54682636]
["bitfinex","BTCUSD",1750174601736,0.16588649,104450.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1750174601948,0.01914873,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750174602153,0.03829802,104440.0,104430.0,0.22981744]
["bitfinex","BTCUSD",1750174602378,0.16588649,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1750174602379,0.17546017,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1750174602580,0.00957377,104450.0,104440.0,0.22979571]
["bitfinex","BTCUSD",1750174602792,0.02872067,104450.0,104440.0,0.22979571]
["bitfinex","BTCUSD",1750174603006,0.003,104450.0,104440.0,0.22979571]
["bitfinex","BTCUSD",1750174603229,0.0095723,104460.0,104450.0,0.22977351]
["bitfinex","BTCUSD",1750174603436,0.21060572,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1750174603670,0.02871755,104460.0,104450.0,0.22977361]
["bitfinex","BTCUSD",1750174603883,0.00957221,104460.0,104450.0,0.2201992]
["bitfinex","BTCUSD",1750174604138,0.2010336,104460.0,104450.0,0.21062598]
["bitfinex","BTCUSD",1750174604353,0.21060655,104460.0,104450.0,0.22019984]
["bitfinex","BTCUSD",1750174604625,0.22017913,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1750174604833,0.22017913,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750174605057,0.21517913,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750174605282,0.21517913,104460.0,104450.0,0.22020021]
["bitfinex","BTCUSD",1750174605517,0.21517913,104460.0,104450.0,0.22977371]
["bitfinex","BTCUSD",1750174605734,0.01414534,104460.0,104450.0,0.24534702]
["bitfinex","BTCUSD",1750174606006,0.0095723,104460.0,104450.0,0.24534702]
["bitfinex","BTCUSD",1750174606233,0.01914378,104470.0,104460.0,0.22017876]
["bitfinex","BTCUSD",1750174606440,0.22987238,104470.0,104460.0,0.21060645]
["bitfinex","BTCUSD",1750174606648,0.22987238,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1750174606649,0.21072896,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1750174606856,0.00971415,104470.0,104460.0,0.2297518]
["bitfinex","BTCUSD",1750174607064,0.22030026,104470.0,104460.0,0.21060673]
["bitfinex","BTCUSD",1750174607267,0.01928581,104470.0,104460.0,0.23932456]
["bitfinex","BTCUSD",1750174607500,0.22987211,104470.0,104460.0,0.22517949]
["bitfinex","BTCUSD",1750174607695,0.22030063,104470.0,104460.0,0.21560673]
["bitfinex","BTCUSD",1750174607904,0.01928572,104470.0,104460.0,0.24432438]
["bitfinex","BTCUSD",1750174608108,0.02885766,104470.0,104460.0,0.24432438]
["bitfinex","BTCUSD",1750174608319,0.23944432,104470.0,104460.0,0.24432438]
["bitfinex","BTCUSD",1750174608526,0.03842969,104470.0,104460.0,0.24432438]
["bitfinex","BTCUSD",1750174608742,0.23944432,104470.0,104460.0,0.24032438]
["bitfinex","BTCUSD",1750174609153,0.27605248,104470.0,104460.0,0.23117949]
["bitfinex","BTCUSD",1750174609362,0.22030127,104470.0,104460.0,0.21103388]
["bitfinex","BTCUSD",1750174609580,0.22030127,104470.0,104460.0,0.21303388]
["bitfinex","BTCUSD",1750174609822,0.22030127,104470.0,104460.0,0.2321795]
["bitfinex","BTCUSD",1750174610035,0.21072933,104470.0,104460.0,0.22260683]
["bitfinex","BTCUSD",1750174610257,0.0192859,104470.0,104460.0,0.23217922]
["bitfinex","BTCUSD",1750174610476,0.0192859,104470.0,104460.0,0.43167162]
["bitfinex","BTCUSD",1750174610686,0.0142859,104470.0,104460.0,0.43167162]
["bitfinex","BTCUSD",1750174610909,0.02871224,104480.0,104470.0,0.21058556]
["bitfinex","BTCUSD",1750174611119,0.01961668,104480.0,104470.0,0.21058556]
["bitfinex","BTCUSD",1750174611378,0.01961668,104480.0,104470.0,0.40246556]
["bitfinex","BTCUSD",1750174611630,0.22061235,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1750174611845,0.22061235,104480.0,104470.0,1.13129149]
["bitfinex","BTCUSD",1750174611846,0.00047546,104480.0,104470.0,1.13129149]
["bitfinex","BTCUSD",1750174612065,0.00047546,104480.0,104470.0,0.65626188]
["bitfinex","BTCUSD",1750174612315,0.00047546,104480.0,104470.0,0.46442188]
["bitfinex","BTCUSD",1750174612529,0.00047546,104480.0,104470.0,0.65626188]
["bitfinex","BTCUSD",1750174612742,0.00047546,104480.0,104470.0,1.13125149]
["bitfinex","BTCUSD",1750174613177,0.00047546,104480.0,104470.0,1.13725149]
["bitfinex","BTCUSD",1750174613393,0.00047546,104480.0,104470.0,1.14579234]
["bitfinex","BTCUSD",1750174613635,0.00047546,104480.0,104470.0,0.58007129]
["bitfinex","BTCUSD",1750174613866,0.00047546,104480.0,104470.0,0.58807129]
["bitfinex","BTCUSD",1750174614072,0.00047546,104480.0,104470.0,0.58007129]
["bitfinex","BTCUSD",1750174614291,0.00047546,104480.0,104470.0,0.35717129]
["bitfinex","BTCUSD",1750174614544,0.00047546,104480.0,104470.0,1.67607228]
["bitfinex","BTCUSD",1750174614798,0.02,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750174615008,0.02,104500.0,104490.0,1.40314786]
["bitfinex","BTCUSD",1750174615888,0.02,104500.0,104490.0,0.92811825]
["bitfinex","BTCUSD",1750174616332,0.02,104500.0,104490.0,0.95618237]
["bitfinex","BTCUSD",1750174616966,0.02,104500.0,104490.0,0.74992152]
["bitfinex","BTCUSD",1750174617180,0.03913737,104500.0,104490.0,0.87610152]
["bitfinex","BTCUSD",1750174617409,0.04870611,104500.0,104490.0,0.87610152]
["bitfinex","BTCUSD",1750174617623,0.0678444,104500.0,104490.0,0.3163574]
["bitfinex","BTCUSD",1750174617835,0.0678444,104500.0,104490.0,0.5080374]
["bitfinex","BTCUSD",1750174618047,0.02,104500.0,104490.0,0.5080374]
["bitfinex","BTCUSD",1750174618262,0.02,104500.0,104490.0,6.25978786]
["bitfinex","BTCUSD",1750174618474,0.02,104500.0,104490.0,6.52757845]
["bitfinex","BTCUSD",1750174618929,0.02,104500.0,104490.0,6.45142786]
["bitfinex","BTCUSD",1750174619362,0.02,104500.0,104490.0,6.25978786]
["bitfinex","BTCUSD",1750174619497,0.02,104500.0,104490.0,6.45138786]
["bitfinex","BTCUSD",1750174620113,0.04,104500.0,104490.0,6.47978238]
["bitfinex","BTCUSD",1750174620747,0.04,104500.0,104490.0,6.52978238]
["bitfinex","BTCUSD",1750174621033,0.03042989,104500.0,104490.0,6.52978238]
["bitfinex","BTCUSD",1750174621259,0.03042989,104500.0,104490.0,6.59230238]
["bitfinex","BTCUSD",1750174621476,0.02085978,104500.0,104490.0,6.59230238]
["bitfinex","BTCUSD",1750174621912,0.01128967,104500.0,104490.0,6.59230238]
["bitfinex","BTCUSD",1750174622100,0.00403287,104500.0,104490.0,6.59230238]
["bitfinex","BTCUSD",1750174622318,6e-05,104510.0,104500.0,5.27009457]
["bitfinex","BTCUSD",1750174622469,0.00020255,104510.0,104500.0,5.90562594]
["bitfinex","BTCUSD",1750174623050,0.00020255,104510.0,104500.0,6.09710594]
["bitfinex","BTCUSD",1750174623281,0.00020255,104510.0,104500.0,5.62211633]
["bitfinex","BTCUSD",1750174623282,0.00011471,104510.0,104500.0,5.62211633]
["bitfinex","BTCUSD",1750174623478,0.00011471,104510.0,104500.0,6.09710594]
["bitfinex","BTCUSD",1750174623687,0.00011471,104510.0,104500.0,0.68923633]
["bitfinex","BTCUSD",1750174623895,0.00011471,104510.0,104500.0,0.65633633]
["bitfinex","BTCUSD",1750174624098,0.00011471,104510.0,104500.0,1.13132594]
["bitfinex","BTCUSD",1750174624299,0.00011471,104510.0,104500.0,1.32276594]
["bitfinex","BTCUSD",1750174624707,0.00011471,104510.0,104500.0,1.36740679]
["bitfinex","BTCUSD",1750174624914,0.00011471,104510.0,104500.0,1.57203579]
["bitfinex","BTCUSD",1750174625308,0.00011471,104510.0,104500.0,0.92491718]
["bitfinex","BTCUSD",1750174625548,0.00011471,104510.0,104500.0,1.39990679]
["bitfinex","BTCUSD",1750174626144,0.00011471,104510.0,104500.0,1.39986679]
["bitfinex","BTCUSD",1750174626352,0.00011471,104510.0,104500.0,1.94896079]
["bitfinex","BTCUSD",1750174626570,0.00011471,104510.0,104500.0,1.68746079]
["bitfinex","BTCUSD",1750174627042,0.00011471,104510.0,104500.0,1.62436008]
["bitfinex","BTCUSD",1750174627562,0.0156772,104540.0,104530.0,0.63192032]
["bitfinex","BTCUSD",1750174627785,0.0156772,104540.0,104530.0,0.91948208]
["bitfinex","BTCUSD",1750174628867,0.0156772,104540.0,104530.0,1.04497208]
["bitfinex","BTCUSD",1750174629064,0.0156772,104540.0,104530.0,0.93402293]
["bitfinex","BTCUSD",1750174629270,0.0156772,104540.0,104530.0,0.52213403]
["bitfinex","BTCUSD",1750174629477,0.0156772,104540.0,104530.0,5.98402293]
["bitfinex","BTCUSD",1750174629884,0.0156772,104540.0,104530.0,6.33202293]
["bitfinex","BTCUSD",1750174630514,0.0156772,104540.0,104530.0,6.12616208]
["bitfinex","BTCUSD",1750174630715,0.0156772,104540.0,104530.0,6.31736208]
["bitfinex","BTCUSD",1750174631292,0.0156772,104540.0,104530.0,6.33903898]
["bitfinex","BTCUSD",1750174631559,0.0156772,104540.0,104530.0,6.41807983]
["bitfinex","BTCUSD",1750174631704,0.0156772,104540.0,104530.0,5.09048183]
["bitfinex","BTCUSD",1750174631909,0.0156772,104540.0,104530.0,4.78817883]
["bitfinex","BTCUSD",1750174632125,0.0156772,104540.0,104530.0,4.53483583]
["bitfinex","BTCUSD",1750174632493,0.0156772,104540.0,104530.0,1.28395898]
["bitfinex","BTCUSD",1750174632707,0.0156772,104540.0,104530.0,1.09283898]
["bitfinex","BTCUSD",1750174632928,0.0156772,104540.0,104530.0,1.08983898]
["bitfinex","BTCUSD",1750174633127,0.0156772,104540.0,104530.0,1.28095898]
["bitfinex","BTCUSD",1750174633345,0.0156772,104540.0,104530.0,1.35959983]
["bitfinex","BTCUSD",1750174633829,0.0156772,104540.0,104530.0,3.47002542]
["bitfinex","BTCUSD",1750174634039,0.0156772,104540.0,104530.0,3.14895342]
["bitfinex","BTCUSD",1750174634246,0.0156772,104540.0,104530.0,2.76577342]
["bitfinex","BTCUSD",1750174634451,0.0156772,104540.0,104530.0,2.29765342]
["bitfinex","BTCUSD",1750174635483,0.0156772,104540.0,104530.0,2.22150283]
["bitfinex","BTCUSD",1750174637124,0.00610892,104540.0,104530.0,2.47150283]
["bitfinex","BTCUSD",1750174637330,0.00610892,104540.0,104530.0,2.42150283]
["bitfinex","BTCUSD",1750174637533,0.00610892,104540.0,104530.0,2.47150283]
["bitfinex","BTCUSD",1750174637743,0.0021,104570.0,104560.0,0.23450913]
["bitfinex","BTCUSD",1750174637949,0.00224258,104570.0,104560.0,0.93359979]
["bitfinex","BTCUSD",1750174638155,0.00224258,104570.0,104560.0,0.52171089]
["bitfinex","BTCUSD",1750174638361,0.00224258,104570.0,104560.0,0.93359979]
["bitfinex","BTCUSD",1750174638790,0.00224258,104570.0,104560.0,0.31621004]
["bitfinex","BTCUSD",1750174638998,0.03354258,104570.0,104560.0,0.50713004]
["bitfinex","BTCUSD",1750174639413,0.03354258,104570.0,104560.0,0.91901894]
["bitfinex","BTCUSD",1750174639622,0.00224258,104570.0,104560.0,0.31621004]
["bitfinex","BTCUSD",1750174639829,0.00224258,104570.0,104560.0,0.50709004]
["bitfinex","BTCUSD",1750174640038,0.00224258,104570.0,104560.0,0.51009004]
["bitfinex","BTCUSD",1750174640468,0.00224258,104570.0,104560.0,1.02997894]
["bitfinex","BTCUSD",1750174640676,0.00224258,104570.0,104560.0,1.02955994]
["bitfinex","BTCUSD",1750174640885,0.00224258,104570.0,104560.0,0.61767104]
["bitfinex","BTCUSD",1750174641082,0.00224258,104570.0,104560.0,0.83867994]
["bitfinex","BTCUSD",1750174641317,0.00224258,104570.0,104560.0,1.02951994]
["bitfinex","BTCUSD",1750174641706,0.03354258,104570.0,104560.0,1.02951994]
["bitfinex","BTCUSD",1750174642445,0.00224258,104570.0,104560.0,1.05795828]
["bitfinex","BTCUSD",1750174642692,0.00224258,104570.0,104560.0,1.88828803]
["bitfinex","BTCUSD",1750174642902,0.00224258,104570.0,104560.0,1.41249913]
["bitfinex","BTCUSD",1750174643121,0.00224258,104570.0,104560.0,1.39787828]
["bitfinex","BTCUSD",1750174643528,0.00224258,104570.0,104560.0,1.39487828]
["bitfinex","BTCUSD",1750174644566,0.00224258,104570.0,104560.0,1.88590803]
["bitfinex","BTCUSD",1750174644953,0.00224258,104570.0,104560.0,1.21865913]
["bitfinex","BTCUSD",1750174645177,0.00224258,104570.0,104560.0,1.40937913]
["bitfinex","BTCUSD",1750174645428,0.00224258,104570.0,104560.0,1.40137913]
["bitfinex","BTCUSD",1750174645612,0.00224258,104570.0,104560.0,0.79877023]
["bitfinex","BTCUSD",1750174645756,0.00224258,104570.0,104560.0,1.40137913]
["bitfinex","BTCUSD",1750174645970,0.00224258,104570.0,104560.0,1.40133913]
["bitfinex","BTCUSD",1750174646789,0.00224258,104570.0,104560.0,0.98945023]
["bitfinex","BTCUSD",1750174647127,0.00224258,104570.0,104560.0,1.40133913]
["bitfinex","BTCUSD",1750174647722,0.00224258,104570.0,104560.0,1.21065913]
["bitfinex","BTCUSD",1750174647930,0.00224258,104570.0,104560.0,0.79877023]
["bitfinex","BTCUSD",1750174648113,0.00224258,104570.0,104560.0,1.21065913]
["bitfinex","BTCUSD",1750174648503,0.00224258,104570.0,104560.0,0.97486938]
["bitfinex","BTCUSD",1750174648709,0.06514258,104570.0,104560.0,0.97482938]
["bitfinex","BTCUSD",1750174649267,0.06514258,104570.0,104560.0,0.53858762]
["bitfinex","BTCUSD",1750174649680,0.11373048,104570.0,104560.0,0.31996828]
["bitfinex","BTCUSD",1750174650032,0.06514258,104570.0,104560.0,0.31996828]
["bitfinex","BTCUSD",1750174650327,0.07470472,104570.0,104560.0,0.51052828]
["bitfinex","BTCUSD",1750174650543,0.08426714,104570.0,104560.0,0.51052828]
["bitfinex","BTCUSD",1750174650750,0.09382974,104570.0,104560.0,0.51052828]
["bitfinex","BTCUSD",1750174650932,0.12424918,104570.0,104560.0,0.51052828]
["bitfinex","BTCUSD",1750174651174,0.11468658,104570.0,104560.0,0.51052828]
["bitfinex","BTCUSD",1750174651356,0.12424918,104570.0,104560.0,0.51052828]
["bitfinex","BTCUSD",1750174651594,0.12424918,104570.0,104560.0,0.31996828]
["bitfinex","BTCUSD",1750174651801,0.30594684,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1750174652751,0.30594684,104570.0,104560.0,0.102]
["bitfinex","BTCUSD",1750174653054,0.71783574,104570.0,104560.0,0.102]
["bitfinex","BTCUSD",1750174653253,0.71783574,104570.0,104560.0,0.106]
["bitfinex","BTCUSD",1750174653455,0.30594684,104570.0,104560.0,0.106]
["bitfinex","BTCUSD",1750174654270,0.30594684,104570.0,104560.0,0.104]
["bitfinex","BTCUSD",1750174654474,0.71783574,104570.0,104560.0,0.104]
["bitfinex","BTCUSD",1750174654674,0.2755274,104570.0,104560.0,0.104]
["bitfinex","BTCUSD",1750174655250,0.2755274,104570.0,104560.0,0.29627773]
["bitfinex","BTCUSD",1750174655473,0.28508973,104570.0,104560.0,0.31540504]
["bitfinex","BTCUSD",1750174655690,0.2946527,104570.0,104560.0,0.31540504]
["bitfinex","BTCUSD",1750174656105,0.2946527,104570.0,104560.0,0.32496846]
["bitfinex","BTCUSD",1750174656330,0.35272776,104570.0,104560.0,0.30584152]
["bitfinex","BTCUSD",1750174656556,0.84838524,104570.0,104560.0,0.105]
["bitfinex","BTCUSD",1750174656805,0.75505406,104570.0,104560.0,0.105]
["bitfinex","BTCUSD",1750174657461,0.77764973,104570.0,104560.0,0.105]
["bitfinex","BTCUSD",1750174658372,0.36576083,104570.0,104560.0,0.105]
["bitfinex","BTCUSD",1750174658587,0.29812344,104570.0,104560.0,0.105]
["bitfinex","BTCUSD",1750174659035,0.27552777,104570.0,104560.0,0.105]
["bitfinex","BTCUSD",1750174659471,0.27552777,104570.0,104560.0,0.30584152]
["bitfinex","BTCUSD",1750174659686,0.27552777,104570.0,104560.0,0.32496883]
["bitfinex","BTCUSD",1750174659687,0.46584777,104570.0,104560.0,0.32496883]
["bitfinex","BTCUSD",1750174660358,0.2753365,104570.0,104560.0,0.32496883]
["bitfinex","BTCUSD",1750174660589,0.2753365,104570.0,104560.0,0.30584152]
["bitfinex","BTCUSD",1750174660808,0.2753365,104570.0,104560.0,0.29627773]
["bitfinex","BTCUSD",1750174661026,0.26577372,104570.0,104560.0,0.30584161]
["bitfinex","BTCUSD",1750174661242,0.26577372,104570.0,104560.0,0.32496901]
["bitfinex","BTCUSD",1750174661451,0.45609372,104570.0,104560.0,0.32496901]
["bitfinex","BTCUSD",1750174661640,0.45609372,104570.0,104560.0,0.30584161]
["bitfinex","BTCUSD",1750174661904,0.44653075,104570.0,104560.0,0.30584161]
["bitfinex","BTCUSD",1750174662230,0.44653075,104570.0,104560.0,0.105]
["bitfinex","BTCUSD",1750174663232,0.95456887,104570.0,104560.0,0.105]
["bitfinex","BTCUSD",1750174663446,0.86049063,104570.0,104560.0,0.105]
["bitfinex","BTCUSD",1750174663663,0.44860173,104570.0,104560.0,0.105]
["bitfinex","BTCUSD",1750174663873,1.05073063,104570.0,104560.0,0.105]
["bitfinex","BTCUSD",1750174664504,1.05073063,104570.0,104560.0,0.104]
["bitfinex","BTCUSD",1750174665151,1.05073063,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1750174665152,1.39073063,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1750174665365,1.07331579,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1750174665547,1.07331579,104570.0,104560.0,0.102]
["bitfinex","BTCUSD",1750174666007,1.17411579,104570.0,104560.0,0.102]
["bitfinex","BTCUSD",1750174666225,1.07331579,104570.0,104560.0,0.102]
["bitfinex","BTCUSD",1750174666438,1.07331579,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1750174666660,1.07431579,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1750174667556,0.66242689,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1750174667779,1.05173063,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1750174669325,0.63984173,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1750174669541,1.05173063,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1750174670185,1.05173063,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174670869,0.63984173,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174671293,1.05173063,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174671747,1.46361953,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174671993,1.05173063,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174672873,0.86149063,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174673060,1.11341063,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174673354,0.35345251,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174673570,1.01726141,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174673791,0.41541251,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174674013,0.22701075,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174674233,0.38423075,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174674466,0.48037997,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174674907,0.47937997,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174675557,0.47937997,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174675784,0.92256887,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174675996,0.81325629,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174676210,1.00451573,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174676657,0.38113944,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174677123,0.82392834,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174677340,0.9201701,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174677558,0.9514701,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174678003,0.5395812,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174678219,0.79294834,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174678881,0.38105944,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174679109,0.19125944,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174679334,0.38105944,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174680225,0.19125944,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174680449,0.38101944,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174680716,0.86538159,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174680937,1.02612335,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174681822,0.3204012,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174682017,0.38097944,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174682274,0.19125944,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174682494,0.38093944,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174682712,0.19125944,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174682932,0.38093944,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174683151,0.4381575,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174683373,0.38093944,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174684028,0.9550701,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174685563,0.9560701,104570.0,104560.0,0.10204]
["bitfinex","BTCUSD",1750174686041,0.9560701,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174686717,0.028721,104590.0,104570.0,0.0631]
["bitfinex","BTCUSD",1750174686957,0.02171815,104610.0,104590.0,0.0631]
["bitfinex","BTCUSD",1750174687185,0.22944383,104600.0,104590.0,0.031]
["bitfinex","BTCUSD",1750174687404,0.02868141,104590.0,104580.0,0.72881283]
["bitfinex","BTCUSD",1750174687635,0.00956041,104590.0,104580.0,0.66770993]
["bitfinex","BTCUSD",1750174687881,0.27172457,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750174687882,0.08051944,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750174688102,0.26047949,104600.0,104590.0,0.21990501]
["bitfinex","BTCUSD",1750174688390,0.08051917,104600.0,104590.0,0.2960556]
["bitfinex","BTCUSD",1750174688616,0.27003907,104600.0,104590.0,0.2960556]
["bitfinex","BTCUSD",1750174688837,0.08051907,104600.0,104590.0,0.2960556]
["bitfinex","BTCUSD",1750174689057,0.27955884,104600.0,104590.0,0.2960556]
["bitfinex","BTCUSD",1750174689271,0.10919883,104600.0,104590.0,0.2960556]
["bitfinex","BTCUSD",1750174689488,0.48032392,104600.0,104590.0,0.2894951]
["bitfinex","BTCUSD",1750174689945,0.47076434,104600.0,104590.0,0.29905569]
["bitfinex","BTCUSD",1750174690160,0.27947196,104600.0,104590.0,0.30861619]
["bitfinex","BTCUSD",1750174690380,0.08999196,104600.0,104590.0,0.30861619]
["bitfinex","BTCUSD",1750174690624,0.27943196,104600.0,104590.0,0.31461619]
["bitfinex","BTCUSD",1750174690845,0.47063654,104600.0,104590.0,0.31461619]
["bitfinex","BTCUSD",1750174691078,0.12196739,104600.0,104590.0,0.2954951]
["bitfinex","BTCUSD",1750174691326,0.41716901,104600.0,104590.0,0.20978401]
["bitfinex","BTCUSD",1750174691570,0.19891958,104600.0,104590.0,0.31461674]
["bitfinex","BTCUSD",1750174691809,0.41880365,104600.0,104590.0,0.29549556]
["bitfinex","BTCUSD",1750174692050,0.21032439,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1750174692306,0.44192458,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1750174692533,0.5380738,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1750174693025,0.44192458,104600.0,104590.0,0.08515059]
["bitfinex","BTCUSD",1750174693266,0.19120458,104600.0,104590.0,0.2859346]
["bitfinex","BTCUSD",1750174693504,0.20076435,104600.0,104590.0,0.29553565]
["bitfinex","BTCUSD",1750174693743,0.45144435,104600.0,104590.0,0.29553565]
["bitfinex","BTCUSD",1750174694171,0.19038258,104600.0,104590.0,0.30509661]
["bitfinex","BTCUSD",1750174694399,0.01911981,104600.0,104590.0,0.36936147]
["bitfinex","BTCUSD",1750174694613,0.21988397,104600.0,104590.0,0.32421797]
["bitfinex","BTCUSD",1750174694845,0.22944383,104600.0,104590.0,0.32421797]
["bitfinex","BTCUSD",1750174695079,0.23900405,104600.0,104590.0,0.32421797]
["bitfinex","BTCUSD",1750174695295,0.40912479,104600.0,104590.0,0.28597451]
["bitfinex","BTCUSD",1750174695509,0.48615402,104600.0,104590.0,0.00904]
["bitfinex","BTCUSD",1750174695724,0.89804292,104600.0,104590.0,0.00904]
["bitfinex","BTCUSD",1750174696441,0.48615402,104600.0,104590.0,0.00904]
["bitfinex","BTCUSD",1750174696875,0.73960292,104600.0,104590.0,0.00904]
["bitfinex","BTCUSD",1750174697095,0.99016292,104600.0,104590.0,0.00904]
["bitfinex","BTCUSD",1750174697307,1.11810468,104600.0,104590.0,0.00904]
["bitfinex","BTCUSD",1750174697518,0.83584468,104600.0,104590.0,0.00904]
["bitfinex","BTCUSD",1750174697737,0.29700656,104600.0,104590.0,0.20982401]
["bitfinex","BTCUSD",1750174697974,0.30656651,104600.0,104590.0,0.19726287]
["bitfinex","BTCUSD",1750174698192,0.55708651,104600.0,104590.0,0.20082383]
["bitfinex","BTCUSD",1750174698410,0.21032475,104600.0,104590.0,0.21138469]
["bitfinex","BTCUSD",1750174698626,0.21032475,104600.0,104590.0,0.21538469]
["bitfinex","BTCUSD",1750174698848,0.21032475,104600.0,104590.0,0.20582383]
["bitfinex","BTCUSD",1750174699071,0.50418029,104600.0,104590.0,0.00504]
["bitfinex","BTCUSD",1750174699283,0.50418029,104600.0,104590.0,0.20582401]
["bitfinex","BTCUSD",1750174699495,0.50418029,104600.0,104590.0,0.29153556]
["bitfinex","BTCUSD",1750174699734,0.25370029,104600.0,104590.0,0.29153556]
["bitfinex","BTCUSD",1750174700238,0.25370029,104600.0,104590.0,0.30109642]
["bitfinex","BTCUSD",1750174700239,0.50364029,104600.0,104590.0,0.30109642]
["bitfinex","BTCUSD",1750174701191,0.46026475,104600.0,104590.0,0.30109642]
["bitfinex","BTCUSD",1750174701441,0.46026475,104600.0,104590.0,0.29153556]
["bitfinex","BTCUSD",1750174701679,0.46026475,104600.0,104590.0,0.27241346]
["bitfinex","BTCUSD",1750174701915,0.46026475,104600.0,104590.0,0.29153565]
["bitfinex","BTCUSD",1750174702575,0.46018475,104600.0,104590.0,0.30109661]
["bitfinex","BTCUSD",1750174703324,0.45467368,104600.0,104590.0,0.00504]
["bitfinex","BTCUSD",1750174703623,0.86656258,104600.0,104590.0,0.00504]
["bitfinex","BTCUSD",1750174704137,0.58251544,104600.0,104590.0,0.00504]
["bitfinex","BTCUSD",1750174704374,0.61301544,104600.0,104590.0,0.00504]
["bitfinex","BTCUSD",1750174704869,0.36265544,104600.0,104590.0,0.00504]
["bitfinex","BTCUSD",1750174705113,1.02482434,104600.0,104590.0,0.00504]
["bitfinex","BTCUSD",1750174705603,0.30055544,104600.0,104590.0,0.03514]
["bitfinex","BTCUSD",1750174705867,0.21988407,104600.0,104590.0,0.23622364]
["bitfinex","BTCUSD",1750174706081,0.01911945,104600.0,104590.0,0.33149587]
["bitfinex","BTCUSD",1750174706310,0.01911945,104600.0,104590.0,0.37435637]
["bitfinex","BTCUSD",1750174706311,0.0095594,104600.0,104590.0,0.37435637]
["bitfinex","BTCUSD",1750174706549,0.21751903,104600.0,104590.0,0.37435637]
["bitfinex","BTCUSD",1750174706757,0.23920151,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1750174706984,0.09997753,104620.0,104610.0,0.229422]
["bitfinex","BTCUSD",1750174707201,0.27901626,104620.0,104610.0,0.30557259]
["bitfinex","BTCUSD",1750174707459,0.26941805,104620.0,104610.0,0.30557259]
["bitfinex","BTCUSD",1750174707687,0.09973429,104620.0,104610.0,0.30557259]
["bitfinex","BTCUSD",1750174707904,0.27897608,104620.0,104610.0,0.30557259]
["bitfinex","BTCUSD",1750174708124,0.08635442,104620.0,104610.0,0.30557259]
["bitfinex","BTCUSD",1750174708349,0.00014244,104620.0,104610.0,0.78486149]
["bitfinex","BTCUSD",1750174708573,0.00970001,104620.0,104610.0,0.37297259]
["bitfinex","BTCUSD",1750174708800,0.03837365,104620.0,104610.0,0.37297259]
["bitfinex","BTCUSD",1750174709034,0.04793196,104620.0,104610.0,0.37297259]
["bitfinex","BTCUSD",1750174709254,0.06228193,104620.0,104610.0,0.37297259]
["bitfinex","BTCUSD",1750174709477,0.26300817,104620.0,104610.0,0.3347369]
["bitfinex","BTCUSD",1750174709692,0.23433499,104620.0,104610.0,0.28089612]
["bitfinex","BTCUSD",1750174709918,0.23433499,104620.0,104610.0,0.29045525]
["bitfinex","BTCUSD",1750174710138,0.05272463,104620.0,104610.0,0.30957277]
["bitfinex","BTCUSD",1750174710381,0.26300918,104620.0,104610.0,0.31057277]
["bitfinex","BTCUSD",1750174710605,0.04316651,104620.0,104610.0,0.32013153]
["bitfinex","BTCUSD",1750174710823,0.01925805,104620.0,104610.0,0.32013153]
["bitfinex","BTCUSD",1750174711043,0.21998447,104620.0,104610.0,0.30101429]
["bitfinex","BTCUSD",1750174711336,0.20086868,104620.0,104610.0,0.28189621]
["bitfinex","BTCUSD",1750174711442,0.19131047,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1750174711669,0.28745969,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1750174712115,0.19131047,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1750174713047,0.69944113,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1750174713276,0.44063047,104620.0,104610.0,0.20574562]
["bitfinex","BTCUSD",1750174713495,0.44063047,104620.0,104610.0,0.21530484]
["bitfinex","BTCUSD",1750174714176,0.19131047,104620.0,104610.0,0.01455931]
["bitfinex","BTCUSD",1750174714395,0.44063047,104620.0,104610.0,0.29145543]
["bitfinex","BTCUSD",1750174714607,0.44059047,104620.0,104610.0,0.29145543]
["bitfinex","BTCUSD",1750174714832,0.44059047,104620.0,104610.0,0.08115059]
["bitfinex","BTCUSD",1750174715055,0.44059047,104620.0,104610.0,0.2723369]
["bitfinex","BTCUSD",1750174715056,0.19131047,104620.0,104610.0,0.2723369]
["bitfinex","BTCUSD",1750174715283,0.37983047,104620.0,104610.0,0.29145543]
["bitfinex","BTCUSD",1750174715936,0.00970065,104620.0,104610.0,0.32013218]
["bitfinex","BTCUSD",1750174716158,0.02881626,104620.0,104610.0,0.32013218]
["bitfinex","BTCUSD",1750174716410,0.01925805,104620.0,104610.0,0.32013218]
["bitfinex","BTCUSD",1750174716632,0.08782168,104620.0,104610.0,0.32013236]
["bitfinex","BTCUSD",1750174716852,0.07826328,104620.0,104610.0,0.32013172]
["bitfinex","BTCUSD",1750174717091,0.00014244,104620.0,104610.0,1.24570323]
["bitfinex","BTCUSD",1750174717546,0.00014244,104620.0,104610.0,1.41960238]
["bitfinex","BTCUSD",1750174717766,0.00014244,104620.0,104610.0,0.72203172]
["bitfinex","BTCUSD",1750174718017,0.00014244,104620.0,104610.0,0.91047172]
["bitfinex","BTCUSD",1750174718239,0.00014244,104620.0,104610.0,0.90647172]
["bitfinex","BTCUSD",1750174718455,0.00014244,104620.0,104610.0,0.71803172]
["bitfinex","BTCUSD",1750174718676,0.00014244,104620.0,104610.0,0.90643172]
["bitfinex","BTCUSD",1750174718955,0.00014244,104620.0,104610.0,1.41456238]
["bitfinex","BTCUSD",1750174719557,0.00014244,104620.0,104610.0,1.00267348]
["bitfinex","BTCUSD",1750174719982,0.02881617,104620.0,104610.0,0.81427348]
["bitfinex","BTCUSD",1750174720234,0.02881599,104620.0,104610.0,0.81427348]
["bitfinex","BTCUSD",1750174720452,0.02881599,104620.0,104610.0,0.97109348]
["bitfinex","BTCUSD",1750174720669,0.02881608,104620.0,104610.0,0.78277348]
["bitfinex","BTCUSD",1750174720891,0.0383742,104620.0,104610.0,0.68653172]
["bitfinex","BTCUSD",1750174721100,0.02881599,104620.0,104610.0,0.65513172]
["bitfinex","BTCUSD",1750174721312,0.03837411,104620.0,104610.0,0.65513172]
["bitfinex","BTCUSD",1750174721565,0.00014244,104620.0,104610.0,1.24110323]
["bitfinex","BTCUSD",1750174721813,0.00014244,104620.0,104610.0,1.01749433]
["bitfinex","BTCUSD",1750174722441,0.00014244,104620.0,104610.0,1.00291348]
["bitfinex","BTCUSD",1750174722905,0.00014244,104620.0,104610.0,0.81467348]
["bitfinex","BTCUSD",1750174723123,0.00970001,104620.0,104610.0,0.81467348]
["bitfinex","BTCUSD",1750174723332,0.02237142,104620.0,104610.0,0.92676289]
["bitfinex","BTCUSD",1750174723603,0.00014244,104620.0,104610.0,0.92676289]
["bitfinex","BTCUSD",1750174724673,0.00014244,104620.0,104610.0,0.92672289]
["bitfinex","BTCUSD",1750174727046,0.00014244,104620.0,104610.0,0.94114374]
["bitfinex","BTCUSD",1750174727464,0.00014244,104620.0,104610.0,0.92660289]
["bitfinex","BTCUSD",1750174728534,0.00014244,104620.0,104610.0,0.89590289]
["bitfinex","BTCUSD",1750174728807,0.00014244,104620.0,104610.0,0.57898113]
["bitfinex","BTCUSD",1750174729020,0.00014244,104620.0,104610.0,0.76698113]
["bitfinex","BTCUSD",1750174729746,0.01925786,104620.0,104610.0,0.76698113]
["bitfinex","BTCUSD",1750174729983,0.00970001,104620.0,104610.0,0.57898113]
["bitfinex","BTCUSD",1750174730224,0.01925777,104620.0,104610.0,0.76694113]
["bitfinex","BTCUSD",1750174730461,0.03837374,104620.0,104610.0,0.57898113]
["bitfinex","BTCUSD",1750174730675,0.22954314,104620.0,104610.0,0.54074553]
["bitfinex","BTCUSD",1750174730880,0.22954314,104620.0,104610.0,0.21030448]
["bitfinex","BTCUSD",1750174731089,0.02881671,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1750174731293,0.21998474,104620.0,104610.0,0.21030448]
["bitfinex","BTCUSD",1750174731512,0.02867592,104610.0,104600.0,0.54076019]
["bitfinex","BTCUSD",1750174731727,0.07074855,104610.0,104600.0,0.31612157]
["bitfinex","BTCUSD",1750174731962,0.05163029,104610.0,104600.0,0.31612157]
["bitfinex","BTCUSD",1750174732613,0.06119015,104610.0,104600.0,0.29700222]
["bitfinex","BTCUSD",1750174732839,0.06218997,104610.0,104600.0,0.32568143]
["bitfinex","BTCUSD",1750174733052,0.05263084,104610.0,104600.0,0.32568143]
["bitfinex","BTCUSD",1750174733343,0.05263075,104610.0,104600.0,0.32568143]
["bitfinex","BTCUSD",1750174733573,0.01055849,104610.0,104600.0,0.22943967]
["bitfinex","BTCUSD",1750174733805,0.02011716,104610.0,104600.0,0.22943967]
["bitfinex","BTCUSD",1750174734015,0.01055849,104610.0,104600.0,0.22943967]
["bitfinex","BTCUSD",1750174734227,0.02967629,104610.0,104600.0,0.22943967]
["bitfinex","BTCUSD",1750174734436,0.001,104610.0,104600.0,0.22943967]
["bitfinex","BTCUSD",1750174734656,0.001,104610.0,104600.0,0.70672857]
["bitfinex","BTCUSD",1750174735081,0.01055867,104610.0,104600.0,0.29483967]
["bitfinex","BTCUSD",1750174735286,0.01055849,104610.0,104600.0,0.22943967]
["bitfinex","BTCUSD",1750174735493,0.01055849,104610.0,104600.0,0.41719967]
["bitfinex","BTCUSD",1750174735736,0.02011716,104610.0,104600.0,0.41719967]
["bitfinex","BTCUSD",1750174735948,0.02967601,104610.0,104600.0,0.41719967]
["bitfinex","BTCUSD",1750174736166,0.02011716,104610.0,104600.0,0.22943967]
["bitfinex","BTCUSD",1750174736398,0.01055849,104610.0,104600.0,0.41715967]
["bitfinex","BTCUSD",1750174737088,0.02011716,104610.0,104600.0,0.41715967]
["bitfinex","BTCUSD",1750174737315,0.001,104610.0,104600.0,0.41715967]
["bitfinex","BTCUSD",1750174737761,0.001,104610.0,104600.0,0.47935967]
["bitfinex","BTCUSD",1750174738203,0.001,104610.0,104600.0,0.89124857]
["bitfinex","BTCUSD",1750174738433,0.01055858,104610.0,104600.0,0.89124857]
["bitfinex","BTCUSD",1750174738643,0.02011734,104610.0,104600.0,0.44887967]
["bitfinex","BTCUSD",1750174738864,0.02967619,104610.0,104600.0,0.41707967]
["bitfinex","BTCUSD",1750174739074,0.03923532,104610.0,104600.0,0.41703967]
["bitfinex","BTCUSD",1750174739289,0.23998094,104610.0,104600.0,0.41703967]
["bitfinex","BTCUSD",1750174739490,0.03923532,104610.0,104600.0,0.41703967]
["bitfinex","BTCUSD",1750174739930,0.03923532,104610.0,104600.0,0.41699967]
["bitfinex","BTCUSD",1750174740345,0.02967619,104610.0,104600.0,0.41699967]
["bitfinex","BTCUSD",1750174740566,0.03923532,104610.0,104600.0,0.41699967]
["bitfinex","BTCUSD",1750174740987,0.03923523,104610.0,104600.0,0.41699967]
["bitfinex","BTCUSD",1750174741412,0.25347669,104610.0,104600.0,0.41699995]
["bitfinex","BTCUSD",1750174741619,0.263036,104610.0,104600.0,0.41691995]
["bitfinex","BTCUSD",1750174741827,0.25347724,104610.0,104600.0,0.41691995]
["bitfinex","BTCUSD",1750174742030,0.02967702,104610.0,104600.0,0.42647953]
["bitfinex","BTCUSD",1750174742240,0.02011743,104610.0,104600.0,0.42647953]
["bitfinex","BTCUSD",1750174742448,0.23042209,104610.0,104600.0,0.41691995]
["bitfinex","BTCUSD",1750174742656,0.0392356,104610.0,104600.0,0.42647953]
["bitfinex","BTCUSD",1750174742860,0.23998113,104610.0,104600.0,0.42643953]
["bitfinex","BTCUSD",1750174743074,0.28311032,104610.0,104600.0,0.42643953]
["bitfinex","BTCUSD",1750174743280,0.28311032,104610.0,104600.0,0.22943995]
["bitfinex","BTCUSD",1750174743486,0.26399289,104610.0,104600.0,0.39776041]
["bitfinex","BTCUSD",1750174744112,0.26399289,104610.0,104600.0,0.40732018]
["bitfinex","BTCUSD",1750174744331,0.29260171,104610.0,104600.0,0.38820055]
["bitfinex","BTCUSD",1750174744544,0.21032457,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174744762,0.74192725,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174744974,0.33003835,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174745179,0.36223835,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174745390,0.35267849,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174745809,0.54003849,104600.0,104590.0,0.01204]
["bitfinex","BTCUSD",1750174746017,0.54003849,104600.0,104590.0,0.00404]
["bitfinex","BTCUSD",1750174746231,0.95192739,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174746451,0.95192739,104600.0,104590.0,0.00604]
["bitfinex","BTCUSD",1750174746661,1.04816915,104600.0,104590.0,0.00604]
["bitfinex","BTCUSD",1750174747083,1.38816915,104600.0,104590.0,0.00604]
["bitfinex","BTCUSD",1750174747520,1.38816915,104600.0,104590.0,0.00904]
["bitfinex","BTCUSD",1750174747727,0.44892025,104600.0,104590.0,0.00904]
["bitfinex","BTCUSD",1750174747937,1.10804915,104600.0,104590.0,0.00304]
["bitfinex","BTCUSD",1750174748145,1.13719697,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174748393,1.13719697,104600.0,104590.0,0.00604]
["bitfinex","BTCUSD",1750174748618,0.72530807,104600.0,104590.0,0.00604]
["bitfinex","BTCUSD",1750174749038,1.13719697,104600.0,104590.0,0.00604]
["bitfinex","BTCUSD",1750174749459,1.13719697,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174749685,1.13711697,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174750959,1.13811697,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174751177,1.89000587,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174751802,1.90454672,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174752260,1.13076892,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174752481,1.95454672,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174753588,2.00442672,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1750174754036,0.27426462,104580.0,104570.0,0.07615059]
["bitfinex","BTCUSD",1750174754252,1.36094568,104580.0,104570.0,0.07615059]
["bitfinex","BTCUSD",1750174754947,0.25515944,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174755173,1.17285288,104570.0,104560.0,0.10004]
["bitfinex","BTCUSD",1750174755389,1.17285288,104570.0,104560.0,0.10051499]
["bitfinex","BTCUSD",1750174755612,0.70096398,104570.0,104560.0,0.10051499]
["bitfinex","BTCUSD",1750174755834,1.2090021,104570.0,104560.0,0.10051499]
["bitfinex","BTCUSD",1750174756058,1.4559621,104570.0,104560.0,0.10051499]
["bitfinex","BTCUSD",1750174756279,1.867851,104570.0,104560.0,0.10051499]
["bitfinex","BTCUSD",1750174756493,1.47050295,104570.0,104560.0,0.10051499]
["bitfinex","BTCUSD",1750174756707,1.93239185,104570.0,104560.0,0.10051499]
["bitfinex","BTCUSD",1750174756924,1.93239185,104570.0,104560.0,0.10251499]
["bitfinex","BTCUSD",1750174757143,1.98239185,104570.0,104560.0,0.10451499]
["bitfinex","BTCUSD",1750174757366,1.93239185,104570.0,104560.0,0.10451499]
["bitfinex","BTCUSD",1750174757588,1.98239185,104570.0,104560.0,0.04584255]
["bitfinex","BTCUSD",1750174757811,1.98239185,104570.0,104560.0,0.0068299]
["bitfinex","BTCUSD",1750174758030,0.2104451,104540.0,104530.0,0.07815059]
["bitfinex","BTCUSD",1750174758254,0.94876149,104540.0,104530.0,0.07829317]
["bitfinex","BTCUSD",1750174758468,0.97966149,104540.0,104530.0,0.07829317]
["bitfinex","BTCUSD",1750174758950,1.00839649,104540.0,104530.0,0.07829317]
["bitfinex","BTCUSD",1750174759376,1.06839649,104540.0,104530.0,0.07829317]
["bitfinex","BTCUSD",1750174759822,1.06839649,104540.0,104530.0,0.08429317]
["bitfinex","BTCUSD",1750174760033,1.00876149,104540.0,104530.0,0.08429317]
["bitfinex","BTCUSD",1750174760273,1.00876149,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174760501,0.58150762,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174760712,0.99339652,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174760928,0.77501731,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174761142,0.61000841,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174761353,0.69612397,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174761605,1.10801287,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174762243,1.04801287,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174762521,0.63612397,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174762739,0.86113287,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174762958,1.04797287,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174763183,0.63608397,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174763402,1.04797287,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174763844,0.63608397,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174764058,1.04797287,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174764496,0.63604397,104540.0,104530.0,0.08729317]
["bitfinex","BTCUSD",1750174765594,0.30225919,104540.0,104530.0,0.01114258]
["bitfinex","BTCUSD",1750174765816,0.48905919,104540.0,104530.0,0.01114258]
["bitfinex","BTCUSD",1750174766735,0.02850079,104540.0,104530.0,0.36842486]
["bitfinex","BTCUSD",1750174766949,0.06676199,104540.0,104530.0,0.37799085]
["bitfinex","BTCUSD",1750174767162,0.0382612,104540.0,104530.0,0.37799085]
["bitfinex","BTCUSD",1750174767818,0.01913023,104540.0,104530.0,0.37799085]
["bitfinex","BTCUSD",1750174768473,0.02869548,104540.0,104530.0,0.37799085]
["bitfinex","BTCUSD",1750174769147,0.2200098,104540.0,104530.0,0.37799085]
["bitfinex","BTCUSD",1750174769364,0.0894583,104540.0,104530.0,0.37799085]
["bitfinex","BTCUSD",1750174769584,0.03826083,104540.0,104530.0,0.37799085]
["bitfinex","BTCUSD",1750174770066,0.02869548,104540.0,104530.0,0.37799085]
["bitfinex","BTCUSD",1750174770318,0.01913023,104540.0,104530.0,0.37799085]
["bitfinex","BTCUSD",1750174770529,0.23914095,104540.0,104530.0,0.37799085]
["bitfinex","BTCUSD",1750174771000,0.04782663,104540.0,104530.0,0.37799085]
["bitfinex","BTCUSD",1750174771234,0.03826092,104540.0,104530.0,0.37799085]
["bitfinex","BTCUSD",1750174771912,0.04782645,104540.0,104530.0,0.37799085]
["bitfinex","BTCUSD",1750174772128,0.00956425,104550.0,104540.0,0.2730451]
["bitfinex","BTCUSD",1750174772353,0.02869301,104550.0,104540.0,0.28260953]
["bitfinex","BTCUSD",1750174772604,0.03825689,104550.0,104540.0,0.27304464]
["bitfinex","BTCUSD",1750174772825,0.38751277,104560.0,104550.0,0.27482498]
["bitfinex","BTCUSD",1750174772826,0.21040485,104560.0,104550.0,0.27482498]
["bitfinex","BTCUSD",1750174773041,0.30655407,104560.0,104550.0,0.26526083]
["bitfinex","BTCUSD",1750174773263,0.30655407,104560.0,104550.0,0.28438997]
["bitfinex","BTCUSD",1750174773687,0.21040485,104560.0,104550.0,0.28438997]
["bitfinex","BTCUSD",1750174773908,0.20084143,104560.0,104550.0,0.27482554]
["bitfinex","BTCUSD",1750174774093,0.19127773,104560.0,104550.0,0.27482554]
["bitfinex","BTCUSD",1750174774292,0.19127773,104560.0,104550.0,0.26526074]
["bitfinex","BTCUSD",1750174774506,0.19127773,104560.0,104550.0,0.28438951]
["bitfinex","BTCUSD",1750174774714,0.23911819,104550.0,104540.0,0.26487976]
["bitfinex","BTCUSD",1750174774923,0.21998997,104550.0,104540.0,0.28101082]
["bitfinex","BTCUSD",1750174775566,0.21998997,104550.0,104540.0,0.30014123]
["bitfinex","BTCUSD",1750174775771,0.01912914,104550.0,104540.0,0.30014123]
["bitfinex","BTCUSD",1750174776000,0.21998997,104550.0,104540.0,0.30014123]
["bitfinex","BTCUSD",1750174776215,0.21998997,104550.0,104540.0,0.30514123]
["bitfinex","BTCUSD",1750174776431,0.21998997,104550.0,104540.0,0.34557607]
["bitfinex","BTCUSD",1750174776634,0.21998997,104550.0,104540.0,0.29557607]
["bitfinex","BTCUSD",1750174776857,0.01912859,104550.0,104540.0,0.48209516]
["bitfinex","BTCUSD",1750174777309,0.01912859,104550.0,104540.0,0.47253027]
["bitfinex","BTCUSD",1750174777310,0.06986976,104550.0,104540.0,0.47253027]
["bitfinex","BTCUSD",1750174777518,0.02869311,104550.0,104540.0,0.48209534]
["bitfinex","BTCUSD",1750174777806,0.01912859,104550.0,104540.0,0.48209534]
["bitfinex","BTCUSD",1750174778029,0.0286932,104550.0,104540.0,0.48209534]
["bitfinex","BTCUSD",1750174778454,0.01912859,104550.0,104540.0,0.48209534]
["bitfinex","BTCUSD",1750174778658,0.0286932,104550.0,104540.0,0.48209534]
["bitfinex","BTCUSD",1750174778883,0.21998923,104550.0,104540.0,0.26688003]
["bitfinex","BTCUSD",1750174779121,0.23337883,104550.0,104540.0,0.01456571]
["bitfinex","BTCUSD",1750174779352,0.22381422,104550.0,104540.0,0.01456571]
["bitfinex","BTCUSD",1750174779612,0.63570312,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174779833,0.57029598,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174780048,0.98218488,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174780510,0.94898488,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174780953,0.91838488,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174781168,0.50649598,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174781763,0.4835425,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174781937,0.21998997,104550.0,104540.0,0.2154451]
["bitfinex","BTCUSD",1750174782305,0.02869394,104550.0,104540.0,0.2789451]
["bitfinex","BTCUSD",1750174782517,0.02869394,104550.0,104540.0,0.19631432]
["bitfinex","BTCUSD",1750174782518,0.21998997,104550.0,104540.0,0.19631432]
["bitfinex","BTCUSD",1750174782726,0.21042554,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174782933,0.29701005,104550.0,104540.0,0.20588003]
["bitfinex","BTCUSD",1750174783171,0.42625181,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174783401,0.86894071,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174783617,1.05530071,104550.0,104540.0,0.055]
["bitfinex","BTCUSD",1750174783822,1.05530071,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174784973,1.02450071,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174785201,0.92835149,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174785471,0.48346259,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174786182,0.38722083,104550.0,104540.0,0.01456571]
["bitfinex","BTCUSD",1750174786413,0.37765603,104550.0,104540.0,0.20587985]
["bitfinex","BTCUSD",1750174786663,0.21388298,104560.0,104540.0,0.22501064]
["bitfinex","BTCUSD",1750174786861,0.47136009,104560.0,104550.0,0.20086083]
["bitfinex","BTCUSD",1750174787129,0.47136009,104560.0,104550.0,0.21999006]
["bitfinex","BTCUSD",1750174787535,0.47136009,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1750174788232,0.21042517,104550.0,104540.0,0.27364474]
["bitfinex","BTCUSD",1750174788459,0.26953668,104550.0,104540.0,0.21144547]
["bitfinex","BTCUSD",1750174788918,0.25997207,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1750174789815,0.25997207,104550.0,104540.0,0.21344547]
["bitfinex","BTCUSD",1750174790450,0.01912914,104550.0,104540.0,0.23257616]
["bitfinex","BTCUSD",1750174790667,0.21998923,104550.0,104540.0,0.25611091]
["bitfinex","BTCUSD",1750174790871,0.21998923,104550.0,104540.0,0.21344547]
["bitfinex","BTCUSD",1750174791078,0.21998923,104550.0,104540.0,0.21544547]
["bitfinex","BTCUSD",1750174791284,0.06454168,104550.0,104540.0,0.21544547]
["bitfinex","BTCUSD",1750174791703,0.05497707,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174791908,0.15000068,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174792318,0.05497707,104550.0,104540.0,0.20587985]
["bitfinex","BTCUSD",1750174792525,0.05497707,104550.0,104540.0,0.20588003]
["bitfinex","BTCUSD",1750174792730,0.05497707,104550.0,104540.0,0.21544556]
["bitfinex","BTCUSD",1750174793125,0.05497707,104550.0,104540.0,0.20588003]
["bitfinex","BTCUSD",1750174793361,0.05497707,104550.0,104540.0,0.21544565]
["bitfinex","BTCUSD",1750174793818,0.56093311,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174794025,0.59303311,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174794489,0.18114421,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174794725,0.59303311,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174794935,0.71947487,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174797139,0.77879487,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174797559,0.71947487,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174797778,0.96487487,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174798471,0.15121883,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174798701,0.39661883,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174798943,0.15121883,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174799176,0.33725883,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1750174799411,0.33725883,104550.0,104540.0,0.19631432]
["bitfinex","BTCUSD",1750174799626,0.24736805,104550.0,104540.0,0.20588003]
["bitfinex","BTCUSD",1750174799847,0.24736805,104550.0,104540.0,0.21544529]
["bitfinex","BTCUSD",1750174799848,0.19129603,104550.0,104540.0,0.21544529]
["bitfinex","BTCUSD",1750174800062,0.02869356,104550.0,104540.0,0.29767561]
["bitfinex","BTCUSD",1750174800276,0.23386243,104550.0,104540.0,0.2976757]
["bitfinex","BTCUSD",1750174800495,0.01912859,104550.0,104540.0,0.30724077]
["bitfinex","BTCUSD",1750174800753,0.21473311,104550.0,104540.0,0.30724077]
["bitfinex","BTCUSD",1750174800982,0.20512859,104550.0,104540.0,0.30724077]
["bitfinex","BTCUSD",1750174801188,0.19556416,104550.0,104540.0,0.30724077]
["bitfinex","BTCUSD",1750174801414,0.21469284,104550.0,104540.0,0.30724077]
["bitfinex","BTCUSD",1750174801842,0.00956406,104550.0,104540.0,0.2881098]
["bitfinex","BTCUSD",1750174802516,0.21040782,104560.0,104550.0,0.21042498]
["bitfinex","BTCUSD",1750174802733,0.02869064,104560.0,104550.0,0.26185339]
["bitfinex","BTCUSD",1750174802967,0.02869064,104560.0,104550.0,0.24272498]
["bitfinex","BTCUSD",1750174803195,0.01912657,104560.0,104550.0,0.28338914]
["bitfinex","BTCUSD",1750174803455,0.21465027,104560.0,104550.0,0.28338914]
["bitfinex","BTCUSD",1750174803692,0.20508657,104560.0,104550.0,0.28338914]
["bitfinex","BTCUSD",1750174803908,0.405928,104560.0,104550.0,0.27482498]
["bitfinex","BTCUSD",1750174804123,0.28345309,104560.0,104550.0,0.21142535]
["bitfinex","BTCUSD",1750174804555,0.28345309,104560.0,104550.0,0.23055421]
["bitfinex","BTCUSD",1750174804811,0.09217536,104560.0,104550.0,0.24011837]
["bitfinex","BTCUSD",1750174805026,0.10173915,104560.0,104550.0,0.24011837]
["bitfinex","BTCUSD",1750174805244,0.02869027,104560.0,104550.0,0.24011837]
["bitfinex","BTCUSD",1750174805685,0.22953188,104560.0,104550.0,0.23055421]
["bitfinex","BTCUSD",1750174805904,0.63185763,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174806132,0.20084161,104560.0,104550.0,0.19329603]
["bitfinex","BTCUSD",1750174806355,0.37715773,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174807948,0.78900663,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174808433,0.88524839,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174808647,0.91624839,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174809096,0.53625949,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174809322,0.94137947,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174810051,0.61182144,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174810506,0.94137947,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174810739,0.92461752,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174812711,0.67997752,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174812924,0.29708319,104560.0,104550.0,0.21242535]
["bitfinex","BTCUSD",1750174813163,0.29708319,104560.0,104550.0,0.28857613]
["bitfinex","BTCUSD",1750174813379,0.30376607,104560.0,104550.0,0.34111142]
["bitfinex","BTCUSD",1750174813608,0.6333241,104560.0,104550.0,0.31051142]
["bitfinex","BTCUSD",1750174813835,0.62376058,104560.0,104550.0,0.10965059]
["bitfinex","BTCUSD",1750174814049,0.29420255,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174814262,0.52083576,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174814478,0.19127773,104560.0,104550.0,0.0115648]
["bitfinex","BTCUSD",1750174814694,0.19127773,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174814930,0.19127773,104560.0,104550.0,0.20286083]
["bitfinex","BTCUSD",1750174815162,0.19127773,104560.0,104550.0,0.20286074]
["bitfinex","BTCUSD",1750174815385,0.19127773,104560.0,104550.0,0.29814037]
["bitfinex","BTCUSD",1750174815612,0.21996837,104560.0,104550.0,0.37080471]
["bitfinex","BTCUSD",1750174816037,0.28246921,104560.0,104550.0,0.37080471]
["bitfinex","BTCUSD",1750174816469,0.27290588,104560.0,104550.0,0.27552535]
["bitfinex","BTCUSD",1750174816476,0.25377857,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174816719,0.66565401,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174816954,0.25377857,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174817641,0.25289791,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750174818565,0.25289791,104560.0,104550.0,0.21242526]
["bitfinex","BTCUSD",1750174818566,0.19039707,104560.0,104550.0,0.21242526]
["bitfinex","BTCUSD",1750174819211,0.02869073,104560.0,104550.0,0.2219896]
["bitfinex","BTCUSD",1750174819623,0.22953188,104560.0,104550.0,0.27492526]
["bitfinex","BTCUSD",1750174819836,0.41505188,104560.0,104550.0,0.27492526]
["bitfinex","BTCUSD",1750174820277,0.41505188,104560.0,104550.0,0.29409394]
["bitfinex","BTCUSD",1750174820692,0.41505188,104560.0,104550.0,0.28452969]
["bitfinex","BTCUSD",1750174821113,0.40548873,104560.0,104550.0,0.28452969]
["bitfinex","BTCUSD",1750174821328,0.39592531,104560.0,104550.0,0.14302969]
["bitfinex","BTCUSD",1750174821754,0.38636161,104560.0,104550.0,0.14302997]
["bitfinex","BTCUSD",1750174822199,0.39592458,104560.0,104550.0,0.15259422]
["bitfinex","BTCUSD",1750174822419,0.41505152,104560.0,104550.0,0.14302997]
["bitfinex","BTCUSD",1750174822658,0.4765808,104560.0,104550.0,0.14302997]
["bitfinex","BTCUSD",1750174822888,0.45745386,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750174823111,0.8693293,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750174823565,0.8693293,104560.0,104550.0,0.0096048]
["bitfinex","BTCUSD",1750174823801,0.8693293,104560.0,104550.0,0.20090083]
["bitfinex","BTCUSD",1750174824067,0.3959254,104560.0,104550.0,0.22959449]
["bitfinex","BTCUSD",1750174824299,0.3959254,104560.0,104550.0,0.22003015]
["bitfinex","BTCUSD",1750174824515,0.38636161,104560.0,104550.0,0.22003015]
["bitfinex","BTCUSD",1750174824725,0.37679773,104560.0,104550.0,0.21046554]
["bitfinex","BTCUSD",1750174824941,0.37679773,104560.0,104550.0,0.22003006]
["bitfinex","BTCUSD",1750174825160,0.48251065,104560.0,104550.0,0.23915883]
["bitfinex","BTCUSD",1750174825723,0.48251065,104560.0,104550.0,0.22003006]
["bitfinex","BTCUSD",1750174825936,0.48251065,104560.0,104550.0,0.21046554]
["bitfinex","BTCUSD",1750174826361,0.48251065,104560.0,104550.0,0.22003006]
["bitfinex","BTCUSD",1750174826795,0.48251065,104560.0,104550.0,0.21046554]
["bitfinex","BTCUSD",1750174827217,0.31020013,104560.0,104550.0,0.22959431]
["bitfinex","BTCUSD",1750174827428,0.51104174,104560.0,104550.0,0.22959431]
["bitfinex","BTCUSD",1750174827634,0.51104174,104560.0,104550.0,0.22003006]
["bitfinex","BTCUSD",1750174827847,0.51104174,104560.0,104550.0,0.22959431]
["bitfinex","BTCUSD",1750174828057,0.41489252,104560.0,104550.0,0.22959449]
["bitfinex","BTCUSD",1750174828269,0.20448712,104560.0,104550.0,0.23915874]
["bitfinex","BTCUSD",1750174828487,0.20448657,104560.0,104550.0,0.3046581]
["bitfinex","BTCUSD",1750174828703,0.41489179,104560.0,104550.0,0.29509394]
["bitfinex","BTCUSD",1750174828922,0.41489179,104560.0,104550.0,0.25222969]
["bitfinex","BTCUSD",1750174829134,0.47831697,104560.0,104550.0,0.22002969]
["bitfinex","BTCUSD",1750174829345,0.47831697,104560.0,104550.0,0.22959394]
["bitfinex","BTCUSD",1750174829561,0.47831697,104560.0,104550.0,0.2391581]
["bitfinex","BTCUSD",1750174829562,0.27747536,104560.0,104550.0,0.2391581]
["bitfinex","BTCUSD",1750174829773,0.28703906,104560.0,104550.0,0.2391581]
["bitfinex","BTCUSD",1750174829987,0.48031679,104560.0,104550.0,0.23059394]
["bitfinex","BTCUSD",1750174830448,0.48788058,104560.0,104550.0,0.22959394]
["bitfinex","BTCUSD",1750174830658,0.48788058,104560.0,104550.0,0.23259394]
["bitfinex","BTCUSD",1750174830863,0.2870397,104560.0,104550.0,0.2421581]
["bitfinex","BTCUSD",1750174831297,0.21405073,104560.0,104550.0,0.2421581]
["bitfinex","BTCUSD",1750174831767,0.40532846,104560.0,104550.0,0.23259394]
["bitfinex","BTCUSD",1750174831983,0.40632846,104560.0,104550.0,0.22302969]
["bitfinex","BTCUSD",1750174832194,0.40632846,104560.0,104550.0,0.23259403]
["bitfinex","BTCUSD",1750174832408,0.21505073,104560.0,104550.0,0.24215819]
["bitfinex","BTCUSD",1750174832625,0.45933341,104560.0,104550.0,0.23259403]
["bitfinex","BTCUSD",1750174833368,0.25849125,104560.0,104550.0,0.24215773]
["bitfinex","BTCUSD",1750174833574,0.25849125,104560.0,104550.0,0.30555773]
["bitfinex","BTCUSD",1750174833779,0.26805495,104560.0,104550.0,0.30555773]
["bitfinex","BTCUSD",1750174833980,0.26805495,104560.0,104550.0,0.27455773]
["bitfinex","BTCUSD",1750174834429,0.05400422,104560.0,104550.0,0.30755773]
["bitfinex","BTCUSD",1750174834637,0.02012657,104560.0,104550.0,0.30755773]
["bitfinex","BTCUSD",1750174835051,0.02012648,104560.0,104550.0,0.30755773]
["bitfinex","BTCUSD",1750174835491,0.0296899,104560.0,104550.0,0.30755773]
["bitfinex","BTCUSD",1750174835722,0.001,104560.0,104550.0,0.47995008]
["bitfinex","BTCUSD",1750174835936,0.001,104560.0,104550.0,0.89182552]
["bitfinex","BTCUSD",1750174836141,0.001,104560.0,104550.0,0.47995008]
["bitfinex","BTCUSD",1750174836790,0.01056306,104560.0,104550.0,0.47995008]
["bitfinex","BTCUSD",1750174836995,0.01056306,104560.0,104550.0,0.80933361]
["bitfinex","BTCUSD",1750174837195,0.02012621,104560.0,104550.0,0.80933361]
["bitfinex","BTCUSD",1750174837618,0.01056306,104560.0,104550.0,0.80933361]
["bitfinex","BTCUSD",1750174837843,0.001,104560.0,104550.0,0.80933361]
["bitfinex","BTCUSD",1750174838062,0.02012676,104560.0,104550.0,0.63694126]
["bitfinex","BTCUSD",1750174838273,0.04694436,104560.0,104550.0,0.63694126]
["bitfinex","BTCUSD",1750174838490,0.05650806,104560.0,104550.0,0.30755773]
["bitfinex","BTCUSD",1750174838694,0.05650806,104560.0,104550.0,0.49251773]
["bitfinex","BTCUSD",1750174839163,0.03738084,104560.0,104550.0,0.49251773]
["bitfinex","BTCUSD",1750174839380,0.03738075,104560.0,104550.0,0.49251773]
["bitfinex","BTCUSD",1750174839804,0.04694417,104560.0,104550.0,0.87190126]
["bitfinex","BTCUSD",1750174840003,0.05650778,104560.0,104550.0,0.87190126]
["bitfinex","BTCUSD",1750174840228,0.05650769,104560.0,104550.0,0.87190126]
["bitfinex","BTCUSD",1750174840451,0.04694417,104560.0,104550.0,0.68694126]
["bitfinex","BTCUSD",1750174840691,0.25734939,104560.0,104550.0,0.24586498]
["bitfinex","BTCUSD",1750174840915,0.25734939,104560.0,104550.0,0.21346544]
["bitfinex","BTCUSD",1750174841134,0.25734939,104560.0,104550.0,0.22302987]
["bitfinex","BTCUSD",1750174841343,0.44218939,104560.0,104550.0,0.22302987]
["bitfinex","BTCUSD",1750174841864,0.42306282,104560.0,104550.0,0.21346544]
["bitfinex","BTCUSD",1750174842080,0.42306282,104560.0,104550.0,0.22302996]
["bitfinex","BTCUSD",1750174842316,0.23822282,104560.0,104550.0,0.23259439]
["bitfinex","BTCUSD",1750174842545,0.21453,104560.0,104550.0,0.63364208]
["bitfinex","BTCUSD",1750174843000,0.20492639,104560.0,104550.0,0.63364208]
["bitfinex","BTCUSD",1750174843466,0.02012639,104560.0,104550.0,0.63364208]
["bitfinex","BTCUSD",1750174843675,0.02968991,104560.0,104550.0,0.30425855]
["bitfinex","BTCUSD",1750174843896,0.02012639,104560.0,104550.0,0.30425855]
["bitfinex","BTCUSD",1750174844108,0.04811542,104560.0,104550.0,0.63364208]
["bitfinex","BTCUSD",1750174844338,0.03855218,104560.0,104550.0,0.63364208]
["bitfinex","BTCUSD",1750174844549,0.001,104560.0,104550.0,0.63364208]
["bitfinex","BTCUSD",1750174845305,0.01056315,104560.0,104550.0,0.63364208]
["bitfinex","BTCUSD",1750174845522,0.001,104560.0,104550.0,0.63364208]
["bitfinex","BTCUSD",1750174845732,0.01056306,104560.0,104550.0,0.63364208]
["bitfinex","BTCUSD",1750174846374,0.001,104560.0,104550.0,0.63364208]
["bitfinex","BTCUSD",1750174846882,0.001,104560.0,104550.0,1.24398737]
["bitfinex","BTCUSD",1750174847065,0.00016763,104560.0,104550.0,1.59852822]
["bitfinex","BTCUSD",1750174847733,0.00016763,104560.0,104550.0,1.26914469]
["bitfinex","BTCUSD",1750174847952,0.2294878,104580.0,104570.0,0.21038473]
["bitfinex","BTCUSD",1750174848203,0.30449727,104580.0,104570.0,0.20082222]
["bitfinex","BTCUSD",1750174848427,0.47953595,104580.0,104570.0,0.21038482]
["bitfinex","BTCUSD",1750174849085,0.47953595,104580.0,104570.0,0.22950975]
["bitfinex","BTCUSD",1750174849550,0.21328515,104580.0,104570.0,0.23907208]
["bitfinex","BTCUSD",1750174849783,0.21328515,104580.0,104570.0,0.26994733]
["bitfinex","BTCUSD",1750174849784,0.41408835,104580.0,104570.0,0.26994733]
["bitfinex","BTCUSD",1750174850208,0.40652685,104580.0,104570.0,0.26038482]
["bitfinex","BTCUSD",1750174850426,0.20572347,104580.0,104570.0,0.26038482]
["bitfinex","BTCUSD",1750174850645,0.21328543,104580.0,104570.0,0.26994715]
["bitfinex","BTCUSD",1750174850890,0.23215273,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750174851136,0.77184068,104590.0,104580.0,0.20080311]
["bitfinex","BTCUSD",1750174851351,0.76228018,104590.0,104580.0,0.20080311]
["bitfinex","BTCUSD",1750174851564,0.75271941,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750174851789,0.58061845,104590.0,104580.0,0.2199263]
["bitfinex","BTCUSD",1750174852017,0.28125152,104600.0,104590.0,0.21034451]
["bitfinex","BTCUSD",1750174852018,0.00050069,104600.0,104590.0,0.21034451]
["bitfinex","BTCUSD",1750174852263,0.01961977,104600.0,104590.0,0.59124913]
["bitfinex","BTCUSD",1750174852535,0.01961967,104600.0,104590.0,0.2935656]
["bitfinex","BTCUSD",1750174852787,0.01006009,104600.0,104590.0,0.2935656]
["bitfinex","BTCUSD",1750174853242,0.07061586,104600.0,104590.0,0.2935656]
["bitfinex","BTCUSD",1750174853451,0.02917944,104600.0,104590.0,0.2935656]
["bitfinex","BTCUSD",1750174853881,0.02917953,104600.0,104590.0,0.2935656]
["bitfinex","BTCUSD",1750174854096,0.02917944,104600.0,104590.0,0.2935656]
["bitfinex","BTCUSD",1750174854322,0.00050069,104600.0,104590.0,1.27170118]
["bitfinex","BTCUSD",1750174854537,0.01006027,104600.0,104590.0,1.27170118]
["bitfinex","BTCUSD",1750174854795,0.00050069,104600.0,104590.0,0.94231765]
["bitfinex","BTCUSD",1750174854982,0.00050069,104600.0,104590.0,1.27170118]
["bitfinex","BTCUSD",1750174855202,0.01006009,104600.0,104590.0,0.94231765]
["bitfinex","BTCUSD",1750174855419,0.00050069,104600.0,104590.0,0.94231765]
["bitfinex","BTCUSD",1750174855641,0.00050069,104600.0,104590.0,0.94631765]
["bitfinex","BTCUSD",1750174856085,0.00050069,104600.0,104590.0,1.27570118]
["bitfinex","BTCUSD",1750174856530,0.00050069,104600.0,104590.0,1.09130118]
["bitfinex","BTCUSD",1750174856745,0.00050069,104600.0,104590.0,0.94619765]
["bitfinex","BTCUSD",1750174856969,0.01961986,104600.0,104590.0,0.84991589]
["bitfinex","BTCUSD",1750174857187,0.01961986,104600.0,104590.0,0.81821589]
["bitfinex","BTCUSD",1750174857401,0.40589008,104600.0,104590.0,0.23718383]
["bitfinex","BTCUSD",1750174857616,0.61621483,104600.0,104590.0,0.21434451]
["bitfinex","BTCUSD",1750174857832,0.2868313,104600.0,104590.0,0.2239051]
["bitfinex","BTCUSD",1750174858060,0.61621483,104600.0,104590.0,0.2239051]
["bitfinex","BTCUSD",1750174858307,0.61621483,104600.0,104590.0,0.20478383]
["bitfinex","BTCUSD",1750174858545,0.63715534,104600.0,104590.0,0.20478383]
["bitfinex","BTCUSD",1750174858790,0.81179566,104600.0,104590.0,0.20478401]
["bitfinex","BTCUSD",1750174859012,0.48241213,104600.0,104590.0,0.21434506]
["bitfinex","BTCUSD",1750174859234,0.81179566,104600.0,104590.0,0.22390602]
["bitfinex","BTCUSD",1750174859445,0.48241213,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1750174859667,0.81179566,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1750174860139,0.78129566,104600.0,104590.0,0.20478401]
["bitfinex","BTCUSD",1750174860350,0.73396865,104600.0,104590.0,0.21434487]
["bitfinex","BTCUSD",1750174860566,0.73396865,104600.0,104590.0,0.23346632]
["bitfinex","BTCUSD",1750174860989,0.73496865,104600.0,104590.0,0.23346632]
["bitfinex","BTCUSD",1750174861212,0.19122287,104590.0,104580.0,0.20080265]
["bitfinex","BTCUSD",1750174861468,0.40700527,104600.0,104590.0,0.21034497]
["bitfinex","BTCUSD",1750174861682,0.80902809,104600.0,104590.0,0.22190583]
["bitfinex","BTCUSD",1750174861900,0.77892809,104600.0,104590.0,0.22190583]
["bitfinex","BTCUSD",1750174862123,0.24877985,104600.0,104590.0,0.2314666]
["bitfinex","BTCUSD",1750174862338,0.2668992,104600.0,104590.0,0.2410271]
["bitfinex","BTCUSD",1750174862562,0.01006027,104600.0,104590.0,0.3024271]
["bitfinex","BTCUSD",1750174862805,0.01962004,104600.0,104590.0,0.3024271]
["bitfinex","BTCUSD",1750174863016,0.01006027,104600.0,104590.0,0.3024271]
["bitfinex","BTCUSD",1750174863234,0.00050069,104600.0,104590.0,0.3024271]
["bitfinex","BTCUSD",1750174863458,0.01106027,104600.0,104590.0,0.3024271]
["bitfinex","BTCUSD",1750174863665,0.04404987,104600.0,104590.0,0.3024271]
["bitfinex","BTCUSD",1750174864106,0.03349038,104600.0,104590.0,0.3024271]
["bitfinex","BTCUSD",1750174864319,0.01006009,104600.0,104590.0,0.3024271]
["bitfinex","BTCUSD",1750174864537,0.01006009,104600.0,104590.0,0.3004271]
["bitfinex","BTCUSD",1750174864969,0.03873948,104600.0,104590.0,0.3044271]
["bitfinex","BTCUSD",1750174865182,0.23950428,104600.0,104590.0,0.2430271]
["bitfinex","BTCUSD",1750174865406,0.13315101,104600.0,104590.0,0.2430271]
["bitfinex","BTCUSD",1750174865617,0.33391581,104600.0,104590.0,0.2430271]
["bitfinex","BTCUSD",1750174865828,0.13315101,104600.0,104590.0,0.2430271]
["bitfinex","BTCUSD",1750174866042,0.12359097,104600.0,104590.0,0.2430271]
["bitfinex","BTCUSD",1750174866253,0.10447162,104600.0,104590.0,0.2430271]
["bitfinex","BTCUSD",1750174866481,0.20074658,104610.0,104600.0,0.21988443]
["bitfinex","BTCUSD",1750174866771,0.20122157,104610.0,104600.0,0.21032475]
["bitfinex","BTCUSD",1750174866990,0.20122157,104610.0,104600.0,0.21988461]
["bitfinex","BTCUSD",1750174867203,0.5306051,104610.0,104600.0,0.21988461]
["bitfinex","BTCUSD",1750174867414,0.35853572,104610.0,104600.0,0.23900387]
["bitfinex","BTCUSD",1750174867835,0.2203375,104610.0,104600.0,0.23900387]
["bitfinex","BTCUSD",1750174868093,0.23945585,104610.0,104600.0,0.42480387]
["bitfinex","BTCUSD",1750174868311,0.03015119,104610.0,104600.0,0.42480387]
["bitfinex","BTCUSD",1750174868558,0.03971032,104610.0,104600.0,0.42480387]
["bitfinex","BTCUSD",1750174869031,0.24045585,104610.0,104600.0,0.42476387]
["bitfinex","BTCUSD",1750174869242,0.04926954,104610.0,104600.0,0.42476387]
["bitfinex","BTCUSD",1750174869677,0.03971032,104610.0,104600.0,0.42476387]
["bitfinex","BTCUSD",1750174869892,0.24045585,104610.0,104600.0,0.42476387]
["bitfinex","BTCUSD",1750174870327,0.64350204,104610.0,104600.0,0.40560461]
["bitfinex","BTCUSD",1750174870545,0.64350204,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1750174870765,0.32690043,104610.0,104600.0,0.3864848]
["bitfinex","BTCUSD",1750174870976,0.24367983,104610.0,104600.0,0.39604484]
["bitfinex","BTCUSD",1750174871404,0.23412061,104610.0,104600.0,0.3864848]
["bitfinex","BTCUSD",1750174871616,0.56350414,104610.0,104600.0,0.39604493]
["bitfinex","BTCUSD",1750174871868,0.00147499,104610.0,104600.0,0.81890785]
["bitfinex","BTCUSD",1750174872090,0.00147499,104610.0,104600.0,0.48952432]
["bitfinex","BTCUSD",1750174872310,0.01103366,104610.0,104600.0,0.48952432]
["bitfinex","BTCUSD",1750174872775,0.00147499,104610.0,104600.0,0.92969046]
["bitfinex","BTCUSD",1750174873216,0.00047499,104610.0,104600.0,0.92769046]
["bitfinex","BTCUSD",1750174873434,0.00047499,104610.0,104600.0,1.31769046]
["bitfinex","BTCUSD",1750174873656,0.00047499,104610.0,104600.0,1.64707399]
["bitfinex","BTCUSD",1750174874101,0.00047499,104610.0,104600.0,1.31769046]
["bitfinex","BTCUSD",1750174874322,0.00047499,104610.0,104600.0,1.74322321]
["bitfinex","BTCUSD",1750174874578,0.00047499,104610.0,104600.0,1.41383968]
["bitfinex","BTCUSD",1750174874809,0.00047499,104610.0,104600.0,1.41783968]
["bitfinex","BTCUSD",1750174875027,0.00047499,104610.0,104600.0,1.74322321]
["bitfinex","BTCUSD",1750174875971,0.00047499,104610.0,104600.0,1.74422321]
["bitfinex","BTCUSD",1750174876206,0.00047499,104610.0,104600.0,1.93183321]
["bitfinex","BTCUSD",1750174876436,0.00047499,104610.0,104600.0,1.93083321]
["bitfinex","BTCUSD",1750174876675,0.00247499,104610.0,104600.0,1.90693121]
["bitfinex","BTCUSD",1750174876887,0.00247499,104610.0,104600.0,1.24816415]
["bitfinex","BTCUSD",1750174877112,0.00247499,104610.0,104600.0,1.90693121]
["bitfinex","BTCUSD",1750174877334,0.00247499,104610.0,104600.0,1.96429121]
["bitfinex","BTCUSD",1750174877774,0.0004588,104610.0,104600.0,1.55950321]
["bitfinex","BTCUSD",1750174877987,0.0004588,104610.0,104600.0,1.80058321]
["bitfinex","BTCUSD",1750174878871,0.0004588,104610.0,104600.0,1.80054321]
["bitfinex","BTCUSD",1750174879301,0.0004588,104610.0,104600.0,3.02403921]
["bitfinex","BTCUSD",1750174879982,0.0004588,104610.0,104600.0,2.78299921]
["bitfinex","BTCUSD",1750174880198,0.0004588,104610.0,104600.0,3.00678221]
["bitfinex","BTCUSD",1750174880421,0.003,104630.0,104620.0,0.63978298]
["bitfinex","BTCUSD",1750174880635,0.00304749,104630.0,104620.0,1.24872827]
["bitfinex","BTCUSD",1750174880926,0.00304749,104630.0,104620.0,1.24868827]
["bitfinex","BTCUSD",1750174882859,0.00304749,104630.0,104620.0,0.91930474]
["bitfinex","BTCUSD",1750174883088,0.00304749,104630.0,104620.0,1.06540827]
["bitfinex","BTCUSD",1750174883329,0.03289482,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750174883551,0.06344219,104650.0,104640.0,0.4029601]
["bitfinex","BTCUSD",1750174883784,0.12470072,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750174884005,0.42512581,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750174884254,0.43468119,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750174884489,0.42512581,104650.0,104640.0,0.21024417]
["bitfinex","BTCUSD",1750174884714,0.07663215,104650.0,104640.0,0.39340381]
["bitfinex","BTCUSD",1750174884943,0.09074228,104650.0,104640.0,0.41251613]
["bitfinex","BTCUSD",1750174885180,0.43923648,104650.0,104640.0,0.41251613]
["bitfinex","BTCUSD",1750174885409,0.01710717,104650.0,104640.0,0.41351613]
["bitfinex","BTCUSD",1750174885635,0.01710717,104650.0,104640.0,0.47883675]
["bitfinex","BTCUSD",1750174885636,0.01710708,104650.0,104640.0,0.47883675]
["bitfinex","BTCUSD",1750174885861,0.02666201,104650.0,104640.0,0.47883675]
["bitfinex","BTCUSD",1750174886137,0.03612944,104650.0,104640.0,0.41751613]
["bitfinex","BTCUSD",1750174886603,0.02657424,104650.0,104640.0,0.41751613]
["bitfinex","BTCUSD",1750174886841,0.05524048,104650.0,104640.0,0.23435631]
["bitfinex","BTCUSD",1750174887070,0.5971824,104650.0,104640.0,0.22480038]
["bitfinex","BTCUSD",1750174887449,0.6276824,104650.0,104640.0,0.22480038]
["bitfinex","BTCUSD",1750174887541,0.37091639,104650.0,104640.0,0.40784038]
["bitfinex","BTCUSD",1750174887805,0.70029992,104650.0,104640.0,0.40784038]
["bitfinex","BTCUSD",1750174888045,0.68118925,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1750174888278,0.59901671,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1750174888764,0.26963318,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1750174888999,0.59901671,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1750174889233,0.78197671,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1750174889475,0.97436769,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1750174889946,0.22937805,104630.0,104620.0,0.24984221]
["bitfinex","BTCUSD",1750174890161,0.0495136,104630.0,104620.0,0.25939997]
["bitfinex","BTCUSD",1750174890377,0.03995666,104630.0,104620.0,0.25939997]
["bitfinex","BTCUSD",1750174890598,0.0304,104630.0,104620.0,0.25939997]
["bitfinex","BTCUSD",1750174890821,0.03995666,104630.0,104620.0,0.25939997]
["bitfinex","BTCUSD",1750174891739,0.06976754,104630.0,104620.0,0.25939997]
["bitfinex","BTCUSD",1750174891973,0.06976754,104630.0,104620.0,0.26139997]
["bitfinex","BTCUSD",1750174892206,0.06976791,104630.0,104620.0,0.26139997]
["bitfinex","BTCUSD",1750174892421,0.0602107,104630.0,104620.0,0.26139997]
["bitfinex","BTCUSD",1750174892659,0.07932503,104630.0,104620.0,0.26739997]
["bitfinex","BTCUSD",1750174892887,0.11222503,104630.0,104620.0,0.45023997]
["bitfinex","BTCUSD",1750174893118,0.00955666,104630.0,104620.0,0.26739997]
["bitfinex","BTCUSD",1750174893353,0.05907044,104630.0,104620.0,0.26739997]
["bitfinex","BTCUSD",1750174893577,0.06862765,104630.0,104620.0,0.26739997]
["bitfinex","BTCUSD",1750174893838,0.10152829,104630.0,104620.0,0.45024015]
["bitfinex","BTCUSD",1750174894086,0.68426804,104630.0,104620.0,0.22916803]
["bitfinex","BTCUSD",1750174894319,0.48356125,104630.0,104620.0,0.24828418]
["bitfinex","BTCUSD",1750174894562,0.15417772,104630.0,104620.0,0.26739979]
["bitfinex","BTCUSD",1750174895025,0.14461997,104630.0,104620.0,0.26739979]
["bitfinex","BTCUSD",1750174895281,0.05907081,104630.0,104620.0,0.26739979]
["bitfinex","BTCUSD",1750174895502,0.25977796,104630.0,104620.0,0.26739979]
["bitfinex","BTCUSD",1750174895742,0.0686282,104630.0,104620.0,0.26739979]
["bitfinex","BTCUSD",1750174895967,0.29983544,104630.0,104620.0,0.26739979]
["bitfinex","BTCUSD",1750174896199,0.28190056,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750174896481,0.35404298,104640.0,104620.0,0.24828346]
["bitfinex","BTCUSD",1750174896706,0.2914785,104630.0,104620.0,0.25784231]
["bitfinex","BTCUSD",1750174896940,0.29147805,104630.0,104620.0,0.22916803]
["bitfinex","BTCUSD",1750174897179,0.27236427,104630.0,104620.0,0.036]
["bitfinex","BTCUSD",1750174897402,0.7844678,104630.0,104620.0,0.036]
["bitfinex","BTCUSD",1750174897633,0.80665559,104630.0,104620.0,0.036]
["bitfinex","BTCUSD",1750174898103,0.90289735,104630.0,104620.0,0.03]
["bitfinex","BTCUSD",1750174898769,0.57351382,104630.0,104620.0,0.03]
["bitfinex","BTCUSD",1750174899001,0.90289735,104630.0,104620.0,0.031]
["bitfinex","BTCUSD",1750174899869,0.90289735,104630.0,104620.0,0.035]
["bitfinex","BTCUSD",1750174900305,0.73406917,104630.0,104620.0,0.031]
["bitfinex","BTCUSD",1750174900520,0.73406917,104630.0,104620.0,0.037]
["bitfinex","BTCUSD",1750174901623,0.71176138,104630.0,104620.0,0.037]
["bitfinex","BTCUSD",1750174902063,0.28609609,104630.0,104620.0,0.037]
["bitfinex","BTCUSD",1750174902278,0.61547962,104630.0,104620.0,0.037]
["bitfinex","BTCUSD",1750174902511,0.44247683,104630.0,104620.0,0.037]
["bitfinex","BTCUSD",1750174902743,0.62499683,104630.0,104620.0,0.037]
["bitfinex","BTCUSD",1750174903012,0.72114605,104630.0,104620.0,0.037]
["bitfinex","BTCUSD",1750174903475,0.72114605,104630.0,104620.0,0.036]
["bitfinex","BTCUSD",1750174903699,0.48800428,104630.0,104620.0,0.036]
["bitfinex","BTCUSD",1750174903919,0.52090428,104630.0,104620.0,0.036]
["bitfinex","BTCUSD",1750174904130,0.85028781,104630.0,104620.0,0.036]
["bitfinex","BTCUSD",1750174904356,0.75413859,104630.0,104620.0,0.036]
["bitfinex","BTCUSD",1750174904573,0.62499683,104630.0,104620.0,0.23872643]
["bitfinex","BTCUSD",1750174904811,0.01911451,104630.0,104620.0,0.25784277]
["bitfinex","BTCUSD",1750174905048,0.01911451,104630.0,104620.0,0.26740053]
["bitfinex","BTCUSD",1750174905278,0.01911415,104630.0,104620.0,0.33040053]
["bitfinex","BTCUSD",1750174905496,0.03822811,104630.0,104620.0,0.33040053]
["bitfinex","BTCUSD",1750174905709,0.0191136,104630.0,104620.0,0.65978406]
["bitfinex","BTCUSD",1750174905938,0.02867044,104630.0,104620.0,0.65978406]
["bitfinex","BTCUSD",1750174906370,0.02867044,104630.0,104620.0,0.32840053]
["bitfinex","BTCUSD",1750174906640,0.03822756,104630.0,104620.0,0.32840053]
["bitfinex","BTCUSD",1750174906870,0.02867044,104630.0,104620.0,0.32840053]
["bitfinex","BTCUSD",1750174907105,0.03822756,104630.0,104620.0,0.32240053]
["bitfinex","BTCUSD",1750174907540,0.28107016,104630.0,104620.0,0.32240053]
["bitfinex","BTCUSD",1750174907760,0.28107089,104630.0,104620.0,0.29110053]
["bitfinex","BTCUSD",1750174908003,0.28107162,104630.0,104620.0,0.29110053]
["bitfinex","BTCUSD",1750174908463,0.08036438,104630.0,104620.0,0.29110053]
["bitfinex","BTCUSD",1750174909133,0.27151414,104630.0,104620.0,0.28154277]
["bitfinex","BTCUSD",1750174909347,0.03822884,104630.0,104620.0,0.29110053]
["bitfinex","BTCUSD",1750174909566,0.22937905,104630.0,104620.0,0.22116803]
["bitfinex","BTCUSD",1750174909784,0.22937905,104630.0,104620.0,0.24028455]
["bitfinex","BTCUSD",1750174910013,0.22937905,104630.0,104620.0,0.24984258]
["bitfinex","BTCUSD",1750174910228,0.24619638,104630.0,104620.0,0.25940052]
["bitfinex","BTCUSD",1750174910713,0.56602279,104630.0,104620.0,0.23072634]
["bitfinex","BTCUSD",1750174911155,0.21982193,104630.0,104620.0,0.24984249]
["bitfinex","BTCUSD",1750174911393,0.21982193,104630.0,104620.0,0.24984258]
["bitfinex","BTCUSD",1750174911615,0.02867217,104630.0,104620.0,0.25940052]
["bitfinex","BTCUSD",1750174911853,0.02867217,104630.0,104620.0,0.26895782]
["bitfinex","BTCUSD",1750174912154,0.21026445,104630.0,104620.0,0.25940006]
["bitfinex","BTCUSD",1750174912394,0.29289988,104630.0,104620.0,0.24984221]
["bitfinex","BTCUSD",1750174912611,0.29289988,104630.0,104620.0,0.32390006]
["bitfinex","BTCUSD",1750174913051,0.29289988,104630.0,104620.0,0.31434221]
["bitfinex","BTCUSD",1750174913476,0.29289988,104630.0,104620.0,0.32390006]
["bitfinex","BTCUSD",1750174913694,0.29289988,104630.0,104620.0,0.30478427]
["bitfinex","BTCUSD",1750174914344,0.21982193,104630.0,104620.0,0.30435772]
["bitfinex","BTCUSD",1750174914809,0.21982193,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174914810,0.20070724,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174915031,0.20070724,104630.0,104620.0,0.22074148]
["bitfinex","BTCUSD",1750174915251,0.53009077,104630.0,104620.0,0.23029988]
["bitfinex","BTCUSD",1750174915471,0.53009077,104630.0,104620.0,0.239858]
["bitfinex","BTCUSD",1750174915923,0.53009077,104630.0,104620.0,0.23029988]
["bitfinex","BTCUSD",1750174916357,0.19114976,104630.0,104620.0,0.23029988]
["bitfinex","BTCUSD",1750174916578,0.52053329,104630.0,104620.0,0.23029988]
["bitfinex","BTCUSD",1750174916824,0.57698542,104630.0,104620.0,0.23029988]
["bitfinex","BTCUSD",1750174917043,0.52053329,104630.0,104620.0,0.23029988]
["bitfinex","BTCUSD",1750174917259,0.52053329,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174917697,0.19114976,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174917913,0.52053329,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174918136,0.55133329,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174918575,0.64748251,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174920148,0.31809898,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174920588,0.64748251,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174921252,0.64748251,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174921467,0.68028251,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174921680,0.77652427,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174923309,0.61677505,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174923841,0.67927505,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174924112,1.01927505,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174924336,1.02127505,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174924555,0.68989152,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174924759,1.01927505,104630.0,104620.0,0.03657345]
["bitfinex","BTCUSD",1750174925026,1.11542427,104630.0,104620.0,0.02957345]
["bitfinex","BTCUSD",1750174925243,1.11542427,104630.0,104620.0,0.03357345]
["bitfinex","BTCUSD",1750174925697,1.11542427,104630.0,104620.0,0.03557345]
["bitfinex","BTCUSD",1750174925938,1.26546427,104630.0,104620.0,0.03561345]
["bitfinex","BTCUSD",1750174926195,1.26546427,104630.0,104620.0,0.03361345]
["bitfinex","BTCUSD",1750174927386,0.93608074,104630.0,104620.0,0.03361345]
["bitfinex","BTCUSD",1750174927649,0.65809152,104630.0,104620.0,0.03361345]
["bitfinex","BTCUSD",1750174927885,1.20093505,104630.0,104620.0,0.03361345]
["bitfinex","BTCUSD",1750174928107,0.87155152,104630.0,104620.0,0.03361345]
["bitfinex","BTCUSD",1750174928331,1.20093505,104630.0,104620.0,0.03361345]
["bitfinex","BTCUSD",1750174928553,1.29708427,104630.0,104620.0,0.03361345]
["bitfinex","BTCUSD",1750174930332,0.96770074,104630.0,104620.0,0.03361345]
["bitfinex","BTCUSD",1750174930545,1.29708427,104630.0,104620.0,0.03361345]
["bitfinex","BTCUSD",1750174933679,1.3697893,104630.0,104620.0,0.03361345]
["bitfinex","BTCUSD",1750174934199,1.41304415,104630.0,104620.0,0.03361345]
["bitfinex","BTCUSD",1750174934422,1.46304415,104630.0,104620.0,0.03361345]
["bitfinex","BTCUSD",1750174935478,1.46604415,104630.0,104620.0,0.03361345]
["bitfinex","BTCUSD",1750174936410,1.79542768,104630.0,104620.0,0.03361345]
["bitfinex","BTCUSD",1750174936624,1.46604415,104630.0,104620.0,0.02961345]
["bitfinex","BTCUSD",1750174937259,1.79542768,104630.0,104620.0,0.02961345]
["bitfinex","BTCUSD",1750174937469,1.79642768,104630.0,104620.0,0.02961345]
["bitfinex","BTCUSD",1750174937935,1.74642768,104630.0,104620.0,0.02961345]
["bitfinex","BTCUSD",1750174938148,1.79642768,104630.0,104620.0,0.02961345]
["bitfinex","BTCUSD",1750174938363,1.99842768,104630.0,104620.0,0.01359641]
["bitfinex","BTCUSD",1750174938592,2.14842768,104630.0,104620.0,0.00743933]
["bitfinex","BTCUSD",1750174938811,0.61282439,104600.0,104590.0,0.07615059]
["bitfinex","BTCUSD",1750174939061,1.35665241,104600.0,104590.0,0.06871126]
["bitfinex","BTCUSD",1750174940165,1.35665241,104600.0,104590.0,0.07418625]
["bitfinex","BTCUSD",1750174940868,1.11885241,104600.0,104590.0,0.00047499]
["bitfinex","BTCUSD",1750174941085,1.35661241,104600.0,104590.0,0.00147499]
["bitfinex","BTCUSD",1750174941302,1.38434685,104600.0,104590.0,0.00447499]
["bitfinex","BTCUSD",1750174941593,1.38434685,104600.0,104590.0,0.00347499]
["bitfinex","BTCUSD",1750174941818,1.14658685,104600.0,104590.0,0.00347499]
["bitfinex","BTCUSD",1750174942033,1.14036685,104600.0,104590.0,0.00347499]
["bitfinex","BTCUSD",1750174942243,1.35190685,104600.0,104590.0,0.00347499]
["bitfinex","BTCUSD",1750174942676,1.83830685,104600.0,104590.0,0.00347499]
["bitfinex","BTCUSD",1750174942922,1.89810243,104600.0,104590.0,0.00347499]
["bitfinex","BTCUSD",1750174943368,1.89810243,104600.0,104590.0,0.00047499]
["bitfinex","BTCUSD",1750174943583,1.66034243,104600.0,104590.0,0.00047499]
["bitfinex","BTCUSD",1750174943808,1.89810243,104600.0,104590.0,0.00247499]
["bitfinex","BTCUSD",1750174944472,1.66034243,104600.0,104590.0,0.00247499]
["bitfinex","BTCUSD",1750174944686,1.89806243,104600.0,104590.0,0.00247499]
["bitfinex","BTCUSD",1750174945366,1.3309589,104600.0,104590.0,0.00247499]
["bitfinex","BTCUSD",1750174945623,1.59874243,104600.0,104590.0,0.00247499]
["bitfinex","BTCUSD",1750174945839,1.5070389,104600.0,104590.0,0.00247499]
["bitfinex","BTCUSD",1750174946058,1.59874243,104600.0,104590.0,0.00247499]
["bitfinex","BTCUSD",1750174946274,1.59874243,104600.0,104590.0,0.06447499]
["bitfinex","BTCUSD",1750174946491,1.78010243,104600.0,104590.0,0.06447499]
["bitfinex","BTCUSD",1750174947378,1.25874243,104600.0,104590.0,0.06447499]
["bitfinex","BTCUSD",1750174947583,1.03870999,104600.0,104590.0,0.06447499]
["bitfinex","BTCUSD",1750174947797,1.10097085,104600.0,104590.0,0.06447499]
["bitfinex","BTCUSD",1750174948013,1.43035438,104600.0,104590.0,0.06447499]
["bitfinex","BTCUSD",1750174951913,1.10097085,104600.0,104590.0,0.06447499]
["bitfinex","BTCUSD",1750174952156,1.43035438,104600.0,104590.0,0.06447499]
["bitfinex","BTCUSD",1750174953532,1.42787438,104600.0,104590.0,0.06447499]
["bitfinex","BTCUSD",1750174954398,1.42787438,104600.0,104590.0,0.00247499]
["bitfinex","BTCUSD",1750174954621,1.79837438,104600.0,104590.0,0.00247499]
["bitfinex","BTCUSD",1750174954860,1.83157438,104600.0,104590.0,0.00247499]
["bitfinex","BTCUSD",1750174955078,1.79837438,104600.0,104590.0,0.00247499]
["bitfinex","BTCUSD",1750174955301,1.76787438,104600.0,104590.0,0.00247499]
["bitfinex","BTCUSD",1750174956194,1.83137438,104600.0,104590.0,0.00247499]
["bitfinex","BTCUSD",1750174957285,1.83137438,104600.0,104590.0,0.00251499]
["bitfinex","BTCUSD",1750174958636,1.86009538,104600.0,104590.0,0.00251499]
["bitfinex","BTCUSD",1750174959079,1.53071185,104600.0,104590.0,0.00251499]
["bitfinex","BTCUSD",1750174959298,1.49751185,104600.0,104590.0,0.00251499]
["bitfinex","BTCUSD",1750174959507,1.82689538,104600.0,104590.0,0.00251499]
["bitfinex","BTCUSD",1750174960629,1.79659538,104600.0,104590.0,0.00251499]
["bitfinex","BTCUSD",1750174961400,1.81930466,104600.0,104590.0,0.00251499]
["bitfinex","BTCUSD",1750174961608,1.33290466,104600.0,104590.0,0.00251499]
["bitfinex","BTCUSD",1750174962438,1.00316113,104600.0,104590.0,0.00251499]
["bitfinex","BTCUSD",1750174962635,1.25214193,104600.0,104590.0,0.00251499]
["bitfinex","BTCUSD",1750174964293,0.7417984,104600.0,104590.0,0.06681499]
["bitfinex","BTCUSD",1750174964490,1.22935265,104600.0,104590.0,0.06681499]
["bitfinex","BTCUSD",1750174965467,1.25208019,104600.0,104590.0,0.00251499]
["bitfinex","BTCUSD",1750174965671,1.34822941,104600.0,104590.0,0.00251499]
["bitfinex","BTCUSD",1750174965873,0.42932108,104600.0,104590.0,0.06491499]
["bitfinex","BTCUSD",1750174966076,0.55863254,104600.0,104590.0,0.06491499]
["bitfinex","BTCUSD",1750174966343,0.83225607,104600.0,104590.0,0.06491499]
["bitfinex","BTCUSD",1750174966556,0.50287254,104600.0,104590.0,0.06491499]
["bitfinex","BTCUSD",1750174966698,0.83225607,104600.0,104590.0,0.06491499]
["bitfinex","BTCUSD",1750174966902,0.92840529,104600.0,104590.0,0.06491499]
["bitfinex","BTCUSD",1750174969216,0.59902176,104600.0,104590.0,0.06491499]
["bitfinex","BTCUSD",1750174969340,0.92840529,104600.0,104590.0,0.06491499]
["bitfinex","BTCUSD",1750174971233,0.74764529,104600.0,104590.0,0.06491499]
["bitfinex","BTCUSD",1750174971435,0.92824529,104600.0,104590.0,0.06491499]
["bitfinex","BTCUSD",1750174971771,0.50271254,104600.0,104590.0,0.06491499]
["bitfinex","BTCUSD",1750174971982,0.83209607,104600.0,104590.0,0.06491499]
["bitfinex","BTCUSD",1750174972832,0.50271254,104600.0,104590.0,0.06491499]
["bitfinex","BTCUSD",1750174973047,0.83209607,104600.0,104590.0,0.06291499]
["bitfinex","BTCUSD",1750174973276,0.83209607,104600.0,104590.0,0.06591499]
["bitfinex","BTCUSD",1750174973490,0.83209607,104600.0,104590.0,0.06691499]
["bitfinex","BTCUSD",1750174973491,0.92824529,104600.0,104590.0,0.06691499]
["bitfinex","BTCUSD",1750174975403,0.59886176,104600.0,104590.0,0.06691499]
["bitfinex","BTCUSD",1750174975636,0.92824529,104600.0,104590.0,0.06691499]
["bitfinex","BTCUSD",1750174977477,1.26824529,104600.0,104590.0,0.00451499]
["bitfinex","BTCUSD",1750174977935,1.30134529,104600.0,104590.0,0.00451499]
["bitfinex","BTCUSD",1750174978379,1.26824529,104600.0,104590.0,0.00451499]
["bitfinex","BTCUSD",1750174979038,1.26824529,104600.0,104590.0,0.00351499]
["bitfinex","BTCUSD",1750174979258,1.26824529,104600.0,104590.0,0.00451499]
["bitfinex","BTCUSD",1750174979680,1.26824529,104600.0,104590.0,0.00351499]
["bitfinex","BTCUSD",1750174980118,1.26824529,104600.0,104590.0,0.00051499]
["bitfinex","BTCUSD",1750174980318,1.26824529,104600.0,104590.0,0.00451499]
["bitfinex","BTCUSD",1750174980765,1.26824529,104600.0,104590.0,0.00251499]
["bitfinex","BTCUSD",1750174980992,1.33154529,104600.0,104590.0,0.00651499]
["bitfinex","BTCUSD",1750174981646,1.38698529,104600.0,104590.0,0.00651499]
["bitfinex","BTCUSD",1750174981864,1.38698529,104600.0,104590.0,0.00451499]
["bitfinex","BTCUSD",1750174982289,1.38798529,104600.0,104590.0,0.00451499]
["bitfinex","BTCUSD",1750174982732,1.32368529,104600.0,104590.0,0.00451499]
["bitfinex","BTCUSD",1750174983181,1.32368529,104600.0,104590.0,0.00551499]
["bitfinex","BTCUSD",1750174984121,0.71727254,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750174984340,1.22689607,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750174987270,1.22689607,104600.0,104590.0,0.06541499]
["bitfinex","BTCUSD",1750174987476,1.22689607,104600.0,104590.0,0.07041499]
["bitfinex","BTCUSD",1750174987903,1.22689607,104600.0,104590.0,0.07341499]
["bitfinex","BTCUSD",1750174988116,0.75826176,104600.0,104590.0,0.07341499]
["bitfinex","BTCUSD",1750174988323,1.32296529,104600.0,104590.0,0.07341499]
["bitfinex","BTCUSD",1750174990213,0.99358176,104600.0,104590.0,0.07341499]
["bitfinex","BTCUSD",1750174990450,1.32296529,104600.0,104590.0,0.07341499]
["bitfinex","BTCUSD",1750174991103,1.08764529,104600.0,104590.0,0.07341499]
["bitfinex","BTCUSD",1750174991305,1.32292529,104600.0,104590.0,0.07341499]
["bitfinex","BTCUSD",1750174991518,1.32292529,104600.0,104590.0,0.07041499]
["bitfinex","BTCUSD",1750174991995,1.32292529,104600.0,104590.0,0.07141499]
["bitfinex","BTCUSD",1750174992410,1.04665607,104600.0,104590.0,0.07141499]
["bitfinex","BTCUSD",1750174992628,1.22673607,104600.0,104590.0,0.07141499]
["bitfinex","BTCUSD",1750174992828,1.22673607,104600.0,104590.0,0.06541499]
["bitfinex","BTCUSD",1750174993242,1.22673607,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750174994510,1.25545507,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750174994713,1.35160429,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750174994986,1.02222076,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750174995194,1.35160429,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750174995395,1.02021507,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750174995602,1.20021507,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750174996936,1.17149607,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750174997182,0.66211254,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750174997391,1.17141607,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750174997599,1.26756529,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750175000302,1.08881543,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750175001368,0.99266621,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750175001568,0.66328268,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750175001987,0.99266621,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750175002190,1.01704951,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750175002620,0.83712951,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750175002826,1.11307873,104600.0,104590.0,0.06941499]
["bitfinex","BTCUSD",1750175006011,1.20932049,104600.0,104590.0,0.00551499]
["bitfinex","BTCUSD",1750175006682,1.23803849,104600.0,104590.0,0.00551499]
["bitfinex","BTCUSD",1750175007670,1.20932049,104600.0,104590.0,0.03571499]
["bitfinex","BTCUSD",1750175008999,1.20932049,104600.0,104590.0,0.00551499]
["bitfinex","BTCUSD",1750175013173,1.24052049,104600.0,104590.0,0.00551499]
["bitfinex","BTCUSD",1750175014033,1.20932049,104600.0,104590.0,0.00551499]
["bitfinex","BTCUSD",1750175015373,1.24152049,104600.0,104590.0,0.00051499]
["bitfinex","BTCUSD",1750175015791,1.24152049,104600.0,104590.0,0.00451499]
["bitfinex","BTCUSD",1750175016004,1.24152049,104600.0,104590.0,0.00551499]
["bitfinex","BTCUSD",1750175017242,1.20932049,104600.0,104590.0,0.00551499]
["bitfinex","BTCUSD",1750175018346,1.24192049,104600.0,104590.0,0.00551499]
["bitfinex","BTCUSD",1750175018564,1.20932049,104600.0,104590.0,0.00451499]
["bitfinex","BTCUSD",1750175018769,0.87949696,104600.0,104590.0,0.00551499]
["bitfinex","BTCUSD",1750175018973,1.20888049,104600.0,104590.0,0.00551499]
["bitfinex","BTCUSD",1750175019174,1.20888049,104600.0,104590.0,0.00151499]
["bitfinex","BTCUSD",1750175019461,1.20640049,104600.0,104590.0,0.00551499]
["bitfinex","BTCUSD",1750175019701,1.11025127,104600.0,104590.0,0.03751499]
["bitfinex","BTCUSD",1750175019832,1.11025127,104600.0,104590.0,0.06811499]
["bitfinex","BTCUSD",1750175020673,1.11025127,104600.0,104590.0,0.03751499]
["bitfinex","BTCUSD",1750175023089,1.11025127,104600.0,104590.0,0.06901499]
["bitfinex","BTCUSD",1750175024641,0.60150774,104600.0,104590.0,0.06801499]
["bitfinex","BTCUSD",1750175024869,0.83538774,104600.0,104590.0,0.06401499]
["bitfinex","BTCUSD",1750175025080,0.98557127,104600.0,104590.0,0.06901499]
["bitfinex","BTCUSD",1750175025294,0.93089127,104600.0,104590.0,0.06501499]
["bitfinex","BTCUSD",1750175025499,1.26088049,104600.0,104590.0,0.06401499]
["bitfinex","BTCUSD",1750175025708,1.26088049,104600.0,104590.0,0.07001499]
["bitfinex","BTCUSD",1750175025941,1.26088049,104600.0,104590.0,0.07201499]
["bitfinex","BTCUSD",1750175028097,1.26080049,104600.0,104590.0,0.07201499]
["bitfinex","BTCUSD",1750175028577,1.26080049,104600.0,104590.0,0.04051499]
["bitfinex","BTCUSD",1750175029446,1.26080049,104600.0,104590.0,0.00851499]
["bitfinex","BTCUSD",1750175029665,0.69765696,104600.0,104590.0,0.00851499]
["bitfinex","BTCUSD",1750175029936,1.26076049,104600.0,104590.0,0.00851499]
["bitfinex","BTCUSD",1750175030160,0.93137696,104600.0,104590.0,0.04101499]
["bitfinex","BTCUSD",1750175030380,1.26076049,104600.0,104590.0,0.07361499]
["bitfinex","BTCUSD",1750175032121,1.26068049,104600.0,104590.0,0.07361499]
["bitfinex","BTCUSD",1750175034565,0.04350256,104600.0,104590.0,0.274399]
["bitfinex","BTCUSD",1750175034788,0.04350256,104600.0,104590.0,0.29352063]
["bitfinex","BTCUSD",1750175034789,0.01911926,104600.0,104590.0,0.29352063]
["bitfinex","BTCUSD",1750175035055,0.0286793,104600.0,104590.0,0.31264181]
["bitfinex","BTCUSD",1750175035268,0.03823943,104600.0,104590.0,0.31264181]
["bitfinex","BTCUSD",1750175035715,0.00955949,104600.0,104590.0,0.63246484]
["bitfinex","BTCUSD",1750175035940,0.0286793,104600.0,104590.0,0.64202534]
["bitfinex","BTCUSD",1750175036151,0.01911926,104600.0,104590.0,0.64202534]
["bitfinex","BTCUSD",1750175036394,0.02867912,104600.0,104590.0,0.64202534]
["bitfinex","BTCUSD",1750175036805,0.0387927,104610.0,104600.0,0.26606471]
["bitfinex","BTCUSD",1750175037120,0.22999566,104610.0,104600.0,0.26606471]
["bitfinex","BTCUSD",1750175037956,0.22999566,104610.0,104600.0,0.26706471]
["bitfinex","BTCUSD",1750175038287,0.22999566,104610.0,104600.0,0.27662475]
["bitfinex","BTCUSD",1750175038705,0.22999566,104610.0,104600.0,0.28062475]
["bitfinex","BTCUSD",1750175039136,0.22999566,104610.0,104600.0,0.2901847]
["bitfinex","BTCUSD",1750175039329,0.00955885,104610.0,104600.0,0.29974401]
["bitfinex","BTCUSD",1750175039534,0.02867665,104610.0,104600.0,0.29974401]
["bitfinex","BTCUSD",1750175041263,0.0442316,104620.0,104610.0,0.28516296]
["bitfinex","BTCUSD",1750175041503,0.05378881,104620.0,104610.0,0.28516296]
["bitfinex","BTCUSD",1750175041742,0.26407345,104620.0,104610.0,0.27560429]
["bitfinex","BTCUSD",1750175041952,0.25451505,104620.0,104610.0,0.29472172]
["bitfinex","BTCUSD",1750175042154,0.05378881,104620.0,104610.0,0.29472172]
["bitfinex","BTCUSD",1750175042370,0.06334693,104620.0,104610.0,0.29472172]
["bitfinex","BTCUSD",1750175042791,0.55026474,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750175043030,0.94423114,104630.0,104620.0,0.0748584]
["bitfinex","BTCUSD",1750175043442,0.97320369,104630.0,104620.0,0.0748584]
["bitfinex","BTCUSD",1750175043641,0.94423114,104630.0,104620.0,0.26602643]
["bitfinex","BTCUSD",1750175043846,0.94423114,104630.0,104620.0,0.0653]
["bitfinex","BTCUSD",1750175044697,0.61484761,104630.0,104620.0,0.0653]
["bitfinex","BTCUSD",1750175044932,0.22942191,104610.0,104600.0,0.37935645]
["bitfinex","BTCUSD",1750175045153,0.36761895,104610.0,104600.0,0.21031622]
["bitfinex","BTCUSD",1750175045404,0.00955849,104610.0,104600.0,0.2841758]
["bitfinex","BTCUSD",1750175045627,0.02867583,104610.0,104600.0,0.29373584]
["bitfinex","BTCUSD",1750175045842,0.02867583,104610.0,104600.0,0.34373584]
["bitfinex","BTCUSD",1750175046053,0.02867583,104610.0,104600.0,0.52829584]
["bitfinex","BTCUSD",1750175046258,0.25896346,104620.0,104610.0,0.28586315]
["bitfinex","BTCUSD",1750175046472,0.59790539,104620.0,104610.0,0.26674553]
["bitfinex","BTCUSD",1750175046687,0.26852186,104620.0,104610.0,0.28586342]
["bitfinex","BTCUSD",1750175047116,0.26852186,104620.0,104610.0,0.26674553]
["bitfinex","BTCUSD",1750175047117,0.58834745,104620.0,104610.0,0.26674553]
["bitfinex","BTCUSD",1750175047319,0.67493846,104620.0,104610.0,0.25718631]
["bitfinex","BTCUSD",1750175047549,0.67493846,104620.0,104610.0,0.27630484]
["bitfinex","BTCUSD",1750175047798,0.67493846,104620.0,104610.0,0.26674562]
["bitfinex","BTCUSD",1750175048016,0.67493846,104620.0,104610.0,0.07555931]
["bitfinex","BTCUSD",1750175048225,0.67493846,104620.0,104610.0,0.07655931]
["bitfinex","BTCUSD",1750175048434,0.67493846,104620.0,104610.0,0.27174562]
["bitfinex","BTCUSD",1750175048576,0.57878924,104620.0,104610.0,0.28130484]
["bitfinex","BTCUSD",1750175048789,0.57878924,104620.0,104610.0,0.29086397]
["bitfinex","BTCUSD",1750175049161,0.56923093,104620.0,104610.0,0.27174562]
["bitfinex","BTCUSD",1750175049917,0.56923093,104620.0,104610.0,0.071]
["bitfinex","BTCUSD",1750175050120,0.66538015,104620.0,104610.0,0.28130475]
["bitfinex","BTCUSD",1750175050320,0.56923093,104620.0,104610.0,0.28130475]
["bitfinex","BTCUSD",1750175050888,0.56923093,104620.0,104610.0,0.29086379]
["bitfinex","BTCUSD",1750175051527,0.56923093,104620.0,104610.0,0.28130475]
["bitfinex","BTCUSD",1750175051789,0.04866262,104620.0,104610.0,0.30042237]
["bitfinex","BTCUSD",1750175052036,0.21984231,104620.0,104610.0,0.2908637]
["bitfinex","BTCUSD",1750175052890,0.21984231,104620.0,104610.0,0.30042255]
["bitfinex","BTCUSD",1750175053111,0.01911597,104620.0,104610.0,0.30998131]
["bitfinex","BTCUSD",1750175053344,0.22940052,104620.0,104610.0,0.30998067]
["bitfinex","BTCUSD",1750175053569,0.03823249,104620.0,104610.0,0.30998067]
["bitfinex","BTCUSD",1750175053803,0.03873621,104630.0,104610.0,0.55424576]
["bitfinex","BTCUSD",1750175054036,0.26499359,104630.0,104620.0,0.27278474]
["bitfinex","BTCUSD",1750175054317,0.71488622,104630.0,104620.0,0.0625]
["bitfinex","BTCUSD",1750175054736,0.71488622,104630.0,104620.0,0.26322643]
["bitfinex","BTCUSD",1750175054968,0.71588622,104630.0,104620.0,0.27278455]
["bitfinex","BTCUSD",1750175055428,0.39918616,104630.0,104620.0,0.29190052]
["bitfinex","BTCUSD",1750175055684,0.39914616,104630.0,104620.0,0.29190052]
["bitfinex","BTCUSD",1750175055927,0.22082616,104630.0,104620.0,0.29390052]
["bitfinex","BTCUSD",1750175056121,0.20799126,104630.0,104620.0,0.30145828]
["bitfinex","BTCUSD",1750175056268,0.20699126,104630.0,104620.0,0.30145828]
["bitfinex","BTCUSD",1750175056501,0.20799126,104630.0,104620.0,0.30745828]
["bitfinex","BTCUSD",1750175056723,0.001,104630.0,104620.0,0.35732274]
["bitfinex","BTCUSD",1750175056925,0.001,104630.0,104620.0,0.81512181]
["bitfinex","BTCUSD",1750175057130,0.25479079,104640.0,104630.0,0.28262111]
["bitfinex","BTCUSD",1750175057351,0.0765107,104640.0,104630.0,0.28262111]
["bitfinex","BTCUSD",1750175057558,0.01911222,104640.0,104630.0,0.29217814]
["bitfinex","BTCUSD",1750175057797,0.03593862,104640.0,104630.0,0.29217814]
["bitfinex","BTCUSD",1750175058210,0.03593862,104640.0,104630.0,1.29217814]
["bitfinex","BTCUSD",1750175058394,0.02638269,104640.0,104630.0,1.29217814]
["bitfinex","BTCUSD",1750175058591,0.02638269,104640.0,104630.0,1.29817814]
["bitfinex","BTCUSD",1750175059028,0.00955575,104640.0,104630.0,1.29817814]
["bitfinex","BTCUSD",1750175059246,0.50337185,104650.0,104640.0,0.27184399]
["bitfinex","BTCUSD",1750175059450,0.51297451,104650.0,104640.0,0.28139992]
["bitfinex","BTCUSD",1750175059667,0.56126629,104650.0,104640.0,0.28139992]
["bitfinex","BTCUSD",1750175059880,0.5612662,104650.0,104640.0,0.28139992]
["bitfinex","BTCUSD",1750175060097,0.64786013,104650.0,104640.0,0.28139992]
["bitfinex","BTCUSD",1750175060316,0.49386438,104650.0,104640.0,0.45959992]
["bitfinex","BTCUSD",1750175060542,0.51297433,104650.0,104640.0,0.45959992]
["bitfinex","BTCUSD",1750175060755,0.85191324,104650.0,104640.0,0.29150605]
["bitfinex","BTCUSD",1750175060980,0.52252962,104650.0,104640.0,0.48877818]
["bitfinex","BTCUSD",1750175061189,0.85191315,104650.0,104640.0,0.49277818]
["bitfinex","BTCUSD",1750175061366,0.50341922,104650.0,104640.0,0.49277818]
["bitfinex","BTCUSD",1750175061588,0.51297424,104650.0,104640.0,0.49277818]
["bitfinex","BTCUSD",1750175062015,0.51297415,104650.0,104640.0,0.49277818]
["bitfinex","BTCUSD",1750175062245,0.53208464,104650.0,104640.0,0.49277818]
["bitfinex","BTCUSD",1750175062439,0.63778943,104650.0,104640.0,0.49277827]
["bitfinex","BTCUSD",1750175062610,0.50341922,104650.0,104640.0,0.49277818]
["bitfinex","BTCUSD",1750175062828,0.00746438,104650.0,104640.0,0.49277818]
["bitfinex","BTCUSD",1750175063150,0.01701922,104650.0,104640.0,0.49277818]
["bitfinex","BTCUSD",1750175063529,0.00746438,104650.0,104640.0,0.49277818]
["bitfinex","BTCUSD",1750175063734,0.62475344,104660.0,104650.0,1.20275989]
["bitfinex","BTCUSD",1750175063939,0.02816158,104660.0,104650.0,1.26735989]
["bitfinex","BTCUSD",1750175064141,0.58685686,104660.0,104650.0,1.24824885]
["bitfinex","BTCUSD",1750175064488,0.38620797,104660.0,104650.0,1.27691509]
["bitfinex","BTCUSD",1750175064672,0.38620797,104660.0,104650.0,1.26735989]
["bitfinex","BTCUSD",1750175064878,0.43506768,104660.0,104650.0,1.26735989]
["bitfinex","BTCUSD",1750175065107,0.43506768,104660.0,104650.0,1.2864702]
["bitfinex","BTCUSD",1750175065314,0.37665341,104660.0,104650.0,1.29602522]
["bitfinex","BTCUSD",1750175065524,0.38620797,104660.0,104650.0,1.2864702]
["bitfinex","BTCUSD",1750175065727,0.39576271,104660.0,104650.0,1.27691509]
["bitfinex","BTCUSD",1750175065937,0.25747415,104660.0,104650.0,1.26735989]
["bitfinex","BTCUSD",1750175066142,0.57730367,104660.0,104650.0,1.25780451]
["bitfinex","BTCUSD",1750175066352,0.57730367,104660.0,104650.0,1.26735989]
["bitfinex","BTCUSD",1750175066559,0.66238747,104660.0,104650.0,1.02513562]
["bitfinex","BTCUSD",1750175066741,0.66238747,104660.0,104650.0,0.99253562]
["bitfinex","BTCUSD",1750175066969,0.56774938,104660.0,104650.0,0.99253562]
["bitfinex","BTCUSD",1750175067198,0.55819482,104660.0,104650.0,0.99253562]
["bitfinex","BTCUSD",1750175067405,0.55819482,104660.0,104650.0,1.18364885]
["bitfinex","BTCUSD",1750175067611,0.55819482,104660.0,104650.0,1.21434885]
["bitfinex","BTCUSD",1750175067812,0.22881129,104660.0,104650.0,1.03279128]
["bitfinex","BTCUSD",1750175067934,0.22881129,104660.0,104650.0,1.02323562]
["bitfinex","BTCUSD",1750175068356,0.55819482,104660.0,104650.0,1.02923562]
["bitfinex","BTCUSD",1750175068655,0.62283294,104660.0,104650.0,1.27046008]
["bitfinex","BTCUSD",1750175069241,0.59690139,104660.0,104650.0,1.28957093]
["bitfinex","BTCUSD",1750175069480,0.26751786,104660.0,104650.0,1.30112613]
["bitfinex","BTCUSD",1750175069886,0.02816158,104660.0,104650.0,1.30112586]
["bitfinex","BTCUSD",1750175070116,0.68701273,104680.0,104670.0,0.20063027]
["bitfinex","BTCUSD",1750175070323,0.22931248,104660.0,104650.0,1.25654885]
["bitfinex","BTCUSD",1750175070530,0.02866222,104660.0,104650.0,1.46309454]
["bitfinex","BTCUSD",1750175070747,0.36760022,104660.0,104650.0,1.26610432]
["bitfinex","BTCUSD",1750175070967,0.04895623,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1750175071211,0.04895623,104670.0,104660.0,0.0302]
["bitfinex","BTCUSD",1750175071212,0.43702024,104670.0,104660.0,0.0302]
["bitfinex","BTCUSD",1750175071444,0.76640377,104670.0,104660.0,0.25349497]
["bitfinex","BTCUSD",1750175071661,0.84344578,104670.0,104660.0,0.0624]
["bitfinex","BTCUSD",1750175071905,0.67511852,104670.0,104660.0,0.25349497]
["bitfinex","BTCUSD",1750175072133,0.57897003,104670.0,104660.0,0.26304971]
["bitfinex","BTCUSD",1750175072388,0.57897003,104670.0,104660.0,0.27260436]
["bitfinex","BTCUSD",1750175072819,0.2495865,104670.0,104660.0,0.28215892]
["bitfinex","BTCUSD",1750175073076,0.85164823,104670.0,104660.0,0.28415892]
["bitfinex","BTCUSD",1750175073278,0.75677003,104670.0,104660.0,0.28415892]
["bitfinex","BTCUSD",1750175073503,0.2495865,104670.0,104660.0,0.28415892]
["bitfinex","BTCUSD",1750175073703,0.21023146,104670.0,104660.0,0.30071339]
["bitfinex","BTCUSD",1750175074613,0.21023146,104670.0,104660.0,0.31026777]
["bitfinex","BTCUSD",1750175075044,0.21023146,104670.0,104660.0,0.31026732]
["bitfinex","BTCUSD",1750175075256,0.21978529,104670.0,104660.0,0.31026732]
["bitfinex","BTCUSD",1750175075467,0.21978529,104670.0,104660.0,0.30071303]
["bitfinex","BTCUSD",1750175075704,0.30638095,104670.0,104660.0,0.29115865]
["bitfinex","BTCUSD",1750175076354,0.34567268,104670.0,104660.0,0.30071303]
["bitfinex","BTCUSD",1750175076565,0.21023173,104670.0,104660.0,0.29115865]
["bitfinex","BTCUSD",1750175076782,0.21023173,104670.0,104660.0,0.28160418]
["bitfinex","BTCUSD",1750175076990,0.21023173,104670.0,104660.0,0.29115865]
["bitfinex","BTCUSD",1750175077410,0.53961526,104670.0,104660.0,0.29115865]
["bitfinex","BTCUSD",1750175078031,0.21023173,104670.0,104660.0,0.30071303]
["bitfinex","BTCUSD",1750175078653,0.22628742,104670.0,104660.0,0.28160418]
["bitfinex","BTCUSD",1750175078855,0.22628742,104670.0,104660.0,0.29115856]
["bitfinex","BTCUSD",1750175079061,0.53961526,104670.0,104660.0,0.28160418]
["bitfinex","BTCUSD",1750175079269,0.53961526,104670.0,104660.0,0.29115865]
["bitfinex","BTCUSD",1750175079480,0.21023173,104670.0,104660.0,0.30071294]
["bitfinex","BTCUSD",1750175079708,0.21023173,104670.0,104660.0,0.29115865]
["bitfinex","BTCUSD",1750175079960,0.20067799,104670.0,104660.0,0.27204962]
["bitfinex","BTCUSD",1750175080190,0.61665691,104670.0,104660.0,0.27204962]
["bitfinex","BTCUSD",1750175080428,0.65547745,104670.0,104660.0,0.27204962]
["bitfinex","BTCUSD",1750175081121,0.65547745,104670.0,104660.0,0.28160418]
["bitfinex","BTCUSD",1750175082944,0.65547745,104670.0,104660.0,0.29115865]
["bitfinex","BTCUSD",1750175083603,0.65547745,104670.0,104660.0,0.28164418]
["bitfinex","BTCUSD",1750175083816,0.65547745,104670.0,104660.0,0.26253497]
["bitfinex","BTCUSD",1750175084075,0.65547745,104670.0,104660.0,0.26508971]
["bitfinex","BTCUSD",1750175084349,0.65647745,104670.0,104660.0,0.26508971]
["bitfinex","BTCUSD",1750175084545,0.65647745,104670.0,104660.0,0.29175284]
["bitfinex","BTCUSD",1750175084546,0.02015393,104670.0,104660.0,0.29175284]
["bitfinex","BTCUSD",1750175084763,0.23989131,104670.0,104660.0,0.45016436]
["bitfinex","BTCUSD",1750175084976,0.2303383,104670.0,104660.0,0.46927303]
["bitfinex","BTCUSD",1750175085417,0.21838502,104670.0,104660.0,0.46927303]
["bitfinex","BTCUSD",1750175085623,0.21838502,104670.0,104660.0,0.45971874]
["bitfinex","BTCUSD",1750175085839,0.19105846,104680.0,104670.0,0.21016724]
["bitfinex","BTCUSD",1750175086045,0.00955246,104680.0,104670.0,0.28212052]
["bitfinex","BTCUSD",1750175086257,0.03821031,104680.0,104670.0,0.29167371]
["bitfinex","BTCUSD",1750175086464,0.02865803,104680.0,104670.0,0.29167371]
["bitfinex","BTCUSD",1750175086685,0.02865803,104680.0,104670.0,0.46915371]
["bitfinex","BTCUSD",1750175087100,0.22926886,104680.0,104670.0,0.45004724]
["bitfinex","BTCUSD",1750175087342,0.54910002,104680.0,104670.0,0.45504724]
["bitfinex","BTCUSD",1750175087598,0.01910264,104690.0,104680.0,0.25405846]
["bitfinex","BTCUSD",1750175087785,0.22929385,104690.0,104680.0,0.26361092]
["bitfinex","BTCUSD",1750175088419,0.22929385,104690.0,104680.0,0.27316329]
["bitfinex","BTCUSD",1750175088627,0.26880866,104690.0,104680.0,0.28271603]
["bitfinex","BTCUSD",1750175088841,0.27836067,104690.0,104680.0,0.28471603]
["bitfinex","BTCUSD",1750175089053,0.58864101,104690.0,104680.0,0.2656112]
["bitfinex","BTCUSD",1750175089262,0.01910556,104680.0,104670.0,0.26411405]
["bitfinex","BTCUSD",1750175089474,0.53954755,104680.0,104670.0,0.4510677]
["bitfinex","BTCUSD",1750175090145,0.53954755,104680.0,104670.0,0.0635]
["bitfinex","BTCUSD",1750175090355,0.20063036,104670.0,104660.0,0.25463497]
["bitfinex","BTCUSD",1750175090570,0.27580759,104670.0,104660.0,0.43199497]
["bitfinex","BTCUSD",1750175090786,0.60519112,104670.0,104660.0,0.44150962]
["bitfinex","BTCUSD",1750175091255,0.52046024,104670.0,104660.0,0.24086]
["bitfinex","BTCUSD",1750175091482,0.52046024,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750175093700,0.52046024,104670.0,104660.0,0.17732]
["bitfinex","BTCUSD",1750175093914,0.52046024,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750175095348,0.52046024,104670.0,104660.0,0.03004]
["bitfinex","BTCUSD",1750175095541,0.61660946,104670.0,104660.0,0.03004]
["bitfinex","BTCUSD",1750175095751,0.28722593,104670.0,104660.0,0.03004]
["bitfinex","BTCUSD",1750175095965,0.61660946,104670.0,104660.0,0.03004]
["bitfinex","BTCUSD",1750175097052,0.64680946,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750175097266,0.61660946,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750175097693,0.31742593,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750175097915,0.28722593,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750175098123,0.64840946,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750175098341,0.97779299,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750175098603,1.01029299,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750175099279,0.68090946,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175099703,1.10653475,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175099918,1.10653475,104670.0,104660.0,0.00404]
["bitfinex","BTCUSD",1750175100139,0.77715122,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175100342,0.97533122,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750175100571,0.97533122,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175100780,0.41526769,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175100993,0.74465122,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175105254,0.31911847,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175105703,0.648502,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175105916,0.19107671,104670.0,104660.0,0.13909059]
["bitfinex","BTCUSD",1750175106160,0.616702,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175106367,1.01008553,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175106575,0.44746769,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175106784,1.10623475,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175108081,0.38346769,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175108316,0.56034769,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175108527,0.88973122,104670.0,104660.0,0.06294]
["bitfinex","BTCUSD",1750175108964,0.88973122,104670.0,104660.0,0.03134]
["bitfinex","BTCUSD",1750175109181,0.71285122,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175109398,0.61342769,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175109617,0.94281122,104670.0,104660.0,0.03394]
["bitfinex","BTCUSD",1750175110478,0.94281122,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175110900,0.61342769,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175111125,0.94281122,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175112249,0.61342769,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175112465,0.94281122,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175112715,1.33449475,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175113548,1.82089475,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1750175114412,0.60494953,104660.0,104650.0,0.99253562]
["bitfinex","BTCUSD",1750175114625,1.61704842,104660.0,104650.0,0.99253562]
["bitfinex","BTCUSD",1750175114840,1.19151567,104660.0,104650.0,0.99253562]
["bitfinex","BTCUSD",1750175115065,1.40677482,104660.0,104650.0,0.99253562]
["bitfinex","BTCUSD",1750175115723,1.40977482,104660.0,104650.0,0.99253562]
["bitfinex","BTCUSD",1750175116624,1.41077482,104660.0,104650.0,0.99253562]
["bitfinex","BTCUSD",1750175116845,1.40777482,104660.0,104650.0,0.99253562]
["bitfinex","BTCUSD",1750175117069,1.27312404,104660.0,104650.0,0.99753562]
["bitfinex","BTCUSD",1750175117333,1.84388404,104660.0,104650.0,0.99753562]
["bitfinex","BTCUSD",1750175117754,2.17326757,104660.0,104650.0,0.99753562]
["bitfinex","BTCUSD",1750175118023,2.20212888,104660.0,104650.0,0.99753562]
["bitfinex","BTCUSD",1750175118241,2.33102187,104660.0,104650.0,0.32151092]
["bitfinex","BTCUSD",1750175118461,2.45560731,104660.0,104650.0,0.03494144]
["bitfinex","BTCUSD",1750175118686,2.45560731,104660.0,104630.0,0.98717088]
["bitfinex","BTCUSD",1750175118687,0.62748484,104640.0,104630.0,0.98717088]
["bitfinex","BTCUSD",1750175118904,1.57638715,104640.0,104630.0,0.98717088]
["bitfinex","BTCUSD",1750175119325,1.60510115,104640.0,104630.0,0.98717088]
["bitfinex","BTCUSD",1750175119542,1.65510115,104640.0,104630.0,0.98717088]
["bitfinex","BTCUSD",1750175119962,1.65510115,104640.0,104630.0,0.98721833]
["bitfinex","BTCUSD",1750175120484,1.80710115,104640.0,104630.0,0.98721833]
["bitfinex","BTCUSD",1750175121479,1.85710115,104640.0,104630.0,0.98721833]
["bitfinex","BTCUSD",1750175121775,1.14833409,104640.0,104630.0,0.98721833]
["bitfinex","BTCUSD",1750175121975,1.80710115,104640.0,104630.0,0.98721833]
["bitfinex","BTCUSD",1750175122219,1.85910115,104640.0,104630.0,0.98721833]
["bitfinex","BTCUSD",1750175122707,1.80910115,104640.0,104630.0,0.98721833]
["bitfinex","BTCUSD",1750175123165,1.68250115,104640.0,104630.0,0.98721833]
["bitfinex","BTCUSD",1750175123380,1.91214115,104640.0,104630.0,0.98721833]
["bitfinex","BTCUSD",1750175124105,2.24152468,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175124562,1.68250115,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175124787,1.86210115,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175125012,1.86206115,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175125878,1.63250115,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175126094,1.86206115,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175127661,0.79495409,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175127796,1.30069762,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175127999,1.63008115,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175128884,1.30069762,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175129254,1.07121762,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175129461,1.30069762,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175129873,1.07121762,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175130086,1.30065762,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175130311,0.7245406,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175130539,1.28336413,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175131357,1.31306413,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175132050,1.31106413,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175132751,1.31306413,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175132960,1.40921335,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175133187,1.40721335,104640.0,104630.0,0.53291995]
["bitfinex","BTCUSD",1750175133832,1.40721335,104640.0,104630.0,0.53491995]
["bitfinex","BTCUSD",1750175134059,1.37551335,104640.0,104630.0,0.53491995]
["bitfinex","BTCUSD",1750175134699,1.40801335,104640.0,104630.0,0.53491995]
["bitfinex","BTCUSD",1750175134921,1.40785335,104640.0,104630.0,0.53491995]
["bitfinex","BTCUSD",1750175136270,1.73723688,104640.0,104630.0,0.53491995]
["bitfinex","BTCUSD",1750175136496,1.75989556,104640.0,104630.0,0.53491995]
["bitfinex","BTCUSD",1750175136727,0.1345116,104640.0,104630.0,0.93766087]
["bitfinex","BTCUSD",1750175136956,0.26762651,104640.0,104630.0,1.2296279]
["bitfinex","BTCUSD",1750175137209,0.39592074,104640.0,104630.0,1.21051366]
["bitfinex","BTCUSD",1750175137425,0.38636454,104640.0,104630.0,1.00980642]
["bitfinex","BTCUSD",1750175137679,0.45224046,104640.0,104630.0,0.78786971]
["bitfinex","BTCUSD",1750175137889,0.44268398,104640.0,104630.0,1.00780642]
["bitfinex","BTCUSD",1750175138109,0.44268398,104640.0,104630.0,1.21051366]
["bitfinex","BTCUSD",1750175138341,0.26656398,104640.0,104630.0,1.20851366]
["bitfinex","BTCUSD",1750175138566,0.44264398,104640.0,104630.0,1.21807105]
["bitfinex","BTCUSD",1750175139226,0.44264398,104640.0,104630.0,0.80698458]
["bitfinex","BTCUSD",1750175139446,0.26656398,104640.0,104630.0,0.27415208]
["bitfinex","BTCUSD",1750175139676,0.44260398,104640.0,104630.0,0.28870938]
["bitfinex","BTCUSD",1750175140123,0.44260398,104640.0,104630.0,0.69979585]
["bitfinex","BTCUSD",1750175140347,0.37668806,104640.0,104630.0,0.30026659]
["bitfinex","BTCUSD",1750175140561,0.20068806,104640.0,104630.0,0.30982371]
["bitfinex","BTCUSD",1750175140774,0.37668806,104640.0,104630.0,0.30982371]
["bitfinex","BTCUSD",1750175141017,0.37668806,104640.0,104630.0,0.29070938]
["bitfinex","BTCUSD",1750175141226,0.44159634,104640.0,104630.0,0.29070938]
["bitfinex","BTCUSD",1750175141446,0.26559634,104640.0,104630.0,0.30026659]
["bitfinex","BTCUSD",1750175141659,0.37664806,104640.0,104630.0,0.72091018]
["bitfinex","BTCUSD",1750175141875,0.21024436,104640.0,104630.0,0.72090973]
["bitfinex","BTCUSD",1750175142104,0.21983471,104650.0,104630.0,0.69939431]
["bitfinex","BTCUSD",1750175142373,0.01911186,104640.0,104630.0,0.22690784]
["bitfinex","BTCUSD",1750175142601,0.062508,104640.0,104630.0,0.22690784]
["bitfinex","BTCUSD",1750175142821,0.07206402,104640.0,104630.0,0.29000784]
["bitfinex","BTCUSD",1750175143036,0.07206402,104640.0,104630.0,0.28300784]
["bitfinex","BTCUSD",1750175143285,0.07206402,104640.0,104630.0,0.28600784]
["bitfinex","BTCUSD",1750175143508,0.04781513,104650.0,104640.0,0.2829001]
["bitfinex","BTCUSD",1750175143725,0.58848402,104650.0,104640.0,0.69398675]
["bitfinex","BTCUSD",1750175143952,0.5732506,104650.0,104640.0,0.70354277]
["bitfinex","BTCUSD",1750175144189,0.39737051,104650.0,104640.0,0.7130987]
["bitfinex","BTCUSD",1750175144401,0.09710666,104650.0,104640.0,0.7130987]
["bitfinex","BTCUSD",1750175144623,0.21410011,104650.0,104640.0,0.7130987]
["bitfinex","BTCUSD",1750175144871,0.23270624,104650.0,104640.0,0.7130987]
["bitfinex","BTCUSD",1750175145089,0.20450524,104650.0,104640.0,0.7130987]
["bitfinex","BTCUSD",1750175145341,0.02866524,104650.0,104640.0,0.7130987]
["bitfinex","BTCUSD",1750175145572,0.20450524,104650.0,104640.0,0.30201223]
["bitfinex","BTCUSD",1750175145794,0.44521715,104650.0,104640.0,0.0631]
["bitfinex","BTCUSD",1750175146019,0.43566186,104650.0,104640.0,0.27334436]
["bitfinex","BTCUSD",1750175146235,0.43566186,104650.0,104640.0,0.29345677]
["bitfinex","BTCUSD",1750175146453,0.43566186,104650.0,104640.0,0.28290066]
["bitfinex","BTCUSD",1750175146676,0.43566186,104650.0,104640.0,0.26878797]
["bitfinex","BTCUSD",1750175146899,0.43566186,104650.0,104640.0,0.27834436]
["bitfinex","BTCUSD",1750175147126,0.42610629,104650.0,104640.0,0.0681]
["bitfinex","BTCUSD",1750175148019,0.46426754,104650.0,104640.0,0.0681]
["bitfinex","BTCUSD",1750175148938,1.31159577,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1750175149381,0.00955913,104610.0,104600.0,0.0684]
["bitfinex","BTCUSD",1750175149599,0.37642544,104610.0,104600.0,0.06844746]
["bitfinex","BTCUSD",1750175150070,0.50115379,104610.0,104600.0,0.06844746]
["bitfinex","BTCUSD",1750175151075,0.50415379,104610.0,104600.0,0.06844746]
["bitfinex","BTCUSD",1750175151309,0.50179379,104610.0,104600.0,0.06844746]
["bitfinex","BTCUSD",1750175151763,0.38998429,104610.0,104600.0,0.27877221]
["bitfinex","BTCUSD",1750175152004,0.16474405,104610.0,104600.0,0.69941863]
["bitfinex","BTCUSD",1750175152226,0.22086351,104610.0,104600.0,0.70897849]
["bitfinex","BTCUSD",1750175152484,0.23042227,104610.0,104600.0,0.71853826]
["bitfinex","BTCUSD",1750175152710,0.22086351,104610.0,104600.0,0.71853826]
["bitfinex","BTCUSD",1750175152946,0.22086351,104610.0,104600.0,0.89413826]
["bitfinex","BTCUSD",1750175153172,0.21130466,104610.0,104600.0,0.87501863]
["bitfinex","BTCUSD",1750175153867,0.21130466,104610.0,104600.0,0.85491873]
["bitfinex","BTCUSD",1750175154095,0.21130466,104610.0,104600.0,0.86447868]
["bitfinex","BTCUSD",1750175154341,0.21130466,104610.0,104600.0,0.65415393]
["bitfinex","BTCUSD",1750175155025,0.21130466,104610.0,104600.0,0.06746746]
["bitfinex","BTCUSD",1750175155026,0.25442323,104610.0,104600.0,0.06746746]
["bitfinex","BTCUSD",1750175155253,0.25442323,104610.0,104600.0,0.24298746]
["bitfinex","BTCUSD",1750175155484,0.25442323,104610.0,104600.0,0.06746746]
["bitfinex","BTCUSD",1750175155712,0.52614499,104610.0,104600.0,0.00426746]
["bitfinex","BTCUSD",1750175155951,0.86614499,104610.0,104600.0,0.00426746]
["bitfinex","BTCUSD",1750175156363,0.86514499,104610.0,104600.0,0.00426746]
["bitfinex","BTCUSD",1750175156634,0.68966499,104610.0,104600.0,0.00426746]
["bitfinex","BTCUSD",1750175156864,0.95694553,104610.0,104600.0,0.00426746]
["bitfinex","BTCUSD",1750175157088,0.91382696,104610.0,104600.0,0.00926746]
["bitfinex","BTCUSD",1750175157306,0.91382696,104610.0,104600.0,0.00426746]
["bitfinex","BTCUSD",1750175157801,0.91382696,104610.0,104600.0,0.00726746]
["bitfinex","BTCUSD",1750175158463,0.91582696,104610.0,104600.0,0.00726746]
["bitfinex","BTCUSD",1750175158688,0.68778696,104610.0,104600.0,0.00726746]
["bitfinex","BTCUSD",1750175158924,0.91374696,104610.0,104600.0,0.00726746]
["bitfinex","BTCUSD",1750175159363,0.91374696,104610.0,104600.0,0.00826746]
["bitfinex","BTCUSD",1750175160008,0.91374696,104610.0,104600.0,0.00830746]
["bitfinex","BTCUSD",1750175163785,0.73834696,104610.0,104600.0,0.00830746]
["bitfinex","BTCUSD",1750175164002,0.91366696,104610.0,104600.0,0.00830746]
["bitfinex","BTCUSD",1750175164214,1.00981618,104610.0,104600.0,0.00830746]
["bitfinex","BTCUSD",1750175165296,1.42090265,104610.0,104600.0,0.00830746]
["bitfinex","BTCUSD",1750175165514,1.48530265,104610.0,104600.0,0.00830746]
["bitfinex","BTCUSD",1750175165955,2.11092997,104610.0,104600.0,0.00830746]
["bitfinex","BTCUSD",1750175166167,2.11092997,104610.0,104560.0,0.0659]
["bitfinex","BTCUSD",1750175166168,0.21038473,104570.0,104560.0,0.0659]
["bitfinex","BTCUSD",1750175166383,0.21038473,104570.0,104560.0,0.06637499]
["bitfinex","BTCUSD",1750175166384,0.25054898,104570.0,104560.0,0.06637499]
["bitfinex","BTCUSD",1750175167491,0.25054898,104570.0,104560.0,0.07137499]
["bitfinex","BTCUSD",1750175167964,0.21038473,104570.0,104560.0,0.2722166]
["bitfinex","BTCUSD",1750175168179,0.20082222,104570.0,104560.0,0.2722166]
["bitfinex","BTCUSD",1750175168400,0.19125944,104570.0,104560.0,0.07137499]
["bitfinex","BTCUSD",1750175169095,0.19125944,104570.0,104560.0,0.2732166]
["bitfinex","BTCUSD",1750175169322,0.2199477,104570.0,104560.0,0.69386677]
["bitfinex","BTCUSD",1750175169540,0.2199477,104570.0,104560.0,0.70343029]
["bitfinex","BTCUSD",1750175169974,0.02868744,104570.0,104560.0,0.72255695]
["bitfinex","BTCUSD",1750175170197,0.22950966,104570.0,104560.0,0.70343029]
["bitfinex","BTCUSD",1750175170447,0.03825022,104570.0,104560.0,0.72255686]
["bitfinex","BTCUSD",1750175170895,0.0478131,104570.0,104560.0,0.71299362]
["bitfinex","BTCUSD",1750175171115,0.02868798,104570.0,104560.0,0.72255695]
["bitfinex","BTCUSD",1750175171341,0.00956224,104570.0,104560.0,0.72255695]
["bitfinex","BTCUSD",1750175171571,0.42797732,104580.0,104570.0,0.26592222]
["bitfinex","BTCUSD",1750175171779,0.54378263,104580.0,104570.0,0.27548491]
["bitfinex","BTCUSD",1750175172228,0.54378263,104580.0,104570.0,0.70569631]
["bitfinex","BTCUSD",1750175172229,0.02868497,104580.0,104570.0,0.70569631]
["bitfinex","BTCUSD",1750175172463,0.0191231,104580.0,104570.0,0.70569631]
["bitfinex","BTCUSD",1750175172945,0.02868497,104580.0,104570.0,0.70569631]
["bitfinex","BTCUSD",1750175173167,0.02868497,104580.0,104570.0,0.70769631]
["bitfinex","BTCUSD",1750175173392,0.02868497,104580.0,104570.0,0.70569631]
["bitfinex","BTCUSD",1750175173822,0.0191231,104580.0,104570.0,0.70569631]
["bitfinex","BTCUSD",1750175174038,0.01912291,104580.0,104570.0,0.70569631]
["bitfinex","BTCUSD",1750175174257,0.41405808,104590.0,104580.0,0.27306471]
["bitfinex","BTCUSD",1750175174695,0.41405808,104590.0,104580.0,0.26350302]
["bitfinex","BTCUSD",1750175174916,0.44763992,104590.0,104580.0,0.2730648]
["bitfinex","BTCUSD",1750175175128,0.44763992,104590.0,104580.0,0.26350302]
["bitfinex","BTCUSD",1750175175608,0.44763992,104590.0,104580.0,0.26350311]
["bitfinex","BTCUSD",1750175175609,0.50815951,104590.0,104580.0,0.26350311]
["bitfinex","BTCUSD",1750175175825,0.26411906,104590.0,104580.0,0.27306498]
["bitfinex","BTCUSD",1750175176046,0.26411906,104590.0,104580.0,0.28262676]
["bitfinex","BTCUSD",1750175176047,0.43907906,104590.0,104580.0,0.28262676]
["bitfinex","BTCUSD",1750175176277,0.44007906,104590.0,104580.0,0.25394115]
["bitfinex","BTCUSD",1750175176525,0.02112145,104590.0,104580.0,0.69371277]
["bitfinex","BTCUSD",1750175176748,0.04024273,104590.0,104580.0,0.70327418]
["bitfinex","BTCUSD",1750175177186,0.03068168,104590.0,104580.0,0.70327418]
["bitfinex","BTCUSD",1750175177426,0.01156041,104590.0,104580.0,0.70327418]
["bitfinex","BTCUSD",1750175177645,0.03068177,104590.0,104580.0,0.70327418]
["bitfinex","BTCUSD",1750175177903,0.021121,104590.0,104580.0,0.70327418]
["bitfinex","BTCUSD",1750175178117,0.01156041,104590.0,104580.0,0.70327418]
["bitfinex","BTCUSD",1750175178335,0.02112109,104590.0,104580.0,0.70327418]
["bitfinex","BTCUSD",1750175178560,0.04024291,104590.0,104580.0,0.70327418]
["bitfinex","BTCUSD",1750175178779,0.29392347,104590.0,104580.0,0.70327418]
["bitfinex","BTCUSD",1750175178997,0.29392347,104590.0,104580.0,0.29218771]
["bitfinex","BTCUSD",1750175179459,0.09313946,104590.0,104580.0,0.29218771]
["bitfinex","BTCUSD",1750175179688,0.021121,104590.0,104580.0,0.70327418]
["bitfinex","BTCUSD",1750175179915,0.021121,104590.0,104580.0,0.87807418]
["bitfinex","BTCUSD",1750175180134,0.002,104590.0,104580.0,0.87807418]
["bitfinex","BTCUSD",1750175180576,0.002,104590.0,104580.0,0.97431594]
["bitfinex","BTCUSD",1750175181214,0.001,104590.0,104580.0,1.00680024]
["bitfinex","BTCUSD",1750175181641,0.003,104590.0,104580.0,1.00680024]
["bitfinex","BTCUSD",1750175182106,0.001,104590.0,104580.0,1.00680024]
["bitfinex","BTCUSD",1750175182751,0.001,104590.0,104580.0,0.59571377]
["bitfinex","BTCUSD",1750175182996,0.23900521,104600.0,104590.0,0.27464451]
["bitfinex","BTCUSD",1750175183203,0.04816094,104600.0,104590.0,0.28420501]
["bitfinex","BTCUSD",1750175183425,0.53498028,104610.0,104590.0,0.67616984]
["bitfinex","BTCUSD",1750175183667,0.08503819,104610.0,104600.0,0.69527072]
["bitfinex","BTCUSD",1750175183894,0.05632409,104610.0,104600.0,0.7048303]
["bitfinex","BTCUSD",1750175184107,0.05632409,104610.0,104600.0,0.8794703]
["bitfinex","BTCUSD",1750175184538,0.04676524,104610.0,104600.0,0.8794703]
["bitfinex","BTCUSD",1750175185003,0.05632428,104610.0,104600.0,0.87951779]
["bitfinex","BTCUSD",1750175185223,0.31869005,104610.0,104600.0,0.4407522]
["bitfinex","BTCUSD",1750175185454,0.2995728,104610.0,104600.0,0.27567224]
["bitfinex","BTCUSD",1750175185686,0.2995728,104610.0,104600.0,0.2661122]
["bitfinex","BTCUSD",1750175185911,0.28045445,104610.0,104600.0,0.06534749]
["bitfinex","BTCUSD",1750175186157,0.28045445,104610.0,104600.0,0.03294749]
["bitfinex","BTCUSD",1750175186375,0.28045445,104610.0,104600.0,0.26401229]
["bitfinex","BTCUSD",1750175186600,0.28045445,104610.0,104600.0,0.27357242]
["bitfinex","BTCUSD",1750175186847,0.28045445,104610.0,104600.0,0.27557242]
["bitfinex","BTCUSD",1750175187084,0.02764799,104610.0,104600.0,0.27557242]
["bitfinex","BTCUSD",1750175187327,0.19120684,104640.0,104620.0,0.0626]
["bitfinex","BTCUSD",1750175187549,0.05737854,104630.0,104620.0,0.68397065]
["bitfinex","BTCUSD",1750175187778,0.22937878,104630.0,104620.0,0.68397065]
["bitfinex","BTCUSD",1750175188004,0.21026463,104630.0,104620.0,0.0626]
["bitfinex","BTCUSD",1750175188211,0.27599726,104630.0,104620.0,0.0626]
["bitfinex","BTCUSD",1750175188470,0.64925701,104630.0,104620.0,0.0626]
["bitfinex","BTCUSD",1750175189115,0.63969953,104630.0,104610.0,0.04245931]
["bitfinex","BTCUSD",1750175189351,0.20072624,104620.0,104610.0,0.0662]
["bitfinex","BTCUSD",1750175189563,0.20072624,104620.0,104610.0,0.25738631]
["bitfinex","BTCUSD",1750175189785,0.29687546,104620.0,104610.0,0.0662]
["bitfinex","BTCUSD",1750175190453,0.30087546,104620.0,104610.0,0.0662]
["bitfinex","BTCUSD",1750175191249,0.30287546,104620.0,104610.0,0.0662]
["bitfinex","BTCUSD",1750175192392,0.20672624,104620.0,104610.0,0.0662]
["bitfinex","BTCUSD",1750175194345,0.20672624,104620.0,104610.0,0.25738631]
["bitfinex","BTCUSD",1750175194819,0.20672624,104620.0,104610.0,0.27650475]
["bitfinex","BTCUSD",1750175195039,0.21628436,104620.0,104610.0,0.69715017]
["bitfinex","BTCUSD",1750175195711,0.20672624,104620.0,104610.0,0.68759122]
["bitfinex","BTCUSD",1750175195936,0.20672624,104620.0,104610.0,0.27650475]
["bitfinex","BTCUSD",1750175196151,0.20672624,104620.0,104610.0,0.26694562]
["bitfinex","BTCUSD",1750175196152,0.19716803,104620.0,104610.0,0.26694562]
["bitfinex","BTCUSD",1750175196368,0.19716803,104620.0,104610.0,0.68759131]
["bitfinex","BTCUSD",1750175196813,0.29331725,104620.0,104610.0,0.0662]
["bitfinex","BTCUSD",1750175198327,0.29331725,104620.0,104610.0,0.26694562]
["bitfinex","BTCUSD",1750175198579,0.19716803,104620.0,104610.0,0.26694562]
["bitfinex","BTCUSD",1750175198789,0.19716803,104620.0,104610.0,0.27650484]
["bitfinex","BTCUSD",1750175199639,0.19716803,104620.0,104610.0,0.26694562]
["bitfinex","BTCUSD",1750175200297,0.20672643,104620.0,104610.0,0.28606388]
["bitfinex","BTCUSD",1750175200515,0.21628455,104620.0,104610.0,0.28606388]
["bitfinex","BTCUSD",1750175200736,0.21628455,104620.0,104610.0,0.7067093]
["bitfinex","BTCUSD",1750175200988,0.20672643,104620.0,104610.0,0.68759131]
["bitfinex","BTCUSD",1750175201211,0.20672643,104620.0,104610.0,0.27650484]
["bitfinex","BTCUSD",1750175201429,0.20672643,104620.0,104610.0,0.68759131]
["bitfinex","BTCUSD",1750175201648,0.29331725,104620.0,104610.0,0.27650484]
["bitfinex","BTCUSD",1750175201861,0.29331725,104620.0,104610.0,0.26694562]
["bitfinex","BTCUSD",1750175202081,0.29331725,104620.0,104610.0,0.08534]
["bitfinex","BTCUSD",1750175202310,0.29331725,104620.0,104610.0,0.0662]
["bitfinex","BTCUSD",1750175202515,0.29331725,104620.0,104610.0,0.25738631]
["bitfinex","BTCUSD",1750175202940,0.29331725,104620.0,104610.0,0.0662]
["bitfinex","BTCUSD",1750175203381,0.29331725,104620.0,104610.0,0.0333]
["bitfinex","BTCUSD",1750175203565,0.29331725,104620.0,104610.0,0.0634]
["bitfinex","BTCUSD",1750175203839,0.29331725,104620.0,104610.0,0.0333]
["bitfinex","BTCUSD",1750175204063,0.29331725,104620.0,104600.0,0.5625842]
["bitfinex","BTCUSD",1750175204064,0.20074544,104610.0,104600.0,0.5625842]
["bitfinex","BTCUSD",1750175204280,0.23885813,104610.0,104600.0,0.5625842]
["bitfinex","BTCUSD",1750175204503,0.21026448,104610.0,104600.0,0.57214433]
["bitfinex","BTCUSD",1750175204742,0.21026448,104610.0,104600.0,0.58170437]
["bitfinex","BTCUSD",1750175204961,0.21026448,104610.0,104600.0,0.59126432]
["bitfinex","BTCUSD",1750175205191,0.21026448,104610.0,104600.0,0.60082418]
["bitfinex","BTCUSD",1750175205416,0.21326448,104610.0,104600.0,0.60074418]
["bitfinex","BTCUSD",1750175205641,0.2228237,104610.0,104600.0,0.60074364]
["bitfinex","BTCUSD",1750175206105,0.19518631,104610.0,104600.0,0.60074364]
["bitfinex","BTCUSD",1750175206333,0.20474544,104610.0,104600.0,0.59118396]
["bitfinex","BTCUSD",1750175206556,0.21430475,104610.0,104600.0,0.60074364]
["bitfinex","BTCUSD",1750175206782,0.21430475,104610.0,104600.0,0.60078364]
["bitfinex","BTCUSD",1750175207643,0.22386397,104610.0,104600.0,0.60078364]
["bitfinex","BTCUSD",1750175208305,0.22386397,104610.0,104600.0,0.59122396]
["bitfinex","BTCUSD",1750175208525,0.22386397,104610.0,104600.0,0.60078328]
["bitfinex","BTCUSD",1750175209407,0.22386397,104610.0,104600.0,0.5912236]
["bitfinex","BTCUSD",1750175210093,0.21430484,104610.0,104600.0,0.57210388]
["bitfinex","BTCUSD",1750175210537,0.21430484,104610.0,104600.0,0.58166365]
["bitfinex","BTCUSD",1750175210752,0.20039848,104610.0,104600.0,0.58166365]
["bitfinex","BTCUSD",1750175211440,0.20039848,104610.0,104600.0,0.59106333]
["bitfinex","BTCUSD",1750175212101,0.20039848,104610.0,104600.0,0.58150365]
["bitfinex","BTCUSD",1750175212529,0.20039848,104610.0,104600.0,0.41734333]
["bitfinex","BTCUSD",1750175212753,0.6907557,104610.0,104600.0,8.749e-05]
["bitfinex","BTCUSD",1750175212974,0.81929746,104610.0,104600.0,8.749e-05]
["bitfinex","BTCUSD",1750175213198,0.84801246,104610.0,104600.0,8.749e-05]
["bitfinex","BTCUSD",1750175213853,0.84401246,104610.0,104600.0,8.749e-05]
["bitfinex","BTCUSD",1750175215174,0.43292599,104610.0,104600.0,8.749e-05]
["bitfinex","BTCUSD",1750175215395,0.43292599,104610.0,104600.0,0.00608749]
["bitfinex","BTCUSD",1750175215635,0.43292599,104610.0,104600.0,8.749e-05]
["bitfinex","BTCUSD",1750175216078,0.43292599,104610.0,104600.0,0.00408749]
["bitfinex","BTCUSD",1750175216530,1.06893246,104610.0,104600.0,0.00408749]
["bitfinex","BTCUSD",1750175216745,1.40893246,104610.0,104600.0,0.00408749]
["bitfinex","BTCUSD",1750175219163,1.41135621,104610.0,104600.0,0.00408749]
["bitfinex","BTCUSD",1750175222551,1.42589706,104610.0,104600.0,0.00408749]
["bitfinex","BTCUSD",1750175222778,0.68653098,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750175223006,1.05228196,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750175223907,1.40682281,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750175224154,1.40682281,104590.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175224155,1.05393267,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175224377,1.25031984,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175224859,1.40031984,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175225070,1.40647258,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175225522,0.78084526,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175225742,1.53845125,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175225967,1.5529921,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175226185,1.3303121,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175226407,1.5589921,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175226626,1.65514132,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175227070,1.43046132,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175227295,0.853554,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175227520,0.963194,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175227754,0.739194,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175227969,0.963194,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175228189,0.739194,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175228415,0.737194,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175228639,0.957194,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175228858,0.959194,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175229124,0.735194,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175229339,0.957011,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175229579,0.957011,104580.0,104570.0,0.00204]
["bitfinex","BTCUSD",1750175229809,0.957011,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175229810,1.36809747,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175230029,0.987311,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175230261,1.36809747,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175230490,1.14409747,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175230682,1.36805747,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175231183,0.783771,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175231408,0.86078178,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175232486,0.88950678,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175233122,1.30059325,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175233336,1.33109325,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175233553,1.42724247,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175233770,1.45874247,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175235299,1.15793325,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175235515,1.33101325,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175237035,1.36401325,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175238519,0.72908678,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175238727,0.88934678,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175238930,0.985496,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175239393,1.39658247,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175241207,1.46228247,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175241861,1.051196,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175242070,1.46228247,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175242492,1.48494419,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175243814,1.97134419,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175245392,1.60309371,104580.0,104570.0,0.00304]
["bitfinex","BTCUSD",1750175245629,2.01418018,104580.0,104570.0,0.00204]
["bitfinex","BTCUSD",1750175245863,1.81859075,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175246085,1.81959075,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175246517,1.40850428,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175246726,1.81959075,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175247588,1.84788589,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175248977,2.04788589,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1750175249420,0.21040485,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750175249702,0.19127602,104570.0,104550.0,0.13779059]
["bitfinex","BTCUSD",1750175249703,0.21957116,104570.0,104550.0,0.13779059]
["bitfinex","BTCUSD",1750175249934,0.21040485,104560.0,104550.0,0.48966852]
["bitfinex","BTCUSD",1750175250158,0.21040485,104560.0,104550.0,0.07619059]
["bitfinex","BTCUSD",1750175250382,0.38304485,104560.0,104550.0,0.13779059]
["bitfinex","BTCUSD",1750175250601,0.43380485,104560.0,104550.0,0.13779059]
["bitfinex","BTCUSD",1750175250903,0.53004465,104560.0,104550.0,0.14379059]
["bitfinex","BTCUSD",1750175251304,0.53000465,104560.0,104550.0,0.14379059]
["bitfinex","BTCUSD",1750175251738,0.62624641,104560.0,104550.0,0.14379059]
["bitfinex","BTCUSD",1750175252196,0.62624641,104560.0,104550.0,0.06764]
["bitfinex","BTCUSD",1750175252620,1.06009497,104560.0,104550.0,0.00604]
["bitfinex","BTCUSD",1750175253046,1.09289497,104560.0,104550.0,0.00604]
["bitfinex","BTCUSD",1750175253260,1.43289497,104560.0,104550.0,0.00604]
["bitfinex","BTCUSD",1750175253473,1.43289497,104560.0,104550.0,0.00204]
["bitfinex","BTCUSD",1750175253696,1.43289497,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750175253697,1.49399011,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750175253911,1.49499011,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750175255027,1.08390364,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750175255249,1.49499011,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750175255710,1.56172494,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750175258537,2.04812494,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750175258747,1.63703847,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750175258957,2.04812494,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750175260539,2.04736494,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750175260948,0.62153157,104540.0,104530.0,0.0305]
["bitfinex","BTCUSD",1750175261166,0.20089907,104530.0,104520.0,0.03024]
["bitfinex","BTCUSD",1750175261386,0.85974083,104530.0,104520.0,0.06064]
["bitfinex","BTCUSD",1750175261611,1.29355248,104530.0,104520.0,0.06064]
["bitfinex","BTCUSD",1750175262257,1.29355248,104530.0,104520.0,0.03044]
["bitfinex","BTCUSD",1750175262473,1.32229148,104530.0,104520.0,0.03444]
["bitfinex","BTCUSD",1750175262679,1.38071405,104530.0,104520.0,0.03444]
["bitfinex","BTCUSD",1750175262949,0.96962758,104530.0,104520.0,0.00404]
["bitfinex","BTCUSD",1750175263158,1.38071405,104530.0,104520.0,0.00404]
["bitfinex","BTCUSD",1750175263598,1.18971405,104530.0,104520.0,0.00404]
["bitfinex","BTCUSD",1750175263869,1.41223405,104530.0,104520.0,0.00604]
["bitfinex","BTCUSD",1750175264101,1.44403405,104530.0,104520.0,0.00604]
["bitfinex","BTCUSD",1750175264337,1.68699239,104530.0,104520.0,0.00404]
["bitfinex","BTCUSD",1750175264555,0.20095674,104500.0,104490.0,0.02844]
["bitfinex","BTCUSD",1750175264768,0.5589511,104500.0,104490.0,0.05864]
["bitfinex","BTCUSD",1750175265029,0.2201367,104480.0,104470.0,0.07619059]
["bitfinex","BTCUSD",1750175265217,0.38284614,104480.0,104470.0,0.2676331]
["bitfinex","BTCUSD",1750175265427,0.38284614,104480.0,104470.0,0.27720504]
["bitfinex","BTCUSD",1750175265668,0.3732753,104480.0,104470.0,0.10709059]
["bitfinex","BTCUSD",1750175265903,0.25746506,104480.0,104470.0,0.10756558]
["bitfinex","BTCUSD",1750175266142,0.47994506,104480.0,104470.0,0.03141499]
["bitfinex","BTCUSD",1750175266393,0.47994506,104480.0,104470.0,0.03841499]
["bitfinex","BTCUSD",1750175267411,0.47994506,104480.0,104470.0,0.04141499]
["bitfinex","BTCUSD",1750175267621,0.47994506,104480.0,104470.0,0.07341499]
["bitfinex","BTCUSD",1750175268958,0.57618682,104480.0,104470.0,0.01051499]
["bitfinex","BTCUSD",1750175269183,1.01592182,104480.0,104470.0,0.01051499]
["bitfinex","BTCUSD",1750175269401,0.60483535,104480.0,104470.0,0.01051499]
["bitfinex","BTCUSD",1750175269834,0.60483535,104480.0,104470.0,0.00751499]
["bitfinex","BTCUSD",1750175270077,0.60483535,104480.0,104470.0,0.00251499]
["bitfinex","BTCUSD",1750175270296,0.98418091,104480.0,104470.0,0.00251499]
["bitfinex","BTCUSD",1750175270523,0.55032559,104480.0,104470.0,0.00051499]
["bitfinex","BTCUSD",1750175271172,0.55032559,104480.0,104470.0,0.00151499]
["bitfinex","BTCUSD",1750175271674,0.32788559,104480.0,104470.0,0.00151499]
["bitfinex","BTCUSD",1750175271893,0.55028559,104480.0,104470.0,0.06351499]
["bitfinex","BTCUSD",1750175272127,0.32788559,104480.0,104470.0,0.06351499]
["bitfinex","BTCUSD",1750175272339,0.55028559,104480.0,104470.0,0.06351499]
["bitfinex","BTCUSD",1750175272562,0.64643481,104480.0,104470.0,0.06351499]
["bitfinex","BTCUSD",1750175273454,0.32788559,104480.0,104470.0,0.06351499]
["bitfinex","BTCUSD",1750175273674,0.55028559,104480.0,104470.0,0.06351499]
["bitfinex","BTCUSD",1750175273886,0.55028559,104480.0,104470.0,0.03261499]
["bitfinex","BTCUSD",1750175274956,0.55024559,104480.0,104470.0,0.06351499]
["bitfinex","BTCUSD",1750175275418,0.55020559,104480.0,104470.0,0.06351499]
["bitfinex","BTCUSD",1750175275629,0.64635481,104480.0,104470.0,0.06351499]
["bitfinex","BTCUSD",1750175276089,0.42403481,104480.0,104470.0,0.06351499]
["bitfinex","BTCUSD",1750175276318,0.42403481,104480.0,104470.0,0.00151499]
["bitfinex","BTCUSD",1750175276957,1.05744128,104480.0,104470.0,0.00151499]
["bitfinex","BTCUSD",1750175277612,0.64635481,104480.0,104470.0,0.00151499]
["bitfinex","BTCUSD",1750175278074,1.05744128,104480.0,104470.0,0.00151499]
["bitfinex","BTCUSD",1750175278299,1.39744128,104480.0,104470.0,0.00151499]
["bitfinex","BTCUSD",1750175278524,1.8833686,104480.0,104470.0,0.00151499]
["bitfinex","BTCUSD",1750175278762,0.21060627,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750175279007,0.49994866,104460.0,104450.0,0.00051546]
["bitfinex","BTCUSD",1750175279250,0.93573312,104460.0,104450.0,0.00051546]
["bitfinex","BTCUSD",1750175279482,0.99007413,104460.0,104450.0,0.00051546]
["bitfinex","BTCUSD",1750175279742,0.38588703,104460.0,104450.0,0.00051546]
["bitfinex","BTCUSD",1750175279955,0.55988703,104460.0,104450.0,0.06251546]
["bitfinex","BTCUSD",1750175280175,0.58904666,104460.0,104450.0,0.06251546]
["bitfinex","BTCUSD",1750175280418,0.36676666,104460.0,104450.0,0.06251546]
["bitfinex","BTCUSD",1750175280639,0.58904666,104460.0,104450.0,0.06251546]
["bitfinex","BTCUSD",1750175280867,1.05924774,104460.0,104450.0,0.00051546]
["bitfinex","BTCUSD",1750175281359,1.39924774,104460.0,104450.0,0.00051546]
["bitfinex","BTCUSD",1750175281594,1.42804774,104460.0,104450.0,0.00051546]
["bitfinex","BTCUSD",1750175282041,1.42804774,104460.0,104450.0,0.00351546]
["bitfinex","BTCUSD",1750175282499,1.45064406,104460.0,104450.0,0.01240712]
["bitfinex","BTCUSD",1750175282718,1.45064406,104460.0,104450.0,0.00940712]
["bitfinex","BTCUSD",1750175282959,1.41984406,104460.0,104450.0,0.00940712]
["bitfinex","BTCUSD",1750175283401,1.45024406,104460.0,104450.0,0.00940712]
["bitfinex","BTCUSD",1750175283625,1.45124406,104460.0,104450.0,0.00940712]
["bitfinex","BTCUSD",1750175283845,0.75604666,104460.0,104450.0,0.00940712]
["bitfinex","BTCUSD",1750175284065,0.92800666,104460.0,104450.0,0.00940712]
["bitfinex","BTCUSD",1750175284301,0.92796666,104460.0,104450.0,0.00940712]
["bitfinex","BTCUSD",1750175284521,0.92796666,104460.0,104450.0,0.00941024]
["bitfinex","BTCUSD",1750175285202,0.70576666,104460.0,104450.0,0.00941024]
["bitfinex","BTCUSD",1750175285416,1.01731627,104460.0,104450.0,0.00941024]
["bitfinex","BTCUSD",1750175286588,1.01731627,104460.0,104450.0,0.00941784]
["bitfinex","BTCUSD",1750175286870,1.03992104,104460.0,104450.0,0.00941784]
["bitfinex","BTCUSD",1750175287308,0.81772104,104460.0,104450.0,0.00941784]
["bitfinex","BTCUSD",1750175287523,0.81772104,104460.0,104450.0,0.07261784]
["bitfinex","BTCUSD",1750175287524,0.92748666,104460.0,104450.0,0.07261784]
["bitfinex","BTCUSD",1750175287752,0.70576666,104460.0,104450.0,0.07261784]
["bitfinex","BTCUSD",1750175287970,0.92744666,104460.0,104450.0,0.07261784]
["bitfinex","BTCUSD",1750175288418,0.70576666,104460.0,104450.0,0.07261784]
["bitfinex","BTCUSD",1750175288638,0.92744666,104460.0,104450.0,0.07261784]
["bitfinex","BTCUSD",1750175288871,0.70576666,104460.0,104450.0,0.07261784]
["bitfinex","BTCUSD",1750175289305,0.92740666,104460.0,104450.0,0.06371546]
["bitfinex","BTCUSD",1750175289525,0.92740666,104460.0,104450.0,0.07262837]
["bitfinex","BTCUSD",1750175290672,0.70576666,104460.0,104450.0,0.07262837]
["bitfinex","BTCUSD",1750175290894,0.92744666,104460.0,104450.0,0.07262837]
["bitfinex","BTCUSD",1750175291113,0.80191588,104460.0,104450.0,0.07262837]
["bitfinex","BTCUSD",1750175291330,1.02355588,104460.0,104450.0,0.07262837]
["bitfinex","BTCUSD",1750175291552,0.8245827,104460.0,104450.0,0.07262837]
["bitfinex","BTCUSD",1750175291763,1.45730917,104460.0,104450.0,0.07262837]
["bitfinex","BTCUSD",1750175291978,1.45730917,104460.0,104450.0,0.00942837]
["bitfinex","BTCUSD",1750175292208,1.45630917,104460.0,104450.0,0.00944273]
["bitfinex","BTCUSD",1750175292428,1.45730917,104460.0,104450.0,0.00944273]
["bitfinex","BTCUSD",1750175292646,1.45730917,104460.0,104450.0,0.01044273]
["bitfinex","BTCUSD",1750175292859,1.48567087,104460.0,104450.0,0.01044273]
["bitfinex","BTCUSD",1750175293080,1.58353661,104460.0,104450.0,0.01044273]
["bitfinex","BTCUSD",1750175293289,1.55349661,104460.0,104450.0,0.01044273]
["bitfinex","BTCUSD",1750175294142,1.30353491,104460.0,104450.0,0.01044273]
["bitfinex","BTCUSD",1750175294365,1.55513491,104460.0,104450.0,0.01044273]
["bitfinex","BTCUSD",1750175294581,1.55513491,104460.0,104450.0,0.01144273]
["bitfinex","BTCUSD",1750175294795,1.61178276,104460.0,104450.0,0.01144273]
["bitfinex","BTCUSD",1750175295444,1.61178276,104460.0,104450.0,0.00944273]
["bitfinex","BTCUSD",1750175295685,1.74520827,104460.0,104450.0,0.00944273]
["bitfinex","BTCUSD",1750175295900,1.69356042,104460.0,104450.0,0.00944273]
["bitfinex","BTCUSD",1750175296135,0.21066677,104430.0,104420.0,0.01004]
["bitfinex","BTCUSD",1750175296356,0.97973308,104430.0,104420.0,0.01018258]
["bitfinex","BTCUSD",1750175296579,1.0023999,104430.0,104420.0,0.01018258]
["bitfinex","BTCUSD",1750175297057,0.59131343,104430.0,104420.0,0.01018258]
["bitfinex","BTCUSD",1750175297706,0.62007943,104430.0,104420.0,0.01018258]
["bitfinex","BTCUSD",1750175297932,1.0311659,104430.0,104420.0,0.01018258]
["bitfinex","BTCUSD",1750175298161,1.0311659,104430.0,104420.0,0.01418258]
["bitfinex","BTCUSD",1750175298636,1.0311659,104430.0,104420.0,0.01618258]
["bitfinex","BTCUSD",1750175298853,1.39953675,104430.0,104420.0,0.01618258]
["bitfinex","BTCUSD",1750175299542,1.43732455,104430.0,104420.0,0.01618258]
["bitfinex","BTCUSD",1750175299757,0.19158923,104390.0,104380.0,0.61227208]
["bitfinex","BTCUSD",1750175299980,0.20140291,104390.0,104380.0,0.20132816]
["bitfinex","BTCUSD",1750175300203,0.22056183,104390.0,104380.0,0.20132816]
["bitfinex","BTCUSD",1750175300414,0.20140291,104390.0,104380.0,0.22048809]
["bitfinex","BTCUSD",1750175300631,0.191824,104390.0,104380.0,0.21090817]
["bitfinex","BTCUSD",1750175301099,0.194824,104390.0,104380.0,0.20132816]
["bitfinex","BTCUSD",1750175301309,0.18524464,104390.0,104380.0,0.00014255]
["bitfinex","BTCUSD",1750175301523,0.23437617,104390.0,104380.0,0.00014255]
["bitfinex","BTCUSD",1750175301950,0.23437617,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175302404,0.18524464,104390.0,104380.0,0.19175013]
["bitfinex","BTCUSD",1750175302622,0.40664464,104390.0,104380.0,0.00014255]
["bitfinex","BTCUSD",1750175302840,0.40664464,104390.0,104380.0,0.06194255]
["bitfinex","BTCUSD",1750175303288,0.40368464,104390.0,104380.0,0.06194255]
["bitfinex","BTCUSD",1750175303530,0.40468464,104390.0,104380.0,0.06394255]
["bitfinex","BTCUSD",1750175303743,0.4895276,104390.0,104380.0,0.06494255]
["bitfinex","BTCUSD",1750175304597,0.58576936,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175305232,0.99685583,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175305453,1.33685583,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175305674,1.39160654,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175305891,1.13806654,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175306126,1.00602438,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175306547,0.76197367,104390.0,104380.0,0.00214255]
["bitfinex","BTCUSD",1750175306763,0.81181367,104390.0,104380.0,0.00214255]
["bitfinex","BTCUSD",1750175306988,0.98333367,104390.0,104380.0,0.06434255]
["bitfinex","BTCUSD",1750175307188,0.98333367,104390.0,104380.0,0.06534255]
["bitfinex","BTCUSD",1750175307436,0.98233367,104390.0,104380.0,0.06434255]
["bitfinex","BTCUSD",1750175307862,0.76197367,104390.0,104380.0,0.06534255]
["bitfinex","BTCUSD",1750175308078,0.76197367,104390.0,104380.0,0.06434255]
["bitfinex","BTCUSD",1750175308079,0.98333367,104390.0,104380.0,0.06434255]
["bitfinex","BTCUSD",1750175308317,0.76097367,104390.0,104380.0,0.06434255]
["bitfinex","BTCUSD",1750175308529,0.98333367,104390.0,104380.0,0.06734255]
["bitfinex","BTCUSD",1750175310074,0.98333367,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175311065,0.98329367,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175311509,1.39438014,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175311927,1.4169958,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175312433,1.4798958,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175312667,0.78458933,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175312905,0.76197367,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175313168,0.98321367,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175313645,0.76197367,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175313913,0.98321367,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175314128,0.98321367,104390.0,104380.0,0.06804255]
["bitfinex","BTCUSD",1750175314811,0.98317367,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175315780,0.76197367,104390.0,104380.0,0.06724255]
["bitfinex","BTCUSD",1750175316258,0.98317367,104390.0,104380.0,0.06724255]
["bitfinex","BTCUSD",1750175317201,0.76197367,104390.0,104380.0,0.06724255]
["bitfinex","BTCUSD",1750175317430,0.98273367,104390.0,104380.0,0.06724255]
["bitfinex","BTCUSD",1750175318152,0.81141367,104390.0,104380.0,0.06724255]
["bitfinex","BTCUSD",1750175318374,0.98273367,104390.0,104380.0,0.06724255]
["bitfinex","BTCUSD",1750175319790,0.76197367,104390.0,104380.0,0.06724255]
["bitfinex","BTCUSD",1750175320038,1.39378014,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175320956,1.37458014,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175321713,1.42893704,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175325047,1.36631704,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175325530,1.43031704,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175326047,0.95519057,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175326596,1.36627704,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175327040,0.95519057,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175329220,1.42967704,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175329942,1.45804789,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175331802,1.49587569,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175332218,1.46750484,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175332434,1.49598511,104390.0,104380.0,0.00314255]
["bitfinex","BTCUSD",1750175332871,1.49486511,104390.0,104380.0,0.00014255]
["bitfinex","BTCUSD",1750175333080,1.50086511,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175333296,1.50086511,104390.0,104380.0,0.00014255]
["bitfinex","BTCUSD",1750175333762,1.50086511,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175333763,1.22002511,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175333949,1.23163731,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175334199,0.99151084,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175334423,0.98851084,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175334645,0.99151084,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175335550,1.40255731,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175335767,1.37407704,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175336642,1.40547704,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175336883,1.46535731,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175338029,1.05423084,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175338253,1.46531731,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175338691,1.05423084,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175339135,1.46531731,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175340914,1.05423084,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175341133,1.46531731,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175341587,1.46523731,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175341804,1.50306511,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175342018,1.46523731,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175342476,1.09172864,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175342710,1.53107654,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175342944,1.50279996,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175344091,1.25115996,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175344310,1.47135996,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175345230,0.84007349,104390.0,104380.0,0.00114255]
["bitfinex","BTCUSD",1750175345460,0.96258057,104390.0,104380.0,0.06634255]
["bitfinex","BTCUSD",1750175345683,0.74238057,104390.0,104380.0,0.06634255]
["bitfinex","BTCUSD",1750175345867,0.96254057,104390.0,104380.0,0.06134255]
["bitfinex","BTCUSD",1750175346330,1.37062704,104390.0,104380.0,0.06134255]
["bitfinex","BTCUSD",1750175346539,1.36462704,104390.0,104380.0,0.06134255]
["bitfinex","BTCUSD",1750175346752,1.37062704,104390.0,104380.0,0.06234255]
["bitfinex","BTCUSD",1750175347036,1.0700346,104390.0,104380.0,0.06134255]
["bitfinex","BTCUSD",1750175347249,1.2387546,104390.0,104380.0,0.06134255]
["bitfinex","BTCUSD",1750175347458,0.95710057,104390.0,104380.0,0.06134255]
["bitfinex","BTCUSD",1750175347674,1.0690346,104390.0,104380.0,0.06134255]
["bitfinex","BTCUSD",1750175347887,1.2887546,104390.0,104380.0,0.06134255]
["bitfinex","BTCUSD",1750175348785,0.67875502,104390.0,104380.0,0.06134255]
["bitfinex","BTCUSD",1750175349013,0.89847502,104390.0,104380.0,0.06134255]
["bitfinex","BTCUSD",1750175349264,0.53099205,104390.0,104380.0,0.06134255]
["bitfinex","BTCUSD",1750175349511,0.53099205,104390.0,104380.0,0.59318453]
["bitfinex","BTCUSD",1750175349512,0.13699464,104390.0,104380.0,0.59318453]
["bitfinex","BTCUSD",1750175349731,0.005,104390.0,104380.0,0.59318444]
["bitfinex","BTCUSD",1750175349951,0.02315827,104390.0,104380.0,0.60276445]
["bitfinex","BTCUSD",1750175350167,0.27622399,104390.0,104380.0,0.60276463]
["bitfinex","BTCUSD",1750175350393,0.42870608,104390.0,104380.0,0.39299658]
["bitfinex","BTCUSD",1750175350620,0.42870608,104390.0,104380.0,0.06234255]
["bitfinex","BTCUSD",1750175350847,0.42766608,104390.0,104380.0,0.06234255]
["bitfinex","BTCUSD",1750175351514,0.22032687,104390.0,104380.0,0.69042611]
["bitfinex","BTCUSD",1750175351741,0.0287369,104390.0,104380.0,0.70000603]
["bitfinex","BTCUSD",1750175351989,0.71549284,104400.0,104390.0,0.0632]
["bitfinex","BTCUSD",1750175352225,0.54489284,104400.0,104390.0,0.0632]
["bitfinex","BTCUSD",1750175352447,0.71545284,104400.0,104390.0,0.0632]
["bitfinex","BTCUSD",1750175352667,0.81160206,104400.0,104390.0,0.0632]
["bitfinex","BTCUSD",1750175352905,0.71545284,104400.0,104390.0,0.0632]
["bitfinex","BTCUSD",1750175353386,0.53257088,104400.0,104390.0,0.0632]
["bitfinex","BTCUSD",1750175353597,0.70513088,104400.0,104390.0,0.0642]
["bitfinex","BTCUSD",1750175355223,0.53457088,104400.0,104390.0,0.59602272]
["bitfinex","BTCUSD",1750175355497,0.53457088,104400.0,104390.0,0.61518135]
["bitfinex","BTCUSD",1750175356203,0.53457088,104400.0,104390.0,0.62476053]
["bitfinex","BTCUSD",1750175356420,0.53457088,104400.0,104390.0,0.63433962]
["bitfinex","BTCUSD",1750175356645,0.53457088,104400.0,104390.0,0.63433916]
["bitfinex","BTCUSD",1750175356870,0.53457088,104400.0,104390.0,0.62476016]
["bitfinex","BTCUSD",1750175357092,0.54414933,104400.0,104390.0,0.30368504]
["bitfinex","BTCUSD",1750175357331,0.56330604,104400.0,104390.0,0.63433907]
["bitfinex","BTCUSD",1750175357559,0.56330604,104400.0,104390.0,0.29410613]
["bitfinex","BTCUSD",1750175357801,0.56330604,104400.0,104390.0,0.63433916]
["bitfinex","BTCUSD",1750175358335,0.55372695,104400.0,104390.0,0.29410577]
["bitfinex","BTCUSD",1750175358539,0.37173452,104400.0,104390.0,0.63433825]
["bitfinex","BTCUSD",1750175359191,0.3525779,104400.0,104390.0,0.63433825]
["bitfinex","BTCUSD",1750175359419,0.03173434,104400.0,104390.0,0.63433825]
["bitfinex","BTCUSD",1750175360039,0.21372778,104400.0,104390.0,0.25578923]
["bitfinex","BTCUSD",1750175360257,0.21272778,104400.0,104390.0,0.27494787]
["bitfinex","BTCUSD",1750175360443,0.21272778,104400.0,104390.0,0.27594796]
["bitfinex","BTCUSD",1750175360640,0.21072778,104400.0,104390.0,0.28452696]
["bitfinex","BTCUSD",1750175360862,0.21072778,104400.0,104390.0,0.29410587]
["bitfinex","BTCUSD",1750175361093,0.02973425,104400.0,104390.0,0.63733871]
["bitfinex","BTCUSD",1750175361552,0.0290879,104400.0,104390.0,0.63733871]
["bitfinex","BTCUSD",1750175361748,0.0290879,104400.0,104390.0,0.63737871]
["bitfinex","BTCUSD",1750175361954,0.01950954,104400.0,104390.0,0.63737871]
["bitfinex","BTCUSD",1750175362157,0.0290878,104400.0,104390.0,0.63737871]
["bitfinex","BTCUSD",1750175362564,0.03866616,104400.0,104390.0,0.63737871]
["bitfinex","BTCUSD",1750175363013,0.03866625,104400.0,104390.0,0.63737871]
["bitfinex","BTCUSD",1750175364571,0.03866616,104400.0,104390.0,0.63737871]
["bitfinex","BTCUSD",1750175364769,0.01950954,104400.0,104390.0,0.63737871]
["bitfinex","BTCUSD",1750175364973,0.0290879,104400.0,104390.0,0.63737871]
["bitfinex","BTCUSD",1750175365587,0.01950954,104400.0,104390.0,0.63737871]
["bitfinex","BTCUSD",1750175365794,0.0290878,104400.0,104390.0,0.63737871]
["bitfinex","BTCUSD",1750175366413,0.0290878,104400.0,104390.0,0.97737871]
["bitfinex","BTCUSD",1750175366617,0.03866616,104400.0,104390.0,0.97737871]
["bitfinex","BTCUSD",1750175366819,0.01057781,104400.0,104390.0,0.97737871]
["bitfinex","BTCUSD",1750175367030,0.01057781,104400.0,104390.0,1.08816132]
["bitfinex","BTCUSD",1750175367444,0.01057771,104400.0,104390.0,1.08816132]
["bitfinex","BTCUSD",1750175367641,0.0297336,104400.0,104390.0,0.92774729]
["bitfinex","BTCUSD",1750175367888,0.03931196,104400.0,104390.0,1.25840132]
["bitfinex","BTCUSD",1750175368299,0.03931186,104400.0,104390.0,1.25840132]
["bitfinex","BTCUSD",1750175368507,0.001,104400.0,104390.0,1.25840132]
["bitfinex","BTCUSD",1750175368931,0.001,104400.0,104390.0,1.35455054]
["bitfinex","BTCUSD",1750175371031,0.01057771,104400.0,104390.0,1.35447054]
["bitfinex","BTCUSD",1750175371446,0.01057771,104400.0,104390.0,1.18431054]
["bitfinex","BTCUSD",1750175371654,0.01057771,104400.0,104390.0,1.08816132]
["bitfinex","BTCUSD",1750175371867,0.02973351,104400.0,104390.0,0.75750729]
["bitfinex","BTCUSD",1750175372071,0.03931159,104400.0,104390.0,1.08816132]
["bitfinex","BTCUSD",1750175372287,0.03931214,104400.0,104390.0,1.25828132]
["bitfinex","BTCUSD",1750175372703,0.02973388,104400.0,104390.0,0.92762729]
["bitfinex","BTCUSD",1750175372909,0.0201558,104400.0,104390.0,0.58762729]
["bitfinex","BTCUSD",1750175373116,0.01057771,104400.0,104390.0,0.91828132]
["bitfinex","BTCUSD",1750175373322,0.02973387,104400.0,104390.0,0.91828132]
["bitfinex","BTCUSD",1750175373725,0.0201557,104400.0,104390.0,0.91828132]
["bitfinex","BTCUSD",1750175373932,0.02973378,104400.0,104390.0,0.91828132]
["bitfinex","BTCUSD",1750175374336,0.0201557,104400.0,104390.0,0.91828132]
["bitfinex","BTCUSD",1750175374563,0.02015561,104400.0,104390.0,0.91828132]
["bitfinex","BTCUSD",1750175374762,0.03931214,104400.0,104390.0,0.91828132]
["bitfinex","BTCUSD",1750175374991,0.02973378,104400.0,104390.0,0.91828132]
["bitfinex","BTCUSD",1750175375168,0.02015561,104400.0,104390.0,0.91828132]
["bitfinex","BTCUSD",1750175375490,0.03931195,104400.0,104390.0,0.91824132]
["bitfinex","BTCUSD",1750175375722,0.03931195,104400.0,104390.0,0.74816132]
["bitfinex","BTCUSD",1750175375942,0.04889031,104400.0,104390.0,0.91820132]
["bitfinex","BTCUSD",1750175376410,0.04889031,104400.0,104390.0,0.74816132]
["bitfinex","BTCUSD",1750175376631,0.23088348,104400.0,104390.0,0.37422972]
["bitfinex","BTCUSD",1750175376856,0.23088348,104400.0,104390.0,0.90366065]
["bitfinex","BTCUSD",1750175376857,0.0393126,104400.0,104390.0,0.90366065]
["bitfinex","BTCUSD",1750175377080,0.02015598,104400.0,104390.0,0.90366065]
["bitfinex","BTCUSD",1750175377302,0.02973424,104400.0,104390.0,0.90366065]
["bitfinex","BTCUSD",1750175377522,0.62620734,104420.0,104390.0,0.90365982]
["bitfinex","BTCUSD",1750175377764,0.01915607,104400.0,104390.0,0.98065059]
["bitfinex","BTCUSD",1750175377982,0.01915607,104400.0,104390.0,0.88450137]
["bitfinex","BTCUSD",1750175378426,0.0095779,104400.0,104390.0,0.88150137]
["bitfinex","BTCUSD",1750175378640,0.0095779,104400.0,104390.0,0.88050137]
["bitfinex","BTCUSD",1750175379071,0.0095779,104400.0,104390.0,0.88042137]
["bitfinex","BTCUSD",1750175379717,0.21072418,104410.0,104400.0,0.21072732]
["bitfinex","BTCUSD",1750175379939,0.21072418,104410.0,104400.0,0.20114924]
["bitfinex","BTCUSD",1750175380373,0.20114683,104410.0,104400.0,0.20114924]
["bitfinex","BTCUSD",1750175380595,0.20114683,104410.0,104400.0,0.21030586]
["bitfinex","BTCUSD",1750175381899,0.20114683,104410.0,104400.0,0.21988403]
["bitfinex","BTCUSD",1750175382138,0.20114683,104410.0,104400.0,0.21230586]
["bitfinex","BTCUSD",1750175382577,0.21070677,104410.0,104400.0,0.23146193]
["bitfinex","BTCUSD",1750175382831,0.22986174,104410.0,104400.0,0.23146211]
["bitfinex","BTCUSD",1750175383042,0.22028494,104410.0,104400.0,0.23146211]
["bitfinex","BTCUSD",1750175384116,0.01915442,104410.0,104400.0,0.63389404]
["bitfinex","BTCUSD",1750175384533,0.02873112,104410.0,104400.0,0.63389404]
["bitfinex","BTCUSD",1750175384735,0.03830856,104410.0,104400.0,0.63389404]
["bitfinex","BTCUSD",1750175384976,0.01915387,104410.0,104400.0,0.63389404]
["bitfinex","BTCUSD",1750175385190,0.0095768,104410.0,104400.0,0.63389404]
["bitfinex","BTCUSD",1750175385419,0.01915387,104410.0,104400.0,0.63389404]
["bitfinex","BTCUSD",1750175386273,0.02873112,104410.0,104400.0,0.63389404]
["bitfinex","BTCUSD",1750175386482,0.01915387,104410.0,104400.0,0.63389404]
["bitfinex","BTCUSD",1750175386727,0.02873112,104410.0,104400.0,0.63389404]
["bitfinex","BTCUSD",1750175386943,0.0095768,104410.0,104400.0,0.63389404]
["bitfinex","BTCUSD",1750175387160,0.02873094,104410.0,104400.0,0.63389404]
["bitfinex","BTCUSD",1750175387606,0.02873103,104410.0,104400.0,0.63389404]
["bitfinex","BTCUSD",1750175387821,0.02873103,104410.0,104400.0,0.73004326]
["bitfinex","BTCUSD",1750175388039,0.01915378,104410.0,104400.0,0.73004326]
["bitfinex","BTCUSD",1750175388288,0.2416515,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1750175388553,0.04053866,104420.0,104410.0,0.61443814]
["bitfinex","BTCUSD",1750175388770,0.25122551,104420.0,104410.0,0.61443814]
["bitfinex","BTCUSD",1750175389636,0.25222551,104420.0,104410.0,0.61443814]
["bitfinex","BTCUSD",1750175389859,0.26380221,104420.0,104410.0,0.60486116]
["bitfinex","BTCUSD",1750175390068,0.24464999,104420.0,104410.0,0.77458116]
["bitfinex","BTCUSD",1750175390504,0.02215277,104420.0,104410.0,0.78415814]
["bitfinex","BTCUSD",1750175390932,0.21368695,104420.0,104410.0,0.77458116]
["bitfinex","BTCUSD",1750175391356,0.21368695,104420.0,104410.0,0.38046713]
["bitfinex","BTCUSD",1750175391823,0.21368695,104420.0,104410.0,0.37084997]
["bitfinex","BTCUSD",1750175392038,0.21368695,104420.0,104410.0,0.38042732]
["bitfinex","BTCUSD",1750175392912,0.003,104420.0,104410.0,0.39000448]
["bitfinex","BTCUSD",1750175393194,0.003,104420.0,104410.0,0.79293558]
["bitfinex","BTCUSD",1750175393195,0.0413048,104420.0,104410.0,0.79293558]
["bitfinex","BTCUSD",1750175393401,0.05088141,104420.0,104410.0,0.80251256]
["bitfinex","BTCUSD",1750175393618,0.24241559,104420.0,104410.0,0.80251256]
["bitfinex","BTCUSD",1750175393839,0.05088141,104420.0,104410.0,0.80251256]
["bitfinex","BTCUSD",1750175394084,0.23283971,104420.0,104410.0,0.73023558]
["bitfinex","BTCUSD",1750175394298,0.23283971,104420.0,104410.0,0.72065851]
["bitfinex","BTCUSD",1750175394546,0.22326356,104420.0,104410.0,0.38042732]
["bitfinex","BTCUSD",1750175394977,0.22326356,104420.0,104410.0,0.39000448]
["bitfinex","BTCUSD",1750175395193,0.22326356,104420.0,104410.0,0.38042732]
["bitfinex","BTCUSD",1750175395412,0.22326356,104420.0,104410.0,0.39000457]
["bitfinex","BTCUSD",1750175395633,0.03172874,104420.0,104410.0,0.39958155]
["bitfinex","BTCUSD",1750175395859,0.22326292,104420.0,104410.0,0.39000457]
["bitfinex","BTCUSD",1750175396732,0.22326292,104420.0,104410.0,0.39958173]
["bitfinex","BTCUSD",1750175397270,0.03172865,104420.0,104410.0,0.40915871]
["bitfinex","BTCUSD",1750175397486,0.02215222,104420.0,104410.0,0.80331274]
["bitfinex","BTCUSD",1750175397700,0.003,104420.0,104410.0,1.01024457]
["bitfinex","BTCUSD",1750175397912,0.01257588,104420.0,104410.0,0.74441535]
["bitfinex","BTCUSD",1750175398130,0.04130462,104420.0,104410.0,0.30297871]
["bitfinex","BTCUSD",1750175398333,0.0317281,104420.0,104410.0,0.80315274]
["bitfinex","BTCUSD",1750175398540,0.03830453,104420.0,104410.0,0.80315274]
["bitfinex","BTCUSD",1750175398912,0.03830444,104420.0,104410.0,0.80415274]
["bitfinex","BTCUSD",1750175399111,0.0287281,104420.0,104410.0,0.80415274]
["bitfinex","BTCUSD",1750175399597,0.2231392,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750175399598,0.24228831,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750175399806,0.2518641,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750175400221,0.25186336,104430.0,104420.0,0.2298399]
["bitfinex","BTCUSD",1750175400432,0.22981752,104430.0,104420.0,0.2298399]
["bitfinex","BTCUSD",1750175400643,0.22981733,104430.0,104420.0,0.56049393]
["bitfinex","BTCUSD",1750175400854,0.00957505,104430.0,104420.0,0.72986133]
["bitfinex","BTCUSD",1750175401064,0.0201502,104430.0,104420.0,0.71470828]
["bitfinex","BTCUSD",1750175401284,0.01057496,104430.0,104420.0,0.71470828]
["bitfinex","BTCUSD",1750175401522,0.01057496,104430.0,104420.0,0.38505425]
["bitfinex","BTCUSD",1750175401727,0.001,104430.0,104420.0,0.88520082]
["bitfinex","BTCUSD",1750175401961,0.02015057,104430.0,104420.0,0.88520082]
["bitfinex","BTCUSD",1750175402169,0.001,104430.0,104420.0,0.88520082]
["bitfinex","BTCUSD",1750175402819,0.001,104430.0,104420.0,0.89974167]
["bitfinex","BTCUSD",1750175403698,0.04787207,104440.0,104430.0,0.22024238]
["bitfinex","BTCUSD",1750175403914,0.04787207,104440.0,104430.0,0.55089641]
["bitfinex","BTCUSD",1750175404136,0.23936958,104440.0,104430.0,0.55089641]
["bitfinex","BTCUSD",1750175404353,0.28950945,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1750175404574,0.2799354,104440.0,104430.0,0.22024274]
["bitfinex","BTCUSD",1750175404789,0.22979553,104440.0,104430.0,0.23581807]
["bitfinex","BTCUSD",1750175405018,0.23079553,104440.0,104430.0,0.23581807]
["bitfinex","BTCUSD",1750175405666,0.02014855,104440.0,104430.0,0.41471331]
["bitfinex","BTCUSD",1750175405917,0.23079534,104440.0,104430.0,0.40513798]
["bitfinex","BTCUSD",1750175406127,0.23079534,104440.0,104430.0,0.41471313]
["bitfinex","BTCUSD",1750175406567,0.02014837,104440.0,104430.0,0.87391638]
["bitfinex","BTCUSD",1750175406779,0.02014837,104440.0,104430.0,0.81006716]
["bitfinex","BTCUSD",1750175406986,0.02972278,104440.0,104430.0,0.81006716]
["bitfinex","BTCUSD",1750175407429,0.03929738,104440.0,104430.0,0.81006716]
["bitfinex","BTCUSD",1750175407653,0.02972278,104440.0,104430.0,0.81006716]
["bitfinex","BTCUSD",1750175407867,0.01057414,104440.0,104430.0,0.81006716]
["bitfinex","BTCUSD",1750175408310,0.01057414,104440.0,104430.0,0.90621638]
["bitfinex","BTCUSD",1750175408762,0.001,104440.0,104430.0,1.14072119]
["bitfinex","BTCUSD",1750175408975,0.001,104440.0,104430.0,0.90630892]
["bitfinex","BTCUSD",1750175409185,0.01057405,104440.0,104430.0,0.90630892]
["bitfinex","BTCUSD",1750175409601,0.001,104440.0,104430.0,0.90630892]
["bitfinex","BTCUSD",1750175410041,0.001,104440.0,104430.0,0.92811022]
["bitfinex","BTCUSD",1750175410464,0.001,104440.0,104430.0,1.2733051]
["bitfinex","BTCUSD",1750175410884,0.001,104440.0,104430.0,0.92084977]
["bitfinex","BTCUSD",1750175411093,0.01057423,104440.0,104430.0,0.92068977]
["bitfinex","BTCUSD",1750175411520,0.001,104440.0,104430.0,0.92068977]
["bitfinex","BTCUSD",1750175411943,0.02014828,104440.0,104430.0,0.94971808]
["bitfinex","BTCUSD",1750175412153,0.001,104440.0,104430.0,0.94971808]
["bitfinex","BTCUSD",1750175412397,0.001,104440.0,104430.0,1.0458673]
["bitfinex","BTCUSD",1750175412605,0.01057414,104440.0,104430.0,0.94971808]
["bitfinex","BTCUSD",1750175413033,0.02972296,104440.0,104430.0,0.94971808]
["bitfinex","BTCUSD",1750175413239,0.02014846,104440.0,104430.0,0.94971808]
["bitfinex","BTCUSD",1750175413451,0.03929765,104440.0,104430.0,0.78055808]
["bitfinex","BTCUSD",1750175413694,0.03929765,104440.0,104430.0,0.94967808]
["bitfinex","BTCUSD",1750175413916,0.23079516,104440.0,104430.0,0.16694176]
["bitfinex","BTCUSD",1750175414155,0.59913586,104440.0,104430.0,0.008]
["bitfinex","BTCUSD",1750175414361,0.30098183,104440.0,104430.0,0.17708]
["bitfinex","BTCUSD",1750175414814,0.2769467,104440.0,104430.0,0.17708]
["bitfinex","BTCUSD",1750175415482,0.2444467,104440.0,104430.0,0.008]
["bitfinex","BTCUSD",1750175415912,0.2116467,104440.0,104430.0,0.20909154]
["bitfinex","BTCUSD",1750175416124,0.2116467,104440.0,104430.0,0.21866714]
["bitfinex","BTCUSD",1750175416761,0.2116467,104440.0,104430.0,0.20909154]
["bitfinex","BTCUSD",1750175416970,0.2111467,104440.0,104430.0,0.20909154]
["bitfinex","BTCUSD",1750175417651,0.2111467,104440.0,104430.0,0.008]
["bitfinex","BTCUSD",1750175417652,0.2015722,104440.0,104430.0,0.008]
["bitfinex","BTCUSD",1750175417860,0.25779751,104440.0,104430.0,0.008]
["bitfinex","BTCUSD",1750175418762,0.58845154,104440.0,104430.0,0.008]
["bitfinex","BTCUSD",1750175419181,0.80561154,104440.0,104430.0,0.008]
["bitfinex","BTCUSD",1750175419403,0.47495751,104440.0,104430.0,0.008]
["bitfinex","BTCUSD",1750175420944,0.25779751,104440.0,104430.0,0.20909144]
["bitfinex","BTCUSD",1750175421149,0.0100746,104440.0,104430.0,0.55889604]
["bitfinex","BTCUSD",1750175421368,0.23987013,104440.0,104430.0,0.6358685]
["bitfinex","BTCUSD",1750175421802,0.02922315,104440.0,104430.0,0.6358685]
["bitfinex","BTCUSD",1750175422026,0.0005,104440.0,104430.0,0.8895978]
["bitfinex","BTCUSD",1750175422255,0.0005,104440.0,104430.0,0.90413865]
["bitfinex","BTCUSD",1750175422904,0.0005,104440.0,104430.0,1.23479268]
["bitfinex","BTCUSD",1750175423294,0.0005,104440.0,104430.0,0.90413865]
["bitfinex","BTCUSD",1750175423463,0.0005,104440.0,104430.0,1.23479268]
["bitfinex","BTCUSD",1750175423668,0.0005,104440.0,104430.0,0.66963384]
["bitfinex","BTCUSD",1750175423899,0.0005,104440.0,104430.0,1.3308319]
["bitfinex","BTCUSD",1750175424319,0.0005,104440.0,104430.0,1.35916909]
["bitfinex","BTCUSD",1750175425509,0.0005,104440.0,104430.0,1.69916909]
["bitfinex","BTCUSD",1750175426568,0.00026675,104440.0,104430.0,1.69916909]
["bitfinex","BTCUSD",1750175426994,0.00026675,104440.0,104430.0,1.36851506]
["bitfinex","BTCUSD",1750175427212,0.00026675,104440.0,104430.0,1.36839506]
["bitfinex","BTCUSD",1750175427907,0.00026675,104440.0,104430.0,1.27224584]
["bitfinex","BTCUSD",1750175428549,0.00026675,104440.0,104430.0,1.10340584]
["bitfinex","BTCUSD",1750175429020,0.00026675,104440.0,104430.0,1.27220584]
["bitfinex","BTCUSD",1750175430346,0.00026675,104440.0,104430.0,0.94155181]
["bitfinex","BTCUSD",1750175430556,0.00026675,104440.0,104430.0,1.27220584]
["bitfinex","BTCUSD",1750175430765,0.0098408,104440.0,104430.0,1.27220584]
["bitfinex","BTCUSD",1750175431195,0.00026675,104440.0,104430.0,1.27220584]
["bitfinex","BTCUSD",1750175431645,0.00026675,104440.0,104430.0,1.10340584]
["bitfinex","BTCUSD",1750175431869,0.01941512,104440.0,104430.0,1.03790584]
["bitfinex","BTCUSD",1750175432094,0.01941512,104440.0,104430.0,1.20662584]
["bitfinex","BTCUSD",1750175432311,0.00984089,104440.0,104430.0,1.20662584]
["bitfinex","BTCUSD",1750175432520,0.0098408,104440.0,104430.0,1.20662584]
["bitfinex","BTCUSD",1750175433169,0.01941503,104440.0,104430.0,1.20662584]
["bitfinex","BTCUSD",1750175433413,0.00026675,104440.0,104430.0,1.20662584]
["bitfinex","BTCUSD",1750175433625,0.00984089,104440.0,104430.0,1.20662584]
["bitfinex","BTCUSD",1750175433846,0.01941512,104440.0,104430.0,0.70725181]
["bitfinex","BTCUSD",1750175434083,0.30053651,104440.0,104430.0,0.19940584]
["bitfinex","BTCUSD",1750175434292,0.28138814,104440.0,104430.0,0.37770154]
["bitfinex","BTCUSD",1750175434509,0.04833786,104450.0,104430.0,0.40642716]
["bitfinex","BTCUSD",1750175434694,0.04833786,104450.0,104440.0,0.2010722]
["bitfinex","BTCUSD",1750175434947,0.04833786,104450.0,104430.0,0.28255641]
["bitfinex","BTCUSD",1750175434948,0.00957441,104440.0,104430.0,0.28255641]
["bitfinex","BTCUSD",1750175435157,0.21064679,104440.0,104430.0,0.43465972]
["bitfinex","BTCUSD",1750175435411,0.2393704,104440.0,104430.0,0.25640485]
["bitfinex","BTCUSD",1750175435637,0.21064707,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750175436071,0.21064707,104440.0,104420.0,0.22040559]
["bitfinex","BTCUSD",1750175436072,0.19151584,104430.0,104420.0,0.22040559]
["bitfinex","BTCUSD",1750175436286,0.19151584,104430.0,104420.0,0.00014267]
["bitfinex","BTCUSD",1750175437586,0.25511584,104430.0,104420.0,0.00014267]
["bitfinex","BTCUSD",1750175439230,0.25511584,104430.0,104420.0,0.00414267]
["bitfinex","BTCUSD",1750175439445,0.25511584,104430.0,104420.0,0.00614267]
["bitfinex","BTCUSD",1750175441408,0.68036461,104430.0,104420.0,0.00614267]
["bitfinex","BTCUSD",1750175442278,0.58576987,104430.0,104420.0,0.00614267]
["bitfinex","BTCUSD",1750175443388,0.68201163,104430.0,104420.0,0.00614267]
["bitfinex","BTCUSD",1750175444040,0.68201163,104430.0,104420.0,0.00414267]
["bitfinex","BTCUSD",1750175444254,0.68201163,104430.0,104420.0,0.00014267]
["bitfinex","BTCUSD",1750175444777,0.3513576,104430.0,104420.0,0.00014267]
["bitfinex","BTCUSD",1750175444997,0.68201163,104430.0,104420.0,0.00014267]
["bitfinex","BTCUSD",1750175445209,0.75316514,104430.0,104420.0,0.00014267]
["bitfinex","BTCUSD",1750175445417,0.75316514,104430.0,104420.0,0.00018267]
["bitfinex","BTCUSD",1750175446284,0.75316514,104430.0,104420.0,0.00218267]
["bitfinex","BTCUSD",1750175455036,0.80100514,104430.0,104420.0,0.00218267]
["bitfinex","BTCUSD",1750175455263,0.72985163,104430.0,104420.0,0.00218267]
["bitfinex","BTCUSD",1750175455686,1.06050566,104430.0,104420.0,0.00218267]
["bitfinex","BTCUSD",1750175456131,0.89821163,104430.0,104420.0,0.00218267]
["bitfinex","BTCUSD",1750175458711,0.89817163,104430.0,104420.0,0.00218267]
["bitfinex","BTCUSD",1750175459344,0.99432085,104430.0,104420.0,0.00218267]
["bitfinex","BTCUSD",1750175459518,0.89817163,104430.0,104420.0,0.00218267]
["bitfinex","BTCUSD",1750175460202,0.68201163,104430.0,104420.0,0.00218267]
["bitfinex","BTCUSD",1750175460413,0.89817163,104430.0,104420.0,0.00218267]
["bitfinex","BTCUSD",1750175461508,0.89813163,104430.0,104420.0,0.00218267]
["bitfinex","BTCUSD",1750175462182,0.52216987,104430.0,104420.0,0.00218267]
["bitfinex","BTCUSD",1750175462441,0.23935584,104430.0,104420.0,0.26639346]
["bitfinex","BTCUSD",1750175462670,0.40759584,104430.0,104420.0,0.28554641]
["bitfinex","BTCUSD",1750175462892,0.40759584,104430.0,104420.0,0.26639346]
["bitfinex","BTCUSD",1750175463594,0.00957542,104430.0,104420.0,0.28554623]
["bitfinex","BTCUSD",1750175463905,0.00957542,104430.0,104420.0,0.63535266]
["bitfinex","BTCUSD",1750175463906,0.22981762,104430.0,104420.0,0.63535266]
["bitfinex","BTCUSD",1750175464151,0.03830168,104430.0,104420.0,0.63535211]
["bitfinex","BTCUSD",1750175464403,0.00957496,104430.0,104420.0,0.61619906]
["bitfinex","BTCUSD",1750175464647,0.01915011,104430.0,104420.0,0.61669906]
["bitfinex","BTCUSD",1750175464865,0.02872562,104430.0,104420.0,0.61669906]
["bitfinex","BTCUSD",1750175465290,0.02872544,104430.0,104420.0,0.61469906]
["bitfinex","BTCUSD",1750175465714,0.21064625,104440.0,104430.0,0.28382857]
["bitfinex","BTCUSD",1750175465932,0.02872278,104440.0,104430.0,0.6144826]
["bitfinex","BTCUSD",1750175466147,0.03829747,104440.0,104430.0,0.28382857]
["bitfinex","BTCUSD",1750175466358,0.23937058,104440.0,104430.0,0.28382857]
["bitfinex","BTCUSD",1750175466787,0.0382982,104440.0,104430.0,0.28382857]
["bitfinex","BTCUSD",1750175467004,0.02872342,104440.0,104430.0,0.28382857]
["bitfinex","BTCUSD",1750175467219,0.02872342,104440.0,104430.0,0.28582857]
["bitfinex","BTCUSD",1750175467477,0.02872342,104440.0,104430.0,0.6164826]
["bitfinex","BTCUSD",1750175467695,0.10575181,104450.0,104440.0,0.26687229]
["bitfinex","BTCUSD",1750175467915,0.27391181,104450.0,104440.0,0.26687229]
["bitfinex","BTCUSD",1750175468131,0.27391181,104450.0,104440.0,0.27644698]
["bitfinex","BTCUSD",1750175468577,0.27355181,104450.0,104440.0,0.27644698]
["bitfinex","BTCUSD",1750175468798,0.26397786,104450.0,104440.0,0.28602158]
["bitfinex","BTCUSD",1750175469021,0.26397786,104450.0,104440.0,0.0658]
["bitfinex","BTCUSD",1750175469231,0.26697786,104450.0,104440.0,0.0658]
["bitfinex","BTCUSD",1750175469438,0.26697786,104450.0,104440.0,0.26687238]
["bitfinex","BTCUSD",1750175470355,0.09885786,104450.0,104440.0,0.28602167]
["bitfinex","BTCUSD",1750175470790,0.10843163,104450.0,104440.0,0.29559599]
["bitfinex","BTCUSD",1750175471007,0.07048513,104450.0,104440.0,0.29559608]
["bitfinex","BTCUSD",1750175471222,0.07048513,104450.0,104440.0,0.63582434]
["bitfinex","BTCUSD",1750175471223,0.02214699,104450.0,104440.0,0.63582434]
["bitfinex","BTCUSD",1750175471466,0.0317204,104450.0,104440.0,0.63582434]
["bitfinex","BTCUSD",1750175471939,0.04129417,104450.0,104440.0,0.63582434]
["bitfinex","BTCUSD",1750175472146,0.03829417,104450.0,104440.0,0.63582434]
["bitfinex","BTCUSD",1750175472357,0.03829417,104450.0,104440.0,0.64082434]
["bitfinex","BTCUSD",1750175472570,0.03829417,104450.0,104440.0,0.63882434]
["bitfinex","BTCUSD",1750175472789,0.04786803,104450.0,104440.0,0.63582434]
["bitfinex","BTCUSD",1750175473015,0.2393472,104450.0,104440.0,0.64382434]
["bitfinex","BTCUSD",1750175473228,0.22977443,104450.0,104440.0,0.29402167]
["bitfinex","BTCUSD",1750175473435,0.22977443,104450.0,104440.0,0.30359608]
["bitfinex","BTCUSD",1750175473876,0.22977443,104450.0,104440.0,0.29402167]
["bitfinex","BTCUSD",1750175473877,0.22020075,104450.0,104440.0,0.29402167]
["bitfinex","BTCUSD",1750175474095,0.22020075,104450.0,104440.0,0.0738]
["bitfinex","BTCUSD",1750175474096,0.20105312,104450.0,104440.0,0.0738]
["bitfinex","BTCUSD",1750175474322,0.21062671,104450.0,104440.0,0.27726562]
["bitfinex","BTCUSD",1750175474534,0.02872103,104450.0,104440.0,0.2844468]
["bitfinex","BTCUSD",1750175474751,0.22020011,104450.0,104440.0,0.62467533]
["bitfinex","BTCUSD",1750175474968,0.21062671,104450.0,104440.0,0.60552641]
["bitfinex","BTCUSD",1750175475237,0.21062671,104450.0,104440.0,0.27487238]
["bitfinex","BTCUSD",1750175475449,0.00957386,104450.0,104440.0,0.28308716]
["bitfinex","BTCUSD",1750175475670,0.20105303,104450.0,104440.0,0.28308716]
["bitfinex","BTCUSD",1750175475890,0.20105303,104450.0,104440.0,0.07244]
["bitfinex","BTCUSD",1750175476109,0.5911946,104450.0,104440.0,0.008]
["bitfinex","BTCUSD",1750175476327,0.53170706,104450.0,104440.0,0.008]
["bitfinex","BTCUSD",1750175476762,0.20105303,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1750175477196,0.53170706,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1750175477628,0.69966706,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1750175477845,0.76316706,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1750175478080,0.85931628,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1750175478306,0.73216706,104450.0,104440.0,0.005]
["bitfinex","BTCUSD",1750175478518,0.69966706,104450.0,104440.0,0.005]
["bitfinex","BTCUSD",1750175479643,1.19720882,104450.0,104440.0,0.005]
["bitfinex","BTCUSD",1750175480538,1.21982218,104450.0,104440.0,0.005]
["bitfinex","BTCUSD",1750175480977,1.3159714,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1750175481197,1.64662543,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1750175481417,1.3159714,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1750175481655,0.6046722,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175481862,1.07904799,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175482516,1.1683976,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175483018,1.1713976,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175483238,0.70391396,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175483458,1.24992799,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175483701,1.58058202,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175484383,1.62903188,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175484583,1.60319848,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175484850,1.34607721,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175485517,1.36869507,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175485735,1.39787245,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175486166,1.03808104,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175486382,1.36873507,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175487056,1.34611721,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175487500,1.03456799,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175487931,1.24996799,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175489239,0.64031396,104440.0,104430.0,0.0617]
["bitfinex","BTCUSD",1750175489527,0.2040722,104440.0,104430.0,0.093]
["bitfinex","BTCUSD",1750175489767,0.4194722,104440.0,104430.0,0.093]
["bitfinex","BTCUSD",1750175490004,0.84478677,104440.0,104430.0,0.093]
["bitfinex","BTCUSD",1750175490241,0.84478677,104440.0,104430.0,0.0613]
["bitfinex","BTCUSD",1750175490485,0.51113274,104440.0,104430.0,0.0613]
["bitfinex","BTCUSD",1750175490751,0.84178677,104440.0,104430.0,0.0925]
["bitfinex","BTCUSD",1750175491207,0.84178677,104440.0,104430.0,0.0945]
["bitfinex","BTCUSD",1750175494051,0.74712623,104440.0,104430.0,0.0945]
["bitfinex","BTCUSD",1750175494498,0.4164722,104440.0,104430.0,0.0945]
["bitfinex","BTCUSD",1750175494913,0.2010722,104440.0,104430.0,0.0945]
["bitfinex","BTCUSD",1750175495131,0.4164722,104440.0,104430.0,0.0945]
["bitfinex","BTCUSD",1750175495975,0.74712623,104440.0,104430.0,0.0945]
["bitfinex","BTCUSD",1750175496925,0.84327545,104440.0,104430.0,0.0945]
["bitfinex","BTCUSD",1750175497698,0.84327545,104440.0,104430.0,0.032]
["bitfinex","BTCUSD",1750175497952,1.70120464,104440.0,104430.0,0.032]
["bitfinex","BTCUSD",1750175498168,1.36734371,104440.0,104430.0,0.032]
["bitfinex","BTCUSD",1750175498600,1.36734371,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175498818,1.34471721,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175499035,1.37034678,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175499259,0.64031396,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175499467,1.01832799,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175499686,1.18620799,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175500130,0.84620799,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175500349,0.58208623,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175500569,0.4193122,104440.0,104430.0,0.0931]
["bitfinex","BTCUSD",1750175501684,0.4163122,104440.0,104430.0,0.0931]
["bitfinex","BTCUSD",1750175501913,0.4163122,104440.0,104430.0,0.0951]
["bitfinex","BTCUSD",1750175502420,0.2010722,104440.0,104430.0,0.0951]
["bitfinex","BTCUSD",1750175502638,0.3785268,104440.0,104430.0,0.29619163]
["bitfinex","BTCUSD",1750175503300,0.3689522,104440.0,104430.0,0.0951]
["bitfinex","BTCUSD",1750175503526,0.3689522,104440.0,104430.0,0.28661584]
["bitfinex","BTCUSD",1750175503745,0.3689522,104440.0,104430.0,0.0951]
["bitfinex","BTCUSD",1750175504175,0.2010722,104440.0,104430.0,0.29619163]
["bitfinex","BTCUSD",1750175504389,0.2010722,104440.0,104430.0,0.31534275]
["bitfinex","BTCUSD",1750175504605,0.2010722,104440.0,104430.0,0.30576733]
["bitfinex","BTCUSD",1750175504860,0.3689122,104440.0,104430.0,0.31534293]
["bitfinex","BTCUSD",1750175505077,0.3689122,104440.0,104430.0,0.33449386]
["bitfinex","BTCUSD",1750175505516,0.22022139,104440.0,104430.0,0.64599668]
["bitfinex","BTCUSD",1750175505738,0.22022139,104440.0,104430.0,0.30576714]
["bitfinex","BTCUSD",1750175505956,0.22022139,104440.0,104430.0,0.31534265]
["bitfinex","BTCUSD",1750175506435,0.21064698,104440.0,104430.0,0.30576714]
["bitfinex","BTCUSD",1750175506877,0.21064698,104440.0,104430.0,0.31534265]
["bitfinex","BTCUSD",1750175507551,0.21064698,104440.0,104430.0,0.3344934]
["bitfinex","BTCUSD",1750175507770,0.01914947,104440.0,104430.0,0.33449285]
["bitfinex","BTCUSD",1750175507978,0.21064698,104440.0,104430.0,0.3249177]
["bitfinex","BTCUSD",1750175509502,0.22024017,104450.0,104440.0,0.26467229]
["bitfinex","BTCUSD",1750175509736,0.35931917,104450.0,104440.0,0.0636]
["bitfinex","BTCUSD",1750175511367,0.45546839,104450.0,104440.0,0.0636]
["bitfinex","BTCUSD",1750175511605,0.35931917,104450.0,104440.0,0.25709751]
["bitfinex","BTCUSD",1750175511836,0.35931917,104450.0,104440.0,0.26667238]
["bitfinex","BTCUSD",1750175512078,0.19147917,104450.0,104440.0,0.26667238]
["bitfinex","BTCUSD",1750175512311,0.35931917,104450.0,104440.0,0.27624698]
["bitfinex","BTCUSD",1750175512562,0.21062662,104450.0,104440.0,0.61647542]
["bitfinex","BTCUSD",1750175512798,0.21062662,104450.0,104440.0,0.61847542]
["bitfinex","BTCUSD",1750175513047,0.0095734,104450.0,104440.0,0.65778786]
["bitfinex","BTCUSD",1750175513295,0.03829105,104460.0,104450.0,0.22020012]
["bitfinex","BTCUSD",1750175513541,0.03829105,104460.0,104450.0,0.62482746]
["bitfinex","BTCUSD",1750175513777,0.03829105,104460.0,104450.0,0.62482755]
["bitfinex","BTCUSD",1750175513778,0.22975189,104460.0,104450.0,0.62482755]
["bitfinex","BTCUSD",1750175514012,0.2201794,104460.0,104450.0,0.28460012]
["bitfinex","BTCUSD",1750175514478,0.21060664,104460.0,104450.0,0.27502662]
["bitfinex","BTCUSD",1750175515374,0.22017968,104460.0,104450.0,0.36907637]
["bitfinex","BTCUSD",1750175515589,0.22017968,104460.0,104450.0,0.28460002]
["bitfinex","BTCUSD",1750175516256,0.22017968,104460.0,104450.0,0.28460012]
["bitfinex","BTCUSD",1750175516478,0.01914543,104460.0,104450.0,0.29417343]
["bitfinex","BTCUSD",1750175516702,0.23866422,104470.0,104460.0,0.26383369]
["bitfinex","BTCUSD",1750175516923,0.22893889,104470.0,104460.0,0.27340627]
["bitfinex","BTCUSD",1750175517148,0.23851064,104470.0,104460.0,0.27340627]
["bitfinex","BTCUSD",1750175517365,0.0287159,104470.0,104460.0,0.27340627]
["bitfinex","BTCUSD",1750175517600,0.22015841,104470.0,104460.0,0.61363279]
["bitfinex","BTCUSD",1750175517824,0.00957148,104470.0,104460.0,0.61363279]
["bitfinex","BTCUSD",1750175518044,0.02880563,104470.0,104460.0,0.62320519]
["bitfinex","BTCUSD",1750175518278,0.03837757,104470.0,104460.0,0.62520519]
["bitfinex","BTCUSD",1750175518488,0.2232486,104470.0,104460.0,0.44316627]
["bitfinex","BTCUSD",1750175518702,0.21067703,104470.0,104460.0,0.27540645]
["bitfinex","BTCUSD",1750175518924,0.21067703,104470.0,104460.0,0.0668]
["bitfinex","BTCUSD",1750175518925,0.2648167,104470.0,104460.0,0.0668]
["bitfinex","BTCUSD",1750175519362,0.28102452,104470.0,104460.0,0.0628]
["bitfinex","BTCUSD",1750175519586,0.28102452,104470.0,104460.0,0.0668]
["bitfinex","BTCUSD",1750175519809,0.28102452,104470.0,104460.0,0.0688]
["bitfinex","BTCUSD",1750175520058,0.28102452,104470.0,104460.0,0.26026084]
["bitfinex","BTCUSD",1750175520277,0.28102452,104470.0,104460.0,0.25826084]
["bitfinex","BTCUSD",1750175520461,0.20774106,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1750175520714,0.20774106,104470.0,104460.0,0.0706]
["bitfinex","BTCUSD",1750175521408,0.20774106,104470.0,104460.0,0.27163388]
["bitfinex","BTCUSD",1750175521628,0.20774106,104470.0,104460.0,0.28120673]
["bitfinex","BTCUSD",1750175521841,0.20774106,104470.0,104460.0,0.27163388]
["bitfinex","BTCUSD",1750175522315,0.20774106,104470.0,104460.0,0.29077968]
["bitfinex","BTCUSD",1750175522541,0.21731254,104470.0,104460.0,0.63100638]
["bitfinex","BTCUSD",1750175522991,0.01923415,104470.0,104460.0,0.64057832]
["bitfinex","BTCUSD",1750175523208,0.02880581,104470.0,104460.0,0.73672754]
["bitfinex","BTCUSD",1750175523421,0.02880581,104470.0,104460.0,0.64057832]
["bitfinex","BTCUSD",1750175523637,0.22982044,104470.0,104460.0,0.63100592]
["bitfinex","BTCUSD",1750175523866,0.17690394,104480.0,104470.0,0.0633]
["bitfinex","BTCUSD",1750175524081,0.17737935,104480.0,104470.0,0.0633]
["bitfinex","BTCUSD",1750175524308,0.18695055,104480.0,104470.0,0.25474251]
["bitfinex","BTCUSD",1750175524529,0.18695055,104480.0,104470.0,0.77414376]
["bitfinex","BTCUSD",1750175524530,0.01004579,104480.0,104470.0,0.77414376]
["bitfinex","BTCUSD",1750175524754,0.0387583,104480.0,104470.0,0.89261478]
["bitfinex","BTCUSD",1750175524966,0.05532682,104480.0,104470.0,0.90218635]
["bitfinex","BTCUSD",1750175525203,0.01961635,104480.0,104470.0,0.91375783]
["bitfinex","BTCUSD",1750175525423,0.00047541,104480.0,104470.0,0.91375783]
["bitfinex","BTCUSD",1750175525640,0.01004579,104480.0,104470.0,1.00990705]
["bitfinex","BTCUSD",1750175525862,0.01004579,104480.0,104470.0,0.68125302]
["bitfinex","BTCUSD",1750175526086,0.01961635,104480.0,104470.0,1.01190705]
["bitfinex","BTCUSD",1750175526316,0.00047541,104480.0,104470.0,1.01190705]
["bitfinex","BTCUSD",1750175526537,0.00047541,104480.0,104470.0,1.01186705]
["bitfinex","BTCUSD",1750175527187,0.00047541,104480.0,104470.0,0.91571783]
["bitfinex","BTCUSD",1750175527592,0.01004579,104480.0,104470.0,0.74803783]
["bitfinex","BTCUSD",1750175527837,0.02918701,104480.0,104470.0,0.5850638]
["bitfinex","BTCUSD",1750175528054,0.03875785,104480.0,104470.0,0.74803783]
["bitfinex","BTCUSD",1750175528268,0.02918701,104480.0,104470.0,0.91571783]
["bitfinex","BTCUSD",1750175528486,0.02918701,104480.0,104470.0,0.5830638]
["bitfinex","BTCUSD",1750175528708,0.02918701,104480.0,104470.0,0.91371783]
["bitfinex","BTCUSD",1750175528936,0.04375785,104480.0,104470.0,0.91371783]
["bitfinex","BTCUSD",1750175529360,0.04375785,104480.0,104470.0,0.5830638]
["bitfinex","BTCUSD",1750175529361,0.05332887,104480.0,104470.0,0.5830638]
["bitfinex","BTCUSD",1750175529584,0.04375785,104480.0,104470.0,0.91371783]
["bitfinex","BTCUSD",1750175529796,0.05332887,104480.0,104470.0,0.5830238]
["bitfinex","BTCUSD",1750175530010,0.04375785,104480.0,104470.0,0.5830238]
["bitfinex","BTCUSD",1750175530436,0.02461626,104480.0,104470.0,0.5830238]
["bitfinex","BTCUSD",1750175530653,0.0533286,104480.0,104470.0,0.5830238]
["bitfinex","BTCUSD",1750175530872,0.04375767,104480.0,104470.0,0.91367783]
["bitfinex","BTCUSD",1750175531097,0.0533286,104480.0,104470.0,0.91367783]
["bitfinex","BTCUSD",1750175531310,0.04375767,104480.0,104470.0,0.74603783]
["bitfinex","BTCUSD",1750175531556,0.05332924,104480.0,104470.0,0.56388057]
["bitfinex","BTCUSD",1750175531766,0.04375813,104480.0,104470.0,0.57145205]
["bitfinex","BTCUSD",1750175531982,0.05332906,104480.0,104470.0,0.57145205]
["bitfinex","BTCUSD",1750175532201,0.01704588,104480.0,104470.0,0.90210608]
["bitfinex","BTCUSD",1750175532422,0.03618747,104480.0,104470.0,0.57145205]
["bitfinex","BTCUSD",1750175532656,0.04575858,104480.0,104470.0,0.56188057]
["bitfinex","BTCUSD",1750175532905,0.03618747,104480.0,104470.0,0.55691129]
["bitfinex","BTCUSD",1750175533129,0.02661654,104480.0,104470.0,0.55691129]
["bitfinex","BTCUSD",1750175533350,0.03618738,104480.0,104470.0,0.38927129]
["bitfinex","BTCUSD",1750175533569,0.2625415,104480.0,104470.0,0.27388639]
["bitfinex","BTCUSD",1750175533784,0.07111722,104480.0,104470.0,0.47020128]
["bitfinex","BTCUSD",1750175534295,0.27211252,104480.0,104470.0,0.47020128]
["bitfinex","BTCUSD",1750175534515,0.07111722,104480.0,104470.0,0.47020128]
["bitfinex","BTCUSD",1750175534738,0.03618738,104480.0,104470.0,0.47020128]
["bitfinex","BTCUSD",1750175535379,0.03618738,104480.0,104470.0,0.80085531]
["bitfinex","BTCUSD",1750175535616,0.01704588,104480.0,104470.0,0.80085531]
["bitfinex","BTCUSD",1750175535832,0.03618719,104480.0,104470.0,0.80085531]
["bitfinex","BTCUSD",1750175536048,0.04575812,104480.0,104470.0,0.80085531]
["bitfinex","BTCUSD",1750175536272,0.01704588,104480.0,104470.0,0.91163792]
["bitfinex","BTCUSD",1750175536722,0.00747541,104480.0,104470.0,0.91163792]
["bitfinex","BTCUSD",1750175536943,0.00747541,104480.0,104470.0,1.00778714]
["bitfinex","BTCUSD",1750175538924,0.00747541,104480.0,104470.0,0.91163792]
["bitfinex","BTCUSD",1750175541651,0.00747541,104480.0,104470.0,0.90915792]
["bitfinex","BTCUSD",1750175543815,0.00747541,104480.0,104470.0,0.74155792]
["bitfinex","BTCUSD",1750175544058,0.00747541,104480.0,104470.0,0.90907792]
["bitfinex","BTCUSD",1750175547041,0.00747541,104480.0,104470.0,1.24907792]
["bitfinex","BTCUSD",1750175547332,0.00747541,104480.0,104470.0,1.34522714]
["bitfinex","BTCUSD",1750175547984,0.00747541,104480.0,104470.0,1.01457311]
["bitfinex","BTCUSD",1750175548409,0.00747541,104480.0,104470.0,1.34522714]
["bitfinex","BTCUSD",1750175548892,0.00747541,104480.0,104470.0,1.24907792]
["bitfinex","BTCUSD",1750175550399,0.00747541,104480.0,104470.0,0.91842389]
["bitfinex","BTCUSD",1750175550623,0.00747541,104480.0,104470.0,1.24907792]
["bitfinex","BTCUSD",1750175552362,0.00747541,104480.0,104470.0,0.75090389]
["bitfinex","BTCUSD",1750175552586,0.01704579,104480.0,104470.0,1.06701707]
["bitfinex","BTCUSD",1750175552806,0.01704579,104480.0,104470.0,1.08155792]
["bitfinex","BTCUSD",1750175553025,0.00747541,104480.0,104470.0,1.08155792]
["bitfinex","BTCUSD",1750175553251,0.00747541,104480.0,104470.0,1.24895792]
["bitfinex","BTCUSD",1750175553465,0.00747541,104480.0,104470.0,1.08155792]
["bitfinex","BTCUSD",1750175553699,0.01704579,104480.0,104470.0,1.24895792]
["bitfinex","BTCUSD",1750175553931,0.01704579,104480.0,104470.0,1.08155792]
["bitfinex","BTCUSD",1750175554144,0.02661626,104480.0,104470.0,1.24895792]
["bitfinex","BTCUSD",1750175554356,0.01704579,104480.0,104470.0,1.24895792]
["bitfinex","BTCUSD",1750175554573,0.01704588,104480.0,104470.0,1.24895792]
["bitfinex","BTCUSD",1750175555050,0.01704579,104480.0,104470.0,1.08155792]
["bitfinex","BTCUSD",1750175555276,0.01704579,104480.0,104470.0,1.24895792]
["bitfinex","BTCUSD",1750175555277,0.00747541,104480.0,104470.0,1.24895792]
["bitfinex","BTCUSD",1750175555499,0.01704579,104480.0,104470.0,0.40133241]
["bitfinex","BTCUSD",1750175555713,0.08339814,104480.0,104470.0,0.51748389]
["bitfinex","BTCUSD",1750175555934,0.03618729,104480.0,104470.0,0.51748389]
["bitfinex","BTCUSD",1750175556148,0.04575822,104480.0,104470.0,0.84813792]
["bitfinex","BTCUSD",1750175556381,0.03618729,104480.0,104470.0,0.84813792]
["bitfinex","BTCUSD",1750175556828,0.04575831,104480.0,104470.0,0.84813792]
["bitfinex","BTCUSD",1750175557076,0.27397062,104480.0,104460.0,0.21060572]
["bitfinex","BTCUSD",1750175557320,0.22972971,104470.0,104460.0,0.30684821]
["bitfinex","BTCUSD",1750175557617,0.26272971,104470.0,104460.0,0.31642088]
["bitfinex","BTCUSD",1750175557845,0.01914708,104450.0,104440.0,0.23327238]
["bitfinex","BTCUSD",1750175558068,0.03829398,104450.0,104440.0,0.82405168]
["bitfinex","BTCUSD",1750175558508,0.03829389,104450.0,104440.0,0.82405168]
["bitfinex","BTCUSD",1750175558733,0.24280627,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750175559001,0.24280627,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1750175559432,0.24280627,104460.0,104450.0,0.22977398]
["bitfinex","BTCUSD",1750175559897,0.24280627,104460.0,104450.0,0.22020048]
["bitfinex","BTCUSD",1750175560117,0.22366084,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1750175560555,0.24010883,104460.0,104450.0,0.20705303]
["bitfinex","BTCUSD",1750175560775,0.24010883,104460.0,104450.0,0.2166268]
["bitfinex","BTCUSD",1750175560990,0.24010883,104460.0,104450.0,0.3879868]
["bitfinex","BTCUSD",1750175561236,0.24010883,104460.0,104450.0,0.39756048]
["bitfinex","BTCUSD",1750175561503,0.24010883,104460.0,104450.0,0.37841303]
["bitfinex","BTCUSD",1750175562435,0.24010883,104460.0,104450.0,0.3879868]
["bitfinex","BTCUSD",1750175562650,0.20790883,104460.0,104450.0,0.39756039]
["bitfinex","BTCUSD",1750175562936,0.02602029,104460.0,104450.0,0.72821442]
["bitfinex","BTCUSD",1750175563153,0.02971773,104460.0,104450.0,0.80138773]
["bitfinex","BTCUSD",1750175563372,0.23075152,104460.0,104450.0,0.79181442]
["bitfinex","BTCUSD",1750175563596,0.24032456,104460.0,104450.0,0.77038792]
["bitfinex","BTCUSD",1750175563811,0.24032456,104460.0,104450.0,0.77996132]
["bitfinex","BTCUSD",1750175564030,0.23075226,104460.0,104450.0,0.77996132]
["bitfinex","BTCUSD",1750175564262,0.22117968,104460.0,104450.0,0.2206268]
["bitfinex","BTCUSD",1750175564479,0.22117968,104460.0,104450.0,0.39752039]
["bitfinex","BTCUSD",1750175564690,0.22117968,104460.0,104450.0,0.72817442]
["bitfinex","BTCUSD",1750175564906,0.22117968,104460.0,104450.0,0.73774792]
["bitfinex","BTCUSD",1750175565133,0.22117968,104460.0,104450.0,0.74732132]
["bitfinex","BTCUSD",1750175565346,0.22117857,104460.0,104450.0,0.74732077]
["bitfinex","BTCUSD",1750175565561,0.02971773,104460.0,104450.0,0.74732077]
["bitfinex","BTCUSD",1750175566014,0.02971773,104460.0,104450.0,0.41666674]
["bitfinex","BTCUSD",1750175566243,0.02971773,104460.0,104450.0,0.74732077]
["bitfinex","BTCUSD",1750175566469,0.0105724,104460.0,104450.0,1.0180526]
["bitfinex","BTCUSD",1750175566742,0.02014498,104460.0,104450.0,0.92190338]
["bitfinex","BTCUSD",1750175566975,0.001,104460.0,104450.0,0.92190338]
["bitfinex","BTCUSD",1750175567854,0.01057221,104460.0,104450.0,0.92190338]
["bitfinex","BTCUSD",1750175568122,0.02014461,104460.0,104450.0,0.92190338]
["bitfinex","BTCUSD",1750175568314,0.02971719,104460.0,104450.0,0.92190338]
["bitfinex","BTCUSD",1750175568535,0.02014461,104460.0,104450.0,1.0180526]
["bitfinex","BTCUSD",1750175568976,0.02971719,104460.0,104450.0,0.92190338]
["bitfinex","BTCUSD",1750175569866,0.02971719,104460.0,104450.0,0.75458338]
["bitfinex","BTCUSD",1750175570084,0.03929004,104460.0,104450.0,0.92186338]
["bitfinex","BTCUSD",1750175570319,0.24032466,104460.0,104450.0,0.92186338]
["bitfinex","BTCUSD",1750175571454,0.24032466,104460.0,104450.0,0.85806338]
["bitfinex","BTCUSD",1750175572326,0.24032466,104460.0,104450.0,0.52740935]
["bitfinex","BTCUSD",1750175572557,0.02971783,104460.0,104450.0,0.85806338]
["bitfinex","BTCUSD",1750175572792,0.02971783,104460.0,104450.0,0.92286338]
["bitfinex","BTCUSD",1750175573919,0.02971783,104460.0,104450.0,0.59216935]
["bitfinex","BTCUSD",1750175574138,0.02971783,104460.0,104450.0,0.92282338]
["bitfinex","BTCUSD",1750175574391,0.23075171,104460.0,104450.0,0.92282338]
["bitfinex","BTCUSD",1750175574630,0.02971783,104460.0,104450.0,0.92282338]
["bitfinex","BTCUSD",1750175574854,0.03929078,104460.0,104450.0,0.92282338]
["bitfinex","BTCUSD",1750175575086,0.02971774,104460.0,104450.0,0.92282338]
["bitfinex","BTCUSD",1750175575341,0.03929059,104460.0,104450.0,0.92282338]
["bitfinex","BTCUSD",1750175576678,0.23075143,104460.0,104450.0,0.88165007]
["bitfinex","BTCUSD",1750175576901,0.28883943,104460.0,104450.0,0.1772]
["bitfinex","BTCUSD",1750175577134,0.28883943,104460.0,104450.0,0.37825312]
["bitfinex","BTCUSD",1750175577362,0.27926667,104460.0,104450.0,0.21105312]
["bitfinex","BTCUSD",1750175577808,0.23253369,104460.0,104450.0,0.01957395]
["bitfinex","BTCUSD",1750175578023,0.55361487,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1750175578352,0.58491487,104460.0,104450.0,0.1772]
["bitfinex","BTCUSD",1750175578564,0.25426084,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1750175579928,0.58491487,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1750175580142,0.66405419,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1750175581649,0.33340016,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1750175581868,0.50056016,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1750175582744,0.42142084,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1750175583639,0.25426084,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1750175584085,0.42138084,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1750175585170,1.09203487,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1750175585612,1.18827663,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1750175586141,1.61507988,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1750175586251,0.21064661,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175586472,0.27404661,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175586705,1.15886064,104440.0,104430.0,0.03]
["bitfinex","BTCUSD",1750175587596,1.15886064,104440.0,104430.0,0.03014267]
["bitfinex","BTCUSD",1750175587817,1.24821025,104440.0,104430.0,0.03014267]
["bitfinex","BTCUSD",1750175588041,0.94470064,104440.0,104430.0,0.03014267]
["bitfinex","BTCUSD",1750175588496,0.82820661,104440.0,104430.0,0.03014267]
["bitfinex","BTCUSD",1750175588742,0.80905751,104440.0,104430.0,0.03014267]
["bitfinex","BTCUSD",1750175588973,0.82820661,104440.0,104430.0,0.03214267]
["bitfinex","BTCUSD",1750175589183,1.15986064,104440.0,104430.0,0.03814267]
["bitfinex","BTCUSD",1750175589631,1.15886064,104440.0,104430.0,0.03214267]
["bitfinex","BTCUSD",1750175589849,1.25600986,104440.0,104430.0,0.03614267]
["bitfinex","BTCUSD",1750175590100,1.35225162,104440.0,104430.0,0.03614267]
["bitfinex","BTCUSD",1750175590310,1.13809162,104440.0,104430.0,0.03614267]
["bitfinex","BTCUSD",1750175590527,1.35201162,104440.0,104430.0,0.03614267]
["bitfinex","BTCUSD",1750175591188,1.34201162,104440.0,104430.0,0.03614267]
["bitfinex","BTCUSD",1750175592354,1.67266565,104440.0,104430.0,0.03614267]
["bitfinex","BTCUSD",1750175592844,1.69531619,104440.0,104430.0,0.03414267]
["bitfinex","BTCUSD",1750175593098,1.69431619,104440.0,104430.0,0.03014267]
["bitfinex","BTCUSD",1750175593329,1.89663619,104440.0,104430.0,0.0258469]
["bitfinex","BTCUSD",1750175593553,2.06117704,104440.0,104430.0,0.00829577]
["bitfinex","BTCUSD",1750175593779,2.08949302,104440.0,104430.0,0.00629577]
["bitfinex","BTCUSD",1750175594266,2.09049302,104440.0,104430.0,0.00629577]
["bitfinex","BTCUSD",1750175594495,1.2659995,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1750175594715,1.47424141,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1750175595184,1.69199741,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1750175595895,1.69399741,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1750175596340,1.48007741,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1750175596566,1.69395741,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1750175596815,1.4856842,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1750175597043,1.68020004,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1750175597264,1.68977564,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1750175597960,1.47589564,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1750175598179,1.68981564,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1750175598401,1.47589564,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1750175598615,1.68977564,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1750175600731,1.68972544,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1750175602543,0.93496473,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750175602764,1.14995605,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750175603416,1.20795065,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750175604582,1.20895065,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750175605810,1.42279065,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750175606752,1.45104108,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750175606995,1.48886888,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750175608316,1.48886888,104420.0,104400.0,4e-05]
["bitfinex","BTCUSD",1750175608317,0.563084,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1750175608557,0.6819261,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1750175609033,0.44062168,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1750175609292,0.67234866,104410.0,104370.0,0.61763222]
["bitfinex","BTCUSD",1750175609562,0.19160758,104380.0,104370.0,0.61763222]
["bitfinex","BTCUSD",1750175610068,0.19160758,104380.0,104370.0,0.64953222]
["bitfinex","BTCUSD",1750175610524,0.2107675,104380.0,104370.0,0.64953222]
["bitfinex","BTCUSD",1750175610771,0.22992742,104380.0,104370.0,0.66978452]
["bitfinex","BTCUSD",1750175611037,0.95846667,104400.0,104390.0,0.22032678]
["bitfinex","BTCUSD",1750175611038,0.17645845,104400.0,104390.0,0.22032678]
["bitfinex","BTCUSD",1750175611287,0.0095779,104400.0,104390.0,0.56055962]
["bitfinex","BTCUSD",1750175611502,0.03831278,104400.0,104390.0,0.5821809]
["bitfinex","BTCUSD",1750175611751,0.02873424,104400.0,104390.0,0.59175971]
["bitfinex","BTCUSD",1750175612198,0.01915598,104400.0,104390.0,0.26110568]
["bitfinex","BTCUSD",1750175612425,0.02873434,104400.0,104390.0,0.62395971]
["bitfinex","BTCUSD",1750175612855,0.03293076,104400.0,104390.0,0.62395971]
["bitfinex","BTCUSD",1750175613082,0.04250912,104400.0,104390.0,0.62395971]
["bitfinex","BTCUSD",1750175613283,0.24465845,104400.0,104390.0,0.29930568]
["bitfinex","BTCUSD",1750175613544,0.04350912,104400.0,104390.0,0.62995971]
["bitfinex","BTCUSD",1750175614054,0.01057781,104400.0,104390.0,0.74074232]
["bitfinex","BTCUSD",1750175614349,0.02015571,104400.0,104390.0,0.41008829]
["bitfinex","BTCUSD",1750175614559,0.03931178,104400.0,104390.0,0.74074232]
["bitfinex","BTCUSD",1750175614808,0.01057781,104400.0,104390.0,0.74074232]
["bitfinex","BTCUSD",1750175615043,0.001,104400.0,104390.0,0.74074232]
["bitfinex","BTCUSD",1750175616020,0.001,104400.0,104390.0,0.83440884]
["bitfinex","BTCUSD",1750175616238,0.001,104400.0,104390.0,0.74074232]
["bitfinex","BTCUSD",1750175616922,0.001,104400.0,104390.0,0.73874232]
["bitfinex","BTCUSD",1750175617167,0.00957698,104410.0,104400.0,0.29844625]
["bitfinex","BTCUSD",1750175617379,0.55068731,104420.0,104410.0,0.26412997]
["bitfinex","BTCUSD",1750175617602,0.55068731,104420.0,104410.0,0.27370713]
["bitfinex","BTCUSD",1750175617840,0.56457879,104420.0,104410.0,0.27370713]
["bitfinex","BTCUSD",1750175618068,0.56457879,104420.0,104410.0,0.063]
["bitfinex","BTCUSD",1750175618526,0.65115158,104420.0,104410.0,0.063]
["bitfinex","BTCUSD",1750175618739,0.98180561,104420.0,104410.0,0.06309073]
["bitfinex","BTCUSD",1750175619194,0.65115158,104420.0,104410.0,0.25464326]
["bitfinex","BTCUSD",1750175619634,0.58345195,104420.0,104410.0,0.25464326]
["bitfinex","BTCUSD",1750175619862,0.58345195,104420.0,104410.0,0.06309073]
["bitfinex","BTCUSD",1750175620312,0.58345195,104420.0,104410.0,0.25564326]
["bitfinex","BTCUSD",1750175620578,0.58345195,104420.0,104410.0,0.26522088]
["bitfinex","BTCUSD",1750175620829,0.01389148,104420.0,104410.0,0.29891651]
["bitfinex","BTCUSD",1750175621076,0.02872901,104420.0,104410.0,0.32258056]
["bitfinex","BTCUSD",1750175621306,0.0191524,104420.0,104410.0,0.21179823]
["bitfinex","BTCUSD",1750175621529,0.00957606,104420.0,104410.0,0.29225264]
["bitfinex","BTCUSD",1750175621749,0.02872883,104420.0,104410.0,0.2826753]
["bitfinex","BTCUSD",1750175621973,0.02872883,104420.0,104410.0,0.29325228]
["bitfinex","BTCUSD",1750175621974,0.01915231,104420.0,104410.0,0.29325228]
["bitfinex","BTCUSD",1750175622201,0.02815231,104420.0,104410.0,0.29325228]
["bitfinex","BTCUSD",1750175622453,0.009,104420.0,104410.0,0.71905553]
["bitfinex","BTCUSD",1750175622702,0.009,104420.0,104410.0,0.71805553]
["bitfinex","BTCUSD",1750175622930,0.016,104420.0,104410.0,0.71805553]
["bitfinex","BTCUSD",1750175623423,0.013,104420.0,104410.0,0.71805553]
["bitfinex","BTCUSD",1750175623885,0.015,104420.0,104410.0,0.71805553]
["bitfinex","BTCUSD",1750175624109,0.02457588,104420.0,104410.0,0.71805553]
["bitfinex","BTCUSD",1750175624334,0.03415194,104420.0,104410.0,0.71805553]
["bitfinex","BTCUSD",1750175624615,0.90591749,104420.0,104410.0,0.06139073]
["bitfinex","BTCUSD",1750175624851,0.56568731,104420.0,104410.0,0.06139073]
["bitfinex","BTCUSD",1750175625090,0.89634134,104420.0,104410.0,0.06139073]
["bitfinex","BTCUSD",1750175625558,0.88134134,104420.0,104410.0,0.06139073]
["bitfinex","BTCUSD",1750175626039,0.55068731,104420.0,104410.0,0.06839073]
["bitfinex","BTCUSD",1750175626266,0.88134134,104420.0,104410.0,0.06839073]
["bitfinex","BTCUSD",1750175626721,0.97749056,104420.0,104410.0,0.06839073]
["bitfinex","BTCUSD",1750175626950,0.88134134,104420.0,104410.0,0.00709073]
["bitfinex","BTCUSD",1750175627403,1.04798134,104420.0,104410.0,0.00709073]
["bitfinex","BTCUSD",1750175628335,0.71732731,104420.0,104410.0,0.00709073]
["bitfinex","BTCUSD",1750175628556,1.04798134,104420.0,104410.0,0.00709073]
["bitfinex","BTCUSD",1750175630158,0.20111061,104420.0,104410.0,0.40144476]
["bitfinex","BTCUSD",1750175630384,0.20111061,104420.0,104410.0,0.60257482]
["bitfinex","BTCUSD",1750175630385,0.22026346,104420.0,104410.0,0.60257482]
["bitfinex","BTCUSD",1750175630882,0.22026346,104420.0,104410.0,0.27192079]
["bitfinex","BTCUSD",1750175631079,0.01915258,104420.0,104410.0,0.30065246]
["bitfinex","BTCUSD",1750175631312,0.20109279,104430.0,104410.0,0.71335688]
["bitfinex","BTCUSD",1750175631539,0.01915093,104430.0,104420.0,0.61211722]
["bitfinex","BTCUSD",1750175631996,0.02366533,104440.0,104430.0,0.28504238]
["bitfinex","BTCUSD",1750175632241,0.01914873,104440.0,104430.0,0.62527174]
["bitfinex","BTCUSD",1750175632476,0.5697958,104440.0,104430.0,0.62527174]
["bitfinex","BTCUSD",1750175632700,0.36872342,104440.0,104430.0,0.62527174]
["bitfinex","BTCUSD",1750175632928,0.00957423,104440.0,104430.0,0.7215135]
["bitfinex","BTCUSD",1750175633149,0.00957423,104440.0,104430.0,0.7235135]
["bitfinex","BTCUSD",1750175633150,0.02872315,104440.0,104430.0,0.7235135]
["bitfinex","BTCUSD",1750175633371,0.02872315,104440.0,104430.0,0.7245135]
["bitfinex","BTCUSD",1750175633836,0.03829784,104440.0,104430.0,0.7245135]
["bitfinex","BTCUSD",1750175634050,0.03829784,104440.0,104430.0,0.72451359]
["bitfinex","BTCUSD",1750175634051,0.22979535,104440.0,104430.0,0.72451359]
["bitfinex","BTCUSD",1750175634275,0.03829784,104440.0,104430.0,0.73408874]
["bitfinex","BTCUSD",1750175634503,0.04787262,104440.0,104430.0,0.73408874]
["bitfinex","BTCUSD",1750175634738,0.03829784,104440.0,104430.0,0.40343471]
["bitfinex","BTCUSD",1750175635660,0.41891075,104450.0,104430.0,0.40343471]
["bitfinex","BTCUSD",1750175635661,0.35914708,104450.0,104440.0,0.27254679]
["bitfinex","BTCUSD",1750175635890,0.36872003,104450.0,104440.0,0.61277505]
["bitfinex","BTCUSD",1750175636155,0.5601992,104450.0,104440.0,0.60320082]
["bitfinex","BTCUSD",1750175636413,0.55062644,104450.0,104440.0,0.26297238]
["bitfinex","BTCUSD",1750175636664,0.55062644,104450.0,104440.0,0.27254716]
["bitfinex","BTCUSD",1750175636919,0.55062644,104450.0,104440.0,0.29169645]
["bitfinex","BTCUSD",1750175637377,0.54105294,104450.0,104440.0,0.28212185]
["bitfinex","BTCUSD",1750175637609,0.53147917,104450.0,104440.0,0.28212185]
["bitfinex","BTCUSD",1750175638082,0.53147917,104450.0,104440.0,0.29169635]
["bitfinex","BTCUSD",1750175638311,0.53147917,104450.0,104440.0,0.28212185]
["bitfinex","BTCUSD",1750175639065,0.53147917,104450.0,104440.0,0.28612185]
["bitfinex","BTCUSD",1750175639316,0.64174719,104450.0,104440.0,0.0689]
["bitfinex","BTCUSD",1750175639786,0.64174719,104450.0,104440.0,0.0381]
["bitfinex","BTCUSD",1750175640528,0.64174719,104450.0,104440.0,0.23917238]
["bitfinex","BTCUSD",1750175640773,0.71203797,104450.0,104440.0,0.27924716]
["bitfinex","BTCUSD",1750175641465,0.71203797,104450.0,104440.0,0.28882185]
["bitfinex","BTCUSD",1750175641706,0.54559797,104450.0,104440.0,0.28882185]
["bitfinex","BTCUSD",1750175641949,0.54559797,104450.0,104440.0,0.27924716]
["bitfinex","BTCUSD",1750175642184,0.54559797,104450.0,104440.0,0.26967238]
["bitfinex","BTCUSD",1750175642669,0.54409797,104450.0,104440.0,0.27924716]
["bitfinex","BTCUSD",1750175642922,0.54409797,104450.0,104440.0,0.28882185]
["bitfinex","BTCUSD",1750175643148,0.54409797,104450.0,104440.0,0.27924716]
["bitfinex","BTCUSD",1750175643786,0.54409797,104450.0,104440.0,0.0686]
["bitfinex","BTCUSD",1750175643950,0.54409797,104450.0,104440.0,0.26967229]
["bitfinex","BTCUSD",1750175644549,0.54409797,104450.0,104440.0,0.26009751]
["bitfinex","BTCUSD",1750175644941,0.54409797,104450.0,104440.0,0.0686]
["bitfinex","BTCUSD",1750175645443,0.54409797,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1750175645634,0.874752,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1750175646100,0.536252,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1750175646273,0.536252,104450.0,104440.0,0.0398]
["bitfinex","BTCUSD",1750175647376,0.63240122,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1750175647600,1.12079701,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1750175647823,0.79014298,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1750175648068,1.15288892,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1750175648271,1.15288892,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1750175648728,0.21068695,104420.0,104410.0,0.03399073]
["bitfinex","BTCUSD",1750175649005,0.37696695,104420.0,104410.0,0.03399073]
["bitfinex","BTCUSD",1750175649682,0.70762098,104420.0,104410.0,0.00259073]
["bitfinex","BTCUSD",1750175649908,0.76913488,104420.0,104410.0,0.00259073]
["bitfinex","BTCUSD",1750175650123,1.26687664,104420.0,104410.0,0.00259073]
["bitfinex","BTCUSD",1750175650542,1.26687664,104420.0,104410.0,0.00559073]
["bitfinex","BTCUSD",1750175650950,1.3493539,104420.0,104410.0,0.00559073]
["bitfinex","BTCUSD",1750175651380,1.3493539,104420.0,104410.0,0.00759073]
["bitfinex","BTCUSD",1750175652254,0.96462477,104420.0,104410.0,0.00759073]
["bitfinex","BTCUSD",1750175652479,1.37775606,104420.0,104410.0,0.00759073]
["bitfinex","BTCUSD",1750175653865,0.90311087,104420.0,104410.0,0.00759073]
["bitfinex","BTCUSD",1750175654075,0.88805087,104420.0,104410.0,0.00759073]
["bitfinex","BTCUSD",1750175654690,1.36298216,104420.0,104410.0,0.00259073]
["bitfinex","BTCUSD",1750175655142,1.36298216,104420.0,104410.0,0.00359073]
["bitfinex","BTCUSD",1750175657517,1.39175016,104420.0,104410.0,0.00359073]
["bitfinex","BTCUSD",1750175658893,1.39025016,104420.0,104410.0,0.00359073]
["bitfinex","BTCUSD",1750175661661,1.41293897,104420.0,104410.0,0.00359073]
["bitfinex","BTCUSD",1750175661883,1.39025016,104420.0,104410.0,0.00359073]
["bitfinex","BTCUSD",1750175662112,1.4129317,104420.0,104410.0,0.00359073]
["bitfinex","BTCUSD",1750175662350,1.4129317,104420.0,104410.0,0.00259073]
["bitfinex","BTCUSD",1750175662574,0.2107475,104390.0,104380.0,0.0628]
["bitfinex","BTCUSD",1750175662859,0.3770675,104390.0,104380.0,0.0314427]
["bitfinex","BTCUSD",1750175663091,0.4234675,104390.0,104380.0,0.0626427]
["bitfinex","BTCUSD",1750175664188,0.4244675,104390.0,104380.0,0.0676427]
["bitfinex","BTCUSD",1750175664425,0.4244675,104390.0,104380.0,0.0364427]
["bitfinex","BTCUSD",1750175664645,1.02319016,104390.0,104380.0,0.0051427]
["bitfinex","BTCUSD",1750175665324,1.02319016,104390.0,104380.0,0.0081427]
["bitfinex","BTCUSD",1750175665547,1.03559281,104390.0,104380.0,0.0031427]
["bitfinex","BTCUSD",1750175665988,1.03559281,104390.0,104380.0,0.0051427]
["bitfinex","BTCUSD",1750175666215,1.37559281,104390.0,104380.0,0.0051427]
["bitfinex","BTCUSD",1750175666439,1.43909281,104390.0,104380.0,0.0051427]
["bitfinex","BTCUSD",1750175666931,1.46173881,104390.0,104380.0,0.0051427]
["bitfinex","BTCUSD",1750175667154,1.46173881,104390.0,104380.0,0.0021427]
["bitfinex","BTCUSD",1750175667386,1.66413881,104390.0,104380.0,0.0021427]
["bitfinex","BTCUSD",1750175668049,1.66413881,104390.0,104380.0,0.0011427]
["bitfinex","BTCUSD",1750175668789,1.66413881,104390.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750175668790,0.20118777,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750175669025,0.20118777,104380.0,104370.0,0.00018272]
["bitfinex","BTCUSD",1750175669026,0.91618192,104380.0,104370.0,0.00018272]
["bitfinex","BTCUSD",1750175669315,1.25618192,104380.0,104370.0,0.00018272]
["bitfinex","BTCUSD",1750175669434,1.27881215,104380.0,104370.0,0.00018272]
["bitfinex","BTCUSD",1750175669916,1.25718192,104380.0,104370.0,0.00018272]
["bitfinex","BTCUSD",1750175670376,1.47190192,104380.0,104370.0,0.00118272]
["bitfinex","BTCUSD",1750175670664,1.25918192,104380.0,104370.0,0.00118272]
["bitfinex","BTCUSD",1750175670887,1.24338192,104380.0,104370.0,0.00118272]
["bitfinex","BTCUSD",1750175671120,1.40770192,104380.0,104370.0,0.00018272]
["bitfinex","BTCUSD",1750175671349,1.43748392,104380.0,104370.0,0.00118272]
["bitfinex","BTCUSD",1750175671564,0.71348341,104380.0,104370.0,0.00018272]
["bitfinex","BTCUSD",1750175671785,0.42192341,104380.0,104370.0,0.00018272]
["bitfinex","BTCUSD",1750175672018,0.58824341,104380.0,104370.0,0.06338272]
["bitfinex","BTCUSD",1750175672252,0.37348341,104380.0,104370.0,0.06338272]
["bitfinex","BTCUSD",1750175672490,0.92724341,104380.0,104370.0,0.06338272]
["bitfinex","BTCUSD",1750175672697,1.02339263,104380.0,104370.0,0.06338272]
["bitfinex","BTCUSD",1750175672912,1.02239263,104380.0,104370.0,0.06338272]
["bitfinex","BTCUSD",1750175673133,0.68239263,104380.0,104370.0,0.06238272]
["bitfinex","BTCUSD",1750175673549,0.68339263,104380.0,104370.0,0.06438272]
["bitfinex","BTCUSD",1750175673971,0.47063263,104380.0,104370.0,0.06438272]
["bitfinex","BTCUSD",1750175674189,0.33426175,104380.0,104370.0,0.27517097]
["bitfinex","BTCUSD",1750175674405,0.24333181,104380.0,104370.0,0.29433245]
["bitfinex","BTCUSD",1750175674642,0.07701117,104380.0,104370.0,0.29433245]
["bitfinex","BTCUSD",1750175674853,0.23375125,104380.0,104370.0,0.29433245]
["bitfinex","BTCUSD",1750175675073,0.25291145,104380.0,104370.0,0.29433245]
["bitfinex","BTCUSD",1750175675287,0.25291145,104380.0,104370.0,0.29233245]
["bitfinex","BTCUSD",1750175675507,0.08659145,104380.0,104370.0,0.29233245]
["bitfinex","BTCUSD",1750175676180,0.07701126,104380.0,104370.0,0.29233245]
["bitfinex","BTCUSD",1750175676639,0.04827188,104380.0,104370.0,0.29233245]
["bitfinex","BTCUSD",1750175676874,0.06743144,104380.0,104370.0,0.29233245]
["bitfinex","BTCUSD",1750175677158,0.06743144,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175677159,0.02015937,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175677898,0.01057964,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175678350,0.001,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175678565,0.01057955,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175678776,0.02015928,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175678994,0.02015919,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175679204,0.04554808,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175679853,0.02638889,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175680078,0.03931939,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175680333,0.02015928,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175680547,0.02973929,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175681013,0.0297392,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175681459,0.02015928,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175681899,0.0297392,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175682151,0.0297391,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175682617,0.03931911,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175682838,0.0488993,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175683050,0.03931911,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175683265,0.03931902,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175683487,0.02015928,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175683694,0.03309472,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175683905,0.04267445,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175684145,0.03931939,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175685005,0.0393193,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175685946,0.0297392,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175686277,0.0393193,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175686478,0.04889949,104380.0,104370.0,0.40311506]
["bitfinex","BTCUSD",1750175686688,0.25631726,104380.0,104370.0,0.39353441]
["bitfinex","BTCUSD",1750175686890,0.25631726,104380.0,104370.0,0.4126958]
["bitfinex","BTCUSD",1750175687862,0.06470968,104380.0,104370.0,0.4126958]
["bitfinex","BTCUSD",1750175688913,0.0551294,104380.0,104370.0,0.4126958]
["bitfinex","BTCUSD",1750175690013,0.25631735,104380.0,104370.0,0.39353441]
["bitfinex","BTCUSD",1750175690213,0.24673743,104380.0,104370.0,0.39353451]
["bitfinex","BTCUSD",1750175690438,0.23715733,104380.0,104370.0,0.38395358]
["bitfinex","BTCUSD",1750175691290,0.23715733,104380.0,104370.0,0.39353451]
["bitfinex","BTCUSD",1750175692112,0.23715733,104380.0,104370.0,0.40311534]
["bitfinex","BTCUSD",1750175692353,0.23715733,104380.0,104370.0,0.38395376]
["bitfinex","BTCUSD",1750175692536,0.23715733,104380.0,104370.0,0.39353487]
["bitfinex","BTCUSD",1750175692952,0.23715733,104380.0,104370.0,0.40311589]
["bitfinex","BTCUSD",1750175693168,0.23715733,104380.0,104370.0,0.41269682]
["bitfinex","BTCUSD",1750175693794,0.23715733,104380.0,104370.0,0.40311589]
["bitfinex","BTCUSD",1750175694646,0.22757714,104380.0,104370.0,0.37437256]
["bitfinex","BTCUSD",1750175694882,0.21799677,104380.0,104370.0,0.38395376]
["bitfinex","BTCUSD",1750175695541,0.21799677,104380.0,104370.0,0.15862448]
["bitfinex","BTCUSD",1750175695756,0.76112664,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175695961,0.43051677,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175696187,0.21799677,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175696396,0.43047677,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175696620,0.76108664,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175697059,0.82428664,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175697951,0.49367677,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175698169,0.82428664,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175699018,0.49367677,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175699242,0.82428664,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175700347,0.9205284,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175701714,0.94333514,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175702157,1.61394501,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175702387,1.64230924,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175702604,1.31169937,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175703256,1.28329514,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750175703474,0.20120705,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750175703692,0.62796614,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750175705248,0.25714807,104370.0,104360.0,0.23342651]
["bitfinex","BTCUSD",1750175705455,0.42422807,104370.0,104360.0,0.26782651]
["bitfinex","BTCUSD",1750175705668,0.41464705,104370.0,104360.0,0.26782651]
["bitfinex","BTCUSD",1750175705883,0.24856705,104370.0,104360.0,0.61760015]
["bitfinex","BTCUSD",1750175706098,0.37786788,104370.0,104360.0,0.61760015]
["bitfinex","BTCUSD",1750175706309,0.37786788,104370.0,104360.0,0.28699028]
["bitfinex","BTCUSD",1750175706743,0.37782788,104370.0,104360.0,0.27740844]
["bitfinex","BTCUSD",1750175706977,0.36824705,104370.0,104360.0,0.26782651]
["bitfinex","BTCUSD",1750175707199,0.35866594,104370.0,104360.0,0.26782651]
["bitfinex","BTCUSD",1750175707420,0.78542503,104370.0,104360.0,0.0031]
["bitfinex","BTCUSD",1750175707895,0.81692503,104370.0,104360.0,0.0031]
["bitfinex","BTCUSD",1750175708109,0.78542503,104370.0,104360.0,0.0031]
["bitfinex","BTCUSD",1750175708539,0.48751516,104370.0,104360.0,0.0031]
["bitfinex","BTCUSD",1750175708752,0.81812503,104370.0,104360.0,0.0031]
["bitfinex","BTCUSD",1750175708975,0.85132503,104370.0,104360.0,0.0031]
["bitfinex","BTCUSD",1750175709662,0.81812503,104370.0,104360.0,0.0031]
["bitfinex","BTCUSD",1750175709881,0.78542503,104370.0,104360.0,0.0031]
["bitfinex","BTCUSD",1750175710326,0.94286679,104370.0,104360.0,0.0031]
["bitfinex","BTCUSD",1750175710788,1.61347666,104370.0,104360.0,0.0031]
["bitfinex","BTCUSD",1750175711223,1.6362406,104370.0,104360.0,0.0031]
["bitfinex","BTCUSD",1750175711657,1.63623277,104370.0,104360.0,0.0031]
["bitfinex","BTCUSD",1750175712138,1.63723277,104370.0,104360.0,0.0031]
["bitfinex","BTCUSD",1750175712360,0.75022633,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750175712580,0.93565549,104350.0,104340.0,4e-05]
["bitfinex","BTCUSD",1750175712798,1.24409725,104350.0,104340.0,4e-05]
["bitfinex","BTCUSD",1750175714199,1.77718712,104350.0,104340.0,4e-05]
["bitfinex","BTCUSD",1750175714424,1.79991292,104350.0,104340.0,4e-05]
["bitfinex","BTCUSD",1750175714999,1.47030305,104350.0,104340.0,0.00104]
["bitfinex","BTCUSD",1750175715203,1.49569224,104350.0,104340.0,0.00104]
["bitfinex","BTCUSD",1750175715430,1.82730211,104350.0,104340.0,0.00104]
["bitfinex","BTCUSD",1750175716513,1.49669224,104350.0,104340.0,0.00104]
["bitfinex","BTCUSD",1750175716740,1.47396644,104350.0,104340.0,0.00104]
["bitfinex","BTCUSD",1750175717606,1.82727654,104350.0,104340.0,0.00104]
["bitfinex","BTCUSD",1750175717834,1.85592676,104350.0,104340.0,0.00104]
["bitfinex","BTCUSD",1750175719350,1.64372676,104350.0,104340.0,0.00104]
["bitfinex","BTCUSD",1750175719558,1.85592676,104350.0,104340.0,0.00104]
["bitfinex","BTCUSD",1750175720192,1.96327813,104350.0,104340.0,0.00104]
["bitfinex","BTCUSD",1750175720396,0.2012649,104340.0,104330.0,1e-08]
["bitfinex","BTCUSD",1750175720608,1.11857562,104340.0,104330.0,0.00047503]
["bitfinex","BTCUSD",1750175720794,1.24765767,104340.0,104330.0,0.00047503]
["bitfinex","BTCUSD",1750175721458,1.45985767,104340.0,104330.0,0.00047503]
["bitfinex","BTCUSD",1750175721919,1.46085767,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175722187,1.24865767,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175722406,1.43815744,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175723073,1.25475144,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175723301,1.25675144,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175723989,0.5955317,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175724200,1.46895144,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175724646,1.25675144,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175724893,1.46895144,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175725569,1.30295144,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175725796,1.25675144,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175726020,1.46895144,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175726247,1.46695144,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175726468,1.48963781,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175726684,1.49163781,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175727393,1.48963781,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175727881,1.48863781,104340.0,104330.0,0.00047503]
["bitfinex","BTCUSD",1750175728571,1.27643781,104340.0,104330.0,0.00047503]
["bitfinex","BTCUSD",1750175728802,1.42793781,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175729048,1.42493781,104340.0,104330.0,0.00047503]
["bitfinex","BTCUSD",1750175729288,1.42493781,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175729505,1.42593781,104340.0,104330.0,0.00147503]
["bitfinex","BTCUSD",1750175730236,1.42593781,104340.0,104330.0,0.01040788]
["bitfinex","BTCUSD",1750175731347,1.45440362,104340.0,104330.0,0.01040788]
["bitfinex","BTCUSD",1750175731802,1.51790362,104340.0,104330.0,0.01040788]
["bitfinex","BTCUSD",1750175732292,1.51786362,104340.0,104330.0,0.01040788]
["bitfinex","BTCUSD",1750175734083,1.30570362,104340.0,104330.0,0.01040788]
["bitfinex","BTCUSD",1750175734300,1.51786362,104340.0,104330.0,0.01040788]
["bitfinex","BTCUSD",1750175735147,1.55581803,104340.0,104330.0,0.01041222]
["bitfinex","BTCUSD",1750175735622,1.55578745,104340.0,104330.0,0.01041222]
["bitfinex","BTCUSD",1750175736086,0.61852504,104330.0,104320.0,0.20004]
["bitfinex","BTCUSD",1750175736307,1.32131876,104330.0,104320.0,0.20004]
["bitfinex","BTCUSD",1750175736535,1.78715274,104330.0,104320.0,0.1309877]
["bitfinex","BTCUSD",1750175736756,1.78715274,104330.0,104320.0,0.08302039]
["bitfinex","BTCUSD",1750175736975,1.78715274,104330.0,104320.0,0.03505308]
["bitfinex","BTCUSD",1750175736976,1.7938133,104330.0,104320.0,0.03505308]
["bitfinex","BTCUSD",1750175737195,0.20130349,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1750175737454,0.53195196,104300.0,104290.0,0.02822761]
["bitfinex","BTCUSD",1750175737671,0.84031372,104300.0,104290.0,0.02822761]
["bitfinex","BTCUSD",1750175738353,1.18031372,104300.0,104290.0,0.02822761]
["bitfinex","BTCUSD",1750175738579,1.20305031,104300.0,104290.0,0.02822761]
["bitfinex","BTCUSD",1750175738801,1.20405031,104300.0,104290.0,0.03236442]
["bitfinex","BTCUSD",1750175739023,1.30019953,104300.0,104290.0,0.03236442]
["bitfinex","BTCUSD",1750175739258,1.30019953,104300.0,104290.0,0.00413681]
["bitfinex","BTCUSD",1750175739484,1.33189953,104300.0,104290.0,0.00413681]
["bitfinex","BTCUSD",1750175739991,1.34458532,104300.0,104290.0,0.00417681]
["bitfinex","BTCUSD",1750175740227,1.37698532,104300.0,104290.0,0.00417681]
["bitfinex","BTCUSD",1750175740673,1.37698532,104300.0,104290.0,0.00517681]
["bitfinex","BTCUSD",1750175740902,1.37598532,104300.0,104290.0,0.00117681]
["bitfinex","BTCUSD",1750175741122,1.01297545,104300.0,104290.0,0.00017681]
["bitfinex","BTCUSD",1750175741342,1.34458532,104300.0,104290.0,0.00317681]
["bitfinex","BTCUSD",1750175741571,1.37358532,104300.0,104290.0,0.00017681]
["bitfinex","BTCUSD",1750175741807,1.37358532,104300.0,104290.0,0.00117681]
["bitfinex","BTCUSD",1750175742031,1.57706532,104300.0,104290.0,0.00117681]
["bitfinex","BTCUSD",1750175742218,1.54706532,104300.0,104290.0,0.00117681]
["bitfinex","BTCUSD",1750175742924,1.57706532,104300.0,104290.0,0.00117681]
["bitfinex","BTCUSD",1750175743363,1.60549177,104300.0,104290.0,0.00117681]
["bitfinex","BTCUSD",1750175745434,1.39349177,104300.0,104290.0,0.00117681]
["bitfinex","BTCUSD",1750175745664,1.60545177,104300.0,104290.0,0.00117681]
["bitfinex","BTCUSD",1750175746115,1.39349177,104300.0,104290.0,0.00117681]
["bitfinex","BTCUSD",1750175746361,1.60545177,104300.0,104290.0,0.00117681]
["bitfinex","BTCUSD",1750175747016,1.43137358,104300.0,104290.0,0.00117681]
["bitfinex","BTCUSD",1750175747235,1.67214058,104300.0,104290.0,0.00117681]
["bitfinex","BTCUSD",1750175747939,0.87197127,104290.0,104280.0,0.01567721]
["bitfinex","BTCUSD",1750175748159,1.05491004,104290.0,104280.0,0.01581407]
["bitfinex","BTCUSD",1750175748397,1.26687004,104290.0,104280.0,0.01581407]
["bitfinex","BTCUSD",1750175748832,1.32779196,104290.0,104280.0,0.01581407]
["bitfinex","BTCUSD",1750175749520,1.29539196,104290.0,104280.0,0.04581407]
["bitfinex","BTCUSD",1750175749756,1.08343196,104290.0,104280.0,0.04581407]
["bitfinex","BTCUSD",1750175749984,1.29539196,104290.0,104280.0,0.04581407]
["bitfinex","BTCUSD",1750175750206,1.29539196,104290.0,104280.0,0.04681407]
["bitfinex","BTCUSD",1750175750647,0.99094962,104290.0,104280.0,0.04681407]
["bitfinex","BTCUSD",1750175750908,1.20290962,104290.0,104280.0,0.07861407]
["bitfinex","BTCUSD",1750175751123,1.20390962,104290.0,104280.0,0.08161407]
["bitfinex","BTCUSD",1750175752066,0.87329975,104290.0,104280.0,0.08161407]
["bitfinex","BTCUSD",1750175752290,1.01213668,104290.0,104280.0,0.08161407]
["bitfinex","BTCUSD",1750175752519,1.29325923,104290.0,104280.0,0.08161407]
["bitfinex","BTCUSD",1750175752971,0.28080636,104290.0,104280.0,0.60401527]
["bitfinex","BTCUSD",1750175753196,0.21194977,104290.0,104280.0,0.29258443]
["bitfinex","BTCUSD",1750175753422,0.42394977,104290.0,104280.0,0.30217372]
["bitfinex","BTCUSD",1750175753656,0.4143614,104290.0,104280.0,0.29258443]
["bitfinex","BTCUSD",1750175753872,0.4133614,104290.0,104280.0,0.08820363]
["bitfinex","BTCUSD",1750175754100,0.40377294,104290.0,104280.0,0.07761407]
["bitfinex","BTCUSD",1750175754324,0.20236094,104290.0,104280.0,0.28399496]
["bitfinex","BTCUSD",1750175754573,0.84017312,104290.0,104280.0,0.07801407]
["bitfinex","BTCUSD",1750175754783,0.84017312,104290.0,104280.0,0.08501407]
["bitfinex","BTCUSD",1750175755011,0.84117312,104290.0,104280.0,0.08701407]
["bitfinex","BTCUSD",1750175755683,0.84017312,104290.0,104280.0,0.08001407]
["bitfinex","BTCUSD",1750175756135,0.84017312,104290.0,104280.0,0.07801407]
["bitfinex","BTCUSD",1750175756359,0.93632234,104290.0,104280.0,0.08001407]
["bitfinex","BTCUSD",1750175757028,0.93732234,104290.0,104280.0,0.08301407]
["bitfinex","BTCUSD",1750175757679,0.51056325,104290.0,104280.0,0.08301407]
["bitfinex","BTCUSD",1750175757916,0.20236149,104290.0,104280.0,0.08301407]
["bitfinex","BTCUSD",1750175758173,0.02017655,104290.0,104280.0,0.63418276]
["bitfinex","BTCUSD",1750175758382,0.18601627,104290.0,104280.0,0.64377168]
["bitfinex","BTCUSD",1750175758647,0.001,104290.0,104280.0,0.64377168]
["bitfinex","BTCUSD",1750175758882,0.0201759,104290.0,104280.0,0.64377168]
["bitfinex","BTCUSD",1750175759145,0.06373187,104290.0,104280.0,0.64377168]
["bitfinex","BTCUSD",1750175759409,0.01058781,104290.0,104280.0,0.42394442]
["bitfinex","BTCUSD",1750175759673,0.02017581,104290.0,104280.0,0.75455429]
["bitfinex","BTCUSD",1750175759903,0.02976437,104290.0,104280.0,0.28239478]
["bitfinex","BTCUSD",1750175760137,0.019176,104290.0,104280.0,0.30157299]
["bitfinex","BTCUSD",1750175760350,0.10176711,104290.0,104280.0,0.31516218]
["bitfinex","BTCUSD",1750175760572,0.09217893,104290.0,104280.0,0.30816218]
["bitfinex","BTCUSD",1750175760802,0.001,104290.0,104280.0,0.74955466]
["bitfinex","BTCUSD",1750175761055,0.002,104290.0,104280.0,1.08716453]
["bitfinex","BTCUSD",1750175762230,0.11131794,104320.0,104310.0,0.08297333]
["bitfinex","BTCUSD",1750175762448,0.31262116,104320.0,104310.0,0.60531937]
["bitfinex","BTCUSD",1750175762686,0.31262116,104320.0,104310.0,0.61490571]
["bitfinex","BTCUSD",1750175762890,0.31262116,104320.0,104310.0,0.29388209]
["bitfinex","BTCUSD",1750175763362,0.20511628,104320.0,104310.0,0.30346825]
["bitfinex","BTCUSD",1750175763624,0.13048916,104320.0,104310.0,0.30346825]
["bitfinex","BTCUSD",1750175763879,0.08921875,104320.0,104310.0,0.30346825]
["bitfinex","BTCUSD",1750175764112,0.02875012,104340.0,104330.0,0.2837532]
["bitfinex","BTCUSD",1750175764344,0.266543,104350.0,104340.0,0.28373236]
["bitfinex","BTCUSD",1750175764561,0.02232381,104350.0,104340.0,0.29331576]
["bitfinex","BTCUSD",1750175764804,0.38933007,104350.0,104340.0,0.0633]
["bitfinex","BTCUSD",1750175765019,0.19168104,104340.0,104330.0,0.0322]
["bitfinex","BTCUSD",1750175765260,0.71123853,104340.0,104330.0,0.0322]
["bitfinex","BTCUSD",1750175765502,0.20128438,104330.0,104320.0,0.0322]
["bitfinex","BTCUSD",1750175765732,0.61501615,104330.0,104320.0,0.0322]
["bitfinex","BTCUSD",1750175766178,0.20130349,104320.0,104310.0,0.0357]
["bitfinex","BTCUSD",1750175766426,0.36706349,104320.0,104310.0,0.0357]
["bitfinex","BTCUSD",1750175766667,0.21090932,104310.0,104300.0,0.2549538]
["bitfinex","BTCUSD",1750175767064,0.3042415,104310.0,104300.0,0.0632]
["bitfinex","BTCUSD",1750175767067,0.3042415,104310.0,104290.0,0.0305]
["bitfinex","BTCUSD",1750175767068,0.20135596,104300.0,104290.0,0.0305]
["bitfinex","BTCUSD",1750175767292,0.36707596,104300.0,104290.0,0.0305]
["bitfinex","BTCUSD",1750175767989,0.36707596,104300.0,104280.0,0.27346854]
["bitfinex","BTCUSD",1750175767990,0.21094977,104290.0,104280.0,0.27346854]
["bitfinex","BTCUSD",1750175768222,0.21094977,104290.0,104280.0,0.2926472]
["bitfinex","BTCUSD",1750175768444,0.01917683,104290.0,104280.0,0.30223612]
["bitfinex","BTCUSD",1750175768677,0.43233832,104290.0,104280.0,0.30237298]
["bitfinex","BTCUSD",1750175768901,0.44192696,104290.0,104280.0,0.30237298]
["bitfinex","BTCUSD",1750175769126,0.50980318,104290.0,104280.0,0.30237298]
["bitfinex","BTCUSD",1750175769351,0.50980318,104290.0,104280.0,0.30537298]
["bitfinex","BTCUSD",1750175769586,0.50980318,104290.0,104280.0,0.29578406]
["bitfinex","BTCUSD",1750175769813,0.50980318,104290.0,104280.0,0.30537316]
["bitfinex","BTCUSD",1750175770485,0.50980318,104290.0,104280.0,0.31496217]
["bitfinex","BTCUSD",1750175770707,0.51080318,104290.0,104280.0,0.32296217]
["bitfinex","BTCUSD",1750175771194,0.001,104290.0,104280.0,0.32296217]
["bitfinex","BTCUSD",1750175771420,0.001,104290.0,104280.0,0.74628286]
["bitfinex","BTCUSD",1750175771657,0.001,104290.0,104280.0,1.02278547]
["bitfinex","BTCUSD",1750175771881,0.001,104290.0,104280.0,1.43651724]
["bitfinex","BTCUSD",1750175772108,0.001,104290.0,104280.0,1.02278547]
["bitfinex","BTCUSD",1750175772333,0.001,104290.0,104280.0,1.43651724]
["bitfinex","BTCUSD",1750175772564,0.001,104290.0,104280.0,1.02278547]
["bitfinex","BTCUSD",1750175772793,0.001,104290.0,104280.0,1.11893469]
["bitfinex","BTCUSD",1750175773780,0.01917232,104310.0,104300.0,0.28601662]
["bitfinex","BTCUSD",1750175774007,0.00958598,104310.0,104300.0,0.28651598]
["bitfinex","BTCUSD",1750175774233,0.57081149,104320.0,104310.0,0.24380932]
["bitfinex","BTCUSD",1750175774466,0.00958506,104320.0,104310.0,0.25339566]
["bitfinex","BTCUSD",1750175774689,0.22047434,104320.0,104310.0,0.23422288]
["bitfinex","BTCUSD",1750175774910,0.23006022,104320.0,104310.0,0.23422288]
["bitfinex","BTCUSD",1750175775153,0.23006022,104320.0,104310.0,0.24380941]
["bitfinex","BTCUSD",1750175775379,0.03834225,104320.0,104310.0,0.26298219]
["bitfinex","BTCUSD",1750175775621,0.28306351,104320.0,104310.0,0.23422288]
["bitfinex","BTCUSD",1750175775849,0.25430714,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750175776516,0.24872135,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750175776742,0.24872135,104320.0,104300.0,0.25061634]
["bitfinex","BTCUSD",1750175776972,0.02875867,104310.0,104300.0,0.25061634]
["bitfinex","BTCUSD",1750175777197,0.05650667,104310.0,104300.0,0.25061634]
["bitfinex","BTCUSD",1750175777432,0.25140048,104320.0,104310.0,0.25059548]
["bitfinex","BTCUSD",1750175777885,0.43911827,104320.0,104310.0,0.25059566]
["bitfinex","BTCUSD",1750175778102,0.43353284,104320.0,104310.0,0.2410095]
["bitfinex","BTCUSD",1750175778326,0.43353284,104320.0,104310.0,0.25059603]
["bitfinex","BTCUSD",1750175778547,0.38052928,104320.0,104310.0,0.26976881]
["bitfinex","BTCUSD",1750175778810,0.38052928,104320.0,104310.0,0.2410095]
["bitfinex","BTCUSD",1750175779037,0.38052928,104320.0,104310.0,0.2420095]
["bitfinex","BTCUSD",1750175779252,0.37652928,104320.0,104310.0,0.2420095]
["bitfinex","BTCUSD",1750175779482,0.37652928,104320.0,104310.0,0.22283617]
["bitfinex","BTCUSD",1750175779699,0.44309907,104320.0,104310.0,0.22283617]
["bitfinex","BTCUSD",1750175780800,0.44309907,104320.0,104310.0,0.23242297]
["bitfinex","BTCUSD",1750175781255,0.44309907,104320.0,104310.0,0.0311]
["bitfinex","BTCUSD",1750175781470,0.44309907,104320.0,104310.0,0.23242297]
["bitfinex","BTCUSD",1750175781471,0.43351337,104320.0,104310.0,0.23242297]
["bitfinex","BTCUSD",1750175781692,0.38707434,104320.0,104310.0,0.29338228]
["bitfinex","BTCUSD",1750175781917,0.02975618,104320.0,104310.0,0.70711405]
["bitfinex","BTCUSD",1750175782357,0.01058515,104320.0,104310.0,0.70711405]
["bitfinex","BTCUSD",1750175782597,0.001,104320.0,104310.0,0.70711405]
["bitfinex","BTCUSD",1750175782839,0.001,104320.0,104310.0,0.7216549]
["bitfinex","BTCUSD",1750175783289,0.001,104320.0,104310.0,0.98349666]
["bitfinex","BTCUSD",1750175783743,0.001,104320.0,104310.0,1.07964588]
["bitfinex","BTCUSD",1750175783989,0.001,104320.0,104310.0,0.98349666]
["bitfinex","BTCUSD",1750175784216,0.001,104320.0,104310.0,0.81789666]
["bitfinex","BTCUSD",1750175784217,0.02017039,104320.0,104310.0,0.81789666]
["bitfinex","BTCUSD",1750175784450,0.001,104320.0,104310.0,0.98349666]
["bitfinex","BTCUSD",1750175784698,0.001,104320.0,104310.0,1.32349666]
["bitfinex","BTCUSD",1750175784929,0.001,104320.0,104310.0,1.41964588]
["bitfinex","BTCUSD",1750175785190,0.001,104320.0,104310.0,1.41864588]
["bitfinex","BTCUSD",1750175785647,0.06512488,104350.0,104340.0,0.25213208]
["bitfinex","BTCUSD",1750175785877,0.08429077,104350.0,104340.0,0.45039208]
["bitfinex","BTCUSD",1750175786095,0.01916488,104350.0,104340.0,0.45039208]
["bitfinex","BTCUSD",1750175786331,0.09579894,104350.0,104340.0,0.28483208]
["bitfinex","BTCUSD",1750175786555,0.0095823,104350.0,104340.0,0.45039208]
["bitfinex","BTCUSD",1750175786806,0.01916479,104350.0,104340.0,0.45039208]
["bitfinex","BTCUSD",1750175787024,0.03022239,104350.0,104340.0,0.45039208]
["bitfinex","BTCUSD",1750175787253,0.24105086,104350.0,104340.0,0.28483208]
["bitfinex","BTCUSD",1750175787476,0.24105086,104350.0,104340.0,0.45039208]
["bitfinex","BTCUSD",1750175787723,0.08425425,104350.0,104340.0,0.45039208]
["bitfinex","BTCUSD",1750175787949,0.1397972,104350.0,104340.0,0.45039208]
["bitfinex","BTCUSD",1750175788384,0.32187757,104350.0,104340.0,0.44076868]
["bitfinex","BTCUSD",1750175788610,0.32087757,104350.0,104340.0,0.45035208]
["bitfinex","BTCUSD",1750175788832,0.3304607,104350.0,104340.0,0.45035208]
["bitfinex","BTCUSD",1750175789076,0.3314607,104350.0,104340.0,0.45035208]
["bitfinex","BTCUSD",1750175789301,0.32187757,104350.0,104340.0,0.45135208]
["bitfinex","BTCUSD",1750175789519,0.1302149,104350.0,104340.0,0.45335208]
["bitfinex","BTCUSD",1750175789740,0.07618285,104350.0,104340.0,0.45335208]
["bitfinex","BTCUSD",1750175789972,0.04596,104350.0,104340.0,0.45335208]
["bitfinex","BTCUSD",1750175790198,0.26637142,104350.0,104340.0,0.39190104]
["bitfinex","BTCUSD",1750175790443,0.21082866,104350.0,104340.0,0.24554905]
["bitfinex","BTCUSD",1750175790723,0.24720571,104350.0,104340.0,0.0347]
["bitfinex","BTCUSD",1750175790947,0.24720571,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1750175790948,0.3210847,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1750175791165,0.3512847,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1750175791384,0.3512847,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1750175791629,0.201265,104340.0,104330.0,0.21085266]
["bitfinex","BTCUSD",1750175791850,0.21084877,104340.0,104330.0,0.23002204]
["bitfinex","BTCUSD",1750175792072,0.22043245,104340.0,104330.0,0.23002204]
["bitfinex","BTCUSD",1750175792285,0.22043245,104340.0,104330.0,0.23960645]
["bitfinex","BTCUSD",1750175792508,0.22043245,104340.0,104330.0,0.25113707]
["bitfinex","BTCUSD",1750175792726,0.2300165,104340.0,104330.0,0.26072158]
["bitfinex","BTCUSD",1750175792960,0.22043245,104340.0,104330.0,0.2703059]
["bitfinex","BTCUSD",1750175793181,0.22043245,104340.0,104330.0,0.26072158]
["bitfinex","BTCUSD",1750175793401,0.07787692,104340.0,104330.0,0.2703059]
["bitfinex","BTCUSD",1750175793620,0.2300165,104340.0,104330.0,0.2703059]
["bitfinex","BTCUSD",1750175793850,0.02875141,104340.0,104330.0,0.2703059]
["bitfinex","BTCUSD",1750175794080,0.01916745,104340.0,104330.0,0.2703059]
["bitfinex","BTCUSD",1750175794372,0.0095834,104340.0,104330.0,0.2703059]
["bitfinex","BTCUSD",1750175794604,0.00958322,104340.0,104330.0,0.28343588]
["bitfinex","BTCUSD",1750175794826,0.0191669,104340.0,104330.0,0.28343588]
["bitfinex","BTCUSD",1750175795474,0.0287504,104340.0,104330.0,0.28343588]
["bitfinex","BTCUSD",1750175795700,0.03833426,104340.0,104330.0,0.28543588]
["bitfinex","BTCUSD",1750175795912,0.03833426,104340.0,104330.0,0.23398419]
["bitfinex","BTCUSD",1750175795913,0.2585706,104340.0,104330.0,0.23398419]
["bitfinex","BTCUSD",1750175796133,0.2585706,104340.0,104330.0,0.2531533]
["bitfinex","BTCUSD",1750175796355,0.2585706,104340.0,104330.0,0.2541533]
["bitfinex","BTCUSD",1750175796997,0.2585706,104340.0,104330.0,0.26373771]
["bitfinex","BTCUSD",1750175797444,0.01916708,104340.0,104330.0,0.27332203]
["bitfinex","BTCUSD",1750175797671,0.01916708,104340.0,104330.0,0.30402203]
["bitfinex","BTCUSD",1750175797882,0.01916708,104340.0,104330.0,0.30202203]
["bitfinex","BTCUSD",1750175798128,0.01916708,104340.0,104330.0,0.30102203]
["bitfinex","BTCUSD",1750175798787,0.0095834,104340.0,104330.0,0.30102203]
["bitfinex","BTCUSD",1750175798997,0.01916708,104340.0,104330.0,0.30102203]
["bitfinex","BTCUSD",1750175799203,0.01916708,104340.0,104330.0,0.30202203]
["bitfinex","BTCUSD",1750175799438,0.01916708,104340.0,104330.0,0.30402203]
["bitfinex","BTCUSD",1750175799756,0.0095834,104340.0,104330.0,0.30402203]
["bitfinex","BTCUSD",1750175799967,0.0191669,104340.0,104330.0,0.30402203]
["bitfinex","BTCUSD",1750175800407,0.02875049,104340.0,104330.0,0.30402203]
["bitfinex","BTCUSD",1750175801117,0.03833435,104340.0,104330.0,0.28485311]
["bitfinex","BTCUSD",1750175801350,1.02187765,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750175801579,1.36187765,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750175801825,1.41341796,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750175802070,1.44184441,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750175802297,0.22049548,104310.0,104300.0,0.43055774]
["bitfinex","BTCUSD",1750175802525,0.22049548,104310.0,104300.0,0.24102972]
["bitfinex","BTCUSD",1750175802738,0.22049548,104310.0,104300.0,0.25061717]
["bitfinex","BTCUSD",1750175803172,0.21090932,104310.0,104300.0,0.26020453]
["bitfinex","BTCUSD",1750175803400,0.23200055,104310.0,104300.0,0.39684218]
["bitfinex","BTCUSD",1750175803626,0.23209147,104310.0,104300.0,0.38725455]
["bitfinex","BTCUSD",1750175803852,0.23209147,104310.0,104290.0,0.44772074]
["bitfinex","BTCUSD",1750175804080,0.00958745,104300.0,104290.0,0.56809116]
["bitfinex","BTCUSD",1750175804305,0.2205169,104300.0,104290.0,0.25687368]
["bitfinex","BTCUSD",1750175804565,0.03834952,104300.0,104290.0,0.43186168]
["bitfinex","BTCUSD",1750175804780,0.02876198,104300.0,104290.0,0.43186168]
["bitfinex","BTCUSD",1750175804991,0.02876198,104300.0,104290.0,0.46196168]
["bitfinex","BTCUSD",1750175805176,0.01917453,104300.0,104290.0,0.46396168]
["bitfinex","BTCUSD",1750175805400,0.01917407,104300.0,104290.0,0.46496168]
["bitfinex","BTCUSD",1750175805616,0.02876143,104300.0,104290.0,0.46496168]
["bitfinex","BTCUSD",1750175805834,0.01917407,104300.0,104290.0,0.46496168]
["bitfinex","BTCUSD",1750175806257,0.02876143,104300.0,104290.0,0.46496168]
["bitfinex","BTCUSD",1750175806467,0.03334897,104300.0,104290.0,0.46496168]
["bitfinex","BTCUSD",1750175806645,0.02376143,104300.0,104290.0,0.46496168]
["bitfinex","BTCUSD",1750175806856,0.03334897,104300.0,104290.0,0.46496168]
["bitfinex","BTCUSD",1750175807054,0.01417407,104300.0,104290.0,0.46496168]
["bitfinex","BTCUSD",1750175807658,0.01917389,104300.0,104290.0,0.46496168]
["bitfinex","BTCUSD",1750175807832,0.0383486,104300.0,104290.0,0.46496168]
["bitfinex","BTCUSD",1750175808044,0.02876106,104300.0,104290.0,0.46496168]
["bitfinex","BTCUSD",1750175808474,0.01917389,104300.0,104290.0,0.46496168]
["bitfinex","BTCUSD",1750175808698,0.01917389,104300.0,104290.0,0.29956168]
["bitfinex","BTCUSD",1750175808849,0.01917407,104300.0,104290.0,0.46492168]
["bitfinex","BTCUSD",1750175809046,0.01917398,104300.0,104290.0,0.46492168]
["bitfinex","BTCUSD",1750175809252,0.02884995,104310.0,104300.0,0.23010397]
["bitfinex","BTCUSD",1750175809454,0.02884995,104310.0,104300.0,0.26250397]
["bitfinex","BTCUSD",1750175809455,0.01926324,104310.0,104300.0,0.26250397]
["bitfinex","BTCUSD",1750175809703,9.092e-05,104310.0,104300.0,0.72387659]
["bitfinex","BTCUSD",1750175809918,0.00967708,104310.0,104300.0,0.72387659]
["bitfinex","BTCUSD",1750175810118,9.092e-05,104310.0,104300.0,0.31014482]
["bitfinex","BTCUSD",1750175810321,0.0096769,104310.0,104300.0,0.31014482]
["bitfinex","BTCUSD",1750175810727,0.01926297,104310.0,104300.0,0.31014482]
["bitfinex","BTCUSD",1750175811351,0.02884913,104310.0,104300.0,0.31014482]
["bitfinex","BTCUSD",1750175811955,0.0096769,104310.0,104300.0,0.31014482]
["bitfinex","BTCUSD",1750175812582,9.092e-05,104310.0,104300.0,0.31014482]
["bitfinex","BTCUSD",1750175812802,0.00967699,104310.0,104300.0,0.31018482]
["bitfinex","BTCUSD",1750175813655,0.0096769,104310.0,104300.0,0.31018482]
["bitfinex","BTCUSD",1750175813864,0.01926306,104310.0,104300.0,0.31018482]
["bitfinex","BTCUSD",1750175814280,0.00967699,104310.0,104300.0,0.31018482]
["bitfinex","BTCUSD",1750175814701,0.01926333,104310.0,104300.0,0.31018482]
["bitfinex","BTCUSD",1750175814924,0.02884986,104310.0,104300.0,0.31018482]
["bitfinex","BTCUSD",1750175815342,0.04802319,104310.0,104300.0,0.27708482]
["bitfinex","BTCUSD",1750175815551,0.23975936,104310.0,104300.0,0.27708482]
["bitfinex","BTCUSD",1750175815774,0.02884986,104310.0,104300.0,0.27708482]
["bitfinex","BTCUSD",1750175816004,0.03843648,104310.0,104300.0,0.27708482]
["bitfinex","BTCUSD",1750175816229,0.24937893,104310.0,104300.0,0.2433699]
["bitfinex","BTCUSD",1750175816438,0.25896573,104310.0,104300.0,0.26254452]
["bitfinex","BTCUSD",1750175816653,0.25896573,104310.0,104300.0,0.2433699]
["bitfinex","BTCUSD",1750175816874,0.24937939,104310.0,104300.0,0.36670227]
["bitfinex","BTCUSD",1750175817086,0.24937939,104310.0,104300.0,0.20138227]
["bitfinex","BTCUSD",1750175817468,0.27079286,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750175817700,0.43611286,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750175817925,0.88094463,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750175818143,0.97718639,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750175819452,0.94839404,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750175820120,0.53466227,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750175820328,0.94839404,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750175820549,0.95139404,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750175820767,0.53766227,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750175820991,0.95139404,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750175821244,1.04754326,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750175821694,1.07659672,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750175822333,1.41659672,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750175822578,0.01917664,104290.0,104280.0,0.01567721]
["bitfinex","BTCUSD",1750175822815,1.12422311,104290.0,104280.0,0.01567721]
["bitfinex","BTCUSD",1750175823055,1.12422311,104290.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750175823056,0.68061248,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750175823298,0.71271176,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750175823517,0.42205,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750175823745,0.22066873,104280.0,104270.0,0.22062006]
["bitfinex","BTCUSD",1750175824011,0.22055873,104280.0,104270.0,0.23164011]
["bitfinex","BTCUSD",1750175824224,0.22055873,104280.0,104270.0,0.25082062]
["bitfinex","BTCUSD",1750175824437,0.43159873,104280.0,104270.0,0.25082062]
["bitfinex","BTCUSD",1750175824658,0.43159873,104280.0,104270.0,0.24123041]
["bitfinex","BTCUSD",1750175824881,0.43159873,104280.0,104270.0,0.24223041]
["bitfinex","BTCUSD",1750175824882,0.41542071,104280.0,104270.0,0.24223041]
["bitfinex","BTCUSD",1750175825119,0.41546071,104280.0,104270.0,0.23264011]
["bitfinex","BTCUSD",1750175825303,0.26510407,104280.0,104270.0,0.23264011]
["bitfinex","BTCUSD",1750175825503,0.47618407,104280.0,104270.0,0.23264011]
["bitfinex","BTCUSD",1750175825807,0.47618407,104280.0,104270.0,0.24223041]
["bitfinex","BTCUSD",1750175826049,0.02217793,104280.0,104270.0,0.26141027]
["bitfinex","BTCUSD",1750175826227,0.03176731,104280.0,104270.0,0.26141027]
["bitfinex","BTCUSD",1750175826447,0.22355864,104280.0,104270.0,0.24223041]
["bitfinex","BTCUSD",1750175826773,0.22355864,104280.0,104270.0,0.24223032]
["bitfinex","BTCUSD",1750175826992,0.20438071,104280.0,104270.0,0.23264011]
["bitfinex","BTCUSD",1750175827219,0.26510407,104280.0,104270.0,0.24223022]
["bitfinex","BTCUSD",1750175827429,0.09249131,104280.0,104270.0,0.26141017]
["bitfinex","BTCUSD",1750175827638,0.22355928,104280.0,104270.0,0.27100001]
["bitfinex","BTCUSD",1750175827833,0.23314884,104280.0,104270.0,0.26141017]
["bitfinex","BTCUSD",1750175828030,0.03176795,104280.0,104270.0,0.27100001]
["bitfinex","BTCUSD",1750175828254,0.02217848,104280.0,104270.0,0.27100001]
["bitfinex","BTCUSD",1750175828430,0.03176804,104280.0,104270.0,0.27100001]
["bitfinex","BTCUSD",1750175828606,0.22355937,104280.0,104270.0,0.26141017]
["bitfinex","BTCUSD",1750175828806,0.02217848,104280.0,104270.0,0.26141017]
["bitfinex","BTCUSD",1750175829061,0.06467762,104280.0,104270.0,0.26141017]
["bitfinex","BTCUSD",1750175829268,0.07426626,104280.0,104270.0,0.26141017]
["bitfinex","BTCUSD",1750175829471,0.09344502,104280.0,104270.0,0.25182024]
["bitfinex","BTCUSD",1750175829682,0.28523635,104280.0,104270.0,0.26141009]
["bitfinex","BTCUSD",1750175829901,0.08385555,104280.0,104270.0,0.26141009]
["bitfinex","BTCUSD",1750175830457,0.18741793,104280.0,104270.0,0.26141009]
["bitfinex","BTCUSD",1750175830676,0.2065966,104280.0,104270.0,0.26141009]
["bitfinex","BTCUSD",1750175831349,0.18741793,104280.0,104270.0,0.26141009]
["bitfinex","BTCUSD",1750175832003,0.003,104280.0,104270.0,0.81662447]
["bitfinex","BTCUSD",1750175832453,0.003,104280.0,104270.0,0.98186447]
["bitfinex","BTCUSD",1750175832679,0.003,104280.0,104270.0,1.25277369]
["bitfinex","BTCUSD",1750175832904,0.003,104280.0,104270.0,1.41801369]
["bitfinex","BTCUSD",1750175833326,0.003,104280.0,104270.0,1.41901369]
["bitfinex","BTCUSD",1750175833542,0.2599431,104310.0,104270.0,1.41801369]
["bitfinex","BTCUSD",1750175833755,0.25035639,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750175833968,0.30851753,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750175834106,0.30847753,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750175834322,0.29889073,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750175834724,0.30847744,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750175834930,0.02984977,104310.0,104300.0,0.25321662]
["bitfinex","BTCUSD",1750175835134,0.19704977,104310.0,104300.0,0.25321662]
["bitfinex","BTCUSD",1750175835365,0.19704959,104310.0,104300.0,0.25321662]
["bitfinex","BTCUSD",1750175835571,0.04143612,104310.0,104300.0,0.25321662]
["bitfinex","BTCUSD",1750175835776,0.03284959,104310.0,104300.0,0.25321662]
["bitfinex","BTCUSD",1750175836110,0.23417247,104310.0,104300.0,0.23404218]
["bitfinex","BTCUSD",1750175836317,0.27887271,104310.0,104300.0,0.22051699]
["bitfinex","BTCUSD",1750175836517,0.26928664,104310.0,104300.0,0.22051699]
["bitfinex","BTCUSD",1750175836756,0.26728664,104310.0,104300.0,0.22051699]
["bitfinex","BTCUSD",1750175836899,0.26728664,104310.0,104300.0,0.22151699]
["bitfinex","BTCUSD",1750175837267,0.26728664,104310.0,104300.0,0.19275455]
["bitfinex","BTCUSD",1750175837461,0.25770048,104310.0,104300.0,0.20234218]
["bitfinex","BTCUSD",1750175837699,0.25770048,104310.0,104300.0,0.21192972]
["bitfinex","BTCUSD",1750175838556,0.25770048,104310.0,104300.0,0.22151717]
["bitfinex","BTCUSD",1750175838761,0.25770048,104310.0,104300.0,0.24069179]
["bitfinex","BTCUSD",1750175838967,0.02985014,104310.0,104300.0,0.21192972]
["bitfinex","BTCUSD",1750175839186,0.03943694,104310.0,104300.0,0.22151717]
["bitfinex","BTCUSD",1750175839598,0.01067708,104310.0,104300.0,0.23110453]
["bitfinex","BTCUSD",1750175839809,0.01067708,104310.0,104300.0,0.27389161]
["bitfinex","BTCUSD",1750175840016,0.23117292,104310.0,104300.0,0.23554218]
["bitfinex","BTCUSD",1750175840226,0.25547942,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1750175840405,0.25547942,104310.0,104300.0,0.19275455]
["bitfinex","BTCUSD",1750175840654,0.25547942,104310.0,104300.0,0.20234227]
["bitfinex","BTCUSD",1750175840862,0.42063942,104310.0,104300.0,0.2119299]
["bitfinex","BTCUSD",1750175841068,0.42063887,104310.0,104300.0,0.22151726]
["bitfinex","BTCUSD",1750175841288,0.38674649,104310.0,104300.0,0.24069169]
["bitfinex","BTCUSD",1750175841498,0.22158649,104310.0,104300.0,0.22151726]
["bitfinex","BTCUSD",1750175841711,0.37716024,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1750175841927,0.36757371,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1750175842287,0.36757371,104310.0,104300.0,0.19275455]
["bitfinex","BTCUSD",1750175842485,0.46372293,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1750175843524,0.00109092,104310.0,104300.0,1.39343842]
["bitfinex","BTCUSD",1750175843758,0.00109092,104310.0,104300.0,0.81214982]
["bitfinex","BTCUSD",1750175843891,0.02026315,104310.0,104300.0,0.39599923]
["bitfinex","BTCUSD",1750175844094,0.02884931,104310.0,104300.0,0.26915747]
["bitfinex","BTCUSD",1750175844297,0.01917407,104300.0,104290.0,0.25062101]
["bitfinex","BTCUSD",1750175844512,0.02876152,104300.0,104290.0,0.23969765]
["bitfinex","BTCUSD",1750175844728,0.01917407,104300.0,104290.0,0.23969765]
["bitfinex","BTCUSD",1750175844926,0.03834887,104300.0,104290.0,0.23969765]
["bitfinex","BTCUSD",1750175845138,0.03834887,104300.0,104290.0,0.22052119]
["bitfinex","BTCUSD",1750175845139,0.02876197,104300.0,104290.0,0.22052119]
["bitfinex","BTCUSD",1750175845375,0.08882303,104300.0,104290.0,0.21093319]
["bitfinex","BTCUSD",1750175845799,0.08882294,104300.0,104290.0,0.23010937]
["bitfinex","BTCUSD",1750175846003,0.00809092,104310.0,104300.0,0.25151662]
["bitfinex","BTCUSD",1750175846211,0.00809092,104310.0,104300.0,0.66524839]
["bitfinex","BTCUSD",1750175846643,0.00809092,104310.0,104300.0,0.67978924]
["bitfinex","BTCUSD",1750175846882,0.00809092,104310.0,104300.0,0.71148924]
["bitfinex","BTCUSD",1750175847097,0.00109092,104310.0,104300.0,0.71148924]
["bitfinex","BTCUSD",1750175847711,0.00109092,104310.0,104300.0,0.39399923]
["bitfinex","BTCUSD",1750175847927,0.00109092,104310.0,104300.0,0.807731]
["bitfinex","BTCUSD",1750175848495,9.092e-05,104310.0,104300.0,0.807731]
["bitfinex","BTCUSD",1750175850279,9.092e-05,104310.0,104300.0,0.36229923]
["bitfinex","BTCUSD",1750175850714,9.092e-05,104310.0,104300.0,0.806031]
["bitfinex","BTCUSD",1750175851986,9.092e-05,104310.0,104300.0,0.776031]
["bitfinex","BTCUSD",1750175852189,0.00967699,104310.0,104300.0,0.43113747]
["bitfinex","BTCUSD",1750175852432,0.02406464,104310.0,104300.0,0.43113747]
["bitfinex","BTCUSD",1750175852839,9.092e-05,104310.0,104300.0,0.43113747]
["bitfinex","BTCUSD",1750175853070,0.0096769,104310.0,104300.0,0.43113747]
["bitfinex","BTCUSD",1750175853276,9.092e-05,104310.0,104300.0,0.43113747]
["bitfinex","BTCUSD",1750175853483,0.01149607,104330.0,104300.0,1.19461952]
["bitfinex","BTCUSD",1750175853678,0.07317992,104380.0,104370.0,0.20118995]
["bitfinex","BTCUSD",1750175853920,0.00958065,104370.0,104360.0,0.6053442]
["bitfinex","BTCUSD",1750175854175,0.00958065,104370.0,104360.0,0.63408973]
["bitfinex","BTCUSD",1750175854361,0.21078733,104370.0,104360.0,0.19161243]
["bitfinex","BTCUSD",1750175854582,0.00958138,104360.0,104350.0,0.834351]
["bitfinex","BTCUSD",1750175854799,0.00958138,104360.0,104350.0,0.84393376]
["bitfinex","BTCUSD",1750175855016,0.01930571,104360.0,104350.0,0.84393376]
["bitfinex","BTCUSD",1750175855237,0.00014276,104360.0,104350.0,0.84393376]
["bitfinex","BTCUSD",1750175856479,0.00014276,104360.0,104350.0,0.84493376]
["bitfinex","BTCUSD",1750175857182,0.00014276,104360.0,104350.0,0.67985376]
["bitfinex","BTCUSD",1750175857391,0.01930562,104360.0,104350.0,0.41662114]
["bitfinex","BTCUSD",1750175857607,0.00014276,104360.0,104350.0,0.41662114]
["bitfinex","BTCUSD",1750175857836,0.01930562,104360.0,104350.0,0.41662114]
["bitfinex","BTCUSD",1750175858069,0.00972414,104360.0,104350.0,0.41662114]
["bitfinex","BTCUSD",1750175858280,0.00014276,104360.0,104350.0,0.83035291]
["bitfinex","BTCUSD",1750175858501,0.08035696,104360.0,104350.0,0.80011291]
["bitfinex","BTCUSD",1750175858723,0.2815831,104360.0,104350.0,0.20221589]
["bitfinex","BTCUSD",1750175858950,0.0899388,104360.0,104350.0,0.20221589]
["bitfinex","BTCUSD",1750175859171,0.09952073,104360.0,104350.0,0.21179865]
["bitfinex","BTCUSD",1750175859397,0.10410276,104360.0,104350.0,0.2309639]
["bitfinex","BTCUSD",1750175859631,0.01916304,104360.0,104350.0,0.24054639]
["bitfinex","BTCUSD",1750175859847,0.22997121,104360.0,104350.0,0.21179865]
["bitfinex","BTCUSD",1750175860298,0.22997121,104360.0,104350.0,0.20221589]
["bitfinex","BTCUSD",1750175860299,0.23955342,104360.0,104350.0,0.20221589]
["bitfinex","BTCUSD",1750175860574,1.12538207,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750175860830,1.22153129,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750175861082,0.80779952,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750175861311,0.80779952,104360.0,104350.0,0.00104]
["bitfinex","BTCUSD",1750175862503,0.80779952,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750175862714,0.80879952,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750175862936,0.81079952,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750175864830,1.02131952,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750175865471,0.99192628,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750175865681,1.40565805,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750175866353,1.60817805,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750175868742,1.39765805,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750175868949,1.63082387,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750175869800,1.62882387,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750175869999,1.63282387,104360.0,104350.0,0.00104]
["bitfinex","BTCUSD",1750175870208,1.66161187,104360.0,104350.0,0.00104]
["bitfinex","BTCUSD",1750175870415,1.66061187,104360.0,104350.0,0.00104]
["bitfinex","BTCUSD",1750175870862,1.2468801,104360.0,104350.0,0.00104]
["bitfinex","BTCUSD",1750175871084,1.66261187,104360.0,104350.0,0.00104]
["bitfinex","BTCUSD",1750175871309,1.66261187,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175874298,1.45213187,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175874755,1.66261187,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175875200,1.45213187,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175875416,1.66261187,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175877627,0.70703088,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175877843,0.67513088,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175878062,0.86288506,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175879989,0.69800506,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175880206,0.86288506,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175880413,0.95903428,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175880842,1.37276605,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175881559,1.16232605,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175881777,0.95903428,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175882429,0.86284506,104360.0,104350.0,0.01104]
["bitfinex","BTCUSD",1750175882708,0.6017633,104360.0,104350.0,0.04274]
["bitfinex","BTCUSD",1750175882970,0.41762633,104360.0,104350.0,0.29345132]
["bitfinex","BTCUSD",1750175883208,0.22598175,104360.0,104350.0,0.30303381]
["bitfinex","BTCUSD",1750175883439,0.78637168,104360.0,104350.0,0.28386865]
["bitfinex","BTCUSD",1750175883655,0.7767902,104360.0,104350.0,0.28386865]
["bitfinex","BTCUSD",1750175884097,0.7767902,104360.0,104350.0,0.29345123]
["bitfinex","BTCUSD",1750175884317,0.5851459,104360.0,104350.0,0.30303372]
["bitfinex","BTCUSD",1750175884539,0.57556378,104360.0,104350.0,0.30303372]
["bitfinex","BTCUSD",1750175884959,0.58514526,104360.0,104350.0,0.30303372]
["bitfinex","BTCUSD",1750175885209,0.40114148,104360.0,104350.0,0.30303372]
["bitfinex","BTCUSD",1750175885433,0.3747448,104360.0,104350.0,0.30303372]
["bitfinex","BTCUSD",1750175885648,0.5395448,104360.0,104350.0,0.30303372]
["bitfinex","BTCUSD",1750175885862,0.54912683,104360.0,104350.0,0.30303372]
["bitfinex","BTCUSD",1750175886075,0.55870895,104360.0,104350.0,0.30303372]
["bitfinex","BTCUSD",1750175886285,0.39390895,104360.0,104350.0,0.30274423]
["bitfinex","BTCUSD",1750175886522,0.55870895,104360.0,104350.0,0.30274423]
["bitfinex","BTCUSD",1750175886965,0.54912673,104360.0,104350.0,0.30274423]
["bitfinex","BTCUSD",1750175887185,0.5395448,104360.0,104350.0,0.30274423]
["bitfinex","BTCUSD",1750175887613,0.3747448,104360.0,104350.0,0.30274423]
["bitfinex","BTCUSD",1750175887850,0.54912673,104360.0,104350.0,0.30274423]
["bitfinex","BTCUSD",1750175888286,0.5395448,104360.0,104350.0,0.30274423]
["bitfinex","BTCUSD",1750175888503,0.38432673,104360.0,104350.0,0.30274423]
["bitfinex","BTCUSD",1750175888720,0.346,104360.0,104350.0,0.30274423]
["bitfinex","BTCUSD",1750175888937,0.52992332,104360.0,104350.0,0.30274423]
["bitfinex","BTCUSD",1750175889187,0.53950525,104360.0,104350.0,0.29316174]
["bitfinex","BTCUSD",1750175889405,0.52992332,104360.0,104350.0,0.30274423]
["bitfinex","BTCUSD",1750175889625,0.53950525,104360.0,104350.0,0.28357916]
["bitfinex","BTCUSD",1750175889846,0.72515001,104360.0,104350.0,0.29241132]
["bitfinex","BTCUSD",1750175890060,0.80313555,104360.0,104350.0,0.072]
["bitfinex","BTCUSD",1750175890272,0.80413555,104360.0,104350.0,0.072]
["bitfinex","BTCUSD",1750175890496,0.70798633,104360.0,104350.0,0.072]
["bitfinex","BTCUSD",1750175890719,0.70798633,104360.0,104350.0,0.0417]
["bitfinex","BTCUSD",1750175891156,0.70798633,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175891376,1.1217181,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175892474,0.70798633,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175892686,0.54322633,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175892897,0.75346633,104360.0,104350.0,0.0401]
["bitfinex","BTCUSD",1750175893564,0.84961555,104360.0,104350.0,0.0401]
["bitfinex","BTCUSD",1750175893777,0.63937555,104360.0,104350.0,0.0401]
["bitfinex","BTCUSD",1750175893992,0.84949555,104360.0,104350.0,0.0401]
["bitfinex","BTCUSD",1750175894210,1.1670781,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175894898,1.29611986,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175896202,1.32490386,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175897077,1.35540386,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175897293,1.45155308,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175898804,1.47425847,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175899226,1.45155308,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175899436,1.32490386,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175899654,0.70105209,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175899871,0.87833209,104360.0,104350.0,0.20166267]
["bitfinex","BTCUSD",1750175900085,0.97448131,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175900326,1.17813308,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175900760,0.78209033,104360.0,104350.0,0.23216267]
["bitfinex","BTCUSD",1750175901018,0.58159208,104360.0,104350.0,0.24174571]
["bitfinex","BTCUSD",1750175901235,0.6077902,104360.0,104350.0,0.28252856]
["bitfinex","BTCUSD",1750175901456,0.6077902,104360.0,104350.0,0.28252866]
["bitfinex","BTCUSD",1750175901457,0.7724302,104360.0,104350.0,0.28252866]
["bitfinex","BTCUSD",1750175901686,0.75326642,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175901905,0.66229352,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175902121,0.87233352,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175902423,0.66229352,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175902621,1.28606529,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175902860,1.43793126,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175903076,1.85166303,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175903289,1.43793126,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175903513,1.85166303,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175903731,1.87902909,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175903947,1.88102909,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175904394,1.87902909,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175904609,1.87802909,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175904833,1.88002909,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175905042,1.88602909,104360.0,104350.0,0.011]
["bitfinex","BTCUSD",1750175905265,1.88002909,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1750175905701,1.92585051,104360.0,104350.0,0.011]
["bitfinex","BTCUSD",1750175905915,2.02685051,104360.0,104350.0,0.011]
["bitfinex","BTCUSD",1750175906140,1.88802909,104360.0,104350.0,0.011]
["bitfinex","BTCUSD",1750175907938,0.24244849,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1750175908159,1.36853481,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1750175908593,1.39732581,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1750175908828,1.4200239,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1750175909278,1.4260239,104340.0,104330.0,0.00104]
["bitfinex","BTCUSD",1750175909488,1.40332581,104340.0,104330.0,0.00104]
["bitfinex","BTCUSD",1750175909913,1.37232581,104340.0,104330.0,0.00104]
["bitfinex","BTCUSD",1750175910579,0.68188125,104340.0,104330.0,0.03124]
["bitfinex","BTCUSD",1750175910797,0.76684849,104340.0,104330.0,0.06284]
["bitfinex","BTCUSD",1750175911021,0.60224849,104340.0,104330.0,0.27370916]
["bitfinex","BTCUSD",1750175911247,0.76684849,104340.0,104330.0,0.28329385]
["bitfinex","BTCUSD",1750175911467,0.7572649,104340.0,104330.0,0.03124]
["bitfinex","BTCUSD",1750175911695,1.26714589,104340.0,104330.0,0.03124]
["bitfinex","BTCUSD",1750175912351,1.05714589,104340.0,104330.0,0.03124]
["bitfinex","BTCUSD",1750175912602,1.05714589,104340.0,104330.0,0.06424]
["bitfinex","BTCUSD",1750175912603,0.64341412,104340.0,104330.0,0.06424]
["bitfinex","BTCUSD",1750175912825,0.85337412,104340.0,104330.0,0.26552438]
["bitfinex","BTCUSD",1750175913310,0.84379026,104340.0,104330.0,0.07382497]
["bitfinex","BTCUSD",1750175913516,0.84379026,104340.0,104330.0,0.06424]
["bitfinex","BTCUSD",1750175914635,0.84379026,104340.0,104330.0,0.03124]
["bitfinex","BTCUSD",1750175916183,0.74764104,104340.0,104330.0,0.26252438]
["bitfinex","BTCUSD",1750175916406,0.74764104,104340.0,104330.0,0.27210925]
["bitfinex","BTCUSD",1750175917473,0.74764104,104340.0,104330.0,0.26252438]
["bitfinex","BTCUSD",1750175918180,0.74764104,104340.0,104330.0,0.27210907]
["bitfinex","BTCUSD",1750175918391,0.74764104,104340.0,104330.0,0.06124]
["bitfinex","BTCUSD",1750175918573,0.84379026,104340.0,104330.0,0.26252438]
["bitfinex","BTCUSD",1750175919037,0.62680851,104340.0,104330.0,0.27210925]
["bitfinex","BTCUSD",1750175919251,0.72234033,104340.0,104330.0,0.26252438]
["bitfinex","BTCUSD",1750175919900,0.72234033,104340.0,104330.0,0.06124]
["bitfinex","BTCUSD",1750175920568,0.40764104,104340.0,104330.0,0.06124]
["bitfinex","BTCUSD",1750175920782,0.40764104,104340.0,104330.0,0.25293941]
["bitfinex","BTCUSD",1750175920998,0.40764104,104340.0,104330.0,0.26252438]
["bitfinex","BTCUSD",1750175921449,0.40764104,104340.0,104330.0,0.06124]
["bitfinex","BTCUSD",1750175922124,1.01376379,104340.0,104330.0,0.00104]
["bitfinex","BTCUSD",1750175922344,1.04606379,104340.0,104330.0,0.00104]
["bitfinex","BTCUSD",1750175923451,0.91761457,104340.0,104330.0,0.00104]
["bitfinex","BTCUSD",1750175923679,0.98221457,104340.0,104330.0,0.00104]
["bitfinex","BTCUSD",1750175923895,1.00497137,104340.0,104330.0,0.00104]
["bitfinex","BTCUSD",1750175924365,1.34497137,104340.0,104330.0,0.00104]
["bitfinex","BTCUSD",1750175927429,1.37367472,104340.0,104330.0,0.00104]
["bitfinex","BTCUSD",1750175927901,1.46982394,104340.0,104330.0,0.00104]
["bitfinex","BTCUSD",1750175928330,1.46954394,104340.0,104330.0,1e-08]
["bitfinex","BTCUSD",1750175929066,0.61418892,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1750175929333,2.00824153,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1750175930488,2.01024153,104320.0,104310.0,0.00051493]
["bitfinex","BTCUSD",1750175930689,2.03860759,104320.0,104310.0,0.00051493]
["bitfinex","BTCUSD",1750175931113,2.36056759,104320.0,104310.0,0.00051493]
["bitfinex","BTCUSD",1750175931332,2.36356759,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175931546,2.39236959,104320.0,104310.0,0.00051493]
["bitfinex","BTCUSD",1750175931755,2.60004959,104320.0,104310.0,0.00051493]
["bitfinex","BTCUSD",1750175931978,2.60804959,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175932221,2.39836959,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175932466,1.39864948,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175932700,2.02502125,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175933387,1.81538125,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175933656,2.02506125,104320.0,104310.0,0.03341493]
["bitfinex","BTCUSD",1750175933900,2.12121047,104320.0,104310.0,0.03341493]
["bitfinex","BTCUSD",1750175934119,0.39517268,104320.0,104310.0,0.03341493]
["bitfinex","BTCUSD",1750175934340,0.53077068,104320.0,104310.0,0.03341493]
["bitfinex","BTCUSD",1750175934549,0.87077068,104320.0,104310.0,0.03341493]
["bitfinex","BTCUSD",1750175934814,0.70637068,104320.0,104310.0,0.03341493]
["bitfinex","BTCUSD",1750175935051,0.77152892,104320.0,104310.0,0.06461493]
["bitfinex","BTCUSD",1750175935278,0.55288892,104320.0,104310.0,0.06361493]
["bitfinex","BTCUSD",1750175935509,0.75294349,104320.0,104310.0,0.06361493]
["bitfinex","BTCUSD",1750175935726,0.75594349,104320.0,104310.0,0.06461493]
["bitfinex","BTCUSD",1750175936576,0.85209271,104320.0,104310.0,0.06461493]
["bitfinex","BTCUSD",1750175937530,0.75594349,104320.0,104310.0,0.06461493]
["bitfinex","BTCUSD",1750175938016,0.54630349,104320.0,104310.0,0.06461493]
["bitfinex","BTCUSD",1750175938233,0.75594349,104320.0,104310.0,0.06461493]
["bitfinex","BTCUSD",1750175938713,0.75590349,104320.0,104310.0,0.06461493]
["bitfinex","BTCUSD",1750175938931,0.75590349,104320.0,104310.0,0.2563511]
["bitfinex","BTCUSD",1750175939462,0.64245271,104320.0,104310.0,0.26593781]
["bitfinex","BTCUSD",1750175939559,0.88080917,104320.0,104310.0,0.28511059]
["bitfinex","BTCUSD",1750175939760,0.7750748,104320.0,104310.0,0.27552434]
["bitfinex","BTCUSD",1750175939984,0.7750748,104320.0,104310.0,0.29469712]
["bitfinex","BTCUSD",1750175940416,0.57377058,104320.0,104310.0,0.30428328]
["bitfinex","BTCUSD",1750175940627,0.78465995,104320.0,104310.0,0.26593781]
["bitfinex","BTCUSD",1750175940836,0.78465995,104320.0,104310.0,0.27552434]
["bitfinex","BTCUSD",1750175941046,0.76548937,104320.0,104310.0,0.26593781]
["bitfinex","BTCUSD",1750175941275,0.75590367,104320.0,104310.0,0.06461493]
["bitfinex","BTCUSD",1750175941494,1.26578466,104320.0,104310.0,0.06461493]
["bitfinex","BTCUSD",1750175941703,1.26578466,104320.0,104310.0,0.2659379]
["bitfinex","BTCUSD",1750175941922,1.17922105,104320.0,104310.0,0.2659379]
["bitfinex","BTCUSD",1750175942133,1.17922105,104320.0,104310.0,0.27552443]
["bitfinex","BTCUSD",1750175942354,0.55588928,104320.0,104310.0,0.28511068]
["bitfinex","BTCUSD",1750175942598,0.76548928,104320.0,104310.0,0.27552443]
["bitfinex","BTCUSD",1750175943024,0.76548928,104320.0,104310.0,0.2659379]
["bitfinex","BTCUSD",1750175943283,0.75590367,104320.0,104310.0,0.2659379]
["bitfinex","BTCUSD",1750175943529,1.26535598,104320.0,104310.0,0.03341493]
["bitfinex","BTCUSD",1750175943973,1.36159774,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175944618,1.15199774,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175944827,1.36155774,104320.0,104310.0,0.03251493]
["bitfinex","BTCUSD",1750175945662,1.2658372,104320.0,104310.0,0.03251493]
["bitfinex","BTCUSD",1750175945877,1.0562772,104320.0,104310.0,0.03251493]
["bitfinex","BTCUSD",1750175946092,1.2658372,104320.0,104310.0,0.03251493]
["bitfinex","BTCUSD",1750175946524,0.64254543,104320.0,104310.0,0.03251493]
["bitfinex","BTCUSD",1750175946745,0.59154367,104320.0,104310.0,0.26583781]
["bitfinex","BTCUSD",1750175946955,0.75582367,104320.0,104310.0,0.06451493]
["bitfinex","BTCUSD",1750175947619,0.85197289,104320.0,104310.0,0.06451493]
["bitfinex","BTCUSD",1750175947830,1.26570466,104320.0,104310.0,0.06451493]
["bitfinex","BTCUSD",1750175948074,1.26270466,104320.0,104310.0,0.03151493]
["bitfinex","BTCUSD",1750175948349,1.26270466,104320.0,104310.0,0.03351493]
["bitfinex","BTCUSD",1750175948350,1.26370466,104320.0,104310.0,0.03351493]
["bitfinex","BTCUSD",1750175948593,1.26170466,104320.0,104310.0,0.03351493]
["bitfinex","BTCUSD",1750175948826,1.35794642,104320.0,104310.0,0.00251493]
["bitfinex","BTCUSD",1750175949053,1.35694642,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175949475,1.35894642,104320.0,104310.0,0.00251493]
["bitfinex","BTCUSD",1750175949688,1.35894642,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175950153,1.39214642,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175950799,1.86001062,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175951021,1.88880962,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175951684,1.88680962,104320.0,104310.0,0.00051493]
["bitfinex","BTCUSD",1750175951908,1.88880962,104320.0,104310.0,0.00051493]
["bitfinex","BTCUSD",1750175952158,1.89480962,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175953470,1.44963785,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175954132,1.24015785,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175954555,1.44947785,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175954806,1.44948267,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175955650,1.24016267,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175955876,1.44948267,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175956091,1.86321444,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175956518,1.89441444,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175957167,1.86321444,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175957605,1.89391444,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175959577,1.65389444,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175959797,1.44944267,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175960025,1.86317444,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175960917,1.89517444,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175963554,1.86317444,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175963772,1.86313444,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175964043,0.7932309,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175964265,0.66828268,104320.0,104310.0,0.03411493]
["bitfinex","BTCUSD",1750175964491,0.26396928,104320.0,104310.0,0.27752425]
["bitfinex","BTCUSD",1750175964708,0.26396928,104320.0,104310.0,0.35367484]
["bitfinex","BTCUSD",1750175964930,0.76808928,104320.0,104310.0,0.35367484]
["bitfinex","BTCUSD",1750175965154,0.21888928,104320.0,104310.0,0.35367484]
["bitfinex","BTCUSD",1750175965396,0.3070385,104320.0,104310.0,0.03311493]
["bitfinex","BTCUSD",1750175965612,1.27097027,104320.0,104310.0,0.03311493]
["bitfinex","BTCUSD",1750175965823,1.27397027,104320.0,104310.0,0.03411493]
["bitfinex","BTCUSD",1750175966255,1.27397027,104320.0,104310.0,0.06551493]
["bitfinex","BTCUSD",1750175968823,1.27387027,104320.0,104310.0,0.06551493]
["bitfinex","BTCUSD",1750175969068,1.27087027,104320.0,104310.0,0.06451493]
["bitfinex","BTCUSD",1750175969277,1.27287027,104320.0,104310.0,0.06551493]
["bitfinex","BTCUSD",1750175969488,1.17662105,104320.0,104310.0,0.06551493]
["bitfinex","BTCUSD",1750175969916,1.17562105,104320.0,104310.0,0.06551493]
["bitfinex","BTCUSD",1750175970565,0.76184928,104320.0,104310.0,0.06551493]
["bitfinex","BTCUSD",1750175971023,1.09292496,104320.0,104310.0,0.06551493]
["bitfinex","BTCUSD",1750175971248,1.09292496,104320.0,104310.0,0.28601087]
["bitfinex","BTCUSD",1750175971249,0.2579691,104320.0,104310.0,0.28601087]
["bitfinex","BTCUSD",1750175971465,0.43163443,104320.0,104310.0,0.28601087]
["bitfinex","BTCUSD",1750175971721,0.4220491,104320.0,104310.0,0.2668379]
["bitfinex","BTCUSD",1750175971915,0.4220491,104320.0,104310.0,0.27642461]
["bitfinex","BTCUSD",1750175972122,0.74353917,104320.0,104310.0,0.2668379]
["bitfinex","BTCUSD",1750175972341,0.73395347,104320.0,104310.0,0.06551493]
["bitfinex","BTCUSD",1750175972541,0.82652043,104320.0,104310.0,0.06551493]
["bitfinex","BTCUSD",1750175972759,0.82652043,104320.0,104310.0,0.03411493]
["bitfinex","BTCUSD",1750175974080,0.92276219,104320.0,104310.0,0.00151493]
["bitfinex","BTCUSD",1750175974753,0.92276219,104320.0,104310.0,0.58562678]
["bitfinex","BTCUSD",1750175974754,0.002,104320.0,104310.0,0.58562678]
["bitfinex","BTCUSD",1750175974962,0.002,104320.0,104310.0,0.61438609]
["bitfinex","BTCUSD",1750175975172,0.01158506,104320.0,104310.0,0.28331041]
["bitfinex","BTCUSD",1750175975645,0.00958506,104320.0,104310.0,0.28231041]
["bitfinex","BTCUSD",1750175975846,1.11977862,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1750175976065,1.21592784,104330.0,104320.0,0.26480358]
["bitfinex","BTCUSD",1750175976301,1.21592784,104330.0,104320.0,0.2743891]
["bitfinex","BTCUSD",1750175976566,1.11977862,104330.0,104320.0,0.28397453]
["bitfinex","BTCUSD",1750175976818,0.90111413,104330.0,104320.0,0.25521779]
["bitfinex","BTCUSD",1750175977059,0.61511845,104330.0,104320.0,0.2743891]
["bitfinex","BTCUSD",1750175977302,0.57783407,104330.0,104320.0,0.29355986]
["bitfinex","BTCUSD",1750175977542,0.86568307,104330.0,104320.0,0.25521779]
["bitfinex","BTCUSD",1750175977784,0.86568307,104330.0,104320.0,0.26480358]
["bitfinex","BTCUSD",1750175978019,0.86568307,104330.0,104320.0,0.27438919]
["bitfinex","BTCUSD",1750175978272,0.85609838,104330.0,104320.0,0.26480367]
["bitfinex","BTCUSD",1750175978530,0.85809838,104330.0,104320.0,0.26580367]
["bitfinex","BTCUSD",1750175978777,0.8485136,104330.0,104320.0,0.25621779]
["bitfinex","BTCUSD",1750175979253,0.75232438,104330.0,104320.0,0.26580367]
["bitfinex","BTCUSD",1750175979714,0.75232438,104330.0,104320.0,0.25621779]
["bitfinex","BTCUSD",1750175979987,0.76190907,104330.0,104320.0,0.25621779]
["bitfinex","BTCUSD",1750175980220,0.76190907,104330.0,104320.0,0.27538946]
["bitfinex","BTCUSD",1750175980437,0.76190907,104330.0,104320.0,0.28497516]
["bitfinex","BTCUSD",1750175980910,0.76190907,104330.0,104320.0,0.0645]
["bitfinex","BTCUSD",1750175981171,1.2717743,104330.0,104320.0,0.0645]
["bitfinex","BTCUSD",1750175981650,1.2717743,104330.0,104320.0,0.22501779]
["bitfinex","BTCUSD",1750175981917,0.8484736,104330.0,104320.0,0.25641779]
["bitfinex","BTCUSD",1750175982457,0.8484736,104330.0,104320.0,0.27558946]
["bitfinex","BTCUSD",1750175982931,0.75232438,104330.0,104320.0,0.26600367]
["bitfinex","BTCUSD",1750175983410,0.41232438,104330.0,104320.0,0.27558946]
["bitfinex","BTCUSD",1750175983664,0.41232438,104330.0,104320.0,0.25641779]
["bitfinex","BTCUSD",1750175983912,0.42190907,104330.0,104320.0,0.26600349]
["bitfinex","BTCUSD",1750175984162,0.42190907,104330.0,104320.0,0.26600358]
["bitfinex","BTCUSD",1750175984408,0.51805829,104330.0,104320.0,0.25641779]
["bitfinex","BTCUSD",1750175984653,0.51805829,104330.0,104320.0,0.22501779]
["bitfinex","BTCUSD",1750175985138,0.9317743,104330.0,104320.0,0.22501779]
["bitfinex","BTCUSD",1750175985383,0.9317743,104330.0,104320.0,0.0333]
["bitfinex","BTCUSD",1750175985649,0.83562508,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1750175985906,0.83562508,104330.0,104320.0,0.22341779]
["bitfinex","BTCUSD",1750175986118,0.83562508,104330.0,104320.0,0.23300367]
["bitfinex","BTCUSD",1750175986392,0.21086907,104330.0,104320.0,0.23300367]
["bitfinex","BTCUSD",1750175986645,0.41862907,104330.0,104320.0,0.26530367]
["bitfinex","BTCUSD",1750175986895,0.41862907,104330.0,104320.0,0.27488946]
["bitfinex","BTCUSD",1750175987129,0.41862907,104330.0,104320.0,0.26530367]
["bitfinex","BTCUSD",1750175987313,0.41004438,104330.0,104320.0,0.25571779]
["bitfinex","BTCUSD",1750175988028,0.91032464,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750175988461,0.81417542,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750175988677,0.81417542,104330.0,104320.0,0.031]
["bitfinex","BTCUSD",1750175988899,0.81417542,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750175989124,0.81417542,104330.0,104320.0,0.22381779]
["bitfinex","BTCUSD",1750175989579,0.40045941,104330.0,104320.0,0.22381779]
["bitfinex","BTCUSD",1750175989792,0.49656863,104330.0,104320.0,0.22381779]
["bitfinex","BTCUSD",1750175990256,0.28784863,104330.0,104320.0,0.22381779]
["bitfinex","BTCUSD",1750175990466,0.40041941,104330.0,104320.0,0.23340367]
["bitfinex","BTCUSD",1750175991392,0.40041941,104330.0,104320.0,0.22381779]
["bitfinex","BTCUSD",1750175991393,0.19169941,104330.0,104320.0,0.22381779]
["bitfinex","BTCUSD",1750175991621,0.41000419,104330.0,104320.0,0.23340367]
["bitfinex","BTCUSD",1750175992049,0.41000419,104330.0,104320.0,0.22381779]
["bitfinex","BTCUSD",1750175992268,0.01916864,104330.0,104320.0,0.28477416]
["bitfinex","BTCUSD",1750175992484,0.2566429,104330.0,104320.0,0.27518892]
["bitfinex","BTCUSD",1750175992712,0.2566428,104330.0,104320.0,0.27518892]
["bitfinex","BTCUSD",1750175992928,0.2566428,104330.0,104320.0,0.28477425]
["bitfinex","BTCUSD",1750175993142,0.2566428,104330.0,104320.0,0.27518892]
["bitfinex","BTCUSD",1750175993375,0.2566428,104330.0,104320.0,0.26560349]
["bitfinex","BTCUSD",1750175993588,0.44834295,104330.0,104320.0,0.28477444]
["bitfinex","BTCUSD",1750175993796,0.44830295,104330.0,104320.0,0.27518901]
["bitfinex","BTCUSD",1750175994244,0.43871854,104330.0,104320.0,0.2751891]
["bitfinex","BTCUSD",1750175994424,0.22045394,104330.0,104320.0,0.26560367]
["bitfinex","BTCUSD",1750175994659,0.42913394,104330.0,104320.0,0.25601779]
["bitfinex","BTCUSD",1750175994865,0.82368039,104330.0,104320.0,0.22441779]
["bitfinex","BTCUSD",1750175996370,0.82368039,104330.0,104320.0,0.23400367]
["bitfinex","BTCUSD",1750175996591,0.82368039,104330.0,104320.0,0.24358946]
["bitfinex","BTCUSD",1750175996798,0.82368039,104330.0,104320.0,0.22441779]
["bitfinex","BTCUSD",1750175997278,0.82368039,104330.0,104320.0,0.23400367]
["bitfinex","BTCUSD",1750175997493,0.81409542,104330.0,104320.0,0.02998]
["bitfinex","BTCUSD",1750175999001,0.73146982,104330.0,104320.0,0.02998]
["bitfinex","BTCUSD",1750175999472,0.52278982,104330.0,104320.0,0.02998]
["bitfinex","BTCUSD",1750175999701,0.73142982,104330.0,104320.0,0.02998]
["bitfinex","BTCUSD",1750176001229,0.79412982,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176001471,0.81689318,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176001974,0.9418334,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176002219,1.2818334,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176002460,1.0731934,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176002683,0.92261171,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176002887,1.11431112,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176003120,1.10018082,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176004121,0.89158082,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176004334,1.10018082,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176004991,1.2925718,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176005222,0.22049041,104330.0,104320.0,0.06154]
["bitfinex","BTCUSD",1750176005419,0.56766982,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176005628,0.23657941,104330.0,104320.0,0.03104]
["bitfinex","BTCUSD",1750176005828,0.73138982,104330.0,104320.0,0.06204]
["bitfinex","BTCUSD",1750176006041,0.73138982,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176006244,0.49644863,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176006447,0.9237808,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176006653,0.7794808,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176006904,0.9880408,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176007032,0.9567408,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176007224,0.19169941,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176007430,0.56766982,104330.0,104320.0,0.03014]
["bitfinex","BTCUSD",1750176007626,0.52278982,104330.0,104320.0,0.03014]
["bitfinex","BTCUSD",1750176007832,0.73134982,104330.0,104320.0,0.03014]
["bitfinex","BTCUSD",1750176008283,0.56766982,104330.0,104320.0,0.03014]
["bitfinex","BTCUSD",1750176008481,0.73134982,104330.0,104320.0,0.03014]
["bitfinex","BTCUSD",1750176008694,0.9237408,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176009469,0.59265039,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176009673,0.9237408,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176010315,0.82759158,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176012295,0.61903158,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176012521,0.49646117,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176012744,0.82755158,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176013625,0.66391158,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176013890,0.82755158,104330.0,104320.0,0.06224]
["bitfinex","BTCUSD",1750176014327,0.82755158,104330.0,104320.0,0.03214]
["bitfinex","BTCUSD",1750176014789,1.01140019,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176015018,0.77908978,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176015245,1.19035097,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176015705,1.19035097,104330.0,104320.0,0.03094]
["bitfinex","BTCUSD",1750176015706,1.19015097,104330.0,104320.0,0.03094]
["bitfinex","BTCUSD",1750176015928,0.65074056,104330.0,104320.0,0.03094]
["bitfinex","BTCUSD",1750176016155,1.16735158,104330.0,104320.0,0.03094]
["bitfinex","BTCUSD",1750176016414,1.19015864,104330.0,104320.0,0.03094]
["bitfinex","BTCUSD",1750176016633,1.28630786,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176016845,1.34910786,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176017943,1.14078786,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176018171,1.31640786,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176018838,1.76421557,104320.0,104310.0,0.00051493]
["bitfinex","BTCUSD",1750176019058,1.76421557,104320.0,104270.0,0.34058891]
["bitfinex","BTCUSD",1750176019059,0.0383564,104280.0,104270.0,0.34058891]
["bitfinex","BTCUSD",1750176019274,0.0383564,104280.0,104270.0,0.35017902]
["bitfinex","BTCUSD",1750176019275,0.24667604,104280.0,104270.0,0.35017902]
["bitfinex","BTCUSD",1750176019485,0.42887864,104280.0,104270.0,0.34058891]
["bitfinex","BTCUSD",1750176019712,0.74079112,104280.0,104270.0,0.13919059]
["bitfinex","BTCUSD",1750176020599,0.74083863,104280.0,104270.0,0.13919059]
["bitfinex","BTCUSD",1750176021058,0.41274822,104280.0,104270.0,0.3405907]
["bitfinex","BTCUSD",1750176021283,0.41274822,104280.0,104270.0,0.350181]
["bitfinex","BTCUSD",1750176021523,0.40974822,104280.0,104270.0,0.350181]
["bitfinex","BTCUSD",1750176021737,0.40974822,104280.0,104270.0,0.351181]
["bitfinex","BTCUSD",1750176021956,0.41074822,104280.0,104270.0,0.34359061]
["bitfinex","BTCUSD",1750176022170,0.41074822,104280.0,104270.0,0.35318082]
["bitfinex","BTCUSD",1750176022402,0.63474458,104290.0,104270.0,0.35318082]
["bitfinex","BTCUSD",1750176022403,0.028802,104290.0,104280.0,0.07564085]
["bitfinex","BTCUSD",1750176022635,0.028802,104290.0,104280.0,1.14899858]
["bitfinex","BTCUSD",1750176022862,0.63527237,104340.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750176022863,0.00958515,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750176023084,0.01916947,104330.0,104320.0,0.23220358]
["bitfinex","BTCUSD",1750176023319,0.01916947,104330.0,104320.0,0.24178928]
["bitfinex","BTCUSD",1750176023552,0.0287537,104330.0,104320.0,0.27054547]
["bitfinex","BTCUSD",1750176023785,0.77907513,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1750176024022,0.23646509,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1750176024261,0.40054132,104350.0,104340.0,0.21084877]
["bitfinex","BTCUSD",1750176024476,0.16407623,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750176024698,0.0196413,104350.0,104340.0,0.26999935]
["bitfinex","BTCUSD",1750176024948,0.02922415,104350.0,104340.0,0.30019935]
["bitfinex","BTCUSD",1750176025172,0.00997081,104350.0,104340.0,0.30019935]
["bitfinex","BTCUSD",1750176025388,0.01397062,104350.0,104340.0,0.30119935]
["bitfinex","BTCUSD",1750176025840,0.00438832,104350.0,104340.0,0.30119935]
["bitfinex","BTCUSD",1750176026059,0.00997081,104350.0,104340.0,0.30019935]
["bitfinex","BTCUSD",1750176026521,0.34997062,104350.0,104340.0,0.30019935]
["bitfinex","BTCUSD",1750176026740,0.34038832,104350.0,104340.0,0.30019935]
["bitfinex","BTCUSD",1750176028758,0.00138832,104350.0,104340.0,0.41698196]
["bitfinex","BTCUSD",1750176029243,0.00138832,104350.0,104340.0,0.58050196]
["bitfinex","BTCUSD",1750176029471,0.01097081,104350.0,104340.0,0.37864761]
["bitfinex","BTCUSD",1750176029688,0.01916552,104350.0,104340.0,0.55175129]
["bitfinex","BTCUSD",1750176029906,0.00958249,104350.0,104340.0,0.56133469]
["bitfinex","BTCUSD",1750176030138,0.00958175,104360.0,104350.0,0.25316267]
["bitfinex","BTCUSD",1750176030354,0.56997167,104360.0,104350.0,0.26274562]
["bitfinex","BTCUSD",1750176030575,0.55080844,104360.0,104350.0,0.0615]
["bitfinex","BTCUSD",1750176030798,0.56132382,104360.0,104350.0,0.0615]
["bitfinex","BTCUSD",1750176031008,0.56132382,104360.0,104350.0,0.26274571]
["bitfinex","BTCUSD",1750176031244,0.19168725,104380.0,104360.0,0.23452623]
["bitfinex","BTCUSD",1750176031473,0.22036899,104370.0,104360.0,0.12954176]
["bitfinex","BTCUSD",1750176031699,0.22036899,104370.0,104360.0,0.24410826]
["bitfinex","BTCUSD",1750176031918,0.22036899,104370.0,104360.0,0.28389038]
["bitfinex","BTCUSD",1750176032377,0.21078816,104370.0,104360.0,0.0635]
["bitfinex","BTCUSD",1750176032591,0.28490707,104370.0,104360.0,0.0635]
["bitfinex","BTCUSD",1750176032810,0.28490707,104370.0,104360.0,0.0302]
["bitfinex","BTCUSD",1750176033038,0.69906737,104370.0,104360.0,0.0302]
["bitfinex","BTCUSD",1750176033683,0.61536744,104370.0,104360.0,0.0302]
["bitfinex","BTCUSD",1750176033901,0.20120714,104370.0,104360.0,0.0302]
["bitfinex","BTCUSD",1750176034124,0.22041068,104350.0,104340.0,0.2950165]
["bitfinex","BTCUSD",1750176034352,0.61540592,104350.0,104340.0,0.00014276]
["bitfinex","BTCUSD",1750176034569,0.95540592,104350.0,104340.0,0.00014276]
["bitfinex","BTCUSD",1750176035023,0.19166068,104360.0,104350.0,0.22286267]
["bitfinex","BTCUSD",1750176035248,0.01916396,104360.0,104350.0,0.25161151]
["bitfinex","BTCUSD",1750176035463,0.21080826,104360.0,104350.0,0.27442865]
["bitfinex","BTCUSD",1750176035732,0.21080826,104360.0,104350.0,0.29359399]
["bitfinex","BTCUSD",1750176035942,0.21080826,104360.0,104350.0,0.28401141]
["bitfinex","BTCUSD",1750176036131,0.01916396,104360.0,104350.0,0.30317657]
["bitfinex","BTCUSD",1750176036393,0.02016323,104360.0,104350.0,0.30317657]
["bitfinex","BTCUSD",1750176036831,0.02016295,104360.0,104350.0,0.37932716]
["bitfinex","BTCUSD",1750176037490,0.0287447,104360.0,104350.0,0.37932716]
["bitfinex","BTCUSD",1750176037708,0.01916295,104360.0,104350.0,0.37932716]
["bitfinex","BTCUSD",1750176037922,0.00958138,104360.0,104350.0,0.38132716]
["bitfinex","BTCUSD",1750176038147,0.56036936,104370.0,104360.0,0.24200826]
["bitfinex","BTCUSD",1750176038581,0.56036936,104370.0,104360.0,0.23242642]
["bitfinex","BTCUSD",1750176038800,0.56036936,104370.0,104360.0,0.25159038]
["bitfinex","BTCUSD",1750176039014,0.97452966,104370.0,104360.0,0.05036396]
["bitfinex","BTCUSD",1750176039233,0.97452966,104370.0,104360.0,0.26117222]
["bitfinex","BTCUSD",1750176039679,0.97452966,104370.0,104360.0,0.26317222]
["bitfinex","BTCUSD",1750176039897,0.63452966,104370.0,104360.0,0.27275397]
["bitfinex","BTCUSD",1750176040119,0.22036936,104370.0,104360.0,0.27275397]
["bitfinex","BTCUSD",1750176040334,0.22036936,104370.0,104360.0,0.27275351]
["bitfinex","BTCUSD",1750176040548,0.00958093,104370.0,104360.0,0.23417112]
["bitfinex","BTCUSD",1750176040790,0.00958074,104370.0,104360.0,0.26657112]
["bitfinex","BTCUSD",1750176041013,0.01916121,104370.0,104360.0,0.43001112]
["bitfinex","BTCUSD",1750176041459,0.01916167,104370.0,104360.0,0.26657112]
["bitfinex","BTCUSD",1750176041699,0.01916167,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1750176041700,1.1845515,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1750176041914,1.18105326,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1750176042346,1.38917326,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1750176042994,1.35617326,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176043209,1.35917326,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176043394,0.85814983,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176043642,1.27231013,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176043856,1.27431013,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176044102,1.30471013,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176044324,1.30271013,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176044577,1.39885935,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176044792,1.40085935,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176045646,1.43155935,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176046094,1.22343935,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176046312,1.43151935,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176046968,1.01735905,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176047204,1.43151935,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176047435,1.22343935,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176047887,1.37041935,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176048327,1.16233935,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176048565,1.43241935,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176049435,1.22433935,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176049869,1.43241935,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176050675,1.22433935,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176051228,1.43241935,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176051515,1.45515696,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176051775,1.86931726,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176051996,1.96910885,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176052283,1.99789625,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176052501,0.68768859,104350.0,104340.0,0.00014276]
["bitfinex","BTCUSD",1750176052741,1.05460033,104350.0,104340.0,0.00014276]
["bitfinex","BTCUSD",1750176053455,0.89116033,104350.0,104340.0,0.00014276]
["bitfinex","BTCUSD",1750176053686,0.86006033,104350.0,104340.0,0.00014276]
["bitfinex","BTCUSD",1750176053916,1.06814033,104350.0,104340.0,0.00014276]
["bitfinex","BTCUSD",1750176054849,1.06814033,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176054850,0.82846033,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176055043,1.03754033,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176056233,1.09984033,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176056457,1.34963618,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176056682,1.50449532,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176056916,1.15396926,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176057141,1.56812956,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176057370,1.49680923,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176057594,1.51458466,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176057813,1.29590059,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176058036,1.50450694,104350.0,104340.0,0.00014276]
["bitfinex","BTCUSD",1750176058257,1.4800655,104350.0,104340.0,0.00014276]
["bitfinex","BTCUSD",1750176058484,1.44815213,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176058726,1.48149373,104350.0,104340.0,0.00014276]
["bitfinex","BTCUSD",1750176058963,1.19592136,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176059189,0.2912059,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176059412,0.43190829,104350.0,104340.0,0.27619181]
["bitfinex","BTCUSD",1750176059633,0.26288562,104350.0,104340.0,0.26660785]
["bitfinex","BTCUSD",1750176059855,0.41674267,104350.0,104340.0,0.26660785]
["bitfinex","BTCUSD",1750176060091,0.41274267,104350.0,104340.0,0.06534276]
["bitfinex","BTCUSD",1750176060309,0.82690297,104350.0,104340.0,0.03414276]
["bitfinex","BTCUSD",1750176060540,1.15590297,104350.0,104340.0,0.03314276]
["bitfinex","BTCUSD",1750176060766,1.15590297,104350.0,104340.0,0.06374276]
["bitfinex","BTCUSD",1750176060992,1.15990297,104350.0,104340.0,0.06474276]
["bitfinex","BTCUSD",1750176061209,1.25605219,104350.0,104340.0,0.03414276]
["bitfinex","BTCUSD",1750176061476,0.84189189,104350.0,104340.0,0.03414276]
["bitfinex","BTCUSD",1750176061702,1.25605219,104350.0,104340.0,0.03414276]
["bitfinex","BTCUSD",1750176062168,1.25605219,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176062405,1.41569395,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176062649,1.43845225,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176063141,1.23037225,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176063616,1.27890303,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176063897,1.31000303,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176064137,1.34150303,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176064613,1.13342303,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176064850,1.34178303,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176065081,1.43793225,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176065322,1.22957225,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176065555,1.43801225,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176066756,1.22957225,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176067007,1.43797225,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176067483,0.65666273,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176067759,0.59188562,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176067996,0.59188562,104350.0,104340.0,0.26240776]
["bitfinex","BTCUSD",1750176068195,0.75564562,104350.0,104340.0,0.26240785]
["bitfinex","BTCUSD",1750176068466,0.54724562,104350.0,104340.0,0.06114276]
["bitfinex","BTCUSD",1750176068706,0.75564562,104350.0,104340.0,0.06114276]
["bitfinex","BTCUSD",1750176068939,1.26595514,104350.0,104340.0,0.06114276]
["bitfinex","BTCUSD",1750176069197,0.85179484,104350.0,104340.0,0.06114276]
["bitfinex","BTCUSD",1750176070396,1.26595514,104350.0,104340.0,0.06114276]
["bitfinex","BTCUSD",1750176071131,1.26595514,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176071564,1.05755514,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176071780,1.44681548,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176072000,1.47525051,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176072230,1.50194059,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176072453,1.24383421,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176072669,1.42660018,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176072885,1.44439354,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176073109,1.0512943,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176073564,1.2594143,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176076673,1.0512943,104350.0,104340.0,0.00114276]
["bitfinex","BTCUSD",1750176076899,0.681734,104350.0,104340.0,0.06324276]
["bitfinex","BTCUSD",1750176077127,0.82241542,104350.0,104340.0,0.06324276]
["bitfinex","BTCUSD",1750176077344,0.61428288,104350.0,104340.0,0.06324276]
["bitfinex","BTCUSD",1750176077555,0.72617366,104350.0,104340.0,0.06324276]
["bitfinex","BTCUSD",1750176078714,1.14033396,104350.0,104340.0,0.06324276]
["bitfinex","BTCUSD",1750176078940,0.72617366,104350.0,104340.0,0.06324276]
["bitfinex","BTCUSD",1750176079176,0.97689396,104350.0,104340.0,0.06324276]
["bitfinex","BTCUSD",1750176079402,1.14033396,104350.0,104340.0,0.06324276]
["bitfinex","BTCUSD",1750176081020,1.23648318,104350.0,104340.0,0.06324276]
["bitfinex","BTCUSD",1750176081255,0.41328562,104350.0,104340.0,0.2549238]
["bitfinex","BTCUSD",1750176081526,0.41328562,104350.0,104340.0,0.27409144]
["bitfinex","BTCUSD",1750176081752,0.004,104350.0,104340.0,0.28367484]
["bitfinex","BTCUSD",1750176081974,0.17702249,104350.0,104340.0,0.28367484]
["bitfinex","BTCUSD",1750176082219,0.004,104350.0,104340.0,0.28367484]
["bitfinex","BTCUSD",1750176082441,0.16744,104350.0,104340.0,0.28367484]
["bitfinex","BTCUSD",1750176083068,0.02316525,104350.0,104340.0,0.28367484]
["bitfinex","BTCUSD",1750176083226,0.0327482,104350.0,104340.0,0.28367484]
["bitfinex","BTCUSD",1750176083425,0.0287482,104350.0,104340.0,0.28267484]
["bitfinex","BTCUSD",1750176083624,0.0297482,104350.0,104340.0,0.28267484]
["bitfinex","BTCUSD",1750176083833,0.01358249,104350.0,104340.0,0.28367484]
["bitfinex","BTCUSD",1750176084030,0.0327482,104350.0,104340.0,0.27309144]
["bitfinex","BTCUSD",1750176084244,0.30065399,104350.0,104340.0,0.28267503]
["bitfinex","BTCUSD",1750176084649,0.30165399,104350.0,104340.0,0.28109144]
["bitfinex","BTCUSD",1750176084871,0.31123712,104350.0,104340.0,0.29067503]
["bitfinex","BTCUSD",1750176085273,0.02316525,104350.0,104340.0,0.30984193]
["bitfinex","BTCUSD",1750176085531,0.0327481,104350.0,104340.0,0.30984193]
["bitfinex","BTCUSD",1750176085758,0.02316525,104350.0,104340.0,0.30984193]
["bitfinex","BTCUSD",1750176085968,0.004,104350.0,104340.0,0.42062454]
["bitfinex","BTCUSD",1750176086182,0.004,104350.0,104340.0,0.68021376]
["bitfinex","BTCUSD",1750176086393,0.01358239,104350.0,104340.0,0.51677376]
["bitfinex","BTCUSD",1750176086601,0.01358239,104350.0,104340.0,0.58414454]
["bitfinex","BTCUSD",1750176086602,0.004,104350.0,104340.0,0.58414454]
["bitfinex","BTCUSD",1750176086862,0.004,104350.0,104340.0,0.99830484]
["bitfinex","BTCUSD",1750176087078,0.004,104350.0,104340.0,0.58414454]
["bitfinex","BTCUSD",1750176087921,0.004,104350.0,104340.0,0.42062454]
["bitfinex","BTCUSD",1750176088133,0.0135823,104350.0,104340.0,0.58406454]
["bitfinex","BTCUSD",1750176088340,0.004,104350.0,104340.0,0.58406454]
["bitfinex","BTCUSD",1750176089176,0.004,104350.0,104340.0,1.09437406]
["bitfinex","BTCUSD",1750176089591,0.04021588,104370.0,104360.0,0.27420826]
["bitfinex","BTCUSD",1750176089797,0.24142275,104370.0,104360.0,0.28378983]
["bitfinex","BTCUSD",1750176090015,0.04979617,104370.0,104360.0,0.28378983]
["bitfinex","BTCUSD",1750176090227,0.22036835,104370.0,104360.0,0.28378983]
["bitfinex","BTCUSD",1750176090427,0.22994946,104370.0,104360.0,0.27420826]
["bitfinex","BTCUSD",1750176090676,0.02874241,104370.0,104360.0,0.28378983]
["bitfinex","BTCUSD",1750176090877,0.01916139,104370.0,104360.0,0.28378983]
["bitfinex","BTCUSD",1750176091086,0.01916103,104370.0,104360.0,0.28368919]
["bitfinex","BTCUSD",1750176091306,0.42963051,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750176091513,0.42955084,104380.0,104370.0,0.29224964]
["bitfinex","BTCUSD",1750176092169,0.42955084,104380.0,104370.0,0.2826689]
["bitfinex","BTCUSD",1750176092385,0.42955084,104380.0,104370.0,0.27308807]
["bitfinex","BTCUSD",1750176092820,0.42955084,104380.0,104370.0,0.26350714]
["bitfinex","BTCUSD",1750176093026,0.75729989,104380.0,104370.0,0.0313]
["bitfinex","BTCUSD",1750176093266,0.75729989,104380.0,104370.0,0.23250723]
["bitfinex","BTCUSD",1750176093472,0.76788008,104380.0,104370.0,0.24208834]
["bitfinex","BTCUSD",1750176093696,0.35371978,104380.0,104370.0,0.24208834]
["bitfinex","BTCUSD",1750176093913,0.35371978,104380.0,104370.0,0.27338834]
["bitfinex","BTCUSD",1750176094123,0.25757056,104380.0,104370.0,0.28296936]
["bitfinex","BTCUSD",1750176094329,0.25757056,104380.0,104370.0,0.29255029]
["bitfinex","BTCUSD",1750176094556,0.25757056,104380.0,104370.0,0.30213112]
["bitfinex","BTCUSD",1750176094768,0.25757056,104380.0,104370.0,0.27338834]
["bitfinex","BTCUSD",1750176094989,0.37637056,104380.0,104370.0,0.28296936]
["bitfinex","BTCUSD",1750176095199,0.37637056,104380.0,104370.0,0.27338834]
["bitfinex","BTCUSD",1750176095409,0.78095067,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176095842,1.28099243,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176096053,1.30376843,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176096711,1.32156678,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176097581,1.33046525,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176097788,1.32156678,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176097994,1.30376843,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176098204,1.39991765,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176098396,1.41771293,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176098651,1.39991765,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176100185,1.44451765,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176100620,1.23651765,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176100839,1.10836843,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176101074,0.34423213,104380.0,104370.0,0.07715059]
["bitfinex","BTCUSD",1750176101279,0.41139037,104380.0,104370.0,0.07715059]
["bitfinex","BTCUSD",1750176101726,0.61755067,104380.0,104370.0,0.07715059]
["bitfinex","BTCUSD",1750176101943,0.20339037,104380.0,104370.0,0.14175059]
["bitfinex","BTCUSD",1750176102392,0.50753959,104380.0,104370.0,0.14175059]
["bitfinex","BTCUSD",1750176102603,0.50753959,104380.0,104370.0,0.07715059]
["bitfinex","BTCUSD",1750176102816,0.92169989,104380.0,104370.0,0.07715059]
["bitfinex","BTCUSD",1750176103260,0.95289989,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176103913,0.92169989,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176104136,1.01794165,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176104350,1.04914165,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176105425,1.07194714,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176105628,1.07194685,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176106027,1.04914165,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176106274,0.92179243,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176106704,0.41139037,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176106919,0.82555067,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176107133,0.41139037,104380.0,104370.0,0.07715059]
["bitfinex","BTCUSD",1750176107344,0.41139037,104380.0,104370.0,0.14065059]
["bitfinex","BTCUSD",1750176107797,0.20339037,104380.0,104370.0,0.34185764]
["bitfinex","BTCUSD",1750176108018,0.42097074,104380.0,104370.0,0.34185764]
["bitfinex","BTCUSD",1750176108236,0.21297074,104380.0,104370.0,0.35143857]
["bitfinex","BTCUSD",1750176108446,0.42093074,104380.0,104370.0,0.34185764]
["bitfinex","BTCUSD",1750176108653,0.21297074,104380.0,104370.0,0.14065059]
["bitfinex","BTCUSD",1750176108877,0.42093074,104380.0,104370.0,0.15023188]
["bitfinex","BTCUSD",1750176109086,0.2389029,104380.0,104370.0,0.36101995]
["bitfinex","BTCUSD",1750176109315,0.050103,104380.0,104370.0,0.36101995]
["bitfinex","BTCUSD",1750176109518,0.258063,104380.0,104370.0,0.35143902]
["bitfinex","BTCUSD",1750176109733,0.24848263,104380.0,104370.0,0.37060041]
["bitfinex","BTCUSD",1750176109935,0.24171095,104380.0,104370.0,0.36101986]
["bitfinex","BTCUSD",1750176110157,0.45925132,104380.0,104370.0,0.37060069]
["bitfinex","BTCUSD",1750176110371,0.44967131,104380.0,104370.0,0.37060069]
["bitfinex","BTCUSD",1750176110831,0.44967131,104380.0,104370.0,0.0334]
["bitfinex","BTCUSD",1750176110832,0.94082054,104380.0,104370.0,0.0334]
["bitfinex","BTCUSD",1750176111053,1.45250845,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176111507,1.48094348,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750176112389,1.48094348,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176113080,1.06678318,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176113305,1.48094348,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176113733,1.17683426,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176113954,0.95415923,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176114193,0.23579717,104380.0,104370.0,0.19266594]
["bitfinex","BTCUSD",1750176114412,0.42093074,104380.0,104370.0,0.14279059]
["bitfinex","BTCUSD",1750176114850,0.25757074,104380.0,104370.0,0.14279059]
["bitfinex","BTCUSD",1750176115066,0.83509104,104380.0,104370.0,0.14279059]
["bitfinex","BTCUSD",1750176115693,0.21297074,104380.0,104370.0,0.14279059]
["bitfinex","BTCUSD",1750176115896,0.42093074,104380.0,104370.0,0.14279059]
["bitfinex","BTCUSD",1750176116940,0.03094226,104380.0,104370.0,0.41001659]
["bitfinex","BTCUSD",1750176117152,0.18351947,104380.0,104370.0,0.3727406]
["bitfinex","BTCUSD",1750176117354,0.02015947,104380.0,104370.0,0.3727406]
["bitfinex","BTCUSD",1750176117580,0.18351947,104380.0,104370.0,0.3727406]
["bitfinex","BTCUSD",1750176117784,0.18351937,104380.0,104370.0,0.3727406]
["bitfinex","BTCUSD",1750176117989,0.001,104380.0,104370.0,0.3727406]
["bitfinex","BTCUSD",1750176118240,0.001,104380.0,104370.0,0.46898236]
["bitfinex","BTCUSD",1750176118241,0.01057973,104380.0,104370.0,0.46898236]
["bitfinex","BTCUSD",1750176118449,0.22034797,104380.0,104370.0,0.06664]
["bitfinex","BTCUSD",1750176118674,0.62492835,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176119313,0.75327011,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176119538,0.91339754,104380.0,104370.0,0.00304]
["bitfinex","BTCUSD",1750176119960,0.91339754,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176120168,0.91439754,104380.0,104370.0,0.00604]
["bitfinex","BTCUSD",1750176120379,0.91339754,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176120597,0.98060832,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176120840,0.37338802,104380.0,104370.0,0.00404]
["bitfinex","BTCUSD",1750176121050,0.37338802,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176121051,0.42918992,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176121472,0.45201591,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176121681,0.22122992,104380.0,104370.0,0.20424705]
["bitfinex","BTCUSD",1750176121905,0.42930992,104380.0,104370.0,0.34349764]
["bitfinex","BTCUSD",1750176122106,0.42930992,104380.0,104370.0,0.35307866]
["bitfinex","BTCUSD",1750176122332,0.52545914,104380.0,104370.0,0.35107902]
["bitfinex","BTCUSD",1750176122526,0.52545914,104380.0,104370.0,0.34149782]
["bitfinex","BTCUSD",1750176122785,0.52545914,104380.0,104370.0,0.14129059]
["bitfinex","BTCUSD",1750176122963,0.52545914,104380.0,104370.0,0.33291653]
["bitfinex","BTCUSD",1750176123206,0.51587895,104380.0,104370.0,0.34249773]
["bitfinex","BTCUSD",1750176123418,0.51587895,104380.0,104370.0,0.34249782]
["bitfinex","BTCUSD",1750176123626,0.51587895,104380.0,104370.0,0.35207902]
["bitfinex","BTCUSD",1750176123627,0.41972973,104380.0,104370.0,0.35207902]
["bitfinex","BTCUSD",1750176123842,0.41972973,104380.0,104370.0,0.34249782]
["bitfinex","BTCUSD",1750176124047,0.41972973,104380.0,104370.0,0.26634714]
["bitfinex","BTCUSD",1750176124254,0.41972973,104380.0,104370.0,0.03394]
["bitfinex","BTCUSD",1750176124471,0.41972973,104380.0,104370.0,0.23514723]
["bitfinex","BTCUSD",1750176124707,0.83389003,104380.0,104370.0,0.03294]
["bitfinex","BTCUSD",1750176124919,0.93003925,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176125126,0.83389003,104380.0,104370.0,0.00304]
["bitfinex","BTCUSD",1750176125333,0.83389003,104380.0,104370.0,0.00204]
["bitfinex","BTCUSD",1750176125819,0.83389003,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176126030,0.93013179,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176126244,0.98296248,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176126458,0.95296248,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176126669,0.72205179,104380.0,104370.0,0.00404]
["bitfinex","BTCUSD",1750176126882,0.93005179,104380.0,104370.0,0.00404]
["bitfinex","BTCUSD",1750176127112,0.93005179,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176127313,0.93005179,104380.0,104370.0,0.00204]
["bitfinex","BTCUSD",1750176127514,0.93005179,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176127719,0.41960973,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176127922,0.41960973,104380.0,104370.0,0.23434714]
["bitfinex","BTCUSD",1750176128080,0.41960973,104380.0,104370.0,0.03314]
["bitfinex","BTCUSD",1750176128291,0.50617867,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176128725,0.26582992,104380.0,104370.0,0.34129764]
["bitfinex","BTCUSD",1750176128883,0.42918992,104380.0,104370.0,0.35087866]
["bitfinex","BTCUSD",1750176129085,0.42918992,104380.0,104370.0,0.36045959]
["bitfinex","BTCUSD",1750176129399,0.42918956,104380.0,104370.0,0.37004042]
["bitfinex","BTCUSD",1750176129585,0.24039003,104380.0,104370.0,0.37962107]
["bitfinex","BTCUSD",1750176129778,0.0200416,104380.0,104370.0,0.37962107]
["bitfinex","BTCUSD",1750176129982,0.2212291,104380.0,104370.0,0.37962107]
["bitfinex","BTCUSD",1750176130189,0.44834966,104380.0,104370.0,0.36045959]
["bitfinex","BTCUSD",1750176130391,0.43876984,104380.0,104370.0,0.27472807]
["bitfinex","BTCUSD",1750176130609,0.24716162,104380.0,104370.0,0.29388946]
["bitfinex","BTCUSD",1750176130823,0.04878172,104380.0,104370.0,0.29388946]
["bitfinex","BTCUSD",1750176131033,0.24996958,104380.0,104370.0,0.29388946]
["bitfinex","BTCUSD",1750176131243,0.49160659,104380.0,104370.0,0.27472807]
["bitfinex","BTCUSD",1750176131455,0.48202649,104380.0,104370.0,0.27472788]
["bitfinex","BTCUSD",1750176131662,0.19160758,104380.0,104370.0,0.26514705]
["bitfinex","BTCUSD",1750176131872,0.23620758,104380.0,104370.0,0.26514705]
["bitfinex","BTCUSD",1750176132326,0.23620758,104380.0,104370.0,0.27472834]
["bitfinex","BTCUSD",1750176132551,0.65036788,104380.0,104370.0,0.01062129]
["bitfinex","BTCUSD",1750176132790,0.65036788,104380.0,104370.0,0.20224723]
["bitfinex","BTCUSD",1750176133011,0.65036788,104380.0,104370.0,0.22140954]
["bitfinex","BTCUSD",1750176133222,0.66086826,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176133927,0.66086826,104380.0,104370.0,0.20224723]
["bitfinex","BTCUSD",1750176134162,0.41006796,104380.0,104370.0,0.20224723]
["bitfinex","BTCUSD",1750176134383,0.41006796,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176134606,0.82422826,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176134855,1.44355583,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176135082,1.47233783,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176135535,1.26437783,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176135762,1.37618861,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176136002,1.34348861,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176136453,0.73456831,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176136678,0.69096831,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176136895,0.26530665,104380.0,104370.0,0.32921653]
["bitfinex","BTCUSD",1750176137108,0.56326825,104380.0,104370.0,0.07619059]
["bitfinex","BTCUSD",1750176137772,0.56326825,104380.0,104370.0,0.28697884]
["bitfinex","BTCUSD",1750176137995,0.56326825,104380.0,104370.0,0.35805977]
["bitfinex","BTCUSD",1750176138208,0.65941747,104380.0,104370.0,0.35805977]
["bitfinex","BTCUSD",1750176138422,0.65941747,104380.0,104370.0,0.34847884]
["bitfinex","BTCUSD",1750176138651,0.77122825,104380.0,104370.0,0.34847884]
["bitfinex","BTCUSD",1750176138900,0.08584095,104380.0,104370.0,0.36764042]
["bitfinex","BTCUSD",1750176139105,0.44080853,104380.0,104370.0,0.35805977]
["bitfinex","BTCUSD",1750176139330,0.07526067,104380.0,104370.0,0.37722116]
["bitfinex","BTCUSD",1750176139544,0.0210802,104380.0,104370.0,0.37722116]
["bitfinex","BTCUSD",1750176139766,0.001,104380.0,104370.0,0.47346292]
["bitfinex","BTCUSD",1750176140271,0.02873699,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750176140506,0.01915772,104390.0,104380.0,0.2818476]
["bitfinex","BTCUSD",1750176140738,0.01915607,104400.0,104390.0,0.28482631]
["bitfinex","BTCUSD",1750176140959,0.6057903,104410.0,104400.0,0.29438375]
["bitfinex","BTCUSD",1750176140960,0.02969455,104410.0,104400.0,0.29438375]
["bitfinex","BTCUSD",1750176141194,0.2945793,104410.0,104400.0,0.28480585]
["bitfinex","BTCUSD",1750176141430,0.02873708,104390.0,104380.0,0.28194751]
["bitfinex","BTCUSD",1750176141639,0.61530954,104400.0,104380.0,0.29152724]
["bitfinex","BTCUSD",1750176141867,0.22030577,104400.0,104390.0,0.22032678]
["bitfinex","BTCUSD",1750176142076,0.22130577,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1750176142298,0.22130577,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1750176142524,0.21172769,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1750176143186,0.21072769,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1750176143405,0.21074787,104390.0,104380.0,0.25320758]
["bitfinex","BTCUSD",1750176143624,0.21074787,104390.0,104380.0,0.45054778]
["bitfinex","BTCUSD",1750176143625,0.23090559,104390.0,104380.0,0.45054778]
["bitfinex","BTCUSD",1750176143842,0.22990559,104390.0,104380.0,0.43592796]
["bitfinex","BTCUSD",1750176144077,0.0287369,104390.0,104380.0,0.43592796]
["bitfinex","BTCUSD",1750176144279,0.03831617,104390.0,104380.0,0.4550877]
["bitfinex","BTCUSD",1750176144486,0.01915772,104390.0,104380.0,0.53796036]
["bitfinex","BTCUSD",1750176144712,0.0287369,104390.0,104380.0,0.53796036]
["bitfinex","BTCUSD",1750176145375,0.03831617,104390.0,104380.0,0.53796036]
["bitfinex","BTCUSD",1750176145584,0.2299054,104390.0,104380.0,0.44542797]
["bitfinex","BTCUSD",1750176145800,0.23948476,104390.0,104380.0,0.46458771]
["bitfinex","BTCUSD",1750176146007,0.23948541,104390.0,104380.0,0.46458771]
["bitfinex","BTCUSD",1750176146216,0.03831672,104390.0,104380.0,0.46458771]
["bitfinex","BTCUSD",1750176146420,0.02973736,104390.0,104380.0,0.47158716]
["bitfinex","BTCUSD",1750176146651,0.02973736,104390.0,104380.0,0.55515171]
["bitfinex","BTCUSD",1750176146652,0.02973663,104390.0,104380.0,0.55515171]
["bitfinex","BTCUSD",1750176146863,0.001,104390.0,104380.0,0.65139347]
["bitfinex","BTCUSD",1750176147074,0.001,104390.0,104380.0,0.91661462]
["bitfinex","BTCUSD",1750176147285,0.001,104390.0,104380.0,1.08001462]
["bitfinex","BTCUSD",1750176148218,0.001,104390.0,104380.0,0.66585432]
["bitfinex","BTCUSD",1750176148429,0.001,104390.0,104380.0,1.08001462]
["bitfinex","BTCUSD",1750176149699,0.001,104390.0,104380.0,0.66585432]
["bitfinex","BTCUSD",1750176150119,0.001,104390.0,104380.0,1.08001462]
["bitfinex","BTCUSD",1750176150333,0.001,104390.0,104380.0,0.66585432]
["bitfinex","BTCUSD",1750176150542,0.001,104390.0,104380.0,1.08001462]
["bitfinex","BTCUSD",1750176150748,0.001,104390.0,104380.0,1.08057462]
["bitfinex","BTCUSD",1750176151827,0.001,104390.0,104380.0,0.41888977]
["bitfinex","BTCUSD",1750176152036,0.001,104390.0,104380.0,0.58284977]
["bitfinex","BTCUSD",1750176152244,0.001,104390.0,104380.0,0.30810716]
["bitfinex","BTCUSD",1750176152461,0.001,104390.0,104380.0,0.47198716]
["bitfinex","BTCUSD",1750176152685,0.001,104390.0,104380.0,0.46998716]
["bitfinex","BTCUSD",1750176153305,0.0095779,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750176153521,0.03935615,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750176153730,0.03935615,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750176153731,0.04893377,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750176153961,0.2404863,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750176154164,0.01062429,104410.0,104400.0,0.45554348]
["bitfinex","BTCUSD",1750176154384,0.00014291,104410.0,104400.0,0.45554348]
["bitfinex","BTCUSD",1750176154587,0.00014291,104410.0,104400.0,0.45854348]
["bitfinex","BTCUSD",1750176155005,0.00014291,104410.0,104400.0,0.55478524]
["bitfinex","BTCUSD",1750176155494,0.00971989,104410.0,104400.0,0.55478524]
["bitfinex","BTCUSD",1750176155925,0.03814664,104410.0,104400.0,0.55578524]
["bitfinex","BTCUSD",1750176156145,0.23000436,104410.0,104400.0,0.3785675]
["bitfinex","BTCUSD",1750176156354,0.23000436,104410.0,104400.0,0.3881454]
["bitfinex","BTCUSD",1750176156355,0.04802927,104410.0,104400.0,0.3881454]
["bitfinex","BTCUSD",1750176156573,0.0288743,104410.0,104400.0,0.3881454]
["bitfinex","BTCUSD",1750176156788,0.03845174,104410.0,104400.0,0.3881454]
["bitfinex","BTCUSD",1750176157420,0.04802927,104410.0,104400.0,0.3881454]
["bitfinex","BTCUSD",1750176158082,0.22042766,104410.0,104400.0,0.35929088]
["bitfinex","BTCUSD",1750176158302,0.22042766,104410.0,104400.0,0.37844759]
["bitfinex","BTCUSD",1750176158720,0.22042766,104410.0,104400.0,0.20514933]
["bitfinex","BTCUSD",1750176158934,0.24295041,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750176159186,1.04185903,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750176159862,0.94755247,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750176162190,0.86551071,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750176162406,0.45135041,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750176163043,0.86551071,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750176163260,0.89621071,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750176163893,0.48205041,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750176164113,0.89613071,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750176165037,0.99227993,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750176165260,1.22020169,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750176165497,1.89389943,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750176165733,0.27516769,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176165962,1.33396975,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176166194,1.44126595,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176166438,1.47008895,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176166912,1.38559658,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176167633,1.36479275,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176167858,1.15202506,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176168088,0.75361245,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176168298,0.70869245,104380.0,104370.0,0.07619059]
["bitfinex","BTCUSD",1750176168513,0.75968769,104380.0,104370.0,0.07619059]
["bitfinex","BTCUSD",1750176168929,0.75972769,104380.0,104370.0,0.07619059]
["bitfinex","BTCUSD",1750176169162,0.76672769,104380.0,104370.0,0.07719059]
["bitfinex","BTCUSD",1750176169595,0.55076769,104380.0,104370.0,0.07619059]
["bitfinex","BTCUSD",1750176169807,0.75976769,104380.0,104370.0,0.07719059]
["bitfinex","BTCUSD",1750176170019,0.76476769,104380.0,104370.0,0.26881653]
["bitfinex","BTCUSD",1750176170221,0.42472769,104380.0,104370.0,0.27839764]
["bitfinex","BTCUSD",1750176170434,0.21576769,104380.0,104370.0,0.28797866]
["bitfinex","BTCUSD",1750176170709,0.18808011,104380.0,104370.0,0.37982088]
["bitfinex","BTCUSD",1750176170957,0.02415956,104380.0,104370.0,0.37982088]
["bitfinex","BTCUSD",1750176171185,0.03373975,104380.0,104370.0,0.37982088]
["bitfinex","BTCUSD",1750176171393,0.22534733,104380.0,104370.0,0.34149764]
["bitfinex","BTCUSD",1750176171608,0.21576769,104380.0,104370.0,0.30909782]
["bitfinex","BTCUSD",1750176171818,0.21576769,104380.0,104370.0,0.32826013]
["bitfinex","BTCUSD",1750176172252,0.30233699,104380.0,104370.0,0.31867902]
["bitfinex","BTCUSD",1750176172463,0.22870758,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176172680,0.19660758,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176172899,0.40548758,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176173360,0.85204788,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176173590,0.88514788,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176174053,1.41753886,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176174736,1.41761886,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176175594,1.11250964,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176175830,1.32142964,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176176079,1.11250964,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176176289,1.32146964,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176176491,1.11250964,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176176697,1.20865886,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176176920,1.11250964,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176177142,0.90738934,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176177367,1.32158964,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176179094,1.34434776,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176180453,1.18022776,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176180675,1.32154964,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176180881,1.1352665,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176181109,1.32134964,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176181325,1.34410792,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176181526,0.90718934,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176181734,0.69834934,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176181946,1.32142964,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176182166,1.11250964,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176182394,0.74552758,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176182591,1.15968788,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176182811,1.15968788,104380.0,104370.0,0.07719059]
["bitfinex","BTCUSD",1750176183915,0.99572788,104380.0,104370.0,0.07719059]
["bitfinex","BTCUSD",1750176184126,0.74544758,104380.0,104370.0,0.07719059]
["bitfinex","BTCUSD",1750176184756,1.15960788,104380.0,104370.0,0.07719059]
["bitfinex","BTCUSD",1750176185180,1.15960788,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176185395,1.2875571,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176185604,1.3179571,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176186054,1.41419886,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176186258,1.31804964,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176187348,1.34083918,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176187993,0.60435712,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176188219,0.61034758,104380.0,104370.0,0.10769059]
["bitfinex","BTCUSD",1750176188430,0.04335992,104380.0,104370.0,0.33161653]
["bitfinex","BTCUSD",1750176188637,0.04335992,104380.0,104370.0,0.40693736]
["bitfinex","BTCUSD",1750176188638,0.04335964,104380.0,104370.0,0.40693736]
["bitfinex","BTCUSD",1750176188846,0.21576769,104380.0,104370.0,0.13999059]
["bitfinex","BTCUSD",1750176189071,0.61389068,104380.0,104370.0,0.07719059]
["bitfinex","BTCUSD",1750176189498,0.77593244,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176189732,0.77593244,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176189980,0.98601244,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176190840,0.98601244,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176191072,0.57185214,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176191291,0.98601244,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176192173,1.32601244,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176192616,0.91185214,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176193051,1.32601244,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176193256,1.34884577,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176193523,1.11892577,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176193749,0.84585214,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176193965,0.8255261,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176195082,1.2396864,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176195959,1.32464804,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176196398,1.42079726,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176196817,1.32464804,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176197467,1.34225719,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176197714,1.13361719,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176197902,1.34221719,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176198341,1.32436804,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176198566,1.35315104,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176198780,1.37099934,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176199222,1.37099827,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176199436,1.35315104,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176199656,0.93899074,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750176199886,0.93899074,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176199887,1.35215104,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176200341,1.08245104,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176200571,0.58192128,104380.0,104370.0,0.3687406]
["bitfinex","BTCUSD",1750176200802,0.24779975,104380.0,104370.0,0.35915995]
["bitfinex","BTCUSD",1750176201031,0.43940751,104380.0,104370.0,0.35915995]
["bitfinex","BTCUSD",1750176201271,0.18391946,104380.0,104370.0,0.37832134]
["bitfinex","BTCUSD",1750176201481,0.02973947,104380.0,104370.0,0.36874069]
["bitfinex","BTCUSD",1750176201700,0.03931966,104380.0,104370.0,0.3687406]
["bitfinex","BTCUSD",1750176201907,0.2213476,104380.0,104370.0,0.34957902]
["bitfinex","BTCUSD",1750176202121,0.2203476,104380.0,104370.0,0.27839782]
["bitfinex","BTCUSD",1750176202372,0.21076778,104380.0,104370.0,0.28797902]
["bitfinex","BTCUSD",1750176202558,0.21076778,104380.0,104370.0,0.33086004]
["bitfinex","BTCUSD",1750176203193,0.21076778,104380.0,104370.0,0.36216004]
["bitfinex","BTCUSD",1750176203404,0.38410723,104380.0,104370.0,0.26684723]
["bitfinex","BTCUSD",1750176203618,0.78868835,104380.0,104370.0,0.03434]
["bitfinex","BTCUSD",1750176203835,0.88483757,104380.0,104370.0,0.00304]
["bitfinex","BTCUSD",1750176204063,0.90769787,104380.0,104370.0,0.00304]
["bitfinex","BTCUSD",1750176204276,1.00393963,104380.0,104370.0,0.00304]
["bitfinex","BTCUSD",1750176204497,1.37703963,104380.0,104370.0,0.00304]
["bitfinex","BTCUSD",1750176204734,1.40783963,104380.0,104370.0,0.00304]
["bitfinex","BTCUSD",1750176205842,1.40783963,104380.0,104370.0,0.00204]
["bitfinex","BTCUSD",1750176206293,1.40783963,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176206503,1.40883963,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176207402,1.43733935,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176207937,1.34119013,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176208177,0.88031011,104380.0,104370.0,0.07619059]
["bitfinex","BTCUSD",1750176208388,0.88035011,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176208601,0.67087011,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176208853,0.67087011,104380.0,104370.0,0.07619059]
["bitfinex","BTCUSD",1750176208854,0.88035011,104380.0,104370.0,0.07619059]
["bitfinex","BTCUSD",1750176209072,0.61934835,104380.0,104370.0,0.27739782]
["bitfinex","BTCUSD",1750176209294,0.57462835,104380.0,104370.0,0.35117902]
["bitfinex","BTCUSD",1750176209518,0.56504825,104380.0,104370.0,0.14039059]
["bitfinex","BTCUSD",1750176209728,0.77452825,104380.0,104370.0,0.06424]
["bitfinex","BTCUSD",1750176209965,0.77452825,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176209966,1.28483777,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176210186,1.28493031,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176210640,1.31613031,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176211058,1.34783031,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176211270,1.37661131,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176212790,1.34491131,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176214071,1.3912822,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176214299,1.51983142,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176214532,1.94292418,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750176214762,1.94292418,104380.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176214763,0.21080808,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176214980,1.41297829,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176215221,1.05978054,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176215443,1.55843321,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176215675,1.89843321,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176215893,1.91404326,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176216107,1.91513446,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176216358,1.91513294,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176217875,2.11765294,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176218090,2.10204441,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176218535,1.60339174,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176218759,1.54344949,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176218984,1.52557832,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176219209,0.91824134,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176219418,0.71572134,104360.0,104350.0,0.13949059]
["bitfinex","BTCUSD",1750176219643,0.85754104,104360.0,104350.0,0.13949059]
["bitfinex","BTCUSD",1750176219863,0.64814104,104360.0,104350.0,0.13949059]
["bitfinex","BTCUSD",1750176220088,0.20231753,104360.0,104350.0,0.34073639]
["bitfinex","BTCUSD",1750176220335,0.42141928,104360.0,104350.0,0.35031943]
["bitfinex","BTCUSD",1750176220981,0.42141928,104360.0,104350.0,0.35990228]
["bitfinex","BTCUSD",1750176221197,0.25661928,104360.0,104350.0,0.37906753]
["bitfinex","BTCUSD",1750176221406,0.5614814,104360.0,104350.0,0.37906689]
["bitfinex","BTCUSD",1750176221653,0.61478361,104360.0,104350.0,0.3694844]
["bitfinex","BTCUSD",1750176221877,0.69176905,104360.0,104350.0,0.13949059]
["bitfinex","BTCUSD",1750176222092,0.69176905,104360.0,104350.0,0.33115326]
["bitfinex","BTCUSD",1750176222315,0.69176905,104360.0,104350.0,0.13949059]
["bitfinex","BTCUSD",1750176222524,0.69176905,104360.0,104350.0,0.34473621]
["bitfinex","BTCUSD",1750176222740,0.68218693,104360.0,104350.0,0.14449059]
["bitfinex","BTCUSD",1750176222978,0.58603771,104360.0,104350.0,0.3457363]
["bitfinex","BTCUSD",1750176223416,0.58603771,104360.0,104350.0,0.14449059]
["bitfinex","BTCUSD",1750176223629,0.58603771,104360.0,104350.0,0.35531943]
["bitfinex","BTCUSD",1750176224058,0.58603771,104360.0,104350.0,0.37348504]
["bitfinex","BTCUSD",1750176224059,0.25561964,104360.0,104350.0,0.37348504]
["bitfinex","BTCUSD",1750176224285,0.25561964,104360.0,104350.0,0.37548504]
["bitfinex","BTCUSD",1750176224948,0.24603771,104360.0,104350.0,0.36590228]
["bitfinex","BTCUSD",1750176225162,0.24603771,104360.0,104350.0,0.37548495]
["bitfinex","BTCUSD",1750176225811,0.24603771,104360.0,104350.0,0.35631943]
["bitfinex","BTCUSD",1750176226032,0.24603771,104360.0,104350.0,0.36590219]
["bitfinex","BTCUSD",1750176226248,0.24603771,104360.0,104350.0,0.28975179]
["bitfinex","BTCUSD",1750176226459,0.25561964,104360.0,104350.0,0.30891713]
["bitfinex","BTCUSD",1750176226680,0.06397479,104360.0,104350.0,0.30891649]
["bitfinex","BTCUSD",1750176226897,0.03841802,104360.0,104350.0,0.30891649]
["bitfinex","BTCUSD",1750176227328,0.23006232,104360.0,104350.0,0.30891649]
["bitfinex","BTCUSD",1750176227548,0.02883664,104360.0,104350.0,0.30891649]
["bitfinex","BTCUSD",1750176227759,0.01925461,104360.0,104350.0,0.30891649]
["bitfinex","BTCUSD",1750176227980,0.02883654,104360.0,104350.0,0.30891649]
["bitfinex","BTCUSD",1750176228462,0.01925415,104360.0,104350.0,0.30891649]
["bitfinex","BTCUSD",1750176228694,9.12e-05,104360.0,104350.0,1.3165136]
["bitfinex","BTCUSD",1750176229182,9.12e-05,104360.0,104350.0,1.3675136]
["bitfinex","BTCUSD",1750176229677,0.24819224,104400.0,104390.0,0.28572649]
["bitfinex","BTCUSD",1750176229678,0.08359214,104400.0,104390.0,0.28572649]
["bitfinex","BTCUSD",1750176229915,0.04798163,104400.0,104390.0,0.28572649]
["bitfinex","BTCUSD",1750176230142,0.09326163,104400.0,104390.0,0.3353742]
["bitfinex","BTCUSD",1750176230589,0.26567717,104400.0,104390.0,0.0654]
["bitfinex","BTCUSD",1750176230827,0.26567717,104400.0,104380.0,0.28403086]
["bitfinex","BTCUSD",1750176230828,0.02873717,104390.0,104380.0,0.28403086]
["bitfinex","BTCUSD",1750176231500,0.00957881,104390.0,104380.0,0.28403086]
["bitfinex","BTCUSD",1750176231721,0.0191579,104390.0,104380.0,0.28403086]
["bitfinex","BTCUSD",1750176231950,0.01915781,104390.0,104380.0,0.28403086]
["bitfinex","BTCUSD",1750176232168,0.03831626,104390.0,104380.0,0.34805733]
["bitfinex","BTCUSD",1750176232396,0.04631626,104390.0,104380.0,0.28403086]
["bitfinex","BTCUSD",1750176232632,0.22832704,104390.0,104380.0,0.0325]
["bitfinex","BTCUSD",1750176232857,0.20118795,104380.0,104370.0,0.26490714]
["bitfinex","BTCUSD",1750176233078,0.21076805,104380.0,104370.0,0.25286909]
["bitfinex","BTCUSD",1750176233321,0.21076805,104380.0,104370.0,0.26490723]
["bitfinex","BTCUSD",1750176233535,0.21076805,104380.0,104370.0,0.24328834]
["bitfinex","BTCUSD",1750176233768,0.2107675,104380.0,104370.0,0.30323094]
["bitfinex","BTCUSD",1750176233984,0.02874011,104380.0,104370.0,0.30323094]
["bitfinex","BTCUSD",1750176234201,0.22992806,104380.0,104370.0,0.30323094]
["bitfinex","BTCUSD",1750176234422,0.02874011,104380.0,104370.0,0.30323094]
["bitfinex","BTCUSD",1750176234665,0.03832039,104380.0,104370.0,0.30323094]
["bitfinex","BTCUSD",1750176234857,0.23192806,104380.0,104370.0,0.29365029]
["bitfinex","BTCUSD",1750176235105,0.22234824,104380.0,104370.0,0.29365029]
["bitfinex","BTCUSD",1750176235325,0.20318795,104380.0,104370.0,0.26490723]
["bitfinex","BTCUSD",1750176235553,0.19162594,104370.0,104360.0,0.42856102]
["bitfinex","BTCUSD",1750176235774,0.60578624,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1750176236020,0.19360758,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1750176236241,0.29640697,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1750176236473,0.02874497,104360.0,104350.0,0.35091832]
["bitfinex","BTCUSD",1750176236694,0.00958138,104360.0,104350.0,0.52502117]
["bitfinex","BTCUSD",1750176236909,0.01916194,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750176237128,0.21076787,104380.0,104370.0,0.28356908]
["bitfinex","BTCUSD",1750176237343,0.25604787,104380.0,104370.0,0.27398825]
["bitfinex","BTCUSD",1750176237798,0.25613899,104380.0,104370.0,0.24278825]
["bitfinex","BTCUSD",1750176238015,0.25613899,104380.0,104370.0,0.25236918]
["bitfinex","BTCUSD",1750176238439,0.25713899,104380.0,104370.0,0.24220723]
["bitfinex","BTCUSD",1750176238654,0.24755898,104380.0,104370.0,0.26136954]
["bitfinex","BTCUSD",1750176239089,0.2379787,104380.0,104370.0,0.26136954]
["bitfinex","BTCUSD",1750176239302,0.2379787,104380.0,104370.0,0.24220723]
["bitfinex","BTCUSD",1750176240392,0.2379787,104380.0,104370.0,0.26136945]
["bitfinex","BTCUSD",1750176240610,0.2379787,104380.0,104370.0,0.043]
["bitfinex","BTCUSD",1750176240824,0.2379787,104380.0,104370.0,0.24420723]
["bitfinex","BTCUSD",1750176241077,0.24755898,104380.0,104370.0,0.26336908]
["bitfinex","BTCUSD",1750176241293,0.25713899,104380.0,104370.0,0.26336908]
["bitfinex","BTCUSD",1750176241520,0.25713899,104380.0,104370.0,0.26336918]
["bitfinex","BTCUSD",1750176241741,0.2379787,104380.0,104370.0,0.24420723]
["bitfinex","BTCUSD",1750176241964,0.74828822,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1750176242186,0.2379787,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1750176242406,0.652139,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1750176242627,0.2379787,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1750176243738,0.652139,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1750176244169,0.2379787,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1750176244381,0.2379787,104380.0,104370.0,0.21220723]
["bitfinex","BTCUSD",1750176244608,0.2379787,104380.0,104370.0,0.011]
["bitfinex","BTCUSD",1750176244859,0.2379787,104380.0,104370.0,0.20262594]
["bitfinex","BTCUSD",1750176245084,0.25713899,104380.0,104370.0,0.24480714]
["bitfinex","BTCUSD",1750176245306,0.25713899,104380.0,104370.0,0.0436]
["bitfinex","BTCUSD",1750176245526,0.25713899,104380.0,104370.0,0.21280467]
["bitfinex","BTCUSD",1750176245747,0.01067067,104380.0,104370.0,0.36891674]
["bitfinex","BTCUSD",1750176245971,0.01067067,104380.0,104370.0,0.46506596]
["bitfinex","BTCUSD",1750176246187,0.01067067,104380.0,104370.0,0.62994596]
["bitfinex","BTCUSD",1750176246414,0.02025031,104380.0,104370.0,0.53379674]
["bitfinex","BTCUSD",1750176246646,0.00109112,104380.0,104370.0,0.53379674]
["bitfinex","BTCUSD",1750176246874,0.00109112,104380.0,104370.0,0.6300385]
["bitfinex","BTCUSD",1750176247097,0.00109112,104380.0,104370.0,0.64457935]
["bitfinex","BTCUSD",1750176247353,0.00109112,104380.0,104370.0,0.74072857]
["bitfinex","BTCUSD",1750176247575,0.00109112,104380.0,104370.0,0.56642876]
["bitfinex","BTCUSD",1750176247791,0.00109112,104380.0,104370.0,0.56641216]
["bitfinex","BTCUSD",1750176247792,9.112e-05,104380.0,104370.0,0.56641216]
["bitfinex","BTCUSD",1750176247978,0.01167067,104380.0,104370.0,0.56641216]
["bitfinex","BTCUSD",1750176248229,0.00809112,104380.0,104370.0,0.56741216]
["bitfinex","BTCUSD",1750176248452,0.00609112,104380.0,104370.0,0.56741216]
["bitfinex","BTCUSD",1750176249009,0.00609112,104380.0,104370.0,0.64708656]
["bitfinex","BTCUSD",1750176249400,0.01567067,104380.0,104370.0,0.56741216]
["bitfinex","BTCUSD",1750176249402,0.01767067,104380.0,104370.0,0.56741216]
["bitfinex","BTCUSD",1750176249607,0.00809112,104380.0,104370.0,0.56741216]
["bitfinex","BTCUSD",1750176249823,0.01767076,104380.0,104370.0,0.56741216]
["bitfinex","BTCUSD",1750176250049,0.00809112,104380.0,104370.0,0.56741216]
["bitfinex","BTCUSD",1750176250268,0.00809112,104380.0,104370.0,0.40253216]
["bitfinex","BTCUSD",1750176250492,0.00809112,104380.0,104370.0,0.56717216]
["bitfinex","BTCUSD",1750176250935,0.00809112,104380.0,104370.0,0.64682256]
["bitfinex","BTCUSD",1750176251435,0.00809112,104380.0,104370.0,0.56717216]
["bitfinex","BTCUSD",1750176251966,0.00809112,104380.0,104370.0,0.98125246]
["bitfinex","BTCUSD",1750176252230,0.00809112,104380.0,104370.0,1.05740305]
["bitfinex","BTCUSD",1750176253951,0.00809112,104380.0,104370.0,0.98125246]
["bitfinex","BTCUSD",1750176254184,0.00809112,104380.0,104370.0,0.81669246]
["bitfinex","BTCUSD",1750176254407,0.00809112,104380.0,104370.0,1.07728168]
["bitfinex","BTCUSD",1750176254636,0.00809112,104380.0,104370.0,0.40253216]
["bitfinex","BTCUSD",1750176254848,0.00809112,104380.0,104370.0,0.56697216]
["bitfinex","BTCUSD",1750176255079,0.00809112,104380.0,104370.0,0.40253216]
["bitfinex","BTCUSD",1750176255597,0.00809112,104380.0,104370.0,0.56701216]
["bitfinex","BTCUSD",1750176256053,0.00809112,104380.0,104370.0,0.56693216]
["bitfinex","BTCUSD",1750176257173,0.02725049,104380.0,104370.0,0.40253216]
["bitfinex","BTCUSD",1750176257397,0.00809112,104380.0,104370.0,0.56693216]
["bitfinex","BTCUSD",1750176257625,0.02725049,104380.0,104370.0,0.32719131]
["bitfinex","BTCUSD",1750176257848,0.23722032,104380.0,104370.0,0.38580881]
["bitfinex","BTCUSD",1750176258081,0.03603255,104380.0,104370.0,0.39538946]
["bitfinex","BTCUSD",1750176258293,0.05519284,104380.0,104370.0,0.38580881]
["bitfinex","BTCUSD",1750176258525,0.05519284,104380.0,104370.0,0.39538946]
["bitfinex","BTCUSD",1750176258758,0.2276415,104380.0,104370.0,0.20220714]
["bitfinex","BTCUSD",1750176259000,0.74766095,104380.0,104370.0,0.20220714]
["bitfinex","BTCUSD",1750176259223,0.05855355,104380.0,104370.0,0.22136918]
["bitfinex","BTCUSD",1750176259449,0.07771356,104380.0,104370.0,0.23095001]
["bitfinex","BTCUSD",1750176259670,0.26932114,104380.0,104370.0,0.22136927]
["bitfinex","BTCUSD",1750176260124,0.26932114,104380.0,104370.0,0.24053094]
["bitfinex","BTCUSD",1750176260412,0.03603319,104380.0,104370.0,0.24053039]
["bitfinex","BTCUSD",1750176260627,0.23722105,104380.0,104370.0,0.221369]
["bitfinex","BTCUSD",1750176260846,0.26932105,104380.0,104370.0,0.221369]
["bitfinex","BTCUSD",1750176261077,0.02645318,104380.0,104370.0,0.23094965]
["bitfinex","BTCUSD",1750176261293,0.23722105,104380.0,104370.0,0.221369]
["bitfinex","BTCUSD",1750176261515,0.22764132,104380.0,104370.0,0.221369]
["bitfinex","BTCUSD",1750176261734,0.03603374,104380.0,104370.0,0.24053039]
["bitfinex","BTCUSD",1750176261964,0.02645282,104380.0,104370.0,0.24053039]
["bitfinex","BTCUSD",1750176262612,0.00729326,104380.0,104370.0,0.24053039]
["bitfinex","BTCUSD",1750176262831,0.01687281,104380.0,104370.0,0.36678247]
["bitfinex","BTCUSD",1750176263088,0.00729326,104380.0,104370.0,0.36678247]
["bitfinex","BTCUSD",1750176263349,0.00729326,104380.0,104370.0,0.44293306]
["bitfinex","BTCUSD",1750176263612,0.00729326,104380.0,104370.0,0.38048098]
["bitfinex","BTCUSD",1750176264486,0.01687281,104380.0,104370.0,0.38048098]
["bitfinex","BTCUSD",1750176264708,0.00729326,104380.0,104370.0,0.38048098]
["bitfinex","BTCUSD",1750176264926,0.00729326,104380.0,104370.0,0.47672274]
["bitfinex","BTCUSD",1750176265595,0.00729326,104380.0,104370.0,0.40057215]
["bitfinex","BTCUSD",1750176265850,0.05519302,104380.0,104370.0,0.33677215]
["bitfinex","BTCUSD",1750176266084,0.03603255,104380.0,104370.0,0.50085215]
["bitfinex","BTCUSD",1750176266292,0.04561265,104380.0,104370.0,0.50085215]
["bitfinex","BTCUSD",1750176266528,0.04561274,104380.0,104370.0,0.50085215]
["bitfinex","BTCUSD",1750176266815,0.04561274,104380.0,104370.0,0.40461048]
["bitfinex","BTCUSD",1750176267060,0.04561265,104380.0,104370.0,0.40461048]
["bitfinex","BTCUSD",1750176267323,0.03603255,104380.0,104370.0,0.40461048]
["bitfinex","BTCUSD",1750176268052,0.04561274,104380.0,104370.0,0.40461048]
["bitfinex","BTCUSD",1750176268704,0.01687281,104380.0,104370.0,0.43791048]
["bitfinex","BTCUSD",1750176268928,0.01687281,104380.0,104370.0,0.46871048]
["bitfinex","BTCUSD",1750176269145,0.00729326,104380.0,104370.0,0.46871048]
["bitfinex","BTCUSD",1750176269356,0.0168729,104380.0,104370.0,0.46871048]
["bitfinex","BTCUSD",1750176269783,0.02645282,104380.0,104370.0,0.46871048]
["bitfinex","BTCUSD",1750176269997,0.03603283,104380.0,104370.0,0.46871048]
["bitfinex","BTCUSD",1750176270235,0.00729326,104380.0,104370.0,0.63379833]
["bitfinex","BTCUSD",1750176270475,0.00729326,104380.0,104370.0,0.99365339]
["bitfinex","BTCUSD",1750176270707,0.00729326,104380.0,104370.0,0.41541309]
["bitfinex","BTCUSD",1750176270959,0.00729326,104380.0,104370.0,0.57957309]
["bitfinex","BTCUSD",1750176271415,0.01687299,104380.0,104370.0,0.24053048]
["bitfinex","BTCUSD",1750176271647,0.03603291,104380.0,104370.0,0.38564863]
["bitfinex","BTCUSD",1750176271875,0.10979138,104380.0,104370.0,0.21178798]
["bitfinex","BTCUSD",1750176272092,0.72513963,104380.0,104370.0,0.39526955]
["bitfinex","BTCUSD",1750176272527,0.23722068,104380.0,104370.0,0.39526955]
["bitfinex","BTCUSD",1750176272756,0.6418018,104380.0,104370.0,0.21178798]
["bitfinex","BTCUSD",1750176272999,0.6644217,104380.0,104370.0,0.20220705]
["bitfinex","BTCUSD",1750176273407,0.67794825,104380.0,104370.0,0.20220723]
["bitfinex","BTCUSD",1750176273628,0.67794825,104380.0,104370.0,0.21178843]
["bitfinex","BTCUSD",1750176273859,0.00958111,104370.0,104360.0,0.22038871]
["bitfinex","BTCUSD",1750176274086,0.00958093,104370.0,104360.0,0.38486871]
["bitfinex","BTCUSD",1750176274330,0.00958047,104370.0,104360.0,0.39445009]
["bitfinex","BTCUSD",1750176274554,0.01916121,104370.0,104360.0,0.39445009]
["bitfinex","BTCUSD",1750176275308,0.06157533,104370.0,104360.0,0.39445009]
["bitfinex","BTCUSD",1750176275792,0.07115635,104370.0,104360.0,0.39445009]
["bitfinex","BTCUSD",1750176276004,0.06157533,104370.0,104360.0,0.39445009]
["bitfinex","BTCUSD",1750176276216,0.06657533,104370.0,104360.0,0.39545009]
["bitfinex","BTCUSD",1750176276438,0.0569945,104370.0,104360.0,0.39545009]
["bitfinex","BTCUSD",1750176276657,0.06657524,104370.0,104360.0,0.39545009]
["bitfinex","BTCUSD",1750176276885,0.08573718,104370.0,104360.0,0.39545009]
["bitfinex","BTCUSD",1750176277149,0.69677613,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176277405,0.72947613,104370.0,104360.0,0.20222651]
["bitfinex","BTCUSD",1750176277651,0.7198953,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176277915,0.7528953,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176278170,0.7980953,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176279095,0.89433706,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750176279365,0.26592633,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176279612,0.89922856,104360.0,104350.0,0.19170267]
["bitfinex","BTCUSD",1750176279846,0.03832673,104360.0,104350.0,0.36070155]
["bitfinex","BTCUSD",1750176280110,0.03832673,104360.0,104350.0,0.32840155]
["bitfinex","BTCUSD",1750176280599,0.0287447,104360.0,104350.0,0.33340155]
["bitfinex","BTCUSD",1750176280811,0.03932673,104360.0,104350.0,0.34240155]
["bitfinex","BTCUSD",1750176281028,0.04890885,104360.0,104350.0,0.34240155]
["bitfinex","BTCUSD",1750176281558,0.01058138,104360.0,104350.0,0.34240155]
["bitfinex","BTCUSD",1750176282087,0.03932673,104360.0,104350.0,0.34240155]
["bitfinex","BTCUSD",1750176282319,0.0297447,104360.0,104350.0,0.34240155]
["bitfinex","BTCUSD",1750176282564,0.02016295,104360.0,104350.0,0.37300155]
["bitfinex","BTCUSD",1750176283073,0.02974479,104360.0,104350.0,0.37300155]
["bitfinex","BTCUSD",1750176283363,0.02016295,104360.0,104350.0,0.37300155]
["bitfinex","BTCUSD",1750176283616,0.01058138,104360.0,104350.0,0.37300155]
["bitfinex","BTCUSD",1750176283876,0.02016295,104360.0,104350.0,0.37300155]
["bitfinex","BTCUSD",1750176284338,0.02974461,104360.0,104350.0,0.50676155]
["bitfinex","BTCUSD",1750176284566,0.03932664,104360.0,104350.0,0.47496155]
["bitfinex","BTCUSD",1750176284791,0.04890876,104360.0,104350.0,0.39881096]
["bitfinex","BTCUSD",1750176285272,0.24055306,104360.0,104350.0,0.38922847]
["bitfinex","BTCUSD",1750176285484,0.2213902,104360.0,104350.0,0.38922866]
["bitfinex","BTCUSD",1750176285952,0.2213902,104360.0,104350.0,0.39881133]
["bitfinex","BTCUSD",1750176286162,0.2213902,104360.0,104350.0,0.40839391]
["bitfinex","BTCUSD",1750176286389,0.2213902,104360.0,104350.0,0.24403391]
["bitfinex","BTCUSD",1750176286590,0.02974526,104360.0,104350.0,0.2536164]
["bitfinex","BTCUSD",1750176287048,0.23097168,104360.0,104350.0,0.23445133]
["bitfinex","BTCUSD",1750176287264,0.22139066,104360.0,104350.0,0.01404]
["bitfinex","BTCUSD",1750176287486,0.62596893,104360.0,104350.0,0.22486884]
["bitfinex","BTCUSD",1750176287733,0.62596893,104360.0,104350.0,0.23445179]
["bitfinex","BTCUSD",1750176287734,0.21180863,104360.0,104350.0,0.23445179]
["bitfinex","BTCUSD",1750176287951,0.21180863,104360.0,104350.0,0.24403464]
["bitfinex","BTCUSD",1750176288171,0.02016387,104360.0,104350.0,0.25361676]
["bitfinex","BTCUSD",1750176288387,0.22138974,104360.0,104350.0,0.24403427]
["bitfinex","BTCUSD",1750176288603,0.22138974,104360.0,104350.0,0.25361694]
["bitfinex","BTCUSD",1750176288819,0.22138974,104360.0,104350.0,0.23445151]
["bitfinex","BTCUSD",1750176289263,0.22138974,104360.0,104350.0,0.24403427]
["bitfinex","BTCUSD",1750176289492,0.21180817,104360.0,104350.0,0.22486866]
["bitfinex","BTCUSD",1750176289721,0.70295382,104360.0,104350.0,0.01404]
["bitfinex","BTCUSD",1750176289953,0.86289558,104360.0,104350.0,0.01404]
["bitfinex","BTCUSD",1750176290211,1.63988212,104360.0,104350.0,0.01404]
["bitfinex","BTCUSD",1750176291199,1.68630116,104360.0,104350.0,0.01404]
["bitfinex","BTCUSD",1750176291436,0.657629,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176291685,0.702669,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176291904,0.734169,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176292584,0.735169,104330.0,104320.0,0.00504]
["bitfinex","BTCUSD",1750176292812,0.02021623,104330.0,104320.0,0.22851416]
["bitfinex","BTCUSD",1750176293044,0.00104749,104330.0,104320.0,0.22851416]
["bitfinex","BTCUSD",1750176293292,0.02021623,104330.0,104320.0,0.29361416]
["bitfinex","BTCUSD",1750176293530,0.02021604,104330.0,104320.0,0.29361416]
["bitfinex","BTCUSD",1750176293751,0.02021623,104330.0,104320.0,0.29361416]
["bitfinex","BTCUSD",1750176294223,0.02980092,104330.0,104320.0,0.29361416]
["bitfinex","BTCUSD",1750176294445,0.02021623,104330.0,104320.0,0.26161416]
["bitfinex","BTCUSD",1750176294663,0.01063172,104330.0,104320.0,0.26161416]
["bitfinex","BTCUSD",1750176294887,0.02980055,104330.0,104320.0,0.26161416]
["bitfinex","BTCUSD",1750176295339,0.01063172,104330.0,104320.0,0.29171416]
["bitfinex","BTCUSD",1750176295588,0.02980082,104330.0,104320.0,0.29171416]
["bitfinex","BTCUSD",1750176296044,0.0393856,104330.0,104320.0,0.26161416]
["bitfinex","BTCUSD",1750176296268,0.02980082,104330.0,104320.0,0.26161416]
["bitfinex","BTCUSD",1750176296489,0.01063172,104330.0,104320.0,0.26161416]
["bitfinex","BTCUSD",1750176296712,0.02021623,104330.0,104320.0,0.26161416]
["bitfinex","BTCUSD",1750176296923,0.0393857,104330.0,104320.0,0.26161416]
["bitfinex","BTCUSD",1750176297395,0.02980101,104330.0,104320.0,0.26161416]
["bitfinex","BTCUSD",1750176297611,0.22150042,104330.0,104320.0,0.20934349]
["bitfinex","BTCUSD",1750176297839,0.22150042,104330.0,104320.0,0.20934367]
["bitfinex","BTCUSD",1750176297840,0.69887202,104330.0,104320.0,0.20934367]
["bitfinex","BTCUSD",1750176298064,0.73117202,104330.0,104320.0,0.20934367]
["bitfinex","BTCUSD",1750176298282,0.73117202,104330.0,104320.0,0.22851498]
["bitfinex","BTCUSD",1750176298511,0.28471172,104330.0,104320.0,0.00804]
["bitfinex","BTCUSD",1750176298788,0.27512694,104330.0,104320.0,0.02721149]
["bitfinex","BTCUSD",1750176299011,0.21191674,104330.0,104320.0,0.21892928]
["bitfinex","BTCUSD",1750176299250,0.21191674,104330.0,104320.0,0.21892937]
["bitfinex","BTCUSD",1750176299466,0.21191674,104330.0,104320.0,0.22851498]
["bitfinex","BTCUSD",1750176299687,0.21191674,104330.0,104320.0,0.2381005]
["bitfinex","BTCUSD",1750176299908,0.21191674,104330.0,104320.0,0.19975779]
["bitfinex","BTCUSD",1750176299909,0.1927469,104330.0,104320.0,0.19975779]
["bitfinex","BTCUSD",1750176300129,0.27723927,104330.0,104320.0,0.00804]
["bitfinex","BTCUSD",1750176300374,0.27723927,104330.0,104320.0,0.20934367]
["bitfinex","BTCUSD",1750176300829,0.75499957,104330.0,104320.0,0.00804]
["bitfinex","BTCUSD",1750176301755,0.00104749,104330.0,104320.0,0.22851425]
["bitfinex","BTCUSD",1750176301978,0.00104749,104330.0,104320.0,0.29401425]
["bitfinex","BTCUSD",1750176302197,0.00104749,104330.0,104320.0,0.80441631]
["bitfinex","BTCUSD",1750176302416,0.00104749,104330.0,104320.0,0.81895716]
["bitfinex","BTCUSD",1750176302639,0.00104749,104330.0,104320.0,0.91510638]
["bitfinex","BTCUSD",1750176303094,4.749e-05,104330.0,104320.0,0.81095716]
["bitfinex","BTCUSD",1750176303316,4.749e-05,104330.0,104320.0,0.81395716]
["bitfinex","BTCUSD",1750176303532,4.749e-05,104330.0,104320.0,0.39979686]
["bitfinex","BTCUSD",1750176304207,0.00104749,104330.0,104320.0,0.40079686]
["bitfinex","BTCUSD",1750176304667,4.749e-05,104330.0,104320.0,0.81095716]
["bitfinex","BTCUSD",1750176304901,0.00104749,104330.0,104320.0,0.90710638]
["bitfinex","BTCUSD",1750176305356,0.01704749,104330.0,104320.0,0.90910638]
["bitfinex","BTCUSD",1750176305800,0.02004749,104330.0,104320.0,0.90910638]
["bitfinex","BTCUSD",1750176306236,0.02004749,104330.0,104320.0,0.81295716]
["bitfinex","BTCUSD",1750176309179,0.02004749,104330.0,104320.0,1.27711746]
["bitfinex","BTCUSD",1750176309404,0.02004749,104330.0,104320.0,0.78879686]
["bitfinex","BTCUSD",1750176309638,0.02004749,104330.0,104320.0,1.20295716]
["bitfinex","BTCUSD",1750176310333,0.02004749,104330.0,104320.0,1.61711746]
["bitfinex","BTCUSD",1750176310556,0.02004749,104330.0,104320.0,1.71326668]
["bitfinex","BTCUSD",1750176311474,0.02004749,104330.0,104320.0,1.45830638]
["bitfinex","BTCUSD",1750176311723,0.02004749,104330.0,104320.0,1.50830638]
["bitfinex","BTCUSD",1750176312169,0.20122651,104360.0,104350.0,0.2203943]
["bitfinex","BTCUSD",1750176312392,0.06064598,104360.0,104350.0,0.38464542]
["bitfinex","BTCUSD",1750176312609,0.2522901,104360.0,104350.0,0.21090293]
["bitfinex","BTCUSD",1750176312883,0.2522901,104360.0,104350.0,0.21090302]
["bitfinex","BTCUSD",1750176313073,0.2522901,104360.0,104350.0,0.23006818]
["bitfinex","BTCUSD",1750176313331,0.27145443,104360.0,104350.0,0.23006818]
["bitfinex","BTCUSD",1750176313534,0.27145443,104360.0,104350.0,0.22048569]
["bitfinex","BTCUSD",1750176313762,0.27145443,104360.0,104350.0,0.00109112]
["bitfinex","BTCUSD",1750176313763,0.78630049,104360.0,104350.0,0.00109112]
["bitfinex","BTCUSD",1750176314206,0.27850863,104360.0,104350.0,0.21391977]
["bitfinex","BTCUSD",1750176314435,0.27850863,104360.0,104350.0,0.20433692]
["bitfinex","BTCUSD",1750176314654,0.2593443,104360.0,104350.0,0.20433692]
["bitfinex","BTCUSD",1750176314869,0.2593443,104360.0,104350.0,0.21391996]
["bitfinex","BTCUSD",1750176315293,0.2593443,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176315509,0.2593443,104360.0,104350.0,0.22350272]
["bitfinex","BTCUSD",1750176315724,0.2593443,104360.0,104350.0,0.01267425]
["bitfinex","BTCUSD",1750176315959,0.2593443,104360.0,104350.0,0.20433692]
["bitfinex","BTCUSD",1750176316171,0.35549352,104360.0,104350.0,0.22350254]
["bitfinex","BTCUSD",1750176316609,0.2593443,104360.0,104350.0,0.20433692]
["bitfinex","BTCUSD",1750176316853,0.2593443,104360.0,104350.0,0.21391996]
["bitfinex","BTCUSD",1750176317338,0.2593443,104360.0,104350.0,0.22350291]
["bitfinex","BTCUSD",1750176318282,0.6735046,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176319687,0.76974636,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176319934,0.86589558,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176320425,0.2593443,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176321386,0.031784,104360.0,104350.0,0.29007]
["bitfinex","BTCUSD",1750176321609,0.04136566,104360.0,104350.0,0.29965249]
["bitfinex","BTCUSD",1750176321836,0.06052907,104360.0,104350.0,0.29965249]
["bitfinex","BTCUSD",1750176322063,0.02216314,104360.0,104350.0,0.29965249]
["bitfinex","BTCUSD",1750176322286,0.03174498,104360.0,104350.0,0.29965249]
["bitfinex","BTCUSD",1750176322746,0.02216314,104360.0,104350.0,0.29965249]
["bitfinex","BTCUSD",1750176322962,0.03174498,104360.0,104350.0,0.29965249]
["bitfinex","BTCUSD",1750176323398,0.02216314,104360.0,104350.0,0.29965249]
["bitfinex","BTCUSD",1750176323621,0.01258157,104360.0,104350.0,0.29965249]
["bitfinex","BTCUSD",1750176323855,0.02216304,104360.0,104350.0,0.33245249]
["bitfinex","BTCUSD",1750176324080,0.02216304,104360.0,104350.0,0.2139195]
["bitfinex","BTCUSD",1750176324081,0.23297112,104360.0,104350.0,0.2139195]
["bitfinex","BTCUSD",1750176324579,0.23297112,104360.0,104350.0,0.22350217]
["bitfinex","BTCUSD",1750176324799,0.04132682,104360.0,104350.0,0.24266724]
["bitfinex","BTCUSD",1750176325017,0.05090894,104360.0,104350.0,0.24266724]
["bitfinex","BTCUSD",1750176325247,0.04132682,104360.0,104350.0,0.24266724]
["bitfinex","BTCUSD",1750176325474,0.23297112,104360.0,104350.0,0.23308475]
["bitfinex","BTCUSD",1750176325913,0.03174479,104360.0,104350.0,0.24266724]
["bitfinex","BTCUSD",1750176326132,0.04132682,104360.0,104350.0,0.24266724]
["bitfinex","BTCUSD",1750176326362,0.04132672,104360.0,104350.0,0.24266724]
["bitfinex","BTCUSD",1750176326573,0.03174479,104360.0,104350.0,0.24266724]
["bitfinex","BTCUSD",1750176326802,0.24255324,104360.0,104350.0,0.22350217]
["bitfinex","BTCUSD",1750176327015,0.23297186,104360.0,104350.0,0.22350217]
["bitfinex","BTCUSD",1750176327239,0.23297186,104360.0,104350.0,0.23308475]
["bitfinex","BTCUSD",1750176327464,0.04132756,104360.0,104350.0,0.24266724]
["bitfinex","BTCUSD",1750176327689,0.23297186,104360.0,104350.0,0.23308475]
["bitfinex","BTCUSD",1750176327909,0.23297186,104360.0,104350.0,0.21391959]
["bitfinex","BTCUSD",1750176328183,0.23297186,104360.0,104350.0,0.22350235]
["bitfinex","BTCUSD",1750176328406,0.23297186,104360.0,104350.0,0.20433683]
["bitfinex","BTCUSD",1750176328407,0.31953942,104360.0,104350.0,0.20433683]
["bitfinex","BTCUSD",1750176328637,0.35163942,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176328888,0.78781797,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176329369,0.95237797,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176329608,0.69166875,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176329833,0.99783051,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176330063,1.02068634,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176332971,0.34568428,104360.0,104350.0,0.19475379]
["bitfinex","BTCUSD",1750176333225,0.03174526,104360.0,104350.0,0.29965249]
["bitfinex","BTCUSD",1750176333444,0.02970526,104360.0,104350.0,0.33085249]
["bitfinex","BTCUSD",1750176333668,0.22134956,104360.0,104350.0,0.34358733]
["bitfinex","BTCUSD",1750176333888,0.22135029,104360.0,104350.0,0.20433674]
["bitfinex","BTCUSD",1750176334112,0.22135029,104360.0,104350.0,0.19475379]
["bitfinex","BTCUSD",1750176334113,0.21176854,104360.0,104350.0,0.19475379]
["bitfinex","BTCUSD",1750176334336,0.21176854,104360.0,104350.0,0.20433692]
["bitfinex","BTCUSD",1750176334572,0.21176854,104360.0,104350.0,0.22350272]
["bitfinex","BTCUSD",1750176335017,0.21176854,104360.0,104350.0,0.22350291]
["bitfinex","BTCUSD",1750176335235,0.20218651,104360.0,104350.0,0.21391996]
["bitfinex","BTCUSD",1750176335669,0.20218651,104360.0,104350.0,0.23308557]
["bitfinex","BTCUSD",1750176335940,0.21176844,104360.0,104350.0,0.23308557]
["bitfinex","BTCUSD",1750176336169,0.21176844,104360.0,104350.0,0.31881883]
["bitfinex","BTCUSD",1750176336170,0.2213501,104360.0,104350.0,0.31881883]
["bitfinex","BTCUSD",1750176336387,0.02970562,104360.0,104350.0,0.31881819]
["bitfinex","BTCUSD",1750176336603,0.23093204,104360.0,104350.0,0.3092357]
["bitfinex","BTCUSD",1750176336827,0.22135038,104360.0,104350.0,0.21391968]
["bitfinex","BTCUSD",1750176337044,0.22135038,104360.0,104350.0,0.22350244]
["bitfinex","BTCUSD",1750176337298,0.22135038,104360.0,104350.0,0.23308511]
["bitfinex","BTCUSD",1750176337512,0.3174996,104360.0,104350.0,0.22350244]
["bitfinex","BTCUSD",1750176337737,0.71249594,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176337980,0.77409594,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176338186,0.67794672,104360.0,104350.0,0.19475379]
["bitfinex","BTCUSD",1750176338407,0.20218642,104360.0,104350.0,0.20433683]
["bitfinex","BTCUSD",1750176338613,0.20218642,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176339282,0.64784672,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176339498,0.70083928,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176339739,0.7969885,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176339976,1.30739056,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176340435,0.89323026,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176341128,1.30739056,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176341355,1.33586029,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176341800,0.92169999,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176342444,0.82555077,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176344466,0.87312074,104360.0,104350.0,0.00309112]
["bitfinex","BTCUSD",1750176344691,0.72486082,104360.0,104350.0,0.09840751]
["bitfinex","BTCUSD",1750176344909,0.70196826,104360.0,104350.0,0.35307018]
["bitfinex","BTCUSD",1750176345130,0.70196826,104360.0,104350.0,0.34348742]
["bitfinex","BTCUSD",1750176345438,0.69238642,104360.0,104350.0,0.31128742]
["bitfinex","BTCUSD",1750176345709,0.69238642,104360.0,104350.0,0.32087037]
["bitfinex","BTCUSD",1750176346010,0.69238642,104360.0,104350.0,0.34003598]
["bitfinex","BTCUSD",1750176346672,0.69238642,104360.0,104350.0,0.33978008]
["bitfinex","BTCUSD",1750176346882,0.69238642,104360.0,104350.0,0.32061447]
["bitfinex","BTCUSD",1750176347106,0.69238642,104360.0,104350.0,0.31103152]
["bitfinex","BTCUSD",1750176347547,0.69238642,104360.0,104350.0,0.32061437]
["bitfinex","BTCUSD",1750176347754,0.69238642,104360.0,104350.0,0.33019713]
["bitfinex","BTCUSD",1750176347957,0.69238642,104360.0,104350.0,0.24446378]
["bitfinex","BTCUSD",1750176348180,1.10654672,104360.0,104350.0,0.00283522]
["bitfinex","BTCUSD",1750176348395,1.26569594,104360.0,104350.0,0.00283522]
["bitfinex","BTCUSD",1750176348985,1.16954672,104360.0,104350.0,0.00283522]
["bitfinex","BTCUSD",1750176349284,0.38429191,104360.0,104350.0,0.00283522]
["bitfinex","BTCUSD",1750176349513,1.18974878,104360.0,104350.0,0.00283522]
["bitfinex","BTCUSD",1750176349754,1.21261251,104360.0,104350.0,0.00283522]
["bitfinex","BTCUSD",1750176350392,1.21165251,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750176350560,1.67627146,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750176350801,1.73209048,104360.0,104350.0,0.008]
["bitfinex","BTCUSD",1750176351025,1.73208988,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176351291,0.8859105,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176351504,1.20392158,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176352093,1.16596194,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176352323,0.22043208,104340.0,104330.0,0.3598041]
["bitfinex","BTCUSD",1750176352535,0.22043208,104340.0,104330.0,0.36028033]
["bitfinex","BTCUSD",1750176352741,0.22043208,104340.0,104330.0,0.36986493]
["bitfinex","BTCUSD",1750176352941,0.23001613,104340.0,104330.0,0.37944944]
["bitfinex","BTCUSD",1750176353271,0.23001613,104340.0,104330.0,0.37944898]
["bitfinex","BTCUSD",1750176353497,0.02875104,104340.0,104330.0,0.37944852]
["bitfinex","BTCUSD",1750176353714,0.02975104,104340.0,104330.0,0.38744852]
["bitfinex","BTCUSD",1750176354158,0.0201669,104340.0,104330.0,0.38744852]
["bitfinex","BTCUSD",1750176354396,0.0201669,104340.0,104330.0,0.3778642]
["bitfinex","BTCUSD",1750176354618,0.01058331,104340.0,104330.0,0.38944852]
["bitfinex","BTCUSD",1750176355317,0.0105834,104340.0,104330.0,0.38944852]
["bitfinex","BTCUSD",1750176355556,0.01058331,104340.0,104330.0,0.38944852]
["bitfinex","BTCUSD",1750176356006,0.001,104340.0,104330.0,0.38944852]
["bitfinex","BTCUSD",1750176356484,0.001,104340.0,104330.0,0.65329028]
["bitfinex","BTCUSD",1750176356718,0.001,104340.0,104330.0,0.57713969]
["bitfinex","BTCUSD",1750176356934,0.001,104340.0,104330.0,1.08199143]
["bitfinex","BTCUSD",1750176357400,0.001,104340.0,104330.0,1.50010756]
["bitfinex","BTCUSD",1750176357616,0.001,104340.0,104330.0,1.47199143]
["bitfinex","BTCUSD",1750176358080,0.001,104340.0,104330.0,1.46999143]
["bitfinex","BTCUSD",1750176358302,0.001,104340.0,104330.0,1.47299143]
["bitfinex","BTCUSD",1750176358550,0.001,104340.0,104330.0,1.56914065]
["bitfinex","BTCUSD",1750176359062,0.05163039,104390.0,104370.0,0.26700659]
["bitfinex","BTCUSD",1750176359317,0.4137132,104400.0,104390.0,0.22032659]
["bitfinex","BTCUSD",1750176359547,0.02873672,104390.0,104380.0,0.33022935]
["bitfinex","BTCUSD",1750176359787,0.02873672,104390.0,104380.0,0.34938936]
["bitfinex","BTCUSD",1750176360040,0.22990531,104390.0,104380.0,0.34938936]
["bitfinex","BTCUSD",1750176360297,0.22990531,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750176360298,0.21083895,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750176360535,0.00958056,104370.0,104360.0,0.063]
["bitfinex","BTCUSD",1750176360779,0.63452929,104370.0,104360.0,0.21080844]
["bitfinex","BTCUSD",1750176360998,0.01916369,104360.0,104350.0,0.2203792]
["bitfinex","BTCUSD",1750176361232,0.03832802,104360.0,104350.0,0.31662096]
["bitfinex","BTCUSD",1750176361469,0.22039066,104360.0,104350.0,0.20124571]
["bitfinex","BTCUSD",1750176361712,0.21080863,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1750176361955,0.21080863,104360.0,104350.0,0.21082866]
["bitfinex","BTCUSD",1750176362438,0.00958276,104350.0,104340.0,0.22038782]
["bitfinex","BTCUSD",1750176362643,0.00958276,104350.0,104340.0,0.39797122]
["bitfinex","BTCUSD",1750176362644,0.0191658,104350.0,104340.0,0.39797122]
["bitfinex","BTCUSD",1750176362896,0.02874755,104350.0,104340.0,0.39797122]
["bitfinex","BTCUSD",1750176363329,0.22999326,104350.0,104340.0,0.39797122]
["bitfinex","BTCUSD",1750176363553,0.02974755,104350.0,104340.0,0.39789122]
["bitfinex","BTCUSD",1750176363772,0.0393305,104350.0,104340.0,0.37878699]
["bitfinex","BTCUSD",1750176363993,0.0393305,104350.0,104340.0,0.38837058]
["bitfinex","BTCUSD",1750176364204,0.23099317,104350.0,104340.0,0.38837058]
["bitfinex","BTCUSD",1750176364413,0.0297482,104350.0,104340.0,0.38837058]
["bitfinex","BTCUSD",1750176364644,0.02016488,104350.0,104340.0,0.62217619]
["bitfinex","BTCUSD",1750176364885,0.03933022,104350.0,104340.0,0.55549574]
["bitfinex","BTCUSD",1750176365132,0.02974737,104350.0,104340.0,0.55549574]
["bitfinex","BTCUSD",1750176365359,0.02874737,104350.0,104340.0,0.55537574]
["bitfinex","BTCUSD",1750176365598,0.0125823,104350.0,104340.0,0.55537574]
["bitfinex","BTCUSD",1750176365835,0.03174773,104350.0,104340.0,0.55537574]
["bitfinex","BTCUSD",1750176366079,0.02874755,104350.0,104340.0,0.55537574]
["bitfinex","BTCUSD",1750176366286,0.01916488,104350.0,104340.0,0.55537574]
["bitfinex","BTCUSD",1750176366513,0.02874764,104350.0,104340.0,0.55537574]
["bitfinex","BTCUSD",1750176366754,0.02874755,104350.0,104340.0,0.55537574]
["bitfinex","BTCUSD",1750176367199,0.01916488,104350.0,104340.0,0.55537574]
["bitfinex","BTCUSD",1750176367423,0.0383305,104350.0,104340.0,0.55537574]
["bitfinex","BTCUSD",1750176367651,0.22999391,104350.0,104340.0,0.34797234]
["bitfinex","BTCUSD",1750176367877,0.25394961,104350.0,104340.0,0.31677234]
["bitfinex","BTCUSD",1750176368110,0.0287482,104350.0,104340.0,0.49379574]
["bitfinex","BTCUSD",1750176368325,0.20124516,104350.0,104340.0,0.46504507]
["bitfinex","BTCUSD",1750176368554,0.22999372,104350.0,104340.0,0.4937962]
["bitfinex","BTCUSD",1750176369017,0.03833087,104350.0,104340.0,0.5033396]
["bitfinex","BTCUSD",1750176369229,0.01916507,104350.0,104340.0,0.5033396]
["bitfinex","BTCUSD",1750176369449,0.01916479,104350.0,104340.0,0.48417132]
["bitfinex","BTCUSD",1750176369672,0.03833031,104350.0,104340.0,0.48417132]
["bitfinex","BTCUSD",1750176369891,0.03833096,104350.0,104340.0,0.48417132]
["bitfinex","BTCUSD",1750176370121,0.78320133,104380.0,104370.0,0.63740957]
["bitfinex","BTCUSD",1750176370122,0.028781,104380.0,104370.0,0.63740957]
["bitfinex","BTCUSD",1750176370364,0.01915259,104420.0,104390.0,0.1915578]
["bitfinex","BTCUSD",1750176370609,0.01915423,104410.0,104390.0,0.0318]
["bitfinex","BTCUSD",1750176370830,0.01915423,104410.0,104400.0,0.1684]
["bitfinex","BTCUSD",1750176371063,0.21071911,104410.0,104390.0,0.21074738]
["bitfinex","BTCUSD",1750176371288,0.02873415,104400.0,104380.0,0.27471658]
["bitfinex","BTCUSD",1750176371511,0.02873396,104400.0,104390.0,0.3695285]
["bitfinex","BTCUSD",1750176371754,0.02887671,104400.0,104390.0,0.17789946]
["bitfinex","BTCUSD",1750176371985,0.03845507,104400.0,104390.0,0.36948869]
["bitfinex","BTCUSD",1750176372214,0.20116804,104390.0,104380.0,0.37551206]
["bitfinex","BTCUSD",1750176372433,0.20116804,104390.0,104380.0,0.65915393]
["bitfinex","BTCUSD",1750176372654,0.22032668,104390.0,104380.0,0.20459235]
["bitfinex","BTCUSD",1750176372917,0.22032668,104390.0,104380.0,0.24443059]
["bitfinex","BTCUSD",1750176372918,0.21074777,104390.0,104380.0,0.24443059]
["bitfinex","BTCUSD",1750176373154,0.21074777,104390.0,104380.0,0.24439059]
["bitfinex","BTCUSD",1750176373588,0.20116859,104390.0,104380.0,0.24439059]
["bitfinex","BTCUSD",1750176373808,0.20116859,104390.0,104380.0,0.07615059]
["bitfinex","BTCUSD",1750176374038,0.20216859,104390.0,104380.0,0.24439059]
["bitfinex","BTCUSD",1750176375198,0.01057881,104390.0,104380.0,0.45515846]
["bitfinex","BTCUSD",1750176375425,0.03931608,104390.0,104380.0,0.56088741]
["bitfinex","BTCUSD",1750176375655,0.0297369,104390.0,104380.0,0.62578741]
["bitfinex","BTCUSD",1750176375863,0.001,104390.0,104380.0,1.0545811]
["bitfinex","BTCUSD",1750176376546,0.001,104390.0,104380.0,1.1017811]
["bitfinex","BTCUSD",1750176377235,0.95594712,104430.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750176377457,0.22026328,104420.0,104410.0,0.36933006]
["bitfinex","BTCUSD",1750176377674,0.20111079,104420.0,104410.0,0.35975253]
["bitfinex","BTCUSD",1750176377883,0.01915295,104420.0,104410.0,0.38848457]
["bitfinex","BTCUSD",1750176378407,0.01915295,104420.0,104410.0,0.39806155]
["bitfinex","BTCUSD",1750176378638,0.22983962,104420.0,104410.0,0.3789075]
["bitfinex","BTCUSD",1750176378857,1.36812034,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750176378858,0.028768,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750176379104,0.21062691,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1750176379344,0.21062691,104450.0,104440.0,0.20107238]
["bitfinex","BTCUSD",1750176379345,0.22020077,104450.0,104440.0,0.20107238]
["bitfinex","BTCUSD",1750176379581,0.5410535,104450.0,104430.0,0.36832137]
["bitfinex","BTCUSD",1750176379823,0.24003318,104450.0,104440.0,0.2106467]
["bitfinex","BTCUSD",1750176380072,0.24017585,104450.0,104440.0,0.2106468]
["bitfinex","BTCUSD",1750176380312,0.24017585,104450.0,104440.0,0.22122112]
["bitfinex","BTCUSD",1750176380313,0.21076929,104450.0,104440.0,0.22122112]
["bitfinex","BTCUSD",1750176380547,0.21577281,104450.0,104440.0,0.23079535]
["bitfinex","BTCUSD",1750176380776,0.02429309,104450.0,104440.0,0.47506594]
["bitfinex","BTCUSD",1750176381022,0.02429309,104450.0,104440.0,1.52900364]
["bitfinex","BTCUSD",1750176381023,0.00514619,104450.0,104440.0,1.52900364]
["bitfinex","BTCUSD",1750176381285,0.00514619,104450.0,104440.0,1.11484334]
["bitfinex","BTCUSD",1750176381286,0.00014267,104450.0,104440.0,1.11484334]
["bitfinex","BTCUSD",1750176381506,0.00014267,104450.0,104440.0,1.50484334]
["bitfinex","BTCUSD",1750176381754,0.00014267,104450.0,104440.0,1.38672334]
["bitfinex","BTCUSD",1750176382188,0.00014267,104450.0,104440.0,0.51007355]
["bitfinex","BTCUSD",1750176382413,0.00014267,104450.0,104440.0,0.6349477]
["bitfinex","BTCUSD",1750176382641,0.00014267,104450.0,104440.0,0.6035477]
["bitfinex","BTCUSD",1750176382864,0.00014267,104450.0,104440.0,0.5703477]
["bitfinex","BTCUSD",1750176383126,0.00014267,104450.0,104440.0,0.6505877]
["bitfinex","BTCUSD",1750176383584,0.00014267,104450.0,104440.0,0.6505477]
["bitfinex","BTCUSD",1750176383798,0.00014267,104450.0,104440.0,0.6505077]
["bitfinex","BTCUSD",1750176384018,0.00014267,104450.0,104440.0,0.4821877]
["bitfinex","BTCUSD",1750176384239,0.00014267,104450.0,104440.0,0.6504277]
["bitfinex","BTCUSD",1750176384917,0.0097158,104450.0,104440.0,0.6503477]
["bitfinex","BTCUSD",1750176385146,0.00014267,104450.0,104440.0,0.5703477]
["bitfinex","BTCUSD",1750176385370,0.00971589,104450.0,104440.0,0.5703477]
["bitfinex","BTCUSD",1750176385601,0.00014267,104450.0,104440.0,0.5703477]
["bitfinex","BTCUSD",1750176386535,0.00971589,104450.0,104440.0,0.47406594]
["bitfinex","BTCUSD",1750176386988,0.02886279,104450.0,104440.0,0.30594594]
["bitfinex","BTCUSD",1750176387241,0.06238358,104450.0,104440.0,0.30594594]
["bitfinex","BTCUSD",1750176387671,0.07195744,104450.0,104440.0,0.47394594]
["bitfinex","BTCUSD",1750176388123,0.07195744,104450.0,104440.0,0.30594594]
["bitfinex","BTCUSD",1750176388335,0.05280981,104450.0,104440.0,0.47390594]
["bitfinex","BTCUSD",1750176388600,0.0192892,104450.0,104440.0,0.47390594]
["bitfinex","BTCUSD",1750176388825,0.64407612,104450.0,104440.0,0.35941751]
["bitfinex","BTCUSD",1750176389047,0.00957414,104440.0,104430.0,0.21939231]
["bitfinex","BTCUSD",1750176389271,0.21076929,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1750176389501,0.10406924,104450.0,104440.0,0.22022139]
["bitfinex","BTCUSD",1750176389715,0.10406869,104450.0,104440.0,0.22979562]
["bitfinex","BTCUSD",1750176389947,0.01928957,104450.0,104440.0,0.22979562]
["bitfinex","BTCUSD",1750176390368,0.00971598,104450.0,104440.0,0.39791562]
["bitfinex","BTCUSD",1750176390588,0.21076865,104450.0,104440.0,0.22022139]
["bitfinex","BTCUSD",1750176390804,0.66640309,104450.0,104440.0,0.22022158]
["bitfinex","BTCUSD",1750176391019,0.67597704,104450.0,104440.0,0.22979599]
["bitfinex","BTCUSD",1750176391232,0.07033757,104450.0,104440.0,0.23937031]
["bitfinex","BTCUSD",1750176391453,0.26181674,104450.0,104440.0,0.22022158]
["bitfinex","BTCUSD",1750176391889,0.26181674,104450.0,104440.0,0.22979608]
["bitfinex","BTCUSD",1750176392093,0.01928976,104450.0,104440.0,0.2463704]
["bitfinex","BTCUSD",1750176392305,0.02886353,104450.0,104440.0,0.24636985]
["bitfinex","BTCUSD",1750176392944,0.00971589,104450.0,104440.0,0.25136985]
["bitfinex","BTCUSD",1750176393168,0.01928911,104450.0,104440.0,0.25136985]
["bitfinex","BTCUSD",1750176393383,0.0097158,104450.0,104440.0,0.41924985]
["bitfinex","BTCUSD",1750176393828,0.03843629,104450.0,104440.0,0.41924985]
["bitfinex","BTCUSD",1750176394041,0.02886252,104450.0,104440.0,0.41924985]
["bitfinex","BTCUSD",1750176394258,0.0384362,104450.0,104440.0,0.41924985]
["bitfinex","BTCUSD",1750176394472,0.04801006,104450.0,104440.0,0.40967562]
["bitfinex","BTCUSD",1750176394688,0.04801006,104450.0,104440.0,0.41924985]
["bitfinex","BTCUSD",1750176394966,0.31336253,104450.0,104440.0,0.41924985]
["bitfinex","BTCUSD",1750176395195,0.73110325,104450.0,104440.0,0.012]
["bitfinex","BTCUSD",1750176395430,0.72152939,104450.0,104440.0,0.02157487]
["bitfinex","BTCUSD",1750176395660,0.72152939,104450.0,104440.0,0.21307238]
["bitfinex","BTCUSD",1750176396314,0.64765609,104450.0,104440.0,0.22264716]
["bitfinex","BTCUSD",1750176396530,0.23349579,104450.0,104440.0,0.22264716]
["bitfinex","BTCUSD",1750176396965,0.23349579,104450.0,104440.0,0.21307238]
["bitfinex","BTCUSD",1750176397196,0.67775609,104450.0,104440.0,0.012]
["bitfinex","BTCUSD",1750176398736,0.70941933,104450.0,104440.0,0.012]
["bitfinex","BTCUSD",1750176399432,0.80556855,104450.0,104440.0,0.012]
["bitfinex","BTCUSD",1750176400331,0.80556855,104450.0,104440.0,0.08815059]
["bitfinex","BTCUSD",1750176400996,0.39141639,104450.0,104440.0,0.08815059]
["bitfinex","BTCUSD",1750176401216,0.78280756,104450.0,104440.0,0.08815059]
["bitfinex","BTCUSD",1750176401448,0.80489669,104450.0,104440.0,0.08815059]
["bitfinex","BTCUSD",1750176401677,1.17345896,104450.0,104440.0,0.012]
["bitfinex","BTCUSD",1750176401914,1.640567,104450.0,104440.0,0.0004959]
["bitfinex","BTCUSD",1750176402142,0.21070713,104410.0,104400.0,0.07615059]
["bitfinex","BTCUSD",1750176402373,0.65880607,104410.0,104400.0,0.07615059]
["bitfinex","BTCUSD",1750176402603,0.6709594,104410.0,104400.0,0.07615059]
["bitfinex","BTCUSD",1750176402828,0.7491394,104410.0,104400.0,0.07615059]
["bitfinex","BTCUSD",1750176403055,0.7779084,104410.0,104400.0,0.07615059]
["bitfinex","BTCUSD",1750176403521,0.7779084,104410.0,104400.0,0.07629326]
["bitfinex","BTCUSD",1750176403927,0.7779084,104410.0,104400.0,0.08129326]
["bitfinex","BTCUSD",1750176404624,0.3637481,104410.0,104400.0,0.09038053]
["bitfinex","BTCUSD",1750176404860,0.22989897,104410.0,104400.0,0.30510821]
["bitfinex","BTCUSD",1750176405103,0.22989897,104410.0,104400.0,0.30110821]
["bitfinex","BTCUSD",1750176405318,0.23189897,104410.0,104400.0,0.28702094]
["bitfinex","BTCUSD",1750176405755,0.22232153,104410.0,104400.0,0.27744268]
["bitfinex","BTCUSD",1750176405971,0.22232153,104410.0,104400.0,0.0858718]
["bitfinex","BTCUSD",1750176406190,0.22232153,104410.0,104400.0,0.27744268]
["bitfinex","BTCUSD",1750176406436,0.22232153,104410.0,104400.0,0.28702104]
["bitfinex","BTCUSD",1750176406672,0.22232153,104410.0,104400.0,0.201292]
["bitfinex","BTCUSD",1750176406885,0.70776592,104410.0,104400.0,0.00014267]
["bitfinex","BTCUSD",1750176407104,0.73053505,104410.0,104400.0,0.07629326]
["bitfinex","BTCUSD",1750176407315,0.76363505,104410.0,104400.0,0.07629326]
["bitfinex","BTCUSD",1750176407792,0.80185803,104410.0,104400.0,0.07629326]
["bitfinex","BTCUSD",1750176408455,0.66870494,104410.0,104400.0,0.07629326]
["bitfinex","BTCUSD",1750176408913,0.25454464,104410.0,104400.0,0.2774425]
["bitfinex","BTCUSD",1750176409150,0.23177551,104410.0,104400.0,0.07629326]
["bitfinex","BTCUSD",1750176410692,0.23177551,104410.0,104400.0,0.27744259]
["bitfinex","BTCUSD",1750176410919,0.23177551,104410.0,104400.0,0.28702095]
["bitfinex","BTCUSD",1750176411263,0.24135304,104410.0,104400.0,0.29659912]
["bitfinex","BTCUSD",1750176411490,0.04979978,104410.0,104400.0,0.31575501]
["bitfinex","BTCUSD",1750176411712,0.06895383,104410.0,104400.0,0.38165501]
["bitfinex","BTCUSD",1750176411937,0.27008371,104410.0,104400.0,0.38165501]
["bitfinex","BTCUSD",1750176412160,0.08810862,104410.0,104400.0,0.38165501]
["bitfinex","BTCUSD",1750176412375,0.07853118,104410.0,104400.0,0.38165501]
["bitfinex","BTCUSD",1750176412591,0.06895383,104410.0,104400.0,0.38165501]
["bitfinex","BTCUSD",1750176412840,0.07853118,104410.0,104400.0,0.38165501]
["bitfinex","BTCUSD",1750176413055,0.08810862,104410.0,104400.0,0.38165501]
["bitfinex","BTCUSD",1750176413722,0.002,104410.0,104400.0,0.38165501]
["bitfinex","BTCUSD",1750176413956,0.002,104410.0,104400.0,0.90659792]
["bitfinex","BTCUSD",1750176414468,0.002,104410.0,104400.0,0.49243762]
["bitfinex","BTCUSD",1750176414904,0.01157698,104410.0,104400.0,0.49243762]
["bitfinex","BTCUSD",1750176415092,0.22984652,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750176415093,0.03830525,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750176415344,0.00957606,104420.0,104410.0,0.54778605]
["bitfinex","BTCUSD",1750176415561,0.01915231,104420.0,104410.0,0.54778605]
["bitfinex","BTCUSD",1750176415774,0.02872874,104420.0,104410.0,0.54778605]
["bitfinex","BTCUSD",1750176415992,0.01915231,104420.0,104410.0,0.54778605]
["bitfinex","BTCUSD",1750176416203,0.00957606,104420.0,104410.0,0.54778605]
["bitfinex","BTCUSD",1750176416417,0.01915231,104420.0,104410.0,0.54778605]
["bitfinex","BTCUSD",1750176416642,0.01915221,104420.0,104410.0,0.54778605]
["bitfinex","BTCUSD",1750176416885,0.03830498,104420.0,104410.0,0.51508605]
["bitfinex","BTCUSD",1750176417092,0.03830498,104420.0,104410.0,0.48348605]
["bitfinex","BTCUSD",1750176417307,0.02872846,104420.0,104410.0,0.48748605]
["bitfinex","BTCUSD",1750176417528,0.23941586,104420.0,104410.0,0.21470713]
["bitfinex","BTCUSD",1750176417773,0.74534287,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750176418034,0.87278463,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750176418256,0.89559355,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750176418477,0.89559355,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1750176420011,0.23202997,104410.0,104400.0,0.07629326]
["bitfinex","BTCUSD",1750176420234,0.78529669,104410.0,104400.0,0.07629326]
["bitfinex","BTCUSD",1750176421129,0.24808997,104410.0,104400.0,0.26786414]
["bitfinex","BTCUSD",1750176421350,0.24808997,104410.0,104400.0,0.26986414]
["bitfinex","BTCUSD",1750176421588,0.24808997,104410.0,104400.0,0.30817664]
["bitfinex","BTCUSD",1750176421589,0.00957707,104410.0,104400.0,0.30817664]
["bitfinex","BTCUSD",1750176421822,0.03830847,104410.0,104400.0,0.33149893]
["bitfinex","BTCUSD",1750176422043,0.23943935,104410.0,104400.0,0.29859902]
["bitfinex","BTCUSD",1750176422262,0.02873167,104410.0,104400.0,0.30817692]
["bitfinex","BTCUSD",1750176422489,0.01915423,104410.0,104400.0,0.30817692]
["bitfinex","BTCUSD",1750176422706,0.22986154,104410.0,104400.0,0.27944268]
["bitfinex","BTCUSD",1750176422939,0.03830901,104410.0,104400.0,0.30059893]
["bitfinex","BTCUSD",1750176423129,0.0095768,104410.0,104400.0,0.37327683]
["bitfinex","BTCUSD",1750176423657,0.01915387,104410.0,104400.0,0.54059683]
["bitfinex","BTCUSD",1750176423901,0.02872856,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750176424158,0.52850461,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750176424419,0.50935203,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750176424660,0.51892828,104420.0,104410.0,0.25138429]
["bitfinex","BTCUSD",1750176424897,0.49977597,104420.0,104410.0,0.25138429]
["bitfinex","BTCUSD",1750176425131,0.00957597,104420.0,104410.0,0.25138429]
["bitfinex","BTCUSD",1750176425322,0.00957597,104420.0,104410.0,0.28438429]
["bitfinex","BTCUSD",1750176425605,0.45554427,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750176425865,0.38943325,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750176426086,0.39900858,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750176426301,0.40858418,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750176426523,0.38943325,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750176426743,0.39900858,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750176426996,0.38943325,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750176427202,0.38943325,104430.0,104420.0,0.23183952]
["bitfinex","BTCUSD",1750176427422,0.55064698,104440.0,104430.0,0.21066677]
["bitfinex","BTCUSD",1750176427860,0.6467962,104440.0,104430.0,0.20109144]
["bitfinex","BTCUSD",1750176428084,0.22024247,104430.0,104420.0,0.22226328]
["bitfinex","BTCUSD",1750176428302,0.02872553,104430.0,104420.0,0.23183934]
["bitfinex","BTCUSD",1750176428591,0.03830113,104430.0,104420.0,0.23183934]
["bitfinex","BTCUSD",1750176428803,0.04787664,104430.0,104420.0,0.23383934]
["bitfinex","BTCUSD",1750176429025,0.03830159,104430.0,104420.0,0.23383934]
["bitfinex","BTCUSD",1750176429243,0.03823212,104440.0,104430.0,0.21066714]
["bitfinex","BTCUSD",1750176429469,0.25845324,104440.0,104430.0,0.22024238]
["bitfinex","BTCUSD",1750176429686,0.03072361,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750176429898,0.02872361,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750176430552,0.00957405,104440.0,104430.0,0.22024128]
["bitfinex","BTCUSD",1750176430791,0.39950427,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750176431227,0.04035755,104450.0,104440.0,0.29637161]
["bitfinex","BTCUSD",1750176431444,0.001,104450.0,104440.0,0.45671337]
["bitfinex","BTCUSD",1750176432612,0.006,104450.0,104440.0,0.88541452]
["bitfinex","BTCUSD",1750176432824,0.008,104450.0,104440.0,0.88541452]
["bitfinex","BTCUSD",1750176433055,0.008,104450.0,104440.0,1.0102462]
["bitfinex","BTCUSD",1750176433385,0.008,104450.0,104440.0,1.1771262]
["bitfinex","BTCUSD",1750176434107,0.008,104450.0,104440.0,1.1770062]
["bitfinex","BTCUSD",1750176434323,0.008,104450.0,104440.0,1.5170062]
["bitfinex","BTCUSD",1750176434789,0.008,104450.0,104440.0,0.83993668]
["bitfinex","BTCUSD",1750176435011,0.008,104450.0,104440.0,1.00665668]
["bitfinex","BTCUSD",1750176435227,0.008,104450.0,104440.0,0.83993668]
["bitfinex","BTCUSD",1750176435465,0.008,104450.0,104440.0,0.83997668]
["bitfinex","BTCUSD",1750176435691,0.05862893,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750176435938,0.06820068,104470.0,104460.0,0.38705886]
["bitfinex","BTCUSD",1750176436154,0.05862893,104470.0,104460.0,0.38705886]
["bitfinex","BTCUSD",1750176436366,0.05862884,104470.0,104460.0,0.38705886]
["bitfinex","BTCUSD",1750176436587,0.0682005,104470.0,104460.0,0.38705886]
["bitfinex","BTCUSD",1750176436812,0.07777244,104470.0,104460.0,0.38705895]
["bitfinex","BTCUSD",1750176437036,0.08734447,104470.0,104460.0,0.39663135]
["bitfinex","BTCUSD",1750176437262,0.07777244,104470.0,104460.0,0.39963135]
["bitfinex","BTCUSD",1750176437507,0.0682005,104470.0,104460.0,0.39963135]
["bitfinex","BTCUSD",1750176437746,0.07777235,104470.0,104460.0,0.45969807]
["bitfinex","BTCUSD",1750176437977,0.07777235,104470.0,104460.0,0.39963135]
["bitfinex","BTCUSD",1750176438240,0.08734429,104470.0,104460.0,0.40163135]
["bitfinex","BTCUSD",1750176438457,0.2787868,104470.0,104460.0,0.19646084]
["bitfinex","BTCUSD",1750176438677,0.47278969,104470.0,104460.0,0.39959171]
["bitfinex","BTCUSD",1750176439120,0.05862875,104470.0,104460.0,0.23275171]
["bitfinex","BTCUSD",1750176439341,0.05862875,104470.0,104460.0,0.39959171]
["bitfinex","BTCUSD",1750176439587,0.03948597,104470.0,104460.0,0.40359171]
["bitfinex","BTCUSD",1750176440004,0.71355805,104480.0,104470.0,0.21058611]
["bitfinex","BTCUSD",1750176440202,1.08322927,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1750176440410,1.07365825,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1750176440572,1.02669825,104480.0,104470.0,0.22015841]
["bitfinex","BTCUSD",1750176440961,0.44502392,104480.0,104470.0,0.23930155]
["bitfinex","BTCUSD",1750176441608,0.44502392,104480.0,104470.0,0.24130155]
["bitfinex","BTCUSD",1750176441808,0.46416569,104480.0,104470.0,0.24130155]
["bitfinex","BTCUSD",1750176442263,0.45459458,104480.0,104470.0,0.24130155]
["bitfinex","BTCUSD",1750176442492,0.44502301,104480.0,104470.0,0.24430155]
["bitfinex","BTCUSD",1750176442956,0.37924197,104480.0,104470.0,0.24430155]
["bitfinex","BTCUSD",1750176443904,0.68072333,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750176444132,0.70033828,104490.0,104480.0,0.3865767]
["bitfinex","BTCUSD",1750176444587,0.70033819,104490.0,104480.0,0.3875767]
["bitfinex","BTCUSD",1750176444850,0.7099082,104490.0,104480.0,0.3875767]
["bitfinex","BTCUSD",1750176445298,0.70033819,104490.0,104480.0,0.3875767]
["bitfinex","BTCUSD",1750176445502,0.70033819,104490.0,104480.0,0.3885767]
["bitfinex","BTCUSD",1750176445924,0.7099082,104490.0,104480.0,0.3885767]
["bitfinex","BTCUSD",1750176446135,0.95059106,104490.0,104480.0,0.2221367]
["bitfinex","BTCUSD",1750176446325,0.75918519,104490.0,104480.0,0.39814736]
["bitfinex","BTCUSD",1750176446569,0.74961499,104490.0,104480.0,0.39814736]
["bitfinex","BTCUSD",1750176446787,0.7591851,104490.0,104480.0,0.39814736]
["bitfinex","BTCUSD",1750176447503,0.94102196,104490.0,104480.0,0.21256614]
["bitfinex","BTCUSD",1750176447797,1.7595734,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750176448039,1.37316412,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750176448292,1.76847814,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750176448502,1.78628631,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750176448945,2.20044653,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750176449172,1.78628623,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750176449388,1.78828623,104490.0,104480.0,0.00104]
["bitfinex","BTCUSD",1750176449881,1.62204623,104490.0,104480.0,0.00104]
["bitfinex","BTCUSD",1750176450112,1.83796623,104490.0,104480.0,0.00104]
["bitfinex","BTCUSD",1750176450553,1.83596623,104490.0,104480.0,0.00104]
["bitfinex","BTCUSD",1750176450778,1.83696623,104490.0,104480.0,0.00104]
["bitfinex","BTCUSD",1750176451247,2.24812653,104490.0,104480.0,0.00104]
["bitfinex","BTCUSD",1750176451719,2.24912653,104490.0,104480.0,0.00104]
["bitfinex","BTCUSD",1750176451943,0.21058611,104470.0,104460.0,0.07615059]
["bitfinex","BTCUSD",1750176452176,1.02363086,104470.0,104460.0,0.07615059]
["bitfinex","BTCUSD",1750176452654,0.94942817,104470.0,104460.0,0.07615059]
["bitfinex","BTCUSD",1750176453386,1.28942817,104470.0,104460.0,0.07915059]
["bitfinex","BTCUSD",1750176453656,0.27302644,104450.0,104440.0,0.07619059]
["bitfinex","BTCUSD",1750176453894,1.4104688,104450.0,104440.0,0.07619059]
["bitfinex","BTCUSD",1750176454136,1.83496117,104450.0,104440.0,0.07619059]
["bitfinex","BTCUSD",1750176454353,1.42080087,104450.0,104440.0,0.07619059]
["bitfinex","BTCUSD",1750176454814,1.42080087,104450.0,104440.0,0.07719059]
["bitfinex","BTCUSD",1750176455277,1.42080087,104450.0,104440.0,0.07619059]
["bitfinex","BTCUSD",1750176455491,1.42280087,104450.0,104440.0,0.07619059]
["bitfinex","BTCUSD",1750176455959,1.47416677,104450.0,104440.0,0.07619059]
["bitfinex","BTCUSD",1750176456168,1.47396677,104450.0,104440.0,0.07619059]
["bitfinex","BTCUSD",1750176456631,1.50265847,104450.0,104440.0,0.07619059]
["bitfinex","BTCUSD",1750176457074,0.87581817,104450.0,104440.0,0.07619059]
["bitfinex","BTCUSD",1750176457310,1.0040058,104450.0,104440.0,0.07619059]
["bitfinex","BTCUSD",1750176457537,1.38962949,104450.0,104440.0,0.07619059]
["bitfinex","BTCUSD",1750176457771,1.38962949,104450.0,104440.0,0.2676881]
["bitfinex","BTCUSD",1750176457772,0.57545573,104450.0,104440.0,0.2676881]
["bitfinex","BTCUSD",1750176458011,0.21262644,104450.0,104440.0,0.27726297]
["bitfinex","BTCUSD",1750176458272,1.24246588,104450.0,104440.0,0.07619059]
["bitfinex","BTCUSD",1750176458787,0.83698671,104450.0,104440.0,0.07619059]
["bitfinex","BTCUSD",1750176459087,1.01478402,104450.0,104440.0,0.28683738]
["bitfinex","BTCUSD",1750176459264,0.4902,104450.0,104440.0,0.36081161]
["bitfinex","BTCUSD",1750176459478,0.4902,104450.0,104440.0,0.36181161]
["bitfinex","BTCUSD",1750176460154,0.4852,104450.0,104440.0,0.36181161]
["bitfinex","BTCUSD",1750176460385,0.49477313,104450.0,104440.0,0.36181161]
["bitfinex","BTCUSD",1750176460608,0.50434635,104450.0,104440.0,0.36181161]
["bitfinex","BTCUSD",1750176460824,0.50434644,104450.0,104440.0,0.36081161]
["bitfinex","BTCUSD",1750176461045,0.51391975,104450.0,104440.0,0.36081161]
["bitfinex","BTCUSD",1750176461260,0.49477313,104450.0,104440.0,0.36281161]
["bitfinex","BTCUSD",1750176461473,0.50434653,104450.0,104440.0,0.36281161]
["bitfinex","BTCUSD",1750176461704,0.49477313,104450.0,104440.0,0.36481161]
["bitfinex","BTCUSD",1750176461919,0.49477322,104450.0,104440.0,0.36881161]
["bitfinex","BTCUSD",1750176462377,0.51392049,104450.0,104440.0,0.3044117]
["bitfinex","BTCUSD",1750176462594,0.49477322,104450.0,104440.0,0.31398593]
["bitfinex","BTCUSD",1750176462826,0.4852,104450.0,104440.0,0.31398593]
["bitfinex","BTCUSD",1750176463084,0.34,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750176463299,0.41324615,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750176463530,1.01886821,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1750176463763,0.0095735,104450.0,104440.0,0.22826065]
["bitfinex","BTCUSD",1750176463997,0.01914672,104450.0,104440.0,0.22426065]
["bitfinex","BTCUSD",1750176464225,0.01914653,104450.0,104440.0,0.22426065]
["bitfinex","BTCUSD",1750176464454,0.88329554,104460.0,104450.0,0.19347917]
["bitfinex","BTCUSD",1750176464675,0.88329554,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1750176464909,0.46913524,104460.0,104450.0,0.2126268]
["bitfinex","BTCUSD",1750176465141,0.82919409,104460.0,104450.0,0.20305303]
["bitfinex","BTCUSD",1750176465369,0.00957267,104460.0,104450.0,0.20305303]
["bitfinex","BTCUSD",1750176465620,0.07535536,104470.0,104460.0,0.22017876]
["bitfinex","BTCUSD",1750176465846,0.07535453,104470.0,104460.0,0.25097876]
["bitfinex","BTCUSD",1750176466067,0.06578287,104470.0,104460.0,0.25097876]
["bitfinex","BTCUSD",1750176466295,0.0562113,104470.0,104460.0,0.25097876]
["bitfinex","BTCUSD",1750176466544,0.0562113,104470.0,104460.0,0.28427876]
["bitfinex","BTCUSD",1750176467052,0.04664,104470.0,104460.0,0.36042935]
["bitfinex","BTCUSD",1750176467313,0.0095713,104470.0,104460.0,0.36042935]
["bitfinex","BTCUSD",1750176467576,0.45244438,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1750176467835,0.64386857,104480.0,104470.0,0.22015814]
["bitfinex","BTCUSD",1750176468091,0.01914122,104480.0,104470.0,0.23930119]
["bitfinex","BTCUSD",1750176468332,0.22970754,104480.0,104470.0,0.23930119]
["bitfinex","BTCUSD",1750176468563,0.23927874,104480.0,104470.0,0.22972971]
["bitfinex","BTCUSD",1750176468795,0.22013752,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1750176469026,0.01914305,104470.0,104460.0,0.34128383]
["bitfinex","BTCUSD",1750176469275,0.02871435,104470.0,104460.0,0.3508565]
["bitfinex","BTCUSD",1750176469737,0.22972898,104470.0,104460.0,0.3508565]
["bitfinex","BTCUSD",1750176469970,0.22972962,104470.0,104460.0,0.36042963]
["bitfinex","BTCUSD",1750176470206,0.03828711,104470.0,104460.0,0.37000203]
["bitfinex","BTCUSD",1750176470443,0.35337533,104470.0,104460.0,0.26961143]
["bitfinex","BTCUSD",1750176470704,0.72089563,104470.0,104460.0,0.28118447]
["bitfinex","BTCUSD",1750176470920,0.72089563,104470.0,104460.0,0.29075742]
["bitfinex","BTCUSD",1750176471142,0.76785563,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1750176471359,0.92819739,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1750176471581,1.26819739,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1750176472116,1.26819739,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1750176472341,0.22019966,104450.0,104440.0,0.32003495]
["bitfinex","BTCUSD",1750176472573,0.01914672,104450.0,104440.0,0.32960936]
["bitfinex","BTCUSD",1750176472798,0.01914672,104450.0,104440.0,0.37128359]
["bitfinex","BTCUSD",1750176473025,0.06610653,104450.0,104440.0,0.36170854]
["bitfinex","BTCUSD",1750176473246,0.02872021,104450.0,104440.0,0.36170854]
["bitfinex","BTCUSD",1750176473465,0.27673315,104450.0,104440.0,0.3521344]
["bitfinex","BTCUSD",1750176473685,0.08525398,104450.0,104440.0,0.3551344]
["bitfinex","BTCUSD",1750176474157,0.23934701,104450.0,104440.0,0.54520341]
["bitfinex","BTCUSD",1750176474379,0.08525398,104450.0,104440.0,0.54520341]
["bitfinex","BTCUSD",1750176474841,0.02872012,104450.0,104440.0,0.54520341]
["bitfinex","BTCUSD",1750176475073,0.00957322,104450.0,104440.0,0.53562872]
["bitfinex","BTCUSD",1750176475300,0.05653322,104450.0,104440.0,0.53562872]
["bitfinex","BTCUSD",1750176475539,0.01914672,104450.0,104440.0,0.53562872]
["bitfinex","BTCUSD",1750176475773,0.0287204,104450.0,104440.0,0.53562872]
["bitfinex","BTCUSD",1750176475986,0.27673407,104450.0,104440.0,0.32703449]
["bitfinex","BTCUSD",1750176476219,0.27673407,104450.0,104440.0,0.11639059]
["bitfinex","BTCUSD",1750176476450,0.27673407,104450.0,104440.0,0.08319059]
["bitfinex","BTCUSD",1750176476451,0.75623956,104450.0,104440.0,0.08319059]
["bitfinex","BTCUSD",1750176476709,1.15973956,104450.0,104440.0,0.00704]
["bitfinex","BTCUSD",1750176476963,1.44574263,104450.0,104440.0,0.00704]
["bitfinex","BTCUSD",1750176477195,1.44582263,104450.0,104440.0,0.00704]
["bitfinex","BTCUSD",1750176477875,1.44582263,104450.0,104440.0,0.00304]
["bitfinex","BTCUSD",1750176478118,1.44582263,104450.0,104440.0,0.00204]
["bitfinex","BTCUSD",1750176478414,1.44582263,104450.0,104440.0,0.00404]
["bitfinex","BTCUSD",1750176478636,1.36117026,104450.0,104440.0,0.00404]
["bitfinex","BTCUSD",1750176478859,1.11641026,104450.0,104440.0,0.00404]
["bitfinex","BTCUSD",1750176479082,1.29767026,104450.0,104440.0,0.00404]
["bitfinex","BTCUSD",1750176479305,1.29767026,104450.0,104440.0,0.08019059]
["bitfinex","BTCUSD",1750176479569,1.29767026,104450.0,104440.0,0.00404]
["bitfinex","BTCUSD",1750176479810,1.39381948,104450.0,104440.0,0.00404]
["bitfinex","BTCUSD",1750176480304,0.34,104440.0,104420.0,0.07619059]
["bitfinex","BTCUSD",1750176480585,0.34,104440.0,104420.0,0.00018267]
["bitfinex","BTCUSD",1750176480586,1.39700707,104430.0,104420.0,0.00018267]
["bitfinex","BTCUSD",1750176480833,1.51613014,104430.0,104420.0,0.00018267]
["bitfinex","BTCUSD",1750176481064,1.62921823,104430.0,104420.0,0.00018267]
["bitfinex","BTCUSD",1750176481296,1.60062251,104430.0,104420.0,0.00018267]
["bitfinex","BTCUSD",1750176481999,1.56529014,104430.0,104420.0,0.00018267]
["bitfinex","BTCUSD",1750176482505,1.35137014,104430.0,104420.0,0.00018267]
["bitfinex","BTCUSD",1750176482960,1.56529014,104430.0,104420.0,0.00018267]
["bitfinex","BTCUSD",1750176483413,1.59355526,104430.0,104420.0,0.00018267]
["bitfinex","BTCUSD",1750176484099,1.59351526,104430.0,104420.0,0.00018267]
["bitfinex","BTCUSD",1750176484330,1.47582448,104430.0,104420.0,0.00018267]
["bitfinex","BTCUSD",1750176484572,1.47782448,104430.0,104420.0,0.00018267]
["bitfinex","BTCUSD",1750176484810,1.08795014,104430.0,104420.0,0.00018267]
["bitfinex","BTCUSD",1750176485083,1.27918883,104430.0,104420.0,0.07633326]
["bitfinex","BTCUSD",1750176485305,0.52502853,104430.0,104420.0,0.07633326]
["bitfinex","BTCUSD",1750176485528,1.11202883,104430.0,104420.0,0.07633326]
["bitfinex","BTCUSD",1750176485767,1.11202883,104430.0,104420.0,0.26786744]
["bitfinex","BTCUSD",1750176485768,0.96882707,104430.0,104420.0,0.26786744]
["bitfinex","BTCUSD",1750176486030,0.76882677,104430.0,104420.0,0.13893326]
["bitfinex","BTCUSD",1750176486251,0.60162677,104430.0,104420.0,0.31702039]
["bitfinex","BTCUSD",1750176486469,0.42886677,104430.0,104420.0,0.31702039]
["bitfinex","BTCUSD",1750176486707,0.42886677,104430.0,104420.0,0.13883326]
["bitfinex","BTCUSD",1750176486932,0.41921144,104430.0,104420.0,0.35909691]
["bitfinex","BTCUSD",1750176487154,0.20509144,104430.0,104420.0,0.36867316]
["bitfinex","BTCUSD",1750176487387,0.41921144,104430.0,104420.0,0.34952057]
["bitfinex","BTCUSD",1750176487841,0.40963584,104430.0,104420.0,0.13883326]
["bitfinex","BTCUSD",1750176488066,0.82379614,104430.0,104420.0,0.07633326]
["bitfinex","BTCUSD",1750176488285,0.60967614,104430.0,104420.0,0.07633326]
["bitfinex","BTCUSD",1750176488506,0.82375614,104430.0,104420.0,0.07633326]
["bitfinex","BTCUSD",1750176488939,0.19551584,104430.0,104420.0,0.07633326]
["bitfinex","BTCUSD",1750176489173,0.60967614,104430.0,104420.0,0.07633326]
["bitfinex","BTCUSD",1750176489395,0.82367614,104430.0,104420.0,0.07633326]
["bitfinex","BTCUSD",1750176489668,0.82367614,104430.0,104420.0,0.26786744]
["bitfinex","BTCUSD",1750176489899,0.82367614,104430.0,104420.0,0.07633326]
["bitfinex","BTCUSD",1750176490124,0.70582536,104430.0,104420.0,0.07633326]
["bitfinex","BTCUSD",1750176490370,0.82363614,104430.0,104420.0,0.07633326]
["bitfinex","BTCUSD",1750176490594,0.82363614,104430.0,104420.0,0.07627777]
["bitfinex","BTCUSD",1750176490819,0.82363614,104430.0,104420.0,0.0762343]
["bitfinex","BTCUSD",1750176491089,0.40947584,104430.0,104420.0,0.085811]
["bitfinex","BTCUSD",1750176491329,0.40947584,104430.0,104420.0,0.0762343]
["bitfinex","BTCUSD",1750176491805,0.19551584,104430.0,104420.0,0.0762343]
["bitfinex","BTCUSD",1750176492043,0.25205154,104430.0,104420.0,0.35162161]
["bitfinex","BTCUSD",1750176492544,0.66621184,104430.0,104420.0,0.1409343]
["bitfinex","BTCUSD",1750176492786,0.66621184,104430.0,104420.0,0.29946848]
["bitfinex","BTCUSD",1750176493054,0.66621184,104430.0,104420.0,0.31862179]
["bitfinex","BTCUSD",1750176493288,0.07011038,104430.0,104420.0,0.38035062]
["bitfinex","BTCUSD",1750176493526,0.28077752,104430.0,104420.0,0.37077456]
["bitfinex","BTCUSD",1750176493759,0.27120293,104430.0,104420.0,0.1079343]
["bitfinex","BTCUSD",1750176493996,0.26162733,104430.0,104420.0,0.1079343]
["bitfinex","BTCUSD",1750176494231,0.06811149,104430.0,104420.0,0.35919758]
["bitfinex","BTCUSD",1750176494475,0.00957515,104430.0,104420.0,0.36877364]
["bitfinex","BTCUSD",1750176494707,0.02015057,104430.0,104420.0,0.36877364]
["bitfinex","BTCUSD",1750176494941,0.01057515,104430.0,104420.0,0.36877364]
["bitfinex","BTCUSD",1750176495193,0.02972572,104430.0,104420.0,0.44244765]
["bitfinex","BTCUSD",1750176495449,0.03930132,104430.0,104420.0,0.36877364]
["bitfinex","BTCUSD",1750176495667,0.02972572,104430.0,104420.0,0.36877364]
["bitfinex","BTCUSD",1750176496114,0.23081707,104430.0,104420.0,0.36877364]
["bitfinex","BTCUSD",1750176496346,0.23081707,104430.0,104420.0,0.06278371]
["bitfinex","BTCUSD",1750176496347,0.21066705,104430.0,104420.0,0.06278371]
["bitfinex","BTCUSD",1750176496572,0.71115747,104430.0,104420.0,8.371e-05]
["bitfinex","BTCUSD",1750176496799,0.71115747,104430.0,104420.0,0.00308371]
["bitfinex","BTCUSD",1750176496800,0.90867747,104430.0,104420.0,0.00308371]
["bitfinex","BTCUSD",1750176497012,0.87807747,104430.0,104420.0,0.00308371]
["bitfinex","BTCUSD",1750176497226,0.87807747,104430.0,104420.0,0.00608371]
["bitfinex","BTCUSD",1750176498162,0.87807747,104430.0,104420.0,0.00308371]
["bitfinex","BTCUSD",1750176498634,0.79174735,104430.0,104420.0,0.00408371]
["bitfinex","BTCUSD",1750176499315,0.85404735,104430.0,104420.0,0.00108371]
["bitfinex","BTCUSD",1750176499546,0.82244735,104430.0,104420.0,0.00108371]
["bitfinex","BTCUSD",1750176499778,0.91868911,104430.0,104420.0,0.00208371]
["bitfinex","BTCUSD",1750176500010,0.95078911,104430.0,104420.0,0.00208371]
["bitfinex","BTCUSD",1750176500247,0.91868911,104430.0,104420.0,0.00208371]
["bitfinex","BTCUSD",1750176500480,1.01483833,104430.0,104420.0,0.00208371]
["bitfinex","BTCUSD",1750176500715,1.01483833,104430.0,104420.0,0.00108371]
["bitfinex","BTCUSD",1750176500940,1.04803833,104430.0,104420.0,8.371e-05]
["bitfinex","BTCUSD",1750176501155,1.04903833,104430.0,104420.0,8.371e-05]
["bitfinex","BTCUSD",1750176501427,1.01583833,104430.0,104420.0,8.371e-05]
["bitfinex","BTCUSD",1750176501651,0.88147367,104430.0,104420.0,8.371e-05]
["bitfinex","BTCUSD",1750176502095,0.61625184,104430.0,104420.0,8.371e-05]
["bitfinex","BTCUSD",1750176502317,0.82929184,104430.0,104420.0,0.0762343]
["bitfinex","BTCUSD",1750176503676,0.82929184,104430.0,104420.0,8.371e-05]
["bitfinex","BTCUSD",1750176503919,0.95864106,104430.0,104420.0,8.371e-05]
["bitfinex","BTCUSD",1750176504381,1.45096536,104430.0,104420.0,0.00012371]
["bitfinex","BTCUSD",1750176504837,0.21070713,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176505064,0.79138743,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176505301,0.97212156,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176505515,1.03409256,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176506194,1.06699256,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176506420,1.08988672,104410.0,104400.0,0.07919059]
["bitfinex","BTCUSD",1750176506635,0.93929435,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176506857,0.94029435,104410.0,104400.0,0.07919059]
["bitfinex","BTCUSD",1750176507087,0.97229435,104410.0,104400.0,0.07919059]
["bitfinex","BTCUSD",1750176507309,1.03827243,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176507762,1.00537243,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176509768,0.97337243,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176509989,0.95047827,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176510451,1.06951157,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176510668,0.79465522,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176510886,1.00536235,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176511683,0.97336235,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176512298,0.98297827,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176512742,0.39267885,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176513008,0.29643709,104410.0,104400.0,0.0847676]
["bitfinex","BTCUSD",1750176513228,0.48050609,104410.0,104400.0,0.13959059]
["bitfinex","BTCUSD",1750176513448,0.48046609,104410.0,104400.0,0.13959059]
["bitfinex","BTCUSD",1750176513672,0.26766609,104410.0,104400.0,0.13959059]
["bitfinex","BTCUSD",1750176513891,0.48046609,104410.0,104400.0,0.13959059]
["bitfinex","BTCUSD",1750176514118,0.26766609,104410.0,104400.0,0.13959059]
["bitfinex","BTCUSD",1750176514353,0.48042609,104410.0,104400.0,0.13959059]
["bitfinex","BTCUSD",1750176514560,0.48042609,104410.0,104400.0,0.10869059]
["bitfinex","BTCUSD",1750176514785,0.26766609,104410.0,104400.0,0.10869059]
["bitfinex","BTCUSD",1750176515052,0.99065561,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176516374,1.12003737,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176519538,0.70587707,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176519747,1.12003737,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176520392,1.08693737,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176520909,1.11723737,104410.0,104400.0,0.07619059]
["bitfinex","BTCUSD",1750176521126,1.48933737,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1750176522965,0.2107475,104390.0,104380.0,0.07615059]
["bitfinex","BTCUSD",1750176523187,0.88678956,104390.0,104380.0,0.07615059]
["bitfinex","BTCUSD",1750176524080,0.97128193,104390.0,104380.0,0.07615059]
["bitfinex","BTCUSD",1750176524259,1.06245893,104390.0,104380.0,0.07629334]
["bitfinex","BTCUSD",1750176524776,1.40245893,104390.0,104380.0,0.07729334]
["bitfinex","BTCUSD",1750176525238,1.45380078,104390.0,104380.0,0.07929334]
["bitfinex","BTCUSD",1750176525465,0.87400048,104390.0,104380.0,0.07729334]
["bitfinex","BTCUSD",1750176525689,1.14126841,104390.0,104380.0,0.07629334]
["bitfinex","BTCUSD",1750176525918,0.70058486,104390.0,104380.0,0.07629334]
["bitfinex","BTCUSD",1750176527315,0.002,104390.0,104380.0,0.89396385]
["bitfinex","BTCUSD",1750176527529,0.002,104390.0,104380.0,0.89496385]
["bitfinex","BTCUSD",1750176527763,0.002,104390.0,104380.0,0.56080355]
["bitfinex","BTCUSD",1750176528011,0.01915589,104400.0,104390.0,0.28412649]
["bitfinex","BTCUSD",1750176528251,0.02873397,104400.0,104390.0,0.38036825]
["bitfinex","BTCUSD",1750176528484,0.04203511,104410.0,104400.0,0.28410522]
["bitfinex","BTCUSD",1750176528712,0.04203502,104410.0,104400.0,0.45649757]
["bitfinex","BTCUSD",1750176528940,0.02288088,104410.0,104400.0,0.88519872]
["bitfinex","BTCUSD",1750176529164,0.02288088,104410.0,104400.0,0.98134794]
["bitfinex","BTCUSD",1750176530406,0.02788088,104410.0,104400.0,1.32134794]
["bitfinex","BTCUSD",1750176531098,0.03588088,104410.0,104400.0,1.32134794]
["bitfinex","BTCUSD",1750176531341,0.02788088,104410.0,104400.0,1.78550824]
["bitfinex","BTCUSD",1750176531566,0.02872251,104440.0,104430.0,0.28394211]
["bitfinex","BTCUSD",1750176531789,0.19154132,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750176531790,0.25680636,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750176532026,0.01914672,104450.0,104440.0,0.23173878]
["bitfinex","BTCUSD",1750176532313,0.20105285,104450.0,104440.0,0.22219751]
["bitfinex","BTCUSD",1750176532536,0.20105285,104450.0,104440.0,0.26049535]
["bitfinex","BTCUSD",1750176532537,0.02872085,104450.0,104440.0,0.26049535]
["bitfinex","BTCUSD",1750176532761,0.22977397,104450.0,104440.0,0.2413468]
["bitfinex","BTCUSD",1750176532951,0.22991653,104450.0,104440.0,0.2413468]
["bitfinex","BTCUSD",1750176533215,0.03843736,104450.0,104440.0,0.25092112]
["bitfinex","BTCUSD",1750176533468,0.00971569,104450.0,104440.0,0.26349535]
["bitfinex","BTCUSD",1750176533698,0.02886241,104450.0,104440.0,0.26349535]
["bitfinex","BTCUSD",1750176533920,0.03843609,104450.0,104440.0,0.26349535]
["bitfinex","BTCUSD",1750176534152,0.02886241,104450.0,104440.0,0.26349535]
["bitfinex","BTCUSD",1750176534602,0.03843609,104450.0,104440.0,0.26349535]
["bitfinex","BTCUSD",1750176534824,0.02886241,104450.0,104440.0,0.26749535]
["bitfinex","BTCUSD",1750176535278,0.00014256,104450.0,104440.0,0.26749535]
["bitfinex","BTCUSD",1750176535529,0.01928909,104450.0,104440.0,0.39533711]
["bitfinex","BTCUSD",1750176535756,0.23948948,104450.0,104440.0,0.36373729]
["bitfinex","BTCUSD",1750176536030,0.21076945,104450.0,104440.0,0.0377]
["bitfinex","BTCUSD",1750176536254,0.21076945,104450.0,104440.0,0.21764707]
["bitfinex","BTCUSD",1750176536474,0.29702858,104450.0,104440.0,0.21764707]
["bitfinex","BTCUSD",1750176536935,0.29702858,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1750176537166,0.71118888,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1750176537383,0.74158888,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1750176537606,0.95390888,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1750176537823,0.83724975,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1750176538070,0.86764975,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750176538531,0.86764975,104450.0,104440.0,0.005]
["bitfinex","BTCUSD",1750176538748,0.86764975,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1750176538962,0.86764975,104450.0,104440.0,0.005]
["bitfinex","BTCUSD",1750176539402,0.83724975,104450.0,104440.0,0.005]
["bitfinex","BTCUSD",1750176540864,1.43244073,104450.0,104440.0,0.005]
["bitfinex","BTCUSD",1750176541083,1.46120173,104450.0,104440.0,0.005]
["bitfinex","BTCUSD",1750176543186,1.36505251,104450.0,104440.0,0.005]
["bitfinex","BTCUSD",1750176543907,1.80198614,104450.0,104440.0,0.005]
["bitfinex","BTCUSD",1750176544131,1.02792707,104430.0,104420.0,0.07615059]
["bitfinex","BTCUSD",1750176544359,0.21070713,104410.0,104400.0,0.07715059]
["bitfinex","BTCUSD",1750176544585,0.88025322,104410.0,104400.0,0.07715059]
["bitfinex","BTCUSD",1750176545034,0.21070713,104410.0,104400.0,0.07715059]
["bitfinex","BTCUSD",1750176545258,0.25686713,104410.0,104400.0,0.10895059]
["bitfinex","BTCUSD",1750176545473,0.21070713,104410.0,104400.0,0.30052147]
["bitfinex","BTCUSD",1750176545715,0.21070713,104410.0,104400.0,0.10895059]
["bitfinex","BTCUSD",1750176545931,0.20112997,104410.0,104400.0,0.10895059]
["bitfinex","BTCUSD",1750176546152,0.20112997,104410.0,104400.0,0.31009992]
["bitfinex","BTCUSD",1750176546357,0.20112997,104410.0,104400.0,0.10895059]
["bitfinex","BTCUSD",1750176546567,0.20112997,104410.0,104400.0,0.31967827]
["bitfinex","BTCUSD",1750176546781,0.2300458,104410.0,104400.0,0.32267846]
["bitfinex","BTCUSD",1750176546999,0.22046836,104410.0,104400.0,0.11195059]
["bitfinex","BTCUSD",1750176547215,0.04807043,104410.0,104400.0,0.32807252]
["bitfinex","BTCUSD",1750176547484,0.24920049,104410.0,104400.0,0.35317809]
["bitfinex","BTCUSD",1750176547710,0.26358563,104410.0,104400.0,0.11195059]
["bitfinex","BTCUSD",1750176547925,0.23962351,104410.0,104400.0,0.32267828]
["bitfinex","BTCUSD",1750176548142,0.23962351,104410.0,104400.0,0.30352147]
["bitfinex","BTCUSD",1750176548353,0.23962351,104410.0,104400.0,0.31309983]
["bitfinex","BTCUSD",1750176548564,0.23962351,104410.0,104400.0,0.31309992]
["bitfinex","BTCUSD",1750176548824,0.23962351,104410.0,104400.0,0.32567818]
["bitfinex","BTCUSD",1750176549044,0.04806997,104410.0,104400.0,0.34483416]
["bitfinex","BTCUSD",1750176549491,0.60642407,104420.0,104410.0,0.2416075]
["bitfinex","BTCUSD",1750176549715,0.56993175,104420.0,104410.0,0.26076191]
["bitfinex","BTCUSD",1750176549935,0.36882008,104420.0,104410.0,0.27033889]
["bitfinex","BTCUSD",1750176550156,0.37839669,104420.0,104410.0,0.27033889]
["bitfinex","BTCUSD",1750176550387,0.34966723,104420.0,104410.0,0.27033889]
["bitfinex","BTCUSD",1750176550617,0.5699306,104420.0,104410.0,0.28188475]
["bitfinex","BTCUSD",1750176551085,0.59759885,104420.0,104410.0,0.28288475]
["bitfinex","BTCUSD",1750176551323,0.69374807,104420.0,104410.0,0.28288475]
["bitfinex","BTCUSD",1750176551542,0.67459585,104420.0,104410.0,0.28288475]
["bitfinex","BTCUSD",1750176551792,0.65544263,104420.0,104410.0,0.23303015]
["bitfinex","BTCUSD",1750176552006,0.65544263,104420.0,104410.0,0.24460768]
["bitfinex","BTCUSD",1750176552233,0.65544263,104420.0,104410.0,0.25418512]
["bitfinex","BTCUSD",1750176552461,0.55929341,104420.0,104410.0,0.24460731]
["bitfinex","BTCUSD",1750176552676,0.59759876,104420.0,104410.0,0.25418429]
["bitfinex","BTCUSD",1750176552892,0.60717546,104420.0,104410.0,0.25418429]
["bitfinex","BTCUSD",1750176553102,0.59759949,104420.0,104410.0,0.24460731]
["bitfinex","BTCUSD",1750176553322,0.58802324,104420.0,104410.0,0.23503006]
["bitfinex","BTCUSD",1750176553545,0.56887011,104420.0,104410.0,0.23503006]
["bitfinex","BTCUSD",1750176553762,0.56887011,104420.0,104410.0,0.24460741]
["bitfinex","BTCUSD",1750176554450,0.56887011,104420.0,104410.0,0.23503006]
["bitfinex","BTCUSD",1750176554688,0.02775923,104420.0,104410.0,0.45744594]
["bitfinex","BTCUSD",1750176554913,0.00966695,104420.0,104410.0,0.39150322]
["bitfinex","BTCUSD",1750176555101,9.098e-05,104420.0,104410.0,0.55678322]
["bitfinex","BTCUSD",1750176555650,0.00966704,104420.0,104410.0,0.55678322]
["bitfinex","BTCUSD",1750176555867,9.098e-05,104420.0,104410.0,0.55678322]
["bitfinex","BTCUSD",1750176556099,0.01924301,104420.0,104410.0,0.55678322]
["bitfinex","BTCUSD",1750176556332,0.02881926,104420.0,104410.0,0.63678322]
["bitfinex","BTCUSD",1750176556764,0.22992987,104420.0,104410.0,0.62720642]
["bitfinex","BTCUSD",1750176556991,0.0383956,104420.0,104410.0,0.6367834]
["bitfinex","BTCUSD",1750176557220,0.02881917,104420.0,104410.0,0.6367834]
["bitfinex","BTCUSD",1750176557648,0.0383956,104420.0,104410.0,0.6367834]
["bitfinex","BTCUSD",1750176557868,0.02881917,104420.0,104410.0,0.6367834]
["bitfinex","BTCUSD",1750176558088,0.03839551,104420.0,104410.0,0.6367834]
["bitfinex","BTCUSD",1750176558545,0.06647609,104420.0,104410.0,0.6367834]
["bitfinex","BTCUSD",1750176558777,0.07605261,104420.0,104410.0,0.6367834]
["bitfinex","BTCUSD",1750176559046,0.07605261,104420.0,104410.0,0.44277182]
["bitfinex","BTCUSD",1750176559265,0.24843521,104420.0,104410.0,0.31503015]
["bitfinex","BTCUSD",1750176559495,0.24843521,104420.0,104410.0,0.33418475]
["bitfinex","BTCUSD",1750176559707,0.25801191,104420.0,104410.0,0.33418475]
["bitfinex","BTCUSD",1750176559923,0.24843557,104420.0,104410.0,0.33418494]
["bitfinex","BTCUSD",1750176560137,0.24843557,104420.0,104410.0,0.35333935]
["bitfinex","BTCUSD",1750176560373,0.22928244,104420.0,104410.0,0.31503015]
["bitfinex","BTCUSD",1750176560597,0.04732414,104420.0,104410.0,0.35333899]
["bitfinex","BTCUSD",1750176560786,0.04732359,104420.0,104410.0,0.38343899]
["bitfinex","BTCUSD",1750176561037,0.02817156,104420.0,104410.0,0.47968075]
["bitfinex","BTCUSD",1750176561272,0.03774762,104420.0,104410.0,0.57582997]
["bitfinex","BTCUSD",1750176561515,0.00966704,104420.0,104410.0,0.47968075]
["bitfinex","BTCUSD",1750176561951,0.01924319,104420.0,104410.0,0.47968075]
["bitfinex","BTCUSD",1750176562173,0.00966695,104420.0,104410.0,0.47768075]
["bitfinex","BTCUSD",1750176562407,0.03839587,104420.0,104410.0,0.47768075]
["bitfinex","BTCUSD",1750176562637,0.03839587,104420.0,104410.0,0.45058075]
["bitfinex","BTCUSD",1750176562895,0.26138302,104420.0,104410.0,0.4314267]
["bitfinex","BTCUSD",1750176563114,0.20120186,104420.0,104410.0,0.24828]
["bitfinex","BTCUSD",1750176563330,0.61536216,104420.0,104410.0,0.085]
["bitfinex","BTCUSD",1750176563550,0.81154216,104420.0,104410.0,0.085]
["bitfinex","BTCUSD",1750176563765,0.81154216,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1750176563984,0.39738186,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1750176564217,0.81154216,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176564435,0.81354216,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176564865,0.90969138,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176565109,0.90769138,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176565350,0.90769138,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750176566282,1.39789138,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750176566534,0.88758186,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750176566761,1.30174216,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750176567469,1.77058392,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750176567727,1.82201426,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750176568022,1.65673426,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750176568265,1.86777426,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1750176568472,1.96392348,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176568698,0.57342997,104410.0,104400.0,0.07615059]
["bitfinex","BTCUSD",1750176568913,0.98759027,104410.0,104400.0,0.07615059]
["bitfinex","BTCUSD",1750176569149,1.01049736,104410.0,104400.0,0.07615059]
["bitfinex","BTCUSD",1750176569814,1.22443149,104410.0,104400.0,0.07615059]
["bitfinex","BTCUSD",1750176570066,0.19168104,104340.0,104330.0,0.10492159]
["bitfinex","BTCUSD",1750176570296,0.61542539,104340.0,104330.0,0.17239235]
["bitfinex","BTCUSD",1750176570542,1.05157461,104340.0,104330.0,0.07615059]
["bitfinex","BTCUSD",1750176570771,0.21086888,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1750176571003,0.24905746,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1750176571004,0.03836685,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1750176571231,0.5295674,104350.0,104330.0,0.28701855]
["bitfinex","BTCUSD",1750176571455,0.62500898,104340.0,104330.0,0.07615059]
["bitfinex","BTCUSD",1750176571687,0.03781752,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1750176571909,0.21464001,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1750176572133,0.25822876,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1750176572358,0.03781725,104350.0,104340.0,0.23101594]
["bitfinex","BTCUSD",1750176572586,0.25822867,104350.0,104340.0,0.22143254]
["bitfinex","BTCUSD",1750176572811,0.02874801,104350.0,104340.0,0.23101594]
["bitfinex","BTCUSD",1750176573032,0.22999381,104350.0,104340.0,0.21184895]
["bitfinex","BTCUSD",1750176573260,0.30697787,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1750176573482,1.19017993,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1750176573946,0.46904176,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1750176574167,0.5508281,104350.0,104340.0,0.21284905]
["bitfinex","BTCUSD",1750176574453,0.5508281,104350.0,104340.0,0.19368104]
["bitfinex","BTCUSD",1750176574454,0.34,104350.0,104340.0,0.19368104]
["bitfinex","BTCUSD",1750176574683,0.97457153,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176574909,0.96498895,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1750176575130,0.55082865,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1750176575356,1.13314895,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176575579,1.13414895,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176575803,1.27406564,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176576024,1.10590564,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176576712,1.10590564,104350.0,104340.0,0.21184886]
["bitfinex","BTCUSD",1750176577165,1.10590564,104350.0,104340.0,0.20226509]
["bitfinex","BTCUSD",1750176577392,1.09632279,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176577610,1.19247201,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176577840,1.22397201,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176578057,1.39253201,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176578301,1.09632279,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176578529,1.26488279,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176578744,0.85064249,104350.0,104340.0,0.01058405]
["bitfinex","BTCUSD",1750176578960,1.2646111,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176579649,0.6819708,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176579868,1.0961311,104350.0,104340.0,0.19268104]
["bitfinex","BTCUSD",1750176580086,1.0961311,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176580534,1.19228032,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176580750,1.0961311,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176580992,1.1292311,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750176581874,1.0961311,104350.0,104340.0,0.19268104]
["bitfinex","BTCUSD",1750176582094,0.14091669,104350.0,104340.0,0.22143208]
["bitfinex","BTCUSD",1750176582350,0.14091669,104350.0,104340.0,0.54855384]
["bitfinex","BTCUSD",1750176582571,0.001,104350.0,104340.0,0.65924391]
["bitfinex","BTCUSD",1750176582790,0.001,104350.0,104340.0,1.07340421]
["bitfinex","BTCUSD",1750176583000,0.001,104350.0,104340.0,0.65924391]
["bitfinex","BTCUSD",1750176583213,0.001,104350.0,104340.0,0.65824391]
["bitfinex","BTCUSD",1750176583426,0.02874186,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1750176583427,0.46206529,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1750176583671,0.22994955,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750176583878,0.2299501,104370.0,104360.0,0.21080835]
["bitfinex","BTCUSD",1750176584089,0.21078834,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1750176584290,0.21078834,104370.0,104360.0,0.21080835]
["bitfinex","BTCUSD",1750176584508,0.20120723,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1750176584727,0.00958175,104360.0,104350.0,0.42223422]
["bitfinex","BTCUSD",1750176584960,0.02874534,104360.0,104350.0,0.51847598]
["bitfinex","BTCUSD",1750176585170,0.03832737,104360.0,104350.0,0.51847598]
["bitfinex","BTCUSD",1750176585381,0.21078825,104370.0,104360.0,0.22039001]
["bitfinex","BTCUSD",1750176585594,0.22036899,104370.0,104360.0,0.21380826]
["bitfinex","BTCUSD",1750176585797,0.22036899,104370.0,104360.0,0.22039001]
["bitfinex","BTCUSD",1750176586015,0.22036899,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1750176586243,0.22036899,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750176586457,0.22036899,104370.0,104360.0,0.21280826]
["bitfinex","BTCUSD",1750176586684,0.22036899,104370.0,104360.0,0.22539001]
["bitfinex","BTCUSD",1750176586901,0.22036899,104370.0,104360.0,0.21580826]
["bitfinex","BTCUSD",1750176587326,0.21078825,104370.0,104360.0,0.1966443]
["bitfinex","BTCUSD",1750176587574,0.21078825,104370.0,104360.0,0.22539047]
["bitfinex","BTCUSD",1750176587792,0.19162594,104370.0,104360.0,0.21580863]
["bitfinex","BTCUSD",1750176588014,0.19162594,104370.0,104360.0,0.21580854]
["bitfinex","BTCUSD",1750176588449,0.19162594,104370.0,104360.0,0.22539047]
["bitfinex","BTCUSD",1750176588708,0.60578624,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750176589139,0.61536735,104370.0,104360.0,0.20622633]
["bitfinex","BTCUSD",1750176589397,0.63452856,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750176589606,0.62494828,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750176589827,0.65534828,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750176590693,0.82442828,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750176591782,0.9205775,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750176592024,0.9682975,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750176592271,1.06453926,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750176592484,1.09503926,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750176592693,1.45783875,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750176592908,0.23262633,104360.0,104350.0,0.07615059]
["bitfinex","BTCUSD",1750176593107,0.64678663,104360.0,104350.0,0.07615059]
["bitfinex","BTCUSD",1750176593769,0.24894633,104360.0,104350.0,0.07615059]
["bitfinex","BTCUSD",1750176593953,0.41782633,104360.0,104350.0,0.07615059]
["bitfinex","BTCUSD",1750176594191,0.41782633,104360.0,104350.0,0.07915059]
["bitfinex","BTCUSD",1750176594632,0.54707555,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1750176594834,0.96123585,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176595248,0.98406263,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176595684,1.52476469,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176596109,1.11060439,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176596315,0.69644409,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176596528,1.11060439,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176597669,1.55320342,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176597881,1.93112173,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176598097,1.902683,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176598307,1.95956047,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176598524,1.32880017,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1750176598762,1.42918981,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1750176599006,0.22043236,104340.0,104330.0,0.27791015]
["bitfinex","BTCUSD",1750176599216,0.39427236,104340.0,104330.0,0.27791015]
["bitfinex","BTCUSD",1750176599645,0.38468886,104340.0,104330.0,0.07662682]
["bitfinex","BTCUSD",1750176600338,0.79884916,104340.0,104330.0,0.07762682]
["bitfinex","BTCUSD",1750176600553,0.82167594,104340.0,104330.0,0.07762682]
["bitfinex","BTCUSD",1750176600777,0.82167594,104340.0,104330.0,0.07862682]
["bitfinex","BTCUSD",1750176601433,0.91782516,104340.0,104330.0,0.00247623]
["bitfinex","BTCUSD",1750176601907,0.94862516,104340.0,104330.0,0.00247623]
["bitfinex","BTCUSD",1750176602334,0.53446486,104340.0,104330.0,0.00247623]
["bitfinex","BTCUSD",1750176602759,0.85247594,104340.0,104330.0,0.00247623]
["bitfinex","BTCUSD",1750176604281,0.23367564,104340.0,104330.0,0.19417564]
["bitfinex","BTCUSD",1750176604492,0.02875113,104340.0,104330.0,0.22292943]
["bitfinex","BTCUSD",1750176604731,0.00958322,104340.0,104330.0,0.39395533]
["bitfinex","BTCUSD",1750176604936,0.01916662,104340.0,104330.0,0.39395533]
["bitfinex","BTCUSD",1750176605154,0.53220905,104350.0,104340.0,0.23001576]
["bitfinex","BTCUSD",1750176605411,0.53220905,104350.0,104340.0,0.29521576]
["bitfinex","BTCUSD",1750176605412,0.50936506,104350.0,104340.0,0.29521576]
["bitfinex","BTCUSD",1750176605625,0.51894801,104350.0,104340.0,0.29521576]
["bitfinex","BTCUSD",1750176605832,0.51894791,104350.0,104340.0,0.29521576]
["bitfinex","BTCUSD",1750176606046,0.52853086,104350.0,104340.0,0.29521576]
["bitfinex","BTCUSD",1750176606262,0.51894791,104350.0,104340.0,0.29521576]
["bitfinex","BTCUSD",1750176606480,0.52853086,104350.0,104340.0,0.29521576]
["bitfinex","BTCUSD",1750176606673,0.810522,104350.0,104340.0,0.24294886]
["bitfinex","BTCUSD",1750176606972,0.7106116,104350.0,104340.0,0.25253273]
["bitfinex","BTCUSD",1750176607190,0.7106116,104350.0,104340.0,0.27169982]
["bitfinex","BTCUSD",1750176607420,0.22043236,104340.0,104330.0,0.22237564]
["bitfinex","BTCUSD",1750176607627,0.63459266,104340.0,104330.0,0.33778724]
["bitfinex","BTCUSD",1750176608077,0.01916672,104340.0,104330.0,0.35695616]
["bitfinex","BTCUSD",1750176608284,0.0287504,104340.0,104330.0,0.35695616]
["bitfinex","BTCUSD",1750176608500,0.01916672,104340.0,104330.0,0.35695616]
["bitfinex","BTCUSD",1750176608719,0.02875049,104340.0,104330.0,0.35795616]
["bitfinex","BTCUSD",1750176608941,0.01916672,104340.0,104330.0,0.35795616]
["bitfinex","BTCUSD",1750176609156,1.14760875,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1750176609410,0.52261951,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1750176609622,0.67225095,104370.0,104340.0,0.3491228]
["bitfinex","BTCUSD",1750176609856,0.82681535,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1750176610058,0.20122614,104360.0,104350.0,0.25039438]
["bitfinex","BTCUSD",1750176610272,0.00958157,104360.0,104350.0,0.25997687]
["bitfinex","BTCUSD",1750176610536,0.02874535,104360.0,104350.0,0.25997687]
["bitfinex","BTCUSD",1750176611380,0.03932747,104360.0,104350.0,0.25997687]
["bitfinex","BTCUSD",1750176612001,0.02974535,104360.0,104350.0,0.25997687]
["bitfinex","BTCUSD",1750176612419,0.02974525,104360.0,104350.0,0.25997687]
["bitfinex","BTCUSD",1750176612622,0.02016332,104360.0,104350.0,0.25997687]
["bitfinex","BTCUSD",1750176612830,0.02974535,104360.0,104350.0,0.25997687]
["bitfinex","BTCUSD",1750176613043,0.02016332,104360.0,104350.0,0.25997687]
["bitfinex","BTCUSD",1750176613276,0.02974535,104360.0,104350.0,0.25997687]
["bitfinex","BTCUSD",1750176614037,0.23097177,104360.0,104350.0,0.25997687]
["bitfinex","BTCUSD",1750176614240,0.24055398,104360.0,104350.0,0.23122913]
["bitfinex","BTCUSD",1750176614490,0.03932747,104360.0,104350.0,0.25039438]
["bitfinex","BTCUSD",1750176614931,0.02016332,104360.0,104350.0,0.25039438]
["bitfinex","BTCUSD",1750176615132,0.02016332,104360.0,104350.0,0.45578673]
["bitfinex","BTCUSD",1750176615133,0.001,104360.0,104350.0,0.45578673]
["bitfinex","BTCUSD",1750176615338,0.001,104360.0,104350.0,0.90938679]
["bitfinex","BTCUSD",1750176615547,0.001,104360.0,104350.0,1.24938679]
["bitfinex","BTCUSD",1750176615749,0.001,104360.0,104350.0,1.34938679]
["bitfinex","BTCUSD",1750176615962,0.001,104360.0,104350.0,1.29938679]
["bitfinex","BTCUSD",1750176616180,0.001,104360.0,104350.0,1.20573571]
["bitfinex","BTCUSD",1750176616581,0.27737612,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750176616782,0.26779768,104390.0,104380.0,0.38408823]
["bitfinex","BTCUSD",1750176617045,0.66279935,104390.0,104380.0,0.38408823]
["bitfinex","BTCUSD",1750176617254,0.24863905,104390.0,104380.0,0.40324816]
["bitfinex","BTCUSD",1750176617481,0.25821823,104390.0,104380.0,0.40312816]
["bitfinex","BTCUSD",1750176617679,0.25821823,104390.0,104380.0,0.21076823]
["bitfinex","BTCUSD",1750176617885,0.70567853,104390.0,104380.0,0.00014275]
["bitfinex","BTCUSD",1750176618108,0.70567853,104390.0,104380.0,0.00114275]
["bitfinex","BTCUSD",1750176618109,0.81310768,104390.0,104380.0,0.00114275]
["bitfinex","BTCUSD",1750176618315,0.86817066,104390.0,104380.0,0.00114275]
["bitfinex","BTCUSD",1750176618460,0.53535828,104390.0,104380.0,0.00114275]
["bitfinex","BTCUSD",1750176618660,0.94951858,104390.0,104380.0,0.00114275]
["bitfinex","BTCUSD",1750176619062,0.94951858,104390.0,104380.0,0.00214275]
["bitfinex","BTCUSD",1750176620259,0.9266556,104390.0,104380.0,0.00214275]
["bitfinex","BTCUSD",1750176621385,0.4802953,104390.0,104380.0,0.00214275]
["bitfinex","BTCUSD",1750176621592,0.8944556,104390.0,104380.0,0.00214275]
["bitfinex","BTCUSD",1750176622785,0.12516525,104390.0,104380.0,0.19375033]
["bitfinex","BTCUSD",1750176623043,0.06662827,104390.0,104380.0,0.25449035]
["bitfinex","BTCUSD",1750176623289,0.2677975,104390.0,104380.0,0.24491044]
["bitfinex","BTCUSD",1750176623520,0.2677975,104390.0,104380.0,0.22249054]
["bitfinex","BTCUSD",1750176624061,0.2677975,104390.0,104380.0,0.20333052]
["bitfinex","BTCUSD",1750176624268,0.2677975,104390.0,104380.0,0.21291053]
["bitfinex","BTCUSD",1750176624481,0.67237871,104390.0,104380.0,0.23207072]
["bitfinex","BTCUSD",1750176624925,0.48078911,104390.0,104380.0,0.22249099]
["bitfinex","BTCUSD",1750176625146,0.2677975,104390.0,104380.0,0.23207091]
["bitfinex","BTCUSD",1750176625837,0.25821841,104390.0,104380.0,0.22249099]
["bitfinex","BTCUSD",1750176626057,0.08186497,104390.0,104380.0,0.23207072]
["bitfinex","BTCUSD",1750176626274,0.07228588,104390.0,104380.0,0.30028544]
["bitfinex","BTCUSD",1750176626503,0.49977606,104420.0,104410.0,0.22028485]
["bitfinex","BTCUSD",1750176626730,0.4902,104420.0,104410.0,0.23943908]
["bitfinex","BTCUSD",1750176626952,0.50935231,104420.0,104410.0,0.27153908]
["bitfinex","BTCUSD",1750176627162,0.51892883,104420.0,104410.0,0.27153908]
["bitfinex","BTCUSD",1750176627434,0.50935231,104420.0,104410.0,0.27153908]
["bitfinex","BTCUSD",1750176627662,0.52850526,104420.0,104410.0,0.27153908]
["bitfinex","BTCUSD",1750176627866,0.5340989,104420.0,104410.0,0.27153908]
["bitfinex","BTCUSD",1750176628087,0.54367542,104420.0,104410.0,0.27153908]
["bitfinex","BTCUSD",1750176628532,0.52850526,104420.0,104410.0,0.27153908]
["bitfinex","BTCUSD",1750176628744,0.72003999,104420.0,104410.0,0.2629621]
["bitfinex","BTCUSD",1750176628959,0.72303999,104420.0,104410.0,0.2428075]
["bitfinex","BTCUSD",1750176629175,0.0287314,104410.0,104400.0,0.4232854]
["bitfinex","BTCUSD",1750176629396,0.03830865,104410.0,104400.0,0.4232854]
["bitfinex","BTCUSD",1750176629902,0.00957689,104410.0,104400.0,0.4232854]
["bitfinex","BTCUSD",1750176630124,0.01915405,104410.0,104400.0,0.4232854]
["bitfinex","BTCUSD",1750176630368,1.10547109,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1750176630369,0.70088713,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1750176630580,0.53426447,104420.0,104410.0,0.22986155]
["bitfinex","BTCUSD",1750176630805,0.73537535,104420.0,104410.0,0.22986155]
["bitfinex","BTCUSD",1750176631030,0.73537535,104420.0,104410.0,0.2107075]
["bitfinex","BTCUSD",1750176631257,0.73537535,104420.0,104410.0,0.3837475]
["bitfinex","BTCUSD",1750176631473,0.73537535,104420.0,104410.0,0.38386768]
["bitfinex","BTCUSD",1750176631690,0.73537535,104420.0,104410.0,0.39344503]
["bitfinex","BTCUSD",1750176631912,0.73537535,104420.0,104410.0,0.39544503]
["bitfinex","BTCUSD",1750176632395,0.53426447,104420.0,104410.0,0.41259926]
["bitfinex","BTCUSD",1750176632614,0.73537471,104420.0,104410.0,0.41659935]
["bitfinex","BTCUSD",1750176632835,0.54384053,104420.0,104410.0,0.44483909]
["bitfinex","BTCUSD",1750176633054,0.73537471,104420.0,104410.0,0.43526202]
["bitfinex","BTCUSD",1750176633295,0.73537471,104420.0,104410.0,0.43126202]
["bitfinex","BTCUSD",1750176633496,0.73537471,104420.0,104410.0,0.43526202]
["bitfinex","BTCUSD",1750176634815,0.72579865,104420.0,104410.0,0.41582742]
["bitfinex","BTCUSD",1750176635042,0.72579865,104420.0,104410.0,0.43498202]
["bitfinex","BTCUSD",1750176635268,1.21695522,104420.0,104400.0,0.0305]
["bitfinex","BTCUSD",1750176635497,1.21695522,104420.0,104400.0,0.38340382]
["bitfinex","BTCUSD",1750176635498,0.64679027,104410.0,104400.0,0.38340382]
["bitfinex","BTCUSD",1750176635720,0.64679027,104410.0,104400.0,0.21072382]
["bitfinex","BTCUSD",1750176635984,0.21072741,104400.0,104390.0,0.20113351]
["bitfinex","BTCUSD",1750176636209,0.00957909,104390.0,104380.0,0.34703156]
["bitfinex","BTCUSD",1750176636453,0.64550972,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1750176637105,0.64550972,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750176637619,0.00957927,104390.0,104380.0,0.34570152]
["bitfinex","BTCUSD",1750176637843,0.22990586,104390.0,104380.0,0.37377043]
["bitfinex","BTCUSD",1750176638067,0.22990586,104390.0,104380.0,0.40251054]
["bitfinex","BTCUSD",1750176638068,0.44289757,104390.0,104380.0,0.40251054]
["bitfinex","BTCUSD",1750176638287,0.02215735,104390.0,104380.0,0.40351054]
["bitfinex","BTCUSD",1750176638525,0.03173635,104390.0,104380.0,0.40351054]
["bitfinex","BTCUSD",1750176638741,0.02873635,104390.0,104380.0,0.40251054]
["bitfinex","BTCUSD",1750176638956,0.05231553,104390.0,104380.0,0.40351054]
["bitfinex","BTCUSD",1750176639172,0.02873635,104390.0,104380.0,0.40751054]
["bitfinex","BTCUSD",1750176639388,0.03831617,104390.0,104380.0,0.38819089]
["bitfinex","BTCUSD",1750176639604,0.03831608,104390.0,104380.0,0.41893054]
["bitfinex","BTCUSD",1750176639842,0.22990605,104390.0,104380.0,0.39977099]
["bitfinex","BTCUSD",1750176640063,0.22990605,104390.0,104380.0,0.40935091]
["bitfinex","BTCUSD",1750176640274,0.22990605,104390.0,104380.0,0.409351]
["bitfinex","BTCUSD",1750176640493,0.22032705,104390.0,104380.0,0.2083307]
["bitfinex","BTCUSD",1750176640716,0.62490826,104390.0,104380.0,0.3806107]
["bitfinex","BTCUSD",1750176640934,0.62490826,104390.0,104380.0,0.39019098]
["bitfinex","BTCUSD",1750176641186,0.21074796,104390.0,104380.0,0.39019098]
["bitfinex","BTCUSD",1750176641623,0.74147617,104390.0,104380.0,0.00714275]
["bitfinex","BTCUSD",1750176642486,0.65680826,104390.0,104380.0,0.00714275]
["bitfinex","BTCUSD",1750176643409,0.68920826,104390.0,104380.0,0.00714275]
["bitfinex","BTCUSD",1750176643857,0.4784603,104390.0,104380.0,0.00714275]
["bitfinex","BTCUSD",1750176644054,0.67004953,104390.0,104380.0,0.00714275]
["bitfinex","BTCUSD",1750176644526,0.67004953,104390.0,104380.0,0.00014275]
["bitfinex","BTCUSD",1750176644756,0.67004953,104390.0,104380.0,0.00414275]
["bitfinex","BTCUSD",1750176645526,1.20244051,104390.0,104380.0,0.00414275]
["bitfinex","BTCUSD",1750176645734,1.22528567,104390.0,104380.0,0.00414275]
["bitfinex","BTCUSD",1750176645957,1.31497716,104390.0,104380.0,0.00414275]
["bitfinex","BTCUSD",1750176646424,1.31497716,104390.0,104380.0,0.00051274]
["bitfinex","BTCUSD",1750176646684,0.22043236,104340.0,104330.0,0.43930822]
["bitfinex","BTCUSD",1750176646907,0.22043236,104340.0,104330.0,0.26832623]
["bitfinex","BTCUSD",1750176647126,0.21084886,104340.0,104330.0,0.07662682]
["bitfinex","BTCUSD",1750176647345,0.62500916,104340.0,104330.0,0.07662682]
["bitfinex","BTCUSD",1750176647796,0.62500916,104340.0,104330.0,0.08621169]
["bitfinex","BTCUSD",1750176648005,0.62500916,104340.0,104330.0,0.2779112]
["bitfinex","BTCUSD",1750176648222,0.62500916,104340.0,104330.0,0.07662682]
["bitfinex","BTCUSD",1750176648223,0.6464026,104340.0,104330.0,0.07662682]
["bitfinex","BTCUSD",1750176648440,0.76101078,104340.0,104330.0,0.08162682]
["bitfinex","BTCUSD",1750176648669,0.6772026,104340.0,104330.0,0.08362682]
["bitfinex","BTCUSD",1750176649126,0.6772026,104340.0,104330.0,0.00747623]
["bitfinex","BTCUSD",1750176649577,0.8988426,104340.0,104330.0,0.00747623]
["bitfinex","BTCUSD",1750176650017,0.8988426,104340.0,104330.0,0.0170612]
["bitfinex","BTCUSD",1750176650240,0.8988426,104340.0,104330.0,0.00747623]
["bitfinex","BTCUSD",1750176651107,0.8988426,104340.0,104330.0,0.20876061]
["bitfinex","BTCUSD",1750176651336,0.02139344,104340.0,104330.0,0.21834548]
["bitfinex","BTCUSD",1750176651585,0.20125845,104360.0,104350.0,0.21082866]
["bitfinex","BTCUSD",1750176651772,0.00958166,104360.0,104350.0,0.22041077]
["bitfinex","BTCUSD",1750176652047,0.01916323,104360.0,104350.0,0.25291077]
["bitfinex","BTCUSD",1750176652269,0.42289214,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750176652270,0.02874287,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750176652499,0.03832315,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750176652989,0.23953111,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750176653215,0.23953111,104370.0,104360.0,0.21080808]
["bitfinex","BTCUSD",1750176653440,0.22036954,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1750176653665,0.23192866,104370.0,104360.0,0.22038992]
["bitfinex","BTCUSD",1750176653883,0.24150995,104370.0,104360.0,0.22038992]
["bitfinex","BTCUSD",1750176654393,0.0403018,104370.0,104360.0,0.22997149]
["bitfinex","BTCUSD",1750176654631,0.05946393,104370.0,104360.0,0.26127149]
["bitfinex","BTCUSD",1750176654880,0.06046393,104370.0,104360.0,0.26127149]
["bitfinex","BTCUSD",1750176655084,0.05088282,104370.0,104360.0,0.26331149]
["bitfinex","BTCUSD",1750176655738,0.06046393,104370.0,104360.0,0.26331149]
["bitfinex","BTCUSD",1750176655963,0.2616718,104370.0,104360.0,0.24414826]
["bitfinex","BTCUSD",1750176656184,0.2616718,104370.0,104360.0,0.2224301]
["bitfinex","BTCUSD",1750176656185,0.24250995,104370.0,104360.0,0.2224301]
["bitfinex","BTCUSD",1750176657106,0.24250995,104370.0,104360.0,0.24159351]
["bitfinex","BTCUSD",1750176657330,0.24250995,104370.0,104360.0,0.23201185]
["bitfinex","BTCUSD",1750176658230,0.32907806,104370.0,104360.0,0.20326642]
["bitfinex","BTCUSD",1750176658443,0.32907806,104370.0,104360.0,0.21284826]
["bitfinex","BTCUSD",1750176658875,0.32907806,104370.0,104360.0,0.22242992]
["bitfinex","BTCUSD",1750176659307,0.23292884,104370.0,104360.0,0.21284826]
["bitfinex","BTCUSD",1750176659744,0.22334764,104370.0,104360.0,0.21284835]
["bitfinex","BTCUSD",1750176659965,0.22334764,104370.0,104360.0,0.22243019]
["bitfinex","BTCUSD",1750176660272,0.001,104370.0,104360.0,0.27409342]
["bitfinex","BTCUSD",1750176660505,0.001,104370.0,104360.0,0.90668692]
["bitfinex","BTCUSD",1750176660723,0.001,104370.0,104360.0,1.00283614]
["bitfinex","BTCUSD",1750176660944,0.001,104370.0,104360.0,1.34283614]
["bitfinex","BTCUSD",1750176661615,0.001,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750176661844,0.001,104390.0,104380.0,0.51878936]
["bitfinex","BTCUSD",1750176662065,0.02015744,104390.0,104380.0,0.34778936]
["bitfinex","BTCUSD",1750176662290,0.001,104390.0,104380.0,0.51886936]
["bitfinex","BTCUSD",1750176662518,0.2117475,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750176662746,0.01916029,104380.0,104370.0,0.39139225]
["bitfinex","BTCUSD",1750176662969,0.22992779,104380.0,104370.0,0.28785114]
["bitfinex","BTCUSD",1750176663194,0.22034833,104380.0,104370.0,0.19160938]
["bitfinex","BTCUSD",1750176663418,0.02874259,104370.0,104360.0,0.24124789]
["bitfinex","BTCUSD",1750176663655,0.0479049,104370.0,104360.0,0.22042946]
["bitfinex","BTCUSD",1750176663880,0.0479049,104370.0,104360.0,0.39154946]
["bitfinex","BTCUSD",1750176663881,0.0383237,104370.0,104360.0,0.39154946]
["bitfinex","BTCUSD",1750176664136,0.02874268,104370.0,104360.0,0.39154946]
["bitfinex","BTCUSD",1750176664604,0.01915993,104380.0,104370.0,0.22994909]
["bitfinex","BTCUSD",1750176664852,0.23192807,104380.0,104370.0,0.20120705]
["bitfinex","BTCUSD",1750176665066,0.23192807,104380.0,104370.0,0.38238798]
["bitfinex","BTCUSD",1750176665312,0.23192807,104380.0,104370.0,0.39196881]
["bitfinex","BTCUSD",1750176665760,0.23192807,104380.0,104370.0,0.21078798]
["bitfinex","BTCUSD",1750176665988,0.22234815,104380.0,104370.0,0.39192881]
["bitfinex","BTCUSD",1750176666231,0.2107877,104370.0,104360.0,0.34008965]
["bitfinex","BTCUSD",1750176666456,0.22036881,104370.0,104360.0,0.52127122]
["bitfinex","BTCUSD",1750176666647,0.23195001,104370.0,104360.0,0.52227122]
["bitfinex","BTCUSD",1750176667157,0.23195001,104370.0,104360.0,0.38340844]
["bitfinex","BTCUSD",1750176667442,0.21278825,104370.0,104360.0,0.37382651]
["bitfinex","BTCUSD",1750176667675,0.21278825,104370.0,104360.0,0.38340863]
["bitfinex","BTCUSD",1750176667896,0.21978825,104370.0,104360.0,0.38340863]
["bitfinex","BTCUSD",1750176668139,0.01916194,104370.0,104360.0,0.40157204]
["bitfinex","BTCUSD",1750176668372,0.23194973,104370.0,104360.0,0.22043066]
["bitfinex","BTCUSD",1750176668624,0.75699786,104370.0,104360.0,0.00804]
["bitfinex","BTCUSD",1750176668839,0.78819786,104370.0,104360.0,0.00804]
["bitfinex","BTCUSD",1750176669110,1.17739786,104370.0,104360.0,0.00804]
["bitfinex","BTCUSD",1750176671154,1.32626031,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176671599,1.27706031,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176671846,0.73555079,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176672103,0.61646934,104370.0,104360.0,0.2006843]
["bitfinex","BTCUSD",1750176672331,0.79438823,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176672542,0.79630723,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176672767,1.21046753,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176672994,1.30661675,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176673205,0.89245645,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176673423,1.42569584,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176673644,1.43415851,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176673870,1.04283504,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176674095,1.30670929,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176674322,1.32954662,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176674760,1.30670929,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176675207,1.32954494,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176675685,1.42569416,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176675904,1.30670929,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176676335,1.32954687,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176676554,1.21046753,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176676789,1.17976753,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176677008,1.23560447,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176677221,1.17976753,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176677662,0.99026753,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176677925,0.56436899,104370.0,104360.0,0.21984808]
["bitfinex","BTCUSD",1750176678173,0.21478816,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176678617,0.62894846,104370.0,104360.0,0.2006843]
["bitfinex","BTCUSD",1750176679505,0.62894846,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176679722,0.66174846,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176681355,0.24758816,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176681574,0.66174846,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176681792,0.69424846,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176682699,0.79049022,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176683136,0.88663944,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176684674,0.47247914,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176684896,0.88663944,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176685779,0.75799022,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176685990,0.97667022,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176688001,0.99953209,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176688692,0.97667022,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176689136,0.94387022,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176689567,0.97387022,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176689777,1.07001944,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176689981,1.06993944,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176690210,0.97379022,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176691141,0.55962992,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176691358,0.97379022,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176691575,1.00389022,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176691837,1.49821554,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176692076,1.57162169,104370.0,104360.0,0.00904]
["bitfinex","BTCUSD",1750176692328,1.63900932,104370.0,104360.0,0.00016]
["bitfinex","BTCUSD",1750176692590,1.22484902,104370.0,104360.0,0.00016]
["bitfinex","BTCUSD",1750176692809,0.54122633,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176693106,0.69043978,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750176693366,0.20122633,104360.0,104350.0,0.30843639]
["bitfinex","BTCUSD",1750176693593,0.20122633,104360.0,104350.0,0.10719059]
["bitfinex","BTCUSD",1750176693818,0.20122633,104360.0,104350.0,0.31801915]
["bitfinex","BTCUSD",1750176694039,0.20122633,104360.0,104350.0,0.13979059]
["bitfinex","BTCUSD",1750176694040,0.37114633,104360.0,104350.0,0.13979059]
["bitfinex","BTCUSD",1750176694271,0.37114633,104360.0,104350.0,0.3164363]
["bitfinex","BTCUSD",1750176694272,0.37314633,104360.0,104350.0,0.3164363]
["bitfinex","BTCUSD",1750176694519,0.3635643,104360.0,104350.0,0.11519059]
["bitfinex","BTCUSD",1750176694989,0.3635643,104360.0,104350.0,0.30685326]
["bitfinex","BTCUSD",1750176695255,0.3635643,104360.0,104350.0,0.31643639]
["bitfinex","BTCUSD",1750176695699,0.3645643,104360.0,104350.0,0.32043639]
["bitfinex","BTCUSD",1750176695947,0.1946443,104360.0,104350.0,0.32043639]
["bitfinex","BTCUSD",1750176696187,0.003,104360.0,104350.0,0.12877372]
["bitfinex","BTCUSD",1750176696437,0.6848443,104360.0,104350.0,0.12877372]
["bitfinex","BTCUSD",1750176696680,0.6848443,104360.0,104350.0,0.24428571]
["bitfinex","BTCUSD",1750176697189,0.6848443,104360.0,104350.0,0.25386866]
["bitfinex","BTCUSD",1750176697627,0.6848443,104360.0,104350.0,0.24428571]
["bitfinex","BTCUSD",1750176697844,0.6848443,104360.0,104350.0,0.2442858]
["bitfinex","BTCUSD",1750176698749,0.6848443,104360.0,104350.0,0.05262313]
["bitfinex","BTCUSD",1750176698963,0.6848443,104360.0,104350.0,0.25386884]
["bitfinex","BTCUSD",1750176699392,0.69442651,104360.0,104350.0,0.26345169]
["bitfinex","BTCUSD",1750176699641,0.003,104360.0,104350.0,0.85551766]
["bitfinex","BTCUSD",1750176699892,0.003,104360.0,104350.0,1.47558027]
["bitfinex","BTCUSD",1750176700626,0.003,104360.0,104350.0,1.47158027]
["bitfinex","BTCUSD",1750176700627,0.002,104360.0,104350.0,1.47158027]
["bitfinex","BTCUSD",1750176701125,0.06802001,104380.0,104350.0,1.47158027]
["bitfinex","BTCUSD",1750176701126,0.06802001,104380.0,104370.0,0.28496872]
["bitfinex","BTCUSD",1750176701345,0.06802001,104380.0,104370.0,0.55061048]
["bitfinex","BTCUSD",1750176701582,0.06802001,104380.0,104370.0,0.38121048]
["bitfinex","BTCUSD",1750176701846,0.3779819,104380.0,104370.0,0.17624176]
["bitfinex","BTCUSD",1750176702067,0.19162594,104370.0,104360.0,0.21080074]
["bitfinex","BTCUSD",1750176702292,0.20120714,104370.0,104360.0,0.20121872]
["bitfinex","BTCUSD",1750176702512,0.20120714,104370.0,104360.0,0.21080065]
["bitfinex","BTCUSD",1750176702960,0.21078843,104370.0,104360.0,0.2203824]
["bitfinex","BTCUSD",1750176703213,0.22036945,104370.0,104360.0,0.22996406]
["bitfinex","BTCUSD",1750176703451,0.00958047,104370.0,104360.0,0.35329063]
["bitfinex","BTCUSD",1750176703700,0.02874186,104370.0,104360.0,0.30324563]
["bitfinex","BTCUSD",1750176703935,0.03832297,104370.0,104360.0,0.30324563]
["bitfinex","BTCUSD",1750176704148,0.03832297,104370.0,104360.0,0.30724563]
["bitfinex","BTCUSD",1750176704363,0.03832297,104370.0,104360.0,0.47676563]
["bitfinex","BTCUSD",1750176704578,0.02874186,104370.0,104360.0,0.47676563]
["bitfinex","BTCUSD",1750176705018,0.02874039,104380.0,104370.0,0.22036899]
["bitfinex","BTCUSD",1750176705234,0.22034797,104380.0,104370.0,0.25306899]
["bitfinex","BTCUSD",1750176705448,0.22992834,104380.0,104370.0,0.25306908]
["bitfinex","BTCUSD",1750176705664,0.22992834,104380.0,104370.0,0.26264982]
["bitfinex","BTCUSD",1750176705875,0.22992834,104380.0,104370.0,0.25306918]
["bitfinex","BTCUSD",1750176706090,0.22034842,104380.0,104370.0,0.24348834]
["bitfinex","BTCUSD",1750176706273,0.02874084,104380.0,104370.0,0.27223094]
["bitfinex","BTCUSD",1750176706738,0.03074084,104380.0,104370.0,0.28523094]
["bitfinex","BTCUSD",1750176706952,0.22234842,104380.0,104370.0,0.34606936]
["bitfinex","BTCUSD",1750176707160,0.22234842,104380.0,104370.0,0.35565029]
["bitfinex","BTCUSD",1750176707591,0.22234842,104380.0,104370.0,0.36523112]
["bitfinex","BTCUSD",1750176707822,0.22234842,104380.0,104370.0,0.47911394]
["bitfinex","BTCUSD",1750176707823,0.01157964,104380.0,104370.0,0.47911394]
["bitfinex","BTCUSD",1750176708046,0.002,104380.0,104370.0,0.47911394]
["bitfinex","BTCUSD",1750176708523,0.01157955,104380.0,104370.0,0.5753557]
["bitfinex","BTCUSD",1750176708819,0.002,104380.0,104370.0,0.5753557]
["bitfinex","BTCUSD",1750176709042,0.002,104380.0,104370.0,1.00405685]
["bitfinex","BTCUSD",1750176709502,0.002,104380.0,104370.0,0.92167339]
["bitfinex","BTCUSD",1750176710195,0.002,104380.0,104370.0,1.26167339]
["bitfinex","BTCUSD",1750176710660,0.002,104380.0,104370.0,1.33782398]
["bitfinex","BTCUSD",1750176711320,0.002,104380.0,104370.0,1.36619736]
["bitfinex","BTCUSD",1750176711549,0.001,104380.0,104370.0,1.35819736]
["bitfinex","BTCUSD",1750176711786,0.001,104380.0,104370.0,1.45434658]
["bitfinex","BTCUSD",1750176712004,0.04799214,104410.0,104400.0,0.2507054]
["bitfinex","BTCUSD",1750176712216,0.04812868,104410.0,104400.0,0.4199454]
["bitfinex","BTCUSD",1750176712906,0.05770621,104410.0,104400.0,0.4199454]
["bitfinex","BTCUSD",1750176713127,0.23968231,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1750176713363,0.23968231,104410.0,104390.0,0.20115198]
["bitfinex","BTCUSD",1750176713364,0.4141603,104410.0,104390.0,0.20115198]
["bitfinex","BTCUSD",1750176713589,0.01915772,104390.0,104380.0,0.25071595]
["bitfinex","BTCUSD",1750176713809,0.01915772,104390.0,104380.0,0.52569808]
["bitfinex","BTCUSD",1750176714284,0.0287369,104390.0,104380.0,0.23155648]
["bitfinex","BTCUSD",1750176714507,0.22990559,104390.0,104380.0,0.37985658]
["bitfinex","BTCUSD",1750176714730,0.22990559,104390.0,104380.0,0.3894365]
["bitfinex","BTCUSD",1750176714953,0.03831636,104390.0,104380.0,0.39901623]
["bitfinex","BTCUSD",1750176715198,0.03831636,104390.0,104380.0,0.47901623]
["bitfinex","BTCUSD",1750176715435,0.0287369,104390.0,104380.0,0.48001623]
["bitfinex","BTCUSD",1750176715656,0.01915753,104390.0,104380.0,0.59788508]
["bitfinex","BTCUSD",1750176715877,0.03831553,104390.0,104380.0,0.59788508]
["bitfinex","BTCUSD",1750176716112,0.01915753,104390.0,104380.0,0.59788508]
["bitfinex","BTCUSD",1750176716331,0.00957872,104390.0,104380.0,0.60188508]
["bitfinex","BTCUSD",1750176716790,0.01915763,104390.0,104380.0,0.60188508]
["bitfinex","BTCUSD",1750176717012,0.00957872,104390.0,104380.0,0.60188508]
["bitfinex","BTCUSD",1750176717230,0.02873443,104400.0,104390.0,0.22990559]
["bitfinex","BTCUSD",1750176717456,0.02873443,104400.0,104390.0,0.26260499]
["bitfinex","BTCUSD",1750176717910,0.01915607,104400.0,104390.0,0.26260499]
["bitfinex","BTCUSD",1750176718136,0.27816376,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1750176718350,0.23012376,104410.0,104400.0,0.22030585]
["bitfinex","BTCUSD",1750176718561,0.23012376,104410.0,104400.0,0.22988393]
["bitfinex","BTCUSD",1750176718782,0.23012376,104410.0,104400.0,0.23946192]
["bitfinex","BTCUSD",1750176719207,0.23012376,104410.0,104400.0,0.22988393]
["bitfinex","BTCUSD",1750176719644,0.01941626,104410.0,104400.0,0.46338326]
["bitfinex","BTCUSD",1750176719869,0.22024248,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750176720098,0.22024275,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750176720327,0.23962347,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1750176720551,0.21066733,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1750176720780,0.00957707,104410.0,104400.0,0.34403157]
["bitfinex","BTCUSD",1750176721007,0.00957707,104410.0,104400.0,0.37002896]
["bitfinex","BTCUSD",1750176721008,0.22986182,104410.0,104400.0,0.37002896]
["bitfinex","BTCUSD",1750176721235,0.22986182,104410.0,104400.0,0.20214924]
["bitfinex","BTCUSD",1750176721463,0.22986182,104410.0,104400.0,0.38068778]
["bitfinex","BTCUSD",1750176721464,0.21070759,104410.0,104400.0,0.38068778]
["bitfinex","BTCUSD",1750176721947,0.19155253,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750176722171,0.72735704,104410.0,104400.0,0.19257088]
["bitfinex","BTCUSD",1750176722400,0.20113006,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1750176722626,0.21070731,104410.0,104400.0,0.21372778]
["bitfinex","BTCUSD",1750176722861,0.21070731,104410.0,104400.0,0.22330604]
["bitfinex","BTCUSD",1750176723085,0.20113006,104410.0,104400.0,0.01557854]
["bitfinex","BTCUSD",1750176723337,0.20113006,104410.0,104400.0,0.006]
["bitfinex","BTCUSD",1750176723338,0.23313006,104410.0,104400.0,0.006]
["bitfinex","BTCUSD",1750176723777,0.23313006,104410.0,104400.0,0.19757088]
["bitfinex","BTCUSD",1750176724000,0.01915478,104410.0,104400.0,0.22630549]
["bitfinex","BTCUSD",1750176724217,0.44053418,104420.0,104400.0,0.22630549]
["bitfinex","BTCUSD",1750176724218,0.26508078,104420.0,104400.0,0.27541321]
["bitfinex","BTCUSD",1750176724436,0.22028493,104410.0,104400.0,0.27541321]
["bitfinex","BTCUSD",1750176724656,0.22028493,104410.0,104400.0,0.20714933]
["bitfinex","BTCUSD",1750176724874,0.20113015,104410.0,104400.0,0.19757088]
["bitfinex","BTCUSD",1750176725090,0.2107075,104410.0,104400.0,0.20714924]
["bitfinex","BTCUSD",1750176725535,0.01915258,104420.0,104410.0,0.2202842]
["bitfinex","BTCUSD",1750176725759,0.00957689,104410.0,104400.0,0.33986816]
["bitfinex","BTCUSD",1750176725972,0.01915258,104420.0,104410.0,0.21070741]
["bitfinex","BTCUSD",1750176726183,0.01915249,104420.0,104410.0,0.22986155]
["bitfinex","BTCUSD",1750176726399,0.02872901,104420.0,104410.0,0.22986155]
["bitfinex","BTCUSD",1750176726615,0.2298398,104420.0,104410.0,0.22986164]
["bitfinex","BTCUSD",1750176726827,0.03830562,104420.0,104410.0,0.23943862]
["bitfinex","BTCUSD",1750176727045,0.01915249,104420.0,104410.0,0.23943862]
["bitfinex","BTCUSD",1750176727258,0.03830562,104420.0,104410.0,0.24043862]
["bitfinex","BTCUSD",1750176727476,0.2298398,104420.0,104410.0,0.21170741]
["bitfinex","BTCUSD",1750176727697,0.22026365,104420.0,104410.0,0.20213006]
["bitfinex","BTCUSD",1750176727952,0.22026365,104420.0,104410.0,0.23186154]
["bitfinex","BTCUSD",1750176728167,0.22026365,104420.0,104410.0,0.20313006]
["bitfinex","BTCUSD",1750176728378,0.21068731,104420.0,104410.0,0.19355253]
["bitfinex","BTCUSD",1750176728594,0.21068731,104420.0,104410.0,0.20313006]
["bitfinex","BTCUSD",1750176728809,0.21068731,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176729030,0.20111079,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176729302,0.23431079,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176729516,0.23431079,104420.0,104410.0,0.20313015]
["bitfinex","BTCUSD",1750176729731,0.23431079,104420.0,104410.0,0.21270759]
["bitfinex","BTCUSD",1750176730538,0.0191524,104420.0,104410.0,0.23186182]
["bitfinex","BTCUSD",1750176730539,0.2202631,104420.0,104410.0,0.22228484]
["bitfinex","BTCUSD",1750176731128,0.2202631,104420.0,104410.0,0.231862]
["bitfinex","BTCUSD",1750176731348,0.01923099,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750176731553,0.24904851,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1750176731760,0.22981752,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750176731971,0.03830159,104430.0,104420.0,0.22026328]
["bitfinex","BTCUSD",1750176732397,0.01915203,104420.0,104410.0,0.58545957]
["bitfinex","BTCUSD",1750176732610,0.02872837,104420.0,104410.0,0.59403655]
["bitfinex","BTCUSD",1750176733032,0.02872828,104420.0,104410.0,0.59403655]
["bitfinex","BTCUSD",1750176733243,0.22983898,104420.0,104410.0,0.48608596]
["bitfinex","BTCUSD",1750176733456,0.22983971,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1750176733637,0.21068713,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1750176733772,0.21068713,104420.0,104410.0,0.2107075]
["bitfinex","BTCUSD",1750176733979,0.24198713,104420.0,104410.0,0.21070768]
["bitfinex","BTCUSD",1750176734181,0.24198713,104420.0,104410.0,0.2298621]
["bitfinex","BTCUSD",1750176734385,0.0095767,104420.0,104410.0,0.2298621]
["bitfinex","BTCUSD",1750176734592,0.21068749,104420.0,104410.0,0.22128503]
["bitfinex","BTCUSD",1750176734805,0.21068749,104420.0,104410.0,0.24043926]
["bitfinex","BTCUSD",1750176734806,0.21068713,104420.0,104410.0,0.24043926]
["bitfinex","BTCUSD",1750176735012,0.22026383,104420.0,104410.0,0.23186228]
["bitfinex","BTCUSD",1750176735238,0.22026383,104420.0,104410.0,0.24143944]
["bitfinex","BTCUSD",1750176735439,0.22026383,104420.0,104410.0,0.24143889]
["bitfinex","BTCUSD",1750176735722,0.22026383,104420.0,104410.0,0.23186182]
["bitfinex","BTCUSD",1750176735950,0.22026383,104420.0,104410.0,0.21270741]
["bitfinex","BTCUSD",1750176736186,0.0191524,104420.0,104410.0,0.23186155]
["bitfinex","BTCUSD",1750176736423,0.02901667,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750176736646,0.04816761,104430.0,104420.0,0.22026356]
["bitfinex","BTCUSD",1750176736861,0.24925924,104430.0,104420.0,0.22026356]
["bitfinex","BTCUSD",1750176737118,0.04816761,104430.0,104420.0,0.22983962]
["bitfinex","BTCUSD",1750176737560,0.23968345,104430.0,104420.0,0.22983962]
["bitfinex","BTCUSD",1750176737763,0.23968345,104430.0,104420.0,0.22026356]
["bitfinex","BTCUSD",1750176738279,0.23968345,104430.0,104420.0,0.23941577]
["bitfinex","BTCUSD",1750176738280,0.01944116,104430.0,104420.0,0.23941577]
["bitfinex","BTCUSD",1750176738495,0.02015001,104430.0,104420.0,0.30511577]
["bitfinex","BTCUSD",1750176738694,0.23081624,104430.0,104420.0,0.27181577]
["bitfinex","BTCUSD",1750176738895,0.23081735,104430.0,104420.0,0.22026365]
["bitfinex","BTCUSD",1750176739214,0.23081735,104430.0,104420.0,0.39885762]
["bitfinex","BTCUSD",1750176739215,0.01057515,104430.0,104420.0,0.39885762]
["bitfinex","BTCUSD",1750176739415,0.02015057,104430.0,104420.0,0.39885762]
["bitfinex","BTCUSD",1750176739634,0.23081771,104430.0,104420.0,0.30692907]
["bitfinex","BTCUSD",1750176739827,0.19153418,104420.0,104410.0,0.20112978]
["bitfinex","BTCUSD",1750176739980,0.19153418,104420.0,104410.0,0.37894731]
["bitfinex","BTCUSD",1750176739981,0.22026337,104420.0,104410.0,0.37894731]
["bitfinex","BTCUSD",1750176740186,0.22026337,104420.0,104410.0,0.22028447]
["bitfinex","BTCUSD",1750176740598,0.62484752,104420.0,104400.0,0.41988448]
["bitfinex","BTCUSD",1750176740828,0.62484752,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1750176741048,0.62484752,104420.0,104410.0,0.28731287]
["bitfinex","BTCUSD",1750176741261,0.62484752,104420.0,104410.0,0.28113015]
["bitfinex","BTCUSD",1750176741473,0.62484752,104420.0,104410.0,0.28313015]
["bitfinex","BTCUSD",1750176741685,0.20111079,104420.0,104410.0,0.29270768]
["bitfinex","BTCUSD",1750176742122,0.20111079,104420.0,104410.0,0.28313015]
["bitfinex","BTCUSD",1750176742524,0.20111079,104420.0,104410.0,0.30228475]
["bitfinex","BTCUSD",1750176743056,0.20111079,104420.0,104410.0,0.28313015]
["bitfinex","BTCUSD",1750176743267,0.20111079,104420.0,104410.0,0.09157762]
["bitfinex","BTCUSD",1750176743448,0.20111079,104420.0,104410.0,0.082]
["bitfinex","BTCUSD",1750176743449,0.64637109,104420.0,104410.0,0.082]
["bitfinex","BTCUSD",1750176744137,0.64637109,104420.0,104410.0,0.27355253]
["bitfinex","BTCUSD",1750176744138,0.23221079,104420.0,104410.0,0.27355253]
["bitfinex","BTCUSD",1750176744355,0.61527109,104420.0,104410.0,0.29270759]
["bitfinex","BTCUSD",1750176744567,0.28692162,104420.0,104410.0,0.082]
["bitfinex","BTCUSD",1750176744808,0.73318192,104420.0,104410.0,0.082]
["bitfinex","BTCUSD",1750176745020,0.76448192,104420.0,104410.0,0.082]
["bitfinex","BTCUSD",1750176745436,0.78122192,104420.0,104410.0,0.28313015]
["bitfinex","BTCUSD",1750176745638,0.24915079,104420.0,104410.0,0.29270768]
["bitfinex","BTCUSD",1750176746479,0.24915079,104420.0,104410.0,0.21270768]
["bitfinex","BTCUSD",1750176746696,0.24915079,104420.0,104410.0,0.19355253]
["bitfinex","BTCUSD",1750176746905,0.24915079,104420.0,104410.0,0.20313015]
["bitfinex","BTCUSD",1750176747110,0.24915079,104420.0,104410.0,0.01157762]
["bitfinex","BTCUSD",1750176747733,0.24915079,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176748153,0.66331109,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176749291,0.69331109,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176749549,1.18351109,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176749975,1.21441109,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176750190,1.23732408,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176750627,1.18928408,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176751012,1.12838408,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176751266,1.34302408,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176751477,1.12838408,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176751690,0.71422378,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176751903,0.71422378,104420.0,104410.0,0.19355253]
["bitfinex","BTCUSD",1750176752115,0.7613391,104420.0,104410.0,0.20313015]
["bitfinex","BTCUSD",1750176752325,0.7613391,104420.0,104410.0,0.01157762]
["bitfinex","BTCUSD",1750176752539,0.7613391,104420.0,104410.0,0.21270759]
["bitfinex","BTCUSD",1750176752749,0.73843079,104420.0,104410.0,0.21270768]
["bitfinex","BTCUSD",1750176752949,0.73843079,104420.0,104410.0,0.01157762]
["bitfinex","BTCUSD",1750176753157,0.76134012,104420.0,104410.0,0.19355253]
["bitfinex","BTCUSD",1750176753372,0.72885418,104420.0,104410.0,0.20312997]
["bitfinex","BTCUSD",1750176753881,0.69131079,104420.0,104410.0,0.21270722]
["bitfinex","BTCUSD",1750176754124,0.03837193,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750176754350,0.0287966,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750176754566,0.00957588,104420.0,104410.0,0.43394978]
["bitfinex","BTCUSD",1750176754790,0.62484743,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176755208,0.24308713,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750176755421,0.29020713,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750176755626,0.33558956,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750176755841,0.30318956,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750176756059,0.25780713,104420.0,104410.0,0.22028503]
["bitfinex","BTCUSD",1750176756510,0.25780713,104420.0,104410.0,0.21170768]
["bitfinex","BTCUSD",1750176756959,0.2482307,104420.0,104410.0,0.01157762]
["bitfinex","BTCUSD",1750176757399,0.694891,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176757622,0.725491,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176757853,0.82164022,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176758078,0.84454257,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176758571,0.82164022,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176759393,0.77452022,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176759602,0.98916022,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176759842,0.893011,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176760702,1.35215097,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750176761752,1.35215097,104420.0,104380.0,0.25031558]
["bitfinex","BTCUSD",1750176761753,0.02869672,104390.0,104380.0,0.25031558]
["bitfinex","BTCUSD",1750176761962,0.02869672,104390.0,104380.0,0.28241558]
["bitfinex","BTCUSD",1750176762175,0.03827608,104390.0,104380.0,0.27297257]
["bitfinex","BTCUSD",1750176762398,0.02873635,104390.0,104380.0,0.35337912]
["bitfinex","BTCUSD",1750176762608,0.02873616,104390.0,104380.0,0.35337912]
["bitfinex","BTCUSD",1750176763023,0.01915735,104390.0,104380.0,0.35637912]
["bitfinex","BTCUSD",1750176763236,0.01915735,104390.0,104380.0,0.35937912]
["bitfinex","BTCUSD",1750176763448,0.01915644,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750176763661,0.01915607,104400.0,104390.0,0.29480512]
["bitfinex","BTCUSD",1750176764281,0.50935607,104400.0,104390.0,0.36172173]
["bitfinex","BTCUSD",1750176764489,0.51893388,104400.0,104390.0,0.29480512]
["bitfinex","BTCUSD",1750176764697,0.51893388,104400.0,104390.0,0.29580512]
["bitfinex","BTCUSD",1750176765331,0.51893388,104400.0,104390.0,0.29680512]
["bitfinex","BTCUSD",1750176765538,0.72008312,104400.0,104390.0,0.27764768]
["bitfinex","BTCUSD",1750176765761,0.4902,104400.0,104390.0,0.34225254]
["bitfinex","BTCUSD",1750176765979,0.2973535,104420.0,104410.0,0.20112978]
["bitfinex","BTCUSD",1750176766175,0.01915222,104420.0,104410.0,0.28378383]
["bitfinex","BTCUSD",1750176766456,0.34957606,104420.0,104410.0,0.28378347]
["bitfinex","BTCUSD",1750176766670,0.34,104420.0,104410.0,0.28378347]
["bitfinex","BTCUSD",1750176766882,0.3687281,104420.0,104410.0,0.28378347]
["bitfinex","BTCUSD",1750176767087,0.37830444,104420.0,104410.0,0.28378347]
["bitfinex","BTCUSD",1750176767294,0.03830444,104420.0,104410.0,0.28378347]
["bitfinex","BTCUSD",1750176767533,0.03830444,104420.0,104410.0,0.45334347]
["bitfinex","BTCUSD",1750176767738,0.04030444,104420.0,104410.0,0.45334347]
["bitfinex","BTCUSD",1750176767948,0.01157588,104420.0,104410.0,0.51360715]
["bitfinex","BTCUSD",1750176768164,0.02115194,104420.0,104410.0,0.51360715]
["bitfinex","BTCUSD",1750176768380,0.02115185,104420.0,104410.0,0.51360715]
["bitfinex","BTCUSD",1750176768604,0.002,104420.0,104410.0,0.60984891]
["bitfinex","BTCUSD",1750176768836,0.01157588,104420.0,104410.0,0.60984891]
["bitfinex","BTCUSD",1750176769047,0.002,104420.0,104410.0,0.60984891]
["bitfinex","BTCUSD",1750176769692,0.002,104420.0,104410.0,0.60988891]
["bitfinex","BTCUSD",1750176770350,0.01157588,104420.0,104410.0,0.60988891]
["bitfinex","BTCUSD",1750176770563,0.01157588,104420.0,104410.0,0.54962523]
["bitfinex","BTCUSD",1750176770991,0.002,104420.0,104410.0,0.54962523]
["bitfinex","BTCUSD",1750176771216,0.02872617,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750176771435,0.01915057,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750176772084,0.02872617,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750176772290,0.01915057,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750176772524,0.02881725,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750176772956,0.22990879,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750176773170,0.27429812,104430.0,104420.0,0.23083953]
["bitfinex","BTCUSD",1750176773377,0.06363079,104430.0,104420.0,0.24041559]
["bitfinex","BTCUSD",1750176773850,0.06363079,104430.0,104420.0,0.39845735]
["bitfinex","BTCUSD",1750176773851,9.108e-05,104430.0,104420.0,0.39845735]
["bitfinex","BTCUSD",1750176774062,9.108e-05,104430.0,104420.0,0.98149765]
["bitfinex","BTCUSD",1750176774267,9.108e-05,104430.0,104420.0,0.56733735]
["bitfinex","BTCUSD",1750176774919,9.108e-05,104430.0,104420.0,0.98149765]
["bitfinex","BTCUSD",1750176775148,9.108e-05,104430.0,104420.0,0.9960385]
["bitfinex","BTCUSD",1750176775369,9.108e-05,104430.0,104420.0,1.09218772]
["bitfinex","BTCUSD",1750176775797,9.108e-05,104430.0,104420.0,1.12563558]
["bitfinex","BTCUSD",1750176776003,9.108e-05,104430.0,104420.0,1.12763558]
["bitfinex","BTCUSD",1750176776243,9.108e-05,104430.0,104420.0,0.45044606]
["bitfinex","BTCUSD",1750176776473,9.108e-05,104430.0,104420.0,0.44412168]
["bitfinex","BTCUSD",1750176776679,9.108e-05,104430.0,104420.0,0.61316168]
["bitfinex","BTCUSD",1750176777093,9.108e-05,104430.0,104420.0,0.61116168]
["bitfinex","BTCUSD",1750176777715,9.108e-05,104430.0,104420.0,0.44212168]
["bitfinex","BTCUSD",1750176777921,0.01509108,104430.0,104420.0,0.61216168]
["bitfinex","BTCUSD",1750176778126,0.01509108,104430.0,104420.0,0.61016168]
["bitfinex","BTCUSD",1750176778550,0.02909108,104430.0,104420.0,0.61116168]
["bitfinex","BTCUSD",1750176778800,0.01409108,104430.0,104420.0,0.6903371]
["bitfinex","BTCUSD",1750176778996,0.00709108,104430.0,104420.0,0.6903371]
["bitfinex","BTCUSD",1750176779203,0.01309108,104430.0,104420.0,0.6903371]
["bitfinex","BTCUSD",1750176780668,0.01309108,104430.0,104420.0,0.5212971]
["bitfinex","BTCUSD",1750176780874,0.01309108,104430.0,104420.0,0.60988168]
["bitfinex","BTCUSD",1750176782348,0.01309108,104430.0,104420.0,0.5817582]
["bitfinex","BTCUSD",1750176785060,0.01309108,104430.0,104420.0,0.4129982]
["bitfinex","BTCUSD",1750176785292,0.01309108,104430.0,104420.0,0.21168713]
["bitfinex","BTCUSD",1750176785293,0.06254201,104430.0,104420.0,0.21168713]
["bitfinex","BTCUSD",1750176785505,0.03224146,104430.0,104420.0,0.22126319]
["bitfinex","BTCUSD",1750176785685,0.04181706,104430.0,104420.0,0.22126319]
["bitfinex","BTCUSD",1750176785938,0.24290869,104430.0,104420.0,0.22126338]
["bitfinex","BTCUSD",1750176786148,0.24290869,104430.0,104420.0,0.21168722]
["bitfinex","BTCUSD",1750176786369,0.23333364,104430.0,104420.0,0.21168722]
["bitfinex","BTCUSD",1750176786832,0.23333364,104430.0,104420.0,0.36129418]
["bitfinex","BTCUSD",1750176787039,0.33767234,104430.0,104420.0,0.36129418]
["bitfinex","BTCUSD",1750176787239,0.69304301,104430.0,104420.0,0.19253418]
["bitfinex","BTCUSD",1750176787456,0.27888271,104430.0,104420.0,0.19348636]
["bitfinex","BTCUSD",1750176787668,0.26930692,104430.0,104420.0,0.00195218]
["bitfinex","BTCUSD",1750176788135,0.68346722,104430.0,104420.0,0.00195218]
["bitfinex","BTCUSD",1750176788373,0.77961644,104430.0,104420.0,0.00195218]
["bitfinex","BTCUSD",1750176788809,0.77261644,104430.0,104420.0,0.00095218]
["bitfinex","BTCUSD",1750176789064,0.67046722,104430.0,104420.0,0.00095218]
["bitfinex","BTCUSD",1750176789287,0.67046722,104430.0,104420.0,0.00195218]
["bitfinex","BTCUSD",1750176789752,1.01046722,104430.0,104420.0,0.00195218]
["bitfinex","BTCUSD",1750176789967,1.09470898,104430.0,104420.0,0.00195218]
["bitfinex","BTCUSD",1750176790188,1.1908582,104430.0,104420.0,0.00195218]
["bitfinex","BTCUSD",1750176790402,1.21371018,104430.0,104420.0,0.00195218]
["bitfinex","BTCUSD",1750176791726,1.21371018,104430.0,104420.0,0.00095218]
["bitfinex","BTCUSD",1750176791943,1.21471018,104430.0,104420.0,0.00495218]
["bitfinex","BTCUSD",1750176792398,1.21471018,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1750176792839,1.21471018,104430.0,104420.0,0.00100001]
["bitfinex","BTCUSD",1750176793059,1.41707018,104430.0,104420.0,0.00100001]
["bitfinex","BTCUSD",1750176793700,1.44513222,104430.0,104420.0,0.00100001]
["bitfinex","BTCUSD",1750176794121,1.44513222,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1750176794556,0.2011107,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750176794762,1.06442157,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750176795687,0.77471276,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750176795896,0.99175276,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750176796108,0.99175276,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1750176796578,0.36155246,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1750176796796,0.99175276,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1750176797008,1.02052276,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1750176797425,1.11667198,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1750176798306,0.80448276,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1750176798526,0.2021107,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1750176798738,0.2501507,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1750176799653,0.664311,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1750176800310,0.2501507,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1750176800524,0.2501507,104420.0,104410.0,0.20217006]
["bitfinex","BTCUSD",1750176800742,0.2501507,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1750176800958,0.34629992,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1750176801168,0.664311,104420.0,104410.0,0.00104]
["bitfinex","BTCUSD",1750176801381,0.21168695,104420.0,104410.0,0.22132466]
["bitfinex","BTCUSD",1750176801594,0.21168695,104420.0,104410.0,0.28352485]
["bitfinex","BTCUSD",1750176801595,0.59972695,104420.0,104410.0,0.28352485]
["bitfinex","BTCUSD",1750176801818,0.36015277,104420.0,104410.0,0.29310192]
["bitfinex","BTCUSD",1750176802034,0.02015203,104420.0,104410.0,0.3026789]
["bitfinex","BTCUSD",1750176802254,0.21168713,104420.0,104410.0,0.06324]
["bitfinex","BTCUSD",1750176802463,0.21168713,104420.0,104410.0,0.27394768]
["bitfinex","BTCUSD",1750176802681,0.21168713,104420.0,104410.0,0.28352512]
["bitfinex","BTCUSD",1750176802886,0.21168713,104420.0,104410.0,0.29310247]
["bitfinex","BTCUSD",1750176803927,0.21168713,104420.0,104410.0,0.27394768]
["bitfinex","BTCUSD",1750176804503,0.21168713,104420.0,104410.0,0.06324]
["bitfinex","BTCUSD",1750176804715,0.21168713,104420.0,104410.0,0.26437015]
["bitfinex","BTCUSD",1750176804716,0.2021107,104420.0,104410.0,0.26437015]
["bitfinex","BTCUSD",1750176804929,0.2021107,104420.0,104410.0,0.2739475]
["bitfinex","BTCUSD",1750176805144,0.2021107,104420.0,104410.0,0.27394768]
["bitfinex","BTCUSD",1750176805350,0.19253418,104420.0,104410.0,0.26437015]
["bitfinex","BTCUSD",1750176805580,0.19253418,104420.0,104410.0,0.28352503]
["bitfinex","BTCUSD",1750176805788,0.19253418,104420.0,104410.0,0.27394768]
["bitfinex","BTCUSD",1750176806001,0.19253418,104420.0,104410.0,0.28352503]
["bitfinex","BTCUSD",1750176806216,0.02015277,104420.0,104410.0,0.30267917]
["bitfinex","BTCUSD",1750176806437,0.001,104420.0,104410.0,0.30267917]
["bitfinex","BTCUSD",1750176806658,0.001,104420.0,104410.0,0.35210402]
["bitfinex","BTCUSD",1750176806875,0.02015203,104420.0,104410.0,0.35210402]
["bitfinex","BTCUSD",1750176807303,0.001,104420.0,104410.0,0.58110178]
["bitfinex","BTCUSD",1750176807523,0.001,104420.0,104410.0,0.99526208]
["bitfinex","BTCUSD",1750176808181,0.001,104420.0,104410.0,1.07141267]
["bitfinex","BTCUSD",1750176808404,0.05784702,104440.0,104430.0,0.28494211]
["bitfinex","BTCUSD",1750176808627,0.05784693,104440.0,104430.0,0.54882387]
["bitfinex","BTCUSD",1750176809052,0.06742116,104440.0,104430.0,0.54882387]
["bitfinex","BTCUSD",1750176809299,0.07699548,104440.0,104430.0,0.54882387]
["bitfinex","BTCUSD",1750176809513,0.07699557,104440.0,104430.0,0.38118387]
["bitfinex","BTCUSD",1750176809719,0.07699557,104440.0,104430.0,0.54882387]
["bitfinex","BTCUSD",1750176810352,0.07699557,104440.0,104430.0,0.55082387]
["bitfinex","BTCUSD",1750176810602,0.23624027,104450.0,104430.0,0.55082387]
["bitfinex","BTCUSD",1750176810603,0.19146162,104460.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750176810835,0.25786973,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1750176811046,0.2679168,104470.0,104460.0,0.22975208]
["bitfinex","BTCUSD",1750176811272,0.61748892,104470.0,104460.0,0.22975208]
["bitfinex","BTCUSD",1750176811495,0.30251274,104470.0,104460.0,0.22017959]
["bitfinex","BTCUSD",1750176811724,0.39866196,104470.0,104460.0,0.22017959]
["bitfinex","BTCUSD",1750176811997,0.04464228,104470.0,104460.0,0.22017959]
["bitfinex","BTCUSD",1750176812223,0.05421376,104470.0,104460.0,0.30262466]
["bitfinex","BTCUSD",1750176812452,0.05421376,104470.0,104460.0,0.39886642]
["bitfinex","BTCUSD",1750176812453,0.00047541,104470.0,104460.0,0.39886642]
["bitfinex","BTCUSD",1750176812669,0.00047541,104470.0,104460.0,0.56646642]
["bitfinex","BTCUSD",1750176812885,0.00147541,104470.0,104460.0,0.56646642]
["bitfinex","BTCUSD",1750176814026,0.00047541,104470.0,104460.0,0.56646642]
["bitfinex","BTCUSD",1750176814261,0.00047541,104470.0,104460.0,0.57046642]
["bitfinex","BTCUSD",1750176814520,0.00147541,104470.0,104460.0,0.56946642]
["bitfinex","BTCUSD",1750176814738,0.0150468,104470.0,104460.0,0.40186642]
["bitfinex","BTCUSD",1750176814966,0.21060627,104460.0,104450.0,0.20105303]
["bitfinex","BTCUSD",1750176815196,0.11078618,104460.0,104450.0,0.47442847]
["bitfinex","BTCUSD",1750176815429,0.11078618,104460.0,104450.0,0.39733342]
["bitfinex","BTCUSD",1750176815430,0.0095723,104460.0,104450.0,0.39733342]
["bitfinex","BTCUSD",1750176815666,0.02871755,104460.0,104450.0,0.39733342]
["bitfinex","BTCUSD",1750176815903,0.22017839,104460.0,104450.0,0.20105303]
["bitfinex","BTCUSD",1750176816147,0.22975134,104460.0,104450.0,0.38776021]
["bitfinex","BTCUSD",1750176816596,0.0382905,104460.0,104450.0,0.39733361]
["bitfinex","BTCUSD",1750176816820,0.22975134,104460.0,104450.0,0.38776021]
["bitfinex","BTCUSD",1750176817049,0.02872058,104450.0,104440.0,0.40850606]
["bitfinex","BTCUSD",1750176817260,0.02872058,104450.0,104440.0,0.50474782]
["bitfinex","BTCUSD",1750176817471,0.22020021,104450.0,104440.0,0.2010722]
["bitfinex","BTCUSD",1750176817688,0.22020021,104450.0,104430.0,0.24216623]
["bitfinex","BTCUSD",1750176817689,0.01914855,104440.0,104430.0,0.24216623]
["bitfinex","BTCUSD",1750176817894,0.02872324,104440.0,104430.0,0.3164835]
["bitfinex","BTCUSD",1750176818101,0.02872324,104440.0,104430.0,0.4840435]
["bitfinex","BTCUSD",1750176818102,0.02872297,104440.0,104430.0,0.4840435]
["bitfinex","BTCUSD",1750176818307,0.02872287,104440.0,104430.0,0.4840435]
["bitfinex","BTCUSD",1750176818525,0.0287226,104440.0,104430.0,0.3164835]
["bitfinex","BTCUSD",1750176818736,0.0382972,104440.0,104430.0,0.4840435]
["bitfinex","BTCUSD",1750176818946,0.26474777,104440.0,104430.0,0.37822659]
["bitfinex","BTCUSD",1750176819165,0.29430732,104440.0,104430.0,0.38880174]
["bitfinex","BTCUSD",1750176819373,0.28473355,104440.0,104430.0,0.21166714]
["bitfinex","BTCUSD",1750176819583,0.28473355,104440.0,104430.0,0.20209144]
["bitfinex","BTCUSD",1750176819796,0.26558426,104440.0,104430.0,0.36007584]
["bitfinex","BTCUSD",1750176820007,0.67974456,104440.0,104430.0,0.20209154]
["bitfinex","BTCUSD",1750176820221,0.67016978,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750176820643,0.25900948,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750176821066,0.25900948,104440.0,104430.0,0.20209154]
["bitfinex","BTCUSD",1750176821485,0.25900948,104440.0,104430.0,0.21166705]
["bitfinex","BTCUSD",1750176821909,0.25900948,104440.0,104430.0,0.20209154]
["bitfinex","BTCUSD",1750176822334,0.25900948,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750176822546,1.07706978,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750176823456,1.26641223,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750176823663,0.0191524,104420.0,104410.0,0.28192338]
["bitfinex","BTCUSD",1750176823873,0.00957606,104420.0,104410.0,0.44948338]
["bitfinex","BTCUSD",1750176824292,0.0191524,104420.0,104410.0,0.44948338]
["bitfinex","BTCUSD",1750176824741,0.00957606,104420.0,104410.0,0.44948338]
["bitfinex","BTCUSD",1750176824958,0.0191513,104430.0,104420.0,0.2202631]
["bitfinex","BTCUSD",1750176825167,0.00957524,104430.0,104420.0,0.22983916]
["bitfinex","BTCUSD",1750176825380,0.02872846,104420.0,104410.0,0.24283748]
["bitfinex","BTCUSD",1750176825595,0.01915203,104420.0,104410.0,0.48521677]
["bitfinex","BTCUSD",1750176825797,0.04830489,104420.0,104410.0,0.54781677]
["bitfinex","BTCUSD",1750176826021,0.03872837,104420.0,104410.0,0.54781677]
["bitfinex","BTCUSD",1750176826446,0.02915203,104420.0,104410.0,0.54781677]
["bitfinex","BTCUSD",1750176826645,0.03872837,104420.0,104410.0,0.54681677]
["bitfinex","BTCUSD",1750176827124,0.25402116,104420.0,104410.0,0.20126123]
["bitfinex","BTCUSD",1750176827323,0.25402116,104420.0,104410.0,0.39755299]
["bitfinex","BTCUSD",1750176827324,0.03830498,104420.0,104410.0,0.39755299]
["bitfinex","BTCUSD",1750176827541,0.22983916,104420.0,104410.0,0.22041601]
["bitfinex","BTCUSD",1750176827748,0.23983916,104420.0,104410.0,0.39755317]
["bitfinex","BTCUSD",1750176827960,0.23983916,104420.0,104410.0,0.39855317]
["bitfinex","BTCUSD",1750176827961,0.24026328,104420.0,104410.0,0.39855317]
["bitfinex","BTCUSD",1750176828166,0.0287291,104420.0,104410.0,0.40713015]
["bitfinex","BTCUSD",1750176828387,0.22026328,104420.0,104410.0,0.39755317]
["bitfinex","BTCUSD",1750176828613,0.21168713,104420.0,104410.0,0.38797601]
["bitfinex","BTCUSD",1750176828819,0.21268713,104420.0,104410.0,0.39597601]
["bitfinex","BTCUSD",1750176829037,0.27527051,104420.0,104410.0,0.19968361]
["bitfinex","BTCUSD",1750176829249,0.27527051,104420.0,104410.0,0.37682123]
["bitfinex","BTCUSD",1750176829465,0.27527051,104420.0,104410.0,0.00813108]
["bitfinex","BTCUSD",1750176829741,0.64469193,104440.0,104430.0,0.28474211]
["bitfinex","BTCUSD",1750176829742,0.03513442,104440.0,104430.0,0.28474211]
["bitfinex","BTCUSD",1750176829957,0.02872122,104450.0,104440.0,0.0191491]
["bitfinex","BTCUSD",1750176830168,0.24168666,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1750176830383,0.02871728,104460.0,104450.0,0.21062607]
["bitfinex","BTCUSD",1750176830594,0.2201795,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1750176830816,0.01914507,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1750176831039,0.01914672,104450.0,104440.0,0.34963927]
["bitfinex","BTCUSD",1750176831269,0.00957322,104450.0,104440.0,0.54592278]
["bitfinex","BTCUSD",1750176831482,0.00957313,104450.0,104440.0,0.54592278]
["bitfinex","BTCUSD",1750176831684,0.01914644,104450.0,104440.0,0.54592278]
["bitfinex","BTCUSD",1750176831902,0.02871792,104460.0,104450.0,0.22019984]
["bitfinex","BTCUSD",1750176832117,0.02919333,104460.0,104450.0,0.22019984]
["bitfinex","BTCUSD",1750176832551,0.23022712,104460.0,104450.0,0.21062653]
["bitfinex","BTCUSD",1750176832755,0.04833932,104460.0,104450.0,0.23934674]
["bitfinex","BTCUSD",1750176832971,0.03876628,104460.0,104450.0,0.23934674]
["bitfinex","BTCUSD",1750176833170,0.02919333,104460.0,104450.0,0.23934674]
["bitfinex","BTCUSD",1750176833385,0.03019333,104460.0,104450.0,0.24234674]
["bitfinex","BTCUSD",1750176833835,0.03119333,104460.0,104450.0,0.24934674]
["bitfinex","BTCUSD",1750176834036,0.00247541,104460.0,104450.0,0.38750134]
["bitfinex","BTCUSD",1750176834249,0.00247541,104460.0,104450.0,0.9887688]
["bitfinex","BTCUSD",1750176834461,0.00247541,104460.0,104450.0,1.00330965]
["bitfinex","BTCUSD",1750176835564,0.00247541,104460.0,104450.0,0.58914935]
["bitfinex","BTCUSD",1750176836229,0.00247541,104460.0,104450.0,0.42162935]
["bitfinex","BTCUSD",1750176836444,0.00247541,104460.0,104450.0,0.5746085]
["bitfinex","BTCUSD",1750176837078,0.00247541,104460.0,104450.0,0.65738919]
["bitfinex","BTCUSD",1750176837502,0.00247541,104460.0,104450.0,0.5746085]
["bitfinex","BTCUSD",1750176839425,0.00247541,104460.0,104450.0,0.4070885]
["bitfinex","BTCUSD",1750176839630,0.6765825,104480.0,104460.0,0.21060664]
["bitfinex","BTCUSD",1750176839850,0.01914543,104460.0,104450.0,0.37836783]
["bitfinex","BTCUSD",1750176840094,0.01914543,104460.0,104450.0,0.54588783]
["bitfinex","BTCUSD",1750176840320,0.03829004,104460.0,104450.0,0.5554616]
["bitfinex","BTCUSD",1750176840543,0.03829004,104460.0,104450.0,0.5524616]
["bitfinex","BTCUSD",1750176840750,0.0478629,104460.0,104450.0,0.31644178]
["bitfinex","BTCUSD",1750176841018,0.22975153,104460.0,104450.0,0.28772093]
["bitfinex","BTCUSD",1750176841221,0.0287203,104450.0,104440.0,0.2297958]
["bitfinex","BTCUSD",1750176841424,0.2759534,104460.0,104450.0,0.21062689]
["bitfinex","BTCUSD",1750176841658,0.2201795,104460.0,104450.0,0.22020057]
["bitfinex","BTCUSD",1750176841861,0.2211795,104460.0,104450.0,0.22720057]
["bitfinex","BTCUSD",1750176842083,0.02014507,104460.0,104450.0,0.23677397]
["bitfinex","BTCUSD",1750176842303,0.02014507,104460.0,104450.0,0.24634728]
["bitfinex","BTCUSD",1750176842516,0.0201447,104460.0,104450.0,0.24634728]
["bitfinex","BTCUSD",1750176842741,0.02971728,104460.0,104450.0,0.31454728]
["bitfinex","BTCUSD",1750176843163,0.02014461,104460.0,104450.0,0.31454728]
["bitfinex","BTCUSD",1750176843393,0.02962629,104460.0,104450.0,0.4106965]
["bitfinex","BTCUSD",1750176844017,0.01048131,104460.0,104450.0,0.31454728]
["bitfinex","BTCUSD",1750176844446,0.02962638,104460.0,104450.0,0.31454728]
["bitfinex","BTCUSD",1750176844658,0.0296262,104460.0,104450.0,0.48202728]
["bitfinex","BTCUSD",1750176844865,0.0296262,104460.0,104450.0,0.41682728]
["bitfinex","BTCUSD",1750176845090,0.0200538,104460.0,104450.0,0.41682728]
["bitfinex","BTCUSD",1750176845506,0.0009091,104460.0,104450.0,0.41682728]
["bitfinex","BTCUSD",1750176845715,0.0009091,104460.0,104450.0,0.6538577]
["bitfinex","BTCUSD",1750176846991,0.0104814,104460.0,104450.0,0.57566904]
["bitfinex","BTCUSD",1750176847199,0.0009091,104460.0,104450.0,0.57566904]
["bitfinex","BTCUSD",1750176848704,0.0009091,104460.0,104450.0,1.00437019]
["bitfinex","BTCUSD",1750176848953,0.0009091,104460.0,104450.0,0.59020989]
["bitfinex","BTCUSD",1750176849707,0.0009091,104460.0,104450.0,0.58720989]
["bitfinex","BTCUSD",1750176849923,0.0009091,104460.0,104450.0,0.68335911]
["bitfinex","BTCUSD",1750176850149,0.0009091,104460.0,104450.0,0.68735911]
["bitfinex","BTCUSD",1750176850150,0.0019091,104460.0,104450.0,0.68735911]
["bitfinex","BTCUSD",1750176850623,0.001,104460.0,104450.0,0.68035911]
["bitfinex","BTCUSD",1750176850866,0.001,104460.0,104450.0,0.68635911]
["bitfinex","BTCUSD",1750176851091,0.001,104460.0,104450.0,0.59020989]
["bitfinex","BTCUSD",1750176851810,0.001,104460.0,104450.0,0.63728989]
["bitfinex","BTCUSD",1750176852277,0.001,104460.0,104450.0,1.05145019]
["bitfinex","BTCUSD",1750176852503,0.001,104460.0,104450.0,0.83693019]
["bitfinex","BTCUSD",1750176852735,0.59350957,104480.0,104460.0,0.22017867]
["bitfinex","BTCUSD",1750176852945,0.59350957,104480.0,104470.0,0.16744]
["bitfinex","BTCUSD",1750176852946,0.62560957,104480.0,104470.0,0.16744]
["bitfinex","BTCUSD",1750176853168,0.62560957,104480.0,104470.0,0.35888251]
["bitfinex","BTCUSD",1750176853599,0.66511795,104480.0,104470.0,0.36845463]
["bitfinex","BTCUSD",1750176853815,0.66511795,104480.0,104470.0,0.37802657]
["bitfinex","BTCUSD",1750176854052,0.66511795,104480.0,104470.0,0.21058657]
["bitfinex","BTCUSD",1750176854270,0.66511795,104480.0,104470.0,0.36845463]
["bitfinex","BTCUSD",1750176854710,0.66611795,104480.0,104470.0,0.36845463]
["bitfinex","BTCUSD",1750176855154,0.66611795,104480.0,104470.0,0.37902666]
["bitfinex","BTCUSD",1750176855443,0.63401795,104480.0,104470.0,0.3885986]
["bitfinex","BTCUSD",1750176855652,0.63401795,104480.0,104470.0,0.39817045]
["bitfinex","BTCUSD",1750176855866,0.63301795,104480.0,104470.0,0.39817045]
["bitfinex","BTCUSD",1750176856088,0.63301795,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1750176856344,0.66521795,104480.0,104470.0,0.36088251]
["bitfinex","BTCUSD",1750176856544,0.66521795,104480.0,104470.0,0.38002666]
["bitfinex","BTCUSD",1750176858037,0.63301642,104480.0,104470.0,0.38959851]
["bitfinex","BTCUSD",1750176858243,0.64258744,104480.0,104470.0,0.39917026]
["bitfinex","BTCUSD",1750176858454,0.6521581,104480.0,104470.0,0.40874192]
["bitfinex","BTCUSD",1750176858661,0.6521581,104480.0,104470.0,0.39917026]
["bitfinex","BTCUSD",1750176858860,0.6521581,104480.0,104470.0,0.40874192]
["bitfinex","BTCUSD",1750176859502,0.6521581,104480.0,104470.0,0.40874082]
["bitfinex","BTCUSD",1750176859698,0.6521581,104480.0,104470.0,0.39916934]
["bitfinex","BTCUSD",1750176859699,0.66172921,104480.0,104470.0,0.39916934]
["bitfinex","BTCUSD",1750176860537,0.46073391,104480.0,104470.0,0.40878082]
["bitfinex","BTCUSD",1750176860756,0.45116289,104480.0,104470.0,0.40878082]
["bitfinex","BTCUSD",1750176860961,0.46073281,104480.0,104470.0,0.40878082]
["bitfinex","BTCUSD",1750176861171,0.46073281,104480.0,104470.0,0.56913004]
["bitfinex","BTCUSD",1750176861374,0.45116215,104480.0,104470.0,0.56913004]
["bitfinex","BTCUSD",1750176861598,0.47030374,104480.0,104470.0,0.27274082]
["bitfinex","BTCUSD",1750176861812,0.47030374,104480.0,104470.0,0.24134082]
["bitfinex","BTCUSD",1750176861813,0.67129986,104480.0,104470.0,0.24134082]
["bitfinex","BTCUSD",1750176862034,0.67129986,104480.0,104470.0,0.40874082]
["bitfinex","BTCUSD",1750176862250,0.67129986,104480.0,104470.0,0.38959814]
["bitfinex","BTCUSD",1750176862457,0.67129986,104480.0,104470.0,0.39916971]
["bitfinex","BTCUSD",1750176862666,0.47030447,104480.0,104470.0,0.40874119]
["bitfinex","BTCUSD",1750176862873,0.47030447,104480.0,104470.0,0.24134119]
["bitfinex","BTCUSD",1750176863087,0.72790023,104480.0,104470.0,0.39916971]
["bitfinex","BTCUSD",1750176863727,0.64258753,104480.0,104470.0,0.37041463]
["bitfinex","BTCUSD",1750176863930,0.67578753,104480.0,104470.0,0.37998666]
["bitfinex","BTCUSD",1750176864134,0.67578753,104480.0,104470.0,0.3895586]
["bitfinex","BTCUSD",1750176864346,0.67578753,104480.0,104470.0,0.36084251]
["bitfinex","BTCUSD",1750176864347,0.65664549,104480.0,104470.0,0.36084251]
["bitfinex","BTCUSD",1750176864985,1.07080579,104480.0,104470.0,0.1694]
["bitfinex","BTCUSD",1750176865200,0.78449471,104480.0,104470.0,0.1694]
["bitfinex","BTCUSD",1750176865653,0.68834549,104480.0,104470.0,0.1694]
["bitfinex","BTCUSD",1750176866500,0.68834549,104480.0,104470.0,0.00204]
["bitfinex","BTCUSD",1750176866715,0.68834549,104480.0,104470.0,0.1694]
["bitfinex","BTCUSD",1750176867145,0.68834549,104480.0,104470.0,0.00204]
["bitfinex","BTCUSD",1750176867361,1.26986579,104480.0,104470.0,0.00204]
["bitfinex","BTCUSD",1750176867561,1.38897656,104480.0,104470.0,0.00204]
["bitfinex","BTCUSD",1750176867775,1.72897656,104480.0,104470.0,0.00204]
["bitfinex","BTCUSD",1750176868231,1.82521832,104480.0,104470.0,0.00204]
["bitfinex","BTCUSD",1750176869785,2.23937862,104480.0,104470.0,0.00204]
["bitfinex","BTCUSD",1750176869992,1.85391932,104480.0,104470.0,0.00204]
["bitfinex","BTCUSD",1750176870201,1.41105802,104480.0,104470.0,0.00204]
["bitfinex","BTCUSD",1750176870409,1.82521832,104480.0,104470.0,0.00204]
["bitfinex","BTCUSD",1750176870876,1.7290691,104480.0,104470.0,0.00204]
["bitfinex","BTCUSD",1750176873893,1.7760691,104480.0,104470.0,0.00204]
["bitfinex","BTCUSD",1750176875943,2.2189304,104480.0,104470.0,0.00204]
["bitfinex","BTCUSD",1750176876779,0.55060627,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750176876984,1.21734812,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750176877394,1.31349734,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750176878312,1.31349734,104460.0,104450.0,0.00604]
["bitfinex","BTCUSD",1750176878586,1.31349734,104460.0,104450.0,0.00904]
["bitfinex","BTCUSD",1750176878835,1.14617734,104460.0,104450.0,0.00904]
["bitfinex","BTCUSD",1750176879034,1.26434812,104460.0,104450.0,0.00604]
["bitfinex","BTCUSD",1750176879244,1.24138657,104460.0,104450.0,0.00604]
["bitfinex","BTCUSD",1750176879457,0.8164603,104460.0,104450.0,0.00604]
["bitfinex","BTCUSD",1750176879666,1.24138657,104460.0,104450.0,0.00104]
["bitfinex","BTCUSD",1750176880518,1.24138657,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176881396,1.33753579,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176881855,1.43377755,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176883659,1.45668759,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176884949,0.94637807,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176885164,1.12330833,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176885589,1.33758833,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176888706,1.29054833,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176888923,0.70914803,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176889191,1.33758833,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176889395,1.43373755,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176889855,1.24235519,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176890321,1.33758833,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176890569,1.36630733,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176891019,1.61273031,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176891242,1.63563111,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176891480,1.61273031,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176891700,1.70887953,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176892142,1.70302124,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176892362,1.51754024,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176892581,1.73178024,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176892802,1.70302124,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176893019,1.73178024,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176893233,1.70302124,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176893446,1.73178024,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176894664,1.70302124,104460.0,104450.0,0.00204]
["bitfinex","BTCUSD",1750176895175,0.57350698,104460.0,104450.0,0.20309312]
["bitfinex","BTCUSD",1750176895437,0.57350698,104460.0,104450.0,0.3726641]
["bitfinex","BTCUSD",1750176895438,0.02871737,104460.0,104450.0,0.3726641]
["bitfinex","BTCUSD",1750176895679,0.35914488,104460.0,104450.0,0.3726641]
["bitfinex","BTCUSD",1750176895917,0.36871764,104460.0,104450.0,0.3726641]
["bitfinex","BTCUSD",1750176896413,0.37829049,104460.0,104450.0,0.3726641]
["bitfinex","BTCUSD",1750176896659,0.36871764,104460.0,104450.0,0.3726641]
["bitfinex","BTCUSD",1750176897130,0.37829049,104460.0,104450.0,0.3726641]
["bitfinex","BTCUSD",1750176897388,0.20103111,104470.0,104450.0,0.3726641]
["bitfinex","BTCUSD",1750176897623,0.20103111,104470.0,104460.0,0.28507931]
["bitfinex","BTCUSD",1750176897624,0.72733498,104470.0,104460.0,0.28507931]
["bitfinex","BTCUSD",1750176897867,0.34957148,104470.0,104460.0,0.29465171]
["bitfinex","BTCUSD",1750176898101,0.01914323,104470.0,104460.0,0.29465088]
["bitfinex","BTCUSD",1750176898302,0.01914314,104470.0,104460.0,0.29465088]
["bitfinex","BTCUSD",1750176898729,0.36014314,104470.0,104460.0,0.29465088]
["bitfinex","BTCUSD",1750176899392,0.002,104470.0,104460.0,0.29465088]
["bitfinex","BTCUSD",1750176899610,0.02114296,104470.0,104460.0,0.29465088]
["bitfinex","BTCUSD",1750176899829,0.01157139,104470.0,104460.0,0.29465088]
["bitfinex","BTCUSD",1750176900018,0.002,104470.0,104460.0,0.29465088]
["bitfinex","BTCUSD",1750176900300,0.0105713,104470.0,104460.0,0.29465088]
["bitfinex","BTCUSD",1750176900524,0.0105713,104470.0,104460.0,0.98523068]
["bitfinex","BTCUSD",1750176900525,0.001,104470.0,104460.0,0.98523068]
["bitfinex","BTCUSD",1750176900762,0.51890912,104490.0,104480.0,0.2824367]
["bitfinex","BTCUSD",1750176900984,0.51890912,104490.0,104480.0,0.28243689]
["bitfinex","BTCUSD",1750176900985,0.84933966,104490.0,104480.0,0.28243689]
["bitfinex","BTCUSD",1750176901206,1.05031564,104490.0,104480.0,0.25372419]
["bitfinex","BTCUSD",1750176901404,1.05031564,104490.0,104470.0,0.27196964]
["bitfinex","BTCUSD",1750176901405,0.01914159,104480.0,104470.0,0.27196964]
["bitfinex","BTCUSD",1750176901681,0.19142419,104480.0,104470.0,0.27196964]
["bitfinex","BTCUSD",1750176901906,0.01914296,104470.0,104460.0,0.27254827]
["bitfinex","BTCUSD",1750176902136,0.03271453,104470.0,104460.0,0.44920103]
["bitfinex","BTCUSD",1750176902359,0.03271453,104470.0,104460.0,0.28112103]
["bitfinex","BTCUSD",1750176902360,0.02871453,104470.0,104460.0,0.28112103]
["bitfinex","BTCUSD",1750176902579,0.03828647,104470.0,104460.0,0.28112103]
["bitfinex","BTCUSD",1750176902819,0.04781831,104470.0,104460.0,0.28112103]
["bitfinex","BTCUSD",1750176903034,0.23926082,104470.0,104460.0,0.28112103]
["bitfinex","BTCUSD",1750176903253,0.04781822,104470.0,104460.0,0.28112103]
["bitfinex","BTCUSD",1750176903469,0.23926146,104470.0,104460.0,0.27154863]
["bitfinex","BTCUSD",1750176903926,0.67980068,104470.0,104460.0,0.23117642]
["bitfinex","BTCUSD",1750176904146,0.6041197,104470.0,104460.0,0.00014254]
["bitfinex","BTCUSD",1750176904370,0.19744251,104470.0,104460.0,0.00114254]
["bitfinex","BTCUSD",1750176904589,0.19744251,104470.0,104460.0,0.21174918]
["bitfinex","BTCUSD",1750176904590,0.21658648,104470.0,104460.0,0.21174918]
["bitfinex","BTCUSD",1750176904813,0.22615814,104470.0,104460.0,0.26667642]
["bitfinex","BTCUSD",1750176905034,0.30316376,104470.0,104460.0,0.00114254]
["bitfinex","BTCUSD",1750176905249,0.21001454,104470.0,104460.0,0.19260338]
["bitfinex","BTCUSD",1750176905472,0.21001454,104470.0,104460.0,0.20217633]
["bitfinex","BTCUSD",1750176905691,0.21001454,104470.0,104460.0,0.00114254]
["bitfinex","BTCUSD",1750176905916,0.6131197,104470.0,104460.0,0.00114254]
["bitfinex","BTCUSD",1750176906146,0.70926892,104470.0,104460.0,0.00114254]
["bitfinex","BTCUSD",1750176906884,0.29659173,104470.0,104460.0,0.00118254]
["bitfinex","BTCUSD",1750176907403,0.20044251,104470.0,104460.0,0.19264338]
["bitfinex","BTCUSD",1750176907621,0.21001445,104470.0,104460.0,0.25544338]
["bitfinex","BTCUSD",1750176907844,0.20044251,104470.0,104460.0,0.26501642]
["bitfinex","BTCUSD",1750176908269,0.20044251,104470.0,104460.0,0.27458937]
["bitfinex","BTCUSD",1750176908490,0.20044251,104470.0,104460.0,0.28416213]
["bitfinex","BTCUSD",1750176908705,0.20044251,104470.0,104460.0,0.27458937]
["bitfinex","BTCUSD",1750176908956,0.20044251,104470.0,104460.0,0.06398254]
["bitfinex","BTCUSD",1750176909169,0.20044251,104470.0,104460.0,0.26501642]
["bitfinex","BTCUSD",1750176909801,0.29659173,104470.0,104460.0,0.03308254]
["bitfinex","BTCUSD",1750176910242,0.29659173,104470.0,104460.0,0.00118254]
["bitfinex","BTCUSD",1750176910699,0.21958648,104470.0,104460.0,0.28596204]
["bitfinex","BTCUSD",1750176911198,0.20044251,104470.0,104460.0,0.03318254]
["bitfinex","BTCUSD",1750176911448,0.6131197,104470.0,104460.0,0.00118254]
["bitfinex","BTCUSD",1750176911661,1.10996146,104470.0,104460.0,0.00118254]
["bitfinex","BTCUSD",1750176911951,3.66597813,104350.0,104340.0,1.30823597]
["bitfinex","BTCUSD",1750176912183,1.29476343,104350.0,104340.0,7.53876782]
["bitfinex","BTCUSD",1750176912389,0.34957414,104440.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1750176912605,0.3687226,104440.0,104430.0,0.00957579]
["bitfinex","BTCUSD",1750176912860,0.36872251,104440.0,104420.0,0.39682182]
["bitfinex","BTCUSD",1750176913293,0.56979695,104440.0,104420.0,0.37814593]
["bitfinex","BTCUSD",1750176913511,0.56979443,104440.0,104420.0,0.39729815]
["bitfinex","BTCUSD",1750176913734,0.57936966,104440.0,104420.0,0.22072218]
["bitfinex","BTCUSD",1750176913951,0.57936966,104440.0,104420.0,0.40687439]
["bitfinex","BTCUSD",1750176914178,0.30256966,104440.0,104430.0,0.09624176]
["bitfinex","BTCUSD",1750176914421,0.00957496,104430.0,104420.0,0.47436412]
["bitfinex","BTCUSD",1750176914637,0.47734873,104440.0,104430.0,0.19251584]
["bitfinex","BTCUSD",1750176914861,0.35457405,104440.0,104430.0,0.31748423]
["bitfinex","BTCUSD",1750176915090,0.36414828,104440.0,104430.0,0.29833339]
["bitfinex","BTCUSD",1750176915315,0.35457405,104440.0,104430.0,0.31748451]
["bitfinex","BTCUSD",1750176915532,0.3687226,104440.0,104430.0,0.32606002]
["bitfinex","BTCUSD",1750176915747,0.37829701,104440.0,104430.0,0.3260602]
["bitfinex","BTCUSD",1750176915962,0.57937003,104440.0,104430.0,0.26320176]
["bitfinex","BTCUSD",1750176916173,0.36972296,104440.0,104430.0,0.47386899]
["bitfinex","BTCUSD",1750176916666,0.36972296,104440.0,104430.0,0.49301992]
["bitfinex","BTCUSD",1750176916891,0.37929746,104440.0,104430.0,0.4834445]
["bitfinex","BTCUSD",1750176917109,1.08919616,104440.0,104430.0,0.26320176]
["bitfinex","BTCUSD",1750176917324,0.49907255,104440.0,104430.0,0.48344432]
["bitfinex","BTCUSD",1750176917536,0.41249802,104440.0,104430.0,0.47386899]
["bitfinex","BTCUSD",1750176917742,0.41749802,104440.0,104430.0,0.47486899]
["bitfinex","BTCUSD",1750176917952,0.40792333,104440.0,104430.0,0.47486899]
["bitfinex","BTCUSD",1750176918182,0.39834873,104440.0,104430.0,0.47486899]
["bitfinex","BTCUSD",1750176918399,0.41749801,104440.0,104430.0,0.47486909]
["bitfinex","BTCUSD",1750176918618,0.70514474,104440.0,104430.0,0.26420176]
["bitfinex","BTCUSD",1750176918833,0.72857042,104440.0,104430.0,0.27377755]
["bitfinex","BTCUSD",1750176919045,1.29303216,104440.0,104430.0,0.06838127]
["bitfinex","BTCUSD",1750176919256,0.00957496,104430.0,104420.0,0.39266302]
["bitfinex","BTCUSD",1750176919462,0.67976097,104430.0,104420.0,0.49848084]
["bitfinex","BTCUSD",1750176919885,1.02921702,104430.0,104420.0,0.19200959]
["bitfinex","BTCUSD",1750176920103,1.14241757,104430.0,104420.0,0.2015862]
["bitfinex","BTCUSD",1750176920322,1.12326664,104430.0,104420.0,0.23031503]
["bitfinex","BTCUSD",1750176920543,1.12326664,104430.0,104420.0,0.2015862]
["bitfinex","BTCUSD",1750176920544,1.14241757,104430.0,104420.0,0.2015862]
["bitfinex","BTCUSD",1750176920773,1.14241757,104430.0,104420.0,0.2121629]
["bitfinex","BTCUSD",1750176920774,1.24856679,104430.0,104420.0,0.2121629]
["bitfinex","BTCUSD",1750176920983,0.57460764,104430.0,104420.0,0.22173942]
["bitfinex","BTCUSD",1750176921407,0.58860764,104430.0,104420.0,0.22273942]
["bitfinex","BTCUSD",1750176921638,0.78969909,104430.0,104420.0,0.2131629]
["bitfinex","BTCUSD",1750176921856,0.59818315,104430.0,104420.0,0.22273942]
["bitfinex","BTCUSD",1750176922089,0.8762738,104430.0,104420.0,0.00247541]
["bitfinex","BTCUSD",1750176922315,0.00957615,104420.0,104410.0,0.2347947]
["bitfinex","BTCUSD",1750176922539,0.43225863,104420.0,104410.0,0.31658697]
["bitfinex","BTCUSD",1750176922760,0.41310651,104420.0,104410.0,0.32616395]
["bitfinex","BTCUSD",1750176922998,0.42268239,104420.0,104410.0,0.32616395]
["bitfinex","BTCUSD",1750176923220,0.44183488,104420.0,104410.0,0.20119079]
["bitfinex","BTCUSD",1750176923437,0.47503479,104420.0,104410.0,0.20119079]
["bitfinex","BTCUSD",1750176923880,0.52418783,104420.0,104410.0,0.20119079]
["bitfinex","BTCUSD",1750176924108,0.61037303,104420.0,104410.0,0.19161335]
["bitfinex","BTCUSD",1750176924349,0.79233133,104420.0,104410.0,0.20122123]
["bitfinex","BTCUSD",1750176924568,0.79233133,104420.0,104410.0,0.19164361]
["bitfinex","BTCUSD",1750176924819,0.79833133,104420.0,104410.0,0.20222114]
["bitfinex","BTCUSD",1750176925031,0.59722054,104420.0,104410.0,0.20222114]
["bitfinex","BTCUSD",1750176925509,0.52203525,104420.0,104410.0,0.20222114]
["bitfinex","BTCUSD",1750176925728,0.57139352,104420.0,104410.0,0.21179849]
["bitfinex","BTCUSD",1750176925945,0.57139352,104420.0,104410.0,0.20222123]
["bitfinex","BTCUSD",1750176925946,0.76292807,104420.0,104410.0,0.20222123]
["bitfinex","BTCUSD",1750176926160,0.77250477,104420.0,104410.0,0.0106687]
["bitfinex","BTCUSD",1750176926372,0.57139389,104420.0,104410.0,0.21179876]
["bitfinex","BTCUSD",1750176926583,0.86351058,104420.0,104410.0,0.00109108]
["bitfinex","BTCUSD",1750176926819,0.66240015,104420.0,104410.0,0.21179867]
["bitfinex","BTCUSD",1750176927038,0.66240015,104420.0,104410.0,0.21179876]
["bitfinex","BTCUSD",1750176927039,0.85393433,104420.0,104410.0,0.21179876]
["bitfinex","BTCUSD",1750176927261,0.64324702,104420.0,104410.0,0.23095355]
["bitfinex","BTCUSD",1750176927480,0.64324665,104420.0,104410.0,0.2213762]
["bitfinex","BTCUSD",1750176927699,0.65282317,104420.0,104410.0,0.23095355]
["bitfinex","BTCUSD",1750176927915,0.85393405,104420.0,104410.0,0.00109108]
["bitfinex","BTCUSD",1750176928136,0.85393405,104420.0,104410.0,0.02024623]
["bitfinex","BTCUSD",1750176928372,0.65282317,104420.0,104410.0,0.21179876]
["bitfinex","BTCUSD",1750176928602,0.54266441,104420.0,104410.0,0.24053034]
["bitfinex","BTCUSD",1750176928842,0.498617,104420.0,104410.0,0.24053052]
["bitfinex","BTCUSD",1750176929028,0.559817,104420.0,104410.0,0.22137611]
["bitfinex","BTCUSD",1750176929278,0.54066432,104420.0,104410.0,0.23095318]
["bitfinex","BTCUSD",1750176929506,0.47946432,104420.0,104410.0,0.24053016]
["bitfinex","BTCUSD",1750176929760,0.48904047,104420.0,104410.0,0.24053016]
["bitfinex","BTCUSD",1750176929979,0.47946441,104420.0,104410.0,0.24053016]
["bitfinex","BTCUSD",1750176930443,0.43968257,104420.0,104410.0,0.24053016]
["bitfinex","BTCUSD",1750176930661,0.43968257,104420.0,104410.0,0.23095318]
["bitfinex","BTCUSD",1750176930662,0.44925882,104420.0,104410.0,0.23095318]
["bitfinex","BTCUSD",1750176930881,0.49043516,104420.0,104410.0,0.22137611]
["bitfinex","BTCUSD",1750176931109,0.51395882,104420.0,104410.0,0.23095336]
["bitfinex","BTCUSD",1750176931326,0.52353516,104420.0,104410.0,0.24052997]
["bitfinex","BTCUSD",1750176931546,0.53311177,104420.0,104410.0,0.21179849]
["bitfinex","BTCUSD",1750176931790,0.52353516,104420.0,104410.0,0.22137574]
["bitfinex","BTCUSD",1750176932017,0.51395882,104420.0,104410.0,0.23095281]
["bitfinex","BTCUSD",1750176932258,0.51395882,104420.0,104410.0,0.22137574]
["bitfinex","BTCUSD",1750176932476,0.52353525,104420.0,104410.0,0.23095281]
["bitfinex","BTCUSD",1750176932910,0.51395882,104420.0,104410.0,0.23095281]
["bitfinex","BTCUSD",1750176933126,0.52353525,104420.0,104410.0,0.22137574]
["bitfinex","BTCUSD",1750176933357,0.52353525,104420.0,104410.0,0.23095272]
["bitfinex","BTCUSD",1750176933358,0.51395882,104420.0,104410.0,0.23095272]
["bitfinex","BTCUSD",1750176933602,0.52353525,104420.0,104410.0,0.23095281]
["bitfinex","BTCUSD",1750176933801,0.51395882,104420.0,104410.0,0.23095281]
["bitfinex","BTCUSD",1750176934012,0.52353525,104420.0,104410.0,0.23095281]
["bitfinex","BTCUSD",1750176934438,0.52353516,104420.0,104410.0,0.23095281]
["bitfinex","BTCUSD",1750176934645,0.52353516,104420.0,104410.0,0.24052979]
["bitfinex","BTCUSD",1750176934868,0.53311177,104420.0,104410.0,0.22137593]
["bitfinex","BTCUSD",1750176935080,0.53311177,104420.0,104410.0,0.21179858]
["bitfinex","BTCUSD",1750176935296,0.53311177,104420.0,104410.0,0.20222123]
["bitfinex","BTCUSD",1750176935517,0.77464595,104420.0,104410.0,0.20222123]
["bitfinex","BTCUSD",1750176935753,1.60474973,104420.0,104410.0,0.00109108]
["bitfinex","BTCUSD",1750176936190,1.19164322,104420.0,104410.0,0.00109108]
["bitfinex","BTCUSD",1750176937077,1.27688498,104420.0,104410.0,0.00109108]
["bitfinex","BTCUSD",1750176937310,1.85083149,104420.0,104410.0,9.108e-05]
["bitfinex","BTCUSD",1750176937537,1.44072498,104420.0,104410.0,9.108e-05]
["bitfinex","BTCUSD",1750176937972,1.43772498,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176938195,1.17473576,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176938426,1.34157576,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176938899,1.33857576,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176939114,1.33957576,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176939338,1.75268227,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176939573,1.84883149,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176940308,1.43572498,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176940737,1.38633576,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176940959,0.83022749,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176941188,1.16074264,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176941404,1.15116603,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176941628,1.48168118,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176941817,1.53788794,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176942060,1.48168118,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176942707,1.48164118,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176943371,1.31484118,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176943813,1.48164118,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176944707,0.98432603,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176945150,0.74266718,104420.0,104410.0,0.23237537]
["bitfinex","BTCUSD",1750176945373,0.75224352,104420.0,104410.0,0.22279839]
["bitfinex","BTCUSD",1750176945597,0.76182004,104420.0,104410.0,0.23237555]
["bitfinex","BTCUSD",1750176945812,0.75224352,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176946042,0.78224352,104420.0,104410.0,0.24195262]
["bitfinex","BTCUSD",1750176946261,0.79182004,104420.0,104410.0,0.23237555]
["bitfinex","BTCUSD",1750176946481,0.78224352,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176946686,0.80476718,104420.0,104410.0,0.24195262]
["bitfinex","BTCUSD",1750176946900,0.81434352,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176947111,0.81434352,104420.0,104410.0,0.22279839]
["bitfinex","BTCUSD",1750176947290,0.82391995,104420.0,104410.0,0.22279839]
["bitfinex","BTCUSD",1750176947550,0.83349656,104420.0,104410.0,0.23237555]
["bitfinex","BTCUSD",1750176947780,0.82391995,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176947991,0.81434352,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176948203,0.81434352,104420.0,104410.0,0.24195262]
["bitfinex","BTCUSD",1750176948415,0.48382837,104420.0,104410.0,0.24195262]
["bitfinex","BTCUSD",1750176948628,0.78434343,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176948860,0.78434343,104420.0,104410.0,0.24195262]
["bitfinex","BTCUSD",1750176949071,0.78434343,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176949511,0.79391995,104420.0,104410.0,0.24195262]
["bitfinex","BTCUSD",1750176949732,0.78434343,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176949941,0.79391977,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176950157,0.80349629,104420.0,104410.0,0.24195262]
["bitfinex","BTCUSD",1750176950582,0.50308114,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176950792,0.82401977,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176951032,0.82401977,104420.0,104410.0,0.23237555]
["bitfinex","BTCUSD",1750176951243,0.82401977,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176951464,0.8335962,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176952099,0.82401977,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176952331,0.47435203,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176952591,0.67351515,104420.0,104410.0,0.2515296]
["bitfinex","BTCUSD",1750176952840,0.67351515,104420.0,104410.0,0.36231221]
["bitfinex","BTCUSD",1750176952841,0.003,104420.0,104410.0,0.36231221]
["bitfinex","BTCUSD",1750176953101,0.33351515,104420.0,104410.0,0.36231221]
["bitfinex","BTCUSD",1750176953338,0.33351515,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176953339,1.08386683,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176953605,1.42386683,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176953809,1.4142904,104420.0,104410.0,0.01209108]
["bitfinex","BTCUSD",1750176954931,3.5334803,104350.0,104340.0,1.01954473]
["bitfinex","BTCUSD",1750176955141,3.5334803,104350.0,104340.0,3.21364671]
["bitfinex","BTCUSD",1750176955380,3.5334803,104350.0,104340.0,3.23381379]
["bitfinex","BTCUSD",1750176955807,3.5334803,104350.0,104340.0,2.66786364]
["bitfinex","BTCUSD",1750176956017,3.5334803,104350.0,104340.0,2.46357264]
["bitfinex","BTCUSD",1750176956228,3.5334803,104350.0,104340.0,2.46370918]
["bitfinex","BTCUSD",1750176956435,3.5384803,104350.0,104340.0,2.46370918]
["bitfinex","BTCUSD",1750176956645,3.5394803,104350.0,104340.0,2.84155901]
["bitfinex","BTCUSD",1750176957112,3.5394803,104350.0,104340.0,2.02296471]
["bitfinex","BTCUSD",1750176957344,3.5394803,104350.0,104340.0,1.98666471]
["bitfinex","BTCUSD",1750176957520,3.5394803,104350.0,104340.0,2.20014471]
["bitfinex","BTCUSD",1750176957992,3.5394803,104350.0,104340.0,1.97954371]
["bitfinex","BTCUSD",1750176958426,3.5394803,104350.0,104340.0,1.76606371]
["bitfinex","BTCUSD",1750176958640,3.5394803,104350.0,104340.0,1.97954371]
["bitfinex","BTCUSD",1750176959105,3.5394803,104350.0,104340.0,1.64902856]
["bitfinex","BTCUSD",1750176959338,3.5394803,104350.0,104340.0,1.81282371]
["bitfinex","BTCUSD",1750176959556,3.5394803,104350.0,104340.0,1.97950371]
["bitfinex","BTCUSD",1750176959778,3.5394803,104350.0,104340.0,1.42623056]
["bitfinex","BTCUSD",1750176960025,3.5394803,104350.0,104340.0,1.13980856]
["bitfinex","BTCUSD",1750176960234,3.5394803,104350.0,104340.0,0.63526771]
["bitfinex","BTCUSD",1750176960464,3.5394803,104350.0,104340.0,0.65310271]
["bitfinex","BTCUSD",1750176960717,3.86999545,104350.0,104340.0,0.59824271]
["bitfinex","BTCUSD",1750176960929,3.5344803,104350.0,104340.0,0.61278356]
["bitfinex","BTCUSD",1750176961155,3.53467628,104350.0,104340.0,0.61278356]
["bitfinex","BTCUSD",1750176961371,3.54067628,104350.0,104340.0,0.95278356]
["bitfinex","BTCUSD",1750176961600,3.53967628,104350.0,104340.0,0.94378356]
["bitfinex","BTCUSD",1750176962069,3.53467628,104350.0,104340.0,0.94378356]
["bitfinex","BTCUSD",1750176962289,3.54267628,104350.0,104340.0,0.94378356]
["bitfinex","BTCUSD",1750176962785,3.54767628,104350.0,104340.0,0.94378356]
["bitfinex","BTCUSD",1750176965107,3.90909143,104350.0,104340.0,0.36110251]
["bitfinex","BTCUSD",1750176965329,3.94139143,104350.0,104340.0,0.48449038]
["bitfinex","BTCUSD",1750176965553,3.54767628,104350.0,104340.0,0.48449038]
["bitfinex","BTCUSD",1750176965995,3.54267628,104350.0,104340.0,0.48449038]
["bitfinex","BTCUSD",1750176966218,3.54267628,104350.0,104340.0,0.49903123]
["bitfinex","BTCUSD",1750176966434,3.55067628,104350.0,104340.0,0.49903123]
["bitfinex","BTCUSD",1750176966647,3.93639143,104350.0,104340.0,0.53792772]
["bitfinex","BTCUSD",1750176966861,3.93639143,104350.0,104340.0,0.37124772]
["bitfinex","BTCUSD",1750176967314,3.92739143,104350.0,104340.0,0.53788772]
["bitfinex","BTCUSD",1750176967538,3.93739143,104350.0,104340.0,0.53788772]
["bitfinex","BTCUSD",1750176967754,3.93739143,104350.0,104340.0,0.48445038]
["bitfinex","BTCUSD",1750176968231,3.92739143,104350.0,104340.0,0.31781038]
["bitfinex","BTCUSD",1750176968445,3.60687628,104350.0,104340.0,0.48449038]
["bitfinex","BTCUSD",1750176968913,3.61487628,104350.0,104340.0,0.35616951]
["bitfinex","BTCUSD",1750176969139,3.94539143,104350.0,104340.0,0.53739036]
["bitfinex","BTCUSD",1750176969795,0.40391113,104350.0,104340.0,0.37071036]
["bitfinex","BTCUSD",1750176970015,2.29904931,104300.0,104290.0,4.93029878]
["bitfinex","BTCUSD",1750176970282,2.54093032,104300.0,104290.0,5.61880619]
["bitfinex","BTCUSD",1750176970515,2.54093032,104300.0,104290.0,4.81679719]
["bitfinex","BTCUSD",1750176970740,2.54093032,104300.0,104290.0,4.10993219]
["bitfinex","BTCUSD",1750176970965,2.34360197,104300.0,104290.0,4.65866138]
["bitfinex","BTCUSD",1750176971193,2.20577197,104300.0,104290.0,4.65866138]
["bitfinex","BTCUSD",1750176971419,2.20577197,104300.0,104290.0,4.30139461]
["bitfinex","BTCUSD",1750176971420,1.78498415,104300.0,104290.0,4.30139461]
["bitfinex","BTCUSD",1750176971638,1.78498415,104300.0,104290.0,3.80261723]
["bitfinex","BTCUSD",1750176971878,1.79198415,104300.0,104290.0,2.84952264]
["bitfinex","BTCUSD",1750176972171,1.79198415,104300.0,104290.0,3.07848449]
["bitfinex","BTCUSD",1750176972455,1.79198415,104300.0,104290.0,3.00848449]
["bitfinex","BTCUSD",1750176972658,1.79198415,104300.0,104290.0,2.79516449]
["bitfinex","BTCUSD",1750176973150,1.79198415,104300.0,104290.0,3.00848449]
["bitfinex","BTCUSD",1750176973369,1.79198415,104300.0,104290.0,2.71481549]
["bitfinex","BTCUSD",1750176973595,1.79198415,104300.0,104290.0,2.09784434]
["bitfinex","BTCUSD",1750176973818,1.79198415,104300.0,104290.0,2.59503949]
["bitfinex","BTCUSD",1750176974051,1.79198415,104300.0,104290.0,2.26452434]
["bitfinex","BTCUSD",1750176974276,1.79198415,104300.0,104290.0,2.59503949]
["bitfinex","BTCUSD",1750176975142,1.79198415,104300.0,104290.0,2.42835949]
["bitfinex","BTCUSD",1750176975358,1.79198415,104300.0,104290.0,2.59503949]
["bitfinex","BTCUSD",1750176975592,1.79198415,104300.0,104290.0,2.22835949]
["bitfinex","BTCUSD",1750176975804,1.79198415,104300.0,104290.0,2.39503949]
["bitfinex","BTCUSD",1750176976032,1.79198415,104300.0,104290.0,1.54588349]
["bitfinex","BTCUSD",1750176976249,1.79198415,104300.0,104290.0,0.84659034]
["bitfinex","BTCUSD",1750176976461,1.79198415,104300.0,104290.0,1.31384549]
["bitfinex","BTCUSD",1750176976751,1.79198415,104300.0,104290.0,1.65384549]
["bitfinex","BTCUSD",1750176977180,1.79198415,104300.0,104290.0,1.67303549]
["bitfinex","BTCUSD",1750176979440,1.79198415,104300.0,104290.0,1.50635549]
["bitfinex","BTCUSD",1750176979657,1.79198415,104300.0,104290.0,1.54944149]
["bitfinex","BTCUSD",1750176980115,1.79198415,104300.0,104290.0,1.33612149]
["bitfinex","BTCUSD",1750176980338,1.79198415,104300.0,104290.0,1.34700149]
["bitfinex","BTCUSD",1750176980616,1.79198415,104300.0,104290.0,0.83061634]
["bitfinex","BTCUSD",1750176980828,1.79198415,104300.0,104290.0,0.99729634]
["bitfinex","BTCUSD",1750176981056,1.78498415,104300.0,104290.0,0.83061634]
["bitfinex","BTCUSD",1750176981273,1.82960172,104300.0,104290.0,0.99729634]
["bitfinex","BTCUSD",1750176981483,1.81478632,104300.0,104290.0,0.99729634]
["bitfinex","BTCUSD",1750176981932,1.81478632,104300.0,104290.0,0.83061634]
["bitfinex","BTCUSD",1750176982150,1.81478632,104300.0,104290.0,0.99729634]
["bitfinex","BTCUSD",1750176982393,1.81478632,104300.0,104290.0,0.78397634]
["bitfinex","BTCUSD",1750176982598,1.81478632,104300.0,104290.0,0.99729634]
["bitfinex","BTCUSD",1750176983097,1.81478632,104300.0,104290.0,0.80165629]
["bitfinex","BTCUSD",1750176983098,1.80878632,104300.0,104290.0,0.80165629]
["bitfinex","BTCUSD",1750176983338,1.80778632,104300.0,104290.0,0.96833629]
["bitfinex","BTCUSD",1750176983584,2.14830147,104300.0,104290.0,0.40047544]
["bitfinex","BTCUSD",1750176983815,2.14830147,104300.0,104290.0,0.36222145]
["bitfinex","BTCUSD",1750176984036,1.81802161,104300.0,104290.0,0.16982279]
["bitfinex","BTCUSD",1750176984259,1.83819632,104300.0,104290.0,0.15923455]
["bitfinex","BTCUSD",1750176984497,2.35246602,104300.0,104290.0,0.15923455]
["bitfinex","BTCUSD",1750176984724,2.35246602,104300.0,104290.0,0.06297606]
["bitfinex","BTCUSD",1750176984725,2.58670962,104300.0,104290.0,0.06297606]
["bitfinex","BTCUSD",1750176984971,0.0634,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750176985184,0.0634,104280.0,104270.0,0.20058287]
["bitfinex","BTCUSD",1750176985185,0.73401913,104280.0,104270.0,0.20058287]
["bitfinex","BTCUSD",1750176985401,0.08257784,104280.0,104270.0,0.20058287]
["bitfinex","BTCUSD",1750176985636,1.01155088,104280.0,104270.0,0.00014276]
["bitfinex","BTCUSD",1750176985854,1.13655088,104280.0,104270.0,0.00014276]
["bitfinex","BTCUSD",1750176986080,1.03532896,104280.0,104270.0,0.19195248]
["bitfinex","BTCUSD",1750176986302,0.95081922,104280.0,104270.0,0.20154287]
["bitfinex","BTCUSD",1750176986529,0.62305872,104280.0,104270.0,0.00014276]
["bitfinex","BTCUSD",1750176986757,0.17675696,104280.0,104270.0,0.00973324]
["bitfinex","BTCUSD",1750176987013,0.34691678,104280.0,104270.0,0.20154296]
["bitfinex","BTCUSD",1750176987219,0.76112283,104280.0,104270.0,0.20154296]
["bitfinex","BTCUSD",1750176987442,0.52053018,104280.0,104270.0,0.00014276]
["bitfinex","BTCUSD",1750176987659,1.40017314,104280.0,104270.0,0.00014276]
["bitfinex","BTCUSD",1750176987871,1.47717314,104280.0,104270.0,0.00114276]
["bitfinex","BTCUSD",1750176988092,1.80758376,104280.0,104270.0,0.00114276]
["bitfinex","BTCUSD",1750176988323,0.12219085,104260.0,104250.0,0.19398643]
["bitfinex","BTCUSD",1750176988541,0.54598766,104260.0,104250.0,0.20367004]
["bitfinex","BTCUSD",1750176988770,0.47680605,104260.0,104250.0,0.2132619]
["bitfinex","BTCUSD",1750176988990,0.48202262,104270.0,104260.0,0.0095914]
["bitfinex","BTCUSD",1750176989211,0.00959076,104260.0,104250.0,0.30950376]
["bitfinex","BTCUSD",1750176989508,0.43338757,104260.0,104250.0,0.48957571]
["bitfinex","BTCUSD",1750176989718,0.43579672,104260.0,104250.0,0.50875916]
["bitfinex","BTCUSD",1750176989938,0.072,104260.0,104250.0,0.23244572]
["bitfinex","BTCUSD",1750176990162,0.072,104260.0,104250.0,0.40288572]
["bitfinex","BTCUSD",1750176990385,0.09118133,104260.0,104250.0,0.40288572]
["bitfinex","BTCUSD",1750176990602,0.09118133,104260.0,104250.0,0.39329404]
["bitfinex","BTCUSD",1750176990603,0.51497832,104260.0,104250.0,0.39329404]
["bitfinex","BTCUSD",1750176990833,0.51497832,104260.0,104250.0,0.4028859]
["bitfinex","BTCUSD",1750176991051,0.50538738,104260.0,104250.0,0.4028859]
["bitfinex","BTCUSD",1750176991282,0.51497841,104260.0,104250.0,0.41247767]
["bitfinex","BTCUSD",1750176991494,0.51497841,104260.0,104250.0,0.39329404]
["bitfinex","BTCUSD",1750176991711,0.51497841,104260.0,104250.0,0.4028859]
["bitfinex","BTCUSD",1750176991935,0.57807841,104260.0,104250.0,0.22285404]
["bitfinex","BTCUSD",1750176992191,0.36529179,104260.0,104250.0,0.37410986]
["bitfinex","BTCUSD",1750176992409,0.16387236,104260.0,104250.0,0.22285368]
["bitfinex","BTCUSD",1750176992629,0.14469076,104260.0,104250.0,0.23244536]
["bitfinex","BTCUSD",1750176992850,0.55889672,104260.0,104250.0,0.23244536]
["bitfinex","BTCUSD",1750176993347,0.17346341,104260.0,104250.0,0.20366986]
["bitfinex","BTCUSD",1750176993559,0.17346322,104260.0,104250.0,0.21326181]
["bitfinex","BTCUSD",1750176993788,0.58766973,104260.0,104250.0,0.21326191]
["bitfinex","BTCUSD",1750176993999,0.3711,104250.0,104210.0,0.44440605]
["bitfinex","BTCUSD",1750176994230,0.3711,104250.0,104240.0,0.21103382]
["bitfinex","BTCUSD",1750176994231,0.78530605,104250.0,104240.0,0.21103382]
["bitfinex","BTCUSD",1750176994451,0.78530605,104250.0,104240.0,0.31686855]
["bitfinex","BTCUSD",1750176994685,0.81730605,104250.0,104240.0,0.31686855]
["bitfinex","BTCUSD",1750176995110,0.4031,104250.0,104240.0,0.31686855]
["bitfinex","BTCUSD",1750176996029,0.68533823,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750176996030,0.022,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750176996249,0.0332,104260.0,104250.0,0.33140499]
["bitfinex","BTCUSD",1750176996703,0.4051,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750176996912,0.4051,104270.0,104260.0,0.31684298]
["bitfinex","BTCUSD",1750176997133,0.84807612,104270.0,104260.0,0.09624176]
["bitfinex","BTCUSD",1750176997349,0.84807612,104270.0,104240.0,0.23022012]
["bitfinex","BTCUSD",1750176997350,0.0305,104250.0,104240.0,0.23022012]
["bitfinex","BTCUSD",1750176997562,0.81650605,104250.0,104240.0,0.51148273]
["bitfinex","BTCUSD",1750176997785,0.81650605,104250.0,104240.0,0.32646188]
["bitfinex","BTCUSD",1750176998002,0.81650605,104250.0,104240.0,0.32650937]
["bitfinex","BTCUSD",1750176998460,0.4023,104250.0,104240.0,0.32650937]
["bitfinex","BTCUSD",1750176998684,0.82609764,104250.0,104240.0,0.2206751]
["bitfinex","BTCUSD",1750176998901,0.92099073,104250.0,104240.0,0.21108232]
["bitfinex","BTCUSD",1750176999132,0.0623,104250.0,104240.0,0.22067529]
["bitfinex","BTCUSD",1750176999343,0.48609773,104250.0,104240.0,0.23986085]
["bitfinex","BTCUSD",1750176999585,0.49609773,104250.0,104240.0,0.23986094]
["bitfinex","BTCUSD",1750176999801,0.49609773,104250.0,104240.0,0.21108205]
["bitfinex","BTCUSD",1750177000017,0.48609773,104250.0,104240.0,0.22067483]
["bitfinex","BTCUSD",1750177000197,0.5984525,104250.0,104240.0,0.22067492]
["bitfinex","BTCUSD",1750177000447,0.50809773,104250.0,104240.0,0.22067474]
["bitfinex","BTCUSD",1750177000672,0.50809773,104250.0,104240.0,0.23026734]
["bitfinex","BTCUSD",1750177000673,0.49850605,104250.0,104240.0,0.23026734]
["bitfinex","BTCUSD",1750177000902,0.53718125,104250.0,104240.0,0.23026734]
["bitfinex","BTCUSD",1750177001172,0.53718125,104250.0,104240.0,0.21108205]
["bitfinex","BTCUSD",1750177001434,0.53718125,104250.0,104240.0,0.23026734]
["bitfinex","BTCUSD",1750177001700,0.49850605,104250.0,104240.0,0.3265091]
["bitfinex","BTCUSD",1750177001959,0.0525,104250.0,104240.0,0.3265091]
["bitfinex","BTCUSD",1750177002206,0.48588968,104250.0,104240.0,0.28815417]
["bitfinex","BTCUSD",1750177002463,0.50729764,104250.0,104240.0,0.30734019]
["bitfinex","BTCUSD",1750177002736,0.49770605,104250.0,104240.0,0.31693297]
["bitfinex","BTCUSD",1750177002970,0.49770605,104250.0,104240.0,0.19191241]
["bitfinex","BTCUSD",1750177002971,0.63187662,104250.0,104240.0,0.19191241]
["bitfinex","BTCUSD",1750177003178,0.72600494,104250.0,104240.0,0.2206914]
["bitfinex","BTCUSD",1750177003406,0.72600494,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177003407,0.74518876,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177003628,0.93703592,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177003851,1.31744424,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177004068,1.41359346,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177004310,1.40400169,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177004512,1.38481741,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177004728,1.37281741,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177004957,1.36281741,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177005383,0.94861136,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177005599,1.36281741,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177006041,1.36254041,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177006480,1.43754041,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177006704,1.43554041,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177006969,1.36154041,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177007254,1.43654041,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177007506,1.36154041,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177007763,1.43654041,104250.0,104240.0,0.01789309]
["bitfinex","BTCUSD",1750177008268,1.48502041,104250.0,104240.0,0.01789309]
["bitfinex","BTCUSD",1750177008691,1.38887119,104250.0,104240.0,0.01789309]
["bitfinex","BTCUSD",1750177008942,1.39121337,104250.0,104240.0,0.01789309]
["bitfinex","BTCUSD",1750177009149,1.31621337,104250.0,104240.0,0.01789309]
["bitfinex","BTCUSD",1750177009569,1.39121337,104250.0,104240.0,0.01789309]
["bitfinex","BTCUSD",1750177010417,1.41116972,104250.0,104240.0,0.01794931]
["bitfinex","BTCUSD",1750177011068,1.19268972,104250.0,104240.0,0.01794931]
["bitfinex","BTCUSD",1750177011315,1.41092972,104250.0,104240.0,0.01795058]
["bitfinex","BTCUSD",1750177011730,1.47282972,104250.0,104240.0,0.01795056]
["bitfinex","BTCUSD",1750177012137,1.29359877,104250.0,104240.0,0.01795056]
["bitfinex","BTCUSD",1750177012367,1.51171877,104250.0,104240.0,0.01795056]
["bitfinex","BTCUSD",1750177012592,1.51171877,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177013950,1.29359877,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177014180,1.51171877,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177014352,1.60766799,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177014773,1.38974799,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177015014,1.60762799,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177016789,1.60682799,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177017432,1.62978892,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177019196,1.41270892,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177019412,1.62930892,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177019635,1.5331597,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177019859,0.86998072,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177020082,1.22522094,104250.0,104240.0,0.19191241]
["bitfinex","BTCUSD",1750177020303,1.11326467,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177020520,1.56591724,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177020734,1.66206646,104250.0,104240.0,4.749e-05]
["bitfinex","BTCUSD",1750177020955,1.35288511,104250.0,104240.0,8.749e-05]
["bitfinex","BTCUSD",1750177021172,1.02129562,104250.0,104240.0,8.749e-05]
["bitfinex","BTCUSD",1750177021387,1.6844746,104250.0,104240.0,8.749e-05]
["bitfinex","BTCUSD",1750177021832,1.6844746,104250.0,104240.0,0.20154556]
["bitfinex","BTCUSD",1750177022056,1.6844746,104250.0,104240.0,0.20154565]
["bitfinex","BTCUSD",1750177022057,1.69430692,104250.0,104240.0,0.20154565]
["bitfinex","BTCUSD",1750177022278,1.69430692,104250.0,104240.0,8.749e-05]
["bitfinex","BTCUSD",1750177022536,1.68471478,104250.0,104240.0,8.749e-05]
["bitfinex","BTCUSD",1750177022757,1.35312529,104250.0,104240.0,0.00959324]
["bitfinex","BTCUSD",1750177022969,1.08805607,104250.0,104240.0,0.00959324]
["bitfinex","BTCUSD",1750177023180,0.7566622,104250.0,104240.0,0.21105122]
["bitfinex","BTCUSD",1750177023397,0.76625397,104250.0,104240.0,0.23023687]
["bitfinex","BTCUSD",1750177023606,0.90227406,104250.0,104240.0,0.23982947]
["bitfinex","BTCUSD",1750177023845,0.8926822,104250.0,104240.0,0.23023669]
["bitfinex","BTCUSD",1750177024068,0.85286098,104250.0,104240.0,0.32647845]
["bitfinex","BTCUSD",1750177024280,0.003,104250.0,104240.0,0.35807845]
["bitfinex","BTCUSD",1750177024496,0.50322949,104250.0,104240.0,0.39047845]
["bitfinex","BTCUSD",1750177024720,0.33458949,104250.0,104240.0,0.39047845]
["bitfinex","BTCUSD",1750177024945,0.50326949,104250.0,104240.0,0.35807845]
["bitfinex","BTCUSD",1750177025170,0.89337231,104250.0,104240.0,0.30733298]
["bitfinex","BTCUSD",1750177025410,0.88378045,104250.0,104240.0,0.32651854]
["bitfinex","BTCUSD",1750177025622,0.89337231,104250.0,104240.0,0.32651854]
["bitfinex","BTCUSD",1750177025842,0.89341231,104250.0,104240.0,0.32651854]
["bitfinex","BTCUSD",1750177026067,0.87422886,104250.0,104240.0,0.33611114]
["bitfinex","BTCUSD",1750177026289,0.89341212,104250.0,104240.0,0.33611114]
["bitfinex","BTCUSD",1750177026510,0.89341212,104250.0,104240.0,0.32651854]
["bitfinex","BTCUSD",1750177026733,0.88382035,104250.0,104240.0,0.32651854]
["bitfinex","BTCUSD",1750177026954,0.89341212,104250.0,104240.0,0.33611114]
["bitfinex","BTCUSD",1750177027177,0.9030038,104250.0,104240.0,0.31692585]
["bitfinex","BTCUSD",1750177027394,0.23982482,104250.0,104240.0,0.31692576]
["bitfinex","BTCUSD",1750177027645,0.90300371,104250.0,104240.0,0.33611105]
["bitfinex","BTCUSD",1750177027867,0.90300362,104250.0,104240.0,0.33611105]
["bitfinex","BTCUSD",1750177028092,0.89341194,104250.0,104240.0,0.33611105]
["bitfinex","BTCUSD",1750177028531,0.90300371,104250.0,104240.0,0.33611105]
["bitfinex","BTCUSD",1750177028751,0.91259566,104250.0,104240.0,0.31692576]
["bitfinex","BTCUSD",1750177028974,0.90300371,104250.0,104240.0,0.32651845]
["bitfinex","BTCUSD",1750177029208,0.89341194,104250.0,104240.0,0.33611105]
["bitfinex","BTCUSD",1750177029444,0.00035242,104250.0,104240.0,0.82109198]
["bitfinex","BTCUSD",1750177029674,0.00035242,104250.0,104240.0,1.37777198]
["bitfinex","BTCUSD",1750177029894,0.051,104300.0,104290.0,0.26192604]
["bitfinex","BTCUSD",1750177030169,0.051,104300.0,104290.0,0.58950865]
["bitfinex","BTCUSD",1750177030399,0.051,104300.0,104290.0,0.95079814]
["bitfinex","BTCUSD",1750177030843,0.051,104300.0,104290.0,0.71870196]
["bitfinex","BTCUSD",1750177031063,0.051,104300.0,104290.0,0.68920865]
["bitfinex","BTCUSD",1750177031285,0.051,104300.0,104290.0,0.68929957]
["bitfinex","BTCUSD",1750177031508,0.051,104300.0,104290.0,1.06051504]
["bitfinex","BTCUSD",1750177031740,0.051,104300.0,104290.0,0.72892555]
["bitfinex","BTCUSD",1750177032181,0.051,104300.0,104290.0,1.06051504]
["bitfinex","BTCUSD",1750177032650,0.00019598,104350.0,104340.0,0.23497293]
["bitfinex","BTCUSD",1750177032876,0.08870116,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1750177033112,0.01,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750177033565,0.23030753,104400.0,104390.0,0.09624176]
["bitfinex","BTCUSD",1750177033816,1.02080639,104400.0,104390.0,0.09863629]
["bitfinex","BTCUSD",1750177034080,0.49812116,104400.0,104390.0,0.09624176]
["bitfinex","BTCUSD",1750177034303,0.49812116,104400.0,104380.0,0.20614843]
["bitfinex","BTCUSD",1750177034304,0.0619,104390.0,104380.0,0.20614843]
["bitfinex","BTCUSD",1750177034530,0.0619,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750177034758,0.53296949,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750177034977,0.49499891,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750177035201,0.52519891,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750177035419,0.14063662,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750177035665,0.5635148,104390.0,104380.0,0.28076796]
["bitfinex","BTCUSD",1750177035887,0.58109426,104390.0,104380.0,0.27218786]
["bitfinex","BTCUSD",1750177036115,0.31819662,104390.0,104380.0,0.28180787]
["bitfinex","BTCUSD",1750177036339,0.0897,104390.0,104380.0,0.30096742]
["bitfinex","BTCUSD",1750177036558,0.29137772,104390.0,104380.0,0.28280787]
["bitfinex","BTCUSD",1750177036779,0.69509763,104390.0,104380.0,0.30196742]
["bitfinex","BTCUSD",1750177037235,0.53515644,104390.0,104380.0,0.30196742]
["bitfinex","BTCUSD",1750177037462,0.68547891,104390.0,104380.0,0.30196742]
["bitfinex","BTCUSD",1750177037679,0.28175881,104390.0,104380.0,0.30196742]
["bitfinex","BTCUSD",1750177037894,0.28175872,104390.0,104380.0,0.30196742]
["bitfinex","BTCUSD",1750177038113,0.27218,104390.0,104380.0,0.30196742]
["bitfinex","BTCUSD",1750177038571,0.3927,104390.0,104380.0,0.21076759]
["bitfinex","BTCUSD",1750177038750,0.56206,104390.0,104370.0,0.26777653]
["bitfinex","BTCUSD",1750177039031,0.56206,104390.0,104370.0,0.38318033]
["bitfinex","BTCUSD",1750177039258,0.3927,104390.0,104370.0,0.41192219]
["bitfinex","BTCUSD",1750177039485,0.3927,104390.0,104380.0,0.29024417]
["bitfinex","BTCUSD",1750177039715,0.03047514,104400.0,104380.0,0.31658963]
["bitfinex","BTCUSD",1750177039925,0.04005295,104400.0,104390.0,0.00239459]
["bitfinex","BTCUSD",1750177040174,0.03047514,104400.0,104390.0,0.09863635]
["bitfinex","BTCUSD",1750177040415,0.44377405,104400.0,104390.0,0.10582122]
["bitfinex","BTCUSD",1750177040720,0.03047514,104400.0,104390.0,0.3261479]
["bitfinex","BTCUSD",1750177040951,0.03047514,104400.0,104390.0,0.32614808]
["bitfinex","BTCUSD",1750177041349,0.03047514,104400.0,104390.0,0.33572689]
["bitfinex","BTCUSD",1750177041357,0.03047514,104400.0,104390.0,0.32614808]
["bitfinex","BTCUSD",1750177041580,0.03047514,104400.0,104390.0,0.30698981]
["bitfinex","BTCUSD",1750177041786,0.70685762,104400.0,104390.0,0.09624176]
["bitfinex","BTCUSD",1750177042007,0.30520282,104400.0,104390.0,0.09624176]
["bitfinex","BTCUSD",1750177042198,0.71850173,104400.0,104390.0,0.09624176]
["bitfinex","BTCUSD",1750177042400,1.11664384,104400.0,104380.0,0.002]
["bitfinex","BTCUSD",1750177042601,0.86768568,104390.0,104380.0,0.09724176]
["bitfinex","BTCUSD",1750177042898,0.0608391,104380.0,104360.0,0.38026917]
["bitfinex","BTCUSD",1750177043098,0.51611793,104380.0,104370.0,0.09624176]
["bitfinex","BTCUSD",1750177043301,0.51611894,104380.0,104370.0,0.09624176]
["bitfinex","BTCUSD",1750177043838,0.50653875,104380.0,104370.0,0.09624176]
["bitfinex","BTCUSD",1750177043974,0.48737846,104380.0,104370.0,0.30702992]
["bitfinex","BTCUSD",1750177044186,0.44539891,104380.0,104370.0,0.32719149]
["bitfinex","BTCUSD",1750177044399,0.44539891,104380.0,104370.0,0.33677214]
["bitfinex","BTCUSD",1750177044400,0.16928,104380.0,104370.0,0.33677214]
["bitfinex","BTCUSD",1750177044627,0.48033663,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750177044628,0.44459891,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750177044847,0.0313,104390.0,104380.0,0.30042962]
["bitfinex","BTCUSD",1750177045055,0.58269891,104390.0,104380.0,0.31658954]
["bitfinex","BTCUSD",1750177045271,0.58269891,104390.0,104380.0,0.31658964]
["bitfinex","BTCUSD",1750177045499,0.50527405,104400.0,104380.0,0.31658964]
["bitfinex","BTCUSD",1750177045727,0.03047514,104400.0,104390.0,0.3335037]
["bitfinex","BTCUSD",1750177045951,0.03047514,104400.0,104390.0,0.3311091]
["bitfinex","BTCUSD",1750177046858,0.44377405,104400.0,104390.0,0.3311091]
["bitfinex","BTCUSD",1750177047277,0.03047514,104400.0,104390.0,0.3311091]
["bitfinex","BTCUSD",1750177047501,0.44377405,104400.0,104390.0,0.3311091]
["bitfinex","BTCUSD",1750177047719,0.03047514,104400.0,104390.0,0.5006691]
["bitfinex","BTCUSD",1750177048379,0.03147514,104400.0,104390.0,0.5308691]
["bitfinex","BTCUSD",1750177048625,0.03647514,104400.0,104390.0,0.5318691]
["bitfinex","BTCUSD",1750177048834,0.03547514,104400.0,104390.0,0.5425691]
["bitfinex","BTCUSD",1750177049247,0.03047514,104400.0,104390.0,0.58107053]
["bitfinex","BTCUSD",1750177049625,0.04247514,104400.0,104390.0,0.92307053]
["bitfinex","BTCUSD",1750177049854,0.04947514,104400.0,104390.0,0.92307053]
["bitfinex","BTCUSD",1750177050058,0.03747514,104400.0,104390.0,0.92107053]
["bitfinex","BTCUSD",1750177050264,0.04147514,104400.0,104390.0,0.75251053]
["bitfinex","BTCUSD",1750177050467,0.04147514,104400.0,104390.0,0.92195053]
["bitfinex","BTCUSD",1750177050679,0.04147514,104400.0,104390.0,2.01132653]
["bitfinex","BTCUSD",1750177050884,0.04147514,104400.0,104390.0,1.41384153]
["bitfinex","BTCUSD",1750177051104,0.04147514,104400.0,104390.0,1.30139253]
["bitfinex","BTCUSD",1750177051304,0.04147514,104400.0,104390.0,1.21709253]
["bitfinex","BTCUSD",1750177051461,0.04247514,104400.0,104390.0,1.21709253]
["bitfinex","BTCUSD",1750177051870,0.03347514,104400.0,104390.0,1.21609253]
["bitfinex","BTCUSD",1750177052318,0.04247514,104400.0,104390.0,1.21709253]
["bitfinex","BTCUSD",1750177052526,0.04347514,104400.0,104390.0,1.21709253]
["bitfinex","BTCUSD",1750177052734,0.001,104400.0,104390.0,1.21709253]
["bitfinex","BTCUSD",1750177052924,0.001,104400.0,104390.0,1.63039144]
["bitfinex","BTCUSD",1750177053149,0.001,104400.0,104390.0,1.21709253]
["bitfinex","BTCUSD",1750177053816,0.0979397,104460.0,104440.0,0.23476187]
["bitfinex","BTCUSD",1750177053817,0.0314,104450.0,104440.0,0.23476187]
["bitfinex","BTCUSD",1750177054031,0.44469891,104450.0,104440.0,0.33100363]
["bitfinex","BTCUSD",1750177055166,0.44669891,104450.0,104440.0,0.33200363]
["bitfinex","BTCUSD",1750177055383,0.44669891,104450.0,104440.0,0.40200363]
["bitfinex","BTCUSD",1750177055810,0.44469891,104450.0,104440.0,0.40200363]
["bitfinex","BTCUSD",1750177056025,0.45569891,104450.0,104440.0,0.40200363]
["bitfinex","BTCUSD",1750177056253,0.46169891,104450.0,104440.0,0.40300363]
["bitfinex","BTCUSD",1750177057343,0.017,104450.0,104440.0,0.64823422]
["bitfinex","BTCUSD",1750177057781,0.43029891,104450.0,104440.0,0.40300363]
["bitfinex","BTCUSD",1750177057991,0.46309891,104450.0,104440.0,0.40200363]
["bitfinex","BTCUSD",1750177058213,0.44609891,104450.0,104440.0,0.40100363]
["bitfinex","BTCUSD",1750177058425,0.44609891,104450.0,104440.0,0.57108363]
["bitfinex","BTCUSD",1750177058426,0.42329891,104450.0,104440.0,0.57108363]
["bitfinex","BTCUSD",1750177058639,0.01,104450.0,104440.0,0.57108363]
["bitfinex","BTCUSD",1750177058852,0.42829891,104450.0,104440.0,0.57208363]
["bitfinex","BTCUSD",1750177059066,0.03294259,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750177059067,0.4462415,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750177059279,0.4462415,104460.0,104450.0,0.31644169]
["bitfinex","BTCUSD",1750177059556,0.4134415,104460.0,104450.0,0.31644169]
["bitfinex","BTCUSD",1750177060414,0.4134415,104460.0,104450.0,0.33098254]
["bitfinex","BTCUSD",1750177060868,0.4254415,104460.0,104450.0,0.33198254]
["bitfinex","BTCUSD",1750177061508,3.58939196,104400.0,104390.0,5.82365623]
["bitfinex","BTCUSD",1750177061722,3.58939196,104400.0,104390.0,7.28661195]
["bitfinex","BTCUSD",1750177061940,0.34014259,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750177062164,0.75329891,104470.0,104390.0,6.09281413]
["bitfinex","BTCUSD",1750177062165,0.37344121,104400.0,104390.0,6.09281413]
["bitfinex","BTCUSD",1750177062370,0.37344121,104400.0,104390.0,6.42651705]
["bitfinex","BTCUSD",1750177062581,2.37235434,104400.0,104390.0,6.59535705]
["bitfinex","BTCUSD",1750177062794,2.37235434,104400.0,104390.0,5.82819705]
["bitfinex","BTCUSD",1750177063007,2.36291929,104400.0,104390.0,6.44539705]
["bitfinex","BTCUSD",1750177063224,2.36291929,104400.0,104390.0,5.91662805]
["bitfinex","BTCUSD",1750177063225,2.35334178,104400.0,104390.0,5.91662805]
["bitfinex","BTCUSD",1750177063441,2.30545423,104400.0,104390.0,6.31726781]
["bitfinex","BTCUSD",1750177063656,2.29587672,104400.0,104390.0,6.53442781]
["bitfinex","BTCUSD",1750177064095,2.28829921,104400.0,104390.0,6.16726781]
["bitfinex","BTCUSD",1750177064309,2.28829921,104400.0,104390.0,5.96494781]
["bitfinex","BTCUSD",1750177064520,2.28829921,104400.0,104390.0,6.38462781]
["bitfinex","BTCUSD",1750177065173,2.28929921,104400.0,104390.0,6.39258781]
["bitfinex","BTCUSD",1750177065386,2.28929921,104400.0,104390.0,6.39262781]
["bitfinex","BTCUSD",1750177065605,2.28929921,104400.0,104390.0,5.97298781]
["bitfinex","BTCUSD",1750177065857,2.28929921,104400.0,104390.0,6.39254781]
["bitfinex","BTCUSD",1750177066064,2.23183775,104400.0,104390.0,6.42179282]
["bitfinex","BTCUSD",1750177066525,2.17437629,104400.0,104390.0,6.42179282]
["bitfinex","BTCUSD",1750177066747,2.17437629,104400.0,104390.0,6.22179282]
["bitfinex","BTCUSD",1750177066975,2.16479938,104400.0,104390.0,6.22167282]
["bitfinex","BTCUSD",1750177067460,2.16479938,104400.0,104390.0,4.70104591]
["bitfinex","BTCUSD",1750177067676,2.16479938,104400.0,104390.0,4.70164591]
["bitfinex","BTCUSD",1750177067897,2.16479938,104400.0,104390.0,4.87048591]
["bitfinex","BTCUSD",1750177068109,2.16479938,104400.0,104390.0,5.28378482]
["bitfinex","BTCUSD",1750177068334,2.16479938,104400.0,104390.0,5.06662482]
["bitfinex","BTCUSD",1750177068551,2.16479938,104400.0,104390.0,4.87048591]
["bitfinex","BTCUSD",1750177068772,2.16479938,104400.0,104390.0,3.82585091]
["bitfinex","BTCUSD",1750177068992,2.16479938,104400.0,104390.0,1.2506629]
["bitfinex","BTCUSD",1750177069207,2.16479938,104400.0,104390.0,1.35904205]
["bitfinex","BTCUSD",1750177069415,2.16479938,104400.0,104390.0,1.54737505]
["bitfinex","BTCUSD",1750177069657,2.16479938,104400.0,104390.0,1.36985005]
["bitfinex","BTCUSD",1750177070082,2.16479938,104400.0,104390.0,1.3843909]
["bitfinex","BTCUSD",1750177070297,2.16279938,104400.0,104390.0,1.3843909]
["bitfinex","BTCUSD",1750177070718,2.16679938,104400.0,104390.0,1.29611405]
["bitfinex","BTCUSD",1750177070926,2.16579938,104400.0,104390.0,1.3026549]
["bitfinex","BTCUSD",1750177071841,2.16579938,104400.0,104390.0,1.3066549]
["bitfinex","BTCUSD",1750177072298,2.16579938,104400.0,104390.0,1.1379749]
["bitfinex","BTCUSD",1750177072504,2.16579938,104400.0,104390.0,1.3066149]
["bitfinex","BTCUSD",1750177074938,2.16579938,104400.0,104390.0,1.71991381]
["bitfinex","BTCUSD",1750177075149,2.16579938,104400.0,104390.0,1.71959381]
["bitfinex","BTCUSD",1750177075803,2.16579938,104400.0,104390.0,1.3062949]
["bitfinex","BTCUSD",1750177076219,2.16579938,104400.0,104390.0,1.71959381]
["bitfinex","BTCUSD",1750177076629,2.16579938,104400.0,104390.0,1.3062949]
["bitfinex","BTCUSD",1750177077255,2.16579938,104400.0,104390.0,1.1379749]
["bitfinex","BTCUSD",1750177077470,2.16579938,104400.0,104390.0,1.3062149]
["bitfinex","BTCUSD",1750177077685,2.16579938,104400.0,104390.0,1.3052949]
["bitfinex","BTCUSD",1750177077909,2.16579938,104400.0,104390.0,0.7971749]
["bitfinex","BTCUSD",1750177078109,2.16579938,104400.0,104390.0,0.9652149]
["bitfinex","BTCUSD",1750177078727,2.16579938,104400.0,104390.0,1.0896549]
["bitfinex","BTCUSD",1750177078935,2.22839938,104400.0,104390.0,1.3052149]
["bitfinex","BTCUSD",1750177079136,2.22839938,104400.0,104390.0,1.2547249]
["bitfinex","BTCUSD",1750177079345,2.22839938,104400.0,104390.0,1.1234709]
["bitfinex","BTCUSD",1750177079553,2.22839938,104400.0,104390.0,1.2886449]
["bitfinex","BTCUSD",1750177079986,2.22439938,104400.0,104390.0,1.2886449]
["bitfinex","BTCUSD",1750177080201,2.22439938,104400.0,104390.0,1.2896449]
["bitfinex","BTCUSD",1750177080202,2.23039938,104400.0,104390.0,1.2896449]
["bitfinex","BTCUSD",1750177080841,2.23039938,104400.0,104390.0,1.03788974]
["bitfinex","BTCUSD",1750177081055,2.23039938,104400.0,104390.0,1.03388974]
["bitfinex","BTCUSD",1750177081269,2.23039938,104400.0,104390.0,0.66556974]
["bitfinex","BTCUSD",1750177081490,2.23039938,104400.0,104390.0,0.83360974]
["bitfinex","BTCUSD",1750177081720,2.16779938,104400.0,104390.0,0.83360974]
["bitfinex","BTCUSD",1750177081935,2.22859938,104400.0,104390.0,0.83360974]
["bitfinex","BTCUSD",1750177082372,2.22859938,104400.0,104390.0,0.70415036]
["bitfinex","BTCUSD",1750177082590,2.22859938,104400.0,104390.0,0.91971036]
["bitfinex","BTCUSD",1750177083038,2.16779938,104400.0,104390.0,0.91971036]
["bitfinex","BTCUSD",1750177083967,2.16779938,104400.0,104390.0,1.73452195]
["bitfinex","BTCUSD",1750177084186,2.15223304,104400.0,104390.0,2.14782086]
["bitfinex","BTCUSD",1750177084404,2.15223304,104400.0,104390.0,1.65837136]
["bitfinex","BTCUSD",1750177084861,2.15223304,104400.0,104390.0,1.23572936]
["bitfinex","BTCUSD",1750177085133,2.15223304,104400.0,104390.0,1.15602136]
["bitfinex","BTCUSD",1750177085571,0.00614246,104400.0,104390.0,0.84618936]
["bitfinex","BTCUSD",1750177085783,0.06844246,104400.0,104390.0,0.53200825]
["bitfinex","BTCUSD",1750177086224,0.06844246,104400.0,104390.0,0.31656825]
["bitfinex","BTCUSD",1750177086432,0.06844246,104400.0,104390.0,0.57105934]
["bitfinex","BTCUSD",1750177086891,0.64472492,104380.0,104370.0,0.73055639]
["bitfinex","BTCUSD",1750177087103,0.06844246,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750177087543,0.06844246,104400.0,104390.0,0.26784649]
["bitfinex","BTCUSD",1750177087749,0.06244246,104400.0,104390.0,0.28238734]
["bitfinex","BTCUSD",1750177088179,0.06244246,104400.0,104390.0,0.26784649]
["bitfinex","BTCUSD",1750177088388,0.00114246,104400.0,104390.0,0.26784649]
["bitfinex","BTCUSD",1750177088600,0.16906246,104400.0,104390.0,0.26784649]
["bitfinex","BTCUSD",1750177088850,0.16906246,104400.0,104390.0,0.30704156]
["bitfinex","BTCUSD",1750177088851,0.00114246,104400.0,104390.0,0.30704156]
["bitfinex","BTCUSD",1750177089276,0.10705651,104380.0,104370.0,0.48513748]
["bitfinex","BTCUSD",1750177089498,0.00114246,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750177089926,0.00114246,104400.0,104390.0,0.31656825]
["bitfinex","BTCUSD",1750177090158,0.00114246,104400.0,104390.0,1.5523761]
["bitfinex","BTCUSD",1750177090371,0.00114246,104400.0,104390.0,0.5292781]
["bitfinex","BTCUSD",1750177090583,0.06314246,104400.0,104390.0,0.3311091]
["bitfinex","BTCUSD",1750177090814,0.06814246,104400.0,104390.0,0.3321091]
["bitfinex","BTCUSD",1750177091503,0.06814246,104400.0,104390.0,0.3331091]
["bitfinex","BTCUSD",1750177091969,0.00614246,104400.0,104390.0,0.71268329]
["bitfinex","BTCUSD",1750177092210,0.00614246,104400.0,104390.0,2.41807629]
["bitfinex","BTCUSD",1750177092439,0.00614246,104400.0,104390.0,1.25838329]
["bitfinex","BTCUSD",1750177092667,0.00614246,104400.0,104390.0,1.07408329]
["bitfinex","BTCUSD",1750177093520,0.00614246,104400.0,104390.0,0.85653129]
["bitfinex","BTCUSD",1750177093733,0.00614246,104400.0,104390.0,0.71268329]
["bitfinex","BTCUSD",1750177093962,0.07004246,104400.0,104390.0,0.86238829]
["bitfinex","BTCUSD",1750177095402,0.07004246,104400.0,104390.0,0.85041229]
["bitfinex","BTCUSD",1750177095638,0.48334137,104400.0,104390.0,0.42020329]
["bitfinex","BTCUSD",1750177095862,0.48334137,104400.0,104390.0,0.3331091]
["bitfinex","BTCUSD",1750177096095,0.89664028,104400.0,104390.0,0.28983099]
["bitfinex","BTCUSD",1750177096321,0.89664028,104400.0,104390.0,0.2127475]
["bitfinex","BTCUSD",1750177096534,0.48334137,104400.0,104390.0,0.2031685]
["bitfinex","BTCUSD",1750177096747,0.48334137,104400.0,104390.0,0.21274759]
["bitfinex","BTCUSD",1750177096972,0.48334137,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750177096973,0.90121809,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750177097201,0.99431939,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750177097423,0.0653,104380.0,104370.0,0.22136863]
["bitfinex","BTCUSD",1750177097638,0.0653,104380.0,104370.0,0.32719159]
["bitfinex","BTCUSD",1750177097639,0.64643891,104380.0,104370.0,0.32719159]
["bitfinex","BTCUSD",1750177097889,0.41553243,104380.0,104370.0,0.32719159]
["bitfinex","BTCUSD",1750177098568,0.00223352,104380.0,104370.0,0.32719159]
["bitfinex","BTCUSD",1750177098813,0.41653243,104380.0,104370.0,0.32719159]
["bitfinex","BTCUSD",1750177099252,0.16884,104380.0,104370.0,0.32719159]
["bitfinex","BTCUSD",1750177099472,0.17184,104380.0,104370.0,0.32719159]
["bitfinex","BTCUSD",1750177099923,0.58513891,104380.0,104370.0,0.32719159]
["bitfinex","BTCUSD",1750177100141,0.16788,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750177100356,0.58117891,104390.0,104380.0,0.22992742]
["bitfinex","BTCUSD",1750177100580,0.58117891,104390.0,104380.0,0.22034779]
["bitfinex","BTCUSD",1750177100806,0.41329891,104390.0,104380.0,0.22034779]
["bitfinex","BTCUSD",1750177101026,0.64229891,104390.0,104380.0,0.22034779]
["bitfinex","BTCUSD",1750177101258,0.40313607,104390.0,104380.0,0.21076796]
["bitfinex","BTCUSD",1750177101471,0.40713607,104390.0,104380.0,0.21176805]
["bitfinex","BTCUSD",1750177101900,0.40713607,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750177102111,0.41671488,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750177102340,0.40713607,104390.0,104380.0,0.20218795]
["bitfinex","BTCUSD",1750177102553,0.4217147,104390.0,104380.0,0.21276823]
["bitfinex","BTCUSD",1750177102775,0.45045188,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1750177103027,1.03204194,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1750177103242,0.83087325,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1750177103459,1.02246248,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1750177103670,1.01846248,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750177103883,0.07077955,104380.0,104370.0,0.19312475]
["bitfinex","BTCUSD",1750177104095,0.47449891,104380.0,104370.0,0.20270595]
["bitfinex","BTCUSD",1750177104336,0.47449891,104380.0,104370.0,0.21128706]
["bitfinex","BTCUSD",1750177104551,0.47549891,104380.0,104370.0,0.21128706]
["bitfinex","BTCUSD",1750177104771,0.49465837,104380.0,104370.0,0.0005]
["bitfinex","BTCUSD",1750177104981,1.03739703,104380.0,104370.0,0.0005]
["bitfinex","BTCUSD",1750177105197,1.03739703,104380.0,104370.0,0.19312594]
["bitfinex","BTCUSD",1750177105198,0.87049891,104380.0,104370.0,0.19312594]
["bitfinex","BTCUSD",1750177105419,1.03805891,104380.0,104370.0,0.20270714]
["bitfinex","BTCUSD",1750177105647,1.13221837,104380.0,104370.0,0.0015]
["bitfinex","BTCUSD",1750177105863,1.13721837,104380.0,104370.0,0.0025]
["bitfinex","BTCUSD",1750177106082,1.05263855,104380.0,104370.0,0.0025]
["bitfinex","BTCUSD",1750177106334,1.04309891,104380.0,104370.0,0.20610232]
["bitfinex","BTCUSD",1750177106547,1.04309891,104380.0,104370.0,0.21328834]
["bitfinex","BTCUSD",1750177106548,0.6298,104380.0,104370.0,0.21328834]
["bitfinex","BTCUSD",1750177106780,1.04309891,104380.0,104370.0,0.20370723]
["bitfinex","BTCUSD",1750177107013,1.25256779,104380.0,104370.0,0.0025]
["bitfinex","BTCUSD",1750177107229,1.04309891,104380.0,104370.0,0.00489508]
["bitfinex","BTCUSD",1750177107441,1.14683829,104380.0,104370.0,0.0025]
["bitfinex","BTCUSD",1750177107910,1.13725828,104380.0,104370.0,0.0025]
["bitfinex","BTCUSD",1750177108579,1.1468382,104380.0,104370.0,0.0025]
["bitfinex","BTCUSD",1750177108790,1.34802661,104380.0,104370.0,0.0025]
["bitfinex","BTCUSD",1750177109024,1.34802661,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750177109486,1.41802264,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750177109764,1.49302264,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750177109982,1.54014264,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750177110193,0.08196323,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750177110412,0.86408837,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750177110630,1.73280608,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750177110842,1.5507439,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750177111084,1.4757439,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750177111297,1.06244499,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750177111509,1.13753592,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750177111727,1.74247913,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750177111942,1.82904642,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750177112152,1.83004642,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750177112600,1.93228818,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750177113066,1.14364453,104350.0,104340.0,0.0005]
["bitfinex","BTCUSD",1750177113280,1.38315551,104350.0,104340.0,0.0005]
["bitfinex","BTCUSD",1750177113935,1.30815551,104350.0,104340.0,0.0005]
["bitfinex","BTCUSD",1750177114152,1.38315551,104350.0,104340.0,0.0005]
["bitfinex","BTCUSD",1750177114362,1.38715551,104350.0,104340.0,0.0015]
["bitfinex","BTCUSD",1750177115213,1.39315551,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750177115888,0.20128557,104330.0,104310.0,0.27737198]
["bitfinex","BTCUSD",1750177116098,0.20128557,104330.0,104310.0,0.2869586]
["bitfinex","BTCUSD",1750177116099,0.65114397,104320.0,104310.0,0.2869586]
["bitfinex","BTCUSD",1750177116368,0.64105891,104320.0,104310.0,0.30613138]
["bitfinex","BTCUSD",1750177116586,0.0602,104320.0,104310.0,0.31571754]
["bitfinex","BTCUSD",1750177116803,0.17124176,104340.0,104330.0,0.22043561]
["bitfinex","BTCUSD",1750177116804,0.3706,104340.0,104330.0,0.22043561]
["bitfinex","BTCUSD",1750177117019,0.53832,104340.0,104330.0,0.22043561]
["bitfinex","BTCUSD",1750177117234,0.95161891,104340.0,104330.0,0.2204357]
["bitfinex","BTCUSD",1750177117446,0.95161891,104340.0,104330.0,0.20174201]
["bitfinex","BTCUSD",1750177117695,0.95161891,104340.0,104330.0,0.29706152]
["bitfinex","BTCUSD",1750177118167,0.95361891,104340.0,104330.0,0.29806152]
["bitfinex","BTCUSD",1750177118615,0.58301891,104340.0,104330.0,0.29806152]
["bitfinex","BTCUSD",1750177118827,0.58301891,104340.0,104330.0,0.22191093]
["bitfinex","BTCUSD",1750177119292,0.61591891,104340.0,104330.0,0.22191093]
["bitfinex","BTCUSD",1750177119516,0.62091891,104340.0,104330.0,0.22191093]
["bitfinex","BTCUSD",1750177120197,0.62091891,104340.0,104330.0,0.21232661]
["bitfinex","BTCUSD",1750177120425,0.20762,104340.0,104330.0,0.23149534]
["bitfinex","BTCUSD",1750177120672,0.62091891,104340.0,104330.0,0.23149534]
["bitfinex","BTCUSD",1750177121098,0.62091891,104340.0,104330.0,0.22191102]
["bitfinex","BTCUSD",1750177121308,0.62091891,104340.0,104330.0,0.23149553]
["bitfinex","BTCUSD",1750177121552,0.65411891,104340.0,104330.0,0.24107985]
["bitfinex","BTCUSD",1750177122196,0.65411891,104340.0,104330.0,0.22191112]
["bitfinex","BTCUSD",1750177122443,0.65411891,104340.0,104330.0,0.23149544]
["bitfinex","BTCUSD",1750177123146,0.65455891,104340.0,104330.0,0.23149544]
["bitfinex","BTCUSD",1750177123359,0.65455891,104340.0,104330.0,0.20274201]
["bitfinex","BTCUSD",1750177123574,0.65455891,104340.0,104330.0,0.20275952]
["bitfinex","BTCUSD",1750177123791,0.66414213,104340.0,104330.0,0.00147514]
["bitfinex","BTCUSD",1750177124009,0.55556553,104340.0,104330.0,0.00147514]
["bitfinex","BTCUSD",1750177124262,0.72356553,104340.0,104330.0,0.01106011]
["bitfinex","BTCUSD",1750177124480,0.74273271,104340.0,104330.0,0.00147514]
["bitfinex","BTCUSD",1750177124687,0.71398213,104340.0,104330.0,0.20275933]
["bitfinex","BTCUSD",1750177124899,0.72356553,104340.0,104330.0,0.00147514]
["bitfinex","BTCUSD",1750177125118,0.73314958,104340.0,104330.0,0.00147514]
["bitfinex","BTCUSD",1750177125339,0.75231731,104340.0,104330.0,0.00147514]
["bitfinex","BTCUSD",1750177125589,0.74273335,104340.0,104330.0,0.00147514]
["bitfinex","BTCUSD",1750177125801,1.0113968,104340.0,104330.0,0.00147514]
["bitfinex","BTCUSD",1750177126023,1.76793747,104340.0,104330.0,0.00147514]
["bitfinex","BTCUSD",1750177126244,1.76793747,104340.0,104300.0,0.20138179]
["bitfinex","BTCUSD",1750177126245,0.48708498,104310.0,104300.0,0.20138179]
["bitfinex","BTCUSD",1750177126456,0.65504498,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750177126679,0.66463123,104310.0,104300.0,0.2109699]
["bitfinex","BTCUSD",1750177126894,0.66463114,104310.0,104300.0,0.2109699]
["bitfinex","BTCUSD",1750177127118,0.66463114,104310.0,104300.0,0.20138227]
["bitfinex","BTCUSD",1750177127331,0.65504498,104310.0,104300.0,0.20138227]
["bitfinex","BTCUSD",1750177127562,0.65504498,104310.0,104300.0,0.22055744]
["bitfinex","BTCUSD",1750177127771,0.66963114,104310.0,104300.0,0.01062772]
["bitfinex","BTCUSD",1750177127977,0.67921739,104310.0,104300.0,0.01062772]
["bitfinex","BTCUSD",1750177128208,0.48249891,104310.0,104300.0,0.21196981]
["bitfinex","BTCUSD",1750177128425,0.65033891,104310.0,104300.0,0.23114434]
["bitfinex","BTCUSD",1750177128657,0.65033891,104310.0,104300.0,0.23114443]
["bitfinex","BTCUSD",1750177128891,0.65033891,104310.0,104300.0,0.22155717]
["bitfinex","BTCUSD",1750177129141,0.65633891,104310.0,104300.0,0.22155717]
["bitfinex","BTCUSD",1750177129385,0.66592498,104310.0,104300.0,0.20238227]
["bitfinex","BTCUSD",1750177129624,0.65633891,104310.0,104300.0,0.21196972]
["bitfinex","BTCUSD",1750177129861,0.66592489,104310.0,104300.0,0.21196972]
["bitfinex","BTCUSD",1750177130097,0.24304,104310.0,104300.0,0.22155708]
["bitfinex","BTCUSD",1750177130338,0.65633891,104310.0,104300.0,0.21196972]
["bitfinex","BTCUSD",1750177130574,0.66592489,104310.0,104300.0,0.21196972]
["bitfinex","BTCUSD",1750177130809,0.65633891,104310.0,104300.0,0.23114434]
["bitfinex","BTCUSD",1750177131038,0.66592489,104310.0,104300.0,0.2119699]
["bitfinex","BTCUSD",1750177131256,0.68533268,104310.0,104300.0,0.01956064]
["bitfinex","BTCUSD",1750177131473,0.64698803,104310.0,104300.0,0.22155707]
["bitfinex","BTCUSD",1750177131736,4.37354372,104300.0,104290.0,0.20130095]
["bitfinex","BTCUSD",1750177131959,4.78684263,104300.0,104290.0,0.29754271]
["bitfinex","BTCUSD",1750177132174,4.78684263,104300.0,104290.0,0.30713098]
["bitfinex","BTCUSD",1750177132610,4.81994263,104300.0,104290.0,0.29754326]
["bitfinex","BTCUSD",1750177132831,4.82394263,104300.0,104290.0,0.34351304]
["bitfinex","BTCUSD",1750177133053,4.82394263,104300.0,104290.0,0.34360396]
["bitfinex","BTCUSD",1750177133482,4.82694263,104300.0,104290.0,0.34461648]
["bitfinex","BTCUSD",1750177133708,4.41364372,104300.0,104290.0,0.33568531]
["bitfinex","BTCUSD",1750177133922,4.36495986,104300.0,104290.0,0.38132616]
["bitfinex","BTCUSD",1750177134137,5.14883734,104300.0,104290.0,0.01900578]
["bitfinex","BTCUSD",1750177134362,5.19883734,104300.0,104290.0,0.02794318]
["bitfinex","BTCUSD",1750177134603,5.27383734,104300.0,104290.0,0.02794318]
["bitfinex","BTCUSD",1750177134813,5.27383734,104300.0,104290.0,0.01006832]
["bitfinex","BTCUSD",1750177135249,5.26983734,104300.0,104290.0,0.01006832]
["bitfinex","BTCUSD",1750177135469,5.26983734,104300.0,104290.0,0.00113092]
["bitfinex","BTCUSD",1750177135669,5.27083734,104300.0,104290.0,0.00113092]
["bitfinex","BTCUSD",1750177136095,5.26983734,104300.0,104290.0,0.00113092]
["bitfinex","BTCUSD",1750177136301,5.26683734,104300.0,104290.0,0.00013092]
["bitfinex","BTCUSD",1750177136521,5.26783734,104300.0,104290.0,0.00413092]
["bitfinex","BTCUSD",1750177136774,5.33956812,104300.0,104290.0,0.00013092]
["bitfinex","BTCUSD",1750177137191,5.33956812,104300.0,104290.0,0.00713092]
["bitfinex","BTCUSD",1750177137192,5.34156812,104300.0,104290.0,0.00713092]
["bitfinex","BTCUSD",1750177137402,5.33198086,104300.0,104290.0,0.00713092]
["bitfinex","BTCUSD",1750177138043,5.33098086,104300.0,104290.0,0.00013092]
["bitfinex","BTCUSD",1750177138253,5.33098086,104300.0,104290.0,0.00413092]
["bitfinex","BTCUSD",1750177138254,5.42813008,104300.0,104290.0,0.00413092]
["bitfinex","BTCUSD",1750177139993,5.42713008,104300.0,104290.0,0.00013092]
["bitfinex","BTCUSD",1750177140487,5.42913008,104300.0,104290.0,0.00813092]
["bitfinex","BTCUSD",1750177140709,5.35413008,104300.0,104290.0,0.00813092]
["bitfinex","BTCUSD",1750177140926,5.07908279,104300.0,104290.0,0.00813092]
["bitfinex","BTCUSD",1750177141150,5.08866951,104300.0,104290.0,0.00813092]
["bitfinex","BTCUSD",1750177141364,5.00210773,104300.0,104290.0,0.00813092]
["bitfinex","BTCUSD",1750177141578,5.37101,104300.0,104290.0,0.00813092]
["bitfinex","BTCUSD",1750177141798,4.99252019,104300.0,104290.0,0.00813092]
["bitfinex","BTCUSD",1750177142027,4.99252019,104300.0,104290.0,0.29523127]
["bitfinex","BTCUSD",1750177142028,4.80755877,104300.0,104290.0,0.29523127]
["bitfinex","BTCUSD",1750177142236,4.94277877,104300.0,104290.0,0.30481936]
["bitfinex","BTCUSD",1750177142458,4.77525877,104300.0,104290.0,0.31440736]
["bitfinex","BTCUSD",1750177142678,4.94277877,104300.0,104290.0,0.31440736]
["bitfinex","BTCUSD",1750177142910,4.77525877,104300.0,104290.0,0.31440736]
["bitfinex","BTCUSD",1750177143175,4.36195986,104300.0,104290.0,0.41064912]
["bitfinex","BTCUSD",1750177143464,4.35995986,104300.0,104290.0,0.43454912]
["bitfinex","BTCUSD",1750177143678,4.36195986,104300.0,104290.0,0.43454912]
["bitfinex","BTCUSD",1750177143911,4.52947986,104300.0,104290.0,0.43454912]
["bitfinex","BTCUSD",1750177144142,4.53947986,104300.0,104290.0,0.43554912]
["bitfinex","BTCUSD",1750177144843,4.53747986,104300.0,104290.0,0.43554912]
["bitfinex","BTCUSD",1750177146199,4.37495986,104300.0,104290.0,0.48238997]
["bitfinex","BTCUSD",1750177146420,4.37495986,104300.0,104290.0,0.98990997]
["bitfinex","BTCUSD",1750177146635,4.16847502,104300.0,104290.0,0.98990997]
["bitfinex","BTCUSD",1750177146848,4.16847502,104300.0,104290.0,2.15945888]
["bitfinex","BTCUSD",1750177147076,4.16847502,104300.0,104290.0,1.32922938]
["bitfinex","BTCUSD",1750177147077,4.18147502,104300.0,104290.0,1.32922938]
["bitfinex","BTCUSD",1750177147322,4.18147502,104300.0,104290.0,0.96199938]
["bitfinex","BTCUSD",1750177147544,4.16947502,104300.0,104290.0,0.96099938]
["bitfinex","BTCUSD",1750177147755,4.15647502,104300.0,104290.0,0.74523938]
["bitfinex","BTCUSD",1750177147967,4.17147502,104300.0,104290.0,0.96099938]
["bitfinex","BTCUSD",1750177148179,4.16747502,104300.0,104290.0,0.96099938]
["bitfinex","BTCUSD",1750177148396,4.16747502,104300.0,104290.0,0.99993407]
["bitfinex","BTCUSD",1750177148643,4.18047502,104300.0,104290.0,0.96199938]
["bitfinex","BTCUSD",1750177149969,4.18047502,104300.0,104290.0,0.74723938]
["bitfinex","BTCUSD",1750177150175,4.18047502,104300.0,104290.0,0.96199938]
["bitfinex","BTCUSD",1750177150380,4.18047502,104300.0,104290.0,0.76217938]
["bitfinex","BTCUSD",1750177150595,4.18047502,104300.0,104290.0,0.92969938]
["bitfinex","BTCUSD",1750177150810,4.18047502,104300.0,104290.0,0.75327028]
["bitfinex","BTCUSD",1750177151029,4.59377393,104300.0,104290.0,0.76861028]
["bitfinex","BTCUSD",1750177151497,4.18047502,104300.0,104290.0,0.76861028]
["bitfinex","BTCUSD",1750177151704,4.18047502,104300.0,104290.0,0.79961028]
["bitfinex","BTCUSD",1750177154140,4.18047502,104300.0,104290.0,0.79965028]
["bitfinex","BTCUSD",1750177154573,4.18047502,104300.0,104290.0,1.79235828]
["bitfinex","BTCUSD",1750177155417,4.18047502,104300.0,104290.0,1.72720628]
["bitfinex","BTCUSD",1750177156489,4.18047502,104300.0,104290.0,1.61980728]
["bitfinex","BTCUSD",1750177156701,4.76129393,104300.0,104290.0,0.66853853]
["bitfinex","BTCUSD",1750177156912,4.79409393,104300.0,104290.0,0.66853853]
["bitfinex","BTCUSD",1750177159282,4.79409393,104300.0,104290.0,0.73853853]
["bitfinex","BTCUSD",1750177159695,4.38079502,104300.0,104290.0,0.73853853]
["bitfinex","BTCUSD",1750177159905,4.79409393,104300.0,104290.0,0.73853853]
["bitfinex","BTCUSD",1750177160779,4.82559393,104300.0,104290.0,0.73853853]
["bitfinex","BTCUSD",1750177160992,4.79409393,104300.0,104290.0,0.73853853]
["bitfinex","BTCUSD",1750177161648,4.38079502,104300.0,104290.0,0.73853853]
["bitfinex","BTCUSD",1750177161865,4.41379502,104300.0,104290.0,0.73853853]
["bitfinex","BTCUSD",1750177162077,4.82709393,104300.0,104290.0,0.36977417]
["bitfinex","BTCUSD",1750177164496,5.17917305,104300.0,104290.0,0.00217092]
["bitfinex","BTCUSD",1750177165126,5.16817305,104300.0,104290.0,0.00117092]
["bitfinex","BTCUSD",1750177165550,1.0071104,104300.0,104290.0,0.00117092]
["bitfinex","BTCUSD",1750177165768,0.032,104280.0,104270.0,0.28713964]
["bitfinex","BTCUSD",1750177165986,0.19948,104280.0,104270.0,0.38351826]
["bitfinex","BTCUSD",1750177166205,0.19948,104280.0,104270.0,0.30736767]
["bitfinex","BTCUSD",1750177167078,0.19948,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177167702,0.20048,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177167935,0.20248,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177168964,4.87790718,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177169188,0.44829891,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177169402,0.20252,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177170014,4.46464827,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177170223,0.20252,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177171077,0.003,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177171717,0.17052,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177171940,0.58381891,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177172155,0.61391891,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177172578,0.20062,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177173028,0.0331,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177173450,0.20062,104280.0,104270.0,0.34679264]
["bitfinex","BTCUSD",1750177175664,0.45398682,104290.0,104280.0,0.22055919]
["bitfinex","BTCUSD",1750177175876,0.48438682,104290.0,104280.0,0.22055928]
["bitfinex","BTCUSD",1750177176091,0.64231891,104290.0,104280.0,0.2301482]
["bitfinex","BTCUSD",1750177176305,0.64231891,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1750177176527,0.66149481,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1750177176795,0.08337793,104280.0,104270.0,0.03956183]
["bitfinex","BTCUSD",1750177177031,0.74805782,104280.0,104270.0,0.00013686]
["bitfinex","BTCUSD",1750177177284,0.7384689,104280.0,104270.0,0.00013686]
["bitfinex","BTCUSD",1750177177534,0.54667684,104280.0,104270.0,0.21112708]
["bitfinex","BTCUSD",1750177177772,0.54667675,104280.0,104270.0,0.21112727]
["bitfinex","BTCUSD",1750177178020,0.7576472,104280.0,104270.0,0.00013686]
["bitfinex","BTCUSD",1750177178286,0.72887971,104280.0,104270.0,0.00013686]
["bitfinex","BTCUSD",1750177178520,0.73287971,104280.0,104270.0,0.00113686]
["bitfinex","BTCUSD",1750177178753,0.73487971,104280.0,104270.0,0.00213686]
["bitfinex","BTCUSD",1750177179251,0.55067757,104280.0,104270.0,0.00103686]
["bitfinex","BTCUSD",1750177179495,0.72419702,104280.0,104270.0,0.21302718]
["bitfinex","BTCUSD",1750177179726,0.73378649,104280.0,104270.0,0.00203686]
["bitfinex","BTCUSD",1750177179941,0.73378649,104280.0,104270.0,0.01162734]
["bitfinex","BTCUSD",1750177180176,3.99626645,104250.0,104240.0,0.93369748]
["bitfinex","BTCUSD",1750177180389,4.02650418,104250.0,104240.0,1.02998675]
["bitfinex","BTCUSD",1750177180603,4.02650418,104250.0,104240.0,1.04917222]
["bitfinex","BTCUSD",1750177181663,4.02650418,104250.0,104240.0,1.05417222]
["bitfinex","BTCUSD",1750177181874,4.02750418,104250.0,104240.0,1.05417222]
["bitfinex","BTCUSD",1750177182380,4.02750418,104250.0,104240.0,1.0618873]
["bitfinex","BTCUSD",1750177182593,4.02950418,104250.0,104240.0,0.8953673]
["bitfinex","BTCUSD",1750177183019,4.02950418,104250.0,104240.0,0.83374645]
["bitfinex","BTCUSD",1750177183228,4.02950418,104250.0,104240.0,1.01900946]
["bitfinex","BTCUSD",1750177183916,4.02950418,104250.0,104240.0,1.06575031]
["bitfinex","BTCUSD",1750177184545,4.02950418,104250.0,104240.0,0.85115031]
["bitfinex","BTCUSD",1750177184760,4.02950418,104250.0,104240.0,1.06575031]
["bitfinex","BTCUSD",1750177185426,4.02950418,104250.0,104240.0,0.89823031]
["bitfinex","BTCUSD",1750177185659,3.62960418,104250.0,104240.0,3.18923144]
["bitfinex","BTCUSD",1750177185881,0.0616,104310.0,104300.0,0.21092972]
["bitfinex","BTCUSD",1750177186104,0.0616,104310.0,104300.0,0.23010416]
["bitfinex","BTCUSD",1750177186105,0.0314,104310.0,104300.0,0.23010416]
["bitfinex","BTCUSD",1750177186345,0.0306,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750177186594,0.0306,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750177186823,0.0306,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1750177187053,0.0306,104340.0,104330.0,0.32627974]
["bitfinex","BTCUSD",1750177187275,0.03107499,104340.0,104330.0,0.32627974]
["bitfinex","BTCUSD",1750177187933,0.03107499,104340.0,104330.0,0.35531313]
["bitfinex","BTCUSD",1750177188176,0.03407499,104340.0,104330.0,0.32727974]
["bitfinex","BTCUSD",1750177188883,0.00347499,104340.0,104330.0,0.32727974]
["bitfinex","BTCUSD",1750177189811,0.00347499,104340.0,104330.0,1.1651195]
["bitfinex","BTCUSD",1750177190035,0.00347499,104340.0,104330.0,1.4499595]
["bitfinex","BTCUSD",1750177190487,0.00847499,104340.0,104330.0,1.4509995]
["bitfinex","BTCUSD",1750177190912,0.00547499,104340.0,104330.0,1.2825195]
["bitfinex","BTCUSD",1750177191127,0.00547499,104340.0,104330.0,1.4970795]
["bitfinex","BTCUSD",1750177191335,0.00747499,104340.0,104330.0,1.4980795]
["bitfinex","BTCUSD",1750177191992,0.00247499,104340.0,104330.0,1.5271795]
["bitfinex","BTCUSD",1750177192431,0.00547499,104340.0,104330.0,1.5571179]
["bitfinex","BTCUSD",1750177192883,0.0305,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750177193094,0.03064247,104380.0,104370.0,0.31661048]
["bitfinex","BTCUSD",1750177194034,0.03164247,104380.0,104370.0,0.48805048]
["bitfinex","BTCUSD",1750177194476,0.0462222,104380.0,104370.0,0.32161066]
["bitfinex","BTCUSD",1750177194696,0.50868076,104380.0,104370.0,0.21578843]
["bitfinex","BTCUSD",1750177194935,0.56826095,104380.0,104370.0,0.005]
["bitfinex","BTCUSD",1750177195149,0.56726168,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750177195383,0.15396177,104380.0,104370.0,0.21178843]
["bitfinex","BTCUSD",1750177195598,0.14938158,104380.0,104370.0,0.22236954]
["bitfinex","BTCUSD",1750177195832,0.07064247,104380.0,104370.0,0.24153112]
["bitfinex","BTCUSD",1750177196035,0.05022202,104380.0,104370.0,0.33777288]
["bitfinex","BTCUSD",1750177196243,0.04064247,104380.0,104370.0,0.33777288]
["bitfinex","BTCUSD",1750177197364,0.04064247,104380.0,104370.0,0.50517288]
["bitfinex","BTCUSD",1750177197582,0.04064247,104380.0,104370.0,0.50521288]
["bitfinex","BTCUSD",1750177198743,0.01014247,104380.0,104370.0,0.50521288]
["bitfinex","BTCUSD",1750177198957,0.01014247,104380.0,104370.0,2.05428364]
["bitfinex","BTCUSD",1750177199178,0.01014247,104380.0,104370.0,2.08728364]
["bitfinex","BTCUSD",1750177199410,0.01014247,104380.0,104370.0,1.91988364]
["bitfinex","BTCUSD",1750177199641,0.01014247,104380.0,104370.0,1.05243273]
["bitfinex","BTCUSD",1750177199856,0.01014247,104380.0,104370.0,1.01943273]
["bitfinex","BTCUSD",1750177200510,0.01014247,104380.0,104370.0,0.69235373]
["bitfinex","BTCUSD",1750177200783,0.0836222,104380.0,104370.0,0.4573077]
["bitfinex","BTCUSD",1750177201000,0.51608103,104380.0,104370.0,0.29948899]
["bitfinex","BTCUSD",1750177201248,0.69810943,104380.0,104370.0,0.00204]
["bitfinex","BTCUSD",1750177201481,0.09320184,104380.0,104370.0,0.20324705]
["bitfinex","BTCUSD",1750177201697,0.11236195,104380.0,104370.0,0.20324714]
["bitfinex","BTCUSD",1750177201913,0.10278176,104380.0,104370.0,0.20324723]
["bitfinex","BTCUSD",1750177202134,0.10278176,104380.0,104370.0,0.21282834]
["bitfinex","BTCUSD",1750177202348,0.10278176,104380.0,104370.0,0.21282825]
["bitfinex","BTCUSD",1750177202838,0.08362202,104380.0,104370.0,0.23199001]
["bitfinex","BTCUSD",1750177203066,0.07404247,104380.0,104370.0,0.23199001]
["bitfinex","BTCUSD",1750177203321,0.2385528,104410.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1750177203322,0.07642388,104410.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1750177203564,0.01915809,104390.0,104380.0,0.20118484]
["bitfinex","BTCUSD",1750177203791,0.00957872,104390.0,104380.0,0.31658671]
["bitfinex","BTCUSD",1750177204022,0.00957872,104390.0,104380.0,0.3070067]
["bitfinex","BTCUSD",1750177204247,0.06915607,104400.0,104380.0,0.32616662]
["bitfinex","BTCUSD",1750177204462,0.48245489,104400.0,104390.0,0.20216859]
["bitfinex","BTCUSD",1750177204681,0.48245489,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750177204682,0.76818257,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750177204896,0.75860467,104400.0,104380.0,0.30700917]
["bitfinex","BTCUSD",1750177205118,0.012,104390.0,104380.0,0.33774892]
["bitfinex","BTCUSD",1750177205540,0.006,104390.0,104380.0,0.33674892]
["bitfinex","BTCUSD",1750177205974,0.68244274,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750177206189,0.75504641,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750177206413,0.79102587,104390.0,104370.0,0.19166476]
["bitfinex","BTCUSD",1750177206622,0.05106002,104380.0,104370.0,0.20124605]
["bitfinex","BTCUSD",1750177206834,0.05106002,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750177206835,0.07022012,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750177207044,0.06063975,104380.0,104370.0,0.20124714]
["bitfinex","BTCUSD",1750177207272,0.05101965,104380.0,104370.0,0.21082807]
["bitfinex","BTCUSD",1750177207494,0.05101937,104380.0,104370.0,0.21082807]
["bitfinex","BTCUSD",1750177207758,0.67508597,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750177207965,0.51627839,104380.0,104370.0,0.21082834]
["bitfinex","BTCUSD",1750177208178,0.7078867,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750177208607,0.69830688,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750177208828,0.72914677,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750177209265,0.73114677,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750177209479,0.74072678,104380.0,104370.0,0.01062129]
["bitfinex","BTCUSD",1750177209703,0.74072678,104380.0,104370.0,0.00104]
["bitfinex","BTCUSD",1750177209928,0.46631865,104380.0,104370.0,0.20224714]
["bitfinex","BTCUSD",1750177210141,0.11260002,104380.0,104370.0,0.19266594]
["bitfinex","BTCUSD",1750177210361,0.11260002,104380.0,104370.0,0.20124705]
["bitfinex","BTCUSD",1750177210585,0.27433974,104380.0,104370.0,0.21082825]
["bitfinex","BTCUSD",1750177210800,0.006,104380.0,104370.0,0.22998983]
["bitfinex","BTCUSD",1750177211465,0.004,104380.0,104370.0,0.22998983]
["bitfinex","BTCUSD",1750177211705,0.03273929,104380.0,104370.0,0.21082825]
["bitfinex","BTCUSD",1750177211955,0.04631939,104380.0,104370.0,0.22040918]
["bitfinex","BTCUSD",1750177212218,0.02715937,104380.0,104370.0,0.22998973]
["bitfinex","BTCUSD",1750177212474,0.02715937,104380.0,104370.0,0.22040908]
["bitfinex","BTCUSD",1750177212728,0.02715937,104380.0,104370.0,0.22998973]
["bitfinex","BTCUSD",1750177212980,0.02715928,104380.0,104370.0,0.22040908]
["bitfinex","BTCUSD",1750177213194,0.01757955,104380.0,104370.0,0.22998973]
["bitfinex","BTCUSD",1750177213406,0.02715928,104380.0,104370.0,0.22998973]
["bitfinex","BTCUSD",1750177214306,0.01757955,104380.0,104370.0,0.22998973]
["bitfinex","BTCUSD",1750177214525,0.02715928,104380.0,104370.0,0.22998973]
["bitfinex","BTCUSD",1750177214984,0.01757955,104380.0,104370.0,0.22998973]
["bitfinex","BTCUSD",1750177215249,0.008,104380.0,104370.0,0.52515149]
["bitfinex","BTCUSD",1750177215706,0.008,104380.0,104370.0,0.53969234]
["bitfinex","BTCUSD",1750177216365,0.008,104380.0,104370.0,1.32399125]
["bitfinex","BTCUSD",1750177216800,0.008,104380.0,104370.0,1.47243125]
["bitfinex","BTCUSD",1750177217008,0.004,104380.0,104370.0,1.47243125]
["bitfinex","BTCUSD",1750177217213,0.21732,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750177217427,0.21741116,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750177217634,9.116e-05,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750177217851,0.00966805,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750177218110,0.05966805,104410.0,104400.0,0.25930319]
["bitfinex","BTCUSD",1750177218325,0.00966805,104410.0,104400.0,0.36512285]
["bitfinex","BTCUSD",1750177218550,0.00966796,104410.0,104400.0,0.36512285]
["bitfinex","BTCUSD",1750177218769,0.01066796,104410.0,104400.0,0.36054495]
["bitfinex","BTCUSD",1750177218979,0.02982238,104410.0,104400.0,0.35096687]
["bitfinex","BTCUSD",1750177219649,0.03082228,104410.0,104400.0,0.36554495]
["bitfinex","BTCUSD",1750177219867,0.04039972,104410.0,104400.0,0.35596687]
["bitfinex","BTCUSD",1750177220070,0.04039981,104410.0,104400.0,0.3463887]
["bitfinex","BTCUSD",1750177220296,0.02124503,104410.0,104400.0,0.36554514]
["bitfinex","BTCUSD",1750177220510,0.02124494,104410.0,104400.0,0.37512304]
["bitfinex","BTCUSD",1750177220758,0.04039936,104410.0,104400.0,0.36554514]
["bitfinex","BTCUSD",1750177220982,0.00209116,104410.0,104400.0,2.33918148]
["bitfinex","BTCUSD",1750177221427,0.00209116,104410.0,104400.0,1.92588257]
["bitfinex","BTCUSD",1750177221857,0.00109116,104410.0,104400.0,2.74748039]
["bitfinex","BTCUSD",1750177222078,0.00109116,104410.0,104400.0,2.77754922]
["bitfinex","BTCUSD",1750177222293,0.0975599,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750177222514,0.09803592,104460.0,104450.0,0.31644169]
["bitfinex","BTCUSD",1750177223219,0.06803592,104460.0,104450.0,0.31644169]
["bitfinex","BTCUSD",1750177223432,0.07760832,104460.0,104450.0,0.31644169]
["bitfinex","BTCUSD",1750177223643,0.16218081,104460.0,104450.0,0.31644178]
["bitfinex","BTCUSD",1750177223858,0.17175339,104460.0,104450.0,0.32601509]
["bitfinex","BTCUSD",1750177224071,0.22409891,104460.0,104450.0,0.31644188]
["bitfinex","BTCUSD",1750177224287,0.66825284,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1750177224493,0.25495393,104460.0,104450.0,0.21062644]
["bitfinex","BTCUSD",1750177224695,0.59911963,104460.0,104450.0,0.2297737]
["bitfinex","BTCUSD",1750177224902,0.18582063,104460.0,104450.0,0.22977434]
["bitfinex","BTCUSD",1750177225115,0.20496588,104460.0,104450.0,0.22977434]
["bitfinex","BTCUSD",1750177225329,0.21453873,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1750177225596,0.13496652,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1750177225888,0.13496652,104460.0,104450.0,0.23934802]
["bitfinex","BTCUSD",1750177226147,0.40049036,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1750177226415,0.12445657,104460.0,104450.0,0.22977434]
["bitfinex","BTCUSD",1750177226699,0.12445657,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1750177226700,0.19945657,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1750177226981,0.19945657,104460.0,104450.0,0.21066698]
["bitfinex","BTCUSD",1750177226982,0.40049045,104460.0,104450.0,0.21066698]
["bitfinex","BTCUSD",1750177227442,0.39091787,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750177227443,0.61275594,104460.0,104450.0,0.20109294]
["bitfinex","BTCUSD",1750177227680,0.39091787,104460.0,104450.0,0.00961395]
["bitfinex","BTCUSD",1750177227916,0.80421678,104460.0,104450.0,0.20109312]
["bitfinex","BTCUSD",1750177228162,0.60318245,104460.0,104450.0,0.21066689]
["bitfinex","BTCUSD",1750177228381,0.60318245,104460.0,104450.0,0.22981416]
["bitfinex","BTCUSD",1750177228382,0.6127553,104460.0,104450.0,0.22981416]
["bitfinex","BTCUSD",1750177228600,0.5377553,104460.0,104450.0,0.22981416]
["bitfinex","BTCUSD",1750177228815,0.79464374,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750177229038,1.12597738,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750177229499,1.56221914,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750177229727,0.03830544,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750177229947,0.72443853,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750177230176,0.00957698,104410.0,104400.0,0.27733983]
["bitfinex","BTCUSD",1750177230394,0.01915414,104410.0,104400.0,0.36400323]
["bitfinex","BTCUSD",1750177230633,0.46495305,104410.0,104400.0,0.44149295]
["bitfinex","BTCUSD",1750177230851,0.66608302,104410.0,104400.0,0.36400323]
["bitfinex","BTCUSD",1750177231075,0.83324302,104410.0,104400.0,0.17290837]
["bitfinex","BTCUSD",1750177231291,0.89418888,104410.0,104400.0,0.00051602]
["bitfinex","BTCUSD",1750177231960,0.89418888,104410.0,104400.0,0.00151602]
["bitfinex","BTCUSD",1750177232410,0.96918888,104410.0,104400.0,0.00351602]
["bitfinex","BTCUSD",1750177232837,0.99785629,104410.0,104400.0,0.00051602]
["bitfinex","BTCUSD",1750177233053,1.43409805,104410.0,104400.0,0.00051602]
["bitfinex","BTCUSD",1750177233478,1.84739696,104410.0,104400.0,0.00051602]
["bitfinex","BTCUSD",1750177233729,1.84839696,104410.0,104400.0,0.00351602]
["bitfinex","BTCUSD",1750177233948,1.84739696,104410.0,104400.0,0.00051602]
["bitfinex","BTCUSD",1750177234168,1.84939696,104410.0,104400.0,0.01651602]
["bitfinex","BTCUSD",1750177234595,1.84939696,104410.0,104400.0,0.01551602]
["bitfinex","BTCUSD",1750177235069,1.85039696,104410.0,104400.0,0.02651602]
["bitfinex","BTCUSD",1750177235707,1.82172955,104410.0,104400.0,0.02651602]
["bitfinex","BTCUSD",1750177236177,1.86007401,104410.0,104400.0,0.02651602]
["bitfinex","BTCUSD",1750177237718,0.7804666,104380.0,104370.0,4e-05]
["bitfinex","BTCUSD",1750177237928,0.9476666,104380.0,104370.0,0.00013116]
["bitfinex","BTCUSD",1750177238137,0.9784666,104380.0,104370.0,0.00013116]
["bitfinex","BTCUSD",1750177238578,1.41470836,104380.0,104370.0,0.00013116]
["bitfinex","BTCUSD",1750177239012,1.41470836,104380.0,104370.0,0.00313116]
["bitfinex","BTCUSD",1750177239439,1.41470836,104380.0,104370.0,0.00013116]
["bitfinex","BTCUSD",1750177239658,1.41470836,104380.0,104370.0,0.00113116]
["bitfinex","BTCUSD",1750177240653,1.42370836,104380.0,104370.0,0.00213116]
["bitfinex","BTCUSD",1750177240873,1.43992906,104380.0,104370.0,0.00213116]
["bitfinex","BTCUSD",1750177241114,0.33580808,104360.0,104350.0,4e-05]
["bitfinex","BTCUSD",1750177241351,1.3940059,104360.0,104350.0,0.00018247]
["bitfinex","BTCUSD",1750177241576,1.49024766,104360.0,104350.0,0.00018247]
["bitfinex","BTCUSD",1750177241808,1.32304766,104360.0,104350.0,0.00018247]
["bitfinex","BTCUSD",1750177242059,1.53014256,104360.0,104350.0,0.00018247]
["bitfinex","BTCUSD",1750177242272,1.36294256,104360.0,104350.0,0.00018247]
["bitfinex","BTCUSD",1750177242487,1.53614256,104360.0,104350.0,0.00018247]
["bitfinex","BTCUSD",1750177242951,1.53014256,104360.0,104350.0,0.00018247]
["bitfinex","BTCUSD",1750177243164,1.62629178,104360.0,104350.0,0.00018247]
["bitfinex","BTCUSD",1750177243380,1.53014256,104360.0,104350.0,0.00018247]
["bitfinex","BTCUSD",1750177243805,1.53214256,104360.0,104350.0,0.00905136]
["bitfinex","BTCUSD",1750177244236,1.87214256,104360.0,104350.0,0.00018247]
["bitfinex","BTCUSD",1750177244454,0.29354849,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1750177244686,0.9807474,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1750177244910,0.8135474,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1750177245164,0.41329891,104350.0,104330.0,0.22049302]
["bitfinex","BTCUSD",1750177245356,0.41329891,104350.0,104340.0,0.20836858]
["bitfinex","BTCUSD",1750177245357,0.22678249,104350.0,104340.0,0.20836858]
["bitfinex","BTCUSD",1750177245573,0.68583159,104360.0,104350.0,0.21082866]
["bitfinex","BTCUSD",1750177245778,0.92803159,104360.0,104350.0,0.21082866]
["bitfinex","BTCUSD",1750177246000,0.28427578,104360.0,104350.0,0.21082866]
["bitfinex","BTCUSD",1750177246217,0.43758974,104360.0,104350.0,0.22041151]
["bitfinex","BTCUSD",1750177246464,0.22041058,104350.0,104340.0,0.30643559]
["bitfinex","BTCUSD",1750177246679,0.63371014,104350.0,104340.0,0.09624176]
["bitfinex","BTCUSD",1750177246898,0.62412747,104350.0,104340.0,0.29750676]
["bitfinex","BTCUSD",1750177247131,0.01916736,104340.0,104330.0,0.22049302]
["bitfinex","BTCUSD",1750177247358,0.81055468,104340.0,104330.0,0.29756614]
["bitfinex","BTCUSD",1750177247794,0.80097118,104340.0,104330.0,0.29756614]
["bitfinex","BTCUSD",1750177248011,0.80097118,104340.0,104330.0,0.30715101]
["bitfinex","BTCUSD",1750177248232,0.80097118,104340.0,104330.0,0.31673579]
["bitfinex","BTCUSD",1750177248438,0.80097118,104340.0,104330.0,0.32632048]
["bitfinex","BTCUSD",1750177248652,0.80097118,104340.0,104330.0,0.31673579]
["bitfinex","BTCUSD",1750177248861,0.85097118,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1750177249085,0.24599123,104340.0,104330.0,0.19173941]
["bitfinex","BTCUSD",1750177249294,0.43767227,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1750177249503,0.44167227,104340.0,104330.0,0.01062497]
["bitfinex","BTCUSD",1750177249716,0.44167227,104340.0,104330.0,0.00104]
["bitfinex","BTCUSD",1750177249930,0.44367227,104340.0,104330.0,0.00204]
["bitfinex","BTCUSD",1750177250142,0.424505,104340.0,104330.0,0.00204]
["bitfinex","BTCUSD",1750177252695,0.86920391,104340.0,104330.0,0.00204]
["bitfinex","BTCUSD",1750177253354,0.455905,104340.0,104330.0,0.00204]
["bitfinex","BTCUSD",1750177253602,0.288665,104340.0,104330.0,0.00204]
["bitfinex","BTCUSD",1750177253831,0.455865,104340.0,104330.0,0.00204]
["bitfinex","BTCUSD",1750177254279,0.86916391,104340.0,104330.0,0.00204]
["bitfinex","BTCUSD",1750177254746,0.94416391,104340.0,104330.0,0.00204]
["bitfinex","BTCUSD",1750177254971,0.530865,104340.0,104330.0,0.00204]
["bitfinex","BTCUSD",1750177255199,0.94416391,104340.0,104330.0,0.00204]
["bitfinex","BTCUSD",1750177255694,0.97706391,104340.0,104330.0,0.00204]
["bitfinex","BTCUSD",1750177256667,1.07321313,104340.0,104330.0,0.00204]
["bitfinex","BTCUSD",1750177256889,0.97706391,104340.0,104330.0,0.00204]
["bitfinex","BTCUSD",1750177257354,0.97706391,104340.0,104330.0,0.05204]
["bitfinex","BTCUSD",1750177257590,0.561765,104340.0,104330.0,0.05104]
["bitfinex","BTCUSD",1750177257807,0.97106391,104340.0,104330.0,4e-05]
["bitfinex","BTCUSD",1750177258059,0.97406391,104340.0,104330.0,0.00104]
["bitfinex","BTCUSD",1750177258280,0.98006391,104340.0,104330.0,0.00204]
["bitfinex","BTCUSD",1750177258743,0.36640913,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1750177258998,1.30865615,104310.0,104300.0,0.00896409]
["bitfinex","BTCUSD",1750177259274,1.41943876,104310.0,104300.0,0.00896409]
["bitfinex","BTCUSD",1750177259962,1.41943876,104310.0,104300.0,0.00896848]
["bitfinex","BTCUSD",1750177260191,1.41943876,104310.0,104300.0,0.00944347]
["bitfinex","BTCUSD",1750177260440,1.42243876,104310.0,104300.0,0.00944347]
["bitfinex","BTCUSD",1750177260685,1.51558798,104310.0,104300.0,0.00944347]
["bitfinex","BTCUSD",1750177260928,1.42143876,104310.0,104300.0,0.00051499]
["bitfinex","BTCUSD",1750177261200,0.81505082,104310.0,104300.0,0.00051499]
["bitfinex","BTCUSD",1750177261434,0.25355724,104310.0,104300.0,0.00051499]
["bitfinex","BTCUSD",1750177261677,0.42175724,104310.0,104300.0,0.00051499]
["bitfinex","BTCUSD",1750177261924,0.001,104310.0,104300.0,0.25193161]
["bitfinex","BTCUSD",1750177262181,0.27356476,104330.0,104310.0,0.2204952]
["bitfinex","BTCUSD",1750177262431,0.17678515,104320.0,104310.0,0.29664579]
["bitfinex","BTCUSD",1750177262672,0.01917241,104310.0,104300.0,0.38868592]
["bitfinex","BTCUSD",1750177262940,0.01917232,104310.0,104300.0,0.398273]
["bitfinex","BTCUSD",1750177263215,0.16824,104310.0,104300.0,0.404273]
["bitfinex","BTCUSD",1750177263461,0.16824,104310.0,104300.0,0.428973]
["bitfinex","BTCUSD",1750177263706,0.16824,104310.0,104300.0,0.37686091]
["bitfinex","BTCUSD",1750177263707,0.19699885,104310.0,104300.0,0.37686091]
["bitfinex","BTCUSD",1750177263929,0.18641241,104310.0,104300.0,0.37686091]
["bitfinex","BTCUSD",1750177264146,0.00958607,104310.0,104300.0,0.40756091]
["bitfinex","BTCUSD",1750177264362,0.18582607,104310.0,104300.0,0.40856091]
["bitfinex","BTCUSD",1750177264577,0.20499867,104310.0,104300.0,0.40856091]
["bitfinex","BTCUSD",1750177264787,0.20499857,104310.0,104300.0,0.40856091]
["bitfinex","BTCUSD",1750177265016,0.17624,104310.0,104300.0,0.40856091]
["bitfinex","BTCUSD",1750177265676,0.18582607,104310.0,104300.0,0.40856091]
["bitfinex","BTCUSD",1750177266101,0.18582616,104310.0,104300.0,0.40856091]
["bitfinex","BTCUSD",1750177266320,0.1954125,104310.0,104300.0,0.40856091]
["bitfinex","BTCUSD",1750177266530,0.18582616,104310.0,104300.0,0.40856091]
["bitfinex","BTCUSD",1750177266997,0.40632209,104310.0,104300.0,0.40856109]
["bitfinex","BTCUSD",1750177267210,0.1954125,104310.0,104300.0,0.38744817]
["bitfinex","BTCUSD",1750177267428,0.1954125,104310.0,104300.0,0.37786109]
["bitfinex","BTCUSD",1750177267429,0.21458583,104310.0,104300.0,0.37786109]
["bitfinex","BTCUSD",1750177267678,0.44697011,104310.0,104300.0,0.41519382]
["bitfinex","BTCUSD",1750177267907,0.44697011,104310.0,104300.0,0.36827401]
["bitfinex","BTCUSD",1750177268136,0.84109652,104310.0,104300.0,0.05151499]
["bitfinex","BTCUSD",1750177268352,0.42779761,104310.0,104300.0,0.26244462]
["bitfinex","BTCUSD",1750177268583,0.42779761,104310.0,104300.0,0.05151499]
["bitfinex","BTCUSD",1750177268810,0.41821108,104310.0,104300.0,0.05151499]
["bitfinex","BTCUSD",1750177269263,0.49321108,104310.0,104300.0,0.05151499]
["bitfinex","BTCUSD",1750177272295,0.25097108,104310.0,104300.0,0.05151499]
["bitfinex","BTCUSD",1750177272535,0.49321108,104310.0,104300.0,0.05151499]
["bitfinex","BTCUSD",1750177272798,0.18582607,104310.0,104300.0,0.27203161]
["bitfinex","BTCUSD",1750177273028,0.009,104310.0,104300.0,0.30373161]
["bitfinex","BTCUSD",1750177273283,0.03775876,104310.0,104300.0,0.30373161]
["bitfinex","BTCUSD",1750177273525,0.23606043,104310.0,104300.0,0.30373161]
["bitfinex","BTCUSD",1750177273774,0.52197075,104310.0,104300.0,0.29414471]
["bitfinex","BTCUSD",1750177274021,0.52197075,104310.0,104300.0,0.05151499]
["bitfinex","BTCUSD",1750177274255,0.50279779,104310.0,104300.0,0.05151499]
["bitfinex","BTCUSD",1750177274473,0.50279779,104310.0,104300.0,0.25285726]
["bitfinex","BTCUSD",1750177274911,0.50279779,104310.0,104300.0,0.05151499]
["bitfinex","BTCUSD",1750177275354,0.49321108,104310.0,104300.0,0.25285726]
["bitfinex","BTCUSD",1750177275570,0.49321108,104310.0,104300.0,0.05151499]
["bitfinex","BTCUSD",1750177276031,0.49321108,104310.0,104300.0,0.24326954]
["bitfinex","BTCUSD",1750177276243,0.41821108,104310.0,104300.0,0.25285708]
["bitfinex","BTCUSD",1750177276485,0.49321108,104310.0,104300.0,0.25285708]
["bitfinex","BTCUSD",1750177276745,0.42779761,104310.0,104300.0,0.27203179]
["bitfinex","BTCUSD",1750177276997,0.009,104310.0,104300.0,0.40976063]
["bitfinex","BTCUSD",1750177277476,0.17624,104310.0,104300.0,0.44086063]
["bitfinex","BTCUSD",1750177277703,0.3967352,104310.0,104300.0,0.40017355]
["bitfinex","BTCUSD",1750177277944,0.84109615,104310.0,104300.0,0.05151499]
["bitfinex","BTCUSD",1750177278163,0.42779724,104310.0,104300.0,0.05151499]
["bitfinex","BTCUSD",1750177278882,0.4182109,104310.0,104300.0,0.05151499]
["bitfinex","BTCUSD",1750177279738,0.4182109,104310.0,104300.0,0.24326954]
["bitfinex","BTCUSD",1750177279951,0.4182109,104310.0,104300.0,0.25285726]
["bitfinex","BTCUSD",1750177280181,0.4182109,104310.0,104300.0,0.26244489]
["bitfinex","BTCUSD",1750177280598,0.4182109,104310.0,104300.0,0.27203243]
["bitfinex","BTCUSD",1750177281037,0.23606107,104310.0,104300.0,0.2912066]
["bitfinex","BTCUSD",1750177281258,0.19541296,104310.0,104300.0,0.2912066]
["bitfinex","BTCUSD",1750177281467,0.19537241,104310.0,104300.0,0.3241066]
["bitfinex","BTCUSD",1750177281680,0.009,104310.0,104300.0,0.42034836]
["bitfinex","BTCUSD",1750177281905,0.19537241,104310.0,104300.0,0.42034836]
["bitfinex","BTCUSD",1750177282333,0.2456065,104310.0,104300.0,0.42034836]
["bitfinex","BTCUSD",1750177282545,0.009,104310.0,104300.0,0.42034836]
["bitfinex","BTCUSD",1750177282752,0.18578607,104310.0,104300.0,0.42034836]
["bitfinex","BTCUSD",1750177282980,0.009,104310.0,104300.0,0.42034836]
["bitfinex","BTCUSD",1750177283267,0.1762,104310.0,104300.0,0.45304836]
["bitfinex","BTCUSD",1750177283974,0.18578598,104310.0,104300.0,0.45304836]
["bitfinex","BTCUSD",1750177284234,0.18737214,104310.0,104300.0,0.45204836]
["bitfinex","BTCUSD",1750177284468,0.17678598,104310.0,104300.0,0.45304836]
["bitfinex","BTCUSD",1750177284724,0.40328118,104310.0,104300.0,0.41076128]
["bitfinex","BTCUSD",1750177284983,0.21154501,104310.0,104300.0,0.38744799]
["bitfinex","BTCUSD",1750177285197,0.45351682,104310.0,104300.0,0.14775675]
["bitfinex","BTCUSD",1750177285410,0.43434441,104310.0,104300.0,0.34909875]
["bitfinex","BTCUSD",1750177285620,0.43434441,104310.0,104300.0,0.34909902]
["bitfinex","BTCUSD",1750177285621,0.42475779,104310.0,104300.0,0.34909902]
["bitfinex","BTCUSD",1750177285826,0.41517108,104310.0,104300.0,0.34909902]
["bitfinex","BTCUSD",1750177286039,0.40558428,104310.0,104300.0,0.34909902]
["bitfinex","BTCUSD",1750177286311,0.89488319,104310.0,104300.0,0.05251499]
["bitfinex","BTCUSD",1750177286754,0.48158428,104310.0,104300.0,0.24426954]
["bitfinex","BTCUSD",1750177286964,0.48158428,104310.0,104300.0,0.05251499]
["bitfinex","BTCUSD",1750177290400,0.89488319,104310.0,104300.0,0.05251499]
["bitfinex","BTCUSD",1750177290635,0.92748319,104310.0,104300.0,0.05251499]
["bitfinex","BTCUSD",1750177290859,0.54588428,104310.0,104300.0,0.05251499]
["bitfinex","BTCUSD",1750177291078,0.51418428,104310.0,104300.0,0.05251499]
["bitfinex","BTCUSD",1750177291842,0.48158428,104310.0,104300.0,0.05251499]
["bitfinex","BTCUSD",1750177292086,0.05723455,104310.0,104300.0,0.39997364]
["bitfinex","BTCUSD",1750177292298,0.07640742,104310.0,104300.0,0.40956072]
["bitfinex","BTCUSD",1750177292520,0.24360742,104310.0,104300.0,0.40956072]
["bitfinex","BTCUSD",1750177292748,0.02617223,104310.0,104300.0,0.40956072]
["bitfinex","BTCUSD",1750177292969,0.007,104310.0,104300.0,0.40956072]
["bitfinex","BTCUSD",1750177293203,0.0095846,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1750177293420,0.22701703,104330.0,104320.0,0.35780143]
["bitfinex","BTCUSD",1750177293642,0.42830131,104330.0,104320.0,0.33863086]
["bitfinex","BTCUSD",1750177293864,0.00958432,104330.0,104320.0,0.34821619]
["bitfinex","BTCUSD",1750177294119,0.25149697,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750177294339,0.42824028,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1750177294568,0.0191691,104330.0,104320.0,0.33862994]
["bitfinex","BTCUSD",1750177294781,0.03975388,104330.0,104320.0,0.34062994]
["bitfinex","BTCUSD",1750177294997,0.02875342,104330.0,104320.0,0.33862994]
["bitfinex","BTCUSD",1750177295220,0.2300378,104330.0,104320.0,0.32904507]
["bitfinex","BTCUSD",1750177295453,0.22045348,104330.0,104320.0,0.09624176]
["bitfinex","BTCUSD",1750177295674,0.6858314,104330.0,104320.0,0.09624176]
["bitfinex","BTCUSD",1750177295889,0.68724643,104330.0,104320.0,0.09824176]
["bitfinex","BTCUSD",1750177296103,0.68924643,104330.0,104320.0,0.09924176]
["bitfinex","BTCUSD",1750177296317,0.68924643,104330.0,104320.0,0.29095955]
["bitfinex","BTCUSD",1750177296774,0.68924643,104330.0,104320.0,0.09924176]
["bitfinex","BTCUSD",1750177296989,0.34958561,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750177297202,0.1863303,104320.0,104310.0,0.32632248]
["bitfinex","BTCUSD",1750177297427,0.18633021,104320.0,104310.0,0.32632248]
["bitfinex","BTCUSD",1750177297636,0.01917021,104320.0,104310.0,0.32632248]
["bitfinex","BTCUSD",1750177297851,0.27410178,104330.0,104320.0,0.21088892]
["bitfinex","BTCUSD",1750177298094,0.78126178,104330.0,104320.0,0.20130349]
["bitfinex","BTCUSD",1750177298333,0.77026178,104330.0,104320.0,0.22047462]
["bitfinex","BTCUSD",1750177298549,0.76826168,104330.0,104320.0,0.23006005]
["bitfinex","BTCUSD",1750177298981,0.76826168,104330.0,104320.0,0.22047462]
["bitfinex","BTCUSD",1750177299202,0.24056227,104330.0,104320.0,0.23106005]
["bitfinex","BTCUSD",1750177299434,0.24056227,104330.0,104320.0,0.24064529]
["bitfinex","BTCUSD",1750177299673,0.2329774,104330.0,104320.0,0.23106005]
["bitfinex","BTCUSD",1750177299895,0.24256154,104330.0,104320.0,0.23106005]
["bitfinex","BTCUSD",1750177300150,0.18274414,104330.0,104320.0,0.33688705]
["bitfinex","BTCUSD",1750177300388,0.02516846,104330.0,104320.0,0.33688705]
["bitfinex","BTCUSD",1750177300602,0.006,104330.0,104320.0,0.33688705]
["bitfinex","BTCUSD",1750177300833,0.006,104330.0,104320.0,0.85133306]
["bitfinex","BTCUSD",1750177301055,0.17312,104330.0,104320.0,0.85133306]
["bitfinex","BTCUSD",1750177301275,0.006,104330.0,104320.0,1.19133306]
["bitfinex","BTCUSD",1750177301490,0.006,104330.0,104320.0,1.20487391]
["bitfinex","BTCUSD",1750177301491,0.002,104330.0,104320.0,1.20487391]
["bitfinex","BTCUSD",1750177301712,0.16712,104340.0,104330.0,0.2829532]
["bitfinex","BTCUSD",1750177301945,0.07897861,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750177302131,0.25568146,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750177302344,0.18628507,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750177302784,0.23651594,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750177303057,0.25568193,104350.0,104340.0,0.22043218]
["bitfinex","BTCUSD",1750177303279,0.23699172,104350.0,104340.0,0.23001558]
["bitfinex","BTCUSD",1750177303531,0.25615752,104350.0,104340.0,0.23001558]
["bitfinex","BTCUSD",1750177303747,0.23799208,104350.0,104340.0,0.23101558]
["bitfinex","BTCUSD",1750177303963,0.00147578,104350.0,104340.0,0.23101558]
["bitfinex","BTCUSD",1750177304188,0.21882638,104350.0,104340.0,0.23101558]
["bitfinex","BTCUSD",1750177304657,0.22840896,104350.0,104340.0,0.23101558]
["bitfinex","BTCUSD",1750177304896,0.00147578,104350.0,104340.0,0.32725734]
["bitfinex","BTCUSD",1750177305099,0.16859578,104350.0,104340.0,0.35755734]
["bitfinex","BTCUSD",1750177305667,0.00147578,104350.0,104340.0,0.38975734]
["bitfinex","BTCUSD",1750177306494,0.00147578,104350.0,104340.0,0.35755734]
["bitfinex","BTCUSD",1750177307154,0.00847578,104350.0,104340.0,0.32825734]
["bitfinex","BTCUSD",1750177307558,0.00847578,104350.0,104340.0,0.35965734]
["bitfinex","BTCUSD",1750177307755,0.00847578,104350.0,104340.0,0.40653734]
["bitfinex","BTCUSD",1750177308171,0.00847578,104350.0,104340.0,0.35965734]
["bitfinex","BTCUSD",1750177308370,0.00847578,104350.0,104340.0,0.40653734]
["bitfinex","BTCUSD",1750177308568,0.00847578,104350.0,104340.0,0.45653734]
["bitfinex","BTCUSD",1750177309655,0.00847578,104350.0,104340.0,0.45657734]
["bitfinex","BTCUSD",1750177311019,0.00847578,104350.0,104340.0,0.42517734]
["bitfinex","BTCUSD",1750177311516,0.00671578,104350.0,104340.0,0.42517734]
["bitfinex","BTCUSD",1750177312914,0.00671578,104350.0,104340.0,0.37829734]
["bitfinex","BTCUSD",1750177313157,0.01629827,104350.0,104340.0,0.37829734]
["bitfinex","BTCUSD",1750177313383,0.01623707,104350.0,104340.0,0.37829734]
["bitfinex","BTCUSD",1750177313602,0.02581974,104350.0,104340.0,0.37829734]
["bitfinex","BTCUSD",1750177313855,0.01623707,104350.0,104340.0,0.37829734]
["bitfinex","BTCUSD",1750177314069,0.02581974,104350.0,104340.0,0.37829734]
["bitfinex","BTCUSD",1750177314985,0.74590934,104350.0,104340.0,0.25330509]
["bitfinex","BTCUSD",1750177315210,0.74351301,104350.0,104340.0,0.26288895]
["bitfinex","BTCUSD",1750177315415,0.73393025,104350.0,104340.0,0.25330509]
["bitfinex","BTCUSD",1750177315649,0.71476427,104350.0,104340.0,0.05204]
["bitfinex","BTCUSD",1750177315885,0.78976427,104350.0,104340.0,0.05204]
["bitfinex","BTCUSD",1750177316707,0.88600603,104350.0,104340.0,0.05204]
["bitfinex","BTCUSD",1750177317344,0.88600603,104350.0,104340.0,0.05104]
["bitfinex","BTCUSD",1750177317345,1.04639145,104350.0,104340.0,0.05104]
["bitfinex","BTCUSD",1750177317567,1.04639145,104350.0,104340.0,0.05004]
["bitfinex","BTCUSD",1750177317775,1.04939145,104350.0,104340.0,0.05104]
["bitfinex","BTCUSD",1750177317995,1.14654067,104350.0,104340.0,0.05304]
["bitfinex","BTCUSD",1750177318436,1.14654067,104350.0,104340.0,0.05904]
["bitfinex","BTCUSD",1750177319286,1.14654067,104350.0,104340.0,0.06204]
["bitfinex","BTCUSD",1750177319287,1.14754067,104350.0,104340.0,0.06204]
["bitfinex","BTCUSD",1750177319929,1.05139145,104350.0,104340.0,0.06204]
["bitfinex","BTCUSD",1750177321186,0.27938987,104350.0,104340.0,0.06204]
["bitfinex","BTCUSD",1750177321423,0.97639145,104350.0,104340.0,0.01204]
["bitfinex","BTCUSD",1750177321634,0.29981078,104350.0,104340.0,0.01204]
["bitfinex","BTCUSD",1750177321851,0.88014969,104350.0,104340.0,0.01204]
["bitfinex","BTCUSD",1750177322072,0.78810969,104350.0,104340.0,0.20372104]
["bitfinex","BTCUSD",1750177322291,0.47935078,104350.0,104340.0,0.213305]
["bitfinex","BTCUSD",1750177322537,0.47935078,104350.0,104340.0,0.01204]
["bitfinex","BTCUSD",1750177322749,0.47935078,104350.0,104340.0,0.213305]
["bitfinex","BTCUSD",1750177323179,0.72560969,104350.0,104340.0,0.22288886]
["bitfinex","BTCUSD",1750177323407,0.89264969,104350.0,104340.0,0.22288877]
["bitfinex","BTCUSD",1750177323627,0.40203427,104350.0,104340.0,0.23247227]
["bitfinex","BTCUSD",1750177323890,0.39703427,104350.0,104340.0,0.21088877]
["bitfinex","BTCUSD",1750177324086,0.4290998,104350.0,104340.0,0.21288877]
["bitfinex","BTCUSD",1750177324212,0.41951695,104350.0,104340.0,0.22247245]
["bitfinex","BTCUSD",1750177324439,0.001,104350.0,104340.0,0.32829761]
["bitfinex","BTCUSD",1750177324648,0.22785317,104350.0,104340.0,0.36069761]
["bitfinex","BTCUSD",1750177324852,0.24701897,104350.0,104340.0,0.36069761]
["bitfinex","BTCUSD",1750177325058,0.24701897,104350.0,104340.0,0.31871384]
["bitfinex","BTCUSD",1750177325273,0.43868164,104350.0,104340.0,0.30913044]
["bitfinex","BTCUSD",1750177325486,0.42909925,104350.0,104340.0,0.30913044]
["bitfinex","BTCUSD",1750177325890,0.23743658,104350.0,104340.0,0.31871403]
["bitfinex","BTCUSD",1750177326092,0.24701971,104350.0,104340.0,0.31871403]
["bitfinex","BTCUSD",1750177326298,0.23743649,104350.0,104340.0,0.32829743]
["bitfinex","BTCUSD",1750177326544,0.42909916,104350.0,104340.0,0.32829743]
["bitfinex","BTCUSD",1750177326758,0.23743649,104350.0,104340.0,0.32829743]
["bitfinex","BTCUSD",1750177327187,0.84239807,104350.0,104340.0,0.203305]
["bitfinex","BTCUSD",1750177327405,0.83281568,104350.0,104340.0,0.19372104]
["bitfinex","BTCUSD",1750177327627,0.83281568,104350.0,104340.0,0.20330509]
["bitfinex","BTCUSD",1750177327831,0.83281568,104350.0,104340.0,0.21288886]
["bitfinex","BTCUSD",1750177328070,0.64115264,104350.0,104340.0,0.23205594]
["bitfinex","BTCUSD",1750177328307,0.23743602,104350.0,104340.0,0.23205594]
["bitfinex","BTCUSD",1750177328523,0.23739612,104350.0,104340.0,0.23205594]
["bitfinex","BTCUSD",1750177328806,0.42905879,104350.0,104340.0,0.19372104]
["bitfinex","BTCUSD",1750177329066,0.84235844,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177329295,0.97147577,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177329517,0.92636535,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177330428,0.73470222,104350.0,104340.0,0.21288858]
["bitfinex","BTCUSD",1750177330638,0.89316535,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177330859,0.81816535,104350.0,104340.0,0.19372104]
["bitfinex","BTCUSD",1750177331075,0.92606535,104350.0,104340.0,0.20330509]
["bitfinex","BTCUSD",1750177331290,0.92606535,104350.0,104340.0,0.22247282]
["bitfinex","BTCUSD",1750177331534,0.92606535,104350.0,104340.0,0.21288905]
["bitfinex","BTCUSD",1750177331776,0.92606535,104350.0,104340.0,0.22247282]
["bitfinex","BTCUSD",1750177332841,0.89316535,104350.0,104340.0,0.2320565]
["bitfinex","BTCUSD",1750177333046,0.89316535,104350.0,104340.0,0.21288905]
["bitfinex","BTCUSD",1750177333217,0.89316535,104350.0,104340.0,0.22247273]
["bitfinex","BTCUSD",1750177333428,0.25158239,104350.0,104340.0,0.22247291]
["bitfinex","BTCUSD",1750177333632,0.18616488,104350.0,104340.0,0.24163999]
["bitfinex","BTCUSD",1750177333839,0.20533013,104350.0,104340.0,0.22247291]
["bitfinex","BTCUSD",1750177334037,0.2053305,104350.0,104340.0,0.22247291]
["bitfinex","BTCUSD",1750177334233,0.48157612,104350.0,104340.0,0.20330509]
["bitfinex","BTCUSD",1750177334411,0.45282838,104350.0,104340.0,0.21288905]
["bitfinex","BTCUSD",1750177334618,0.45282838,104350.0,104340.0,0.22247291]
["bitfinex","BTCUSD",1750177334868,0.45282838,104350.0,104340.0,0.23205668]
["bitfinex","BTCUSD",1750177335562,0.85654453,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177335783,0.44324562,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177336003,0.85654453,104350.0,104340.0,0.19372104]
["bitfinex","BTCUSD",1750177336223,0.85654453,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177336500,0.91934453,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177338076,0.84434453,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177338291,0.91934453,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177339373,0.50604562,104350.0,104340.0,0.20330509]
["bitfinex","BTCUSD",1750177339587,0.28582829,104350.0,104340.0,0.22247291]
["bitfinex","BTCUSD",1750177339795,0.46237142,104350.0,104340.0,0.2320565]
["bitfinex","BTCUSD",1750177340224,0.46237142,104350.0,104340.0,0.22247291]
["bitfinex","BTCUSD",1750177340646,0.46237142,104350.0,104340.0,0.23205668]
["bitfinex","BTCUSD",1750177341071,0.45278875,104350.0,104340.0,0.21288905]
["bitfinex","BTCUSD",1750177341283,0.4432058,104350.0,104340.0,0.21288905]
["bitfinex","BTCUSD",1750177341495,0.4432058,104350.0,104340.0,0.24163981]
["bitfinex","BTCUSD",1750177341496,0.01916488,104350.0,104340.0,0.24163981]
["bitfinex","BTCUSD",1750177341709,0.19570773,104350.0,104340.0,0.24163981]
["bitfinex","BTCUSD",1750177341928,0.47195344,104350.0,104340.0,0.2320565]
["bitfinex","BTCUSD",1750177342134,0.46237114,104350.0,104340.0,0.22247291]
["bitfinex","BTCUSD",1750177342343,0.46237114,104350.0,104340.0,0.24164018]
["bitfinex","BTCUSD",1750177342559,0.46237114,104350.0,104340.0,0.22247291]
["bitfinex","BTCUSD",1750177342806,0.37778856,104350.0,104340.0,0.21288905]
["bitfinex","BTCUSD",1750177343014,0.37778856,104350.0,104340.0,0.23205659]
["bitfinex","BTCUSD",1750177343015,0.45278856,104350.0,104340.0,0.23205659]
["bitfinex","BTCUSD",1750177343223,0.86608747,104350.0,104340.0,0.23205659]
["bitfinex","BTCUSD",1750177343641,0.86608747,104350.0,104340.0,0.22247291]
["bitfinex","BTCUSD",1750177343857,0.81330462,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177344084,0.84600462,104350.0,104340.0,0.20330509]
["bitfinex","BTCUSD",1750177344298,0.92100462,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177344747,0.92100462,104350.0,104340.0,0.19372104]
["bitfinex","BTCUSD",1750177344965,0.92100462,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177345192,1.18954619,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177345412,1.1133956,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177345849,1.01724638,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177348722,1.04602638,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177348938,1.01724638,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177351151,1.03178723,104350.0,104340.0,0.00204]
["bitfinex","BTCUSD",1750177352221,1.03178723,104350.0,104340.0,0.00104]
["bitfinex","BTCUSD",1750177352446,1.12893645,104350.0,104340.0,0.00704]
["bitfinex","BTCUSD",1750177353434,1.12893645,104350.0,104340.0,0.00604]
["bitfinex","BTCUSD",1750177353649,1.12993645,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177357207,1.03378723,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177358083,1.00554723,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177358301,1.08054723,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177358533,1.00554723,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177358746,1.08054723,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177358956,1.10200977,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177359197,1.08054723,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177359414,0.86682723,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177359626,1.08054723,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177360527,1.08050723,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177360955,1.35029542,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177361174,1.42529542,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177361394,1.11507842,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177361601,1.32875842,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177362044,0.69456863,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177362502,0.66276863,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177362727,0.70074687,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177363582,0.53382687,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177364302,0.70074687,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177364519,0.77574687,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177364936,0.53382687,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177365180,0.20285793,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177365435,0.53382687,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177365648,0.70074687,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177365861,0.53382687,104350.0,104340.0,0.20672104]
["bitfinex","BTCUSD",1750177366078,0.70074687,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177366295,0.52463161,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177366506,0.69155161,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177366724,0.76655161,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177367642,1.16202055,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177368078,1.25826231,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177369007,1.01006631,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177370100,0.59632443,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177370322,1.02460716,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177371438,1.07132716,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177377011,1.10011016,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177377219,1.19625938,104350.0,104340.0,0.01504]
["bitfinex","BTCUSD",1750177377441,0.02876216,104300.0,104290.0,0.39265219]
["bitfinex","BTCUSD",1750177377650,0.19560216,104300.0,104290.0,0.48889395]
["bitfinex","BTCUSD",1750177377868,0.19560216,104300.0,104290.0,0.13835059]
["bitfinex","BTCUSD",1750177377869,0.79151151,104300.0,104290.0,0.13835059]
["bitfinex","BTCUSD",1750177378080,0.79151151,104300.0,104290.0,0.33971208]
["bitfinex","BTCUSD",1750177378303,0.79151151,104300.0,104290.0,0.34930054]
["bitfinex","BTCUSD",1750177378747,0.38276963,104300.0,104290.0,0.27462573]
["bitfinex","BTCUSD",1750177378969,0.38276963,104300.0,104290.0,0.2842141]
["bitfinex","BTCUSD",1750177379259,0.38276963,104300.0,104290.0,0.29824652]
["bitfinex","BTCUSD",1750177379508,0.38204963,104300.0,104290.0,0.06367578]
["bitfinex","BTCUSD",1750177379713,0.38204963,104300.0,104290.0,0.26503736]
["bitfinex","BTCUSD",1750177379919,0.38004963,104300.0,104290.0,0.28321418]
["bitfinex","BTCUSD",1750177380125,0.37118218,104300.0,104290.0,0.25544872]
["bitfinex","BTCUSD",1750177380339,0.38218218,104300.0,104290.0,0.28421363]
["bitfinex","BTCUSD",1750177380574,0.39176954,104300.0,104290.0,0.28421363]
["bitfinex","BTCUSD",1750177380794,0.25065378,104300.0,104290.0,0.27462554]
["bitfinex","BTCUSD",1750177381181,0.24106642,104300.0,104290.0,0.06367578]
["bitfinex","BTCUSD",1750177381442,0.6041296,104300.0,104290.0,0.19324872]
["bitfinex","BTCUSD",1750177381620,0.19997407,104300.0,104290.0,0.28591354]
["bitfinex","BTCUSD",1750177381887,0.20956152,104300.0,104290.0,0.28591354]
["bitfinex","BTCUSD",1750177382088,0.41090434,104300.0,104290.0,0.27632564]
["bitfinex","BTCUSD",1750177382292,0.41090434,104300.0,104290.0,0.28591391]
["bitfinex","BTCUSD",1750177382497,0.40131671,104300.0,104290.0,0.28591391]
["bitfinex","BTCUSD",1750177383454,0.41090443,104300.0,104290.0,0.29550209]
["bitfinex","BTCUSD",1750177383640,0.41090443,104300.0,104290.0,0.28591391]
["bitfinex","BTCUSD",1750177383914,0.80547169,104300.0,104290.0,0.06537578]
["bitfinex","BTCUSD",1750177384128,0.80547169,104300.0,104290.0,0.00147578]
["bitfinex","BTCUSD",1750177384583,0.80547169,104300.0,104290.0,0.04366442]
["bitfinex","BTCUSD",1750177384789,0.37255455,104300.0,104290.0,0.00147578]
["bitfinex","BTCUSD",1750177385118,0.78629643,104300.0,104290.0,0.00147578]
["bitfinex","BTCUSD",1750177386108,0.61949643,104300.0,104290.0,0.00147578]
["bitfinex","BTCUSD",1750177386325,0.78629643,104300.0,104290.0,0.00147578]
["bitfinex","BTCUSD",1750177386999,0.86129643,104300.0,104290.0,0.00147578]
["bitfinex","BTCUSD",1750177387224,1.02143819,104300.0,104290.0,0.00147578]
["bitfinex","BTCUSD",1750177387885,1.01843819,104300.0,104290.0,0.00147578]
["bitfinex","BTCUSD",1750177388106,1.36197904,104300.0,104290.0,0.00047578]
["bitfinex","BTCUSD",1750177388396,1.19517904,104300.0,104290.0,0.00047578]
["bitfinex","BTCUSD",1750177388611,1.52572826,104300.0,104290.0,0.00247578]
["bitfinex","BTCUSD",1750177389044,1.54791497,104300.0,104290.0,0.00147578]
["bitfinex","BTCUSD",1750177389569,1.33551497,104300.0,104290.0,0.00447578]
["bitfinex","BTCUSD",1750177390053,1.15036575,104300.0,104290.0,0.00347578]
["bitfinex","BTCUSD",1750177390278,1.36976575,104300.0,104290.0,0.00347578]
["bitfinex","BTCUSD",1750177390507,1.36376575,104300.0,104290.0,0.00347578]
["bitfinex","BTCUSD",1750177390749,1.44076575,104300.0,104290.0,0.00047578]
["bitfinex","BTCUSD",1750177390979,1.47722553,104300.0,104290.0,0.00047578]
["bitfinex","BTCUSD",1750177391201,1.52900967,104300.0,104290.0,0.00047578]
["bitfinex","BTCUSD",1750177391418,1.74144967,104300.0,104290.0,0.00047578]
["bitfinex","BTCUSD",1750177391856,1.74244967,104300.0,104290.0,0.00047578]
["bitfinex","BTCUSD",1750177392769,0.54231111,104260.0,104250.0,0.0328]
["bitfinex","BTCUSD",1750177392983,0.70907111,104260.0,104250.0,0.03294258]
["bitfinex","BTCUSD",1750177393621,0.70907111,104260.0,104250.0,0.00014258]
["bitfinex","BTCUSD",1750177394935,0.79204056,104260.0,104250.0,0.00018258]
["bitfinex","BTCUSD",1750177395147,0.80204056,104260.0,104250.0,0.00018258]
["bitfinex","BTCUSD",1750177395359,0.80804056,104260.0,104250.0,0.00018258]
["bitfinex","BTCUSD",1750177395800,0.88304056,104260.0,104250.0,0.00018258]
["bitfinex","BTCUSD",1750177397180,0.97928232,104260.0,104250.0,0.00018258]
["bitfinex","BTCUSD",1750177398048,1.06342375,104260.0,104250.0,0.00018258]
["bitfinex","BTCUSD",1750177398274,1.40342375,104260.0,104250.0,0.00018258]
["bitfinex","BTCUSD",1750177398930,1.39742375,104260.0,104250.0,0.00018258]
["bitfinex","BTCUSD",1750177399156,1.37568232,104260.0,104250.0,0.00018258]
["bitfinex","BTCUSD",1750177399838,0.67963866,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177400072,1.4035507,104250.0,104240.0,8.751e-05]
["bitfinex","BTCUSD",1750177400299,1.1901507,104250.0,104240.0,8.751e-05]
["bitfinex","BTCUSD",1750177400533,0.28603071,104250.0,104240.0,8.751e-05]
["bitfinex","BTCUSD",1750177400768,0.23021526,104250.0,104240.0,0.06588751]
["bitfinex","BTCUSD",1750177401026,0.02977283,104260.0,104250.0,0.26453884]
["bitfinex","BTCUSD",1750177401241,0.38732159,104260.0,104250.0,0.28372302]
["bitfinex","BTCUSD",1750177401461,0.46232159,104260.0,104250.0,0.26453884]
["bitfinex","BTCUSD",1750177401676,0.44313943,104260.0,104250.0,0.26453884]
["bitfinex","BTCUSD",1750177401902,0.01918234,104260.0,104250.0,0.29331461]
["bitfinex","BTCUSD",1750177402124,0.00959021,104270.0,104260.0,0.27411065]
["bitfinex","BTCUSD",1750177402361,0.00958938,104280.0,104270.0,0.26540002]
["bitfinex","BTCUSD",1750177402612,0.00958938,104280.0,104270.0,0.39041175]
["bitfinex","BTCUSD",1750177402613,0.00958883,104280.0,104270.0,0.39041175]
["bitfinex","BTCUSD",1750177402835,0.21092972,104300.0,104290.0,0.22317294]
["bitfinex","BTCUSD",1750177403061,0.01917453,104300.0,104290.0,0.27495013]
["bitfinex","BTCUSD",1750177403283,0.30510425,104300.0,104290.0,0.2845385]
["bitfinex","BTCUSD",1750177403523,0.30510425,104300.0,104290.0,0.30371514]
["bitfinex","BTCUSD",1750177403731,0.30510425,104300.0,104290.0,0.30371459]
["bitfinex","BTCUSD",1750177403975,0.11334952,104300.0,104290.0,0.30471404]
["bitfinex","BTCUSD",1750177404190,0.11334952,104300.0,104290.0,0.2663614]
["bitfinex","BTCUSD",1750177404191,0.24410462,104300.0,104290.0,0.2663614]
["bitfinex","BTCUSD",1750177404408,0.24410462,104300.0,104290.0,0.25677294]
["bitfinex","BTCUSD",1750177404409,0.30951726,104300.0,104290.0,0.25677294]
["bitfinex","BTCUSD",1750177404622,0.29992981,104300.0,104290.0,0.27594977]
["bitfinex","BTCUSD",1750177404831,0.29992981,104300.0,104290.0,0.26636158]
["bitfinex","BTCUSD",1750177404832,0.21534227,104300.0,104290.0,0.26636158]
["bitfinex","BTCUSD",1750177405055,0.29992972,104300.0,104290.0,0.29512659]
["bitfinex","BTCUSD",1750177405269,0.29992972,104300.0,104290.0,0.20236158]
["bitfinex","BTCUSD",1750177405482,0.29992972,104300.0,104290.0,0.2715384]
["bitfinex","BTCUSD",1750177405672,0.30892972,104300.0,104290.0,0.2725384]
["bitfinex","BTCUSD",1750177406170,0.11717462,104300.0,104290.0,0.27451449]
["bitfinex","BTCUSD",1750177406386,0.04217389,104300.0,104290.0,0.40325625]
["bitfinex","BTCUSD",1750177406628,0.32810324,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1750177406839,0.72319963,104300.0,104290.0,0.20336158]
["bitfinex","BTCUSD",1750177407415,0.72319963,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1750177407680,0.72319963,104300.0,104290.0,0.2033614]
["bitfinex","BTCUSD",1750177407952,0.72319963,104300.0,104290.0,0.21294958]
["bitfinex","BTCUSD",1750177407953,0.64819963,104300.0,104290.0,0.21294958]
["bitfinex","BTCUSD",1750177408234,0.53144508,104300.0,104290.0,0.21294958]
["bitfinex","BTCUSD",1750177408505,0.49474397,104300.0,104290.0,0.26422567]
["bitfinex","BTCUSD",1750177408763,0.30298924,104300.0,104290.0,0.26422567]
["bitfinex","BTCUSD",1750177409026,0.4755699,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1750177409564,0.46598227,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1750177409887,0.80525255,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1750177410113,0.88025255,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177410666,0.80525255,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177410902,0.88025255,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177411787,0.80525255,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177412010,0.46598227,104300.0,104290.0,0.20340158]
["bitfinex","BTCUSD",1750177412230,0.46598227,104300.0,104290.0,0.2034014]
["bitfinex","BTCUSD",1750177412481,0.29934227,104300.0,104290.0,0.20340158]
["bitfinex","BTCUSD",1750177412700,0.45631455,104300.0,104290.0,0.23580158]
["bitfinex","BTCUSD",1750177412919,0.47548972,104300.0,104290.0,0.2549784]
["bitfinex","BTCUSD",1750177413143,0.47548972,104300.0,104290.0,0.2949664]
["bitfinex","BTCUSD",1750177413144,0.05176216,104300.0,104290.0,0.2949664]
["bitfinex","BTCUSD",1750177413377,0.24351671,104300.0,104290.0,0.2949664]
["bitfinex","BTCUSD",1750177413588,0.25310434,104300.0,104290.0,0.2853784]
["bitfinex","BTCUSD",1750177413828,0.31851717,104300.0,104290.0,0.28537859]
["bitfinex","BTCUSD",1750177414041,0.24351717,104300.0,104290.0,0.32305703]
["bitfinex","BTCUSD",1750177414264,0.12676262,104300.0,104290.0,0.33264503]
["bitfinex","BTCUSD",1750177414503,0.25310489,104300.0,104290.0,0.32305703]
["bitfinex","BTCUSD",1750177414715,0.32810489,104300.0,104290.0,0.33264457]
["bitfinex","BTCUSD",1750177414926,0.25310489,104300.0,104290.0,0.33264457]
["bitfinex","BTCUSD",1750177415153,0.023,104300.0,104290.0,0.42888633]
["bitfinex","BTCUSD",1750177415372,0.023,104300.0,104290.0,0.70551133]
["bitfinex","BTCUSD",1750177415601,0.023,104300.0,104290.0,0.59544633]
["bitfinex","BTCUSD",1750177415852,0.04217407,104300.0,104290.0,0.64192633]
["bitfinex","BTCUSD",1750177416077,0.06134887,104300.0,104290.0,0.42888633]
["bitfinex","BTCUSD",1750177416300,0.26269105,104300.0,104290.0,0.40971015]
["bitfinex","BTCUSD",1750177416534,0.25310415,104300.0,104290.0,0.41929852]
["bitfinex","BTCUSD",1750177416757,0.23392972,104300.0,104290.0,0.29964325]
["bitfinex","BTCUSD",1750177416991,0.63861246,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177417460,0.80513246,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177418125,0.88013246,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177419480,0.88013246,104300.0,104290.0,0.21298977]
["bitfinex","BTCUSD",1750177419923,0.85713246,104300.0,104290.0,0.20340158]
["bitfinex","BTCUSD",1750177420214,0.85713246,104300.0,104290.0,0.22257859]
["bitfinex","BTCUSD",1750177420644,0.43327455,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177420831,0.84754483,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177421935,0.88024483,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177422157,0.91074483,104300.0,104290.0,0.05204]
["bitfinex","BTCUSD",1750177422370,1.02266832,104300.0,104290.0,0.05204]
["bitfinex","BTCUSD",1750177422582,1.00698659,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177423236,0.91074483,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177423466,0.80304483,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177423683,0.90804483,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177425244,0.60602483,104300.0,104290.0,0.20340158]
["bitfinex","BTCUSD",1750177425462,0.84746483,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177425676,0.77246483,104300.0,104290.0,0.20340149]
["bitfinex","BTCUSD",1750177425889,0.77246483,104300.0,104290.0,0.21298995]
["bitfinex","BTCUSD",1750177426118,0.68102483,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177426339,0.60602483,104300.0,104290.0,0.20340158]
["bitfinex","BTCUSD",1750177426569,0.38695689,104300.0,104290.0,0.22257822]
["bitfinex","BTCUSD",1750177426786,0.38695689,104300.0,104290.0,0.24579004]
["bitfinex","BTCUSD",1750177427002,0.45236972,104300.0,104290.0,0.20340158]
["bitfinex","BTCUSD",1750177427211,0.37736972,104300.0,104290.0,0.2225785]
["bitfinex","BTCUSD",1750177427478,0.36778227,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177427709,0.78205255,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177427937,0.85705255,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177429540,0.92095255,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177430463,0.85705255,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177430682,0.85701255,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177430893,0.69061255,104300.0,104290.0,0.19381294]
["bitfinex","BTCUSD",1750177431121,0.36774227,104300.0,104290.0,0.19381294]
["bitfinex","BTCUSD",1750177431334,0.44274227,104300.0,104290.0,0.19381294]
["bitfinex","BTCUSD",1750177431550,0.36774227,104300.0,104290.0,0.20340158]
["bitfinex","BTCUSD",1750177432231,0.26673654,104310.0,104300.0,0.00958772]
["bitfinex","BTCUSD",1750177432463,0.45230932,104310.0,104300.0,0.2525168]
["bitfinex","BTCUSD",1750177432693,0.47148173,104310.0,104300.0,0.26210425]
["bitfinex","BTCUSD",1750177432929,0.26057241,104310.0,104300.0,0.27169133]
["bitfinex","BTCUSD",1750177433354,0.27974556,104310.0,104300.0,0.27169133]
["bitfinex","BTCUSD",1750177433576,0.01917232,104310.0,104300.0,0.37193309]
["bitfinex","BTCUSD",1750177433822,0.27630513,104320.0,104310.0,0.23008155]
["bitfinex","BTCUSD",1750177433823,0.0383417,104320.0,104310.0,0.23008155]
["bitfinex","BTCUSD",1750177434071,0.03881727,104320.0,104310.0,0.23008155]
["bitfinex","BTCUSD",1750177434284,0.40887727,104320.0,104310.0,0.22049566]
["bitfinex","BTCUSD",1750177434506,0.3968957,104320.0,104310.0,0.22049566]
["bitfinex","BTCUSD",1750177434731,0.00958634,104310.0,104300.0,0.36158357]
["bitfinex","BTCUSD",1750177434981,0.01917314,104310.0,104300.0,0.31875828]
["bitfinex","BTCUSD",1750177435237,0.0191725,104310.0,104300.0,0.32834536]
["bitfinex","BTCUSD",1750177435474,0.23966798,104310.0,104300.0,0.29758385]
["bitfinex","BTCUSD",1750177435697,0.01917305,104310.0,104300.0,0.3167581]
["bitfinex","BTCUSD",1750177435928,0.02875967,104310.0,104300.0,0.32634536]
["bitfinex","BTCUSD",1750177436154,0.01917241,104310.0,104300.0,0.32634536]
["bitfinex","BTCUSD",1750177436380,0.02875903,104310.0,104300.0,0.32834536]
["bitfinex","BTCUSD",1750177436842,0.230082,104310.0,104300.0,0.32075828]
["bitfinex","BTCUSD",1750177437070,0.230082,104310.0,104300.0,0.31121111]
["bitfinex","BTCUSD",1750177437298,0.230082,104310.0,104300.0,0.21496935]
["bitfinex","BTCUSD",1750177437299,0.22049593,104310.0,104300.0,0.21496935]
["bitfinex","BTCUSD",1750177437756,0.22049593,104310.0,104300.0,0.19579455]
["bitfinex","BTCUSD",1750177437974,0.61559325,104310.0,104300.0,0.00404]
["bitfinex","BTCUSD",1750177438425,0.75669325,104310.0,104300.0,0.00404]
["bitfinex","BTCUSD",1750177440234,0.94908423,104310.0,104300.0,0.00404]
["bitfinex","BTCUSD",1750177440714,1.28908423,104310.0,104300.0,0.00404]
["bitfinex","BTCUSD",1750177441164,1.28908423,104310.0,104300.0,0.00204]
["bitfinex","BTCUSD",1750177441419,1.29008423,104310.0,104300.0,0.00904]
["bitfinex","BTCUSD",1750177441858,1.19393501,104310.0,104300.0,0.00704]
["bitfinex","BTCUSD",1750177442075,1.19493501,104310.0,104300.0,0.06704]
["bitfinex","BTCUSD",1750177443849,1.36121501,104310.0,104300.0,0.06704]
["bitfinex","BTCUSD",1750177444295,1.36021501,104310.0,104300.0,0.06004]
["bitfinex","BTCUSD",1750177444721,1.35921501,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177445144,1.36121501,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177445639,1.19493501,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177445851,1.36117501,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177447145,1.19493501,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177447366,1.36117501,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177447870,0.23208136,104310.0,104300.0,0.32626954]
["bitfinex","BTCUSD",1750177448130,0.28790959,104310.0,104300.0,0.11534]
["bitfinex","BTCUSD",1750177448348,0.70217987,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177448565,0.86841987,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177449021,0.70217987,104310.0,104300.0,0.25338218]
["bitfinex","BTCUSD",1750177449257,0.86841987,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177449734,0.85883325,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177450375,0.69259325,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177450591,0.85883325,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177450825,0.85883325,104310.0,104300.0,0.25338227]
["bitfinex","BTCUSD",1750177451036,0.84924645,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177452157,0.91204645,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177452591,0.88054645,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177453050,0.91264645,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177453523,1.10503743,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177454428,1.00888821,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177454654,1.34888821,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177457150,0.93461793,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177457412,1.34888821,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177459226,0.70497793,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177459461,0.19373617,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177459692,0.19373617,104310.0,104300.0,0.40232022]
["bitfinex","BTCUSD",1750177459915,0.18729296,104310.0,104300.0,0.41190748]
["bitfinex","BTCUSD",1750177460142,0.19687976,104310.0,104300.0,0.41190748]
["bitfinex","BTCUSD",1750177460593,0.46361593,104310.0,104300.0,0.39273277]
["bitfinex","BTCUSD",1750177460817,0.46361593,104310.0,104300.0,0.28378218]
["bitfinex","BTCUSD",1750177461058,0.86829987,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177461280,0.86829987,104310.0,104300.0,0.26296935]
["bitfinex","BTCUSD",1750177461281,0.70217987,104310.0,104300.0,0.26296935]
["bitfinex","BTCUSD",1750177461522,0.27187867,104310.0,104300.0,0.33575643]
["bitfinex","BTCUSD",1750177461745,0.19687867,104310.0,104300.0,0.33575643]
["bitfinex","BTCUSD",1750177462180,0.216052,104310.0,104300.0,0.33575643]
["bitfinex","BTCUSD",1750177462395,0.48278817,104310.0,104300.0,0.33575643]
["bitfinex","BTCUSD",1750177462614,0.4732021,104310.0,104300.0,0.32616935]
["bitfinex","BTCUSD",1750177462834,0.4732021,104310.0,104300.0,0.32616954]
["bitfinex","BTCUSD",1750177463044,0.46361594,104310.0,104300.0,0.32616954]
["bitfinex","BTCUSD",1750177463262,0.18729306,104310.0,104300.0,0.3357569]
["bitfinex","BTCUSD",1750177463474,0.18729306,104310.0,104300.0,0.34534398]
["bitfinex","BTCUSD",1750177463688,0.38861603,104310.0,104300.0,0.3357569]
["bitfinex","BTCUSD",1750177463904,0.46361603,104310.0,104300.0,0.3357569]
["bitfinex","BTCUSD",1750177464960,0.46361603,104310.0,104300.0,0.34534416]
["bitfinex","BTCUSD",1750177465172,0.38861603,104310.0,104300.0,0.35493133]
["bitfinex","BTCUSD",1750177465383,0.22249603,104310.0,104300.0,0.35493133]
["bitfinex","BTCUSD",1750177465599,0.0211726,104310.0,104300.0,0.35493087]
["bitfinex","BTCUSD",1750177465811,0.03075922,104310.0,104300.0,0.35493087]
["bitfinex","BTCUSD",1750177466018,0.19683922,104310.0,104300.0,0.35493087]
["bitfinex","BTCUSD",1750177466462,0.20642593,104310.0,104300.0,0.35493087]
["bitfinex","BTCUSD",1750177467322,0.3981621,104310.0,104300.0,0.34534379]
["bitfinex","BTCUSD",1750177467553,0.38857594,104310.0,104300.0,0.33575662]
["bitfinex","BTCUSD",1750177467765,0.85867316,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177467989,0.85867316,104310.0,104300.0,0.24379455]
["bitfinex","BTCUSD",1750177468197,0.44440288,104310.0,104300.0,0.24379455]
["bitfinex","BTCUSD",1750177468632,0.43481617,104310.0,104300.0,0.25338227]
["bitfinex","BTCUSD",1750177468844,0.84908645,104310.0,104300.0,0.25338227]
["bitfinex","BTCUSD",1750177469052,0.84908645,104310.0,104300.0,0.2629699]
["bitfinex","BTCUSD",1750177469264,0.77408645,104310.0,104300.0,0.27255744]
["bitfinex","BTCUSD",1750177469473,0.84908645,104310.0,104300.0,0.27255744]
["bitfinex","BTCUSD",1750177469685,0.43481617,104310.0,104300.0,0.27255744]
["bitfinex","BTCUSD",1750177469904,0.43481617,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177470129,0.84908645,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177471687,0.91088645,104310.0,104300.0,0.05204]
["bitfinex","BTCUSD",1750177471913,0.91088645,104310.0,104300.0,0.00204]
["bitfinex","BTCUSD",1750177473041,0.43481617,104310.0,104300.0,0.0025466]
["bitfinex","BTCUSD",1750177473266,0.84908645,104310.0,104300.0,0.0025466]
["bitfinex","BTCUSD",1750177473714,0.7725268,104310.0,104300.0,0.0025466]
["bitfinex","BTCUSD",1750177473932,0.7725268,104310.0,104300.0,0.20388887]
["bitfinex","BTCUSD",1750177473933,0.11725652,104310.0,104300.0,0.20388887]
["bitfinex","BTCUSD",1750177474160,0.35825652,104310.0,104300.0,0.0025466]
["bitfinex","BTCUSD",1750177474364,0.35825652,104310.0,104300.0,0.19430115]
["bitfinex","BTCUSD",1750177474575,0.35825652,104310.0,104300.0,0.0025466]
["bitfinex","BTCUSD",1750177474790,0.28325652,104310.0,104300.0,0.0025466]
["bitfinex","BTCUSD",1750177475028,0.35825652,104310.0,104300.0,0.19430115]
["bitfinex","BTCUSD",1750177475258,0.63686364,104320.0,104300.0,0.19430115]
["bitfinex","BTCUSD",1750177475259,0.19219336,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750177475501,0.36777924,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750177475712,0.36777924,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1750177475925,0.20177924,104320.0,104310.0,0.21090968]
["bitfinex","BTCUSD",1750177476152,0.36777924,104320.0,104310.0,0.22049621]
["bitfinex","BTCUSD",1750177476392,0.36777924,104320.0,104310.0,0.21090968]
["bitfinex","BTCUSD",1750177476609,0.20177924,104320.0,104310.0,0.26648283]
["bitfinex","BTCUSD",1750177476826,0.36773924,104320.0,104310.0,0.28206927]
["bitfinex","BTCUSD",1750177477049,0.36773924,104320.0,104310.0,0.28206881]
["bitfinex","BTCUSD",1750177477269,0.44273924,104320.0,104310.0,0.21132288]
["bitfinex","BTCUSD",1750177477503,0.36773924,104320.0,104310.0,0.21132288]
["bitfinex","BTCUSD",1750177477725,0.36773924,104320.0,104310.0,0.26349584]
["bitfinex","BTCUSD",1750177477946,0.37732485,104320.0,104310.0,0.27308209]
["bitfinex","BTCUSD",1750177478167,0.45232485,104320.0,104310.0,0.27308209]
["bitfinex","BTCUSD",1750177478394,0.45232485,104320.0,104310.0,0.33830529]
["bitfinex","BTCUSD",1750177478616,0.02923148,104320.0,104310.0,0.33830529]
["bitfinex","BTCUSD",1750177478865,0.00047557,104320.0,104310.0,0.43454705]
["bitfinex","BTCUSD",1750177479094,0.00047557,104320.0,104310.0,0.60050705]
["bitfinex","BTCUSD",1750177479763,0.00047557,104320.0,104310.0,1.01477733]
["bitfinex","BTCUSD",1750177479981,0.00047557,104320.0,104310.0,1.74862118]
["bitfinex","BTCUSD",1750177480238,0.00047557,104320.0,104310.0,1.74262118]
["bitfinex","BTCUSD",1750177480464,0.00547557,104320.0,104310.0,1.23956218]
["bitfinex","BTCUSD",1750177480702,0.00547557,104320.0,104310.0,0.4536341]
["bitfinex","BTCUSD",1750177480947,0.23553552,104320.0,104310.0,0.52636705]
["bitfinex","BTCUSD",1750177481156,0.04381773,104320.0,104310.0,0.52636705]
["bitfinex","BTCUSD",1750177481389,0.23553552,104320.0,104310.0,0.2109495]
["bitfinex","BTCUSD",1750177481608,0.23953552,104320.0,104310.0,0.23012228]
["bitfinex","BTCUSD",1750177482260,0.23953552,104320.0,104310.0,0.23970853]
["bitfinex","BTCUSD",1750177482675,0.02864633,104320.0,104310.0,0.23970798]
["bitfinex","BTCUSD",1750177482887,0.03823203,104320.0,104310.0,0.23970798]
["bitfinex","BTCUSD",1750177483103,0.24193194,104320.0,104310.0,0.23970798]
["bitfinex","BTCUSD",1750177483369,0.04781782,104320.0,104310.0,0.23970798]
["bitfinex","BTCUSD",1750177483589,0.04781782,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1750177483590,0.64661698,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1750177483837,0.74253513,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1750177484096,0.77313513,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1750177484312,0.86928435,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1750177484545,0.77313513,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1750177484980,0.76413513,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1750177486070,0.77213513,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1750177486531,0.76413513,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1750177486749,0.34986485,104320.0,104310.0,0.00504]
["bitfinex","BTCUSD",1750177486963,0.76413513,104320.0,104310.0,0.00504]
["bitfinex","BTCUSD",1750177487644,0.76613513,104320.0,104310.0,0.00504]
["bitfinex","BTCUSD",1750177488130,0.76413513,104320.0,104310.0,0.00504]
["bitfinex","BTCUSD",1750177488336,0.69013513,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177488557,0.51670485,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177488768,0.93097513,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177488990,0.76513513,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177489202,0.93097513,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177490277,0.85597513,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177490492,1.02721689,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177491336,1.07829011,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177491620,1.83256039,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177491857,1.78148717,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177492107,1.41337689,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177492332,1.82764717,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177493001,1.41337689,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177493276,1.82764717,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177493730,1.92379639,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177493944,1.82764717,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177494610,1.66180717,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177494848,1.82760717,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177495742,1.20137689,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177495960,1.41333689,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177497110,1.20137689,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177497330,1.36717689,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177497981,1.78144717,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177498468,1.84721185,104320.0,104310.0,0.01104]
["bitfinex","BTCUSD",1750177499629,1.84721185,104320.0,104300.0,0.0005466]
["bitfinex","BTCUSD",1750177499630,1.10983392,104310.0,104300.0,0.0005466]
["bitfinex","BTCUSD",1750177499845,1.20607568,104310.0,104300.0,0.0005466]
["bitfinex","BTCUSD",1750177500784,1.20807568,104310.0,104300.0,0.0005466]
["bitfinex","BTCUSD",1750177500996,1.25221642,104310.0,104300.0,0.0005466]
["bitfinex","BTCUSD",1750177501215,1.22355416,104310.0,104300.0,0.0005466]
["bitfinex","BTCUSD",1750177501427,1.22455416,104310.0,104300.0,0.0005466]
["bitfinex","BTCUSD",1750177502130,1.43647416,104310.0,104300.0,0.0005466]
["bitfinex","BTCUSD",1750177502606,0.7948054,104310.0,104300.0,0.0005466]
["bitfinex","BTCUSD",1750177502840,1.11953483,104310.0,104300.0,0.0005466]
["bitfinex","BTCUSD",1750177503083,1.11853483,104310.0,104300.0,0.0005466]
["bitfinex","BTCUSD",1750177503343,1.11653483,104310.0,104300.0,0.0005466]
["bitfinex","BTCUSD",1750177503583,0.88308455,104310.0,104300.0,0.0805466]
["bitfinex","BTCUSD",1750177503817,1.29735483,104310.0,104300.0,0.0805466]
["bitfinex","BTCUSD",1750177504090,1.35382186,104310.0,104300.0,0.0805466]
["bitfinex","BTCUSD",1750177504290,1.42882186,104310.0,104300.0,0.0805466]
["bitfinex","BTCUSD",1750177504504,1.35382186,104310.0,104300.0,0.0805466]
["bitfinex","BTCUSD",1750177504939,0.72763158,104310.0,104300.0,0.0805466]
["bitfinex","BTCUSD",1750177505161,0.94800645,104310.0,104300.0,0.0805466]
["bitfinex","BTCUSD",1750177505376,1.19831307,104310.0,104300.0,0.0805466]
["bitfinex","BTCUSD",1750177506237,1.35875483,104310.0,104300.0,0.0805466]
["bitfinex","BTCUSD",1750177506471,1.35675483,104310.0,104300.0,0.0805466]
["bitfinex","BTCUSD",1750177506686,1.35675483,104310.0,104300.0,0.0885466]
["bitfinex","BTCUSD",1750177506927,1.35775483,104310.0,104300.0,0.0885466]
["bitfinex","BTCUSD",1750177509136,1.37229568,104310.0,104300.0,0.0085466]
["bitfinex","BTCUSD",1750177509683,1.10895322,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750177509955,1.20519498,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750177510926,1.61946526,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750177510928,1.61946526,104300.0,104290.0,0.00404]
["bitfinex","BTCUSD",1750177511137,1.3013442,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1750177511343,1.3013442,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177511547,1.3013442,104300.0,104290.0,0.00504]
["bitfinex","BTCUSD",1750177511765,0.7909247,104300.0,104290.0,0.00504]
["bitfinex","BTCUSD",1750177511967,1.20903498,104300.0,104290.0,0.00504]
["bitfinex","BTCUSD",1750177512175,1.62330526,104300.0,104290.0,0.00504]
["bitfinex","BTCUSD",1750177512588,1.62330526,104300.0,104290.0,0.00204]
["bitfinex","BTCUSD",1750177512973,0.35560225,104290.0,104280.0,4e-05]
["bitfinex","BTCUSD",1750177513210,1.49206457,104290.0,104280.0,4e-05]
["bitfinex","BTCUSD",1750177513434,1.54206457,104290.0,104280.0,4e-05]
["bitfinex","BTCUSD",1750177513678,0.36411085,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750177513888,1.38504239,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750177514654,1.41394884,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750177515086,0.58540828,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750177515355,1.41694884,104280.0,104270.0,0.00104]
["bitfinex","BTCUSD",1750177516879,1.41694884,104280.0,104270.0,0.00204]
["bitfinex","BTCUSD",1750177517530,1.58262884,104280.0,104270.0,0.00204]
["bitfinex","BTCUSD",1750177517980,1.41694884,104280.0,104270.0,0.00204]
["bitfinex","BTCUSD",1750177518251,1.62862884,104280.0,104270.0,0.00204]
["bitfinex","BTCUSD",1750177518503,1.67862884,104280.0,104270.0,0.00204]
["bitfinex","BTCUSD",1750177519602,0.07814085,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750177519820,1.12927846,104270.0,104260.0,8.751e-05]
["bitfinex","BTCUSD",1750177520039,1.12688213,104270.0,104260.0,8.751e-05]
["bitfinex","BTCUSD",1750177521074,0.76633047,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750177521280,0.86257223,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750177521853,1.07425223,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750177522140,0.93519428,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750177522388,0.80287223,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750177522598,0.99857138,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750177523267,0.78693138,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750177523494,1.02015052,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750177523705,0.90465974,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1750177523914,0.90865974,104260.0,104250.0,0.00104]
["bitfinex","BTCUSD",1750177524124,1.14914674,104260.0,104250.0,0.00104]
["bitfinex","BTCUSD",1750177524558,1.15814674,104260.0,104250.0,0.00204]
["bitfinex","BTCUSD",1750177524781,1.15810674,104260.0,104250.0,0.00204]
["bitfinex","BTCUSD",1750177525002,1.08310674,104260.0,104250.0,0.00204]
["bitfinex","BTCUSD",1750177525224,0.94646674,104260.0,104250.0,0.00204]
["bitfinex","BTCUSD",1750177525673,0.58322634,104260.0,104250.0,0.11524]
["bitfinex","BTCUSD",1750177525892,0.74886634,104260.0,104250.0,0.14774]
["bitfinex","BTCUSD",1750177526162,0.22401047,104260.0,104250.0,0.34917884]
["bitfinex","BTCUSD",1750177526388,0.39924178,104260.0,104250.0,0.35877089]
["bitfinex","BTCUSD",1750177526602,0.39924178,104260.0,104250.0,0.34917875]
["bitfinex","BTCUSD",1750177526603,0.46465065,104260.0,104250.0,0.34917875]
["bitfinex","BTCUSD",1750177526820,0.22401065,104260.0,104250.0,0.34917875]
["bitfinex","BTCUSD",1750177527034,0.22401065,104260.0,104250.0,0.3587708]
["bitfinex","BTCUSD",1750177527488,0.22401065,104260.0,104250.0,0.36836266]
["bitfinex","BTCUSD",1750177527702,0.22401065,104260.0,104250.0,0.3901062]
["bitfinex","BTCUSD",1750177528132,0.22401065,104260.0,104250.0,0.39969797]
["bitfinex","BTCUSD",1750177528349,0.22401065,104260.0,104250.0,0.40928965]
["bitfinex","BTCUSD",1750177528350,0.02259057,104260.0,104250.0,0.40928965]
["bitfinex","BTCUSD",1750177528569,0.04177236,104260.0,104250.0,0.40928965]
["bitfinex","BTCUSD",1750177528758,0.04177218,104260.0,104250.0,0.40928965]
["bitfinex","BTCUSD",1750177529041,0.04177218,104260.0,104250.0,0.39969797]
["bitfinex","BTCUSD",1750177529042,0.32778347,104260.0,104250.0,0.39969797]
["bitfinex","BTCUSD",1750177529256,0.31819271,104260.0,104250.0,0.39969797]
["bitfinex","BTCUSD",1750177529468,0.03218188,104260.0,104250.0,0.40928965]
["bitfinex","BTCUSD",1750177529683,0.0417731,104260.0,104250.0,0.39969797]
["bitfinex","BTCUSD",1750177529909,0.03218188,104260.0,104250.0,0.39969788]
["bitfinex","BTCUSD",1750177530130,0.0417731,104260.0,104250.0,0.39969788]
["bitfinex","BTCUSD",1750177530350,0.02259057,104260.0,104250.0,0.39969788]
["bitfinex","BTCUSD",1750177530560,0.03218124,104260.0,104250.0,0.39969788]
["bitfinex","BTCUSD",1750177530780,0.04177209,104260.0,104250.0,0.39969788]
["bitfinex","BTCUSD",1750177530995,0.013,104260.0,104250.0,0.39969788]
["bitfinex","BTCUSD",1750177531207,0.03218142,104260.0,104250.0,0.39969788]
["bitfinex","BTCUSD",1750177531421,0.12636386,104260.0,104250.0,0.39969797]
["bitfinex","BTCUSD",1750177531634,0.10718142,104260.0,104250.0,0.40928965]
["bitfinex","BTCUSD",1750177531846,0.32778301,104260.0,104250.0,0.36133006]
["bitfinex","BTCUSD",1750177532060,0.30860159,104260.0,104250.0,0.38051443]
["bitfinex","BTCUSD",1750177532498,0.30860159,104260.0,104250.0,0.39010629]
["bitfinex","BTCUSD",1750177532921,0.28941943,104260.0,104250.0,0.14774]
["bitfinex","BTCUSD",1750177533137,0.6940984,104260.0,104250.0,0.08204]
["bitfinex","BTCUSD",1750177533353,0.8596984,104260.0,104250.0,0.27388652]
["bitfinex","BTCUSD",1750177533570,0.8596984,104260.0,104250.0,0.08204]
["bitfinex","BTCUSD",1750177535369,0.8596984,104260.0,104250.0,0.27388652]
["bitfinex","BTCUSD",1750177535584,0.44542812,104260.0,104250.0,0.36846302]
["bitfinex","BTCUSD",1750177535795,0.27982812,104260.0,104250.0,0.36846302]
["bitfinex","BTCUSD",1750177536007,0.27982812,104260.0,104250.0,0.37805479]
["bitfinex","BTCUSD",1750177536222,0.09759057,104260.0,104250.0,0.38764647]
["bitfinex","BTCUSD",1750177536453,0.04177218,104260.0,104250.0,0.38764647]
["bitfinex","BTCUSD",1750177536664,0.11677209,104260.0,104250.0,0.38764647]
["bitfinex","BTCUSD",1750177536885,0.10718124,104260.0,104250.0,0.38764647]
["bitfinex","BTCUSD",1750177537094,0.013,104260.0,104250.0,0.38764647]
["bitfinex","BTCUSD",1750177537550,0.013,104260.0,104250.0,0.86976823]
["bitfinex","BTCUSD",1750177537789,0.013,104260.0,104250.0,1.28403851]
["bitfinex","BTCUSD",1750177538461,0.00013672,104270.0,104260.0,0.62600122]
["bitfinex","BTCUSD",1750177538676,0.00013672,104270.0,104260.0,0.88780298]
["bitfinex","BTCUSD",1750177539548,0.00972656,104270.0,104260.0,0.72224298]
["bitfinex","BTCUSD",1750177539772,0.00972656,104270.0,104260.0,0.72324298]
["bitfinex","BTCUSD",1750177539773,0.03590688,104270.0,104260.0,0.72324298]
["bitfinex","BTCUSD",1750177539994,0.70601192,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750177540222,0.85391192,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1750177540444,0.43964164,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1750177540658,0.82311192,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1750177541087,0.32322676,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750177541312,0.20141934,104260.0,104250.0,0.30066159]
["bitfinex","BTCUSD",1750177541583,0.27641934,104260.0,104250.0,0.2814774]
["bitfinex","BTCUSD",1750177541797,0.27641934,104260.0,104250.0,0.29106945]
["bitfinex","BTCUSD",1750177542016,0.29560187,104260.0,104250.0,0.30066122]
["bitfinex","BTCUSD",1750177542666,0.30360187,104260.0,104250.0,0.30166122]
["bitfinex","BTCUSD",1750177543103,0.30360187,104260.0,104250.0,0.29206945]
["bitfinex","BTCUSD",1750177543325,0.30360187,104260.0,104250.0,0.29406945]
["bitfinex","BTCUSD",1750177543539,0.30041952,104260.0,104250.0,0.27488652]
["bitfinex","BTCUSD",1750177543754,0.30041952,104260.0,104250.0,0.29407089]
["bitfinex","BTCUSD",1750177543967,0.30041952,104260.0,104250.0,0.30366284]
["bitfinex","BTCUSD",1750177544175,0.31001065,104260.0,104250.0,0.30366284]
["bitfinex","BTCUSD",1750177544610,0.30041952,104260.0,104250.0,0.09263232]
["bitfinex","BTCUSD",1750177545038,0.30041952,104260.0,104250.0,0.29407089]
["bitfinex","BTCUSD",1750177545272,0.22541952,104260.0,104250.0,0.29407089]
["bitfinex","BTCUSD",1750177545504,0.30041952,104260.0,104250.0,0.29407089]
["bitfinex","BTCUSD",1750177545716,0.30041952,104260.0,104250.0,0.28447884]
["bitfinex","BTCUSD",1750177545924,0.30041952,104260.0,104250.0,0.29407107]
["bitfinex","BTCUSD",1750177546372,0.30041952,104260.0,104250.0,0.30366321]
["bitfinex","BTCUSD",1750177546579,0.30041952,104260.0,104250.0,0.32284712]
["bitfinex","BTCUSD",1750177546794,0.30041952,104260.0,104250.0,0.31325526]
["bitfinex","BTCUSD",1750177547004,0.30041952,104260.0,104250.0,0.32284721]
["bitfinex","BTCUSD",1750177547634,0.30041952,104260.0,104250.0,0.30366321]
["bitfinex","BTCUSD",1750177547892,0.091,104260.0,104250.0,0.30366321]
["bitfinex","BTCUSD",1750177548099,0.28522445,104260.0,104250.0,0.31325526]
["bitfinex","BTCUSD",1750177548304,0.28282812,104260.0,104250.0,0.31325526]
["bitfinex","BTCUSD",1750177548739,0.28282812,104260.0,104250.0,0.08304]
["bitfinex","BTCUSD",1750177548740,0.96753023,104260.0,104250.0,0.08304]
["bitfinex","BTCUSD",1750177548978,1.01341023,104260.0,104250.0,0.08304]
["bitfinex","BTCUSD",1750177549230,0.47137588,104260.0,104250.0,0.08304]
["bitfinex","BTCUSD",1750177549445,1.09704616,104260.0,104250.0,0.08304]
["bitfinex","BTCUSD",1750177549660,0.88564616,104260.0,104250.0,0.08304]
["bitfinex","BTCUSD",1750177549874,0.97616616,104260.0,104250.0,0.08304]
["bitfinex","BTCUSD",1750177550087,1.05116616,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177550302,1.03516616,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177550509,1.03716616,104260.0,104250.0,0.08804]
["bitfinex","BTCUSD",1750177550716,1.03716616,104260.0,104250.0,0.08704]
["bitfinex","BTCUSD",1750177550930,0.38615412,104260.0,104250.0,0.08004]
["bitfinex","BTCUSD",1750177551155,0.19182812,104260.0,104250.0,0.08004]
["bitfinex","BTCUSD",1750177551372,0.26682812,104260.0,104250.0,0.11334]
["bitfinex","BTCUSD",1750177551592,0.19282812,104260.0,104250.0,0.30618652]
["bitfinex","BTCUSD",1750177551821,0.26782812,104260.0,104250.0,0.30418652]
["bitfinex","BTCUSD",1750177552040,0.26782812,104260.0,104250.0,0.11234]
["bitfinex","BTCUSD",1750177552262,0.6820984,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177552919,0.6810984,104260.0,104250.0,0.08004]
["bitfinex","BTCUSD",1750177553137,0.6810984,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177553351,0.6900984,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177554006,1.01270288,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177554256,1.10894464,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177555974,0.94342464,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177556192,1.15478464,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177557274,1.15489227,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177557488,0.89832779,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177557703,1.06380779,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177561860,0.83039642,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177562079,0.97602954,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177562292,1.05102954,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177563999,1.02180779,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177564493,0.81044779,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177564958,1.00778779,104260.0,104250.0,0.08104]
["bitfinex","BTCUSD",1750177565405,1.18163533,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177565626,1.27787709,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177565839,0.78849918,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177566049,0.99973918,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177566260,1.41411709,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177566479,1.48911709,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177566704,1.07473918,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177566919,1.07673918,104250.0,104240.0,0.01904]
["bitfinex","BTCUSD",1750177567131,1.10600085,104250.0,104240.0,0.01904]
["bitfinex","BTCUSD",1750177567569,1.45108798,104250.0,104240.0,0.01904]
["bitfinex","BTCUSD",1750177567773,1.20215007,104250.0,104240.0,0.01904]
["bitfinex","BTCUSD",1750177568637,1.61652798,104250.0,104240.0,0.01904]
["bitfinex","BTCUSD",1750177569117,1.61752798,104250.0,104240.0,0.02704]
["bitfinex","BTCUSD",1750177570190,0.35209883,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750177570404,0.76154911,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750177570637,0.85779087,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750177572411,1.17686734,104210.0,104200.0,0.0161]
["bitfinex","BTCUSD",1750177572637,1.4843491,104210.0,104200.0,0.01624238]
["bitfinex","BTCUSD",1750177572863,1.2731091,104210.0,104200.0,0.01624238]
["bitfinex","BTCUSD",1750177573107,1.58049832,104210.0,104200.0,0.01624238]
["bitfinex","BTCUSD",1750177573335,1.58049832,104210.0,104200.0,0.01384238]
["bitfinex","BTCUSD",1750177573799,1.36925832,104210.0,104200.0,0.01384238]
["bitfinex","BTCUSD",1750177574008,1.06997119,104210.0,104200.0,0.03174427]
["bitfinex","BTCUSD",1750177574221,0.85873119,104210.0,104200.0,0.03174427]
["bitfinex","BTCUSD",1750177574447,1.1205968,104210.0,104200.0,0.03174427]
["bitfinex","BTCUSD",1750177574655,1.53497471,104210.0,104200.0,0.03174427]
["bitfinex","BTCUSD",1750177574867,1.63112393,104210.0,104200.0,0.01384238]
["bitfinex","BTCUSD",1750177575075,1.21674602,104210.0,104200.0,0.01384238]
["bitfinex","BTCUSD",1750177575744,1.00546602,104210.0,104200.0,0.01384238]
["bitfinex","BTCUSD",1750177575963,1.1205568,104210.0,104200.0,0.01384238]
["bitfinex","BTCUSD",1750177576611,1.1205568,104210.0,104180.0,0.01729619]
["bitfinex","BTCUSD",1750177576612,0.26545466,104190.0,104180.0,0.01729619]
["bitfinex","BTCUSD",1750177576835,0.26545466,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177576836,1.20561518,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177577077,1.47517518,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177577301,0.9617644,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177577528,0.79061518,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177577757,1.00525518,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177578003,0.54908258,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177578219,1.03846049,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177578457,1.06716049,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177579079,1.16330971,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177579278,1.16430971,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177579757,1.13360971,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177579963,1.03746049,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177580893,1.07026049,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177583553,1.09908649,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177585288,1.03270649,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177585499,1.2682063,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177585711,0.56011695,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177585958,0.98903571,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177586178,0.43386773,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177586403,0.98921964,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177587753,1.02201964,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177590827,1.06706049,104190.0,104180.0,0.01634619]
["bitfinex","BTCUSD",1750177592370,0.21611485,104180.0,104170.0,0.32011576]
["bitfinex","BTCUSD",1750177592629,1.08211452,104180.0,104170.0,0.32011576]
["bitfinex","BTCUSD",1750177592849,1.05161452,104180.0,104170.0,0.32011576]
["bitfinex","BTCUSD",1750177593070,0.37281576,104180.0,104170.0,0.32011576]
["bitfinex","BTCUSD",1750177593281,0.88143367,104180.0,104170.0,0.35311576]
["bitfinex","BTCUSD",1750177593488,0.78481572,104180.0,104170.0,0.35311576]
["bitfinex","BTCUSD",1750177593702,0.95709572,104180.0,104170.0,0.35311576]
["bitfinex","BTCUSD",1750177593925,0.37343781,104180.0,104170.0,0.35311576]
["bitfinex","BTCUSD",1750177594144,0.279574,104180.0,104170.0,0.38621576]
["bitfinex","BTCUSD",1750177594360,0.448774,104180.0,104170.0,0.5878093]
["bitfinex","BTCUSD",1750177594571,0.078,104180.0,104170.0,0.6070084]
["bitfinex","BTCUSD",1750177594831,0.003,104180.0,104170.0,0.62620667]
["bitfinex","BTCUSD",1750177595108,0.1808384,104180.0,104170.0,0.62620667]
["bitfinex","BTCUSD",1750177595330,0.003,104180.0,104170.0,0.62620667]
["bitfinex","BTCUSD",1750177595547,0.003,104180.0,104170.0,1.06244843]
["bitfinex","BTCUSD",1750177595975,0.001,104180.0,104170.0,1.06244843]
["bitfinex","BTCUSD",1750177596414,0.003,104180.0,104170.0,1.06244843]
["bitfinex","BTCUSD",1750177596640,0.38033214,104200.0,104190.0,0.27655204]
["bitfinex","BTCUSD",1750177596641,0.09419302,104200.0,104190.0,0.27655204]
["bitfinex","BTCUSD",1750177596853,0.11338567,104200.0,104190.0,0.28614924]
["bitfinex","BTCUSD",1750177597287,0.10378893,104200.0,104190.0,0.28614924]
["bitfinex","BTCUSD",1750177597503,0.11338558,104200.0,104190.0,0.28614924]
["bitfinex","BTCUSD",1750177597729,0.11338567,104200.0,104190.0,0.28614924]
["bitfinex","BTCUSD",1750177597952,0.01,104200.0,104190.0,0.4513267]
["bitfinex","BTCUSD",1750177598159,0.027,104200.0,104190.0,0.4513267]
["bitfinex","BTCUSD",1750177598373,0.12119247,104200.0,104190.0,0.4513267]
["bitfinex","BTCUSD",1750177598886,0.13078894,104200.0,104190.0,0.4513267]
["bitfinex","BTCUSD",1750177599159,0.04619238,104200.0,104190.0,0.4513267]
["bitfinex","BTCUSD",1750177599406,0.027,104200.0,104190.0,0.7913267]
["bitfinex","BTCUSD",1750177601260,0.027,104200.0,104190.0,0.9599667]
["bitfinex","BTCUSD",1750177601435,0.03188096,104200.0,104190.0,0.9599267]
["bitfinex","BTCUSD",1750177601640,0.02228486,104200.0,104190.0,0.9599267]
["bitfinex","BTCUSD",1750177602060,0.03188096,104200.0,104190.0,0.7425267]
["bitfinex","BTCUSD",1750177602259,0.04147724,104200.0,104190.0,0.7425267]
["bitfinex","BTCUSD",1750177602465,0.03188096,104200.0,104190.0,0.9598467]
["bitfinex","BTCUSD",1750177602675,0.02228486,104200.0,104190.0,0.9598467]
["bitfinex","BTCUSD",1750177603015,0.02228486,104200.0,104190.0,1.37422461]
["bitfinex","BTCUSD",1750177603734,0.02228486,104200.0,104190.0,1.38876546]
["bitfinex","BTCUSD",1750177604747,0.02228486,104200.0,104190.0,0.7425267]
["bitfinex","BTCUSD",1750177604946,0.02228486,104200.0,104190.0,0.9596467]
["bitfinex","BTCUSD",1750177605588,0.02228486,104200.0,104190.0,0.7425267]
["bitfinex","BTCUSD",1750177605797,0.02228486,104200.0,104190.0,0.9595667]
["bitfinex","BTCUSD",1750177606867,0.02228486,104200.0,104190.0,1.37394461]
["bitfinex","BTCUSD",1750177607074,0.26803392,104230.0,104220.0,0.0316]
["bitfinex","BTCUSD",1750177607075,0.18214947,104230.0,104220.0,0.0316]
["bitfinex","BTCUSD",1750177607291,0.1845458,104230.0,104220.0,0.03174246]
["bitfinex","BTCUSD",1750177607743,0.1845458,104230.0,104220.0,0.00014246]
["bitfinex","BTCUSD",1750177608379,0.1865458,104230.0,104220.0,0.00014246]
["bitfinex","BTCUSD",1750177609135,0.60092371,104230.0,104220.0,0.00014246]
["bitfinex","BTCUSD",1750177609379,0.59852738,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177609598,0.63082738,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177609818,1.36369518,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177610030,1.39655433,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177610245,1.43991218,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177610464,1.42537133,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177610674,1.09706914,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177610885,1.23490914,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177611095,1.06706914,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177611307,1.23502914,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177611537,1.26732914,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177611812,1.36347836,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177612049,1.26732914,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177612263,0.85295123,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177612504,1.26732914,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177612909,1.26724914,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177613754,1.02321855,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177613965,0.99091855,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177614149,1.12633855,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177614931,0.61861855,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177615195,0.52237679,104230.0,104220.0,0.00414246]
["bitfinex","BTCUSD",1750177615453,0.10799888,104230.0,104220.0,0.03454246]
["bitfinex","BTCUSD",1750177615697,0.11039521,104230.0,104220.0,0.2264442]
["bitfinex","BTCUSD",1750177615926,0.10799888,104230.0,104220.0,0.23603919]
["bitfinex","BTCUSD",1750177616175,0.10799888,104230.0,104220.0,0.26454679]
["bitfinex","BTCUSD",1750177616378,0.10799888,104230.0,104220.0,0.2264442]
["bitfinex","BTCUSD",1750177616598,0.10799888,104230.0,104220.0,0.2360391]
["bitfinex","BTCUSD",1750177616812,0.12718711,104230.0,104220.0,0.25522853]
["bitfinex","BTCUSD",1750177617057,0.02118786,104230.0,104220.0,0.28437605]
["bitfinex","BTCUSD",1750177617266,0.21307119,104230.0,104220.0,0.2744175]
["bitfinex","BTCUSD",1750177617476,0.22266535,104230.0,104220.0,0.2744175]
["bitfinex","BTCUSD",1750177618118,0.02878102,104230.0,104220.0,0.2744175]
["bitfinex","BTCUSD",1750177618358,0.02878102,104230.0,104220.0,0.2704175]
["bitfinex","BTCUSD",1750177618561,0.03078102,104230.0,104220.0,0.2814175]
["bitfinex","BTCUSD",1750177618770,0.03078102,104230.0,104220.0,0.2854175]
["bitfinex","BTCUSD",1750177619187,0.040375,104230.0,104220.0,0.2854175]
["bitfinex","BTCUSD",1750177619392,0.01159352,104230.0,104220.0,0.2854175]
["bitfinex","BTCUSD",1750177619621,0.02118722,104230.0,104220.0,0.2854175]
["bitfinex","BTCUSD",1750177619833,0.002,104230.0,104220.0,0.2854175]
["bitfinex","BTCUSD",1750177620043,0.002,104230.0,104220.0,0.41215926]
["bitfinex","BTCUSD",1750177620249,0.002,104230.0,104220.0,1.33385717]
["bitfinex","BTCUSD",1750177620475,0.002,104230.0,104220.0,1.35311018]
["bitfinex","BTCUSD",1750177620686,0.002,104230.0,104220.0,1.8182408]
["bitfinex","BTCUSD",1750177620918,0.002,104230.0,104220.0,1.83278165]
["bitfinex","BTCUSD",1750177621124,0.03877227,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750177621546,0.02918133,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750177621785,0.03877236,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750177622025,0.03877236,104260.0,104240.0,0.56062676]
["bitfinex","BTCUSD",1750177622026,0.01918382,104250.0,104240.0,0.56062676]
["bitfinex","BTCUSD",1750177622242,0.0287754,104250.0,104240.0,0.70422852]
["bitfinex","BTCUSD",1750177622459,0.03836745,104250.0,104240.0,0.70422852]
["bitfinex","BTCUSD",1750177622881,0.01918345,104250.0,104240.0,0.70422852]
["bitfinex","BTCUSD",1750177623096,0.0287755,104250.0,104240.0,0.70422852]
["bitfinex","BTCUSD",1750177623308,0.03836764,104250.0,104240.0,0.70422852]
["bitfinex","BTCUSD",1750177623776,0.0287755,104250.0,104240.0,0.70422852]
["bitfinex","BTCUSD",1750177624199,0.23021471,104250.0,104240.0,0.55103425]
["bitfinex","BTCUSD",1750177624416,0.23362294,104250.0,104240.0,0.55203425]
["bitfinex","BTCUSD",1750177624626,0.6384088,104250.0,104240.0,0.55203471]
["bitfinex","BTCUSD",1750177625087,0.22403089,104250.0,104240.0,0.55203471]
["bitfinex","BTCUSD",1750177625299,0.22403089,104250.0,104240.0,0.55205113]
["bitfinex","BTCUSD",1750177625584,0.23103089,104250.0,104240.0,0.54245816]
["bitfinex","BTCUSD",1750177625812,0.63581666,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750177626044,0.72094035,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750177626275,0.8933327,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750177626724,0.80820901,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750177626943,0.97540901,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750177627801,0.97524901,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750177628213,0.89909842,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750177628863,1.14643633,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750177629073,0.82820764,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750177629299,1.04252764,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750177629713,1.03552764,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750177630157,0.22068616,104220.0,104210.0,0.55111082]
["bitfinex","BTCUSD",1750177630370,0.00959554,104210.0,104200.0,0.22877279]
["bitfinex","BTCUSD",1750177630588,0.00959554,104210.0,104200.0,0.66501455]
["bitfinex","BTCUSD",1750177630589,0.01919127,104210.0,104200.0,0.66501455]
["bitfinex","BTCUSD",1750177630807,0.01919099,104210.0,104200.0,0.66501455]
["bitfinex","BTCUSD",1750177631016,0.02878662,104210.0,104200.0,0.66501455]
["bitfinex","BTCUSD",1750177631281,0.02878635,104210.0,104200.0,0.66501455]
["bitfinex","BTCUSD",1750177631487,0.01919081,104210.0,104200.0,0.66501455]
["bitfinex","BTCUSD",1750177631701,0.00714281,104210.0,104200.0,0.66601455]
["bitfinex","BTCUSD",1750177631924,0.01673817,104210.0,104200.0,0.66601455]
["bitfinex","BTCUSD",1750177632360,0.02633371,104210.0,104200.0,0.83273455]
["bitfinex","BTCUSD",1750177632579,0.02073817,104210.0,104200.0,0.83273455]
["bitfinex","BTCUSD",1750177633468,0.02333371,104210.0,104200.0,0.83173455]
["bitfinex","BTCUSD",1750177633689,0.22884969,104210.0,104200.0,0.8327351]
["bitfinex","BTCUSD",1750177633900,0.63363224,104210.0,104200.0,0.56017706]
["bitfinex","BTCUSD",1750177634115,0.21925433,104210.0,104200.0,0.56017706]
["bitfinex","BTCUSD",1750177634322,0.21525433,104210.0,104200.0,0.56977389]
["bitfinex","BTCUSD",1750177634542,0.21525433,104210.0,104180.0,0.20150178]
["bitfinex","BTCUSD",1750177634543,0.00959711,104190.0,104180.0,0.20150178]
["bitfinex","BTCUSD",1750177634763,0.22072861,104200.0,104190.0,0.54155466]
["bitfinex","BTCUSD",1750177634984,0.05019321,104200.0,104190.0,0.55115223]
["bitfinex","BTCUSD",1750177635219,0.05978995,104200.0,104190.0,0.57034691]
["bitfinex","BTCUSD",1750177635442,0.63834088,104210.0,104200.0,0.22072851]
["bitfinex","BTCUSD",1750177635443,0.00014281,104210.0,104200.0,0.22072851]
["bitfinex","BTCUSD",1750177635665,0.00414281,104210.0,104200.0,1.27910446]
["bitfinex","BTCUSD",1750177635890,0.00414281,104210.0,104200.0,0.86472655]
["bitfinex","BTCUSD",1750177636101,0.00014281,104210.0,104200.0,0.86472655]
["bitfinex","BTCUSD",1750177636580,0.00014281,104210.0,104200.0,1.28010446]
["bitfinex","BTCUSD",1750177636581,0.00414281,104210.0,104200.0,1.28010446]
["bitfinex","BTCUSD",1750177636999,0.00414281,104210.0,104200.0,0.86572655]
["bitfinex","BTCUSD",1750177638295,0.00814281,104210.0,104200.0,0.86572655]
["bitfinex","BTCUSD",1750177638508,0.03692944,104210.0,104200.0,0.67997408]
["bitfinex","BTCUSD",1750177638712,0.03692907,104210.0,104200.0,0.83420692]
["bitfinex","BTCUSD",1750177638963,0.04652462,104210.0,104200.0,0.65797064]
["bitfinex","BTCUSD",1750177639169,0.07792452,104210.0,104200.0,0.83408692]
["bitfinex","BTCUSD",1750177639597,0.00814281,104210.0,104200.0,0.69966692]
["bitfinex","BTCUSD",1750177639815,0.00814281,104210.0,104200.0,0.94348692]
["bitfinex","BTCUSD",1750177640023,0.00814281,104210.0,104200.0,1.35786483]
["bitfinex","BTCUSD",1750177640257,0.00814281,104210.0,104200.0,0.91258692]
["bitfinex","BTCUSD",1750177641352,0.01773798,104210.0,104200.0,0.69966692]
["bitfinex","BTCUSD",1750177641581,0.02733325,104210.0,104200.0,0.83404692]
["bitfinex","BTCUSD",1750177641804,0.01773798,104210.0,104200.0,0.83404692]
["bitfinex","BTCUSD",1750177642026,0.00814281,104210.0,104200.0,0.86464692]
["bitfinex","BTCUSD",1750177645619,0.01773808,104210.0,104200.0,0.83404692]
["bitfinex","BTCUSD",1750177646062,0.02733344,104210.0,104200.0,0.83404692]
["bitfinex","BTCUSD",1750177646514,0.00814281,104210.0,104200.0,0.83404692]
["bitfinex","BTCUSD",1750177647208,0.00814281,104210.0,104200.0,0.86518692]
["bitfinex","BTCUSD",1750177649124,0.02733343,104210.0,104200.0,0.83408692]
["bitfinex","BTCUSD",1750177649354,0.05793325,104210.0,104200.0,0.66760692]
["bitfinex","BTCUSD",1750177649567,0.03874281,104210.0,104200.0,0.88184692]
["bitfinex","BTCUSD",1750177649782,0.00814281,104210.0,104200.0,0.88184692]
["bitfinex","BTCUSD",1750177649996,0.00814281,104210.0,104200.0,0.91434692]
["bitfinex","BTCUSD",1750177650687,0.01773817,104210.0,104200.0,0.88184692]
["bitfinex","BTCUSD",1750177650913,0.01773817,104210.0,104200.0,0.71404692]
["bitfinex","BTCUSD",1750177651135,0.04783817,104210.0,104200.0,0.83556692]
["bitfinex","BTCUSD",1750177651376,0.04783808,104210.0,104200.0,0.83556692]
["bitfinex","BTCUSD",1750177651624,0.07662462,104210.0,104200.0,0.83556692]
["bitfinex","BTCUSD",1750177651862,0.03824281,104210.0,104200.0,0.83556692]
["bitfinex","BTCUSD",1750177652090,0.00814281,104210.0,104200.0,0.86606692]
["bitfinex","BTCUSD",1750177653010,0.00814281,104210.0,104200.0,1.31324483]
["bitfinex","BTCUSD",1750177653695,0.05188713,104230.0,104220.0,0.56068588]
["bitfinex","BTCUSD",1750177653696,0.04229343,104230.0,104220.0,0.56068588]
["bitfinex","BTCUSD",1750177653924,0.0327,104230.0,104220.0,0.72868588]
["bitfinex","BTCUSD",1750177654381,0.09177826,104240.0,104230.0,0.56066471]
["bitfinex","BTCUSD",1750177654594,0.09177816,104240.0,104230.0,0.56066471]
["bitfinex","BTCUSD",1750177654804,0.09177816,104240.0,104230.0,0.57790845]
["bitfinex","BTCUSD",1750177655033,0.14744236,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750177655271,0.04952594,104250.0,104240.0,0.38860354]
["bitfinex","BTCUSD",1750177655509,0.04952594,104250.0,104240.0,0.4848453]
["bitfinex","BTCUSD",1750177655774,0.00014286,104250.0,104240.0,0.8248453]
["bitfinex","BTCUSD",1750177655986,0.00014286,104250.0,104240.0,1.27062321]
["bitfinex","BTCUSD",1750177656200,0.00014286,104250.0,104240.0,0.8562453]
["bitfinex","BTCUSD",1750177657303,0.00014286,104250.0,104240.0,1.10366321]
["bitfinex","BTCUSD",1750177657525,0.00014286,104250.0,104240.0,1.31834321]
["bitfinex","BTCUSD",1750177657773,0.00214286,104250.0,104240.0,0.6892853]
["bitfinex","BTCUSD",1750177657966,0.00214286,104250.0,104240.0,0.8725653]
["bitfinex","BTCUSD",1750177660027,0.01173445,104250.0,104240.0,0.8724453]
["bitfinex","BTCUSD",1750177660459,0.00214286,104250.0,104240.0,0.8724453]
["bitfinex","BTCUSD",1750177660696,0.01173435,104250.0,104240.0,0.8724453]
["bitfinex","BTCUSD",1750177661042,0.00214286,104250.0,104240.0,0.8724453]
["bitfinex","BTCUSD",1750177663327,0.00214286,104250.0,104240.0,0.8724853]
["bitfinex","BTCUSD",1750177664233,0.00214286,104250.0,104240.0,0.8722853]
["bitfinex","BTCUSD",1750177664440,0.00214286,104250.0,104240.0,0.8723653]
["bitfinex","BTCUSD",1750177666030,0.00214286,104250.0,104240.0,0.9035653]
["bitfinex","BTCUSD",1750177667216,0.00214286,104250.0,104240.0,0.9034853]
["bitfinex","BTCUSD",1750177667435,0.01173454,104250.0,104240.0,0.6579253]
["bitfinex","BTCUSD",1750177667705,0.00214286,104250.0,104240.0,0.8722053]
["bitfinex","BTCUSD",1750177667913,0.00214286,104250.0,104240.0,0.9024053]
["bitfinex","BTCUSD",1750177668551,0.00214286,104250.0,104240.0,0.9024053]
["bitfinex","BTCUSD",1750177668760,0.01173435,104250.0,104240.0,0.9024053]
["bitfinex","BTCUSD",1750177668983,0.0406914,104260.0,104250.0,0.55103089]
["bitfinex","BTCUSD",1750177669206,0.24211148,104260.0,104250.0,0.54143884]
["bitfinex","BTCUSD",1750177669445,0.23252072,104260.0,104250.0,0.55103107]
["bitfinex","BTCUSD",1750177669686,0.23252072,104260.0,104250.0,0.50784]
["bitfinex","BTCUSD",1750177669931,0.26322072,104260.0,104250.0,0.50776]
["bitfinex","BTCUSD",1750177670695,0.26522072,104260.0,104250.0,0.50876]
["bitfinex","BTCUSD",1750177671452,0.26722072,104260.0,104250.0,0.50876]
["bitfinex","BTCUSD",1750177671704,0.04469067,104260.0,104250.0,0.72938238]
["bitfinex","BTCUSD",1750177671963,0.004,104260.0,104250.0,1.27240205]
["bitfinex","BTCUSD",1750177672216,0.004,104260.0,104250.0,1.30320205]
["bitfinex","BTCUSD",1750177672712,0.004,104260.0,104250.0,1.3177429]
["bitfinex","BTCUSD",1750177673479,0.004,104260.0,104250.0,1.1499829]
["bitfinex","BTCUSD",1750177673748,0.004,104260.0,104250.0,1.3175029]
["bitfinex","BTCUSD",1750177674537,0.002,104260.0,104250.0,1.3165029]
["bitfinex","BTCUSD",1750177674793,0.31312692,104290.0,104280.0,0.57014811]
["bitfinex","BTCUSD",1750177675119,0.12149565,104290.0,104280.0,0.73758811]
["bitfinex","BTCUSD",1750177675358,0.08939565,104290.0,104280.0,0.73758811]
["bitfinex","BTCUSD",1750177676129,0.07021892,104290.0,104280.0,0.73758811]
["bitfinex","BTCUSD",1750177676745,0.02114283,104290.0,104280.0,0.86992987]
["bitfinex","BTCUSD",1750177676974,0.02114283,104290.0,104280.0,1.33154863]
["bitfinex","BTCUSD",1750177677442,0.02114283,104290.0,104280.0,2.23139763]
["bitfinex","BTCUSD",1750177677673,0.02014283,104290.0,104280.0,2.27443763]
["bitfinex","BTCUSD",1750177677888,0.02014283,104290.0,104280.0,2.27243763]
["bitfinex","BTCUSD",1750177678392,0.02014283,104290.0,104280.0,2.27231763]
["bitfinex","BTCUSD",1750177678631,0.02114283,104290.0,104280.0,2.27231763]
["bitfinex","BTCUSD",1750177678859,0.02114283,104290.0,104280.0,2.32231763]
["bitfinex","BTCUSD",1750177679094,0.02114283,104290.0,104280.0,2.37231763]
["bitfinex","BTCUSD",1750177679337,0.02114283,104290.0,104280.0,2.32231763]
["bitfinex","BTCUSD",1750177679572,0.00990596,104290.0,104280.0,2.37235763]
["bitfinex","BTCUSD",1750177679810,0.00890596,104290.0,104280.0,1.95797972]
["bitfinex","BTCUSD",1750177680051,0.00890596,104290.0,104280.0,2.37235763]
["bitfinex","BTCUSD",1750177680302,0.00890596,104290.0,104280.0,2.15899763]
["bitfinex","BTCUSD",1750177680553,0.00890596,104290.0,104280.0,2.37343763]
["bitfinex","BTCUSD",1750177680804,0.00890596,104290.0,104280.0,1.69361972]
["bitfinex","BTCUSD",1750177681056,0.00890596,104290.0,104280.0,0.71307072]
["bitfinex","BTCUSD",1750177681304,0.00890596,104290.0,104280.0,0.92747072]
["bitfinex","BTCUSD",1750177681580,0.00890596,104290.0,104280.0,0.70052987]
["bitfinex","BTCUSD",1750177681799,0.00890596,104290.0,104280.0,0.32842987]
["bitfinex","BTCUSD",1750177682036,0.02808223,104290.0,104280.0,0.32642987]
["bitfinex","BTCUSD",1750177682245,0.0692706,104290.0,104280.0,0.32642987]
["bitfinex","BTCUSD",1750177682467,0.05968214,104290.0,104280.0,0.83374987]
["bitfinex","BTCUSD",1750177682702,0.0692706,104290.0,104280.0,0.83374987]
["bitfinex","BTCUSD",1750177683125,0.07885915,104290.0,104280.0,0.88098987]
["bitfinex","BTCUSD",1750177683402,0.30263273,104290.0,104280.0,0.3879191]
["bitfinex","BTCUSD",1750177683622,0.697834,104290.0,104280.0,0.00104]
["bitfinex","BTCUSD",1750177683849,0.700834,104290.0,104280.0,0.00104]
["bitfinex","BTCUSD",1750177684086,0.700834,104290.0,104280.0,4e-05]
["bitfinex","BTCUSD",1750177684087,0.79707576,104290.0,104280.0,4e-05]
["bitfinex","BTCUSD",1750177684524,0.79407576,104290.0,104280.0,4e-05]
["bitfinex","BTCUSD",1750177684945,0.80107576,104290.0,104280.0,0.00104]
["bitfinex","BTCUSD",1750177685162,0.80407576,104290.0,104280.0,0.00104]
["bitfinex","BTCUSD",1750177685606,0.90022498,104290.0,104280.0,0.00104]
["bitfinex","BTCUSD",1750177685820,0.80407576,104290.0,104280.0,0.00104]
["bitfinex","BTCUSD",1750177686039,0.79707576,104290.0,104280.0,4e-05]
["bitfinex","BTCUSD",1750177686503,0.37969785,104290.0,104280.0,0.00104]
["bitfinex","BTCUSD",1750177686746,0.79407576,104290.0,104280.0,0.00304]
["bitfinex","BTCUSD",1750177687200,0.697834,104290.0,104280.0,0.00204]
["bitfinex","BTCUSD",1750177687419,0.697834,104290.0,104280.0,4e-05]
["bitfinex","BTCUSD",1750177687631,0.698834,104290.0,104280.0,0.00904]
["bitfinex","BTCUSD",1750177687846,0.698834,104290.0,104280.0,0.00704]
["bitfinex","BTCUSD",1750177688300,0.698834,104290.0,104280.0,4e-05]
["bitfinex","BTCUSD",1750177689169,0.698834,104290.0,104280.0,0.00104]
["bitfinex","BTCUSD",1750177689620,0.698834,104290.0,104280.0,0.00304]
["bitfinex","BTCUSD",1750177689843,0.38069785,104290.0,104280.0,0.00304]
["bitfinex","BTCUSD",1750177690058,0.79507576,104290.0,104280.0,0.00304]
["bitfinex","BTCUSD",1750177690270,0.96347576,104290.0,104280.0,0.00304]
["bitfinex","BTCUSD",1750177690960,0.79507576,104290.0,104280.0,0.00304]
["bitfinex","BTCUSD",1750177691372,0.96343576,104290.0,104280.0,0.00304]
["bitfinex","BTCUSD",1750177691582,0.96335576,104290.0,104280.0,0.00304]
["bitfinex","BTCUSD",1750177692250,0.54897785,104290.0,104280.0,0.00304]
["bitfinex","BTCUSD",1750177692463,0.79507576,104290.0,104280.0,0.00304]
["bitfinex","BTCUSD",1750177692677,0.96331576,104290.0,104280.0,0.00304]
["bitfinex","BTCUSD",1750177693551,0.79507576,104290.0,104280.0,0.00304]
["bitfinex","BTCUSD",1750177693761,0.89122498,104290.0,104280.0,0.00304]
["bitfinex","BTCUSD",1750177693977,1.08822298,104290.0,104280.0,0.00304]
["bitfinex","BTCUSD",1750177694405,1.08822298,104290.0,104280.0,0.00104]
["bitfinex","BTCUSD",1750177694847,0.99207376,104290.0,104280.0,0.00104]
["bitfinex","BTCUSD",1750177697519,1.90434174,104290.0,104280.0,0.01604]
["bitfinex","BTCUSD",1750177697731,1.68894174,104290.0,104280.0,0.01604]
["bitfinex","BTCUSD",1750177697945,1.90430174,104290.0,104280.0,0.01604]
["bitfinex","BTCUSD",1750177698383,0.24403052,104250.0,104240.0,0.34004]
["bitfinex","BTCUSD",1750177698637,0.65840843,104250.0,104240.0,0.34004]
["bitfinex","BTCUSD",1750177698879,0.68900843,104250.0,104240.0,0.34004]
["bitfinex","BTCUSD",1750177699740,0.69200843,104250.0,104240.0,0.34004]
["bitfinex","BTCUSD",1750177700188,0.70815509,104250.0,104240.0,0.34004]
["bitfinex","BTCUSD",1750177701035,0.80430431,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177701247,0.70815509,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177701882,0.87603509,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177702099,0.96927685,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177702311,0.96927685,104250.0,104240.0,0.08004]
["bitfinex","BTCUSD",1750177702542,0.97627685,104250.0,104240.0,0.00104]
["bitfinex","BTCUSD",1750177702769,1.10160428,104250.0,104240.0,0.00104]
["bitfinex","BTCUSD",1750177703003,1.10460428,104250.0,104240.0,0.00104]
["bitfinex","BTCUSD",1750177703426,1.09760428,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177703642,1.09560428,104250.0,104240.0,0.00304]
["bitfinex","BTCUSD",1750177703847,1.09560428,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177704295,0.55419715,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177704518,1.00067506,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177708250,0.83307506,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177708457,1.00059506,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177708915,0.83307506,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177709135,1.09658428,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177709367,1.52550304,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177709584,1.11112513,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177709803,0.83307506,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177710025,0.96845506,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177710280,0.24503052,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177710508,0.37959052,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177710769,0.21203052,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177710980,0.37959052,104250.0,104240.0,0.00504]
["bitfinex","BTCUSD",1750177711668,0.37959052,104250.0,104240.0,0.25778382]
["bitfinex","BTCUSD",1750177711669,0.02018345,104250.0,104240.0,0.25778382]
["bitfinex","BTCUSD",1750177711882,0.001,104250.0,104240.0,0.60737642]
["bitfinex","BTCUSD",1750177712100,0.001,104250.0,104240.0,0.63757642]
["bitfinex","BTCUSD",1750177712101,0.02018345,104250.0,104240.0,0.63757642]
["bitfinex","BTCUSD",1750177712532,0.02977559,104250.0,104240.0,0.63757642]
["bitfinex","BTCUSD",1750177712772,10.02018345,104250.0,104240.0,0.63757642]
["bitfinex","BTCUSD",1750177712985,10.0,104250.0,104240.0,0.72881818]
["bitfinex","BTCUSD",1750177713202,10.006,104250.0,104240.0,0.73181818]
["bitfinex","BTCUSD",1750177713428,10.017,104250.0,104240.0,0.89937818]
["bitfinex","BTCUSD",1750177713646,10.017,104250.0,104240.0,1.31375609]
["bitfinex","BTCUSD",1750177714319,9.86685157,104250.0,104240.0,1.31375609]
["bitfinex","BTCUSD",1750177714546,9.86085157,104250.0,104240.0,1.31275609]
["bitfinex","BTCUSD",1750177714975,9.86085157,104250.0,104240.0,1.50078809]
["bitfinex","BTCUSD",1750177714976,9.86585157,104250.0,104240.0,1.50078809]
["bitfinex","BTCUSD",1750177715193,9.86585157,104250.0,104240.0,1.51532894]
["bitfinex","BTCUSD",1750177715449,9.85485157,104250.0,104240.0,1.51332894]
["bitfinex","BTCUSD",1750177715669,9.84985157,104250.0,104240.0,1.51332894]
["bitfinex","BTCUSD",1750177715900,9.86185157,104250.0,104240.0,1.51432894]
["bitfinex","BTCUSD",1750177716133,9.85385157,104250.0,104240.0,1.51332894]
["bitfinex","BTCUSD",1750177716341,9.86385157,104250.0,104240.0,1.51432894]
["bitfinex","BTCUSD",1750177716808,9.86385157,104250.0,104240.0,1.15873694]
["bitfinex","BTCUSD",1750177717017,9.86385157,104250.0,104240.0,0.95915903]
["bitfinex","BTCUSD",1750177717449,9.86385157,104250.0,104240.0,1.03915903]
["bitfinex","BTCUSD",1750177717883,9.86385157,104250.0,104240.0,1.45353694]
["bitfinex","BTCUSD",1750177718105,9.86385157,104250.0,104240.0,1.18512303]
["bitfinex","BTCUSD",1750177718330,9.86385157,104250.0,104240.0,1.59950094]
["bitfinex","BTCUSD",1750177719316,9.87344306,104250.0,104240.0,0.20938176]
["bitfinex","BTCUSD",1750177719541,10.52006037,104250.0,104240.0,0.17728176]
["bitfinex","BTCUSD",1750177719760,10.68774037,104250.0,104240.0,0.08104]
["bitfinex","BTCUSD",1750177719971,10.27336246,104250.0,104240.0,0.27290492]
["bitfinex","BTCUSD",1750177720181,10.27336246,104250.0,104240.0,0.08104]
["bitfinex","BTCUSD",1750177720395,10.24256246,104250.0,104240.0,0.08104]
["bitfinex","BTCUSD",1750177720614,10.06088246,104250.0,104240.0,0.08004]
["bitfinex","BTCUSD",1750177720832,10.22856246,104250.0,104240.0,0.08004]
["bitfinex","BTCUSD",1750177721043,10.23156246,104250.0,104240.0,0.08004]
["bitfinex","BTCUSD",1750177721470,10.22856246,104250.0,104240.0,0.08004]
["bitfinex","BTCUSD",1750177721670,10.22856246,104250.0,104240.0,0.27190492]
["bitfinex","BTCUSD",1750177721927,10.22856246,104250.0,104240.0,0.08004]
["bitfinex","BTCUSD",1750177722142,10.23356246,104250.0,104240.0,0.28249807]
["bitfinex","BTCUSD",1750177722371,10.23356246,104250.0,104240.0,0.29209113]
["bitfinex","BTCUSD",1750177722594,9.85885157,104250.0,104240.0,0.6522766]
["bitfinex","BTCUSD",1750177722814,9.85885157,104250.0,104240.0,1.36333627]
["bitfinex","BTCUSD",1750177723029,9.85485157,104250.0,104240.0,0.94795836]
["bitfinex","BTCUSD",1750177723262,9.85885157,104250.0,104240.0,0.97895836]
["bitfinex","BTCUSD",1750177723475,9.85885157,104250.0,104240.0,1.39333627]
["bitfinex","BTCUSD",1750177723927,9.85885157,104250.0,104240.0,1.86880712]
["bitfinex","BTCUSD",1750177724577,9.85485157,104250.0,104240.0,1.86880712]
["bitfinex","BTCUSD",1750177724787,9.84985157,104250.0,104240.0,1.86780712]
["bitfinex","BTCUSD",1750177725220,9.85085157,104250.0,104240.0,1.86780712]
["bitfinex","BTCUSD",1750177725866,9.85085157,104250.0,104240.0,1.43138412]
["bitfinex","BTCUSD",1750177726076,9.85085157,104250.0,104240.0,1.45435712]
["bitfinex","BTCUSD",1750177726310,9.85085157,104250.0,104240.0,1.56412212]
["bitfinex","BTCUSD",1750177726527,9.85585157,104250.0,104240.0,1.45535712]
["bitfinex","BTCUSD",1750177726743,9.85585157,104250.0,104240.0,1.04097921]
["bitfinex","BTCUSD",1750177727211,9.85585157,104250.0,104240.0,1.15989821]
["bitfinex","BTCUSD",1750177727421,9.85585157,104250.0,104240.0,1.04089921]
["bitfinex","BTCUSD",1750177727633,9.85585157,104250.0,104240.0,1.15973721]
["bitfinex","BTCUSD",1750177728394,9.85585157,104250.0,104240.0,1.57411512]
["bitfinex","BTCUSD",1750177728607,9.85585157,104250.0,104240.0,1.45519712]
["bitfinex","BTCUSD",1750177728817,9.85585157,104250.0,104240.0,1.57603512]
["bitfinex","BTCUSD",1750177729900,10.04769809,104250.0,104240.0,0.22416176]
["bitfinex","BTCUSD",1750177730153,10.48126018,104250.0,104240.0,0.37873992]
["bitfinex","BTCUSD",1750177730350,10.06688227,104250.0,104240.0,0.39792576]
["bitfinex","BTCUSD",1750177730582,9.86544306,104250.0,104240.0,0.27290492]
["bitfinex","BTCUSD",1750177730797,10.06688209,104250.0,104240.0,0.62249816]
["bitfinex","BTCUSD",1750177731009,10.05729023,104250.0,104240.0,0.28249807]
["bitfinex","BTCUSD",1750177731226,9.87192323,104250.0,104240.0,0.08104]
["bitfinex","BTCUSD",1750177731444,9.87192323,104250.0,104240.0,0.28249816]
["bitfinex","BTCUSD",1750177731661,9.87192323,104250.0,104240.0,0.64168409]
["bitfinex","BTCUSD",1750177731873,9.87192323,104250.0,104240.0,0.63209122]
["bitfinex","BTCUSD",1750177732089,9.87192323,104250.0,104240.0,0.64168419]
["bitfinex","BTCUSD",1750177732294,9.86233109,104250.0,104240.0,0.42104]
["bitfinex","BTCUSD",1750177732504,9.89283109,104250.0,104240.0,0.62249816]
["bitfinex","BTCUSD",1750177733062,9.89283109,104250.0,104240.0,0.64168419]
["bitfinex","BTCUSD",1750177733265,9.89283109,104250.0,104240.0,0.63209122]
["bitfinex","BTCUSD",1750177734544,10.06011109,104250.0,104240.0,0.64168418]
["bitfinex","BTCUSD",1750177734791,10.06011109,104250.0,104240.0,0.42104]
["bitfinex","BTCUSD",1750177735202,10.474489,104250.0,104240.0,0.42104]
["bitfinex","BTCUSD",1750177735611,10.06011109,104250.0,104240.0,0.42104]
["bitfinex","BTCUSD",1750177735823,10.06011109,104250.0,104240.0,0.08104]
["bitfinex","BTCUSD",1750177736452,9.89283109,104250.0,104240.0,0.08104]
["bitfinex","BTCUSD",1750177736653,9.71057606,104250.0,104240.0,0.27290492]
["bitfinex","BTCUSD",1750177736855,9.68007662,104250.0,104240.0,0.63209113]
["bitfinex","BTCUSD",1750177737058,9.68966783,104250.0,104240.0,0.64168391]
["bitfinex","BTCUSD",1750177737271,9.85670783,104250.0,104240.0,0.65127651]
["bitfinex","BTCUSD",1750177737878,9.86629978,104250.0,104240.0,0.65127651]
["bitfinex","BTCUSD",1750177738147,9.87589192,104250.0,104240.0,0.65127651]
["bitfinex","BTCUSD",1750177738533,9.86629978,104250.0,104240.0,0.65127651]
["bitfinex","BTCUSD",1750177738771,9.83752457,104250.0,104240.0,0.65127651]
["bitfinex","BTCUSD",1750177739605,9.67048457,104250.0,104240.0,0.78001827]
["bitfinex","BTCUSD",1750177739821,9.67048457,104250.0,104240.0,1.19439618]
["bitfinex","BTCUSD",1750177740245,9.67048457,104250.0,104240.0,1.81312303]
["bitfinex","BTCUSD",1750177740460,9.67048457,104250.0,104240.0,1.84642303]
["bitfinex","BTCUSD",1750177741319,9.64365407,104250.0,104240.0,1.84642303]
["bitfinex","BTCUSD",1750177743295,9.64365407,104250.0,104240.0,2.51344094]
["bitfinex","BTCUSD",1750177743540,9.64365407,104250.0,104240.0,2.56344094]
["bitfinex","BTCUSD",1750177743975,9.61032384,104250.0,104240.0,2.56344094]
["bitfinex","BTCUSD",1750177744186,9.53626621,104250.0,104240.0,2.56344094]
["bitfinex","BTCUSD",1750177744399,9.41699452,104250.0,104240.0,2.76444094]
["bitfinex","BTCUSD",1750177744618,8.68936541,104250.0,104240.0,2.76444094]
["bitfinex","BTCUSD",1750177744854,8.52193541,104250.0,104240.0,2.69764094]
["bitfinex","BTCUSD",1750177745080,8.42712007,104250.0,104240.0,2.69764094]
["bitfinex","BTCUSD",1750177745327,8.18285253,104250.0,104240.0,2.95254094]
["bitfinex","BTCUSD",1750177745536,8.01660304,104250.0,104240.0,2.97754094]
["bitfinex","BTCUSD",1750177745755,7.96004308,104250.0,104240.0,2.06152512]
["bitfinex","BTCUSD",1750177745973,6.68396508,104250.0,104240.0,3.49028094]
["bitfinex","BTCUSD",1750177746185,6.62640512,104250.0,104240.0,3.49028094]
["bitfinex","BTCUSD",1750177746405,6.62540512,104250.0,104240.0,3.48628094]
["bitfinex","BTCUSD",1750177746627,6.52016516,104250.0,104240.0,2.81132094]
["bitfinex","BTCUSD",1750177746838,6.4626052,104250.0,104240.0,3.14952094]
["bitfinex","BTCUSD",1750177747050,6.45283521,104250.0,104240.0,3.31632094]
["bitfinex","BTCUSD",1750177747271,6.40486857,104250.0,104240.0,3.26932094]
["bitfinex","BTCUSD",1750177747487,6.40486857,104250.0,104240.0,2.39810303]
["bitfinex","BTCUSD",1750177747695,6.40486857,104250.0,104240.0,2.84032218]
["bitfinex","BTCUSD",1750177748119,6.40486857,104250.0,104240.0,2.85486303]
["bitfinex","BTCUSD",1750177748341,6.40486857,104250.0,104240.0,2.48810303]
["bitfinex","BTCUSD",1750177748556,6.40486857,104250.0,104240.0,1.94862303]
["bitfinex","BTCUSD",1750177748787,6.40486857,104250.0,104240.0,2.25482303]
["bitfinex","BTCUSD",1750177749422,6.40486857,104250.0,104240.0,2.30482303]
["bitfinex","BTCUSD",1750177749635,6.40486857,104250.0,104240.0,1.62680512]
["bitfinex","BTCUSD",1750177749896,6.40486857,104250.0,104240.0,1.52940812]
["bitfinex","BTCUSD",1750177750118,6.40486857,104250.0,104240.0,1.94378603]
["bitfinex","BTCUSD",1750177750590,6.40386857,104250.0,104240.0,1.93878603]
["bitfinex","BTCUSD",1750177750818,6.40486857,104250.0,104240.0,1.88978603]
["bitfinex","BTCUSD",1750177751062,6.40486857,104250.0,104240.0,2.33878603]
["bitfinex","BTCUSD",1750177751303,6.40486857,104250.0,104240.0,1.88878603]
["bitfinex","BTCUSD",1750177751546,6.40586857,104250.0,104240.0,1.25764812]
["bitfinex","BTCUSD",1750177751795,6.40586857,104250.0,104240.0,1.32319227]
["bitfinex","BTCUSD",1750177752023,6.40586857,104250.0,104240.0,1.78757018]
["bitfinex","BTCUSD",1750177752229,6.40586857,104250.0,104240.0,1.75211103]
["bitfinex","BTCUSD",1750177752465,6.40586857,104250.0,104240.0,1.80211103]
["bitfinex","BTCUSD",1750177752681,6.40386857,104250.0,104240.0,1.07125312]
["bitfinex","BTCUSD",1750177752912,6.43546857,104250.0,104240.0,0.96661912]
["bitfinex","BTCUSD",1750177753132,6.46916857,104250.0,104240.0,1.30646812]
["bitfinex","BTCUSD",1750177753360,6.46916857,104250.0,104240.0,0.65895827]
["bitfinex","BTCUSD",1750177753628,6.46916857,104250.0,104240.0,1.02565727]
["bitfinex","BTCUSD",1750177753787,6.46916857,104250.0,104240.0,1.16543827]
["bitfinex","BTCUSD",1750177754030,6.46916857,104250.0,104240.0,1.36565727]
["bitfinex","BTCUSD",1750177754237,6.46916857,104250.0,104240.0,1.37915812]
["bitfinex","BTCUSD",1750177754711,6.46916857,104250.0,104240.0,1.17997912]
["bitfinex","BTCUSD",1750177755379,6.40486857,104250.0,104240.0,1.72203603]
["bitfinex","BTCUSD",1750177756168,6.40486857,104250.0,104240.0,1.30765812]
["bitfinex","BTCUSD",1750177757330,6.40486857,104250.0,104240.0,1.72203603]
["bitfinex","BTCUSD",1750177757571,6.40486857,104250.0,104240.0,1.59435703]
["bitfinex","BTCUSD",1750177757787,6.40486857,104250.0,104240.0,1.17997912]
["bitfinex","BTCUSD",1750177757788,6.43736857,104250.0,104240.0,1.17997912]
["bitfinex","BTCUSD",1750177758004,6.43736857,104250.0,104240.0,1.34113712]
["bitfinex","BTCUSD",1750177758948,6.43736857,104250.0,104240.0,1.01349912]
["bitfinex","BTCUSD",1750177759164,6.46846857,104250.0,104240.0,0.96661912]
["bitfinex","BTCUSD",1750177759385,6.46846857,104250.0,104240.0,1.17985912]
["bitfinex","BTCUSD",1750177759861,6.47806034,104250.0,104240.0,0.74951827]
["bitfinex","BTCUSD",1750177760156,6.46846857,104250.0,104240.0,0.71587827]
["bitfinex","BTCUSD",1750177760359,6.46846857,104250.0,104240.0,0.88223827]
["bitfinex","BTCUSD",1750177760784,6.46746857,104250.0,104240.0,0.88023827]
["bitfinex","BTCUSD",1750177761028,6.46746857,104250.0,104240.0,0.88123827]
["bitfinex","BTCUSD",1750177761242,6.47246857,104250.0,104240.0,0.88123827]
["bitfinex","BTCUSD",1750177761475,6.47546857,104250.0,104240.0,0.88123827]
["bitfinex","BTCUSD",1750177762402,6.48506006,104250.0,104240.0,0.71487827]
["bitfinex","BTCUSD",1750177762652,6.48506006,104250.0,104240.0,0.66851827]
["bitfinex","BTCUSD",1750177762653,6.49465174,104250.0,104240.0,0.66851827]
["bitfinex","BTCUSD",1750177762890,6.51383574,104250.0,104240.0,0.32851827]
["bitfinex","BTCUSD",1750177763122,6.51383574,104250.0,104240.0,0.88123827]
["bitfinex","BTCUSD",1750177763372,6.51383565,104250.0,104240.0,0.32851827]
["bitfinex","BTCUSD",1750177763608,7.12006073,104250.0,104240.0,0.48528594]
["bitfinex","BTCUSD",1750177763835,6.92821421,104250.0,104240.0,0.83487854]
["bitfinex","BTCUSD",1750177764064,7.12006073,104250.0,104240.0,0.66851872]
["bitfinex","BTCUSD",1750177764288,7.11046905,104250.0,104240.0,0.66751872]
["bitfinex","BTCUSD",1750177764533,7.11046905,104250.0,104240.0,0.83387872]
["bitfinex","BTCUSD",1750177764989,6.49465202,104250.0,104240.0,0.84347077]
["bitfinex","BTCUSD",1750177765478,6.49465193,104250.0,104240.0,0.84347077]
["bitfinex","BTCUSD",1750177765933,6.47546857,104250.0,104240.0,0.84347077]
["bitfinex","BTCUSD",1750177766175,6.48506006,104250.0,104240.0,0.84347077]
["bitfinex","BTCUSD",1750177766408,6.50424369,104250.0,104240.0,0.84347077]
["bitfinex","BTCUSD",1750177766636,6.51383565,104250.0,104240.0,0.84347077]
["bitfinex","BTCUSD",1750177766853,6.49465174,104250.0,104240.0,0.84347077]
["bitfinex","BTCUSD",1750177767089,6.5042436,104250.0,104240.0,0.84347077]
["bitfinex","BTCUSD",1750177767542,6.51383565,104250.0,104240.0,0.84347077]
["bitfinex","BTCUSD",1750177767799,6.5042436,104250.0,104240.0,0.84347077]
["bitfinex","BTCUSD",1750177768022,6.51383555,104250.0,104240.0,0.84347077]
["bitfinex","BTCUSD",1750177768246,6.5234276,104250.0,104240.0,0.84347077]
["bitfinex","BTCUSD",1750177768471,6.51383611,104250.0,104240.0,0.84347077]
["bitfinex","BTCUSD",1750177768694,6.50424406,104250.0,104240.0,0.8425022]
["bitfinex","BTCUSD",1750177768911,6.5138362,104250.0,104240.0,0.8425022]
["bitfinex","BTCUSD",1750177769360,6.49465211,104250.0,104240.0,0.8425022]
["bitfinex","BTCUSD",1750177770027,6.50424425,104250.0,104240.0,0.8425022]
["bitfinex","BTCUSD",1750177770453,6.49465211,104250.0,104240.0,0.8425022]
["bitfinex","BTCUSD",1750177770870,6.71527513,104250.0,104240.0,0.82331691]
["bitfinex","BTCUSD",1750177771082,6.71527513,104250.0,104240.0,0.73666784]
["bitfinex","BTCUSD",1750177771295,6.52342861,104250.0,104240.0,0.74626044]
["bitfinex","BTCUSD",1750177771499,6.4946522,104250.0,104240.0,0.74626044]
["bitfinex","BTCUSD",1750177771701,6.50424434,104250.0,104240.0,0.73666775]
["bitfinex","BTCUSD",1750177772329,6.70568318,104250.0,104240.0,0.73666775]
["bitfinex","BTCUSD",1750177772536,6.70568318,104250.0,104240.0,0.57030775]
["bitfinex","BTCUSD",1750177772746,7.10087746,104250.0,104240.0,0.341]
["bitfinex","BTCUSD",1750177772955,7.26723746,104250.0,104240.0,0.341]
["bitfinex","BTCUSD",1750177773167,7.26723746,104250.0,104240.0,0.54245807]
["bitfinex","BTCUSD",1750177773380,7.02990961,104250.0,104240.0,0.53286492]
["bitfinex","BTCUSD",1750177773790,7.02031729,104250.0,104240.0,0.341]
["bitfinex","BTCUSD",1750177775242,7.01731729,104250.0,104240.0,0.341]
["bitfinex","BTCUSD",1750177775447,0.27477083,104230.0,104220.0,0.78940929]
["bitfinex","BTCUSD",1750177775649,0.2843649,104230.0,104220.0,0.88579391]
["bitfinex","BTCUSD",1750177775858,0.09248139,104230.0,104220.0,0.88579391]
["bitfinex","BTCUSD",1750177776069,0.07329352,104230.0,104220.0,0.88579391]
["bitfinex","BTCUSD",1750177776494,0.0637,104230.0,104220.0,0.88579391]
["bitfinex","BTCUSD",1750177776718,0.0637,104230.0,104220.0,0.83943391]
["bitfinex","BTCUSD",1750177776953,0.0637,104230.0,104220.0,1.10199267]
["bitfinex","BTCUSD",1750177777175,6.24013286,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1750177777390,6.24013286,104250.0,104240.0,0.8232453]
["bitfinex","BTCUSD",1750177777598,6.23813286,104250.0,104240.0,0.8232453]
["bitfinex","BTCUSD",1750177778470,6.24013286,104250.0,104240.0,0.8232453]
["bitfinex","BTCUSD",1750177780241,6.24772435,104250.0,104240.0,0.8232453]
["bitfinex","BTCUSD",1750177780464,6.23913286,104250.0,104240.0,0.8242453]
["bitfinex","BTCUSD",1750177780677,6.24213286,104250.0,104240.0,0.8242453]
["bitfinex","BTCUSD",1750177780886,6.24113286,104250.0,104240.0,0.8242453]
["bitfinex","BTCUSD",1750177781327,6.24313286,104250.0,104240.0,0.83383799]
["bitfinex","BTCUSD",1750177781973,6.25272435,104250.0,104240.0,0.83383799]
["bitfinex","BTCUSD",1750177782198,6.24313286,104250.0,104240.0,0.83383799]
["bitfinex","BTCUSD",1750177782507,6.26231603,104250.0,104240.0,0.83383799]
["bitfinex","BTCUSD",1750177782773,6.25272435,104250.0,104240.0,0.83383799]
["bitfinex","BTCUSD",1750177783011,6.24313286,104250.0,104240.0,0.83383799]
["bitfinex","BTCUSD",1750177783254,6.25272445,104250.0,104240.0,0.83383799]
["bitfinex","BTCUSD",1750177783490,6.26231631,104250.0,104240.0,0.66747799]
["bitfinex","BTCUSD",1750177783729,6.27190845,104250.0,104240.0,0.83379799]
["bitfinex","BTCUSD",1750177783976,6.8877252,104250.0,104240.0,0.64829289]
["bitfinex","BTCUSD",1750177784238,6.8877252,104250.0,104240.0,0.73755669]
["bitfinex","BTCUSD",1750177784472,6.877654,104250.0,104240.0,0.727964]
["bitfinex","BTCUSD",1750177784730,6.877654,104250.0,104240.0,0.71837113]
["bitfinex","BTCUSD",1750177785028,6.86806214,104250.0,104240.0,0.56164391]
["bitfinex","BTCUSD",1750177786001,7.03438214,104250.0,104240.0,0.341]
["bitfinex","BTCUSD",1750177786251,7.01519768,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750177786501,7.01519768,104250.0,104240.0,0.00104]
["bitfinex","BTCUSD",1750177786987,0.21107101,104230.0,104220.0,0.00014286]
["bitfinex","BTCUSD",1750177787230,0.85344892,104230.0,104220.0,0.54163968]
["bitfinex","BTCUSD",1750177787491,0.85344892,104230.0,104220.0,0.34014286]
["bitfinex","BTCUSD",1750177787979,0.43907101,104230.0,104220.0,0.54163968]
["bitfinex","BTCUSD",1750177788217,0.84126124,104230.0,104220.0,0.34114286]
["bitfinex","BTCUSD",1750177788455,0.84626124,104230.0,104220.0,0.54363968]
["bitfinex","BTCUSD",1750177788699,0.84626124,104230.0,104220.0,0.34214286]
["bitfinex","BTCUSD",1750177789932,0.84626124,104230.0,104220.0,0.00214286]
["bitfinex","BTCUSD",1750177789933,0.86051259,104230.0,104220.0,0.00214286]
["bitfinex","BTCUSD",1750177790176,0.86051259,104230.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177790177,0.26609682,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177790418,0.94307649,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177790688,0.77671649,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177790903,0.44217163,104220.0,104210.0,0.20155616]
["bitfinex","BTCUSD",1750177791151,0.42298174,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177791634,0.42498174,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177791870,0.83935965,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177792321,0.42498174,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177792552,0.83935965,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177792770,0.84335965,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177794366,0.67687965,104220.0,104210.0,0.19196016]
["bitfinex","BTCUSD",1750177794624,0.08978952,104220.0,104210.0,0.23034279]
["bitfinex","BTCUSD",1750177794852,0.0706,104220.0,104210.0,0.57034279]
["bitfinex","BTCUSD",1750177795080,0.0706,104220.0,104210.0,0.83294455]
["bitfinex","BTCUSD",1750177795307,0.08019425,104220.0,104210.0,0.83294455]
["bitfinex","BTCUSD",1750177795544,0.08978869,104220.0,104210.0,0.66658455]
["bitfinex","BTCUSD",1750177795822,0.08978869,104220.0,104210.0,0.83294455]
["bitfinex","BTCUSD",1750177796282,0.0706,104220.0,104210.0,0.83294455]
["bitfinex","BTCUSD",1750177796493,0.08019425,104220.0,104210.0,0.83294455]
["bitfinex","BTCUSD",1750177796708,0.08978869,104220.0,104210.0,0.83294455]
["bitfinex","BTCUSD",1750177796924,0.08019425,104220.0,104210.0,0.83294455]
["bitfinex","BTCUSD",1750177797159,0.08978869,104220.0,104210.0,0.83294455]
["bitfinex","BTCUSD",1750177797388,0.0706,104220.0,104210.0,0.83294455]
["bitfinex","BTCUSD",1750177799154,0.0706,104220.0,104210.0,0.87930455]
["bitfinex","BTCUSD",1750177800361,0.28169089,104220.0,104210.0,0.65698919]
["bitfinex","BTCUSD",1750177800599,0.71525869,104220.0,104210.0,0.55115171]
["bitfinex","BTCUSD",1750177800822,0.69606954,104220.0,104210.0,0.54155598]
["bitfinex","BTCUSD",1750177801302,0.68647473,104220.0,104210.0,0.54155598]
["bitfinex","BTCUSD",1750177801509,0.0706,104220.0,104210.0,0.56074688]
["bitfinex","BTCUSD",1750177802017,0.08019435,104220.0,104210.0,0.56074688]
["bitfinex","BTCUSD",1750177802501,0.3008806,104220.0,104210.0,0.54155598]
["bitfinex","BTCUSD",1750177802747,0.10897868,104220.0,104210.0,0.57034251]
["bitfinex","BTCUSD",1750177802979,0.09938387,104220.0,104210.0,0.57034251]
["bitfinex","BTCUSD",1750177803479,0.0095949,104220.0,104210.0,0.57993713]
["bitfinex","BTCUSD",1750177803722,0.01199095,104220.0,104210.0,0.55115106]
["bitfinex","BTCUSD",1750177803959,0.01199068,104220.0,104210.0,0.55115106]
["bitfinex","BTCUSD",1750177804193,0.0383784,104220.0,104210.0,0.55115106]
["bitfinex","BTCUSD",1750177804426,0.23028014,104220.0,104210.0,0.55115152]
["bitfinex","BTCUSD",1750177804668,0.22068579,104220.0,104210.0,0.54155598]
["bitfinex","BTCUSD",1750177804911,0.21109126,104220.0,104210.0,0.54155616]
["bitfinex","BTCUSD",1750177805155,0.21109126,104220.0,104210.0,0.55115189]
["bitfinex","BTCUSD",1750177805411,0.03837868,104220.0,104210.0,0.5703427]
["bitfinex","BTCUSD",1750177805644,0.62786569,104220.0,104210.0,0.54155616]
["bitfinex","BTCUSD",1750177805888,0.20149664,104220.0,104210.0,0.54155616]
["bitfinex","BTCUSD",1750177806356,0.26549664,104220.0,104210.0,0.54155616]
["bitfinex","BTCUSD",1750177806614,0.26549664,104220.0,104210.0,0.55115198]
["bitfinex","BTCUSD",1750177807093,0.26549664,104220.0,104210.0,0.64074771]
["bitfinex","BTCUSD",1750177807344,0.26549664,104220.0,104210.0,0.65034334]
["bitfinex","BTCUSD",1750177807589,0.26549664,104220.0,104210.0,0.62155616]
["bitfinex","BTCUSD",1750177808072,0.26549664,104220.0,104210.0,0.63115207]
["bitfinex","BTCUSD",1750177808312,0.25590174,104220.0,104210.0,0.63115207]
["bitfinex","BTCUSD",1750177808765,0.25590174,104220.0,104210.0,0.5607477]
["bitfinex","BTCUSD",1750177809418,0.25590174,104220.0,104210.0,0.55115207]
["bitfinex","BTCUSD",1750177810060,0.25590174,104220.0,104210.0,0.55115152]
["bitfinex","BTCUSD",1750177810061,0.67027965,104220.0,104210.0,0.55115152]
["bitfinex","BTCUSD",1750177810062,0.09278387,104220.0,104210.0,0.56074688]
["bitfinex","BTCUSD",1750177810271,0.29428069,104220.0,104210.0,0.55115152]
["bitfinex","BTCUSD",1750177810437,0.29428069,104220.0,104210.0,0.54155598]
["bitfinex","BTCUSD",1750177810654,0.68946963,104220.0,104210.0,0.34004]
["bitfinex","BTCUSD",1750177810874,0.27509172,104220.0,104210.0,0.34004]
["bitfinex","BTCUSD",1750177811080,0.68946963,104220.0,104210.0,0.34004]
["bitfinex","BTCUSD",1750177811542,0.68946963,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177812174,0.27509172,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177812384,0.68946963,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177812606,0.27509172,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177812808,0.68946963,104220.0,104210.0,0.19196016]
["bitfinex","BTCUSD",1750177813230,0.68946963,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177813450,0.68946963,104220.0,104210.0,0.20155598]
["bitfinex","BTCUSD",1750177813658,0.27509172,104220.0,104210.0,0.21115171]
["bitfinex","BTCUSD",1750177813863,0.26549682,104220.0,104210.0,0.19196016]
["bitfinex","BTCUSD",1750177814079,0.26549682,104220.0,104210.0,0.20155616]
["bitfinex","BTCUSD",1750177815022,0.26549682,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177815244,0.25590174,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177815469,0.67027965,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177815876,0.25590174,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177816114,0.42334174,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177816372,0.83771965,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177816610,0.83771965,104220.0,104210.0,0.009636]
["bitfinex","BTCUSD",1750177816866,0.83771965,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177817837,0.42334174,104220.0,104210.0,0.20155616]
["bitfinex","BTCUSD",1750177818070,0.83771965,104220.0,104210.0,0.20155616]
["bitfinex","BTCUSD",1750177818543,0.83771965,104220.0,104210.0,0.21115198]
["bitfinex","BTCUSD",1750177818788,0.83771965,104220.0,104210.0,0.20155616]
["bitfinex","BTCUSD",1750177819025,0.83771965,104220.0,104210.0,0.21115207]
["bitfinex","BTCUSD",1750177819263,0.42334174,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177819503,0.83771965,104220.0,104210.0,0.20155616]
["bitfinex","BTCUSD",1750177819734,0.83771965,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177820239,0.42334174,104220.0,104210.0,0.19196016]
["bitfinex","BTCUSD",1750177820477,0.43293682,104220.0,104210.0,0.20155598]
["bitfinex","BTCUSD",1750177820704,0.44253163,104220.0,104210.0,0.20155607]
["bitfinex","BTCUSD",1750177820943,0.44253163,104220.0,104210.0,0.21115189]
["bitfinex","BTCUSD",1750177821148,0.85690954,104220.0,104210.0,0.20155607]
["bitfinex","BTCUSD",1750177821653,0.84731473,104220.0,104210.0,0.20155607]
["bitfinex","BTCUSD",1750177822170,0.83771965,104220.0,104210.0,0.19196016]
["bitfinex","BTCUSD",1750177822406,0.83771965,104220.0,104210.0,0.20155616]
["bitfinex","BTCUSD",1750177822653,0.84731473,104220.0,104210.0,0.21115198]
["bitfinex","BTCUSD",1750177822904,0.0645,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750177823139,0.45016539,104240.0,104230.0,0.22066517]
["bitfinex","BTCUSD",1750177823381,0.50555672,104240.0,104230.0,0.57985239]
["bitfinex","BTCUSD",1750177823623,0.22689872,104240.0,104230.0,0.57985239]
["bitfinex","BTCUSD",1750177823863,0.8427347,104240.0,104230.0,0.57025887]
["bitfinex","BTCUSD",1750177824114,0.05977872,104240.0,104230.0,0.57985248]
["bitfinex","BTCUSD",1750177824351,0.50555663,104240.0,104230.0,0.57985184]
["bitfinex","BTCUSD",1750177824833,0.49596357,104240.0,104230.0,0.57985184]
["bitfinex","BTCUSD",1750177825087,0.001,104240.0,104230.0,0.58485184]
["bitfinex","BTCUSD",1750177825386,0.001,104240.0,104230.0,0.86158993]
["bitfinex","BTCUSD",1750177825869,0.001,104240.0,104230.0,0.86166993]
["bitfinex","BTCUSD",1750177826108,0.001,104240.0,104230.0,0.69438993]
["bitfinex","BTCUSD",1750177826340,0.0095926,104240.0,104230.0,0.85662993]
["bitfinex","BTCUSD",1750177826596,6.17565325,104250.0,104240.0,0.59314354]
["bitfinex","BTCUSD",1750177826827,6.17579603,104250.0,104240.0,0.94834615]
["bitfinex","BTCUSD",1750177827063,6.17579603,104250.0,104240.0,1.45332115]
["bitfinex","BTCUSD",1750177827306,6.17579603,104250.0,104240.0,0.67142615]
["bitfinex","BTCUSD",1750177827542,6.17579603,104250.0,104240.0,0.88558615]
["bitfinex","BTCUSD",1750177828261,6.17679603,104250.0,104240.0,0.88658615]
["bitfinex","BTCUSD",1750177828491,5.9594357,104250.0,104240.0,0.91698615]
["bitfinex","BTCUSD",1750177829425,5.9594357,104250.0,104240.0,0.91798615]
["bitfinex","BTCUSD",1750177830316,5.9594357,104250.0,104240.0,0.70382615]
["bitfinex","BTCUSD",1750177830521,5.9594357,104250.0,104240.0,0.88766615]
["bitfinex","BTCUSD",1750177833647,5.74497336,104250.0,104240.0,0.88766615]
["bitfinex","BTCUSD",1750177834145,5.74497336,104250.0,104240.0,0.56264354]
["bitfinex","BTCUSD",1750177834146,6.22335127,104250.0,104240.0,0.56264354]
["bitfinex","BTCUSD",1750177834412,5.80897336,104250.0,104240.0,0.73000354]
["bitfinex","BTCUSD",1750177835142,6.22335127,104250.0,104240.0,0.56264354]
["bitfinex","BTCUSD",1750177835641,5.80897336,104250.0,104240.0,0.56264354]
["bitfinex","BTCUSD",1750177836360,6.22335127,104250.0,104240.0,0.73052354]
["bitfinex","BTCUSD",1750177837347,5.80897336,104250.0,104240.0,0.73052354]
["bitfinex","BTCUSD",1750177837599,6.23294286,104250.0,104240.0,0.56264354]
["bitfinex","BTCUSD",1750177837827,6.25212649,104250.0,104240.0,0.56264354]
["bitfinex","BTCUSD",1750177838047,6.23294286,104250.0,104240.0,0.56264354]
["bitfinex","BTCUSD",1750177838271,6.22335127,104250.0,104240.0,0.56264354]
["bitfinex","BTCUSD",1750177838493,6.24153453,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1750177838955,6.24653453,104250.0,104240.0,0.56164354]
["bitfinex","BTCUSD",1750177839839,6.24653444,104250.0,104240.0,0.56164354]
["bitfinex","BTCUSD",1750177840273,6.23694276,104250.0,104240.0,0.56164354]
["bitfinex","BTCUSD",1750177840495,5.98065336,104250.0,104240.0,0.56164354]
["bitfinex","BTCUSD",1750177840761,5.81297336,104250.0,104240.0,0.56164354]
["bitfinex","BTCUSD",1750177840983,5.98057336,104250.0,104240.0,0.56164354]
["bitfinex","BTCUSD",1750177841669,6.40454286,104250.0,104240.0,0.56164354]
["bitfinex","BTCUSD",1750177842336,6.42372631,104250.0,104240.0,0.56164354]
["bitfinex","BTCUSD",1750177842556,6.43331826,104250.0,104240.0,0.56164354]
["bitfinex","BTCUSD",1750177842782,6.42831826,104250.0,104240.0,0.56164354]
["bitfinex","BTCUSD",1750177843009,6.41872658,104250.0,104240.0,0.53286492]
["bitfinex","BTCUSD",1750177843256,6.61057384,104250.0,104240.0,0.54245816]
["bitfinex","BTCUSD",1750177843685,6.61057384,104250.0,104240.0,0.55205113]
["bitfinex","BTCUSD",1750177843905,6.41872732,104250.0,104240.0,0.55205113]
["bitfinex","BTCUSD",1750177844119,6.41872732,104250.0,104240.0,0.561644]
["bitfinex","BTCUSD",1750177844338,6.61057384,104250.0,104240.0,0.55205113]
["bitfinex","BTCUSD",1750177844563,6.41872732,104250.0,104240.0,0.57123697]
["bitfinex","BTCUSD",1750177844783,6.40913453,104250.0,104240.0,0.58082975]
["bitfinex","BTCUSD",1750177845032,6.42831853,104250.0,104240.0,0.57123715]
["bitfinex","BTCUSD",1750177845251,6.42831853,104250.0,104240.0,0.5808292]
["bitfinex","BTCUSD",1750177845466,6.41872648,104250.0,104240.0,0.5712366]
["bitfinex","BTCUSD",1750177845700,5.98516485,104250.0,104240.0,0.5808292]
["bitfinex","BTCUSD",1750177845957,6.38995127,104250.0,104240.0,0.5808292]
["bitfinex","BTCUSD",1750177846187,6.22235127,104250.0,104240.0,0.5808292]
["bitfinex","BTCUSD",1750177846434,5.80797336,104250.0,104240.0,0.5808292]
["bitfinex","BTCUSD",1750177846702,5.91133336,104250.0,104240.0,0.5808292]
["bitfinex","BTCUSD",1750177847191,6.36740286,104250.0,104240.0,0.56164391]
["bitfinex","BTCUSD",1750177847441,7.20601068,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750177847702,7.25289068,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750177848208,7.25289068,104250.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177848209,0.26469664,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177848503,0.84663455,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177849228,0.86639449,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750177849480,0.26561598,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1750177849742,0.26343531,104200.0,104190.0,4e-05]
["bitfinex","BTCUSD",1750177849931,0.60343531,104200.0,104190.0,4e-05]
["bitfinex","BTCUSD",1750177850174,1.83192844,104200.0,104190.0,4e-05]
["bitfinex","BTCUSD",1750177850420,1.83192844,104200.0,104170.0,0.32011576]
["bitfinex","BTCUSD",1750177850421,0.266474,104180.0,104170.0,0.32011576]
["bitfinex","BTCUSD",1750177850877,0.266474,104180.0,104170.0,0.3205899]
["bitfinex","BTCUSD",1750177851099,0.68085191,104180.0,104170.0,0.3205899]
["bitfinex","BTCUSD",1750177851334,0.266474,104180.0,104170.0,0.3205899]
["bitfinex","BTCUSD",1750177851560,0.36271576,104180.0,104170.0,0.3205899]
["bitfinex","BTCUSD",1750177851778,0.96785367,104180.0,104170.0,0.3205899]
["bitfinex","BTCUSD",1750177852023,0.77709367,104180.0,104170.0,0.3205899]
["bitfinex","BTCUSD",1750177852297,0.97101367,104180.0,104170.0,0.3255899]
["bitfinex","BTCUSD",1750177852537,0.93790697,104180.0,104170.0,0.3255899]
["bitfinex","BTCUSD",1750177852764,0.52352906,104180.0,104170.0,0.3255899]
["bitfinex","BTCUSD",1750177852992,0.13963364,104180.0,104170.0,0.3255899]
["bitfinex","BTCUSD",1750177853213,0.35320265,104180.0,104170.0,0.3255899]
["bitfinex","BTCUSD",1750177853444,0.53328783,104180.0,104170.0,0.3275899]
["bitfinex","BTCUSD",1750177853681,0.53328783,104180.0,104170.0,0.1622318]
["bitfinex","BTCUSD",1750177853682,0.24496506,104180.0,104170.0,0.1622318]
["bitfinex","BTCUSD",1750177853919,0.24496561,104180.0,104170.0,0.37342475]
["bitfinex","BTCUSD",1750177854151,0.64774521,104180.0,104170.0,0.1572318]
["bitfinex","BTCUSD",1750177854376,0.49317956,104180.0,104170.0,0.1572318]
["bitfinex","BTCUSD",1750177854611,0.84662521,104180.0,104170.0,0.1582318]
["bitfinex","BTCUSD",1750177854837,0.4322473,104180.0,104170.0,0.1582318]
["bitfinex","BTCUSD",1750177855293,0.2667673,104180.0,104170.0,0.1582318]
["bitfinex","BTCUSD",1750177855519,0.2667673,104180.0,104170.0,0.7286233]
["bitfinex","BTCUSD",1750177855520,0.01159794,104180.0,104170.0,0.7286233]
["bitfinex","BTCUSD",1750177855748,0.04039277,104180.0,104170.0,0.8216507]
["bitfinex","BTCUSD",1750177855976,0.03079428,104180.0,104170.0,0.8216507]
["bitfinex","BTCUSD",1750177856408,0.03079418,104180.0,104170.0,0.8216507]
["bitfinex","BTCUSD",1750177856409,0.002,104180.0,104170.0,0.8216507]
["bitfinex","BTCUSD",1750177856645,0.002,104180.0,104170.0,0.91789246]
["bitfinex","BTCUSD",1750177857336,0.00959702,104190.0,104180.0,0.56077061]
["bitfinex","BTCUSD",1750177857578,0.0325,104210.0,104190.0,0.2303471]
["bitfinex","BTCUSD",1750177857821,0.23401616,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1750177858052,0.02878912,104200.0,104190.0,0.84635307]
["bitfinex","BTCUSD",1750177858274,0.22312521,104200.0,104190.0,0.57734521]
["bitfinex","BTCUSD",1750177858499,0.62551014,104200.0,104190.0,0.57734531]
["bitfinex","BTCUSD",1750177858992,0.21113223,104200.0,104190.0,0.57734531]
["bitfinex","BTCUSD",1750177859216,0.62551014,104200.0,104190.0,0.56774746]
["bitfinex","BTCUSD",1750177859450,0.6159134,104200.0,104190.0,0.57734512]
["bitfinex","BTCUSD",1750177859677,0.20153549,104200.0,104190.0,0.66577392]
["bitfinex","BTCUSD",1750177859913,0.20153549,104200.0,104190.0,0.76930212]
["bitfinex","BTCUSD",1750177860147,0.0314,104200.0,104190.0,0.77889969]
["bitfinex","BTCUSD",1750177860401,0.25452484,104200.0,104190.0,0.79809455]
["bitfinex","BTCUSD",1750177860635,0.02879492,104180.0,104170.0,0.72662302]
["bitfinex","BTCUSD",1750177860870,0.86797648,104200.0,104190.0,0.01059785]
["bitfinex","BTCUSD",1750177861105,0.24263214,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750177861334,0.05069247,104200.0,104190.0,0.2313471]
["bitfinex","BTCUSD",1750177861577,0.05069238,104200.0,104190.0,0.2303471]
["bitfinex","BTCUSD",1750177861806,0.06668517,104200.0,104190.0,0.2313471]
["bitfinex","BTCUSD",1750177862030,0.06668517,104200.0,104190.0,0.3052247]
["bitfinex","BTCUSD",1750177862258,0.06668527,104200.0,104190.0,0.2313471]
["bitfinex","BTCUSD",1750177862489,0.08587847,104200.0,104190.0,0.2313471]
["bitfinex","BTCUSD",1750177862736,0.07628173,104200.0,104190.0,0.2313471]
["bitfinex","BTCUSD",1750177862956,0.07628173,104200.0,104190.0,0.23134719]
["bitfinex","BTCUSD",1750177862957,0.49066028,104200.0,104190.0,0.23134719]
["bitfinex","BTCUSD",1750177863191,0.49786078,104200.0,104190.0,0.24094439]
["bitfinex","BTCUSD",1750177863417,0.26582516,104200.0,104190.0,0.192957]
["bitfinex","BTCUSD",1750177863643,0.66101005,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750177863874,0.65141331,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750177864157,0.68311331,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750177864381,0.27833196,104200.0,104190.0,0.21315242]
["bitfinex","BTCUSD",1750177864606,0.66100987,104200.0,104190.0,0.21315251]
["bitfinex","BTCUSD",1750177864832,0.66100987,104200.0,104190.0,0.22275008]
["bitfinex","BTCUSD",1750177865060,0.66100987,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1750177865289,0.66100987,104200.0,104190.0,0.01159785]
["bitfinex","BTCUSD",1750177865507,0.65141331,104200.0,104190.0,0.20355485]
["bitfinex","BTCUSD",1750177865728,0.24663196,104200.0,104190.0,0.2131526]
["bitfinex","BTCUSD",1750177865935,0.24663196,104200.0,104190.0,0.22275017]
["bitfinex","BTCUSD",1750177866827,0.24663196,104200.0,104190.0,0.31889939]
["bitfinex","BTCUSD",1750177867057,0.25622888,104200.0,104190.0,0.23234755]
["bitfinex","BTCUSD",1750177867273,0.04509628,104200.0,104190.0,0.23234755]
["bitfinex","BTCUSD",1750177867494,0.04478273,104200.0,104190.0,0.24194475]
["bitfinex","BTCUSD",1750177867721,0.2367213,104200.0,104190.0,0.23234765]
["bitfinex","BTCUSD",1750177867973,0.2367213,104200.0,104190.0,0.24194494]
["bitfinex","BTCUSD",1750177867974,0.23432497,104200.0,104190.0,0.24194494]
["bitfinex","BTCUSD",1750177868190,0.02319274,104200.0,104190.0,0.33809351]
["bitfinex","BTCUSD",1750177868414,0.03518581,104200.0,104190.0,0.33809351]
["bitfinex","BTCUSD",1750177868632,0.03518581,104200.0,104190.0,0.33709351]
["bitfinex","BTCUSD",1750177868855,0.23672112,104200.0,104190.0,0.32749631]
["bitfinex","BTCUSD",1750177869072,0.04038622,104200.0,104190.0,0.32649631]
["bitfinex","BTCUSD",1750177869343,0.22512484,104200.0,104190.0,0.21115232]
["bitfinex","BTCUSD",1750177869583,0.26042851,104200.0,104190.0,0.2217498]
["bitfinex","BTCUSD",1750177869807,0.26042851,104200.0,104190.0,0.23134709]
["bitfinex","BTCUSD",1750177870256,0.27002543,104200.0,104190.0,0.23134709]
["bitfinex","BTCUSD",1750177870470,0.06848994,104200.0,104190.0,0.24094429]
["bitfinex","BTCUSD",1750177870714,0.02819311,104200.0,104190.0,0.33709351]
["bitfinex","BTCUSD",1750177870952,0.04018627,104200.0,104190.0,0.33709351]
["bitfinex","BTCUSD",1750177871172,0.23212484,104200.0,104190.0,0.33709351]
["bitfinex","BTCUSD",1750177871395,0.02819311,104200.0,104190.0,0.33709351]
["bitfinex","BTCUSD",1750177871626,0.24172176,104200.0,104190.0,0.33709351]
["bitfinex","BTCUSD",1750177871879,0.23932543,104200.0,104190.0,0.33709351]
["bitfinex","BTCUSD",1750177872098,0.23932543,104200.0,104190.0,0.32749631]
["bitfinex","BTCUSD",1750177872330,0.23932543,104200.0,104190.0,0.31789902]
["bitfinex","BTCUSD",1750177872573,0.6560134,104200.0,104190.0,0.192957]
["bitfinex","BTCUSD",1750177872836,0.6867134,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750177873067,0.27233549,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750177873298,0.6867134,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750177873759,0.27233549,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750177874206,0.6867134,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750177874647,0.27233549,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750177874873,0.6867134,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750177875812,1.29348229,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750177876925,1.29148229,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750177877411,1.28548229,104200.0,104190.0,0.006]
["bitfinex","BTCUSD",1750177877854,0.48149854,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177878071,1.31025436,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177879019,0.38534932,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177879259,0.55761725,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177879484,0.58038932,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177879723,0.36567868,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177879949,1.38637307,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177880176,1.48252229,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177880672,0.55761725,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177880913,0.97199516,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177881371,1.13973885,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177881609,1.72689307,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177881829,1.7496753,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177882074,1.84582452,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177882318,1.7496753,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177882789,1.72689307,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177883244,1.75571607,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177883715,0.92696025,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177883944,1.85186529,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177885525,1.86640614,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177886634,0.84209032,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177886861,1.57469692,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177887079,1.83425692,104200.0,104190.0,0.011]
["bitfinex","BTCUSD",1750177888420,1.02905022,104180.0,104170.0,0.1552318]
["bitfinex","BTCUSD",1750177888667,1.31989198,104180.0,104170.0,0.1552318]
["bitfinex","BTCUSD",1750177888903,0.71091407,104180.0,104170.0,0.1552318]
["bitfinex","BTCUSD",1750177889152,0.90535407,104180.0,104170.0,0.1552318]
["bitfinex","BTCUSD",1750177889383,1.31973198,104180.0,104170.0,0.1552318]
["bitfinex","BTCUSD",1750177889841,1.35255798,104180.0,104170.0,0.1552318]
["bitfinex","BTCUSD",1750177890292,0.93818007,104180.0,104170.0,0.1552318]
["bitfinex","BTCUSD",1750177890543,1.35255798,104180.0,104170.0,0.1552318]
["bitfinex","BTCUSD",1750177890883,1.36155798,104180.0,104170.0,0.1552318]
["bitfinex","BTCUSD",1750177891119,1.47036289,104180.0,104170.0,0.1552318]
["bitfinex","BTCUSD",1750177892766,0.95947576,104180.0,104170.0,0.1552318]
["bitfinex","BTCUSD",1750177892985,1.37385367,104180.0,104170.0,0.1552318]
["bitfinex","BTCUSD",1750177893322,1.37385367,104180.0,104170.0,0.1342128]
["bitfinex","BTCUSD",1750177893434,1.14767367,104180.0,104170.0,0.1342128]
["bitfinex","BTCUSD",1750177893677,0.73329576,104180.0,104170.0,0.1342128]
["bitfinex","BTCUSD",1750177893860,0.73329576,104180.0,104170.0,0.16875932]
["bitfinex","BTCUSD",1750177893861,0.97855022,104180.0,104170.0,0.16875932]
["bitfinex","BTCUSD",1750177894076,1.17211022,104180.0,104170.0,0.16875932]
["bitfinex","BTCUSD",1750177894286,1.17211022,104180.0,104170.0,0.1342128]
["bitfinex","BTCUSD",1750177894498,0.97855022,104180.0,104170.0,0.15213891]
["bitfinex","BTCUSD",1750177894702,1.17211022,104180.0,104170.0,0.15213891]
["bitfinex","BTCUSD",1750177895132,0.97855022,104180.0,104170.0,0.15213891]
["bitfinex","BTCUSD",1750177895355,0.04179492,104180.0,104170.0,0.40483072]
["bitfinex","BTCUSD",1750177895560,0.04179492,104180.0,104170.0,0.58416963]
["bitfinex","BTCUSD",1750177895561,0.03219615,104180.0,104170.0,0.58416963]
["bitfinex","BTCUSD",1750177895793,0.013,104180.0,104170.0,0.58416963]
["bitfinex","BTCUSD",1750177896000,0.013,104180.0,104170.0,0.77840963]
["bitfinex","BTCUSD",1750177896238,0.013,104180.0,104170.0,1.13295048]
["bitfinex","BTCUSD",1750177897106,0.004,104180.0,104170.0,1.13295048]
["bitfinex","BTCUSD",1750177897317,0.01919449,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1750177897547,0.02879215,104190.0,104180.0,0.44336159]
["bitfinex","BTCUSD",1750177897760,0.230347,104190.0,104180.0,0.44336178]
["bitfinex","BTCUSD",1750177897975,0.64472491,104190.0,104180.0,0.42275999]
["bitfinex","BTCUSD",1750177898176,0.44317006,104190.0,104180.0,0.43235811]
["bitfinex","BTCUSD",1750177898381,0.45276781,104190.0,104180.0,0.43235811]
["bitfinex","BTCUSD",1750177898586,0.64472481,104190.0,104180.0,0.41316178]
["bitfinex","BTCUSD",1750177898805,0.00959831,104180.0,104170.0,0.37660483]
["bitfinex","BTCUSD",1750177899040,0.44317292,104180.0,104170.0,0.42344841]
["bitfinex","BTCUSD",1750177899221,0.44317292,104180.0,104170.0,0.45224637]
["bitfinex","BTCUSD",1750177899428,0.02879437,104180.0,104170.0,0.45124637]
["bitfinex","BTCUSD",1750177899642,0.63637295,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1750177899873,0.65197006,104190.0,104180.0,0.22177061]
["bitfinex","BTCUSD",1750177900083,0.45876781,104190.0,104180.0,0.22177061]
["bitfinex","BTCUSD",1750177900301,0.45276791,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1750177900500,0.44317006,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1750177900703,0.03838972,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1750177901151,0.45416997,104190.0,104180.0,0.22177061]
["bitfinex","BTCUSD",1750177901399,0.66532238,104190.0,104180.0,0.22177061]
["bitfinex","BTCUSD",1750177901601,0.66532312,104190.0,104180.0,0.22177061]
["bitfinex","BTCUSD",1750177901833,0.64612817,104190.0,104180.0,0.21217267]
["bitfinex","BTCUSD",1750177902040,0.72308198,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750177902252,0.64833491,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750177902935,0.233957,104190.0,104180.0,0.19297542]
["bitfinex","BTCUSD",1750177903145,0.65793257,104190.0,104180.0,0.21217258]
["bitfinex","BTCUSD",1750177903348,0.66393257,104190.0,104180.0,0.21317258]
["bitfinex","BTCUSD",1750177903551,0.66393257,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177903761,0.65433491,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177903973,0.65433491,104190.0,104180.0,0.19397542]
["bitfinex","BTCUSD",1750177904191,0.65433491,104190.0,104180.0,0.21317267]
["bitfinex","BTCUSD",1750177904815,0.65433491,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177905017,0.65433491,104190.0,104180.0,0.20357409]
["bitfinex","BTCUSD",1750177905847,0.239957,104190.0,104180.0,0.20357409]
["bitfinex","BTCUSD",1750177906070,0.65433491,104190.0,104180.0,0.21317258]
["bitfinex","BTCUSD",1750177906280,0.65433491,104190.0,104180.0,0.21317267]
["bitfinex","BTCUSD",1750177907022,0.78318413,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177907274,0.68703491,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177907526,0.272657,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177907857,0.68703491,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177907953,0.239957,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177908234,0.65433491,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177908710,0.239957,104190.0,104180.0,0.19397542]
["bitfinex","BTCUSD",1750177908964,0.65433491,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177909208,0.87702589,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177910398,1.24614986,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177910648,1.26069071,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177911372,1.45189071,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177911611,1.44089071,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750177911830,1.44289071,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1750177912066,1.25169071,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1750177912532,1.44285071,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1750177912800,1.43685071,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177913048,1.43785071,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1750177913266,1.13600064,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1750177913505,1.32604064,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177913949,1.32704064,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177914196,1.34158149,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177914460,1.43773071,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177914975,1.32692064,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177916191,1.10687667,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177916421,0.89601667,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177916658,0.92487967,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177916873,1.13981491,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177917317,1.23596413,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750177918011,0.94933491,104190.0,104180.0,0.20357419]
["bitfinex","BTCUSD",1750177918247,0.21995215,104190.0,104180.0,0.26296929]
["bitfinex","BTCUSD",1750177918684,0.2295499,104190.0,104180.0,0.26296929]
["bitfinex","BTCUSD",1750177918898,0.84548266,104190.0,104180.0,0.26296948]
["bitfinex","BTCUSD",1750177919114,0.64392781,104190.0,104180.0,0.27256769]
["bitfinex","BTCUSD",1750177919340,0.84548266,104190.0,104180.0,0.27256704]
["bitfinex","BTCUSD",1750177919566,0.83688555,104190.0,104180.0,0.238174]
["bitfinex","BTCUSD",1750177919805,0.82628817,104190.0,104180.0,0.238174]
["bitfinex","BTCUSD",1750177920100,0.85864692,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1750177920322,0.20157409,104180.0,104170.0,0.33580546]
["bitfinex","BTCUSD",1750177920544,0.615952,104180.0,104170.0,0.34540506]
["bitfinex","BTCUSD",1750177920971,0.615952,104180.0,104170.0,0.1342128]
["bitfinex","BTCUSD",1750177921189,0.62555049,104180.0,104170.0,0.34540538]
["bitfinex","BTCUSD",1750177921414,0.00959794,104180.0,104170.0,0.44519014]
["bitfinex","BTCUSD",1750177921633,0.20871615,104180.0,104170.0,0.47649014]
["bitfinex","BTCUSD",1750177922172,0.83426637,104180.0,104170.0,0.4668911]
["bitfinex","BTCUSD",1750177922355,0.20871652,104180.0,104170.0,0.44519014]
["bitfinex","BTCUSD",1750177922610,0.0287951,104180.0,104170.0,0.38530442]
["bitfinex","BTCUSD",1750177923071,0.02879428,104180.0,104170.0,0.38530387]
["bitfinex","BTCUSD",1750177923534,0.03479418,104180.0,104170.0,0.38630387]
["bitfinex","BTCUSD",1750177923759,0.02,104180.0,104170.0,0.41800387]
["bitfinex","BTCUSD",1750177923982,0.46317292,104180.0,104170.0,0.37770492]
["bitfinex","BTCUSD",1750177924203,0.66474711,104180.0,104170.0,0.1665128]
["bitfinex","BTCUSD",1750177924434,0.4535748,104180.0,104170.0,0.38730442]
["bitfinex","BTCUSD",1750177924667,0.64555022,104180.0,104170.0,0.37770538]
["bitfinex","BTCUSD",1750177924894,0.65514899,104180.0,104170.0,0.37770538]
["bitfinex","BTCUSD",1750177925110,0.46317283,104180.0,104170.0,0.38730442]
["bitfinex","BTCUSD",1750177925557,0.66474702,104180.0,104170.0,0.38730451]
["bitfinex","BTCUSD",1750177925780,0.03919689,104180.0,104170.0,0.37770538]
["bitfinex","BTCUSD",1750177926032,0.4535748,104180.0,104170.0,0.38730442]
["bitfinex","BTCUSD",1750177926246,0.03919624,104180.0,104170.0,0.38730442]
["bitfinex","BTCUSD",1750177926464,0.04879473,104180.0,104170.0,0.38730442]
["bitfinex","BTCUSD",1750177926677,0.03919624,104180.0,104170.0,0.38730442]
["bitfinex","BTCUSD",1750177926912,0.04879464,104180.0,104170.0,0.38730442]
["bitfinex","BTCUSD",1750177927131,0.02959803,104180.0,104170.0,0.44716003]
["bitfinex","BTCUSD",1750177927781,0.05839331,104180.0,104170.0,0.44716003]
["bitfinex","BTCUSD",1750177928258,0.25036873,104180.0,104170.0,0.37770538]
["bitfinex","BTCUSD",1750177928473,0.47277122,104180.0,104170.0,0.38730442]
["bitfinex","BTCUSD",1750177928658,0.45357415,104180.0,104170.0,0.38730442]
["bitfinex","BTCUSD",1750177928903,0.03919624,104180.0,104170.0,0.38730442]
["bitfinex","BTCUSD",1750177929121,0.04879464,104180.0,104170.0,0.38730442]
["bitfinex","BTCUSD",1750177929343,0.04879464,104180.0,104170.0,0.44716003]
["bitfinex","BTCUSD",1750177929577,0.02959794,104180.0,104170.0,0.44716003]
["bitfinex","BTCUSD",1750177929819,0.02,104180.0,104170.0,0.73204179]
["bitfinex","BTCUSD",1750177930066,0.02,104180.0,104170.0,0.76274179]
["bitfinex","BTCUSD",1750177930277,0.00439834,104180.0,104170.0,0.82330179]
["bitfinex","BTCUSD",1750177930496,0.00439834,104180.0,104170.0,0.83784264]
["bitfinex","BTCUSD",1750177930717,0.00439834,104180.0,104170.0,1.92067114]
["bitfinex","BTCUSD",1750177930912,0.00439834,104180.0,104170.0,1.92167114]
["bitfinex","BTCUSD",1750177931199,0.65426229,104230.0,104220.0,0.22068652]
["bitfinex","BTCUSD",1750177931417,0.65426229,104230.0,104220.0,0.25427008]
["bitfinex","BTCUSD",1750177931418,0.21107138,104230.0,104220.0,0.25427008]
["bitfinex","BTCUSD",1750177931642,0.6158554,104230.0,104220.0,0.04317827]
["bitfinex","BTCUSD",1750177931865,0.00959471,104220.0,104210.0,0.22069225]
["bitfinex","BTCUSD",1750177932084,0.63746021,104220.0,104210.0,0.20150108]
["bitfinex","BTCUSD",1750177932298,0.63506388,104220.0,104210.0,0.23028762]
["bitfinex","BTCUSD",1750177932731,0.44316214,104220.0,104210.0,0.23028762]
["bitfinex","BTCUSD",1750177932945,0.43356715,104220.0,104210.0,0.29555108]
["bitfinex","BTCUSD",1750177933177,0.64465887,104220.0,104210.0,0.27636027]
["bitfinex","BTCUSD",1750177933446,0.23628096,104220.0,104210.0,0.28695581]
["bitfinex","BTCUSD",1750177933680,0.65065887,104220.0,104210.0,0.28695581]
["bitfinex","BTCUSD",1750177933894,0.64106434,104220.0,104210.0,0.28695581]
["bitfinex","BTCUSD",1750177934341,0.44916196,104220.0,104210.0,0.29755117]
["bitfinex","BTCUSD",1750177934571,0.02518915,104220.0,104210.0,0.29755117]
["bitfinex","BTCUSD",1750177934798,0.02758548,104220.0,104210.0,0.33065117]
["bitfinex","BTCUSD",1750177935022,0.006,104220.0,104210.0,0.33065117]
["bitfinex","BTCUSD",1750177935919,0.02518878,104220.0,104210.0,0.33065117]
["bitfinex","BTCUSD",1750177936139,0.01559425,104220.0,104210.0,0.33065117]
["bitfinex","BTCUSD",1750177936596,0.006,104220.0,104210.0,0.42689293]
["bitfinex","BTCUSD",1750177936840,0.006,104220.0,104210.0,0.45879293]
["bitfinex","BTCUSD",1750177937058,0.006,104220.0,104210.0,0.47333378]
["bitfinex","BTCUSD",1750177938477,0.006,104220.0,104210.0,0.50156254]
["bitfinex","BTCUSD",1750177940032,0.006,104220.0,104210.0,2.11228245]
["bitfinex","BTCUSD",1750177940251,0.006,104220.0,104210.0,2.07006445]
["bitfinex","BTCUSD",1750177940481,0.006,104220.0,104210.0,1.31944954]
["bitfinex","BTCUSD",1750177940696,0.006,104220.0,104210.0,0.84156254]
["bitfinex","BTCUSD",1750177940911,0.006,104220.0,104210.0,1.03232854]
["bitfinex","BTCUSD",1750177941128,0.006,104220.0,104210.0,1.03132854]
["bitfinex","BTCUSD",1750177941367,0.003,104220.0,104210.0,1.03132854]
["bitfinex","BTCUSD",1750177941597,0.003,104220.0,104210.0,0.84056254]
["bitfinex","BTCUSD",1750177941813,0.006,104220.0,104210.0,0.96465154]
["bitfinex","BTCUSD",1750177942487,0.006,104220.0,104210.0,1.21752423]
["bitfinex","BTCUSD",1750177942713,0.006,104220.0,104210.0,1.46752423]
["bitfinex","BTCUSD",1750177942931,0.006,104220.0,104210.0,1.65500423]
["bitfinex","BTCUSD",1750177943156,0.006,104220.0,104210.0,1.65492423]
["bitfinex","BTCUSD",1750177943376,5.73283058,104250.0,104240.0,0.63968439]
["bitfinex","BTCUSD",1750177943594,5.73292195,104250.0,104240.0,0.98372615]
["bitfinex","BTCUSD",1750177943817,5.73292195,104250.0,104240.0,1.0511788]
["bitfinex","BTCUSD",1750177944739,6.35933057,104250.0,104240.0,0.09624176]
["bitfinex","BTCUSD",1750177944947,0.23023641,104240.0,104230.0,0.55107101]
["bitfinex","BTCUSD",1750177945190,0.64461488,104240.0,104230.0,0.84418675]
["bitfinex","BTCUSD",1750177945417,0.02877881,104240.0,104230.0,0.85378027]
["bitfinex","BTCUSD",1750177945664,0.23023697,104240.0,104230.0,0.38427431]
["bitfinex","BTCUSD",1750177945871,0.25204428,104240.0,104230.0,0.39835119]
["bitfinex","BTCUSD",1750177946159,0.25204428,104240.0,104230.0,0.39835129]
["bitfinex","BTCUSD",1750177946377,0.25404428,104240.0,104230.0,0.40782508]
["bitfinex","BTCUSD",1750177946592,0.66842219,104240.0,104230.0,0.40782508]
["bitfinex","BTCUSD",1750177946823,0.69042922,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1750177947045,0.0095937,104230.0,104220.0,0.74753398]
["bitfinex","BTCUSD",1750177947267,0.04099241,104240.0,104230.0,0.22066453]
["bitfinex","BTCUSD",1750177947495,0.01918492,104240.0,104230.0,0.22066453]
["bitfinex","BTCUSD",1750177947720,5.9849447,104250.0,104240.0,0.22064382]
["bitfinex","BTCUSD",1750177947939,5.78350595,104250.0,104240.0,0.27340786]
["bitfinex","BTCUSD",1750177948187,5.77391354,104250.0,104240.0,0.46028786]
["bitfinex","BTCUSD",1750177948414,5.7521054,104250.0,104240.0,0.46028786]
["bitfinex","BTCUSD",1750177948645,5.58114095,104250.0,104240.0,0.46028786]
["bitfinex","BTCUSD",1750177948867,5.57154891,104250.0,104240.0,0.55652962]
["bitfinex","BTCUSD",1750177949292,5.55236555,104250.0,104240.0,0.55652962]
["bitfinex","BTCUSD",1750177949751,5.55536555,104250.0,104240.0,0.66225047]
["bitfinex","BTCUSD",1750177950185,5.55836555,104250.0,104240.0,0.66225047]
["bitfinex","BTCUSD",1750177950403,5.55836555,104250.0,104240.0,0.63155047]
["bitfinex","BTCUSD",1750177950627,5.56795704,104250.0,104240.0,0.63155047]
["bitfinex","BTCUSD",1750177950842,5.55836555,104250.0,104240.0,0.63155047]
["bitfinex","BTCUSD",1750177951514,5.55836555,104250.0,104240.0,0.66475047]
["bitfinex","BTCUSD",1750177952885,5.55836555,104250.0,104240.0,0.41743047]
["bitfinex","BTCUSD",1750177953100,5.55836555,104250.0,104240.0,0.66387047]
["bitfinex","BTCUSD",1750177953540,5.55836555,104250.0,104240.0,0.61588962]
["bitfinex","BTCUSD",1750177953541,5.56795704,104250.0,104240.0,0.61588962]
["bitfinex","BTCUSD",1750177953796,5.55836555,104250.0,104240.0,0.61588962]
["bitfinex","BTCUSD",1750177954250,5.55836555,104250.0,104240.0,0.43012962]
["bitfinex","BTCUSD",1750177954497,5.76939533,104250.0,104240.0,0.36009702]
["bitfinex","BTCUSD",1750177954707,5.85177951,104250.0,104240.0,0.22068382]
["bitfinex","BTCUSD",1750177954925,5.61014881,104250.0,104240.0,0.41591642]
["bitfinex","BTCUSD",1750177955143,6.03411867,104250.0,104240.0,0.41591642]
["bitfinex","BTCUSD",1750177955375,6.02452672,104250.0,104240.0,0.41591642]
["bitfinex","BTCUSD",1750177955592,5.61014881,104250.0,104240.0,0.41591642]
["bitfinex","BTCUSD",1750177955813,5.55836555,104250.0,104240.0,0.57994151]
["bitfinex","BTCUSD",1750177956244,5.57754891,104250.0,104240.0,0.57994151]
["bitfinex","BTCUSD",1750177956466,5.61974096,104250.0,104240.0,0.57962151]
["bitfinex","BTCUSD",1750177956716,5.60055714,104250.0,104240.0,0.57962151]
["bitfinex","BTCUSD",1750177956907,6.25906557,104250.0,104240.0,0.23027678]
["bitfinex","BTCUSD",1750177957152,6.2656578,104250.0,104240.0,0.23027687]
["bitfinex","BTCUSD",1750177957597,5.58796555,104250.0,104240.0,0.33611123]
["bitfinex","BTCUSD",1750177957815,5.55636555,104250.0,104240.0,0.33611123]
["bitfinex","BTCUSD",1750177958031,5.55336555,104250.0,104240.0,0.40744269]
["bitfinex","BTCUSD",1750177958435,5.55536555,104250.0,104240.0,0.40744269]
["bitfinex","BTCUSD",1750177958675,5.57454872,104250.0,104240.0,0.40744269]
["bitfinex","BTCUSD",1750177958895,5.55536555,104250.0,104240.0,0.40744269]
["bitfinex","BTCUSD",1750177959348,6.03054346,104250.0,104240.0,0.49632093]
["bitfinex","BTCUSD",1750177959581,5.55536555,104250.0,104240.0,0.59256269]
["bitfinex","BTCUSD",1750177960247,5.55536555,104250.0,104240.0,0.63900354]
["bitfinex","BTCUSD",1750177961138,5.55536555,104250.0,104240.0,0.97900354]
["bitfinex","BTCUSD",1750177961389,5.55536555,104250.0,104240.0,1.01090354]
["bitfinex","BTCUSD",1750177962260,5.55536555,104250.0,104240.0,0.97900354]
["bitfinex","BTCUSD",1750177963371,5.55536555,104250.0,104240.0,1.01090354]
["bitfinex","BTCUSD",1750177963612,5.55536555,104250.0,104240.0,2.94280945]
["bitfinex","BTCUSD",1750177963865,5.55536555,104250.0,104240.0,2.52843154]
["bitfinex","BTCUSD",1750177964089,5.55536555,104250.0,104240.0,2.37835854]
["bitfinex","BTCUSD",1750177964334,5.55536555,104250.0,104240.0,2.20935254]
["bitfinex","BTCUSD",1750177964591,5.55536555,104250.0,104240.0,1.60686954]
["bitfinex","BTCUSD",1750177964839,5.55236555,104250.0,104240.0,1.01090354]
["bitfinex","BTCUSD",1750177965142,5.55236555,104250.0,104240.0,1.01190354]
["bitfinex","BTCUSD",1750177965343,5.55336555,104250.0,104240.0,0.76298354]
["bitfinex","BTCUSD",1750177965587,5.55336555,104250.0,104240.0,1.00538354]
["bitfinex","BTCUSD",1750177967204,6.04992673,104250.0,104240.0,0.86087123]
["bitfinex","BTCUSD",1750177967442,6.04992673,104250.0,104240.0,0.23127687]
["bitfinex","BTCUSD",1750177967443,6.0787025,104250.0,104240.0,0.23127687]
["bitfinex","BTCUSD",1750177967706,6.0787025,104250.0,104240.0,0.24086947]
["bitfinex","BTCUSD",1750177968199,6.06911036,104250.0,104240.0,0.24086947]
["bitfinex","BTCUSD",1750177968473,6.06911036,104250.0,104240.0,0.30836075]
["bitfinex","BTCUSD",1750177968718,6.07870314,104250.0,104240.0,0.30836075]
["bitfinex","BTCUSD",1750177968972,6.05951877,104250.0,104240.0,0.30836075]
["bitfinex","BTCUSD",1750177969192,5.66432523,104250.0,104240.0,0.30836075]
["bitfinex","BTCUSD",1750177969407,6.07870314,104250.0,104240.0,0.30836075]
["bitfinex","BTCUSD",1750177969633,5.635549,104250.0,104240.0,0.30836075]
["bitfinex","BTCUSD",1750177969867,5.64514095,104250.0,104240.0,0.30836075]
["bitfinex","BTCUSD",1750177970090,5.635549,104250.0,104240.0,0.30836075]
["bitfinex","BTCUSD",1750177970306,5.62595723,104250.0,104240.0,0.30836075]
["bitfinex","BTCUSD",1750177970751,5.64514105,104250.0,104240.0,0.30836075]
["bitfinex","BTCUSD",1750177970964,5.64514095,104250.0,104240.0,0.30836075]
["bitfinex","BTCUSD",1750177971618,5.635549,104250.0,104240.0,0.30836075]
["bitfinex","BTCUSD",1750177972118,5.61636555,104250.0,104240.0,0.30836075]
["bitfinex","BTCUSD",1750177972799,5.58446555,104250.0,104240.0,0.30836075]
["bitfinex","BTCUSD",1750177973023,5.55336555,104250.0,104240.0,0.40460251]
["bitfinex","BTCUSD",1750177973941,5.59355714,104250.0,104240.0,0.40460251]
["bitfinex","BTCUSD",1750177974152,5.58396555,104250.0,104240.0,0.40460251]
["bitfinex","BTCUSD",1750177974624,5.55336555,104250.0,104240.0,0.40460251]
["bitfinex","BTCUSD",1750177974853,5.55336555,104250.0,104240.0,0.41914336]
["bitfinex","BTCUSD",1750177978852,5.58516555,104250.0,104240.0,0.60178336]
["bitfinex","BTCUSD",1750177979535,5.58516555,104250.0,104240.0,0.60162336]
["bitfinex","BTCUSD",1750177980177,5.55336555,104250.0,104240.0,0.60162336]
["bitfinex","BTCUSD",1750177981715,5.58556555,104250.0,104240.0,0.60162336]
["bitfinex","BTCUSD",1750177981956,6.03993505,104250.0,104240.0,0.21209131]
["bitfinex","BTCUSD",1750177982177,6.26055816,104250.0,104240.0,0.22168428]
["bitfinex","BTCUSD",1750177982402,6.43312648,104250.0,104240.0,0.21209131]
["bitfinex","BTCUSD",1750177982656,6.42353453,104250.0,104240.0,0.00104]
["bitfinex","BTCUSD",1750177982889,6.34455859,104250.0,104240.0,0.00104]
["bitfinex","BTCUSD",1750177983102,6.66278728,104250.0,104240.0,0.00104]
["bitfinex","BTCUSD",1750177983333,6.34465113,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177983554,6.16149113,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177983775,6.34773113,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177984313,6.44688035,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177984403,6.86125826,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177984844,7.01901826,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177985075,7.20117826,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177985768,6.69065113,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177986442,6.74661113,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177986879,7.16098904,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177987577,7.15598904,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177988478,7.15298904,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177988703,7.24913826,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177989577,7.24513826,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750177990020,7.24813826,104250.0,104240.0,0.02304]
["bitfinex","BTCUSD",1750177990732,0.27527101,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750177990954,0.96737068,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750177991199,1.0635199,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750177991420,0.96737068,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750177992803,0.37151277,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750177993030,0.38151277,104230.0,104220.0,0.00104]
["bitfinex","BTCUSD",1750177993258,0.79589068,104230.0,104220.0,0.00104]
["bitfinex","BTCUSD",1750177993490,0.79589068,104230.0,104220.0,0.21313181]
["bitfinex","BTCUSD",1750177993491,0.38651277,104230.0,104220.0,0.21313181]
["bitfinex","BTCUSD",1750177993723,0.24790768,104230.0,104220.0,0.27474963]
["bitfinex","BTCUSD",1750177993948,0.015,104230.0,104220.0,0.36049466]
["bitfinex","BTCUSD",1750177994182,0.03418722,104230.0,104220.0,0.36049466]
["bitfinex","BTCUSD",1750177994407,0.03418694,104230.0,104220.0,0.36049466]
["bitfinex","BTCUSD",1750177994900,0.05337462,104230.0,104220.0,0.24191586]
["bitfinex","BTCUSD",1750177995119,0.04617697,104230.0,104220.0,0.24191586]
["bitfinex","BTCUSD",1750177995361,0.04378073,104230.0,104220.0,0.24191586]
["bitfinex","BTCUSD",1750177995579,0.05577104,104230.0,104220.0,0.24191586]
["bitfinex","BTCUSD",1750177996077,0.66203228,104230.0,104220.0,0.23232142]
["bitfinex","BTCUSD",1750177996298,0.66203228,104230.0,104220.0,0.24191604]
["bitfinex","BTCUSD",1750177996299,0.26776471,104230.0,104220.0,0.24191604]
["bitfinex","BTCUSD",1750177996536,0.0662874,104230.0,104220.0,0.27861187]
["bitfinex","BTCUSD",1750177996765,0.03658327,104230.0,104220.0,0.28820631]
["bitfinex","BTCUSD",1750177996985,0.04617706,104230.0,104220.0,0.28820631]
["bitfinex","BTCUSD",1750177997432,0.06536511,104230.0,104220.0,0.28820631]
["bitfinex","BTCUSD",1750177997648,0.66203357,104230.0,104220.0,0.24982755]
["bitfinex","BTCUSD",1750177997874,0.69173724,104230.0,104220.0,0.20353664]
["bitfinex","BTCUSD",1750177998079,0.69173724,104230.0,104220.0,0.21313145]
["bitfinex","BTCUSD",1750177998294,0.69173724,104230.0,104220.0,0.22272607]
["bitfinex","BTCUSD",1750177998764,0.48066522,104230.0,104220.0,0.23232051]
["bitfinex","BTCUSD",1750177999025,0.47107143,104230.0,104220.0,0.23232051]
["bitfinex","BTCUSD",1750177999250,0.47107143,104230.0,104220.0,0.29387201]
["bitfinex","BTCUSD",1750177999476,0.48066504,104230.0,104220.0,0.29387201]
["bitfinex","BTCUSD",1750177999820,0.48066504,104230.0,104220.0,0.2323206]
["bitfinex","BTCUSD",1750178000047,0.47107143,104230.0,104220.0,0.24191504]
["bitfinex","BTCUSD",1750178000270,0.48066476,104230.0,104220.0,0.24191504]
["bitfinex","BTCUSD",1750178000728,0.015,104230.0,104220.0,0.24191504]
["bitfinex","BTCUSD",1750178000951,0.015,104230.0,104220.0,0.43210824]
["bitfinex","BTCUSD",1750178001165,0.015,104230.0,104220.0,0.46400824]
["bitfinex","BTCUSD",1750178001395,0.015,104230.0,104220.0,0.47854909]
["bitfinex","BTCUSD",1750178001645,0.00215488,104230.0,104220.0,0.47854909]
["bitfinex","BTCUSD",1750178001862,0.00215488,104230.0,104220.0,1.232927]
["bitfinex","BTCUSD",1750178002095,0.00215488,104230.0,104220.0,0.81854909]
["bitfinex","BTCUSD",1750178002307,0.00215488,104230.0,104220.0,1.05602909]
["bitfinex","BTCUSD",1750178002756,0.00215488,104230.0,104220.0,1.02428909]
["bitfinex","BTCUSD",1750178003181,0.00215488,104230.0,104220.0,1.05618909]
["bitfinex","BTCUSD",1750178005367,0.00215488,104230.0,104220.0,1.02388909]
["bitfinex","BTCUSD",1750178006031,0.00215488,104230.0,104220.0,0.84280909]
["bitfinex","BTCUSD",1750178006248,0.00215488,104230.0,104220.0,1.02376909]
["bitfinex","BTCUSD",1750178006488,0.00215488,104230.0,104220.0,0.75424909]
["bitfinex","BTCUSD",1750178006714,0.00215488,104230.0,104220.0,0.73970824]
["bitfinex","BTCUSD",1750178006934,0.00215488,104230.0,104220.0,0.81467195]
["bitfinex","BTCUSD",1750178006935,0.46782001,104230.0,104220.0,0.81467195]
["bitfinex","BTCUSD",1750178007412,0.0534421,104230.0,104220.0,0.81467195]
["bitfinex","BTCUSD",1750178007628,0.00215488,104230.0,104220.0,0.81467195]
["bitfinex","BTCUSD",1750178009460,0.01174831,104230.0,104220.0,0.81467195]
["bitfinex","BTCUSD",1750178009692,0.03093571,104230.0,104220.0,0.81467195]
["bitfinex","BTCUSD",1750178009951,0.04052969,104230.0,104220.0,0.81467195]
["bitfinex","BTCUSD",1750178010160,0.02134192,104230.0,104220.0,0.81467195]
["bitfinex","BTCUSD",1750178010374,0.01174831,104230.0,104220.0,0.81467195]
["bitfinex","BTCUSD",1750178010809,0.01414464,104230.0,104220.0,0.81467195]
["bitfinex","BTCUSD",1750178011034,0.00215488,104230.0,104220.0,0.81467195]
["bitfinex","BTCUSD",1750178011258,0.02373843,104230.0,104220.0,0.81467195]
["bitfinex","BTCUSD",1750178011471,0.01174831,104230.0,104220.0,0.91091371]
["bitfinex","BTCUSD",1750178011686,0.27475817,104240.0,104230.0,0.21107119]
["bitfinex","BTCUSD",1750178011904,0.01918704,104230.0,104220.0,0.83976691]
["bitfinex","BTCUSD",1750178012127,0.27475799,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1750178012347,0.05108566,104240.0,104230.0,0.23025851]
["bitfinex","BTCUSD",1750178012571,0.25494006,104240.0,104230.0,0.3072206]
["bitfinex","BTCUSD",1750178012781,0.68832895,104240.0,104230.0,0.29762671]
["bitfinex","BTCUSD",1750178012995,0.64683598,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750178013227,0.67943598,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750178014200,1.27369389,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750178014444,1.70993565,104240.0,104230.0,0.00104]
["bitfinex","BTCUSD",1750178014681,1.70993565,104240.0,104230.0,0.00504]
["bitfinex","BTCUSD",1750178014682,1.71093565,104240.0,104230.0,0.00504]
["bitfinex","BTCUSD",1750178014949,1.80708487,104240.0,104230.0,0.00504]
["bitfinex","BTCUSD",1750178015461,1.80608487,104240.0,104230.0,0.00104]
["bitfinex","BTCUSD",1750178015696,1.80808487,104240.0,104230.0,0.01204]
["bitfinex","BTCUSD",1750178016148,1.80908487,104240.0,104230.0,0.01904]
["bitfinex","BTCUSD",1750178017062,1.01955522,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750178017294,1.11579698,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750178017540,1.2119462,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750178017774,0.79756829,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750178018007,1.2119462,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750178018486,1.2129462,104230.0,104220.0,0.00404]
["bitfinex","BTCUSD",1750178018975,1.11779698,104230.0,104220.0,0.00404]
["bitfinex","BTCUSD",1750178019234,0.54465907,104230.0,104220.0,0.00404]
["bitfinex","BTCUSD",1750178019476,0.95903698,104230.0,104220.0,0.00404]
["bitfinex","BTCUSD",1750178019729,0.86279522,104230.0,104220.0,0.00404]
["bitfinex","BTCUSD",1750178020731,0.44841731,104230.0,104220.0,0.00404]
["bitfinex","BTCUSD",1750178020957,0.86279522,104230.0,104220.0,0.00404]
["bitfinex","BTCUSD",1750178021199,0.54456653,104230.0,104220.0,0.00404]
["bitfinex","BTCUSD",1750178021428,0.95903698,104230.0,104220.0,0.00404]
["bitfinex","BTCUSD",1750178023074,0.95803698,104230.0,104220.0,0.00404]
["bitfinex","BTCUSD",1750178023299,0.95703698,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750178023524,1.06583698,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750178023753,1.06683698,104230.0,104220.0,0.00304]
["bitfinex","BTCUSD",1750178023980,1.1629862,104230.0,104220.0,0.00304]
["bitfinex","BTCUSD",1750178024442,1.5029862,104230.0,104220.0,0.00304]
["bitfinex","BTCUSD",1750178024893,1.4979862,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750178025139,1.4989862,104230.0,104220.0,0.00404]
["bitfinex","BTCUSD",1750178025598,1.08460829,104230.0,104220.0,0.00404]
["bitfinex","BTCUSD",1750178025829,1.4999862,104230.0,104220.0,0.00804]
["bitfinex","BTCUSD",1750178026288,0.67847455,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750178026514,0.87086553,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750178028137,0.95811631,104220.0,104210.0,0.00104]
["bitfinex","BTCUSD",1750178028613,0.95811631,104220.0,104210.0,0.00404]
["bitfinex","BTCUSD",1750178028614,0.95911631,104220.0,104210.0,0.00404]
["bitfinex","BTCUSD",1750178028844,0.95947631,104220.0,104210.0,0.00404]
["bitfinex","BTCUSD",1750178029578,0.75797967,104220.0,104210.0,0.00404]
["bitfinex","BTCUSD",1750178029824,0.95947631,104220.0,104210.0,0.00404]
["bitfinex","BTCUSD",1750178030030,1.05562553,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178031223,0.95959631,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178031443,0.77771631,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178031660,0.95959631,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178032095,0.5452184,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178032306,0.77771631,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178032523,0.95955631,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178032966,1.05570553,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178035878,0.95955631,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178037466,0.3633384,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178037685,0.95855631,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178038161,0.77771631,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178038376,0.95855631,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178039034,1.05470553,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178041461,1.05478553,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178042164,1.39478553,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178042384,1.85916344,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178042604,2.34936344,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178042831,1.93498553,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178043064,1.93490962,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178043511,1.6078404,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178043967,1.8436404,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178044423,1.8936404,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178044669,1.8436404,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178044902,1.8936404,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178045131,1.19346249,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178045359,1.8436404,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178045626,1.93978962,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178045856,1.8436404,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178046087,1.6078404,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178046300,1.8436404,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178046525,1.42926249,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178046737,1.93978962,104220.0,104210.0,0.00374473]
["bitfinex","BTCUSD",1750178049700,1.93978962,104220.0,104210.0,0.00378473]
["bitfinex","BTCUSD",1750178050695,1.8436404,104220.0,104210.0,0.00378473]
["bitfinex","BTCUSD",1750178053072,0.82196249,104220.0,104210.0,0.00378473]
["bitfinex","BTCUSD",1750178053314,1.20531631,104220.0,104210.0,0.00378473]
["bitfinex","BTCUSD",1750178053542,1.38527631,104220.0,104210.0,0.00378473]
["bitfinex","BTCUSD",1750178053801,0.89507631,104220.0,104210.0,0.00378473]
["bitfinex","BTCUSD",1750178054330,0.99122553,104220.0,104210.0,0.00378473]
["bitfinex","BTCUSD",1750178056090,0.89507631,104220.0,104210.0,0.00378473]
["bitfinex","BTCUSD",1750178057014,0.71511631,104220.0,104210.0,0.00378473]
["bitfinex","BTCUSD",1750178057237,0.89447631,104220.0,104210.0,0.03658473]
["bitfinex","BTCUSD",1750178057685,0.61887455,104220.0,104210.0,0.03658473]
["bitfinex","BTCUSD",1750178057910,0.79819455,104220.0,104210.0,0.03658473]
["bitfinex","BTCUSD",1750178058141,0.38381664,104220.0,104210.0,0.03658473]
["bitfinex","BTCUSD",1750178058356,0.79819455,104220.0,104210.0,0.03658473]
["bitfinex","BTCUSD",1750178058575,0.38381664,104220.0,104210.0,0.03658473]
["bitfinex","BTCUSD",1750178058790,0.79819455,104220.0,104210.0,0.03658473]
["bitfinex","BTCUSD",1750178059448,0.20449664,104220.0,104210.0,0.22850489]
["bitfinex","BTCUSD",1750178059686,0.21409145,104220.0,104210.0,0.2804968]
["bitfinex","BTCUSD",1750178059917,0.21409145,104220.0,104210.0,0.06938473]
["bitfinex","BTCUSD",1750178060135,0.79791455,104220.0,104210.0,0.03658473]
["bitfinex","BTCUSD",1750178060903,0.79791455,104220.0,104210.0,0.00378473]
["bitfinex","BTCUSD",1750178061003,1.23725816,104220.0,104210.0,0.00304]
["bitfinex","BTCUSD",1750178061236,1.30605816,104220.0,104210.0,0.00404]
["bitfinex","BTCUSD",1750178061458,1.30505816,104220.0,104210.0,0.00104]
["bitfinex","BTCUSD",1750178061920,1.30805816,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1750178062146,1.64805816,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1750178062377,0.98472762,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1750178062624,1.64805816,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1750178063073,1.45471769,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1750178063310,1.35856847,104220.0,104210.0,0.00104]
["bitfinex","BTCUSD",1750178063532,1.35556847,104220.0,104210.0,0.00104]
["bitfinex","BTCUSD",1750178063752,1.12132847,104220.0,104210.0,0.00104]
["bitfinex","BTCUSD",1750178063983,1.12132847,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750178063984,1.34852847,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750178064426,1.34952847,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750178064658,1.44567769,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750178064870,1.44667769,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1750178066713,1.08188762,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1750178066931,1.49667769,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1750178067907,1.39992847,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1750178069456,1.42281513,104220.0,104210.0,0.00204]
["bitfinex","BTCUSD",1750178069687,0.35928796,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1750178069924,1.48662584,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1750178070138,1.58277506,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1750178070580,1.59399605,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1750178071028,1.18120598,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1750178071743,1.26329676,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1750178071971,1.26429676,104210.0,104200.0,0.00304]
["bitfinex","BTCUSD",1750178078061,1.08605676,104210.0,104200.0,0.00304]
["bitfinex","BTCUSD",1750178078292,1.25377676,104210.0,104200.0,0.00304]
["bitfinex","BTCUSD",1750178078962,0.78526669,104210.0,104200.0,0.00304]
["bitfinex","BTCUSD",1750178079181,1.20005676,104210.0,104200.0,0.00304]
["bitfinex","BTCUSD",1750178079414,1.29620598,104210.0,104200.0,0.00304]
["bitfinex","BTCUSD",1750178079846,1.32502598,104210.0,104200.0,0.00304]
["bitfinex","BTCUSD",1750178080309,1.22887676,104210.0,104200.0,0.00304]
["bitfinex","BTCUSD",1750178083501,1.05107676,104210.0,104200.0,0.00304]
["bitfinex","BTCUSD",1750178083723,0.48795347,104210.0,104200.0,0.23557549]
["bitfinex","BTCUSD",1750178083949,0.22370762,104210.0,104200.0,0.28716851]
["bitfinex","BTCUSD",1750178084175,0.22370762,104210.0,104200.0,0.30636144]
["bitfinex","BTCUSD",1750178084404,0.20942746,104210.0,104200.0,0.36381221]
["bitfinex","BTCUSD",1750178084634,0.20942746,104210.0,104200.0,0.30636144]
["bitfinex","BTCUSD",1750178084863,0.22986174,104210.0,104200.0,0.30636144]
["bitfinex","BTCUSD",1750178085098,0.57112642,104210.0,104200.0,0.06644]
["bitfinex","BTCUSD",1750178085319,0.57112642,104210.0,104200.0,0.25837857]
["bitfinex","BTCUSD",1750178085553,0.57112642,104210.0,104200.0,0.26797549]
["bitfinex","BTCUSD",1750178085785,0.57112642,104210.0,104200.0,0.27757232]
["bitfinex","BTCUSD",1750178086052,0.58072233,104210.0,104200.0,0.3063619]
["bitfinex","BTCUSD",1750178086285,0.3888018,104210.0,104200.0,0.35619788]
["bitfinex","BTCUSD",1750178086513,0.3700514,104210.0,104200.0,0.35619788]
["bitfinex","BTCUSD",1750178086742,0.73973156,104210.0,104200.0,0.35619788]
["bitfinex","BTCUSD",1750178086991,0.5478114,104210.0,104200.0,0.35619788]
["bitfinex","BTCUSD",1750178087227,0.21109367,104220.0,104210.0,0.27291152]
["bitfinex","BTCUSD",1750178087468,0.02878405,104220.0,104210.0,0.30664318]
["bitfinex","BTCUSD",1750178087686,0.56434597,104220.0,104210.0,0.29704782]
["bitfinex","BTCUSD",1750178087913,0.56434597,104220.0,104210.0,0.26826101]
["bitfinex","BTCUSD",1750178087914,0.56194964,104220.0,104210.0,0.26826101]
["bitfinex","BTCUSD",1750178088141,0.54276049,104220.0,104210.0,0.28745292]
["bitfinex","BTCUSD",1750178088355,0.53316568,104220.0,104210.0,0.08593685]
["bitfinex","BTCUSD",1750178088587,0.53416568,104220.0,104210.0,0.08334085]
["bitfinex","BTCUSD",1750178088812,0.86783454,104220.0,104210.0,0.037]
["bitfinex","BTCUSD",1750178089029,0.86783454,104220.0,104210.0,0.22892016]
["bitfinex","BTCUSD",1750178089255,0.86783454,104220.0,104210.0,0.23851616]
["bitfinex","BTCUSD",1750178089483,0.35385792,104220.0,104210.0,0.30020288]
["bitfinex","BTCUSD",1750178089709,0.56494973,104220.0,104210.0,0.30020288]
["bitfinex","BTCUSD",1750178090151,0.56495001,104220.0,104210.0,0.29060752]
["bitfinex","BTCUSD",1750178092125,0.23328115,104220.0,104210.0,0.29060752]
["bitfinex","BTCUSD",1750178092348,0.56495001,104220.0,104210.0,0.29060752]
["bitfinex","BTCUSD",1750178092569,0.55535548,104220.0,104210.0,0.28101189]
["bitfinex","BTCUSD",1750178093476,0.87742953,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1750178093692,0.54576067,104220.0,104210.0,0.20851616]
["bitfinex","BTCUSD",1750178093918,0.54576067,104220.0,104210.0,0.23931616]
["bitfinex","BTCUSD",1750178094382,0.5265706,104220.0,104210.0,0.23931616]
["bitfinex","BTCUSD",1750178095046,0.5265706,104220.0,104210.0,0.24891207]
["bitfinex","BTCUSD",1750178095489,0.54576049,104220.0,104210.0,0.26810343]
["bitfinex","BTCUSD",1750178095722,0.21409163,104220.0,104210.0,0.25850789]
["bitfinex","BTCUSD",1750178095969,0.54575994,104220.0,104210.0,0.27769907]
["bitfinex","BTCUSD",1750178096212,0.03178359,104220.0,104210.0,0.37220704]
["bitfinex","BTCUSD",1750178096443,0.02218878,104220.0,104210.0,0.37220704]
["bitfinex","BTCUSD",1750178096661,0.34665944,104220.0,104210.0,0.37220704]
["bitfinex","BTCUSD",1750178096882,0.35385773,104220.0,104210.0,0.37220704]
["bitfinex","BTCUSD",1750178097113,0.36345208,104220.0,104210.0,0.37220704]
["bitfinex","BTCUSD",1750178097790,0.003,104220.0,104210.0,0.32523928]
["bitfinex","BTCUSD",1750178098016,0.003,104220.0,104210.0,0.50243928]
["bitfinex","BTCUSD",1750178098304,0.003,104220.0,104210.0,1.40006049]
["bitfinex","BTCUSD",1750178098549,0.0016716,104220.0,104210.0,1.40006049]
["bitfinex","BTCUSD",1750178099023,5.37214902,104250.0,104240.0,0.29758439]
["bitfinex","BTCUSD",1750178099246,5.3722918,104250.0,104240.0,0.52564988]
["bitfinex","BTCUSD",1750178099466,5.39147525,104250.0,104240.0,0.34844988]
["bitfinex","BTCUSD",1750178099702,5.72314411,104250.0,104240.0,0.29758439]
["bitfinex","BTCUSD",1750178099930,5.7423282,104250.0,104240.0,0.27637718]
["bitfinex","BTCUSD",1750178100146,5.71355225,104250.0,104240.0,0.27637718]
["bitfinex","BTCUSD",1750178100391,5.38188339,104250.0,104240.0,0.30717718]
["bitfinex","BTCUSD",1750178100632,5.40106711,104250.0,104240.0,0.4033264]
["bitfinex","BTCUSD",1750178100870,5.40106711,104250.0,104240.0,0.26678476]
["bitfinex","BTCUSD",1750178100871,5.93417463,104250.0,104240.0,0.26678476]
["bitfinex","BTCUSD",1750178101119,5.60250641,104250.0,104240.0,0.23518476]
["bitfinex","BTCUSD",1750178101366,0.02878083,104230.0,104220.0,0.59428333]
["bitfinex","BTCUSD",1750178101594,0.04796869,104230.0,104220.0,0.62306747]
["bitfinex","BTCUSD",1750178101812,0.04077095,104230.0,104220.0,0.63760832]
["bitfinex","BTCUSD",1750178102046,0.04077095,104230.0,104220.0,0.62306747]
["bitfinex","BTCUSD",1750178102271,0.04077095,104230.0,104220.0,0.29760832]
["bitfinex","BTCUSD",1750178102504,0.24224835,104230.0,104220.0,0.25721388]
["bitfinex","BTCUSD",1750178102731,0.22066554,104230.0,104220.0,0.21109172]
["bitfinex","BTCUSD",1750178102963,0.63495596,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1750178103183,0.61576791,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1750178103402,0.79296791,104230.0,104220.0,0.21109172]
["bitfinex","BTCUSD",1750178103635,0.79296791,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1750178103859,0.81196791,104230.0,104220.0,0.21409172]
["bitfinex","BTCUSD",1750178104081,0.20579389,104230.0,104220.0,0.20449682]
["bitfinex","BTCUSD",1750178104308,0.3978649,104230.0,104220.0,0.21109181]
["bitfinex","BTCUSD",1750178104521,0.40627129,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1750178104738,0.4036774,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750178105181,0.4036774,104230.0,104220.0,0.20449682]
["bitfinex","BTCUSD",1750178105398,0.2084774,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750178105613,0.62276782,104230.0,104220.0,0.00104]
["bitfinex","BTCUSD",1750178105917,0.63376782,104230.0,104220.0,0.20353682]
["bitfinex","BTCUSD",1750178106137,0.63376782,104230.0,104220.0,0.00204]
["bitfinex","BTCUSD",1750178106586,0.2194774,104230.0,104220.0,0.19394174]
["bitfinex","BTCUSD",1750178106814,0.2194774,104230.0,104220.0,0.20353673]
["bitfinex","BTCUSD",1750178107028,0.21788333,104230.0,104220.0,0.20453673]
["bitfinex","BTCUSD",1750178107246,0.19988333,104230.0,104220.0,0.20253682]
["bitfinex","BTCUSD",1750178107524,0.19988333,104230.0,104220.0,0.21213181]
["bitfinex","BTCUSD",1750178107724,0.19188333,104230.0,104220.0,0.35602589]
["bitfinex","BTCUSD",1750178107961,0.22747712,104230.0,104220.0,0.35902589]
["bitfinex","BTCUSD",1750178108197,0.22747712,104230.0,104220.0,0.57846033]
["bitfinex","BTCUSD",1750178108198,0.03559343,104230.0,104220.0,0.57846033]
["bitfinex","BTCUSD",1750178108429,0.04518713,104230.0,104220.0,0.57846033]
["bitfinex","BTCUSD",1750178108659,0.05717735,104230.0,104220.0,0.57846033]
["bitfinex","BTCUSD",1750178108887,0.03798976,104230.0,104220.0,0.57846033]
["bitfinex","BTCUSD",1750178109369,0.04758337,104230.0,104220.0,0.57846033]
["bitfinex","BTCUSD",1750178109620,0.26824854,104230.0,104220.0,0.53566598]
["bitfinex","BTCUSD",1750178109861,0.04518694,104230.0,104220.0,0.22372652]
["bitfinex","BTCUSD",1750178110109,0.04518685,104230.0,104220.0,0.27856181]
["bitfinex","BTCUSD",1750178110356,0.05478046,104230.0,104220.0,0.30956181]
["bitfinex","BTCUSD",1750178110610,0.05717679,104230.0,104220.0,0.30956181]
["bitfinex","BTCUSD",1750178110852,0.04758309,104230.0,104220.0,0.40571103]
["bitfinex","BTCUSD",1750178111084,0.0571767,104230.0,104220.0,0.40571103]
["bitfinex","BTCUSD",1750178111518,0.05478028,104230.0,104220.0,0.40571103]
["bitfinex","BTCUSD",1750178111734,0.07636401,104230.0,104220.0,0.30956181]
["bitfinex","BTCUSD",1750178111970,0.07636466,104230.0,104220.0,0.45516181]
["bitfinex","BTCUSD",1750178112261,0.66335192,104230.0,104220.0,0.23826756]
["bitfinex","BTCUSD",1750178112495,0.6513618,104230.0,104220.0,0.22867266]
["bitfinex","BTCUSD",1750178112733,0.04518768,104230.0,104220.0,0.3146733]
["bitfinex","BTCUSD",1750178112979,0.04518713,104230.0,104220.0,0.36251415]
["bitfinex","BTCUSD",1750178113215,0.05717735,104230.0,104220.0,0.36251415]
["bitfinex","BTCUSD",1750178113452,0.04518713,104230.0,104220.0,0.36251415]
["bitfinex","BTCUSD",1750178113693,0.05478102,104230.0,104220.0,0.36251415]
["bitfinex","BTCUSD",1750178114046,0.25865466,104230.0,104220.0,0.24786181]
["bitfinex","BTCUSD",1750178114047,0.25865539,104230.0,104220.0,0.23826756]
["bitfinex","BTCUSD",1750178114271,0.71596189,104230.0,104220.0,0.20453682]
["bitfinex","BTCUSD",1750178114488,0.71596189,104230.0,104220.0,0.21413181]
["bitfinex","BTCUSD",1750178114674,0.04518713,104230.0,104220.0,0.24786181]
["bitfinex","BTCUSD",1750178114872,0.05717735,104230.0,104220.0,0.24786181]
["bitfinex","BTCUSD",1750178115104,0.06677133,104230.0,104220.0,0.32690353]
["bitfinex","BTCUSD",1750178115341,0.06677133,104230.0,104220.0,0.22372652]
["bitfinex","BTCUSD",1750178115342,0.25865539,104230.0,104220.0,0.22372652]
["bitfinex","BTCUSD",1750178115577,0.65136189,104230.0,104220.0,0.20453673]
["bitfinex","BTCUSD",1750178115791,0.69647375,104230.0,104220.0,0.00304]
["bitfinex","BTCUSD",1750178116234,0.69647375,104230.0,104220.0,0.20453682]
["bitfinex","BTCUSD",1750178116895,0.24978333,104230.0,104220.0,0.21413163]
["bitfinex","BTCUSD",1750178117138,0.66407375,104230.0,104220.0,0.00304]
["bitfinex","BTCUSD",1750178117415,0.69537375,104230.0,104220.0,0.00304]
["bitfinex","BTCUSD",1750178117650,0.04518777,104230.0,104220.0,0.23332069]
["bitfinex","BTCUSD",1750178117877,0.04518777,104230.0,104220.0,0.32946991]
["bitfinex","BTCUSD",1750178117878,0.05478129,104230.0,104220.0,0.32946991]
["bitfinex","BTCUSD",1750178118122,0.04518731,104230.0,104220.0,0.32946991]
["bitfinex","BTCUSD",1750178118352,0.05478129,104230.0,104220.0,0.23332069]
["bitfinex","BTCUSD",1750178118590,0.03618731,104230.0,104220.0,0.23232069]
["bitfinex","BTCUSD",1750178118791,0.02878129,104230.0,104220.0,0.22072625]
["bitfinex","BTCUSD",1750178119040,0.63117375,104230.0,104220.0,0.00304]
["bitfinex","BTCUSD",1750178119277,0.69697375,104230.0,104220.0,0.00304]
["bitfinex","BTCUSD",1750178119755,0.72466546,104230.0,104220.0,0.00304]
["bitfinex","BTCUSD",1750178121060,0.73573545,104230.0,104220.0,0.00304]
["bitfinex","BTCUSD",1750178121715,0.31037504,104230.0,104220.0,0.00304]
["bitfinex","BTCUSD",1750178121938,0.27807504,104230.0,104220.0,0.20453682]
["bitfinex","BTCUSD",1750178122165,0.05378175,104230.0,104220.0,0.27638297]
["bitfinex","BTCUSD",1750178122409,0.25525924,104230.0,104220.0,0.27638315]
["bitfinex","BTCUSD",1750178122628,0.04418713,104230.0,104220.0,0.29557212]
["bitfinex","BTCUSD",1750178122856,0.05378111,104230.0,104220.0,0.29557212]
["bitfinex","BTCUSD",1750178123080,0.04418713,104230.0,104220.0,0.24291531]
["bitfinex","BTCUSD",1750178123307,0.05378102,104230.0,104220.0,0.27301531]
["bitfinex","BTCUSD",1750178123521,0.03459343,104230.0,104220.0,0.28755616]
["bitfinex","BTCUSD",1750178123739,0.04418704,104230.0,104220.0,0.46447616]
["bitfinex","BTCUSD",1750178123963,0.05378083,104230.0,104220.0,0.49717616]
["bitfinex","BTCUSD",1750178124190,0.05378083,104230.0,104220.0,0.57380459]
["bitfinex","BTCUSD",1750178124411,0.06337481,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178124628,0.05378083,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178124886,0.06337481,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178125512,0.05378083,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178125732,0.03459343,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178125946,0.05378065,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178126392,0.06337454,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178126609,0.05378065,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178127053,0.04418695,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178127269,0.025,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178127720,0.03459333,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178127928,0.025,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178128150,0.025,104230.0,104220.0,0.57340459]
["bitfinex","BTCUSD",1750178128372,0.04418694,104230.0,104220.0,0.57340459]
["bitfinex","BTCUSD",1750178128588,0.04418685,104230.0,104220.0,0.57340459]
["bitfinex","BTCUSD",1750178128853,0.03459333,104230.0,104220.0,0.57340459]
["bitfinex","BTCUSD",1750178129302,0.04418676,104230.0,104220.0,0.57340459]
["bitfinex","BTCUSD",1750178129511,0.04418676,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178129951,0.05378037,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178130384,0.04418676,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178130602,0.025,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178130822,0.03459333,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178131030,0.025,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178131239,0.03459333,104230.0,104220.0,0.54110459]
["bitfinex","BTCUSD",1750178131681,0.025,104230.0,104220.0,0.57190459]
["bitfinex","BTCUSD",1750178132147,0.025,104230.0,104220.0,1.47527677]
["bitfinex","BTCUSD",1750178132379,5.3722918,104250.0,104240.0,0.26718439]
["bitfinex","BTCUSD",1750178132642,5.3722918,104250.0,104240.0,0.8660782]
["bitfinex","BTCUSD",1750178132870,5.3722918,104250.0,104240.0,0.96231996]
["bitfinex","BTCUSD",1750178133335,5.3722918,104250.0,104240.0,1.37661038]
["bitfinex","BTCUSD",1750178133571,5.3722918,104250.0,104240.0,2.96677738]
["bitfinex","BTCUSD",1750178133804,5.18974005,104250.0,104240.0,2.96877738]
["bitfinex","BTCUSD",1750178134042,5.17574005,104250.0,104240.0,2.96777738]
["bitfinex","BTCUSD",1750178134286,4.37394005,104250.0,104240.0,3.3821078]
["bitfinex","BTCUSD",1750178134542,3.58314005,104250.0,104240.0,3.3821078]
["bitfinex","BTCUSD",1750178134778,3.58714005,104250.0,104240.0,3.3831078]
["bitfinex","BTCUSD",1750178135234,3.57814005,104250.0,104240.0,2.96781738]
["bitfinex","BTCUSD",1750178135482,3.57814005,104250.0,104240.0,1.12518007]
["bitfinex","BTCUSD",1750178135714,3.57814005,104250.0,104240.0,1.56450849]
["bitfinex","BTCUSD",1750178135932,3.57414005,104250.0,104240.0,1.56350849]
["bitfinex","BTCUSD",1750178136161,3.57414005,104250.0,104240.0,1.97779891]
["bitfinex","BTCUSD",1750178136432,3.57414005,104250.0,104240.0,1.15221807]
["bitfinex","BTCUSD",1750178136652,3.57414005,104250.0,104240.0,1.33634849]
["bitfinex","BTCUSD",1750178136869,3.57414005,104250.0,104240.0,1.56658849]
["bitfinex","BTCUSD",1750178137098,3.57414005,104250.0,104240.0,1.56858849]
["bitfinex","BTCUSD",1750178137536,3.39680479,104250.0,104240.0,1.56858849]
["bitfinex","BTCUSD",1750178137988,3.39680479,104250.0,104240.0,1.15429807]
["bitfinex","BTCUSD",1750178138430,3.39680479,104250.0,104240.0,1.56858849]
["bitfinex","BTCUSD",1750178138867,3.39680479,104250.0,104240.0,1.98287891]
["bitfinex","BTCUSD",1750178139091,3.39680479,104250.0,104240.0,2.7829651]
["bitfinex","BTCUSD",1750178139092,3.20709292,104250.0,104240.0,2.7829651]
["bitfinex","BTCUSD",1750178139329,3.15913123,104250.0,104240.0,2.7829651]
["bitfinex","BTCUSD",1750178139582,2.93205123,104250.0,104240.0,2.7200651]
["bitfinex","BTCUSD",1750178139795,2.88408954,104250.0,104240.0,2.7200651]
["bitfinex","BTCUSD",1750178140015,2.82789954,104250.0,104240.0,2.7170651]
["bitfinex","BTCUSD",1750178140274,2.76574785,104250.0,104240.0,2.7150651]
["bitfinex","BTCUSD",1750178140497,2.71128616,104250.0,104240.0,2.7190651]
["bitfinex","BTCUSD",1750178140730,2.71228616,104250.0,104240.0,2.7260651]
["bitfinex","BTCUSD",1750178140953,2.66332447,104250.0,104240.0,2.7190651]
["bitfinex","BTCUSD",1750178141170,2.61536278,104250.0,104240.0,2.7190651]
["bitfinex","BTCUSD",1750178141382,2.56840109,104250.0,104240.0,2.7280651]
["bitfinex","BTCUSD",1750178141601,2.5204394,104250.0,104240.0,2.7280651]
["bitfinex","BTCUSD",1750178141815,2.42117771,104250.0,104240.0,2.7280651]
["bitfinex","BTCUSD",1750178142041,2.36676859,104250.0,104240.0,2.7280651]
["bitfinex","BTCUSD",1750178142276,1.60771863,104250.0,104240.0,2.7240651]
["bitfinex","BTCUSD",1750178142491,1.51581044,104250.0,104240.0,2.8740651]
["bitfinex","BTCUSD",1750178142731,1.51581044,104250.0,104240.0,2.9030651]
["bitfinex","BTCUSD",1750178142941,1.46784875,104250.0,104240.0,2.8780651]
["bitfinex","BTCUSD",1750178143144,1.42675375,104250.0,104240.0,2.9030651]
["bitfinex","BTCUSD",1750178143405,1.37879206,104250.0,104240.0,2.8780651]
["bitfinex","BTCUSD",1750178143609,1.33083037,104250.0,104240.0,2.7530651]
["bitfinex","BTCUSD",1750178143830,1.28286868,104250.0,104240.0,2.7530651]
["bitfinex","BTCUSD",1750178144109,1.23490699,104250.0,104240.0,2.7530651]
["bitfinex","BTCUSD",1750178144374,1.17813699,104250.0,104240.0,2.7530651]
["bitfinex","BTCUSD",1750178144676,1.0986553,104250.0,104240.0,2.7530651]
["bitfinex","BTCUSD",1750178144885,0.97389361,104250.0,104240.0,2.7530651]
["bitfinex","BTCUSD",1750178145098,0.89825192,104250.0,104240.0,2.7530651]
["bitfinex","BTCUSD",1750178145325,0.052961,104250.0,104240.0,2.7530651]
["bitfinex","BTCUSD",1750178145551,0.052961,104250.0,104240.0,2.7671651]
["bitfinex","BTCUSD",1750178146025,0.00501068,104250.0,104240.0,3.0582651]
["bitfinex","BTCUSD",1750178146261,0.13835059,104310.0,104300.0,0.23505747]
["bitfinex","BTCUSD",1750178146484,0.15869959,104310.0,104300.0,0.90133923]
["bitfinex","BTCUSD",1750178146731,0.16828621,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178146942,0.15869959,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178147169,0.14911315,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178147410,0.14352699,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178148563,0.0713764,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178149002,0.4952528,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178149220,0.51442521,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178149435,0.08096238,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178149657,0.4952528,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178149902,0.50483887,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178150357,0.0713764,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178150555,0.4952528,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178151213,0.48566682,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178151429,0.0713764,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178151692,0.48566682,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178152130,0.0713764,104310.0,104300.0,0.73759662]
["bitfinex","BTCUSD",1750178153002,0.0713764,104310.0,104300.0,0.73703662]
["bitfinex","BTCUSD",1750178153645,0.0713764,104310.0,104300.0,0.56051662]
["bitfinex","BTCUSD",1750178154126,0.0713764,104310.0,104300.0,0.78987662]
["bitfinex","BTCUSD",1750178154356,0.0713764,104310.0,104300.0,0.72425923]
["bitfinex","BTCUSD",1750178154604,0.0713764,104310.0,104300.0,0.90065923]
["bitfinex","BTCUSD",1750178155296,0.0084764,104310.0,104300.0,0.90105923]
["bitfinex","BTCUSD",1750178156452,0.0084764,104310.0,104300.0,1.66454923]
["bitfinex","BTCUSD",1750178156662,0.0084764,104310.0,104300.0,1.36532823]
["bitfinex","BTCUSD",1750178157101,0.0397764,104310.0,104300.0,0.90101923]
["bitfinex","BTCUSD",1750178157324,0.0707764,104310.0,104300.0,0.90101923]
["bitfinex","BTCUSD",1750178157769,0.0707764,104310.0,104300.0,0.67129923]
["bitfinex","BTCUSD",1750178158012,0.48506682,104310.0,104300.0,0.90097923]
["bitfinex","BTCUSD",1750178158216,0.48506682,104310.0,104300.0,0.90105923]
["bitfinex","BTCUSD",1750178158441,0.0707764,104310.0,104300.0,0.90105923]
["bitfinex","BTCUSD",1750178158649,0.0707764,104310.0,104300.0,0.92996625]
["bitfinex","BTCUSD",1750178159575,0.0084764,104310.0,104300.0,0.92996625]
["bitfinex","BTCUSD",1750178160036,0.27855597,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750178160238,0.22167065,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1750178160450,0.22167065,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1750178160451,0.22180773,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1750178160674,0.20126481,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1750178160893,0.01916773,104340.0,104330.0,0.23003771]
["bitfinex","BTCUSD",1750178161104,0.21324495,104340.0,104330.0,0.23003771]
["bitfinex","BTCUSD",1750178161330,0.64430683,104340.0,104330.0,0.22045339]
["bitfinex","BTCUSD",1750178161769,0.64430683,104340.0,104330.0,0.2300378]
["bitfinex","BTCUSD",1750178161979,0.43345732,104340.0,104330.0,0.23962212]
["bitfinex","BTCUSD",1750178162200,0.43345732,104340.0,104330.0,0.41626212]
["bitfinex","BTCUSD",1750178162418,0.42487373,104340.0,104330.0,0.42126212]
["bitfinex","BTCUSD",1750178162645,0.001,104340.0,104330.0,0.42126212]
["bitfinex","BTCUSD",1750178162873,0.001,104340.0,104330.0,2.11416563]
["bitfinex","BTCUSD",1750178163155,0.001,104340.0,104330.0,0.70648704]
["bitfinex","BTCUSD",1750178163598,0.001,104340.0,104330.0,0.94492704]
["bitfinex","BTCUSD",1750178164045,0.001,104340.0,104330.0,0.93592704]
["bitfinex","BTCUSD",1750178164291,0.002,104340.0,104330.0,1.66025004]
["bitfinex","BTCUSD",1750178164742,0.002,104340.0,104330.0,2.15069105]
["bitfinex","BTCUSD",1750178164966,0.001,104340.0,104330.0,2.34569105]
["bitfinex","BTCUSD",1750178165199,0.001,104340.0,104330.0,2.34669105]
["bitfinex","BTCUSD",1750178165429,0.001,104340.0,104330.0,2.39669105]
["bitfinex","BTCUSD",1750178165650,0.00013708,104350.0,104340.0,3.40691893]
["bitfinex","BTCUSD",1750178165874,0.00013708,104350.0,104340.0,3.77946811]
["bitfinex","BTCUSD",1750178166314,0.00013708,104350.0,104340.0,3.32303211]
["bitfinex","BTCUSD",1750178167036,0.00013708,104350.0,104340.0,3.18541211]
["bitfinex","BTCUSD",1750178167247,0.00013708,104350.0,104340.0,3.36620211]
["bitfinex","BTCUSD",1750178167691,0.0613,104380.0,104370.0,0.23490957]
["bitfinex","BTCUSD",1750178167913,0.0613,104380.0,104370.0,0.56019133]
["bitfinex","BTCUSD",1750178168577,0.0613,104380.0,104370.0,0.33115133]
["bitfinex","BTCUSD",1750178168813,0.44542662,104380.0,104370.0,0.22163939]
["bitfinex","BTCUSD",1750178169061,0.01915965,104380.0,104370.0,0.40630992]
["bitfinex","BTCUSD",1750178169303,0.01915965,104380.0,104370.0,0.51709253]
["bitfinex","BTCUSD",1750178169304,0.002,104380.0,104370.0,0.51709253]
["bitfinex","BTCUSD",1750178169581,0.07577955,104380.0,104370.0,0.34073253]
["bitfinex","BTCUSD",1750178169816,0.0642,104380.0,104370.0,0.56985253]
["bitfinex","BTCUSD",1750178170037,0.0642,104380.0,104370.0,0.90985253]
["bitfinex","BTCUSD",1750178170277,0.664675,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750178170534,0.69751772,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750178170815,0.69751772,104400.0,104390.0,0.38710786]
["bitfinex","BTCUSD",1750178171043,0.69751772,104400.0,104390.0,0.39668695]
["bitfinex","BTCUSD",1750178171044,0.72821772,104400.0,104390.0,0.39668695]
["bitfinex","BTCUSD",1750178171295,0.20116832,104390.0,104380.0,0.21572844]
["bitfinex","BTCUSD",1750178171582,0.20116832,104390.0,104380.0,0.48328963]
["bitfinex","BTCUSD",1750178171583,0.69691747,104390.0,104380.0,0.48328963]
["bitfinex","BTCUSD",1750178171811,0.28262705,104390.0,104380.0,0.37750786]
["bitfinex","BTCUSD",1750178172063,0.08145983,104380.0,104370.0,0.62750938]
["bitfinex","BTCUSD",1750178172318,0.5053298,104380.0,104370.0,0.90003114]
["bitfinex","BTCUSD",1750178172552,0.48616997,104380.0,104370.0,0.90003114]
["bitfinex","BTCUSD",1750178172816,0.07187955,104380.0,104370.0,0.67115114]
["bitfinex","BTCUSD",1750178173027,0.07187955,104380.0,104370.0,0.90003114]
["bitfinex","BTCUSD",1750178173028,0.0623,104380.0,104370.0,0.90003114]
["bitfinex","BTCUSD",1750178173252,0.0668,104390.0,104380.0,0.22530817]
["bitfinex","BTCUSD",1750178173471,0.48109042,104390.0,104380.0,0.32154993]
["bitfinex","BTCUSD",1750178173693,0.0668,104390.0,104380.0,0.32154993]
["bitfinex","BTCUSD",1750178174127,0.0708,104390.0,104380.0,0.32154993]
["bitfinex","BTCUSD",1750178174354,0.06084272,104400.0,104390.0,0.57486734]
["bitfinex","BTCUSD",1750178174648,0.09294272,104400.0,104390.0,0.8473891]
["bitfinex","BTCUSD",1750178174827,0.03014272,104400.0,104390.0,0.8473891]
["bitfinex","BTCUSD",1750178175719,0.03214272,104400.0,104390.0,0.8473891]
["bitfinex","BTCUSD",1750178175972,0.06484272,104400.0,104390.0,0.6711091]
["bitfinex","BTCUSD",1750178176206,0.09694272,104400.0,104390.0,0.8999491]
["bitfinex","BTCUSD",1750178176649,0.09494272,104400.0,104390.0,0.6711091]
["bitfinex","BTCUSD",1750178177092,0.09494272,104400.0,104390.0,0.8999491]
["bitfinex","BTCUSD",1750178177309,0.51681085,104400.0,104390.0,0.7236691]
["bitfinex","BTCUSD",1750178177540,0.09294272,104400.0,104390.0,0.6711091]
["bitfinex","BTCUSD",1750178177766,0.09294272,104400.0,104390.0,0.8999491]
["bitfinex","BTCUSD",1750178177994,0.09294272,104400.0,104390.0,0.8473491]
["bitfinex","BTCUSD",1750178178218,0.09294272,104400.0,104390.0,0.6711091]
["bitfinex","BTCUSD",1750178178705,0.09394272,104400.0,104390.0,0.8473491]
["bitfinex","BTCUSD",1750178178930,0.09594272,104400.0,104390.0,0.8473491]
["bitfinex","BTCUSD",1750178179374,0.09494272,104400.0,104390.0,0.8473491]
["bitfinex","BTCUSD",1750178179823,0.09694272,104400.0,104390.0,0.8473491]
["bitfinex","BTCUSD",1750178180506,0.03414272,104400.0,104390.0,0.8473491]
["bitfinex","BTCUSD",1750178181616,0.03214272,104400.0,104390.0,0.8473491]
["bitfinex","BTCUSD",1750178181838,0.03014272,104400.0,104390.0,0.8473491]
["bitfinex","BTCUSD",1750178182362,0.03114272,104400.0,104390.0,0.8456629]
["bitfinex","BTCUSD",1750178183734,0.03114272,104400.0,104390.0,0.6694229]
["bitfinex","BTCUSD",1750178183958,0.03114272,104400.0,104390.0,0.8982229]
["bitfinex","BTCUSD",1750178184408,0.03114272,104400.0,104390.0,1.31251332]
["bitfinex","BTCUSD",1750178185083,0.03114272,104400.0,104390.0,1.11391332]
["bitfinex","BTCUSD",1750178185316,0.03014272,104400.0,104390.0,1.34267332]
["bitfinex","BTCUSD",1750178185532,0.03014272,104400.0,104390.0,3.07693332]
["bitfinex","BTCUSD",1750178185987,0.02056156,104400.0,104390.0,3.07693332]
["bitfinex","BTCUSD",1750178186430,0.010983,104400.0,104390.0,3.07693332]
["bitfinex","BTCUSD",1750178186653,0.010983,104400.0,104390.0,3.12693332]
["bitfinex","BTCUSD",1750178186882,0.00140444,104400.0,104390.0,3.12693332]
["bitfinex","BTCUSD",1750178187105,0.00140444,104400.0,104390.0,3.09869774]
["bitfinex","BTCUSD",1750178187337,0.033,104430.0,104420.0,0.56522706]
["bitfinex","BTCUSD",1750178187338,0.0664,104430.0,104420.0,0.56522706]
["bitfinex","BTCUSD",1750178187555,0.0664,104430.0,104420.0,0.89022882]
["bitfinex","BTCUSD",1750178187556,0.06687564,104430.0,104420.0,0.89022882]
["bitfinex","BTCUSD",1750178187999,0.48116606,104430.0,104420.0,0.83766882]
["bitfinex","BTCUSD",1750178188224,0.50031663,104430.0,104420.0,0.38688621]
["bitfinex","BTCUSD",1750178188449,0.50989223,104430.0,104420.0,0.38688621]
["bitfinex","BTCUSD",1750178188701,0.50031654,104430.0,104420.0,0.38688621]
["bitfinex","BTCUSD",1750178188921,0.51189196,104430.0,104420.0,0.38688621]
["bitfinex","BTCUSD",1750178189144,0.72255919,104430.0,104420.0,0.21068677]
["bitfinex","BTCUSD",1750178189368,0.50431654,104430.0,104420.0,0.40599944]
["bitfinex","BTCUSD",1750178189589,0.49474111,104430.0,104420.0,0.40599944]
["bitfinex","BTCUSD",1750178189814,0.50231635,104430.0,104420.0,0.40599944]
["bitfinex","BTCUSD",1750178190049,0.49074111,104430.0,104420.0,0.40599944]
["bitfinex","BTCUSD",1750178190273,0.49474111,104430.0,104420.0,0.40599944]
["bitfinex","BTCUSD",1750178190501,0.48516606,104430.0,104420.0,0.40599944]
["bitfinex","BTCUSD",1750178190735,0.48516606,104430.0,104420.0,0.22983944]
["bitfinex","BTCUSD",1750178190949,0.0804506,104430.0,104420.0,0.43466328]
["bitfinex","BTCUSD",1750178191169,0.49156224,104430.0,104420.0,0.43466328]
["bitfinex","BTCUSD",1750178191400,0.49874111,104430.0,104420.0,0.43466328]
["bitfinex","BTCUSD",1750178191614,0.50831635,104430.0,104420.0,0.43466328]
["bitfinex","BTCUSD",1750178191836,0.49874111,104430.0,104420.0,0.43466328]
["bitfinex","BTCUSD",1750178192289,0.07487564,104430.0,104420.0,0.43466328]
["bitfinex","BTCUSD",1750178192517,0.08684678,104430.0,104420.0,0.43466328]
["bitfinex","BTCUSD",1750178192737,0.49156224,104430.0,104420.0,0.43466328]
["bitfinex","BTCUSD",1750178192956,0.49874102,104430.0,104420.0,0.43466328]
["bitfinex","BTCUSD",1750178193183,0.50831617,104430.0,104420.0,0.43466328]
["bitfinex","BTCUSD",1750178193620,0.49874102,104430.0,104420.0,0.43466328]
["bitfinex","BTCUSD",1750178193868,0.50831607,104430.0,104420.0,0.43466328]
["bitfinex","BTCUSD",1750178194086,0.5178914,104430.0,104420.0,0.25850328]
["bitfinex","BTCUSD",1750178194546,0.52746691,104430.0,104420.0,0.43462328]
["bitfinex","BTCUSD",1750178194961,0.5178914,104430.0,104420.0,0.43462328]
["bitfinex","BTCUSD",1750178195395,0.50831607,104430.0,104420.0,0.25850328]
["bitfinex","BTCUSD",1750178195632,0.09402565,104430.0,104420.0,0.43462328]
["bitfinex","BTCUSD",1750178195870,0.51071225,104430.0,104420.0,0.43462328]
["bitfinex","BTCUSD",1750178196091,0.50831607,104430.0,104420.0,0.43462328]
["bitfinex","BTCUSD",1750178196521,0.51789131,104430.0,104420.0,0.43462328]
["bitfinex","BTCUSD",1750178196741,0.07487564,104430.0,104420.0,0.25850328]
["bitfinex","BTCUSD",1750178196959,0.07727182,104430.0,104420.0,0.43462328]
["bitfinex","BTCUSD",1750178197176,0.08684678,104430.0,104420.0,0.43462328]
["bitfinex","BTCUSD",1750178197394,0.08284678,104430.0,104420.0,0.43462328]
["bitfinex","BTCUSD",1750178197670,0.09042193,104430.0,104420.0,0.43462328]
["bitfinex","BTCUSD",1750178197896,0.33392456,104430.0,104420.0,0.43462328]
["bitfinex","BTCUSD",1750178198121,0.00957615,104420.0,104410.0,0.21190182]
["bitfinex","BTCUSD",1750178198341,0.44301879,104420.0,104410.0,0.7363474]
["bitfinex","BTCUSD",1750178198578,0.43344254,104420.0,104410.0,0.7363474]
["bitfinex","BTCUSD",1750178198803,0.43344254,104420.0,104410.0,0.38677051]
["bitfinex","BTCUSD",1750178198804,0.45259549,104420.0,104410.0,0.38677051]
["bitfinex","BTCUSD",1750178199039,0.45584069,104420.0,104410.0,0.39634749]
["bitfinex","BTCUSD",1750178199276,0.02239732,104420.0,104410.0,0.39634749]
["bitfinex","BTCUSD",1750178199495,0.18668774,104420.0,104410.0,0.39634749]
["bitfinex","BTCUSD",1750178199726,0.20309154,104430.0,104410.0,0.39634749]
["bitfinex","BTCUSD",1750178199727,0.20109154,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1750178199947,0.61938196,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750178200182,0.61938196,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1750178200405,0.21068685,104420.0,104410.0,0.19153591]
["bitfinex","BTCUSD",1750178200641,0.01915423,104410.0,104400.0,0.38677432]
["bitfinex","BTCUSD",1750178200862,0.49804456,104410.0,104400.0,0.38677432]
["bitfinex","BTCUSD",1750178201101,0.49804465,104410.0,104400.0,0.38677432]
["bitfinex","BTCUSD",1750178201314,0.51719944,104410.0,104400.0,0.38677432]
["bitfinex","BTCUSD",1750178201575,0.51719944,104410.0,104400.0,0.39635277]
["bitfinex","BTCUSD",1750178201810,0.0095779,104400.0,104390.0,0.5518631]
["bitfinex","BTCUSD",1750178202037,0.08375607,104400.0,104390.0,0.39640576]
["bitfinex","BTCUSD",1750178202271,0.09333434,104400.0,104390.0,0.41090661]
["bitfinex","BTCUSD",1750178202501,0.1029126,104400.0,104390.0,0.41090661]
["bitfinex","BTCUSD",1750178202941,0.1029126,104400.0,104390.0,0.40132798]
["bitfinex","BTCUSD",1750178203184,0.54956336,104410.0,104390.0,0.2348667]
["bitfinex","BTCUSD",1750178203411,0.02873424,104400.0,104390.0,0.42048533]
["bitfinex","BTCUSD",1750178203634,0.01915598,104400.0,104390.0,0.42048533]
["bitfinex","BTCUSD",1750178203857,0.21074787,104390.0,104380.0,0.20118777]
["bitfinex","BTCUSD",1750178204094,0.0287369,104390.0,104380.0,0.2203477]
["bitfinex","BTCUSD",1750178204326,0.65377537,104390.0,104380.0,0.22992752]
["bitfinex","BTCUSD",1750178204552,0.43344814,104390.0,104380.0,0.23950725]
["bitfinex","BTCUSD",1750178204776,0.0287369,104390.0,104380.0,0.23950725]
["bitfinex","BTCUSD",1750178205001,0.22990559,104390.0,104380.0,0.23950725]
["bitfinex","BTCUSD",1750178205216,0.22990559,104390.0,104380.0,0.23998289]
["bitfinex","BTCUSD",1750178205662,0.23290559,104390.0,104380.0,0.23998289]
["bitfinex","BTCUSD",1750178205879,0.23290559,104390.0,104380.0,0.20166341]
["bitfinex","BTCUSD",1750178206113,0.04131636,104390.0,104380.0,0.22082315]
["bitfinex","BTCUSD",1750178206327,0.0967369,104390.0,104380.0,0.22082315]
["bitfinex","BTCUSD",1750178206535,0.10631617,104390.0,104380.0,0.22082315]
["bitfinex","BTCUSD",1750178206746,0.0967369,104390.0,104380.0,0.22082315]
["bitfinex","BTCUSD",1750178207173,0.08715754,104390.0,104380.0,0.22082315]
["bitfinex","BTCUSD",1750178207396,0.10631581,104390.0,104380.0,0.22082315]
["bitfinex","BTCUSD",1750178207873,0.11589517,104390.0,104380.0,0.22082315]
["bitfinex","BTCUSD",1750178208302,0.10631581,104390.0,104380.0,0.22082315]
["bitfinex","BTCUSD",1750178208521,0.09673654,104390.0,104380.0,0.22082315]
["bitfinex","BTCUSD",1750178208734,0.10631563,104390.0,104380.0,0.22082315]
["bitfinex","BTCUSD",1750178209200,0.1158949,104390.0,104380.0,0.22082315]
["bitfinex","BTCUSD",1750178209638,0.30748486,104390.0,104380.0,0.22082315]
["bitfinex","BTCUSD",1750178209882,0.69303847,104390.0,104380.0,0.00047564]
["bitfinex","BTCUSD",1750178210538,0.27874805,104390.0,104380.0,0.00047564]
["bitfinex","BTCUSD",1750178210752,0.69303847,104390.0,104380.0,0.00047564]
["bitfinex","BTCUSD",1750178210970,0.69303847,104390.0,104380.0,0.19208322]
["bitfinex","BTCUSD",1750178211196,0.85945911,104390.0,104380.0,0.00047564]
["bitfinex","BTCUSD",1750178211413,0.26916869,104390.0,104380.0,0.19208322]
["bitfinex","BTCUSD",1750178211636,0.44516869,104390.0,104380.0,0.00047564]
["bitfinex","BTCUSD",1750178212067,0.26916869,104390.0,104380.0,0.19208322]
["bitfinex","BTCUSD",1750178212297,0.068,104390.0,104380.0,0.22082315]
["bitfinex","BTCUSD",1750178212526,0.004,104390.0,104380.0,0.22082315]
["bitfinex","BTCUSD",1750178212749,0.004,104390.0,104380.0,0.33160576]
["bitfinex","BTCUSD",1750178213887,0.001,104390.0,104380.0,0.33160576]
["bitfinex","BTCUSD",1750178214339,0.06183452,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750178214773,0.05225607,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750178214999,0.75893737,104410.0,104400.0,0.21072732]
["bitfinex","BTCUSD",1750178215000,0.07327707,104410.0,104400.0,0.21072732]
["bitfinex","BTCUSD",1750178215229,0.23943853,104410.0,104400.0,0.22030522]
["bitfinex","BTCUSD",1750178215437,0.23943935,104410.0,104400.0,0.22030522]
["bitfinex","BTCUSD",1750178215653,0.0383092,104410.0,104400.0,0.22030522]
["bitfinex","BTCUSD",1750178215867,0.02873112,104410.0,104400.0,0.22030522]
["bitfinex","BTCUSD",1750178216315,0.82386724,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1750178216316,0.05065277,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1750178216535,0.02872874,104420.0,104410.0,0.22986155]
["bitfinex","BTCUSD",1750178216990,0.26539154,104430.0,104410.0,0.2444024]
["bitfinex","BTCUSD",1750178217217,0.06887524,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750178217447,0.2795422,104430.0,104420.0,0.22026346]
["bitfinex","BTCUSD",1750178217680,0.2523422,104430.0,104420.0,0.22026346]
["bitfinex","BTCUSD",1750178217908,0.03830122,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750178218155,0.22981706,104430.0,104420.0,0.22026346]
["bitfinex","BTCUSD",1750178218391,0.2509421,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750178218637,0.24136686,104430.0,104420.0,0.22026356]
["bitfinex","BTCUSD",1750178219123,0.24136686,104430.0,104420.0,0.0095767]
["bitfinex","BTCUSD",1750178219366,0.24136686,104430.0,104420.0,0.22026392]
["bitfinex","BTCUSD",1750178219609,0.24136686,104430.0,104420.0,0.23284017]
["bitfinex","BTCUSD",1750178219851,0.24136686,104430.0,104420.0,0.22326392]
["bitfinex","BTCUSD",1750178220089,0.23179144,104430.0,104420.0,0.21368749]
["bitfinex","BTCUSD",1750178220339,0.23179144,104430.0,104420.0,0.22326392]
["bitfinex","BTCUSD",1750178220750,0.25551584,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750178220988,0.25551584,104430.0,104420.0,0.20411088]
["bitfinex","BTCUSD",1750178221257,0.25551584,104430.0,104420.0,0.23284008]
["bitfinex","BTCUSD",1750178221484,0.26509144,104430.0,104420.0,0.24241623]
["bitfinex","BTCUSD",1750178221699,0.26509144,104430.0,104420.0,0.22326383]
["bitfinex","BTCUSD",1750178221919,0.26509144,104430.0,104420.0,0.21368749]
["bitfinex","BTCUSD",1750178222129,0.26509144,104430.0,104420.0,0.23284044]
["bitfinex","BTCUSD",1750178222352,0.67938186,104430.0,104420.0,0.23284044]
["bitfinex","BTCUSD",1750178222788,0.26509144,104430.0,104420.0,0.23284044]
["bitfinex","BTCUSD",1750178223021,0.26509144,104430.0,104420.0,0.24241669]
["bitfinex","BTCUSD",1750178223239,0.01915093,104430.0,104420.0,0.24241605]
["bitfinex","BTCUSD",1750178223889,0.22024256,104430.0,104420.0,0.22326374]
["bitfinex","BTCUSD",1750178224113,0.26309163,104430.0,104420.0,0.19453418]
["bitfinex","BTCUSD",1750178224371,0.26309163,104430.0,104420.0,0.21368749]
["bitfinex","BTCUSD",1750178224815,0.27665037,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750178225049,0.66780626,104430.0,104420.0,0.19453418]
["bitfinex","BTCUSD",1750178225288,0.25351584,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750178225505,0.84360626,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750178225958,0.42931584,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750178226186,0.25351584,104430.0,104420.0,0.22026374]
["bitfinex","BTCUSD",1750178226428,0.22026328,104420.0,104410.0,0.56028268]
["bitfinex","BTCUSD",1750178226630,0.03830507,104420.0,104410.0,0.57943673]
["bitfinex","BTCUSD",1750178226915,0.01915212,104420.0,104410.0,0.57943673]
["bitfinex","BTCUSD",1750178227154,0.01915423,104410.0,104400.0,0.26485052]
["bitfinex","BTCUSD",1750178227407,0.01915405,104410.0,104400.0,0.71067045]
["bitfinex","BTCUSD",1750178227635,0.0287313,104410.0,104400.0,0.8760983]
["bitfinex","BTCUSD",1750178227851,0.02873085,104410.0,104400.0,0.8760983]
["bitfinex","BTCUSD",1750178228072,0.0095768,104410.0,104400.0,0.8760983]
["bitfinex","BTCUSD",1750178228296,0.24648695,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750178228514,0.25606356,104420.0,104410.0,0.21070731]
["bitfinex","BTCUSD",1750178228724,0.28776356,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1750178229187,0.28376356,104420.0,104410.0,0.22028485]
["bitfinex","BTCUSD",1750178229632,0.28376356,104420.0,104410.0,0.2298621]
["bitfinex","BTCUSD",1750178230056,0.27418731,104420.0,104410.0,0.22028485]
["bitfinex","BTCUSD",1750178230716,0.00957725,104410.0,104400.0,0.54114914]
["bitfinex","BTCUSD",1750178230936,0.23432978,104410.0,104400.0,0.72648787]
["bitfinex","BTCUSD",1750178231157,0.6796202,104410.0,104400.0,0.55072787]
["bitfinex","BTCUSD",1750178231382,0.00957826,104400.0,104390.0,0.2348667]
["bitfinex","BTCUSD",1750178231640,0.2107275,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750178231883,0.05873461,104400.0,104390.0,0.39604668]
["bitfinex","BTCUSD",1750178232122,0.06831315,104400.0,104390.0,0.40562549]
["bitfinex","BTCUSD",1750178232365,0.25988403,104400.0,104390.0,0.39604668]
["bitfinex","BTCUSD",1750178232593,0.25988403,104400.0,104390.0,0.38646768]
["bitfinex","BTCUSD",1750178232834,0.09033516,104400.0,104390.0,0.40562549]
["bitfinex","BTCUSD",1750178233081,0.01915662,104400.0,104390.0,0.40562549]
["bitfinex","BTCUSD",1750178233584,0.02873507,104400.0,104390.0,0.40562549]
["bitfinex","BTCUSD",1750178233826,0.22988449,104400.0,104390.0,0.40562549]
["bitfinex","BTCUSD",1750178234063,0.02973507,104400.0,104390.0,0.40562549]
["bitfinex","BTCUSD",1750178234280,0.02973507,104400.0,104390.0,0.22990549]
["bitfinex","BTCUSD",1750178234502,0.02015662,104400.0,104390.0,0.40562549]
["bitfinex","BTCUSD",1750178236111,0.22130604,104400.0,104390.0,0.40562549]
["bitfinex","BTCUSD",1750178236338,0.22130604,104400.0,104390.0,0.40562559]
["bitfinex","BTCUSD",1750178236339,0.02973516,104400.0,104390.0,0.40562559]
["bitfinex","BTCUSD",1750178236781,0.22130604,104400.0,104390.0,0.39604668]
["bitfinex","BTCUSD",1750178236993,0.25400604,104400.0,104390.0,0.39604668]
["bitfinex","BTCUSD",1750178237430,0.25400604,104400.0,104390.0,0.22032668]
["bitfinex","BTCUSD",1750178237655,0.6894182,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1750178237878,0.6894182,104400.0,104390.0,0.21074796]
["bitfinex","BTCUSD",1750178238102,0.27512778,104400.0,104390.0,0.22032714]
["bitfinex","BTCUSD",1750178238319,0.27512778,104400.0,104390.0,0.23948523]
["bitfinex","BTCUSD",1750178238533,0.24442778,104400.0,104390.0,0.23948523]
["bitfinex","BTCUSD",1750178238961,0.24842778,104400.0,104390.0,0.23948523]
["bitfinex","BTCUSD",1750178239181,0.24742778,104400.0,104390.0,0.23948523]
["bitfinex","BTCUSD",1750178239410,0.23784942,104400.0,104390.0,0.22032714]
["bitfinex","BTCUSD",1750178239695,0.6729613,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1750178239926,0.6729613,104400.0,104390.0,0.22032732]
["bitfinex","BTCUSD",1750178240157,0.6759613,104400.0,104380.0,0.23117037]
["bitfinex","BTCUSD",1750178240391,0.6759613,104400.0,104380.0,0.23040215]
["bitfinex","BTCUSD",1750178240619,0.6759613,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1750178240843,0.00957927,104390.0,104380.0,0.74722374]
["bitfinex","BTCUSD",1750178241071,0.6879381,104390.0,104380.0,0.00047564]
["bitfinex","BTCUSD",1750178241306,0.8635781,104390.0,104380.0,0.00047564]
["bitfinex","BTCUSD",1750178241552,0.8635781,104390.0,104380.0,0.19208322]
["bitfinex","BTCUSD",1750178241820,0.09163781,104390.0,104380.0,0.22082342]
["bitfinex","BTCUSD",1750178242043,0.03831599,104390.0,104380.0,0.24957315]
["bitfinex","BTCUSD",1750178242253,0.03831599,104390.0,104380.0,0.23040315]
["bitfinex","BTCUSD",1750178242680,0.03073663,104390.0,104380.0,0.23040315]
["bitfinex","BTCUSD",1750178243151,0.02115754,104390.0,104380.0,0.23040315]
["bitfinex","BTCUSD",1750178243364,0.04031581,104390.0,104380.0,0.23040315]
["bitfinex","BTCUSD",1750178243570,0.03173654,104390.0,104380.0,0.23040315]
["bitfinex","BTCUSD",1750178243784,0.003,104390.0,104380.0,0.23040315]
["bitfinex","BTCUSD",1750178244005,0.003,104390.0,104380.0,0.307544]
["bitfinex","BTCUSD",1750178244454,0.003,104390.0,104380.0,0.483144]
["bitfinex","BTCUSD",1750178244909,0.01257872,104390.0,104380.0,0.483144]
["bitfinex","BTCUSD",1750178245128,0.01257863,104390.0,104380.0,0.483144]
["bitfinex","BTCUSD",1750178245556,0.003,104390.0,104380.0,0.483144]
["bitfinex","BTCUSD",1750178246229,0.18111349,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750178246455,0.20026983,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750178246674,0.219426,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750178247386,0.29529106,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750178247608,0.02966677,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750178247833,0.00957689,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750178248052,0.01915396,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750178248499,0.00957689,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750178248707,0.01915396,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750178248920,0.02415396,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750178249363,0.005,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750178249803,0.0145768,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750178250017,0.0185768,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750178250468,0.02415378,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750178250689,0.0145768,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750178250935,0.01915249,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750178251435,0.02872828,104420.0,104410.0,0.22986109]
["bitfinex","BTCUSD",1750178252106,0.63157341,104430.0,104420.0,0.22026346]
["bitfinex","BTCUSD",1750178252107,0.57946628,104430.0,104420.0,0.22026346]
["bitfinex","BTCUSD",1750178252329,0.00957505,104430.0,104420.0,0.22026282]
["bitfinex","BTCUSD",1750178252553,0.38091484,104440.0,104430.0,0.20109144]
["bitfinex","BTCUSD",1750178252782,0.22592873,104440.0,104430.0,0.22024219]
["bitfinex","BTCUSD",1750178253003,0.56596907,104440.0,104430.0,0.22024219]
["bitfinex","BTCUSD",1750178253225,0.39048898,104440.0,104430.0,0.22981734]
["bitfinex","BTCUSD",1750178253456,0.39063159,104440.0,104430.0,0.22981734]
["bitfinex","BTCUSD",1750178253678,0.59170452,104440.0,104430.0,0.21066686]
["bitfinex","BTCUSD",1750178253901,0.24208977,104440.0,104420.0,0.21068621]
["bitfinex","BTCUSD",1750178254117,0.00957505,104430.0,104420.0,0.22026282]
["bitfinex","BTCUSD",1750178254331,0.02872571,104430.0,104420.0,0.22026282]
["bitfinex","BTCUSD",1750178254545,0.35919127,104430.0,104420.0,0.22026282]
["bitfinex","BTCUSD",1750178254789,0.02872571,104430.0,104420.0,0.22026282]
["bitfinex","BTCUSD",1750178255039,0.35919081,104430.0,104420.0,0.22026282]
["bitfinex","BTCUSD",1750178255469,0.36219081,104430.0,104420.0,0.22026282]
["bitfinex","BTCUSD",1750178255705,0.37176632,104430.0,104420.0,0.22026282]
["bitfinex","BTCUSD",1750178255939,0.03172525,104430.0,104420.0,0.22026282]
["bitfinex","BTCUSD",1750178256158,0.003,104430.0,104420.0,0.23480367]
["bitfinex","BTCUSD",1750178256386,0.003,104430.0,104420.0,0.29860367]
["bitfinex","BTCUSD",1750178256611,0.34604061,104430.0,104420.0,0.29860367]
["bitfinex","BTCUSD",1750178256853,0.01557505,104430.0,104420.0,0.22026282]
["bitfinex","BTCUSD",1750178257074,0.38841594,104430.0,104420.0,0.38612658]
["bitfinex","BTCUSD",1750178257323,0.01557505,104430.0,104420.0,0.2202631]
["bitfinex","BTCUSD",1750178257542,0.35561585,104430.0,104420.0,0.2202631]
["bitfinex","BTCUSD",1750178257756,0.36519127,104430.0,104420.0,0.2202631]
["bitfinex","BTCUSD",1750178258206,0.37476687,104430.0,104420.0,0.2202631]
["bitfinex","BTCUSD",1750178258435,0.40736687,104430.0,104420.0,0.2202631]
["bitfinex","BTCUSD",1750178258680,0.41694257,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750178258982,0.60845915,104430.0,104420.0,0.22026329]
["bitfinex","BTCUSD",1750178259210,0.63108391,104430.0,104420.0,0.21068704]
["bitfinex","BTCUSD",1750178259424,0.29104293,104430.0,104420.0,0.22026347]
["bitfinex","BTCUSD",1750178259633,0.42999265,104430.0,104420.0,0.23941578]
["bitfinex","BTCUSD",1750178259846,0.42041686,104430.0,104420.0,0.23941578]
["bitfinex","BTCUSD",1750178260284,0.35561594,104430.0,104420.0,0.23941578]
["bitfinex","BTCUSD",1750178260497,0.36519109,104430.0,104420.0,0.23941578]
["bitfinex","BTCUSD",1750178261611,0.37476669,104430.0,104420.0,0.23941578]
["bitfinex","BTCUSD",1750178261827,0.36519109,104430.0,104420.0,0.23941578]
["bitfinex","BTCUSD",1750178262062,0.006,104430.0,104420.0,0.25395663]
["bitfinex","BTCUSD",1750178262278,0.36519145,104430.0,104420.0,0.25395663]
["bitfinex","BTCUSD",1750178262514,0.38434275,104430.0,104420.0,0.23941587]
["bitfinex","BTCUSD",1750178262751,0.40796705,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750178262962,0.39839145,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750178263180,0.38881594,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750178263620,0.39839145,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750178264067,0.64015868,104430.0,104420.0,0.22983935]
["bitfinex","BTCUSD",1750178264297,0.01915222,104420.0,104410.0,0.55567036]
["bitfinex","BTCUSD",1750178264512,0.3591943,104420.0,104410.0,0.22524761]
["bitfinex","BTCUSD",1750178264738,0.02872874,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750178264962,0.58232848,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1750178265196,0.60535251,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1750178265490,0.0287314,104410.0,104400.0,0.57484607]
["bitfinex","BTCUSD",1750178265723,0.36877385,104410.0,104400.0,0.41016607]
["bitfinex","BTCUSD",1750178265941,0.3591965,104410.0,104400.0,0.41016607]
["bitfinex","BTCUSD",1750178266158,0.3591965,104410.0,104400.0,0.23484607]
["bitfinex","BTCUSD",1750178266375,0.62450602,104420.0,104410.0,0.2202842]
["bitfinex","BTCUSD",1750178266815,0.06990571,104420.0,104410.0,0.22986118]
["bitfinex","BTCUSD",1750178267044,0.39079457,104420.0,104410.0,0.22986118]
["bitfinex","BTCUSD",1750178267265,0.00957615,104420.0,104410.0,0.22986063]
["bitfinex","BTCUSD",1750178267479,0.37174116,104430.0,104420.0,0.22026328]
["bitfinex","BTCUSD",1750178267707,0.7260283,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750178267906,0.7589283,104430.0,104420.0,0.22026338]
["bitfinex","BTCUSD",1750178268352,0.74935279,104430.0,104420.0,0.23055047]
["bitfinex","BTCUSD",1750178268572,0.77187719,104430.0,104420.0,0.24012699]
["bitfinex","BTCUSD",1750178268790,0.77187719,104430.0,104420.0,0.24970342]
["bitfinex","BTCUSD",1750178269255,0.77487719,104430.0,104420.0,0.22097386]
["bitfinex","BTCUSD",1750178269491,0.77787719,104430.0,104420.0,0.23055047]
["bitfinex","BTCUSD",1750178270392,0.7683014,104430.0,104420.0,0.22097386]
["bitfinex","BTCUSD",1750178270657,1.29115794,104430.0,104420.0,0.02943968]
["bitfinex","BTCUSD",1750178270878,0.2528843,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750178271097,0.59292739,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750178271310,0.36877458,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750178271521,0.56990464,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750178271744,0.00957698,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750178272016,0.01915414,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750178272244,0.3506197,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750178272462,0.36019714,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750178272679,0.36019714,104410.0,104400.0,0.25859797]
["bitfinex","BTCUSD",1750178273149,0.66999499,104410.0,104400.0,0.229864]
["bitfinex","BTCUSD",1750178273364,0.59779562,104410.0,104400.0,0.02871458]
["bitfinex","BTCUSD",1750178273588,0.59779562,104410.0,104400.0,0.22028546]
["bitfinex","BTCUSD",1750178273810,0.02873378,104400.0,104390.0,0.40514476]
["bitfinex","BTCUSD",1750178274029,0.03831195,104400.0,104390.0,0.41968598]
["bitfinex","BTCUSD",1750178274271,0.37835587,104400.0,104390.0,0.41968598]
["bitfinex","BTCUSD",1750178274749,0.04789031,104400.0,104390.0,0.41968598]
["bitfinex","BTCUSD",1750178274957,0.04789021,104400.0,104390.0,0.41968598]
["bitfinex","BTCUSD",1750178275174,0.04789021,104400.0,104390.0,0.42616162]
["bitfinex","BTCUSD",1750178275608,0.24964849,104400.0,104390.0,0.24134281]
["bitfinex","BTCUSD",1750178275836,0.0383125,104400.0,104390.0,0.25092162]
["bitfinex","BTCUSD",1750178276266,0.22988384,104400.0,104390.0,0.2317639]
["bitfinex","BTCUSD",1750178276489,0.22030576,104400.0,104390.0,0.2317639]
["bitfinex","BTCUSD",1750178276710,0.02873488,104400.0,104390.0,0.26053309]
["bitfinex","BTCUSD",1750178276927,0.01915643,104400.0,104390.0,0.2701119]
["bitfinex","BTCUSD",1750178277149,0.56034977,104400.0,104390.0,0.2459927]
["bitfinex","BTCUSD",1750178277391,1.02990812,104400.0,104390.0,0.00647564]
["bitfinex","BTCUSD",1750178277603,1.12614988,104400.0,104390.0,0.00647564]
["bitfinex","BTCUSD",1750178278298,1.12614988,104400.0,104390.0,0.00447564]
["bitfinex","BTCUSD",1750178278559,1.12614988,104400.0,104390.0,0.00047564]
["bitfinex","BTCUSD",1750178278790,1.13654014,104400.0,104390.0,0.01747564]
["bitfinex","BTCUSD",1750178279014,1.47754014,104400.0,104390.0,0.01747564]
["bitfinex","BTCUSD",1750178279246,1.60855092,104400.0,104390.0,0.01147564]
["bitfinex","BTCUSD",1750178279730,1.60855092,104400.0,104390.0,0.01747564]
["bitfinex","BTCUSD",1750178281104,1.60755092,104400.0,104390.0,0.00047564]
["bitfinex","BTCUSD",1750178281553,1.60755092,104400.0,104390.0,0.01447564]
["bitfinex","BTCUSD",1750178281785,1.60755092,104400.0,104390.0,0.00547564]
["bitfinex","BTCUSD",1750178282026,1.60755092,104400.0,104390.0,0.00947564]
["bitfinex","BTCUSD",1750178282270,1.65229377,104400.0,104390.0,0.00947564]
["bitfinex","BTCUSD",1750178282495,1.65229377,104400.0,104390.0,0.01447564]
["bitfinex","BTCUSD",1750178282717,0.7194598,104400.0,104390.0,0.01447564]
["bitfinex","BTCUSD",1750178282958,0.88508536,104400.0,104390.0,0.01447564]
["bitfinex","BTCUSD",1750178283194,0.82298536,104400.0,104390.0,0.01447564]
["bitfinex","BTCUSD",1750178283413,0.7267436,104400.0,104390.0,0.01447564]
["bitfinex","BTCUSD",1750178283630,0.7573436,104400.0,104390.0,0.01447564]
["bitfinex","BTCUSD",1750178283854,0.5515836,104400.0,104390.0,0.01447564]
["bitfinex","BTCUSD",1750178284073,0.7267436,104400.0,104390.0,0.0240551]
["bitfinex","BTCUSD",1750178284296,0.38669968,104400.0,104390.0,0.20164423]
["bitfinex","BTCUSD",1750178284517,0.38669968,104400.0,104390.0,0.00247564]
["bitfinex","BTCUSD",1750178284774,0.37712114,104400.0,104390.0,0.00247564]
["bitfinex","BTCUSD",1750178286598,0.19157088,104400.0,104390.0,0.19406487]
["bitfinex","BTCUSD",1750178286820,0.37626933,104400.0,104390.0,0.20364433]
["bitfinex","BTCUSD",1750178287041,0.20114933,104400.0,104390.0,0.21322369]
["bitfinex","BTCUSD",1750178287692,0.20114933,104400.0,104390.0,0.00247564]
["bitfinex","BTCUSD",1750178288137,0.20114933,104400.0,104390.0,0.20364423]
["bitfinex","BTCUSD",1750178288792,0.20114933,104400.0,104390.0,0.20364433]
["bitfinex","BTCUSD",1750178289010,0.20114933,104400.0,104390.0,0.21322369]
["bitfinex","BTCUSD",1750178289229,0.20114933,104400.0,104390.0,0.22280296]
["bitfinex","BTCUSD",1750178289453,0.19157088,104400.0,104390.0,0.0120551]
["bitfinex","BTCUSD",1750178289698,0.19157088,104400.0,104390.0,0.00247564]
["bitfinex","BTCUSD",1750178289935,0.19157088,104400.0,104390.0,0.20364423]
["bitfinex","BTCUSD",1750178290154,0.19157088,104400.0,104390.0,0.2132235]
["bitfinex","BTCUSD",1750178290378,0.19157088,104400.0,104390.0,0.2458235]
["bitfinex","BTCUSD",1750178290601,0.19157088,104400.0,104390.0,0.2782235]
["bitfinex","BTCUSD",1750178290818,0.19157088,104400.0,104390.0,0.25906487]
["bitfinex","BTCUSD",1750178291040,0.19157088,104400.0,104390.0,0.00247564]
["bitfinex","BTCUSD",1750178292848,0.19157088,104400.0,104390.0,0.20364433]
["bitfinex","BTCUSD",1750178293071,0.20114933,104400.0,104390.0,0.21322351]
["bitfinex","BTCUSD",1750178293301,0.02873443,104400.0,104390.0,0.31102208]
["bitfinex","BTCUSD",1750178293520,0.21072695,104400.0,104390.0,0.31102208]
["bitfinex","BTCUSD",1750178293755,0.2203054,104400.0,104390.0,0.28228518]
["bitfinex","BTCUSD",1750178293981,0.2203054,104400.0,104390.0,0.30144363]
["bitfinex","BTCUSD",1750178294197,0.2203054,104400.0,104390.0,0.31102272]
["bitfinex","BTCUSD",1750178294418,0.01915626,104400.0,104390.0,0.32060098]
["bitfinex","BTCUSD",1750178294628,0.01915598,104400.0,104390.0,0.49560098]
["bitfinex","BTCUSD",1750178295058,0.21070741,104410.0,104400.0,0.30074652]
["bitfinex","BTCUSD",1750178295282,0.2298621,104410.0,104400.0,0.30074652]
["bitfinex","BTCUSD",1750178295723,0.22028503,104410.0,104400.0,0.28159027]
["bitfinex","BTCUSD",1750178295952,0.22028503,104410.0,104400.0,0.25826872]
["bitfinex","BTCUSD",1750178296163,0.23069223,104410.0,104400.0,0.27384708]
["bitfinex","BTCUSD",1750178296624,0.23069223,104410.0,104400.0,0.27884708]
["bitfinex","BTCUSD",1750178296840,0.22028503,104410.0,104400.0,0.28842534]
["bitfinex","BTCUSD",1750178297485,0.22028503,104410.0,104400.0,0.27884708]
["bitfinex","BTCUSD",1750178297739,0.21070768,104410.0,104400.0,0.27884708]
["bitfinex","BTCUSD",1750178297957,0.20113015,104410.0,104400.0,0.02554085]
["bitfinex","BTCUSD",1750178298174,0.19155253,104410.0,104400.0,0.02554085]
["bitfinex","BTCUSD",1750178298395,0.19155253,104410.0,104400.0,0.21711173]
["bitfinex","BTCUSD",1750178298615,0.19155253,104410.0,104400.0,0.23626863]
["bitfinex","BTCUSD",1750178298827,0.19155253,104410.0,104400.0,0.2458468]
["bitfinex","BTCUSD",1750178299062,0.20112997,104410.0,104400.0,0.25542488]
["bitfinex","BTCUSD",1750178299278,0.20112997,104410.0,104400.0,0.31942488]
["bitfinex","BTCUSD",1750178299497,0.20112997,104410.0,104400.0,0.29069027]
["bitfinex","BTCUSD",1750178299708,0.20112997,104410.0,104400.0,0.26796872]
["bitfinex","BTCUSD",1750178299904,0.20112997,104410.0,104400.0,0.27754708]
["bitfinex","BTCUSD",1750178300810,0.20112997,104410.0,104400.0,0.29670342]
["bitfinex","BTCUSD",1750178301457,0.0191546,104410.0,104400.0,0.32980278]
["bitfinex","BTCUSD",1750178301964,0.36638548,104420.0,104410.0,0.21070731]
["bitfinex","BTCUSD",1750178302200,0.38553843,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1750178302416,0.21069843,104420.0,104410.0,0.2107075]
["bitfinex","BTCUSD",1750178302626,0.21069843,104420.0,104410.0,0.30640276]
["bitfinex","BTCUSD",1750178302848,0.0191524,104420.0,104410.0,0.31597974]
["bitfinex","BTCUSD",1750178303071,0.21066714,104430.0,104420.0,0.22026338]
["bitfinex","BTCUSD",1750178303291,0.21066714,104430.0,104420.0,0.22983944]
["bitfinex","BTCUSD",1750178303506,0.21066714,104430.0,104420.0,0.29680423]
["bitfinex","BTCUSD",1750178303935,0.22094843,104430.0,104420.0,0.29680423]
["bitfinex","BTCUSD",1750178304811,0.21366714,104430.0,104420.0,0.30638038]
["bitfinex","BTCUSD",1750178305028,0.02215075,104430.0,104420.0,0.31595644]
["bitfinex","BTCUSD",1750178305240,0.03172635,104430.0,104420.0,0.31595644]
["bitfinex","BTCUSD",1750178305451,0.03372635,104430.0,104420.0,0.31595644]
["bitfinex","BTCUSD",1750178305689,0.02415075,104430.0,104420.0,0.31595644]
["bitfinex","BTCUSD",1750178305903,0.03372635,104430.0,104420.0,0.31595644]
["bitfinex","BTCUSD",1750178306341,0.01457496,104430.0,104420.0,0.4121982]
["bitfinex","BTCUSD",1750178306562,0.03372553,104430.0,104420.0,0.4124482]
["bitfinex","BTCUSD",1750178306814,0.23481707,104430.0,104420.0,0.26832503]
["bitfinex","BTCUSD",1750178307030,0.22524211,104430.0,104420.0,0.23505432]
["bitfinex","BTCUSD",1750178307254,0.03372627,104430.0,104420.0,0.24463047]
["bitfinex","BTCUSD",1750178307466,0.2348179,104430.0,104420.0,0.24463047]
["bitfinex","BTCUSD",1750178307689,0.01457515,104430.0,104420.0,0.31780653]
["bitfinex","BTCUSD",1750178307914,0.002,104430.0,104420.0,0.74433119]
["bitfinex","BTCUSD",1750178308183,0.0307258,104430.0,104420.0,0.58876829]
["bitfinex","BTCUSD",1750178308413,0.01457505,104430.0,104420.0,0.58876829]
["bitfinex","BTCUSD",1750178308638,0.02415029,104430.0,104420.0,0.58876829]
["bitfinex","BTCUSD",1750178308886,0.03972562,104430.0,104420.0,0.58876829]
["bitfinex","BTCUSD",1750178309104,0.0301502,104430.0,104420.0,0.58876829]
["bitfinex","BTCUSD",1750178309326,0.011,104430.0,104420.0,0.91905119]
["bitfinex","BTCUSD",1750178309540,0.011,104430.0,104420.0,1.25905119]
["bitfinex","BTCUSD",1750178310614,0.011,104430.0,104420.0,4.22996909]
["bitfinex","BTCUSD",1750178310829,0.0024831,104430.0,104420.0,2.50133009]
["bitfinex","BTCUSD",1750178311252,0.0024831,104430.0,104420.0,2.55133009]
["bitfinex","BTCUSD",1750178311695,0.03493381,104460.0,104450.0,0.63854078]
["bitfinex","BTCUSD",1750178311961,0.02536141,104460.0,104450.0,1.23970544]
["bitfinex","BTCUSD",1750178312179,0.05407924,104460.0,104450.0,0.57474097]
["bitfinex","BTCUSD",1750178312397,0.05407906,104460.0,104450.0,0.58431428]
["bitfinex","BTCUSD",1750178312617,0.04450639,104460.0,104450.0,0.58431428]
["bitfinex","BTCUSD",1750178313043,0.05422181,104460.0,104450.0,0.5946461]
["bitfinex","BTCUSD",1750178313278,0.02550407,104460.0,104450.0,0.6569461]
["bitfinex","BTCUSD",1750178313491,0.03507637,104460.0,104450.0,0.6569461]
["bitfinex","BTCUSD",1750178313922,0.04464886,104460.0,104450.0,0.6569461]
["bitfinex","BTCUSD",1750178314345,0.04464877,104460.0,104450.0,0.6569461]
["bitfinex","BTCUSD",1750178314775,0.05422144,104460.0,104450.0,0.6259461]
["bitfinex","BTCUSD",1750178314990,0.0637942,104460.0,104450.0,0.58431428]
["bitfinex","BTCUSD",1750178315212,0.31676191,104460.0,104450.0,0.01454085]
["bitfinex","BTCUSD",1750178315430,0.31676191,104460.0,104430.0,0.25288432]
["bitfinex","BTCUSD",1750178315431,0.2739268,104450.0,104440.0,0.2010722]
["bitfinex","BTCUSD",1750178315647,0.05024763,104450.0,104440.0,0.22022112]
["bitfinex","BTCUSD",1750178315906,0.02872085,104450.0,104440.0,0.22979535]
["bitfinex","BTCUSD",1750178316134,0.02872085,104450.0,104440.0,0.2106468]
["bitfinex","BTCUSD",1750178316135,0.22977388,104450.0,104440.0,0.2106468]
["bitfinex","BTCUSD",1750178316351,0.22977388,104450.0,104440.0,0.22518765]
["bitfinex","BTCUSD",1750178316561,0.2106268,104450.0,104440.0,0.01454085]
["bitfinex","BTCUSD",1750178316779,0.2739268,104450.0,104440.0,0.21561314]
["bitfinex","BTCUSD",1750178317004,0.2739268,104450.0,104440.0,0.23476243]
["bitfinex","BTCUSD",1750178317488,0.2739268,104450.0,104440.0,0.25391134]
["bitfinex","BTCUSD",1750178317707,0.2417268,104450.0,104440.0,0.25391134]
["bitfinex","BTCUSD",1750178318134,0.2417268,104450.0,104440.0,0.22518783]
["bitfinex","BTCUSD",1750178318348,0.2417268,104450.0,104440.0,0.21561314]
["bitfinex","BTCUSD",1750178318569,0.2417268,104450.0,104440.0,0.22518764]
["bitfinex","BTCUSD",1750178318784,0.05024763,104450.0,104440.0,5.23476196]
["bitfinex","BTCUSD",1750178318995,0.4139527,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1750178319212,0.00957331,104450.0,104440.0,5.24433537]
["bitfinex","BTCUSD",1750178319426,0.02872003,104450.0,104440.0,5.24433537]
["bitfinex","BTCUSD",1750178319655,0.01914653,104450.0,104440.0,5.41885537]
["bitfinex","BTCUSD",1750178319871,0.02550426,104460.0,104450.0,0.23474097]
["bitfinex","BTCUSD",1750178320095,0.02550435,104460.0,104450.0,0.24431428]
["bitfinex","BTCUSD",1750178320332,0.02550407,104460.0,104450.0,0.30721428]
["bitfinex","BTCUSD",1750178320582,0.01893186,104460.0,104450.0,0.30721428]
["bitfinex","BTCUSD",1750178320816,0.02850407,104460.0,104450.0,0.30721428]
["bitfinex","BTCUSD",1750178321043,0.01893186,104460.0,104450.0,0.30721428]
["bitfinex","BTCUSD",1750178323603,0.01893186,104460.0,104450.0,0.48169428]
["bitfinex","BTCUSD",1750178323803,0.02850426,104460.0,104450.0,0.48169428]
["bitfinex","BTCUSD",1750178323993,0.02850416,104460.0,104450.0,0.48169428]
["bitfinex","BTCUSD",1750178324186,0.01893186,104460.0,104450.0,0.48169428]
["bitfinex","BTCUSD",1750178325183,0.01893186,104460.0,104450.0,0.57793604]
["bitfinex","BTCUSD",1750178325477,0.01893186,104460.0,104450.0,0.91793604]
["bitfinex","BTCUSD",1750178326110,0.01893186,104460.0,104450.0,1.33046392]
["bitfinex","BTCUSD",1750178326519,0.01593186,104460.0,104450.0,1.33046392]
["bitfinex","BTCUSD",1750178326744,0.01593186,104460.0,104450.0,0.91793604]
["bitfinex","BTCUSD",1750178327317,0.01893186,104460.0,104450.0,0.91793604]
["bitfinex","BTCUSD",1750178328391,0.60404004,104490.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1750178328615,0.25252447,104480.0,104470.0,0.2201586]
["bitfinex","BTCUSD",1750178328816,0.25252447,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1750178329151,0.26268817,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1750178329563,0.25252447,104480.0,104460.0,0.22017812]
["bitfinex","BTCUSD",1750178329798,0.22015731,104470.0,104460.0,0.22514676]
["bitfinex","BTCUSD",1750178330006,0.22972989,104470.0,104460.0,0.22514731]
["bitfinex","BTCUSD",1750178330421,0.22972989,104470.0,104460.0,0.23471989]
["bitfinex","BTCUSD",1750178331293,0.22972989,104470.0,104460.0,0.24429238]
["bitfinex","BTCUSD",1750178331497,0.23272989,104470.0,104460.0,0.24429238]
["bitfinex","BTCUSD",1750178332840,0.03171526,104470.0,104460.0,0.25386478]
["bitfinex","BTCUSD",1750178333049,0.0412872,104470.0,104460.0,0.25386478]
["bitfinex","BTCUSD",1750178333701,0.02214305,104470.0,104460.0,0.25386478]
["bitfinex","BTCUSD",1750178333906,0.02214296,104470.0,104460.0,0.25386478]
["bitfinex","BTCUSD",1750178334115,0.01257139,104470.0,104460.0,0.25386478]
["bitfinex","BTCUSD",1750178334325,0.0125713,104470.0,104460.0,0.25386478]
["bitfinex","BTCUSD",1750178334780,0.02214278,104470.0,104460.0,0.25386478]
["bitfinex","BTCUSD",1750178334997,0.02214278,104470.0,104460.0,0.5940024]
["bitfinex","BTCUSD",1750178335203,0.0125713,104470.0,104460.0,0.8310224]
["bitfinex","BTCUSD",1750178335630,0.02214269,104470.0,104460.0,0.50107577]
["bitfinex","BTCUSD",1750178335844,0.03171435,104470.0,104460.0,0.7991224]
["bitfinex","BTCUSD",1750178336057,0.04128592,104470.0,104460.0,0.7991224]
["bitfinex","BTCUSD",1750178336278,0.04128592,104470.0,104460.0,0.26405577]
["bitfinex","BTCUSD",1750178336491,0.04128592,104470.0,104460.0,0.43837577]
["bitfinex","BTCUSD",1750178336697,0.05085767,104470.0,104460.0,0.43837577]
["bitfinex","BTCUSD",1750178336903,0.03171462,104470.0,104460.0,0.43837577]
["bitfinex","BTCUSD",1750178337121,0.04128647,104470.0,104460.0,0.43837577]
["bitfinex","BTCUSD",1750178337996,0.05085841,104470.0,104460.0,0.26405577]
["bitfinex","BTCUSD",1750178338205,0.04128702,104470.0,104460.0,0.42880328]
["bitfinex","BTCUSD",1750178338682,0.03171508,104470.0,104460.0,0.42880328]
["bitfinex","BTCUSD",1750178339105,0.02214323,104470.0,104460.0,0.42876328]
["bitfinex","BTCUSD",1750178339742,0.0125713,104470.0,104460.0,0.42876328]
["bitfinex","BTCUSD",1750178339971,0.03171417,104470.0,104460.0,0.42876328]
["bitfinex","BTCUSD",1750178340182,0.04128583,104470.0,104460.0,0.42876328]
["bitfinex","BTCUSD",1750178340388,0.05085768,104470.0,104460.0,0.42876328]
["bitfinex","BTCUSD",1750178340597,0.04128583,104470.0,104460.0,0.42876328]
["bitfinex","BTCUSD",1750178340812,0.50407788,104470.0,104460.0,0.2251474]
["bitfinex","BTCUSD",1750178341030,0.43423291,104470.0,104460.0,0.41853229]
["bitfinex","BTCUSD",1750178341248,0.02214287,104470.0,104460.0,0.41853229]
["bitfinex","BTCUSD",1750178341512,0.03171462,104470.0,104460.0,0.41853229]
["bitfinex","BTCUSD",1750178341998,0.04128656,104470.0,104460.0,0.41853229]
["bitfinex","BTCUSD",1750178342225,0.24230119,104470.0,104460.0,0.40895989]
["bitfinex","BTCUSD",1750178342448,0.24230119,104470.0,104460.0,0.41853229]
["bitfinex","BTCUSD",1750178342707,0.05085868,104470.0,104460.0,0.41853229]
["bitfinex","BTCUSD",1750178342965,0.24230119,104470.0,104460.0,0.41853229]
["bitfinex","BTCUSD",1750178343427,0.6084828,104470.0,104460.0,0.20600169]
["bitfinex","BTCUSD",1750178343633,0.61610495,104470.0,104460.0,0.3993874]
["bitfinex","BTCUSD",1750178343850,0.24478657,104470.0,104460.0,0.40895989]
["bitfinex","BTCUSD",1750178344109,0.0221436,104470.0,104460.0,0.40895989]
["bitfinex","BTCUSD",1750178344317,0.04128684,104470.0,104460.0,0.41853229]
["bitfinex","BTCUSD",1750178344960,0.01257139,104470.0,104460.0,0.41853229]
["bitfinex","BTCUSD",1750178345179,0.03171481,104470.0,104460.0,0.74847892]
["bitfinex","BTCUSD",1750178345415,0.03171471,104470.0,104460.0,0.74847892]
["bitfinex","BTCUSD",1750178345648,0.02214296,104470.0,104460.0,0.74847892]
["bitfinex","BTCUSD",1750178345858,0.02214296,104470.0,104460.0,0.81077892]
["bitfinex","BTCUSD",1750178345859,0.003,104470.0,104460.0,0.81077892]
["bitfinex","BTCUSD",1750178346088,0.003,104470.0,104460.0,1.24702068]
["bitfinex","BTCUSD",1750178346551,0.01914094,104480.0,104460.0,1.24702068]
["bitfinex","BTCUSD",1750178346552,0.0287116,104480.0,104470.0,0.23469862]
["bitfinex","BTCUSD",1750178346755,0.02875912,104480.0,104470.0,0.56464525]
["bitfinex","BTCUSD",1750178346984,0.03832987,104480.0,104470.0,0.29549862]
["bitfinex","BTCUSD",1750178347215,0.2393259,104480.0,104470.0,0.2346988]
["bitfinex","BTCUSD",1750178347427,0.22018468,104480.0,104470.0,0.39928714]
["bitfinex","BTCUSD",1750178347934,0.22018468,104480.0,104470.0,0.4088588]
["bitfinex","BTCUSD",1750178348392,0.01918874,104480.0,104470.0,0.41843028]
["bitfinex","BTCUSD",1750178348645,0.01918883,104480.0,104470.0,0.41843028]
["bitfinex","BTCUSD",1750178348920,0.02875939,104480.0,104470.0,0.41843028]
["bitfinex","BTCUSD",1750178349148,0.01918855,104480.0,104470.0,0.47923028]
["bitfinex","BTCUSD",1750178349640,0.02875939,104480.0,104470.0,0.47708973]
["bitfinex","BTCUSD",1750178349854,0.22975524,104480.0,104470.0,0.43731825]
["bitfinex","BTCUSD",1750178350304,0.03833087,104480.0,104470.0,0.44688973]
["bitfinex","BTCUSD",1750178350760,0.23932626,104480.0,104470.0,0.43731825]
["bitfinex","BTCUSD",1750178350971,0.2297557,104480.0,104470.0,0.43731825]
["bitfinex","BTCUSD",1750178351193,0.01918892,104480.0,104470.0,0.44688973]
["bitfinex","BTCUSD",1750178351430,0.00961808,104480.0,104470.0,0.51138973]
["bitfinex","BTCUSD",1750178351646,4.752e-05,104480.0,104470.0,1.18133636]
["bitfinex","BTCUSD",1750178352744,4.752e-05,104480.0,104470.0,1.27757812]
["bitfinex","BTCUSD",1750178352998,4.752e-05,104480.0,104470.0,1.32881812]
["bitfinex","BTCUSD",1750178353227,7.52e-06,104480.0,104470.0,3.67898034]
["bitfinex","BTCUSD",1750178353937,0.02876372,104510.0,104500.0,0.62908205]
["bitfinex","BTCUSD",1750178354179,0.02881115,104510.0,104500.0,0.89936381]
["bitfinex","BTCUSD",1750178354414,0.03837952,104510.0,104500.0,0.01454085]
["bitfinex","BTCUSD",1750178354650,0.60195985,104510.0,104500.0,0.01454085]
["bitfinex","BTCUSD",1750178354889,0.27201322,104510.0,104500.0,0.21549768]
["bitfinex","BTCUSD",1750178355118,0.21061322,104510.0,104500.0,0.21549768]
["bitfinex","BTCUSD",1750178355396,0.21061322,104510.0,104500.0,0.22506669]
["bitfinex","BTCUSD",1750178355617,0.21061322,104510.0,104500.0,0.23463561]
["bitfinex","BTCUSD",1750178355868,0.00010752,104510.0,104500.0,0.5459284]
["bitfinex","BTCUSD",1750178356107,0.00010752,104510.0,104500.0,1.15764902]
["bitfinex","BTCUSD",1750178356341,0.00010752,104510.0,104500.0,0.74548745]
["bitfinex","BTCUSD",1750178356841,0.00010752,104510.0,104500.0,1.15764902]
["bitfinex","BTCUSD",1750178357106,0.00010752,104510.0,104500.0,0.91948745]
["bitfinex","BTCUSD",1750178357354,0.00010752,104510.0,104500.0,1.33164902]
["bitfinex","BTCUSD",1750178358054,0.00010752,104510.0,104500.0,0.91948745]
["bitfinex","BTCUSD",1750178358265,0.00010752,104510.0,104500.0,1.33164902]
["bitfinex","BTCUSD",1750178360679,0.25613408,104530.0,104520.0,0.22502387]
["bitfinex","BTCUSD",1750178360898,0.25618159,104530.0,104520.0,0.22502387]
["bitfinex","BTCUSD",1750178361111,0.25618159,104530.0,104520.0,0.23459123]
["bitfinex","BTCUSD",1750178361342,0.25618159,104530.0,104520.0,0.2441585]
["bitfinex","BTCUSD",1750178361581,0.23344813,104530.0,104520.0,0.25372568]
["bitfinex","BTCUSD",1750178361839,0.23344813,104530.0,104520.0,0.22502387]
["bitfinex","BTCUSD",1750178362361,0.01917976,104530.0,104520.0,0.42764503]
["bitfinex","BTCUSD",1750178362616,0.22007883,104530.0,104520.0,0.41807813]
["bitfinex","BTCUSD",1750178362827,0.22964546,104530.0,104520.0,0.41807832]
["bitfinex","BTCUSD",1750178363357,0.22007947,104530.0,104520.0,0.39894387]
["bitfinex","BTCUSD",1750178363594,0.28217947,104530.0,104520.0,0.38937624]
["bitfinex","BTCUSD",1750178363808,0.27261321,104530.0,104520.0,0.37980888]
["bitfinex","BTCUSD",1750178364049,0.22285093,104520.0,104510.0,0.22504673]
["bitfinex","BTCUSD",1750178364277,0.25285093,104520.0,104510.0,0.21547855]
["bitfinex","BTCUSD",1750178364503,0.25285093,104520.0,104510.0,0.22504692]
["bitfinex","BTCUSD",1750178364777,0.25285093,104520.0,104500.0,0.74905686]
["bitfinex","BTCUSD",1750178364778,0.05073609,104510.0,104500.0,0.74905686]
["bitfinex","BTCUSD",1750178365016,0.26124197,104510.0,104500.0,0.75862615]
["bitfinex","BTCUSD",1750178365484,0.2516736,104510.0,104500.0,0.7777638]
["bitfinex","BTCUSD",1750178365705,0.05073609,104510.0,104500.0,0.7777638]
["bitfinex","BTCUSD",1750178365923,0.01913609,104510.0,104500.0,0.7777638]
["bitfinex","BTCUSD",1750178366143,0.22964206,104510.0,104500.0,0.7580848]
["bitfinex","BTCUSD",1750178366356,0.25994206,104510.0,104500.0,0.76765362]
["bitfinex","BTCUSD",1750178366777,0.25994206,104510.0,104500.0,0.7580847]
["bitfinex","BTCUSD",1750178367013,0.25994197,104510.0,104500.0,0.7580847]
["bitfinex","BTCUSD",1750178367238,0.25994252,104510.0,104500.0,0.7198084]
["bitfinex","BTCUSD",1750178367473,0.27280607,104510.0,104500.0,0.7198084]
["bitfinex","BTCUSD",1750178367695,0.27280607,104510.0,104500.0,0.73894705]
["bitfinex","BTCUSD",1750178368349,0.27280607,104510.0,104500.0,0.74851615]
["bitfinex","BTCUSD",1750178368798,0.27280607,104510.0,104500.0,0.75808507]
["bitfinex","BTCUSD",1750178369272,0.28237416,104510.0,104500.0,0.7676538]
["bitfinex","BTCUSD",1750178369508,0.28237416,104510.0,104500.0,0.74851615]
["bitfinex","BTCUSD",1750178369940,0.28237416,104510.0,104500.0,0.73894705]
["bitfinex","BTCUSD",1750178370599,0.28237416,104510.0,104500.0,0.75808534]
["bitfinex","BTCUSD",1750178370821,0.28237416,104510.0,104500.0,0.76765416]
["bitfinex","BTCUSD",1750178371241,0.28237416,104510.0,104500.0,0.76765352]
["bitfinex","BTCUSD",1750178372091,0.28237416,104510.0,104500.0,0.74847597]
["bitfinex","BTCUSD",1750178372305,0.28237416,104510.0,104500.0,0.75804498]
["bitfinex","BTCUSD",1750178372512,0.28237416,104510.0,104500.0,0.7676138]
["bitfinex","BTCUSD",1750178372735,0.01913573,104510.0,104500.0,0.76761325]
["bitfinex","BTCUSD",1750178373458,0.24278574,104520.0,104510.0,0.22007379]
["bitfinex","BTCUSD",1750178373884,0.24278574,104520.0,104510.0,0.2009377]
["bitfinex","BTCUSD",1750178374095,0.27398574,104520.0,104510.0,0.22007415]
["bitfinex","BTCUSD",1750178374312,0.27398574,104520.0,104510.0,0.23921024]
["bitfinex","BTCUSD",1750178374573,0.27398574,104520.0,104510.0,0.22007415]
["bitfinex","BTCUSD",1750178374783,0.27398574,104520.0,104510.0,0.2009377]
["bitfinex","BTCUSD",1750178375004,0.26441847,104520.0,104500.0,0.73890614]
["bitfinex","BTCUSD",1750178375488,0.24130607,104510.0,104500.0,0.73890614]
["bitfinex","BTCUSD",1750178375708,0.26044252,104510.0,104500.0,0.74847551]
["bitfinex","BTCUSD",1750178375920,0.05950482,104510.0,104500.0,0.74843561]
["bitfinex","BTCUSD",1750178376133,0.04993645,104510.0,104500.0,0.75800434]
["bitfinex","BTCUSD",1750178376783,0.24130569,104510.0,104500.0,0.74843561]
["bitfinex","BTCUSD",1750178377072,0.04993645,104510.0,104500.0,0.75800434]
["bitfinex","BTCUSD",1750178377262,0.01913609,104510.0,104500.0,0.75800434]
["bitfinex","BTCUSD",1750178377480,0.2200736,104510.0,104500.0,0.74843561]
["bitfinex","BTCUSD",1750178377693,0.02870436,104510.0,104500.0,0.75800434]
["bitfinex","BTCUSD",1750178377912,0.22964197,104510.0,104500.0,0.75800434]
["bitfinex","BTCUSD",1750178378126,0.22964197,104510.0,104500.0,0.75800443]
["bitfinex","BTCUSD",1750178378384,0.02870363,104510.0,104500.0,1.09729617]
["bitfinex","BTCUSD",1750178378598,0.02870354,104510.0,104500.0,1.09729617]
["bitfinex","BTCUSD",1750178379027,0.01913554,104510.0,104500.0,1.09729617]
["bitfinex","BTCUSD",1750178379307,0.30191574,104520.0,104510.0,0.22007379]
["bitfinex","BTCUSD",1750178379528,0.32105036,104520.0,104510.0,0.22007379]
["bitfinex","BTCUSD",1750178380179,0.32105036,104520.0,104510.0,0.22007397]
["bitfinex","BTCUSD",1750178380409,0.30191592,104520.0,104510.0,0.21050588]
["bitfinex","BTCUSD",1750178380659,0.28278093,104520.0,104510.0,0.2009377]
["bitfinex","BTCUSD",1750178380900,0.28275282,104520.0,104510.0,0.24418301]
["bitfinex","BTCUSD",1750178381092,0.25155282,104520.0,104510.0,0.2346151]
["bitfinex","BTCUSD",1750178381593,0.01913609,104510.0,104500.0,1.05404885]
["bitfinex","BTCUSD",1750178381802,0.07077273,104510.0,104500.0,0.40843551]
["bitfinex","BTCUSD",1750178382009,0.06120436,104510.0,104500.0,0.41800424]
["bitfinex","BTCUSD",1750178382253,0.26214197,104510.0,104500.0,0.41800424]
["bitfinex","BTCUSD",1750178382477,0.26214243,104510.0,104500.0,0.39886669]
["bitfinex","BTCUSD",1750178382690,0.00956782,104510.0,104500.0,0.73815843]
["bitfinex","BTCUSD",1750178382903,0.07216736,104520.0,104510.0,0.22007361]
["bitfinex","BTCUSD",1750178383113,0.22005328,104520.0,104510.0,0.55936444]
["bitfinex","BTCUSD",1750178383333,0.01913454,104520.0,104510.0,0.55936444]
["bitfinex","BTCUSD",1750178383546,0.01913408,104520.0,104510.0,0.57390529]
["bitfinex","BTCUSD",1750178383763,0.02870144,104520.0,104510.0,0.57390529]
["bitfinex","BTCUSD",1750178384863,0.22961982,104520.0,104510.0,0.57390529]
["bitfinex","BTCUSD",1750178385093,0.22961982,104520.0,104510.0,0.55476956]
["bitfinex","BTCUSD",1750178385299,0.22961982,104520.0,104510.0,0.56433756]
["bitfinex","BTCUSD",1750178385519,0.22961982,104520.0,104510.0,0.24418246]
["bitfinex","BTCUSD",1750178385742,0.22961982,104520.0,104510.0,0.57390547]
["bitfinex","BTCUSD",1750178385978,0.0191338,104520.0,104510.0,0.62703683]
["bitfinex","BTCUSD",1750178386190,0.00956681,104520.0,104510.0,0.62703683]
["bitfinex","BTCUSD",1750178386401,0.2524792,104530.0,104520.0,0.21048537]
["bitfinex","BTCUSD",1750178386657,0.01917994,104530.0,104520.0,0.22005236]
["bitfinex","BTCUSD",1750178386900,0.02874648,104530.0,104520.0,0.22961926]
["bitfinex","BTCUSD",1750178387135,0.22007911,104530.0,104520.0,0.21048537]
["bitfinex","BTCUSD",1750178387376,0.24271303,104530.0,104520.0,0.20091829]
["bitfinex","BTCUSD",1750178387622,0.27301303,104530.0,104520.0,0.20091829]
["bitfinex","BTCUSD",1750178387852,0.26344668,104530.0,104520.0,0.20091829]
["bitfinex","BTCUSD",1750178388305,0.00956699,104520.0,104510.0,0.56504582]
["bitfinex","BTCUSD",1750178388563,0.02870107,104520.0,104510.0,0.574614]
["bitfinex","BTCUSD",1750178388785,0.01913371,104520.0,104510.0,0.90433701]
["bitfinex","BTCUSD",1750178388997,0.25536012,104530.0,104520.0,0.21048537]
["bitfinex","BTCUSD",1750178389662,0.27301275,104530.0,104520.0,0.21048537]
["bitfinex","BTCUSD",1750178389901,0.25532012,104530.0,104520.0,0.22005227]
["bitfinex","BTCUSD",1750178390143,0.45621938,104530.0,104520.0,0.22005227]
["bitfinex","BTCUSD",1750178390378,0.45621938,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1750178390872,0.28395236,104520.0,104510.0,0.21050551]
["bitfinex","BTCUSD",1750178391111,0.61367565,104520.0,104510.0,0.21050588]
["bitfinex","BTCUSD",1750178391379,0.62324319,104520.0,104510.0,0.22007416]
["bitfinex","BTCUSD",1750178391613,0.09260171,104520.0,104510.0,0.22964207]
["bitfinex","BTCUSD",1750178391846,0.09260171,104520.0,104510.0,0.22964216]
["bitfinex","BTCUSD",1750178392104,0.45755264,104520.0,104510.0,0.22007416]
["bitfinex","BTCUSD",1750178394197,0.44798565,104520.0,104510.0,0.22007425]
["bitfinex","BTCUSD",1750178394471,0.05743116,104520.0,104510.0,0.25375101]
["bitfinex","BTCUSD",1750178394727,0.41274617,104520.0,104510.0,0.24418319]
["bitfinex","BTCUSD",1750178394941,0.44304763,104520.0,104510.0,0.2537511]
["bitfinex","BTCUSD",1750178395157,0.43348009,104520.0,104510.0,0.24418264]
["bitfinex","BTCUSD",1750178395380,0.45671301,104520.0,104510.0,0.23461473]
["bitfinex","BTCUSD",1750178395592,0.39361301,104520.0,104510.0,0.23461455]
["bitfinex","BTCUSD",1750178395806,0.42481301,104520.0,104510.0,0.23461455]
["bitfinex","BTCUSD",1750178396044,0.43438055,104520.0,104510.0,0.23461455]
["bitfinex","BTCUSD",1750178396267,0.43438055,104520.0,104510.0,0.22504664]
["bitfinex","BTCUSD",1750178396481,0.46728055,104520.0,104510.0,0.22504664]
["bitfinex","BTCUSD",1750178396701,0.45771328,104520.0,104510.0,0.22504673]
["bitfinex","BTCUSD",1750178396917,0.00956809,104510.0,104500.0,0.22013384]
["bitfinex","BTCUSD",1750178397128,0.42357902,104520.0,104500.0,0.55942604]
["bitfinex","BTCUSD",1750178397581,0.45230902,104520.0,104500.0,0.22970303]
["bitfinex","BTCUSD",1750178397800,0.01913627,104510.0,104500.0,0.56439834]
["bitfinex","BTCUSD",1750178398022,0.02870454,104510.0,104500.0,0.57396707]
["bitfinex","BTCUSD",1750178398246,0.01913609,104510.0,104500.0,0.24424406]
["bitfinex","BTCUSD",1750178398466,0.64306458,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750178398685,0.67107318,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750178399154,0.34135017,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750178399359,0.67107318,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750178399576,0.76731494,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750178400234,0.76931494,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750178400457,0.7998719,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750178400683,0.8489119,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750178400926,1.48807795,104510.0,104500.0,0.00104]
["bitfinex","BTCUSD",1750178401140,0.22975134,104460.0,104450.0,0.38793658]
["bitfinex","BTCUSD",1750178401381,0.02871746,104460.0,104450.0,0.48417853]
["bitfinex","BTCUSD",1750178401597,0.03829013,104460.0,104450.0,0.83375184]
["bitfinex","BTCUSD",1750178401814,0.04786308,104460.0,104450.0,0.80504665]
["bitfinex","BTCUSD",1750178402035,0.22975226,104460.0,104450.0,0.44830059]
["bitfinex","BTCUSD",1750178402257,0.21060683,104460.0,104450.0,0.27745362]
["bitfinex","BTCUSD",1750178402511,0.20103388,104460.0,104450.0,0.26792728]
["bitfinex","BTCUSD",1750178402751,0.55428385,104460.0,104450.0,0.07644811]
["bitfinex","BTCUSD",1750178402989,0.55428385,104460.0,104450.0,0.29664813]
["bitfinex","BTCUSD",1750178402990,0.44974646,104460.0,104450.0,0.29664813]
["bitfinex","BTCUSD",1750178403206,0.38404646,104460.0,104450.0,0.27750114]
["bitfinex","BTCUSD",1750178403423,0.40757379,104460.0,104450.0,0.07644811]
["bitfinex","BTCUSD",1750178403646,0.7708968,104460.0,104450.0,0.07644811]
["bitfinex","BTCUSD",1750178403889,0.86460383,104460.0,104450.0,0.07644811]
["bitfinex","BTCUSD",1750178404111,0.7698968,104460.0,104450.0,0.00029752]
["bitfinex","BTCUSD",1750178404325,0.7748968,104460.0,104450.0,0.00029752]
["bitfinex","BTCUSD",1750178404781,0.44517379,104460.0,104450.0,0.00029752]
["bitfinex","BTCUSD",1750178405005,0.44521379,104460.0,104450.0,0.00029752]
["bitfinex","BTCUSD",1750178405276,0.51681652,104460.0,104450.0,0.00029752]
["bitfinex","BTCUSD",1750178405540,0.51581652,104460.0,104450.0,0.00029752]
["bitfinex","BTCUSD",1750178406014,0.9294617,104460.0,104450.0,0.00029752]
["bitfinex","BTCUSD",1750178406243,1.02070346,104460.0,104450.0,0.00029752]
["bitfinex","BTCUSD",1750178406690,1.02570346,104460.0,104450.0,0.00029752]
["bitfinex","BTCUSD",1750178408943,1.02470346,104460.0,104450.0,0.00029752]
["bitfinex","BTCUSD",1750178409414,1.01970346,104460.0,104450.0,0.00029752]
["bitfinex","BTCUSD",1750178409635,1.01970346,104460.0,104450.0,0.00429752]
["bitfinex","BTCUSD",1750178410546,1.01970346,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178411230,0.43357828,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178411455,1.01962346,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178414196,1.04837446,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178414413,0.87497446,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178414641,0.33559922,104460.0,104450.0,0.08244811]
["bitfinex","BTCUSD",1750178414860,0.48020822,104460.0,104450.0,0.08244811]
["bitfinex","BTCUSD",1750178415600,0.30684822,104460.0,104450.0,0.08244811]
["bitfinex","BTCUSD",1750178415850,0.48020822,104460.0,104450.0,0.08244811]
["bitfinex","BTCUSD",1750178416093,0.55208119,104460.0,104450.0,0.08244811]
["bitfinex","BTCUSD",1750178416325,0.58408119,104460.0,104450.0,0.08244811]
["bitfinex","BTCUSD",1750178417032,0.58408119,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178417319,0.99672637,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178417575,1.02952637,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178418498,1.02948637,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178419667,0.85616637,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178419888,1.02944637,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178420110,0.61680119,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178420334,1.02944637,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178422177,0.61680119,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178422397,1.02944637,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178422617,1.02944637,104460.0,104450.0,0.00029752]
["bitfinex","BTCUSD",1750178422841,1.02944637,104460.0,104450.0,0.00229752]
["bitfinex","BTCUSD",1750178423065,1.02944637,104460.0,104450.0,0.00129752]
["bitfinex","BTCUSD",1750178423535,1.02944637,104460.0,104450.0,0.00429752]
["bitfinex","BTCUSD",1750178423759,1.02944637,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178425108,1.27738123,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178425328,1.32810123,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178425809,1.32810123,104460.0,104450.0,0.00229752]
["bitfinex","BTCUSD",1750178426031,1.42900123,104460.0,104450.0,0.00029752]
["bitfinex","BTCUSD",1750178426266,1.32810123,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178426704,1.32810123,104460.0,104450.0,0.01129752]
["bitfinex","BTCUSD",1750178426923,1.32810123,104460.0,104450.0,0.00029752]
["bitfinex","BTCUSD",1750178427137,1.32810123,104460.0,104450.0,0.00229752]
["bitfinex","BTCUSD",1750178428216,1.32810123,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178429114,1.35099704,104460.0,104450.0,0.00629752]
["bitfinex","BTCUSD",1750178430217,1.35099704,104460.0,104450.0,0.00429752]
["bitfinex","BTCUSD",1750178430677,1.35099704,104460.0,104450.0,0.01129752]
["bitfinex","BTCUSD",1750178431244,1.35099704,104460.0,104450.0,0.00729752]
["bitfinex","BTCUSD",1750178431463,1.74821596,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178431673,2.08799429,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178431844,2.19492414,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178432552,2.15697091,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178432981,1.86491235,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178433195,1.64091235,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178433410,1.51903938,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178433624,1.71466178,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178433845,1.49078178,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178434057,1.71466178,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178434310,1.49078178,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178434521,1.54869954,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178434732,1.73973954,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178434945,1.71106729,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178435159,1.25262805,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178435798,1.58291807,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178436240,1.35907807,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178436452,1.58291807,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178436856,1.33507683,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178437057,1.49442605,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178439135,1.5230983,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178439337,1.49410543,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178440008,1.39795621,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178441070,1.42662846,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178441880,1.39795621,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178442719,1.36505621,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178443020,1.33475621,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178443242,1.16135621,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178443449,1.33423621,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178444713,1.21029634,104460.0,104450.0,0.01829752]
["bitfinex","BTCUSD",1750178449251,1.21029634,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178451461,1.18740053,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178451927,1.34774975,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178452595,1.25160053,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178452796,1.21870053,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178454712,1.24890053,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178454918,1.27185955,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178455579,1.00822128,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178455794,1.1331245,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178457066,1.38103124,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178457463,1.72103124,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178460204,2.10135401,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178460687,1.77103124,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178461799,2.10135401,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178462007,1.77103124,104460.0,104450.0,0.02121752]
["bitfinex","BTCUSD",1750178463482,0.92509848,104450.0,104440.0,4.98331191]
["bitfinex","BTCUSD",1750178463701,1.67988946,104450.0,104440.0,4.97883]
["bitfinex","BTCUSD",1750178463910,1.70284523,104450.0,104440.0,4.97883]
["bitfinex","BTCUSD",1750178464763,1.70384523,104450.0,104440.0,4.97983]
["bitfinex","BTCUSD",1750178464973,1.70284523,104450.0,104440.0,4.97983]
["bitfinex","BTCUSD",1750178465189,1.70284523,104450.0,104440.0,4.98283]
["bitfinex","BTCUSD",1750178465410,1.75284523,104450.0,104440.0,4.98283]
["bitfinex","BTCUSD",1750178465624,1.75284523,104450.0,104440.0,4.98583]
["bitfinex","BTCUSD",1750178466069,1.70284523,104450.0,104440.0,4.98283]
["bitfinex","BTCUSD",1750178466274,1.75284523,104450.0,104440.0,4.98483]
["bitfinex","BTCUSD",1750178466722,1.75284523,104450.0,104440.0,4.57834218]
["bitfinex","BTCUSD",1750178467146,1.75284523,104450.0,104440.0,4.57434218]
["bitfinex","BTCUSD",1750178467368,1.75284523,104450.0,104440.0,4.57534218]
["bitfinex","BTCUSD",1750178467583,1.76184523,104450.0,104440.0,4.57534218]
["bitfinex","BTCUSD",1750178469226,1.76184523,104450.0,104440.0,4.16885436]
["bitfinex","BTCUSD",1750178470316,1.76220523,104450.0,104440.0,4.16885436]
["bitfinex","BTCUSD",1750178470583,1.81220523,104450.0,104440.0,4.16885436]
["bitfinex","BTCUSD",1750178471214,1.84096723,104450.0,104440.0,4.16885436]
["bitfinex","BTCUSD",1750178472676,1.84040723,104450.0,104440.0,4.16885436]
["bitfinex","BTCUSD",1750178475185,1.51008446,104450.0,104440.0,4.16885436]
["bitfinex","BTCUSD",1750178477385,1.84040723,104450.0,104440.0,4.16885436]
["bitfinex","BTCUSD",1750178477607,1.51008446,104450.0,104440.0,4.16885436]
["bitfinex","BTCUSD",1750178479134,0.95756169,104450.0,104440.0,4.16885436]
["bitfinex","BTCUSD",1750178479354,1.45992446,104450.0,104440.0,4.16885436]
["bitfinex","BTCUSD",1750178479570,1.34652446,104450.0,104440.0,4.16885436]
["bitfinex","BTCUSD",1750178479789,1.22741947,104450.0,104440.0,4.23345436]
["bitfinex","BTCUSD",1750178480723,1.22737947,104450.0,104440.0,4.23345436]
["bitfinex","BTCUSD",1750178481133,1.00537947,104450.0,104440.0,4.23345436]
["bitfinex","BTCUSD",1750178481347,1.22737947,104450.0,104440.0,4.23345436]
["bitfinex","BTCUSD",1750178481556,1.32352869,104450.0,104440.0,4.23345436]
["bitfinex","BTCUSD",1750178481977,1.32184869,104450.0,104440.0,4.23345436]
["bitfinex","BTCUSD",1750178484341,1.32184869,104450.0,104440.0,4.20195436]
["bitfinex","BTCUSD",1750178484576,1.40658668,104450.0,104440.0,4.16885436]
["bitfinex","BTCUSD",1750178485633,1.45658668,104450.0,104440.0,4.16885436]
["bitfinex","BTCUSD",1750178487525,1.50658668,104450.0,104440.0,4.16885436]
["bitfinex","BTCUSD",1750178490597,1.50658668,104450.0,104440.0,3.67448448]
["bitfinex","BTCUSD",1750178492654,1.39478668,104450.0,104440.0,3.67448448]
["bitfinex","BTCUSD",1750178492878,1.42518668,104450.0,104440.0,3.67448448]
["bitfinex","BTCUSD",1750178494098,1.45518668,104450.0,104440.0,3.67448448]
["bitfinex","BTCUSD",1750178494670,1.78550945,104450.0,104440.0,3.67448448]
["bitfinex","BTCUSD",1750178494895,1.8500503,104450.0,104440.0,3.45626939]
["bitfinex","BTCUSD",1750178495115,1.8500503,104450.0,104440.0,3.43180939]
["bitfinex","BTCUSD",1750178495329,1.8500503,104450.0,104440.0,3.40953939]
["bitfinex","BTCUSD",1750178495774,1.8500503,104450.0,104440.0,3.09376939]
["bitfinex","BTCUSD",1750178501212,2.03545008,104450.0,104440.0,2.66913861]
["bitfinex","BTCUSD",1750178501432,2.16526757,104450.0,104440.0,2.42971273]
["bitfinex","BTCUSD",1750178501644,2.17482678,104450.0,104440.0,2.42971273]
["bitfinex","BTCUSD",1750178502077,2.17482789,104450.0,104440.0,2.42971273]
["bitfinex","BTCUSD",1750178502289,2.16582789,104450.0,104440.0,2.42671273]
["bitfinex","BTCUSD",1750178502507,2.16982789,104450.0,104440.0,2.42671273]
["bitfinex","BTCUSD",1750178502786,2.17982789,104450.0,104440.0,2.42671273]
["bitfinex","BTCUSD",1750178503018,2.20109972,104450.0,104440.0,2.42671273]
["bitfinex","BTCUSD",1750178503265,8.46447219,104450.0,104440.0,2.39645282]
["bitfinex","BTCUSD",1750178503506,8.47046891,104450.0,104440.0,2.17440799]
["bitfinex","BTCUSD",1750178503744,8.4658896,104450.0,104440.0,2.16482352]
["bitfinex","BTCUSD",1750178504240,8.44719658,104450.0,104440.0,1.50932535]
["bitfinex","BTCUSD",1750178504477,8.44719658,104450.0,104440.0,1.49974088]
["bitfinex","BTCUSD",1750178504721,8.44718921,104450.0,104440.0,1.49974088]
["bitfinex","BTCUSD",1750178504937,8.09956745,104450.0,104440.0,1.49015641]
["bitfinex","BTCUSD",1750178505428,8.09956745,104450.0,104440.0,1.48057194]
["bitfinex","BTCUSD",1750178505667,8.09956745,104450.0,104440.0,1.47098747]
["bitfinex","BTCUSD",1750178506137,8.09956745,104450.0,104440.0,1.461403]
["bitfinex","BTCUSD",1750178506681,8.09956745,104450.0,104440.0,1.45181853]
["bitfinex","BTCUSD",1750178506926,8.09956745,104450.0,104440.0,1.44223406]
["bitfinex","BTCUSD",1750178507199,8.09955756,104450.0,104440.0,1.03574624]
["bitfinex","BTCUSD",1750178507399,8.09955756,104450.0,104440.0,1.02616177]
["bitfinex","BTCUSD",1750178507623,8.09955756,104450.0,104440.0,1.0165773]
["bitfinex","BTCUSD",1750178507842,8.09847756,104450.0,104440.0,1.0165773]
["bitfinex","BTCUSD",1750178508058,8.09847756,104450.0,104440.0,1.00699283]
["bitfinex","BTCUSD",1750178508504,8.09847756,104450.0,104440.0,0.99740753]
["bitfinex","BTCUSD",1750178508929,8.09847756,104450.0,104440.0,0.98782223]
["bitfinex","BTCUSD",1750178509950,8.09847756,104450.0,104440.0,0.58133441]
["bitfinex","BTCUSD",1750178510371,8.06024073,104450.0,104440.0,0.58133441]
["bitfinex","BTCUSD",1750178511285,8.09847756,104450.0,104440.0,0.54885747]
["bitfinex","BTCUSD",1750178512400,8.09846862,104450.0,104440.0,0.54885747]
["bitfinex","BTCUSD",1750178513073,0.6652278,104420.0,104410.0,0.07615059]
["bitfinex","BTCUSD",1750178513290,1.41324624,104420.0,104410.0,0.07615059]
["bitfinex","BTCUSD",1750178513729,1.44201724,104420.0,104410.0,0.07615059]
["bitfinex","BTCUSD",1750178513955,1.20619639,104420.0,104410.0,0.13695059]
["bitfinex","BTCUSD",1750178514227,0.80337563,104420.0,104410.0,0.13695059]
["bitfinex","BTCUSD",1750178514452,0.7936984,104420.0,104410.0,0.13695059]
["bitfinex","BTCUSD",1750178514665,0.93678248,104420.0,104410.0,0.13695059]
["bitfinex","BTCUSD",1750178514890,1.27678248,104420.0,104410.0,0.13695059]
["bitfinex","BTCUSD",1750178515311,1.27678248,104420.0,104410.0,0.13795059]
["bitfinex","BTCUSD",1750178516169,1.27678248,104420.0,104410.0,0.0618]
["bitfinex","BTCUSD",1750178516379,1.3729317,104420.0,104410.0,0.0618]
["bitfinex","BTCUSD",1750178516838,1.3729317,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750178518317,1.39582081,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750178518766,1.45812081,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750178518992,1.99832081,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750178520258,2.01286166,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750178520716,2.04277915,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750178521954,0.60072732,104400.0,104390.0,0.13675059]
["bitfinex","BTCUSD",1750178522160,0.21076769,104380.0,104370.0,0.0619]
["bitfinex","BTCUSD",1750178522318,0.85793222,104380.0,104370.0,0.0619]
["bitfinex","BTCUSD",1750178522529,0.88707107,104380.0,104370.0,0.0619]
["bitfinex","BTCUSD",1750178522734,0.3361483,104380.0,104370.0,0.0619]
["bitfinex","BTCUSD",1750178522949,0.61837714,104380.0,104370.0,0.0619]
["bitfinex","BTCUSD",1750178523159,0.61842455,104380.0,104370.0,0.0619]
["bitfinex","BTCUSD",1750178523369,0.30705686,104380.0,104370.0,0.0619]
["bitfinex","BTCUSD",1750178523592,0.52761686,104380.0,104370.0,0.39222277]
["bitfinex","BTCUSD",1750178523810,0.30705686,104380.0,104370.0,0.39522277]
["bitfinex","BTCUSD",1750178524241,0.50638716,104380.0,104370.0,0.39522277]
["bitfinex","BTCUSD",1750178524678,0.50638716,104380.0,104370.0,0.39722277]
["bitfinex","BTCUSD",1750178524907,0.50638716,104380.0,104370.0,0.480087]
["bitfinex","BTCUSD",1750178525154,0.50638716,104380.0,104370.0,0.478087]
["bitfinex","BTCUSD",1750178525377,0.50638716,104380.0,104370.0,0.0649]
["bitfinex","BTCUSD",1750178525591,0.50638716,104380.0,104370.0,0.0619]
["bitfinex","BTCUSD",1750178525824,0.50638716,104380.0,104370.0,0.0669]
["bitfinex","BTCUSD",1750178526293,0.33538716,104380.0,104370.0,0.0669]
["bitfinex","BTCUSD",1750178526513,0.50630716,104380.0,104370.0,0.0699]
["bitfinex","BTCUSD",1750178526733,0.50630716,104380.0,104370.0,0.483087]
["bitfinex","BTCUSD",1750178526978,0.2679174,104380.0,104370.0,0.67471294]
["bitfinex","BTCUSD",1750178527209,0.2108151,104380.0,104370.0,0.483087]
["bitfinex","BTCUSD",1750178527453,0.2108151,104380.0,104370.0,0.69387525]
["bitfinex","BTCUSD",1750178527664,0.22997575,104380.0,104370.0,0.70345599]
["bitfinex","BTCUSD",1750178527872,0.40089575,104380.0,104370.0,0.70345599]
["bitfinex","BTCUSD",1750178528324,0.38173564,104380.0,104370.0,0.68429423]
["bitfinex","BTCUSD",1750178528538,0.38173564,104380.0,104370.0,0.69387543]
["bitfinex","BTCUSD",1750178528769,0.38173564,104380.0,104370.0,0.483087]
["bitfinex","BTCUSD",1750178528973,0.38173564,104380.0,104370.0,0.49266829]
["bitfinex","BTCUSD",1750178529181,0.37215536,104380.0,104370.0,0.483087]
["bitfinex","BTCUSD",1750178529607,0.37215536,104380.0,104370.0,0.67471294]
["bitfinex","BTCUSD",1750178529822,0.37215536,104380.0,104370.0,0.68429423]
["bitfinex","BTCUSD",1750178530039,0.37215536,104380.0,104370.0,0.483087]
["bitfinex","BTCUSD",1750178532588,0.43418986,104380.0,104370.0,0.0699]
["bitfinex","BTCUSD",1750178533005,0.53043162,104380.0,104370.0,0.0699]
["bitfinex","BTCUSD",1750178533417,0.53043162,104380.0,104370.0,0.483087]
["bitfinex","BTCUSD",1750178534033,0.46839712,104380.0,104370.0,0.483087]
["bitfinex","BTCUSD",1750178535198,0.37195536,104380.0,104370.0,0.483087]
["bitfinex","BTCUSD",1750178538681,0.37195536,104380.0,104370.0,0.67471294]
["bitfinex","BTCUSD",1750178539054,0.37195536,104380.0,104370.0,0.483087]
["bitfinex","BTCUSD",1750178539407,0.37195536,104380.0,104370.0,0.68925379]
["bitfinex","BTCUSD",1750178539408,0.21081546,104380.0,104370.0,0.68925379]
["bitfinex","BTCUSD",1750178539624,0.01920678,104380.0,104370.0,1.16372634]
["bitfinex","BTCUSD",1750178539862,0.03836689,104380.0,104370.0,1.16372634]
["bitfinex","BTCUSD",1750178540082,0.03836689,104380.0,104370.0,1.19214227]
["bitfinex","BTCUSD",1750178540311,0.0287867,104380.0,104370.0,1.19214227]
["bitfinex","BTCUSD",1750178540527,0.04794699,104380.0,104370.0,1.19214227]
["bitfinex","BTCUSD",1750178540757,0.0383668,104380.0,104370.0,1.19214227]
["bitfinex","BTCUSD",1750178540976,0.0383668,104380.0,104370.0,1.36274227]
["bitfinex","BTCUSD",1750178540977,0.01920678,104380.0,104370.0,1.36274227]
["bitfinex","BTCUSD",1750178541623,0.01920678,104380.0,104370.0,1.33432634]
["bitfinex","BTCUSD",1750178542056,0.01920669,104380.0,104370.0,1.33432634]
["bitfinex","BTCUSD",1750178542272,0.03836725,104380.0,104370.0,1.15414579]
["bitfinex","BTCUSD",1750178542490,0.02878706,104380.0,104370.0,1.15414579]
["bitfinex","BTCUSD",1750178542713,0.00962714,104380.0,104370.0,1.15414579]
["bitfinex","BTCUSD",1750178542928,0.01920706,104380.0,104370.0,1.15414579]
["bitfinex","BTCUSD",1750178543358,0.00962714,104380.0,104370.0,1.15414579]
["bitfinex","BTCUSD",1750178543567,0.03836725,104380.0,104370.0,1.15414579]
["bitfinex","BTCUSD",1750178543789,0.03836725,104380.0,104370.0,1.05799657]
["bitfinex","BTCUSD",1750178544032,4.741e-05,104380.0,104370.0,0.0699]
["bitfinex","BTCUSD",1750178544250,0.00962696,104380.0,104370.0,0.28068825]
["bitfinex","BTCUSD",1750178544472,0.02878642,104380.0,104370.0,0.29984983]
["bitfinex","BTCUSD",1750178544700,4.741e-05,104380.0,104370.0,1.05303683]
["bitfinex","BTCUSD",1750178544995,1.48e-06,104380.0,104370.0,1.38440697]
["bitfinex","BTCUSD",1750178545685,1.48e-06,104380.0,104370.0,1.38140697]
["bitfinex","BTCUSD",1750178546145,0.00200148,104380.0,104370.0,1.38140697]
["bitfinex","BTCUSD",1750178547250,0.00200148,104380.0,104370.0,1.38136697]
["bitfinex","BTCUSD",1750178547531,0.00200148,104380.0,104370.0,1.37636697]
["bitfinex","BTCUSD",1750178547755,0.01000148,104380.0,104370.0,1.37636697]
["bitfinex","BTCUSD",1750178549989,0.03831626,104390.0,104380.0,0.29818845]
["bitfinex","BTCUSD",1750178550205,0.00957881,104390.0,104380.0,0.80800031]
["bitfinex","BTCUSD",1750178550423,0.0191579,104390.0,104380.0,0.80800031]
["bitfinex","BTCUSD",1750178550854,0.02873717,104390.0,104380.0,0.80800031]
["bitfinex","BTCUSD",1750178551002,0.03831663,104390.0,104380.0,0.71185109]
["bitfinex","BTCUSD",1750178551220,0.22990586,104390.0,104380.0,0.25538322]
["bitfinex","BTCUSD",1750178551475,0.03015836,104390.0,104380.0,0.68773023]
["bitfinex","BTCUSD",1750178551948,0.0301579,104390.0,104380.0,0.79345946]
["bitfinex","BTCUSD",1750178552338,0.03415781,104390.0,104380.0,0.79345946]
["bitfinex","BTCUSD",1750178552627,0.0437369,104390.0,104380.0,0.79345946]
["bitfinex","BTCUSD",1750178552788,0.03415781,104390.0,104380.0,0.79345946]
["bitfinex","BTCUSD",1750178553228,0.02457881,104390.0,104380.0,0.79345946]
["bitfinex","BTCUSD",1750178553450,0.03415781,104390.0,104380.0,0.79345946]
["bitfinex","BTCUSD",1750178553663,0.0341579,104390.0,104380.0,0.79345946]
["bitfinex","BTCUSD",1750178553898,0.03415781,104390.0,104380.0,0.79345946]
["bitfinex","BTCUSD",1750178554746,0.015,104390.0,104380.0,1.14800031]
["bitfinex","BTCUSD",1750178554960,0.015,104390.0,104380.0,1.65742907]
["bitfinex","BTCUSD",1750178555194,0.015,104390.0,104380.0,1.24424207]
["bitfinex","BTCUSD",1750178555418,0.21068766,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1750178555648,0.21068685,104420.0,104410.0,0.69817129]
["bitfinex","BTCUSD",1750178555869,0.22983989,104420.0,104410.0,0.69817129]
["bitfinex","BTCUSD",1750178556294,0.22983989,104420.0,104410.0,0.68859431]
["bitfinex","BTCUSD",1750178556510,0.23583989,104420.0,104410.0,0.69817138]
["bitfinex","BTCUSD",1750178556723,0.23783989,104420.0,104410.0,0.69817147]
["bitfinex","BTCUSD",1750178556963,0.23783989,104420.0,104410.0,0.70774854]
["bitfinex","BTCUSD",1750178557579,0.22826383,104420.0,104410.0,0.6885945]
["bitfinex","BTCUSD",1750178557823,0.21868749,104420.0,104410.0,0.68859468]
["bitfinex","BTCUSD",1750178558034,0.21868749,104420.0,104410.0,0.69817203]
["bitfinex","BTCUSD",1750178558476,0.21868749,104420.0,104410.0,0.68859468]
["bitfinex","BTCUSD",1750178558695,0.24299369,104420.0,104410.0,0.477887]
["bitfinex","BTCUSD",1750178559122,0.24299369,104420.0,104410.0,0.67804445]
["bitfinex","BTCUSD",1750178559354,0.19953418,104420.0,104410.0,0.4769143]
["bitfinex","BTCUSD",1750178559581,0.19953418,104420.0,104410.0,0.0637273]
["bitfinex","BTCUSD",1750178560029,0.19953418,104420.0,104410.0,0.4769143]
["bitfinex","BTCUSD",1750178560300,0.19953418,104420.0,104410.0,0.413187]
["bitfinex","BTCUSD",1750178560528,0.20112988,104410.0,104400.0,1.01933334]
["bitfinex","BTCUSD",1750178560741,0.2107075,104410.0,104400.0,1.01933352]
["bitfinex","BTCUSD",1750178561202,0.0191546,104410.0,104400.0,1.02891151]
["bitfinex","BTCUSD",1750178561420,0.01915423,104410.0,104400.0,1.03848941]
["bitfinex","BTCUSD",1750178561633,0.45126764,104430.0,104410.0,0.23393015]
["bitfinex","BTCUSD",1750178561853,0.19153418,104420.0,104410.0,0.64711715]
["bitfinex","BTCUSD",1750178562074,0.19153418,104420.0,104410.0,0.6566945]
["bitfinex","BTCUSD",1750178562301,0.20111088,104420.0,104410.0,0.68799468]
["bitfinex","BTCUSD",1750178562526,0.20111088,104420.0,104410.0,0.69757203]
["bitfinex","BTCUSD",1750178562790,0.20111088,104420.0,104410.0,0.79372125]
["bitfinex","BTCUSD",1750178563014,0.21068731,104420.0,104410.0,0.79372125]
["bitfinex","BTCUSD",1750178563741,0.20111088,104420.0,104410.0,0.68799468]
["bitfinex","BTCUSD",1750178564161,0.20211088,104420.0,104410.0,0.69757193]
["bitfinex","BTCUSD",1750178564377,0.20211088,104420.0,104410.0,0.69757212]
["bitfinex","BTCUSD",1750178565014,0.20211088,104420.0,104410.0,0.70714937]
["bitfinex","BTCUSD",1750178565228,0.0201524,104420.0,104410.0,0.71672635]
["bitfinex","BTCUSD",1750178565438,0.02972901,104420.0,104410.0,0.71672635]
["bitfinex","BTCUSD",1750178565653,0.23083989,104420.0,104410.0,0.81287557]
["bitfinex","BTCUSD",1750178566099,0.23084026,104420.0,104410.0,0.70714937]
["bitfinex","BTCUSD",1750178566327,0.23084026,104420.0,104410.0,0.71672644]
["bitfinex","BTCUSD",1750178566796,0.23084026,104420.0,104410.0,0.70714937]
["bitfinex","BTCUSD",1750178567020,0.001,104420.0,104410.0,0.71672635]
["bitfinex","BTCUSD",1750178567238,0.02015194,104420.0,104410.0,0.71672635]
["bitfinex","BTCUSD",1750178567461,0.02015194,104420.0,104410.0,0.81287557]
["bitfinex","BTCUSD",1750178568144,0.01057588,104420.0,104410.0,0.81287557]
["bitfinex","BTCUSD",1750178568364,0.029728,104420.0,104410.0,0.81287557]
["bitfinex","BTCUSD",1750178568586,0.02015185,104420.0,104410.0,0.81287557]
["bitfinex","BTCUSD",1750178569029,0.029728,104420.0,104410.0,0.98291557]
["bitfinex","BTCUSD",1750178569884,0.04888077,104420.0,104410.0,0.56972857]
["bitfinex","BTCUSD",1750178570103,0.24041641,104420.0,104410.0,0.88676635]
["bitfinex","BTCUSD",1750178570354,0.23084026,104420.0,104410.0,0.88672653]
["bitfinex","BTCUSD",1750178570575,0.21168749,104420.0,104410.0,0.67841697]
["bitfinex","BTCUSD",1750178570788,0.20211088,104420.0,104410.0,0.67841697]
["bitfinex","BTCUSD",1750178571222,0.20211088,104420.0,104410.0,0.68799432]
["bitfinex","BTCUSD",1750178571437,0.20211088,104420.0,104410.0,0.70714873]
["bitfinex","BTCUSD",1750178571663,0.20211088,104420.0,104400.0,0.45816853]
["bitfinex","BTCUSD",1750178571886,0.20211088,104420.0,104410.0,0.61431715]
["bitfinex","BTCUSD",1750178572105,0.20211088,104420.0,104410.0,0.6238945]
["bitfinex","BTCUSD",1750178572366,0.20211088,104420.0,104410.0,0.61431715]
["bitfinex","BTCUSD",1750178572583,0.20211088,104420.0,104410.0,0.62389468]
["bitfinex","BTCUSD",1750178572803,0.20211088,104420.0,104410.0,0.63347212]
["bitfinex","BTCUSD",1750178573052,0.20211088,104420.0,104410.0,0.64304928]
["bitfinex","BTCUSD",1750178573270,0.20211088,104420.0,104410.0,0.64304937]
["bitfinex","BTCUSD",1750178573485,0.02015249,104420.0,104410.0,0.6526258]
["bitfinex","BTCUSD",1750178573700,0.02015249,104420.0,104410.0,0.28368475]
["bitfinex","BTCUSD",1750178573701,0.2212631,104420.0,104410.0,0.28368475]
["bitfinex","BTCUSD",1750178573914,0.21168722,104420.0,104410.0,0.6872945]
["bitfinex","BTCUSD",1750178574134,0.21068722,104420.0,104410.0,0.6872945]
["bitfinex","BTCUSD",1750178574357,0.20111079,104420.0,104410.0,0.61431715]
["bitfinex","BTCUSD",1750178574574,0.20111079,104420.0,104410.0,0.413187]
["bitfinex","BTCUSD",1750178574796,0.26295723,104420.0,104410.0,0.413187]
["bitfinex","BTCUSD",1750178575018,0.21070732,104410.0,104400.0,1.19533432]
["bitfinex","BTCUSD",1750178575241,0.22986201,104410.0,104400.0,1.19533432]
["bitfinex","BTCUSD",1750178575489,0.03830948,104410.0,104400.0,1.03499222]
["bitfinex","BTCUSD",1750178575713,0.23943963,104410.0,104400.0,1.02541432]
["bitfinex","BTCUSD",1750178575934,0.21070768,104410.0,104400.0,0.814687]
["bitfinex","BTCUSD",1750178576165,0.21070768,104410.0,104400.0,0.98473633]
["bitfinex","BTCUSD",1750178576393,0.21070768,104410.0,104400.0,1.00389277]
["bitfinex","BTCUSD",1750178576616,0.21070768,104410.0,104400.0,1.03569277]
["bitfinex","BTCUSD",1750178577054,0.21070768,104410.0,104400.0,1.04527076]
["bitfinex","BTCUSD",1750178577498,0.002,104410.0,104400.0,1.56418488]
["bitfinex","BTCUSD",1750178577724,0.002,104410.0,104400.0,1.57872573]
["bitfinex","BTCUSD",1750178578180,0.002,104410.0,104400.0,1.67496749]
["bitfinex","BTCUSD",1750178583772,0.00024383,104410.0,104400.0,1.67496749]
["bitfinex","BTCUSD",1750178584239,0.00024383,104410.0,104400.0,1.84472749]
["bitfinex","BTCUSD",1750178588920,0.00024383,104410.0,104400.0,1.67871845]
["bitfinex","BTCUSD",1750178589143,0.02897486,104410.0,104400.0,0.75244427]
["bitfinex","BTCUSD",1750178589363,0.02897486,104410.0,104400.0,1.58248923]
["bitfinex","BTCUSD",1750178589606,0.0385523,104410.0,104400.0,1.40323133]
["bitfinex","BTCUSD",1750178589827,0.00982063,104410.0,104400.0,1.22794838]
["bitfinex","BTCUSD",1750178590045,0.00982063,104410.0,104400.0,1.3240976]
["bitfinex","BTCUSD",1750178590269,0.00024383,104410.0,104400.0,1.33863845]
["bitfinex","BTCUSD",1750178592731,0.00024383,104410.0,104400.0,1.16895845]
["bitfinex","BTCUSD",1750178592951,0.00024383,104410.0,104400.0,1.38727845]
["bitfinex","BTCUSD",1750178593386,0.03997579,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1750178593616,0.00957634,104420.0,104410.0,0.22524816]
["bitfinex","BTCUSD",1750178593836,0.01915286,104420.0,104410.0,0.3932669]
["bitfinex","BTCUSD",1750178594056,0.01915286,104420.0,104410.0,0.29702514]
["bitfinex","BTCUSD",1750178594266,0.01915286,104420.0,104410.0,0.39236426]
["bitfinex","BTCUSD",1750178594700,0.01915286,104420.0,104410.0,0.3928399]
["bitfinex","BTCUSD",1750178594918,0.01915286,104420.0,104410.0,0.72302238]
["bitfinex","BTCUSD",1750178595345,0.01915259,104420.0,104410.0,0.73259945]
["bitfinex","BTCUSD",1750178595817,0.02872911,104420.0,104410.0,0.73259945]
["bitfinex","BTCUSD",1750178596680,0.00957597,104420.0,104410.0,0.72302192]
["bitfinex","BTCUSD",1750178596892,0.01915222,104420.0,104410.0,0.72302192]
["bitfinex","BTCUSD",1750178597102,0.01915203,104420.0,104410.0,0.72302192]
["bitfinex","BTCUSD",1750178597333,0.01915212,104420.0,104410.0,0.72302192]
["bitfinex","BTCUSD",1750178597549,0.00957597,104420.0,104410.0,0.81926368]
["bitfinex","BTCUSD",1750178597762,0.01915212,104420.0,104410.0,0.81926368]
["bitfinex","BTCUSD",1750178598192,0.00957597,104420.0,104410.0,0.81926368]
["bitfinex","BTCUSD",1750178598704,0.00957597,104420.0,104410.0,0.98878368]
["bitfinex","BTCUSD",1750178598975,0.00957542,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750178599197,0.02872627,104430.0,104420.0,0.55044567]
["bitfinex","BTCUSD",1750178599372,0.02872627,104430.0,104420.0,0.64659489]
["bitfinex","BTCUSD",1750178599792,0.22024211,104430.0,104420.0,0.64659498]
["bitfinex","BTCUSD",1750178600160,0.02872627,104430.0,104420.0,0.66017104]
["bitfinex","BTCUSD",1750178600367,0.22024211,104430.0,104420.0,0.66017104]
["bitfinex","BTCUSD",1750178600567,0.02872627,104430.0,104420.0,0.66717104]
["bitfinex","BTCUSD",1750178600893,0.08588703,104440.0,104420.0,0.67674701]
["bitfinex","BTCUSD",1750178601150,0.09546163,104440.0,104430.0,0.53127411]
["bitfinex","BTCUSD",1750178601376,0.02872278,104440.0,104430.0,1.05564991]
["bitfinex","BTCUSD",1750178601587,0.01914828,104440.0,104430.0,1.22512991]
["bitfinex","BTCUSD",1750178601786,0.2338722,104440.0,104430.0,0.52169832]
["bitfinex","BTCUSD",1750178602103,0.2338722,104440.0,104430.0,0.54084981]
["bitfinex","BTCUSD",1750178602537,0.2338722,104440.0,104430.0,0.55042541]
["bitfinex","BTCUSD",1750178603192,0.22429751,104440.0,104430.0,0.54084981]
["bitfinex","BTCUSD",1750178603432,0.23389144,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750178603696,0.2339107,104420.0,104410.0,0.00047564]
["bitfinex","BTCUSD",1750178603914,0.2339107,104420.0,104410.0,0.33065812]
["bitfinex","BTCUSD",1750178604117,0.2643107,104420.0,104410.0,0.33065812]
["bitfinex","BTCUSD",1750178604795,0.0632,104420.0,104410.0,0.5367515]
["bitfinex","BTCUSD",1750178605054,0.00957606,104420.0,104410.0,0.72533248]
["bitfinex","BTCUSD",1750178605277,0.01915231,104420.0,104410.0,0.72533248]
["bitfinex","BTCUSD",1750178605494,0.22983953,104420.0,104410.0,0.72533248]
["bitfinex","BTCUSD",1750178605706,0.22983953,104420.0,104410.0,0.69483248]
["bitfinex","BTCUSD",1750178605920,0.22983953,104420.0,104410.0,0.66163248]
["bitfinex","BTCUSD",1750178606139,0.03830526,104420.0,104410.0,0.66163248]
["bitfinex","BTCUSD",1750178606367,0.04788187,104420.0,104410.0,0.66163248]
["bitfinex","BTCUSD",1750178606588,0.23941605,104420.0,104410.0,0.66163248]
["bitfinex","BTCUSD",1750178606802,0.22984044,104420.0,104410.0,0.33145018]
["bitfinex","BTCUSD",1750178607016,0.22984044,104420.0,104410.0,0.67120973]
["bitfinex","BTCUSD",1750178607448,0.01915295,104420.0,104410.0,0.85018671]
["bitfinex","BTCUSD",1750178607671,0.01915258,104420.0,104410.0,0.85018671]
["bitfinex","BTCUSD",1750178607915,0.0383048,104420.0,104410.0,0.91238671]
["bitfinex","BTCUSD",1750178608123,0.02872846,104420.0,104410.0,0.91238671]
["bitfinex","BTCUSD",1750178608828,0.03830498,104420.0,104410.0,0.91238671]
["bitfinex","BTCUSD",1750178609048,0.02872828,104420.0,104410.0,0.91238671]
["bitfinex","BTCUSD",1750178609255,0.0383048,104420.0,104410.0,0.91238671]
["bitfinex","BTCUSD",1750178609467,0.23941568,104420.0,104410.0,0.90280973]
["bitfinex","BTCUSD",1750178609689,0.02872828,104420.0,104410.0,0.91238671]
["bitfinex","BTCUSD",1750178609914,0.05185093,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750178610133,0.22024256,104430.0,104420.0,0.6457847]
["bitfinex","BTCUSD",1750178610357,0.02872589,104430.0,104420.0,0.56002164]
["bitfinex","BTCUSD",1750178610577,0.00957478,104440.0,104430.0,0.21066668]
["bitfinex","BTCUSD",1750178610804,0.00957478,104440.0,104430.0,0.87103164]
["bitfinex","BTCUSD",1750178611296,0.00957478,104440.0,104430.0,0.8806066]
["bitfinex","BTCUSD",1750178611297,0.01914919,104440.0,104430.0,0.8806066]
["bitfinex","BTCUSD",1750178611555,0.0382982,104440.0,104430.0,0.97675601]
["bitfinex","BTCUSD",1750178611996,0.22979571,104440.0,104430.0,0.96718104]
["bitfinex","BTCUSD",1750178612219,0.21064698,104440.0,104430.0,0.62742314]
["bitfinex","BTCUSD",1750178612459,0.21064698,104440.0,104430.0,0.64657371]
["bitfinex","BTCUSD",1750178612681,0.22022185,104440.0,104430.0,0.64657371]
["bitfinex","BTCUSD",1750178613368,0.01914947,104440.0,104430.0,0.65614886]
["bitfinex","BTCUSD",1750178613612,0.0191491,104440.0,104430.0,0.98633134]
["bitfinex","BTCUSD",1750178613814,0.22979626,104440.0,104430.0,0.96718095]
["bitfinex","BTCUSD",1750178614073,0.22979626,104440.0,104430.0,1.05675619]
["bitfinex","BTCUSD",1750178614296,0.02872388,104440.0,104430.0,0.73614886]
["bitfinex","BTCUSD",1750178614510,0.22979626,104440.0,104430.0,0.73614886]
["bitfinex","BTCUSD",1750178614723,0.02872388,104440.0,104430.0,0.73614886]
["bitfinex","BTCUSD",1750178615409,0.0191491,104440.0,104430.0,0.73614886]
["bitfinex","BTCUSD",1750178615628,0.02872388,104440.0,104430.0,0.73614886]
["bitfinex","BTCUSD",1750178615846,0.02872388,104440.0,104430.0,1.06633134]
["bitfinex","BTCUSD",1750178616533,0.0191491,104440.0,104430.0,0.73614886]
["bitfinex","BTCUSD",1750178616786,0.03829784,104440.0,104430.0,0.73614886]
["bitfinex","BTCUSD",1750178617919,0.22979535,104440.0,104430.0,0.37724066]
["bitfinex","BTCUSD",1750178618166,0.2106468,104440.0,104430.0,0.62084934]
["bitfinex","BTCUSD",1750178618392,0.01914929,104440.0,104430.0,0.63042449]
["bitfinex","BTCUSD",1750178619094,0.00957432,104440.0,104430.0,0.63042449]
["bitfinex","BTCUSD",1750178619310,0.02872342,104440.0,104430.0,0.63042449]
["bitfinex","BTCUSD",1750178619508,0.02872342,104440.0,104430.0,0.72657371]
["bitfinex","BTCUSD",1750178619757,0.03829738,104440.0,104430.0,0.72657371]
["bitfinex","BTCUSD",1750178620432,0.02872278,104440.0,104430.0,0.79057371]
["bitfinex","BTCUSD",1750178620673,0.03829747,104440.0,104430.0,0.79057371]
["bitfinex","BTCUSD",1750178620884,0.04787225,104440.0,104430.0,0.72657371]
["bitfinex","BTCUSD",1750178621765,0.23937058,104440.0,104430.0,0.62084934]
["bitfinex","BTCUSD",1750178621990,0.27444716,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178622209,0.27444716,104440.0,104430.0,0.28109163]
["bitfinex","BTCUSD",1750178622434,0.26487238,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178622913,0.59505486,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178623141,0.9390401,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178623803,0.60885762,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178624051,0.53019414,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178625612,0.36111414,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178625824,0.53019414,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178626323,0.36111414,104440.0,104430.0,0.60169832]
["bitfinex","BTCUSD",1750178626602,0.24214698,104440.0,104430.0,0.62084925]
["bitfinex","BTCUSD",1750178627049,0.24214698,104440.0,104430.0,0.61127392]
["bitfinex","BTCUSD",1750178627307,0.23257238,104440.0,104430.0,0.27151584]
["bitfinex","BTCUSD",1750178627543,0.26417238,104440.0,104430.0,0.28109163]
["bitfinex","BTCUSD",1750178627746,0.25459751,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178628206,0.19149751,104440.0,104430.0,0.62084962]
["bitfinex","BTCUSD",1750178628412,0.19149751,104440.0,104430.0,0.63042504]
["bitfinex","BTCUSD",1750178628828,0.19149751,104440.0,104430.0,0.61127411]
["bitfinex","BTCUSD",1750178629035,0.19149751,104440.0,104430.0,0.63042522]
["bitfinex","BTCUSD",1750178629498,0.2010722,104440.0,104430.0,0.64000064]
["bitfinex","BTCUSD",1750178629927,0.2010722,104440.0,104430.0,0.61127411]
["bitfinex","BTCUSD",1750178629928,0.2325722,104440.0,104430.0,0.61127411]
["bitfinex","BTCUSD",1750178630145,0.2649722,104440.0,104430.0,0.28109163]
["bitfinex","BTCUSD",1750178630366,0.25539751,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178630803,0.19149751,104440.0,104430.0,0.27151584]
["bitfinex","BTCUSD",1750178631008,0.22479751,104440.0,104430.0,0.28109154]
["bitfinex","BTCUSD",1750178631219,0.22479751,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178631430,0.25719751,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178633337,0.3519975,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178633549,0.68362175,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178635042,0.35343927,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178635258,0.68362175,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1750178636756,0.21068695,104420.0,104410.0,0.00047564]
["bitfinex","BTCUSD",1750178636998,0.77234943,104420.0,104410.0,0.00047564]
["bitfinex","BTCUSD",1750178637723,0.44216695,104420.0,104410.0,0.00047564]
["bitfinex","BTCUSD",1750178637966,0.96474041,104420.0,104410.0,0.00047564]
["bitfinex","BTCUSD",1750178638642,0.96474041,104420.0,104410.0,0.08047564]
["bitfinex","BTCUSD",1750178638854,0.91663119,104420.0,104410.0,0.08047564]
["bitfinex","BTCUSD",1750178639084,0.72865571,104420.0,104410.0,0.08047564]
["bitfinex","BTCUSD",1750178639352,1.28557571,104420.0,104410.0,0.08047564]
["bitfinex","BTCUSD",1750178639615,1.28557571,104420.0,104410.0,0.00047564]
["bitfinex","BTCUSD",1750178640040,1.30949076,104420.0,104410.0,0.01447564]
["bitfinex","BTCUSD",1750178640256,1.40563998,104420.0,104410.0,0.02147564]
["bitfinex","BTCUSD",1750178640899,1.53870561,104420.0,104410.0,0.02147564]
["bitfinex","BTCUSD",1750178641117,0.24346769,104380.0,104370.0,0.24385678]
["bitfinex","BTCUSD",1750178641335,0.44536769,104380.0,104370.0,0.07615059]
["bitfinex","BTCUSD",1750178641550,0.6053068,104380.0,104370.0,0.07615059]
["bitfinex","BTCUSD",1750178641767,0.54160945,104380.0,104370.0,0.07615059]
["bitfinex","BTCUSD",1750178642413,0.54160945,104380.0,104370.0,0.07629325]
["bitfinex","BTCUSD",1750178642624,0.56332241,104380.0,104370.0,0.00014266]
["bitfinex","BTCUSD",1750178643061,0.56332241,104380.0,104370.0,0.00014266]
["bitfinex","BTCUSD",1750178643251,0.57832241,104380.0,104370.0,0.00114266]
["bitfinex","BTCUSD",1750178643515,1.06924644,104380.0,104370.0,0.00114266]
["bitfinex","BTCUSD",1750178643738,1.05424644,104380.0,104370.0,0.00014266]
["bitfinex","BTCUSD",1750178643949,1.05724644,104380.0,104370.0,0.00014266]
["bitfinex","BTCUSD",1750178644165,1.05824644,104380.0,104370.0,0.00014266]
["bitfinex","BTCUSD",1750178644607,1.05724644,104380.0,104370.0,0.00014266]
["bitfinex","BTCUSD",1750178644853,1.05424644,104380.0,104370.0,0.00014266]
["bitfinex","BTCUSD",1750178645064,0.88544644,104380.0,104370.0,0.00214266]
["bitfinex","BTCUSD",1750178645283,1.10228644,104380.0,104370.0,0.00214266]
["bitfinex","BTCUSD",1750178645954,1.44228644,104380.0,104370.0,0.00614266]
["bitfinex","BTCUSD",1750178646817,1.49228644,104380.0,104370.0,0.00614266]
["bitfinex","BTCUSD",1750178647462,0.19166267,104350.0,104320.0,0.07615059]
["bitfinex","BTCUSD",1750178647672,0.2108687,104330.0,104320.0,0.07615059]
["bitfinex","BTCUSD",1750178647886,0.2108687,104330.0,104320.0,0.07629331]
["bitfinex","BTCUSD",1750178648101,0.23988982,104330.0,104320.0,0.00014272]
["bitfinex","BTCUSD",1750178648315,0.36723158,104330.0,104320.0,0.00014272]
["bitfinex","BTCUSD",1750178648524,0.45734847,104330.0,104320.0,0.00902719]
["bitfinex","BTCUSD",1750178649159,0.87059658,104330.0,104320.0,0.00902719]
["bitfinex","BTCUSD",1750178649370,0.45734847,104330.0,104320.0,0.00902719]
["bitfinex","BTCUSD",1750178650014,1.22259658,104330.0,104320.0,0.01002719]
["bitfinex","BTCUSD",1750178650440,1.22259658,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178650648,1.21059658,104330.0,104320.0,0.00014272]
["bitfinex","BTCUSD",1750178650862,1.21659658,104330.0,104320.0,0.00014272]
["bitfinex","BTCUSD",1750178651072,1.22359658,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178651256,1.21759658,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178651707,1.21859658,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178652176,1.21159658,104330.0,104320.0,0.00014272]
["bitfinex","BTCUSD",1750178652601,0.80034847,104330.0,104320.0,0.00014272]
["bitfinex","BTCUSD",1750178652816,0.95933158,104330.0,104320.0,0.00014272]
["bitfinex","BTCUSD",1750178653029,0.36923158,104330.0,104320.0,0.00014272]
["bitfinex","BTCUSD",1750178653259,0.33613158,104330.0,104320.0,0.00014272]
["bitfinex","BTCUSD",1750178653473,0.55293158,104330.0,104320.0,0.00014272]
["bitfinex","BTCUSD",1750178653688,0.6490808,104330.0,104320.0,0.00014272]
["bitfinex","BTCUSD",1750178654111,0.4322808,104330.0,104320.0,0.00014272]
["bitfinex","BTCUSD",1750178654322,0.6822808,104330.0,104320.0,0.00014272]
["bitfinex","BTCUSD",1750178654564,0.6822808,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178657016,1.12802891,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178657895,1.46802891,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178659134,1.0547808,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178659364,1.46802891,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178660734,1.40188891,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178660948,1.18552891,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178661162,1.46368891,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178663148,1.51368891,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178663786,1.46368891,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178663996,1.51368891,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178664678,1.53639624,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178664889,7.73441635,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178665097,7.32116824,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178665513,1.58639624,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178666143,1.58635624,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178666869,1.61468076,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178667627,1.65244679,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178668095,2.0656949,104330.0,104320.0,0.00114272]
["bitfinex","BTCUSD",1750178668311,0.20138071,104280.0,104270.0,0.0307]
["bitfinex","BTCUSD",1750178668576,0.4092043,104280.0,104270.0,0.0621764]
["bitfinex","BTCUSD",1750178669263,0.36986071,104280.0,104270.0,0.0621764]
["bitfinex","BTCUSD",1750178669896,0.40314771,104280.0,104270.0,0.0631764]
["bitfinex","BTCUSD",1750178670181,0.39114771,104280.0,104270.0,0.0621764]
["bitfinex","BTCUSD",1750178670408,0.49238947,104280.0,104270.0,0.0004764]
["bitfinex","BTCUSD",1750178670867,0.90563758,104280.0,104270.0,0.0004764]
["bitfinex","BTCUSD",1750178671104,0.9833135,104280.0,104270.0,0.0004764]
["bitfinex","BTCUSD",1750178671823,1.3303135,104280.0,104270.0,0.0004764]
["bitfinex","BTCUSD",1750178672314,1.34115123,104280.0,104270.0,0.0004764]
["bitfinex","BTCUSD",1750178672942,1.34115123,104280.0,104270.0,0.0024764]
["bitfinex","BTCUSD",1750178673382,1.34115123,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178674471,1.38887123,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178674688,1.42057123,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178674967,1.20437123,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178675185,1.42057123,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178675391,1.44937423,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178675819,0.78822612,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178676030,0.7105502,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178676253,0.9267502,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178676480,1.33999831,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178677400,0.80854367,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178677615,1.24847497,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178677855,1.46463497,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178678061,1.43610753,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178678477,1.46463497,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178678894,1.46459497,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178679939,1.24847497,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178680144,1.46459497,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178680569,1.24847497,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178680780,1.43606753,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178681413,1.46459497,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178681620,1.43606753,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178682051,1.49629497,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178682479,1.94014308,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178682699,1.52689497,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178684866,1.56472899,104280.0,104270.0,0.0034764]
["bitfinex","BTCUSD",1750178685117,1.56472899,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178685118,1.8143647,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178685345,1.15148088,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178685557,1.8143647,104280.0,104270.0,0.0044764]
["bitfinex","BTCUSD",1750178686474,1.21391434,104250.0,104240.0,0.02415297]
["bitfinex","BTCUSD",1750178686736,1.75603845,104250.0,104240.0,0.02420038]
["bitfinex","BTCUSD",1750178686964,1.50779367,104250.0,104240.0,0.02420038]
["bitfinex","BTCUSD",1750178687177,1.53557649,104250.0,104240.0,0.02420038]
["bitfinex","BTCUSD",1750178687700,1.95021553,104250.0,104240.0,0.02420038]
["bitfinex","BTCUSD",1750178687939,2.02667224,104250.0,104240.0,0.01460357]
["bitfinex","BTCUSD",1750178688145,0.26457731,104230.0,104220.0,0.0001]
["bitfinex","BTCUSD",1750178688370,0.26457731,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178688371,0.95457403,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178688627,0.91910973,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178688829,1.10150973,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178689046,0.73521729,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178689263,0.53617825,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178689492,0.69039525,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178689705,0.88313607,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178689926,0.90595432,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178690146,1.00210354,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178690363,1.41674258,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178690575,1.44974258,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178690788,1.48174258,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178691212,0.78650354,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178691438,1.00210354,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178691871,0.76368529,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178692077,0.76368529,104230.0,104220.0,0.06333708]
["bitfinex","BTCUSD",1750178692078,0.93184529,104230.0,104220.0,0.06333708]
["bitfinex","BTCUSD",1750178693185,0.59184529,104230.0,104220.0,0.06333708]
["bitfinex","BTCUSD",1750178693406,0.59180529,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178693618,1.00644433,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178693830,0.59180529,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178694069,1.00644433,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178694288,1.36925662,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178694976,1.43265662,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178695226,1.50880721,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178695421,1.53735543,104230.0,104220.0,0.00023708]
["bitfinex","BTCUSD",1750178695684,1.53735543,104230.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750178695685,0.23329664,104220.0,104210.0,4e-05]
["bitfinex","BTCUSD",1750178695897,0.71541432,104220.0,104210.0,0.00018278]
["bitfinex","BTCUSD",1750178696108,0.36803069,104220.0,104210.0,0.00018278]
["bitfinex","BTCUSD",1750178696317,0.5132984,104220.0,104210.0,0.00018278]
["bitfinex","BTCUSD",1750178696952,0.5132984,104220.0,104210.0,0.00318278]
["bitfinex","BTCUSD",1750178697167,1.24330407,104220.0,104210.0,0.00318278]
["bitfinex","BTCUSD",1750178697375,1.40115687,104220.0,104210.0,0.00318278]
["bitfinex","BTCUSD",1750178698555,0.98651783,104220.0,104210.0,0.00318278]
["bitfinex","BTCUSD",1750178698774,0.93520762,104220.0,104210.0,0.00318278]
["bitfinex","BTCUSD",1750178698985,1.34984666,104220.0,104210.0,0.00318278]
["bitfinex","BTCUSD",1750178699208,1.38234666,104220.0,104210.0,0.00318278]
["bitfinex","BTCUSD",1750178699849,1.21422666,104220.0,104210.0,0.00318278]
["bitfinex","BTCUSD",1750178700072,1.42978666,104220.0,104210.0,0.00318278]
["bitfinex","BTCUSD",1750178700791,1.45259083,104220.0,104210.0,0.00318278]
["bitfinex","BTCUSD",1750178701013,0.20151598,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178701232,0.8213727,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178701444,0.8513727,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178701867,0.90268208,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178702081,1.16822251,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178702518,1.16822251,104210.0,104200.0,0.0328292]
["bitfinex","BTCUSD",1750178702734,1.16822251,104210.0,104200.0,0.0338292]
["bitfinex","BTCUSD",1750178702986,1.04054659,104210.0,104200.0,0.0328292]
["bitfinex","BTCUSD",1750178703200,1.00190724,104210.0,104200.0,0.05066549]
["bitfinex","BTCUSD",1750178703418,1.00090724,104210.0,104200.0,0.04866549]
["bitfinex","BTCUSD",1750178703634,0.96960724,104210.0,104200.0,0.04866549]
["bitfinex","BTCUSD",1750178703849,0.97060724,104210.0,104200.0,0.04866549]
["bitfinex","BTCUSD",1750178704062,1.04394321,104210.0,104200.0,0.04866549]
["bitfinex","BTCUSD",1750178704275,0.39261657,104210.0,104200.0,0.04866549]
["bitfinex","BTCUSD",1750178704509,0.91262237,104210.0,104200.0,0.04866549]
["bitfinex","BTCUSD",1750178704722,0.49798333,104210.0,104200.0,0.04966549]
["bitfinex","BTCUSD",1750178704939,0.35174797,104210.0,104200.0,0.04966549]
["bitfinex","BTCUSD",1750178705156,0.28146333,104210.0,104200.0,0.04966549]
["bitfinex","BTCUSD",1750178705344,0.49698333,104210.0,104200.0,0.05066549]
["bitfinex","BTCUSD",1750178705635,0.59313255,104210.0,104200.0,0.05066549]
["bitfinex","BTCUSD",1750178705851,0.49698333,104210.0,104200.0,0.05066549]
["bitfinex","BTCUSD",1750178706760,0.66894333,104210.0,104200.0,0.05066549]
["bitfinex","BTCUSD",1750178706974,0.44950333,104210.0,104200.0,0.11656549]
["bitfinex","BTCUSD",1750178707196,0.44946333,104210.0,104200.0,0.11657761]
["bitfinex","BTCUSD",1750178707625,0.28146333,104210.0,104200.0,0.11657761]
["bitfinex","BTCUSD",1750178707834,0.38839319,104210.0,104200.0,0.11657761]
["bitfinex","BTCUSD",1750178708682,0.22039319,104210.0,104200.0,0.11657761]
["bitfinex","BTCUSD",1750178708890,0.38839319,104210.0,104200.0,0.11657761]
["bitfinex","BTCUSD",1750178709103,0.22039319,104210.0,104200.0,0.11657761]
["bitfinex","BTCUSD",1750178709746,0.38839319,104210.0,104200.0,0.11659669]
["bitfinex","BTCUSD",1750178710616,0.38870734,104210.0,104200.0,0.74236769]
["bitfinex","BTCUSD",1750178710849,0.22070734,104210.0,104200.0,0.32772865]
["bitfinex","BTCUSD",1750178711066,0.23030251,104210.0,104200.0,0.33732511]
["bitfinex","BTCUSD",1750178711282,0.23030251,104210.0,104200.0,0.32772865]
["bitfinex","BTCUSD",1750178711490,0.22070734,104210.0,104200.0,0.398132]
["bitfinex","BTCUSD",1750178711929,0.22070734,104210.0,104200.0,0.40772846]
["bitfinex","BTCUSD",1750178712114,0.21111189,104210.0,104200.0,0.19659669]
["bitfinex","BTCUSD",1750178712354,0.21111189,104210.0,104200.0,0.30855443]
["bitfinex","BTCUSD",1750178712563,0.21111189,104210.0,104200.0,0.32774782]
["bitfinex","BTCUSD",1750178712784,0.21089819,104220.0,104200.0,0.75198314]
["bitfinex","BTCUSD",1750178713000,0.0095949,104220.0,104210.0,0.69124968]
["bitfinex","BTCUSD",1750178713344,0.22068625,104220.0,104210.0,0.71633322]
["bitfinex","BTCUSD",1750178713345,0.20149645,104220.0,104210.0,0.69714177]
["bitfinex","BTCUSD",1750178713712,0.19190174,104220.0,104210.0,0.08098666]
["bitfinex","BTCUSD",1750178714356,0.25469131,104220.0,104210.0,0.08098666]
["bitfinex","BTCUSD",1750178714576,0.42465131,104220.0,104210.0,0.08098666]
["bitfinex","BTCUSD",1750178714778,0.35986174,104220.0,104210.0,0.08098666]
["bitfinex","BTCUSD",1750178716129,0.35982174,104220.0,104210.0,0.08098666]
["bitfinex","BTCUSD",1750178716504,0.35982174,104220.0,104210.0,0.16198666]
["bitfinex","BTCUSD",1750178717312,0.35982174,104220.0,104210.0,0.16202189]
["bitfinex","BTCUSD",1750178717493,0.19190174,104220.0,104210.0,0.16202189]
["bitfinex","BTCUSD",1750178717692,0.35982174,104220.0,104210.0,0.16202189]
["bitfinex","BTCUSD",1750178719534,0.41499225,104220.0,104210.0,0.13072189]
["bitfinex","BTCUSD",1750178719744,0.41499225,104220.0,104210.0,0.09892189]
["bitfinex","BTCUSD",1750178719916,0.41499225,104220.0,104210.0,0.09891989]
["bitfinex","BTCUSD",1750178721048,0.35982174,104220.0,104210.0,0.09891989]
["bitfinex","BTCUSD",1750178721269,0.35982174,104220.0,104210.0,0.16092004]
["bitfinex","BTCUSD",1750178721472,0.35982174,104220.0,104210.0,0.09892004]
["bitfinex","BTCUSD",1750178721597,0.16792,104220.0,104210.0,0.09892004]
["bitfinex","BTCUSD",1750178721797,0.35978174,104220.0,104210.0,0.01892004]
["bitfinex","BTCUSD",1750178722205,0.4560235,104220.0,104210.0,0.01892004]
["bitfinex","BTCUSD",1750178722740,0.4560235,104220.0,104210.0,0.01892119]
["bitfinex","BTCUSD",1750178723150,0.35978174,104220.0,104210.0,0.091101]
["bitfinex","BTCUSD",1750178723539,0.19190174,104220.0,104210.0,0.08002119]
["bitfinex","BTCUSD",1750178723734,0.35978174,104220.0,104210.0,0.0621]
["bitfinex","BTCUSD",1750178725232,0.35978174,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750178725442,0.19190174,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750178725642,0.35974174,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750178725898,0.45589096,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750178726342,0.19190174,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750178726554,0.35974174,104220.0,104210.0,0.1437]
["bitfinex","BTCUSD",1750178726763,0.19190174,104220.0,104210.0,0.1437]
["bitfinex","BTCUSD",1750178727172,0.19190174,104220.0,104210.0,0.34761497]
["bitfinex","BTCUSD",1750178727383,0.19190174,104220.0,104210.0,0.34521616]
["bitfinex","BTCUSD",1750178727608,0.12828152,104230.0,104210.0,0.80289941]
["bitfinex","BTCUSD",1750178727824,0.21109163,104220.0,104210.0,0.80289978]
["bitfinex","BTCUSD",1750178728040,0.01918971,104220.0,104210.0,0.81249514]
["bitfinex","BTCUSD",1750178728257,0.0287847,104220.0,104210.0,0.78024592]
["bitfinex","BTCUSD",1750178728509,0.02878424,104220.0,104210.0,0.78024592]
["bitfinex","BTCUSD",1750178728694,0.40741922,104240.0,104210.0,0.78024592]
["bitfinex","BTCUSD",1750178728965,0.40741922,104240.0,104220.0,0.26289682]
["bitfinex","BTCUSD",1750178728966,0.02878111,104230.0,104220.0,0.26289682]
["bitfinex","BTCUSD",1750178729186,0.23025851,104230.0,104220.0,0.27249126]
["bitfinex","BTCUSD",1750178729398,0.23025851,104230.0,104220.0,0.28208579]
["bitfinex","BTCUSD",1750178729608,0.23025924,104230.0,104220.0,0.26289664]
["bitfinex","BTCUSD",1750178729848,0.22066554,104230.0,104220.0,0.27249145]
["bitfinex","BTCUSD",1750178730067,0.21107156,104230.0,104220.0,0.27249145]
["bitfinex","BTCUSD",1750178730278,0.21107156,104230.0,104220.0,0.26289664]
["bitfinex","BTCUSD",1750178730493,0.21107156,104230.0,104220.0,0.27249135]
["bitfinex","BTCUSD",1750178730712,0.21107156,104230.0,104220.0,0.26389664]
["bitfinex","BTCUSD",1750178730921,0.21107156,104230.0,104220.0,0.28308597]
["bitfinex","BTCUSD",1750178731836,0.24366147,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750178732065,0.40645966,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750178732921,0.28812509,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750178734258,0.19188333,104230.0,104220.0,0.19290174]
["bitfinex","BTCUSD",1750178734477,0.19188333,104230.0,104220.0,0.0672]
["bitfinex","BTCUSD",1750178734689,0.19188333,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750178737155,0.19188333,104230.0,104220.0,0.0647]
["bitfinex","BTCUSD",1750178738493,0.19188333,104230.0,104220.0,0.06709853]
["bitfinex","BTCUSD",1750178738713,0.19188333,104230.0,104220.0,0.0647]
["bitfinex","BTCUSD",1750178740693,0.19188333,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750178743842,0.19188333,104230.0,104220.0,0.081]
["bitfinex","BTCUSD",1750178744061,0.63962237,104230.0,104220.0,0.081]
["bitfinex","BTCUSD",1750178744276,0.86431335,104230.0,104220.0,0.081]
["bitfinex","BTCUSD",1750178744688,0.86431335,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750178745741,0.76816413,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750178747732,0.35352509,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750178747956,0.76816413,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750178749726,1.13110708,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750178750170,0.86586804,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750178750452,0.19188333,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750178750670,0.19188333,104230.0,104220.0,0.0661]
["bitfinex","BTCUSD",1750178751785,0.25179768,104230.0,104220.0,0.0661]
["bitfinex","BTCUSD",1750178751993,0.19188333,104230.0,104220.0,0.0661]
["bitfinex","BTCUSD",1750178754390,0.19188333,104230.0,104220.0,0.03295574]
["bitfinex","BTCUSD",1750178754856,1.10496413,104230.0,104220.0,0.00085574]
["bitfinex","BTCUSD",1750178755981,1.12791534,104230.0,104220.0,0.00085574]
["bitfinex","BTCUSD",1750178756198,1.22406456,104230.0,104220.0,0.00085574]
["bitfinex","BTCUSD",1750178757129,1.22415569,104230.0,104220.0,0.00085574]
["bitfinex","BTCUSD",1750178758693,0.27381152,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178758925,0.99945232,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178759175,0.58481328,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178759411,0.41721328,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178759652,0.52215328,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178760537,0.30735328,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178760808,0.21111152,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178761041,0.37875152,104210.0,104200.0,0.0940292]
["bitfinex","BTCUSD",1750178761286,0.37875152,104210.0,104200.0,0.0624292]
["bitfinex","BTCUSD",1750178761515,0.37875152,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178761998,0.45642744,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178762298,0.90196648,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178762476,0.87106648,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178762912,0.45642744,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178763337,0.37875152,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178765112,0.40757052,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178766649,0.43817052,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178766874,0.98135132,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178767096,1.32135132,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178767309,1.41750054,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178767545,1.44041872,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178767763,1.0028615,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178767978,1.41750054,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178768192,1.24986054,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178768424,1.72620043,104210.0,104200.0,0.0308292]
["bitfinex","BTCUSD",1750178768647,0.60685466,104190.0,104180.0,4e-05]
["bitfinex","BTCUSD",1750178768863,1.36301138,104190.0,104180.0,4e-05]
["bitfinex","BTCUSD",1750178769506,0.78077234,104190.0,104180.0,4e-05]
["bitfinex","BTCUSD",1750178769727,1.36301138,104190.0,104180.0,4e-05]
["bitfinex","BTCUSD",1750178770212,1.36301138,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178771116,1.39184038,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178771345,1.39384038,104190.0,104180.0,0.01843205]
["bitfinex","BTCUSD",1750178771622,1.39484038,104190.0,104180.0,0.01843205]
["bitfinex","BTCUSD",1750178771849,1.42332987,104190.0,104180.0,0.01843205]
["bitfinex","BTCUSD",1750178773061,0.73121491,104190.0,104180.0,0.01843205]
["bitfinex","BTCUSD",1750178773294,0.35811491,104190.0,104180.0,0.01843205]
["bitfinex","BTCUSD",1750178773529,0.52575491,104190.0,104180.0,0.01843205]
["bitfinex","BTCUSD",1750178773764,0.35811491,104190.0,104180.0,0.01843205]
["bitfinex","BTCUSD",1750178774000,0.27147072,104190.0,104180.0,0.08243205]
["bitfinex","BTCUSD",1750178774670,0.36561994,104190.0,104180.0,0.08243205]
["bitfinex","BTCUSD",1750178775343,0.36461994,104190.0,104180.0,0.05033205]
["bitfinex","BTCUSD",1750178775562,0.36461994,104190.0,104180.0,0.01843205]
["bitfinex","BTCUSD",1750178775999,0.36461994,104190.0,104180.0,0.01842726]
["bitfinex","BTCUSD",1750178776251,0.36461994,104190.0,104180.0,0.02142726]
["bitfinex","BTCUSD",1750178776704,0.26847072,104190.0,104180.0,0.02142726]
["bitfinex","BTCUSD",1750178777142,0.26847072,104190.0,104180.0,0.02342726]
["bitfinex","BTCUSD",1750178777807,0.68310976,104190.0,104180.0,0.02342726]
["bitfinex","BTCUSD",1750178778168,0.77935152,104190.0,104180.0,0.02342726]
["bitfinex","BTCUSD",1750178778266,0.36471248,104190.0,104180.0,0.02342726]
["bitfinex","BTCUSD",1750178778500,0.4608617,104190.0,104180.0,0.02342726]
["bitfinex","BTCUSD",1750178778726,0.6285017,104190.0,104180.0,0.02342726]
["bitfinex","BTCUSD",1750178779881,0.87550074,104190.0,104180.0,0.02342726]
["bitfinex","BTCUSD",1750178780387,1.07354074,104190.0,104180.0,0.02342726]
["bitfinex","BTCUSD",1750178780817,1.04314074,104190.0,104180.0,0.02342726]
["bitfinex","BTCUSD",1750178781025,0.53235248,104190.0,104180.0,0.00551414]
["bitfinex","BTCUSD",1750178781482,0.36471248,104190.0,104180.0,0.02343415]
["bitfinex","BTCUSD",1750178783229,1.39464211,104190.0,104180.0,0.02345157]
["bitfinex","BTCUSD",1750178783444,1.42644211,104190.0,104180.0,0.02345157]
["bitfinex","BTCUSD",1750178783893,1.42644211,104190.0,104180.0,0.02345204]
["bitfinex","BTCUSD",1750178784089,1.42644211,104190.0,104180.0,0.02145204]
["bitfinex","BTCUSD",1750178784300,1.52259133,104190.0,104180.0,0.02145204]
["bitfinex","BTCUSD",1750178784539,1.45929133,104190.0,104180.0,0.01845204]
["bitfinex","BTCUSD",1750178784748,1.49119133,104190.0,104180.0,0.01845204]
["bitfinex","BTCUSD",1750178784953,1.07655229,104190.0,104180.0,0.01845204]
["bitfinex","BTCUSD",1750178785170,1.49119133,104190.0,104180.0,0.01845204]
["bitfinex","BTCUSD",1750178785865,1.52419133,104190.0,104180.0,0.01845204]
["bitfinex","BTCUSD",1750178786506,1.52419133,104190.0,104180.0,0.01845917]
["bitfinex","BTCUSD",1750178789306,1.59515924,104190.0,104180.0,0.01846008]
["bitfinex","BTCUSD",1750178789787,1.51900865,104190.0,104180.0,0.01846008]
["bitfinex","BTCUSD",1750178790464,1.52100865,104190.0,104180.0,0.01846008]
["bitfinex","BTCUSD",1750178791384,0.84258039,104190.0,104180.0,0.01846008]
["bitfinex","BTCUSD",1750178791637,1.42481943,104190.0,104180.0,0.01846008]
["bitfinex","BTCUSD",1750178792091,1.42481943,104190.0,104180.0,0.01846204]
["bitfinex","BTCUSD",1750178792347,1.42481943,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178794507,0.79550039,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178794722,1.10632961,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178794953,0.89164961,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178795170,1.32036865,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178795423,1.27328865,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178795633,0.89820039,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178795840,0.84682299,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178797567,0.86973984,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178797782,0.86973992,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178798003,0.96588914,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178798216,1.38052818,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178798693,0.96588914,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178798910,1.38052818,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178799131,1.41072818,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178799626,0.99608914,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178799840,1.44272818,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178800253,1.4713692,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178800467,1.44272818,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178800688,0.86048914,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178800903,1.48976818,104190.0,104180.0,0.00051414]
["bitfinex","BTCUSD",1750178804097,1.48976818,104190.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178804098,1.29417154,104190.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178804265,1.31073266,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178804650,1.24376551,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178804854,1.45840551,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178805285,1.24376551,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178805706,0.80050861,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178805912,1.12245173,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178806123,1.29001173,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178806332,1.07537173,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178806544,1.29601173,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178806762,1.38816095,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178807187,1.38916095,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178808197,1.20322095,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178808406,1.41786095,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178808613,1.00322191,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178808867,1.38716095,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178809284,0.70873269,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178809492,0.85337576,104180.0,104170.0,0.19769867]
["bitfinex","BTCUSD",1750178809921,0.202574,104180.0,104170.0,0.19769867]
["bitfinex","BTCUSD",1750178810127,0.29881576,104180.0,104170.0,0.19769867]
["bitfinex","BTCUSD",1750178810548,0.8810148,104180.0,104170.0,0.16669867]
["bitfinex","BTCUSD",1750178810784,0.97716402,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178810995,0.97616402,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178811209,0.80860402,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178811404,1.05446402,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178811608,0.83990402,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178811815,1.39446402,104180.0,104170.0,0.13569867]
["bitfinex","BTCUSD",1750178812031,1.42676402,104180.0,104170.0,0.13569867]
["bitfinex","BTCUSD",1750178812235,1.4496792,104180.0,104170.0,0.13569867]
["bitfinex","BTCUSD",1750178812678,1.44944853,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178812893,1.44944853,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178813105,1.45044853,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178813324,1.45144853,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178815950,1.23688853,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178816154,1.45140853,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178818164,1.41910853,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178818365,1.38780853,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178818678,0.97316949,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178818878,1.41810853,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178819277,1.45060853,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178821140,0.75864949,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178821359,0.63958509,104180.0,104170.0,0.19659867]
["bitfinex","BTCUSD",1750178821576,0.29958509,104180.0,104170.0,0.19659867]
["bitfinex","BTCUSD",1750178821808,0.21294182,104180.0,104170.0,0.19659867]
["bitfinex","BTCUSD",1750178822249,0.38042182,104180.0,104170.0,0.19659867]
["bitfinex","BTCUSD",1750178822465,0.21294182,104180.0,104170.0,0.19659867]
["bitfinex","BTCUSD",1750178822686,0.01159821,104180.0,104170.0,0.39819212]
["bitfinex","BTCUSD",1750178822922,0.2227707,104180.0,104170.0,0.82243057]
["bitfinex","BTCUSD",1750178823138,0.2227707,104180.0,104170.0,0.83202989]
["bitfinex","BTCUSD",1750178823348,0.02019615,104180.0,104170.0,0.42699008]
["bitfinex","BTCUSD",1750178823563,0.01919606,104180.0,104170.0,0.85122816]
["bitfinex","BTCUSD",1750178823796,0.02019606,104180.0,104170.0,0.85722816]
["bitfinex","BTCUSD",1750178824217,0.02019606,104180.0,104170.0,0.92176901]
["bitfinex","BTCUSD",1750178824218,0.001,104180.0,104170.0,0.92176901]
["bitfinex","BTCUSD",1750178824781,0.001,104180.0,104170.0,1.01801077]
["bitfinex","BTCUSD",1750178825208,0.001,104180.0,104170.0,0.94137173]
["bitfinex","BTCUSD",1750178825495,0.001,104180.0,104170.0,1.45215999]
["bitfinex","BTCUSD",1750178825723,0.15642609,104190.0,104180.0,0.28407061]
["bitfinex","BTCUSD",1750178825927,0.14682843,104190.0,104180.0,0.28407061]
["bitfinex","BTCUSD",1750178826296,0.16602384,104190.0,104180.0,0.28407061]
["bitfinex","BTCUSD",1750178826498,0.15642609,104190.0,104180.0,0.28407061]
["bitfinex","BTCUSD",1750178826785,0.15642609,104190.0,104180.0,0.45151061]
["bitfinex","BTCUSD",1750178827216,0.15642609,104190.0,104180.0,0.45251061]
["bitfinex","BTCUSD",1750178827447,0.15282843,104190.0,104180.0,0.45251061]
["bitfinex","BTCUSD",1750178827659,0.165426,104190.0,104180.0,0.45251061]
["bitfinex","BTCUSD",1750178828098,0.15582843,104190.0,104180.0,0.54784973]
["bitfinex","BTCUSD",1750178828304,0.14623095,104190.0,104180.0,0.54784973]
["bitfinex","BTCUSD",1750178828514,0.17502347,104190.0,104180.0,0.54784973]
["bitfinex","BTCUSD",1750178828751,0.13663375,104190.0,104180.0,0.54784973]
["bitfinex","BTCUSD",1750178828959,0.13663375,104190.0,104180.0,0.96248877]
["bitfinex","BTCUSD",1750178829214,0.14623104,104190.0,104180.0,0.96248877]
["bitfinex","BTCUSD",1750178829422,0.13663375,104190.0,104180.0,0.96248877]
["bitfinex","BTCUSD",1750178829631,0.14623095,104190.0,104180.0,0.96248877]
["bitfinex","BTCUSD",1750178830085,0.15582833,104190.0,104180.0,0.96248877]
["bitfinex","BTCUSD",1750178830723,0.1654259,104190.0,104180.0,0.96248877]
["bitfinex","BTCUSD",1750178830909,0.12703664,104190.0,104180.0,0.96248877]
["bitfinex","BTCUSD",1750178831174,0.14623077,104190.0,104180.0,0.86714965]
["bitfinex","BTCUSD",1750178831385,0.13663366,104190.0,104180.0,0.8816905]
["bitfinex","BTCUSD",1750178831601,0.13663366,104190.0,104180.0,0.97793226]
["bitfinex","BTCUSD",1750178832086,0.15582815,104190.0,104180.0,0.97793226]
["bitfinex","BTCUSD",1750178832298,0.15582806,104190.0,104180.0,0.97793226]
["bitfinex","BTCUSD",1750178832506,0.16542554,104190.0,104180.0,1.07408148]
["bitfinex","BTCUSD",1750178832718,0.1750231,104190.0,104180.0,0.49200244]
["bitfinex","BTCUSD",1750178832931,0.1750231,104190.0,104180.0,0.56325322]
["bitfinex","BTCUSD",1750178833144,0.36698093,104190.0,104180.0,0.39585322]
["bitfinex","BTCUSD",1750178833350,0.34778653,104190.0,104180.0,0.44283249]
["bitfinex","BTCUSD",1750178833557,0.34778653,104190.0,104180.0,0.4524308]
["bitfinex","BTCUSD",1750178833772,0.38058132,104190.0,104180.0,0.0643]
["bitfinex","BTCUSD",1750178833980,0.38058132,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750178834420,0.1881981,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750178834632,0.12661042,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750178836386,0.22285218,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750178838324,0.25167818,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750178838540,0.89703722,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750178838759,0.99318644,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750178838973,0.5785474,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750178839182,1.33318644,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750178839676,1.33318644,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1750178839677,1.33288644,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1750178839898,1.33288644,104190.0,104180.0,0.01]
["bitfinex","BTCUSD",1750178840334,1.33288644,104190.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178840335,0.265274,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178840560,0.43919168,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178840780,0.7761548,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178840992,0.9903548,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178841207,0.7761548,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178841419,0.9903548,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178841858,1.08650402,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178842732,1.08650402,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178843154,1.08750402,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178845175,1.06845495,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178846469,1.3003148,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178846684,1.0861548,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178846898,1.3003148,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178847387,1.0861548,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178847613,0.63881576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178847831,0.85297576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178848516,0.63881576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178848732,0.51297576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178848943,0.29881576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178849156,0.51297576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178849375,0.29881576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178849863,0.34569576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178850119,0.51297576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178850775,0.60912498,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178850989,1.02376402,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178851882,0.51297576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178853224,0.9276148,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178853861,0.54180576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178855999,0.57370576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178856452,0.9564448,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178856707,1.05259402,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178856931,1.00264327,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178857365,1.34264327,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178857583,1.37454327,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178858477,0.91442576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178858705,1.24641405,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178858929,1.32940919,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178860335,1.32936919,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178860592,0.88168576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178862713,1.29666919,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178863984,0.88168576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178864221,0.71452576,104180.0,104170.0,0.17109867]
["bitfinex","BTCUSD",1750178864467,0.32764576,104180.0,104170.0,0.20409867]
["bitfinex","BTCUSD",1750178864675,0.46593576,104180.0,104170.0,0.20409867]
["bitfinex","BTCUSD",1750178866276,0.46593576,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178866277,0.94774471,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178866563,0.97984471,104180.0,104170.0,0.14069867]
["bitfinex","BTCUSD",1750178867133,0.88091919,104180.0,104170.0,0.13969867]
["bitfinex","BTCUSD",1750178867401,0.88091919,104180.0,104170.0,0.14169867]
["bitfinex","BTCUSD",1750178867665,0.88091919,104180.0,104170.0,0.13969867]
["bitfinex","BTCUSD",1750178867911,0.87991919,104180.0,104170.0,0.13369867]
["bitfinex","BTCUSD",1750178868140,0.87991919,104180.0,104170.0,0.13569867]
["bitfinex","BTCUSD",1750178868398,0.87991919,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178868595,0.88191919,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178869480,0.46693576,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178869719,1.054219,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178869932,0.97806841,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178870148,0.46693576,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178871472,0.74519919,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178871685,1.40634978,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178871901,1.42927068,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178873218,1.23099068,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178873444,0.66273666,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178873672,0.68653576,104180.0,104170.0,0.16599867]
["bitfinex","BTCUSD",1750178873890,0.85357576,104180.0,104170.0,0.16599867]
["bitfinex","BTCUSD",1750178874602,1.26855919,104180.0,104170.0,0.16599867]
["bitfinex","BTCUSD",1750178875019,0.85357576,104180.0,104170.0,0.16599867]
["bitfinex","BTCUSD",1750178875647,1.05479919,104180.0,104170.0,0.16599867]
["bitfinex","BTCUSD",1750178875902,0.85357576,104180.0,104170.0,0.16599867]
["bitfinex","BTCUSD",1750178876340,0.94972498,104180.0,104170.0,0.16599867]
["bitfinex","BTCUSD",1750178876554,0.97855498,104180.0,104170.0,0.16599867]
["bitfinex","BTCUSD",1750178877399,0.71536576,104180.0,104170.0,0.16599867]
["bitfinex","BTCUSD",1750178877617,0.54236576,104180.0,104170.0,0.19799867]
["bitfinex","BTCUSD",1750178877833,0.29981576,104180.0,104170.0,0.19799867]
["bitfinex","BTCUSD",1750178878048,0.46681576,104180.0,104170.0,0.19799867]
["bitfinex","BTCUSD",1750178881103,0.79876247,104180.0,104170.0,0.19799867]
["bitfinex","BTCUSD",1750178881325,0.89491169,104180.0,104170.0,0.19799867]
["bitfinex","BTCUSD",1750178882929,0.56296498,104180.0,104170.0,0.19799867]
["bitfinex","BTCUSD",1750178883137,0.79876247,104180.0,104170.0,0.19799867]
["bitfinex","BTCUSD",1750178883361,1.20086247,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178883587,1.20082247,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178883811,0.97176247,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178884033,0.85349576,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178884247,0.84544247,104180.0,104170.0,0.19799867]
["bitfinex","BTCUSD",1750178884465,0.94159169,104180.0,104170.0,0.19799867]
["bitfinex","BTCUSD",1750178884696,0.97169169,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178887327,0.84544247,104180.0,104170.0,0.13469867]
["bitfinex","BTCUSD",1750178888451,0.002,104180.0,104170.0,0.30978128]
["bitfinex","BTCUSD",1750178888679,0.002,104180.0,104170.0,1.70238651]
["bitfinex","BTCUSD",1750178888910,0.002,104180.0,104170.0,1.3704398]
["bitfinex","BTCUSD",1750178889133,0.00040385,104180.0,104170.0,1.70238651]
["bitfinex","BTCUSD",1750178889352,0.05728204,104210.0,104200.0,0.28352824]
["bitfinex","BTCUSD",1750178889585,0.05728204,104210.0,104200.0,0.89313756]
["bitfinex","BTCUSD",1750178890464,0.02878349,104220.0,104210.0,0.28200706]
["bitfinex","BTCUSD",1750178890465,0.01918878,104220.0,104210.0,0.28200706]
["bitfinex","BTCUSD",1750178890676,0.0287834,104220.0,104210.0,0.61395377]
["bitfinex","BTCUSD",1750178891364,0.28411979,104240.0,104210.0,0.59476223]
["bitfinex","BTCUSD",1750178891587,0.01918722,104230.0,104220.0,0.26078013]
["bitfinex","BTCUSD",1750178891817,0.01918695,104230.0,104220.0,0.42766013]
["bitfinex","BTCUSD",1750178892038,0.22066444,104230.0,104220.0,0.43917144]
["bitfinex","BTCUSD",1750178892250,0.2302586,104230.0,104220.0,0.27229144]
["bitfinex","BTCUSD",1750178892891,0.22066517,104230.0,104220.0,0.0612]
["bitfinex","BTCUSD",1750178893106,0.21107147,104230.0,104220.0,0.26269682]
["bitfinex","BTCUSD",1750178893333,0.21107147,104230.0,104220.0,0.28488671]
["bitfinex","BTCUSD",1750178893793,0.21107147,104230.0,104220.0,0.28688671]
["bitfinex","BTCUSD",1750178894023,0.20147749,104230.0,104220.0,0.26769682]
["bitfinex","BTCUSD",1750178894455,0.20147749,104230.0,104220.0,0.28688662]
["bitfinex","BTCUSD",1750178894665,0.20147749,104230.0,104220.0,0.27729181]
["bitfinex","BTCUSD",1750178894877,0.20147749,104230.0,104220.0,0.28688662]
["bitfinex","BTCUSD",1750178895093,0.19188333,104230.0,104220.0,0.0662]
["bitfinex","BTCUSD",1750178895564,0.19188333,104230.0,104220.0,0.0357]
["bitfinex","BTCUSD",1750178895771,0.33560641,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1750178895985,0.91676166,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1750178896202,0.94756166,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1750178897116,1.28756166,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1750178897332,1.28756166,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750178897547,0.88143701,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750178897802,1.31766034,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750178898028,0.22074943,104190.0,104180.0,0.43253385]
["bitfinex","BTCUSD",1750178898244,0.21115223,104190.0,104180.0,0.42293518]
["bitfinex","BTCUSD",1750178898470,0.20155475,104190.0,104180.0,0.43253395]
["bitfinex","BTCUSD",1750178898916,0.20155475,104190.0,104180.0,0.52189481]
["bitfinex","BTCUSD",1750178899404,0.2016022,104190.0,104180.0,0.43253395]
["bitfinex","BTCUSD",1750178899642,0.2146022,104190.0,104180.0,0.43353395]
["bitfinex","BTCUSD",1750178899858,0.2146022,104190.0,104180.0,0.4527312]
["bitfinex","BTCUSD",1750178900076,0.2146022,104190.0,104180.0,0.42389542]
["bitfinex","BTCUSD",1750178900294,0.2146022,104190.0,104180.0,0.44309286]
["bitfinex","BTCUSD",1750178900521,0.2216022,104190.0,104180.0,0.44409286]
["bitfinex","BTCUSD",1750178900739,0.2216022,104190.0,104180.0,0.45369144]
["bitfinex","BTCUSD",1750178900961,0.2216022,104190.0,104180.0,0.47288833]
["bitfinex","BTCUSD",1750178901181,0.24079753,104190.0,104180.0,0.47288787]
["bitfinex","BTCUSD",1750178901392,0.24079753,104190.0,104180.0,0.54984038]
["bitfinex","BTCUSD",1750178901877,0.24079753,104190.0,104180.0,0.55943878]
["bitfinex","BTCUSD",1750178902098,0.23120005,104190.0,104180.0,0.54984038]
["bitfinex","BTCUSD",1750178902527,0.24557456,104190.0,104180.0,0.45369116]
["bitfinex","BTCUSD",1750178902748,0.23120005,104190.0,104180.0,0.47288787]
["bitfinex","BTCUSD",1750178902979,0.23120005,104190.0,104180.0,0.43449409]
["bitfinex","BTCUSD",1750178903663,0.23120005,104190.0,104180.0,0.44409258]
["bitfinex","BTCUSD",1750178903878,0.2216023,104190.0,104180.0,0.43449409]
["bitfinex","BTCUSD",1750178904091,0.2216023,104190.0,104180.0,0.44409267]
["bitfinex","BTCUSD",1750178904310,0.21200445,104190.0,104180.0,0.43449409]
["bitfinex","BTCUSD",1750178904955,0.21200445,104190.0,104180.0,0.0349]
["bitfinex","BTCUSD",1750178905174,0.31589796,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750178905411,0.22644742,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1750178906034,0.21944742,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750178906254,0.20157419,104180.0,104170.0,0.32569252]
["bitfinex","BTCUSD",1750178906470,0.21117268,104180.0,104170.0,0.46318466]
["bitfinex","BTCUSD",1750178906749,0.21117268,104180.0,104170.0,0.29650466]
["bitfinex","BTCUSD",1750178906968,0.21117268,104180.0,104170.0,0.46318466]
["bitfinex","BTCUSD",1750178907201,0.23036947,104180.0,104170.0,0.5992332]
["bitfinex","BTCUSD",1750178907418,0.23036947,104180.0,104170.0,0.5896337]
["bitfinex","BTCUSD",1750178907644,0.00959877,104180.0,104170.0,0.5896337]
["bitfinex","BTCUSD",1750178907858,0.20157419,104180.0,104170.0,0.40375497]
["bitfinex","BTCUSD",1750178908083,0.20857419,104180.0,104170.0,0.0863119]
["bitfinex","BTCUSD",1750178908311,0.30481595,104180.0,104170.0,0.0549119]
["bitfinex","BTCUSD",1750178908531,0.30481595,104180.0,104170.0,0.0559119]
["bitfinex","BTCUSD",1750178908747,0.30781595,104180.0,104170.0,0.0559119]
["bitfinex","BTCUSD",1750178909404,0.30081595,104180.0,104170.0,0.0549119]
["bitfinex","BTCUSD",1750178909620,0.29881595,104180.0,104170.0,0.0589119]
["bitfinex","BTCUSD",1750178910066,0.20257419,104180.0,104170.0,0.7922845]
["bitfinex","BTCUSD",1750178910520,0.20357419,104180.0,104170.0,0.37028984]
["bitfinex","BTCUSD",1750178910740,0.01159849,104180.0,104170.0,0.34580417]
["bitfinex","BTCUSD",1750178910974,0.22177089,104180.0,104170.0,0.34080417]
["bitfinex","BTCUSD",1750178911191,0.04139395,104180.0,104170.0,0.78139759]
["bitfinex","BTCUSD",1750178911413,0.03179528,104180.0,104170.0,0.77439759]
["bitfinex","BTCUSD",1750178911625,0.24296814,104180.0,104170.0,0.77439759]
["bitfinex","BTCUSD",1750178911869,0.23536993,104180.0,104170.0,0.86194777]
["bitfinex","BTCUSD",1750178912091,0.23536993,104180.0,104170.0,0.75619942]
["bitfinex","BTCUSD",1750178912304,0.21617286,104180.0,104170.0,0.33220494]
["bitfinex","BTCUSD",1750178912525,0.21617286,104180.0,104170.0,0.40140367]
["bitfinex","BTCUSD",1750178913451,0.21617286,104180.0,104170.0,0.82539796]
["bitfinex","BTCUSD",1750178913693,0.005,104180.0,104170.0,0.82539796]
["bitfinex","BTCUSD",1750178913913,0.01459794,104180.0,104170.0,1.03232979]
["bitfinex","BTCUSD",1750178914129,0.005,104180.0,104170.0,1.04707225]
["bitfinex","BTCUSD",1750178914350,0.02419615,104180.0,104170.0,1.04707225]
["bitfinex","BTCUSD",1750178914567,0.03379455,104180.0,104170.0,1.03232979]
["bitfinex","BTCUSD",1750178914781,0.02419615,104180.0,104170.0,1.03232979]
["bitfinex","BTCUSD",1750178915009,0.03379455,104180.0,104170.0,0.61793454]
["bitfinex","BTCUSD",1750178915227,0.04339313,104180.0,104170.0,1.03232979]
["bitfinex","BTCUSD",1750178915445,0.22577107,104180.0,104170.0,0.51218628]
["bitfinex","BTCUSD",1750178915663,0.21617267,104180.0,104170.0,0.53920544]
["bitfinex","BTCUSD",1750178915875,0.20657409,104180.0,104170.0,0.50790544]
["bitfinex","BTCUSD",1750178916319,0.20657409,104180.0,104170.0,0.51750485]
["bitfinex","BTCUSD",1750178916542,0.20657409,104180.0,104170.0,0.53840544]
["bitfinex","BTCUSD",1750178916755,0.20657409,104180.0,104170.0,0.52710436]
["bitfinex","BTCUSD",1750178917019,0.20657409,104180.0,104170.0,0.3063119]
["bitfinex","BTCUSD",1750178917249,0.20657409,104180.0,104170.0,0.1069119]
["bitfinex","BTCUSD",1750178917686,0.20657409,104180.0,104170.0,0.2735119]
["bitfinex","BTCUSD",1750178917906,0.20657409,104180.0,104170.0,0.47510544]
["bitfinex","BTCUSD",1750178918124,0.20657409,104180.0,104170.0,0.46546575]
["bitfinex","BTCUSD",1750178918342,0.20657409,104180.0,104170.0,0.47506544]
["bitfinex","BTCUSD",1750178918558,0.20657409,104180.0,104170.0,0.49426445]
["bitfinex","BTCUSD",1750178918771,0.0337951,104180.0,104170.0,0.54376281]
["bitfinex","BTCUSD",1750178918986,0.22577052,104180.0,104170.0,0.67011203]
["bitfinex","BTCUSD",1750178919197,0.04339377,104180.0,104170.0,0.67011203]
["bitfinex","BTCUSD",1750178919415,0.02419643,104180.0,104170.0,1.08450728]
["bitfinex","BTCUSD",1750178919631,0.03379482,104180.0,104170.0,1.08450728]
["bitfinex","BTCUSD",1750178920297,0.005,104180.0,104170.0,1.08450728]
["bitfinex","BTCUSD",1750178920762,0.01459803,104180.0,104170.0,1.08450728]
["bitfinex","BTCUSD",1750178921866,0.04339331,104180.0,104170.0,1.08450728]
["bitfinex","BTCUSD",1750178922129,0.03379473,104180.0,104170.0,1.08450728]
["bitfinex","BTCUSD",1750178922351,0.03379473,104180.0,104170.0,0.98835806]
["bitfinex","BTCUSD",1750178922572,0.04339331,104180.0,104170.0,0.98835806]
["bitfinex","BTCUSD",1750178922798,0.2449674,104180.0,104170.0,0.98835806]
["bitfinex","BTCUSD",1750178923231,0.05299198,104180.0,104170.0,0.98835806]
["bitfinex","BTCUSD",1750178923675,0.22577144,104180.0,104170.0,0.34840504]
["bitfinex","BTCUSD",1750178923895,0.22577144,104180.0,104170.0,0.52452454]
["bitfinex","BTCUSD",1750178924116,0.21617286,104180.0,104170.0,0.33880544]
["bitfinex","BTCUSD",1750178924337,0.21617286,104180.0,104170.0,0.51492494]
["bitfinex","BTCUSD",1750178924569,0.21617286,104180.0,104170.0,0.47502544]
["bitfinex","BTCUSD",1750178924793,0.20657419,104180.0,104170.0,0.47502544]
["bitfinex","BTCUSD",1750178925006,0.19697542,104180.0,104170.0,0.2733919]
["bitfinex","BTCUSD",1750178925233,0.19697542,104180.0,104170.0,0.47498535]
["bitfinex","BTCUSD",1750178925449,0.19697542,104180.0,104170.0,0.48458485]
["bitfinex","BTCUSD",1750178925667,0.19697542,104180.0,104170.0,0.2733919]
["bitfinex","BTCUSD",1750178926121,0.19697542,104180.0,104170.0,0.2233919]
["bitfinex","BTCUSD",1750178926338,0.19697542,104180.0,104170.0,0.42498544]
["bitfinex","BTCUSD",1750178926568,0.19697542,104180.0,104170.0,0.26810504]
["bitfinex","BTCUSD",1750178926795,0.19697542,104180.0,104170.0,0.41538575]
["bitfinex","BTCUSD",1750178926997,0.19697542,104180.0,104170.0,0.49776388]
["bitfinex","BTCUSD",1750178927224,0.20657419,104180.0,104170.0,0.56956301]
["bitfinex","BTCUSD",1750178927435,0.02419707,104180.0,104170.0,0.9935573]
["bitfinex","BTCUSD",1750178927645,0.2257707,104180.0,104170.0,0.97435913]
["bitfinex","BTCUSD",1750178927862,0.21617249,104180.0,104170.0,0.55996388]
["bitfinex","BTCUSD",1750178928068,0.22577126,104180.0,104170.0,0.56956301]
["bitfinex","BTCUSD",1750178928271,0.22577126,104180.0,104170.0,0.55996388]
["bitfinex","BTCUSD",1750178928503,0.22577126,104180.0,104170.0,0.49678485]
["bitfinex","BTCUSD",1750178929399,0.21617277,104180.0,104170.0,0.29940504]
["bitfinex","BTCUSD",1750178929608,0.20657419,104180.0,104170.0,0.29940504]
["bitfinex","BTCUSD",1750178929853,0.19697542,104180.0,104170.0,0.2233519]
["bitfinex","BTCUSD",1750178930276,0.84586302,104180.0,104170.0,0.0569119]
["bitfinex","BTCUSD",1750178930770,0.43146777,104180.0,104170.0,0.0569119]
["bitfinex","BTCUSD",1750178931697,0.42746777,104180.0,104170.0,0.0559119]
["bitfinex","BTCUSD",1750178931937,0.42846777,104180.0,104170.0,0.0609119]
["bitfinex","BTCUSD",1750178932174,0.42846777,104180.0,104170.0,0.0539119]
["bitfinex","BTCUSD",1750178932472,0.52561699,104180.0,104170.0,0.0589119]
["bitfinex","BTCUSD",1750178932709,0.52761699,104180.0,104170.0,0.0659119]
["bitfinex","BTCUSD",1750178933641,0.94101224,104180.0,104170.0,0.0609119]
["bitfinex","BTCUSD",1750178933874,1.28101224,104180.0,104170.0,0.0609119]
["bitfinex","BTCUSD",1750178934114,1.28201224,104180.0,104170.0,0.0659119]
["bitfinex","BTCUSD",1750178934372,1.30491131,104180.0,104170.0,0.0659119]
["bitfinex","BTCUSD",1750178935080,0.71821625,104180.0,104170.0,0.0659119]
["bitfinex","BTCUSD",1750178935322,0.69531718,104180.0,104170.0,0.0659119]
["bitfinex","BTCUSD",1750178936760,1.10971243,104180.0,104170.0,0.0659119]
["bitfinex","BTCUSD",1750178937010,1.13259348,104180.0,104170.0,0.0659119]
["bitfinex","BTCUSD",1750178938306,0.95968537,104180.0,104170.0,0.0659119]
["bitfinex","BTCUSD",1750178938592,1.05583459,104180.0,104170.0,0.0659119]
["bitfinex","BTCUSD",1750178939154,0.95968537,104180.0,104170.0,0.0659119]
["bitfinex","BTCUSD",1750178941472,0.95968537,104180.0,104170.0,0.0635119]
["bitfinex","BTCUSD",1750178942776,1.17236537,104180.0,104170.0,0.0635119]
["bitfinex","BTCUSD",1750178944171,0.54529012,104180.0,104170.0,0.0635119]
["bitfinex","BTCUSD",1750178944413,1.17236537,104180.0,104170.0,0.0635119]
["bitfinex","BTCUSD",1750178944651,1.26851459,104180.0,104170.0,0.0635119]
["bitfinex","BTCUSD",1750178944899,1.29136478,104180.0,104170.0,0.0635119]
["bitfinex","BTCUSD",1750178945151,0.19208605,104120.0,104060.0,0.15558275]
["bitfinex","BTCUSD",1750178945603,5.734772,104140.0,104040.0,0.09566152]
["bitfinex","BTCUSD",1750178945604,0.20182585,104050.0,104040.0,0.09566152]
["bitfinex","BTCUSD",1750178945855,0.08727926,104050.0,104040.0,0.00965159]
["bitfinex","BTCUSD",1750178946112,0.22106733,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1750178946394,1.43024697,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1750178946878,1.25712893,104040.0,104030.0,0.00901098]
["bitfinex","BTCUSD",1750178947129,0.20186465,104030.0,104020.0,0.021247]
["bitfinex","BTCUSD",1750178947370,0.61627931,104020.0,104010.0,0.00579277]
["bitfinex","BTCUSD",1750178947614,0.79710016,104020.0,104010.0,0.00579277]
["bitfinex","BTCUSD",1750178947865,0.61627931,104020.0,104010.0,0.00579277]
["bitfinex","BTCUSD",1750178948100,0.63082016,104020.0,104010.0,0.00579277]
["bitfinex","BTCUSD",1750178948342,0.63082016,104020.0,104000.0,1.34133977]
["bitfinex","BTCUSD",1750178948343,0.19227071,104020.0,104000.0,1.19518575]
["bitfinex","BTCUSD",1750178948611,0.19227071,104020.0,103910.0,0.248881]
["bitfinex","BTCUSD",1750178948612,0.00961427,104010.0,103910.0,0.248881]
["bitfinex","BTCUSD",1750178948853,0.00961427,104010.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1750178948854,0.35200609,103970.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1750178949095,0.35200609,103970.0,103960.0,0.0331]
["bitfinex","BTCUSD",1750178949096,0.22121625,103970.0,103960.0,0.0331]
["bitfinex","BTCUSD",1750178949346,0.34163233,103980.0,103970.0,0.58319875]
["bitfinex","BTCUSD",1750178949347,0.08962651,103980.0,103970.0,0.58319875]
["bitfinex","BTCUSD",1750178949582,0.08962651,103980.0,103970.0,1.06473366]
["bitfinex","BTCUSD",1750178949583,0.18586827,103980.0,103970.0,1.06473366]
["bitfinex","BTCUSD",1750178949807,0.18586827,103980.0,103970.0,1.37191679]
["bitfinex","BTCUSD",1750178950032,0.2808349,104010.0,103970.0,1.33392104]
["bitfinex","BTCUSD",1750178950255,0.28076092,104010.0,104000.0,0.4025]
["bitfinex","BTCUSD",1750178950495,0.41545884,104010.0,104000.0,0.83469267]
["bitfinex","BTCUSD",1750178950738,0.41545884,104010.0,104000.0,0.89825267]
["bitfinex","BTCUSD",1750178950739,0.29998863,104010.0,104000.0,0.89825267]
["bitfinex","BTCUSD",1750178950984,0.18471348,104010.0,104000.0,1.52418591]
["bitfinex","BTCUSD",1750178951223,0.18671348,104010.0,104000.0,0.69539541]
["bitfinex","BTCUSD",1750178951465,0.29037473,104010.0,104000.0,0.48385742]
["bitfinex","BTCUSD",1750178951713,0.30960309,104010.0,104000.0,0.89825267]
["bitfinex","BTCUSD",1750178951948,0.3435628,104010.0,104000.0,0.14385742]
["bitfinex","BTCUSD",1750178952193,0.43980456,104010.0,104000.0,0.04008034]
["bitfinex","BTCUSD",1750178952428,0.43980456,104010.0,104000.0,0.01779742]
["bitfinex","BTCUSD",1750178952429,1.45942865,104010.0,104000.0,0.01779742]
["bitfinex","BTCUSD",1750178952669,0.22119544,103980.0,103970.0,0.04879204]
["bitfinex","BTCUSD",1750178952913,0.31743692,103980.0,103970.0,0.04879204]
["bitfinex","BTCUSD",1750178953189,0.30782043,103980.0,103970.0,0.04879204]
["bitfinex","BTCUSD",1750178953419,0.34141796,103980.0,103970.0,0.03108917]
["bitfinex","BTCUSD",1750178953653,0.30782043,103980.0,103970.0,0.03108917]
["bitfinex","BTCUSD",1750178953884,0.30782043,103980.0,103970.0,0.00038917]
["bitfinex","BTCUSD",1750178954126,0.30882043,103980.0,103970.0,0.00038917]
["bitfinex","BTCUSD",1750178954583,0.30882043,103980.0,103970.0,0.41478442]
["bitfinex","BTCUSD",1750178954824,0.09624176,103980.0,103970.0,0.03078917]
["bitfinex","BTCUSD",1750178955052,0.32805351,103980.0,103970.0,0.0494305]
["bitfinex","BTCUSD",1750178955303,0.32805351,103980.0,103970.0,0.0190305]
["bitfinex","BTCUSD",1750178955304,0.46616608,103980.0,103970.0,0.0190305]
["bitfinex","BTCUSD",1750178955530,0.19238733,103960.0,103950.0,0.0316]
["bitfinex","BTCUSD",1750178955751,0.22124512,103970.0,103960.0,0.0628]
["bitfinex","BTCUSD",1750178955974,0.30786992,103970.0,103960.0,0.0628]
["bitfinex","BTCUSD",1750178956198,0.30786992,103970.0,103960.0,0.0316]
["bitfinex","BTCUSD",1750178957503,0.21161937,103960.0,103950.0,0.3722]
["bitfinex","BTCUSD",1750178957726,0.35798646,103960.0,103950.0,0.0322]
["bitfinex","BTCUSD",1750178957942,0.30786113,103960.0,103950.0,0.0322]
["bitfinex","BTCUSD",1750178958204,0.31747965,103960.0,103950.0,0.47799525]
["bitfinex","BTCUSD",1750178958413,0.31747965,103960.0,103950.0,0.0636]
["bitfinex","BTCUSD",1750178958414,0.30786113,103960.0,103950.0,0.0636]
["bitfinex","BTCUSD",1750178958630,0.29824233,103960.0,103950.0,0.0636]
["bitfinex","BTCUSD",1750178959520,0.30024233,103960.0,103950.0,0.0646]
["bitfinex","BTCUSD",1750178959736,0.33998689,103960.0,103950.0,0.0645]
["bitfinex","BTCUSD",1750178960195,0.29162344,103960.0,103950.0,0.0655]
["bitfinex","BTCUSD",1750178960410,0.29162344,103960.0,103950.0,0.47989525]
["bitfinex","BTCUSD",1750178960411,0.20499993,103960.0,103950.0,0.47989525]
["bitfinex","BTCUSD",1750178960628,0.003,103960.0,103950.0,0.81989525]
["bitfinex","BTCUSD",1750178960881,0.22423781,103960.0,103950.0,0.81989525]
["bitfinex","BTCUSD",1750178961103,0.003,103960.0,103950.0,0.4055]
["bitfinex","BTCUSD",1750178961319,0.21461873,103960.0,103950.0,0.4055]
["bitfinex","BTCUSD",1750178961546,0.224238,103960.0,103950.0,0.81989525]
["bitfinex","BTCUSD",1750178961759,0.21461864,103960.0,103950.0,0.4055]
["bitfinex","BTCUSD",1750178961974,0.23385634,103960.0,103950.0,0.81989525]
["bitfinex","BTCUSD",1750178962209,0.001,103960.0,103950.0,0.81889525]
["bitfinex","BTCUSD",1750178962429,0.001,103960.0,103950.0,0.82389525]
["bitfinex","BTCUSD",1750178962647,0.21261836,103960.0,103950.0,0.3771]
["bitfinex","BTCUSD",1750178962865,0.01161825,103960.0,103950.0,0.82659525]
["bitfinex","BTCUSD",1750178963088,0.02123659,103960.0,103950.0,0.82659525]
["bitfinex","BTCUSD",1750178963314,0.23285532,103960.0,103950.0,0.82659525]
["bitfinex","BTCUSD",1750178963560,0.002,103960.0,103950.0,0.92274447]
["bitfinex","BTCUSD",1750178964002,0.22323734,103960.0,103950.0,0.82659525]
["bitfinex","BTCUSD",1750178964428,0.22323725,103960.0,103950.0,0.82659525]
["bitfinex","BTCUSD",1750178964636,0.21361854,103960.0,103950.0,0.82659525]
["bitfinex","BTCUSD",1750178964881,0.21361919,103960.0,103950.0,0.82659525]
["bitfinex","BTCUSD",1750178965327,0.21361919,103960.0,103950.0,0.83621525]
["bitfinex","BTCUSD",1750178965328,0.22323818,103960.0,103950.0,0.83621525]
["bitfinex","BTCUSD",1750178965554,0.22323818,103960.0,103950.0,0.0722]
["bitfinex","BTCUSD",1750178965555,0.21361956,103960.0,103950.0,0.0722]
["bitfinex","BTCUSD",1750178966022,0.002,103960.0,103950.0,1.02531525]
["bitfinex","BTCUSD",1750178966271,0.002,103960.0,103950.0,1.02527525]
["bitfinex","BTCUSD",1750178966496,0.002,103960.0,103950.0,1.13605786]
["bitfinex","BTCUSD",1750178967459,0.002,103960.0,103950.0,0.73929156]
["bitfinex","BTCUSD",1750178967695,0.002,103960.0,103950.0,1.18915813]
["bitfinex","BTCUSD",1750178967914,0.002,103960.0,103950.0,1.60355338]
["bitfinex","BTCUSD",1750178968134,0.002,103960.0,103950.0,0.99047813]
["bitfinex","BTCUSD",1750178968349,0.002,103960.0,103950.0,1.15360608]
["bitfinex","BTCUSD",1750178968800,0.002,103960.0,103950.0,0.95500608]
["bitfinex","BTCUSD",1750178969024,0.001,103960.0,103950.0,1.21568608]
["bitfinex","BTCUSD",1750178969242,0.21159933,103970.0,103960.0,0.0834377]
["bitfinex","BTCUSD",1750178969454,0.21159933,103970.0,103960.0,0.71746128]
["bitfinex","BTCUSD",1750178969664,0.21159933,103970.0,103960.0,0.70784266]
["bitfinex","BTCUSD",1750178969898,0.21159933,103970.0,103960.0,0.09067116]
["bitfinex","BTCUSD",1750178969899,0.7029147,103970.0,103960.0,0.09067116]
["bitfinex","BTCUSD",1750178970129,0.38476121,103970.0,103960.0,0.01762822]
["bitfinex","BTCUSD",1750178970359,0.58408121,103970.0,103960.0,0.01762822]
["bitfinex","BTCUSD",1750178970578,0.38476121,103970.0,103960.0,0.01762822]
["bitfinex","BTCUSD",1750178970800,0.38476121,103970.0,103960.0,0.02062822]
["bitfinex","BTCUSD",1750178971033,0.38576121,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750178971290,0.20200057,103960.0,103950.0,0.04972822]
["bitfinex","BTCUSD",1750178971518,0.20200057,103960.0,103950.0,0.08975434]
["bitfinex","BTCUSD",1750178972197,0.20200011,103960.0,103950.0,0.28215453]
["bitfinex","BTCUSD",1750178972420,0.31313034,103970.0,103950.0,0.28215453]
["bitfinex","BTCUSD",1750178972421,0.19436432,103970.0,103960.0,0.28443836]
["bitfinex","BTCUSD",1750178972644,0.19436432,103970.0,103960.0,0.30147399]
["bitfinex","BTCUSD",1750178972894,0.23083545,103970.0,103960.0,0.28873434]
["bitfinex","BTCUSD",1750178973093,0.21160035,103970.0,103960.0,0.28869434]
["bitfinex","BTCUSD",1750178973530,0.22121786,103970.0,103960.0,0.5099328]
["bitfinex","BTCUSD",1750178973750,0.2437471,103970.0,103960.0,0.31009289]
["bitfinex","BTCUSD",1750178973967,0.23412904,103970.0,103960.0,0.50989289]
["bitfinex","BTCUSD",1750178974183,0.22574618,103970.0,103960.0,0.3237116]
["bitfinex","BTCUSD",1750178974406,0.23536406,103970.0,103960.0,0.3140928]
["bitfinex","BTCUSD",1750178974624,0.30195377,103970.0,103960.0,0.51454682]
["bitfinex","BTCUSD",1750178974837,0.31157192,103970.0,103960.0,0.55597012]
["bitfinex","BTCUSD",1750178975097,0.31257183,103970.0,103960.0,0.55897012]
["bitfinex","BTCUSD",1750178975319,0.29333691,103970.0,103960.0,0.08696956]
["bitfinex","BTCUSD",1750178975567,0.29333691,103970.0,103960.0,0.28644956]
["bitfinex","BTCUSD",1750178975789,0.32187536,103970.0,103960.0,0.08696956]
["bitfinex","BTCUSD",1750178976003,0.2838241,103970.0,103960.0,0.28640956]
["bitfinex","BTCUSD",1750178976677,0.32181864,103970.0,103960.0,0.28640956]
["bitfinex","BTCUSD",1750178976904,0.5160119,103970.0,103960.0,0.0379]
["bitfinex","BTCUSD",1750178977125,0.45698524,103970.0,103960.0,0.0379]
["bitfinex","BTCUSD",1750178977341,0.2838241,103970.0,103960.0,0.0379]
["bitfinex","BTCUSD",1750178977552,0.38899235,103970.0,103960.0,0.0379]
["bitfinex","BTCUSD",1750178978017,0.38899235,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750178978237,0.82241323,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750178978459,0.82241277,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750178978686,0.40801752,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750178979177,0.53103499,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750178979441,0.33191499,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750178979665,0.29273314,103970.0,103960.0,0.26458168]
["bitfinex","BTCUSD",1750178979880,0.30235074,103970.0,103960.0,0.29343827]
["bitfinex","BTCUSD",1750178980097,0.1097501,103970.0,103960.0,1.25661195]
["bitfinex","BTCUSD",1750178980311,0.07150135,103970.0,103960.0,1.25661195]
["bitfinex","BTCUSD",1750178980528,0.10003709,103970.0,103960.0,1.35276117]
["bitfinex","BTCUSD",1750178980764,0.10003709,103970.0,103960.0,1.46354378]
["bitfinex","BTCUSD",1750178981194,0.11927192,103970.0,103960.0,1.2402245]
["bitfinex","BTCUSD",1750178981429,0.11927192,103970.0,103960.0,0.8421367]
["bitfinex","BTCUSD",1750178981633,0.31163611,103970.0,103960.0,0.0722]
["bitfinex","BTCUSD",1750178981842,0.39835596,103970.0,103960.0,0.0722]
["bitfinex","BTCUSD",1750178982055,0.34129605,103970.0,103960.0,0.0722]
["bitfinex","BTCUSD",1750178982277,0.41739858,103970.0,103960.0,0.0722]
["bitfinex","BTCUSD",1750178983203,0.20200057,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1750178983437,0.60514706,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1750178983652,0.5289816,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1750178983870,0.94338571,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1750178984114,0.21155992,103940.0,103930.0,0.03318003]
["bitfinex","BTCUSD",1750178984334,0.31922972,103940.0,103930.0,0.06328003]
["bitfinex","BTCUSD",1750178984549,0.30960925,103940.0,103930.0,0.06328003]
["bitfinex","BTCUSD",1750178984764,0.40585101,103940.0,103930.0,0.06328003]
["bitfinex","BTCUSD",1750178984980,0.38677925,103940.0,103930.0,0.06328003]
["bitfinex","BTCUSD",1750178985200,0.38667925,103940.0,103930.0,0.00048003]
["bitfinex","BTCUSD",1750178985421,0.82014626,103940.0,103930.0,0.00048003]
["bitfinex","BTCUSD",1750178985631,0.40571467,103940.0,103930.0,0.00048003]
["bitfinex","BTCUSD",1750178985862,0.60643467,103940.0,103930.0,0.00348003]
["bitfinex","BTCUSD",1750178986067,0.40661467,103940.0,103930.0,0.00348003]
["bitfinex","BTCUSD",1750178986281,1.02124992,103940.0,103930.0,0.00348003]
["bitfinex","BTCUSD",1750178986507,0.94606253,103940.0,103930.0,0.00248003]
["bitfinex","BTCUSD",1750178986723,1.02212704,103940.0,103930.0,0.00048003]
["bitfinex","BTCUSD",1750178986959,1.02212704,103940.0,103930.0,0.00148003]
["bitfinex","BTCUSD",1750178986960,0.60762394,103940.0,103930.0,0.00148003]
["bitfinex","BTCUSD",1750178987191,0.60662394,103940.0,103930.0,0.00148003]
["bitfinex","BTCUSD",1750178987427,0.40638394,103940.0,103930.0,0.00048003]
["bitfinex","BTCUSD",1750178987666,0.53530728,103940.0,103930.0,0.03098003]
["bitfinex","BTCUSD",1750178987880,0.59233995,103940.0,103930.0,0.00048003]
["bitfinex","BTCUSD",1750178988353,0.53638728,103940.0,103930.0,0.00048003]
["bitfinex","BTCUSD",1750178988588,0.53538728,103940.0,103930.0,0.00048003]
["bitfinex","BTCUSD",1750178988809,0.61144394,103940.0,103930.0,0.00048003]
["bitfinex","BTCUSD",1750178989064,0.39113893,103940.0,103930.0,0.00048003]
["bitfinex","BTCUSD",1750178989281,0.28798034,103940.0,103930.0,0.47877528]
["bitfinex","BTCUSD",1750178989492,0.42223176,103940.0,103930.0,0.06438003]
["bitfinex","BTCUSD",1750178990017,0.31732594,103940.0,103930.0,0.69045593]
["bitfinex","BTCUSD",1750178990279,0.279316,103940.0,103930.0,0.27606068]
["bitfinex","BTCUSD",1750178990537,0.2888374,103940.0,103930.0,0.06438003]
["bitfinex","BTCUSD",1750178990787,0.2888374,103940.0,103930.0,0.25681724]
["bitfinex","BTCUSD",1750178991053,0.23408953,103940.0,103930.0,0.06438003]
["bitfinex","BTCUSD",1750178991270,0.23908953,103940.0,103930.0,0.06438003]
["bitfinex","BTCUSD",1750178991953,0.21984794,103940.0,103930.0,0.06438003]
["bitfinex","BTCUSD",1750178992175,0.22946841,103940.0,103930.0,0.7096989]
["bitfinex","BTCUSD",1750178992403,0.03704952,103940.0,103930.0,1.09652343]
["bitfinex","BTCUSD",1750178992618,0.24870924,103940.0,103930.0,0.8559786]
["bitfinex","BTCUSD",1750178992849,0.24870989,103940.0,103930.0,0.60534003]
["bitfinex","BTCUSD",1750178993064,0.24870989,103940.0,103930.0,0.8073991]
["bitfinex","BTCUSD",1750178993277,0.24870971,103940.0,103930.0,0.8170204]
["bitfinex","BTCUSD",1750178993489,0.23908896,103940.0,103930.0,0.62568179]
["bitfinex","BTCUSD",1750178993701,0.23908896,103940.0,103930.0,1.24095704]
["bitfinex","BTCUSD",1750178993913,0.24870906,103940.0,103930.0,1.24095704]
["bitfinex","BTCUSD",1750178994151,0.23908841,103940.0,103930.0,1.24095704]
["bitfinex","BTCUSD",1750178994366,0.22946804,103940.0,103930.0,1.24095704]
["bitfinex","BTCUSD",1750178994586,0.25832972,103940.0,103930.0,1.01965528]
["bitfinex","BTCUSD",1750178994806,0.25833046,103940.0,103930.0,0.61606086]
["bitfinex","BTCUSD",1750178995017,0.25833046,103940.0,103930.0,0.61468179]
["bitfinex","BTCUSD",1750178995230,0.24771009,103940.0,103930.0,0.40438003]
["bitfinex","BTCUSD",1750178995452,0.23808953,103940.0,103930.0,0.60506003]
["bitfinex","BTCUSD",1750178995666,0.23498953,103940.0,103930.0,0.59881724]
["bitfinex","BTCUSD",1750178995885,0.24460981,103940.0,103930.0,1.33886664]
["bitfinex","BTCUSD",1750178996111,0.25522991,103940.0,103930.0,1.13160515]
["bitfinex","BTCUSD",1750178996319,0.25522991,103940.0,103930.0,1.34174664]
["bitfinex","BTCUSD",1750178996529,0.25522991,103940.0,103930.0,1.04507742]
["bitfinex","BTCUSD",1750178996793,0.24560972,103940.0,103930.0,0.37858003]
["bitfinex","BTCUSD",1750178997020,0.36073804,103940.0,103930.0,0.00548003]
["bitfinex","BTCUSD",1750178997234,0.42725232,103940.0,103930.0,0.00548003]
["bitfinex","BTCUSD",1750178997458,0.43616193,103940.0,103930.0,0.00548003]
["bitfinex","BTCUSD",1750178997692,0.39815227,103940.0,103930.0,0.00548003]
["bitfinex","BTCUSD",1750178997917,0.39815227,103940.0,103930.0,0.00348003]
["bitfinex","BTCUSD",1750178998396,0.39715227,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1750178998649,0.38824266,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1750178998840,0.48924266,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1750178999058,0.68984266,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1750178999309,0.52626793,103940.0,103930.0,0.0321]
["bitfinex","BTCUSD",1750178999529,0.67069628,103940.0,103930.0,0.0331]
["bitfinex","BTCUSD",1750178999963,0.67065628,103940.0,103930.0,0.0331]
["bitfinex","BTCUSD",1750179000644,0.55404142,103940.0,103930.0,0.0331]
["bitfinex","BTCUSD",1750179000860,0.72754793,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1750179001078,1.14194318,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1750179001310,0.72754793,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1750179001766,0.72754793,103940.0,103880.0,0.00204052]
["bitfinex","BTCUSD",1750179001767,0.20213669,103890.0,103880.0,0.00204052]
["bitfinex","BTCUSD",1750179002021,0.004988,103780.0,103770.0,0.23118915]
["bitfinex","BTCUSD",1750179002257,0.02689781,103820.0,103770.0,1.12232345]
["bitfinex","BTCUSD",1750179002494,0.02689781,103830.0,103810.0,0.46439525]
["bitfinex","BTCUSD",1750179002723,0.02689781,103830.0,103820.0,0.48187525]
["bitfinex","BTCUSD",1750179002954,0.02689781,103840.0,103820.0,0.54791966]
["bitfinex","BTCUSD",1750179003192,0.02689781,103850.0,103830.0,0.68295966]
["bitfinex","BTCUSD",1750179003427,0.12313957,103850.0,103840.0,0.48043966]
["bitfinex","BTCUSD",1750179003659,0.02689781,103860.0,103840.0,0.89642756]
["bitfinex","BTCUSD",1750179003904,0.02689781,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1750179004148,0.03652356,103880.0,103860.0,1.09307966]
["bitfinex","BTCUSD",1750179004373,0.03289781,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1750179004665,0.09624176,103890.0,103860.0,0.32288]
["bitfinex","BTCUSD",1750179004892,0.21673875,103900.0,103870.0,0.70466816]
["bitfinex","BTCUSD",1750179005115,0.02689781,103890.0,103870.0,1.08645966]
["bitfinex","BTCUSD",1750179005338,0.02689781,103890.0,103870.0,0.88333966]
["bitfinex","BTCUSD",1750179005558,0.02689781,103890.0,103880.0,0.5755]
["bitfinex","BTCUSD",1750179005783,0.02689781,103890.0,103880.0,0.7872818]
["bitfinex","BTCUSD",1750179006000,0.02689781,103890.0,103880.0,0.5830818]
["bitfinex","BTCUSD",1750179006218,0.21940912,103890.0,103880.0,0.58308235]
["bitfinex","BTCUSD",1750179006455,0.03652254,103890.0,103880.0,0.59270819]
["bitfinex","BTCUSD",1750179006668,0.02689781,103890.0,103880.0,0.79714819]
["bitfinex","BTCUSD",1750179006887,0.03189781,103890.0,103880.0,0.59270819]
["bitfinex","BTCUSD",1750179007105,0.24965885,103890.0,103880.0,0.3723]
["bitfinex","BTCUSD",1750179007318,0.24465885,103890.0,103880.0,0.24147635]
["bitfinex","BTCUSD",1750179007533,0.24865885,103890.0,103880.0,0.25110228]
["bitfinex","BTCUSD",1750179007760,0.04652254,103890.0,103880.0,0.34716561]
["bitfinex","BTCUSD",1750179007977,0.05614754,103890.0,103880.0,0.34716561]
["bitfinex","BTCUSD",1750179008213,0.04652263,103890.0,103880.0,0.56115145]
["bitfinex","BTCUSD",1750179008452,0.03689781,103890.0,103880.0,0.56115145]
["bitfinex","BTCUSD",1750179008698,0.03689781,103890.0,103880.0,0.35679145]
["bitfinex","BTCUSD",1750179008907,0.04652263,103890.0,103880.0,0.56107145]
["bitfinex","BTCUSD",1750179009127,0.04652263,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1750179009128,0.43144556,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1750179009347,0.34490061,103890.0,103880.0,0.75694235]
["bitfinex","BTCUSD",1750179009562,0.1427643,103890.0,103880.0,0.76656819]
["bitfinex","BTCUSD",1750179009822,0.15238921,103890.0,103880.0,0.76656819]
["bitfinex","BTCUSD",1750179010035,0.1427643,103890.0,103880.0,0.76656819]
["bitfinex","BTCUSD",1750179010291,0.1427643,103890.0,103880.0,0.86271741]
["bitfinex","BTCUSD",1750179010495,0.03689781,103890.0,103880.0,0.86271741]
["bitfinex","BTCUSD",1750179010713,0.03689781,103890.0,103880.0,0.93231741]
["bitfinex","BTCUSD",1750179010931,0.04652263,103890.0,103880.0,0.96451741]
["bitfinex","BTCUSD",1750179011151,0.04652263,103890.0,103880.0,0.86836819]
["bitfinex","BTCUSD",1750179011378,0.23903394,103890.0,103880.0,0.85867835]
["bitfinex","BTCUSD",1750179011614,0.03689781,103890.0,103880.0,0.60417012]
["bitfinex","BTCUSD",1750179011829,0.24865894,103890.0,103880.0,0.80817012]
["bitfinex","BTCUSD",1750179012045,0.04652263,103890.0,103880.0,0.80817012]
["bitfinex","BTCUSD",1750179012261,0.24865885,103890.0,103880.0,0.79854428]
["bitfinex","BTCUSD",1750179012496,0.01,103890.0,103880.0,1.384759]
["bitfinex","BTCUSD",1750179012711,0.01,103890.0,103880.0,1.32140978]
["bitfinex","BTCUSD",1750179013371,0.01,103890.0,103880.0,1.11740978]
["bitfinex","BTCUSD",1750179013593,0.0099,103890.0,103880.0,1.39076978]
["bitfinex","BTCUSD",1750179013809,0.0099,103890.0,103880.0,1.47244618]
["bitfinex","BTCUSD",1750179014249,0.0099,103890.0,103880.0,1.19908618]
["bitfinex","BTCUSD",1750179014461,0.0099,103890.0,103880.0,1.47228618]
["bitfinex","BTCUSD",1750179014667,0.0099,103890.0,103880.0,1.19908618]
["bitfinex","BTCUSD",1750179014891,0.0099,103890.0,103880.0,1.47220618]
["bitfinex","BTCUSD",1750179015555,0.0099,103890.0,103880.0,0.340936]
["bitfinex","BTCUSD",1750179015556,0.13694176,103890.0,103880.0,0.340936]
["bitfinex","BTCUSD",1750179015782,0.26950036,103870.0,103860.0,0.00014281]
["bitfinex","BTCUSD",1750179016001,0.33484212,103870.0,103860.0,0.00014281]
["bitfinex","BTCUSD",1750179016258,0.39269585,103870.0,103860.0,0.00014281]
["bitfinex","BTCUSD",1750179016478,0.23864114,103850.0,103840.0,0.06950609]
["bitfinex","BTCUSD",1750179016708,0.23864114,103850.0,103840.0,0.06955407]
["bitfinex","BTCUSD",1750179016931,0.23864114,103850.0,103840.0,0.27499407]
["bitfinex","BTCUSD",1750179016932,0.23864059,103850.0,103840.0,0.27499407]
["bitfinex","BTCUSD",1750179017154,0.35414043,103850.0,103840.0,0.27495407]
["bitfinex","BTCUSD",1750179017373,0.24826949,103850.0,103840.0,0.27495407]
["bitfinex","BTCUSD",1750179017829,0.24926949,103850.0,103840.0,0.07155407]
["bitfinex","BTCUSD",1750179018046,0.24926949,103850.0,103840.0,0.27691407]
["bitfinex","BTCUSD",1750179018268,0.25889857,103850.0,103840.0,0.27691407]
["bitfinex","BTCUSD",1750179018484,0.25889867,103850.0,103840.0,0.07155407]
["bitfinex","BTCUSD",1750179018708,0.24926949,103850.0,103840.0,0.27683407]
["bitfinex","BTCUSD",1750179018926,0.23964059,103850.0,103840.0,0.27683407]
["bitfinex","BTCUSD",1750179019428,0.23964059,103850.0,103790.0,0.028923]
["bitfinex","BTCUSD",1750179019429,0.01927014,103780.0,103770.0,0.20332]
["bitfinex","BTCUSD",1750179019657,0.05,103770.0,103760.0,0.0305]
["bitfinex","BTCUSD",1750179019900,0.05,103790.0,103780.0,0.28432152]
["bitfinex","BTCUSD",1750179020181,0.35236034,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1750179020419,0.19269084,103840.0,103820.0,0.76949641]
["bitfinex","BTCUSD",1750179020670,0.19269084,103840.0,103820.0,0.75986492]
["bitfinex","BTCUSD",1750179020671,0.20225284,103830.0,103820.0,0.75986492]
["bitfinex","BTCUSD",1750179020896,0.17172068,103830.0,103820.0,0.76949679]
["bitfinex","BTCUSD",1750179021135,0.36434332,103830.0,103820.0,0.5326411]
["bitfinex","BTCUSD",1750179021382,0.06584854,103830.0,103820.0,0.43614922]
["bitfinex","BTCUSD",1750179021651,0.21192195,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1750179021884,0.00963316,103800.0,103790.0,0.20230098]
["bitfinex","BTCUSD",1750179022111,0.21194473,103800.0,103790.0,0.19317697]
["bitfinex","BTCUSD",1750179022332,0.19267822,103800.0,103790.0,0.41205162]
["bitfinex","BTCUSD",1750179022581,0.00963326,103800.0,103790.0,0.42168636]
["bitfinex","BTCUSD",1750179022805,0.20231129,103800.0,103790.0,0.75205153]
["bitfinex","BTCUSD",1750179023023,0.21194464,103800.0,103790.0,0.77132073]
["bitfinex","BTCUSD",1750179023248,0.22157827,103800.0,103790.0,0.2028118]
["bitfinex","BTCUSD",1750179023467,0.2312118,103800.0,103790.0,0.22007501]
["bitfinex","BTCUSD",1750179023694,0.22157873,103800.0,103790.0,0.34048018]
["bitfinex","BTCUSD",1750179023952,0.35260302,103800.0,103790.0,0.00048018]
["bitfinex","BTCUSD",1750179024172,0.40260302,103800.0,103790.0,0.00048018]
["bitfinex","BTCUSD",1750179024402,0.35818761,103800.0,103790.0,0.00048018]
["bitfinex","BTCUSD",1750179024649,0.19273118,103780.0,103750.0,0.24307377]
["bitfinex","BTCUSD",1750179024877,0.20238938,103760.0,103750.0,0.26164451]
["bitfinex","BTCUSD",1750179025106,0.09624176,103760.0,103750.0,0.26164441]
["bitfinex","BTCUSD",1750179025340,0.10587873,103760.0,103750.0,0.27128259]
["bitfinex","BTCUSD",1750179025564,0.09624176,103760.0,103750.0,0.28092049]
["bitfinex","BTCUSD",1750179025803,0.10587854,103760.0,103750.0,0.28092049]
["bitfinex","BTCUSD",1750179026031,0.3082683,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1750179026255,0.10635106,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1750179026485,0.30874044,103760.0,103750.0,0.21204772]
["bitfinex","BTCUSD",1750179026704,0.09671428,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1750179026937,0.09671428,103760.0,103750.0,0.65310488]
["bitfinex","BTCUSD",1750179027169,0.09671428,103760.0,103750.0,0.55204772]
["bitfinex","BTCUSD",1750179027464,0.09971428,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1750179027698,0.00347252,103760.0,103750.0,0.79368562]
["bitfinex","BTCUSD",1750179028156,0.00318354,103760.0,103750.0,0.79368562]
["bitfinex","BTCUSD",1750179028614,0.00318354,103760.0,103750.0,0.55204772]
["bitfinex","BTCUSD",1750179028615,0.0994253,103760.0,103750.0,0.55204772]
["bitfinex","BTCUSD",1750179028832,0.00318354,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1750179029092,0.21521008,103760.0,103750.0,0.55204781]
["bitfinex","BTCUSD",1750179029326,0.21521007,103760.0,103750.0,0.55204781]
["bitfinex","BTCUSD",1750179029553,0.00318354,103760.0,103750.0,1.05176355]
["bitfinex","BTCUSD",1750179029779,0.00318354,103760.0,103750.0,0.91019311]
["bitfinex","BTCUSD",1750179030002,0.00318354,103760.0,103750.0,0.91010715]
["bitfinex","BTCUSD",1750179030464,0.00318354,103760.0,103750.0,0.90986715]
["bitfinex","BTCUSD",1750179030689,0.00318354,103760.0,103750.0,0.90978119]
["bitfinex","BTCUSD",1750179030929,0.00318354,103760.0,103750.0,1.39022085]
["bitfinex","BTCUSD",1750179031155,0.00318354,103760.0,103750.0,0.94028119]
["bitfinex","BTCUSD",1750179031375,0.00318354,103760.0,103750.0,1.45142085]
["bitfinex","BTCUSD",1750179032053,0.00318354,103760.0,103750.0,0.97098119]
["bitfinex","BTCUSD",1750179032279,0.00318354,103760.0,103750.0,1.45142085]
["bitfinex","BTCUSD",1750179032960,0.2921778,103760.0,103750.0,0.34]
["bitfinex","BTCUSD",1750179033188,0.00318354,103760.0,103750.0,0.82043966]
["bitfinex","BTCUSD",1750179033641,0.00318354,103760.0,103750.0,0.85303966]
["bitfinex","BTCUSD",1750179033871,0.00318354,103760.0,103750.0,0.88403966]
["bitfinex","BTCUSD",1750179034090,0.00318354,103760.0,103750.0,0.98018888]
["bitfinex","BTCUSD",1750179034756,0.00318354,103760.0,103750.0,0.99472973]
["bitfinex","BTCUSD",1750179035203,0.00318354,103760.0,103750.0,1.09097149]
["bitfinex","BTCUSD",1750179035415,0.00318354,103760.0,103750.0,1.30301865]
["bitfinex","BTCUSD",1750179035667,0.00318354,103760.0,103750.0,0.83221745]
["bitfinex","BTCUSD",1750179035883,0.00218354,103760.0,103750.0,1.31265711]
["bitfinex","BTCUSD",1750179036329,0.00718354,103760.0,103750.0,1.31265711]
["bitfinex","BTCUSD",1750179036793,0.07691938,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1750179037015,0.07691938,103790.0,103780.0,1.3893464]
["bitfinex","BTCUSD",1750179037484,0.07691938,103790.0,103780.0,0.93930674]
["bitfinex","BTCUSD",1750179037698,0.07691938,103790.0,103780.0,1.4197464]
["bitfinex","BTCUSD",1750179038134,0.08491938,103790.0,103780.0,1.4197464]
["bitfinex","BTCUSD",1750179038370,0.08491938,103790.0,103780.0,1.42802201]
["bitfinex","BTCUSD",1750179038602,0.008,103790.0,103780.0,1.4197464]
["bitfinex","BTCUSD",1750179038833,0.008,103790.0,103780.0,1.4207464]
["bitfinex","BTCUSD",1750179039066,0.011,103790.0,103780.0,1.4207464]
["bitfinex","BTCUSD",1750179039980,0.011,103790.0,103780.0,1.43528725]
["bitfinex","BTCUSD",1750179040671,0.011,103790.0,103780.0,1.52965476]
["bitfinex","BTCUSD",1750179040887,0.011,103790.0,103780.0,1.0492151]
["bitfinex","BTCUSD",1750179041138,0.011,103790.0,103780.0,1.52965476]
["bitfinex","BTCUSD",1750179041629,0.011,103790.0,103780.0,1.5591312]
["bitfinex","BTCUSD",1750179044629,0.0109,103790.0,103780.0,1.5591312]
["bitfinex","BTCUSD",1750179045531,0.0108,103790.0,103780.0,1.5591312]
["bitfinex","BTCUSD",1750179046214,0.0107,103790.0,103780.0,1.07869154]
["bitfinex","BTCUSD",1750179046429,0.0107,103790.0,103780.0,1.5591312]
["bitfinex","BTCUSD",1750179046875,0.0107,103790.0,103780.0,1.91386588]
["bitfinex","BTCUSD",1750179047120,0.0106,103790.0,103780.0,1.91386588]
["bitfinex","BTCUSD",1750179047573,0.001,103800.0,103790.0,1.05677451]
["bitfinex","BTCUSD",1750179047792,0.001,103800.0,103790.0,1.15292373]
["bitfinex","BTCUSD",1750179048007,0.001,103800.0,103790.0,1.18542373]
["bitfinex","BTCUSD",1750179048493,0.02374177,103800.0,103790.0,1.18542373]
["bitfinex","BTCUSD",1750179048711,0.02364177,103800.0,103790.0,1.18552373]
["bitfinex","BTCUSD",1750179049163,0.02464177,103800.0,103790.0,1.18752373]
["bitfinex","BTCUSD",1750179049390,0.02564177,103800.0,103790.0,1.18952373]
["bitfinex","BTCUSD",1750179051266,0.02564177,103800.0,103790.0,1.42172373]
["bitfinex","BTCUSD",1750179051922,0.0029,103800.0,103790.0,1.42172373]
["bitfinex","BTCUSD",1750179052141,0.02567211,103800.0,103790.0,1.42172373]
["bitfinex","BTCUSD",1750179052367,0.0029,103800.0,103790.0,1.42172373]
["bitfinex","BTCUSD",1750179053483,0.1322558,103830.0,103820.0,0.36889504]
["bitfinex","BTCUSD",1750179053707,0.05117164,103830.0,103820.0,1.27197932]
["bitfinex","BTCUSD",1750179053936,0.02277116,103830.0,103820.0,1.30277932]
["bitfinex","BTCUSD",1750179054161,0.27824995,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1750179054384,0.18542086,103850.0,103840.0,0.86916064]
["bitfinex","BTCUSD",1750179054598,0.5054345,103850.0,103840.0,0.95568041]
["bitfinex","BTCUSD",1750179054820,0.05117232,103850.0,103840.0,1.39267102]
["bitfinex","BTCUSD",1750179055319,0.05117232,103850.0,103840.0,1.16259102]
["bitfinex","BTCUSD",1750179055546,0.02277184,103850.0,103840.0,0.31741677]
["bitfinex","BTCUSD",1750179055774,0.02377184,103850.0,103840.0,1.30243199]
["bitfinex","BTCUSD",1750179056229,0.02377184,103850.0,103840.0,1.30738214]
["bitfinex","BTCUSD",1750179056493,0.03340037,103850.0,103840.0,1.64738214]
["bitfinex","BTCUSD",1750179056714,0.02377184,103850.0,103840.0,1.65038214]
["bitfinex","BTCUSD",1750179056944,0.001,103850.0,103840.0,1.65038214]
["bitfinex","BTCUSD",1750179057165,0.001,103850.0,103840.0,1.77743136]
["bitfinex","BTCUSD",1750179057388,0.001,103850.0,103840.0,1.88821397]
["bitfinex","BTCUSD",1750179057608,0.001,103850.0,103840.0,1.91881397]
["bitfinex","BTCUSD",1750179058305,0.001,103850.0,103840.0,1.91581397]
["bitfinex","BTCUSD",1750179058542,0.27141398,103880.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1750179058782,0.02271987,103880.0,103870.0,0.88599075]
["bitfinex","BTCUSD",1750179059000,0.20217532,103870.0,103860.0,0.61978224]
["bitfinex","BTCUSD",1750179059218,0.2021946,103860.0,103850.0,0.62941403]
["bitfinex","BTCUSD",1750179059437,0.0096276,103860.0,103850.0,1.19693384]
["bitfinex","BTCUSD",1750179059660,0.21182294,103860.0,103850.0,0.42949472]
["bitfinex","BTCUSD",1750179059887,0.21182266,103860.0,103850.0,0.85671088]
["bitfinex","BTCUSD",1750179060109,0.22145017,103860.0,103850.0,0.87596849]
["bitfinex","BTCUSD",1750179060330,0.22145008,103860.0,103850.0,0.46950158]
["bitfinex","BTCUSD",1750179060547,0.23107815,103860.0,103850.0,0.87596858]
["bitfinex","BTCUSD",1750179060785,0.2214726,103850.0,103840.0,0.34509422]
["bitfinex","BTCUSD",1750179061013,0.46660467,103850.0,103840.0,0.00014407]
["bitfinex","BTCUSD",1750179061264,0.06926326,103820.0,103790.0,0.42449178]
["bitfinex","BTCUSD",1750179061533,0.00963214,103810.0,103790.0,0.47029894]
["bitfinex","BTCUSD",1750179061756,0.19265658,103830.0,103800.0,0.86567434]
["bitfinex","BTCUSD",1750179061757,0.21537198,103830.0,103800.0,0.86567434]
["bitfinex","BTCUSD",1750179061979,0.36779096,103830.0,103820.0,0.41758717]
["bitfinex","BTCUSD",1750179062211,0.35815984,103830.0,103820.0,0.41758717]
["bitfinex","BTCUSD",1750179062440,0.35816021,103830.0,103820.0,0.41758717]
["bitfinex","BTCUSD",1750179062691,0.01763122,103820.0,103800.0,0.64406717]
["bitfinex","BTCUSD",1750179062948,0.008,103820.0,103810.0,0.41758717]
["bitfinex","BTCUSD",1750179063165,0.0176314,103820.0,103810.0,0.41758717]
["bitfinex","BTCUSD",1750179063388,0.02726271,103820.0,103810.0,0.41758717]
["bitfinex","BTCUSD",1750179063607,0.008,103820.0,103810.0,0.51373639]
["bitfinex","BTCUSD",1750179063836,0.008,103820.0,103810.0,0.93277724]
["bitfinex","BTCUSD",1750179064101,0.008,103820.0,103810.0,1.029019]
["bitfinex","BTCUSD",1750179064334,0.008,103820.0,103810.0,1.030019]
["bitfinex","BTCUSD",1750179064574,0.21182295,103860.0,103850.0,0.00962918]
["bitfinex","BTCUSD",1750179064811,0.12862196,103860.0,103850.0,0.63905968]
["bitfinex","BTCUSD",1750179065063,0.0096276,103860.0,103850.0,0.93688012]
["bitfinex","BTCUSD",1750179065300,0.01925538,103860.0,103850.0,0.91762344]
["bitfinex","BTCUSD",1750179065542,0.01925529,103860.0,103850.0,0.92725234]
["bitfinex","BTCUSD",1750179065776,0.26185277,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1750179066009,0.20217504,103870.0,103860.0,0.79536063]
["bitfinex","BTCUSD",1750179066240,0.23105626,103870.0,103860.0,0.76647691]
["bitfinex","BTCUSD",1750179066469,0.27143014,103870.0,103860.0,0.0936498]
["bitfinex","BTCUSD",1750179066702,0.26180273,103870.0,103860.0,0.2118235]
["bitfinex","BTCUSD",1750179067157,0.26180273,103870.0,103850.0,0.92829967]
["bitfinex","BTCUSD",1750179067377,0.26180273,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1750179067591,0.27143014,103870.0,103860.0,0.2118235]
["bitfinex","BTCUSD",1750179067856,0.27143014,103870.0,103860.0,0.30234447]
["bitfinex","BTCUSD",1750179068055,0.21188761,103880.0,103870.0,0.00962732]
["bitfinex","BTCUSD",1750179068272,0.20217504,103870.0,103860.0,0.6920836]
["bitfinex","BTCUSD",1750179068494,0.26188686,103880.0,103870.0,0.21180292]
["bitfinex","BTCUSD",1750179068733,0.00962565,103880.0,103870.0,0.93499693]
["bitfinex","BTCUSD",1750179068960,0.24252984,103880.0,103870.0,0.05223815]
["bitfinex","BTCUSD",1750179069207,0.25219507,103860.0,103850.0,4.798e-05]
["bitfinex","BTCUSD",1750179069453,0.34843683,103860.0,103850.0,4.798e-05]
["bitfinex","BTCUSD",1750179069683,0.00962769,103860.0,103850.0,0.92522042]
["bitfinex","BTCUSD",1750179069921,0.00962751,103860.0,103850.0,0.95913961]
["bitfinex","BTCUSD",1750179070148,0.21181909,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1750179070376,0.26181854,103870.0,103860.0,0.6920836]
["bitfinex","BTCUSD",1750179070638,0.27144632,103870.0,103860.0,0.6728272]
["bitfinex","BTCUSD",1750179070858,0.28107355,103870.0,103860.0,0.68245536]
["bitfinex","BTCUSD",1750179071080,0.0096276,103860.0,103850.0,0.45962162]
["bitfinex","BTCUSD",1750179071313,0.0096276,103860.0,103850.0,0.93988247]
["bitfinex","BTCUSD",1750179071314,0.22145017,103860.0,103850.0,0.93988247]
["bitfinex","BTCUSD",1750179071532,0.22145008,103860.0,103850.0,0.94951109]
["bitfinex","BTCUSD",1750179071781,0.23107824,103860.0,103850.0,0.91471189]
["bitfinex","BTCUSD",1750179071998,0.23107814,103860.0,103850.0,0.93396987]
["bitfinex","BTCUSD",1750179072219,0.22145008,103860.0,103850.0,0.93396978]
["bitfinex","BTCUSD",1750179072449,0.22145008,103860.0,103850.0,0.9435984]
["bitfinex","BTCUSD",1750179072666,0.22145008,103860.0,103850.0,1.03974762]
["bitfinex","BTCUSD",1750179072884,0.22245008,103860.0,103850.0,1.037119]
["bitfinex","BTCUSD",1750179073114,0.001,103860.0,103850.0,1.04674762]
["bitfinex","BTCUSD",1750179073342,0.001,103860.0,103850.0,1.04430762]
["bitfinex","BTCUSD",1750179073558,0.21282239,103860.0,103850.0,1.03467909]
["bitfinex","BTCUSD",1750179073779,0.22245055,103860.0,103850.0,1.02705038]
["bitfinex","BTCUSD",1750179074002,0.22245055,103860.0,103850.0,1.03667928]
["bitfinex","BTCUSD",1750179074223,0.21282239,103860.0,103850.0,1.04630808]
["bitfinex","BTCUSD",1750179074504,0.20319497,103860.0,103850.0,0.10514922]
["bitfinex","BTCUSD",1750179074724,0.21282313,103860.0,103850.0,0.009]
["bitfinex","BTCUSD",1750179075168,0.21282313,103860.0,103850.0,0.22972]
["bitfinex","BTCUSD",1750179075385,0.26282313,103860.0,103850.0,0.23934927]
["bitfinex","BTCUSD",1750179075606,0.26282313,103860.0,103850.0,0.4415639]
["bitfinex","BTCUSD",1750179075840,0.272451,103860.0,103850.0,0.81575878]
["bitfinex","BTCUSD",1750179076058,0.28207934,103860.0,103850.0,0.11477849]
["bitfinex","BTCUSD",1750179076278,0.28207934,103860.0,103850.0,0.31699293]
["bitfinex","BTCUSD",1750179076491,0.27245156,103860.0,103850.0,0.009]
["bitfinex","BTCUSD",1750179076710,0.2628235,103860.0,103850.0,0.20158545]
["bitfinex","BTCUSD",1750179076934,0.26282257,103860.0,103850.0,0.22084371]
["bitfinex","BTCUSD",1750179077166,0.27245082,103860.0,103850.0,0.23047261]
["bitfinex","BTCUSD",1750179077388,0.28207916,103860.0,103850.0,0.01862927]
["bitfinex","BTCUSD",1750179077618,0.2628235,103860.0,103850.0,0.009]
["bitfinex","BTCUSD",1750179077844,0.34943701,103860.0,103850.0,0.009]
["bitfinex","BTCUSD",1750179078087,0.36869267,103860.0,103850.0,0.009]
["bitfinex","BTCUSD",1750179078575,0.35906489,103860.0,103850.0,0.009]
["bitfinex","BTCUSD",1750179079269,0.21282313,103860.0,103850.0,0.68284574]
["bitfinex","BTCUSD",1750179079521,0.28207824,103860.0,103850.0,0.23147261]
["bitfinex","BTCUSD",1750179079769,0.28207805,103860.0,103850.0,0.72136161]
["bitfinex","BTCUSD",1750179080015,0.21282248,103860.0,103850.0,0.72136161]
["bitfinex","BTCUSD",1750179080249,0.27245008,103860.0,103850.0,0.81275826]
["bitfinex","BTCUSD",1750179080476,0.27245008,103860.0,103850.0,0.82238688]
["bitfinex","BTCUSD",1750179080710,0.02025529,103860.0,103850.0,1.04090688]
["bitfinex","BTCUSD",1750179080969,0.001,103860.0,103850.0,0.82038688]
["bitfinex","BTCUSD",1750179081194,0.001,103860.0,103850.0,0.85318688]
["bitfinex","BTCUSD",1750179081429,0.005,103860.0,103850.0,0.85318688]
["bitfinex","BTCUSD",1750179081922,0.005,103860.0,103850.0,0.84618688]
["bitfinex","BTCUSD",1750179081923,0.004,103860.0,103850.0,0.84618688]
["bitfinex","BTCUSD",1750179082434,0.009,103860.0,103850.0,0.84618688]
["bitfinex","BTCUSD",1750179082952,0.009,103860.0,103850.0,1.32776949]
["bitfinex","BTCUSD",1750179084407,0.009,103860.0,103850.0,0.8465092]
["bitfinex","BTCUSD",1750179084677,0.009,103860.0,103850.0,1.54444949]
["bitfinex","BTCUSD",1750179084890,0.009,103860.0,103850.0,1.54428949]
["bitfinex","BTCUSD",1750179085107,0.009,103860.0,103850.0,1.54396949]
["bitfinex","BTCUSD",1750179085342,0.009,103860.0,103850.0,1.32776949]
["bitfinex","BTCUSD",1750179085569,0.009,103860.0,103850.0,1.0636292]
["bitfinex","BTCUSD",1750179085803,0.009,103860.0,103850.0,1.54388949]
["bitfinex","BTCUSD",1750179086939,0.009,103860.0,103850.0,2.77737354]
["bitfinex","BTCUSD",1750179087716,0.07691938,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1750179087950,0.25824991,103920.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1750179088185,0.2617833,103920.0,103910.0,0.21172092]
["bitfinex","BTCUSD",1750179088438,0.20209712,103910.0,103900.0,0.38138787]
["bitfinex","BTCUSD",1750179088702,0.02887186,103900.0,103890.0,0.57100846]
["bitfinex","BTCUSD",1750179088944,0.23098872,103900.0,103890.0,0.26661853]
["bitfinex","BTCUSD",1750179089179,0.23099048,103900.0,103890.0,0.26662224]
["bitfinex","BTCUSD",1750179089422,0.28099039,103900.0,103890.0,0.06448555]
["bitfinex","BTCUSD",1750179089640,0.00962482,103890.0,103880.0,1.05099753]
["bitfinex","BTCUSD",1750179089858,0.27136613,103900.0,103890.0,0.20213687]
["bitfinex","BTCUSD",1750179090082,0.27636613,103900.0,103890.0,0.47998017]
["bitfinex","BTCUSD",1750179090321,0.21176104,103890.0,103880.0,1.26539716]
["bitfinex","BTCUSD",1750179090553,0.21176104,103890.0,103880.0,0.09614922]
["bitfinex","BTCUSD",1750179090789,0.26176122,103890.0,103880.0,0.43532828]
["bitfinex","BTCUSD",1750179091012,0.25911686,103900.0,103890.0,0.20213678]
["bitfinex","BTCUSD",1750179091288,0.00962491,103890.0,103880.0,0.21178161]
["bitfinex","BTCUSD",1750179091528,0.20215568,103880.0,103870.0,0.56136152]
["bitfinex","BTCUSD",1750179091770,0.20215568,103880.0,103870.0,0.61139536]
["bitfinex","BTCUSD",1750179092005,0.27138715,103890.0,103870.0,1.11062897]
["bitfinex","BTCUSD",1750179092232,0.21374186,103900.0,103880.0,0.71101374]
["bitfinex","BTCUSD",1750179092472,0.059,103890.0,103880.0,0.23103357]
["bitfinex","BTCUSD",1750179092693,0.02462482,103890.0,103880.0,0.8039563]
["bitfinex","BTCUSD",1750179092913,0.065,103890.0,103880.0,1.0172363]
["bitfinex","BTCUSD",1750179093133,0.015,103890.0,103880.0,1.0172363]
["bitfinex","BTCUSD",1750179093359,0.015,103890.0,103880.0,1.02586205]
["bitfinex","BTCUSD",1750179093360,0.05962473,103890.0,103880.0,1.02586205]
["bitfinex","BTCUSD",1750179093581,0.26274084,103900.0,103890.0,0.20213669]
["bitfinex","BTCUSD",1750179093861,0.26274075,103900.0,103890.0,0.78475362]
["bitfinex","BTCUSD",1750179094107,0.23198918,103900.0,103890.0,0.69174214]
["bitfinex","BTCUSD",1750179094383,0.27136501,103900.0,103890.0,0.71099224]
["bitfinex","BTCUSD",1750179094835,0.22136501,103900.0,103890.0,0.69174214]
["bitfinex","BTCUSD",1750179095071,0.21174075,103900.0,103890.0,0.70136733]
["bitfinex","BTCUSD",1750179095301,0.21174075,103900.0,103890.0,0.81676646]
["bitfinex","BTCUSD",1750179095559,0.26174075,103900.0,103890.0,0.81676646]
["bitfinex","BTCUSD",1750179095791,0.28298956,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1750179096473,0.2829903,103900.0,103890.0,0.47998017]
["bitfinex","BTCUSD",1750179096705,0.00962482,103890.0,103880.0,1.35598549]
["bitfinex","BTCUSD",1750179096925,0.00962473,103890.0,103880.0,1.35598549]
["bitfinex","BTCUSD",1750179097370,0.26574159,103900.0,103880.0,1.36082614]
["bitfinex","BTCUSD",1750179097637,0.00962473,103890.0,103880.0,1.35120021]
["bitfinex","BTCUSD",1750179097863,0.26574159,103900.0,103880.0,1.35120021]
["bitfinex","BTCUSD",1750179098314,0.00962473,103890.0,103880.0,1.38400021]
["bitfinex","BTCUSD",1750179098523,0.00962473,103890.0,103880.0,1.37915956]
["bitfinex","BTCUSD",1750179098732,0.02824973,103890.0,103880.0,1.37915956]
["bitfinex","BTCUSD",1750179098993,0.015,103890.0,103880.0,1.39941115]
["bitfinex","BTCUSD",1750179099416,0.006,103890.0,103880.0,1.40435912]
["bitfinex","BTCUSD",1750179099851,0.015,103890.0,103880.0,1.40435912]
["bitfinex","BTCUSD",1750179100695,0.015,103890.0,103880.0,1.50060088]
["bitfinex","BTCUSD",1750179101122,0.015,103890.0,103880.0,1.53140088]
["bitfinex","BTCUSD",1750179101592,0.015,103890.0,103880.0,1.54594173]
["bitfinex","BTCUSD",1750179102692,0.02462473,103890.0,103880.0,0.84305581]
["bitfinex","BTCUSD",1750179102914,0.015,103890.0,103880.0,1.40957435]
["bitfinex","BTCUSD",1750179103133,0.20751131,103890.0,103880.0,1.1857535]
["bitfinex","BTCUSD",1750179103347,0.015,103890.0,103880.0,1.35240766]
["bitfinex","BTCUSD",1750179103564,0.015,103890.0,103880.0,1.14332766]
["bitfinex","BTCUSD",1750179103784,0.02462473,103890.0,103880.0,1.35208766]
["bitfinex","BTCUSD",1750179104015,0.23638614,103890.0,103880.0,0.36962792]
["bitfinex","BTCUSD",1750179104280,0.27676188,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1750179104495,0.40610364,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1750179104716,0.64484364,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1750179104935,0.74228845,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1750179105411,1.22226862,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1750179105647,0.21182295,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750179106089,0.35806471,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750179106310,0.42146471,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750179106783,0.70398471,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750179107000,0.71298471,103860.0,103850.0,0.00104795]
["bitfinex","BTCUSD",1750179107221,1.21571047,103860.0,103850.0,0.00104795]
["bitfinex","BTCUSD",1750179107426,0.7267303,103860.0,103850.0,0.00104795]
["bitfinex","BTCUSD",1750179107637,1.20671047,103860.0,103850.0,0.00104795]
["bitfinex","BTCUSD",1750179107875,0.22155683,103810.0,103790.0,0.0648]
["bitfinex","BTCUSD",1750179108100,0.22155683,103810.0,103790.0,0.16108964]
["bitfinex","BTCUSD",1750179108101,0.27155739,103810.0,103790.0,0.16108964]
["bitfinex","BTCUSD",1750179108311,0.27155776,103810.0,103790.0,0.12948964]
["bitfinex","BTCUSD",1750179108524,0.21194492,103800.0,103790.0,4.788e-05]
["bitfinex","BTCUSD",1750179108939,0.22157846,103800.0,103790.0,4.788e-05]
["bitfinex","BTCUSD",1750179109191,0.21194483,103800.0,103790.0,0.34004788]
["bitfinex","BTCUSD",1750179109427,0.0192667,103800.0,103790.0,4.788e-05]
["bitfinex","BTCUSD",1750179109640,0.0192667,103800.0,103790.0,0.41789292]
["bitfinex","BTCUSD",1750179109847,0.21494492,103800.0,103790.0,4.788e-05]
["bitfinex","BTCUSD",1750179110074,0.21194483,103800.0,103790.0,0.41789292]
["bitfinex","BTCUSD",1750179110298,0.27155758,103810.0,103790.0,0.34004788]
["bitfinex","BTCUSD",1750179110516,0.28118972,103810.0,103790.0,0.37605267]
["bitfinex","BTCUSD",1750179110738,0.19263863,103830.0,103800.0,0.86699008]
["bitfinex","BTCUSD",1750179110955,0.06926262,103820.0,103800.0,0.3713]
["bitfinex","BTCUSD",1750179113322,0.00963214,103810.0,103800.0,0.44919939]
["bitfinex","BTCUSD",1750179113578,0.13404352,103820.0,103800.0,0.86704443]
["bitfinex","BTCUSD",1750179113797,0.12541203,103820.0,103810.0,0.007]
["bitfinex","BTCUSD",1750179114012,0.00963214,103810.0,103800.0,0.86704443]
["bitfinex","BTCUSD",1750179114265,0.01926447,103810.0,103800.0,0.83574443]
["bitfinex","BTCUSD",1750179114481,0.22355664,103810.0,103800.0,0.83574443]
["bitfinex","BTCUSD",1750179114695,0.21392422,103810.0,103800.0,0.83574443]
["bitfinex","BTCUSD",1750179114904,0.22155683,103810.0,103800.0,0.83574443]
["bitfinex","BTCUSD",1750179115112,0.21192422,103810.0,103800.0,0.49574443]
["bitfinex","BTCUSD",1750179115320,0.00963214,103810.0,103800.0,0.49574443]
["bitfinex","BTCUSD",1750179115530,0.00963214,103810.0,103800.0,0.49774443]
["bitfinex","BTCUSD",1750179115736,0.00963214,103810.0,103800.0,0.70226443]
["bitfinex","BTCUSD",1750179115948,0.00963214,103810.0,103800.0,0.28441939]
["bitfinex","BTCUSD",1750179116146,0.00963214,103810.0,103800.0,0.62436504]
["bitfinex","BTCUSD",1750179116355,0.01926447,103810.0,103800.0,0.20652]
["bitfinex","BTCUSD",1750179116573,0.01926447,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1750179116574,0.28119009,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1750179116801,0.26192534,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1750179117223,0.06926447,103810.0,103800.0,0.41984504]
["bitfinex","BTCUSD",1750179117443,0.20227262,103820.0,103800.0,0.93069137]
["bitfinex","BTCUSD",1750179117652,0.21190421,103820.0,103810.0,0.21192534]
["bitfinex","BTCUSD",1750179117865,0.05,103810.0,103800.0,0.09500129]
["bitfinex","BTCUSD",1750179118113,0.36779887,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1750179118335,0.35816691,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1750179118548,0.21194557,103800.0,103790.0,4.788e-05]
["bitfinex","BTCUSD",1750179118752,0.3485537,103800.0,103790.0,4.788e-05]
["bitfinex","BTCUSD",1750179119665,0.20329264,103810.0,103790.0,0.41789292]
["bitfinex","BTCUSD",1750179119872,0.20329264,103810.0,103800.0,0.41784504]
["bitfinex","BTCUSD",1750179119873,0.22255814,103810.0,103800.0,0.41784504]
["bitfinex","BTCUSD",1750179120080,0.25329199,103810.0,103800.0,0.21194576]
["bitfinex","BTCUSD",1750179120297,0.2619245,103810.0,103800.0,0.21194594]
["bitfinex","BTCUSD",1750179120507,0.27157818,103800.0,103790.0,0.22164834]
["bitfinex","BTCUSD",1750179120732,0.26194464,103800.0,103790.0,0.73500954]
["bitfinex","BTCUSD",1750179120972,0.26194464,103800.0,103790.0,0.71574052]
["bitfinex","BTCUSD",1750179121197,0.26194464,103800.0,103790.0,4.788e-05]
["bitfinex","BTCUSD",1750179121198,0.28121237,103800.0,103790.0,4.788e-05]
["bitfinex","BTCUSD",1750179121404,0.28121237,103800.0,103790.0,0.00968271]
["bitfinex","BTCUSD",1750179121615,0.27257911,103800.0,103790.0,0.00904788]
["bitfinex","BTCUSD",1750179121829,0.27257911,103800.0,103790.0,0.43652775]
["bitfinex","BTCUSD",1750179122080,0.27157911,103800.0,103790.0,0.48370435]
["bitfinex","BTCUSD",1750179122291,0.26194576,103800.0,103790.0,0.48370435]
["bitfinex","BTCUSD",1750179122513,0.35818752,103800.0,103790.0,4.788e-05]
["bitfinex","BTCUSD",1750179122729,0.35918752,103800.0,103790.0,0.00404788]
["bitfinex","BTCUSD",1750179122948,0.01927032,103780.0,103770.0,0.51457321]
["bitfinex","BTCUSD",1750179123176,0.00963502,103780.0,103770.0,0.58856122]
["bitfinex","BTCUSD",1750179123427,0.23125692,103780.0,103770.0,9.204e-05]
["bitfinex","BTCUSD",1750179123653,0.23125673,103780.0,103770.0,9.204e-05]
["bitfinex","BTCUSD",1750179124079,0.05,103780.0,103770.0,9.204e-05]
["bitfinex","BTCUSD",1750179124298,0.01927004,103780.0,103770.0,0.41793708]
["bitfinex","BTCUSD",1750179124523,0.27162134,103780.0,103770.0,9.204e-05]
["bitfinex","BTCUSD",1750179124755,0.30112646,103780.0,103770.0,9.204e-05]
["bitfinex","BTCUSD",1750179124999,0.29149135,103780.0,103770.0,9.204e-05]
["bitfinex","BTCUSD",1750179125226,0.28185605,103780.0,103770.0,9.204e-05]
["bitfinex","BTCUSD",1750179125447,0.61937781,103780.0,103770.0,9.204e-05]
["bitfinex","BTCUSD",1750179125665,0.64864887,103780.0,103770.0,0.00109204]
["bitfinex","BTCUSD",1750179125899,0.04050512,103780.0,103770.0,0.41893708]
["bitfinex","BTCUSD",1750179126143,0.03550512,103780.0,103770.0,0.41893708]
["bitfinex","BTCUSD",1750179126373,0.19265966,103810.0,103780.0,0.031]
["bitfinex","BTCUSD",1750179126589,0.05,103790.0,103780.0,0.031]
["bitfinex","BTCUSD",1750179126801,0.05,103790.0,103780.0,0.24567493]
["bitfinex","BTCUSD",1750179127013,0.05,103790.0,103780.0,0.66351997]
["bitfinex","BTCUSD",1750179127225,0.23121259,103800.0,103780.0,0.75163317]
["bitfinex","BTCUSD",1750179127447,0.05,103790.0,103780.0,0.53610615]
["bitfinex","BTCUSD",1750179127661,0.27157887,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750179127879,0.05963409,103790.0,103780.0,0.43835802]
["bitfinex","BTCUSD",1750179128086,0.28123352,103790.0,103780.0,0.42872281]
["bitfinex","BTCUSD",1750179128288,0.27159906,103790.0,103780.0,0.42872281]
["bitfinex","BTCUSD",1750179128529,0.07890227,103790.0,103780.0,0.73109959]
["bitfinex","BTCUSD",1750179128752,0.22159943,103790.0,103780.0,0.25258944]
["bitfinex","BTCUSD",1750179128970,0.28223399,103790.0,103780.0,0.87923448]
["bitfinex","BTCUSD",1750179129183,0.24286873,103790.0,103780.0,0.4414808]
["bitfinex","BTCUSD",1750179129426,0.26396636,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1750179130541,0.26396599,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1750179130752,0.21396599,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1750179130950,0.26396599,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1750179131633,0.56464775,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1750179132279,0.51464775,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1750179132529,0.56464775,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1750179132741,0.28125673,103780.0,103770.0,0.3886838]
["bitfinex","BTCUSD",1750179132963,0.28125664,103780.0,103770.0,0.3886838]
["bitfinex","BTCUSD",1750179133188,0.20236988,103770.0,103760.0,0.20444]
["bitfinex","BTCUSD",1750179133409,0.20236988,103770.0,103750.0,0.34]
["bitfinex","BTCUSD",1750179133410,0.23127902,103770.0,103750.0,0.34]
["bitfinex","BTCUSD",1750179133636,0.00963697,103760.0,103750.0,0.8298469]
["bitfinex","BTCUSD",1750179133895,0.23130113,103760.0,103750.0,0.8298469]
["bitfinex","BTCUSD",1750179134137,0.28130103,103760.0,103750.0,0.62212504]
["bitfinex","BTCUSD",1750179134370,0.21204716,103750.0,103730.0,0.64355078]
["bitfinex","BTCUSD",1750179134601,0.20240898,103750.0,103740.0,0.41784504]
["bitfinex","BTCUSD",1750179134821,0.00963874,103740.0,103730.0,0.5261475]
["bitfinex","BTCUSD",1750179135049,0.19300876,103750.0,103730.0,1.01699929]
["bitfinex","BTCUSD",1750179135266,0.2122853,103750.0,103730.0,0.5261875]
["bitfinex","BTCUSD",1750179135495,0.0096379,103750.0,103740.0,0.41784504]
["bitfinex","BTCUSD",1750179135726,0.00963781,103750.0,103740.0,0.41784504]
["bitfinex","BTCUSD",1750179135959,0.26202746,103760.0,103730.0,0.4947675]
["bitfinex","BTCUSD",1750179135960,0.26802662,103760.0,103730.0,0.4947675]
["bitfinex","BTCUSD",1750179136177,0.00013649,103750.0,103740.0,0.03370961]
["bitfinex","BTCUSD",1750179136690,0.00013649,103750.0,103740.0,0.06370961]
["bitfinex","BTCUSD",1750179136904,0.00413649,103750.0,103740.0,0.06470952]
["bitfinex","BTCUSD",1750179137128,0.00413649,103750.0,103740.0,0.23861294]
["bitfinex","BTCUSD",1750179137341,0.00413649,103750.0,103740.0,0.85864846]
["bitfinex","BTCUSD",1750179137573,0.00413649,103750.0,103740.0,0.15854176]
["bitfinex","BTCUSD",1750179137797,0.00413649,103750.0,103740.0,0.79560765]
["bitfinex","BTCUSD",1750179138454,0.00413649,103750.0,103740.0,0.76560765]
["bitfinex","BTCUSD",1750179138875,0.00613649,103750.0,103740.0,0.76660765]
["bitfinex","BTCUSD",1750179139091,0.00413649,103750.0,103740.0,0.86175687]
["bitfinex","BTCUSD",1750179139307,0.01941219,103750.0,103740.0,0.19339098]
["bitfinex","BTCUSD",1750179139529,0.01941219,103750.0,103740.0,0.30296176]
["bitfinex","BTCUSD",1750179139530,0.01513649,103750.0,103740.0,0.30296176]
["bitfinex","BTCUSD",1750179139753,0.01513649,103750.0,103740.0,0.7525068]
["bitfinex","BTCUSD",1750179139961,0.01513649,103750.0,103740.0,0.36686176]
["bitfinex","BTCUSD",1750179140195,0.01513649,103750.0,103740.0,0.7847068]
["bitfinex","BTCUSD",1750179140444,0.23682164,103750.0,103740.0,0.5160868]
["bitfinex","BTCUSD",1750179140660,0.03441229,103750.0,103740.0,0.62436504]
["bitfinex","BTCUSD",1750179140895,0.2368222,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1750179141580,0.2868222,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1750179141802,0.27718421,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1750179142245,0.20242895,103740.0,103720.0,0.20432]
["bitfinex","BTCUSD",1750179142458,0.01513649,103750.0,103730.0,0.62224504]
["bitfinex","BTCUSD",1750179142719,0.01513649,103750.0,103740.0,0.20444]
["bitfinex","BTCUSD",1750179142956,0.01513649,103750.0,103740.0,0.23450818]
["bitfinex","BTCUSD",1750179143190,0.13958273,103770.0,103750.0,0.41784504]
["bitfinex","BTCUSD",1750179143420,0.21202644,103760.0,103750.0,0.41784504]
["bitfinex","BTCUSD",1750179143644,0.01927394,103760.0,103750.0,0.41784504]
["bitfinex","BTCUSD",1750179143866,0.00963688,103760.0,103740.0,0.65266574]
["bitfinex","BTCUSD",1750179144191,0.00963678,103760.0,103740.0,0.65266574]
["bitfinex","BTCUSD",1750179144438,0.21436109,103770.0,103750.0,0.001]
["bitfinex","BTCUSD",1750179144439,0.01363595,103770.0,103750.0,0.001]
["bitfinex","BTCUSD",1750179144692,0.01363595,103770.0,103760.0,0.62192504]
["bitfinex","BTCUSD",1750179144693,0.004,103770.0,103760.0,0.62192504]
["bitfinex","BTCUSD",1750179144931,0.20637066,103770.0,103750.0,0.001]
["bitfinex","BTCUSD",1750179145172,0.21502625,103760.0,103750.0,0.20608]
["bitfinex","BTCUSD",1750179145424,0.23130084,103760.0,103750.0,0.20508]
["bitfinex","BTCUSD",1750179145662,0.23130084,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1750179145909,0.24093846,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1750179146150,0.23130168,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1750179146379,0.00963697,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1750179146633,0.2180079,103770.0,103750.0,0.001]
["bitfinex","BTCUSD",1750179146857,0.22166322,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1750179147075,0.24193781,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1750179147287,0.02991072,103760.0,103740.0,0.62239756]
["bitfinex","BTCUSD",1750179147499,0.02027366,103760.0,103740.0,0.62239756]
["bitfinex","BTCUSD",1750179147716,0.01927366,103760.0,103740.0,0.6860914]
["bitfinex","BTCUSD",1750179147944,0.01927366,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1750179148174,0.24093772,103760.0,103740.0,0.26824636]
["bitfinex","BTCUSD",1750179148397,0.22166406,103760.0,103740.0,0.62239756]
["bitfinex","BTCUSD",1750179148616,0.21202663,103760.0,103740.0,0.62639756]
["bitfinex","BTCUSD",1750179148830,0.00963697,103760.0,103740.0,0.62239756]
["bitfinex","BTCUSD",1750179149042,0.21202712,103760.0,103740.0,0.62239756]
["bitfinex","BTCUSD",1750179149278,0.01927403,103760.0,103740.0,0.20455252]
["bitfinex","BTCUSD",1750179149488,0.22166454,103760.0,103740.0,0.62163756]
["bitfinex","BTCUSD",1750179149703,0.0192757,103750.0,103740.0,0.4432269]
["bitfinex","BTCUSD",1750179149916,0.221665,103760.0,103740.0,0.6464669]
["bitfinex","BTCUSD",1750179150133,0.221665,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1750179150134,0.23130253,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1750179150344,0.23130253,103760.0,103740.0,0.20671252]
["bitfinex","BTCUSD",1750179150603,0.2120271,103760.0,103740.0,0.62155756]
["bitfinex","BTCUSD",1750179150838,0.2120271,103760.0,103740.0,0.6891674]
["bitfinex","BTCUSD",1750179151053,0.22166435,103760.0,103740.0,0.42231756]
["bitfinex","BTCUSD",1750179151275,0.00963771,103750.0,103740.0,0.20763252]
["bitfinex","BTCUSD",1750179151491,0.20240879,103750.0,103740.0,0.20763252]
["bitfinex","BTCUSD",1750179151699,0.22168468,103750.0,103740.0,0.00447252]
["bitfinex","BTCUSD",1750179151942,0.23132277,103750.0,103740.0,0.00447252]
["bitfinex","BTCUSD",1750179152150,0.23632267,103750.0,103740.0,0.00547252]
["bitfinex","BTCUSD",1750179152363,0.01167663,103750.0,103740.0,0.00547252]
["bitfinex","BTCUSD",1750179152581,0.02131462,103750.0,103740.0,0.00547252]
["bitfinex","BTCUSD",1750179153021,0.2237235,103750.0,103740.0,0.00147252]
["bitfinex","BTCUSD",1750179153258,0.23336261,103750.0,103740.0,0.00147252]
["bitfinex","BTCUSD",1750179153475,0.22972406,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179153696,0.23936252,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179155094,0.22972471,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179157130,0.22008625,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179157346,0.24236196,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179157566,0.25588561,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179158019,0.38332737,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179158326,0.32596582,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179158551,0.53732437,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179158771,0.33560437,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179158984,0.32596656,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179159692,0.51788848,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179159913,0.54978848,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179161255,0.51788848,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179161448,0.36632848,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179161711,0.56752848,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179162589,0.37596638,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179162806,0.49048317,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179163016,0.48084518,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179163726,0.47120691,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179163957,0.56744867,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179164650,0.55181002,103750.0,103740.0,0.20390166]
["bitfinex","BTCUSD",1750179164880,0.580535,103750.0,103740.0,0.20390166]
["bitfinex","BTCUSD",1750179165121,0.57849618,103750.0,103740.0,0.00047252]
["bitfinex","BTCUSD",1750179165594,1.06144122,103750.0,103740.0,0.00247252]
["bitfinex","BTCUSD",1750179166550,1.21144122,103750.0,103740.0,0.00847252]
["bitfinex","BTCUSD",1750179166781,0.02892318,103720.0,103700.0,0.53279658]
["bitfinex","BTCUSD",1750179167001,0.02892318,103720.0,103680.0,0.41784504]
["bitfinex","BTCUSD",1750179167002,0.44448931,103710.0,103680.0,0.41784504]
["bitfinex","BTCUSD",1750179167217,0.22179376,103700.0,103670.0,0.61534824]
["bitfinex","BTCUSD",1750179167448,0.21215075,103700.0,103670.0,1.21856828]
["bitfinex","BTCUSD",1750179167696,0.22179233,103700.0,103680.0,0.00241101]
["bitfinex","BTCUSD",1750179167925,0.00964236,103700.0,103680.0,0.00241101]
["bitfinex","BTCUSD",1750179168161,0.01928491,103700.0,103680.0,0.42461736]
["bitfinex","BTCUSD",1750179168404,0.20498494,103700.0,103670.0,1.13332652]
["bitfinex","BTCUSD",1750179168636,0.20252615,103690.0,103670.0,0.7197028]
["bitfinex","BTCUSD",1750179168866,0.22427171,103700.0,103670.0,1.07534784]
["bitfinex","BTCUSD",1750179169097,0.00964338,103690.0,103670.0,0.9862146]
["bitfinex","BTCUSD",1750179169327,0.00964329,103690.0,103670.0,0.98199328]
["bitfinex","BTCUSD",1750179169557,0.22227171,103700.0,103670.0,0.96899328]
["bitfinex","BTCUSD",1750179169794,0.01976167,103700.0,103680.0,0.41784504]
["bitfinex","BTCUSD",1750179170030,0.00964348,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1750179170264,0.21362672,103700.0,103680.0,0.02029861]
["bitfinex","BTCUSD",1750179170502,0.005,103690.0,103680.0,0.43814365]
["bitfinex","BTCUSD",1750179171235,0.005,103690.0,103680.0,0.44114365]
["bitfinex","BTCUSD",1750179171465,0.20498355,103700.0,103680.0,0.43814365]
["bitfinex","BTCUSD",1750179171699,0.007,103690.0,103680.0,0.43914365]
["bitfinex","BTCUSD",1750179171977,0.007,103690.0,103680.0,0.23345964]
["bitfinex","BTCUSD",1750179172190,0.23845727,103690.0,103680.0,0.2034201]
["bitfinex","BTCUSD",1750179172411,0.24145727,103690.0,103680.0,0.19477523]
["bitfinex","BTCUSD",1750179172620,0.24145727,103690.0,103680.0,0.001874]
["bitfinex","BTCUSD",1750179172621,0.33769903,103690.0,103680.0,0.001874]
["bitfinex","BTCUSD",1750179172833,0.33069987,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750179173060,0.3210563,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750179173298,0.22481343,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750179173571,0.26262626,103700.0,103680.0,0.00241124]
["bitfinex","BTCUSD",1750179173796,0.001,103690.0,103680.0,0.42284504]
["bitfinex","BTCUSD",1750179174031,0.001,103690.0,103680.0,0.62977687]
["bitfinex","BTCUSD",1750179174267,0.001,103690.0,103680.0,0.68977687]
["bitfinex","BTCUSD",1750179174500,0.05047676,103700.0,103680.0,0.68477687]
["bitfinex","BTCUSD",1750179174724,0.05047676,103700.0,103690.0,0.61920504]
["bitfinex","BTCUSD",1750179174967,0.05047676,103700.0,103690.0,0.41784504]
["bitfinex","BTCUSD",1750179174968,0.05547676,103700.0,103690.0,0.41784504]
["bitfinex","BTCUSD",1750179175212,0.05547676,103700.0,103690.0,0.68770273]
["bitfinex","BTCUSD",1750179175445,0.27726936,103700.0,103680.0,0.75227426]
["bitfinex","BTCUSD",1750179175686,0.08440421,103700.0,103680.0,0.71627426]
["bitfinex","BTCUSD",1750179175920,0.50278804,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1750179176165,0.42296866,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1750179176385,0.42296866,103700.0,103680.0,0.03361102]
["bitfinex","BTCUSD",1750179176386,0.005,103690.0,103680.0,0.03361102]
["bitfinex","BTCUSD",1750179176615,0.005,103690.0,103680.0,0.75647526]
["bitfinex","BTCUSD",1750179176863,0.005,103690.0,103680.0,0.85662448]
["bitfinex","BTCUSD",1750179177117,0.005,103690.0,103680.0,0.86262448]
["bitfinex","BTCUSD",1750179177384,0.05347676,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1750179178055,0.05247676,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1750179178275,0.05247676,103700.0,103690.0,0.63965893]
["bitfinex","BTCUSD",1750179178464,0.05247676,103700.0,103690.0,0.31796311]
["bitfinex","BTCUSD",1750179178755,0.05247676,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1750179179192,0.05347676,103700.0,103690.0,0.22781389]
["bitfinex","BTCUSD",1750179179649,0.06011921,103700.0,103690.0,0.22171389]
["bitfinex","BTCUSD",1750179179897,0.06011912,103700.0,103690.0,0.21217041]
["bitfinex","BTCUSD",1750179180182,0.07276176,103700.0,103690.0,0.21717041]
["bitfinex","BTCUSD",1750179180448,0.27326871,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1750179180718,0.36183119,103700.0,103690.0,0.005]
["bitfinex","BTCUSD",1750179180997,0.68347185,103700.0,103690.0,0.20752666]
["bitfinex","BTCUSD",1750179181438,0.71044725,103700.0,103690.0,0.005]
["bitfinex","BTCUSD",1750179181444,0.29260221,103700.0,103690.0,0.005]
["bitfinex","BTCUSD",1750179181665,0.51821267,103700.0,103690.0,0.005]
["bitfinex","BTCUSD",1750179182103,0.90909007,103700.0,103690.0,0.005]
["bitfinex","BTCUSD",1750179182572,0.21218995,103680.0,103670.0,0.67791794]
["bitfinex","BTCUSD",1750179182790,0.00964422,103680.0,103670.0,0.78371268]
["bitfinex","BTCUSD",1750179183229,0.01928872,103680.0,103670.0,0.78371268]
["bitfinex","BTCUSD",1750179183664,0.02328872,103680.0,103670.0,0.78471268]
["bitfinex","BTCUSD",1750179184383,0.004,103680.0,103670.0,0.78471268]
["bitfinex","BTCUSD",1750179184606,0.02828881,103680.0,103670.0,0.79535811]
["bitfinex","BTCUSD",1750179184832,0.2404795,103680.0,103670.0,0.77606734]
["bitfinex","BTCUSD",1750179185056,0.23083463,103680.0,103670.0,0.78571277]
["bitfinex","BTCUSD",1750179185317,0.72559998,103680.0,103670.0,0.45806225]
["bitfinex","BTCUSD",1750179185561,0.009,103680.0,103670.0,0.67991875]
["bitfinex","BTCUSD",1750179185793,0.009,103680.0,103670.0,1.2718464]
["bitfinex","BTCUSD",1750179186761,0.009,103680.0,103670.0,0.85400136]
["bitfinex","BTCUSD",1750179187005,0.009,103680.0,103670.0,2.3555174]
["bitfinex","BTCUSD",1750179187248,0.009,103680.0,103670.0,1.49123058]
["bitfinex","BTCUSD",1750179187486,0.009,103680.0,103670.0,1.90907562]
["bitfinex","BTCUSD",1750179187715,0.004,103680.0,103670.0,1.90807562]
["bitfinex","BTCUSD",1750179187945,0.05,103690.0,103680.0,0.29907613]
["bitfinex","BTCUSD",1750179188171,0.05,103690.0,103680.0,0.39531789]
["bitfinex","BTCUSD",1750179188383,0.05,103690.0,103680.0,0.90881215]
["bitfinex","BTCUSD",1750179188607,0.05,103690.0,103680.0,0.3174845]
["bitfinex","BTCUSD",1750179188845,0.05,103690.0,103670.0,1.10642189]
["bitfinex","BTCUSD",1750179188846,0.27181389,103690.0,103670.0,0.64998209]
["bitfinex","BTCUSD",1750179189198,0.05,103690.0,103680.0,0.00241132]
["bitfinex","BTCUSD",1750179189408,0.05,103690.0,103680.0,0.031]
["bitfinex","BTCUSD",1750179189626,0.055,103690.0,103680.0,0.32998922]
["bitfinex","BTCUSD",1750179190083,0.061,103690.0,103680.0,0.33098922]
["bitfinex","BTCUSD",1750179190303,0.29245765,103690.0,103680.0,0.203]
["bitfinex","BTCUSD",1750179190571,0.85165741,103690.0,103680.0,0.0034]
["bitfinex","BTCUSD",1750179190803,0.40131237,103690.0,103680.0,0.0034]
["bitfinex","BTCUSD",1750179191020,0.59422852,103690.0,103680.0,0.0034]
["bitfinex","BTCUSD",1750179191260,0.58922852,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1750179191507,0.01928863,103680.0,103670.0,0.45806225]
["bitfinex","BTCUSD",1750179191741,0.26216949,103690.0,103670.0,0.54931274]
["bitfinex","BTCUSD",1750179191970,0.28145709,103690.0,103670.0,0.74999274]
["bitfinex","BTCUSD",1750179192193,0.26216972,103690.0,103670.0,0.74995274]
["bitfinex","BTCUSD",1750179192423,0.05,103690.0,103670.0,1.32863954]
["bitfinex","BTCUSD",1750179192653,0.051,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1750179192879,0.26417023,103690.0,103680.0,0.008]
["bitfinex","BTCUSD",1750179193117,0.19290123,103680.0,103670.0,0.45606225]
["bitfinex","BTCUSD",1750179193338,0.23147969,103680.0,103670.0,0.45606225]
["bitfinex","BTCUSD",1750179193569,0.78934411,103680.0,103670.0,0.45706225]
["bitfinex","BTCUSD",1750179193790,0.21218995,103680.0,103670.0,0.45606225]
["bitfinex","BTCUSD",1750179194007,0.21218995,103680.0,103670.0,0.490944]
["bitfinex","BTCUSD",1750179194237,0.2218351,103680.0,103670.0,0.490944]
["bitfinex","BTCUSD",1750179194465,0.23148006,103680.0,103670.0,0.45606225]
["bitfinex","BTCUSD",1750179194678,0.23147997,103680.0,103670.0,0.45706225]
["bitfinex","BTCUSD",1750179194895,0.23147997,103680.0,103670.0,0.66490225]
["bitfinex","BTCUSD",1750179194896,0.23347997,103680.0,103670.0,0.66490225]
["bitfinex","BTCUSD",1750179195123,0.24312493,103680.0,103670.0,0.46106225]
["bitfinex","BTCUSD",1750179195356,0.2238351,103680.0,103670.0,0.46106225]
["bitfinex","BTCUSD",1750179195619,0.27844544,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179195850,0.27844554,103680.0,103670.0,0.53118623]
["bitfinex","BTCUSD",1750179196089,0.28880726,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179196315,0.35608186,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179196785,0.27916248,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179197042,0.26880095,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179197258,0.25915645,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179197475,0.23915645,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179199367,0.25844497,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179199841,0.24880001,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179200085,0.053,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179200556,0.07228863,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179200779,0.28447913,103680.0,103670.0,0.65698209]
["bitfinex","BTCUSD",1750179200975,0.26519088,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179201223,0.26519088,103680.0,103670.0,0.47370824]
["bitfinex","BTCUSD",1750179201446,0.26519088,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179201659,0.84655228,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179201882,0.91085228,103680.0,103670.0,0.46406225]
["bitfinex","BTCUSD",1750179202577,0.25554582,103680.0,103670.0,0.65698209]
["bitfinex","BTCUSD",1750179202798,0.28448006,103680.0,103670.0,0.66662789]
["bitfinex","BTCUSD",1750179203019,0.274835,103680.0,103670.0,0.67627388]
["bitfinex","BTCUSD",1750179203497,0.28448071,103680.0,103670.0,0.66662808]
["bitfinex","BTCUSD",1750179203947,0.28448071,103680.0,103670.0,0.65698209]
["bitfinex","BTCUSD",1750179204386,0.26519013,103680.0,103670.0,0.67627369]
["bitfinex","BTCUSD",1750179204642,0.26519013,103680.0,103670.0,0.6859193]
["bitfinex","BTCUSD",1750179204861,0.28447977,103680.0,103670.0,0.67627369]
["bitfinex","BTCUSD",1750179205084,0.26519013,103680.0,103670.0,0.69556464]
["bitfinex","BTCUSD",1750179205341,0.274835,103680.0,103670.0,0.67627378]
["bitfinex","BTCUSD",1750179205586,0.26419013,103680.0,103670.0,0.67327378]
["bitfinex","BTCUSD",1750179205824,0.26419004,103680.0,103670.0,0.70221044]
["bitfinex","BTCUSD",1750179206032,0.27183482,103680.0,103670.0,0.69721062]
["bitfinex","BTCUSD",1750179206241,0.27183482,103680.0,103670.0,0.68756473]
["bitfinex","BTCUSD",1750179206242,0.26219004,103680.0,103670.0,0.68756473]
["bitfinex","BTCUSD",1750179206455,0.27483472,103680.0,103670.0,0.67891939]
["bitfinex","BTCUSD",1750179206678,0.30902976,103680.0,103670.0,0.45706225]
["bitfinex","BTCUSD",1750179206896,0.68303582,103680.0,103670.0,0.45706225]
["bitfinex","BTCUSD",1750179207114,0.68703582,103680.0,103670.0,0.45706225]
["bitfinex","BTCUSD",1750179207333,0.26919078,103680.0,103670.0,0.45706225]
["bitfinex","BTCUSD",1750179207544,0.25954564,103680.0,103670.0,0.66927388]
["bitfinex","BTCUSD",1750179207755,0.26919032,103680.0,103670.0,0.68856483]
["bitfinex","BTCUSD",1750179207965,0.26919032,103680.0,103670.0,0.67891949]
["bitfinex","BTCUSD",1750179208179,0.27883519,103680.0,103670.0,0.65962808]
["bitfinex","BTCUSD",1750179208399,0.28848015,103680.0,103670.0,0.67891968]
["bitfinex","BTCUSD",1750179208614,0.06664441,103680.0,103670.0,0.69821063]
["bitfinex","BTCUSD",1750179208824,0.26919023,103680.0,103670.0,0.73125761]
["bitfinex","BTCUSD",1750179209032,0.27883501,103680.0,103670.0,0.69821072]
["bitfinex","BTCUSD",1750179209243,0.06664441,103680.0,103670.0,0.69821007]
["bitfinex","BTCUSD",1750179209462,0.057,103680.0,103670.0,0.69661007]
["bitfinex","BTCUSD",1750179209720,0.278835,103680.0,103670.0,0.68696482]
["bitfinex","BTCUSD",1750179209942,0.278835,103680.0,103670.0,0.70740824]
["bitfinex","BTCUSD",1750179210152,0.28848006,103680.0,103670.0,0.69776263]
["bitfinex","BTCUSD",1750179210365,0.278835,103680.0,103670.0,0.69776263]
["bitfinex","BTCUSD",1750179210583,0.278835,103680.0,103670.0,0.70740824]
["bitfinex","BTCUSD",1750179210801,0.27883565,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179212117,0.26919069,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179212560,0.26919013,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179212770,0.28847968,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179212985,0.28848033,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179213198,0.2884808,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179213673,0.26919032,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179213893,0.25954564,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179214110,0.057,103680.0,103670.0,0.50469617]
["bitfinex","BTCUSD",1750179214552,0.26919032,103680.0,103670.0,0.6676735]
["bitfinex","BTCUSD",1750179214790,0.28848016,103680.0,103670.0,0.46510824]
["bitfinex","BTCUSD",1750179215016,0.27883575,103680.0,103670.0,0.46510814]
["bitfinex","BTCUSD",1750179215253,0.89339725,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179215473,0.92659725,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179215688,0.89339725,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179215902,0.92519725,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179216160,0.89339725,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179217506,0.26919107,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179217975,0.88715611,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179219060,0.68703611,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179219275,0.91985611,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179220136,0.50201107,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179220358,0.91985611,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179220578,0.50201107,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179220796,1.04729787,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179221250,0.81597787,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179221467,0.8687451,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179221707,0.45090006,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179221922,0.8687451,103680.0,103670.0,0.45546225]
["bitfinex","BTCUSD",1750179222154,0.8687451,103680.0,103670.0,0.45746225]
["bitfinex","BTCUSD",1750179222443,1.42699014,103680.0,103670.0,0.45746225]
["bitfinex","BTCUSD",1750179222666,1.71703746,103680.0,103670.0,0.45746225]
["bitfinex","BTCUSD",1750179223090,1.71703746,103680.0,103670.0,0.45646225]
["bitfinex","BTCUSD",1750179223306,0.20256564,103670.0,103660.0,0.00449758]
["bitfinex","BTCUSD",1750179223523,0.71665244,103670.0,103660.0,0.00449758]
["bitfinex","BTCUSD",1750179223746,0.96492403,103670.0,103660.0,0.00449758]
["bitfinex","BTCUSD",1750179224223,0.76516403,103670.0,103660.0,0.00449758]
["bitfinex","BTCUSD",1750179224444,0.69772403,103670.0,103660.0,0.00449758]
["bitfinex","BTCUSD",1750179224667,0.69872403,103670.0,103660.0,0.00549758]
["bitfinex","BTCUSD",1750179224909,0.96568403,103670.0,103660.0,0.00549758]
["bitfinex","BTCUSD",1750179225137,1.03228403,103670.0,103660.0,0.00849758]
["bitfinex","BTCUSD",1750179225827,1.04078103,103670.0,103660.0,0.00849758]
["bitfinex","BTCUSD",1750179226245,0.73912103,103670.0,103660.0,0.00449758]
["bitfinex","BTCUSD",1750179226529,0.58895599,103670.0,103660.0,0.00749758]
["bitfinex","BTCUSD",1750179226746,1.00680103,103670.0,103660.0,0.01041157]
["bitfinex","BTCUSD",1750179227002,1.02920403,103670.0,103660.0,0.01041157]
["bitfinex","BTCUSD",1750179227950,1.36920403,103670.0,103660.0,0.01041157]
["bitfinex","BTCUSD",1750179228447,1.36892403,103670.0,103660.0,0.01041157]
["bitfinex","BTCUSD",1750179228669,1.3934742,103670.0,103660.0,0.01041157]
["bitfinex","BTCUSD",1750179228937,1.85912403,103670.0,103660.0,0.01041157]
["bitfinex","BTCUSD",1750179229597,1.74175195,103670.0,103660.0,0.01041157]
["bitfinex","BTCUSD",1750179229822,1.32390691,103670.0,103660.0,0.01041157]
["bitfinex","BTCUSD",1750179230072,1.74175195,103670.0,103660.0,0.01041157]
["bitfinex","BTCUSD",1750179230302,0.91062629,103670.0,103660.0,0.01041157]
["bitfinex","BTCUSD",1750179230546,0.54260472,103650.0,103640.0,5.233e-05]
["bitfinex","BTCUSD",1750179230784,1.4407948,103650.0,103640.0,5.233e-05]
["bitfinex","BTCUSD",1750179231032,1.7073948,103650.0,103640.0,5.233e-05]
["bitfinex","BTCUSD",1750179231270,1.82634206,103650.0,103640.0,5.233e-05]
["bitfinex","BTCUSD",1750179231502,1.82634206,103650.0,103610.0,0.03847784]
["bitfinex","BTCUSD",1750179231503,0.55231357,103620.0,103610.0,0.03847784]
["bitfinex","BTCUSD",1750179231738,1.52948037,103620.0,103610.0,0.03847784]
["bitfinex","BTCUSD",1750179231975,0.86331175,103620.0,103610.0,0.03847784]
["bitfinex","BTCUSD",1750179232213,0.54347175,103620.0,103610.0,0.03847784]
["bitfinex","BTCUSD",1750179232434,0.33326157,103620.0,103610.0,0.03847784]
["bitfinex","BTCUSD",1750179232682,0.32786916,103620.0,103610.0,0.03847784]
["bitfinex","BTCUSD",1750179232910,0.02896401,103620.0,103610.0,0.27386097]
["bitfinex","BTCUSD",1750179233159,0.02896401,103620.0,103610.0,0.33511457]
["bitfinex","BTCUSD",1750179233377,0.00047617,103620.0,103610.0,0.86374222]
["bitfinex","BTCUSD",1750179233608,0.21378898,103620.0,103610.0,0.22691202]
["bitfinex","BTCUSD",1750179233830,0.22343925,103620.0,103610.0,0.38654349]
["bitfinex","BTCUSD",1750179234023,0.21378898,103620.0,103610.0,0.30896088]
["bitfinex","BTCUSD",1750179234285,0.2320898,103620.0,103610.0,0.11292932]
["bitfinex","BTCUSD",1750179234518,0.21278992,103620.0,103610.0,0.07199182]
["bitfinex","BTCUSD",1750179234749,0.206139,103620.0,103610.0,0.27467477]
["bitfinex","BTCUSD",1750179234978,0.22543934,103620.0,103610.0,0.31496722]
["bitfinex","BTCUSD",1750179235247,0.23508998,103620.0,103610.0,0.31396722]
["bitfinex","BTCUSD",1750179235480,0.22543934,103620.0,103610.0,0.33327008]
["bitfinex","BTCUSD",1750179235712,0.02277596,103620.0,103610.0,0.35257201]
["bitfinex","BTCUSD",1750179235940,0.22243907,103620.0,103610.0,0.40431799]
["bitfinex","BTCUSD",1750179236168,0.23308943,103620.0,103610.0,0.32961888]
["bitfinex","BTCUSD",1750179236405,0.24273998,103620.0,103610.0,0.11528228]
["bitfinex","BTCUSD",1750179236689,0.2234401,103620.0,103610.0,0.10729182]
["bitfinex","BTCUSD",1750179236932,0.22344047,103620.0,103610.0,0.11128257]
["bitfinex","BTCUSD",1750179237162,0.21378898,103620.0,103610.0,0.11128257]
["bitfinex","BTCUSD",1750179237412,0.22343916,103620.0,103610.0,0.11128257]
["bitfinex","BTCUSD",1750179237641,0.00047617,103620.0,103610.0,0.62991947]
["bitfinex","BTCUSD",1750179238320,0.00147617,103620.0,103610.0,0.21707443]
["bitfinex","BTCUSD",1750179238548,0.01112597,103620.0,103610.0,0.21707443]
["bitfinex","BTCUSD",1750179238774,0.00147617,103620.0,103610.0,0.25893062]
["bitfinex","BTCUSD",1750179239009,0.00247617,103620.0,103610.0,0.26593062]
["bitfinex","BTCUSD",1750179239240,0.00247617,103620.0,103610.0,0.25893062]
["bitfinex","BTCUSD",1750179239457,0.00147617,103620.0,103610.0,0.25893062]
["bitfinex","BTCUSD",1750179239692,0.00147617,103620.0,103610.0,0.25993062]
["bitfinex","BTCUSD",1750179239693,0.00247617,103620.0,103610.0,0.25993062]
["bitfinex","BTCUSD",1750179239907,0.00147617,103620.0,103610.0,0.25493062]
["bitfinex","BTCUSD",1750179240372,0.01112597,103620.0,103610.0,0.21307443]
["bitfinex","BTCUSD",1750179240614,0.00147617,103620.0,103610.0,0.21307443]
["bitfinex","BTCUSD",1750179240842,0.1944891,103620.0,103610.0,0.10229182]
["bitfinex","BTCUSD",1750179241063,0.29070948,103620.0,103610.0,0.07099182]
["bitfinex","BTCUSD",1750179241304,0.70855452,103620.0,103610.0,0.03939182]
["bitfinex","BTCUSD",1750179241599,0.80479628,103620.0,103610.0,0.03939182]
["bitfinex","BTCUSD",1750179242068,0.38695124,103620.0,103610.0,0.03939182]
["bitfinex","BTCUSD",1750179242294,0.58763124,103620.0,103610.0,0.03939182]
["bitfinex","BTCUSD",1750179242511,0.38595124,103620.0,103610.0,0.03839182]
["bitfinex","BTCUSD",1750179242726,0.58759124,103620.0,103610.0,0.04339182]
["bitfinex","BTCUSD",1750179242953,1.02998645,103620.0,103610.0,0.04339182]
["bitfinex","BTCUSD",1750179243179,0.38695124,103620.0,103610.0,0.04339182]
["bitfinex","BTCUSD",1750179243405,0.23308952,103620.0,103610.0,0.27847477]
["bitfinex","BTCUSD",1750179243638,0.00147617,103620.0,103610.0,0.33872799]
["bitfinex","BTCUSD",1750179243887,0.00147617,103620.0,103610.0,0.4495106]
["bitfinex","BTCUSD",1750179244139,0.00247617,103620.0,103610.0,0.96353938]
["bitfinex","BTCUSD",1750179244566,0.00247617,103620.0,103610.0,0.54569434]
["bitfinex","BTCUSD",1750179244793,0.00147617,103620.0,103610.0,0.54269434]
["bitfinex","BTCUSD",1750179245005,0.02077587,103620.0,103610.0,0.4495106]
["bitfinex","BTCUSD",1750179245219,0.00147617,103620.0,103610.0,0.4495106]
["bitfinex","BTCUSD",1750179245443,0.00047617,103620.0,103610.0,0.86235564]
["bitfinex","BTCUSD",1750179245889,0.00347617,103620.0,103610.0,1.06451564]
["bitfinex","BTCUSD",1750179246119,0.00347617,103620.0,103610.0,0.74281982]
["bitfinex","BTCUSD",1750179246336,0.00347617,103620.0,103610.0,1.16066486]
["bitfinex","BTCUSD",1750179246793,0.00347617,103620.0,103610.0,1.50066486]
["bitfinex","BTCUSD",1750179247005,0.00347617,103620.0,103610.0,1.50567244]
["bitfinex","BTCUSD",1750179247439,0.00347617,103620.0,103610.0,1.0878274]
["bitfinex","BTCUSD",1750179247649,0.00347617,103620.0,103610.0,1.50567244]
["bitfinex","BTCUSD",1750179248114,0.08656555,103660.0,103650.0,0.6806922]
["bitfinex","BTCUSD",1750179248333,0.1058579,103660.0,103650.0,0.79576708]
["bitfinex","BTCUSD",1750179248558,0.29879635,103660.0,103650.0,0.79576708]
["bitfinex","BTCUSD",1750179248779,0.07691938,103660.0,103650.0,0.79576708]
["bitfinex","BTCUSD",1750179249272,0.20256508,103670.0,103660.0,0.25507837]
["bitfinex","BTCUSD",1750179249487,0.56070125,103680.0,103670.0,0.22611984]
["bitfinex","BTCUSD",1750179249488,0.34980441,103680.0,103670.0,0.22611984]
["bitfinex","BTCUSD",1750179249714,0.34015954,103680.0,103670.0,0.2599521]
["bitfinex","BTCUSD",1750179249939,0.34980441,103680.0,103670.0,0.04774085]
["bitfinex","BTCUSD",1750179250164,0.34015991,103680.0,103670.0,0.05118361]
["bitfinex","BTCUSD",1750179250382,0.34015991,103680.0,103670.0,0.01798361]
["bitfinex","BTCUSD",1750179250608,0.43640167,103680.0,103670.0,0.01798361]
["bitfinex","BTCUSD",1750179251036,0.20256564,103670.0,103660.0,0.23668447]
["bitfinex","BTCUSD",1750179251246,0.20256564,103670.0,103660.0,0.25468066]
["bitfinex","BTCUSD",1750179251465,0.20256555,103670.0,103660.0,0.26922212]
["bitfinex","BTCUSD",1750179251675,0.21221154,103670.0,103660.0,0.01799609]
["bitfinex","BTCUSD",1750179251904,0.92721834,103670.0,103660.0,0.01799609]
["bitfinex","BTCUSD",1750179252116,0.5093733,103670.0,103660.0,0.01799609]
["bitfinex","BTCUSD",1750179252554,0.5103733,103670.0,103660.0,0.02399609]
["bitfinex","BTCUSD",1750179252766,0.5103733,103670.0,103660.0,0.02399874]
["bitfinex","BTCUSD",1750179252988,0.92821834,103670.0,103660.0,0.02399874]
["bitfinex","BTCUSD",1750179253635,0.95871834,103670.0,103660.0,0.02399874]
["bitfinex","BTCUSD",1750179253844,0.95971834,103670.0,103660.0,0.02899874]
["bitfinex","BTCUSD",1750179254051,0.5418733,103670.0,103660.0,0.02899874]
["bitfinex","BTCUSD",1750179254292,0.5418733,103670.0,103660.0,0.011]
["bitfinex","BTCUSD",1750179254514,0.72829834,103670.0,103660.0,0.011]
["bitfinex","BTCUSD",1750179254733,0.5108533,103670.0,103660.0,0.011]
["bitfinex","BTCUSD",1750179254953,0.21421154,103670.0,103660.0,0.011]
["bitfinex","BTCUSD",1750179255172,0.41453154,103670.0,103660.0,0.011]
["bitfinex","BTCUSD",1750179255387,0.41447011,103670.0,103660.0,0.011]
["bitfinex","BTCUSD",1750179255847,0.41347011,103670.0,103640.0,0.20262267]
["bitfinex","BTCUSD",1750179256060,0.23154659,103650.0,103640.0,0.0315]
["bitfinex","BTCUSD",1750179256272,0.24119519,103650.0,103640.0,0.0315]
["bitfinex","BTCUSD",1750179256485,0.24119519,103650.0,103640.0,0.04604085]
["bitfinex","BTCUSD",1750179256486,0.2315479,103650.0,103640.0,0.04604085]
["bitfinex","BTCUSD",1750179256693,0.22190033,103650.0,103640.0,0.04604085]
["bitfinex","BTCUSD",1750179256959,0.20260444,103650.0,103640.0,0.24866531]
["bitfinex","BTCUSD",1750179257188,0.30849386,103650.0,103640.0,0.0662]
["bitfinex","BTCUSD",1750179257416,0.23152469,103660.0,103650.0,0.07484766]
["bitfinex","BTCUSD",1750179257632,0.00964608,103660.0,103650.0,0.31128782]
["bitfinex","BTCUSD",1750179257847,0.20250421,103670.0,103660.0,0.0328]
["bitfinex","BTCUSD",1750179258059,0.2121502,103670.0,103660.0,0.22573845]
["bitfinex","BTCUSD",1750179258279,0.2121502,103670.0,103660.0,0.0328]
["bitfinex","BTCUSD",1750179258503,0.21225229,103650.0,103640.0,0.0328]
["bitfinex","BTCUSD",1750179258957,0.21325229,103650.0,103640.0,0.0348]
["bitfinex","BTCUSD",1750179259170,0.51089405,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1750179259609,0.20262427,103640.0,103630.0,0.0332]
["bitfinex","BTCUSD",1750179260033,0.20262427,103640.0,103620.0,0.14071938]
["bitfinex","BTCUSD",1750179260034,0.21229288,103630.0,103620.0,0.14071938]
["bitfinex","BTCUSD",1750179260241,0.23159137,103630.0,103620.0,0.35792362]
["bitfinex","BTCUSD",1750179260451,0.23159137,103630.0,103620.0,0.36757398]
["bitfinex","BTCUSD",1750179260702,0.19285841,103670.0,103620.0,0.36757398]
["bitfinex","BTCUSD",1750179260703,0.11856792,103680.0,103660.0,0.0332]
["bitfinex","BTCUSD",1750179260891,0.21223201,103660.0,103650.0,0.04774085]
["bitfinex","BTCUSD",1750179261351,0.21225229,103650.0,103640.0,0.033]
["bitfinex","BTCUSD",1750179261564,0.20260472,103650.0,103640.0,0.04754085]
["bitfinex","BTCUSD",1750179262017,0.20262427,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1750179262250,0.23159108,103630.0,103620.0,0.10961938]
["bitfinex","BTCUSD",1750179262481,0.21529306,103630.0,103620.0,0.11061938]
["bitfinex","BTCUSD",1750179262735,0.21529344,103630.0,103620.0,0.11091938]
["bitfinex","BTCUSD",1750179262955,0.1929943,103630.0,103610.0,0.03939182]
["bitfinex","BTCUSD",1750179263172,0.20266348,103620.0,103610.0,0.07239182]
["bitfinex","BTCUSD",1750179263638,0.20266348,103620.0,103610.0,0.03939182]
["bitfinex","BTCUSD",1750179263865,0.20266348,103620.0,103610.0,0.07029182]
["bitfinex","BTCUSD",1750179264332,0.20266348,103620.0,103610.0,0.03839182]
["bitfinex","BTCUSD",1750179264604,0.29890524,103620.0,103610.0,0.03839182]
["bitfinex","BTCUSD",1750179265073,0.50102524,103620.0,103610.0,0.03839182]
["bitfinex","BTCUSD",1750179265299,0.50102524,103620.0,103610.0,0.04639182]
["bitfinex","BTCUSD",1750179265539,0.29890524,103620.0,103610.0,0.04639182]
["bitfinex","BTCUSD",1750179265759,0.20366348,103620.0,103610.0,0.07149182]
["bitfinex","BTCUSD",1750179265990,0.40766348,103620.0,103610.0,0.04939182]
["bitfinex","BTCUSD",1750179266502,0.40666348,103620.0,103610.0,0.04639182]
["bitfinex","BTCUSD",1750179266725,0.40774348,103620.0,103610.0,0.09463267]
["bitfinex","BTCUSD",1750179266951,0.21531319,103620.0,103610.0,0.74546066]
["bitfinex","BTCUSD",1750179267218,0.22496365,103620.0,103610.0,0.12493267]
["bitfinex","BTCUSD",1750179267457,0.2249643,103620.0,103610.0,0.12493267]
["bitfinex","BTCUSD",1750179267698,0.20566357,103620.0,103610.0,0.12493267]
["bitfinex","BTCUSD",1750179267924,0.20566357,103620.0,103610.0,0.09463267]
["bitfinex","BTCUSD",1750179268856,0.50410533,103620.0,103610.0,0.04939182]
["bitfinex","BTCUSD",1750179269411,0.40786357,103620.0,103610.0,0.04939182]
["bitfinex","BTCUSD",1750179270267,1.12475037,103620.0,103610.0,0.04939182]
["bitfinex","BTCUSD",1750179270421,0.67108145,103620.0,103610.0,0.04939182]
["bitfinex","BTCUSD",1750179270626,0.20566357,103620.0,103610.0,0.04939182]
["bitfinex","BTCUSD",1750179270836,0.20566301,103620.0,103610.0,0.09423267]
["bitfinex","BTCUSD",1750179271049,0.003,103620.0,103610.0,0.62150999]
["bitfinex","BTCUSD",1750179271230,0.003,103620.0,103610.0,0.20125205]
["bitfinex","BTCUSD",1750179271231,0.19601293,103620.0,103610.0,0.20125205]
["bitfinex","BTCUSD",1750179271434,0.0126499,103620.0,103610.0,0.54217771]
["bitfinex","BTCUSD",1750179271678,0.0116499,103620.0,103610.0,0.53917771]
["bitfinex","BTCUSD",1750179271918,0.0126499,103620.0,103610.0,0.12433267]
["bitfinex","BTCUSD",1750179272120,0.22496309,103620.0,103610.0,0.12433267]
["bitfinex","BTCUSD",1750179272386,0.21231375,103620.0,103610.0,0.11333267]
["bitfinex","BTCUSD",1750179272522,0.21431375,103620.0,103610.0,0.11333267]
["bitfinex","BTCUSD",1750179272735,0.20566339,103620.0,103610.0,0.11333267]
["bitfinex","BTCUSD",1750179272973,0.20366339,103620.0,103610.0,0.11333267]
["bitfinex","BTCUSD",1750179273305,0.20666339,103620.0,103610.0,0.11433267]
["bitfinex","BTCUSD",1750179273512,0.20666339,103620.0,103610.0,0.08423267]
["bitfinex","BTCUSD",1750179273708,0.20666339,103620.0,103610.0,0.08723267]
["bitfinex","BTCUSD",1750179274371,0.20266339,103620.0,103610.0,0.08623267]
["bitfinex","BTCUSD",1750179274849,0.20366339,103620.0,103610.0,0.09423267]
["bitfinex","BTCUSD",1750179275489,0.19401293,103620.0,103610.0,0.09423267]
["bitfinex","BTCUSD",1750179275704,0.19401293,103620.0,103610.0,0.06393267]
["bitfinex","BTCUSD",1750179275939,0.19401293,103620.0,103610.0,0.06137267]
["bitfinex","BTCUSD",1750179276374,0.39617293,103620.0,103610.0,0.09427267]
["bitfinex","BTCUSD",1750179276797,0.19401293,103620.0,103610.0,0.09427267]
["bitfinex","BTCUSD",1750179277895,0.29025469,103620.0,103610.0,0.04683182]
["bitfinex","BTCUSD",1750179278112,0.19401293,103620.0,103610.0,0.04683182]
["bitfinex","BTCUSD",1750179278769,0.29025469,103620.0,103610.0,0.04683182]
["bitfinex","BTCUSD",1750179278979,0.29549455,103620.0,103610.0,0.04683182]
["bitfinex","BTCUSD",1750179280330,0.19401293,103620.0,103610.0,0.06137267]
["bitfinex","BTCUSD",1750179280555,0.39569293,103620.0,103610.0,0.09447267]
["bitfinex","BTCUSD",1750179281014,0.19401293,103620.0,103610.0,0.09447267]
["bitfinex","BTCUSD",1750179281261,0.19401293,103620.0,103610.0,0.14385454]
["bitfinex","BTCUSD",1750179281262,0.23261466,103620.0,103610.0,0.14385454]
["bitfinex","BTCUSD",1750179281467,0.21331412,103620.0,103610.0,0.12657267]
["bitfinex","BTCUSD",1750179281699,0.21331412,103620.0,103610.0,0.09447267]
["bitfinex","BTCUSD",1750179281908,0.21331412,103620.0,103610.0,0.06137267]
["bitfinex","BTCUSD",1750179282641,0.21331412,103620.0,103610.0,0.04683182]
["bitfinex","BTCUSD",1750179282642,0.76030092,103620.0,103610.0,0.04683182]
["bitfinex","BTCUSD",1750179282873,0.96162092,103620.0,103610.0,0.04683182]
["bitfinex","BTCUSD",1750179283300,0.54377588,103620.0,103610.0,0.04683182]
["bitfinex","BTCUSD",1750179283525,0.96162092,103620.0,103610.0,0.04683182]
["bitfinex","BTCUSD",1750179283771,1.30162092,103620.0,103610.0,0.04383182]
["bitfinex","BTCUSD",1750179283996,0.88377588,103620.0,103610.0,0.04383182]
["bitfinex","BTCUSD",1750179284209,1.30142092,103620.0,103610.0,0.04383182]
["bitfinex","BTCUSD",1750179284689,0.91220261,103620.0,103610.0,0.03583182]
["bitfinex","BTCUSD",1750179284943,1.30042092,103620.0,103610.0,0.03583182]
["bitfinex","BTCUSD",1750179285169,1.30242092,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179285381,1.33282092,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179285900,0.91497588,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179286132,0.94396788,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179286393,0.88038788,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179286621,0.85139588,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179287802,0.65838295,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179288028,0.85139588,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179288252,0.65055588,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179288484,0.85151588,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179289648,0.65055588,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179289873,1.30204092,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179290340,0.88419588,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179290586,0.85099588,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179291084,0.65055588,103620.0,103610.0,0.07303182]
["bitfinex","BTCUSD",1750179291305,0.65055588,103620.0,103610.0,0.08757267]
["bitfinex","BTCUSD",1750179291306,0.84106533,103620.0,103610.0,0.08757267]
["bitfinex","BTCUSD",1750179291543,0.74470357,103620.0,103610.0,0.08757267]
["bitfinex","BTCUSD",1750179291768,0.54466357,103620.0,103610.0,0.08757267]
["bitfinex","BTCUSD",1750179291990,0.74470357,103620.0,103610.0,0.08757267]
["bitfinex","BTCUSD",1750179292219,0.56921374,103620.0,103610.0,0.08757267]
["bitfinex","BTCUSD",1750179292445,0.15466357,103620.0,103610.0,0.11957267]
["bitfinex","BTCUSD",1750179292908,0.15466357,103620.0,103610.0,0.11657267]
["bitfinex","BTCUSD",1750179293123,0.15466357,103620.0,103610.0,0.12057267]
["bitfinex","BTCUSD",1750179293342,0.16531421,103620.0,103610.0,0.12057267]
["bitfinex","BTCUSD",1750179293567,0.17496457,103620.0,103610.0,0.12057267]
["bitfinex","BTCUSD",1750179293792,0.17496457,103620.0,103610.0,0.08857267]
["bitfinex","BTCUSD",1750179294241,0.17496457,103620.0,103610.0,0.08557267]
["bitfinex","BTCUSD",1750179294498,0.37464457,103620.0,103610.0,0.08557267]
["bitfinex","BTCUSD",1750179294727,0.37352457,103620.0,103610.0,0.08157267]
["bitfinex","BTCUSD",1750179294953,0.37452457,103620.0,103610.0,0.08557267]
["bitfinex","BTCUSD",1750179295436,0.42452457,103620.0,103610.0,0.05837267]
["bitfinex","BTCUSD",1750179295658,0.52076633,103620.0,103610.0,0.05837267]
["bitfinex","BTCUSD",1750179295875,0.52076633,103620.0,103610.0,0.03983182]
["bitfinex","BTCUSD",1750179296319,0.52076633,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179297426,0.93861137,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179297650,0.52076633,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179297922,0.52032633,103620.0,103610.0,0.04183182]
["bitfinex","BTCUSD",1750179301360,0.52032633,103620.0,103610.0,0.07233182]
["bitfinex","BTCUSD",1750179302067,0.26331328,103620.0,103610.0,0.53471771]
["bitfinex","BTCUSD",1750179302307,0.28261401,103620.0,103610.0,0.11687267]
["bitfinex","BTCUSD",1750179302530,0.26331375,103620.0,103610.0,0.11687267]
["bitfinex","BTCUSD",1750179303000,0.26331375,103620.0,103610.0,0.08687267]
["bitfinex","BTCUSD",1750179304157,0.26331375,103620.0,103610.0,0.11687267]
["bitfinex","BTCUSD",1750179304652,0.051,103620.0,103610.0,0.53471771]
["bitfinex","BTCUSD",1750179304907,0.27296337,103620.0,103610.0,0.74705195]
["bitfinex","BTCUSD",1750179305184,0.26331301,103620.0,103610.0,0.75670306]
["bitfinex","BTCUSD",1750179305466,0.26331301,103620.0,103610.0,0.76635398]
["bitfinex","BTCUSD",1750179305467,0.051,103620.0,103610.0,0.76635398]
["bitfinex","BTCUSD",1750179305684,0.26331319,103620.0,103610.0,0.18334215]
["bitfinex","BTCUSD",1750179305922,0.26331319,103620.0,103610.0,0.32920691]
["bitfinex","BTCUSD",1750179306159,0.272708,103620.0,103610.0,0.31955571]
["bitfinex","BTCUSD",1750179306403,0.27270772,103620.0,103610.0,0.3388582]
["bitfinex","BTCUSD",1750179306636,0.06039416,103620.0,103610.0,0.76635416]
["bitfinex","BTCUSD",1750179306889,0.05074426,103620.0,103610.0,0.86250338]
["bitfinex","BTCUSD",1750179307135,0.05074426,103620.0,103610.0,0.95874514]
["bitfinex","BTCUSD",1750179307370,0.05074426,103620.0,103610.0,0.5409001]
["bitfinex","BTCUSD",1750179307835,0.05074426,103620.0,103610.0,0.95674514]
["bitfinex","BTCUSD",1750179308078,0.00311451,103620.0,103610.0,0.6014201]
["bitfinex","BTCUSD",1750179308322,0.00025574,103620.0,103610.0,2.44462314]
["bitfinex","BTCUSD",1750179308559,0.01929244,103660.0,103650.0,0.24535174]
["bitfinex","BTCUSD",1750179308797,0.00964608,103660.0,103650.0,0.30372375]
["bitfinex","BTCUSD",1750179309025,0.00964608,103660.0,103650.0,0.72156879]
["bitfinex","BTCUSD",1750179309278,0.22822435,103670.0,103650.0,0.72156879]
["bitfinex","BTCUSD",1750179309279,0.21857855,103670.0,103660.0,0.28042603]
["bitfinex","BTCUSD",1750179309535,0.01601319,103670.0,103660.0,0.3093653]
["bitfinex","BTCUSD",1750179309775,0.47823938,103680.0,103670.0,0.29005239]
["bitfinex","BTCUSD",1750179309776,0.28916351,103680.0,103670.0,0.29005239]
["bitfinex","BTCUSD",1750179310012,0.23153378,103680.0,103670.0,0.38206542]
["bitfinex","BTCUSD",1750179310471,0.21224469,103680.0,103670.0,0.04764085]
["bitfinex","BTCUSD",1750179310706,0.21224469,103680.0,103670.0,0.01454085]
["bitfinex","BTCUSD",1750179311171,0.21224469,103680.0,103670.0,0.07784085]
["bitfinex","BTCUSD",1750179311404,0.20259991,103680.0,103670.0,0.07984085]
["bitfinex","BTCUSD",1750179311912,0.20259991,103680.0,103670.0,0.04964085]
["bitfinex","BTCUSD",1750179312137,0.20259991,103680.0,103670.0,0.05264085]
["bitfinex","BTCUSD",1750179312370,0.20259991,103680.0,103670.0,0.01954085]
["bitfinex","BTCUSD",1750179312608,0.20259991,103680.0,103670.0,0.01754085]
["bitfinex","BTCUSD",1750179313068,0.20359991,103680.0,103670.0,0.02254085]
["bitfinex","BTCUSD",1750179313340,0.62144495,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1750179313574,0.20459991,103680.0,103670.0,0.009]
["bitfinex","BTCUSD",1750179313805,0.40311991,103680.0,103670.0,0.009]
["bitfinex","BTCUSD",1750179314038,0.20459991,103680.0,103670.0,0.009]
["bitfinex","BTCUSD",1750179314276,0.40311991,103680.0,103670.0,0.009]
["bitfinex","BTCUSD",1750179314519,0.20459991,103680.0,103670.0,0.02354085]
["bitfinex","BTCUSD",1750179314760,0.20459991,103680.0,103670.0,0.0806273]
["bitfinex","BTCUSD",1750179315006,0.20459991,103680.0,103670.0,0.72449218]
["bitfinex","BTCUSD",1750179315007,0.002,103680.0,103670.0,0.72449218]
["bitfinex","BTCUSD",1750179315242,0.002,103680.0,103670.0,1.04807078]
["bitfinex","BTCUSD",1750179315483,0.01164422,103680.0,103670.0,1.04807078]
["bitfinex","BTCUSD",1750179315721,0.002,103680.0,103670.0,0.84967078]
["bitfinex","BTCUSD",1750179315963,0.002,103680.0,103670.0,1.04811078]
["bitfinex","BTCUSD",1750179316440,0.002,103680.0,103670.0,0.63026574]
["bitfinex","BTCUSD",1750179316671,0.002,103680.0,103670.0,1.04811078]
["bitfinex","BTCUSD",1750179317156,0.21418986,103680.0,103670.0,0.41253479]
["bitfinex","BTCUSD",1750179317398,0.21419107,103680.0,103670.0,0.0421]
["bitfinex","BTCUSD",1750179317639,0.21419107,103680.0,103670.0,0.009]
["bitfinex","BTCUSD",1750179318444,0.21419107,103680.0,103670.0,0.02354085]
["bitfinex","BTCUSD",1750179318911,0.21419107,103680.0,103670.0,0.009]
["bitfinex","BTCUSD",1750179319377,0.41275107,103680.0,103670.0,0.009]
["bitfinex","BTCUSD",1750179319609,0.21419107,103680.0,103670.0,0.05604085]
["bitfinex","BTCUSD",1750179319842,0.21419107,103680.0,103670.0,0.08874085]
["bitfinex","BTCUSD",1750179320077,0.21419107,103680.0,103670.0,0.02354085]
["bitfinex","BTCUSD",1750179320539,0.21419107,103680.0,103670.0,0.08874085]
["bitfinex","BTCUSD",1750179321061,0.21419107,103680.0,103670.0,0.02354085]
["bitfinex","BTCUSD",1750179321298,0.21419107,103680.0,103670.0,0.009]
["bitfinex","BTCUSD",1750179321777,0.21419107,103680.0,103670.0,0.08384085]
["bitfinex","BTCUSD",1750179322008,0.21419051,103680.0,103670.0,0.35586907]
["bitfinex","BTCUSD",1750179322232,0.23347941,103680.0,103670.0,0.37516076]
["bitfinex","BTCUSD",1750179322744,0.002,103680.0,103670.0,0.90853842]
["bitfinex","BTCUSD",1750179323470,0.2218136,103690.0,103680.0,0.27549088]
["bitfinex","BTCUSD",1750179323702,0.2218136,103690.0,103680.0,0.34325005]
["bitfinex","BTCUSD",1750179323916,0.2218135,103690.0,103680.0,0.33360536]
["bitfinex","BTCUSD",1750179324133,0.20252592,103690.0,103680.0,0.44913658]
["bitfinex","BTCUSD",1750179324343,0.22181296,103690.0,103680.0,0.45878099]
["bitfinex","BTCUSD",1750179324550,0.01928667,103690.0,103680.0,0.45878099]
["bitfinex","BTCUSD",1750179324789,0.01928667,103690.0,103680.0,0.46178099]
["bitfinex","BTCUSD",1750179325000,0.02893015,103690.0,103680.0,0.46178099]
["bitfinex","BTCUSD",1750179325215,0.03857372,103690.0,103680.0,0.46178099]
["bitfinex","BTCUSD",1750179325436,0.24110084,103690.0,103680.0,0.43284712]
["bitfinex","BTCUSD",1750179325661,0.21217041,103690.0,103680.0,0.08084085]
["bitfinex","BTCUSD",1750179325924,0.21217041,103690.0,103680.0,0.01754085]
["bitfinex","BTCUSD",1750179326151,0.63001545,103690.0,103680.0,0.01754085]
["bitfinex","BTCUSD",1750179326363,0.82809545,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1750179326571,0.41025041,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1750179327218,0.41021041,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1750179327436,0.21217041,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1750179327645,0.41001041,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1750179327849,0.21217041,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1750179330793,0.78795721,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1750179331012,0.37011217,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1750179331226,0.78795721,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1750179331859,1.12795721,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1750179332075,1.15062087,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1750179332545,1.15062087,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750179332770,1.76162216,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750179332973,1.34377712,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750179333183,0.21227296,103640.0,103630.0,0.07691938]
["bitfinex","BTCUSD",1750179333394,0.21227296,103640.0,103630.0,0.07705587]
["bitfinex","BTCUSD",1750179333670,0.21227296,103640.0,103630.0,0.16095813]
["bitfinex","BTCUSD",1750179333886,0.21226889,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1750179334106,0.19296481,103670.0,103650.0,0.27395201]
["bitfinex","BTCUSD",1750179334324,0.00964617,103660.0,103650.0,0.63974415]
["bitfinex","BTCUSD",1750179334528,0.23154671,103670.0,103660.0,0.25917286]
["bitfinex","BTCUSD",1750179334742,0.23154745,103670.0,103660.0,0.27962612]
["bitfinex","BTCUSD",1750179334966,0.23154801,103670.0,103660.0,0.08668777]
["bitfinex","BTCUSD",1750179335181,0.23154801,103670.0,103660.0,0.28927286]
["bitfinex","BTCUSD",1750179335401,0.23154801,103670.0,103660.0,0.17319007]
["bitfinex","BTCUSD",1750179335624,0.23154801,103670.0,103660.0,0.38542207]
["bitfinex","BTCUSD",1750179335858,0.21221051,103670.0,103660.0,0.39506862]
["bitfinex","BTCUSD",1750179336104,0.22185612,103670.0,103660.0,0.91880178]
["bitfinex","BTCUSD",1750179336351,0.00964524,103670.0,103660.0,0.92844805]
["bitfinex","BTCUSD",1750179336564,0.2122106,103670.0,103660.0,0.91880178]
["bitfinex","BTCUSD",1750179336779,0.2122106,103670.0,103660.0,0.92040067]
["bitfinex","BTCUSD",1750179336780,0.00964515,103670.0,103660.0,0.92040067]
["bitfinex","BTCUSD",1750179336989,0.22190752,103680.0,103670.0,0.29085248]
["bitfinex","BTCUSD",1750179337197,0.22190752,103680.0,103670.0,0.31014362]
["bitfinex","BTCUSD",1750179337412,0.20261806,103680.0,103670.0,0.31978896]
["bitfinex","BTCUSD",1750179337630,0.20352676,103690.0,103680.0,0.07854085]
["bitfinex","BTCUSD",1750179337631,0.22281399,103690.0,103680.0,0.07854085]
["bitfinex","BTCUSD",1750179337842,0.21317042,103690.0,103680.0,0.01454085]
["bitfinex","BTCUSD",1750179338259,0.21317042,103690.0,103680.0,0.01467734]
["bitfinex","BTCUSD",1750179338879,0.21316995,103690.0,103680.0,0.3157021]
["bitfinex","BTCUSD",1750179339097,0.21317061,103690.0,103680.0,0.07867734]
["bitfinex","BTCUSD",1750179339323,0.21317061,103690.0,103680.0,0.01467734]
["bitfinex","BTCUSD",1750179339987,0.21317061,103690.0,103680.0,0.00013649]
["bitfinex","BTCUSD",1750179340222,0.21317061,103690.0,103680.0,0.00213649]
["bitfinex","BTCUSD",1750179340437,0.63101565,103690.0,103680.0,0.00213649]
["bitfinex","BTCUSD",1750179340652,0.2359325,103690.0,103680.0,0.00413649]
["bitfinex","BTCUSD",1750179340862,0.41001061,103690.0,103680.0,0.00413649]
["bitfinex","BTCUSD",1750179341718,0.4327725,103690.0,103680.0,0.00413649]
["bitfinex","BTCUSD",1750179342370,0.52901426,103690.0,103680.0,0.00413649]
["bitfinex","BTCUSD",1750179342597,0.9468593,103690.0,103680.0,0.00413649]
["bitfinex","BTCUSD",1750179342802,0.52901426,103690.0,103680.0,0.00413649]
["bitfinex","BTCUSD",1750179343432,0.52901426,103690.0,103680.0,0.00281649]
["bitfinex","BTCUSD",1750179343891,0.9468593,103690.0,103680.0,0.00281649]
["bitfinex","BTCUSD",1750179344111,1.2868593,103690.0,103680.0,0.00281649]
["bitfinex","BTCUSD",1750179344327,1.37770659,103690.0,103680.0,0.00281649]
["bitfinex","BTCUSD",1750179344978,1.41563631,103690.0,103680.0,0.00281649]
["bitfinex","BTCUSD",1750179345832,1.42453668,103690.0,103680.0,0.00281649]
["bitfinex","BTCUSD",1750179346056,1.41389395,103690.0,103680.0,0.00281649]
["bitfinex","BTCUSD",1750179346285,1.47078801,103690.0,103680.0,0.00081649]
["bitfinex","BTCUSD",1750179346522,0.01929728,103640.0,103630.0,0.14041938]
["bitfinex","BTCUSD",1750179346723,0.21227296,103640.0,103630.0,0.14041938]
["bitfinex","BTCUSD",1750179346953,0.21227296,103640.0,103630.0,0.07691938]
["bitfinex","BTCUSD",1750179347164,0.21227296,103640.0,103630.0,0.13981938]
["bitfinex","BTCUSD",1750179347816,0.01929998,103620.0,103610.0,0.39754894]
["bitfinex","BTCUSD",1750179348030,0.21229335,103630.0,103620.0,0.26546348]
["bitfinex","BTCUSD",1750179348471,0.21229335,103630.0,103620.0,0.28965479]
["bitfinex","BTCUSD",1750179348714,0.20264345,103630.0,103620.0,0.30895505]
["bitfinex","BTCUSD",1750179349131,0.00014283,103640.0,103630.0,0.30118317]
["bitfinex","BTCUSD",1750179349373,0.00014283,103640.0,103630.0,1.10733919]
["bitfinex","BTCUSD",1750179349593,0.22806344,103640.0,103630.0,0.27608085]
["bitfinex","BTCUSD",1750179349834,0.21841541,103640.0,103630.0,0.08024085]
["bitfinex","BTCUSD",1750179350054,0.2027671,103640.0,103630.0,0.07924085]
["bitfinex","BTCUSD",1750179350593,0.20276682,103640.0,103630.0,0.29153429]
["bitfinex","BTCUSD",1750179350819,0.02643908,103640.0,103630.0,0.73932716]
["bitfinex","BTCUSD",1750179351050,0.00114283,103640.0,103630.0,0.83447638]
["bitfinex","BTCUSD",1750179351277,0.00114283,103640.0,103630.0,0.93071814]
["bitfinex","BTCUSD",1750179351504,0.00114283,103640.0,103630.0,0.93171814]
["bitfinex","BTCUSD",1750179352521,0.00014283,103640.0,103630.0,0.93171814]
["bitfinex","BTCUSD",1750179352740,0.00014283,103640.0,103630.0,0.93471814]
["bitfinex","BTCUSD",1750179352967,0.00979086,103640.0,103630.0,0.7125531]
["bitfinex","BTCUSD",1750179353212,0.21241467,103640.0,103630.0,1.02455939]
["bitfinex","BTCUSD",1750179353449,0.22206298,103640.0,103630.0,1.03120845]
["bitfinex","BTCUSD",1750179353723,0.23171148,103640.0,103630.0,1.02055948]
["bitfinex","BTCUSD",1750179353948,0.00114283,103640.0,103630.0,1.03020854]
["bitfinex","BTCUSD",1750179354228,0.00714283,103640.0,103630.0,1.12735776]
["bitfinex","BTCUSD",1750179356235,0.01679086,103640.0,103630.0,0.70951272]
["bitfinex","BTCUSD",1750179356458,0.21941541,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1750179356968,0.2097671,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1750179357187,0.20011851,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1750179358276,0.20011851,103640.0,103630.0,0.01554085]
["bitfinex","BTCUSD",1750179358716,0.20976682,103640.0,103630.0,0.78702195]
["bitfinex","BTCUSD",1750179358942,0.22906335,103640.0,103630.0,0.80632109]
["bitfinex","BTCUSD",1750179359199,0.24836082,103640.0,103630.0,0.59402765]
["bitfinex","BTCUSD",1750179359449,0.22906448,103640.0,103630.0,0.17618261]
["bitfinex","BTCUSD",1750179359895,0.22906364,103640.0,103630.0,0.37882643]
["bitfinex","BTCUSD",1750179360109,0.22906317,103640.0,103630.0,0.42589082]
["bitfinex","BTCUSD",1750179360566,0.22906317,103640.0,103630.0,0.01554085]
["bitfinex","BTCUSD",1750179360567,0.2194156,103640.0,103630.0,0.01554085]
["bitfinex","BTCUSD",1750179360809,1.3975824,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1750179361285,1.00245605,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1750179361524,1.42030109,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1750179361776,1.42030109,103640.0,103610.0,0.03583182]
["bitfinex","BTCUSD",1750179361777,0.21231357,103620.0,103610.0,0.03583182]
["bitfinex","BTCUSD",1750179362251,0.92092037,103620.0,103610.0,0.03583182]
["bitfinex","BTCUSD",1750179362252,1.32472037,103620.0,103610.0,0.03583182]
["bitfinex","BTCUSD",1750179362652,1.34740264,103620.0,103610.0,0.03583182]
["bitfinex","BTCUSD",1750179362804,1.49740264,103620.0,103610.0,0.03583182]
["bitfinex","BTCUSD",1750179363243,1.49740264,103620.0,103600.0,1.07834608]
["bitfinex","BTCUSD",1750179363244,0.54268295,103610.0,103600.0,1.07834608]
["bitfinex","BTCUSD",1750179363470,1.38034975,103610.0,103600.0,1.07834608]
["bitfinex","BTCUSD",1750179364131,1.43034975,103610.0,103600.0,1.07834608]
["bitfinex","BTCUSD",1750179364396,1.43134975,103610.0,103600.0,0.48056031]
["bitfinex","BTCUSD",1750179364619,1.43134975,103610.0,103600.0,0.44187031]
["bitfinex","BTCUSD",1750179364854,1.43034975,103610.0,103600.0,0.43687031]
["bitfinex","BTCUSD",1750179365082,1.84919479,103610.0,103600.0,0.43582803]
["bitfinex","BTCUSD",1750179365295,1.50397916,103610.0,103600.0,0.4261751]
["bitfinex","BTCUSD",1750179365510,1.08613412,103610.0,103600.0,0.4261751]
["bitfinex","BTCUSD",1750179365727,1.53342735,103610.0,103600.0,0.41952217]
["bitfinex","BTCUSD",1750179365944,1.37003705,103610.0,103600.0,0.41952217]
["bitfinex","BTCUSD",1750179366194,1.37968844,103610.0,103600.0,0.40686924]
["bitfinex","BTCUSD",1750179366414,0.6023634,103610.0,103600.0,0.40586924]
["bitfinex","BTCUSD",1750179366643,0.57973399,103610.0,103600.0,0.40686924]
["bitfinex","BTCUSD",1750179366854,0.78115399,103610.0,103600.0,0.40686924]
["bitfinex","BTCUSD",1750179367073,1.26219903,103610.0,103600.0,0.40686924]
["bitfinex","BTCUSD",1750179367283,1.00367903,103610.0,103600.0,0.40686924]
["bitfinex","BTCUSD",1750179367520,0.99767903,103610.0,103600.0,0.40586924]
["bitfinex","BTCUSD",1750179367735,1.25419903,103610.0,103600.0,0.40686924]
["bitfinex","BTCUSD",1750179367949,1.25819903,103610.0,103600.0,0.40686924]
["bitfinex","BTCUSD",1750179368171,1.72704407,103610.0,103600.0,0.40686924]
["bitfinex","BTCUSD",1750179368389,1.38177494,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179368595,1.12325494,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179368815,1.11463903,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179369045,1.25919903,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179369654,1.00067903,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179369891,1.25919903,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179370531,1.3317906,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179370762,1.28179024,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179370981,1.01833794,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179371693,1.27685794,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179371913,1.2994465,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179372174,0.6004929,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179372391,1.27685794,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179372821,0.81441794,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179373051,1.07293794,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179373934,1.56313794,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179374203,0.8867729,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179374437,1.58572785,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179374682,1.32720785,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179374922,0.8235729,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179375164,1.0181329,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179376567,0.61449255,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179376796,1.00973794,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179377029,0.5279329,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179377525,0.94577794,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179378035,1.33977724,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179378268,1.37247724,103610.0,103600.0,0.35896026]
["bitfinex","BTCUSD",1750179379427,0.24509554,103580.0,103570.0,1.0167542]
["bitfinex","BTCUSD",1750179379667,0.72648234,103580.0,103570.0,1.0167542]
["bitfinex","BTCUSD",1750179379949,0.3086373,103580.0,103570.0,1.0167542]
["bitfinex","BTCUSD",1750179380169,0.85819285,103580.0,103570.0,1.0167542]
["bitfinex","BTCUSD",1750179380393,0.99203116,103580.0,103570.0,1.0167542]
["bitfinex","BTCUSD",1750179380610,0.57418612,103580.0,103570.0,1.0167542]
["bitfinex","BTCUSD",1750179380827,0.51027794,103580.0,103570.0,1.0167542]
["bitfinex","BTCUSD",1750179381762,0.31575794,103580.0,103570.0,1.0167542]
["bitfinex","BTCUSD",1750179381984,0.21951618,103580.0,103570.0,1.06349505]
["bitfinex","BTCUSD",1750179382219,0.21951618,103580.0,103570.0,1.0489542]
["bitfinex","BTCUSD",1750179382436,0.41503618,103580.0,103570.0,1.06649505]
["bitfinex","BTCUSD",1750179382677,0.22051618,103580.0,103570.0,1.09709505]
["bitfinex","BTCUSD",1750179382904,0.22051618,103580.0,103570.0,1.10009505]
["bitfinex","BTCUSD",1750179383129,0.2134868,103580.0,103570.0,1.29320116]
["bitfinex","BTCUSD",1750179383366,0.22314062,103580.0,103570.0,1.82659828]
["bitfinex","BTCUSD",1750179383603,0.2134868,103580.0,103570.0,1.84590776]
["bitfinex","BTCUSD",1750179383826,0.22314098,103580.0,103570.0,1.41840836]
["bitfinex","BTCUSD",1750179384064,0.22314098,103580.0,103570.0,1.94197139]
["bitfinex","BTCUSD",1750179384065,0.2134868,103580.0,103570.0,1.94197139]
["bitfinex","BTCUSD",1750179384304,0.00109182,103580.0,103570.0,1.95162548]
["bitfinex","BTCUSD",1750179385231,9.182e-05,103580.0,103570.0,1.94862548]
["bitfinex","BTCUSD",1750179385455,9.182e-05,103580.0,103570.0,1.94662548]
["bitfinex","BTCUSD",1750179385673,0.00209182,103580.0,103570.0,1.94662548]
["bitfinex","BTCUSD",1750179385911,0.00409182,103580.0,103570.0,1.95337118]
["bitfinex","BTCUSD",1750179386367,0.20270186,103600.0,103590.0,0.70904311]
["bitfinex","BTCUSD",1750179386597,0.22200575,103600.0,103590.0,0.90562434]
["bitfinex","BTCUSD",1750179386817,0.22200575,103600.0,103590.0,0.91527712]
["bitfinex","BTCUSD",1750179387038,0.23165789,103600.0,103590.0,0.91527731]
["bitfinex","BTCUSD",1750179387262,0.22200566,103600.0,103590.0,0.9152774]
["bitfinex","BTCUSD",1750179387524,0.23165779,103600.0,103590.0,0.92493018]
["bitfinex","BTCUSD",1750179387756,0.23165807,103600.0,103590.0,0.89597146]
["bitfinex","BTCUSD",1750179387992,0.21235501,103600.0,103590.0,0.17555878]
["bitfinex","BTCUSD",1750179388445,0.21235501,103600.0,103590.0,0.36999878]
["bitfinex","BTCUSD",1750179388446,0.20270269,103600.0,103590.0,0.36999878]
["bitfinex","BTCUSD",1750179388661,0.20270269,103600.0,103590.0,0.37199878]
["bitfinex","BTCUSD",1750179388909,0.20270269,103600.0,103590.0,0.38165222]
["bitfinex","BTCUSD",1750179389167,0.20270242,103600.0,103590.0,0.60127873]
["bitfinex","BTCUSD",1750179389400,0.28927412,103600.0,103590.0,0.03527617]
["bitfinex","BTCUSD",1750179389618,0.20270251,103600.0,103590.0,0.03527617]
["bitfinex","BTCUSD",1750179389840,0.20270251,103600.0,103590.0,0.08041702]
["bitfinex","BTCUSD",1750179390085,0.21235455,103600.0,103590.0,0.37938094]
["bitfinex","BTCUSD",1750179390318,0.00965176,103600.0,103590.0,0.84804375]
["bitfinex","BTCUSD",1750179390535,0.21233424,103610.0,103600.0,0.0636]
["bitfinex","BTCUSD",1750179390770,0.40673424,103610.0,103600.0,0.0636]
["bitfinex","BTCUSD",1750179391233,0.4135514,103610.0,103600.0,0.0636]
["bitfinex","BTCUSD",1750179391458,0.40673424,103610.0,103600.0,0.0304]
["bitfinex","BTCUSD",1750179391703,0.20270251,103600.0,103590.0,0.04891702]
["bitfinex","BTCUSD",1750179392148,0.21235474,103600.0,103590.0,0.17825878]
["bitfinex","BTCUSD",1750179392378,0.21235474,103600.0,103590.0,0.38239413]
["bitfinex","BTCUSD",1750179392610,0.22200715,103600.0,103590.0,0.39928763]
["bitfinex","BTCUSD",1750179392830,0.22200715,103600.0,103590.0,0.17725878]
["bitfinex","BTCUSD",1750179393068,0.22200715,103600.0,103590.0,0.18267187]
["bitfinex","BTCUSD",1750179393512,0.2027026,103600.0,103590.0,0.18267187]
["bitfinex","BTCUSD",1750179393734,0.2037026,103600.0,103590.0,0.18325878]
["bitfinex","BTCUSD",1750179393965,0.62154764,103600.0,103590.0,0.00647617]
["bitfinex","BTCUSD",1750179394189,0.64429285,103600.0,103590.0,0.00647617]
["bitfinex","BTCUSD",1750179394422,0.22644781,103600.0,103590.0,0.00647617]
["bitfinex","BTCUSD",1750179394649,0.2037026,103600.0,103590.0,0.00647617]
["bitfinex","BTCUSD",1750179395829,0.2037026,103600.0,103590.0,0.05391702]
["bitfinex","BTCUSD",1750179396495,0.62154764,103600.0,103590.0,0.05391702]
["bitfinex","BTCUSD",1750179396730,0.64429285,103600.0,103590.0,0.02101702]
["bitfinex","BTCUSD",1750179397207,0.22644781,103600.0,103590.0,0.02101702]
["bitfinex","BTCUSD",1750179397435,0.2037026,103600.0,103590.0,0.02101702]
["bitfinex","BTCUSD",1750179397659,0.2037026,103600.0,103590.0,0.05121702]
["bitfinex","BTCUSD",1750179398318,0.2037026,103600.0,103590.0,0.02101702]
["bitfinex","BTCUSD",1750179398762,0.2037026,103600.0,103590.0,0.05241702]
["bitfinex","BTCUSD",1750179399657,0.2037026,103600.0,103590.0,0.08491702]
["bitfinex","BTCUSD",1750179401019,0.2037026,103600.0,103590.0,0.02101702]
["bitfinex","BTCUSD",1750179401474,0.2037026,103600.0,103590.0,0.00647617]
["bitfinex","BTCUSD",1750179401475,0.62154764,103600.0,103590.0,0.00647617]
["bitfinex","BTCUSD",1750179401697,0.64429285,103600.0,103590.0,0.00647617]
["bitfinex","BTCUSD",1750179401938,0.3979426,103600.0,103590.0,0.00647617]
["bitfinex","BTCUSD",1750179402173,0.22644578,103600.0,103590.0,0.00647617]
["bitfinex","BTCUSD",1750179402412,0.2037026,103600.0,103590.0,0.00647617]
["bitfinex","BTCUSD",1750179402639,0.2037026,103600.0,103590.0,0.08521702]
["bitfinex","BTCUSD",1750179403854,0.21335455,103600.0,103590.0,0.08521702]
["bitfinex","BTCUSD",1750179404079,0.2326589,103600.0,103590.0,0.08521702]
["bitfinex","BTCUSD",1750179404299,0.21335492,103600.0,103590.0,0.08521702]
["bitfinex","BTCUSD",1750179404739,0.21335492,103600.0,103590.0,0.18145878]
["bitfinex","BTCUSD",1750179405841,0.20370269,103600.0,103590.0,0.18145878]
["bitfinex","BTCUSD",1750179407399,0.19405019,103600.0,103590.0,0.18145878]
["bitfinex","BTCUSD",1750179408367,0.38719156,103610.0,103590.0,0.18145878]
["bitfinex","BTCUSD",1750179408368,0.36820264,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1750179408618,0.36820264,103610.0,103600.0,0.04564085]
["bitfinex","BTCUSD",1750179408856,0.17404264,103610.0,103600.0,0.04564085]
["bitfinex","BTCUSD",1750179409324,0.17404264,103610.0,103600.0,0.07814085]
["bitfinex","BTCUSD",1750179410039,0.17404264,103610.0,103600.0,0.07914085]
["bitfinex","BTCUSD",1750179410259,0.17404264,103610.0,103600.0,0.28184345]
["bitfinex","BTCUSD",1750179410481,0.17404264,103610.0,103600.0,0.32516728]
["bitfinex","BTCUSD",1750179410698,0.17404264,103610.0,103600.0,0.32416728]
["bitfinex","BTCUSD",1750179411209,0.17404264,103610.0,103600.0,0.44471284]
["bitfinex","BTCUSD",1750179411210,0.22298554,103610.0,103600.0,0.44471284]
["bitfinex","BTCUSD",1750179411432,0.02995407,103610.0,103600.0,0.42540904]
["bitfinex","BTCUSD",1750179411649,0.22298554,103610.0,103600.0,0.38208521]
["bitfinex","BTCUSD",1750179411867,0.22298554,103610.0,103600.0,0.40138976]
["bitfinex","BTCUSD",1750179412086,0.22298554,103610.0,103600.0,0.40338966]
["bitfinex","BTCUSD",1750179412342,0.22298554,103610.0,103600.0,1.0152347]
["bitfinex","BTCUSD",1750179412343,0.001,103610.0,103600.0,1.0152347]
["bitfinex","BTCUSD",1750179412571,0.001,103610.0,103600.0,1.84657159]
["bitfinex","BTCUSD",1750179412804,0.2316389,103640.0,103630.0,0.21229306]
["bitfinex","BTCUSD",1750179413025,0.2316389,103640.0,103630.0,0.80572081]
["bitfinex","BTCUSD",1750179413247,0.21234284,103640.0,103630.0,0.17558261]
["bitfinex","BTCUSD",1750179414113,0.20283743,103640.0,103630.0,0.17558261]
["bitfinex","BTCUSD",1750179414341,0.01079196,103640.0,103630.0,0.17558261]
["bitfinex","BTCUSD",1750179414573,0.22309254,103640.0,103630.0,0.89222069]
["bitfinex","BTCUSD",1750179414844,0.23274132,103640.0,103630.0,0.68957687]
["bitfinex","BTCUSD",1750179415078,0.2230931,103640.0,103630.0,0.27173183]
["bitfinex","BTCUSD",1750179415598,0.2134446,103640.0,103630.0,0.14248261]
["bitfinex","BTCUSD",1750179415819,0.2134446,103640.0,103630.0,0.04624085]
["bitfinex","BTCUSD",1750179416536,0.2134446,103640.0,103630.0,0.01454085]
["bitfinex","BTCUSD",1750179417411,0.21229325,103630.0,103620.0,0.01644085]
["bitfinex","BTCUSD",1750179417626,0.21229325,103630.0,103620.0,0.14378261]
["bitfinex","BTCUSD",1750179420963,0.20271945,103600.0,103590.0,0.12731793]
["bitfinex","BTCUSD",1750179421255,0.20271945,103600.0,103590.0,0.00047617]
["bitfinex","BTCUSD",1750179421512,0.20271945,103600.0,103590.0,0.01501702]
["bitfinex","BTCUSD",1750179421790,0.20771945,103600.0,103590.0,0.00047617]
["bitfinex","BTCUSD",1750179422047,0.62556449,103600.0,103590.0,0.00047617]
["bitfinex","BTCUSD",1750179422280,0.78600625,103600.0,103590.0,0.00047617]
["bitfinex","BTCUSD",1750179422874,0.36816121,103600.0,103590.0,0.00047617]
["bitfinex","BTCUSD",1750179423119,1.03808625,103600.0,103590.0,0.00047617]
["bitfinex","BTCUSD",1750179423350,1.04008625,103600.0,103590.0,0.00247617]
["bitfinex","BTCUSD",1750179423584,0.78300625,103600.0,103590.0,0.00047617]
["bitfinex","BTCUSD",1750179423855,1.00598625,103600.0,103590.0,0.00047617]
["bitfinex","BTCUSD",1750179424080,0.74990625,103600.0,103590.0,0.00047617]
["bitfinex","BTCUSD",1750179424312,0.39839945,103600.0,103590.0,0.00047617]
["bitfinex","BTCUSD",1750179424570,0.39835945,103600.0,103590.0,0.00047617]
["bitfinex","BTCUSD",1750179425045,0.20471945,103600.0,103590.0,0.00047617]
["bitfinex","BTCUSD",1750179425535,0.19506704,103600.0,103590.0,0.3692276]
["bitfinex","BTCUSD",1750179425761,0.22402372,103600.0,103590.0,0.81603248]
["bitfinex","BTCUSD",1750179425964,0.22402372,103600.0,103590.0,0.17615878]
["bitfinex","BTCUSD",1750179425965,0.21437186,103600.0,103590.0,0.17615878]
["bitfinex","BTCUSD",1750179426217,0.21337186,103600.0,103590.0,0.17615878]
["bitfinex","BTCUSD",1750179426808,0.40697186,103600.0,103590.0,0.11625878]
["bitfinex","BTCUSD",1750179427027,0.21337186,103600.0,103590.0,0.14995878]
["bitfinex","BTCUSD",1750179427251,0.40697186,103600.0,103590.0,0.18325878]
["bitfinex","BTCUSD",1750179427711,0.40697186,103600.0,103590.0,0.14995878]
["bitfinex","BTCUSD",1750179427940,0.21337186,103600.0,103590.0,0.11825878]
["bitfinex","BTCUSD",1750179428174,0.40697186,103600.0,103590.0,0.11825878]
["bitfinex","BTCUSD",1750179428638,0.21337186,103600.0,103590.0,0.02201702]
["bitfinex","BTCUSD",1750179428864,0.40693186,103600.0,103590.0,0.02201702]
["bitfinex","BTCUSD",1750179429811,0.40693186,103600.0,103590.0,0.02136974]
["bitfinex","BTCUSD",1750179430296,0.40693186,103600.0,103590.0,0.007]
["bitfinex","BTCUSD",1750179431463,0.21337186,103600.0,103590.0,0.007]
["bitfinex","BTCUSD",1750179431706,0.21337186,103600.0,103590.0,0.24760967]
["bitfinex","BTCUSD",1750179431928,0.01065185,103600.0,103590.0,0.83270881]
["bitfinex","BTCUSD",1750179432142,0.0203038,103600.0,103590.0,0.92885803]
["bitfinex","BTCUSD",1750179432367,0.001,103600.0,103590.0,0.92885803]
["bitfinex","BTCUSD",1750179432581,0.001,103600.0,103590.0,0.957339]
["bitfinex","BTCUSD",1750179432808,0.01065185,103600.0,103590.0,0.957339]
["bitfinex","BTCUSD",1750179433250,0.02030389,103600.0,103590.0,0.957339]
["bitfinex","BTCUSD",1750179433466,0.01065185,103600.0,103590.0,0.86118978]
["bitfinex","BTCUSD",1750179433675,0.02030389,103600.0,103590.0,0.86118978]
["bitfinex","BTCUSD",1750179433896,0.001,103600.0,103590.0,0.86118978]
["bitfinex","BTCUSD",1750179434199,0.001,103600.0,103590.0,0.44334474]
["bitfinex","BTCUSD",1750179434415,0.001,103600.0,103590.0,0.86118978]
["bitfinex","BTCUSD",1750179434642,0.001,103600.0,103590.0,0.957339]
["bitfinex","BTCUSD",1750179435630,0.01065167,103600.0,103590.0,0.957339]
["bitfinex","BTCUSD",1750179435850,0.001,103600.0,103590.0,0.957339]
["bitfinex","BTCUSD",1750179437348,0.001,103600.0,103590.0,0.955339]
["bitfinex","BTCUSD",1750179437559,0.001,103600.0,103590.0,0.958339]
["bitfinex","BTCUSD",1750179437972,0.04825098,103620.0,103610.0,0.25358516]
["bitfinex","BTCUSD",1750179438180,0.02895007,103620.0,103610.0,0.36436777]
["bitfinex","BTCUSD",1750179438392,0.04825089,103620.0,103610.0,0.36436777]
["bitfinex","BTCUSD",1750179438596,0.24126512,103620.0,103610.0,0.33276796]
["bitfinex","BTCUSD",1750179438804,0.21231412,103620.0,103610.0,0.21722389]
["bitfinex","BTCUSD",1750179439009,0.20266357,103620.0,103610.0,0.01454085]
["bitfinex","BTCUSD",1750179439222,0.20268276,103610.0,103600.0,0.25358978]
["bitfinex","BTCUSD",1750179439440,0.02895314,103610.0,103600.0,0.34242424]
["bitfinex","BTCUSD",1750179439637,0.04825601,103610.0,103600.0,0.33277239]
["bitfinex","BTCUSD",1750179439845,0.00965083,103610.0,103600.0,0.34242424]
["bitfinex","BTCUSD",1750179440285,0.01930194,103610.0,103600.0,0.37382424]
["bitfinex","BTCUSD",1750179440485,0.22298489,103610.0,103600.0,0.36417239]
["bitfinex","BTCUSD",1750179440697,0.0193025,103610.0,103600.0,0.2027026]
["bitfinex","BTCUSD",1750179440901,0.0193025,103610.0,103600.0,0.30859649]
["bitfinex","BTCUSD",1750179441101,0.0193025,103610.0,103600.0,0.33378929]
["bitfinex","BTCUSD",1750179441326,0.03860481,103610.0,103600.0,0.33478929]
["bitfinex","BTCUSD",1750179441528,0.23163711,103610.0,103600.0,0.33478929]
["bitfinex","BTCUSD",1750179441791,0.221986,103610.0,103600.0,0.32513734]
["bitfinex","BTCUSD",1750179441992,0.221986,103610.0,103600.0,0.32413734]
["bitfinex","BTCUSD",1750179442191,0.221986,103610.0,103600.0,0.32613734]
["bitfinex","BTCUSD",1750179442401,0.0193025,103610.0,103600.0,0.33578938]
["bitfinex","BTCUSD",1750179442613,0.23163636,103610.0,103600.0,0.33578938]
["bitfinex","BTCUSD",1750179442821,0.22198553,103610.0,103600.0,0.22024345]
["bitfinex","BTCUSD",1750179443052,0.21233442,103610.0,103600.0,0.22024345]
["bitfinex","BTCUSD",1750179443468,0.21233442,103610.0,103600.0,0.239548]
["bitfinex","BTCUSD",1750179443686,0.02895378,103610.0,103600.0,0.41769375]
["bitfinex","BTCUSD",1750179443895,0.02895294,103610.0,103600.0,0.46924544]
["bitfinex","BTCUSD",1750179444107,0.00965073,103610.0,103600.0,0.46924544]
["bitfinex","BTCUSD",1750179444321,0.01930064,103620.0,103610.0,0.26952601]
["bitfinex","BTCUSD",1750179444532,0.02895044,103620.0,103610.0,0.81421281]
["bitfinex","BTCUSD",1750179444751,0.23161383,103620.0,103610.0,0.38671685]
["bitfinex","BTCUSD",1750179444961,0.23161457,103620.0,103610.0,0.39636796]
["bitfinex","BTCUSD",1750179445170,0.22196439,103620.0,103610.0,0.34646565]
["bitfinex","BTCUSD",1750179445419,0.20266357,103620.0,103610.0,0.01454085]
["bitfinex","BTCUSD",1750179445607,0.20266357,103620.0,103610.0,0.21822389]
["bitfinex","BTCUSD",1750179445822,0.20266357,103620.0,103610.0,0.22787528]
["bitfinex","BTCUSD",1750179446234,0.20266357,103620.0,103610.0,0.23752657]
["bitfinex","BTCUSD",1750179446454,0.20366357,103620.0,103610.0,0.23752657]
["bitfinex","BTCUSD",1750179446695,0.01065036,103620.0,103610.0,0.23752657]
["bitfinex","BTCUSD",1750179446920,0.02030026,103620.0,103610.0,0.28722869]
["bitfinex","BTCUSD",1750179447128,0.03960052,103620.0,103610.0,0.28722869]
["bitfinex","BTCUSD",1750179447337,0.03960052,103620.0,103610.0,0.87456298]
["bitfinex","BTCUSD",1750179447338,0.0106498,103620.0,103610.0,0.87456298]
["bitfinex","BTCUSD",1750179447550,0.001,103620.0,103610.0,0.87456298]
["bitfinex","BTCUSD",1750179447764,0.001,103620.0,103610.0,0.35671794]
["bitfinex","BTCUSD",1750179447976,0.0106499,103620.0,103610.0,0.77456298]
["bitfinex","BTCUSD",1750179448199,0.001,103620.0,103610.0,0.77456298]
["bitfinex","BTCUSD",1750179448629,0.01064999,103620.0,103610.0,0.77456298]
["bitfinex","BTCUSD",1750179449056,0.01064999,103620.0,103610.0,0.87456298]
["bitfinex","BTCUSD",1750179449057,0.02030007,103620.0,103610.0,0.87456298]
["bitfinex","BTCUSD",1750179449315,0.02030007,103620.0,103610.0,0.46429327]
["bitfinex","BTCUSD",1750179449552,0.0106498,103620.0,103610.0,0.46429327]
["bitfinex","BTCUSD",1750179449751,0.0106498,103620.0,103610.0,0.67175412]
["bitfinex","BTCUSD",1750179450182,0.02029979,103620.0,103610.0,0.67175412]
["bitfinex","BTCUSD",1750179450402,0.02030008,103620.0,103610.0,0.67175412]
["bitfinex","BTCUSD",1750179450620,0.23261401,103620.0,103610.0,0.3154301]
["bitfinex","BTCUSD",1750179450852,0.21331393,103620.0,103610.0,0.58311332]
["bitfinex","BTCUSD",1750179451060,0.02030044,103620.0,103610.0,0.61206757]
["bitfinex","BTCUSD",1750179451274,0.03960145,103620.0,103610.0,0.62171849]
["bitfinex","BTCUSD",1750179451486,0.03960145,103620.0,103610.0,0.69995934]
["bitfinex","BTCUSD",1750179451708,0.02030044,103620.0,103610.0,0.79022548]
["bitfinex","BTCUSD",1750179451925,0.001,103620.0,103610.0,1.20807052]
["bitfinex","BTCUSD",1750179452354,0.0106499,103620.0,103610.0,0.79022548]
["bitfinex","BTCUSD",1750179452569,0.02995025,103620.0,103610.0,0.70721849]
["bitfinex","BTCUSD",1750179452783,0.02995025,103620.0,103610.0,0.51445849]
["bitfinex","BTCUSD",1750179453002,0.02995025,103620.0,103610.0,0.69018842]
["bitfinex","BTCUSD",1750179453214,0.0106499,103620.0,103610.0,1.11768438]
["bitfinex","BTCUSD",1750179453441,0.001,103620.0,103610.0,1.2138336]
["bitfinex","BTCUSD",1750179454745,0.001,103620.0,103610.0,1.0211136]
["bitfinex","BTCUSD",1750179454971,0.001,103620.0,103610.0,1.2137536]
["bitfinex","BTCUSD",1750179455690,0.001,103620.0,103610.0,0.80319564]
["bitfinex","BTCUSD",1750179455871,0.01064999,103620.0,103610.0,0.51440642]
["bitfinex","BTCUSD",1750179456084,0.01064999,103620.0,103610.0,0.70704642]
["bitfinex","BTCUSD",1750179456301,0.001,103620.0,103610.0,0.70704642]
["bitfinex","BTCUSD",1750179456931,0.001,103620.0,103610.0,1.12489146]
["bitfinex","BTCUSD",1750179458067,0.001,103620.0,103610.0,0.70704642]
["bitfinex","BTCUSD",1750179458274,0.001,103620.0,103610.0,1.12477146]
["bitfinex","BTCUSD",1750179458509,0.001,103620.0,103610.0,1.02322631]
["bitfinex","BTCUSD",1750179458729,0.001,103620.0,103610.0,0.79790127]
["bitfinex","BTCUSD",1750179458959,0.0106499,103620.0,103610.0,0.79790127]
["bitfinex","BTCUSD",1750179459185,0.001,103620.0,103610.0,0.79790127]
["bitfinex","BTCUSD",1750179459418,0.001,103620.0,103610.0,1.21574631]
["bitfinex","BTCUSD",1750179459875,0.001,103620.0,103610.0,1.63266569]
["bitfinex","BTCUSD",1750179460093,0.00017141,103620.0,103610.0,1.68266569]
["bitfinex","BTCUSD",1750179460323,0.00017141,103620.0,103610.0,3.18480469]
["bitfinex","BTCUSD",1750179460548,0.02893619,103670.0,103660.0,0.22187827]
["bitfinex","BTCUSD",1750179460778,0.2122308,103660.0,103650.0,0.4819162]
["bitfinex","BTCUSD",1750179461008,0.2122308,103660.0,103650.0,0.35990772]
["bitfinex","BTCUSD",1750179461009,0.22187809,103660.0,103650.0,0.35990772]
["bitfinex","BTCUSD",1750179461222,0.22187809,103660.0,103650.0,0.5818074]
["bitfinex","BTCUSD",1750179461439,0.221878,103660.0,103650.0,0.515435]
["bitfinex","BTCUSD",1750179461871,0.22235567,103660.0,103650.0,0.515435]
["bitfinex","BTCUSD",1750179462083,0.22235567,103660.0,103650.0,0.53472968]
["bitfinex","BTCUSD",1750179462316,0.23200249,103660.0,103650.0,0.52018883]
["bitfinex","BTCUSD",1750179462558,0.02941722,103660.0,103650.0,0.61833805]
["bitfinex","BTCUSD",1750179462771,0.01012394,103660.0,103650.0,0.64833805]
["bitfinex","BTCUSD",1750179462999,0.01977039,103660.0,103650.0,0.6935789]
["bitfinex","BTCUSD",1750179463225,0.02941703,103660.0,103650.0,0.6955789]
["bitfinex","BTCUSD",1750179463438,0.01012394,103660.0,103650.0,0.6955789]
["bitfinex","BTCUSD",1750179463647,0.01977039,103660.0,103650.0,0.6955789]
["bitfinex","BTCUSD",1750179463869,0.00047767,103660.0,103650.0,0.6955789]
["bitfinex","BTCUSD",1750179464089,0.01012412,103660.0,103650.0,0.6955789]
["bitfinex","BTCUSD",1750179464305,0.01977029,103660.0,103650.0,0.6955789]
["bitfinex","BTCUSD",1750179464568,0.02941684,103660.0,103650.0,0.6955789]
["bitfinex","BTCUSD",1750179464781,0.01012384,103660.0,103650.0,0.6955789]
["bitfinex","BTCUSD",1750179465209,0.01977011,103660.0,103650.0,0.6955789]
["bitfinex","BTCUSD",1750179465665,0.01012375,103660.0,103650.0,0.6955789]
["bitfinex","BTCUSD",1750179465873,0.2223552,103660.0,103650.0,0.6955789]
["bitfinex","BTCUSD",1750179466099,0.21270856,103660.0,103650.0,0.6859317]
["bitfinex","BTCUSD",1750179466316,0.00047767,103660.0,103650.0,1.11342394]
["bitfinex","BTCUSD",1750179466996,0.00047767,103660.0,103650.0,0.6955789]
["bitfinex","BTCUSD",1750179467205,0.01977029,103660.0,103650.0,0.6953389]
["bitfinex","BTCUSD",1750179467422,0.00047767,103660.0,103650.0,1.11318394]
["bitfinex","BTCUSD",1750179467662,0.01977011,103660.0,103650.0,0.5031789]
["bitfinex","BTCUSD",1750179467888,0.2775093,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1750179468357,0.2452093,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1750179469022,0.2772093,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1750179469249,0.69505434,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1750179469689,0.2452093,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1750179469923,0.2127093,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1750179470144,0.22192091,103640.0,103630.0,0.24888467]
["bitfinex","BTCUSD",1750179470360,0.22192081,103640.0,103630.0,0.55642482]
["bitfinex","BTCUSD",1750179470566,0.01929654,103640.0,103630.0,0.56607388]
["bitfinex","BTCUSD",1750179470783,0.22192071,103640.0,103630.0,0.45092499]
["bitfinex","BTCUSD",1750179471008,0.22192071,103640.0,103630.0,0.65257423]
["bitfinex","BTCUSD",1750179471231,0.01929644,103640.0,103630.0,0.67187244]
["bitfinex","BTCUSD",1750179471652,0.02894494,103640.0,103630.0,0.67187244]
["bitfinex","BTCUSD",1750179471897,0.21427277,103640.0,103630.0,0.39503499]
["bitfinex","BTCUSD",1750179472204,0.20264382,103630.0,103620.0,0.13744932]
["bitfinex","BTCUSD",1750179472300,0.21229325,103630.0,103620.0,0.52238225]
["bitfinex","BTCUSD",1750179472524,0.21229325,103630.0,103620.0,0.62827447]
["bitfinex","BTCUSD",1750179472737,0.21229325,103630.0,103620.0,0.61862401]
["bitfinex","BTCUSD",1750179472954,0.20264382,103630.0,103620.0,0.42561108]
["bitfinex","BTCUSD",1750179473191,0.00964897,103630.0,103620.0,0.73716547]
["bitfinex","BTCUSD",1750179473402,0.22194176,103630.0,103620.0,0.72751567]
["bitfinex","BTCUSD",1750179473614,0.02894746,103630.0,103620.0,0.72751567]
["bitfinex","BTCUSD",1750179473854,0.23394176,103630.0,103620.0,0.63274489]
["bitfinex","BTCUSD",1750179474080,0.23394176,103630.0,103620.0,0.82462489]
["bitfinex","BTCUSD",1750179474081,0.03129812,103630.0,103620.0,0.82462489]
["bitfinex","BTCUSD",1750179474309,0.012,103630.0,103620.0,0.82462489]
["bitfinex","BTCUSD",1750179474527,0.0312983,103630.0,103620.0,0.82462489]
["bitfinex","BTCUSD",1750179474744,0.22064336,103630.0,103620.0,0.8149749]
["bitfinex","BTCUSD",1750179474966,0.23994232,103630.0,103620.0,0.74957499]
["bitfinex","BTCUSD",1750179475194,0.0372983,103630.0,103620.0,0.76887516]
["bitfinex","BTCUSD",1750179475413,0.23994212,103630.0,103620.0,0.80187525]
["bitfinex","BTCUSD",1750179475622,0.23994203,103630.0,103620.0,0.81152524]
["bitfinex","BTCUSD",1750179475841,0.2302926,103630.0,103620.0,0.81152524]
["bitfinex","BTCUSD",1750179476125,0.24959156,103630.0,103620.0,0.78257499]
["bitfinex","BTCUSD",1750179476354,0.24959156,103630.0,103620.0,0.5227203]
["bitfinex","BTCUSD",1750179476581,0.22064392,103630.0,103620.0,0.42657108]
["bitfinex","BTCUSD",1750179476826,0.22064392,103630.0,103620.0,0.13844932]
["bitfinex","BTCUSD",1750179477290,0.23029326,103630.0,103620.0,0.34111271]
["bitfinex","BTCUSD",1750179477510,0.23029326,103630.0,103620.0,0.49903558]
["bitfinex","BTCUSD",1750179477511,0.018,103630.0,103620.0,0.49903558]
["bitfinex","BTCUSD",1750179477765,0.018,103630.0,103620.0,0.53163558]
["bitfinex","BTCUSD",1750179478003,0.018,103630.0,103620.0,1.04562984]
["bitfinex","BTCUSD",1750179479829,0.21225295,103650.0,103640.0,0.22192118]
["bitfinex","BTCUSD",1750179479830,0.18990089,103650.0,103640.0,0.22192118]
["bitfinex","BTCUSD",1750179480075,0.01929504,103650.0,103640.0,0.32781126]
["bitfinex","BTCUSD",1750179480314,0.2122521,103650.0,103640.0,0.35096313]
["bitfinex","BTCUSD",1750179480528,0.22189986,103650.0,103640.0,0.29886622]
["bitfinex","BTCUSD",1750179480747,0.22189986,103650.0,103640.0,0.40466413]
["bitfinex","BTCUSD",1750179480961,0.21225248,103650.0,103640.0,0.39501544]
["bitfinex","BTCUSD",1750179481181,0.21225248,103650.0,103640.0,0.19439098]
["bitfinex","BTCUSD",1750179481409,0.20260482,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1750179481661,0.26610482,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1750179481883,0.68394986,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1750179482113,0.87550986,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1750179482591,0.97175162,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1750179483055,0.99447002,103650.0,103640.0,0.009]
["bitfinex","BTCUSD",1750179483293,0.99443002,103650.0,103640.0,0.009]
["bitfinex","BTCUSD",1750179483527,0.57658498,103650.0,103640.0,0.009]
["bitfinex","BTCUSD",1750179483799,0.80290618,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1750179484044,0.22194259,103630.0,103620.0,0.13488932]
["bitfinex","BTCUSD",1750179484516,0.22194259,103630.0,103620.0,0.32790225]
["bitfinex","BTCUSD",1750179484517,0.21229344,103630.0,103620.0,0.32790225]
["bitfinex","BTCUSD",1750179484755,0.21229344,103630.0,103620.0,0.13488932]
["bitfinex","BTCUSD",1750179485190,0.20264401,103630.0,103620.0,0.13488932]
["bitfinex","BTCUSD",1750179485462,0.1929923,103640.0,103620.0,0.38910182]
["bitfinex","BTCUSD",1750179485691,0.20262427,103640.0,103630.0,0.39510392]
["bitfinex","BTCUSD",1750179485920,0.20262427,103640.0,103630.0,0.28923606]
["bitfinex","BTCUSD",1750179486141,0.20262427,103640.0,103630.0,0.31818491]
["bitfinex","BTCUSD",1750179486389,0.21227296,103640.0,103630.0,0.32783434]
["bitfinex","BTCUSD",1750179486604,0.21227296,103640.0,103630.0,0.09624176]
["bitfinex","BTCUSD",1750179486827,0.21227296,103640.0,103630.0,0.29888577]
["bitfinex","BTCUSD",1750179487044,0.21327296,103640.0,103630.0,0.31188577]
["bitfinex","BTCUSD",1750179487489,0.21327296,103640.0,103630.0,0.32153529]
["bitfinex","BTCUSD",1750179487754,0.21327296,103640.0,103630.0,0.34383378]
["bitfinex","BTCUSD",1750179487978,0.001,103640.0,103630.0,1.01887185]
["bitfinex","BTCUSD",1750179488667,0.001,103640.0,103630.0,1.08083185]
["bitfinex","BTCUSD",1750179489109,0.001,103640.0,103630.0,1.21015185]
["bitfinex","BTCUSD",1750179489366,0.001,103640.0,103630.0,1.13323247]
["bitfinex","BTCUSD",1750179489803,0.001,103640.0,103630.0,1.47323247]
["bitfinex","BTCUSD",1750179490023,0.001,103640.0,103630.0,1.55015185]
["bitfinex","BTCUSD",1750179490679,0.001,103640.0,103630.0,1.47323247]
["bitfinex","BTCUSD",1750179490904,0.001,103640.0,103630.0,1.50233477]
["bitfinex","BTCUSD",1750179492714,0.001,103640.0,103630.0,1.53130277]
["bitfinex","BTCUSD",1750179492944,0.001,103640.0,103630.0,1.11345773]
["bitfinex","BTCUSD",1750179493195,0.001,103640.0,103630.0,1.53130277]
["bitfinex","BTCUSD",1750179493883,0.001,103640.0,103630.0,1.11345773]
["bitfinex","BTCUSD",1750179494123,0.001,103640.0,103630.0,1.53130277]
["bitfinex","BTCUSD",1750179494556,0.051,103640.0,103630.0,1.53130277]
["bitfinex","BTCUSD",1750179495903,0.051,103640.0,103630.0,0.90287952]
["bitfinex","BTCUSD",1750179496146,0.051,103640.0,103630.0,0.32453482]
["bitfinex","BTCUSD",1750179496147,0.06064831,103640.0,103630.0,0.32453482]
["bitfinex","BTCUSD",1750179496369,0.07029634,103640.0,103630.0,0.52518398]
["bitfinex","BTCUSD",1750179496596,0.02894503,103640.0,103630.0,0.52518398]
["bitfinex","BTCUSD",1750179496830,0.04824222,103640.0,103630.0,0.62315193]
["bitfinex","BTCUSD",1750179497067,0.00964803,103640.0,103630.0,0.63280099]
["bitfinex","BTCUSD",1750179497267,0.03859325,103640.0,103630.0,0.65029374]
["bitfinex","BTCUSD",1750179497491,0.02894457,103640.0,103630.0,0.61839374]
["bitfinex","BTCUSD",1750179497708,0.02894428,103640.0,103630.0,0.61839374]
["bitfinex","BTCUSD",1750179497921,0.02894419,103640.0,103630.0,0.61839374]
["bitfinex","BTCUSD",1750179498155,0.02894428,103640.0,103630.0,0.65109374]
["bitfinex","BTCUSD",1750179498368,0.01929597,103640.0,103630.0,0.65109374]
["bitfinex","BTCUSD",1750179498587,0.03859241,103640.0,103630.0,0.65109374]
["bitfinex","BTCUSD",1750179499019,0.048241,103640.0,103630.0,0.65109374]
["bitfinex","BTCUSD",1750179499307,0.0289441,103640.0,103630.0,0.65109374]
["bitfinex","BTCUSD",1750179499590,0.03859241,103640.0,103630.0,0.65109374]
["bitfinex","BTCUSD",1750179499813,0.0470569,103650.0,103640.0,0.23646203]
["bitfinex","BTCUSD",1750179499814,0.01929542,103650.0,103640.0,0.23646203]
["bitfinex","BTCUSD",1750179500028,0.21225248,103650.0,103640.0,0.33270379]
["bitfinex","BTCUSD",1750179500242,0.01929448,103650.0,103640.0,0.33270379]
["bitfinex","BTCUSD",1750179500471,0.01977104,103660.0,103650.0,0.23644062]
["bitfinex","BTCUSD",1750179500715,0.21270949,103660.0,103650.0,0.34232958]
["bitfinex","BTCUSD",1750179500944,0.22235641,103660.0,103650.0,0.30158261]
["bitfinex","BTCUSD",1750179501157,0.21270986,103660.0,103650.0,0.30158261]
["bitfinex","BTCUSD",1750179501373,0.21270986,103660.0,103650.0,0.11078261]
["bitfinex","BTCUSD",1750179501585,0.21270986,103660.0,103650.0,0.30373967]
["bitfinex","BTCUSD",1750179501824,0.21270986,103660.0,103650.0,0.11078261]
["bitfinex","BTCUSD",1750179502751,0.20260482,103650.0,103640.0,0.20526085]
["bitfinex","BTCUSD",1750179502987,0.20260482,103650.0,103640.0,0.30150261]
["bitfinex","BTCUSD",1750179503453,0.20260482,103650.0,103640.0,0.30146261]
["bitfinex","BTCUSD",1750179503912,0.20260482,103650.0,103640.0,0.51108698]
["bitfinex","BTCUSD",1750179504140,0.20260482,103650.0,103640.0,0.30846261]
["bitfinex","BTCUSD",1750179504393,0.20260482,103650.0,103640.0,0.50143829]
["bitfinex","BTCUSD",1750179504618,0.20260482,103650.0,103640.0,0.51108698]
["bitfinex","BTCUSD",1750179504869,0.20260454,103650.0,103640.0,0.59500313]
["bitfinex","BTCUSD",1750179505098,0.23154716,103650.0,103640.0,0.60465135]
["bitfinex","BTCUSD",1750179505338,0.0385901,103650.0,103640.0,0.64659948]
["bitfinex","BTCUSD",1750179505567,0.0385901,103650.0,103640.0,0.64859948]
["bitfinex","BTCUSD",1750179505806,0.02894224,103650.0,103640.0,0.64859948]
["bitfinex","BTCUSD",1750179506034,0.02894215,103650.0,103640.0,0.64859948]
["bitfinex","BTCUSD",1750179506486,0.03858981,103650.0,103640.0,0.64859948]
["bitfinex","BTCUSD",1750179506709,0.23154687,103650.0,103640.0,0.62930313]
["bitfinex","BTCUSD",1750179506956,0.22190005,103650.0,103640.0,0.62930313]
["bitfinex","BTCUSD",1750179507454,0.00964729,103650.0,103640.0,0.64859966]
["bitfinex","BTCUSD",1750179507676,0.01929411,103650.0,103640.0,1.08999545]
["bitfinex","BTCUSD",1750179507915,0.22235612,103660.0,103650.0,0.23644062]
["bitfinex","BTCUSD",1750179508154,0.01977085,103660.0,103650.0,0.34232958]
["bitfinex","BTCUSD",1750179508376,0.2127093,103660.0,103650.0,0.33268238]
["bitfinex","BTCUSD",1750179508612,0.22235612,103660.0,103650.0,0.32303509]
["bitfinex","BTCUSD",1750179508858,0.22235612,103660.0,103650.0,0.31338752]
["bitfinex","BTCUSD",1750179509090,0.20306294,103660.0,103650.0,0.10124176]
["bitfinex","BTCUSD",1750179509325,0.20260491,103650.0,103640.0,0.20498085]
["bitfinex","BTCUSD",1750179509600,0.20260491,103650.0,103640.0,0.11078261]
["bitfinex","BTCUSD",1750179509827,0.20262418,103640.0,103630.0,0.23159193]
["bitfinex","BTCUSD",1750179510071,0.00964831,103640.0,103630.0,0.59011217]
["bitfinex","BTCUSD",1750179510301,0.19295706,103650.0,103640.0,0.21227296]
["bitfinex","BTCUSD",1750179510543,0.01929653,103640.0,103630.0,0.58535388]
["bitfinex","BTCUSD",1750179511017,0.22192052,103640.0,103630.0,0.57566482]
["bitfinex","BTCUSD",1750179511249,0.23156893,103640.0,103630.0,0.38530529]
["bitfinex","BTCUSD",1750179511478,0.23156893,103640.0,103630.0,0.58531453]
["bitfinex","BTCUSD",1750179511940,0.2239208,103640.0,103630.0,0.59496368]
["bitfinex","BTCUSD",1750179512187,0.2239208,103640.0,103630.0,0.58531453]
["bitfinex","BTCUSD",1750179512706,0.01164794,103640.0,103630.0,0.59496359]
["bitfinex","BTCUSD",1750179512941,0.002,103640.0,103630.0,1.07420863]
["bitfinex","BTCUSD",1750179516161,0.002,103640.0,103630.0,0.65636359]
["bitfinex","BTCUSD",1750179516385,0.002,103640.0,103630.0,1.07420863]
["bitfinex","BTCUSD",1750179517595,0.002,103640.0,103630.0,1.41420863]
["bitfinex","BTCUSD",1750179518736,0.00042862,103640.0,103630.0,1.47496863]
["bitfinex","BTCUSD",1750179518965,0.01006246,103660.0,103650.0,0.2531995]
["bitfinex","BTCUSD",1750179519197,0.01006246,103660.0,103650.0,0.59054081]
["bitfinex","BTCUSD",1750179519426,0.01006246,103660.0,103650.0,1.00838585]
["bitfinex","BTCUSD",1750179519655,0.23194083,103660.0,103650.0,0.36924099]
["bitfinex","BTCUSD",1750179519883,0.23194083,103660.0,103650.0,0.54955361]
["bitfinex","BTCUSD",1750179520101,0.23194064,103660.0,103650.0,0.56884819]
["bitfinex","BTCUSD",1750179520323,0.24158821,103660.0,103650.0,0.55920099]
["bitfinex","BTCUSD",1750179520595,0.03900284,103660.0,103650.0,0.56884828]
["bitfinex","BTCUSD",1750179520826,0.03900284,103660.0,103650.0,0.57849548]
["bitfinex","BTCUSD",1750179520827,0.02935602,103660.0,103650.0,0.57849548]
["bitfinex","BTCUSD",1750179521045,0.03435602,103660.0,103650.0,0.57849548]
["bitfinex","BTCUSD",1750179521526,0.22729447,103660.0,103650.0,0.34029837]
["bitfinex","BTCUSD",1750179521727,0.20260482,103650.0,103640.0,0.40211188]
["bitfinex","BTCUSD",1750179521948,0.20260482,103650.0,103640.0,0.49835383]
["bitfinex","BTCUSD",1750179522175,0.20260482,103650.0,103640.0,0.51289468]
["bitfinex","BTCUSD",1750179522423,0.21225239,103650.0,103640.0,0.52254318]
["bitfinex","BTCUSD",1750179522629,0.22190024,103650.0,103640.0,0.52254318]
["bitfinex","BTCUSD",1750179522860,0.22190024,103650.0,103640.0,0.11078261]
["bitfinex","BTCUSD",1750179523088,0.21225267,103650.0,103640.0,0.30062261]
["bitfinex","BTCUSD",1750179523322,0.21225267,103650.0,103640.0,0.50324698]
["bitfinex","BTCUSD",1750179523814,0.21225267,103650.0,103640.0,0.52254379]
["bitfinex","BTCUSD",1750179524031,0.21425267,103650.0,103640.0,0.53219201]
["bitfinex","BTCUSD",1750179524264,0.21425267,103650.0,103640.0,0.51289548]
["bitfinex","BTCUSD",1750179524505,0.01929886,103630.0,103620.0,0.32790225]
["bitfinex","BTCUSD",1750179524730,0.01929886,103630.0,103620.0,0.64281482]
["bitfinex","BTCUSD",1750179524731,0.03859754,103630.0,103620.0,0.64281482]
["bitfinex","BTCUSD",1750179524998,0.23159184,103630.0,103620.0,0.65735576]
["bitfinex","BTCUSD",1750179525224,0.0637,103640.0,103620.0,0.6524649]
["bitfinex","BTCUSD",1750179525460,0.00964822,103640.0,103630.0,0.32783285]
["bitfinex","BTCUSD",1750179525711,0.02894475,103640.0,103630.0,0.3423737]
["bitfinex","BTCUSD",1750179525997,0.02894447,103640.0,103630.0,0.94989874]
["bitfinex","BTCUSD",1750179526248,0.03859297,103640.0,103630.0,0.5320537]
["bitfinex","BTCUSD",1750179526446,0.04924156,103640.0,103630.0,0.5320537]
["bitfinex","BTCUSD",1750179526670,0.24221808,103640.0,103630.0,0.62820292]
["bitfinex","BTCUSD",1750179526885,0.23256986,103640.0,103630.0,0.60886518]
["bitfinex","BTCUSD",1750179527109,0.20362446,103640.0,103630.0,0.30042261]
["bitfinex","BTCUSD",1750179527350,0.20362446,103640.0,103630.0,0.50306653]
["bitfinex","BTCUSD",1750179527584,0.0096485,103640.0,103630.0,0.34237436]
["bitfinex","BTCUSD",1750179527806,0.23256977,103640.0,103630.0,0.30377691]
["bitfinex","BTCUSD",1750179528027,0.21627305,103640.0,103630.0,0.11078261]
["bitfinex","BTCUSD",1750179528484,0.22227305,103640.0,103630.0,0.31342653]
["bitfinex","BTCUSD",1750179528704,0.22227305,103640.0,103630.0,0.11078261]
["bitfinex","BTCUSD",1750179530037,0.01929867,103630.0,103620.0,0.58025455]
["bitfinex","BTCUSD",1750179530298,0.01929867,103630.0,103620.0,0.77252553]
["bitfinex","BTCUSD",1750179530741,0.2219424,103630.0,103620.0,0.77252571]
["bitfinex","BTCUSD",1750179531214,0.2219424,103630.0,103620.0,0.76287563]
["bitfinex","BTCUSD",1750179531428,0.2299424,103630.0,103620.0,0.77252571]
["bitfinex","BTCUSD",1750179531662,0.23959146,103630.0,103620.0,0.53483408]
["bitfinex","BTCUSD",1750179531881,0.2299424,103630.0,103620.0,0.64738577]
["bitfinex","BTCUSD",1750179532104,0.2299424,103630.0,103620.0,0.64734577]
["bitfinex","BTCUSD",1750179532329,0.2299424,103630.0,103620.0,0.46763623]
["bitfinex","BTCUSD",1750179532543,0.2299424,103630.0,103620.0,0.65699605]
["bitfinex","BTCUSD",1750179532765,0.02729858,103630.0,103620.0,0.76279535]
["bitfinex","BTCUSD",1750179532989,0.04659698,103630.0,103620.0,0.76279535]
["bitfinex","BTCUSD",1750179533213,0.03694736,103630.0,103620.0,0.77244534]
["bitfinex","BTCUSD",1750179533431,0.03694736,103630.0,103620.0,1.19029038]
["bitfinex","BTCUSD",1750179533652,0.03694736,103630.0,103620.0,1.22269038]
["bitfinex","BTCUSD",1750179533868,0.008,103630.0,103620.0,1.22269038]
["bitfinex","BTCUSD",1750179534117,0.008,103630.0,103620.0,1.25569038]
["bitfinex","BTCUSD",1750179534338,0.008,103630.0,103620.0,1.12080106]
["bitfinex","BTCUSD",1750179535448,0.008,103630.0,103620.0,0.70295602]
["bitfinex","BTCUSD",1750179535669,0.008,103630.0,103620.0,1.12080106]
["bitfinex","BTCUSD",1750179535917,0.008,103630.0,103620.0,1.46080106]
["bitfinex","BTCUSD",1750179537774,0.008,103630.0,103620.0,1.04295602]
["bitfinex","BTCUSD",1750179538067,0.22029251,103630.0,103620.0,0.19239098]
["bitfinex","BTCUSD",1750179538292,0.01764924,103630.0,103620.0,0.30855569]
["bitfinex","BTCUSD",1750179538510,0.01764924,103630.0,103620.0,0.3423968]
["bitfinex","BTCUSD",1750179538511,0.03694773,103630.0,103620.0,0.3423968]
["bitfinex","BTCUSD",1750179538735,0.22994185,103630.0,103620.0,0.33274681]
["bitfinex","BTCUSD",1750179538955,0.03694737,103630.0,103620.0,0.5314368]
["bitfinex","BTCUSD",1750179539173,0.04659661,103630.0,103620.0,0.57811234]
["bitfinex","BTCUSD",1750179539398,0.04659652,103630.0,103620.0,0.58776242]
["bitfinex","BTCUSD",1750179539627,0.03694718,103630.0,103620.0,0.58776242]
["bitfinex","BTCUSD",1750179539847,0.008,103630.0,103620.0,1.03690746]
["bitfinex","BTCUSD",1750179540079,0.02229793,103630.0,103620.0,1.03690746]
["bitfinex","BTCUSD",1750179540302,0.01464887,103630.0,103620.0,1.03690746]
["bitfinex","BTCUSD",1750179540525,0.005,103630.0,103620.0,1.03690746]
["bitfinex","BTCUSD",1750179540749,0.02729802,103630.0,103620.0,1.03690746]
["bitfinex","BTCUSD",1750179540965,0.03694745,103630.0,103620.0,1.03690746]
["bitfinex","BTCUSD",1750179541397,0.02729802,103630.0,103620.0,0.61906242]
["bitfinex","BTCUSD",1750179541616,0.03694736,103630.0,103620.0,0.61906242]
["bitfinex","BTCUSD",1750179541864,0.2492408,103630.0,103620.0,0.57811243]
["bitfinex","BTCUSD",1750179542103,0.04659679,103630.0,103620.0,0.58776242]
["bitfinex","BTCUSD",1750179542309,0.03694699,103630.0,103620.0,0.58776242]
["bitfinex","BTCUSD",1750179542524,0.04659642,103630.0,103620.0,0.58776242]
["bitfinex","BTCUSD",1750179542953,0.05624594,103630.0,103620.0,0.58776242]
["bitfinex","BTCUSD",1750179543402,0.04659642,103630.0,103620.0,0.58776242]
["bitfinex","BTCUSD",1750179543831,0.24924034,103630.0,103620.0,0.58776242]
["bitfinex","BTCUSD",1750179544058,0.02729784,103630.0,103620.0,0.58776242]
["bitfinex","BTCUSD",1750179544400,0.0465966,103630.0,103620.0,0.58776242]
["bitfinex","BTCUSD",1750179545269,0.03694708,103630.0,103620.0,0.57811253]
["bitfinex","BTCUSD",1750179545496,0.02729802,103630.0,103620.0,0.57811253]
["bitfinex","BTCUSD",1750179545769,0.04659669,103630.0,103620.0,0.57811253]
["bitfinex","BTCUSD",1750179545997,0.24924061,103630.0,103620.0,0.36977227]
["bitfinex","BTCUSD",1750179546227,0.2395923,103630.0,103620.0,0.11078261]
["bitfinex","BTCUSD",1750179546452,0.05662937,103630.0,103620.0,0.31344609]
["bitfinex","BTCUSD",1750179546681,0.19301293,103620.0,103610.0,0.31233424]
["bitfinex","BTCUSD",1750179546904,0.20266348,103620.0,103610.0,0.58760443]
["bitfinex","BTCUSD",1750179547118,0.20266348,103620.0,103610.0,0.64431291]
["bitfinex","BTCUSD",1750179547348,0.20266348,103620.0,103610.0,0.63214152]
["bitfinex","BTCUSD",1750179547595,0.26416348,103620.0,103610.0,0.09748]
["bitfinex","BTCUSD",1750179547807,0.26716348,103620.0,103610.0,0.09748]
["bitfinex","BTCUSD",1750179548033,0.25999027,103620.0,103610.0,0.09748]
["bitfinex","BTCUSD",1750179548262,0.25699027,103620.0,103610.0,0.09748]
["bitfinex","BTCUSD",1750179548699,0.22659027,103620.0,103610.0,0.09748]
["bitfinex","BTCUSD",1750179548918,0.25679027,103620.0,103610.0,0.09748]
["bitfinex","BTCUSD",1750179549138,0.25479027,103620.0,103610.0,0.09748]
["bitfinex","BTCUSD",1750179549644,0.25579027,103620.0,103610.0,0.30316295]
["bitfinex","BTCUSD",1750179550112,0.25579027,103620.0,103610.0,0.31281415]
["bitfinex","BTCUSD",1750179550330,0.0197776,103620.0,103610.0,0.39480296]
["bitfinex","BTCUSD",1750179550555,0.0197776,103620.0,103610.0,0.39804169]
["bitfinex","BTCUSD",1750179550556,0.22244099,103620.0,103610.0,0.39804169]
["bitfinex","BTCUSD",1750179550782,0.22244099,103620.0,103610.0,0.33535509]
["bitfinex","BTCUSD",1750179551005,0.22244099,103620.0,103610.0,0.3450062]
["bitfinex","BTCUSD",1750179551230,0.212791,103620.0,103610.0,0.33535537]
["bitfinex","BTCUSD",1750179551458,0.212791,103620.0,103610.0,0.34500666]
["bitfinex","BTCUSD",1750179551983,0.20314073,103620.0,103610.0,0.12302085]
["bitfinex","BTCUSD",1750179552216,0.25609027,103620.0,103610.0,0.31116313]
["bitfinex","BTCUSD",1750179552454,0.25609027,103620.0,103610.0,0.13267242]
["bitfinex","BTCUSD",1750179552667,0.25609027,103620.0,103610.0,0.32570398]
["bitfinex","BTCUSD",1750179552911,0.25609027,103620.0,103610.0,0.12302085]
["bitfinex","BTCUSD",1750179553395,0.25609027,103620.0,103610.0,0.31605241]
["bitfinex","BTCUSD",1750179553619,0.25609027,103620.0,103610.0,0.32570398]
["bitfinex","BTCUSD",1750179554057,0.25609027,103620.0,103610.0,0.11813157]
["bitfinex","BTCUSD",1750179554282,0.25609027,103620.0,103610.0,0.31116313]
["bitfinex","BTCUSD",1750179554505,0.25609027,103620.0,103610.0,0.10848]
["bitfinex","BTCUSD",1750179554741,0.67393531,103620.0,103610.0,0.10848]
["bitfinex","BTCUSD",1750179554960,0.86225531,103620.0,103610.0,0.10680406]
["bitfinex","BTCUSD",1750179555664,0.86225531,103620.0,103610.0,0.10380406]
["bitfinex","BTCUSD",1750179555918,0.86225531,103620.0,103610.0,0.10280406]
["bitfinex","BTCUSD",1750179556137,0.44441027,103620.0,103610.0,0.10250406]
["bitfinex","BTCUSD",1750179556350,0.86225531,103620.0,103610.0,0.11450406]
["bitfinex","BTCUSD",1750179557006,0.44441027,103620.0,103610.0,0.11450406]
["bitfinex","BTCUSD",1750179557245,0.86225531,103620.0,103610.0,0.11450406]
["bitfinex","BTCUSD",1750179558331,0.44441027,103620.0,103610.0,0.11450406]
["bitfinex","BTCUSD",1750179558555,0.07272761,103620.0,103610.0,0.35855903]
["bitfinex","BTCUSD",1750179558769,0.21279091,103620.0,103610.0,0.55591222]
["bitfinex","BTCUSD",1750179558999,0.21279091,103620.0,103610.0,0.22528667]
["bitfinex","BTCUSD",1750179559238,0.21279091,103620.0,103610.0,0.11450406]
["bitfinex","BTCUSD",1750179559459,0.20314073,103620.0,103610.0,0.11450406]
["bitfinex","BTCUSD",1750179559713,0.20314073,103620.0,103610.0,0.31718701]
["bitfinex","BTCUSD",1750179559923,0.20314073,103620.0,103610.0,0.32683821]
["bitfinex","BTCUSD",1750179560173,0.20314073,103620.0,103610.0,0.31718701]
["bitfinex","BTCUSD",1750179560394,0.20314073,103620.0,103610.0,0.11450406]
["bitfinex","BTCUSD",1750179560651,0.20314073,103620.0,103610.0,0.12415563]
["bitfinex","BTCUSD",1750179560951,0.20314073,103620.0,103610.0,0.32683867]
["bitfinex","BTCUSD",1750179561292,0.25669027,103620.0,103610.0,0.30753562]
["bitfinex","BTCUSD",1750179561538,0.21279127,103620.0,103610.0,0.31718701]
["bitfinex","BTCUSD",1750179561970,0.21279127,103620.0,103610.0,0.11450406]
["bitfinex","BTCUSD",1750179562237,0.21279127,103620.0,103610.0,0.32683858]
["bitfinex","BTCUSD",1750179562457,0.21279127,103620.0,103610.0,0.31718719]
["bitfinex","BTCUSD",1750179563355,0.21279127,103620.0,103610.0,0.32683848]
["bitfinex","BTCUSD",1750179563798,0.21279127,103620.0,103610.0,0.33648959]
["bitfinex","BTCUSD",1750179564018,0.01977778,103620.0,103610.0,0.39137337]
["bitfinex","BTCUSD",1750179564226,0.2320919,103620.0,103610.0,0.33648959]
["bitfinex","BTCUSD",1750179564678,0.0197775,103620.0,103610.0,0.34614051]
["bitfinex","BTCUSD",1750179564922,0.00047734,103620.0,103610.0,1.12548816]
["bitfinex","BTCUSD",1750179565572,0.00047734,103620.0,103610.0,1.20240754]
["bitfinex","BTCUSD",1750179566009,0.00047734,103620.0,103610.0,1.54240754]
["bitfinex","BTCUSD",1750179566228,0.00047734,103620.0,103610.0,1.14379234]
["bitfinex","BTCUSD",1750179566454,0.00047734,103620.0,103610.0,1.54963738]
["bitfinex","BTCUSD",1750179566664,0.00047734,103620.0,103610.0,1.13179234]
["bitfinex","BTCUSD",1750179566898,0.00147725,103620.0,103610.0,1.54963738]
["bitfinex","BTCUSD",1750179567336,0.00147725,103620.0,103610.0,1.55073715]
["bitfinex","BTCUSD",1750179567749,0.00447725,103620.0,103610.0,1.55073715]
["bitfinex","BTCUSD",1750179568421,0.00447725,103620.0,103610.0,1.13289211]
["bitfinex","BTCUSD",1750179569562,0.00447725,103620.0,103610.0,1.13277211]
["bitfinex","BTCUSD",1750179570248,0.00347725,103620.0,103610.0,0.87407234]
["bitfinex","BTCUSD",1750179570473,0.01312715,103620.0,103610.0,0.87407234]
["bitfinex","BTCUSD",1750179570747,0.03242741,103620.0,103610.0,0.32714051]
["bitfinex","BTCUSD",1750179570990,0.03242741,103620.0,103610.0,0.51474051]
["bitfinex","BTCUSD",1750179571216,0.03907777,103620.0,103610.0,0.51474051]
["bitfinex","BTCUSD",1750179571443,0.22444118,103620.0,103610.0,0.28853562]
["bitfinex","BTCUSD",1750179571658,0.22444118,103620.0,103610.0,0.4857871]
["bitfinex","BTCUSD",1750179571867,0.22244118,103620.0,103610.0,0.50508941]
["bitfinex","BTCUSD",1750179572082,0.22244118,103620.0,103610.0,0.51474042]
["bitfinex","BTCUSD",1750179572298,0.22544118,103620.0,103610.0,0.51474042]
["bitfinex","BTCUSD",1750179572760,0.03242825,103620.0,103610.0,0.52439134]
["bitfinex","BTCUSD",1750179572993,0.02942769,103620.0,103610.0,0.56492099]
["bitfinex","BTCUSD",1750179573871,0.01977733,103620.0,103610.0,0.52423134]
["bitfinex","BTCUSD",1750179574101,0.01977733,103620.0,103610.0,1.11535899]
["bitfinex","BTCUSD",1750179574102,0.00047725,103620.0,103610.0,1.11535899]
["bitfinex","BTCUSD",1750179574324,0.00047725,103620.0,103610.0,1.45635899]
["bitfinex","BTCUSD",1750179574773,0.00047725,103620.0,103610.0,1.45535899]
["bitfinex","BTCUSD",1750179575206,0.00347725,103620.0,103610.0,1.45535899]
["bitfinex","BTCUSD",1750179575428,0.00347725,103620.0,103610.0,1.55150821]
["bitfinex","BTCUSD",1750179575652,0.23154732,103650.0,103640.0,0.22192118]
["bitfinex","BTCUSD",1750179575883,0.02894205,103650.0,103640.0,0.22198256]
["bitfinex","BTCUSD",1750179576113,0.03858971,103650.0,103640.0,0.23163069]
["bitfinex","BTCUSD",1750179576635,0.01929448,103650.0,103640.0,0.23163069]
["bitfinex","BTCUSD",1750179576875,0.22187874,103660.0,103650.0,0.22189968]
["bitfinex","BTCUSD",1750179577077,0.22187874,103660.0,103650.0,0.24119417]
["bitfinex","BTCUSD",1750179577287,0.23003415,103660.0,103650.0,0.22189968]
["bitfinex","BTCUSD",1750179577484,0.23003415,103660.0,103650.0,0.2122523]
["bitfinex","BTCUSD",1750179577732,0.2203876,103660.0,103650.0,0.2122523]
["bitfinex","BTCUSD",1750179577978,0.2203876,103660.0,103650.0,0.21225248]
["bitfinex","BTCUSD",1750179578212,0.2203876,103660.0,103650.0,0.22190005]
["bitfinex","BTCUSD",1750179578442,0.2203876,103660.0,103650.0,0.23554753]
["bitfinex","BTCUSD",1750179578682,0.2203876,103660.0,103650.0,0.24519491]
["bitfinex","BTCUSD",1750179578901,0.2203876,103660.0,103650.0,0.22590005]
["bitfinex","BTCUSD",1750179579135,0.6839389,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1750179579819,0.6839389,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1750179581151,0.26609386,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1750179581807,0.6839389,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1750179584312,0.26609386,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1750179584555,0.9839389,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1750179584771,1.08018066,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1750179585469,1.08018066,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1750179585937,0.66233562,103660.0,103650.0,0.006]
["bitfinex","BTCUSD",1750179586170,0.69762059,103660.0,103650.0,0.21625239]
["bitfinex","BTCUSD",1750179586603,0.68797386,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1750179586845,0.50109386,103660.0,103650.0,0.20960491]
["bitfinex","BTCUSD",1750179587057,0.50109386,103660.0,103650.0,0.21925257]
["bitfinex","BTCUSD",1750179587292,0.68793386,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1750179587510,1.1682789,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1750179587801,0.75043386,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1750179587983,1.1682789,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1750179588209,1.1682389,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1750179588884,1.1376389,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1750179589102,0.50109386,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1750179589314,0.68789386,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1750179590178,0.63781386,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1750179590364,0.45109386,103660.0,103650.0,0.008]
["bitfinex","BTCUSD",1750179590613,0.45109386,103660.0,103650.0,0.21060491]
["bitfinex","BTCUSD",1750179590850,0.45109386,103660.0,103650.0,0.22989995]
["bitfinex","BTCUSD",1750179590851,0.69742022,103660.0,103650.0,0.22989995]
["bitfinex","BTCUSD",1750179591090,0.21074022,103660.0,103650.0,0.22990014]
["bitfinex","BTCUSD",1750179591296,0.21074022,103660.0,103650.0,0.31449482]
["bitfinex","BTCUSD",1750179591297,0.03858562,103660.0,103650.0,0.31449482]
["bitfinex","BTCUSD",1750179591570,0.02893889,103660.0,103650.0,0.3226854]
["bitfinex","BTCUSD",1750179591782,0.04823254,103660.0,103650.0,0.31449482]
["bitfinex","BTCUSD",1750179592000,0.23152491,103660.0,103650.0,0.30484762]
["bitfinex","BTCUSD",1750179592221,0.02893954,103660.0,103650.0,0.31449482]
["bitfinex","BTCUSD",1750179592473,0.01929281,103660.0,103650.0,0.31449482]
["bitfinex","BTCUSD",1750179592696,0.01929244,103660.0,103650.0,0.31449482]
["bitfinex","BTCUSD",1750179592932,0.1929815,103680.0,103670.0,0.20256573]
["bitfinex","BTCUSD",1750179593166,0.68316707,103690.0,103670.0,0.24231089]
["bitfinex","BTCUSD",1750179593385,0.88901505,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1750179593618,0.88901505,103690.0,103680.0,0.21219078]
["bitfinex","BTCUSD",1750179593851,0.00964366,103690.0,103680.0,0.21218995]
["bitfinex","BTCUSD",1750179594136,0.22181361,103690.0,103680.0,0.22183492]
["bitfinex","BTCUSD",1750179594346,0.03857501,103690.0,103680.0,0.22183557]
["bitfinex","BTCUSD",1750179594579,0.03857501,103690.0,103680.0,0.23147998]
["bitfinex","BTCUSD",1750179594806,0.24110177,103690.0,103680.0,0.21219107]
["bitfinex","BTCUSD",1750179595037,0.22181473,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750179595257,0.22181473,103690.0,103680.0,0.22183575]
["bitfinex","BTCUSD",1750179595437,0.22181473,103690.0,103680.0,0.22783575]
["bitfinex","BTCUSD",1750179595693,0.22181473,103690.0,103680.0,0.23283575]
["bitfinex","BTCUSD",1750179595919,0.0192876,103690.0,103680.0,0.25212466]
["bitfinex","BTCUSD",1750179596587,0.0192876,103690.0,103680.0,0.23283575]
["bitfinex","BTCUSD",1750179596588,0.21217023,103690.0,103680.0,0.23283575]
["bitfinex","BTCUSD",1750179596821,0.20990138,103690.0,103680.0,0.23283575]
["bitfinex","BTCUSD",1750179597037,0.01701875,103690.0,103680.0,0.24248025]
["bitfinex","BTCUSD",1750179597256,0.01928704,103690.0,103680.0,0.27930426]
["bitfinex","BTCUSD",1750179597494,0.02893089,103690.0,103680.0,0.31230426]
["bitfinex","BTCUSD",1750179597715,0.23145746,103690.0,103680.0,0.26965985]
["bitfinex","BTCUSD",1750179597924,0.23145746,103690.0,103680.0,0.24248025]
["bitfinex","BTCUSD",1750179598148,0.04821886,103690.0,103680.0,0.25212466]
["bitfinex","BTCUSD",1750179598371,0.23145811,103690.0,103680.0,0.23283594]
["bitfinex","BTCUSD",1750179598584,0.23145811,103690.0,103680.0,0.24248062]
["bitfinex","BTCUSD",1750179598774,0.23145858,103690.0,103680.0,0.24248062]
["bitfinex","BTCUSD",1750179599009,0.03857595,103690.0,103680.0,0.25212512]
["bitfinex","BTCUSD",1750179599295,0.23145858,103690.0,103680.0,0.24248062]
["bitfinex","BTCUSD",1750179599739,0.22181445,103690.0,103680.0,0.25212503]
["bitfinex","BTCUSD",1750179599971,0.22181445,103690.0,103680.0,0.24248062]
["bitfinex","BTCUSD",1750179600198,0.20252666,103690.0,103680.0,0.011]
["bitfinex","BTCUSD",1750179600602,0.6203717,103690.0,103680.0,0.011]
["bitfinex","BTCUSD",1750179600861,1.11891346,103690.0,103680.0,0.011]
["bitfinex","BTCUSD",1750179601320,0.70106842,103690.0,103680.0,0.011]
["bitfinex","BTCUSD",1750179601579,1.11891346,103690.0,103680.0,0.011]
["bitfinex","BTCUSD",1750179601825,1.11891346,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1750179602036,0.22189893,103650.0,103640.0,0.35319063]
["bitfinex","BTCUSD",1750179602284,0.2122521,103650.0,103640.0,0.14098076]
["bitfinex","BTCUSD",1750179602496,0.01929504,103650.0,103640.0,0.34145007]
["bitfinex","BTCUSD",1750179602722,0.22190033,103650.0,103640.0,0.07698076]
["bitfinex","BTCUSD",1750179602946,0.00964776,103650.0,103640.0,0.20268519]
["bitfinex","BTCUSD",1750179603176,0.2122523,103650.0,103640.0,0.20268575]
["bitfinex","BTCUSD",1750179603399,0.2122523,103650.0,103640.0,0.22687501]
["bitfinex","BTCUSD",1750179603628,0.21225267,103650.0,103640.0,0.01460223]
["bitfinex","BTCUSD",1750179604059,0.63009771,103650.0,103640.0,6.138e-05]
["bitfinex","BTCUSD",1750179604314,0.81613771,103650.0,103640.0,0.19303706]
["bitfinex","BTCUSD",1750179604540,0.19293845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750179604761,0.01929337,103660.0,103650.0,0.25289949]
["bitfinex","BTCUSD",1750179604975,0.231525,103660.0,103650.0,0.25289987]
["bitfinex","BTCUSD",1750179605194,0.01929244,103660.0,103650.0,0.30738792]
["bitfinex","BTCUSD",1750179605417,0.0289389,103660.0,103650.0,0.30738792]
["bitfinex","BTCUSD",1750179605661,0.00964608,103660.0,103650.0,0.30738792]
["bitfinex","BTCUSD",1750179605877,0.02893656,103670.0,103660.0,0.26851894]
["bitfinex","BTCUSD",1750179606082,0.00964524,103670.0,103660.0,0.29991894]
["bitfinex","BTCUSD",1750179606298,0.02893619,103670.0,103660.0,0.29991894]
["bitfinex","BTCUSD",1750179606516,0.00964468,103680.0,103670.0,0.22185697]
["bitfinex","BTCUSD",1750179606735,0.40779519,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750179607019,0.39815078,103680.0,103670.0,0.22185743]
["bitfinex","BTCUSD",1750179607882,0.37886123,103680.0,103660.0,0.29427267]
["bitfinex","BTCUSD",1750179608121,0.22185659,103670.0,103660.0,0.22112612]
["bitfinex","BTCUSD",1750179608338,0.22185659,103670.0,103660.0,0.2404193]
["bitfinex","BTCUSD",1750179608553,0.21221116,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750179608782,0.01929281,103660.0,103650.0,0.28789239]
["bitfinex","BTCUSD",1750179609002,0.01929225,103660.0,103650.0,0.36401936]
["bitfinex","BTCUSD",1750179609222,0.01929225,103660.0,103650.0,0.28789239]
["bitfinex","BTCUSD",1750179609442,0.0289387,103660.0,103650.0,0.28789239]
["bitfinex","BTCUSD",1750179609657,0.01929225,103660.0,103650.0,0.28789239]
["bitfinex","BTCUSD",1750179609867,0.02893852,103660.0,103650.0,0.28789239]
["bitfinex","BTCUSD",1750179610090,0.01929235,103660.0,103650.0,0.36856527]
["bitfinex","BTCUSD",1750179610532,0.01929235,103660.0,103650.0,0.29389239]
["bitfinex","BTCUSD",1750179611013,0.21223163,103660.0,103650.0,0.22814576]
["bitfinex","BTCUSD",1750179611256,0.20258518,103660.0,103650.0,0.22325267]
["bitfinex","BTCUSD",1750179611481,0.21223163,103660.0,103650.0,0.24254744]
["bitfinex","BTCUSD",1750179611685,0.22187845,103660.0,103650.0,0.22325267]
["bitfinex","BTCUSD",1750179611901,0.02894,103660.0,103650.0,0.25219491]
["bitfinex","BTCUSD",1750179612122,0.01929262,103660.0,103650.0,0.28369491]
["bitfinex","BTCUSD",1750179612564,0.02893935,103660.0,103650.0,0.28369491]
["bitfinex","BTCUSD",1750179613048,0.23152462,103660.0,103650.0,0.283695]
["bitfinex","BTCUSD",1750179613311,0.23152537,103660.0,103650.0,0.22325267]
["bitfinex","BTCUSD",1750179613554,0.22187892,103660.0,103650.0,0.23290015]
["bitfinex","BTCUSD",1750179613769,0.22187892,103660.0,103650.0,0.22970015]
["bitfinex","BTCUSD",1750179614208,0.22187892,103660.0,103650.0,0.22970024]
["bitfinex","BTCUSD",1750179614425,0.22187892,103660.0,103650.0,0.24899501]
["bitfinex","BTCUSD",1750179614726,0.22187892,103660.0,103650.0,0.56970024]
["bitfinex","BTCUSD",1750179614924,0.22187892,103660.0,103650.0,0.21040482]
["bitfinex","BTCUSD",1750179614925,0.20258537,103660.0,103650.0,0.21040482]
["bitfinex","BTCUSD",1750179615366,0.38826537,103660.0,103650.0,0.22005239]
["bitfinex","BTCUSD",1750179616046,0.38826537,103660.0,103650.0,0.21040482]
["bitfinex","BTCUSD",1750179616269,0.37857845,103660.0,103650.0,0.0078]
["bitfinex","BTCUSD",1750179616497,0.25400123,103680.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750179616746,0.39785089,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750179616959,0.03858627,103660.0,103650.0,0.27664025]
["bitfinex","BTCUSD",1750179617188,0.01929253,103660.0,103650.0,0.27664025]
["bitfinex","BTCUSD",1750179617417,0.00964617,103660.0,103650.0,0.27664025]
["bitfinex","BTCUSD",1750179617641,0.40749733,103670.0,103660.0,0.21223163]
["bitfinex","BTCUSD",1750179617864,0.40749733,103670.0,103660.0,0.21423163]
["bitfinex","BTCUSD",1750179618090,0.22185733,103670.0,103660.0,0.21423163]
["bitfinex","BTCUSD",1750179618316,0.22185733,103670.0,103660.0,0.21223163]
["bitfinex","BTCUSD",1750179618772,0.22185733,103670.0,103660.0,0.22187799]
["bitfinex","BTCUSD",1750179618773,0.0192915,103670.0,103660.0,0.22187799]
["bitfinex","BTCUSD",1750179618994,0.21453675,103670.0,103660.0,0.23152426]
["bitfinex","BTCUSD",1750179619214,0.01929095,103670.0,103660.0,0.23252426]
["bitfinex","BTCUSD",1750179619476,0.23150249,103670.0,103660.0,0.22287799]
["bitfinex","BTCUSD",1750179619736,0.23150249,103670.0,103660.0,0.22187799]
["bitfinex","BTCUSD",1750179619962,0.4170619,103670.0,103660.0,0.22487799]
["bitfinex","BTCUSD",1750179620208,0.28914299,103680.0,103660.0,0.27536982]
["bitfinex","BTCUSD",1750179620423,0.01929095,103670.0,103660.0,0.30202337]
["bitfinex","BTCUSD",1750179620645,0.00964515,103670.0,103660.0,0.30202337]
["bitfinex","BTCUSD",1750179620865,0.02893582,103670.0,103660.0,0.30202337]
["bitfinex","BTCUSD",1750179621091,0.01929039,103670.0,103660.0,0.25153108]
["bitfinex","BTCUSD",1750179621308,0.03858134,103670.0,103660.0,0.24753108]
["bitfinex","BTCUSD",1750179621523,0.04822696,103670.0,103660.0,0.24753145]
["bitfinex","BTCUSD",1750179621746,0.0482278,103670.0,103660.0,0.22687772]
["bitfinex","BTCUSD",1750179621967,0.24114745,103670.0,103660.0,0.21723145]
["bitfinex","BTCUSD",1750179622192,0.40733687,103670.0,103660.0,0.2142321]
["bitfinex","BTCUSD",1750179622416,0.03858302,103670.0,103660.0,0.22487865]
["bitfinex","BTCUSD",1750179622639,0.01929123,103670.0,103660.0,0.24417128]
["bitfinex","BTCUSD",1750179622893,0.23150276,103670.0,103660.0,0.23352501]
["bitfinex","BTCUSD",1750179623091,0.21441703,103670.0,103660.0,0.24617128]
["bitfinex","BTCUSD",1750179623310,0.20477123,103670.0,103660.0,0.24417128]
["bitfinex","BTCUSD",1750179623741,0.22406292,103670.0,103660.0,0.24817128]
["bitfinex","BTCUSD",1750179623955,0.03858292,103670.0,103660.0,0.23852501]
["bitfinex","BTCUSD",1750179624177,0.21441703,103670.0,103660.0,0.24817128]
["bitfinex","BTCUSD",1750179624415,0.00964524,103670.0,103660.0,0.25907763]
["bitfinex","BTCUSD",1750179624635,0.19288263,103690.0,103680.0,0.20254619]
["bitfinex","BTCUSD",1750179624867,0.22346403,103700.0,103690.0,0.20252666]
["bitfinex","BTCUSD",1750179625111,0.00964329,103690.0,103680.0,0.2218351]
["bitfinex","BTCUSD",1750179625348,0.01928677,103690.0,103680.0,0.2527351]
["bitfinex","BTCUSD",1750179625572,0.03857428,103690.0,103680.0,0.2848351]
["bitfinex","BTCUSD",1750179625793,0.02893034,103690.0,103680.0,0.2848351]
["bitfinex","BTCUSD",1750179626003,0.01928677,103690.0,103680.0,0.2848351]
["bitfinex","BTCUSD",1750179626236,0.03857419,103690.0,103680.0,0.2848351]
["bitfinex","BTCUSD",1750179626451,0.02893034,103690.0,103680.0,0.2848351]
["bitfinex","BTCUSD",1750179626688,0.02893034,103690.0,103680.0,0.2858351]
["bitfinex","BTCUSD",1750179626915,0.22179287,103700.0,103690.0,0.21217041]
["bitfinex","BTCUSD",1750179627148,0.01942345,103700.0,103690.0,0.22181407]
["bitfinex","BTCUSD",1750179627366,0.21442609,103700.0,103690.0,0.26355755]
["bitfinex","BTCUSD",1750179627576,0.214426,103700.0,103690.0,0.26355755]
["bitfinex","BTCUSD",1750179627793,0.40729003,103700.0,103690.0,0.23462666]
["bitfinex","BTCUSD",1750179628011,0.21228804,103700.0,103690.0,0.21217042]
["bitfinex","BTCUSD",1750179628238,0.39760804,103700.0,103690.0,0.23145783]
["bitfinex","BTCUSD",1750179628469,0.03870938,103700.0,103690.0,0.24510131]
["bitfinex","BTCUSD",1750179628940,0.00013827,103700.0,103690.0,0.27550131]
["bitfinex","BTCUSD",1750179629177,0.00013827,103700.0,103690.0,0.30700131]
["bitfinex","BTCUSD",1750179629413,0.00013827,103700.0,103690.0,0.32154216]
["bitfinex","BTCUSD",1750179629633,0.029066,103700.0,103690.0,0.32154216]
["bitfinex","BTCUSD",1750179630061,0.029066,103700.0,103690.0,0.31954216]
["bitfinex","BTCUSD",1750179630328,0.03870892,103700.0,103690.0,0.32454216]
["bitfinex","BTCUSD",1750179630522,0.6494192,103700.0,103690.0,0.19988263]
["bitfinex","BTCUSD",1750179630788,0.63977647,103700.0,103690.0,0.21917032]
["bitfinex","BTCUSD",1750179631045,0.21228851,103700.0,103690.0,0.20952657]
["bitfinex","BTCUSD",1750179631264,0.61084734,103700.0,103690.0,0.007]
["bitfinex","BTCUSD",1750179631486,0.64094734,103700.0,103690.0,0.007]
["bitfinex","BTCUSD",1750179631713,0.67164734,103700.0,103690.0,0.007]
["bitfinex","BTCUSD",1750179632179,0.8262491,103700.0,103690.0,0.007]
["bitfinex","BTCUSD",1750179632410,0.8262491,103700.0,103690.0,0.005]
["bitfinex","BTCUSD",1750179632596,0.20252666,103690.0,103680.0,0.20254606]
["bitfinex","BTCUSD",1750179632862,0.38772666,103690.0,103680.0,0.20254606]
["bitfinex","BTCUSD",1750179633082,0.00964487,103680.0,103670.0,0.22185323]
["bitfinex","BTCUSD",1750179633301,0.00964468,103680.0,103670.0,0.28455323]
["bitfinex","BTCUSD",1750179633527,0.01928946,103680.0,103670.0,0.27490789]
["bitfinex","BTCUSD",1750179633750,0.01928909,103680.0,103670.0,0.28455323]
["bitfinex","BTCUSD",1750179633989,0.02893331,103680.0,103670.0,0.28455323]
["bitfinex","BTCUSD",1750179634215,0.01928872,103680.0,103670.0,0.33723846]
["bitfinex","BTCUSD",1750179634433,0.01928909,103680.0,103670.0,0.33248844]
["bitfinex","BTCUSD",1750179634669,0.02893396,103680.0,103670.0,0.29909444]
["bitfinex","BTCUSD",1750179635017,0.22183575,103680.0,103670.0,0.0315]
["bitfinex","BTCUSD",1750179635225,0.22183575,103680.0,103650.0,0.0302]
["bitfinex","BTCUSD",1750179635226,0.21223182,103660.0,103650.0,0.0302]
["bitfinex","BTCUSD",1750179635371,0.22187874,103660.0,103650.0,0.21225239]
["bitfinex","BTCUSD",1750179635599,0.22187874,103660.0,103640.0,0.25211707]
["bitfinex","BTCUSD",1750179635600,0.02894178,103650.0,103640.0,0.28261707]
["bitfinex","BTCUSD",1750179635817,0.0192943,103650.0,103640.0,0.55433089]
["bitfinex","BTCUSD",1750179636022,0.02894178,103650.0,103640.0,0.89433089]
["bitfinex","BTCUSD",1750179636239,0.0192943,103650.0,103640.0,0.90883174]
["bitfinex","BTCUSD",1750179636469,0.00964617,103660.0,103650.0,0.23154707]
["bitfinex","BTCUSD",1750179636677,0.19290123,103680.0,103670.0,0.19791984]
["bitfinex","BTCUSD",1750179636896,0.21219097,103680.0,103670.0,0.005]
["bitfinex","BTCUSD",1750179637316,0.01929058,103670.0,103660.0,0.26282492]
["bitfinex","BTCUSD",1750179637584,0.22185613,103670.0,103660.0,0.29412492]
["bitfinex","BTCUSD",1750179637798,0.00964515,103670.0,103660.0,0.40490753]
["bitfinex","BTCUSD",1750179638015,0.01929049,103670.0,103660.0,0.40490753]
["bitfinex","BTCUSD",1750179638229,0.22183603,103680.0,103670.0,0.21221144]
["bitfinex","BTCUSD",1750179638446,0.01928872,103680.0,103670.0,0.29440239]
["bitfinex","BTCUSD",1750179638881,0.02893331,103680.0,103670.0,0.29440257]
["bitfinex","BTCUSD",1750179639091,0.02893331,103680.0,103670.0,0.30404745]
["bitfinex","BTCUSD",1750179639304,0.24112418,103680.0,103670.0,0.27511116]
["bitfinex","BTCUSD",1750179639545,0.01928872,103680.0,103670.0,0.29740202]
["bitfinex","BTCUSD",1750179639767,0.62176403,103700.0,103680.0,0.27509041]
["bitfinex","BTCUSD",1750179639768,0.19286403,103700.0,103680.0,0.27509041]
["bitfinex","BTCUSD",1750179639992,0.19286403,103700.0,103690.0,0.22181426]
["bitfinex","BTCUSD",1750179639993,0.22179185,103700.0,103690.0,0.22181426]
["bitfinex","BTCUSD",1750179640212,0.22179185,103700.0,103690.0,0.29435774]
["bitfinex","BTCUSD",1750179640213,0.01928481,103700.0,103690.0,0.29435774]
["bitfinex","BTCUSD",1750179640439,0.01928481,103700.0,103680.0,0.0629]
["bitfinex","BTCUSD",1750179640440,0.22181389,103690.0,103680.0,0.0629]
["bitfinex","BTCUSD",1750179640689,0.00964422,103680.0,103670.0,0.26735166]
["bitfinex","BTCUSD",1750179640912,0.00964422,103680.0,103670.0,0.65694261]
["bitfinex","BTCUSD",1750179641179,0.22183435,103680.0,103670.0,0.64229727]
["bitfinex","BTCUSD",1750179641426,0.02893303,103680.0,103670.0,0.65858757]
["bitfinex","BTCUSD",1750179641669,0.22183426,103680.0,103670.0,0.74509145]
["bitfinex","BTCUSD",1750179641886,0.23147894,103680.0,103670.0,0.73544602]
["bitfinex","BTCUSD",1750179642091,0.01928853,103680.0,103670.0,0.74509145]
["bitfinex","BTCUSD",1750179642309,0.00964422,103680.0,103670.0,0.75473679]
["bitfinex","BTCUSD",1750179642525,0.05795282,103690.0,103670.0,0.75473632]
["bitfinex","BTCUSD",1750179642751,0.22183445,103680.0,103670.0,0.73544574]
["bitfinex","BTCUSD",1750179642955,0.23147923,103680.0,103670.0,0.72580078]
["bitfinex","BTCUSD",1750179643166,0.23147923,103680.0,103670.0,0.69550078]
["bitfinex","BTCUSD",1750179643412,0.23147923,103680.0,103670.0,0.77462649]
["bitfinex","BTCUSD",1750179643413,0.21219023,103680.0,103670.0,0.77462649]
["bitfinex","BTCUSD",1750179643641,0.20250676,103700.0,103690.0,0.20252676]
["bitfinex","BTCUSD",1750179643863,0.39567886,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1750179644084,0.22179269,103700.0,103690.0,0.0613]
["bitfinex","BTCUSD",1750179644298,0.00964422,103680.0,103670.0,0.69359359]
["bitfinex","BTCUSD",1750179644526,0.21216967,103690.0,103680.0,0.21219107]
["bitfinex","BTCUSD",1750179644778,0.21216967,103690.0,103680.0,0.25213575]
["bitfinex","BTCUSD",1750179644991,0.22181361,103690.0,103680.0,0.21219125]
["bitfinex","BTCUSD",1750179645309,0.23145774,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750179645545,0.22181361,103690.0,103680.0,0.24309125]
["bitfinex","BTCUSD",1750179645765,0.22181426,103690.0,103670.0,0.88771855]
["bitfinex","BTCUSD",1750179645983,0.22181426,103690.0,103670.0,0.9091734]
["bitfinex","BTCUSD",1750179645984,0.00964431,103680.0,103670.0,0.9091734]
["bitfinex","BTCUSD",1750179646196,0.00964422,103680.0,103670.0,0.91881855]
["bitfinex","BTCUSD",1750179646426,0.22181473,103690.0,103680.0,0.21319107]
["bitfinex","BTCUSD",1750179646636,0.21217023,103690.0,103680.0,0.22283566]
["bitfinex","BTCUSD",1750179646845,0.21217023,103690.0,103680.0,0.26458034]
["bitfinex","BTCUSD",1750179647067,0.21217023,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750179647277,0.21217023,103690.0,103680.0,0.21219125]
["bitfinex","BTCUSD",1750179647496,0.21216967,103690.0,103680.0,0.26478062]
["bitfinex","BTCUSD",1750179647718,0.20716967,103690.0,103680.0,0.26478006]
["bitfinex","BTCUSD",1750179647932,0.20716967,103690.0,103680.0,0.29518006]
["bitfinex","BTCUSD",1750179648147,0.22645755,103690.0,103680.0,0.29655703]
["bitfinex","BTCUSD",1750179648374,0.2264583,103690.0,103680.0,0.0343]
["bitfinex","BTCUSD",1750179648599,0.2264583,103690.0,103680.0,0.38834619]
["bitfinex","BTCUSD",1750179648816,0.2264583,103690.0,103680.0,0.20354629]
["bitfinex","BTCUSD",1750179649044,0.2264583,103690.0,103680.0,0.21319116]
["bitfinex","BTCUSD",1750179649262,0.21681361,103690.0,103680.0,0.26268053]
["bitfinex","BTCUSD",1750179649477,0.22645774,103690.0,103680.0,0.25303594]
["bitfinex","BTCUSD",1750179649704,0.02858092,103690.0,103680.0,0.21319125]
["bitfinex","BTCUSD",1750179649975,0.23672087,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750179650226,0.8459575,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750179650701,1.6265483,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750179650906,0.01929448,103650.0,103640.0,0.61727105]
["bitfinex","BTCUSD",1750179651122,0.23154668,103650.0,103640.0,0.80008068]
["bitfinex","BTCUSD",1750179651337,0.21224954,103660.0,103640.0,1.09059737]
["bitfinex","BTCUSD",1750179651612,0.22189884,103650.0,103640.0,0.065]
["bitfinex","BTCUSD",1750179651829,0.2315466,103650.0,103640.0,0.40960137]
["bitfinex","BTCUSD",1750179652020,0.2315466,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1750179652288,0.21225174,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179652522,0.2218995,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179652775,0.0096472,103650.0,103640.0,0.22498294]
["bitfinex","BTCUSD",1750179653011,0.2025977,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750179653217,0.22187772,103660.0,103650.0,0.28999333]
["bitfinex","BTCUSD",1750179653433,0.22187763,103660.0,103650.0,0.39588238]
["bitfinex","BTCUSD",1750179653654,0.21223108,103660.0,103650.0,0.38623509]
["bitfinex","BTCUSD",1750179653881,0.21224379,103670.0,103650.0,0.39588172]
["bitfinex","BTCUSD",1750179654111,0.22187744,103660.0,103650.0,0.37658752]
["bitfinex","BTCUSD",1750179654329,0.23152501,103660.0,103650.0,0.11078261]
["bitfinex","BTCUSD",1750179654764,0.23152501,103660.0,103650.0,0.13007822]
["bitfinex","BTCUSD",1750179654997,0.2218992,103650.0,103640.0,0.03366138]
["bitfinex","BTCUSD",1750179655228,0.2218992,103650.0,103640.0,0.57628584]
["bitfinex","BTCUSD",1750179655446,0.22187856,103660.0,103650.0,0.23500491]
["bitfinex","BTCUSD",1750179655687,0.23152483,103660.0,103650.0,0.23500491]
["bitfinex","BTCUSD",1750179655896,0.23152473,103660.0,103650.0,0.25065267]
["bitfinex","BTCUSD",1750179656122,0.21223127,103660.0,103650.0,0.31229473]
["bitfinex","BTCUSD",1750179656335,0.2218779,103660.0,103650.0,0.29300024]
["bitfinex","BTCUSD",1750179656562,0.00964627,103660.0,103650.0,0.41116972]
["bitfinex","BTCUSD",1750179656795,0.00964534,103670.0,103660.0,0.27433182]
["bitfinex","BTCUSD",1750179657021,0.22185697,103670.0,103660.0,0.0314]
["bitfinex","BTCUSD",1750179657497,0.22185697,103670.0,103660.0,0.04104692]
["bitfinex","BTCUSD",1750179657705,0.20258481,103660.0,103650.0,0.72048752]
["bitfinex","BTCUSD",1750179657898,0.22187762,103660.0,103650.0,0.91938276]
["bitfinex","BTCUSD",1750179658176,0.00964617,103660.0,103650.0,0.93867725]
["bitfinex","BTCUSD",1750179658400,0.00964617,103660.0,103650.0,0.9592225]
["bitfinex","BTCUSD",1750179658656,0.22187762,103660.0,103650.0,0.93867725]
["bitfinex","BTCUSD",1750179658877,0.20258518,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1750179659089,0.21323182,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1750179659314,0.01064608,103660.0,103650.0,0.5618995]
["bitfinex","BTCUSD",1750179659537,0.02993852,103660.0,103650.0,0.62499959]
["bitfinex","BTCUSD",1750179659761,0.23252407,103660.0,103650.0,0.4031]
["bitfinex","BTCUSD",1750179659993,0.02942836,103660.0,103650.0,0.56345706]
["bitfinex","BTCUSD",1750179660210,0.02942836,103660.0,103650.0,0.5973995]
["bitfinex","BTCUSD",1750179660429,0.02893936,103660.0,103650.0,0.5973995]
["bitfinex","BTCUSD",1750179660709,0.03858618,103660.0,103650.0,0.5973995]
["bitfinex","BTCUSD",1750179661153,0.24117155,103660.0,103650.0,0.5837523]
["bitfinex","BTCUSD",1750179661373,0.02993936,103660.0,103650.0,0.60304679]
["bitfinex","BTCUSD",1750179661609,0.001,103660.0,103650.0,1.25942366]
["bitfinex","BTCUSD",1750179662288,0.001,103660.0,103650.0,1.31722366]
["bitfinex","BTCUSD",1750179663006,0.02942301,103720.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1750179663241,0.02942301,103720.0,103710.0,0.21212949]
["bitfinex","BTCUSD",1750179663242,0.22175239,103720.0,103710.0,0.21212949]
["bitfinex","BTCUSD",1750179663454,0.22175239,103720.0,103710.0,0.22177129]
["bitfinex","BTCUSD",1750179664107,0.22175039,103720.0,103710.0,0.21212968]
["bitfinex","BTCUSD",1750179664381,0.01942502,103720.0,103710.0,0.24105518]
["bitfinex","BTCUSD",1750179664630,0.01942502,103720.0,103710.0,0.23141356]
["bitfinex","BTCUSD",1750179664631,0.23153444,103720.0,103710.0,0.23141356]
["bitfinex","BTCUSD",1750179664848,0.23153444,103720.0,103710.0,0.24105527]
["bitfinex","BTCUSD",1750179665063,0.00014336,103720.0,103710.0,0.47083557]
["bitfinex","BTCUSD",1750179665287,5.516e-05,103720.0,103710.0,1.35802237]
["bitfinex","BTCUSD",1750179666177,5.516e-05,103720.0,103710.0,1.41534237]
["bitfinex","BTCUSD",1750179666429,5.516e-05,103720.0,103710.0,1.51549159]
["bitfinex","BTCUSD",1750179666881,5.516e-05,103720.0,103710.0,1.51149159]
["bitfinex","BTCUSD",1750179667092,5.516e-05,103720.0,103710.0,1.26973159]
["bitfinex","BTCUSD",1750179667309,5.516e-05,103720.0,103710.0,1.50841159]
["bitfinex","BTCUSD",1750179667523,5.516e-05,103720.0,103710.0,1.51341159]
["bitfinex","BTCUSD",1750179667741,5.516e-05,103720.0,103710.0,1.50841159]
["bitfinex","BTCUSD",1750179668462,0.1928552,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1750179668463,0.21212793,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1750179668673,0.21212793,103770.0,103760.0,0.2216649]
["bitfinex","BTCUSD",1750179668674,0.23140048,103770.0,103760.0,0.2216649]
["bitfinex","BTCUSD",1750179668900,0.22224122,103770.0,103760.0,0.23130224]
["bitfinex","BTCUSD",1750179669128,0.23175636,103770.0,103760.0,0.20239012]
["bitfinex","BTCUSD",1750179669345,0.21248335,103770.0,103760.0,0.40594489]
["bitfinex","BTCUSD",1750179669573,0.23175645,103770.0,103760.0,0.00963762]
["bitfinex","BTCUSD",1750179669791,0.22211976,103770.0,103760.0,0.4049449]
["bitfinex","BTCUSD",1750179670012,0.22211976,103770.0,103760.0,0.42945803]
["bitfinex","BTCUSD",1750179670246,0.23175645,103770.0,103760.0,0.39530765]
["bitfinex","BTCUSD",1750179670453,0.23175645,103770.0,103760.0,0.39930765]
["bitfinex","BTCUSD",1750179670682,0.23175645,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1750179670901,1.54841612,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1750179671120,1.13057108,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1750179671341,1.37209108,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1750179671818,0.71272604,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1750179672070,1.37205108,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1750179672291,1.03205108,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1750179672940,0.20240898,103750.0,103740.0,0.00963948]
["bitfinex","BTCUSD",1750179673165,0.22168562,103750.0,103740.0,0.20242914]
["bitfinex","BTCUSD",1750179673390,0.21913129,103750.0,103740.0,0.01927887]
["bitfinex","BTCUSD",1750179673847,0.00963874,103740.0,103730.0,0.62322734]
["bitfinex","BTCUSD",1750179674067,0.00963874,103740.0,103730.0,0.73438511]
["bitfinex","BTCUSD",1750179674285,0.00963874,103740.0,103730.0,0.91854511]
["bitfinex","BTCUSD",1750179674286,0.01927766,103740.0,103730.0,0.91854511]
["bitfinex","BTCUSD",1750179674499,0.21913129,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1750179674720,0.00963874,103740.0,103730.0,0.89398953]
["bitfinex","BTCUSD",1750179674947,0.2024284,103740.0,103730.0,0.89398953]
["bitfinex","BTCUSD",1750179675171,0.01927766,103740.0,103730.0,0.89398953]
["bitfinex","BTCUSD",1750179675403,0.20246762,103720.0,103710.0,0.48422291]
["bitfinex","BTCUSD",1750179675627,0.23139117,103720.0,103710.0,0.51651419]
["bitfinex","BTCUSD",1750179676028,0.62995446,103720.0,103710.0,0.21778483]
["bitfinex","BTCUSD",1750179676029,0.39622942,103720.0,103710.0,0.21778483]
["bitfinex","BTCUSD",1750179676250,0.91031622,103720.0,103710.0,0.21778483]
["bitfinex","BTCUSD",1750179676502,0.49247118,103720.0,103710.0,0.21778483]
["bitfinex","BTCUSD",1750179676700,0.31335118,103720.0,103710.0,0.21778483]
["bitfinex","BTCUSD",1750179676905,0.21710942,103720.0,103710.0,0.21778483]
["bitfinex","BTCUSD",1750179677341,0.21910942,103720.0,103710.0,0.21778483]
["bitfinex","BTCUSD",1750179677510,0.62995446,103720.0,103710.0,0.21778483]
["bitfinex","BTCUSD",1750179677940,0.62995446,103720.0,103710.0,0.22178483]
["bitfinex","BTCUSD",1750179678170,0.62995446,103720.0,103710.0,0.21778483]
["bitfinex","BTCUSD",1750179678351,0.21210942,103720.0,103710.0,0.21778483]
["bitfinex","BTCUSD",1750179678571,0.87131446,103720.0,103710.0,0.22578483]
["bitfinex","BTCUSD",1750179678823,1.41740126,103720.0,103710.0,0.21978483]
["bitfinex","BTCUSD",1750179679035,1.03035622,103720.0,103710.0,0.21978483]
["bitfinex","BTCUSD",1750179679439,1.03035622,103720.0,103710.0,0.21778483]
["bitfinex","BTCUSD",1750179679878,1.44820126,103720.0,103710.0,0.21878483]
["bitfinex","BTCUSD",1750179680097,1.44820126,103720.0,103710.0,0.006]
["bitfinex","BTCUSD",1750179680292,1.44820126,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1750179680710,1.22751138,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1750179680924,1.42033822,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1750179681340,1.96033822,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1750179681773,1.98294987,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1750179682378,0.71448025,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1750179682671,1.28823364,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1750179683083,0.94819364,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1750179684485,0.70691364,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1750179685088,0.94819364,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1750179685296,0.5303486,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1750179685505,0.94819364,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1750179685709,0.94819364,103720.0,103710.0,0.09950406]
["bitfinex","BTCUSD",1750179686541,0.2890686,103720.0,103710.0,0.09950406]
["bitfinex","BTCUSD",1750179686767,0.94819364,103720.0,103710.0,0.09950406]
["bitfinex","BTCUSD",1750179686982,0.70691364,103720.0,103710.0,0.09950406]
["bitfinex","BTCUSD",1750179687437,0.94819364,103720.0,103710.0,0.09950406]
["bitfinex","BTCUSD",1750179687662,1.76903868,103720.0,103710.0,0.09950406]
["bitfinex","BTCUSD",1750179687882,1.8417291,103720.0,103710.0,0.09950406]
["bitfinex","BTCUSD",1750179688991,0.21221079,103670.0,103660.0,0.28908383]
["bitfinex","BTCUSD",1750179689244,0.21221134,103670.0,103660.0,0.27000119]
["bitfinex","BTCUSD",1750179689457,0.63005638,103670.0,103660.0,0.58670966]
["bitfinex","BTCUSD",1750179689672,0.63005638,103670.0,103660.0,0.57706274]
["bitfinex","BTCUSD",1750179690128,0.20256283,103680.0,103660.0,0.85089401]
["bitfinex","BTCUSD",1750179690329,0.23150193,103670.0,103660.0,0.95678305]
["bitfinex","BTCUSD",1750179690554,0.22185678,103670.0,103660.0,0.9471365]
["bitfinex","BTCUSD",1750179690769,0.21221135,103670.0,103660.0,0.60806274]
["bitfinex","BTCUSD",1750179690972,0.21221135,103670.0,103660.0,0.82729456]
["bitfinex","BTCUSD",1750179691232,0.22185734,103670.0,103660.0,0.81764801]
["bitfinex","BTCUSD",1750179691450,0.22185734,103670.0,103660.0,0.50714336]
["bitfinex","BTCUSD",1750179691451,0.21221163,103670.0,103660.0,0.50714336]
["bitfinex","BTCUSD",1750179691872,0.21221163,103670.0,103660.0,0.51014336]
["bitfinex","BTCUSD",1750179692322,0.20256583,103670.0,103660.0,0.51014336]
["bitfinex","BTCUSD",1750179692774,0.71665263,103670.0,103660.0,0.51014336]
["bitfinex","BTCUSD",1750179692983,0.29880759,103670.0,103660.0,0.51014336]
["bitfinex","BTCUSD",1750179693413,0.29880759,103670.0,103660.0,0.70308181]
["bitfinex","BTCUSD",1750179693414,0.105887,103670.0,103660.0,0.70308181]
["bitfinex","BTCUSD",1750179693633,0.21221134,103670.0,103660.0,0.51014336]
["bitfinex","BTCUSD",1750179694462,0.81397638,103670.0,103660.0,0.51014336]
["bitfinex","BTCUSD",1750179695329,0.39613134,103670.0,103660.0,0.46014336]
["bitfinex","BTCUSD",1750179695553,0.81397638,103670.0,103660.0,0.46014336]
["bitfinex","BTCUSD",1750179695780,0.91021814,103670.0,103660.0,0.46014336]
["bitfinex","BTCUSD",1750179696241,0.97281814,103670.0,103660.0,0.46014336]
["bitfinex","BTCUSD",1750179696440,0.3654531,103670.0,103660.0,0.46014336]
["bitfinex","BTCUSD",1750179696650,0.5493731,103670.0,103660.0,0.41014336]
["bitfinex","BTCUSD",1750179696872,0.21221134,103670.0,103660.0,0.41014336]
["bitfinex","BTCUSD",1750179697121,0.39613134,103670.0,103660.0,0.41014336]
["bitfinex","BTCUSD",1750179697336,0.39613134,103670.0,103660.0,0.40314336]
["bitfinex","BTCUSD",1750179697575,0.81697638,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179697835,1.25321814,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179698024,0.8373731,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179698255,0.6534531,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179698479,0.6484531,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179698701,0.73717134,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179698973,0.73817134,103670.0,103660.0,0.40314336]
["bitfinex","BTCUSD",1750179699190,0.55321134,103670.0,103660.0,0.40314336]
["bitfinex","BTCUSD",1750179699407,0.79525134,103670.0,103660.0,0.40314336]
["bitfinex","BTCUSD",1750179699883,0.79425134,103670.0,103660.0,0.40314336]
["bitfinex","BTCUSD",1750179700101,0.8904931,103670.0,103660.0,0.40314336]
["bitfinex","BTCUSD",1750179701221,1.30833814,103670.0,103660.0,0.40314336]
["bitfinex","BTCUSD",1750179701451,0.9236931,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179701677,0.9553931,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179701923,0.9284931,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179702569,0.8952931,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179703532,1.31313814,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179703973,0.8952931,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179704183,1.33384966,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179704611,0.8932931,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179704871,1.33386828,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179705096,0.92002324,103670.0,103660.0,0.40014336]
["bitfinex","BTCUSD",1750179705302,0.91602324,103670.0,103660.0,0.40214336]
["bitfinex","BTCUSD",1750179705519,0.91602324,103670.0,103660.0,0.40414336]
["bitfinex","BTCUSD",1750179705961,1.33386828,103670.0,103660.0,0.40414336]
["bitfinex","BTCUSD",1750179706171,0.97912324,103670.0,103660.0,0.40414336]
["bitfinex","BTCUSD",1750179706414,1.39696828,103670.0,103660.0,0.40414336]
["bitfinex","BTCUSD",1750179706683,1.36487467,103670.0,103660.0,0.30414336]
["bitfinex","BTCUSD",1750179706905,0.91602963,103670.0,103660.0,0.30414336]
["bitfinex","BTCUSD",1750179707347,0.91602963,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179707791,0.92002963,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179708032,0.98372963,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179708255,1.40157467,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179708707,0.98372963,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179708927,1.40157467,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179709146,1.43071533,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179709368,1.64525618,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179709587,1.68407751,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179709803,1.72197172,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179710245,1.2830826,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179710492,1.28308276,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179710940,1.7009278,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179711162,1.700979,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179711402,1.72202308,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179711599,1.30417804,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179711822,1.72202308,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179712064,1.67252969,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179712718,1.63294278,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179713235,1.67250267,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179713456,1.67518267,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179713678,1.67514316,103670.0,103660.0,0.30314336]
["bitfinex","BTCUSD",1750179713905,1.70660231,103670.0,103660.0,0.30314336]
["bitfinex","BTCUSD",1750179714120,1.76783071,103670.0,103660.0,0.30314336]
["bitfinex","BTCUSD",1750179714358,1.76304514,103670.0,103660.0,0.30314336]
["bitfinex","BTCUSD",1750179714575,1.76304514,103670.0,103660.0,0.30014336]
["bitfinex","BTCUSD",1750179714802,0.4122521,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1750179715024,0.4122521,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179715025,1.39317223,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179715285,1.40178931,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179715703,0.98024427,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179715898,0.53604427,103650.0,103640.0,0.03736138]
["bitfinex","BTCUSD",1750179716115,0.75717496,103650.0,103640.0,0.06896138]
["bitfinex","BTCUSD",1750179716327,0.50761496,103650.0,103640.0,0.06896138]
["bitfinex","BTCUSD",1750179716566,1.15726455,103650.0,103640.0,0.06896138]
["bitfinex","BTCUSD",1750179717011,1.18569386,103650.0,103640.0,0.00606138]
["bitfinex","BTCUSD",1750179717223,1.20349834,103650.0,103640.0,0.00606138]
["bitfinex","BTCUSD",1750179717429,1.20349865,103650.0,103640.0,0.00706138]
["bitfinex","BTCUSD",1750179718094,0.93613386,103650.0,103640.0,0.00706138]
["bitfinex","BTCUSD",1750179718556,1.18541386,103650.0,103640.0,0.00706138]
["bitfinex","BTCUSD",1750179718785,0.76756882,103650.0,103640.0,0.07116138]
["bitfinex","BTCUSD",1750179719022,1.49698455,103650.0,103640.0,0.07116138]
["bitfinex","BTCUSD",1750179719259,1.24770455,103650.0,103640.0,0.07116138]
["bitfinex","BTCUSD",1750179719472,1.07901951,103650.0,103640.0,0.07116138]
["bitfinex","BTCUSD",1750179719896,1.98706455,103650.0,103640.0,0.07116138]
["bitfinex","BTCUSD",1750179720332,1.98706455,103650.0,103640.0,0.00706138]
["bitfinex","BTCUSD",1750179720567,2.01549386,103650.0,103640.0,0.00706138]
["bitfinex","BTCUSD",1750179720800,2.00631534,103650.0,103640.0,0.00706138]
["bitfinex","BTCUSD",1750179721039,2.04951347,103650.0,103640.0,0.00706138]
["bitfinex","BTCUSD",1750179721254,1.0761295,103650.0,103640.0,0.00706138]
["bitfinex","BTCUSD",1750179721492,1.49397454,103650.0,103640.0,0.00706138]
["bitfinex","BTCUSD",1750179721715,1.49397454,103650.0,103640.0,0.00406138]
["bitfinex","BTCUSD",1750179721716,1.74521454,103650.0,103640.0,0.00406138]
["bitfinex","BTCUSD",1750179721928,1.59521454,103650.0,103640.0,0.00406138]
["bitfinex","BTCUSD",1750179722172,0.9254295,103650.0,103640.0,0.00406138]
["bitfinex","BTCUSD",1750179722390,1.5707236,103650.0,103640.0,0.00406138]
["bitfinex","BTCUSD",1750179722606,1.5707236,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179722839,1.32440261,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179723054,0.9644078,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179723276,0.90755757,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179723514,0.91264552,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179723726,1.52165056,103650.0,103640.0,0.03626138]
["bitfinex","BTCUSD",1750179723951,1.31269862,103650.0,103640.0,0.03626138]
["bitfinex","BTCUSD",1750179724174,1.53224448,103650.0,103640.0,0.03626138]
["bitfinex","BTCUSD",1750179724420,1.11039944,103650.0,103640.0,0.03626138]
["bitfinex","BTCUSD",1750179724635,1.5460367,103650.0,103640.0,0.03626138]
["bitfinex","BTCUSD",1750179724873,1.53745311,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179725086,1.11960807,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179725519,1.11960819,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179725747,1.480603,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179725963,1.970803,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179726176,1.55295796,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179726395,2.02773698,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179726610,1.970803,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179726854,2.02774162,103650.0,103640.0,0.00306138]
["bitfinex","BTCUSD",1750179727415,1.65705658,103650.0,103640.0,0.03306138]
["bitfinex","BTCUSD",1750179727658,1.89190424,103650.0,103640.0,0.03306138]
["bitfinex","BTCUSD",1750179727878,1.18703064,103650.0,103640.0,0.06546138]
["bitfinex","BTCUSD",1750179728107,0.67573473,103650.0,103640.0,0.14238076]
["bitfinex","BTCUSD",1750179728338,0.3472583,103650.0,103640.0,0.14238076]
["bitfinex","BTCUSD",1750179728564,0.32451821,103650.0,103640.0,0.14238076]
["bitfinex","BTCUSD",1750179729030,0.32351821,103650.0,103640.0,0.14238076]
["bitfinex","BTCUSD",1750179729467,0.32351821,103650.0,103640.0,0.16530076]
["bitfinex","BTCUSD",1750179729927,0.41975997,103650.0,103640.0,0.08738138]
["bitfinex","BTCUSD",1750179730152,0.75975997,103650.0,103640.0,0.08738138]
["bitfinex","BTCUSD",1750179730366,1.03550006,103650.0,103640.0,0.08738138]
["bitfinex","BTCUSD",1750179730589,1.03550006,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179730801,1.03450006,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179731043,1.03750006,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179731714,1.03450006,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179731918,1.46108772,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179732140,1.04324268,103650.0,103640.0,0.09038138]
["bitfinex","BTCUSD",1750179732385,0.79124268,103650.0,103640.0,0.09038138]
["bitfinex","BTCUSD",1750179732618,0.86202083,103650.0,103640.0,0.09038138]
["bitfinex","BTCUSD",1750179733072,0.76850259,103650.0,103640.0,0.09038138]
["bitfinex","BTCUSD",1750179733303,0.95842259,103650.0,103640.0,0.09038138]
["bitfinex","BTCUSD",1750179733532,0.9811531,103650.0,103640.0,0.09038138]
["bitfinex","BTCUSD",1750179733759,0.95842259,103650.0,103640.0,0.09038138]
["bitfinex","BTCUSD",1750179734022,0.98116416,103650.0,103640.0,0.09038138]
["bitfinex","BTCUSD",1750179734245,0.95850259,103650.0,103640.0,0.09038138]
["bitfinex","BTCUSD",1750179735238,0.32341821,103650.0,103640.0,0.7012021]
["bitfinex","BTCUSD",1750179735474,0.52282597,103650.0,103640.0,0.5851458]
["bitfinex","BTCUSD",1750179735712,0.51317859,103650.0,103640.0,0.09038138]
["bitfinex","BTCUSD",1750179736193,0.51317859,103650.0,103640.0,0.08738138]
["bitfinex","BTCUSD",1750179736394,0.63216825,103650.0,103640.0,0.08738138]
["bitfinex","BTCUSD",1750179736608,0.62229146,103650.0,103640.0,0.08738138]
["bitfinex","BTCUSD",1750179736850,0.64105234,103650.0,103640.0,0.08738138]
["bitfinex","BTCUSD",1750179737047,0.64105234,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179737262,0.62230444,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179738134,0.67630268,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179738357,0.86570268,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179739873,0.63423815,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179740101,0.29779521,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179740324,0.29651685,103650.0,103640.0,0.70485088]
["bitfinex","BTCUSD",1750179740552,0.29651685,103650.0,103640.0,0.6952021]
["bitfinex","BTCUSD",1750179740777,0.29651685,103650.0,103640.0,0.29665453]
["bitfinex","BTCUSD",1750179740778,0.48535685,103650.0,103640.0,0.29665453]
["bitfinex","BTCUSD",1750179741205,0.47624363,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179741467,0.46659597,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179742585,0.46559597,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179743016,0.46159597,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179743433,0.89983773,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179743656,1.32443546,103650.0,103640.0,0.08438138]
["bitfinex","BTCUSD",1750179743859,1.32443546,103650.0,103640.0,0.02198138]
["bitfinex","BTCUSD",1750179744074,1.33043546,103650.0,103640.0,0.02198138]
["bitfinex","BTCUSD",1750179744309,1.3531849,103650.0,103640.0,0.02198138]
["bitfinex","BTCUSD",1750179745146,0.93533986,103650.0,103640.0,0.02198138]
["bitfinex","BTCUSD",1750179745354,1.3531849,103650.0,103640.0,0.02198138]
["bitfinex","BTCUSD",1750179745790,0.22198459,103610.0,103600.0,0.07752117]
["bitfinex","BTCUSD",1750179746004,0.42007616,103610.0,103600.0,0.29476434]
["bitfinex","BTCUSD",1750179746213,0.42007598,103610.0,103600.0,0.29952747]
["bitfinex","BTCUSD",1750179746414,0.42007598,103610.0,103600.0,0.72226151]
["bitfinex","BTCUSD",1750179746629,0.42007673,103610.0,103600.0,0.72226151]
["bitfinex","BTCUSD",1750179746838,0.42007673,103610.0,103600.0,0.31406842]
["bitfinex","BTCUSD",1750179747050,0.42012433,103610.0,103600.0,0.73191346]
["bitfinex","BTCUSD",1750179747296,0.42012433,103610.0,103600.0,0.74157151]
["bitfinex","BTCUSD",1750179747498,0.42012433,103610.0,103600.0,0.70295725]
["bitfinex","BTCUSD",1750179747499,0.40082203,103610.0,103600.0,0.70295725]
["bitfinex","BTCUSD",1750179747706,0.40282184,103610.0,103600.0,0.71260957]
["bitfinex","BTCUSD",1750179747906,0.41247341,103610.0,103600.0,0.71260957]
["bitfinex","BTCUSD",1750179748158,0.41247341,103610.0,103600.0,0.72226161]
["bitfinex","BTCUSD",1750179748327,0.20013852,103610.0,103600.0,0.82530122]
["bitfinex","BTCUSD",1750179748542,0.41247258,103610.0,103600.0,0.82530122]
["bitfinex","BTCUSD",1750179748757,0.42212415,103610.0,103600.0,0.62553608]
["bitfinex","BTCUSD",1750179748959,0.42212415,103610.0,103600.0,0.68833608]
["bitfinex","BTCUSD",1750179749174,0.40282212,103610.0,103600.0,0.49528589]
["bitfinex","BTCUSD",1750179749370,0.39317073,103610.0,103600.0,0.08709335]
["bitfinex","BTCUSD",1750179749781,0.39317073,103610.0,103600.0,0.28014354]
["bitfinex","BTCUSD",1750179749782,0.38351916,103610.0,103600.0,0.28014354]
["bitfinex","BTCUSD",1750179749992,0.38351916,103610.0,103600.0,0.7076409]
["bitfinex","BTCUSD",1750179750214,0.20910916,103610.0,103600.0,0.72694488]
["bitfinex","BTCUSD",1750179750437,0.43109414,103610.0,103600.0,0.72694488]
["bitfinex","BTCUSD",1750179750646,0.23806248,103610.0,103600.0,0.72694488]
["bitfinex","BTCUSD",1750179750856,4.76e-05,103610.0,103600.0,0.72694488]
["bitfinex","BTCUSD",1750179751076,4.76e-05,103610.0,103600.0,1.3371809]
["bitfinex","BTCUSD",1750179751293,0.0060476,103610.0,103600.0,1.3371809]
["bitfinex","BTCUSD",1750179751513,0.0060476,103610.0,103600.0,1.5240209]
["bitfinex","BTCUSD",1750179751741,0.21161258,103650.0,103630.0,0.20262686]
["bitfinex","BTCUSD",1750179751967,0.22126043,103650.0,103640.0,0.48084504]
["bitfinex","BTCUSD",1750179752186,0.20260199,103660.0,103650.0,0.062]
["bitfinex","BTCUSD",1750179752624,0.39076199,103660.0,103650.0,0.062]
["bitfinex","BTCUSD",1750179752840,0.3994993,103660.0,103650.0,0.062]
["bitfinex","BTCUSD",1750179753060,0.7394993,103660.0,103650.0,0.062]
["bitfinex","BTCUSD",1750179753272,0.73956244,103660.0,103650.0,0.062]
["bitfinex","BTCUSD",1750179753482,0.73956244,103660.0,103630.0,0.02419056]
["bitfinex","BTCUSD",1750179753483,0.22192091,103640.0,103630.0,0.02419056]
["bitfinex","BTCUSD",1750179753694,0.40031278,103640.0,103630.0,0.02419056]
["bitfinex","BTCUSD",1750179753911,0.38101568,103640.0,103620.0,0.6397766]
["bitfinex","BTCUSD",1750179754136,0.40031278,103640.0,103630.0,0.07214971]
["bitfinex","BTCUSD",1750179754394,0.21698588,103640.0,103630.0,0.26514401]
["bitfinex","BTCUSD",1750179754616,0.21698588,103640.0,103630.0,0.0625]
["bitfinex","BTCUSD",1750179754617,0.40996156,103640.0,103630.0,0.0625]
["bitfinex","BTCUSD",1750179755277,0.40031315,103640.0,103630.0,0.0625]
["bitfinex","BTCUSD",1750179755500,0.40131315,103640.0,103630.0,0.0625]
["bitfinex","BTCUSD",1750179756210,0.21227315,103640.0,103630.0,0.2554943]
["bitfinex","BTCUSD",1750179756455,0.0192971,103640.0,103630.0,0.71193651]
["bitfinex","BTCUSD",1750179756716,0.39983278,103640.0,103630.0,0.26514392]
["bitfinex","BTCUSD",1750179758569,0.39983393,103620.0,103610.0,0.0649]
["bitfinex","BTCUSD",1750179759013,0.02895585,103600.0,103590.0,0.22202728]
["bitfinex","BTCUSD",1750179759238,0.21235474,103600.0,103590.0,0.22534616]
["bitfinex","BTCUSD",1750179759451,0.20270251,103600.0,103590.0,0.03227734]
["bitfinex","BTCUSD",1750179759671,0.20270251,103600.0,103590.0,0.06527734]
["bitfinex","BTCUSD",1750179760315,0.20770251,103600.0,103590.0,0.06527734]
["bitfinex","BTCUSD",1750179760787,0.21654103,103600.0,103590.0,0.06527734]
["bitfinex","BTCUSD",1750179761000,0.21654103,103600.0,103590.0,0.00047734]
["bitfinex","BTCUSD",1750179761215,0.31278279,103600.0,103590.0,0.00047734]
["bitfinex","BTCUSD",1750179761640,0.31578279,103600.0,103590.0,0.00047734]
["bitfinex","BTCUSD",1750179762112,0.21954103,103600.0,103590.0,0.48212238]
["bitfinex","BTCUSD",1750179762332,0.39578251,103600.0,103590.0,0.48212238]
["bitfinex","BTCUSD",1750179762547,0.39078251,103600.0,103590.0,0.06527734]
["bitfinex","BTCUSD",1750179762766,0.20270251,103600.0,103590.0,0.06527734]
["bitfinex","BTCUSD",1750179762982,0.39070251,103600.0,103590.0,0.06927734]
["bitfinex","BTCUSD",1750179763665,0.39070251,103600.0,103590.0,0.06527734]
["bitfinex","BTCUSD",1750179763881,0.39270251,103600.0,103590.0,0.06527734]
["bitfinex","BTCUSD",1750179764113,0.002,103600.0,103590.0,0.69073205]
["bitfinex","BTCUSD",1750179764331,0.02130361,103600.0,103590.0,0.71869171]
["bitfinex","BTCUSD",1750179764540,0.0532602,103600.0,103590.0,0.71869171]
["bitfinex","BTCUSD",1750179764812,0.0532602,103600.0,103590.0,0.49666323]
["bitfinex","BTCUSD",1750179764813,0.22700678,103600.0,103590.0,0.49666323]
["bitfinex","BTCUSD",1750179765249,0.23665928,103600.0,103590.0,0.70903865]
["bitfinex","BTCUSD",1750179765473,0.21735437,103600.0,103590.0,0.7186919]
["bitfinex","BTCUSD",1750179765711,0.22700594,103600.0,103590.0,0.31049992]
["bitfinex","BTCUSD",1750179765934,0.22700585,103600.0,103590.0,0.73799774]
["bitfinex","BTCUSD",1750179766154,0.01165185,103600.0,103590.0,0.73799774]
["bitfinex","BTCUSD",1750179766373,0.40931904,103610.0,103600.0,0.25555019]
["bitfinex","BTCUSD",1750179766593,0.40931904,103610.0,103600.0,0.48034504]
["bitfinex","BTCUSD",1750179766815,0.39966793,103610.0,103600.0,0.0625]
["bitfinex","BTCUSD",1750179767496,0.39974793,103610.0,103600.0,0.0625]
["bitfinex","BTCUSD",1750179767931,0.40856146,103610.0,103600.0,0.0625]
["bitfinex","BTCUSD",1750179768143,0.39974793,103610.0,103600.0,0.0625]
["bitfinex","BTCUSD",1750179768599,0.39109654,103610.0,103600.0,0.0625]
["bitfinex","BTCUSD",1750179769040,0.20369608,103610.0,103600.0,0.71689276]
["bitfinex","BTCUSD",1750179769259,0.001,103610.0,103600.0,0.72654461]
["bitfinex","BTCUSD",1750179769478,0.02030203,103610.0,103600.0,0.72654461]
["bitfinex","BTCUSD",1750179769724,0.02030203,103610.0,103600.0,0.72654479]
["bitfinex","BTCUSD",1750179769974,0.001,103610.0,103600.0,0.91893577]
["bitfinex","BTCUSD",1750179770199,0.001,103610.0,103600.0,1.52386081]
["bitfinex","BTCUSD",1750179771092,0.001,103610.0,103600.0,1.86386081]
["bitfinex","BTCUSD",1750179771360,0.22192034,103640.0,103630.0,0.28962286]
["bitfinex","BTCUSD",1750179771588,0.02894466,103640.0,103630.0,0.71711705]
["bitfinex","BTCUSD",1750179771815,0.01929616,103640.0,103630.0,0.72676611]
["bitfinex","BTCUSD",1750179772052,0.19293845,103660.0,103650.0,0.25665706]
["bitfinex","BTCUSD",1750179772290,0.12000654,103670.0,103660.0,0.28557809]
["bitfinex","BTCUSD",1750179772514,0.12000654,103670.0,103660.0,0.7276109]
["bitfinex","BTCUSD",1750179772740,0.12014971,103670.0,103660.0,0.7276109]
["bitfinex","BTCUSD",1750179772975,0.12014971,103670.0,103660.0,0.82385266]
["bitfinex","BTCUSD",1750179773208,0.12014971,103670.0,103660.0,1.01037266]
["bitfinex","BTCUSD",1750179773436,0.12014971,103670.0,103660.0,1.01437266]
["bitfinex","BTCUSD",1750179773905,0.12979505,103670.0,103660.0,0.59640762]
["bitfinex","BTCUSD",1750179774113,0.12014971,103670.0,103660.0,1.12380565]
["bitfinex","BTCUSD",1750179774570,0.12014971,103670.0,103660.0,0.93740565]
["bitfinex","BTCUSD",1750179774798,0.12014971,103670.0,103660.0,0.59632765]
["bitfinex","BTCUSD",1750179774799,0.3343605,103670.0,103660.0,0.59632765]
["bitfinex","BTCUSD",1750179775037,0.33436096,103670.0,103660.0,0.08224085]
["bitfinex","BTCUSD",1750179775302,0.12214971,103670.0,103660.0,0.71796398]
["bitfinex","BTCUSD",1750179775513,0.33636041,103670.0,103660.0,0.72761034]
["bitfinex","BTCUSD",1750179775730,0.12514971,103670.0,103660.0,0.8238521]
["bitfinex","BTCUSD",1750179775942,0.12514971,103670.0,103660.0,0.92000132]
["bitfinex","BTCUSD",1750179776162,0.00414317,103670.0,103660.0,0.92000132]
["bitfinex","BTCUSD",1750179776589,0.00514317,103670.0,103660.0,0.92000132]
["bitfinex","BTCUSD",1750179777038,0.00114317,103670.0,103660.0,0.92000132]
["bitfinex","BTCUSD",1750179777297,0.00314317,103670.0,103660.0,0.94910062]
["bitfinex","BTCUSD",1750179777909,0.00214317,103670.0,103660.0,1.28910062]
["bitfinex","BTCUSD",1750179778160,0.22187016,103700.0,103690.0,0.28286742]
["bitfinex","BTCUSD",1750179778370,0.22187025,103700.0,103690.0,0.70071246]
["bitfinex","BTCUSD",1750179778589,0.21222715,103700.0,103690.0,0.70071246]
["bitfinex","BTCUSD",1750179778803,0.00964245,103700.0,103690.0,0.7173996]
["bitfinex","BTCUSD",1750179779062,0.00964236,103700.0,103690.0,0.81364136]
["bitfinex","BTCUSD",1750179779289,0.23143468,103700.0,103690.0,0.78671028]
["bitfinex","BTCUSD",1750179779512,0.23143468,103700.0,103690.0,0.79635422]
["bitfinex","BTCUSD",1750179779740,0.23143468,103700.0,103690.0,0.80599807]
["bitfinex","BTCUSD",1750179780039,0.72841273,103710.0,103700.0,0.27625015]
["bitfinex","BTCUSD",1750179780343,0.72841273,103710.0,103700.0,0.0641]
["bitfinex","BTCUSD",1750179780344,0.5620396,103710.0,103700.0,0.0641]
["bitfinex","BTCUSD",1750179780584,0.5523978,103710.0,103700.0,0.0641]
["bitfinex","BTCUSD",1750179780837,0.54250704,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1750179781054,1.11879384,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1750179781567,0.19293845,103660.0,103640.0,0.0311]
["bitfinex","BTCUSD",1750179781814,0.21225136,103650.0,103640.0,0.37211472]
["bitfinex","BTCUSD",1750179782017,0.22189884,103650.0,103640.0,0.37211472]
["bitfinex","BTCUSD",1750179782240,0.22189884,103650.0,103640.0,0.15984176]
["bitfinex","BTCUSD",1750179782241,0.23154725,103650.0,103640.0,0.15984176]
["bitfinex","BTCUSD",1750179782479,0.2122321,103660.0,103640.0,0.73600789]
["bitfinex","BTCUSD",1750179782763,0.23152389,103660.0,103650.0,0.21225239]
["bitfinex","BTCUSD",1750179783008,0.22187725,103660.0,103650.0,0.81483838]
["bitfinex","BTCUSD",1750179783271,0.19544534,103670.0,103660.0,0.29027286]
["bitfinex","BTCUSD",1750179783493,0.22185659,103670.0,103660.0,0.07804085]
["bitfinex","BTCUSD",1750179783718,0.72825812,103680.0,103670.0,0.0635]
["bitfinex","BTCUSD",1750179783943,0.54257812,103680.0,103670.0,0.0635]
["bitfinex","BTCUSD",1750179784166,0.56186796,103680.0,103670.0,0.0635]
["bitfinex","BTCUSD",1750179784386,0.55222318,103680.0,103670.0,0.0635]
["bitfinex","BTCUSD",1750179784601,0.54257831,103680.0,103670.0,0.0635]
["bitfinex","BTCUSD",1750179784828,0.73802309,103680.0,103670.0,0.26606583]
["bitfinex","BTCUSD",1750179785016,0.22186721,103680.0,103670.0,0.28060668]
["bitfinex","BTCUSD",1750179785317,0.21222197,103680.0,103670.0,0.29989837]
["bitfinex","BTCUSD",1750179785539,0.22185837,103690.0,103680.0,0.27918695]
["bitfinex","BTCUSD",1750179785752,0.22185828,103690.0,103680.0,0.77098716]
["bitfinex","BTCUSD",1750179786009,0.22185893,103690.0,103680.0,0.07664085]
["bitfinex","BTCUSD",1750179786227,0.21221527,103690.0,103680.0,0.07664085]
["bitfinex","BTCUSD",1750179786658,0.21221527,103690.0,103680.0,0.2888321]
["bitfinex","BTCUSD",1750179786962,0.21221527,103690.0,103680.0,0.07664085]
["bitfinex","BTCUSD",1750179787413,0.21221527,103690.0,103680.0,0.08628591]
["bitfinex","BTCUSD",1750179787637,0.37978403,103700.0,103690.0,0.26702666]
["bitfinex","BTCUSD",1750179787638,0.20350676,103700.0,103690.0,0.26702666]
["bitfinex","BTCUSD",1750179787885,0.57243514,103700.0,103690.0,0.0645]
["bitfinex","BTCUSD",1750179788118,0.54350704,103700.0,103690.0,0.0645]
["bitfinex","BTCUSD",1750179788806,0.21217051,103690.0,103680.0,0.26394085]
["bitfinex","BTCUSD",1750179789051,0.21217051,103690.0,103680.0,0.07834085]
["bitfinex","BTCUSD",1750179789270,0.21217051,103690.0,103680.0,0.28088695]
["bitfinex","BTCUSD",1750179789500,0.21217051,103690.0,103680.0,0.28088714]
["bitfinex","BTCUSD",1750179789736,0.21217051,103690.0,103680.0,0.07834085]
["bitfinex","BTCUSD",1750179789995,0.21217051,103690.0,103680.0,0.2663461]
["bitfinex","BTCUSD",1750179790230,0.21217051,103690.0,103680.0,0.29443033]
["bitfinex","BTCUSD",1750179790491,0.21217051,103690.0,103680.0,0.0638]
["bitfinex","BTCUSD",1750179790702,0.20252666,103690.0,103680.0,0.0638]
["bitfinex","BTCUSD",1750179790925,0.01929356,103660.0,103640.0,0.09238506]
["bitfinex","BTCUSD",1750179791145,0.22189855,103650.0,103640.0,0.69442587]
["bitfinex","BTCUSD",1750179791392,0.23154585,103650.0,103640.0,0.31830611]
["bitfinex","BTCUSD",1750179791632,0.02894131,103650.0,103640.0,0.57701443]
["bitfinex","BTCUSD",1750179791871,0.20258509,103660.0,103650.0,0.27575248]
["bitfinex","BTCUSD",1750179792110,0.22187846,103660.0,103650.0,0.0635]
["bitfinex","BTCUSD",1750179792339,0.22187846,103660.0,103650.0,0.27575257]
["bitfinex","BTCUSD",1750179792580,0.22187846,103660.0,103650.0,0.17419007]
["bitfinex","BTCUSD",1750179792808,0.22187846,103660.0,103650.0,0.26368085]
["bitfinex","BTCUSD",1750179793346,0.22187846,103660.0,103650.0,0.46628576]
["bitfinex","BTCUSD",1750179793588,0.22187846,103660.0,103650.0,0.46632576]
["bitfinex","BTCUSD",1750179793799,0.22187846,103660.0,103650.0,0.48562118]
["bitfinex","BTCUSD",1750179794036,0.22187846,103660.0,103650.0,0.36951792]
["bitfinex","BTCUSD",1750179794385,0.22287836,103660.0,103650.0,0.26352085]
["bitfinex","BTCUSD",1750179794577,0.22287836,103660.0,103650.0,0.08108085]
["bitfinex","BTCUSD",1750179794825,0.21323191,103660.0,103650.0,0.00304]
["bitfinex","BTCUSD",1750179795083,1.03538753,103660.0,103650.0,0.00304]
["bitfinex","BTCUSD",1750179795346,1.31694929,103660.0,103650.0,0.00304]
["bitfinex","BTCUSD",1750179795990,0.83479367,103660.0,103650.0,0.00304]
["bitfinex","BTCUSD",1750179796216,1.31594929,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1750179796437,1.38244929,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1750179796885,0.64847367,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1750179797108,0.83347367,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1750179797338,1.31562929,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1750179797557,0.70675367,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1750179797777,0.64847367,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1750179797985,0.89283367,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1750179798214,0.89283367,103660.0,103650.0,0.00404]
["bitfinex","BTCUSD",1750179798448,1.43838929,103660.0,103650.0,0.00404]
["bitfinex","BTCUSD",1750179798667,0.71187367,103660.0,103650.0,0.00404]
["bitfinex","BTCUSD",1750179798897,0.92269367,103660.0,103650.0,0.00604]
["bitfinex","BTCUSD",1750179799125,1.43764929,103660.0,103650.0,0.00604]
["bitfinex","BTCUSD",1750179800059,1.65535313,103660.0,103650.0,0.00604]
["bitfinex","BTCUSD",1750179800305,1.7280191,103660.0,103650.0,0.00604]
["bitfinex","BTCUSD",1750179800524,1.73465682,103660.0,103650.0,0.00604]
["bitfinex","BTCUSD",1750179800789,1.76313325,103660.0,103650.0,0.00604]
["bitfinex","BTCUSD",1750179800991,0.20262427,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1750179801211,1.38470549,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1750179801433,1.55737146,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1750179801677,1.53966762,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1750179801881,0.21235455,103600.0,103590.0,0.11791876]
["bitfinex","BTCUSD",1750179802573,0.21235455,103600.0,103590.0,0.05391876]
["bitfinex","BTCUSD",1750179803233,0.00965372,103580.0,103570.0,1.37319438]
["bitfinex","BTCUSD",1750179803449,0.20274118,103580.0,103570.0,1.48445433]
["bitfinex","BTCUSD",1750179803666,0.22204204,103590.0,103580.0,0.07764085]
["bitfinex","BTCUSD",1750179803923,0.23169538,103590.0,103580.0,0.07764085]
["bitfinex","BTCUSD",1750179804193,0.20270251,103600.0,103580.0,0.33283234]
["bitfinex","BTCUSD",1750179804430,0.22200742,103600.0,103590.0,0.064]
["bitfinex","BTCUSD",1750179804684,0.19304824,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1750179804931,0.22200184,103610.0,103600.0,0.064]
["bitfinex","BTCUSD",1750179805171,0.21235092,103610.0,103600.0,0.064]
["bitfinex","BTCUSD",1750179805929,0.21235092,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1750179806139,0.21235092,103610.0,103600.0,0.03]
["bitfinex","BTCUSD",1750179806565,0.21435092,103610.0,103600.0,0.0624]
["bitfinex","BTCUSD",1750179807060,0.21435092,103610.0,103600.0,0.69902181]
["bitfinex","BTCUSD",1750179807061,0.22400165,103610.0,103600.0,0.69902181]
["bitfinex","BTCUSD",1750179807266,0.23365313,103610.0,103600.0,0.69902181]
["bitfinex","BTCUSD",1750179807502,0.23365313,103610.0,103600.0,0.69906199]
["bitfinex","BTCUSD",1750179807503,0.21435036,103610.0,103600.0,0.69906199]
["bitfinex","BTCUSD",1750179807735,0.002,103610.0,103600.0,1.41266239]
["bitfinex","BTCUSD",1750179808220,0.004,103610.0,103600.0,1.41266239]
["bitfinex","BTCUSD",1750179808640,0.002,103610.0,103600.0,1.41266239]
["bitfinex","BTCUSD",1750179808867,0.0096498,103620.0,103610.0,0.28312389]
["bitfinex","BTCUSD",1750179808868,0.20266273,103620.0,103610.0,0.28312389]
["bitfinex","BTCUSD",1750179809089,0.21231357,103620.0,103610.0,0.08044085]
["bitfinex","BTCUSD",1750179809310,0.20266339,103620.0,103610.0,0.08044085]
["bitfinex","BTCUSD",1750179809996,0.20266311,103620.0,103610.0,0.28312389]
["bitfinex","BTCUSD",1750179810234,0.22196327,103620.0,103610.0,0.78498624]
["bitfinex","BTCUSD",1750179810446,0.22196327,103620.0,103610.0,0.77533504]
["bitfinex","BTCUSD",1750179810669,0.21331375,103620.0,103610.0,0.08044085]
["bitfinex","BTCUSD",1750179811352,0.21331375,103620.0,103610.0,0.0659]
["bitfinex","BTCUSD",1750179811574,0.20268295,103610.0,103600.0,0.07788085]
["bitfinex","BTCUSD",1750179811793,0.21233424,103610.0,103600.0,0.37682521]
["bitfinex","BTCUSD",1750179812010,0.21233424,103610.0,103600.0,0.17412261]
["bitfinex","BTCUSD",1750179812263,0.20268295,103610.0,103600.0,0.06334]
["bitfinex","BTCUSD",1750179813667,0.20268295,103610.0,103600.0,0.06434]
["bitfinex","BTCUSD",1750179813890,0.20268267,103610.0,103600.0,0.26704269]
["bitfinex","BTCUSD",1750179814117,0.23163561,103610.0,103600.0,0.29083595]
["bitfinex","BTCUSD",1750179814351,0.23163561,103610.0,103600.0,0.30148808]
["bitfinex","BTCUSD",1750179814573,0.23163561,103610.0,103600.0,0.29948808]
["bitfinex","BTCUSD",1750179814574,0.24228709,103610.0,103600.0,0.29948808]
["bitfinex","BTCUSD",1750179814786,0.23263561,103610.0,103600.0,0.29948808]
["bitfinex","BTCUSD",1750179815021,0.23263561,103610.0,103600.0,0.28983595]
["bitfinex","BTCUSD",1750179815234,0.22298525,103610.0,103600.0,0.08713335]
["bitfinex","BTCUSD",1750179815485,0.2133333,103610.0,103600.0,0.30914004]
["bitfinex","BTCUSD",1750179815734,0.001,103610.0,103600.0,0.9692885]
["bitfinex","BTCUSD",1750179816198,0.001,103610.0,103600.0,1.38620788]
["bitfinex","BTCUSD",1750179816680,0.19305781,103660.0,103640.0,0.25556054]
["bitfinex","BTCUSD",1750179816912,0.21223467,103660.0,103650.0,0.0626]
["bitfinex","BTCUSD",1750179817126,0.21237768,103660.0,103650.0,0.0626]
["bitfinex","BTCUSD",1750179817366,0.55237768,103660.0,103650.0,0.0626]
["bitfinex","BTCUSD",1750179817586,0.21237768,103660.0,103650.0,0.0626]
["bitfinex","BTCUSD",1750179818041,0.55237768,103660.0,103650.0,0.0626]
["bitfinex","BTCUSD",1750179818728,0.55437768,103660.0,103650.0,0.0626]
["bitfinex","BTCUSD",1750179818958,0.54473067,103660.0,103650.0,0.73811692]
["bitfinex","BTCUSD",1750179819185,0.02143526,103660.0,103650.0,0.86795658]
["bitfinex","BTCUSD",1750179819421,0.01178909,103660.0,103650.0,0.78160011]
["bitfinex","BTCUSD",1750179819658,0.01178909,103660.0,103650.0,0.58032201]
["bitfinex","BTCUSD",1750179819659,0.01178928,103660.0,103650.0,0.58032201]
["bitfinex","BTCUSD",1750179819889,0.02343545,103660.0,103650.0,0.58032201]
["bitfinex","BTCUSD",1750179820114,0.22422045,103660.0,103650.0,0.57067481]
["bitfinex","BTCUSD",1750179820345,0.23386727,103660.0,103650.0,0.36633967]
["bitfinex","BTCUSD",1750179820578,0.23386727,103660.0,103650.0,0.0301]
["bitfinex","BTCUSD",1750179820579,0.21457483,103660.0,103650.0,0.0301]
["bitfinex","BTCUSD",1750179821068,0.23154659,103650.0,103640.0,0.07614085]
["bitfinex","BTCUSD",1750179821308,0.23154743,103650.0,103640.0,0.17238261]
["bitfinex","BTCUSD",1750179821525,0.21225136,103650.0,103640.0,0.25457568]
["bitfinex","BTCUSD",1750179821735,0.22189884,103650.0,103640.0,0.2931695]
["bitfinex","BTCUSD",1750179821956,0.0192943,103650.0,103640.0,0.77572936]
["bitfinex","BTCUSD",1750179822179,0.02894159,103650.0,103640.0,0.79027021]
["bitfinex","BTCUSD",1750179822369,0.01929421,103650.0,103640.0,0.87980492]
["bitfinex","BTCUSD",1750179822586,0.21423107,103660.0,103650.0,0.30064071]
["bitfinex","BTCUSD",1750179822809,0.22387771,103660.0,103650.0,0.77355319]
["bitfinex","BTCUSD",1750179823031,0.01164617,103660.0,103650.0,0.31028791]
["bitfinex","BTCUSD",1750179823257,0.03093889,103660.0,103650.0,0.31028791]
["bitfinex","BTCUSD",1750179823486,0.21229433,103670.0,103660.0,0.25383845]
["bitfinex","BTCUSD",1750179823711,0.22193967,103670.0,103660.0,0.26348527]
["bitfinex","BTCUSD",1750179823942,0.20256499,103670.0,103660.0,0.76533841]
["bitfinex","BTCUSD",1750179824171,0.22190621,103680.0,103670.0,0.27311163]
["bitfinex","BTCUSD",1750179824395,0.23155043,103680.0,103670.0,0.28275734]
["bitfinex","BTCUSD",1750179824619,0.22190556,103680.0,103670.0,0.27311163]
["bitfinex","BTCUSD",1750179824908,0.23155043,103680.0,103670.0,0.28275733]
["bitfinex","BTCUSD",1750179825133,0.20256564,103670.0,103660.0,0.0623]
["bitfinex","BTCUSD",1750179825365,0.20256564,103670.0,103640.0,0.19296775]
["bitfinex","BTCUSD",1750179825366,0.20260416,103650.0,103640.0,0.21226485]
["bitfinex","BTCUSD",1750179825591,0.22189958,103650.0,103640.0,0.00014301]
["bitfinex","BTCUSD",1750179825812,0.2122522,103650.0,103640.0,0.00014301]
["bitfinex","BTCUSD",1750179826700,0.2121522,103650.0,103640.0,0.00014301]
["bitfinex","BTCUSD",1750179827603,0.2121522,103650.0,103640.0,0.00314301]
["bitfinex","BTCUSD",1750179827814,0.2140522,103650.0,103640.0,0.00314301]
["bitfinex","BTCUSD",1750179828031,0.2140522,103650.0,103640.0,0.00014301]
["bitfinex","BTCUSD",1750179828264,0.3990522,103650.0,103640.0,0.00014301]
["bitfinex","BTCUSD",1750179828477,0.4000522,103650.0,103640.0,0.00014301]
["bitfinex","BTCUSD",1750179829146,0.4000522,103650.0,103640.0,0.00018301]
["bitfinex","BTCUSD",1750179829147,0.39040472,103650.0,103640.0,0.00018301]
["bitfinex","BTCUSD",1750179829587,0.39040472,103650.0,103640.0,0.03148301]
["bitfinex","BTCUSD",1750179829807,0.39040472,103650.0,103640.0,0.06448301]
["bitfinex","BTCUSD",1750179830043,0.39040472,103650.0,103640.0,0.29671472]
["bitfinex","BTCUSD",1750179830044,0.22469995,103650.0,103640.0,0.29671472]
["bitfinex","BTCUSD",1750179830274,0.21505201,103650.0,103640.0,0.30636341]
["bitfinex","BTCUSD",1750179830497,0.21525145,103650.0,103640.0,0.31601182]
["bitfinex","BTCUSD",1750179830711,0.22489902,103650.0,103640.0,0.32566013]
["bitfinex","BTCUSD",1750179831167,0.22489902,103650.0,103640.0,0.00018301]
["bitfinex","BTCUSD",1750179831168,0.55425229,103650.0,103640.0,0.00018301]
["bitfinex","BTCUSD",1750179831457,1.19028391,103650.0,103640.0,0.00018301]
["bitfinex","BTCUSD",1750179831688,1.25408391,103650.0,103640.0,0.00118301]
["bitfinex","BTCUSD",1750179832366,1.25257391,103650.0,103640.0,0.00018301]
["bitfinex","BTCUSD",1750179832594,1.27526866,103650.0,103640.0,0.00518301]
["bitfinex","BTCUSD",1750179833024,1.27527186,103650.0,103640.0,0.00518301]
["bitfinex","BTCUSD",1750179833488,1.27527186,103650.0,103640.0,0.01018301]
["bitfinex","BTCUSD",1750179833933,1.42527186,103650.0,103640.0,0.00518301]
["bitfinex","BTCUSD",1750179834153,1.42527186,103650.0,103640.0,0.01718301]
["bitfinex","BTCUSD",1750179834370,1.45374829,103650.0,103640.0,0.01718301]
["bitfinex","BTCUSD",1750179834579,1.49605355,103650.0,103640.0,0.00518301]
["bitfinex","BTCUSD",1750179834802,1.47150338,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179835245,1.44302695,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179835467,1.47150338,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179835903,0.98894352,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179836143,1.40833855,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179836359,1.44058346,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179836615,0.97577966,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179836846,1.45833952,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179838428,1.48776042,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179838668,1.50230127,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179838885,1.55230127,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179839524,1.57264042,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179839743,1.57261981,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179839969,1.47261981,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179840189,1.57261981,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179840401,1.52261981,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179840613,1.57261981,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179841556,1.28001981,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179841806,1.52261981,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179842019,0.79745806,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179842281,1.72649792,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179842507,1.48393792,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179842722,1.42777792,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179842941,1.35240436,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179843161,1.59500436,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179843410,0.6659245,103650.0,103640.0,0.01518301]
["bitfinex","BTCUSD",1750179843636,0.30849405,103650.0,103640.0,0.07808301]
["bitfinex","BTCUSD",1750179843883,0.39717229,103650.0,103640.0,0.07808301]
["bitfinex","BTCUSD",1750179844591,0.39717229,103650.0,103640.0,0.06808301]
["bitfinex","BTCUSD",1750179844822,0.73717229,103650.0,103640.0,0.06808301]
["bitfinex","BTCUSD",1750179845032,0.73717229,103650.0,103640.0,0.07108301]
["bitfinex","BTCUSD",1750179845251,0.72752472,103650.0,103640.0,0.06308301]
["bitfinex","BTCUSD",1750179846183,1.21008458,103650.0,103640.0,0.03218301]
["bitfinex","BTCUSD",1750179846421,1.21008458,103650.0,103640.0,0.03418301]
["bitfinex","BTCUSD",1750179846644,1.30632634,103650.0,103640.0,0.00318301]
["bitfinex","BTCUSD",1750179846881,0.82376648,103650.0,103640.0,0.00318301]
["bitfinex","BTCUSD",1750179847099,0.82376648,103650.0,103640.0,0.06608301]
["bitfinex","BTCUSD",1750179847322,1.30632634,103650.0,103640.0,0.00318301]
["bitfinex","BTCUSD",1750179847534,0.82376648,103650.0,103640.0,0.00318301]
["bitfinex","BTCUSD",1750179848216,1.30632634,103650.0,103640.0,0.00318301]
["bitfinex","BTCUSD",1750179848429,1.12140634,103650.0,103640.0,0.00318301]
["bitfinex","BTCUSD",1750179848647,0.88136648,103650.0,103640.0,0.00318301]
["bitfinex","BTCUSD",1750179849102,0.88136648,103650.0,103640.0,0.00118301]
["bitfinex","BTCUSD",1750179849328,1.36392634,103650.0,103640.0,0.00718301]
["bitfinex","BTCUSD",1750179849788,0.63884648,103650.0,103640.0,0.07208301]
["bitfinex","BTCUSD",1750179850020,0.54260472,103650.0,103640.0,0.07908301]
["bitfinex","BTCUSD",1750179850248,0.20260472,103650.0,103640.0,0.07908301]
["bitfinex","BTCUSD",1750179850473,0.38748472,103650.0,103640.0,0.07908301]
["bitfinex","BTCUSD",1750179850951,0.19295706,103650.0,103640.0,0.27205869]
["bitfinex","BTCUSD",1750179851175,0.02894178,103650.0,103640.0,0.29500392]
["bitfinex","BTCUSD",1750179851391,0.02894178,103650.0,103640.0,0.3891384]
["bitfinex","BTCUSD",1750179851392,0.22189865,103650.0,103640.0,0.3891384]
["bitfinex","BTCUSD",1750179851612,0.22189865,103650.0,103640.0,0.41143475]
["bitfinex","BTCUSD",1750179851833,0.0096471,103650.0,103640.0,0.41143475]
["bitfinex","BTCUSD",1750179852078,0.00964701,103650.0,103640.0,0.345534]
["bitfinex","BTCUSD",1750179852331,0.22189875,103650.0,103640.0,0.3262384]
["bitfinex","BTCUSD",1750179852552,0.22189875,103650.0,103640.0,0.33588653]
["bitfinex","BTCUSD",1750179852553,0.21225127,103650.0,103640.0,0.33588653]
["bitfinex","BTCUSD",1750179852784,0.23154641,103650.0,103640.0,0.3891384]
["bitfinex","BTCUSD",1750179853000,0.24119426,103650.0,103640.0,0.38713849]
["bitfinex","BTCUSD",1750179853218,0.23254641,103650.0,103640.0,0.38713849]
["bitfinex","BTCUSD",1750179853460,0.001,103650.0,103640.0,0.4721053]
["bitfinex","BTCUSD",1750179853693,0.001,103650.0,103640.0,0.48175343]
["bitfinex","BTCUSD",1750179854391,0.41636516,103660.0,103650.0,0.22679333]
["bitfinex","BTCUSD",1750179854610,0.41636488,103660.0,103650.0,0.29039342]
["bitfinex","BTCUSD",1750179854845,0.40671917,103660.0,103650.0,0.27109791]
["bitfinex","BTCUSD",1750179855065,0.40671917,103660.0,103650.0,0.29039324]
["bitfinex","BTCUSD",1750179855283,0.40671917,103660.0,103650.0,0.07814085]
["bitfinex","BTCUSD",1750179855960,0.39707272,103660.0,103650.0,0.0636]
["bitfinex","BTCUSD",1750179857997,0.38742599,103660.0,103650.0,0.0636]
["bitfinex","BTCUSD",1750179858693,0.37777917,103660.0,103650.0,0.0636]
["bitfinex","BTCUSD",1750179859156,0.20260472,103650.0,103640.0,0.06328301]
["bitfinex","BTCUSD",1750179859409,0.62171796,103650.0,103640.0,0.06328301]
["bitfinex","BTCUSD",1750179860092,0.62171796,103650.0,103640.0,0.00018301]
["bitfinex","BTCUSD",1750179860535,0.20260472,103650.0,103640.0,0.00018301]
["bitfinex","BTCUSD",1750179861425,0.62171796,103650.0,103640.0,0.00118301]
["bitfinex","BTCUSD",1750179862514,0.20260472,103650.0,103640.0,0.00118301]
["bitfinex","BTCUSD",1750179863172,0.20260472,103650.0,103640.0,0.06308301]
["bitfinex","BTCUSD",1750179863173,0.38736472,103650.0,103640.0,0.06308301]
["bitfinex","BTCUSD",1750179863849,0.20260472,103650.0,103640.0,0.06308301]
["bitfinex","BTCUSD",1750179864289,0.38736472,103650.0,103640.0,0.07273179]
["bitfinex","BTCUSD",1750179864528,0.38736472,103650.0,103640.0,0.26570747]
["bitfinex","BTCUSD",1750179864757,0.19295706,103650.0,103640.0,0.27535579]
["bitfinex","BTCUSD",1750179865008,0.19293845,103660.0,103650.0,0.2122523]
["bitfinex","BTCUSD",1750179865235,0.19293845,103660.0,103650.0,0.82494264]
["bitfinex","BTCUSD",1750179865236,0.00964608,103660.0,103650.0,0.82494264]
["bitfinex","BTCUSD",1750179865488,0.00964608,103660.0,103650.0,0.49933563]
["bitfinex","BTCUSD",1750179865706,0.39697135,103670.0,103650.0,0.40518683]
["bitfinex","BTCUSD",1750179865928,0.00964608,103660.0,103650.0,0.34168683]
["bitfinex","BTCUSD",1750179866171,0.00964608,103660.0,103650.0,0.33268117]
["bitfinex","BTCUSD",1750179866405,0.40661734,103670.0,103660.0,0.0623]
["bitfinex","BTCUSD",1750179866625,0.39697163,103670.0,103660.0,0.0623]
["bitfinex","BTCUSD",1750179867296,0.38732583,103670.0,103660.0,0.0623]
["bitfinex","BTCUSD",1750179867796,0.38732583,103670.0,103660.0,0.0663]
["bitfinex","BTCUSD",1750179868240,0.20256583,103670.0,103660.0,0.0663]
["bitfinex","BTCUSD",1750179868918,0.20256583,103670.0,103660.0,0.0673]
["bitfinex","BTCUSD",1750179870085,0.62167907,103670.0,103660.0,0.0673]
["bitfinex","BTCUSD",1750179870273,0.80635907,103670.0,103660.0,0.0673]
["bitfinex","BTCUSD",1750179870494,0.38724583,103670.0,103660.0,0.0673]
["bitfinex","BTCUSD",1750179870713,0.38724583,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750179871151,0.20256583,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750179871381,0.38724583,103670.0,103660.0,0.0654]
["bitfinex","BTCUSD",1750179872290,0.20256583,103670.0,103660.0,0.0654]
["bitfinex","BTCUSD",1750179872506,0.38724583,103670.0,103660.0,0.0654]
["bitfinex","BTCUSD",1750179872754,0.80635907,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750179872973,0.38724583,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750179873204,1.05792083,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750179873454,1.40492492,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750179873678,1.44007666,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750179873908,1.47804306,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750179874376,1.23592306,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1750179874603,1.43340135,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1750179874858,0.20262427,103640.0,103630.0,0.12956739]
["bitfinex","BTCUSD",1750179875077,0.38726427,103640.0,103630.0,0.12956739]
["bitfinex","BTCUSD",1750179875766,0.20262427,103640.0,103630.0,0.12956739]
["bitfinex","BTCUSD",1750179875988,0.38722427,103640.0,103630.0,0.12956739]
["bitfinex","BTCUSD",1750179876204,0.38722427,103640.0,103630.0,0.13356739]
["bitfinex","BTCUSD",1750179876686,0.20262427,103640.0,103630.0,0.16912448]
["bitfinex","BTCUSD",1750179876906,0.38726427,103640.0,103630.0,0.13356739]
["bitfinex","BTCUSD",1750179877128,0.38726427,103640.0,103630.0,0.32656169]
["bitfinex","BTCUSD",1750179877352,0.40656061,103640.0,103630.0,0.35550988]
["bitfinex","BTCUSD",1750179877567,0.2315693,103640.0,103630.0,0.33621131]
["bitfinex","BTCUSD",1750179877797,0.2315693,103640.0,103630.0,0.3362114]
["bitfinex","BTCUSD",1750179878036,0.2315693,103640.0,103630.0,0.13356739]
["bitfinex","BTCUSD",1750179878037,0.22192127,103640.0,103630.0,0.13356739]
["bitfinex","BTCUSD",1750179878248,0.21227296,103640.0,103630.0,0.13356739]
["bitfinex","BTCUSD",1750179878471,0.21227296,103640.0,103630.0,0.0676]
["bitfinex","BTCUSD",1750179878472,0.20262437,103640.0,103630.0,0.0676]
["bitfinex","BTCUSD",1750179878922,0.63077585,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1750179879364,0.21116261,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1750179880058,0.21116261,103640.0,103630.0,0.034]
["bitfinex","BTCUSD",1750179880280,0.63027585,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1750179880989,0.21116261,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1750179881234,1.06651761,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1750179881484,0.64740437,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1750179881708,1.06651761,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1750179881936,0.64740437,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1750179882409,0.75911324,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1750179882661,0.71753568,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1750179882892,0.19297568,103640.0,103630.0,0.0686]
["bitfinex","BTCUSD",1750179883190,0.19297568,103640.0,103630.0,0.09766038]
["bitfinex","BTCUSD",1750179883410,0.20262437,103640.0,103630.0,0.2615943]
["bitfinex","BTCUSD",1750179883626,0.00964794,103640.0,103630.0,0.84240642]
["bitfinex","BTCUSD",1750179883848,0.02894419,103640.0,103630.0,0.83275755]
["bitfinex","BTCUSD",1750179884063,0.01929597,103640.0,103630.0,0.83275755]
["bitfinex","BTCUSD",1750179884277,0.01929597,103640.0,103630.0,0.89505755]
["bitfinex","BTCUSD",1750179884556,0.00964729,103650.0,103640.0,0.27457296]
["bitfinex","BTCUSD",1750179884799,0.2315464,103650.0,103640.0,0.36116622]
["bitfinex","BTCUSD",1750179885065,0.22189939,103650.0,103640.0,0.37570707]
["bitfinex","BTCUSD",1750179885295,0.22189893,103650.0,103640.0,0.81411741]
["bitfinex","BTCUSD",1750179885510,0.22189893,103650.0,103640.0,0.4143007]
["bitfinex","BTCUSD",1750179885754,0.23154678,103650.0,103640.0,0.17308261]
["bitfinex","BTCUSD",1750179885983,0.21225248,103650.0,103640.0,0.16054176]
["bitfinex","BTCUSD",1750179886422,0.22146055,103650.0,103640.0,0.16054176]
["bitfinex","BTCUSD",1750179886636,0.21181298,103650.0,103640.0,0.16054176]
["bitfinex","BTCUSD",1750179886862,0.39633298,103650.0,103640.0,0.16458176]
["bitfinex","BTCUSD",1750179887319,0.39633298,103650.0,103640.0,0.06434]
["bitfinex","BTCUSD",1750179887551,0.39633298,103650.0,103640.0,0.00204]
["bitfinex","BTCUSD",1750179888304,1.15544622,103650.0,103640.0,0.00154]
["bitfinex","BTCUSD",1750179888759,1.25168798,103650.0,103640.0,0.00154]
["bitfinex","BTCUSD",1750179889444,1.28418798,103650.0,103640.0,0.00154]
["bitfinex","BTCUSD",1750179889724,1.31738798,103650.0,103640.0,0.00154]
["bitfinex","BTCUSD",1750179889960,1.49012689,103650.0,103640.0,0.00554]
["bitfinex","BTCUSD",1750179890895,1.50786601,103650.0,103640.0,0.00154]
["bitfinex","BTCUSD",1750179891106,1.9415201,103650.0,103640.0,4e-05]
["bitfinex","BTCUSD",1750179891337,1.51451857,103650.0,103640.0,4e-05]
["bitfinex","BTCUSD",1750179891571,1.10764601,103650.0,103640.0,4e-05]
["bitfinex","BTCUSD",1750179891797,0.88997474,103650.0,103640.0,4e-05]
["bitfinex","BTCUSD",1750179892021,1.30908798,103650.0,103640.0,0.00204]
["bitfinex","BTCUSD",1750179892499,1.64095796,103650.0,103640.0,0.00804]
["bitfinex","BTCUSD",1750179892729,1.64095796,103650.0,103640.0,0.00204]
["bitfinex","BTCUSD",1750179892730,1.70435796,103650.0,103640.0,0.00204]
["bitfinex","BTCUSD",1750179892963,1.70435796,103650.0,103640.0,0.00404]
["bitfinex","BTCUSD",1750179894640,1.85435796,103650.0,103640.0,0.00404]
["bitfinex","BTCUSD",1750179894879,1.85435796,103650.0,103640.0,0.00134422]
["bitfinex","BTCUSD",1750179895102,1.87208687,103650.0,103640.0,0.00134422]
["bitfinex","BTCUSD",1750179895346,2.2734712,103650.0,103640.0,0.00134422]
["bitfinex","BTCUSD",1750179895601,1.44655075,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1750179895829,1.14639409,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1750179896524,0.60514382,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1750179896751,0.60514382,103630.0,103590.0,0.07691938]
["bitfinex","BTCUSD",1750179896752,0.20270251,103600.0,103590.0,0.07691938]
["bitfinex","BTCUSD",1750179896966,0.95993751,103600.0,103590.0,0.07691938]
["bitfinex","BTCUSD",1750179897464,0.99243751,103600.0,103590.0,0.07691938]
["bitfinex","BTCUSD",1750179897696,0.54272207,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1750179897919,1.05807707,103590.0,103580.0,0.00051734]
["bitfinex","BTCUSD",1750179898147,1.27347707,103590.0,103580.0,0.00051734]
["bitfinex","BTCUSD",1750179898373,1.27224481,103590.0,103580.0,0.00051734]
["bitfinex","BTCUSD",1750179898611,1.20684481,103590.0,103580.0,0.00051734]
["bitfinex","BTCUSD",1750179898849,1.20680481,103590.0,103580.0,0.00051734]
["bitfinex","BTCUSD",1750179899546,1.29844481,103590.0,103580.0,0.00051734]
["bitfinex","BTCUSD",1750179899797,1.29844481,103590.0,103580.0,0.00151734]
["bitfinex","BTCUSD",1750179900037,1.29844481,103590.0,103580.0,0.00051734]
["bitfinex","BTCUSD",1750179900262,1.29844481,103590.0,103580.0,0.00351734]
["bitfinex","BTCUSD",1750179900506,1.29844481,103590.0,103580.0,0.00555734]
["bitfinex","BTCUSD",1750179900762,1.29848481,103590.0,103580.0,0.00555734]
["bitfinex","BTCUSD",1750179901920,0.87937157,103590.0,103580.0,0.00555734]
["bitfinex","BTCUSD",1750179902132,1.29848481,103590.0,103580.0,0.00555734]
["bitfinex","BTCUSD",1750179902377,1.36128481,103590.0,103580.0,0.00555734]
["bitfinex","BTCUSD",1750179902621,0.70049157,103590.0,103580.0,0.00555734]
["bitfinex","BTCUSD",1750179902837,0.69497157,103590.0,103580.0,0.00555734]
["bitfinex","BTCUSD",1750179903048,1.29848481,103590.0,103580.0,0.00555734]
["bitfinex","BTCUSD",1750179903717,0.60514164,103580.0,103570.0,1.01574314]
["bitfinex","BTCUSD",1750179903977,1.20762571,103580.0,103570.0,1.00154682]
["bitfinex","BTCUSD",1750179904185,1.49930571,103580.0,103570.0,0.7240807]
["bitfinex","BTCUSD",1750179904401,2.40861895,103580.0,103570.0,0.68351027]
["bitfinex","BTCUSD",1750179904635,1.98950571,103580.0,103570.0,0.68351027]
["bitfinex","BTCUSD",1750179904835,1.98950571,103580.0,103540.0,0.00247666]
["bitfinex","BTCUSD",1750179904836,0.41115698,103550.0,103540.0,0.00247666]
["bitfinex","BTCUSD",1750179905047,1.32361538,103550.0,103540.0,0.00247666]
["bitfinex","BTCUSD",1750179905304,1.32361538,103550.0,103500.0,1.26653163]
["bitfinex","BTCUSD",1750179905305,0.00966071,103510.0,103500.0,1.20343163]
["bitfinex","BTCUSD",1750179905496,1.25233284,103510.0,103500.0,0.88952535]
["bitfinex","BTCUSD",1750179905710,0.4174196,103510.0,103500.0,0.88952535]
["bitfinex","BTCUSD",1750179905926,0.4174196,103510.0,103500.0,1.14516206]
["bitfinex","BTCUSD",1750179905927,0.09624176,103510.0,103500.0,1.14516206]
["bitfinex","BTCUSD",1750179906138,0.09624176,103510.0,103500.0,1.56208144]
["bitfinex","BTCUSD",1750179906139,0.11556216,103510.0,103500.0,1.56208144]
["bitfinex","BTCUSD",1750179906348,0.09671793,103510.0,103500.0,2.01017896]
["bitfinex","BTCUSD",1750179906560,0.00047617,103510.0,103500.0,1.59604956]
["bitfinex","BTCUSD",1750179906774,0.00503731,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750179906986,0.00503731,103520.0,103510.0,0.71035784]
["bitfinex","BTCUSD",1750179907202,0.38722016,103540.0,103520.0,0.55251866]
["bitfinex","BTCUSD",1750179907203,0.3968776,103540.0,103520.0,0.55251866]
["bitfinex","BTCUSD",1750179907415,0.21247798,103540.0,103530.0,0.41911324]
["bitfinex","BTCUSD",1750179907621,0.22213533,103540.0,103530.0,0.42805824]
["bitfinex","BTCUSD",1750179907853,0.39687779,103540.0,103530.0,0.45945824]
["bitfinex","BTCUSD",1750179908067,0.20281997,103540.0,103530.0,0.070345]
["bitfinex","BTCUSD",1750179908279,0.38717997,103540.0,103530.0,0.070345]
["bitfinex","BTCUSD",1750179908505,0.48342173,103540.0,103530.0,0.008945]
["bitfinex","BTCUSD",1750179908736,0.71817497,103540.0,103530.0,0.008945]
["bitfinex","BTCUSD",1750179909014,0.90253497,103540.0,103530.0,0.008945]
["bitfinex","BTCUSD",1750179909255,0.48346173,103540.0,103530.0,0.008945]
["bitfinex","BTCUSD",1750179909686,0.29906173,103540.0,103530.0,0.012945]
["bitfinex","BTCUSD",1750179909900,0.48346173,103540.0,103530.0,0.012945]
["bitfinex","BTCUSD",1750179910115,0.48342173,103540.0,103530.0,0.012945]
["bitfinex","BTCUSD",1750179910753,0.48342173,103540.0,103530.0,0.012985]
["bitfinex","BTCUSD",1750179912083,0.48342173,103540.0,103530.0,0.015985]
["bitfinex","BTCUSD",1750179912932,0.48342173,103540.0,103530.0,0.01597433]
["bitfinex","BTCUSD",1750179913147,0.48345348,103540.0,103530.0,0.01597433]
["bitfinex","BTCUSD",1750179913368,0.48345348,103540.0,103530.0,0.26167264]
["bitfinex","BTCUSD",1750179913369,0.01931536,103540.0,103530.0,0.26167264]
["bitfinex","BTCUSD",1750179913585,0.3968376,103540.0,103530.0,0.07837433]
["bitfinex","BTCUSD",1750179913798,0.3968376,103540.0,103530.0,0.29087283]
["bitfinex","BTCUSD",1750179914021,0.39683807,103540.0,103530.0,0.27155505]
["bitfinex","BTCUSD",1750179914255,0.01931498,103540.0,103530.0,0.31018987]
["bitfinex","BTCUSD",1750179914466,0.40649495,103540.0,103530.0,0.31018987]
["bitfinex","BTCUSD",1750179914708,0.42138777,103540.0,103530.0,0.07837433]
["bitfinex","BTCUSD",1750179914934,0.3968376,103540.0,103530.0,0.07537433]
["bitfinex","BTCUSD",1750179915165,0.38717997,103540.0,103530.0,0.07537433]
["bitfinex","BTCUSD",1750179915376,0.39217997,103540.0,103530.0,0.27421408]
["bitfinex","BTCUSD",1750179915629,0.39217997,103540.0,103530.0,0.07137663]
["bitfinex","BTCUSD",1750179915855,0.21381997,103540.0,103530.0,0.07137663]
["bitfinex","BTCUSD",1750179916076,0.49442173,103540.0,103530.0,0.07137663]
["bitfinex","BTCUSD",1750179916307,0.49442173,103540.0,103530.0,0.00897663]
["bitfinex","BTCUSD",1750179917859,0.49442173,103540.0,103530.0,0.03957663]
["bitfinex","BTCUSD",1750179917860,0.30506173,103540.0,103530.0,0.03957663]
["bitfinex","BTCUSD",1750179918074,0.54674173,103540.0,103530.0,0.07577663]
["bitfinex","BTCUSD",1750179918291,0.54674173,103540.0,103530.0,0.07579858]
["bitfinex","BTCUSD",1750179918537,0.44449997,103540.0,103530.0,0.07579858]
["bitfinex","BTCUSD",1750179918769,0.44449997,103540.0,103530.0,0.01699858]
["bitfinex","BTCUSD",1750179918770,0.54074173,103540.0,103530.0,0.01699858]
["bitfinex","BTCUSD",1750179919008,0.54074173,103540.0,103530.0,0.01399858]
["bitfinex","BTCUSD",1750179919009,1.02439215,103540.0,103530.0,0.01399858]
["bitfinex","BTCUSD",1750179919244,1.17539215,103540.0,103530.0,0.01399858]
["bitfinex","BTCUSD",1750179919724,1.529933,103540.0,103530.0,0.01399858]
["bitfinex","BTCUSD",1750179919952,1.65246189,103540.0,103530.0,0.01399858]
["bitfinex","BTCUSD",1750179920172,1.72157203,103540.0,103530.0,0.01399858]
["bitfinex","BTCUSD",1750179920402,1.72157203,103540.0,103530.0,0.00504]
["bitfinex","BTCUSD",1750179920403,1.65246189,103540.0,103530.0,0.00504]
["bitfinex","BTCUSD",1750179920688,1.68148389,103540.0,103530.0,0.00504]
["bitfinex","BTCUSD",1750179920856,1.63148389,103540.0,103530.0,0.00504]
["bitfinex","BTCUSD",1750179921309,0.20283956,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1750179921529,1.57007259,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1750179921749,1.62489001,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1750179921992,7.43658139,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1750179922466,1.1861896,103510.0,103500.0,0.88066795]
["bitfinex","BTCUSD",1750179922681,1.58865221,103510.0,103500.0,0.88066795]
["bitfinex","BTCUSD",1750179922913,1.81116635,103510.0,103500.0,0.88066795]
["bitfinex","BTCUSD",1750179923134,1.3549455,103510.0,103500.0,0.88066795]
["bitfinex","BTCUSD",1750179923359,1.81116635,103510.0,103500.0,0.88066795]
["bitfinex","BTCUSD",1750179923591,1.81116635,103510.0,103500.0,0.44887795]
["bitfinex","BTCUSD",1750179923592,1.87676635,103510.0,103500.0,0.44887795]
["bitfinex","BTCUSD",1750179923797,1.87676635,103510.0,103500.0,0.02097795]
["bitfinex","BTCUSD",1750179924021,1.87676635,103510.0,103480.0,0.00729152]
["bitfinex","BTCUSD",1750179924022,0.36258026,103490.0,103480.0,0.00729152]
["bitfinex","BTCUSD",1750179924245,0.84730202,103490.0,103480.0,0.00776769]
["bitfinex","BTCUSD",1750179924913,1.3598429,103490.0,103480.0,0.00776769]
["bitfinex","BTCUSD",1750179925134,1.37438375,103490.0,103480.0,0.00776769]
["bitfinex","BTCUSD",1750179925370,1.07162375,103490.0,103480.0,0.00776769]
["bitfinex","BTCUSD",1750179925589,1.38002375,103490.0,103480.0,0.00776769]
["bitfinex","BTCUSD",1750179925807,1.69422739,103490.0,103480.0,0.00776769]
["bitfinex","BTCUSD",1750179926049,1.45254739,103490.0,103480.0,0.00768161]
["bitfinex","BTCUSD",1750179926305,1.62170375,103490.0,103480.0,0.00768161]
["bitfinex","BTCUSD",1750179926527,1.67170375,103490.0,103480.0,0.00768161]
["bitfinex","BTCUSD",1750179926971,1.64422738,103490.0,103480.0,0.00768161]
["bitfinex","BTCUSD",1750179927220,0.67771248,103490.0,103480.0,0.00768161]
["bitfinex","BTCUSD",1750179927446,1.1613629,103490.0,103480.0,0.00768161]
["bitfinex","BTCUSD",1750179927664,0.33771248,103490.0,103480.0,0.00768161]
["bitfinex","BTCUSD",1750179927900,0.33771248,103490.0,103480.0,0.00868161]
["bitfinex","BTCUSD",1750179927901,0.57939248,103490.0,103480.0,0.00868161]
["bitfinex","BTCUSD",1750179928564,0.58139248,103490.0,103480.0,0.00868161]
["bitfinex","BTCUSD",1750179928997,0.8233629,103490.0,103480.0,0.00868161]
["bitfinex","BTCUSD",1750179929225,1.0648829,103490.0,103480.0,0.00868161]
["bitfinex","BTCUSD",1750179929449,0.57923248,103490.0,103480.0,0.00868161]
["bitfinex","BTCUSD",1750179929910,0.33771248,103490.0,103480.0,0.00868161]
["bitfinex","BTCUSD",1750179930161,0.33771248,103490.0,103480.0,0.07138161]
["bitfinex","BTCUSD",1750179930394,0.57923248,103490.0,103480.0,0.08035343]
["bitfinex","BTCUSD",1750179930609,0.57923248,103490.0,103480.0,0.07935343]
["bitfinex","BTCUSD",1750179931045,0.57923248,103490.0,103480.0,0.08135343]
["bitfinex","BTCUSD",1750179931287,0.33771248,103490.0,103480.0,0.08135343]
["bitfinex","BTCUSD",1750179931526,0.65034202,103490.0,103480.0,0.08135343]
["bitfinex","BTCUSD",1750179932477,0.40882202,103490.0,103480.0,0.08135343]
["bitfinex","BTCUSD",1750179932722,0.65034202,103490.0,103480.0,0.08135343]
["bitfinex","BTCUSD",1750179932956,0.40882202,103490.0,103480.0,0.08346601]
["bitfinex","BTCUSD",1750179933223,0.65034202,103490.0,103480.0,0.08346601]
["bitfinex","BTCUSD",1750179933675,0.65030202,103490.0,103480.0,0.08346601]
["bitfinex","BTCUSD",1750179933888,0.65030202,103490.0,103480.0,0.08346597]
["bitfinex","BTCUSD",1750179936424,1.07072309,103490.0,103480.0,0.01866597]
["bitfinex","BTCUSD",1750179936902,0.65030202,103490.0,103480.0,0.01866597]
["bitfinex","BTCUSD",1750179938048,0.65030202,103490.0,103480.0,0.05076597]
["bitfinex","BTCUSD",1750179938267,0.46598202,103490.0,103480.0,0.08296597]
["bitfinex","BTCUSD",1750179938489,0.65026202,103490.0,103480.0,0.08236597]
["bitfinex","BTCUSD",1750179939836,0.31258026,103490.0,103480.0,0.27564003]
["bitfinex","BTCUSD",1750179940086,0.51618484,103490.0,103480.0,0.29496677]
["bitfinex","BTCUSD",1750179940304,0.11932422,103490.0,103480.0,0.73471439]
["bitfinex","BTCUSD",1750179940546,0.35645511,103490.0,103480.0,0.16665567]
["bitfinex","BTCUSD",1750179940776,0.2126008,103480.0,103470.0,0.36644452]
["bitfinex","BTCUSD",1750179941007,0.2126008,103480.0,103470.0,0.37544272]
["bitfinex","BTCUSD",1750179941231,0.2126008,103480.0,103470.0,0.36644452]
["bitfinex","BTCUSD",1750179941470,0.2126008,103480.0,103470.0,0.3754429]
["bitfinex","BTCUSD",1750179941921,0.22748774,103480.0,103470.0,0.3754429]
["bitfinex","BTCUSD",1750179942140,0.20293757,103480.0,103470.0,0.3754429]
["bitfinex","BTCUSD",1750179942654,0.20493757,103480.0,103470.0,0.3754429]
["bitfinex","BTCUSD",1750179942838,0.20493757,103480.0,103470.0,0.37544662]
["bitfinex","BTCUSD",1750179943074,0.20493757,103480.0,103470.0,0.56873936]
["bitfinex","BTCUSD",1750179943305,0.21560127,103480.0,103470.0,0.37544662]
["bitfinex","BTCUSD",1750179943537,0.21560127,103480.0,103470.0,0.43914662]
["bitfinex","BTCUSD",1750179944193,0.31184303,103480.0,103470.0,0.03544662]
["bitfinex","BTCUSD",1750179946425,0.31184303,103480.0,103470.0,0.03548662]
["bitfinex","BTCUSD",1750179948698,0.31184303,103480.0,103470.0,0.03552135]
["bitfinex","BTCUSD",1750179948947,0.31184303,103480.0,103470.0,0.03552144]
["bitfinex","BTCUSD",1750179949433,0.31184303,103480.0,103470.0,0.02648452]
["bitfinex","BTCUSD",1750179949982,0.7322641,103480.0,103470.0,0.02648452]
["bitfinex","BTCUSD",1750179950345,0.55316303,103480.0,103470.0,0.02648452]
["bitfinex","BTCUSD",1750179951047,0.55016303,103480.0,103470.0,0.02648452]
["bitfinex","BTCUSD",1750179951269,0.57290052,103480.0,103470.0,0.02648452]
["bitfinex","BTCUSD",1750179951498,0.57290052,103480.0,103470.0,0.02848452]
["bitfinex","BTCUSD",1750179951952,0.57290052,103480.0,103470.0,0.02648452]
["bitfinex","BTCUSD",1750179952173,0.57290052,103480.0,103470.0,0.02548452]
["bitfinex","BTCUSD",1750179952416,0.57290052,103480.0,103470.0,0.03248452]
["bitfinex","BTCUSD",1750179953657,0.99332159,103480.0,103470.0,0.03248452]
["bitfinex","BTCUSD",1750179954658,0.57286052,103480.0,103470.0,0.02848452]
["bitfinex","BTCUSD",1750179954913,0.57279527,103480.0,103470.0,0.03248452]
["bitfinex","BTCUSD",1750179955643,0.21253602,103480.0,103470.0,0.06278452]
["bitfinex","BTCUSD",1750179955864,0.39473602,103480.0,103470.0,0.09018452]
["bitfinex","BTCUSD",1750179956082,0.38705776,103480.0,103470.0,0.09018452]
["bitfinex","BTCUSD",1750179956298,0.38705776,103480.0,103470.0,0.09118452]
["bitfinex","BTCUSD",1750179956530,0.33177219,103480.0,103470.0,0.09118452]
["bitfinex","BTCUSD",1750179957828,0.53075582,103480.0,103470.0,0.03048452]
["bitfinex","BTCUSD",1750179958771,0.28951582,103480.0,103470.0,0.03048452]
["bitfinex","BTCUSD",1750179959003,0.53075582,103480.0,103470.0,0.03048452]
["bitfinex","BTCUSD",1750179959243,0.28951582,103480.0,103470.0,0.09568452]
["bitfinex","BTCUSD",1750179959449,0.47355582,103480.0,103470.0,0.09568452]
["bitfinex","BTCUSD",1750179959872,0.47355582,103480.0,103470.0,0.03048452]
["bitfinex","BTCUSD",1750179962026,1.12371584,103480.0,103470.0,0.03048452]
["bitfinex","BTCUSD",1750179962245,0.55329477,103480.0,103470.0,0.03048452]
["bitfinex","BTCUSD",1750179962476,0.34647582,103480.0,103470.0,0.22377726]
["bitfinex","BTCUSD",1750179962728,0.20293748,103480.0,103470.0,0.09368452]
["bitfinex","BTCUSD",1750179962962,0.38693748,103480.0,103470.0,0.09268452]
["bitfinex","BTCUSD",1750179963194,0.38693748,103480.0,103470.0,0.29164189]
["bitfinex","BTCUSD",1750179963423,0.49284294,103480.0,103470.0,0.02648452]
["bitfinex","BTCUSD",1750179963643,0.49284294,103480.0,103470.0,0.02548452]
["bitfinex","BTCUSD",1750179963644,0.30884294,103480.0,103470.0,0.02548452]
["bitfinex","BTCUSD",1750179963865,0.54980294,103480.0,103470.0,0.08708452]
["bitfinex","BTCUSD",1750179964093,0.55080294,103480.0,103470.0,0.08708452]
["bitfinex","BTCUSD",1750179964545,0.55080294,103480.0,103470.0,0.09674915]
["bitfinex","BTCUSD",1750179964762,0.55080294,103480.0,103470.0,0.08708452]
["bitfinex","BTCUSD",1750179965230,0.54113952,103480.0,103470.0,0.02548452]
["bitfinex","BTCUSD",1750179965442,0.26089776,103480.0,103470.0,0.08838452]
["bitfinex","BTCUSD",1750179965902,0.44489776,103480.0,103470.0,0.28167726]
["bitfinex","BTCUSD",1750179966143,0.54113952,103480.0,103470.0,0.02648452]
["bitfinex","BTCUSD",1750179969780,0.54005952,103480.0,103470.0,0.02748452]
["bitfinex","BTCUSD",1750179970012,0.54005952,103480.0,103470.0,0.02848452]
["bitfinex","BTCUSD",1750179971484,0.53999255,103480.0,103470.0,0.02848452]
["bitfinex","BTCUSD",1750179971753,0.29911255,103480.0,103470.0,0.02848452]
["bitfinex","BTCUSD",1750179972017,0.39645421,103480.0,103470.0,0.09078452]
["bitfinex","BTCUSD",1750179972542,0.39641421,103480.0,103470.0,0.51120559]
["bitfinex","BTCUSD",1750179972786,0.21253421,103480.0,103470.0,0.09078452]
["bitfinex","BTCUSD",1750179973023,0.20287079,103480.0,103470.0,0.08878452]
["bitfinex","BTCUSD",1750179973255,0.44571079,103480.0,103470.0,0.08878452]
["bitfinex","BTCUSD",1750179973525,0.54195255,103480.0,103470.0,0.08878452]
["bitfinex","BTCUSD",1750179973983,0.20487079,103480.0,103470.0,0.08878452]
["bitfinex","BTCUSD",1750179974201,0.54195255,103480.0,103470.0,0.02648452]
["bitfinex","BTCUSD",1750179974642,0.54191255,103480.0,103470.0,0.02648452]
["bitfinex","BTCUSD",1750179975303,0.54191255,103480.0,103470.0,0.02548452]
["bitfinex","BTCUSD",1750179975749,0.30311255,103480.0,103470.0,0.02548452]
["bitfinex","BTCUSD",1750179975988,0.19720709,103480.0,103470.0,0.08738452]
["bitfinex","BTCUSD",1750179976130,0.43800709,103480.0,103470.0,0.08738452]
["bitfinex","BTCUSD",1750179976847,0.004,103480.0,103470.0,1.2456682]
["bitfinex","BTCUSD",1750179977047,0.004,103480.0,103470.0,1.21248209]
["bitfinex","BTCUSD",1750179977170,0.02332627,103480.0,103470.0,0.70557625]
["bitfinex","BTCUSD",1750179977373,0.02332627,103480.0,103470.0,1.12599732]
["bitfinex","BTCUSD",1750179977582,0.03298959,103480.0,103470.0,1.13566149]
["bitfinex","BTCUSD",1750179977853,0.01366304,103480.0,103470.0,1.13566149]
["bitfinex","BTCUSD",1750179977977,0.02132581,103480.0,103470.0,1.13566149]
["bitfinex","BTCUSD",1750179978338,0.02932581,103480.0,103470.0,1.13566149]
["bitfinex","BTCUSD",1750179978706,0.01766295,103480.0,103470.0,1.13566149]
["bitfinex","BTCUSD",1750179978915,0.03332599,103480.0,103470.0,1.13566149]
["bitfinex","BTCUSD",1750179979130,0.04298931,103480.0,103470.0,0.71524042]
["bitfinex","BTCUSD",1750179979304,0.24592679,103480.0,103470.0,0.59967051]
["bitfinex","BTCUSD",1750179979568,0.4140244,103480.0,103470.0,0.59000634]
["bitfinex","BTCUSD",1750179979783,0.20142332,103480.0,103470.0,0.59000634]
["bitfinex","BTCUSD",1750179979945,0.42768744,103480.0,103470.0,0.60933467]
["bitfinex","BTCUSD",1750179980325,0.04098978,103480.0,103470.0,0.61899865]
["bitfinex","BTCUSD",1750179980529,0.41802384,103480.0,103470.0,0.61899865]
["bitfinex","BTCUSD",1750179980734,0.41802384,103480.0,103470.0,0.37738452]
["bitfinex","BTCUSD",1750179981129,0.4083608,103480.0,103470.0,0.3716]
["bitfinex","BTCUSD",1750179981337,0.20295719,103470.0,103460.0,0.1879321]
["bitfinex","BTCUSD",1750179981748,0.20295719,103470.0,103460.0,0.1571321]
["bitfinex","BTCUSD",1750179982163,0.44363719,103470.0,103460.0,0.1571321]
["bitfinex","BTCUSD",1750179982768,0.44663719,103470.0,103460.0,0.1571321]
["bitfinex","BTCUSD",1750179983200,0.47383082,103470.0,103460.0,0.1571321]
["bitfinex","BTCUSD",1750179983416,0.48349517,103470.0,103460.0,0.1571321]
["bitfinex","BTCUSD",1750179983640,0.24681517,103470.0,103460.0,0.36010909]
["bitfinex","BTCUSD",1750179983857,0.004,103470.0,103460.0,1.21382573]
["bitfinex","BTCUSD",1750179984042,0.004,103470.0,103460.0,1.42075756]
["bitfinex","BTCUSD",1750179984289,0.004,103470.0,103460.0,1.32460834]
["bitfinex","BTCUSD",1750179984720,0.01766295,103480.0,103470.0,0.62648552]
["bitfinex","BTCUSD",1750179984927,0.01766295,103480.0,103470.0,1.04690659]
["bitfinex","BTCUSD",1750179985373,0.008,103480.0,103470.0,1.04690659]
["bitfinex","BTCUSD",1750179985576,0.02732609,103480.0,103470.0,1.03724261]
["bitfinex","BTCUSD",1750179985780,0.02732609,103480.0,103470.0,1.05657076]
["bitfinex","BTCUSD",1750179985990,0.01766295,103480.0,103470.0,1.04690678]
["bitfinex","BTCUSD",1750179986199,0.01766295,103480.0,103470.0,1.05657076]
["bitfinex","BTCUSD",1750179986399,0.0193259,103480.0,103470.0,1.05657001]
["bitfinex","BTCUSD",1750179986604,0.0193259,103480.0,103470.0,1.08571875]
["bitfinex","BTCUSD",1750179986810,0.22226328,103480.0,103470.0,1.07705496]
["bitfinex","BTCUSD",1750179987012,0.019326,103480.0,103470.0,1.07705496]
["bitfinex","BTCUSD",1750179987131,0.0193259,103480.0,103470.0,1.08005496]
["bitfinex","BTCUSD",1750179987543,0.01932581,103480.0,103470.0,1.08005496]
["bitfinex","BTCUSD",1750179987788,0.019326,103480.0,103470.0,1.08005496]
["bitfinex","BTCUSD",1750179987991,0.32271779,103490.0,103480.0,0.28506402]
["bitfinex","BTCUSD",1750179988192,0.50631891,103490.0,103480.0,0.48322107]
["bitfinex","BTCUSD",1750179988338,0.50631891,103490.0,103480.0,0.0628]
["bitfinex","BTCUSD",1750179988535,0.49665652,103490.0,103480.0,0.0628]
["bitfinex","BTCUSD",1750179988984,0.48699404,103490.0,103480.0,0.0308]
["bitfinex","BTCUSD",1750179989569,0.48699404,103490.0,103480.0,0.0434637]
["bitfinex","BTCUSD",1750179989840,0.49665652,103490.0,103480.0,0.26306478]
["bitfinex","BTCUSD",1750179990053,0.49665652,103490.0,103480.0,0.25340136]
["bitfinex","BTCUSD",1750179990270,0.11013782,103490.0,103480.0,0.72354879]
["bitfinex","BTCUSD",1750179990483,0.50627742,103490.0,103480.0,0.30312772]
["bitfinex","BTCUSD",1750179990695,0.32271742,103490.0,103480.0,0.72354879]
["bitfinex","BTCUSD",1750179990897,0.33237972,103490.0,103480.0,0.71388575]
["bitfinex","BTCUSD",1750179991119,0.3420422,103490.0,103480.0,0.73321212]
["bitfinex","BTCUSD",1750179991329,0.33237972,103490.0,103480.0,0.72354842]
["bitfinex","BTCUSD",1750179991570,0.11013782,103490.0,103480.0,0.73321146]
["bitfinex","BTCUSD",1750179991810,0.1004759,103490.0,103480.0,1.07321146]
["bitfinex","BTCUSD",1750179992032,0.1004759,103490.0,103480.0,1.26560244]
["bitfinex","BTCUSD",1750179992272,0.1004759,103490.0,103480.0,0.74903215]
["bitfinex","BTCUSD",1750179992516,0.1004759,103490.0,103480.0,1.16945322]
["bitfinex","BTCUSD",1750179992738,0.1004759,103490.0,103480.0,1.18399407]
["bitfinex","BTCUSD",1750179992968,0.1004759,103490.0,103480.0,1.17699407]
["bitfinex","BTCUSD",1750179993200,0.11013782,103490.0,103480.0,1.17699407]
["bitfinex","BTCUSD",1750179993439,0.1064759,103490.0,103480.0,1.17699407]
["bitfinex","BTCUSD",1750179993686,0.12579993,103490.0,103480.0,1.17699407]
["bitfinex","BTCUSD",1750179993906,0.3287177,103490.0,103480.0,0.70037905]
["bitfinex","BTCUSD",1750179994179,0.3287177,103490.0,103480.0,0.71004256]
["bitfinex","BTCUSD",1750179994402,0.32505531,103490.0,103480.0,1.14978981]
["bitfinex","BTCUSD",1750179994883,0.12213782,103490.0,103480.0,1.13046363]
["bitfinex","BTCUSD",1750179995128,0.1124759,103490.0,103480.0,1.14012667]
["bitfinex","BTCUSD",1750179995331,0.13180012,103490.0,103480.0,1.14012667]
["bitfinex","BTCUSD",1750179995559,0.5085355,103490.0,103480.0,1.14012667]
["bitfinex","BTCUSD",1750179995772,0.31528012,103490.0,103480.0,1.14012667]
["bitfinex","BTCUSD",1750179995995,0.51819798,103490.0,103480.0,1.06926382]
["bitfinex","BTCUSD",1750179996259,0.51819789,103490.0,103480.0,1.07892696]
["bitfinex","BTCUSD",1750179996477,0.4988733,103490.0,103480.0,0.65850607]
["bitfinex","BTCUSD",1750179996710,0.31528012,103490.0,103480.0,0.67783225]
["bitfinex","BTCUSD",1750179996970,0.2959559,103490.0,103480.0,0.70833225]
["bitfinex","BTCUSD",1750179997214,0.3249027,103490.0,103480.0,1.08863018]
["bitfinex","BTCUSD",1750179997448,0.31524022,103490.0,103480.0,1.08863018]
["bitfinex","BTCUSD",1750179997653,0.50849634,103490.0,103480.0,4e-05]
["bitfinex","BTCUSD",1750179997859,0.50849634,103490.0,103480.0,0.34004]
["bitfinex","BTCUSD",1750179998074,0.32505634,103490.0,103480.0,0.34004]
["bitfinex","BTCUSD",1750179998277,0.59569634,103490.0,103480.0,4e-05]
["bitfinex","BTCUSD",1750179998744,0.62599634,103490.0,103480.0,4e-05]
["bitfinex","BTCUSD",1750179999585,0.59569634,103490.0,103480.0,4e-05]
["bitfinex","BTCUSD",1750180000002,0.62089634,103490.0,103480.0,4e-05]
["bitfinex","BTCUSD",1750180000190,0.62189634,103490.0,103480.0,4e-05]
["bitfinex","BTCUSD",1750180000417,0.7181381,103490.0,103480.0,4e-05]
["bitfinex","BTCUSD",1750180000645,0.6869381,103490.0,103480.0,4e-05]
["bitfinex","BTCUSD",1750180000865,0.4424981,103490.0,103480.0,4e-05]
["bitfinex","BTCUSD",1750180001086,0.6824981,103490.0,103480.0,4e-05]
["bitfinex","BTCUSD",1750180001326,0.6854981,103490.0,103480.0,4e-05]
["bitfinex","BTCUSD",1750180001553,0.4132981,103490.0,103480.0,4e-05]
["bitfinex","BTCUSD",1750180001772,0.30739367,103490.0,103480.0,0.62339864]
["bitfinex","BTCUSD",1750180001984,0.11413801,103490.0,103480.0,0.66566206]
["bitfinex","BTCUSD",1750180002196,0.1044759,103490.0,103480.0,0.63576735]
["bitfinex","BTCUSD",1750180002416,0.30716022,103490.0,103480.0,1.02498842]
["bitfinex","BTCUSD",1750180002649,0.29749792,103490.0,103480.0,0.60456735]
["bitfinex","BTCUSD",1750180002870,0.1044759,103490.0,103480.0,0.60456735]
["bitfinex","BTCUSD",1750180003090,0.1044759,103490.0,103480.0,1.15243018]
["bitfinex","BTCUSD",1750180003328,0.11413782,103490.0,103480.0,1.15243018]
["bitfinex","BTCUSD",1750180003560,0.11313782,103490.0,103480.0,1.15243018]
["bitfinex","BTCUSD",1750180003790,0.1054759,103490.0,103480.0,1.15243018]
["bitfinex","BTCUSD",1750180004069,0.1024759,103490.0,103480.0,1.15243018]
["bitfinex","BTCUSD",1750180004285,0.1094759,103490.0,103480.0,1.15243018]
["bitfinex","BTCUSD",1750180004496,0.1094759,103490.0,103480.0,1.16697103]
["bitfinex","BTCUSD",1750180006853,0.1094759,103490.0,103480.0,1.14667103]
["bitfinex","BTCUSD",1750180007530,0.11913792,103490.0,103480.0,1.14667103]
["bitfinex","BTCUSD",1750180007740,0.33171761,103490.0,103480.0,0.71170911]
["bitfinex","BTCUSD",1750180007926,0.13846223,103490.0,103480.0,0.71170911]
["bitfinex","BTCUSD",1750180008101,0.12880003,103490.0,103480.0,0.71170911]
["bitfinex","BTCUSD",1750180008454,0.31239367,103490.0,103480.0,0.3726]
["bitfinex","BTCUSD",1750180008674,0.00966379,103470.0,103460.0,0.44013821]
["bitfinex","BTCUSD",1750180008918,0.01932786,103470.0,103460.0,0.53638053]
["bitfinex","BTCUSD",1750180009130,0.00966379,103470.0,103460.0,0.88604544]
["bitfinex","BTCUSD",1750180009356,0.40548029,103480.0,103470.0,0.21262172]
["bitfinex","BTCUSD",1750180009580,0.39581603,103480.0,103470.0,0.21262172]
["bitfinex","BTCUSD",1750180009800,0.40547954,103480.0,103470.0,0.22228598]
["bitfinex","BTCUSD",1750180010023,0.00966379,103470.0,103460.0,1.31134161]
["bitfinex","BTCUSD",1750180010258,0.23717068,103470.0,103460.0,0.28347386]
["bitfinex","BTCUSD",1750180010486,0.23194997,103470.0,103460.0,0.36977428]
["bitfinex","BTCUSD",1750180010722,0.22328534,103470.0,103460.0,0.36010899]
["bitfinex","BTCUSD",1750180010980,0.23294997,103470.0,103460.0,0.36977428]
["bitfinex","BTCUSD",1750180011410,0.23190997,103470.0,103460.0,0.36010899]
["bitfinex","BTCUSD",1750180011623,0.23190997,103470.0,103460.0,1.13986045]
["bitfinex","BTCUSD",1750180011624,0.20291672,103470.0,103460.0,1.13986045]
["bitfinex","BTCUSD",1750180011973,0.20252805,103470.0,103460.0,1.18012536]
["bitfinex","BTCUSD",1750180012194,0.40544524,103470.0,103460.0,1.16079535]
["bitfinex","BTCUSD",1750180012423,0.40544505,103470.0,103460.0,1.16079535]
["bitfinex","BTCUSD",1750180012645,0.4151095,103470.0,103460.0,1.17046045]
["bitfinex","BTCUSD",1750180012869,0.42877404,103470.0,103460.0,1.17046054]
["bitfinex","BTCUSD",1750180013090,0.39978079,103470.0,103460.0,0.75007947]
["bitfinex","BTCUSD",1750180013311,0.39978069,103470.0,103460.0,0.75007947]
["bitfinex","BTCUSD",1750180013570,0.41910958,103470.0,103460.0,0.75007947]
["bitfinex","BTCUSD",1750180013835,0.40944504,103470.0,103460.0,0.76940958]
["bitfinex","BTCUSD",1750180014083,0.40944495,103470.0,103460.0,1.18983046]
["bitfinex","BTCUSD",1750180014332,0.007,103470.0,103460.0,1.31887222]
["bitfinex","BTCUSD",1750180014582,0.22928495,103470.0,103460.0,0.63855471]
["bitfinex","BTCUSD",1750180014817,0.22928495,103470.0,103460.0,1.27161786]
["bitfinex","BTCUSD",1750180014818,0.41240495,103470.0,103460.0,1.27161786]
["bitfinex","BTCUSD",1750180015052,0.23894949,103470.0,103460.0,1.27161786]
["bitfinex","BTCUSD",1750180015288,0.42206949,103470.0,103460.0,1.14150459]
["bitfinex","BTCUSD",1750180015521,0.42206949,103470.0,103460.0,1.15117006]
["bitfinex","BTCUSD",1750180015747,0.41240495,103470.0,103460.0,1.18016583]
["bitfinex","BTCUSD",1750180015982,0.41240495,103470.0,103460.0,0.74041437]
["bitfinex","BTCUSD",1750180016212,0.4027406,103470.0,103460.0,0.70981437]
["bitfinex","BTCUSD",1750180016457,0.19978379,103470.0,103460.0,1.14956554]
["bitfinex","BTCUSD",1750180016698,0.19012,103470.0,103460.0,1.32244815]
["bitfinex","BTCUSD",1750180016943,0.007,103470.0,103460.0,1.32244815]
["bitfinex","BTCUSD",1750180017636,0.007,103470.0,103460.0,1.41859737]
["bitfinex","BTCUSD",1750180017865,0.007,103470.0,103460.0,1.54582164]
["bitfinex","BTCUSD",1750180018542,0.1004759,103490.0,103480.0,0.28616402]
["bitfinex","BTCUSD",1750180018768,0.1004759,103490.0,103480.0,0.80282685]
["bitfinex","BTCUSD",1750180019720,0.11980002,103490.0,103480.0,0.38240578]
["bitfinex","BTCUSD",1750180019961,0.11013782,103490.0,103480.0,0.8173677]
["bitfinex","BTCUSD",1750180020183,0.11013782,103490.0,103480.0,0.91086867]
["bitfinex","BTCUSD",1750180020431,0.12080002,103490.0,103480.0,0.8173677]
["bitfinex","BTCUSD",1750180020654,0.12080002,103490.0,103480.0,0.7846677]
["bitfinex","BTCUSD",1750180020878,0.33338046,103490.0,103480.0,0.32071582]
["bitfinex","BTCUSD",1750180021108,0.34304313,103490.0,103480.0,0.30884294]
["bitfinex","BTCUSD",1750180021335,0.21260015,103480.0,103470.0,0.56226849]
["bitfinex","BTCUSD",1750180021585,0.42977374,103480.0,103470.0,0.56226894]
["bitfinex","BTCUSD",1750180021827,0.19262295,103480.0,103470.0,0.98269001]
["bitfinex","BTCUSD",1750180022077,0.20228599,103480.0,103470.0,0.99235399]
["bitfinex","BTCUSD",1750180022303,0.40522337,103480.0,103470.0,0.99235399]
["bitfinex","BTCUSD",1750180022546,0.41488697,103480.0,103470.0,0.97302594]
["bitfinex","BTCUSD",1750180022782,0.21262154,103470.0,103460.0,0.1571721]
["bitfinex","BTCUSD",1750180023013,0.00966398,103470.0,103460.0,0.79990016]
["bitfinex","BTCUSD",1750180023242,0.19327406,103480.0,103470.0,0.21462172]
["bitfinex","BTCUSD",1750180023243,0.20293748,103480.0,103470.0,0.21462172]
["bitfinex","BTCUSD",1750180023472,0.22226432,103480.0,103470.0,0.62537844]
["bitfinex","BTCUSD",1750180023696,0.40518432,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1750180023923,0.01932805,103470.0,103460.0,1.28198203]
["bitfinex","BTCUSD",1750180024148,0.00966286,103480.0,103470.0,0.22228579]
["bitfinex","BTCUSD",1750180024385,0.00966286,103480.0,103470.0,0.99437084]
["bitfinex","BTCUSD",1750180024626,0.4051431,103480.0,103470.0,0.96537844]
["bitfinex","BTCUSD",1750180024845,0.2222631,103480.0,103470.0,0.98470706]
["bitfinex","BTCUSD",1750180025070,0.39547987,103480.0,103470.0,0.98470706]
["bitfinex","BTCUSD",1750180025289,0.24159031,103480.0,103470.0,0.55462182]
["bitfinex","BTCUSD",1750180025520,0.4051445,103480.0,103470.0,0.342]
["bitfinex","BTCUSD",1750180025747,0.20220599,103480.0,103470.0,0.56228552]
["bitfinex","BTCUSD",1750180025989,0.40614328,103480.0,103470.0,0.56228552]
["bitfinex","BTCUSD",1750180026212,0.41580745,103480.0,103470.0,0.9730427]
["bitfinex","BTCUSD",1750180026453,0.19668097,103480.0,103470.0,0.55262172]
["bitfinex","BTCUSD",1750180026686,0.18801737,103480.0,103470.0,0.54295737]
["bitfinex","BTCUSD",1750180026907,0.19768107,103480.0,103470.0,0.55262191]
["bitfinex","BTCUSD",1750180027413,0.18801737,103480.0,103470.0,0.56228626]
["bitfinex","BTCUSD",1750180027629,0.19768078,103480.0,103470.0,0.57195052]
["bitfinex","BTCUSD",1750180027851,0.20734448,103480.0,103470.0,0.56228636]
["bitfinex","BTCUSD",1750180028071,0.1880183,103480.0,103470.0,0.34]
["bitfinex","BTCUSD",1750180028296,0.17835498,103480.0,103470.0,0.34004]
["bitfinex","BTCUSD",1750180029689,0.17835404,103480.0,103470.0,0.54299728]
["bitfinex","BTCUSD",1750180029907,0.17835404,103480.0,103470.0,0.56232608]
["bitfinex","BTCUSD",1750180030131,0.17835404,103480.0,103470.0,0.57199034]
["bitfinex","BTCUSD",1750180030377,0.18801764,103480.0,103470.0,0.53333274]
["bitfinex","BTCUSD",1750180030603,0.17835404,103480.0,103470.0,0.55266154]
["bitfinex","BTCUSD",1750180030825,0.001,103480.0,103470.0,1.21702187]
["bitfinex","BTCUSD",1750180031073,0.01066286,103480.0,103470.0,1.21702187]
["bitfinex","BTCUSD",1750180031321,0.21360042,103480.0,103470.0,0.72604415]
["bitfinex","BTCUSD",1750180031556,0.21360042,103480.0,103470.0,0.71437258]
["bitfinex","BTCUSD",1750180031752,0.22326393,103480.0,103470.0,0.69504434]
["bitfinex","BTCUSD",1750180032032,0.01066304,103480.0,103470.0,0.90679674]
["bitfinex","BTCUSD",1750180032288,0.22326348,103480.0,103470.0,0.34004]
["bitfinex","BTCUSD",1750180032516,0.48350099,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180033842,0.90392206,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180034285,0.48350099,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180035177,0.45256099,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180035400,0.21360099,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180035621,0.45256099,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180036311,0.48426099,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180036545,0.51456099,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180036767,1.03122382,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180037499,1.03022382,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180037708,1.03122382,103480.0,103470.0,0.00704]
["bitfinex","BTCUSD",1750180037951,1.03222382,103480.0,103470.0,0.01904]
["bitfinex","BTCUSD",1750180038169,1.03222382,103480.0,103470.0,0.01204]
["bitfinex","BTCUSD",1750180038170,1.03122382,103480.0,103470.0,0.01204]
["bitfinex","BTCUSD",1750180038690,1.03122382,103480.0,103470.0,0.01804]
["bitfinex","BTCUSD",1750180038924,0.61072275,103480.0,103470.0,0.01804]
["bitfinex","BTCUSD",1750180039155,0.37084275,103480.0,103470.0,0.00604]
["bitfinex","BTCUSD",1750180039373,0.60972275,103480.0,103470.0,0.00604]
["bitfinex","BTCUSD",1750180039590,1.03114382,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180040254,0.79226382,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180040481,0.58038275,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180040694,0.34154275,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180040905,0.58038275,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180041556,0.34154275,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180041783,0.54868275,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180042006,0.45244099,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180042233,0.40578459,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180042544,0.40578459,103480.0,103470.0,0.02570454]
["bitfinex","BTCUSD",1750180042629,0.40578459,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180042846,0.40578459,103480.0,103470.0,0.21899728]
["bitfinex","BTCUSD",1750180043060,0.40578394,103480.0,103470.0,0.24969728]
["bitfinex","BTCUSD",1750180043278,0.4154468,103480.0,103470.0,0.25936163]
["bitfinex","BTCUSD",1750180043494,0.4154468,103480.0,103470.0,0.24969728]
["bitfinex","BTCUSD",1750180043746,0.2329268,103480.0,103470.0,0.24969728]
["bitfinex","BTCUSD",1750180043960,0.3961208,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180045781,0.38645757,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180046010,0.37679406,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180046287,0.82881513,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180046693,0.40839406,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180047126,0.43792613,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180048259,0.8583472,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180048490,0.40632613,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180049372,0.43662613,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180049606,0.25410613,103480.0,103470.0,0.01604]
["bitfinex","BTCUSD",1750180049835,0.49174613,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180050067,0.49274613,103480.0,103470.0,0.01504]
["bitfinex","BTCUSD",1750180051451,0.46244613,103480.0,103470.0,0.01504]
["bitfinex","BTCUSD",1750180051911,1.04080896,103480.0,103470.0,0.01504]
["bitfinex","BTCUSD",1750180052149,1.0635693,103480.0,103470.0,0.01504]
["bitfinex","BTCUSD",1750180052366,1.5535693,103480.0,103470.0,0.01504]
["bitfinex","BTCUSD",1750180053074,1.97399037,103480.0,103470.0,0.01504]
["bitfinex","BTCUSD",1750180053302,1.58488393,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180053529,1.59154899,103480.0,103470.0,0.00304]
["bitfinex","BTCUSD",1750180053755,1.59354899,103480.0,103470.0,0.00304]
["bitfinex","BTCUSD",1750180053997,1.59354899,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180054216,1.58688326,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180054441,1.58488326,103480.0,103470.0,0.00304]
["bitfinex","BTCUSD",1750180054667,1.57111015,103480.0,103470.0,0.00304]
["bitfinex","BTCUSD",1750180055310,0.91204908,103480.0,103470.0,0.00304]
["bitfinex","BTCUSD",1750180055537,1.15016908,103480.0,103470.0,0.00304]
["bitfinex","BTCUSD",1750180055757,1.57059015,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1750180056190,1.57059015,103480.0,103470.0,0.00204]
["bitfinex","BTCUSD",1750180056685,1.57059015,103480.0,103460.0,0.1571721]
["bitfinex","BTCUSD",1750180056686,0.68577826,103470.0,103460.0,0.1571721]
["bitfinex","BTCUSD",1750180056909,0.78202002,103470.0,103460.0,0.1571721]
["bitfinex","BTCUSD",1750180057853,0.78202002,103470.0,103460.0,0.1601721]
["bitfinex","BTCUSD",1750180058326,1.12202002,103470.0,103460.0,0.15050025]
["bitfinex","BTCUSD",1750180059026,1.12202002,103470.0,103460.0,0.15350025]
["bitfinex","BTCUSD",1750180059239,0.70159895,103470.0,103460.0,0.15350025]
["bitfinex","BTCUSD",1750180059464,1.12202002,103470.0,103460.0,0.15350025]
["bitfinex","BTCUSD",1750180060151,1.14473288,103470.0,103460.0,0.15350025]
["bitfinex","BTCUSD",1750180060611,1.32685288,103470.0,103460.0,0.15350025]
["bitfinex","BTCUSD",1750180061049,1.14473288,103470.0,103460.0,0.15354025]
["bitfinex","BTCUSD",1750180061296,0.72431181,103470.0,103460.0,0.15354025]
["bitfinex","BTCUSD",1750180061532,1.32852002,103470.0,103460.0,0.15354025]
["bitfinex","BTCUSD",1750180061756,1.35912002,103470.0,103460.0,0.15054025]
["bitfinex","BTCUSD",1750180062197,0.93869895,103470.0,103460.0,0.15554025]
["bitfinex","BTCUSD",1750180062416,1.35912002,103470.0,103460.0,0.15554025]
["bitfinex","BTCUSD",1750180062914,0.69507895,103470.0,103460.0,0.15554025]
["bitfinex","BTCUSD",1750180063103,1.29758002,103470.0,103460.0,0.15554025]
["bitfinex","BTCUSD",1750180063328,1.29758002,103470.0,103460.0,0.15254025]
["bitfinex","BTCUSD",1750180063547,1.29758002,103470.0,103460.0,0.14754025]
["bitfinex","BTCUSD",1750180063772,1.32948002,103470.0,103460.0,0.15354025]
["bitfinex","BTCUSD",1750180063986,1.32948002,103470.0,103460.0,0.15254025]
["bitfinex","BTCUSD",1750180064475,1.32948002,103470.0,103460.0,0.15554025]
["bitfinex","BTCUSD",1750180065160,1.36008002,103470.0,103460.0,0.15554025]
["bitfinex","BTCUSD",1750180066748,1.09152002,103470.0,103460.0,0.15554025]
["bitfinex","BTCUSD",1750180066980,0.29919895,103470.0,103460.0,0.15554025]
["bitfinex","BTCUSD",1750180067204,0.44083719,103470.0,103460.0,0.15554025]
["bitfinex","BTCUSD",1750180067642,0.25883719,103470.0,103460.0,0.15554025]
["bitfinex","BTCUSD",1750180067861,0.25883719,103470.0,103460.0,0.21934025]
["bitfinex","BTCUSD",1750180068127,0.44079719,103470.0,103460.0,0.21934025]
["bitfinex","BTCUSD",1750180068856,0.44079719,103470.0,103460.0,0.18734025]
["bitfinex","BTCUSD",1750180069329,0.44079719,103470.0,103460.0,0.15554025]
["bitfinex","BTCUSD",1750180070033,0.44079719,103470.0,103460.0,0.15254025]
["bitfinex","BTCUSD",1750180070530,0.20295719,103470.0,103460.0,0.18264025]
["bitfinex","BTCUSD",1750180070762,0.44075719,103470.0,103460.0,0.21344025]
["bitfinex","BTCUSD",1750180070992,0.44075719,103470.0,103460.0,0.21744025]
["bitfinex","BTCUSD",1750180071220,0.20295719,103470.0,103460.0,0.18664025]
["bitfinex","BTCUSD",1750180071443,0.44071719,103470.0,103460.0,0.15454025]
["bitfinex","BTCUSD",1750180071685,0.95738002,103470.0,103460.0,0.15454025]
["bitfinex","BTCUSD",1750180071960,0.53695895,103470.0,103460.0,0.15454025]
["bitfinex","BTCUSD",1750180072876,0.56725895,103470.0,103460.0,0.15454025]
["bitfinex","BTCUSD",1750180073100,0.53695895,103470.0,103460.0,0.15454025]
["bitfinex","BTCUSD",1750180073611,0.20295719,103470.0,103460.0,0.21614025]
["bitfinex","BTCUSD",1750180073839,0.44063719,103470.0,103460.0,0.21614025]
["bitfinex","BTCUSD",1750180074730,0.45030154,103470.0,103460.0,0.21614025]
["bitfinex","BTCUSD",1750180074946,0.44063719,103470.0,103460.0,0.21614025]
["bitfinex","BTCUSD",1750180075647,0.19329274,103470.0,103460.0,0.21614025]
["bitfinex","BTCUSD",1750180075918,0.11013782,103490.0,103480.0,0.0730636]
["bitfinex","BTCUSD",1750180076141,0.30339367,103490.0,103480.0,0.8047429]
["bitfinex","BTCUSD",1750180076363,0.11013801,103490.0,103480.0,1.15199027]
["bitfinex","BTCUSD",1750180076591,0.31305616,103490.0,103480.0,0.0331]
["bitfinex","BTCUSD",1750180076820,0.1004759,103490.0,103480.0,1.07784806]
["bitfinex","BTCUSD",1750180077035,0.1004759,103490.0,103480.0,1.16823121]
["bitfinex","BTCUSD",1750180077268,0.085603,103520.0,103500.0,0.58454975]
["bitfinex","BTCUSD",1750180077499,0.11458215,103520.0,103510.0,0.80208197]
["bitfinex","BTCUSD",1750180077743,0.19324743,103540.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1750180077988,0.01931461,103540.0,103530.0,0.70887795]
["bitfinex","BTCUSD",1750180078218,0.48233996,103560.0,103550.0,0.0332]
["bitfinex","BTCUSD",1750180078219,0.22217345,103560.0,103550.0,0.0332]
["bitfinex","BTCUSD",1750180078458,0.21251787,103560.0,103550.0,0.0332]
["bitfinex","BTCUSD",1750180079192,0.21251787,103560.0,103550.0,0.67032907]
["bitfinex","BTCUSD",1750180079436,0.2221741,103560.0,103550.0,0.82672107]
["bitfinex","BTCUSD",1750180079744,0.21251787,103560.0,103550.0,0.61884937]
["bitfinex","BTCUSD",1750180080204,0.2220913,103560.0,103550.0,1.15482569]
["bitfinex","BTCUSD",1750180080425,0.23174716,103560.0,103550.0,0.71509113]
["bitfinex","BTCUSD",1750180080650,0.23174846,103560.0,103550.0,0.50263358]
["bitfinex","BTCUSD",1750180080890,0.21243693,103560.0,103550.0,9.182e-05]
["bitfinex","BTCUSD",1750180081109,0.70977738,103560.0,103550.0,0.00309182]
["bitfinex","BTCUSD",1750180081331,0.28935631,103560.0,103550.0,0.00309182]
["bitfinex","BTCUSD",1750180081578,0.52631631,103560.0,103550.0,0.00509182]
["bitfinex","BTCUSD",1750180081824,0.44939693,103560.0,103550.0,0.00509182]
["bitfinex","BTCUSD",1750180082086,0.62255807,103560.0,103550.0,0.00309182]
["bitfinex","BTCUSD",1750180082333,0.30867869,103560.0,103550.0,0.00309182]
["bitfinex","BTCUSD",1750180082574,0.39244732,103560.0,103550.0,0.00309182]
["bitfinex","BTCUSD",1750180083064,0.39236732,103560.0,103550.0,0.00309182]
["bitfinex","BTCUSD",1750180083294,0.21088732,103560.0,103550.0,0.00309182]
["bitfinex","BTCUSD",1750180083554,0.21088732,103560.0,103550.0,0.03379182]
["bitfinex","BTCUSD",1750180083781,0.21243637,103560.0,103550.0,0.32808444]
["bitfinex","BTCUSD",1750180084001,0.40357251,103560.0,103550.0,0.06379182]
["bitfinex","BTCUSD",1750180084227,0.39391684,103560.0,103550.0,0.07544899]
["bitfinex","BTCUSD",1750180084451,0.39391684,103560.0,103550.0,0.06879182]
["bitfinex","BTCUSD",1750180084712,0.20278042,103560.0,103550.0,1.05374108]
["bitfinex","BTCUSD",1750180084937,0.21254086,103570.0,103560.0,0.0318]
["bitfinex","BTCUSD",1750180085174,0.21250038,103580.0,103570.0,0.0318]
["bitfinex","BTCUSD",1750180085413,0.20284638,103580.0,103570.0,0.26756132]
["bitfinex","BTCUSD",1750180085664,0.24146293,103580.0,103570.0,0.26756132]
["bitfinex","BTCUSD",1750180085883,0.22215484,103580.0,103570.0,0.0648]
["bitfinex","BTCUSD",1750180086132,0.20274108,103580.0,103570.0,1.0082511]
["bitfinex","BTCUSD",1750180086363,0.21249303,103600.0,103580.0,0.21239574]
["bitfinex","BTCUSD",1750180086586,0.00965269,103590.0,103580.0,0.78156609]
["bitfinex","BTCUSD",1750180086811,0.20270186,103600.0,103590.0,0.28522857]
["bitfinex","BTCUSD",1750180087023,0.22200604,103600.0,103590.0,0.28522857]
["bitfinex","BTCUSD",1750180087295,0.22200604,103600.0,103590.0,0.28522838]
["bitfinex","BTCUSD",1750180087516,0.00965167,103600.0,103590.0,1.02634333]
["bitfinex","BTCUSD",1750180087736,0.22209244,103610.0,103590.0,1.08834352]
["bitfinex","BTCUSD",1750180087952,0.22209244,103610.0,103600.0,0.0624]
["bitfinex","BTCUSD",1750180088166,0.20326643,103610.0,103600.0,0.0624]
["bitfinex","BTCUSD",1750180089334,0.2129166,103610.0,103600.0,0.26751559]
["bitfinex","BTCUSD",1750180089553,0.2225678,103610.0,103600.0,0.69517599]
["bitfinex","BTCUSD",1750180089794,0.2225678,103610.0,103600.0,0.27475501]
["bitfinex","BTCUSD",1750180090015,0.21291754,103610.0,103600.0,0.0311]
["bitfinex","BTCUSD",1750180090230,0.20270269,103600.0,103590.0,0.3715]
["bitfinex","BTCUSD",1750180090462,0.20270195,103600.0,103590.0,0.57422226]
["bitfinex","BTCUSD",1750180090716,0.19361486,103610.0,103590.0,1.05730121]
["bitfinex","BTCUSD",1750180090717,0.22256911,103610.0,103590.0,1.05730121]
["bitfinex","BTCUSD",1750180090961,0.00047649,103610.0,103600.0,1.14328228]
["bitfinex","BTCUSD",1750180091197,0.00047649,103610.0,103600.0,1.33965026]
["bitfinex","BTCUSD",1750180091416,0.00047649,103610.0,103600.0,1.33665026]
["bitfinex","BTCUSD",1750180091650,0.00047649,103610.0,103600.0,1.33865026]
["bitfinex","BTCUSD",1750180091875,0.22205046,103640.0,103630.0,0.2554943]
["bitfinex","BTCUSD",1750180092126,0.21254449,103640.0,103630.0,0.45881275]
["bitfinex","BTCUSD",1750180092394,0.2221929,103640.0,103630.0,1.07222812]
["bitfinex","BTCUSD",1750180092632,0.21254449,103640.0,103630.0,0.68075524]
["bitfinex","BTCUSD",1750180092845,0.21254449,103640.0,103630.0,0.55505451]
["bitfinex","BTCUSD",1750180092846,0.23184177,103640.0,103630.0,0.55505451]
["bitfinex","BTCUSD",1750180093054,0.21254449,103640.0,103630.0,0.74804881]
["bitfinex","BTCUSD",1750180093267,0.22219272,103640.0,103630.0,0.78664644]
["bitfinex","BTCUSD",1750180093490,0.22206316,103640.0,103630.0,0.77699729]
["bitfinex","BTCUSD",1750180093724,0.00014291,103640.0,103630.0,1.20706742]
["bitfinex","BTCUSD",1750180093937,0.20276653,103640.0,103630.0,1.19741836]
["bitfinex","BTCUSD",1750180094152,0.23171146,103640.0,103630.0,0.75769852]
["bitfinex","BTCUSD",1750180094384,0.22206287,103640.0,103630.0,0.76734795]
["bitfinex","BTCUSD",1750180094601,0.23306278,103640.0,103630.0,0.78664635]
["bitfinex","BTCUSD",1750180094828,0.22706278,103640.0,103630.0,0.7962955]
["bitfinex","BTCUSD",1750180095129,0.03043888,103640.0,103630.0,1.20706742]
["bitfinex","BTCUSD",1750180095351,0.01114291,103640.0,103630.0,1.20706742]
["bitfinex","BTCUSD",1750180095585,0.01114291,103640.0,103630.0,1.22160827]
["bitfinex","BTCUSD",1750180096256,0.01114291,103640.0,103630.0,1.27160827]
["bitfinex","BTCUSD",1750180096702,0.01114291,103640.0,103630.0,1.69202934]
["bitfinex","BTCUSD",1750180096922,0.01114291,103640.0,103630.0,1.50264827]
["bitfinex","BTCUSD",1750180097586,0.01114291,103640.0,103630.0,1.53136331]
["bitfinex","BTCUSD",1750180098036,0.00964515,103670.0,103660.0,1.01439916]
["bitfinex","BTCUSD",1750180098277,0.22186299,103680.0,103670.0,0.20256573]
["bitfinex","BTCUSD",1750180098512,0.222006,103680.0,103670.0,0.21221144]
["bitfinex","BTCUSD",1750180098748,0.00978723,103680.0,103670.0,1.11061988]
["bitfinex","BTCUSD",1750180099002,0.21233296,103680.0,103670.0,1.15176522]
["bitfinex","BTCUSD",1750180099233,0.21233296,103680.0,103670.0,1.22312909]
["bitfinex","BTCUSD",1750180099461,0.21233296,103680.0,103670.0,0.81235336]
["bitfinex","BTCUSD",1750180099462,0.00014301,103680.0,103670.0,0.81235336]
["bitfinex","BTCUSD",1750180099685,0.20268855,103680.0,103670.0,0.80270802]
["bitfinex","BTCUSD",1750180099895,0.20268855,103680.0,103670.0,0.82399879]
["bitfinex","BTCUSD",1750180100131,0.01943173,103680.0,103670.0,0.82399879]
["bitfinex","BTCUSD",1750180100344,0.00978723,103680.0,103670.0,0.82199879]
["bitfinex","BTCUSD",1750180100566,0.22697737,103680.0,103670.0,1.22312909]
["bitfinex","BTCUSD",1750180100783,0.22697737,103680.0,103670.0,1.23777452]
["bitfinex","BTCUSD",1750180100998,0.01478723,103680.0,103670.0,0.82199879]
["bitfinex","BTCUSD",1750180101219,0.00514301,103680.0,103670.0,1.24241986]
["bitfinex","BTCUSD",1750180101471,0.00514301,103680.0,103670.0,1.25696071]
["bitfinex","BTCUSD",1750180101472,0.01014301,103680.0,103670.0,1.25696071]
["bitfinex","BTCUSD",1750180103242,0.01014301,103680.0,103670.0,0.83653964]
["bitfinex","BTCUSD",1750180103470,0.01014301,103680.0,103670.0,1.25696071]
["bitfinex","BTCUSD",1750180104854,0.01014301,103680.0,103670.0,0.83653964]
["bitfinex","BTCUSD",1750180105071,0.01014301,103680.0,103670.0,1.25696071]
["bitfinex","BTCUSD",1750180105293,0.01014301,103680.0,103670.0,1.30696071]
["bitfinex","BTCUSD",1750180106379,0.01014301,103680.0,103670.0,0.88653964]
["bitfinex","BTCUSD",1750180106636,0.01014301,103680.0,103670.0,0.83653964]
["bitfinex","BTCUSD",1750180106850,0.01014301,103680.0,103670.0,1.25696071]
["bitfinex","BTCUSD",1750180107065,0.01014301,103680.0,103670.0,0.7519167]
["bitfinex","BTCUSD",1750180107289,0.01978732,103680.0,103670.0,0.95188765]
["bitfinex","BTCUSD",1750180107507,0.01978742,103680.0,103670.0,0.95188765]
["bitfinex","BTCUSD",1750180107729,0.01014301,103680.0,103670.0,1.37230872]
["bitfinex","BTCUSD",1750180107990,0.01978732,103680.0,103670.0,1.37230872]
["bitfinex","BTCUSD",1750180108203,0.01014301,103680.0,103670.0,1.1916289]
["bitfinex","BTCUSD",1750180108417,0.01014301,103680.0,103670.0,1.38195424]
["bitfinex","BTCUSD",1750180108842,0.01014301,103680.0,103670.0,0.96153317]
["bitfinex","BTCUSD",1750180109331,0.01014301,103680.0,103670.0,1.38195424]
["bitfinex","BTCUSD",1750180109552,0.24162297,103680.0,103670.0,0.43624176]
["bitfinex","BTCUSD",1750180109778,0.22233388,103680.0,103670.0,0.53291984]
["bitfinex","BTCUSD",1750180110007,0.22233388,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1750180110215,0.2126892,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1750180110700,0.21222748,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750180110921,0.23151927,103670.0,103660.0,0.30847386]
["bitfinex","BTCUSD",1750180111145,0.22187328,103670.0,103660.0,0.62918021]
["bitfinex","BTCUSD",1750180111363,0.22187328,103670.0,103660.0,0.63882703]
["bitfinex","BTCUSD",1750180111585,0.21733407,103680.0,103660.0,0.6677664]
["bitfinex","BTCUSD",1750180111806,0.24114763,103670.0,103660.0,0.44588868]
["bitfinex","BTCUSD",1750180112029,0.23150239,103670.0,103660.0,0.64847395]
["bitfinex","BTCUSD",1750180112255,0.23150239,103670.0,103660.0,0.43624176]
["bitfinex","BTCUSD",1750180112256,0.22185705,103670.0,103660.0,0.43624176]
["bitfinex","BTCUSD",1750180112694,0.20456573,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1750180112910,0.002,103670.0,103660.0,1.12523176]
["bitfinex","BTCUSD",1750180113129,0.002,103670.0,103660.0,1.41127225]
["bitfinex","BTCUSD",1750180113355,0.002,103670.0,103660.0,0.89592788]
["bitfinex","BTCUSD",1750180113590,0.01164534,103670.0,103660.0,0.8847207]
["bitfinex","BTCUSD",1750180113806,0.2142107,103670.0,103660.0,0.86053358]
["bitfinex","BTCUSD",1750180114019,0.23350221,103670.0,103660.0,0.84168031]
["bitfinex","BTCUSD",1750180114238,0.23150221,103670.0,103660.0,0.84832676]
["bitfinex","BTCUSD",1750180114523,0.20268939,103680.0,103660.0,0.94447515]
["bitfinex","BTCUSD",1750180114736,0.01943173,103680.0,103670.0,0.32050972]
["bitfinex","BTCUSD",1750180114955,0.01943173,103680.0,103670.0,0.31809844]
["bitfinex","BTCUSD",1750180115165,0.01943164,103680.0,103670.0,0.73851951]
["bitfinex","BTCUSD",1750180115842,0.00978723,103680.0,103670.0,0.73851951]
["bitfinex","BTCUSD",1750180116055,0.01943164,103680.0,103670.0,0.86536873]
["bitfinex","BTCUSD",1750180116281,0.02907632,103680.0,103670.0,0.86536873]
["bitfinex","BTCUSD",1750180116488,0.02907632,103680.0,103670.0,0.44494766]
["bitfinex","BTCUSD",1750180116704,0.00014301,103680.0,103670.0,0.83766873]
["bitfinex","BTCUSD",1750180116926,0.00014301,103680.0,103670.0,1.80485003]
["bitfinex","BTCUSD",1750180117147,0.00014301,103680.0,103670.0,1.80685003]
["bitfinex","BTCUSD",1750180117361,0.00014301,103680.0,103670.0,1.38642896]
["bitfinex","BTCUSD",1750180117788,0.00014301,103680.0,103670.0,0.88908851]
["bitfinex","BTCUSD",1750180118009,0.00014301,103680.0,103670.0,1.43698958]
["bitfinex","BTCUSD",1750180118255,0.00014301,103680.0,103670.0,1.25450958]
["bitfinex","BTCUSD",1750180118475,0.01278742,103680.0,103670.0,0.98156851]
["bitfinex","BTCUSD",1750180118693,0.01278742,103680.0,103670.0,0.96702766]
["bitfinex","BTCUSD",1750180118908,0.02243192,103680.0,103670.0,0.69039844]
["bitfinex","BTCUSD",1750180119136,0.00978742,103680.0,103670.0,0.87087844]
["bitfinex","BTCUSD",1750180119360,0.02143201,103680.0,103670.0,0.65809844]
["bitfinex","BTCUSD",1750180119613,0.21217202,103690.0,103680.0,0.21219107]
["bitfinex","BTCUSD",1750180119835,0.21217202,103690.0,103680.0,0.21219116]
["bitfinex","BTCUSD",1750180120053,0.21217202,103690.0,103680.0,0.22183575]
["bitfinex","BTCUSD",1750180120266,0.21217202,103690.0,103680.0,0.21219116]
["bitfinex","BTCUSD",1750180120478,0.21217202,103690.0,103680.0,0.22183575]
["bitfinex","BTCUSD",1750180120944,0.01928723,103690.0,103680.0,0.23148016]
["bitfinex","BTCUSD",1750180121155,0.01928723,103690.0,103680.0,0.83464715]
["bitfinex","BTCUSD",1750180121156,0.00964329,103690.0,103680.0,0.83464715]
["bitfinex","BTCUSD",1750180121371,0.01164329,103690.0,103680.0,0.83464715]
["bitfinex","BTCUSD",1750180121587,0.02128677,103690.0,103680.0,0.83464715]
["bitfinex","BTCUSD",1750180121794,0.03093043,103690.0,103680.0,0.83464715]
["bitfinex","BTCUSD",1750180122301,0.002,103690.0,103680.0,0.86604715]
["bitfinex","BTCUSD",1750180122512,0.002,103690.0,103680.0,0.911788]
["bitfinex","BTCUSD",1750180122724,0.006,103690.0,103680.0,0.911788]
["bitfinex","BTCUSD",1750180123146,0.006,103690.0,103680.0,0.880588]
["bitfinex","BTCUSD",1750180123364,0.22781361,103690.0,103680.0,0.38298619]
["bitfinex","BTCUSD",1750180123629,0.22781361,103690.0,103680.0,0.39263087]
["bitfinex","BTCUSD",1750180123838,0.22781361,103690.0,103680.0,0.2025461]
["bitfinex","BTCUSD",1750180123839,0.23671966,103690.0,103680.0,0.2025461]
["bitfinex","BTCUSD",1750180124044,0.23671966,103690.0,103680.0,0.21219078]
["bitfinex","BTCUSD",1750180124261,0.03419328,103690.0,103680.0,0.83394675]
["bitfinex","BTCUSD",1750180124465,0.02454956,103690.0,103680.0,0.42317009]
["bitfinex","BTCUSD",1750180124668,0.02454956,103690.0,103680.0,0.84359116]
["bitfinex","BTCUSD",1750180125112,0.02454956,103690.0,103680.0,0.90749116]
["bitfinex","BTCUSD",1750180125113,0.006,103690.0,103680.0,0.90749116]
["bitfinex","BTCUSD",1750180125529,0.006,103690.0,103680.0,0.87489116]
["bitfinex","BTCUSD",1750180125734,0.006,103690.0,103680.0,0.92173201]
["bitfinex","BTCUSD",1750180126176,0.23958343,103710.0,103700.0,0.22179279]
["bitfinex","BTCUSD",1750180126389,0.24848764,103710.0,103700.0,0.23143534]
["bitfinex","BTCUSD",1750180126595,0.23884612,103710.0,103690.0,1.19581757]
["bitfinex","BTCUSD",1750180126804,0.01928528,103700.0,103690.0,0.93406119]
["bitfinex","BTCUSD",1750180127011,0.02819062,103700.0,103690.0,0.9533487]
["bitfinex","BTCUSD",1750180127223,0.02819728,103700.0,103690.0,0.9533487]
["bitfinex","BTCUSD",1750180127482,0.0378401,103700.0,103690.0,0.9533487]
["bitfinex","BTCUSD",1750180127684,0.04748302,103700.0,103690.0,0.9533487]
["bitfinex","BTCUSD",1750180127905,0.04748302,103700.0,103690.0,0.73010522]
["bitfinex","BTCUSD",1750180127906,0.24999006,103700.0,103690.0,0.73010522]
["bitfinex","BTCUSD",1750180128117,0.22106224,103700.0,103690.0,0.63875168]
["bitfinex","BTCUSD",1750180128326,0.21141932,103700.0,103690.0,0.81911168]
["bitfinex","BTCUSD",1750180128541,0.20577631,103700.0,103690.0,0.80948439]
["bitfinex","BTCUSD",1750180128751,0.24288803,103700.0,103690.0,0.81912833]
["bitfinex","BTCUSD",1750180128955,0.24488826,103700.0,103690.0,0.62624589]
["bitfinex","BTCUSD",1750180129168,0.24488826,103700.0,103690.0,0.91397088]
["bitfinex","BTCUSD",1750180129382,0.2367046,103700.0,103690.0,0.93325839]
["bitfinex","BTCUSD",1750180129596,0.2463477,103700.0,103690.0,0.91397088]
["bitfinex","BTCUSD",1750180129805,0.22706233,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1750180130086,0.24488932,103700.0,103690.0,0.71320263]
["bitfinex","BTCUSD",1750180130289,0.24488932,103700.0,103690.0,0.52032]
["bitfinex","BTCUSD",1750180130495,0.22706314,103700.0,103690.0,0.52032]
["bitfinex","BTCUSD",1750180130946,0.22706314,103700.0,103690.0,0.52996413]
["bitfinex","BTCUSD",1750180131157,0.22706314,103700.0,103690.0,0.52032]
["bitfinex","BTCUSD",1750180131426,0.23524195,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1750180131625,0.0192889,103680.0,103670.0,0.63877606]
["bitfinex","BTCUSD",1750180131834,0.00964431,103680.0,103670.0,0.91533782]
["bitfinex","BTCUSD",1750180132042,0.01928881,103680.0,103670.0,0.91533782]
["bitfinex","BTCUSD",1750180132252,0.00964431,103680.0,103670.0,1.01148704]
["bitfinex","BTCUSD",1750180132459,0.01928881,103680.0,103670.0,1.01148704]
["bitfinex","BTCUSD",1750180132675,0.0289334,103680.0,103670.0,1.01148704]
["bitfinex","BTCUSD",1750180132884,0.2314795,103680.0,103670.0,0.8215217]
["bitfinex","BTCUSD",1750180133095,0.22383463,103680.0,103670.0,0.84081265]
["bitfinex","BTCUSD",1750180133309,0.22383463,103680.0,103670.0,1.03073799]
["bitfinex","BTCUSD",1750180133514,0.22383463,103680.0,103670.0,0.83116722]
["bitfinex","BTCUSD",1750180133726,0.002,103680.0,103670.0,1.02109256]
["bitfinex","BTCUSD",1750180134008,0.002,103680.0,103670.0,1.44151363]
["bitfinex","BTCUSD",1750180134246,0.002,103680.0,103670.0,1.00747318]
["bitfinex","BTCUSD",1750180134481,0.19007998,103700.0,103680.0,0.55219087]
["bitfinex","BTCUSD",1750180134704,0.2218158,103690.0,103680.0,0.63869541]
["bitfinex","BTCUSD",1750180134926,0.23145928,103690.0,103680.0,0.64834019]
["bitfinex","BTCUSD",1750180135173,0.22181505,103690.0,103680.0,0.65798478]
["bitfinex","BTCUSD",1750180135397,0.23145899,103690.0,103680.0,0.66762937]
["bitfinex","BTCUSD",1750180135630,0.22181505,103690.0,103680.0,0.65798478]
["bitfinex","BTCUSD",1750180135862,0.2314589,103690.0,103680.0,0.74458195]
["bitfinex","BTCUSD",1750180136098,0.23145945,103690.0,103680.0,0.74458195]
["bitfinex","BTCUSD",1750180136338,0.23145945,103690.0,103680.0,0.73493717]
["bitfinex","BTCUSD",1750180136556,0.23145945,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1750180136789,0.21217213,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1750180137014,0.21217213,103690.0,103680.0,0.35264496]
["bitfinex","BTCUSD",1750180137244,0.21217213,103690.0,103680.0,0.53590123]
["bitfinex","BTCUSD",1750180137472,0.21217213,103690.0,103680.0,0.5425461]
["bitfinex","BTCUSD",1750180137742,0.21217213,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1750180137974,0.20452828,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1750180138432,0.19488425,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1750180139422,0.20452819,103690.0,103680.0,0.55219116]
["bitfinex","BTCUSD",1750180139657,0.21417185,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1750180140415,0.01929058,103670.0,103660.0,0.21222587]
["bitfinex","BTCUSD",1750180140651,0.21221033,103670.0,103660.0,0.63896409]
["bitfinex","BTCUSD",1750180140910,0.24251154,103670.0,103660.0,0.00014301]
["bitfinex","BTCUSD",1750180141153,0.3717533,103670.0,103660.0,0.00014301]
["bitfinex","BTCUSD",1750180141662,0.51027154,103670.0,103660.0,0.00014301]
["bitfinex","BTCUSD",1750180141884,0.1929943,103630.0,103610.0,0.05]
["bitfinex","BTCUSD",1750180142151,0.19301293,103620.0,103600.0,0.22445019]
["bitfinex","BTCUSD",1750180142394,0.21231412,103620.0,103610.0,0.09638467]
["bitfinex","BTCUSD",1750180142628,0.66828526,103620.0,103610.0,0.09638467]
["bitfinex","BTCUSD",1750180142864,0.69593519,103620.0,103610.0,0.09638467]
["bitfinex","BTCUSD",1750180143086,0.27551412,103620.0,103610.0,0.09638467]
["bitfinex","BTCUSD",1750180143326,0.69593519,103620.0,103610.0,0.00014291]
["bitfinex","BTCUSD",1750180144066,0.72428366,103620.0,103610.0,0.00014291]
["bitfinex","BTCUSD",1750180144535,0.72428366,103620.0,103610.0,0.00914291]
["bitfinex","BTCUSD",1750180145024,0.72428366,103620.0,103610.0,0.00614291]
["bitfinex","BTCUSD",1750180145299,0.30386259,103620.0,103610.0,0.01714291]
["bitfinex","BTCUSD",1750180145569,0.30386259,103620.0,103610.0,0.00614291]
["bitfinex","BTCUSD",1750180145775,0.82052542,103620.0,103610.0,0.00614291]
["bitfinex","BTCUSD",1750180145986,0.40010435,103620.0,103610.0,0.00614291]
["bitfinex","BTCUSD",1750180146196,0.23101195,103620.0,103610.0,0.00614291]
["bitfinex","BTCUSD",1750180146410,0.24066222,103620.0,103610.0,0.08306229]
["bitfinex","BTCUSD",1750180146739,0.24066222,103620.0,103610.0,0.00614291]
["bitfinex","BTCUSD",1750180146890,0.24066222,103620.0,103610.0,0.01514291]
["bitfinex","BTCUSD",1750180148129,0.21231375,103620.0,103610.0,0.01514291]
["bitfinex","BTCUSD",1750180148769,0.22196402,103620.0,103610.0,0.02479439]
["bitfinex","BTCUSD",1750180148992,0.21231375,103620.0,103610.0,0.01514291]
["bitfinex","BTCUSD",1750180149222,1.03583482,103620.0,103610.0,0.01514291]
["bitfinex","BTCUSD",1750180149434,0.71165551,103620.0,103610.0,0.01514291]
["bitfinex","BTCUSD",1750180149645,0.61347124,103620.0,103610.0,0.01514291]
["bitfinex","BTCUSD",1750180149871,0.83875375,103620.0,103610.0,0.01514291]
["bitfinex","BTCUSD",1750180150084,0.80615375,103620.0,103610.0,0.11514291]
["bitfinex","BTCUSD",1750180150758,0.83625375,103620.0,103610.0,0.11514291]
["bitfinex","BTCUSD",1750180152907,1.25667482,103620.0,103610.0,0.11514291]
["bitfinex","BTCUSD",1750180153177,1.28847482,103620.0,103610.0,0.11514291]
["bitfinex","BTCUSD",1750180153615,1.38471658,103620.0,103610.0,0.11514291]
["bitfinex","BTCUSD",1750180155379,1.38471658,103620.0,103610.0,0.10548477]
["bitfinex","BTCUSD",1750180155601,1.38471658,103620.0,103610.0,0.09582663]
["bitfinex","BTCUSD",1750180156030,1.38471658,103620.0,103610.0,0.09316849]
["bitfinex","BTCUSD",1750180156247,1.38471658,103620.0,103610.0,0.08051035]
["bitfinex","BTCUSD",1750180156460,1.41316366,103620.0,103610.0,0.08551035]
["bitfinex","BTCUSD",1750180156678,1.41316366,103620.0,103610.0,0.07585221]
["bitfinex","BTCUSD",1750180156912,1.41316366,103620.0,103610.0,0.07185221]
["bitfinex","BTCUSD",1750180157116,1.41316366,103620.0,103610.0,0.06219407]
["bitfinex","BTCUSD",1750180157538,1.41316366,103620.0,103610.0,0.05253593]
["bitfinex","BTCUSD",1750180157977,1.41316366,103620.0,103610.0,0.04287779]
["bitfinex","BTCUSD",1750180158205,1.22032366,103620.0,103610.0,0.04287779]
["bitfinex","BTCUSD",1750180158417,0.99230259,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180158635,1.44831373,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180158845,1.41276366,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180159316,1.15932366,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180159545,1.41276366,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180159766,0.99234259,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180159981,1.41276366,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180160421,0.79990259,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180160655,1.41264366,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180161189,0.99222259,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180161424,1.41264366,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180161643,1.19487373,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180161862,1.41276366,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180162572,1.41272366,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180162786,1.15932366,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180162998,1.41272366,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180163444,1.12752366,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180163665,0.30855551,103620.0,103610.0,0.04387779]
["bitfinex","BTCUSD",1750180163887,0.2219643,103620.0,103610.0,0.3234803]
["bitfinex","BTCUSD",1750180164108,0.0096498,103620.0,103610.0,0.40738205]
["bitfinex","BTCUSD",1750180164326,0.01929821,103630.0,103620.0,0.24391357]
["bitfinex","BTCUSD",1750180164545,0.01929821,103630.0,103620.0,0.27691357]
["bitfinex","BTCUSD",1750180164546,0.42419146,103630.0,103620.0,0.27691357]
["bitfinex","BTCUSD",1750180164770,0.42419146,103630.0,103620.0,0.28656365]
["bitfinex","BTCUSD",1750180164984,0.20224915,103630.0,103620.0,0.80462573]
["bitfinex","BTCUSD",1750180165204,0.00964887,103630.0,103620.0,0.89977495]
["bitfinex","BTCUSD",1750180165412,0.00964887,103630.0,103620.0,0.80362573]
["bitfinex","BTCUSD",1750180165859,0.21228905,103640.0,103630.0,0.28694259]
["bitfinex","BTCUSD",1750180166119,0.22193783,103640.0,103630.0,0.28694259]
["bitfinex","BTCUSD",1750180166335,0.40472942,103640.0,103630.0,0.065]
["bitfinex","BTCUSD",1750180166548,0.40472942,103640.0,103630.0,0.27729353]
["bitfinex","BTCUSD",1750180166993,0.39508073,103640.0,103630.0,0.065]
["bitfinex","BTCUSD",1750180167206,0.41433754,103640.0,103630.0,0.28694241]
["bitfinex","BTCUSD",1750180167433,0.22126493,103640.0,103630.0,0.28694232]
["bitfinex","BTCUSD",1750180167652,0.23156939,103640.0,103630.0,0.26764392]
["bitfinex","BTCUSD",1750180167864,0.39494446,103640.0,103630.0,0.065]
["bitfinex","BTCUSD",1750180168080,0.39494446,103640.0,103630.0,0.033]
["bitfinex","BTCUSD",1750180168302,0.01929709,103640.0,103630.0,0.26459184]
["bitfinex","BTCUSD",1750180168519,0.01929542,103650.0,103640.0,0.24437287]
["bitfinex","BTCUSD",1750180168749,0.02818469,103660.0,103640.0,0.71489029]
["bitfinex","BTCUSD",1750180168959,0.05712349,103660.0,103640.0,0.29446856]
["bitfinex","BTCUSD",1750180169198,0.02818469,103660.0,103650.0,0.2122523]
["bitfinex","BTCUSD",1750180169448,0.02818469,103660.0,103650.0,0.43470821]
["bitfinex","BTCUSD",1750180169713,0.02818469,103660.0,103650.0,0.88612928]
["bitfinex","BTCUSD",1750180169946,0.02818469,103660.0,103650.0,0.45454038]
["bitfinex","BTCUSD",1750180170157,0.02818469,103660.0,103650.0,0.38878883]
["bitfinex","BTCUSD",1750180170375,0.0283276,103660.0,103650.0,0.38878883]
["bitfinex","BTCUSD",1750180170800,0.03797368,103660.0,103650.0,0.38878883]
["bitfinex","BTCUSD",1750180171311,0.0283276,103660.0,103650.0,0.38878883]
["bitfinex","BTCUSD",1750180171559,0.0283276,103660.0,103650.0,0.8092099]
["bitfinex","BTCUSD",1750180171807,0.0283276,103660.0,103650.0,0.38878883]
["bitfinex","BTCUSD",1750180172261,0.0283276,103660.0,103650.0,0.82375075]
["bitfinex","BTCUSD",1750180172471,0.0323276,103660.0,103650.0,0.8654287]
["bitfinex","BTCUSD",1750180173128,0.0323276,103660.0,103650.0,1.28234808]
["bitfinex","BTCUSD",1750180173612,0.0403276,103660.0,103650.0,1.28234808]
["bitfinex","BTCUSD",1750180175495,0.0403276,103660.0,103650.0,1.47414808]
["bitfinex","BTCUSD",1750180175934,0.0403276,103660.0,103650.0,1.2054287]
["bitfinex","BTCUSD",1750180176158,0.0403276,103660.0,103650.0,1.16375075]
["bitfinex","BTCUSD",1750180176439,0.0403276,103660.0,103650.0,0.40332968]
["bitfinex","BTCUSD",1750180176440,0.04997377,103660.0,103650.0,0.40332968]
["bitfinex","BTCUSD",1750180176661,0.04997377,103660.0,103650.0,0.37232968]
["bitfinex","BTCUSD",1750180176662,0.04997368,103660.0,103650.0,0.37232968]
["bitfinex","BTCUSD",1750180176878,0.05962004,103660.0,103650.0,0.37232968]
["bitfinex","BTCUSD",1750180177323,0.06926659,103660.0,103650.0,0.34814163]
["bitfinex","BTCUSD",1750180177543,0.08856014,103660.0,103650.0,0.32778883]
["bitfinex","BTCUSD",1750180177981,0.06926659,103660.0,103650.0,0.33743612]
["bitfinex","BTCUSD",1750180178198,0.07891332,103660.0,103650.0,0.33743612]
["bitfinex","BTCUSD",1750180178413,0.05726659,103660.0,103650.0,0.33743612]
["bitfinex","BTCUSD",1750180178669,0.2714986,103660.0,103650.0,0.32778892]
["bitfinex","BTCUSD",1750180178928,0.2774986,103660.0,103650.0,0.28919882]
["bitfinex","BTCUSD",1750180179152,0.2774986,103660.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750180179153,0.02894419,103640.0,103630.0,0.24359232]
["bitfinex","BTCUSD",1750180179405,0.01929597,103640.0,103630.0,0.33983408]
["bitfinex","BTCUSD",1750180179654,0.02894419,103640.0,103630.0,0.3278335]
["bitfinex","BTCUSD",1750180179889,0.0385925,103640.0,103630.0,0.3278335]
["bitfinex","BTCUSD",1750180180132,0.00964794,103640.0,103630.0,0.3278335]
["bitfinex","BTCUSD",1750180180624,0.03859297,103640.0,103630.0,0.3278335]
["bitfinex","BTCUSD",1750180180880,0.01929821,103630.0,103620.0,0.23536292]
["bitfinex","BTCUSD",1750180181124,0.01929821,103630.0,103620.0,0.28925469]
["bitfinex","BTCUSD",1750180181125,0.03859716,103630.0,103620.0,0.28925469]
["bitfinex","BTCUSD",1750180181368,0.00964999,103620.0,103610.0,0.28071185]
["bitfinex","BTCUSD",1750180181607,0.00964999,103620.0,103610.0,0.72660453]
["bitfinex","BTCUSD",1750180181951,0.01930017,103620.0,103610.0,0.72660453]
["bitfinex","BTCUSD",1750180182168,0.0096498,103620.0,103610.0,0.72660397]
["bitfinex","BTCUSD",1750180182423,0.0289481,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750180182655,0.48915211,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1750180182879,0.47964581,103630.0,103620.0,0.22196411]
["bitfinex","BTCUSD",1750180183117,0.46999638,103630.0,103620.0,0.20266348]
["bitfinex","BTCUSD",1750180183328,0.46999638,103630.0,103620.0,0.22196412]
["bitfinex","BTCUSD",1750180183560,0.46987638,103630.0,103620.0,0.21231394]
["bitfinex","BTCUSD",1750180183776,0.46987638,103630.0,103620.0,0.24126447]
["bitfinex","BTCUSD",1750180183777,0.21643638,103630.0,103620.0,0.24126447]
["bitfinex","BTCUSD",1750180184003,0.25754285,103630.0,103620.0,0.24130447]
["bitfinex","BTCUSD",1750180184270,0.00414285,103630.0,103620.0,0.23165457]
["bitfinex","BTCUSD",1750180184505,0.00014285,103630.0,103620.0,0.79047485]
["bitfinex","BTCUSD",1750180184740,0.00014285,103630.0,103620.0,0.82066739]
["bitfinex","BTCUSD",1750180184965,0.00214285,103630.0,103620.0,1.01150739]
["bitfinex","BTCUSD",1750180185201,0.00214285,103630.0,103620.0,1.01154739]
["bitfinex","BTCUSD",1750180185433,0.00214285,103630.0,103620.0,1.02608824]
["bitfinex","BTCUSD",1750180185656,0.00214285,103630.0,103620.0,1.12223746]
["bitfinex","BTCUSD",1750180186338,0.00214285,103630.0,103620.0,1.46223746]
["bitfinex","BTCUSD",1750180186599,0.00214285,103630.0,103620.0,1.32139746]
["bitfinex","BTCUSD",1750180186830,0.00214285,103630.0,103620.0,1.51243746]
["bitfinex","BTCUSD",1750180187066,0.02818469,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750180187313,0.02818469,103660.0,103650.0,1.03477781]
["bitfinex","BTCUSD",1750180187525,0.02818469,103660.0,103650.0,1.04931866]
["bitfinex","BTCUSD",1750180187734,0.02818469,103660.0,103650.0,1.38931866]
["bitfinex","BTCUSD",1750180188181,0.02818469,103660.0,103650.0,1.43931866]
["bitfinex","BTCUSD",1750180188408,0.02818469,103660.0,103650.0,1.48931866]
["bitfinex","BTCUSD",1750180188617,0.02818469,103660.0,103650.0,1.29831866]
["bitfinex","BTCUSD",1750180188825,0.02818469,103660.0,103650.0,1.48931866]
["bitfinex","BTCUSD",1750180189477,0.03418469,103660.0,103650.0,1.48931866]
["bitfinex","BTCUSD",1750180189899,0.03618469,103660.0,103650.0,1.48931866]
["bitfinex","BTCUSD",1750180190942,0.03618469,103660.0,103650.0,1.50890038]
["bitfinex","BTCUSD",1750180191354,0.03018469,103660.0,103650.0,1.45890038]
["bitfinex","BTCUSD",1750180191565,0.03218469,103660.0,103650.0,1.50890038]
["bitfinex","BTCUSD",1750180191751,0.03218469,103660.0,103650.0,1.45890038]
["bitfinex","BTCUSD",1750180191982,0.03218469,103660.0,103650.0,1.50890038]
["bitfinex","BTCUSD",1750180192656,0.03018469,103660.0,103650.0,1.50890038]
["bitfinex","BTCUSD",1750180192892,0.03118469,103660.0,103650.0,1.50894038]
["bitfinex","BTCUSD",1750180193096,0.0284495,103660.0,103650.0,1.50894038]
["bitfinex","BTCUSD",1750180193334,0.0274495,103660.0,103650.0,1.50894038]
["bitfinex","BTCUSD",1750180193569,0.0314,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1750180193805,0.1085092,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1750180194263,0.01626649,103730.0,103720.0,0.73841257]
["bitfinex","BTCUSD",1750180194515,0.01626649,103730.0,103720.0,0.3179915]
["bitfinex","BTCUSD",1750180195370,0.02590606,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1750180195589,0.06634572,103730.0,103720.0,0.22474974]
["bitfinex","BTCUSD",1750180195801,0.04706649,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1750180196018,0.01826649,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1750180196440,0.01626649,103730.0,103720.0,0.25768732]
["bitfinex","BTCUSD",1750180196648,0.01626649,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1750180196882,0.01626649,103730.0,103720.0,0.22178974]
["bitfinex","BTCUSD",1750180197296,0.01626649,103730.0,103720.0,0.22262274]
["bitfinex","BTCUSD",1750180197508,0.01626649,103730.0,103720.0,0.22362274]
["bitfinex","BTCUSD",1750180197717,0.86611387,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1750180197718,1.12880973,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1750180197927,0.01927775,103740.0,103730.0,0.22172854]
["bitfinex","BTCUSD",1750180198187,0.01927766,103740.0,103730.0,0.2313683]
["bitfinex","BTCUSD",1750180198391,1.26463673,103750.0,103740.0,0.20242914]
["bitfinex","BTCUSD",1750180198601,1.38477714,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1750180199024,0.95471817,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1750180199465,0.95471817,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1750180199466,0.39350879,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1750180199674,0.47506468,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750180199878,0.4750645,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750180200085,0.46542669,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750180200324,0.42258879,103750.0,103740.0,0.22470699]
["bitfinex","BTCUSD",1750180200537,0.3699465,103750.0,103740.0,0.22470699]
["bitfinex","BTCUSD",1750180200763,0.00014311,103750.0,103740.0,0.26838647]
["bitfinex","BTCUSD",1750180200975,0.00014311,103750.0,103740.0,0.22470699]
["bitfinex","BTCUSD",1750180201221,0.00978092,103750.0,103740.0,0.22470699]
["bitfinex","BTCUSD",1750180201441,0.00014311,103750.0,103740.0,0.22474699]
["bitfinex","BTCUSD",1750180201655,0.00014311,103750.0,103740.0,0.64516806]
["bitfinex","BTCUSD",1750180201868,0.00014311,103750.0,103740.0,0.41713797]
["bitfinex","BTCUSD",1750180202096,0.00014311,103750.0,103740.0,0.35248875]
["bitfinex","BTCUSD",1750180202302,0.00014311,103750.0,103740.0,0.35648875]
["bitfinex","BTCUSD",1750180202725,0.00014311,103750.0,103740.0,0.35348875]
["bitfinex","BTCUSD",1750180202939,0.6213485,103770.0,103760.0,0.22166462]
["bitfinex","BTCUSD",1750180203154,0.34963595,103770.0,103760.0,0.23130159]
["bitfinex","BTCUSD",1750180203379,0.57127911,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1750180203594,0.57127911,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750180203815,1.04686423,103770.0,103760.0,0.20239012]
["bitfinex","BTCUSD",1750180204024,1.02759169,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750180204446,1.04777158,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750180204935,1.04777158,103770.0,103750.0,0.23199576]
["bitfinex","BTCUSD",1750180204936,0.07363706,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1750180205152,0.65870415,103770.0,103750.0,0.22168487]
["bitfinex","BTCUSD",1750180205364,0.26963375,103760.0,103750.0,0.21204716]
["bitfinex","BTCUSD",1750180205578,1.12374258,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1750180205793,1.12374258,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750180205794,0.31203612,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750180206007,0.64523688,103780.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750180206008,0.28218,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750180206218,0.44279535,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1750180206429,0.09032328,103780.0,103770.0,0.23127931]
["bitfinex","BTCUSD",1750180206647,0.2891583,103780.0,103770.0,0.23127931]
["bitfinex","BTCUSD",1750180206859,0.3084288,103780.0,103770.0,0.23127931]
["bitfinex","BTCUSD",1750180207068,0.02940337,103780.0,103770.0,0.24091581]
["bitfinex","BTCUSD",1750180207259,0.61952337,103780.0,103770.0,0.24491581]
["bitfinex","BTCUSD",1750180207502,0.84098489,103780.0,103770.0,0.22564345]
["bitfinex","BTCUSD",1750180207716,0.84098489,103780.0,103770.0,0.24495581]
["bitfinex","BTCUSD",1750180207717,0.26956835,103780.0,103770.0,0.24495581]
["bitfinex","BTCUSD",1750180207948,0.28883885,103780.0,103770.0,0.2449559]
["bitfinex","BTCUSD",1750180208163,0.27920346,103780.0,103770.0,0.24495534]
["bitfinex","BTCUSD",1750180208381,0.27920328,103780.0,103770.0,0.24495534]
["bitfinex","BTCUSD",1750180208592,0.27908328,103780.0,103770.0,0.24595534]
["bitfinex","BTCUSD",1750180209022,0.27908328,103780.0,103770.0,0.24495534]
["bitfinex","BTCUSD",1750180209235,0.30798945,103780.0,103770.0,0.20241044]
["bitfinex","BTCUSD",1750180209421,0.28871839,103780.0,103770.0,0.24031884]
["bitfinex","BTCUSD",1750180209656,0.28871839,103780.0,103770.0,0.21141044]
["bitfinex","BTCUSD",1750180209657,0.51034037,103780.0,103770.0,0.21141044]
["bitfinex","BTCUSD",1750180209873,0.49107033,103780.0,103770.0,0.20177393]
["bitfinex","BTCUSD",1750180210082,0.55377033,103780.0,103770.0,0.20177393]
["bitfinex","BTCUSD",1750180210302,0.55377033,103780.0,103770.0,0.21141044]
["bitfinex","BTCUSD",1750180210517,0.55377033,103780.0,103770.0,0.21141062]
["bitfinex","BTCUSD",1750180210738,0.28871885,103780.0,103770.0,0.23068336]
["bitfinex","BTCUSD",1750180210977,0.28871885,103780.0,103770.0,0.2403194]
["bitfinex","BTCUSD",1750180211181,0.28871885,103780.0,103770.0,0.23068336]
["bitfinex","BTCUSD",1750180211395,0.29835433,103780.0,103770.0,0.23068345]
["bitfinex","BTCUSD",1750180211611,0.50070526,103780.0,103770.0,0.23068354]
["bitfinex","BTCUSD",1750180211834,0.50070591,103780.0,103770.0,0.22104722]
["bitfinex","BTCUSD",1750180212102,0.28871885,103780.0,103770.0,0.24031976]
["bitfinex","BTCUSD",1750180212396,0.23175513,103780.0,103770.0,0.00904]
["bitfinex","BTCUSD",1750180212619,1.39859796,103780.0,103770.0,0.00904]
["bitfinex","BTCUSD",1750180213113,1.42512225,103780.0,103770.0,0.00904]
["bitfinex","BTCUSD",1750180213331,1.39859796,103780.0,103770.0,0.00904]
["bitfinex","BTCUSD",1750180214044,1.4251255,103780.0,103770.0,0.00904]
["bitfinex","BTCUSD",1750180214264,1.00470443,103780.0,103770.0,0.00904]
["bitfinex","BTCUSD",1750180214480,1.4251255,103780.0,103770.0,0.00904]
["bitfinex","BTCUSD",1750180214923,1.4251255,103780.0,103770.0,0.00604]
["bitfinex","BTCUSD",1750180215353,1.44781857,103780.0,103770.0,0.00104]
["bitfinex","BTCUSD",1750180215574,1.44783789,103780.0,103770.0,0.00304]
["bitfinex","BTCUSD",1750180215795,0.21204752,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1750180216017,1.05721527,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1750180216265,1.03953035,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1750180216506,1.03453035,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1750180216736,1.07004042,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1750180216967,1.03449035,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1750180217197,1.4011268,103750.0,103740.0,0.00604]
["bitfinex","BTCUSD",1750180217452,1.42386414,103750.0,103740.0,0.00604]
["bitfinex","BTCUSD",1750180218148,1.17598414,103750.0,103740.0,0.00604]
["bitfinex","BTCUSD",1750180218388,1.42162414,103750.0,103740.0,0.00604]
["bitfinex","BTCUSD",1750180219093,0.72306307,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1750180219321,0.93822307,103750.0,103740.0,0.00304]
["bitfinex","BTCUSD",1750180219821,0.93823913,103750.0,103740.0,0.00304]
["bitfinex","BTCUSD",1750180220049,0.69267913,103750.0,103740.0,0.00304]
["bitfinex","BTCUSD",1750180220279,0.25643737,103750.0,103740.0,0.19582966]
["bitfinex","BTCUSD",1750180220503,0.46717115,103750.0,103740.0,0.7356095]
["bitfinex","BTCUSD",1750180220727,0.07832152,103750.0,103740.0,0.33446683]
["bitfinex","BTCUSD",1750180220966,0.02891416,103750.0,103740.0,0.38694467]
["bitfinex","BTCUSD",1750180221215,0.02669442,103760.0,103750.0,0.26412341]
["bitfinex","BTCUSD",1750180221448,0.01927403,103760.0,103750.0,0.71714448]
["bitfinex","BTCUSD",1750180221669,0.05560852,103770.0,103760.0,0.24482746]
["bitfinex","BTCUSD",1750180221903,0.0474454,103770.0,103760.0,0.29670168]
["bitfinex","BTCUSD",1750180222139,0.00889975,103770.0,103760.0,0.71712275]
["bitfinex","BTCUSD",1750180222382,0.47564308,103780.0,103770.0,0.21200667]
["bitfinex","BTCUSD",1750180222616,0.24184599,103780.0,103770.0,0.26387884]
["bitfinex","BTCUSD",1750180223067,0.03633511,103780.0,103770.0,0.26387884]
["bitfinex","BTCUSD",1750180223302,0.24015701,103780.0,103770.0,0.2847428]
["bitfinex","BTCUSD",1750180223543,0.2675924,103780.0,103770.0,0.29437884]
["bitfinex","BTCUSD",1750180223809,0.26759314,103780.0,103770.0,0.29437884]
["bitfinex","BTCUSD",1750180224056,0.26759314,103780.0,103770.0,0.26547044]
["bitfinex","BTCUSD",1750180224057,0.42068199,103780.0,103770.0,0.26547044]
["bitfinex","BTCUSD",1750180224290,0.41104678,103780.0,103770.0,0.25428326]
["bitfinex","BTCUSD",1750180224525,0.22488678,103780.0,103770.0,0.26391939]
["bitfinex","BTCUSD",1750180224739,0.22760664,103780.0,103770.0,0.30405543]
["bitfinex","BTCUSD",1750180224967,0.19870753,103780.0,103770.0,0.30405543]
["bitfinex","BTCUSD",1750180225426,0.01290753,103780.0,103770.0,0.30405543]
["bitfinex","BTCUSD",1750180225919,0.01390753,103780.0,103770.0,0.30405543]
["bitfinex","BTCUSD",1750180226135,0.01390753,103780.0,103770.0,0.7244765]
["bitfinex","BTCUSD",1750180226367,0.01390753,103780.0,103770.0,0.30405543]
["bitfinex","BTCUSD",1750180226801,0.00990753,103780.0,103770.0,0.30405543]
["bitfinex","BTCUSD",1750180227036,0.01790753,103780.0,103770.0,0.30405543]
["bitfinex","BTCUSD",1750180227284,0.02290753,103780.0,103770.0,0.30405543]
["bitfinex","BTCUSD",1750180227499,0.02290753,103780.0,103770.0,0.40020465]
["bitfinex","BTCUSD",1750180227747,0.02290374,103780.0,103770.0,1.10194748]
["bitfinex","BTCUSD",1750180227996,0.014,103780.0,103770.0,1.45648833]
["bitfinex","BTCUSD",1750180228209,0.014,103780.0,103770.0,1.48328547]
["bitfinex","BTCUSD",1750180228639,0.014,103780.0,103770.0,1.50648833]
["bitfinex","BTCUSD",1750180228864,0.01332,103780.0,103770.0,1.50648833]
["bitfinex","BTCUSD",1750180229091,0.00832,103780.0,103770.0,1.53328547]
["bitfinex","BTCUSD",1750180229328,0.01890212,103800.0,103790.0,0.29944102]
["bitfinex","BTCUSD",1750180229547,0.01904515,103800.0,103790.0,1.39712486]
["bitfinex","BTCUSD",1750180229784,0.01904515,103800.0,103790.0,1.4530082]
["bitfinex","BTCUSD",1750180229785,0.01014292,103800.0,103790.0,1.4530082]
["bitfinex","BTCUSD",1750180230520,0.01014292,103800.0,103790.0,1.89663213]
["bitfinex","BTCUSD",1750180230745,0.01014292,103800.0,103790.0,1.5030082]
["bitfinex","BTCUSD",1750180230977,0.01014292,103800.0,103790.0,1.92342927]
["bitfinex","BTCUSD",1750180231203,0.01014292,103800.0,103790.0,1.5618082]
["bitfinex","BTCUSD",1750180231453,0.01014292,103800.0,103790.0,1.29133106]
["bitfinex","BTCUSD",1750180231702,0.01014292,103800.0,103790.0,1.48505106]
["bitfinex","BTCUSD",1750180232149,0.01014292,103800.0,103790.0,1.95547213]
["bitfinex","BTCUSD",1750180232382,0.01014292,103800.0,103790.0,1.95535213]
["bitfinex","BTCUSD",1750180232599,0.01014292,103800.0,103790.0,1.53693106]
["bitfinex","BTCUSD",1750180232835,0.21184392,103850.0,103840.0,0.20223401]
["bitfinex","BTCUSD",1750180233055,0.27068392,103850.0,103840.0,0.2022341]
["bitfinex","BTCUSD",1750180233270,0.21232015,103850.0,103840.0,0.21186411]
["bitfinex","BTCUSD",1750180233489,0.27116015,103850.0,103840.0,0.22149403]
["bitfinex","BTCUSD",1750180233708,0.06819108,103850.0,103840.0,0.22149393]
["bitfinex","BTCUSD",1750180233930,0.08744965,103850.0,103840.0,0.22149393]
["bitfinex","BTCUSD",1750180234187,0.00962955,103840.0,103830.0,0.20225312]
["bitfinex","BTCUSD",1750180234424,0.01926067,103830.0,103820.0,0.44793631]
["bitfinex","BTCUSD",1750180234644,0.19306168,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1750180234863,0.19306168,103850.0,103840.0,0.21186337]
["bitfinex","BTCUSD",1750180234864,0.07780944,103850.0,103840.0,0.21186337]
["bitfinex","BTCUSD",1750180235100,0.02936227,103850.0,103840.0,0.22149338]
["bitfinex","BTCUSD",1750180235320,0.01010466,103850.0,103840.0,0.23249338]
["bitfinex","BTCUSD",1750180235534,0.01973328,103850.0,103840.0,0.3286426]
["bitfinex","BTCUSD",1750180235753,0.01010466,103850.0,103840.0,0.3316426]
["bitfinex","BTCUSD",1750180235970,0.01973328,103850.0,103840.0,0.3534426]
["bitfinex","BTCUSD",1750180236219,0.01973328,103850.0,103840.0,0.3504426]
["bitfinex","BTCUSD",1750180236498,0.04862006,103850.0,103840.0,0.3554426]
["bitfinex","BTCUSD",1750180236763,0.01110466,103850.0,103840.0,0.3554426]
["bitfinex","BTCUSD",1750180236994,0.01110466,103850.0,103840.0,0.32273514]
["bitfinex","BTCUSD",1750180236995,0.00047623,103850.0,103840.0,0.32273514]
["bitfinex","BTCUSD",1750180237233,0.00047623,103850.0,103840.0,0.38383514]
["bitfinex","BTCUSD",1750180237475,0.00047623,103850.0,103840.0,0.56751514]
["bitfinex","BTCUSD",1750180237721,0.00047623,103850.0,103840.0,1.16100481]
["bitfinex","BTCUSD",1750180237984,0.00047623,103850.0,103840.0,0.74058374]
["bitfinex","BTCUSD",1750180238470,0.00047623,103850.0,103840.0,0.73558374]
["bitfinex","BTCUSD",1750180238709,0.00347623,103850.0,103840.0,1.07908543]
["bitfinex","BTCUSD",1750180239174,0.00347623,103850.0,103840.0,0.44468436]
["bitfinex","BTCUSD",1750180239408,0.23457727,103850.0,103840.0,0.30810588]
["bitfinex","BTCUSD",1750180239647,0.00047623,103850.0,103840.0,0.3177357]
["bitfinex","BTCUSD",1750180239872,0.00247623,103850.0,103840.0,0.39046525]
["bitfinex","BTCUSD",1750180240112,0.00247623,103850.0,103840.0,0.81088632]
["bitfinex","BTCUSD",1750180240338,0.00247623,103850.0,103840.0,0.90703554]
["bitfinex","BTCUSD",1750180240586,0.00247623,103850.0,103840.0,1.34199746]
["bitfinex","BTCUSD",1750180240587,0.00747623,103850.0,103840.0,1.34199746]
["bitfinex","BTCUSD",1750180240817,0.00747623,103850.0,103840.0,0.84115532]
["bitfinex","BTCUSD",1750180241034,0.00547623,103850.0,103840.0,1.26157639]
["bitfinex","BTCUSD",1750180241336,0.00547623,103850.0,103840.0,0.84115532]
["bitfinex","BTCUSD",1750180241564,0.00347623,103850.0,103840.0,0.84115532]
["bitfinex","BTCUSD",1750180241810,0.00347623,103850.0,103840.0,1.02603532]
["bitfinex","BTCUSD",1750180242034,0.00347623,103850.0,103840.0,1.44633639]
["bitfinex","BTCUSD",1750180242256,0.00547623,103850.0,103840.0,1.01137447]
["bitfinex","BTCUSD",1750180242715,0.00547623,103850.0,103840.0,1.01125447]
["bitfinex","BTCUSD",1750180242941,0.00547623,103850.0,103840.0,0.98085447]
["bitfinex","BTCUSD",1750180243434,0.01510466,103850.0,103840.0,0.98085447]
["bitfinex","BTCUSD",1750180243677,0.00547623,103850.0,103840.0,1.01395447]
["bitfinex","BTCUSD",1750180243906,0.00547623,103850.0,103840.0,1.43437554]
["bitfinex","BTCUSD",1750180244588,0.00547623,103850.0,103840.0,1.44891639]
["bitfinex","BTCUSD",1750180245724,0.00547623,103850.0,103840.0,1.26427639]
["bitfinex","BTCUSD",1750180245956,0.00547623,103850.0,103840.0,1.01363447]
["bitfinex","BTCUSD",1750180246657,0.00547623,103850.0,103840.0,1.01343447]
["bitfinex","BTCUSD",1750180246875,0.00547623,103850.0,103840.0,1.43385554]
["bitfinex","BTCUSD",1750180247094,0.00547623,103850.0,103840.0,1.24973554]
["bitfinex","BTCUSD",1750180247317,0.03436217,103850.0,103840.0,0.23112349]
["bitfinex","BTCUSD",1750180247542,0.00547623,103850.0,103840.0,0.79362717]
["bitfinex","BTCUSD",1750180247769,0.00547623,103850.0,103840.0,1.00790717]
["bitfinex","BTCUSD",1750180248204,0.00547623,103850.0,103840.0,0.57294525]
["bitfinex","BTCUSD",1750180248430,0.00547623,103850.0,103840.0,0.51136525]
["bitfinex","BTCUSD",1750180248712,0.03436264,103850.0,103840.0,0.32736525]
["bitfinex","BTCUSD",1750180248938,0.04399164,103850.0,103840.0,0.51132525]
["bitfinex","BTCUSD",1750180249159,0.04399154,103850.0,103840.0,0.51120525]
["bitfinex","BTCUSD",1750180249384,0.23657699,103850.0,103840.0,0.22149394]
["bitfinex","BTCUSD",1750180249616,0.22694846,103850.0,103840.0,0.40525394]
["bitfinex","BTCUSD",1750180249896,0.22694846,103850.0,103840.0,0.0096302]
["bitfinex","BTCUSD",1750180250135,0.01925918,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1750180250382,0.02888919,103840.0,103830.0,0.50139656]
["bitfinex","BTCUSD",1750180250614,0.24075349,103840.0,103830.0,0.22151499]
["bitfinex","BTCUSD",1750180250847,0.24075349,103840.0,103830.0,0.23114556]
["bitfinex","BTCUSD",1750180251083,0.02888919,103840.0,103830.0,0.24077603]
["bitfinex","BTCUSD",1750180251319,0.01926104,103830.0,103820.0,0.20225649]
["bitfinex","BTCUSD",1750180251548,0.01926271,103820.0,103810.0,0.29842298]
["bitfinex","BTCUSD",1750180251810,0.249404,103840.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1750180252047,0.019259,103840.0,103830.0,0.21188442]
["bitfinex","BTCUSD",1750180252279,0.03851874,103840.0,103820.0,0.31777698]
["bitfinex","BTCUSD",1750180252508,0.019259,103840.0,103830.0,0.21188442]
["bitfinex","BTCUSD",1750180252742,0.023259,103840.0,103830.0,0.23114564]
["bitfinex","BTCUSD",1750180252991,0.21252329,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1750180253263,0.50463801,103850.0,103840.0,0.22149365]
["bitfinex","BTCUSD",1750180253523,0.03147623,103850.0,103840.0,0.21186402]
["bitfinex","BTCUSD",1750180253730,0.07653337,103850.0,103840.0,0.23112339]
["bitfinex","BTCUSD",1750180253948,0.08616227,103850.0,103840.0,0.23112339]
["bitfinex","BTCUSD",1750180254196,0.2883768,103850.0,103840.0,0.22149384]
["bitfinex","BTCUSD",1750180254424,0.02888938,103840.0,103830.0,0.21488359]
["bitfinex","BTCUSD",1750180254673,0.43743412,103840.0,103830.0,0.20225321]
["bitfinex","BTCUSD",1750180254921,0.43743412,103840.0,103830.0,0.20225349]
["bitfinex","BTCUSD",1750180255163,0.00963075,103830.0,103820.0,0.22153503]
["bitfinex","BTCUSD",1750180255396,0.01926104,103830.0,103820.0,0.21190381]
["bitfinex","BTCUSD",1750180255869,0.03852264,103830.0,103820.0,0.21190381]
["bitfinex","BTCUSD",1750180256101,0.0288917,103830.0,103820.0,0.21190381]
["bitfinex","BTCUSD",1750180256322,0.03852264,103830.0,103820.0,0.21190381]
["bitfinex","BTCUSD",1750180256542,0.03852254,103830.0,103820.0,0.21190381]
["bitfinex","BTCUSD",1750180256773,0.04815348,103830.0,103820.0,0.21190381]
["bitfinex","BTCUSD",1750180256989,0.05215348,103830.0,103820.0,0.21190381]
["bitfinex","BTCUSD",1750180257195,0.02326123,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750180257660,0.03289198,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750180257878,0.01763029,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750180258124,0.02726067,103830.0,103820.0,0.3080534]
["bitfinex","BTCUSD",1750180258376,0.04652227,103830.0,103820.0,0.3080534]
["bitfinex","BTCUSD",1750180258599,0.04652217,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750180258826,0.24877649,103830.0,103820.0,0.21190474]
["bitfinex","BTCUSD",1750180259043,0.03689188,103830.0,103820.0,0.24079922]
["bitfinex","BTCUSD",1750180259479,0.01763038,103830.0,103820.0,0.24079922]
["bitfinex","BTCUSD",1750180259696,0.04652255,103830.0,103820.0,0.24079922]
["bitfinex","BTCUSD",1750180259910,0.24877622,103830.0,103820.0,0.23116782]
["bitfinex","BTCUSD",1750180260348,0.22951527,103830.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1750180260577,0.00963168,103820.0,103810.0,0.21187145]
["bitfinex","BTCUSD",1750180260798,0.48517964,103840.0,103810.0,0.23113592]
["bitfinex","BTCUSD",1750180261037,0.01926363,103820.0,103810.0,0.22150378]
["bitfinex","BTCUSD",1750180261284,0.03852671,103820.0,103810.0,0.21187145]
["bitfinex","BTCUSD",1750180261502,0.0096314,103820.0,103810.0,0.28152278]
["bitfinex","BTCUSD",1750180262210,0.45124451,103830.0,103820.0,0.20227296]
["bitfinex","BTCUSD",1750180262440,0.22153622,103820.0,103810.0,0.20223904]
["bitfinex","BTCUSD",1750180262673,0.01926512,103810.0,103800.0,0.22151022]
["bitfinex","BTCUSD",1750180262901,0.01926456,103810.0,103800.0,0.23114348]
["bitfinex","BTCUSD",1750180263129,0.23118971,103810.0,103800.0,0.26690702]
["bitfinex","BTCUSD",1750180263371,0.02889717,103810.0,103800.0,0.23114367]
["bitfinex","BTCUSD",1750180263899,0.42674018,103820.0,103800.0,0.24077674]
["bitfinex","BTCUSD",1750180264155,0.02890061,103800.0,103790.0,1.06012751]
["bitfinex","BTCUSD",1750180264404,0.02889977,103800.0,103790.0,0.7043482]
["bitfinex","BTCUSD",1750180264849,0.2118645,103840.0,103820.0,0.211904]
["bitfinex","BTCUSD",1750180265108,0.01010605,103840.0,103830.0,0.21188442]
["bitfinex","BTCUSD",1750180265392,0.0861657,103840.0,103830.0,0.23114564]
["bitfinex","BTCUSD",1750180265896,0.01973551,103840.0,103830.0,0.23114564]
["bitfinex","BTCUSD",1750180266150,0.00047623,103840.0,103830.0,0.74780847]
["bitfinex","BTCUSD",1750180266373,0.00047623,103840.0,103830.0,0.90645769]
["bitfinex","BTCUSD",1750180266601,0.00047623,103840.0,103830.0,0.91645769]
["bitfinex","BTCUSD",1750180267041,0.01010568,103840.0,103830.0,0.49603662]
["bitfinex","BTCUSD",1750180267273,0.00047623,103840.0,103830.0,0.2315148]
["bitfinex","BTCUSD",1750180267486,0.07657541,103840.0,103830.0,0.2315148]
["bitfinex","BTCUSD",1750180267702,0.08620542,103840.0,103830.0,0.2315148]
["bitfinex","BTCUSD",1750180268113,0.08720542,103840.0,103830.0,0.2395148]
["bitfinex","BTCUSD",1750180268367,0.09683552,103840.0,103830.0,0.2395148]
["bitfinex","BTCUSD",1750180268589,0.27980942,103840.0,103830.0,0.2395148]
["bitfinex","BTCUSD",1750180268864,0.00147623,103840.0,103830.0,0.2395148]
["bitfinex","BTCUSD",1750180269087,0.00147623,103840.0,103830.0,1.03763588]
["bitfinex","BTCUSD",1750180269560,0.00147623,103840.0,103830.0,1.39217673]
["bitfinex","BTCUSD",1750180270010,0.00147623,103840.0,103830.0,1.4102101]
["bitfinex","BTCUSD",1750180270234,0.00147623,103840.0,103830.0,1.82063117]
["bitfinex","BTCUSD",1750180270457,0.00147623,103840.0,103830.0,1.87063117]
["bitfinex","BTCUSD",1750180270678,0.00147623,103840.0,103830.0,1.92063117]
["bitfinex","BTCUSD",1750180270897,0.00047623,103840.0,103830.0,1.91263117]
["bitfinex","BTCUSD",1750180271359,0.00247623,103840.0,103830.0,1.91263117]
["bitfinex","BTCUSD",1750180271797,0.00047623,103840.0,103830.0,1.91463117]
["bitfinex","BTCUSD",1750180272014,0.00047623,103840.0,103830.0,1.4922101]
["bitfinex","BTCUSD",1750180272907,0.00047623,103840.0,103830.0,1.4921701]
["bitfinex","BTCUSD",1750180273563,0.00047623,103840.0,103830.0,1.91259117]
["bitfinex","BTCUSD",1750180273783,0.00047623,103840.0,103830.0,1.4921701]
["bitfinex","BTCUSD",1750180274016,0.00047623,103840.0,103830.0,1.2096901]
["bitfinex","BTCUSD",1750180274262,0.00047623,103840.0,103830.0,0.78926903]
["bitfinex","BTCUSD",1750180274495,0.00047623,103840.0,103830.0,1.3921701]
["bitfinex","BTCUSD",1750180275183,0.00047623,103840.0,103830.0,1.2126901]
["bitfinex","BTCUSD",1750180275915,0.00047623,103840.0,103830.0,1.91559117]
["bitfinex","BTCUSD",1750180276630,0.00047623,103840.0,103830.0,1.3126901]
["bitfinex","BTCUSD",1750180276865,0.00047623,103840.0,103830.0,1.91559117]
["bitfinex","BTCUSD",1750180277568,0.00047623,103840.0,103830.0,1.4451701]
["bitfinex","BTCUSD",1750180277790,0.00047623,103840.0,103830.0,1.4951701]
["bitfinex","BTCUSD",1750180278464,0.00047623,103840.0,103830.0,1.4951301]
["bitfinex","BTCUSD",1750180278702,0.00047623,103840.0,103830.0,1.4451301]
["bitfinex","BTCUSD",1750180278974,0.00047623,103840.0,103830.0,1.4951301]
["bitfinex","BTCUSD",1750180280057,0.00047623,103840.0,103830.0,1.4951701]
["bitfinex","BTCUSD",1750180280292,0.00047623,103840.0,103830.0,0.84230903]
["bitfinex","BTCUSD",1750180280509,0.00047623,103840.0,103830.0,1.4451701]
["bitfinex","BTCUSD",1750180280730,0.00047623,103840.0,103830.0,1.2127301]
["bitfinex","BTCUSD",1750180280964,0.00047623,103840.0,103830.0,1.4451701]
["bitfinex","BTCUSD",1750180284520,0.00047623,103840.0,103830.0,0.79230903]
["bitfinex","BTCUSD",1750180284737,0.00047623,103840.0,103830.0,0.55132993]
["bitfinex","BTCUSD",1750180285200,0.00047623,103840.0,103830.0,0.971751]
["bitfinex","BTCUSD",1750180285441,0.00047623,103840.0,103830.0,0.54832993]
["bitfinex","BTCUSD",1750180285669,0.00047623,103840.0,103830.0,1.09275848]
["bitfinex","BTCUSD",1750180285887,0.00047623,103840.0,103830.0,1.0332677]
["bitfinex","BTCUSD",1750180286119,0.01673171,103860.0,103830.0,1.3732677]
["bitfinex","BTCUSD",1750180286346,0.30012583,103860.0,103850.0,0.22147233]
["bitfinex","BTCUSD",1750180286580,0.29049823,103860.0,103850.0,0.22147233]
["bitfinex","BTCUSD",1750180286815,0.09793132,103860.0,103850.0,0.23110104]
["bitfinex","BTCUSD",1750180287031,0.09793132,103860.0,103850.0,0.24072966]
["bitfinex","BTCUSD",1750180287032,0.08830298,103860.0,103850.0,0.24072966]
["bitfinex","BTCUSD",1750180287252,0.29049814,103860.0,103850.0,0.23110104]
["bitfinex","BTCUSD",1750180287476,0.28339403,103860.0,103850.0,0.20221453]
["bitfinex","BTCUSD",1750180287716,0.28339403,103860.0,103850.0,0.20321453]
["bitfinex","BTCUSD",1750180287975,0.00014284,103860.0,103850.0,0.50507391]
["bitfinex","BTCUSD",1750180288198,0.06172583,103860.0,103850.0,0.38957463]
["bitfinex","BTCUSD",1750180288423,0.10175399,103860.0,103850.0,0.22647215]
["bitfinex","BTCUSD",1750180288638,0.10175389,103860.0,103850.0,0.22647215]
["bitfinex","BTCUSD",1750180288852,0.11138205,103860.0,103850.0,0.22647215]
["bitfinex","BTCUSD",1750180289062,0.16754205,103860.0,103850.0,0.22647215]
["bitfinex","BTCUSD",1750180289292,0.15791389,103860.0,103850.0,0.22647215]
["bitfinex","BTCUSD",1750180289509,0.1579138,103860.0,103850.0,0.22647215]
["bitfinex","BTCUSD",1750180289731,0.13865795,103860.0,103850.0,0.22647215]
["bitfinex","BTCUSD",1750180289953,0.14828573,103860.0,103850.0,0.22647215]
["bitfinex","BTCUSD",1750180290167,0.13856981,103860.0,103850.0,0.22647215]
["bitfinex","BTCUSD",1750180292933,1.74640052,103860.0,103850.0,0.007]
["bitfinex","BTCUSD",1750180293151,0.27396374,103840.0,103830.0,4e-05]
["bitfinex","BTCUSD",1750180293378,0.6086855,103840.0,103830.0,4e-05]
["bitfinex","BTCUSD",1750180294557,0.3702055,103840.0,103830.0,4e-05]
["bitfinex","BTCUSD",1750180294786,0.6086855,103840.0,103830.0,0.01004]
["bitfinex","BTCUSD",1750180295234,0.02888919,103840.0,103830.0,0.2315549]
["bitfinex","BTCUSD",1750180295451,0.01925918,103840.0,103830.0,0.24118537]
["bitfinex","BTCUSD",1750180295673,0.20221463,103850.0,103840.0,0.0096301]
["bitfinex","BTCUSD",1750180295890,0.03851541,103850.0,103840.0,0.23112311]
["bitfinex","BTCUSD",1750180296112,0.47924994,103850.0,103840.0,0.23112311]
["bitfinex","BTCUSD",1750180296326,0.04814486,103850.0,103840.0,0.23112311]
["bitfinex","BTCUSD",1750180296543,0.47925087,103850.0,103840.0,0.22149356]
["bitfinex","BTCUSD",1750180296988,0.46962197,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1750180297210,0.36993769,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1750180297436,0.42613769,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1750180297659,0.07650981,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1750180297878,0.0861375,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1750180298098,0.09576538,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1750180298315,0.24176045,103860.0,103850.0,0.21184353]
["bitfinex","BTCUSD",1750180298539,0.01925733,103850.0,103840.0,0.29841276]
["bitfinex","BTCUSD",1750180298771,0.23110104,103850.0,103840.0,0.29841276]
["bitfinex","BTCUSD",1750180298996,0.01925788,103850.0,103840.0,0.2887834]
["bitfinex","BTCUSD",1750180299212,0.01925788,103850.0,103840.0,0.30804268]
["bitfinex","BTCUSD",1750180299213,0.01925724,103850.0,103840.0,0.30804268]
["bitfinex","BTCUSD",1750180299660,0.00962853,103850.0,103840.0,0.30804268]
["bitfinex","BTCUSD",1750180299878,0.02888641,103850.0,103840.0,0.30804268]
["bitfinex","BTCUSD",1750180300324,0.03851559,103850.0,103840.0,0.30804268]
["bitfinex","BTCUSD",1750180300547,0.23110113,103850.0,103840.0,0.2907834]
["bitfinex","BTCUSD",1750180300826,0.2224726,103850.0,103840.0,0.21386402]
["bitfinex","BTCUSD",1750180301054,0.20321472,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1750180301288,0.20321472,103850.0,103840.0,0.194604]
["bitfinex","BTCUSD",1750180301523,0.25925472,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1750180301740,0.32125472,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1750180302881,1.08167579,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1750180303098,1.17791755,103850.0,103840.0,0.00204]
["bitfinex","BTCUSD",1750180303980,1.17791755,103850.0,103840.0,4e-05]
["bitfinex","BTCUSD",1750180304189,1.17691755,103850.0,103840.0,0.00604]
["bitfinex","BTCUSD",1750180304617,1.17691755,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180306118,1.12087755,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180306339,0.93869648,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180306571,1.35911755,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180306790,0.66025472,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180307036,0.84241472,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180308583,1.35907755,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180309861,1.38189452,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180311157,1.39643537,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180311606,1.53189452,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180312053,1.49846101,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180314238,1.51629584,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180314954,1.49846101,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180315209,1.11026101,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180315483,1.15840525,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180315734,1.34044525,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180316049,1.31762828,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180316538,0.77066545,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180316790,1.19108652,103850.0,103840.0,0.00804]
["bitfinex","BTCUSD",1750180317967,1.28732828,103850.0,103840.0,0.00786101]
["bitfinex","BTCUSD",1750180318204,1.34922828,103850.0,103840.0,0.00786101]
["bitfinex","BTCUSD",1750180318899,1.37206683,103850.0,103840.0,0.00786101]
["bitfinex","BTCUSD",1750180319381,1.31008683,103850.0,103840.0,0.00786101]
["bitfinex","BTCUSD",1750180319902,1.28724828,103850.0,103840.0,0.00786101]
["bitfinex","BTCUSD",1750180320365,0.53258545,103850.0,103840.0,0.00786101]
["bitfinex","BTCUSD",1750180320849,0.43058545,103850.0,103840.0,0.05009121]
["bitfinex","BTCUSD",1750180321083,0.77058545,103850.0,103840.0,0.24269521]
["bitfinex","BTCUSD",1750180321312,0.77058545,103850.0,103840.0,0.25232531]
["bitfinex","BTCUSD",1750180321552,0.34962899,103850.0,103840.0,0.25232531]
["bitfinex","BTCUSD",1750180321790,0.01925714,103850.0,103840.0,0.37890406]
["bitfinex","BTCUSD",1750180322028,0.27647503,103850.0,103840.0,0.37890406]
["bitfinex","BTCUSD",1750180322262,0.10578457,103860.0,103850.0,0.28317215]
["bitfinex","BTCUSD",1750180322506,0.30696042,103860.0,103850.0,0.28317224]
["bitfinex","BTCUSD",1750180322744,0.29733217,103860.0,103850.0,0.29280086]
["bitfinex","BTCUSD",1750180323279,0.04974401,103860.0,103850.0,0.29280086]
["bitfinex","BTCUSD",1750180323541,0.02993796,103860.0,103850.0,0.29280086]
["bitfinex","BTCUSD",1750180323799,0.21287783,103860.0,103850.0,0.0313]
["bitfinex","BTCUSD",1750180324027,0.01925742,103850.0,103840.0,0.30392236]
["bitfinex","BTCUSD",1750180324249,0.22039502,103850.0,103840.0,0.30392236]
["bitfinex","BTCUSD",1750180324477,0.22147204,103850.0,103840.0,0.28466335]
["bitfinex","BTCUSD",1750180324703,0.22147204,103850.0,103840.0,0.0728]
["bitfinex","BTCUSD",1750180324942,0.21184333,103850.0,103840.0,0.04]
["bitfinex","BTCUSD",1750180325166,0.21184333,103850.0,103840.0,0.25749376]
["bitfinex","BTCUSD",1750180325387,0.2214726,103850.0,103840.0,0.28289376]
["bitfinex","BTCUSD",1750180325604,0.2214726,103850.0,103840.0,0.27326412]
["bitfinex","BTCUSD",1750180325823,0.2214726,103850.0,103840.0,0.28889394]
["bitfinex","BTCUSD",1750180326049,0.02888715,103850.0,103840.0,0.30815313]
["bitfinex","BTCUSD",1750180326301,0.2214726,103850.0,103840.0,0.29852358]
["bitfinex","BTCUSD",1750180326527,0.2214726,103850.0,103840.0,0.2696342]
["bitfinex","BTCUSD",1750180326737,0.2118438,103850.0,103840.0,0.036]
["bitfinex","BTCUSD",1750180326956,0.2118438,103850.0,103840.0,0.009]
["bitfinex","BTCUSD",1750180327192,0.2118438,103850.0,103840.0,0.201604]
["bitfinex","BTCUSD",1750180327408,0.2118438,103850.0,103840.0,0.24433401]
["bitfinex","BTCUSD",1750180327863,0.4496838,103850.0,103840.0,0.2443341]
["bitfinex","BTCUSD",1750180328082,0.4496838,103850.0,103840.0,0.25396411]
["bitfinex","BTCUSD",1750180328310,0.25709835,103850.0,103840.0,0.3134534]
["bitfinex","BTCUSD",1750180328532,0.26672715,103850.0,103840.0,0.265304]
["bitfinex","BTCUSD",1750180328769,0.2775126,103850.0,103840.0,0.28456383]
["bitfinex","BTCUSD",1750180328989,0.22200214,103860.0,103850.0,0.26561472]
["bitfinex","BTCUSD",1750180328990,0.45944214,103860.0,103850.0,0.26561472]
["bitfinex","BTCUSD",1750180329660,0.45944214,103860.0,103850.0,0.2752438]
["bitfinex","BTCUSD",1750180329886,0.07599036,103860.0,103850.0,0.2848727]
["bitfinex","BTCUSD",1750180330143,0.45031802,103860.0,103850.0,0.0634]
["bitfinex","BTCUSD",1750180330370,0.20221463,103850.0,103840.0,0.03914]
["bitfinex","BTCUSD",1750180330602,0.20221463,103850.0,103840.0,4e-05]
["bitfinex","BTCUSD",1750180330815,0.6226357,103850.0,103840.0,4e-05]
["bitfinex","BTCUSD",1750180331078,0.43961463,103850.0,103840.0,4e-05]
["bitfinex","BTCUSD",1750180331332,0.2022341,103840.0,103830.0,0.2153624]
["bitfinex","BTCUSD",1750180331780,0.2022341,103840.0,103830.0,0.0309]
["bitfinex","BTCUSD",1750180332007,0.2022341,103840.0,103830.0,0.23315349]
["bitfinex","BTCUSD",1750180332229,0.2022341,103840.0,103830.0,0.24278433]
["bitfinex","BTCUSD",1750180332445,0.01925956,103840.0,103830.0,0.26204537]
["bitfinex","BTCUSD",1750180332637,0.02388957,103840.0,103830.0,0.26204537]
["bitfinex","BTCUSD",1750180333119,0.42396195,103850.0,103830.0,0.26204537]
["bitfinex","BTCUSD",1750180333349,0.24224195,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1750180333574,0.42392195,103850.0,103840.0,0.2022341]
["bitfinex","BTCUSD",1750180334037,0.00784772,103840.0,103830.0,0.29690706]
["bitfinex","BTCUSD",1750180334271,0.00962955,103840.0,103830.0,0.32820706]
["bitfinex","BTCUSD",1750180334498,0.01925881,103840.0,103830.0,0.33803735]
["bitfinex","BTCUSD",1750180334737,0.08656706,103850.0,103840.0,0.28919347]
["bitfinex","BTCUSD",1750180334962,0.28878178,103850.0,103840.0,0.2639341]
["bitfinex","BTCUSD",1750180335201,0.27915298,103850.0,103840.0,0.2639341]
["bitfinex","BTCUSD",1750180335465,0.27715298,103850.0,103840.0,0.28319384]
["bitfinex","BTCUSD",1750180335692,0.08456753,103850.0,103840.0,0.28319384]
["bitfinex","BTCUSD",1750180335912,0.26752371,103850.0,103840.0,0.33811409]
["bitfinex","BTCUSD",1750180336146,0.26122542,103850.0,103840.0,0.28319403]
["bitfinex","BTCUSD",1750180336368,0.06863997,103850.0,103840.0,0.3024534]
["bitfinex","BTCUSD",1750180336611,0.06863997,103850.0,103840.0,0.3024934]
["bitfinex","BTCUSD",1750180336830,0.21184333,103850.0,103840.0,0.29286385]
["bitfinex","BTCUSD",1750180337057,0.21184333,103850.0,103840.0,0.29291213]
["bitfinex","BTCUSD",1750180337058,0.23110113,103850.0,103840.0,0.29291213]
["bitfinex","BTCUSD",1750180337288,0.23110113,103850.0,103840.0,0.30254168]
["bitfinex","BTCUSD",1750180337515,0.03851568,103850.0,103840.0,0.30854168]
["bitfinex","BTCUSD",1750180337739,0.23110113,103850.0,103840.0,0.31224177]
["bitfinex","BTCUSD",1750180337960,0.02888641,103850.0,103840.0,0.31254122]
["bitfinex","BTCUSD",1750180338178,0.23110104,103850.0,103840.0,0.29328203]
["bitfinex","BTCUSD",1750180338401,0.22147251,103850.0,103840.0,0.29328203]
["bitfinex","BTCUSD",1750180338611,0.22147251,103850.0,103840.0,0.30291158]
["bitfinex","BTCUSD",1750180338828,0.01925733,103850.0,103840.0,0.30291158]
["bitfinex","BTCUSD",1750180339049,0.59129713,103860.0,103850.0,0.20221453]
["bitfinex","BTCUSD",1750180339262,0.63592948,103860.0,103850.0,0.23110104]
["bitfinex","BTCUSD",1750180339487,0.83812464,103860.0,103850.0,0.22147242]
["bitfinex","BTCUSD",1750180339701,0.83812464,103860.0,103850.0,0.27198469]
["bitfinex","BTCUSD",1750180339939,0.82849695,103860.0,103850.0,0.23441453]
["bitfinex","BTCUSD",1750180340223,0.80924082,103860.0,103850.0,0.0322]
["bitfinex","BTCUSD",1750180340433,0.80924082,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1750180340434,0.61809257,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1750180340669,0.61809257,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1750180341151,0.58930161,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1750180341367,0.58930161,103860.0,103850.0,0.2178438]
["bitfinex","BTCUSD",1750180341587,0.58930161,103860.0,103850.0,0.22747279]
["bitfinex","BTCUSD",1750180341815,0.58930161,103860.0,103850.0,0.20821472]
["bitfinex","BTCUSD",1750180342038,0.59892986,103860.0,103850.0,0.2178438]
["bitfinex","BTCUSD",1750180342255,0.60855783,103860.0,103850.0,0.26790169]
["bitfinex","BTCUSD",1750180342475,0.60721746,103860.0,103850.0,0.25927279]
["bitfinex","BTCUSD",1750180342704,0.59758949,103860.0,103850.0,0.25931279]
["bitfinex","BTCUSD",1750180342924,0.59758949,103860.0,103850.0,0.2496838]
["bitfinex","BTCUSD",1750180343146,0.59758949,103860.0,103850.0,0.03784]
["bitfinex","BTCUSD",1750180343367,0.59758949,103860.0,103850.0,0.00704]
["bitfinex","BTCUSD",1750180343368,0.25787516,103860.0,103850.0,0.00704]
["bitfinex","BTCUSD",1750180343587,0.25787516,103860.0,103850.0,0.0069912]
["bitfinex","BTCUSD",1750180344451,0.25787516,103860.0,103850.0,0.0059912]
["bitfinex","BTCUSD",1750180344667,0.25787516,103860.0,103850.0,0.0069912]
["bitfinex","BTCUSD",1750180345370,0.24824691,103860.0,103850.0,0.0069912]
["bitfinex","BTCUSD",1750180345593,0.24824691,103860.0,103850.0,0.20920583]
["bitfinex","BTCUSD",1750180345809,0.24824691,103860.0,103850.0,0.0069912]
["bitfinex","BTCUSD",1750180346470,0.00962908,103850.0,103840.0,0.28313777]
["bitfinex","BTCUSD",1750180346905,0.00962908,103850.0,103840.0,0.28343072]
["bitfinex","BTCUSD",1750180347355,0.00962899,103850.0,103840.0,0.28359945]
["bitfinex","BTCUSD",1750180347580,0.0096288,103850.0,103840.0,0.27396953]
["bitfinex","BTCUSD",1750180347799,0.0096288,103850.0,103840.0,0.27996953]
["bitfinex","BTCUSD",1750180348018,0.03851559,103850.0,103840.0,0.27334036]
["bitfinex","BTCUSD",1750180348235,0.03851494,103850.0,103840.0,0.28296991]
["bitfinex","BTCUSD",1750180348680,0.02888604,103850.0,103840.0,0.28296991]
["bitfinex","BTCUSD",1750180348905,0.03851494,103850.0,103840.0,0.28296991]
["bitfinex","BTCUSD",1750180349134,0.04814402,103850.0,103840.0,0.27125257]
["bitfinex","BTCUSD",1750180349567,0.03851549,103850.0,103840.0,0.27125257]
["bitfinex","BTCUSD",1750180349801,0.03851549,103850.0,103840.0,0.20193383]
["bitfinex","BTCUSD",1750180349802,0.22147261,103850.0,103840.0,0.20193383]
["bitfinex","BTCUSD",1750180350023,0.22147261,103850.0,103840.0,0.22119375]
["bitfinex","BTCUSD",1750180350253,0.20221463,103850.0,103840.0,0.00933295]
["bitfinex","BTCUSD",1750180350487,0.25789463,103850.0,103840.0,0.21156715]
["bitfinex","BTCUSD",1750180350719,0.26752353,103850.0,103840.0,0.23082717]
["bitfinex","BTCUSD",1750180350944,0.0845666,103850.0,103840.0,0.28198654]
["bitfinex","BTCUSD",1750180351378,0.0845666,103850.0,103840.0,0.31448654]
["bitfinex","BTCUSD",1750180351592,0.09419578,103850.0,103840.0,0.31448654]
["bitfinex","BTCUSD",1750180351820,0.06530862,103850.0,103840.0,0.31448654]
["bitfinex","BTCUSD",1750180352038,0.05568,103850.0,103840.0,0.31448654]
["bitfinex","BTCUSD",1750180352254,0.06530871,103850.0,103840.0,0.31448654]
["bitfinex","BTCUSD",1750180352475,0.00962843,103850.0,103840.0,0.31448654]
["bitfinex","BTCUSD",1750180352696,0.01925696,103850.0,103840.0,0.31448654]
["bitfinex","BTCUSD",1750180353128,0.00962843,103850.0,103840.0,0.31448654]
["bitfinex","BTCUSD",1750180353348,0.01925714,103850.0,103840.0,0.31448654]
["bitfinex","BTCUSD",1750180353591,0.03851493,103850.0,103840.0,0.31448654]
["bitfinex","BTCUSD",1750180353803,0.07493567,103860.0,103850.0,0.00962927]
["bitfinex","BTCUSD",1750180354026,0.09419198,103860.0,103840.0,0.30485634]
["bitfinex","BTCUSD",1750180354285,0.28676081,103860.0,103840.0,0.28559641]
["bitfinex","BTCUSD",1750180354510,0.28676081,103860.0,103850.0,0.21184333]
["bitfinex","BTCUSD",1750180354511,0.07493622,103860.0,103850.0,0.21184333]
["bitfinex","BTCUSD",1750180354732,0.07493622,103860.0,103850.0,0.21184343]
["bitfinex","BTCUSD",1750180354962,0.06530751,103860.0,103850.0,0.22147205]
["bitfinex","BTCUSD",1750180355180,0.05568,103860.0,103850.0,0.22147205]
["bitfinex","BTCUSD",1750180355398,0.06530769,103860.0,103850.0,0.22147205]
["bitfinex","BTCUSD",1750180355611,0.06530769,103860.0,103850.0,0.22347205]
["bitfinex","BTCUSD",1750180355824,0.06530769,103860.0,103850.0,0.223765]
["bitfinex","BTCUSD",1750180356044,0.0653076,103860.0,103850.0,0.223765]
["bitfinex","BTCUSD",1750180356462,0.07493529,103860.0,103850.0,0.223765]
["bitfinex","BTCUSD",1750180356674,0.08456307,103860.0,103850.0,0.223765]
["bitfinex","BTCUSD",1750180357113,0.08456307,103860.0,103850.0,0.22412835]
["bitfinex","BTCUSD",1750180357553,0.09419095,103860.0,103850.0,0.22612835]
["bitfinex","BTCUSD",1750180357765,0.10381911,103860.0,103850.0,0.21649973]
["bitfinex","BTCUSD",1750180358249,0.05568,103860.0,103850.0,0.21649963]
["bitfinex","BTCUSD",1750180358485,0.26750257,103860.0,103850.0,0.21649982]
["bitfinex","BTCUSD",1750180358731,0.08456391,103860.0,103850.0,0.22612862]
["bitfinex","BTCUSD",1750180358955,0.09419207,103860.0,103850.0,0.23575752]
["bitfinex","BTCUSD",1750180359174,0.28675898,103860.0,103850.0,0.21649982]
["bitfinex","BTCUSD",1750180359391,0.28675898,103860.0,103850.0,0.19724175]
["bitfinex","BTCUSD",1750180359613,0.28675898,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180359614,0.75022457,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180360905,0.75022457,103860.0,103850.0,0.19724175]
["bitfinex","BTCUSD",1750180361131,0.75022457,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180361582,1.23855394,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180363148,0.81813287,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180363394,1.23855394,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180363878,1.41315464,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180364115,1.42210028,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180364356,1.45051195,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180365067,1.63083195,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180365281,1.58452886,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180365498,1.63081184,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180365946,1.56887394,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180366162,1.60238295,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180366612,1.6169238,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180366825,1.64533547,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180367036,1.6169238,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180367256,1.63639973,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180367473,1.61692273,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180368382,1.6453344,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180368597,1.22491333,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180368828,1.63638482,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180369338,1.38584397,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180369591,1.62172397,103860.0,103850.0,0.0046563]
["bitfinex","BTCUSD",1750180369810,1.66559404,103860.0,103850.0,0.0046963]
["bitfinex","BTCUSD",1750180370033,1.62172397,103860.0,103850.0,0.0046963]
["bitfinex","BTCUSD",1750180370257,1.41477097,103860.0,103850.0,0.0046963]
["bitfinex","BTCUSD",1750180370483,1.65065097,103860.0,103850.0,0.0046963]
["bitfinex","BTCUSD",1750180370722,1.41477097,103860.0,103850.0,0.0046963]
["bitfinex","BTCUSD",1750180370973,1.0495499,103860.0,103850.0,0.0046963]
["bitfinex","BTCUSD",1750180371196,1.59764094,103860.0,103850.0,0.0046963]
["bitfinex","BTCUSD",1750180372028,1.65060276,103860.0,103850.0,0.0046963]
["bitfinex","BTCUSD",1750180374206,1.650583,103860.0,103850.0,0.0046963]
["bitfinex","BTCUSD",1750180374639,1.6760196,103860.0,103850.0,0.0046963]
["bitfinex","BTCUSD",1750180374867,1.80450597,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1750180375090,1.77906937,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1750180375326,1.3586483,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1750180375572,1.77906937,103860.0,103850.0,1e-08]
["bitfinex","BTCUSD",1750180375783,0.26651453,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1750180376006,0.81158903,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1750180376232,0.74178295,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1750180376880,0.74846728,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1750180377096,0.76629257,103850.0,103840.0,0.00300001]
["bitfinex","BTCUSD",1750180377559,0.83083342,103850.0,103840.0,0.00300001]
["bitfinex","BTCUSD",1750180377778,0.83083342,103850.0,103840.0,0.00500001]
["bitfinex","BTCUSD",1750180378007,1.06651342,103850.0,103840.0,0.00500001]
["bitfinex","BTCUSD",1750180379111,0.42431235,103850.0,103840.0,0.00500001]
["bitfinex","BTCUSD",1750180379328,1.18094295,103850.0,103840.0,0.00500001]
["bitfinex","BTCUSD",1750180379558,1.21274295,103850.0,103840.0,0.00500001]
["bitfinex","BTCUSD",1750180379784,1.26265339,103850.0,103840.0,0.00500001]
["bitfinex","BTCUSD",1750180380003,1.3093838,103850.0,103840.0,0.00500001]
["bitfinex","BTCUSD",1750180380671,2.06980487,103850.0,103840.0,0.00164788]
["bitfinex","BTCUSD",1750180380902,2.06980487,103850.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750180380903,6.565697,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750180381143,1.44497698,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750180381364,1.68057698,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750180381588,1.695462,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750180381828,1.695462,103830.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180381829,0.78234603,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180382063,1.12344779,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180382987,1.05894779,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180383223,1.05894779,103810.0,103800.0,0.00051623]
["bitfinex","BTCUSD",1750180383695,0.90894779,103810.0,103800.0,0.00051623]
["bitfinex","BTCUSD",1750180383907,0.30816672,103810.0,103800.0,0.00051623]
["bitfinex","BTCUSD",1750180384129,0.54380672,103810.0,103800.0,0.03251623]
["bitfinex","BTCUSD",1750180384361,0.96422779,103810.0,103800.0,0.00051623]
["bitfinex","BTCUSD",1750180384588,0.96622779,103810.0,103800.0,0.00051623]
["bitfinex","BTCUSD",1750180385230,0.54580672,103810.0,103800.0,0.00051623]
["bitfinex","BTCUSD",1750180385446,0.57474672,103810.0,103800.0,0.00051623]
["bitfinex","BTCUSD",1750180385887,0.57474672,103810.0,103790.0,0.23433008]
["bitfinex","BTCUSD",1750180386130,0.01926865,103790.0,103780.0,0.30817445]
["bitfinex","BTCUSD",1750180386364,0.40196083,103790.0,103780.0,0.29853952]
["bitfinex","BTCUSD",1750180386594,0.00963409,103790.0,103780.0,0.29853952]
["bitfinex","BTCUSD",1750180386835,0.23132397,103810.0,103800.0,0.21194585]
["bitfinex","BTCUSD",1750180387054,0.20229236,103810.0,103800.0,0.23121292]
["bitfinex","BTCUSD",1750180387280,0.20229236,103810.0,103800.0,0.24084627]
["bitfinex","BTCUSD",1750180387281,0.26641801,103810.0,103800.0,0.24084627]
["bitfinex","BTCUSD",1750180387512,0.001,103810.0,103800.0,0.70365766]
["bitfinex","BTCUSD",1750180387727,0.02026484,103810.0,103800.0,0.66126669]
["bitfinex","BTCUSD",1750180387953,0.01063214,103810.0,103800.0,0.66126669]
["bitfinex","BTCUSD",1750180388185,0.001,103810.0,103800.0,0.67580754]
["bitfinex","BTCUSD",1750180388415,0.001,103810.0,103800.0,0.7730493]
["bitfinex","BTCUSD",1750180388643,0.001,103810.0,103800.0,0.86819852]
["bitfinex","BTCUSD",1750180389085,0.001,103810.0,103800.0,0.93129852]
["bitfinex","BTCUSD",1750180389290,0.10339784,103820.0,103810.0,0.28465749]
["bitfinex","BTCUSD",1750180389506,0.09376588,103820.0,103810.0,0.28480033]
["bitfinex","BTCUSD",1750180389984,0.04377718,103830.0,103820.0,0.29426781]
["bitfinex","BTCUSD",1750180390213,0.05468,103830.0,103820.0,0.71468888]
["bitfinex","BTCUSD",1750180390430,0.06431038,103830.0,103820.0,0.71468888]
["bitfinex","BTCUSD",1750180390658,0.06431029,103830.0,103820.0,0.71468888]
["bitfinex","BTCUSD",1750180390880,0.05468,103830.0,103820.0,0.71468888]
["bitfinex","BTCUSD",1750180391328,0.05968,103830.0,103820.0,0.71468888]
["bitfinex","BTCUSD",1750180392016,0.005,103830.0,103820.0,0.82547149]
["bitfinex","BTCUSD",1750180392743,0.005,103830.0,103820.0,0.40505042]
["bitfinex","BTCUSD",1750180392978,0.005,103830.0,103820.0,0.82547149]
["bitfinex","BTCUSD",1750180393236,0.008,103830.0,103820.0,0.82547149]
["bitfinex","BTCUSD",1750180393443,0.008,103830.0,103820.0,0.92162071]
["bitfinex","BTCUSD",1750180393659,0.005,103830.0,103820.0,0.92162071]
["bitfinex","BTCUSD",1750180393911,0.01,103830.0,103820.0,1.10174071]
["bitfinex","BTCUSD",1750180394137,0.01,103830.0,103820.0,1.44174071]
["bitfinex","BTCUSD",1750180394356,0.02988576,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1750180394577,0.001,103850.0,103840.0,0.81559715]
["bitfinex","BTCUSD",1750180394795,0.001,103850.0,103840.0,0.39517608]
["bitfinex","BTCUSD",1750180395034,0.01062853,103850.0,103840.0,0.81559715]
["bitfinex","BTCUSD",1750180395253,0.01062853,103850.0,103840.0,0.39517608]
["bitfinex","BTCUSD",1750180395476,0.001,103850.0,103840.0,0.39517608]
["bitfinex","BTCUSD",1750180395698,0.01562862,103850.0,103840.0,0.39517608]
["bitfinex","BTCUSD",1750180395910,0.23710122,103850.0,103840.0,0.28439365]
["bitfinex","BTCUSD",1750180396125,0.23710122,103850.0,103840.0,0.29402329]
["bitfinex","BTCUSD",1750180396603,0.23710122,103850.0,103840.0,0.30365284]
["bitfinex","BTCUSD",1750180396604,0.02625742,103850.0,103840.0,0.30365284]
["bitfinex","BTCUSD",1750180396819,0.04551549,103850.0,103840.0,0.30365284]
["bitfinex","BTCUSD",1750180397034,0.02625742,103850.0,103840.0,0.30365284]
["bitfinex","BTCUSD",1750180397484,0.02625752,103850.0,103840.0,0.39980206]
["bitfinex","BTCUSD",1750180397712,0.21884343,103850.0,103840.0,0.0315]
["bitfinex","BTCUSD",1750180397933,0.21884343,103850.0,103810.0,0.2232025]
["bitfinex","BTCUSD",1750180397934,0.22153614,103820.0,103810.0,0.2232025]
["bitfinex","BTCUSD",1750180398156,0.27621614,103820.0,103810.0,0.21206818]
["bitfinex","BTCUSD",1750180398413,0.28584819,103820.0,103810.0,0.2640333]
["bitfinex","BTCUSD",1750180398630,0.28584819,103820.0,103810.0,0.28480079]
["bitfinex","BTCUSD",1750180398870,0.28584819,103820.0,103810.0,0.23513548]
["bitfinex","BTCUSD",1750180399131,0.25695315,103820.0,103810.0,0.03284284]
["bitfinex","BTCUSD",1750180399366,0.26395315,103820.0,103810.0,0.03284284]
["bitfinex","BTCUSD",1750180400524,0.26895315,103820.0,103810.0,0.00014284]
["bitfinex","BTCUSD",1750180401842,0.26195315,103820.0,103810.0,0.00014284]
["bitfinex","BTCUSD",1750180402275,0.25695315,103820.0,103810.0,0.00014284]
["bitfinex","BTCUSD",1750180403185,0.35319491,103820.0,103810.0,0.00114284]
["bitfinex","BTCUSD",1750180404478,0.20227315,103820.0,103810.0,0.00114284]
["bitfinex","BTCUSD",1750180404701,0.43679315,103820.0,103810.0,0.00114284]
["bitfinex","BTCUSD",1750180405354,0.57690498,103820.0,103810.0,0.00114284]
["bitfinex","BTCUSD",1750180405577,0.53303491,103820.0,103810.0,0.00114284]
["bitfinex","BTCUSD",1750180405795,0.98525598,103820.0,103810.0,0.00114284]
["bitfinex","BTCUSD",1750180406237,0.98525598,103820.0,103810.0,0.00014284]
["bitfinex","BTCUSD",1750180406461,0.98525598,103820.0,103810.0,0.00514284]
["bitfinex","BTCUSD",1750180406462,1.32525598,103820.0,103810.0,0.00514284]
["bitfinex","BTCUSD",1750180406841,1.50665598,103820.0,103810.0,0.00514284]
["bitfinex","BTCUSD",1750180406926,1.10900881,103820.0,103810.0,0.00514284]
["bitfinex","BTCUSD",1750180407143,1.53042988,103820.0,103810.0,0.01414284]
["bitfinex","BTCUSD",1750180407369,1.50765598,103820.0,103810.0,0.01414284]
["bitfinex","BTCUSD",1750180407584,1.53042529,103820.0,103810.0,0.01414284]
["bitfinex","BTCUSD",1750180408003,1.52942529,103820.0,103810.0,0.00514284]
["bitfinex","BTCUSD",1750180408217,1.52942529,103820.0,103810.0,0.00714284]
["bitfinex","BTCUSD",1750180408650,1.18942529,103820.0,103810.0,0.01014284]
["bitfinex","BTCUSD",1750180409075,1.57942529,103820.0,103810.0,0.01014284]
["bitfinex","BTCUSD",1750180409735,1.58609617,103820.0,103810.0,0.00134671]
["bitfinex","BTCUSD",1750180410605,1.60387171,103820.0,103810.0,0.00134671]
["bitfinex","BTCUSD",1750180410817,1.58609617,103820.0,103810.0,0.00134671]
["bitfinex","BTCUSD",1750180411052,1.60063702,103820.0,103810.0,0.00134671]
["bitfinex","BTCUSD",1750180411257,1.60063702,103820.0,103780.0,0.07691938]
["bitfinex","BTCUSD",1750180411258,0.21196581,103790.0,103780.0,0.07691938]
["bitfinex","BTCUSD",1750180411475,0.54252757,103790.0,103780.0,0.07701099]
["bitfinex","BTCUSD",1750180412596,1.30694864,103790.0,103780.0,9.161e-05]
["bitfinex","BTCUSD",1750180412810,1.33914864,103790.0,103780.0,9.161e-05]
["bitfinex","BTCUSD",1750180413027,1.36644864,103790.0,103780.0,9.161e-05]
["bitfinex","BTCUSD",1750180413278,1.36644864,103790.0,103770.0,4e-05]
["bitfinex","BTCUSD",1750180413279,0.69235093,103780.0,103770.0,4e-05]
["bitfinex","BTCUSD",1750180413506,1.47467376,103780.0,103770.0,0.00018292]
["bitfinex","BTCUSD",1750180413985,1.32467376,103780.0,103770.0,0.00018292]
["bitfinex","BTCUSD",1750180414211,1.34738513,103780.0,103770.0,0.00018292]
["bitfinex","BTCUSD",1750180414433,1.32467376,103780.0,103770.0,0.00018292]
["bitfinex","BTCUSD",1750180414664,1.39736817,103780.0,103770.0,0.00018292]
["bitfinex","BTCUSD",1750180414902,1.39836817,103780.0,103770.0,0.00318292]
["bitfinex","BTCUSD",1750180415376,0.63959269,103780.0,103770.0,0.00318292]
["bitfinex","BTCUSD",1750180415602,0.87379269,103780.0,103770.0,0.00318292]
["bitfinex","BTCUSD",1750180415872,1.29421376,103780.0,103770.0,0.00318292]
["bitfinex","BTCUSD",1750180416327,0.88738212,103780.0,103770.0,0.00418292]
["bitfinex","BTCUSD",1750180416541,1.30680319,103780.0,103770.0,0.00118292]
["bitfinex","BTCUSD",1750180416950,1.30680319,103780.0,103770.0,0.00218292]
["bitfinex","BTCUSD",1750180417175,1.07260319,103780.0,103770.0,0.00118292]
["bitfinex","BTCUSD",1750180417385,0.88638212,103780.0,103770.0,0.00118292]
["bitfinex","BTCUSD",1750180417597,0.88638212,103780.0,103770.0,0.00418292]
["bitfinex","BTCUSD",1750180417799,0.88638212,103780.0,103770.0,0.00618292]
["bitfinex","BTCUSD",1750180418245,0.65218212,103780.0,103770.0,0.00618292]
["bitfinex","BTCUSD",1750180418513,0.88634212,103780.0,103770.0,0.03768292]
["bitfinex","BTCUSD",1750180419604,0.88634212,103780.0,103770.0,0.00618292]
["bitfinex","BTCUSD",1750180419805,1.30676319,103780.0,103770.0,0.00618292]
["bitfinex","BTCUSD",1750180420026,1.33966319,103780.0,103770.0,0.00618292]
["bitfinex","BTCUSD",1750180420672,1.37116319,103780.0,103770.0,0.00618292]
["bitfinex","BTCUSD",1750180421154,1.52116319,103780.0,103770.0,0.00418292]
["bitfinex","BTCUSD",1750180421363,1.52116319,103780.0,103770.0,0.00018292]
["bitfinex","BTCUSD",1750180421612,0.21204752,103750.0,103740.0,0.03034]
["bitfinex","BTCUSD",1750180421824,0.44564752,103750.0,103740.0,0.03034]
["bitfinex","BTCUSD",1750180422032,0.44564752,103750.0,103740.0,0.03134]
["bitfinex","BTCUSD",1750180422698,0.44564752,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1750180422914,0.88188928,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1750180423119,1.30231035,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1750180423542,1.30331035,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1750180423968,0.88188928,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1750180424174,0.88288928,103750.0,103740.0,0.00604]
["bitfinex","BTCUSD",1750180424413,0.88288928,103750.0,103740.0,0.00608]
["bitfinex","BTCUSD",1750180424616,0.88284928,103750.0,103740.0,0.00608]
["bitfinex","BTCUSD",1750180425722,0.88284928,103750.0,103740.0,0.01008]
["bitfinex","BTCUSD",1750180425936,1.36597035,103750.0,103740.0,0.01008]
["bitfinex","BTCUSD",1750180426141,1.34669391,103750.0,103740.0,0.01008]
["bitfinex","BTCUSD",1750180426362,1.36597035,103750.0,103740.0,0.01008]
["bitfinex","BTCUSD",1750180426787,1.33507035,103750.0,103740.0,0.01008]
["bitfinex","BTCUSD",1750180426996,1.30227035,103750.0,103740.0,8e-05]
["bitfinex","BTCUSD",1750180427460,1.30227035,103750.0,103740.0,0.00208]
["bitfinex","BTCUSD",1750180427667,1.33113337,103750.0,103740.0,0.00208]
["bitfinex","BTCUSD",1750180427918,1.33113337,103750.0,103740.0,8e-05]
["bitfinex","BTCUSD",1750180428134,1.36313337,103750.0,103740.0,0.00308]
["bitfinex","BTCUSD",1750180428341,1.36313337,103750.0,103740.0,0.00508]
["bitfinex","BTCUSD",1750180429896,1.09757337,103750.0,103740.0,0.00508]
["bitfinex","BTCUSD",1750180430110,0.9106323,103750.0,103740.0,0.00508]
["bitfinex","BTCUSD",1750180430976,1.33105337,103750.0,103740.0,0.00508]
["bitfinex","BTCUSD",1750180432685,0.9105123,103750.0,103740.0,0.03528]
["bitfinex","BTCUSD",1750180432890,1.33093337,103750.0,103740.0,0.03528]
["bitfinex","BTCUSD",1750180433760,1.33093337,103750.0,103740.0,0.00508]
["bitfinex","BTCUSD",1750180433964,1.33123406,103750.0,103740.0,0.00508]
["bitfinex","BTCUSD",1750180434407,1.33123406,103750.0,103740.0,0.01405562]
["bitfinex","BTCUSD",1750180434872,1.38717866,103750.0,103740.0,0.01405562]
["bitfinex","BTCUSD",1750180435088,1.41997866,103750.0,103740.0,0.00508]
["bitfinex","BTCUSD",1750180435316,0.21208841,103730.0,103720.0,0.03264]
["bitfinex","BTCUSD",1750180435521,0.90783124,103730.0,103720.0,0.00916007]
["bitfinex","BTCUSD",1750180435741,1.24783124,103730.0,103720.0,0.00916007]
["bitfinex","BTCUSD",1750180435953,1.24783124,103730.0,103720.0,0.00916079]
["bitfinex","BTCUSD",1750180436204,1.27057125,103730.0,103720.0,0.00018311]
["bitfinex","BTCUSD",1750180436401,1.27057125,103730.0,103720.0,0.0091704]
["bitfinex","BTCUSD",1750180437252,1.24783124,103730.0,103720.0,0.00418311]
["bitfinex","BTCUSD",1750180437468,0.72527769,103730.0,103720.0,0.00418311]
["bitfinex","BTCUSD",1750180437686,0.64933017,103730.0,103720.0,0.03638311]
["bitfinex","BTCUSD",1750180437907,0.90431653,103730.0,103720.0,0.00218311]
["bitfinex","BTCUSD",1750180438128,0.90431653,103730.0,103720.0,0.01416686]
["bitfinex","BTCUSD",1750180438344,1.3247376,103730.0,103720.0,0.01416686]
["bitfinex","BTCUSD",1750180439411,1.3247376,103730.0,103720.0,0.01417143]
["bitfinex","BTCUSD",1750180440494,1.3247376,103730.0,103720.0,0.00518311]
["bitfinex","BTCUSD",1750180440738,1.3247376,103730.0,103720.0,0.01417854]
["bitfinex","BTCUSD",1750180441215,1.42412818,103730.0,103720.0,0.01417854]
["bitfinex","BTCUSD",1750180441471,1.46209493,103730.0,103720.0,0.01417854]
["bitfinex","BTCUSD",1750180441899,0.38316799,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1750180442119,1.6040582,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1750180442338,1.43943894,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1750180442525,1.44611067,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1750180443250,1.92693174,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1750180443470,1.65505409,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1750180443719,1.43710101,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1750180443938,1.40810101,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1750180444843,0.77835994,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1750180445080,0.58041611,103720.0,103710.0,0.06174]
["bitfinex","BTCUSD",1750180445299,0.73750975,103720.0,103710.0,0.06174]
["bitfinex","BTCUSD",1750180445509,0.50446975,103720.0,103710.0,0.06174]
["bitfinex","BTCUSD",1750180445722,0.73750975,103720.0,103710.0,0.06174]
["bitfinex","BTCUSD",1750180445936,0.73650975,103720.0,103710.0,0.06174]
["bitfinex","BTCUSD",1750180446577,1.15693082,103720.0,103710.0,0.03004]
["bitfinex","BTCUSD",1750180446792,1.15593082,103720.0,103710.0,0.03004]
["bitfinex","BTCUSD",1750180447004,1.49593082,103720.0,103710.0,0.03104]
["bitfinex","BTCUSD",1750180447218,1.51867171,103720.0,103710.0,0.03004]
["bitfinex","BTCUSD",1750180447646,1.49693082,103720.0,103710.0,0.00404]
["bitfinex","BTCUSD",1750180447855,1.12037982,103720.0,103710.0,0.03724]
["bitfinex","BTCUSD",1750180448073,0.84346975,103720.0,103710.0,0.03724]
["bitfinex","BTCUSD",1750180448328,1.07642975,103720.0,103710.0,0.07004]
["bitfinex","BTCUSD",1750180448576,1.07642975,103720.0,103710.0,0.07204]
["bitfinex","BTCUSD",1750180449421,1.09920262,103720.0,103710.0,0.07204]
["bitfinex","BTCUSD",1750180449647,1.07642975,103720.0,103710.0,0.07204]
["bitfinex","BTCUSD",1750180449918,0.41686905,103720.0,103710.0,0.2745276]
["bitfinex","BTCUSD",1750180450147,0.05468,103720.0,103710.0,0.31368317]
["bitfinex","BTCUSD",1750180450395,0.03956312,103720.0,103710.0,0.30345292]
["bitfinex","BTCUSD",1750180450884,0.01064059,103720.0,103710.0,0.30345292]
["bitfinex","BTCUSD",1750180451160,0.03956367,103720.0,103710.0,0.2938113]
["bitfinex","BTCUSD",1750180451471,0.02028146,103720.0,103710.0,0.30345292]
["bitfinex","BTCUSD",1750180451740,0.02992252,103720.0,103710.0,0.3034531]
["bitfinex","BTCUSD",1750180452251,0.21310905,103720.0,103710.0,0.28416949]
["bitfinex","BTCUSD",1750180452474,0.02028221,103720.0,103710.0,0.2938112]
["bitfinex","BTCUSD",1750180452749,0.02992345,103720.0,103710.0,0.2938112]
["bitfinex","BTCUSD",1750180452968,0.22275029,103720.0,103710.0,0.28416949]
["bitfinex","BTCUSD",1750180453239,0.21310923,103720.0,103710.0,0.28416949]
["bitfinex","BTCUSD",1750180453454,0.21310923,103720.0,103710.0,0.2745276]
["bitfinex","BTCUSD",1750180453721,0.21310923,103720.0,103710.0,0.29381167]
["bitfinex","BTCUSD",1750180453946,0.20346808,103720.0,103710.0,0.08168227]
["bitfinex","BTCUSD",1750180454156,0.20346808,103720.0,103710.0,0.07204]
["bitfinex","BTCUSD",1750180454408,0.001,103720.0,103710.0,1.16451203]
["bitfinex","BTCUSD",1750180454644,0.00013739,103730.0,103720.0,0.28494974]
["bitfinex","BTCUSD",1750180454858,0.00013739,103730.0,103720.0,0.80161257]
["bitfinex","BTCUSD",1750180455343,0.00013739,103730.0,103720.0,1.65449387]
["bitfinex","BTCUSD",1750180455596,0.0099385,103750.0,103740.0,0.30164784]
["bitfinex","BTCUSD",1750180455834,0.0099385,103750.0,103740.0,0.0654]
["bitfinex","BTCUSD",1750180455835,0.22198658,103750.0,103740.0,0.0654]
["bitfinex","BTCUSD",1750180456112,0.39086859,103750.0,103740.0,0.0654]
["bitfinex","BTCUSD",1750180456371,0.44454859,103750.0,103740.0,0.0654]
["bitfinex","BTCUSD",1750180457063,0.44454859,103750.0,103740.0,0.0325]
["bitfinex","BTCUSD",1750180457518,0.44454859,103750.0,103740.0,0.23492914]
["bitfinex","BTCUSD",1750180457746,0.44454859,103750.0,103740.0,0.0643]
["bitfinex","BTCUSD",1750180457970,0.44454859,103750.0,103740.0,0.27636834]
["bitfinex","BTCUSD",1750180458201,0.44454859,103750.0,103740.0,0.26672914]
["bitfinex","BTCUSD",1750180458425,0.43491032,103750.0,103740.0,0.3155746]
["bitfinex","BTCUSD",1750180458658,0.20971032,103750.0,103740.0,0.27636816]
["bitfinex","BTCUSD",1750180458916,0.44883032,103750.0,103740.0,0.0653]
["bitfinex","BTCUSD",1750180459143,0.44183032,103750.0,103740.0,0.27736853]
["bitfinex","BTCUSD",1750180459368,0.25205896,103750.0,103740.0,0.29664647]
["bitfinex","BTCUSD",1750180459600,0.47374504,103750.0,103740.0,0.27736853]
["bitfinex","BTCUSD",1750180459840,0.46410705,103750.0,103740.0,0.06534]
["bitfinex","BTCUSD",1750180460083,0.46410705,103750.0,103740.0,0.28704764]
["bitfinex","BTCUSD",1750180460583,0.28566705,103750.0,103740.0,0.28704764]
["bitfinex","BTCUSD",1750180460837,0.08325695,103750.0,103740.0,0.28704764]
["bitfinex","BTCUSD",1750180461079,0.28566686,103750.0,103740.0,0.27740843]
["bitfinex","BTCUSD",1750180461323,0.28566686,103750.0,103740.0,0.27740806]
["bitfinex","BTCUSD",1750180461559,0.28566686,103750.0,103740.0,0.26776895]
["bitfinex","BTCUSD",1750180462528,0.27602859,103750.0,103740.0,0.26776914]
["bitfinex","BTCUSD",1750180463017,0.27602859,103750.0,103740.0,0.28704745]
["bitfinex","BTCUSD",1750180463232,0.27602859,103750.0,103740.0,0.27740834]
["bitfinex","BTCUSD",1750180463482,0.27602859,103750.0,103740.0,0.27740843]
["bitfinex","BTCUSD",1750180463717,0.27602859,103750.0,103740.0,0.28704763]
["bitfinex","BTCUSD",1750180463962,0.06398069,103750.0,103740.0,0.28704763]
["bitfinex","BTCUSD",1750180464194,0.06398069,103750.0,103740.0,0.30632557]
["bitfinex","BTCUSD",1750180464444,0.01030069,103750.0,103740.0,0.32086642]
["bitfinex","BTCUSD",1750180464692,0.01030069,103750.0,103740.0,1.06564652]
["bitfinex","BTCUSD",1750180464926,0.01030069,103750.0,103740.0,1.01572925]
["bitfinex","BTCUSD",1750180467532,0.01030069,103750.0,103740.0,1.35572925]
["bitfinex","BTCUSD",1750180468049,0.25736,103790.0,103780.0,0.28692152]
["bitfinex","BTCUSD",1750180468309,0.25750295,103790.0,103780.0,0.28692152]
["bitfinex","BTCUSD",1750180468577,0.26713695,103790.0,103780.0,0.28692152]
["bitfinex","BTCUSD",1750180468849,0.28640541,103790.0,103780.0,0.25432152]
["bitfinex","BTCUSD",1750180469136,0.27677104,103790.0,103780.0,0.25432152]
["bitfinex","BTCUSD",1750180469395,0.46444532,103790.0,103780.0,0.25432152]
["bitfinex","BTCUSD",1750180469654,0.45481104,103790.0,103780.0,0.25432152]
["bitfinex","BTCUSD",1750180469950,0.43554295,103790.0,103780.0,0.28692152]
["bitfinex","BTCUSD",1750180470685,0.6475082,103790.0,103780.0,0.28692152]
["bitfinex","BTCUSD",1750180470903,0.46946913,103790.0,103780.0,0.19471535]
["bitfinex","BTCUSD",1750180471135,0.88025564,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750180471361,0.89332188,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750180471805,1.39156364,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750180472018,1.54156364,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750180472664,1.12114257,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750180472883,1.54156364,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750180475295,1.51126364,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750180475529,1.54246364,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750180476448,1.54246364,103790.0,103780.0,0.00204]
["bitfinex","BTCUSD",1750180477748,1.56520861,103790.0,103780.0,0.00204]
["bitfinex","BTCUSD",1750180478395,1.59415861,103790.0,103780.0,0.00204]
["bitfinex","BTCUSD",1750180478822,1.62183861,103790.0,103780.0,0.00204]
["bitfinex","BTCUSD",1750180480520,0.21204743,103750.0,103740.0,0.34138843]
["bitfinex","BTCUSD",1750180480750,0.38960743,103750.0,103740.0,0.35102772]
["bitfinex","BTCUSD",1750180480999,0.37996944,103750.0,103740.0,0.13895938]
["bitfinex","BTCUSD",1750180481228,0.80039051,103750.0,103740.0,0.10855938]
["bitfinex","BTCUSD",1750180481472,0.37996944,103750.0,103740.0,0.10855938]
["bitfinex","BTCUSD",1750180481703,0.38896944,103750.0,103740.0,0.10855938]
["bitfinex","BTCUSD",1750180481987,0.38644944,103750.0,103740.0,0.10855938]
["bitfinex","BTCUSD",1750180482232,0.85074058,103750.0,103740.0,0.03164]
["bitfinex","BTCUSD",1750180482457,0.79787051,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1750180484648,1.23711227,103750.0,103740.0,0.00108]
["bitfinex","BTCUSD",1750180484894,0.8798912,103750.0,103740.0,0.00108]
["bitfinex","BTCUSD",1750180485143,0.87068701,103750.0,103740.0,0.00108]
["bitfinex","BTCUSD",1750180485390,1.29110808,103750.0,103740.0,0.00108]
["bitfinex","BTCUSD",1750180485636,1.32070832,103750.0,103740.0,0.00108]
["bitfinex","BTCUSD",1750180485896,1.29791227,103750.0,103740.0,0.00108]
["bitfinex","BTCUSD",1750180486133,1.32070257,103750.0,103740.0,0.00208]
["bitfinex","BTCUSD",1750180486403,1.47070257,103750.0,103740.0,0.00208]
["bitfinex","BTCUSD",1750180486657,1.46870257,103750.0,103740.0,0.00208]
["bitfinex","BTCUSD",1750180486864,1.47537693,103750.0,103740.0,0.00208]
["bitfinex","BTCUSD",1750180487081,1.46870257,103750.0,103740.0,0.00208]
["bitfinex","BTCUSD",1750180487948,1.49721861,103750.0,103740.0,0.00308]
["bitfinex","BTCUSD",1750180488186,1.07930257,103750.0,103740.0,0.00308]
["bitfinex","BTCUSD",1750180488399,0.6360912,103750.0,103740.0,0.00208]
["bitfinex","BTCUSD",1750180488703,0.20242895,103740.0,103730.0,0.05192]
["bitfinex","BTCUSD",1750180488962,0.21206815,103740.0,103730.0,0.24472825]
["bitfinex","BTCUSD",1750180489218,0.42318966,103740.0,103730.0,0.05192]
["bitfinex","BTCUSD",1750180489518,0.24681108,103750.0,103740.0,0.24446834]
["bitfinex","BTCUSD",1750180489739,0.42417108,103750.0,103740.0,0.23682895]
["bitfinex","BTCUSD",1750180489999,0.42417108,103750.0,103740.0,0.24646834]
["bitfinex","BTCUSD",1750180490252,0.25063654,103750.0,103740.0,0.26774628]
["bitfinex","BTCUSD",1750180490510,0.0106379,103750.0,103740.0,0.26774628]
["bitfinex","BTCUSD",1750180490725,0.02027598,103750.0,103740.0,0.26774628]
["bitfinex","BTCUSD",1750180490954,0.22268542,103750.0,103740.0,0.26774628]
["bitfinex","BTCUSD",1750180491188,0.3390501,103760.0,103740.0,0.26774628]
["bitfinex","BTCUSD",1750180491408,0.01927459,103760.0,103750.0,0.24444772]
["bitfinex","BTCUSD",1750180491617,0.28434177,103760.0,103750.0,0.2849858]
["bitfinex","BTCUSD",1750180491875,0.2843415,103760.0,103750.0,0.29462379]
["bitfinex","BTCUSD",1750180492136,0.29397912,103760.0,103750.0,0.29462379]
["bitfinex","BTCUSD",1750180492350,0.2843415,103760.0,103750.0,0.29462379]
["bitfinex","BTCUSD",1750180492566,0.29397912,103760.0,103750.0,0.29462379]
["bitfinex","BTCUSD",1750180492814,0.091589,103760.0,103750.0,0.29462379]
["bitfinex","BTCUSD",1750180493055,0.2843415,103760.0,103750.0,0.29562379]
["bitfinex","BTCUSD",1750180493751,0.091589,103760.0,103750.0,0.2859858]
["bitfinex","BTCUSD",1750180493984,0.27470444,103760.0,103750.0,0.0643]
["bitfinex","BTCUSD",1750180494210,0.71681723,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1750180494453,0.87565899,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1750180494689,1.21565899,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1750180494910,1.21565899,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1750180495154,1.23844335,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1750180495612,1.65886442,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1750180496527,1.65886442,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1750180496747,0.22172836,103730.0,103720.0,0.20250804]
["bitfinex","BTCUSD",1750180496967,0.4422486,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1750180497229,0.86266967,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1750180497455,0.87521086,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1750180497898,0.87505273,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1750180498333,0.63235154,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1750180498570,0.86347154,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1750180498776,0.44605047,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1750180498994,0.44605047,103730.0,103720.0,0.19286684]
["bitfinex","BTCUSD",1750180499220,0.44605047,103730.0,103720.0,0.03244]
["bitfinex","BTCUSD",1750180499444,0.45884135,103730.0,103720.0,0.26610799]
["bitfinex","BTCUSD",1750180499659,0.45884135,103730.0,103720.0,0.27574914]
["bitfinex","BTCUSD",1750180499907,0.45884135,103730.0,103720.0,0.26610808]
["bitfinex","BTCUSD",1750180500122,0.44920131,103730.0,103720.0,0.25646684]
["bitfinex","BTCUSD",1750180500348,0.28176135,103730.0,103720.0,0.06364]
["bitfinex","BTCUSD",1750180500567,0.45876135,103730.0,103720.0,0.06364]
["bitfinex","BTCUSD",1750180501930,0.87918242,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1750180502149,0.90787287,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1750180502411,1.00411463,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1750180502630,1.34411463,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1750180503088,1.40961463,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1750180503312,1.40861463,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1750180504236,0.98819356,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1750180504484,0.69265356,103730.0,103720.0,0.19286684]
["bitfinex","BTCUSD",1750180504702,0.01927923,103730.0,103720.0,0.25728927]
["bitfinex","BTCUSD",1750180504973,0.02891917,103730.0,103720.0,0.28838927]
["bitfinex","BTCUSD",1750180505216,0.20244599,103740.0,103720.0,0.34421263]
["bitfinex","BTCUSD",1750180505464,0.45158717,103740.0,103730.0,0.28532864]
["bitfinex","BTCUSD",1750180505698,0.45158717,103740.0,103730.0,0.28532873]
["bitfinex","BTCUSD",1750180505967,0.25879751,103740.0,103730.0,0.29496849]
["bitfinex","BTCUSD",1750180506190,0.07231812,103740.0,103730.0,0.29496849]
["bitfinex","BTCUSD",1750180506419,0.06267864,103740.0,103730.0,0.35434026]
["bitfinex","BTCUSD",1750180506687,0.08195639,103740.0,103730.0,0.35434026]
["bitfinex","BTCUSD",1750180506934,0.29402539,103740.0,103730.0,0.28532864]
["bitfinex","BTCUSD",1750180507174,0.00963781,103750.0,103740.0,0.2730676]
["bitfinex","BTCUSD",1750180507401,0.03855197,103750.0,103740.0,0.2730676]
["bitfinex","BTCUSD",1750180507651,0.00963753,103760.0,103750.0,0.28268589]
["bitfinex","BTCUSD",1750180507894,0.21202728,103760.0,103750.0,0.2730479]
["bitfinex","BTCUSD",1750180508133,0.44182728,103760.0,103750.0,0.28268627]
["bitfinex","BTCUSD",1750180508574,0.21202728,103760.0,103750.0,0.27304809]
["bitfinex","BTCUSD",1750180508801,0.45142005,103770.0,103760.0,0.27302746]
["bitfinex","BTCUSD",1750180509029,0.45156295,103770.0,103760.0,0.27302765]
["bitfinex","BTCUSD",1750180509245,0.45510785,103770.0,103760.0,0.061]
["bitfinex","BTCUSD",1750180509672,0.45510785,103770.0,103760.0,0.26339012]
["bitfinex","BTCUSD",1750180509905,0.44547144,103770.0,103760.0,0.061]
["bitfinex","BTCUSD",1750180510740,0.43229041,103770.0,103760.0,0.27302709]
["bitfinex","BTCUSD",1750180510993,0.46118258,103770.0,103760.0,0.27302709]
["bitfinex","BTCUSD",1750180511250,0.45454663,103770.0,103760.0,0.26338993]
["bitfinex","BTCUSD",1750180511461,0.07545498,103770.0,103760.0,0.29230149]
["bitfinex","BTCUSD",1750180511683,0.27782523,103770.0,103760.0,0.29230149]
["bitfinex","BTCUSD",1750180511899,0.28746183,103770.0,103760.0,0.29230168]
["bitfinex","BTCUSD",1750180512117,0.29709852,103770.0,103760.0,0.30193874]
["bitfinex","BTCUSD",1750180512302,0.08509195,103770.0,103760.0,0.30193865]
["bitfinex","BTCUSD",1750180512564,0.03205186,103770.0,103760.0,0.30193865]
["bitfinex","BTCUSD",1750180512993,0.23442239,103770.0,103760.0,0.30193865]
["bitfinex","BTCUSD",1750180513222,0.04168846,103770.0,103760.0,0.30193865]
["bitfinex","BTCUSD",1750180513438,0.21202681,103760.0,103750.0,0.2776461]
["bitfinex","BTCUSD",1750180513647,0.23130121,103760.0,103750.0,0.29692227]
["bitfinex","BTCUSD",1750180513864,0.23130121,103760.0,103750.0,0.30656017]
["bitfinex","BTCUSD",1750180513865,0.03854871,103760.0,103750.0,0.30656017]
["bitfinex","BTCUSD",1750180514079,0.03854843,103760.0,103750.0,0.30656017]
["bitfinex","BTCUSD",1750180514307,0.028871,103760.0,103750.0,0.30656017]
["bitfinex","BTCUSD",1750180514528,0.01941554,103770.0,103760.0,0.28196425]
["bitfinex","BTCUSD",1750180514740,0.267648,103770.0,103760.0,0.28196425]
["bitfinex","BTCUSD",1750180514958,0.08145149,103770.0,103760.0,0.28196425]
["bitfinex","BTCUSD",1750180515191,0.00977885,103770.0,103760.0,0.28196425]
["bitfinex","BTCUSD",1750180515630,0.02905121,103770.0,103760.0,0.28196425]
["bitfinex","BTCUSD",1750180515854,0.23142155,103770.0,103760.0,0.27232728]
["bitfinex","BTCUSD",1750180516078,0.23342229,103770.0,103760.0,0.27236728]
["bitfinex","BTCUSD",1750180516304,0.03105167,103770.0,103760.0,0.28200425]
["bitfinex","BTCUSD",1750180516529,0.02141489,103770.0,103760.0,0.28200425]
["bitfinex","BTCUSD",1750180516743,0.01177876,103770.0,103760.0,0.28200425]
["bitfinex","BTCUSD",1750180516954,0.01177876,103770.0,103760.0,0.47439523]
["bitfinex","BTCUSD",1750180516955,0.0021429,103770.0,103760.0,0.47439523]
["bitfinex","BTCUSD",1750180517224,0.0021429,103770.0,103760.0,0.90935715]
["bitfinex","BTCUSD",1750180517473,0.01177885,103770.0,103760.0,0.39278686]
["bitfinex","BTCUSD",1750180517738,0.03205149,103770.0,103760.0,0.39278686]
["bitfinex","BTCUSD",1750180518164,0.02241508,103770.0,103760.0,0.39278686]
["bitfinex","BTCUSD",1750180518372,0.23442221,103770.0,103760.0,0.27236737]
["bitfinex","BTCUSD",1750180518635,0.0031429,103770.0,103760.0,0.39278686]
["bitfinex","BTCUSD",1750180518901,0.03205186,103770.0,103760.0,0.35897179]
["bitfinex","BTCUSD",1750180519139,0.22478579,103770.0,103760.0,0.06034]
["bitfinex","BTCUSD",1750180519378,0.25791343,103770.0,103760.0,0.20243003]
["bitfinex","BTCUSD",1750180519616,0.07481582,103770.0,103760.0,0.29474168]
["bitfinex","BTCUSD",1750180519857,0.27718644,103770.0,103760.0,0.29474187]
["bitfinex","BTCUSD",1750180520093,0.08445251,103770.0,103760.0,0.27546709]
["bitfinex","BTCUSD",1750180520343,0.0031429,103770.0,103760.0,0.28510406]
["bitfinex","BTCUSD",1750180520580,0.03205094,103770.0,103760.0,0.38134582]
["bitfinex","BTCUSD",1750180520790,0.04168716,103770.0,103760.0,0.42248537]
["bitfinex","BTCUSD",1750180520977,0.04168716,103770.0,103760.0,0.38134582]
["bitfinex","BTCUSD",1750180521259,0.0031429,103770.0,103760.0,0.81630774]
["bitfinex","BTCUSD",1750180521503,0.01277876,103770.0,103760.0,0.81630774]
["bitfinex","BTCUSD",1750180521728,0.0031429,103770.0,103760.0,0.81630774]
["bitfinex","BTCUSD",1750180521951,0.0224148,103770.0,103760.0,0.39588667]
["bitfinex","BTCUSD",1750180522178,0.0031429,103770.0,103760.0,0.39588667]
["bitfinex","BTCUSD",1750180522845,0.0031429,103770.0,103760.0,0.4342659]
["bitfinex","BTCUSD",1750180523063,0.0031429,103770.0,103760.0,0.39588667]
["bitfinex","BTCUSD",1750180523307,0.0031429,103770.0,103760.0,0.81630774]
["bitfinex","BTCUSD",1750180523741,0.01277876,103770.0,103760.0,0.81630774]
["bitfinex","BTCUSD",1750180523995,0.0031429,103770.0,103760.0,0.39588667]
["bitfinex","BTCUSD",1750180524424,0.0031429,103770.0,103760.0,0.49203589]
["bitfinex","BTCUSD",1750180524638,0.0031429,103770.0,103760.0,0.39588667]
["bitfinex","BTCUSD",1750180525533,0.0031429,103770.0,103760.0,0.81630774]
["bitfinex","BTCUSD",1750180525754,0.0031429,103770.0,103760.0,1.15630774]
["bitfinex","BTCUSD",1750180526850,0.0011429,103770.0,103760.0,1.15630774]
["bitfinex","BTCUSD",1750180527278,0.0071429,103770.0,103760.0,1.15630774]
["bitfinex","BTCUSD",1750180527499,0.0001429,103770.0,103760.0,0.83203589]
["bitfinex","BTCUSD",1750180527723,0.0001429,103770.0,103760.0,1.25245696]
["bitfinex","BTCUSD",1750180527961,0.0041429,103770.0,103760.0,1.42861696]
["bitfinex","BTCUSD",1750180528167,0.0071429,103770.0,103760.0,0.83203589]
["bitfinex","BTCUSD",1750180528387,0.0071429,103770.0,103760.0,0.73588667]
["bitfinex","BTCUSD",1750180528603,0.0360513,103770.0,103760.0,0.38134582]
["bitfinex","BTCUSD",1750180528841,0.22878606,103770.0,103760.0,0.06344]
["bitfinex","BTCUSD",1750180529122,0.01677876,103770.0,103760.0,0.46122425]
["bitfinex","BTCUSD",1750180529329,0.03605094,103770.0,103760.0,0.46122425]
["bitfinex","BTCUSD",1750180529536,0.03605094,103770.0,103760.0,0.47086141]
["bitfinex","BTCUSD",1750180529751,0.04268745,103770.0,103760.0,0.47086141]
["bitfinex","BTCUSD",1750180529967,0.04468745,103770.0,103760.0,0.47086141]
["bitfinex","BTCUSD",1750180530178,0.04068735,103770.0,103760.0,0.29474141]
["bitfinex","BTCUSD",1750180530422,0.04468735,103770.0,103760.0,0.47086141]
["bitfinex","BTCUSD",1750180530635,0.05432386,103770.0,103760.0,0.47086141]
["bitfinex","BTCUSD",1750180530852,0.03805075,103770.0,103760.0,0.4980285]
["bitfinex","BTCUSD",1750180531066,0.04768698,103770.0,103760.0,0.47086141]
["bitfinex","BTCUSD",1750180531288,0.0091429,103770.0,103760.0,0.58164402]
["bitfinex","BTCUSD",1750180531509,0.01877876,103770.0,103760.0,0.58164402]
["bitfinex","BTCUSD",1750180531722,0.02841471,103770.0,103760.0,0.58164402]
["bitfinex","BTCUSD",1750180531937,0.0091429,103770.0,103760.0,0.58164402]
["bitfinex","BTCUSD",1750180532145,0.01877885,103770.0,103760.0,0.58164402]
["bitfinex","BTCUSD",1750180532363,0.02841489,103770.0,103760.0,0.58164402]
["bitfinex","BTCUSD",1750180532600,0.0091429,103770.0,103760.0,0.58164402]
["bitfinex","BTCUSD",1750180532823,0.0091429,103770.0,103760.0,0.67779324]
["bitfinex","BTCUSD",1750180533494,0.0091429,103770.0,103760.0,1.09821431]
["bitfinex","BTCUSD",1750180533935,0.0091429,103770.0,103760.0,1.43821431]
["bitfinex","BTCUSD",1750180534180,0.0091429,103770.0,103760.0,1.01779324]
["bitfinex","BTCUSD",1750180534396,0.0091429,103770.0,103760.0,1.43821431]
["bitfinex","BTCUSD",1750180537289,0.0091429,103770.0,103760.0,1.01779324]
["bitfinex","BTCUSD",1750180537514,0.0091429,103770.0,103760.0,1.43821431]
["bitfinex","BTCUSD",1750180538261,0.0091429,103770.0,103760.0,1.43801431]
["bitfinex","BTCUSD",1750180538488,0.0091429,103770.0,103760.0,1.43797431]
["bitfinex","BTCUSD",1750180538742,0.0091429,103770.0,103760.0,1.01755324]
["bitfinex","BTCUSD",1750180538948,0.0091429,103770.0,103760.0,1.43797431]
["bitfinex","BTCUSD",1750180538949,0.00903425,103770.0,103760.0,1.43797431]
["bitfinex","BTCUSD",1750180539174,0.00903425,103770.0,103760.0,1.01755324]
["bitfinex","BTCUSD",1750180539395,0.00903425,103770.0,103760.0,1.43797431]
["bitfinex","BTCUSD",1750180540502,0.00903425,103770.0,103760.0,1.01755324]
["bitfinex","BTCUSD",1750180540723,0.00903425,103770.0,103760.0,1.43797431]
["bitfinex","BTCUSD",1750180541158,0.00903425,103770.0,103760.0,1.01755324]
["bitfinex","BTCUSD",1750180541372,0.00903425,103770.0,103760.0,1.43789431]
["bitfinex","BTCUSD",1750180541591,0.00903425,103770.0,103760.0,1.01747324]
["bitfinex","BTCUSD",1750180541819,0.00903425,103770.0,103760.0,1.43789431]
["bitfinex","BTCUSD",1750180542691,0.00903425,103770.0,103760.0,1.91597113]
["bitfinex","BTCUSD",1750180543864,0.00603425,103770.0,103760.0,1.85831538]
["bitfinex","BTCUSD",1750180544292,3.425e-05,103770.0,103760.0,1.90831538]
["bitfinex","BTCUSD",1750180544531,0.00403425,103770.0,103760.0,2.03519405]
["bitfinex","BTCUSD",1750180545852,0.00403425,103770.0,103760.0,1.98519405]
["bitfinex","BTCUSD",1750180546285,0.00403425,103770.0,103760.0,1.98507405]
["bitfinex","BTCUSD",1750180546503,0.00403425,103770.0,103760.0,2.03507405]
["bitfinex","BTCUSD",1750180546736,0.0288917,103830.0,103820.0,0.21188957]
["bitfinex","BTCUSD",1750180546950,0.02889503,103820.0,103810.0,0.22646545]
["bitfinex","BTCUSD",1750180547165,0.20239642,103830.0,103820.0,0.21190474]
["bitfinex","BTCUSD",1750180547382,0.1269535,103830.0,103820.0,0.23116791]
["bitfinex","BTCUSD",1750180547604,0.14621454,103830.0,103820.0,0.23116791]
["bitfinex","BTCUSD",1750180548091,0.15584548,103830.0,103820.0,0.23116791]
["bitfinex","BTCUSD",1750180548337,0.10396538,103830.0,103820.0,0.23116791]
["bitfinex","BTCUSD",1750180548579,0.17806791,103830.0,103820.0,0.23116791]
["bitfinex","BTCUSD",1750180548814,0.14917584,103830.0,103820.0,0.23116791]
["bitfinex","BTCUSD",1750180549047,0.14917538,103830.0,103820.0,0.23116791]
["bitfinex","BTCUSD",1750180549281,0.15880613,103830.0,103820.0,0.23116791]
["bitfinex","BTCUSD",1750180549580,0.35861962,103830.0,103820.0,0.22153651]
["bitfinex","BTCUSD",1750180549831,0.35862045,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1750180550064,0.34898988,103830.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1750180550317,0.01926345,103820.0,103810.0,0.5078999]
["bitfinex","BTCUSD",1750180550562,0.0096314,103820.0,103810.0,0.52295997]
["bitfinex","BTCUSD",1750180550836,0.14693538,103830.0,103820.0,0.21190474]
["bitfinex","BTCUSD",1750180551072,0.15656604,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1750180551284,0.20234082,103850.0,103840.0,0.01926012]
["bitfinex","BTCUSD",1750180551501,0.29583771,103850.0,103840.0,0.22149394]
["bitfinex","BTCUSD",1750180551719,0.30811682,103850.0,103840.0,0.22149394]
["bitfinex","BTCUSD",1750180551960,0.30811682,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1750180552149,0.29848792,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1750180552404,0.07695525,103850.0,103840.0,0.27398937]
["bitfinex","BTCUSD",1750180552645,0.01010457,103850.0,103840.0,0.44950937]
["bitfinex","BTCUSD",1750180552860,0.00047614,103850.0,103840.0,0.54575113]
["bitfinex","BTCUSD",1750180553083,0.00047614,103850.0,103840.0,0.54875113]
["bitfinex","BTCUSD",1750180553306,0.00147614,103850.0,103840.0,0.55675113]
["bitfinex","BTCUSD",1750180554170,0.00147614,103850.0,103840.0,0.39277198]
["bitfinex","BTCUSD",1750180554393,0.00147614,103850.0,103840.0,0.60101198]
["bitfinex","BTCUSD",1750180554629,0.01925604,103860.0,103850.0,0.23110104]
["bitfinex","BTCUSD",1750180554845,0.01925566,103860.0,103850.0,0.23110104]
["bitfinex","BTCUSD",1750180555063,0.2310786,103860.0,103850.0,0.22147242]
["bitfinex","BTCUSD",1750180555273,0.03851141,103860.0,103850.0,0.23110104]
["bitfinex","BTCUSD",1750180555719,0.23107832,103860.0,103850.0,0.21184371]
["bitfinex","BTCUSD",1750180555975,0.23107888,103860.0,103850.0,0.22447242]
["bitfinex","BTCUSD",1750180556183,0.01925566,103860.0,103850.0,0.23910104]
["bitfinex","BTCUSD",1750180556394,0.00962751,103860.0,103850.0,0.30833076]
["bitfinex","BTCUSD",1750180556829,0.60600509,103870.0,103860.0,0.23107878]
["bitfinex","BTCUSD",1750180556830,0.09519658,103870.0,103860.0,0.23107878]
["bitfinex","BTCUSD",1750180557048,0.36864921,103870.0,103860.0,0.22145109]
["bitfinex","BTCUSD",1750180557272,0.3962103,103880.0,103860.0,0.22145128]
["bitfinex","BTCUSD",1750180557490,0.28293654,103870.0,103860.0,0.29175571]
["bitfinex","BTCUSD",1750180557719,0.20219507,103860.0,103850.0,0.38031584]
["bitfinex","BTCUSD",1750180557950,0.02888382,103860.0,103850.0,0.41034492]
["bitfinex","BTCUSD",1750180558178,0.21182341,103860.0,103850.0,0.00114276]
["bitfinex","BTCUSD",1750180558402,0.86044448,103860.0,103850.0,0.00114276]
["bitfinex","BTCUSD",1750180558627,1.29668624,103860.0,103850.0,0.00114276]
["bitfinex","BTCUSD",1750180559084,1.49568624,103860.0,103850.0,0.00014276]
["bitfinex","BTCUSD",1750180559309,1.55732221,103860.0,103850.0,0.00014276]
["bitfinex","BTCUSD",1750180559550,1.51345214,103860.0,103850.0,0.00014276]
["bitfinex","BTCUSD",1750180559792,1.52011697,103860.0,103850.0,0.00314276]
["bitfinex","BTCUSD",1750180560020,1.52112343,103860.0,103850.0,0.00314276]
["bitfinex","BTCUSD",1750180560279,0.2311899,103810.0,103800.0,0.28884807]
["bitfinex","BTCUSD",1750180560452,0.2311899,103810.0,103790.0,0.22551805]
["bitfinex","BTCUSD",1750180560453,0.02890061,103800.0,103790.0,0.288885]
["bitfinex","BTCUSD",1750180560745,0.00963483,103790.0,103770.0,0.37577097]
["bitfinex","BTCUSD",1750180560964,0.02890627,103780.0,103770.0,0.57784098]
["bitfinex","BTCUSD",1750180561186,0.02890562,103780.0,103770.0,0.47243932]
["bitfinex","BTCUSD",1750180561432,0.02890562,103780.0,103770.0,0.48207536]
["bitfinex","BTCUSD",1750180561653,0.23125655,103780.0,103770.0,0.462803]
["bitfinex","BTCUSD",1750180561880,0.20235093,103780.0,103770.0,0.07739552]
["bitfinex","BTCUSD",1750180562117,0.19271535,103780.0,103770.0,0.07739552]
["bitfinex","BTCUSD",1750180562364,0.95041818,103780.0,103770.0,0.00047614]
["bitfinex","BTCUSD",1750180563033,1.00729818,103780.0,103770.0,0.00047614]
["bitfinex","BTCUSD",1750180563269,0.98729818,103780.0,103770.0,0.00047614]
["bitfinex","BTCUSD",1750180563487,1.44869818,103780.0,103770.0,0.00047614]
["bitfinex","BTCUSD",1750180563710,1.68794319,103780.0,103770.0,0.00047614]
["bitfinex","BTCUSD",1750180563927,1.46182319,103780.0,103770.0,0.00047614]
["bitfinex","BTCUSD",1750180564152,1.68894319,103780.0,103770.0,0.00047614]
["bitfinex","BTCUSD",1750180564370,1.46182319,103780.0,103770.0,0.00047614]
["bitfinex","BTCUSD",1750180564600,1.04140212,103780.0,103770.0,0.00047614]
["bitfinex","BTCUSD",1750180564871,1.69090319,103780.0,103770.0,0.00047614]
["bitfinex","BTCUSD",1750180565102,1.69090319,103780.0,103770.0,0.00051614]
["bitfinex","BTCUSD",1750180565345,1.46182319,103780.0,103770.0,0.00051614]
["bitfinex","BTCUSD",1750180565556,1.68890319,103780.0,103770.0,0.00051614]
["bitfinex","BTCUSD",1750180565772,1.46182319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180565992,1.68890319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180566203,1.68890319,103780.0,103770.0,0.00051614]
["bitfinex","BTCUSD",1750180566414,1.68790319,103780.0,103770.0,0.00051614]
["bitfinex","BTCUSD",1750180566658,1.68890319,103780.0,103770.0,0.00351614]
["bitfinex","BTCUSD",1750180566869,1.46182319,103780.0,103770.0,0.00051614]
["bitfinex","BTCUSD",1750180567093,1.53890319,103780.0,103770.0,0.00051614]
["bitfinex","BTCUSD",1750180567320,1.53890319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180567548,1.27892319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180567770,1.24602319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180567986,1.47310319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180568666,1.24602319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180568890,1.47306319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180569109,1.24602319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180569332,1.47310319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180569778,1.47306319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180569998,1.53506319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180570659,1.68506319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180570882,1.68892319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180572010,1.53852319,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180572752,1.95894426,103780.0,103770.0,0.00151614]
["bitfinex","BTCUSD",1750180572986,1.95894426,103780.0,103730.0,4e-05]
["bitfinex","BTCUSD",1750180572987,0.20242895,103740.0,103730.0,4e-05]
["bitfinex","BTCUSD",1750180573293,1.18945002,103740.0,103730.0,4e-05]
["bitfinex","BTCUSD",1750180573539,1.18945002,103740.0,103730.0,0.07710231]
["bitfinex","BTCUSD",1750180573773,0.76902895,103740.0,103730.0,0.07710231]
["bitfinex","BTCUSD",1750180574218,1.18945002,103740.0,103730.0,0.07710231]
["bitfinex","BTCUSD",1750180574669,1.18945002,103740.0,103730.0,0.00018293]
["bitfinex","BTCUSD",1750180574919,1.35039178,103740.0,103730.0,0.00218293]
["bitfinex","BTCUSD",1750180575381,1.35039178,103740.0,103730.0,0.00718293]
["bitfinex","BTCUSD",1750180575622,1.05909178,103740.0,103730.0,0.00018293]
["bitfinex","BTCUSD",1750180575831,0.76898895,103740.0,103730.0,0.00318293]
["bitfinex","BTCUSD",1750180576305,0.71750895,103740.0,103730.0,0.19599118]
["bitfinex","BTCUSD",1750180576552,0.21204762,103750.0,103740.0,0.21206834]
["bitfinex","BTCUSD",1750180576758,0.01927608,103750.0,103740.0,0.29234628]
["bitfinex","BTCUSD",1750180576976,0.25547444,103750.0,103740.0,0.29234637]
["bitfinex","BTCUSD",1750180577199,0.21202746,103760.0,103750.0,0.2120479]
["bitfinex","BTCUSD",1750180577432,0.21202746,103760.0,103750.0,0.25258589]
["bitfinex","BTCUSD",1750180577433,0.45786205,103760.0,103750.0,0.25258589]
["bitfinex","BTCUSD",1750180577655,0.44822499,103760.0,103750.0,0.23330963]
["bitfinex","BTCUSD",1750180577873,0.01927663,103750.0,103740.0,0.28260699]
["bitfinex","BTCUSD",1750180578302,0.03855214,103750.0,103740.0,0.28260699]
["bitfinex","BTCUSD",1750180578521,0.04819069,103750.0,103740.0,0.28260699]
["bitfinex","BTCUSD",1750180578754,0.03855214,103750.0,103740.0,0.28260699]
["bitfinex","BTCUSD",1750180578975,0.24096168,103750.0,103740.0,0.28260699]
["bitfinex","BTCUSD",1750180579191,0.04819041,103750.0,103740.0,0.28260699]
["bitfinex","BTCUSD",1750180579418,0.00963771,103750.0,103740.0,0.28260634]
["bitfinex","BTCUSD",1750180579639,0.07075561,103750.0,103740.0,0.28460634]
["bitfinex","BTCUSD",1750180579886,0.05148,103750.0,103740.0,0.28760634]
["bitfinex","BTCUSD",1750180580398,0.24579404,103760.0,103750.0,0.28548562]
["bitfinex","BTCUSD",1750180580611,0.23615688,103760.0,103750.0,0.28548562]
["bitfinex","BTCUSD",1750180580834,0.21200685,103770.0,103760.0,0.21202727]
["bitfinex","BTCUSD",1750180581064,0.20237053,103770.0,103760.0,0.21202727]
["bitfinex","BTCUSD",1750180581332,0.00963632,103770.0,103760.0,0.22166452]
["bitfinex","BTCUSD",1750180581589,0.60618143,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750180581590,0.01304501,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750180581822,0.00092,103780.0,103770.0,0.28534289]
["bitfinex","BTCUSD",1750180582062,0.01055511,103780.0,103770.0,0.28534289]
["bitfinex","BTCUSD",1750180582295,0.03946147,103780.0,103770.0,0.29497912]
["bitfinex","BTCUSD",1750180582512,0.01055511,103780.0,103770.0,0.28534289]
["bitfinex","BTCUSD",1750180582982,0.02019041,103780.0,103770.0,0.28548582]
["bitfinex","BTCUSD",1750180583209,0.0398258,103780.0,103770.0,0.28648582]
["bitfinex","BTCUSD",1750180583436,0.2735654,103780.0,103770.0,0.27684978]
["bitfinex","BTCUSD",1750180583663,0.07121429,103780.0,103770.0,0.28648582]
["bitfinex","BTCUSD",1750180584117,0.03019041,103780.0,103770.0,0.28648582]
["bitfinex","BTCUSD",1750180584577,0.24817691,103780.0,103770.0,0.28648582]
["bitfinex","BTCUSD",1750180584799,0.22890659,103780.0,103770.0,0.25757686]
["bitfinex","BTCUSD",1750180585014,0.63969218,103780.0,103770.0,0.00114293]
["bitfinex","BTCUSD",1750180585458,0.73593394,103780.0,103770.0,0.00114293]
["bitfinex","BTCUSD",1750180585908,0.71993394,103780.0,103770.0,0.00014293]
["bitfinex","BTCUSD",1750180586335,0.72593394,103780.0,103770.0,0.00014293]
["bitfinex","BTCUSD",1750180586596,0.62969218,103780.0,103770.0,0.00014293]
["bitfinex","BTCUSD",1750180586822,0.20927111,103780.0,103770.0,0.00014293]
["bitfinex","BTCUSD",1750180587041,0.62969218,103780.0,103770.0,0.00014293]
["bitfinex","BTCUSD",1750180587263,1.00389218,103780.0,103770.0,0.00014293]
["bitfinex","BTCUSD",1750180587478,1.02607601,103780.0,103770.0,0.00014293]
["bitfinex","BTCUSD",1750180587736,1.15291777,103780.0,103770.0,0.00014293]
["bitfinex","BTCUSD",1750180588635,1.15359907,103780.0,103770.0,0.00014293]
["bitfinex","BTCUSD",1750180588855,1.15559907,103780.0,103770.0,0.01314293]
["bitfinex","BTCUSD",1750180589077,0.732178,103780.0,103770.0,0.00014293]
["bitfinex","BTCUSD",1750180589299,1.14591777,103780.0,103770.0,0.00014293]
["bitfinex","BTCUSD",1750180589530,0.67037783,103780.0,103770.0,0.01314293]
["bitfinex","BTCUSD",1750180589757,0.80045607,103780.0,103770.0,0.01314293]
["bitfinex","BTCUSD",1750180589979,0.79377494,103780.0,103770.0,0.01314293]
["bitfinex","BTCUSD",1750180590243,0.57415201,103780.0,103770.0,0.01314293]
["bitfinex","BTCUSD",1750180590507,0.79377494,103780.0,103770.0,0.04414293]
["bitfinex","BTCUSD",1750180590718,0.79377494,103780.0,103770.0,0.04714293]
["bitfinex","BTCUSD",1750180590932,0.79377494,103780.0,103770.0,0.01614293]
["bitfinex","BTCUSD",1750180591155,1.21419601,103780.0,103770.0,0.01314293]
["bitfinex","BTCUSD",1750180591621,1.21419601,103780.0,103770.0,0.01514293]
["bitfinex","BTCUSD",1750180592269,0.98787601,103780.0,103770.0,0.01514293]
["bitfinex","BTCUSD",1750180592479,0.61893494,103780.0,103770.0,0.01514293]
["bitfinex","BTCUSD",1750180592694,0.79373494,103780.0,103770.0,0.01514293]
["bitfinex","BTCUSD",1750180593574,1.21415601,103780.0,103770.0,0.01514293]
["bitfinex","BTCUSD",1750180595869,0.79373494,103780.0,103770.0,0.01514293]
["bitfinex","BTCUSD",1750180596083,0.79373494,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180596303,0.79365494,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180596832,0.61893494,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180597010,0.56745494,103780.0,103770.0,0.07858293]
["bitfinex","BTCUSD",1750180597258,0.79365494,103780.0,103770.0,0.07858293]
["bitfinex","BTCUSD",1750180597709,1.21407601,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180597939,1.31700722,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180598119,1.31700786,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180598599,1.35000786,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180598820,1.31031777,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180599035,1.35418784,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180599247,1.3170074,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180600585,0.67038633,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180600799,1.31023777,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180601005,1.3169262,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180601215,1.31692582,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180601434,1.37323777,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180601670,0.8898167,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180601904,1.31023777,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180602354,0.79321494,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180602570,0.61861494,103780.0,103770.0,0.04768293]
["bitfinex","BTCUSD",1750180602793,1.21363601,103780.0,103770.0,0.01518293]
["bitfinex","BTCUSD",1750180603897,0.98787601,103780.0,103770.0,0.04688293]
["bitfinex","BTCUSD",1750180604160,0.22745494,103780.0,103770.0,0.28035346]
["bitfinex","BTCUSD",1750180604414,0.45317494,103780.0,103770.0,0.28035355]
["bitfinex","BTCUSD",1750180604634,0.03182552,103780.0,103770.0,0.40550427]
["bitfinex","BTCUSD",1750180604862,0.22454143,103780.0,103770.0,0.40550465]
["bitfinex","BTCUSD",1750180605088,0.02219097,103780.0,103770.0,0.40550427]
["bitfinex","BTCUSD",1750180605306,0.22454199,103780.0,103770.0,0.17422469]
["bitfinex","BTCUSD",1750180605566,0.63532767,103780.0,103770.0,0.01318293]
["bitfinex","BTCUSD",1750180605746,0.65505419,103780.0,103770.0,0.03058293]
["bitfinex","BTCUSD",1750180606033,0.65505419,103780.0,103770.0,0.06498293]
["bitfinex","BTCUSD",1750180606271,0.23463312,103780.0,103770.0,0.06198293]
["bitfinex","BTCUSD",1750180606477,0.46035312,103780.0,103770.0,0.06198293]
["bitfinex","BTCUSD",1750180606699,0.26859777,103780.0,103770.0,0.3017219]
["bitfinex","BTCUSD",1750180606945,0.46131312,103780.0,103770.0,0.31135831]
["bitfinex","BTCUSD",1750180607164,0.2372353,103780.0,103770.0,0.30226214]
["bitfinex","BTCUSD",1750180607368,0.01063502,103780.0,103770.0,0.30226214]
["bitfinex","BTCUSD",1750180607810,0.25383879,103780.0,103770.0,0.2926261]
["bitfinex","BTCUSD",1750180608044,0.26347446,103780.0,103770.0,0.27535337]
["bitfinex","BTCUSD",1750180608260,0.0289058,103780.0,103770.0,0.30426195]
["bitfinex","BTCUSD",1750180608485,0.01927023,103780.0,103770.0,0.37238292]
["bitfinex","BTCUSD",1750180608703,0.02890553,103780.0,103770.0,0.30426195]
["bitfinex","BTCUSD",1750180608918,0.2312571,103780.0,103770.0,0.28498969]
["bitfinex","BTCUSD",1750180609402,0.22162189,103780.0,103770.0,0.27535337]
["bitfinex","BTCUSD",1750180609614,0.21198659,103780.0,103770.0,0.28498996]
["bitfinex","BTCUSD",1750180610066,0.20235111,103780.0,103770.0,0.07298293]
["bitfinex","BTCUSD",1750180610286,0.62277218,103780.0,103770.0,0.07298293]
["bitfinex","BTCUSD",1750180610510,0.62277218,103780.0,103770.0,0.26571686]
["bitfinex","BTCUSD",1750180610754,0.21198641,103780.0,103770.0,0.29462573]
["bitfinex","BTCUSD",1750180610935,0.02890627,103780.0,103770.0,0.29462573]
["bitfinex","BTCUSD",1750180611180,0.02890562,103780.0,103770.0,0.29462573]
["bitfinex","BTCUSD",1750180611400,0.00963493,103780.0,103770.0,0.29462573]
["bitfinex","BTCUSD",1750180611833,0.00963493,103780.0,103770.0,0.38186749]
["bitfinex","BTCUSD",1750180612087,0.01926995,103780.0,103770.0,0.47801671]
["bitfinex","BTCUSD",1750180612307,0.04054055,103780.0,103770.0,0.38186749]
["bitfinex","BTCUSD",1750180612534,0.05017613,103780.0,103770.0,0.38186749]
["bitfinex","BTCUSD",1750180612756,0.03090516,103780.0,103770.0,0.38186749]
["bitfinex","BTCUSD",1750180612971,0.002,103780.0,103770.0,0.81682941]
["bitfinex","BTCUSD",1750180613199,0.002,103780.0,103770.0,1.15682941]
["bitfinex","BTCUSD",1750180613433,0.002,103780.0,103770.0,0.83055756]
["bitfinex","BTCUSD",1750180613665,0.002,103780.0,103770.0,1.25097863]
["bitfinex","BTCUSD",1750180613881,0.004,103780.0,103770.0,0.83055756]
["bitfinex","BTCUSD",1750180614097,0.004,103780.0,103770.0,1.00495756]
["bitfinex","BTCUSD",1750180614321,0.002,103780.0,103770.0,1.00495756]
["bitfinex","BTCUSD",1750180614535,0.00963409,103790.0,103780.0,0.23616237]
["bitfinex","BTCUSD",1750180614756,0.00963409,103790.0,103780.0,0.38616902]
["bitfinex","BTCUSD",1750180614757,0.21196516,103790.0,103780.0,0.38616902]
["bitfinex","BTCUSD",1750180614979,0.22160009,103790.0,103780.0,0.25611535]
["bitfinex","BTCUSD",1750180615203,0.61311786,103790.0,103780.0,0.0634]
["bitfinex","BTCUSD",1750180615429,0.01927069,103780.0,103770.0,0.47242686]
["bitfinex","BTCUSD",1750180615651,0.02890636,103780.0,103770.0,0.57830475]
["bitfinex","BTCUSD",1750180615888,0.22162236,103780.0,103770.0,0.37013154]
["bitfinex","BTCUSD",1750180616123,0.63240785,103780.0,103770.0,0.00018293]
["bitfinex","BTCUSD",1750180616826,0.68352785,103780.0,103770.0,0.00018293]
["bitfinex","BTCUSD",1750180617043,0.77976961,103780.0,103770.0,0.00018293]
["bitfinex","BTCUSD",1750180617262,0.67836785,103780.0,103770.0,0.00018293]
["bitfinex","BTCUSD",1750180617706,0.68436785,103780.0,103770.0,0.00018293]
["bitfinex","BTCUSD",1750180617933,0.02663539,103780.0,103770.0,0.25302582]
["bitfinex","BTCUSD",1750180618160,0.0703905,103780.0,103770.0,0.27358997]
["bitfinex","BTCUSD",1750180618379,0.2823771,103780.0,103770.0,0.26399346]
["bitfinex","BTCUSD",1750180618612,0.2833771,103780.0,103770.0,0.27362978]
["bitfinex","BTCUSD",1750180618829,0.27374199,103780.0,103770.0,0.27362978]
["bitfinex","BTCUSD",1750180619042,0.2737419,103780.0,103770.0,0.3405084]
["bitfinex","BTCUSD",1750180619252,0.2631066,103780.0,103770.0,0.26399346]
["bitfinex","BTCUSD",1750180619470,0.2631066,103780.0,103770.0,0.27362987]
["bitfinex","BTCUSD",1750180619731,0.2631066,103780.0,103770.0,0.27662987]
["bitfinex","BTCUSD",1750180619943,0.25347102,103780.0,103770.0,0.06462293]
["bitfinex","BTCUSD",1750180620159,0.25347102,103780.0,103770.0,0.00022293]
["bitfinex","BTCUSD",1750180620160,0.67389209,103780.0,103770.0,0.00022293]
["bitfinex","BTCUSD",1750180620378,0.67489209,103780.0,103770.0,0.00022293]
["bitfinex","BTCUSD",1750180620822,1.34801385,103780.0,103770.0,0.00322293]
["bitfinex","BTCUSD",1750180621050,1.37696085,103780.0,103770.0,0.00322293]
["bitfinex","BTCUSD",1750180622132,1.37696085,103780.0,103770.0,0.00022293]
["bitfinex","BTCUSD",1750180622603,1.37696085,103780.0,103770.0,0.00822293]
["bitfinex","BTCUSD",1750180622604,1.14108085,103780.0,103770.0,0.00822293]
["bitfinex","BTCUSD",1750180622820,0.89493978,103780.0,103770.0,0.00822293]
["bitfinex","BTCUSD",1750180623069,0.66953978,103780.0,103770.0,0.00822293]
["bitfinex","BTCUSD",1750180623282,0.89389978,103780.0,103770.0,0.00822293]
["bitfinex","BTCUSD",1750180623503,0.89389978,103780.0,103770.0,0.01022293]
["bitfinex","BTCUSD",1750180623715,0.89389978,103780.0,103770.0,0.09847163]
["bitfinex","BTCUSD",1750180623716,0.57229802,103780.0,103770.0,0.09847163]
["bitfinex","BTCUSD",1750180623952,0.28341802,103780.0,103770.0,0.27549337]
["bitfinex","BTCUSD",1750180624213,0.04921797,103780.0,103770.0,0.29476573]
["bitfinex","BTCUSD",1750180624419,0.0713905,103780.0,103770.0,0.29476573]
["bitfinex","BTCUSD",1750180624626,0.28337709,103780.0,103770.0,0.29476573]
["bitfinex","BTCUSD",1750180624850,0.28337709,103780.0,103770.0,0.07312293]
["bitfinex","BTCUSD",1750180625073,0.26410659,103780.0,103770.0,0.07312293]
["bitfinex","BTCUSD",1750180625301,0.68452766,103780.0,103770.0,0.01022293]
["bitfinex","BTCUSD",1750180625518,0.26410659,103780.0,103770.0,0.24489346]
["bitfinex","BTCUSD",1750180625728,0.26410659,103780.0,103770.0,0.27499346]
["bitfinex","BTCUSD",1750180625935,0.67489218,103780.0,103770.0,0.01022293]
["bitfinex","BTCUSD",1750180626373,0.67489218,103780.0,103770.0,0.04022293]
["bitfinex","BTCUSD",1750180626589,0.25447111,103780.0,103770.0,0.20295686]
["bitfinex","BTCUSD",1750180626807,0.25447111,103780.0,103770.0,0.29446629]
["bitfinex","BTCUSD",1750180627028,0.25447111,103780.0,103770.0,0.29446666]
["bitfinex","BTCUSD",1750180627247,0.25447111,103780.0,103770.0,0.28483015]
["bitfinex","BTCUSD",1750180627714,0.26410659,103780.0,103770.0,0.28483015]
["bitfinex","BTCUSD",1750180627929,0.26410659,103780.0,103770.0,0.29446666]
["bitfinex","BTCUSD",1750180628392,0.26410659,103780.0,103770.0,0.27519355]
["bitfinex","BTCUSD",1750180628620,0.26410659,103780.0,103770.0,0.28483006]
["bitfinex","BTCUSD",1750180629260,0.26410659,103780.0,103770.0,0.29446647]
["bitfinex","BTCUSD",1750180629485,0.07139069,103780.0,103770.0,0.3041026]
["bitfinex","BTCUSD",1750180629731,0.001,103780.0,103770.0,0.36439149]
["bitfinex","BTCUSD",1750180629937,0.01063493,103780.0,103770.0,0.42452125]
["bitfinex","BTCUSD",1750180630150,0.001,103780.0,103770.0,0.59868125]
["bitfinex","BTCUSD",1750180630365,0.01063493,103780.0,103770.0,0.59868125]
["bitfinex","BTCUSD",1750180630553,0.02027014,103780.0,103770.0,0.59868125]
["bitfinex","BTCUSD",1750180630804,0.00963493,103780.0,103770.0,0.58868125]
["bitfinex","BTCUSD",1750180631022,0.29486713,103790.0,103780.0,0.28332152]
["bitfinex","BTCUSD",1750180631231,0.29486713,103790.0,103780.0,0.28332171]
["bitfinex","BTCUSD",1750180631666,0.07038837,103790.0,103780.0,0.30259203]
["bitfinex","BTCUSD",1750180631891,0.08002293,103790.0,103780.0,0.30259203]
["bitfinex","BTCUSD",1750180632126,0.08965767,103790.0,103780.0,0.30259203]
["bitfinex","BTCUSD",1750180632353,0.04053758,103790.0,103780.0,0.38922108]
["bitfinex","BTCUSD",1750180632607,0.09137758,103790.0,103780.0,0.30259203]
["bitfinex","BTCUSD",1750180632821,0.10101232,103790.0,103780.0,0.30259203]
["bitfinex","BTCUSD",1750180633250,0.09137758,103790.0,103780.0,0.30259203]
["bitfinex","BTCUSD",1750180633473,0.10301232,103790.0,103780.0,0.30259203]
["bitfinex","BTCUSD",1750180633694,0.29570911,103790.0,103780.0,0.28332171]
["bitfinex","BTCUSD",1750180633909,0.02326856,103790.0,103780.0,0.40373943]
["bitfinex","BTCUSD",1750180634121,0.04253749,103790.0,103780.0,0.40373943]
["bitfinex","BTCUSD",1750180634562,0.02326855,103790.0,103780.0,0.40373943]
["bitfinex","BTCUSD",1750180634775,0.01363418,103790.0,103780.0,0.40373943]
["bitfinex","BTCUSD",1750180635017,0.03290264,103790.0,103780.0,0.40373943]
["bitfinex","BTCUSD",1750180635431,0.03290264,103790.0,103780.0,0.39410413]
["bitfinex","BTCUSD",1750180635642,0.04253729,103790.0,103780.0,0.39410413]
["bitfinex","BTCUSD",1750180636362,0.03290264,103790.0,103780.0,0.45214954]
["bitfinex","BTCUSD",1750180636560,0.04253729,103790.0,103780.0,0.39410413]
["bitfinex","BTCUSD",1750180636816,0.23523408,103790.0,103780.0,0.38446902]
["bitfinex","BTCUSD",1750180637036,0.63638697,103790.0,103780.0,0.0617]
["bitfinex","BTCUSD",1750180637233,0.21198659,103780.0,103770.0,0.22595686]
["bitfinex","BTCUSD",1750180637451,0.62277218,103780.0,103770.0,0.03322293]
["bitfinex","BTCUSD",1750180637672,0.62277218,103780.0,103770.0,0.00022293]
["bitfinex","BTCUSD",1750180638100,0.63240785,103780.0,103770.0,0.19295686]
["bitfinex","BTCUSD",1750180638531,0.21198678,103780.0,103770.0,0.19295686]
["bitfinex","BTCUSD",1750180638770,0.006,103780.0,103770.0,0.34558677]
["bitfinex","BTCUSD",1750180638989,0.09774608,103780.0,103770.0,0.45146457]
["bitfinex","BTCUSD",1750180639197,0.04690608,103780.0,103770.0,0.45146457]
["bitfinex","BTCUSD",1750180639417,0.09774608,103780.0,103770.0,0.45146457]
["bitfinex","BTCUSD",1750180639634,0.30009719,103780.0,103770.0,0.44182853]
["bitfinex","BTCUSD",1750180640086,0.10738184,103780.0,103770.0,0.39394353]
["bitfinex","BTCUSD",1750180640302,0.0372705,103780.0,103770.0,0.39394353]
["bitfinex","BTCUSD",1750180640523,0.24925719,103780.0,103770.0,0.39394353]
["bitfinex","BTCUSD",1750180640741,0.23962208,103780.0,103770.0,0.36503513]
["bitfinex","BTCUSD",1750180641176,0.03727097,103780.0,103770.0,0.39394371]
["bitfinex","BTCUSD",1750180641423,0.23962199,103780.0,103770.0,0.36503513]
["bitfinex","BTCUSD",1750180641641,0.2299866,103780.0,103770.0,0.37467172]
["bitfinex","BTCUSD",1750180642272,0.2299866,103780.0,103770.0,0.06642293]
["bitfinex","BTCUSD",1750180642273,0.65040767,103780.0,103770.0,0.06642293]
["bitfinex","BTCUSD",1750180642493,0.64077209,103780.0,103770.0,0.00022293]
["bitfinex","BTCUSD",1750180642963,0.70567209,103780.0,103770.0,0.00022293]
["bitfinex","BTCUSD",1750180643183,0.83086085,103780.0,103770.0,0.00022293]
["bitfinex","BTCUSD",1750180644102,1.15886085,103780.0,103770.0,0.00022293]
["bitfinex","BTCUSD",1750180644531,1.15486085,103780.0,103770.0,0.00022293]
["bitfinex","BTCUSD",1750180644753,1.15486085,103780.0,103770.0,0.00322293]
["bitfinex","BTCUSD",1750180644977,1.16154913,103780.0,103770.0,0.00322293]
["bitfinex","BTCUSD",1750180645231,1.16154913,103780.0,103770.0,0.00022293]
["bitfinex","BTCUSD",1750180645475,1.15486085,103780.0,103770.0,0.00022293]
["bitfinex","BTCUSD",1750180645682,1.15486085,103780.0,103770.0,0.00322293]
["bitfinex","BTCUSD",1750180645894,1.16154732,103780.0,103770.0,0.00322293]
["bitfinex","BTCUSD",1750180646101,1.1900639,103780.0,103770.0,0.00322293]
["bitfinex","BTCUSD",1750180646309,1.16154786,103780.0,103770.0,0.00322293]
["bitfinex","BTCUSD",1750180646974,1.19006366,103780.0,103770.0,0.00322293]
["bitfinex","BTCUSD",1750180647199,0.36200685,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1750180647452,1.77787083,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1750180647881,1.78173183,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1750180648306,0.65162203,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1750180648520,1.17633051,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1750180648740,1.44649227,103750.0,103740.0,0.0001829]
["bitfinex","BTCUSD",1750180649592,1.45702527,103750.0,103740.0,0.0001829]
["bitfinex","BTCUSD",1750180649816,1.48533221,103750.0,103740.0,0.0001829]
["bitfinex","BTCUSD",1750180650386,1.48533221,103750.0,103720.0,0.00012]
["bitfinex","BTCUSD",1750180650387,0.49,103730.0,103720.0,0.00012]
["bitfinex","BTCUSD",1750180650586,1.91945237,103730.0,103720.0,0.00012]
["bitfinex","BTCUSD",1750180650798,1.92612011,103730.0,103720.0,0.00012]
["bitfinex","BTCUSD",1750180651042,0.20246799,103720.0,103710.0,0.00016]
["bitfinex","BTCUSD",1750180651249,0.20246799,103720.0,103710.0,0.00051729]
["bitfinex","BTCUSD",1750180651250,1.46255485,103720.0,103710.0,0.00051729]
["bitfinex","BTCUSD",1750180651757,1.43557279,103720.0,103710.0,0.00051729]
["bitfinex","BTCUSD",1750180651977,1.66029279,103720.0,103710.0,0.00051729]
["bitfinex","BTCUSD",1750180652194,1.21269082,103720.0,103710.0,0.00051729]
["bitfinex","BTCUSD",1750180652410,1.66308089,103720.0,103710.0,0.00051729]
["bitfinex","BTCUSD",1750180652624,1.43836089,103720.0,103710.0,0.00051729]
["bitfinex","BTCUSD",1750180652840,1.37316089,103720.0,103710.0,0.00051729]
["bitfinex","BTCUSD",1750180653027,1.17753982,103720.0,103710.0,0.00051729]
["bitfinex","BTCUSD",1750180653488,1.59996089,103720.0,103710.0,0.00151729]
["bitfinex","BTCUSD",1750180654343,1.66426089,103720.0,103710.0,0.00151729]
["bitfinex","BTCUSD",1750180655613,1.7025329,103720.0,103710.0,0.00151729]
["bitfinex","BTCUSD",1750180655833,1.03835057,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1750180656046,1.28459233,103710.0,103700.0,4e-05]
["bitfinex","BTCUSD",1750180656260,0.99602811,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1750180656474,1.71538197,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1750180656688,1.74256287,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1750180657140,1.74642587,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1750180657571,1.77822587,103700.0,103690.0,4e-05]
["bitfinex","BTCUSD",1750180657780,1.78022587,103700.0,103690.0,0.00104]
["bitfinex","BTCUSD",1750180658039,1.83106587,103700.0,103690.0,0.00104]
["bitfinex","BTCUSD",1750180658283,1.54144587,103700.0,103690.0,0.00104]
["bitfinex","BTCUSD",1750180658492,1.0938439,103700.0,103690.0,0.00104]
["bitfinex","BTCUSD",1750180658711,1.0938439,103700.0,103690.0,0.28905389]
["bitfinex","BTCUSD",1750180658712,0.47438066,103700.0,103690.0,0.28905389]
["bitfinex","BTCUSD",1750180658933,0.021285,103700.0,103690.0,0.37555963]
["bitfinex","BTCUSD",1750180659156,0.22379185,103700.0,103690.0,0.36191588]
["bitfinex","BTCUSD",1750180659372,0.04057083,103700.0,103690.0,0.06324]
["bitfinex","BTCUSD",1750180659583,0.04057083,103700.0,103690.0,0.28705371]
["bitfinex","BTCUSD",1750180659801,0.23343561,103700.0,103690.0,0.26776657]
["bitfinex","BTCUSD",1750180660015,0.02892838,103700.0,103690.0,0.28605371]
["bitfinex","BTCUSD",1750180660238,0.00964236,103700.0,103690.0,0.38229547]
["bitfinex","BTCUSD",1750180660516,0.02992773,103700.0,103690.0,0.38229547]
["bitfinex","BTCUSD",1750180660757,0.02992773,103700.0,103690.0,0.38029547]
["bitfinex","BTCUSD",1750180660989,0.04921394,103700.0,103690.0,0.37465199]
["bitfinex","BTCUSD",1750180661235,0.04921394,103700.0,103690.0,0.36500833]
["bitfinex","BTCUSD",1750180661236,0.23243486,103700.0,103690.0,0.36500833]
["bitfinex","BTCUSD",1750180661446,0.020285,103700.0,103690.0,0.38993923]
["bitfinex","BTCUSD",1750180661659,0.03092782,103700.0,103690.0,0.39193923]
["bitfinex","BTCUSD",1750180661907,0.020285,103700.0,103690.0,0.38993923]
["bitfinex","BTCUSD",1750180662110,0.02028491,103700.0,103690.0,0.38993923]
["bitfinex","BTCUSD",1750180662321,0.01064236,103700.0,103690.0,0.38993923]
["bitfinex","BTCUSD",1750180662538,0.02028491,103700.0,103690.0,0.38993923]
["bitfinex","BTCUSD",1750180662748,0.04921329,103700.0,103690.0,0.38993923]
["bitfinex","BTCUSD",1750180662960,0.02992755,103700.0,103690.0,0.38993923]
["bitfinex","BTCUSD",1750180663390,0.04457047,103700.0,103690.0,0.38129584]
["bitfinex","BTCUSD",1750180663608,0.05421348,103700.0,103690.0,0.39093932]
["bitfinex","BTCUSD",1750180663841,0.04457112,103700.0,103690.0,0.39093932]
["bitfinex","BTCUSD",1750180664072,0.2470789,103700.0,103690.0,0.38129584]
["bitfinex","BTCUSD",1750180664302,0.2470789,103700.0,103690.0,0.37165218]
["bitfinex","BTCUSD",1750180664534,0.28130633,103700.0,103690.0,0.27541042]
["bitfinex","BTCUSD",1750180664792,0.28130633,103700.0,103690.0,0.26576666]
["bitfinex","BTCUSD",1750180664793,0.6385714,103700.0,103690.0,0.26576666]
["bitfinex","BTCUSD",1750180665000,0.43606399,103700.0,103690.0,0.28505418]
["bitfinex","BTCUSD",1750180665222,0.45534964,103700.0,103690.0,0.29469766]
["bitfinex","BTCUSD",1750180665464,0.64821367,103700.0,103690.0,0.26576676]
["bitfinex","BTCUSD",1750180665697,0.66414675,103710.0,103690.0,0.28505454]
["bitfinex","BTCUSD",1750180665894,0.20250704,103700.0,103690.0,0.2959982]
["bitfinex","BTCUSD",1750180666112,0.66414675,103710.0,103700.0,0.23550713]
["bitfinex","BTCUSD",1750180666326,0.66414675,103710.0,103700.0,0.25906403]
["bitfinex","BTCUSD",1750180666548,0.19284568,103710.0,103700.0,0.25906403]
["bitfinex","BTCUSD",1750180666774,0.30849367,103720.0,103710.0,0.28797111]
["bitfinex","BTCUSD",1750180666775,0.01011613,103720.0,103710.0,0.28797111]
["bitfinex","BTCUSD",1750180666994,0.01975709,103720.0,103710.0,0.28797111]
["bitfinex","BTCUSD",1750180667261,0.23186633,103720.0,103710.0,0.2686876]
["bitfinex","BTCUSD",1750180667468,0.22222555,103720.0,103710.0,0.27832959]
["bitfinex","BTCUSD",1750180667690,0.0197569,103720.0,103710.0,0.2976131]
["bitfinex","BTCUSD",1750180667913,0.63300556,103720.0,103710.0,0.0662]
["bitfinex","BTCUSD",1750180668136,0.63300556,103720.0,103710.0,0.0672]
["bitfinex","BTCUSD",1750180668359,0.65000556,103720.0,103710.0,0.2706877]
["bitfinex","BTCUSD",1750180668582,0.0367571,103720.0,103710.0,0.28032969]
["bitfinex","BTCUSD",1750180668814,0.04639825,103720.0,103710.0,0.2996132]
["bitfinex","BTCUSD",1750180669032,0.24886643,103720.0,103710.0,0.07784227]
["bitfinex","BTCUSD",1750180669251,0.05103949,103720.0,103710.0,0.28897102]
["bitfinex","BTCUSD",1750180669467,0.24150767,103720.0,103710.0,0.28797102]
["bitfinex","BTCUSD",1750180669690,0.0197571,103720.0,103710.0,0.29761264]
["bitfinex","BTCUSD",1750180669906,0.0896395,103720.0,103710.0,0.28797102]
["bitfinex","BTCUSD",1750180670117,0.08963931,103720.0,103710.0,0.28797093]
["bitfinex","BTCUSD",1750180670332,0.07999816,103720.0,103710.0,0.28797093]
["bitfinex","BTCUSD",1750180670551,0.00047544,103720.0,103710.0,0.28797093]
["bitfinex","BTCUSD",1750180670737,0.00047544,103720.0,103710.0,0.99289461]
["bitfinex","BTCUSD",1750180671001,0.01147544,103720.0,103710.0,1.33289461]
["bitfinex","BTCUSD",1750180671452,0.39656338,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1750180671453,0.21339688,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1750180671662,0.26261401,103770.0,103760.0,0.2569525]
["bitfinex","BTCUSD",1750180671918,0.00963632,103770.0,103760.0,0.28586425]
["bitfinex","BTCUSD",1750180672134,0.23127939,103770.0,103760.0,0.0642]
["bitfinex","BTCUSD",1750180672355,0.22164335,103770.0,103760.0,0.26658993]
["bitfinex","BTCUSD",1750180672809,0.22178596,103770.0,103760.0,0.26658993]
["bitfinex","BTCUSD",1750180673263,0.02905175,103770.0,103760.0,0.28586452]
["bitfinex","BTCUSD",1750180673480,0.23142237,103770.0,103760.0,0.28586452]
["bitfinex","BTCUSD",1750180673694,0.23442237,103770.0,103760.0,0.27622746]
["bitfinex","BTCUSD",1750180673910,0.6355709,103770.0,103760.0,0.0313]
["bitfinex","BTCUSD",1750180674157,0.1927525,103760.0,103750.0,0.54552826]
["bitfinex","BTCUSD",1750180674366,0.2120269,103760.0,103750.0,0.33348176]
["bitfinex","BTCUSD",1750180674588,0.2120269,103760.0,103750.0,0.54552975]
["bitfinex","BTCUSD",1750180674802,0.2120269,103760.0,103750.0,0.55516802]
["bitfinex","BTCUSD",1750180675011,0.2120269,103760.0,103750.0,0.52625284]
["bitfinex","BTCUSD",1750180675224,0.00963678,103760.0,103750.0,0.55516727]
["bitfinex","BTCUSD",1750180675446,0.01927375,103760.0,103750.0,0.63959941]
["bitfinex","BTCUSD",1750180675659,0.22166341,103760.0,103750.0,0.63959941]
["bitfinex","BTCUSD",1750180676089,0.22566341,103760.0,103750.0,0.63959941]
["bitfinex","BTCUSD",1750180676314,0.21602625,103760.0,103750.0,0.62032352]
["bitfinex","BTCUSD",1750180676519,0.23530065,103760.0,103750.0,0.60104708]
["bitfinex","BTCUSD",1750180676736,0.22566331,103760.0,103750.0,0.6203239]
["bitfinex","BTCUSD",1750180676948,0.23530065,103760.0,103750.0,0.62996198]
["bitfinex","BTCUSD",1750180677163,0.23530047,103760.0,103750.0,0.62996208]
["bitfinex","BTCUSD",1750180677377,0.23530047,103760.0,103750.0,0.63959998]
["bitfinex","BTCUSD",1750180677599,0.004,103760.0,103750.0,0.63959998]
["bitfinex","BTCUSD",1750180678506,0.02327394,103760.0,103750.0,0.63959998]
["bitfinex","BTCUSD",1750180678719,0.01363688,103760.0,103750.0,0.63959998]
["bitfinex","BTCUSD",1750180678945,0.004,103760.0,103750.0,0.63959998]
["bitfinex","BTCUSD",1750180679165,0.20638928,103760.0,103750.0,0.55516784]
["bitfinex","BTCUSD",1750180679381,0.2353013,103760.0,103750.0,0.53581139]
["bitfinex","BTCUSD",1750180679606,0.22566368,103760.0,103750.0,0.54544948]
["bitfinex","BTCUSD",1750180679821,0.23530111,103760.0,103750.0,0.54544966]
["bitfinex","BTCUSD",1750180680035,0.23530111,103760.0,103750.0,0.55508793]
["bitfinex","BTCUSD",1750180680250,0.23530111,103760.0,103750.0,0.5358113]
["bitfinex","BTCUSD",1750180680464,0.21602634,103760.0,103750.0,0.62512013]
["bitfinex","BTCUSD",1750180680703,0.21602634,103760.0,103740.0,0.063]
["bitfinex","BTCUSD",1750180680704,0.22170094,103750.0,103740.0,0.063]
["bitfinex","BTCUSD",1750180680939,0.64212201,103750.0,103740.0,0.23652]
["bitfinex","BTCUSD",1750180681162,0.20242895,103740.0,103730.0,0.43896856]
["bitfinex","BTCUSD",1750180681386,0.20242895,103740.0,103730.0,0.53521032]
["bitfinex","BTCUSD",1750180681644,0.21206815,103740.0,103730.0,0.33276176]
["bitfinex","BTCUSD",1750180681852,0.67635957,103740.0,103730.0,0.063]
["bitfinex","BTCUSD",1750180682074,0.21208823,103730.0,103720.0,0.0628]
["bitfinex","BTCUSD",1750180682295,0.20244866,103730.0,103720.0,0.33256176]
["bitfinex","BTCUSD",1750180682511,0.21208767,103730.0,103720.0,0.54467062]
["bitfinex","BTCUSD",1750180682720,0.21208767,103730.0,103720.0,0.54467081]
["bitfinex","BTCUSD",1750180682928,0.21208767,103730.0,103720.0,0.56395247]
["bitfinex","BTCUSD",1750180683133,0.22172854,103730.0,103720.0,0.33256176]
["bitfinex","BTCUSD",1750180683345,0.22672808,103730.0,103720.0,0.54467062]
["bitfinex","BTCUSD",1750180683571,0.2363683,103730.0,103720.0,0.54467072]
["bitfinex","BTCUSD",1750180683779,0.22672808,103730.0,103720.0,0.55431159]
["bitfinex","BTCUSD",1750180683996,0.22672808,103730.0,103720.0,0.56395228]
["bitfinex","BTCUSD",1750180684214,0.22672808,103730.0,103720.0,0.54467072]
["bitfinex","BTCUSD",1750180684428,0.007,103730.0,103720.0,0.61235325]
["bitfinex","BTCUSD",1750180684645,0.01663957,103730.0,103720.0,0.61235325]
["bitfinex","BTCUSD",1750180684866,0.21908758,103730.0,103720.0,0.61231325]
["bitfinex","BTCUSD",1750180685074,0.21908758,103730.0,103720.0,0.61231381]
["bitfinex","BTCUSD",1750180685075,0.22872743,103730.0,103720.0,0.61231381]
["bitfinex","BTCUSD",1750180685289,0.007,103730.0,103720.0,0.56391266]
["bitfinex","BTCUSD",1750180685524,0.007,103730.0,103720.0,0.39043266]
["bitfinex","BTCUSD",1750180685786,0.007,103730.0,103720.0,0.56391266]
["bitfinex","BTCUSD",1750180686242,0.01463976,103730.0,103720.0,0.56391266]
["bitfinex","BTCUSD",1750180686460,0.005,103730.0,103720.0,0.66006188]
["bitfinex","BTCUSD",1750180686678,0.02527923,103730.0,103720.0,0.66006188]
["bitfinex","BTCUSD",1750180686898,0.22772771,103730.0,103720.0,0.544631]
["bitfinex","BTCUSD",1750180687112,0.21208776,103730.0,103720.0,0.56391275]
["bitfinex","BTCUSD",1750180687340,0.22372789,103730.0,103720.0,0.55427197]
["bitfinex","BTCUSD",1750180687563,0.21508776,103730.0,103720.0,0.56391266]
["bitfinex","BTCUSD",1750180687775,0.21508776,103730.0,103720.0,0.66006188]
["bitfinex","BTCUSD",1750180687961,0.23436783,103730.0,103720.0,0.65042119]
["bitfinex","BTCUSD",1750180688220,0.2247277,103730.0,103720.0,0.66006188]
["bitfinex","BTCUSD",1750180688443,0.24400824,103730.0,103720.0,0.53498994]
["bitfinex","BTCUSD",1750180688657,0.23436848,103730.0,103720.0,0.55427215]
["bitfinex","BTCUSD",1750180688872,0.003,103730.0,103720.0,0.55427215]
["bitfinex","BTCUSD",1750180689330,0.003,103730.0,103720.0,0.56391302]
["bitfinex","BTCUSD",1750180689552,0.003,103730.0,103720.0,0.57355315]
["bitfinex","BTCUSD",1750180689811,0.003,103730.0,103720.0,0.66970237]
["bitfinex","BTCUSD",1750180690062,0.003,103730.0,103720.0,1.43966429]
["bitfinex","BTCUSD",1750180690276,0.003,103730.0,103720.0,1.06924322]
["bitfinex","BTCUSD",1750180690495,0.003,103730.0,103720.0,1.48966429]
["bitfinex","BTCUSD",1750180691160,0.003,103730.0,103720.0,1.01920322]
["bitfinex","BTCUSD",1750180691378,0.003,103730.0,103720.0,0.84576322]
["bitfinex","BTCUSD",1750180691596,0.003,103730.0,103720.0,1.01920322]
["bitfinex","BTCUSD",1750180692473,0.003,103730.0,103720.0,1.47803746]
["bitfinex","BTCUSD",1750180692735,0.003,103730.0,103720.0,1.94845853]
["bitfinex","BTCUSD",1750180692943,0.003,103730.0,103720.0,1.58565722]
["bitfinex","BTCUSD",1750180693228,0.003,103730.0,103720.0,1.52803746]
["bitfinex","BTCUSD",1750180693433,0.003,103730.0,103720.0,2.00607829]
["bitfinex","BTCUSD",1750180693929,0.003,103730.0,103720.0,1.94845853]
["bitfinex","BTCUSD",1750180694167,0.003,103730.0,103720.0,2.00607829]
["bitfinex","BTCUSD",1750180694923,0.003,103730.0,103720.0,1.58565722]
["bitfinex","BTCUSD",1750180695133,0.003,103730.0,103720.0,0.96138717]
["bitfinex","BTCUSD",1750180695344,0.003,103730.0,103720.0,0.90843315]
["bitfinex","BTCUSD",1750180695557,0.003,103730.0,103720.0,0.922974]
["bitfinex","BTCUSD",1750180695780,0.003,103730.0,103720.0,1.38180824]
["bitfinex","BTCUSD",1750180696255,0.003,103730.0,103720.0,1.47795746]
["bitfinex","BTCUSD",1750180698628,0.003,103730.0,103720.0,1.53557722]
["bitfinex","BTCUSD",1750180699537,0.003,103730.0,103720.0,1.53557942]
["bitfinex","BTCUSD",1750180700499,0.003,103730.0,103720.0,1.96758512]
["bitfinex","BTCUSD",1750180700738,0.003,103730.0,103720.0,1.54716405]
["bitfinex","BTCUSD",1750180701659,0.07691938,103770.0,103720.0,1.93858715]
["bitfinex","BTCUSD",1750180701877,0.07706199,103770.0,103760.0,0.28516425]
["bitfinex","BTCUSD",1750180702095,0.07706199,103770.0,103760.0,0.64644755]
["bitfinex","BTCUSD",1750180702589,0.00014261,103770.0,103760.0,1.08140947]
["bitfinex","BTCUSD",1750180702814,0.00014261,103770.0,103760.0,0.8277084]
["bitfinex","BTCUSD",1750180703037,0.00114261,103770.0,103760.0,1.0394163]
["bitfinex","BTCUSD",1750180703259,0.00014261,103770.0,103760.0,1.28655737]
["bitfinex","BTCUSD",1750180703482,0.00014261,103770.0,103760.0,1.50102631]
["bitfinex","BTCUSD",1750180703705,0.00014261,103770.0,103760.0,1.50302631]
["bitfinex","BTCUSD",1750180703924,0.00014261,103770.0,103760.0,1.46459841]
["bitfinex","BTCUSD",1750180704583,0.00014261,103770.0,103760.0,0.87089734]
["bitfinex","BTCUSD",1750180704812,0.00014261,103770.0,103760.0,0.7662084]
["bitfinex","BTCUSD",1750180705049,0.34434119,103770.0,103760.0,0.29863179]
["bitfinex","BTCUSD",1750180705286,0.33470515,103770.0,103760.0,0.38526746]
["bitfinex","BTCUSD",1750180705502,0.36690515,103770.0,103760.0,0.39490471]
["bitfinex","BTCUSD",1750180705716,0.36690515,103770.0,103760.0,0.38526746]
["bitfinex","BTCUSD",1750180705940,0.36690515,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750180706184,0.36690515,103770.0,103760.0,0.38526765]
["bitfinex","BTCUSD",1750180706185,0.36690497,103770.0,103760.0,0.38526765]
["bitfinex","BTCUSD",1750180706402,0.35726884,103770.0,103760.0,0.39490499]
["bitfinex","BTCUSD",1750180706614,0.28998606,103770.0,103760.0,0.40454205]
["bitfinex","BTCUSD",1750180706831,0.02541515,103770.0,103760.0,0.41417921]
["bitfinex","BTCUSD",1750180707049,0.03505065,103770.0,103760.0,0.41417921]
["bitfinex","BTCUSD",1750180707265,0.03505055,103770.0,103760.0,0.41417921]
["bitfinex","BTCUSD",1750180707479,0.03505055,103770.0,103760.0,0.47487255]
["bitfinex","BTCUSD",1750180707719,0.01577847,103770.0,103760.0,0.47487255]
["bitfinex","BTCUSD",1750180707945,0.00614261,103770.0,103760.0,0.64995516]
["bitfinex","BTCUSD",1750180708170,0.00614261,103770.0,103760.0,1.07037623]
["bitfinex","BTCUSD",1750180708614,0.00614261,103770.0,103760.0,0.64995516]
["bitfinex","BTCUSD",1750180708847,0.00614261,103770.0,103760.0,1.41037623]
["bitfinex","BTCUSD",1750180709069,0.00614261,103770.0,103760.0,1.44880413]
["bitfinex","BTCUSD",1750180709292,0.00614261,103770.0,103760.0,1.27556413]
["bitfinex","BTCUSD",1750180709726,0.00614261,103770.0,103760.0,1.41033623]
["bitfinex","BTCUSD",1750180709945,0.00614261,103770.0,103760.0,0.98991516]
["bitfinex","BTCUSD",1750180710178,0.00614261,103770.0,103760.0,1.41033623]
["bitfinex","BTCUSD",1750180713070,0.00614261,103770.0,103760.0,0.09624176]
["bitfinex","BTCUSD",1750180713071,0.02541535,103770.0,103760.0,0.09624176]
["bitfinex","BTCUSD",1750180713320,0.20238984,103760.0,103750.0,0.20240686]
["bitfinex","BTCUSD",1750180713536,0.22166433,103760.0,103750.0,0.4814068]
["bitfinex","BTCUSD",1750180713753,0.22166433,103760.0,103750.0,0.50068287]
["bitfinex","BTCUSD",1750180713754,0.21202634,103760.0,103750.0,0.50068287]
["bitfinex","BTCUSD",1750180713978,0.22166368,103760.0,103750.0,0.50068287]
["bitfinex","BTCUSD",1750180714196,0.01927375,103760.0,103750.0,0.51032077]
["bitfinex","BTCUSD",1750180714629,0.22166341,103760.0,103750.0,0.3082868]
["bitfinex","BTCUSD",1750180714856,0.23130075,103760.0,103750.0,0.49104488]
["bitfinex","BTCUSD",1750180715080,0.27214588,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750180715301,0.22266359,103760.0,103750.0,0.53468062]
["bitfinex","BTCUSD",1750180715510,0.02027384,103760.0,103750.0,0.55395726]
["bitfinex","BTCUSD",1750180715936,0.001,103760.0,103750.0,0.55395726]
["bitfinex","BTCUSD",1750180716176,0.26250965,103770.0,103760.0,0.20239012]
["bitfinex","BTCUSD",1750180716399,0.25987305,103770.0,103760.0,0.23130187]
["bitfinex","BTCUSD",1750180716627,0.28878182,103770.0,103760.0,0.20239012]
["bitfinex","BTCUSD",1750180716844,0.22878513,103770.0,103760.0,0.20239012]
["bitfinex","BTCUSD",1750180717060,0.28878173,103770.0,103760.0,0.22166489]
["bitfinex","BTCUSD",1750180717284,0.28878247,103770.0,103760.0,0.22166508]
["bitfinex","BTCUSD",1750180717507,0.27514578,103770.0,103760.0,0.22166508]
["bitfinex","BTCUSD",1750180717726,0.22478523,103770.0,103760.0,0.23130233]
["bitfinex","BTCUSD",1750180717974,0.23142192,103770.0,103760.0,0.22166508]
["bitfinex","BTCUSD",1750180718158,0.2226636,103760.0,103750.0,0.4814068]
["bitfinex","BTCUSD",1750180718414,0.2226636,103760.0,103750.0,0.55942484]
["bitfinex","BTCUSD",1750180718631,0.23130113,103760.0,103750.0,0.4814068]
["bitfinex","BTCUSD",1750180718845,0.2216636,103760.0,103750.0,0.4814068]
["bitfinex","BTCUSD",1750180719063,0.01927385,103760.0,103750.0,0.3179247]
["bitfinex","BTCUSD",1750180719301,0.22166351,103760.0,103750.0,0.49096479]
["bitfinex","BTCUSD",1750180719512,0.19287654,103770.0,103750.0,0.56030055]
["bitfinex","BTCUSD",1750180719726,0.22178577,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750180719966,0.21214908,103770.0,103760.0,0.21202765]
["bitfinex","BTCUSD",1750180720185,0.00977856,103770.0,103760.0,0.23130187]
["bitfinex","BTCUSD",1750180720421,0.00014261,103770.0,103760.0,0.23130187]
["bitfinex","BTCUSD",1750180720607,0.00014261,103770.0,103760.0,0.39784261]
["bitfinex","BTCUSD",1750180720843,0.00014261,103770.0,103760.0,0.32754363]
["bitfinex","BTCUSD",1750180721473,0.00977865,103770.0,103760.0,0.32754363]
["bitfinex","BTCUSD",1750180721683,0.004,103770.0,103760.0,0.33718041]
["bitfinex","BTCUSD",1750180722330,0.01363604,103770.0,103760.0,0.33718041]
["bitfinex","BTCUSD",1750180722538,0.01663595,103770.0,103760.0,0.33718041]
["bitfinex","BTCUSD",1750180722752,0.01663595,103770.0,103760.0,0.4107193]
["bitfinex","BTCUSD",1750180722966,0.02627208,103770.0,103760.0,0.4107193]
["bitfinex","BTCUSD",1750180723395,0.007,103770.0,103760.0,0.4107193]
["bitfinex","BTCUSD",1750180723850,0.007,103770.0,103760.0,0.4427193]
["bitfinex","BTCUSD",1750180724078,0.007,103770.0,103760.0,0.89594037]
["bitfinex","BTCUSD",1750180724300,0.007,103770.0,103760.0,1.23594037]
["bitfinex","BTCUSD",1750180724518,0.007,103770.0,103760.0,1.25048122]
["bitfinex","BTCUSD",1750180724949,0.007,103770.0,103760.0,1.2888965]
["bitfinex","BTCUSD",1750180726041,0.004,103770.0,103760.0,1.2888965]
["bitfinex","BTCUSD",1750180726926,0.004,103770.0,103760.0,1.04143543]
["bitfinex","BTCUSD",1750180727143,0.33147577,103790.0,103770.0,0.56164289]
["bitfinex","BTCUSD",1750180727144,0.01927004,103780.0,103770.0,0.56164289]
["bitfinex","BTCUSD",1750180727361,0.03854092,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750180727599,0.00963493,103780.0,103770.0,0.39460289]
["bitfinex","BTCUSD",1750180727821,0.02890302,103790.0,103780.0,0.2216218]
["bitfinex","BTCUSD",1750180728037,0.02890562,103780.0,103770.0,0.317884]
["bitfinex","BTCUSD",1750180728266,0.24089222,103780.0,103770.0,0.49080474]
["bitfinex","BTCUSD",1750180728473,0.04817687,103780.0,103770.0,0.40419902]
["bitfinex","BTCUSD",1750180728677,0.03290553,103780.0,103770.0,0.40419902]
["bitfinex","BTCUSD",1750180728884,0.03390553,103780.0,103770.0,0.40419902]
["bitfinex","BTCUSD",1750180729295,0.04354101,103780.0,103770.0,0.40419902]
["bitfinex","BTCUSD",1750180729984,0.05317659,103780.0,103770.0,0.40419902]
["bitfinex","BTCUSD",1750180730240,0.05217659,103780.0,103770.0,0.40419902]
["bitfinex","BTCUSD",1750180730478,0.24389268,103780.0,103770.0,0.40419902]
["bitfinex","BTCUSD",1750180730726,0.23825747,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1750180730962,0.23825747,103780.0,103770.0,0.39452298]
["bitfinex","BTCUSD",1750180731202,0.24789323,103780.0,103770.0,0.39452298]
["bitfinex","BTCUSD",1750180731431,0.24789323,103780.0,103770.0,0.39452308]
["bitfinex","BTCUSD",1750180731663,0.23825784,103780.0,103770.0,0.39452308]
["bitfinex","BTCUSD",1750180731907,0.02627106,103780.0,103770.0,0.40415912]
["bitfinex","BTCUSD",1750180732132,0.02627069,103780.0,103770.0,0.40415912]
["bitfinex","BTCUSD",1750180732341,0.007,103780.0,103770.0,0.62545573]
["bitfinex","BTCUSD",1750180732556,0.007,103780.0,103770.0,1.0789768]
["bitfinex","BTCUSD",1750180732765,0.007,103780.0,103770.0,0.65855573]
["bitfinex","BTCUSD",1750180734290,0.007,103780.0,103770.0,0.67309658]
["bitfinex","BTCUSD",1750180734545,0.007,103780.0,103770.0,1.09351765]
["bitfinex","BTCUSD",1750180734771,0.007,103780.0,103770.0,1.47193293]
["bitfinex","BTCUSD",1750180735197,0.007,103780.0,103770.0,1.05151186]
["bitfinex","BTCUSD",1750180735419,0.007,103780.0,103770.0,1.01309658]
["bitfinex","BTCUSD",1750180735842,0.004,103780.0,103770.0,1.01309658]
["bitfinex","BTCUSD",1750180736469,0.00963418,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1750180736676,0.00963418,103790.0,103780.0,0.31786328]
["bitfinex","BTCUSD",1750180736885,0.01926864,103790.0,103780.0,0.31786328]
["bitfinex","BTCUSD",1750180737097,0.02890329,103790.0,103780.0,0.31786328]
["bitfinex","BTCUSD",1750180737312,0.00963418,103790.0,103780.0,0.31786328]
["bitfinex","BTCUSD",1750180737744,0.01926846,103790.0,103780.0,0.31786328]
["bitfinex","BTCUSD",1750180737957,0.0788507,103790.0,103780.0,0.31786328]
["bitfinex","BTCUSD",1750180738167,0.05958168,103790.0,103780.0,0.4140125]
["bitfinex","BTCUSD",1750180738379,0.02626846,103790.0,103780.0,0.4140125]
["bitfinex","BTCUSD",1750180738800,0.01663418,103790.0,103780.0,0.4140125]
["bitfinex","BTCUSD",1750180739221,0.02626855,103790.0,103780.0,0.4140125]
["bitfinex","BTCUSD",1750180739654,0.007,103790.0,103780.0,0.4140125]
["bitfinex","BTCUSD",1750180739877,0.01663409,103790.0,103780.0,0.4140125]
["bitfinex","BTCUSD",1750180740100,0.007,103790.0,103780.0,0.4140125]
["bitfinex","BTCUSD",1750180740305,0.016634,103790.0,103780.0,0.4140125]
["bitfinex","BTCUSD",1750180740490,0.007,103790.0,103780.0,0.4140125]
["bitfinex","BTCUSD",1750180740735,0.03590284,103790.0,103780.0,0.4140125]
["bitfinex","BTCUSD",1750180740980,0.04553749,103790.0,103780.0,0.4140125]
["bitfinex","BTCUSD",1750180741196,0.02626828,103790.0,103780.0,0.4140125]
["bitfinex","BTCUSD",1750180741444,0.016634,103790.0,103780.0,0.4140125]
["bitfinex","BTCUSD",1750180741681,0.03590274,103790.0,103780.0,0.4140125]
["bitfinex","BTCUSD",1750180741894,0.2755994,103800.0,103790.0,0.21196618]
["bitfinex","BTCUSD",1750180742122,0.31771617,103800.0,103790.0,0.38468618]
["bitfinex","BTCUSD",1750180742339,0.0922365,103800.0,103790.0,0.4480795]
["bitfinex","BTCUSD",1750180742618,0.00963307,103800.0,103790.0,0.42880964]
["bitfinex","BTCUSD",1750180742855,0.24084572,103800.0,103790.0,0.38468562]
["bitfinex","BTCUSD",1750180743116,0.02889996,103800.0,103790.0,0.3963198]
["bitfinex","BTCUSD",1750180743412,0.01926642,103800.0,103790.0,0.3963198]
["bitfinex","BTCUSD",1750180743668,0.01926447,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750180743905,0.01940734,103810.0,103800.0,0.31772805]
["bitfinex","BTCUSD",1750180744146,0.03867274,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750180744646,0.01926689,103800.0,103790.0,0.31020682]
["bitfinex","BTCUSD",1750180744876,0.04243326,103800.0,103790.0,0.50215621]
["bitfinex","BTCUSD",1750180745135,0.07503389,103810.0,103800.0,0.21194538]
["bitfinex","BTCUSD",1750180745374,0.07173134,103810.0,103800.0,0.22157892]
["bitfinex","BTCUSD",1750180745613,0.06209845,103810.0,103800.0,0.23121218]
["bitfinex","BTCUSD",1750180745876,0.06209845,103810.0,103800.0,0.37142789]
["bitfinex","BTCUSD",1750180745877,0.00014287,103810.0,103800.0,0.37142789]
["bitfinex","BTCUSD",1750180746099,0.00114287,103810.0,103800.0,0.38442789]
["bitfinex","BTCUSD",1750180746332,0.01077501,103810.0,103800.0,0.38442789]
["bitfinex","BTCUSD",1750180746564,0.03967273,103810.0,103800.0,0.38442789]
["bitfinex","BTCUSD",1750180746813,0.03967273,103810.0,103800.0,0.34045394]
["bitfinex","BTCUSD",1750180747033,0.01077501,103810.0,103800.0,0.34045394]
["bitfinex","BTCUSD",1750180747305,0.02040725,103810.0,103800.0,0.34051394]
["bitfinex","BTCUSD",1750180747529,0.26373287,103810.0,103800.0,0.40364557]
["bitfinex","BTCUSD",1750180747741,0.25410063,103810.0,103800.0,0.40364557]
["bitfinex","BTCUSD",1750180747971,0.66488928,103810.0,103800.0,0.01906]
["bitfinex","BTCUSD",1750180748188,0.73567658,103810.0,103800.0,0.01906]
["bitfinex","BTCUSD",1750180752361,0.70797356,103810.0,103800.0,0.01906]
["bitfinex","BTCUSD",1750180752591,0.75409532,103810.0,103800.0,0.01906]
["bitfinex","BTCUSD",1750180752808,1.31673532,103810.0,103800.0,0.01906]
["bitfinex","BTCUSD",1750180753947,1.34558916,103810.0,103800.0,0.01906]
["bitfinex","BTCUSD",1750180756744,0.92516809,103810.0,103800.0,0.01906]
["bitfinex","BTCUSD",1750180756975,1.34558916,103810.0,103800.0,0.01906]
["bitfinex","BTCUSD",1750180757857,1.12294916,103810.0,103800.0,0.01906]
["bitfinex","BTCUSD",1750180758076,1.09400716,103810.0,103800.0,0.01906]
["bitfinex","BTCUSD",1750180758580,0.85118142,103810.0,103800.0,0.01906]
["bitfinex","BTCUSD",1750180759012,0.62890142,103810.0,103800.0,0.04408941]
["bitfinex","BTCUSD",1750180759242,0.21192534,103810.0,103800.0,0.22137194]
["bitfinex","BTCUSD",1750180759473,0.21192534,103810.0,103800.0,0.31217208]
["bitfinex","BTCUSD",1750180759474,0.00963214,103810.0,103800.0,0.31217208]
["bitfinex","BTCUSD",1750180759696,0.05303275,103820.0,103810.0,0.21192506]
["bitfinex","BTCUSD",1750180759927,0.08361004,103820.0,103810.0,0.25365739]
["bitfinex","BTCUSD",1750180760141,0.08361004,103820.0,103810.0,0.24402506]
["bitfinex","BTCUSD",1750180760355,0.06910289,103820.0,103810.0,0.25365748]
["bitfinex","BTCUSD",1750180760571,0.04984,103820.0,103810.0,0.26328981]
["bitfinex","BTCUSD",1750180760794,0.00963122,103820.0,103810.0,0.28515665]
["bitfinex","BTCUSD",1750180761010,0.01926262,103820.0,103810.0,0.28515665]
["bitfinex","BTCUSD",1750180761226,0.00963122,103820.0,103810.0,0.28515665]
["bitfinex","BTCUSD",1750180761441,0.86285728,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1750180761647,0.12169781,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1750180761888,0.12169771,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1750180762169,0.11206687,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1750180762424,0.11206687,103830.0,103820.0,0.26326781]
["bitfinex","BTCUSD",1750180762651,0.13132865,103830.0,103820.0,0.26326781]
["bitfinex","BTCUSD",1750180762871,0.33892975,103830.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1750180763092,0.33892975,103830.0,103810.0,0.28725729]
["bitfinex","BTCUSD",1750180763093,0.02889458,103820.0,103810.0,0.28725729]
["bitfinex","BTCUSD",1750180763308,0.03852644,103820.0,103810.0,0.28725729]
["bitfinex","BTCUSD",1750180763540,0.64195776,103820.0,103800.0,0.3694464]
["bitfinex","BTCUSD",1750180763764,0.64195776,103820.0,103810.0,0.21192553]
["bitfinex","BTCUSD",1750180763989,0.01926521,103810.0,103800.0,0.20237213]
["bitfinex","BTCUSD",1750180764206,0.02889783,103810.0,103800.0,0.22163911]
["bitfinex","BTCUSD",1750180764424,0.00963233,103810.0,103800.0,0.23127237]
["bitfinex","BTCUSD",1750180764677,0.00963233,103810.0,103800.0,0.26207153]
["bitfinex","BTCUSD",1750180764941,0.01926345,103820.0,103810.0,0.22155757]
["bitfinex","BTCUSD",1750180765174,0.07873513,103820.0,103810.0,0.28067611]
["bitfinex","BTCUSD",1750180765411,0.07873439,103820.0,103810.0,0.31147611]
["bitfinex","BTCUSD",1750180765638,0.08836625,103820.0,103810.0,0.31147611]
["bitfinex","BTCUSD",1750180765870,0.03852625,103820.0,103810.0,0.2619899]
["bitfinex","BTCUSD",1750180766099,0.08836625,103820.0,103810.0,0.2619899]
["bitfinex","BTCUSD",1750180766280,0.22155785,103810.0,103800.0,0.20237203]
["bitfinex","BTCUSD",1750180766530,0.22155785,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180766743,0.20229255,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180767184,0.62271362,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180767627,0.75125538,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180767862,0.95593538,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180768086,1.29593538,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180768302,1.29693538,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180768784,1.32187638,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180769001,1.32087638,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180769442,1.32087638,103810.0,103800.0,0.00506]
["bitfinex","BTCUSD",1750180770109,1.32087638,103810.0,103800.0,0.00906]
["bitfinex","BTCUSD",1750180770323,0.72817531,103810.0,103800.0,0.00906]
["bitfinex","BTCUSD",1750180770542,1.34173538,103810.0,103800.0,0.00906]
["bitfinex","BTCUSD",1750180773233,1.79096748,103810.0,103800.0,0.00906]
["bitfinex","BTCUSD",1750180773887,1.14846641,103810.0,103800.0,0.00906]
["bitfinex","BTCUSD",1750180774073,1.72622748,103810.0,103800.0,0.00906]
["bitfinex","BTCUSD",1750180774801,1.30576641,103810.0,103800.0,0.00906]
["bitfinex","BTCUSD",1750180775019,1.03736465,103810.0,103800.0,0.21137203]
["bitfinex","BTCUSD",1750180775258,0.66679024,103810.0,103800.0,0.29463919]
["bitfinex","BTCUSD",1750180775476,0.71663024,103810.0,103800.0,0.33566579]
["bitfinex","BTCUSD",1750180775700,0.71663024,103810.0,103800.0,0.30427292]
["bitfinex","BTCUSD",1750180775920,0.47812983,103810.0,103800.0,0.31390544]
["bitfinex","BTCUSD",1750180776155,0.02889745,103810.0,103800.0,0.31390544]
["bitfinex","BTCUSD",1750180776375,0.21190492,103820.0,103810.0,0.24242516]
["bitfinex","BTCUSD",1750180776628,0.21190492,103820.0,103810.0,0.28345767]
["bitfinex","BTCUSD",1750180776867,0.21190492,103820.0,103810.0,0.29309009]
["bitfinex","BTCUSD",1750180777093,0.21190492,103820.0,103810.0,0.28345767]
["bitfinex","BTCUSD",1750180777323,0.21190492,103820.0,103810.0,0.29309009]
["bitfinex","BTCUSD",1750180777555,0.23116735,103820.0,103810.0,0.27382478]
["bitfinex","BTCUSD",1750180777811,0.22153613,103820.0,103810.0,0.27382534]
["bitfinex","BTCUSD",1750180778023,0.21190464,103820.0,103810.0,0.26719245]
["bitfinex","BTCUSD",1750180778256,0.21190464,103820.0,103810.0,0.27682515]
["bitfinex","BTCUSD",1750180778481,0.21190464,103820.0,103810.0,0.26719245]
["bitfinex","BTCUSD",1750180778710,0.20227296,103820.0,103810.0,0.0649]
["bitfinex","BTCUSD",1750180778933,0.20227296,103820.0,103810.0,0.0699]
["bitfinex","BTCUSD",1750180779200,0.20227296,103820.0,103810.0,0.26919264]
["bitfinex","BTCUSD",1750180779423,0.20227296,103820.0,103810.0,0.28282553]
["bitfinex","BTCUSD",1750180779898,0.61306217,103820.0,103810.0,0.009]
["bitfinex","BTCUSD",1750180780814,0.1926411,103820.0,103810.0,0.009]
["bitfinex","BTCUSD",1750180781308,0.61306217,103820.0,103810.0,0.009]
["bitfinex","BTCUSD",1750180782236,0.70930393,103820.0,103810.0,0.009]
["bitfinex","BTCUSD",1750180782448,0.35378286,103820.0,103810.0,0.009]
["bitfinex","BTCUSD",1750180782665,0.77420393,103820.0,103810.0,0.009]
["bitfinex","BTCUSD",1750180783101,0.28888286,103820.0,103810.0,0.009]
["bitfinex","BTCUSD",1750180783359,0.25211296,103820.0,103810.0,0.27709255]
["bitfinex","BTCUSD",1750180783602,0.25211296,103820.0,103810.0,0.28672534]
["bitfinex","BTCUSD",1750180783838,0.25211296,103820.0,103810.0,0.0708]
["bitfinex","BTCUSD",1750180784074,0.67253403,103820.0,103810.0,0.0708]
["bitfinex","BTCUSD",1750180784285,0.67253403,103820.0,103810.0,0.007]
["bitfinex","BTCUSD",1750180784932,0.67253403,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1750180785169,0.67253403,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1750180785388,0.20229264,103810.0,103800.0,0.21200516]
["bitfinex","BTCUSD",1750180785595,0.20229264,103810.0,103800.0,0.27660516]
["bitfinex","BTCUSD",1750180786041,0.21192534,103810.0,103800.0,0.28623879]
["bitfinex","BTCUSD",1750180786740,0.22255795,103810.0,103800.0,0.29587233]
["bitfinex","BTCUSD",1750180786956,0.22555795,103810.0,103800.0,0.28623879]
["bitfinex","BTCUSD",1750180787164,0.22555795,103810.0,103800.0,0.28623888]
["bitfinex","BTCUSD",1750180787382,0.22555795,103810.0,103800.0,0.27660516]
["bitfinex","BTCUSD",1750180787591,0.22555795,103810.0,103800.0,0.29587233]
["bitfinex","BTCUSD",1750180787773,0.22555795,103810.0,103800.0,0.28623888]
["bitfinex","BTCUSD",1750180788467,0.22555795,103810.0,103800.0,0.29587251]
["bitfinex","BTCUSD",1750180788675,0.19555795,103810.0,103800.0,0.29587251]
["bitfinex","BTCUSD",1750180788879,0.20519093,103810.0,103800.0,0.27660516]
["bitfinex","BTCUSD",1750180789643,0.20519093,103810.0,103800.0,0.30550605]
["bitfinex","BTCUSD",1750180789888,0.20519093,103810.0,103800.0,0.06466]
["bitfinex","BTCUSD",1750180790103,0.20519093,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180790104,0.60634669,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180790551,0.18592562,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180790766,0.60634669,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180793572,1.08645852,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180793783,2.10092952,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180793991,2.15441516,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180794214,2.16334002,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180794449,2.15441516,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750180794668,2.15441516,103810.0,103760.0,0.0627]
["bitfinex","BTCUSD",1750180794669,0.21200667,103770.0,103760.0,0.0627]
["bitfinex","BTCUSD",1750180794884,0.19273393,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750180795112,0.22164243,103770.0,103760.0,0.26578993]
["bitfinex","BTCUSD",1750180795335,0.23127977,103770.0,103760.0,0.27542727]
["bitfinex","BTCUSD",1750180795547,0.22164289,103770.0,103760.0,0.37162087]
["bitfinex","BTCUSD",1750180795769,0.23127949,103770.0,103760.0,0.35234665]
["bitfinex","BTCUSD",1750180795978,0.23437113,103770.0,103760.0,0.43657087]
["bitfinex","BTCUSD",1750180796187,0.23437113,103770.0,103760.0,0.35234665]
["bitfinex","BTCUSD",1750180796403,0.2247349,103770.0,103760.0,0.34270931]
["bitfinex","BTCUSD",1750180796654,0.2257349,103770.0,103760.0,0.26578993]
["bitfinex","BTCUSD",1750180797108,0.2257349,103770.0,103760.0,0.28506452]
["bitfinex","BTCUSD",1750180797323,0.2257349,103770.0,103760.0,0.2561525]
["bitfinex","BTCUSD",1750180797542,0.21609858,103770.0,103760.0,0.0634]
["bitfinex","BTCUSD",1750180797762,0.61724664,103770.0,103740.0,0.26964401]
["bitfinex","BTCUSD",1750180797982,0.61319215,103750.0,103740.0,0.15924176]
["bitfinex","BTCUSD",1750180798230,0.62283051,103750.0,103740.0,0.063]
["bitfinex","BTCUSD",1750180798443,0.62283051,103750.0,103740.0,0.27506834]
["bitfinex","BTCUSD",1750180798444,0.22168617,103750.0,103740.0,0.27506834]
["bitfinex","BTCUSD",1750180798695,0.22168617,103750.0,103740.0,0.27506843]
["bitfinex","BTCUSD",1750180798908,0.22168617,103750.0,103740.0,0.063]
["bitfinex","BTCUSD",1750180799090,0.22168617,103750.0,103740.0,0.36319874]
["bitfinex","BTCUSD",1750180799091,0.0192757,103750.0,103740.0,0.36319874]
["bitfinex","BTCUSD",1750180799307,0.21202681,103760.0,103750.0,0.24364809]
["bitfinex","BTCUSD",1750180799535,0.22166462,103760.0,103750.0,0.0316]
["bitfinex","BTCUSD",1750180799747,0.22166462,103760.0,103750.0,0.24364809]
["bitfinex","BTCUSD",1750180799962,0.22166462,103760.0,103750.0,0.27594799]
["bitfinex","BTCUSD",1750180800178,0.21202654,103760.0,103750.0,0.27594809]
["bitfinex","BTCUSD",1750180800390,0.00901367,103760.0,103750.0,0.29522454]
["bitfinex","BTCUSD",1750180800681,0.00901367,103760.0,103750.0,0.30588072]
["bitfinex","BTCUSD",1750180800682,0.22104076,103760.0,103750.0,0.30588072]
["bitfinex","BTCUSD",1750180800902,0.23067764,103760.0,103750.0,0.09383291]
["bitfinex","BTCUSD",1750180801103,0.23067838,103760.0,103750.0,0.25599436]
["bitfinex","BTCUSD",1750180801288,0.20176617,103760.0,103750.0,0.0639]
["bitfinex","BTCUSD",1750180801599,0.20176617,103760.0,103740.0,0.16034176]
["bitfinex","BTCUSD",1750180801600,0.20240954,103750.0,103740.0,0.16034176]
["bitfinex","BTCUSD",1750180801862,0.20240954,103750.0,103730.0,0.25680825]
["bitfinex","BTCUSD",1750180801863,0.2120676,103740.0,103730.0,0.25680825]
["bitfinex","BTCUSD",1750180802108,0.23134562,103740.0,103730.0,0.16988217]
["bitfinex","BTCUSD",1750180802337,0.23134562,103740.0,103730.0,0.53445042]
["bitfinex","BTCUSD",1750180802572,0.00963874,103740.0,103730.0,0.58057664]
["bitfinex","BTCUSD",1750180802805,0.02891658,103740.0,103730.0,0.59985625]
["bitfinex","BTCUSD",1750180803038,0.23134665,103740.0,103730.0,0.28572919]
["bitfinex","BTCUSD",1750180803331,0.22170764,103740.0,103730.0,0.064]
["bitfinex","BTCUSD",1750180803608,0.22170764,103740.0,103720.0,0.26721788]
["bitfinex","BTCUSD",1750180803609,0.00963966,103730.0,103720.0,0.26721788]
["bitfinex","BTCUSD",1750180803848,0.2313683,103730.0,103720.0,0.54486061]
["bitfinex","BTCUSD",1750180804067,0.2313682,103730.0,103720.0,0.54486061]
["bitfinex","BTCUSD",1750180804309,0.24100861,103730.0,103720.0,0.55450148]
["bitfinex","BTCUSD",1750180804549,0.61322932,103730.0,103710.0,0.06]
["bitfinex","BTCUSD",1750180804738,0.00964162,103710.0,103700.0,0.45435032]
["bitfinex","BTCUSD",1750180805043,0.21212602,103720.0,103710.0,0.27307255]
["bitfinex","BTCUSD",1750180805279,0.20248468,103720.0,103710.0,0.20263038]
["bitfinex","BTCUSD",1750180805498,0.0096405,103720.0,103710.0,0.29235514]
["bitfinex","BTCUSD",1750180805748,0.01928016,103730.0,103720.0,0.25185002]
["bitfinex","BTCUSD",1750180805978,0.27128882,103730.0,103720.0,0.24220924]
["bitfinex","BTCUSD",1750180806463,0.25200866,103730.0,103720.0,0.0301]
["bitfinex","BTCUSD",1750180806705,0.20246818,103720.0,103710.0,0.51201244]
["bitfinex","BTCUSD",1750180806947,0.20246818,103720.0,103710.0,0.45597417]
["bitfinex","BTCUSD",1750180806948,0.21210924,103720.0,103710.0,0.45597417]
["bitfinex","BTCUSD",1750180807205,0.22175002,103720.0,103710.0,0.45597435]
["bitfinex","BTCUSD",1750180807454,0.22175002,103720.0,103710.0,0.46561615]
["bitfinex","BTCUSD",1750180807716,0.22475002,103720.0,103710.0,0.46561615]
["bitfinex","BTCUSD",1750180808480,0.22475002,103720.0,103710.0,0.23416287]
["bitfinex","BTCUSD",1750180808727,0.20546818,103720.0,103710.0,0.37435047]
["bitfinex","BTCUSD",1750180808970,0.003,103720.0,103710.0,0.50962499]
["bitfinex","BTCUSD",1750180809218,0.01264069,103720.0,103710.0,0.50962499]
["bitfinex","BTCUSD",1750180809457,0.003,103720.0,103710.0,1.02628782]
["bitfinex","BTCUSD",1750180809961,0.009,103720.0,103710.0,1.38082867]
["bitfinex","BTCUSD",1750180810192,0.006,103720.0,103710.0,1.38082867]
["bitfinex","BTCUSD",1750180810664,0.006,103720.0,103710.0,0.9604076]
["bitfinex","BTCUSD",1750180810907,0.006,103720.0,103710.0,1.38082867]
["bitfinex","BTCUSD",1750180811172,0.008,103720.0,103710.0,1.38078867]
["bitfinex","BTCUSD",1750180811659,0.002,103720.0,103710.0,1.38078867]
["bitfinex","BTCUSD",1750180811893,0.006,103720.0,103710.0,1.38078867]
["bitfinex","BTCUSD",1750180813529,0.23132401,103750.0,103710.0,1.38078867]
["bitfinex","BTCUSD",1750180813746,0.01927598,103750.0,103740.0,0.261646]
["bitfinex","BTCUSD",1750180813968,0.21202901,103760.0,103750.0,0.20240944]
["bitfinex","BTCUSD",1750180814182,0.24021915,103760.0,103750.0,0.21204771]
["bitfinex","BTCUSD",1750180814398,0.20240907,103750.0,103740.0,0.48535509]
["bitfinex","BTCUSD",1750180814614,0.01927607,103750.0,103740.0,0.46472628]
["bitfinex","BTCUSD",1750180814843,0.02891443,103750.0,103740.0,0.46472628]
["bitfinex","BTCUSD",1750180815065,0.03855224,103750.0,103740.0,0.53047656]
["bitfinex","BTCUSD",1750180815292,0.03855224,103750.0,103740.0,0.53061943]
["bitfinex","BTCUSD",1750180815517,0.58206523,103770.0,103760.0,0.20239003]
["bitfinex","BTCUSD",1750180815739,0.22166359,103760.0,103750.0,0.2120479]
["bitfinex","BTCUSD",1750180815973,0.22166434,103760.0,103750.0,0.21204799]
["bitfinex","BTCUSD",1750180816197,0.01927384,103760.0,103750.0,0.46292056]
["bitfinex","BTCUSD",1750180816420,0.02891109,103760.0,103750.0,0.49382056]
["bitfinex","BTCUSD",1750180816644,0.02891109,103760.0,103750.0,0.52582056]
["bitfinex","BTCUSD",1750180816854,0.03854852,103760.0,103750.0,0.52582056]
["bitfinex","BTCUSD",1750180817072,0.02891109,103760.0,103750.0,0.52582056]
["bitfinex","BTCUSD",1750180817292,0.02891109,103760.0,103750.0,0.46586397]
["bitfinex","BTCUSD",1750180817293,0.028911,103760.0,103750.0,0.46586397]
["bitfinex","BTCUSD",1750180817518,0.24293846,103760.0,103750.0,0.45622607]
["bitfinex","BTCUSD",1750180817790,0.01927608,103750.0,103740.0,0.37265223]
["bitfinex","BTCUSD",1750180818047,0.01927608,103750.0,103740.0,0.54425223]
["bitfinex","BTCUSD",1750180818312,0.01927561,103750.0,103740.0,0.54425223]
["bitfinex","BTCUSD",1750180818553,0.00963771,103750.0,103740.0,0.61795511]
["bitfinex","BTCUSD",1750180818771,0.03855215,103750.0,103740.0,0.54425223]
["bitfinex","BTCUSD",1750180819042,0.0501907,103750.0,103740.0,0.37265269]
["bitfinex","BTCUSD",1750180819291,0.63446869,103750.0,103740.0,0.00014287]
["bitfinex","BTCUSD",1750180819780,0.63646869,103750.0,103740.0,0.00014287]
["bitfinex","BTCUSD",1750180820459,0.68374869,103750.0,103740.0,0.00014287]
["bitfinex","BTCUSD",1750180820708,0.26332762,103750.0,103740.0,0.00014287]
["bitfinex","BTCUSD",1750180821388,0.26432762,103750.0,103740.0,0.00014287]
["bitfinex","BTCUSD",1750180821621,0.29762762,103750.0,103740.0,0.00014287]
["bitfinex","BTCUSD",1750180821869,0.26432762,103750.0,103740.0,0.00014287]
["bitfinex","BTCUSD",1750180822084,0.26732762,103750.0,103740.0,0.00014287]
["bitfinex","BTCUSD",1750180823402,0.26732762,103750.0,103740.0,0.19293253]
["bitfinex","BTCUSD",1750180823631,0.25768944,103750.0,103740.0,0.00014287]
["bitfinex","BTCUSD",1750180824057,0.67811051,103750.0,103740.0,0.00014287]
["bitfinex","BTCUSD",1750180824279,0.25768944,103750.0,103740.0,0.00014287]
["bitfinex","BTCUSD",1750180824720,0.67811051,103750.0,103740.0,0.00014287]
["bitfinex","BTCUSD",1750180824983,0.83835227,103750.0,103740.0,0.00014287]
["bitfinex","BTCUSD",1750180825922,0.83235227,103750.0,103740.0,0.00014287]
["bitfinex","BTCUSD",1750180826170,0.19282684,103720.0,103710.0,0.45478301]
["bitfinex","BTCUSD",1750180826400,0.00964059,103720.0,103710.0,0.62808676]
["bitfinex","BTCUSD",1750180826624,0.22174945,103720.0,103710.0,0.57479575]
["bitfinex","BTCUSD",1750180826877,0.01928146,103720.0,103710.0,0.57479575]
["bitfinex","BTCUSD",1750180827109,0.22174945,103720.0,103710.0,0.40327575]
["bitfinex","BTCUSD",1750180827330,0.02892261,103720.0,103710.0,0.49783637]
["bitfinex","BTCUSD",1750180827562,0.21210495,103730.0,103710.0,0.47855267]
["bitfinex","BTCUSD",1750180827791,0.22174536,103730.0,103710.0,0.47855267]
["bitfinex","BTCUSD",1750180828016,0.0096405,103720.0,103710.0,0.57470189]
["bitfinex","BTCUSD",1750180828482,0.02028119,103720.0,103710.0,0.57470189]
["bitfinex","BTCUSD",1750180828728,0.22174974,103720.0,103710.0,0.14813091]
["bitfinex","BTCUSD",1750180828974,0.22174974,103720.0,103710.0,0.15513091]
["bitfinex","BTCUSD",1750180829159,0.22474974,103720.0,103710.0,0.14813091]
["bitfinex","BTCUSD",1750180829428,0.21510905,103720.0,103710.0,0.14813091]
["bitfinex","BTCUSD",1750180829656,0.22575039,103720.0,103710.0,0.14813091]
["bitfinex","BTCUSD",1750180830573,0.21610905,103720.0,103710.0,0.14813091]
["bitfinex","BTCUSD",1750180830765,0.22574965,103720.0,103710.0,0.14813091]
["bitfinex","BTCUSD",1750180831101,0.23539089,103720.0,103710.0,0.14813091]
["bitfinex","BTCUSD",1750180831340,0.24503223,103720.0,103710.0,0.14813091]
["bitfinex","BTCUSD",1750180831579,0.21610886,103720.0,103710.0,0.14813091]
["bitfinex","BTCUSD",1750180831813,0.2257502,103720.0,103710.0,0.18013091]
["bitfinex","BTCUSD",1750180832026,0.02328146,103720.0,103710.0,0.18013091]
["bitfinex","BTCUSD",1750180832283,0.2353907,103720.0,103710.0,0.18013091]
["bitfinex","BTCUSD",1750180832519,0.21610924,103720.0,103710.0,0.00014261]
["bitfinex","BTCUSD",1750180832749,0.01364078,103720.0,103710.0,0.06254261]
["bitfinex","BTCUSD",1750180833015,0.0136405,103720.0,103710.0,0.06254261]
["bitfinex","BTCUSD",1750180833239,0.03292206,103720.0,103710.0,0.28431372]
["bitfinex","BTCUSD",1750180833451,0.004,103720.0,103710.0,0.39019775]
["bitfinex","BTCUSD",1750180833668,0.004,103720.0,103710.0,0.90676804]
["bitfinex","BTCUSD",1750180833908,0.004,103720.0,103710.0,0.92130889]
["bitfinex","BTCUSD",1750180834991,0.003,103720.0,103710.0,0.50088782]
["bitfinex","BTCUSD",1750180835272,0.003,103720.0,103710.0,0.82515967]
["bitfinex","BTCUSD",1750180835477,0.01927942,103730.0,103720.0,0.28684974]
["bitfinex","BTCUSD",1750180835696,0.0385594,103730.0,103720.0,0.5544915]
["bitfinex","BTCUSD",1750180836128,0.24100768,103730.0,103720.0,0.3830915]
["bitfinex","BTCUSD",1750180836365,0.24100768,103730.0,103720.0,0.20246808]
["bitfinex","BTCUSD",1750180836629,0.02891955,103730.0,103720.0,0.39314974]
["bitfinex","BTCUSD",1750180836883,0.21206992,103740.0,103730.0,0.22172872]
["bitfinex","BTCUSD",1750180837100,0.28062804,103740.0,103730.0,0.22172882]
["bitfinex","BTCUSD",1750180837355,0.27098912,103740.0,103730.0,0.22172882]
["bitfinex","BTCUSD",1750180837590,0.22170912,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750180837830,0.00798912,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750180838060,0.20243044,103740.0,103730.0,0.28444854]
["bitfinex","BTCUSD",1750180838514,0.20243044,103740.0,103730.0,0.21208878]
["bitfinex","BTCUSD",1750180838756,0.19277108,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1750180839017,0.20238984,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1750180839229,0.04143456,103790.0,103780.0,0.0096353]
["bitfinex","BTCUSD",1750180839474,0.28056035,103790.0,103780.0,0.21487945]
["bitfinex","BTCUSD",1750180839704,0.21196609,103790.0,103780.0,0.23415051]
["bitfinex","BTCUSD",1750180839949,0.21198614,103780.0,103770.0,0.23547044]
["bitfinex","BTCUSD",1750180840171,0.21198641,103780.0,103770.0,0.00963669]
["bitfinex","BTCUSD",1750180840406,0.22162208,103780.0,103770.0,0.22164316]
["bitfinex","BTCUSD",1750180840616,0.02890562,103780.0,103770.0,0.2626792]
["bitfinex","BTCUSD",1750180840828,0.23125655,103780.0,103770.0,0.2626792]
["bitfinex","BTCUSD",1750180841046,0.24089222,103780.0,103770.0,0.26267948]
["bitfinex","BTCUSD",1750180841274,9.169e-05,103790.0,103780.0,0.21198641]
["bitfinex","BTCUSD",1750180841529,9.169e-05,103790.0,103780.0,0.45794152]
["bitfinex","BTCUSD",1750180841742,9.169e-05,103790.0,103780.0,0.45994152]
["bitfinex","BTCUSD",1750180841959,0.00972569,103790.0,103780.0,0.45794152]
["bitfinex","BTCUSD",1750180842179,0.02899415,103790.0,103780.0,0.45794152]
["bitfinex","BTCUSD",1750180842916,0.02435978,103790.0,103780.0,0.45794152]
["bitfinex","BTCUSD",1750180843156,0.00509169,103790.0,103780.0,0.54092473]
["bitfinex","BTCUSD",1750180843393,0.00509169,103790.0,103780.0,0.55418328]
["bitfinex","BTCUSD",1750180844545,0.02436006,103790.0,103780.0,0.55418328]
["bitfinex","BTCUSD",1750180845252,0.03399443,103790.0,103780.0,0.55418328]
["bitfinex","BTCUSD",1750180845693,0.07484363,103790.0,103780.0,0.16124176]
["bitfinex","BTCUSD",1750180845912,0.09411247,103790.0,103770.0,0.39667393]
["bitfinex","BTCUSD",1750180846127,0.01926828,103790.0,103780.0,0.0327]
["bitfinex","BTCUSD",1750180846379,0.23123418,103790.0,103780.0,0.0642]
["bitfinex","BTCUSD",1750180846606,0.02890274,103790.0,103780.0,0.0642]
["bitfinex","BTCUSD",1750180846830,0.009634,103790.0,103780.0,0.42815535]
["bitfinex","BTCUSD",1750180847051,0.03090265,103790.0,103780.0,0.46669691]
["bitfinex","BTCUSD",1750180847267,0.02126818,103790.0,103780.0,0.49054091]
["bitfinex","BTCUSD",1750180847486,0.011634,103790.0,103780.0,0.49054091]
["bitfinex","BTCUSD",1750180847704,0.02126809,103790.0,103780.0,0.49054091]
["bitfinex","BTCUSD",1750180847943,0.002,103790.0,103780.0,0.58678267]
["bitfinex","BTCUSD",1750180848169,0.002,103790.0,103780.0,1.00720374]
["bitfinex","BTCUSD",1750180848391,0.00963224,103810.0,103800.0,0.25237883]
["bitfinex","BTCUSD",1750180848623,0.01926466,103810.0,103800.0,0.45357883]
["bitfinex","BTCUSD",1750180848843,0.01926326,103820.0,103810.0,0.22155767]
["bitfinex","BTCUSD",1750180849069,0.27057632,103820.0,103810.0,0.23119009]
["bitfinex","BTCUSD",1750180849308,0.22155692,103810.0,103800.0,0.43431194]
["bitfinex","BTCUSD",1750180849520,0.22155692,103810.0,103800.0,0.45357874]
["bitfinex","BTCUSD",1750180849734,0.22155692,103810.0,103800.0,0.45957874]
["bitfinex","BTCUSD",1750180849954,0.22155692,103810.0,103800.0,0.44994548]
["bitfinex","BTCUSD",1750180849955,0.01926456,103810.0,103800.0,0.44994548]
["bitfinex","BTCUSD",1750180850197,0.24082279,103810.0,103800.0,0.39877892]
["bitfinex","BTCUSD",1750180850436,0.02889726,103810.0,103800.0,0.40841227]
["bitfinex","BTCUSD",1750180850696,0.21192534,103810.0,103800.0,0.006]
["bitfinex","BTCUSD",1750180850903,0.63234641,103810.0,103800.0,0.17716]
["bitfinex","BTCUSD",1750180851125,0.63234641,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180851340,0.86576641,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180853347,1.30200817,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180853816,1.33094817,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180855163,0.8192471,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180856307,0.6800671,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180856526,1.35360817,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180856757,0.9331871,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180856947,1.35360817,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180858329,0.9331871,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180858546,1.35360817,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180858764,1.38254717,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180860749,1.31764717,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180861651,0.8972261,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180861893,0.55192534,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180862093,0.22155692,103810.0,103800.0,0.28111213]
["bitfinex","BTCUSD",1750180862351,0.22155692,103810.0,103800.0,0.31001283]
["bitfinex","BTCUSD",1750180862571,0.26096515,103810.0,103800.0,0.0788]
["bitfinex","BTCUSD",1750180862792,0.26096515,103810.0,103800.0,0.0477]
["bitfinex","BTCUSD",1750180863006,0.25133245,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1750180863682,0.21192496,103810.0,103800.0,0.02463372]
["bitfinex","BTCUSD",1750180863900,0.4222919,103810.0,103800.0,0.27881194]
["bitfinex","BTCUSD",1750180864113,0.4415572,103810.0,103800.0,0.28307901]
["bitfinex","BTCUSD",1750180864345,0.23119018,103810.0,103800.0,0.0635]
["bitfinex","BTCUSD",1750180864622,0.26096543,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1750180864835,0.6813865,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750180865049,0.26096543,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750180865259,0.26196543,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750180866807,0.25233264,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750180867477,0.0384118,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750180867697,0.23107146,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750180868150,0.65149253,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750180868396,1.30203429,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750180868853,0.84986142,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750180869078,0.76325264,103810.0,103800.0,0.04293391]
["bitfinex","BTCUSD",1750180869300,0.46182341,103810.0,103800.0,0.27764585]
["bitfinex","BTCUSD",1750180869518,0.46182341,103810.0,103800.0,0.32432986]
["bitfinex","BTCUSD",1750180869519,0.23218991,103810.0,103800.0,0.32432986]
["bitfinex","BTCUSD",1750180869739,0.22255795,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750180869960,0.27059795,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750180870185,0.27059795,103810.0,103800.0,0.04343391]
["bitfinex","BTCUSD",1750180870408,0.27059795,103810.0,103800.0,0.23811213]
["bitfinex","BTCUSD",1750180870632,0.25133264,103810.0,103800.0,0.0683]
["bitfinex","BTCUSD",1750180870856,0.24169966,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1750180871075,0.24169966,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1750180871549,0.19265966,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1750180871760,0.41257966,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1750180872001,0.41257966,103810.0,103800.0,0.01004]
["bitfinex","BTCUSD",1750180872457,0.83300073,103810.0,103800.0,0.01004]
["bitfinex","BTCUSD",1750180873123,1.33906016,103810.0,103800.0,0.01004]
["bitfinex","BTCUSD",1750180873356,1.96294416,103810.0,103800.0,0.01004]
["bitfinex","BTCUSD",1750180873574,1.54252309,103810.0,103800.0,0.01004]
["bitfinex","BTCUSD",1750180873791,1.32260309,103810.0,103800.0,0.01004]
["bitfinex","BTCUSD",1750180874232,1.54248309,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180874465,1.54348309,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180874687,1.31461659,103810.0,103800.0,0.00304]
["bitfinex","BTCUSD",1750180874908,1.53349659,103810.0,103800.0,0.00304]
["bitfinex","BTCUSD",1750180876261,1.53348172,103810.0,103800.0,0.00304]
["bitfinex","BTCUSD",1750180876475,1.31360172,103810.0,103800.0,0.00304]
["bitfinex","BTCUSD",1750180876699,1.53324172,103810.0,103800.0,0.00304]
["bitfinex","BTCUSD",1750180876923,1.38324172,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180877188,1.32243345,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180877622,0.68237238,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180877848,0.57944282,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180878070,1.21064109,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180878292,1.21954224,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180878768,1.22621733,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180878979,1.21064109,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180879193,1.21060878,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180879402,1.19280696,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180880305,0.97312696,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180880526,0.60154589,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180880750,9.173e-05,103810.0,103800.0,0.28981874]
["bitfinex","BTCUSD",1750180880971,9.173e-05,103810.0,103800.0,0.28581874]
["bitfinex","BTCUSD",1750180881433,9.173e-05,103810.0,103800.0,0.29081874]
["bitfinex","BTCUSD",1750180881648,0.21201633,103810.0,103800.0,0.28781874]
["bitfinex","BTCUSD",1750180881859,0.21201633,103810.0,103800.0,0.28781883]
["bitfinex","BTCUSD",1750180882069,0.20238372,103810.0,103800.0,0.28781883]
["bitfinex","BTCUSD",1750180882285,0.00972406,103810.0,103800.0,0.29745209]
["bitfinex","BTCUSD",1750180882505,0.21201623,103810.0,103800.0,0.29745209]
["bitfinex","BTCUSD",1750180882718,0.20238372,103810.0,103800.0,0.29745209]
["bitfinex","BTCUSD",1750180882933,0.23128182,103810.0,103800.0,0.26655185]
["bitfinex","BTCUSD",1750180883155,0.22164875,103810.0,103800.0,0.27718594]
["bitfinex","BTCUSD",1750180883392,0.23528154,103810.0,103800.0,0.29545292]
["bitfinex","BTCUSD",1750180883619,0.2352821,103810.0,103800.0,0.28581966]
["bitfinex","BTCUSD",1750180883836,0.22564921,103810.0,103800.0,0.30508673]
["bitfinex","BTCUSD",1750180884050,0.22564968,103810.0,103800.0,0.06424]
["bitfinex","BTCUSD",1750180884261,0.64607075,103810.0,103800.0,0.06424]
["bitfinex","BTCUSD",1750180884475,0.26481707,103810.0,103800.0,0.06424]
["bitfinex","BTCUSD",1750180884719,0.25518428,103810.0,103800.0,0.06424]
["bitfinex","BTCUSD",1750180884952,0.67560535,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180885194,0.25518428,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180885398,0.25518428,103810.0,103800.0,0.03274]
["bitfinex","BTCUSD",1750180885620,0.42590418,103810.0,103800.0,0.25611822]
["bitfinex","BTCUSD",1750180885839,0.23528201,103810.0,103800.0,0.27538594]
["bitfinex","BTCUSD",1750180886065,0.44116912,103810.0,103800.0,0.29465311]
["bitfinex","BTCUSD",1750180886293,0.21201614,103810.0,103800.0,0.29565311]
["bitfinex","BTCUSD",1750180886509,0.06815648,103810.0,103800.0,0.30528637]
["bitfinex","BTCUSD",1750180886725,0.27044875,103810.0,103800.0,0.29565311]
["bitfinex","BTCUSD",1750180886945,0.00972397,103810.0,103800.0,0.35412106]
["bitfinex","BTCUSD",1750180887176,9.173e-05,103810.0,103800.0,0.35712106]
["bitfinex","BTCUSD",1750180887392,9.173e-05,103810.0,103800.0,0.45336282]
["bitfinex","BTCUSD",1750180887611,9.173e-05,103810.0,103800.0,0.40452813]
["bitfinex","BTCUSD",1750180888056,0.21201633,103810.0,103800.0,0.40452813]
["bitfinex","BTCUSD",1750180888280,0.00972406,103810.0,103800.0,0.40452813]
["bitfinex","BTCUSD",1750180888767,0.21201633,103810.0,103800.0,0.40452813]
["bitfinex","BTCUSD",1750180888956,0.21201633,103810.0,103800.0,0.39489459]
["bitfinex","BTCUSD",1750180889206,0.20238372,103810.0,103800.0,0.40452785]
["bitfinex","BTCUSD",1750180889434,0.23128201,103810.0,103800.0,0.27938594]
["bitfinex","BTCUSD",1750180889651,0.22164903,103810.0,103800.0,0.29865301]
["bitfinex","BTCUSD",1750180889872,0.27044903,103810.0,103800.0,0.29865292]
["bitfinex","BTCUSD",1750180890083,0.20238353,103810.0,103800.0,0.29865311]
["bitfinex","BTCUSD",1750180890309,0.21201595,103810.0,103800.0,0.29865311]
["bitfinex","BTCUSD",1750180890745,0.23128145,103810.0,103800.0,0.27938594]
["bitfinex","BTCUSD",1750180890968,0.63243796,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180891196,0.68123796,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180891418,0.27044903,103810.0,103800.0,0.26905194]
["bitfinex","BTCUSD",1750180891633,0.45072201,103810.0,103800.0,0.06674]
["bitfinex","BTCUSD",1750180891850,0.44108968,103810.0,103800.0,0.06674]
["bitfinex","BTCUSD",1750180892305,0.44108968,103810.0,103800.0,0.07637391]
["bitfinex","BTCUSD",1750180892533,0.44108968,103810.0,103800.0,0.26905213]
["bitfinex","BTCUSD",1750180892966,0.44108968,103810.0,103800.0,0.06674]
["bitfinex","BTCUSD",1750180893191,0.44108959,103810.0,103800.0,0.27868594]
["bitfinex","BTCUSD",1750180893622,0.44108959,103810.0,103800.0,0.29795311]
["bitfinex","BTCUSD",1750180893872,0.26081633,103810.0,103800.0,0.35761431]
["bitfinex","BTCUSD",1750180894087,0.00972397,103810.0,103800.0,0.30761431]
["bitfinex","BTCUSD",1750180894302,9.173e-05,103810.0,103800.0,0.30761431]
["bitfinex","BTCUSD",1750180894738,9.173e-05,103810.0,103800.0,0.99487714]
["bitfinex","BTCUSD",1750180896058,9.173e-05,103810.0,103800.0,0.57445607]
["bitfinex","BTCUSD",1750180896270,9.173e-05,103810.0,103800.0,1.00941799]
["bitfinex","BTCUSD",1750180896931,9.173e-05,103810.0,103800.0,1.41961105]
["bitfinex","BTCUSD",1750180897822,0.00509173,103810.0,103800.0,1.41961105]
["bitfinex","BTCUSD",1750180898862,0.00909173,103810.0,103800.0,1.41961105]
["bitfinex","BTCUSD",1750180900518,0.00909173,103810.0,103800.0,1.84003212]
["bitfinex","BTCUSD",1750180900736,0.00909173,103810.0,103800.0,1.89003212]
["bitfinex","BTCUSD",1750180901187,0.00909173,103810.0,103800.0,1.24901105]
["bitfinex","BTCUSD",1750180901427,0.00909173,103810.0,103800.0,1.41953105]
["bitfinex","BTCUSD",1750180901645,9.173e-05,103810.0,103800.0,0.82858998]
["bitfinex","BTCUSD",1750180901863,0.00409173,103810.0,103800.0,1.41953105]
["bitfinex","BTCUSD",1750180902306,9.173e-05,103810.0,103800.0,1.41953105]
["bitfinex","BTCUSD",1750180903631,9.173e-05,103810.0,103800.0,1.25001105]
["bitfinex","BTCUSD",1750180903879,9.173e-05,103810.0,103800.0,0.76502119]
["bitfinex","BTCUSD",1750180904106,9.173e-05,103810.0,103800.0,0.91184898]
["bitfinex","BTCUSD",1750180904334,9.173e-05,103810.0,103800.0,0.89730813]
["bitfinex","BTCUSD",1750180904547,9.173e-05,103810.0,103800.0,1.37046311]
["bitfinex","BTCUSD",1750180904778,9.173e-05,103810.0,103800.0,1.37050311]
["bitfinex","BTCUSD",1750180905001,9.173e-05,103810.0,103800.0,1.36950311]
["bitfinex","BTCUSD",1750180905229,0.00209173,103810.0,103800.0,1.46561233]
["bitfinex","BTCUSD",1750180906333,0.00209173,103810.0,103800.0,1.29517233]
["bitfinex","BTCUSD",1750180906598,0.00209173,103810.0,103800.0,1.46561233]
["bitfinex","BTCUSD",1750180906819,0.00209173,103810.0,103800.0,0.55630813]
["bitfinex","BTCUSD",1750180907467,0.00109173,103810.0,103800.0,0.55630813]
["bitfinex","BTCUSD",1750180907701,9.173e-05,103810.0,103800.0,0.55630813]
["bitfinex","BTCUSD",1750180907920,0.00209173,103810.0,103800.0,0.38586813]
["bitfinex","BTCUSD",1750180908139,0.00109173,103810.0,103800.0,0.55630813]
["bitfinex","BTCUSD",1750180908355,0.00309173,103810.0,103800.0,0.55630813]
["bitfinex","BTCUSD",1750180908571,0.00309173,103810.0,103800.0,0.52430813]
["bitfinex","BTCUSD",1750180908803,0.21701595,103810.0,103800.0,0.32749487]
["bitfinex","BTCUSD",1750180909048,0.23628125,103810.0,103800.0,0.37279194]
["bitfinex","BTCUSD",1750180909268,0.22664911,103810.0,103800.0,0.17048]
["bitfinex","BTCUSD",1750180909480,0.22664911,103810.0,103800.0,0.19271822]
["bitfinex","BTCUSD",1750180909694,0.22664911,103810.0,103800.0,0.37279213]
["bitfinex","BTCUSD",1750180909695,0.22664902,103810.0,103800.0,0.37279213]
["bitfinex","BTCUSD",1750180909911,0.23628237,103810.0,103800.0,0.38242576]
["bitfinex","BTCUSD",1750180910136,0.23628237,103810.0,103800.0,0.38242585]
["bitfinex","BTCUSD",1750180910413,0.23628237,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180910642,0.23628237,103810.0,103800.0,0.38242594]
["bitfinex","BTCUSD",1750180911123,0.23628237,103810.0,103800.0,0.37279213]
["bitfinex","BTCUSD",1750180911366,0.21701716,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180911607,0.25021716,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180912032,0.25021716,103810.0,103800.0,0.21198585]
["bitfinex","BTCUSD",1750180912685,0.21701614,103810.0,103800.0,0.23125283]
["bitfinex","BTCUSD",1750180912928,0.22664893,103810.0,103800.0,0.21198585]
["bitfinex","BTCUSD",1750180913158,0.23628182,103810.0,103800.0,0.22161948]
["bitfinex","BTCUSD",1750180913374,0.22664893,103810.0,103800.0,0.23125292]
["bitfinex","BTCUSD",1750180913586,0.22664893,103810.0,103800.0,0.21198585]
["bitfinex","BTCUSD",1750180913793,0.23628191,103810.0,103800.0,0.22161948]
["bitfinex","BTCUSD",1750180914015,0.23628191,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180914241,1.30787999,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180914468,1.33681899,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180914684,2.00861066,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180914901,1.48481899,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180915129,1.51512266,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180915371,1.50035984,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180915595,1.50035984,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180915807,1.49735984,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180916239,1.49735984,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180916684,1.49735984,103810.0,103800.0,0.00104]
["bitfinex","BTCUSD",1750180916685,1.52675656,103810.0,103800.0,0.00104]
["bitfinex","BTCUSD",1750180916902,1.52675656,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180917552,1.56081571,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180917997,1.34181571,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180918244,1.41077571,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180918460,1.19181571,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180918891,1.41077571,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180919862,0.77139464,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180920101,1.41077571,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180921316,1.84573763,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180921756,1.99573763,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180922671,1.35635656,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180923136,1.34181571,103810.0,103800.0,0.00104]
["bitfinex","BTCUSD",1750180923373,1.56073571,103810.0,103800.0,0.00204]
["bitfinex","BTCUSD",1750180923587,1.56073571,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180923804,1.56073571,103810.0,103800.0,0.00104]
["bitfinex","BTCUSD",1750180924021,1.56073571,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180924910,1.56073571,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180925126,1.56073571,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180925342,1.60460578,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180925555,1.56073571,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180926680,1.34181571,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180926892,1.41073571,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180927376,1.19181571,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180927599,1.41073571,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180928925,0.82003464,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180929148,1.37863571,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180929584,1.15971571,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180929799,1.41103571,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180930019,1.45490578,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180930248,1.41103571,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180931596,1.37859571,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180931817,1.17367112,103810.0,103800.0,0.00604]
["bitfinex","BTCUSD",1750180932051,1.39923078,103810.0,103800.0,0.00204]
["bitfinex","BTCUSD",1750180932825,1.39923078,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1750180933041,1.39923078,103810.0,103800.0,0.00304]
["bitfinex","BTCUSD",1750180933258,1.39923078,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1750180933520,1.39923078,103810.0,103800.0,0.00104]
["bitfinex","BTCUSD",1750180933756,1.39923078,103810.0,103800.0,0.00504]
["bitfinex","BTCUSD",1750180933980,1.16439078,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180934196,1.33459078,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180934410,0.71457299,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180934629,0.56969123,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180934871,0.23932402,103810.0,103800.0,0.26551822]
["bitfinex","BTCUSD",1750180935082,0.28082991,103810.0,103800.0,0.33251919]
["bitfinex","BTCUSD",1750180935300,0.26156516,103810.0,103800.0,0.07284]
["bitfinex","BTCUSD",1750180935523,0.25193255,103810.0,103800.0,0.03984]
["bitfinex","BTCUSD",1750180935738,0.67235362,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180936172,0.70265362,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180936387,1.13889538,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180936616,1.19883338,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180937056,1.08889338,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180937305,1.30749338,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180937752,1.33989338,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180939148,1.30749338,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180940260,0.88703231,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180940943,1.30745338,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180941192,0.88703231,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180942274,0.66847231,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180942526,0.88699231,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180942965,1.30741338,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180943855,1.33751338,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180944070,0.88699231,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180944289,0.88599231,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180944508,1.13629338,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180944721,1.30637338,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180944947,0.88595231,103810.0,103800.0,0.00704]
["bitfinex","BTCUSD",1750180945378,0.88595231,103810.0,103800.0,0.00452]
["bitfinex","BTCUSD",1750180946500,1.30637338,103810.0,103800.0,0.00452]
["bitfinex","BTCUSD",1750180947652,0.57123055,103810.0,103800.0,0.00452]
["bitfinex","BTCUSD",1750180947874,0.61963055,103810.0,103800.0,0.26169822]
["bitfinex","BTCUSD",1750180948097,0.028938,103810.0,103800.0,0.29059883]
["bitfinex","BTCUSD",1750180948317,0.028938,103810.0,103800.0,0.80726166]
["bitfinex","BTCUSD",1750180948543,0.54823122,103820.0,103810.0,0.28605749]
["bitfinex","BTCUSD",1750180948755,0.55786253,103820.0,103810.0,0.28605749]
["bitfinex","BTCUSD",1750180948977,0.49983122,103820.0,103810.0,0.28605749]
["bitfinex","BTCUSD",1750180949195,0.70210372,103820.0,103810.0,0.28605749]
["bitfinex","BTCUSD",1750180949423,0.7117354,103820.0,103810.0,0.25715966]
["bitfinex","BTCUSD",1750180949641,0.72136736,103820.0,103810.0,0.26679255]
["bitfinex","BTCUSD",1750180949863,0.70210381,103820.0,103810.0,0.28605758]
["bitfinex","BTCUSD",1750180950115,0.71173641,103820.0,103810.0,0.0645]
["bitfinex","BTCUSD",1750180950339,0.71173632,103820.0,103810.0,0.28605823]
["bitfinex","BTCUSD",1750180950554,0.71173632,103820.0,103810.0,0.29569084]
["bitfinex","BTCUSD",1750180950775,0.71473632,103820.0,103810.0,0.27642553]
["bitfinex","BTCUSD",1750180951001,0.71673632,103820.0,103810.0,0.0645]
["bitfinex","BTCUSD",1750180951224,0.22155813,103810.0,103800.0,0.25477822]
["bitfinex","BTCUSD",1750180951485,0.22155813,103810.0,103800.0,0.26441203]
["bitfinex","BTCUSD",1750180951714,0.01926456,103810.0,103800.0,0.28367919]
["bitfinex","BTCUSD",1750180951941,0.2022918,103810.0,103800.0,0.29331245]
["bitfinex","BTCUSD",1750180952161,0.7137366,103820.0,103810.0,0.27452534]
["bitfinex","BTCUSD",1750180952377,0.7621366,103820.0,103810.0,0.0626]
["bitfinex","BTCUSD",1750180952590,0.7631366,103820.0,103810.0,0.07223298]
["bitfinex","BTCUSD",1750180953019,0.7601366,103820.0,103810.0,0.0626]
["bitfinex","BTCUSD",1750180953447,0.7601366,103820.0,103810.0,0.26589264]
["bitfinex","BTCUSD",1750180953667,0.76013586,103820.0,103810.0,0.28515785]
["bitfinex","BTCUSD",1750180953918,0.71173549,103820.0,103810.0,0.29479027]
["bitfinex","BTCUSD",1750180954144,0.70210381,103820.0,103810.0,0.28615785]
["bitfinex","BTCUSD",1750180954379,0.70210381,103820.0,103810.0,0.3919394]
["bitfinex","BTCUSD",1750180954380,0.49983122,103820.0,103810.0,0.3919394]
["bitfinex","BTCUSD",1750180954605,0.26991533,103830.0,103820.0,0.28623679]
["bitfinex","BTCUSD",1750180954828,0.27954636,103830.0,103820.0,0.28623688]
["bitfinex","BTCUSD",1750180955308,0.00963029,103830.0,103820.0,0.52906866]
["bitfinex","BTCUSD",1750180955752,0.01926067,103830.0,103820.0,0.50980613]
["bitfinex","BTCUSD",1750180955976,0.02889124,103830.0,103820.0,0.55733753]
["bitfinex","BTCUSD",1750180956203,0.01926067,103830.0,103820.0,0.55733753]
["bitfinex","BTCUSD",1750180956429,0.02889133,103830.0,103820.0,0.56433753]
["bitfinex","BTCUSD",1750180956899,0.02889124,103830.0,103820.0,0.56433753]
["bitfinex","BTCUSD",1750180957117,0.01926067,103830.0,103820.0,0.56433753]
["bitfinex","BTCUSD",1750180957584,0.02889124,103830.0,103820.0,0.56433753]
["bitfinex","BTCUSD",1750180957888,0.00963029,103830.0,103820.0,0.56433753]
["bitfinex","BTCUSD",1750180958120,0.22151416,103830.0,103820.0,0.56433753]
["bitfinex","BTCUSD",1750180958334,0.21186427,103840.0,103830.0,0.23425349]
["bitfinex","BTCUSD",1750180958561,0.23112457,103840.0,103830.0,0.25482255]
["bitfinex","BTCUSD",1750180958803,0.23112457,103840.0,103830.0,0.0622]
["bitfinex","BTCUSD",1750180958995,0.22149493,103840.0,103830.0,0.07183112]
["bitfinex","BTCUSD",1750180959269,0.21186473,103840.0,103830.0,0.32064737]
["bitfinex","BTCUSD",1750180959493,0.21186473,103840.0,103830.0,0.0622]
["bitfinex","BTCUSD",1750180959722,0.21186473,103840.0,103830.0,0.27708461]
["bitfinex","BTCUSD",1750180959922,0.21186473,103840.0,103830.0,0.2820847]
["bitfinex","BTCUSD",1750180960172,0.21186473,103840.0,103830.0,0.27245367]
["bitfinex","BTCUSD",1750180960392,0.21186473,103840.0,103830.0,0.0702]
["bitfinex","BTCUSD",1750180961276,0.20223481,103840.0,103830.0,0.04]
["bitfinex","BTCUSD",1750180961496,0.21186463,103840.0,103830.0,0.27405349]
["bitfinex","BTCUSD",1750180961735,0.21186463,103840.0,103830.0,0.0718]
["bitfinex","BTCUSD",1750180961960,0.21186463,103840.0,103830.0,0.2836847]
["bitfinex","BTCUSD",1750180962392,0.21186463,103840.0,103830.0,0.27405367]
["bitfinex","BTCUSD",1750180962621,0.21186463,103840.0,103830.0,0.2836847]
["bitfinex","BTCUSD",1750180962865,0.21186463,103840.0,103830.0,0.29331564]
["bitfinex","BTCUSD",1750180963088,0.21186463,103840.0,103830.0,0.2836847]
["bitfinex","BTCUSD",1750180963318,0.21186463,103840.0,103830.0,0.0718]
["bitfinex","BTCUSD",1750180963546,0.21186463,103840.0,103830.0,0.09106215]
["bitfinex","BTCUSD",1750180963771,0.21186463,103840.0,103830.0,0.2836847]
["bitfinex","BTCUSD",1750180964003,0.21186408,103840.0,103830.0,0.29331554]
["bitfinex","BTCUSD",1750180964304,0.00962955,103840.0,103830.0,0.30294629]
["bitfinex","BTCUSD",1750180964465,0.00962955,103840.0,103830.0,0.31257676]
["bitfinex","BTCUSD",1750180964679,0.21186328,103840.0,103830.0,0.31257676]
["bitfinex","BTCUSD",1750180965128,0.00962945,103840.0,103830.0,0.30314499]
["bitfinex","BTCUSD",1750180965443,0.48613655,103850.0,103840.0,0.2671342]
["bitfinex","BTCUSD",1750180965662,0.4644,103850.0,103840.0,0.2767643]
["bitfinex","BTCUSD",1750180965886,0.4644,103850.0,103840.0,0.0649]
["bitfinex","BTCUSD",1750180966126,0.47415114,103850.0,103840.0,0.0326]
["bitfinex","BTCUSD",1750180966402,0.21186393,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1750180966649,0.20223401,103840.0,103830.0,0.009]
["bitfinex","BTCUSD",1750180966864,0.20223401,103840.0,103830.0,0.26645358]
["bitfinex","BTCUSD",1750180967112,0.20223401,103840.0,103830.0,0.27145358]
["bitfinex","BTCUSD",1750180967349,0.20223401,103840.0,103830.0,0.0692]
["bitfinex","BTCUSD",1750180967587,0.20223401,103840.0,103830.0,0.2810847]
["bitfinex","BTCUSD",1750180967821,0.22149394,103840.0,103830.0,0.29071564]
["bitfinex","BTCUSD",1750180968063,0.22149394,103840.0,103830.0,0.27145358]
["bitfinex","BTCUSD",1750180968297,0.21186374,103840.0,103830.0,0.07483112]
["bitfinex","BTCUSD",1750180968522,0.21186374,103840.0,103830.0,0.2770847]
["bitfinex","BTCUSD",1750180969223,0.21186374,103840.0,103830.0,0.07483112]
["bitfinex","BTCUSD",1750180969449,0.21186374,103840.0,103830.0,0.26945367]
["bitfinex","BTCUSD",1750180969675,0.21186374,103840.0,103830.0,0.27908461]
["bitfinex","BTCUSD",1750180970140,0.21186374,103840.0,103830.0,0.2790847]
["bitfinex","BTCUSD",1750180970364,0.21186374,103840.0,103830.0,0.037]
["bitfinex","BTCUSD",1750180970831,1.01085508,103840.0,103830.0,0.007]
["bitfinex","BTCUSD",1750180971059,1.59181791,103840.0,103830.0,0.007]
["bitfinex","BTCUSD",1750180971275,1.63300507,103840.0,103830.0,0.007]
["bitfinex","BTCUSD",1750180971715,1.63300507,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1750180971937,1.63966648,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1750180972193,1.63966648,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1750180973545,1.21924541,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1750180973762,1.21924541,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180974652,0.35683397,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180974874,0.63847577,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180975092,0.76007401,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180975953,1.18049508,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180976833,1.02268408,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180977054,1.27072408,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180977742,1.17354122,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180977950,1.36614522,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180979513,1.30484522,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180979735,1.08700522,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180979955,0.78814239,103840.0,103830.0,0.0651]
["bitfinex","BTCUSD",1750180980185,0.78814239,103840.0,103830.0,0.0343]
["bitfinex","BTCUSD",1750180980403,1.30480522,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180980849,1.34867529,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180981082,1.33780522,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180981953,1.36800522,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180982414,0.94758415,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180982640,1.33780522,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180983965,1.30480522,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180984186,0.66658415,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180984405,0.88434415,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180984653,0.88430415,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180985088,0.57034239,103840.0,103830.0,0.0327]
["bitfinex","BTCUSD",1750180985306,0.779253,103840.0,103830.0,0.0643]
["bitfinex","BTCUSD",1750180985538,0.779253,103840.0,103830.0,0.0327]
["bitfinex","BTCUSD",1750180985748,0.779253,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180985749,1.19967407,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180986595,1.22987407,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180987246,1.32611583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180987460,1.35731583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180987881,1.32611583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180988329,1.35781583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180988555,1.29591583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180989009,1.32611583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180989430,1.13869583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180989647,1.35637583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180990105,1.32607583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180993467,0.90565476,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180993687,1.32607583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180994123,0.87537476,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180996572,1.29579583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180997207,0.87537476,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180997421,1.29579583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180997638,1.3396659,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180997865,1.29579583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180999152,1.35849583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750180999664,1.29579583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750181001218,1.07819583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750181001439,1.29543583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750181001656,1.32573583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750181001870,1.29543583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750181002720,1.29543583,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1750181002933,1.20924603,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1750181003166,0.211904,103820.0,103810.0,0.28275724]
["bitfinex","BTCUSD",1750181003375,0.22153586,103820.0,103810.0,0.27312454]
["bitfinex","BTCUSD",1750181003586,0.22153586,103820.0,103810.0,0.26349175]
["bitfinex","BTCUSD",1750181003814,0.22153586,103820.0,103810.0,0.27312454]
["bitfinex","BTCUSD",1750181003999,0.23116782,103820.0,103810.0,0.28275715]
["bitfinex","BTCUSD",1750181004503,0.23216782,103820.0,103810.0,0.28275715]
["bitfinex","BTCUSD",1750181004717,0.23216782,103820.0,103810.0,0.26349175]
["bitfinex","BTCUSD",1750181004943,0.23216856,103820.0,103810.0,0.0612]
["bitfinex","BTCUSD",1750181005159,0.22253697,103820.0,103810.0,0.27312553]
["bitfinex","BTCUSD",1750181005368,0.22253697,103820.0,103810.0,0.0612]
["bitfinex","BTCUSD",1750181005593,0.25134604,103820.0,103810.0,0.25385966]
["bitfinex","BTCUSD",1750181005802,0.25134604,103820.0,103810.0,0.0612]
["bitfinex","BTCUSD",1750181006224,0.57594545,103820.0,103810.0,0.0612]
["bitfinex","BTCUSD",1750181006872,0.57594545,103820.0,103810.0,0.07083298]
["bitfinex","BTCUSD",1750181007083,0.57594545,103820.0,103810.0,0.0612]
["bitfinex","BTCUSD",1750181007512,0.24171418,103820.0,103810.0,0.07083298]
["bitfinex","BTCUSD",1750181007749,0.24171418,103820.0,103810.0,0.0612]
["bitfinex","BTCUSD",1750181007958,0.57594545,103820.0,103810.0,0.25385966]
["bitfinex","BTCUSD",1750181008211,0.57594545,103820.0,103810.0,0.0612]
["bitfinex","BTCUSD",1750181008669,0.57594545,103820.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750181008670,0.20229245,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750181008890,0.63276548,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750181010018,0.63276548,103810.0,103800.0,0.00506]
["bitfinex","BTCUSD",1750181010454,0.63276548,103810.0,103800.0,0.00806]
["bitfinex","BTCUSD",1750181011108,0.84988548,103810.0,103800.0,0.00806]
["bitfinex","BTCUSD",1750181011324,0.84736548,103810.0,103800.0,0.00806]
["bitfinex","BTCUSD",1750181013101,0.84740548,103810.0,103800.0,0.00806]
["bitfinex","BTCUSD",1750181013782,0.84736548,103810.0,103800.0,0.00806]
["bitfinex","BTCUSD",1750181013997,0.84736548,103810.0,103800.0,0.00506]
["bitfinex","BTCUSD",1750181014432,0.29601421,103810.0,103800.0,0.00706]
["bitfinex","BTCUSD",1750181014666,0.29601421,103810.0,103800.0,0.07236]
["bitfinex","BTCUSD",1750181014667,0.85699818,103810.0,103800.0,0.07236]
["bitfinex","BTCUSD",1750181015608,0.85699818,103810.0,103800.0,0.03956]
["bitfinex","BTCUSD",1750181015609,0.84736548,103810.0,103800.0,0.03956]
["bitfinex","BTCUSD",1750181016021,0.84736548,103810.0,103800.0,0.03756]
["bitfinex","BTCUSD",1750181016272,0.84736548,103810.0,103800.0,0.04056]
["bitfinex","BTCUSD",1750181016707,0.84736548,103810.0,103800.0,0.00806]
["bitfinex","BTCUSD",1750181016919,0.54207321,103810.0,103800.0,0.00806]
["bitfinex","BTCUSD",1750181017039,0.87630448,103810.0,103800.0,0.00806]
["bitfinex","BTCUSD",1750181017659,0.82834448,103810.0,103800.0,0.00806]
["bitfinex","BTCUSD",1750181017864,0.87630448,103810.0,103800.0,0.00806]
["bitfinex","BTCUSD",1750181018292,1.6298766,103810.0,103800.0,0.00806]
["bitfinex","BTCUSD",1750181018506,1.29564533,103810.0,103800.0,0.00806]
["bitfinex","BTCUSD",1750181018923,1.31840486,103810.0,103800.0,0.00806]
["bitfinex","BTCUSD",1750181019131,1.31840486,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750181019343,1.65263613,103810.0,103800.0,0.00206]
["bitfinex","BTCUSD",1750181019550,1.6298766,103810.0,103800.0,0.00506]
["bitfinex","BTCUSD",1750181019772,1.44697881,103810.0,103800.0,0.00506]
["bitfinex","BTCUSD",1750181019978,1.64927126,103810.0,103800.0,0.00506]
["bitfinex","BTCUSD",1750181020385,0.98080872,103810.0,103800.0,0.00506]
["bitfinex","BTCUSD",1750181020581,1.31503999,103810.0,103800.0,0.00506]
["bitfinex","BTCUSD",1750181020786,1.31503999,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1750181020998,1.64927126,103810.0,103800.0,0.00106]
["bitfinex","BTCUSD",1750181021599,1.64901599,103810.0,103800.0,0.00106]
["bitfinex","BTCUSD",1750181021817,1.64899426,103810.0,103800.0,0.00106]
["bitfinex","BTCUSD",1750181022225,1.62626571,103810.0,103800.0,0.00106]
["bitfinex","BTCUSD",1750181022463,1.40918571,103810.0,103800.0,0.00106]
["bitfinex","BTCUSD",1750181022670,1.29203444,103810.0,103800.0,0.00106]
["bitfinex","BTCUSD",1750181023005,0.66138232,103810.0,103800.0,0.00106]
["bitfinex","BTCUSD",1750181023221,0.70934232,103810.0,103800.0,0.06386]
["bitfinex","BTCUSD",1750181023429,0.87846232,103810.0,103800.0,0.13255764]
["bitfinex","BTCUSD",1750181023638,0.23123117,103810.0,103800.0,0.25653822]
["bitfinex","BTCUSD",1750181023847,0.2022919,103810.0,103800.0,0.61003702]
["bitfinex","BTCUSD",1750181024048,0.25988441,103810.0,103800.0,0.61003702]
["bitfinex","BTCUSD",1750181024260,0.21192441,103810.0,103800.0,0.6034033]
["bitfinex","BTCUSD",1750181024463,0.21192441,103810.0,103800.0,0.61303693]
["bitfinex","BTCUSD",1750181024672,0.22155711,103810.0,103800.0,0.61303693]
["bitfinex","BTCUSD",1750181024883,0.22155711,103810.0,103800.0,0.27780566]
["bitfinex","BTCUSD",1750181025092,0.21192441,103810.0,103800.0,0.27780566]
["bitfinex","BTCUSD",1750181025317,0.21192441,103810.0,103800.0,0.2874392]
["bitfinex","BTCUSD",1750181025516,0.22155711,103810.0,103800.0,0.2874392]
["bitfinex","BTCUSD",1750181025732,0.21192441,103810.0,103800.0,0.28743901]
["bitfinex","BTCUSD",1750181025932,0.44816213,103820.0,103810.0,0.0629]
["bitfinex","BTCUSD",1750181025933,0.79779381,103820.0,103810.0,0.0629]
["bitfinex","BTCUSD",1750181026558,0.58071381,103820.0,103810.0,0.0629]
["bitfinex","BTCUSD",1750181026764,0.21190399,103820.0,103810.0,0.30494231]
["bitfinex","BTCUSD",1750181026973,0.25966141,103830.0,103810.0,0.25167455]
["bitfinex","BTCUSD",1750181027180,0.21190381,103820.0,103810.0,0.23118972]
["bitfinex","BTCUSD",1750181027389,0.01926262,103820.0,103810.0,0.23518972]
["bitfinex","BTCUSD",1750181027596,0.00963122,103820.0,103810.0,0.30028972]
["bitfinex","BTCUSD",1750181027789,0.43837198,103830.0,103820.0,0.0651]
["bitfinex","BTCUSD",1750181027790,0.4480031,103830.0,103820.0,0.0651]
["bitfinex","BTCUSD",1750181028416,0.43837253,103830.0,103820.0,0.0651]
["bitfinex","BTCUSD",1750181028620,0.22153253,103830.0,103820.0,0.0651]
["bitfinex","BTCUSD",1750181028795,0.43837253,103830.0,103820.0,0.0651]
["bitfinex","BTCUSD",1750181029378,0.42874169,103830.0,103820.0,0.0651]
["bitfinex","BTCUSD",1750181029794,0.20227029,103830.0,103820.0,0.2577411]
["bitfinex","BTCUSD",1750181029996,0.4383717,103830.0,103820.0,0.27700501]
["bitfinex","BTCUSD",1750181030201,0.4383717,103830.0,103820.0,0.07473205]
["bitfinex","BTCUSD",1750181030398,0.4383717,103830.0,103820.0,0.26737315]
["bitfinex","BTCUSD",1750181030602,0.44800282,103830.0,103820.0,0.0651]
["bitfinex","BTCUSD",1750181030809,0.4383717,103830.0,103820.0,0.27700492]
["bitfinex","BTCUSD",1750181031046,0.4383717,103830.0,103820.0,0.28663669]
["bitfinex","BTCUSD",1750181031415,0.20223392,103840.0,103830.0,0.26715358]
["bitfinex","BTCUSD",1750181031606,0.26972894,103840.0,103830.0,0.26715358]
["bitfinex","BTCUSD",1750181031803,0.25046948,103840.0,103830.0,0.27678415]
["bitfinex","BTCUSD",1750181032018,0.04823612,103840.0,103830.0,0.29604519]
["bitfinex","BTCUSD",1750181032256,0.00047612,103840.0,103830.0,0.29604519]
["bitfinex","BTCUSD",1750181032460,0.00047612,103840.0,103830.0,0.81001748]
["bitfinex","BTCUSD",1750181032667,0.00047612,103840.0,103830.0,0.39219441]
["bitfinex","BTCUSD",1750181032889,0.01010548,103840.0,103830.0,0.29604519]
["bitfinex","BTCUSD",1750181033091,0.22196922,103840.0,103830.0,0.0649]
["bitfinex","BTCUSD",1750181033314,0.23259932,103840.0,103830.0,0.0649]
["bitfinex","BTCUSD",1750181033513,0.22296922,103840.0,103830.0,0.26715349]
["bitfinex","BTCUSD",1750181034135,0.23759923,103840.0,103830.0,0.26715349]
["bitfinex","BTCUSD",1750181034335,0.23759932,103840.0,103830.0,0.26715358]
["bitfinex","BTCUSD",1750181034537,0.22796922,103840.0,103830.0,0.27678442]
["bitfinex","BTCUSD",1750181034749,0.00647612,103840.0,103830.0,0.31053261]
["bitfinex","BTCUSD",1750181034976,0.00647612,103840.0,103830.0,0.29604564]
["bitfinex","BTCUSD",1750181035170,0.20870957,103840.0,103830.0,0.29604564]
["bitfinex","BTCUSD",1750181035373,0.20770957,103840.0,103830.0,0.29604564]
["bitfinex","BTCUSD",1750181035579,0.00947612,103840.0,103830.0,0.29604564]
["bitfinex","BTCUSD",1750181036576,0.00947612,103840.0,103830.0,0.81011047]
["bitfinex","BTCUSD",1750181036994,0.00947612,103840.0,103830.0,0.86917293]
["bitfinex","BTCUSD",1750181038175,0.00947612,103840.0,103830.0,0.45134986]
["bitfinex","BTCUSD",1750181038386,0.00947612,103840.0,103830.0,0.86917293]
["bitfinex","BTCUSD",1750181039071,0.00947612,103840.0,103830.0,0.45134986]
["bitfinex","BTCUSD",1750181039524,0.00947612,103840.0,103830.0,0.86917293]
["bitfinex","BTCUSD",1750181039737,0.00947612,103840.0,103830.0,0.3922874]
["bitfinex","BTCUSD",1750181041202,0.00947612,103840.0,103830.0,0.81011047]
["bitfinex","BTCUSD",1750181041415,0.00947612,103840.0,103830.0,1.31903047]
["bitfinex","BTCUSD",1750181042069,0.00947612,103840.0,103830.0,1.33357132]
["bitfinex","BTCUSD",1750181042281,0.00947612,103840.0,103830.0,1.42972054]
["bitfinex","BTCUSD",1750181043121,0.00047612,103840.0,103830.0,1.42972054]
["bitfinex","BTCUSD",1750181043543,0.00147612,103840.0,103830.0,1.42972054]
["bitfinex","BTCUSD",1750181044388,0.30614603,103880.0,103860.0,0.28455082]
["bitfinex","BTCUSD",1750181044596,0.31591001,103880.0,103870.0,0.44374301]
["bitfinex","BTCUSD",1750181044801,0.30628362,103880.0,103870.0,0.45337005]
["bitfinex","BTCUSD",1750181045020,0.00013759,103880.0,103870.0,0.97706165]
["bitfinex","BTCUSD",1750181046182,0.00013759,103880.0,103870.0,0.55919858]
["bitfinex","BTCUSD",1750181046183,0.00113759,103880.0,103870.0,0.55919858]
["bitfinex","BTCUSD",1750181046387,0.00113759,103880.0,103870.0,0.47130909]
["bitfinex","BTCUSD",1750181046592,0.00113759,103880.0,103870.0,1.05793216]
["bitfinex","BTCUSD",1750181046800,0.00613759,103880.0,103870.0,1.05793216]
["bitfinex","BTCUSD",1750181047021,0.00513759,103880.0,103870.0,0.47130909]
["bitfinex","BTCUSD",1750181047235,0.00913759,103880.0,103870.0,0.55923858]
["bitfinex","BTCUSD",1750181047478,0.00913759,103880.0,103870.0,0.58779337]
["bitfinex","BTCUSD",1750181047686,0.02838908,103880.0,103870.0,0.58779337]
["bitfinex","BTCUSD",1750181047897,0.02838908,103880.0,103870.0,0.55729337]
["bitfinex","BTCUSD",1750181048107,0.02838917,103880.0,103870.0,0.55729337]
["bitfinex","BTCUSD",1750181048316,0.23054513,103880.0,103870.0,0.52469346]
["bitfinex","BTCUSD",1750181048528,0.02838917,103880.0,103870.0,0.53432023]
["bitfinex","BTCUSD",1750181048735,0.01876324,103880.0,103870.0,0.53432023]
["bitfinex","BTCUSD",1750181048952,0.00913759,103880.0,103870.0,0.59772023]
["bitfinex","BTCUSD",1750181049167,0.00913759,103880.0,103870.0,1.0155433]
["bitfinex","BTCUSD",1750181050495,0.00913759,103880.0,103870.0,0.59772023]
["bitfinex","BTCUSD",1750181050721,0.00913759,103880.0,103870.0,1.0155433]
["bitfinex","BTCUSD",1750181050944,0.00913759,103880.0,103870.0,1.11169252]
["bitfinex","BTCUSD",1750181051601,0.00913759,103880.0,103870.0,1.0155433]
["bitfinex","BTCUSD",1750181052036,0.00913759,103880.0,103870.0,0.59772023]
["bitfinex","BTCUSD",1750181053145,0.00913759,103880.0,103870.0,1.0155433]
["bitfinex","BTCUSD",1750181053872,0.00913759,103880.0,103870.0,1.0154233]
["bitfinex","BTCUSD",1750181054073,0.00913759,103880.0,103870.0,0.59760023]
["bitfinex","BTCUSD",1750181054483,0.00913759,103880.0,103870.0,0.42892023]
["bitfinex","BTCUSD",1750181054726,0.00913759,103880.0,103870.0,0.690351]
["bitfinex","BTCUSD",1750181055813,0.00913759,103880.0,103870.0,1.10817407]
["bitfinex","BTCUSD",1750181060972,0.00913759,103880.0,103870.0,1.88053799]
["bitfinex","BTCUSD",1750181061209,0.13692047,103930.0,103910.0,0.20209731]
["bitfinex","BTCUSD",1750181061474,0.13692047,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750181061475,0.37151824,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750181061709,0.37956949,103930.0,103920.0,0.2117012]
["bitfinex","BTCUSD",1750181061938,0.17751016,103930.0,103920.0,0.23094593]
["bitfinex","BTCUSD",1750181062157,0.17751016,103930.0,103920.0,0.22132361]
["bitfinex","BTCUSD",1750181062158,0.38919062,103930.0,103920.0,0.22132361]
["bitfinex","BTCUSD",1750181062375,0.38919062,103930.0,103920.0,0.2309463]
["bitfinex","BTCUSD",1750181062595,0.38919062,103930.0,103920.0,0.24056871]
["bitfinex","BTCUSD",1750181062810,0.31218314,103930.0,103920.0,0.24056825]
["bitfinex","BTCUSD",1750181063235,0.28378314,103930.0,103920.0,0.24056825]
["bitfinex","BTCUSD",1750181063454,0.28378314,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1750181063666,0.30666175,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1750181063883,0.0096225,103920.0,103910.0,0.38028046]
["bitfinex","BTCUSD",1750181064105,0.02886936,103910.0,103900.0,0.21172444]
["bitfinex","BTCUSD",1750181064336,0.00962287,103910.0,103900.0,0.48611019]
["bitfinex","BTCUSD",1750181064554,0.31051099,103930.0,103920.0,0.21170102]
["bitfinex","BTCUSD",1750181064797,0.32899547,103930.0,103920.0,0.22332343]
["bitfinex","BTCUSD",1750181065024,0.09343603,103930.0,103920.0,0.23094547]
["bitfinex","BTCUSD",1750181065269,0.30511649,103930.0,103920.0,0.20207833]
["bitfinex","BTCUSD",1750181065491,0.29549528,103930.0,103920.0,0.22132306]
["bitfinex","BTCUSD",1750181065702,0.24797528,103930.0,103920.0,0.23094529]
["bitfinex","BTCUSD",1750181065936,0.06729427,103930.0,103920.0,0.24256742]
["bitfinex","BTCUSD",1750181066156,0.08729592,103930.0,103920.0,0.21370074]
["bitfinex","BTCUSD",1750181066377,0.10691603,103930.0,103920.0,0.20407842]
["bitfinex","BTCUSD",1750181066609,0.10691603,103930.0,103920.0,0.23394546]
["bitfinex","BTCUSD",1750181066829,0.1165377,103930.0,103920.0,0.23394546]
["bitfinex","BTCUSD",1750181067261,0.17367946,103930.0,103920.0,0.23394546]
["bitfinex","BTCUSD",1750181067472,0.17368608,103930.0,103920.0,0.24356769]
["bitfinex","BTCUSD",1750181067692,0.36612329,103930.0,103920.0,0.24356769]
["bitfinex","BTCUSD",1750181067902,0.17368608,103930.0,103920.0,0.24356769]
["bitfinex","BTCUSD",1750181068167,0.05767977,103930.0,103920.0,0.24356769]
["bitfinex","BTCUSD",1750181068408,0.02667977,103930.0,103920.0,0.24356769]
["bitfinex","BTCUSD",1750181068685,0.02667977,103930.0,103920.0,0.41204769]
["bitfinex","BTCUSD",1750181068927,0.00900713,103930.0,103920.0,0.89277076]
["bitfinex","BTCUSD",1750181069131,0.00900713,103930.0,103920.0,0.98901252]
["bitfinex","BTCUSD",1750181069341,0.00900713,103930.0,103920.0,1.08516174]
["bitfinex","BTCUSD",1750181069953,0.00013752,103930.0,103920.0,1.08516174]
["bitfinex","BTCUSD",1750181070174,0.00900713,103930.0,103920.0,1.08516174]
["bitfinex","BTCUSD",1750181070386,0.00013752,103930.0,103920.0,1.93444504]
["bitfinex","BTCUSD",1750181070604,0.00013752,103930.0,103920.0,1.51662197]
["bitfinex","BTCUSD",1750181070811,0.00013752,103930.0,103920.0,1.93244504]
["bitfinex","BTCUSD",1750181071018,0.00013752,103930.0,103920.0,1.01887952]
["bitfinex","BTCUSD",1750181071230,0.00013752,103930.0,103920.0,1.85452566]
["bitfinex","BTCUSD",1750181071439,0.00013752,103930.0,103920.0,1.90452566]
["bitfinex","BTCUSD",1750181071850,0.11788799,103980.0,103920.0,1.90452566]
["bitfinex","BTCUSD",1750181072054,0.04799595,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1750181072271,0.04799595,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750181072272,0.35970976,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750181072476,0.3693268,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750181072705,0.39631205,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750181072914,0.58865673,103980.0,103970.0,0.22121699]
["bitfinex","BTCUSD",1750181073170,0.38669482,103980.0,103970.0,0.2404521]
["bitfinex","BTCUSD",1750181073380,0.01736802,103980.0,103970.0,0.3007521]
["bitfinex","BTCUSD",1750181073580,0.01736802,103980.0,103970.0,0.2404521]
["bitfinex","BTCUSD",1750181073581,0.03660164,103980.0,103970.0,0.2404521]
["bitfinex","BTCUSD",1750181073785,0.01923316,103980.0,103970.0,0.4088521]
["bitfinex","BTCUSD",1750181074420,0.01923316,103980.0,103970.0,0.2404521]
["bitfinex","BTCUSD",1750181074620,0.22119553,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1750181074745,0.00961667,103980.0,103970.0,0.01923566]
["bitfinex","BTCUSD",1750181074943,0.02884993,103980.0,103970.0,0.23083385]
["bitfinex","BTCUSD",1750181075163,0.02884993,103980.0,103970.0,0.22121644]
["bitfinex","BTCUSD",1750181075365,0.24042888,103980.0,103970.0,0.22121644]
["bitfinex","BTCUSD",1750181075790,0.02884993,103980.0,103970.0,0.22121644]
["bitfinex","BTCUSD",1750181076041,0.03846688,103980.0,103970.0,0.22121644]
["bitfinex","BTCUSD",1750181076212,0.02884984,103980.0,103970.0,0.22121644]
["bitfinex","BTCUSD",1750181076429,0.01913307,103980.0,103970.0,0.22121644]
["bitfinex","BTCUSD",1750181076714,0.27230751,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1750181076715,0.06671196,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1750181076964,0.02889507,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1750181077165,0.01923196,103990.0,103980.0,0.23081175]
["bitfinex","BTCUSD",1750181077380,0.06671196,103990.0,103980.0,0.23081175]
["bitfinex","BTCUSD",1750181079512,0.25682618,103990.0,103980.0,0.011]
["bitfinex","BTCUSD",1750181079715,0.30430618,103990.0,103980.0,0.20334468]
["bitfinex","BTCUSD",1750181080132,0.30430618,103990.0,103980.0,0.011]
["bitfinex","BTCUSD",1750181080844,0.25682618,103990.0,103980.0,0.20334468]
["bitfinex","BTCUSD",1750181081053,0.27210618,103990.0,103980.0,0.21296172]
["bitfinex","BTCUSD",1750181081472,0.28172239,103990.0,103980.0,0.22257858]
["bitfinex","BTCUSD",1750181081690,0.29133832,103990.0,103980.0,0.22257858]
["bitfinex","BTCUSD",1750181081923,0.1986128,104000.0,103990.0,0.21155832]
["bitfinex","BTCUSD",1750181082134,0.0156128,104000.0,103990.0,0.28677407]
["bitfinex","BTCUSD",1750181082335,0.0156128,104000.0,103990.0,0.43230973]
["bitfinex","BTCUSD",1750181082336,0.02522753,104000.0,103990.0,0.43230973]
["bitfinex","BTCUSD",1750181082550,0.01922955,104000.0,103990.0,0.43230973]
["bitfinex","BTCUSD",1750181082771,0.01922955,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750181082772,0.23076754,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750181082985,0.22115281,104000.0,103990.0,0.20194239]
["bitfinex","BTCUSD",1750181083198,0.00961556,103990.0,103980.0,0.39089794]
["bitfinex","BTCUSD",1750181083412,0.22115337,104000.0,103990.0,0.21155814]
["bitfinex","BTCUSD",1750181083622,0.23703344,104000.0,103990.0,0.21155814]
["bitfinex","BTCUSD",1750181084066,0.23703344,104000.0,103990.0,0.22617389]
["bitfinex","BTCUSD",1750181084319,0.044725,104000.0,103990.0,0.23078955]
["bitfinex","BTCUSD",1750181084535,0.24664789,104000.0,103990.0,0.23178955]
["bitfinex","BTCUSD",1750181084754,0.24664854,104000.0,103990.0,0.2029423]
["bitfinex","BTCUSD",1750181084969,0.24664854,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750181084970,0.74490621,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750181085179,0.4233249,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750181085387,0.84114797,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750181085861,1.18114797,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750181086070,1.18997688,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750181086721,1.18997688,104000.0,103970.0,0.21159921]
["bitfinex","BTCUSD",1750181086722,0.22119526,103980.0,103970.0,0.21159921]
["bitfinex","BTCUSD",1750181086930,0.22119526,103980.0,103970.0,0.23088224]
["bitfinex","BTCUSD",1750181087141,0.23081249,103980.0,103970.0,0.23088224]
["bitfinex","BTCUSD",1750181087559,0.02885058,103980.0,103970.0,0.23088224]
["bitfinex","BTCUSD",1750181087765,0.22119526,103980.0,103970.0,0.24049975]
["bitfinex","BTCUSD",1750181087973,0.01923344,103980.0,103970.0,0.24049975]
["bitfinex","BTCUSD",1750181088194,0.02885048,103980.0,103970.0,0.24049975]
["bitfinex","BTCUSD",1750181088398,0.01923344,103980.0,103970.0,0.24049975]
["bitfinex","BTCUSD",1750181088606,0.02885058,103980.0,103970.0,0.24049975]
["bitfinex","BTCUSD",1750181088811,0.22119526,103980.0,103970.0,0.22126464]
["bitfinex","BTCUSD",1750181089224,0.21157868,103980.0,103970.0,0.22126464]
["bitfinex","BTCUSD",1750181089640,0.20196182,103980.0,103970.0,0.20202879]
["bitfinex","BTCUSD",1750181089853,0.19234468,103980.0,103970.0,4.755e-05]
["bitfinex","BTCUSD",1750181090470,1.10720951,103980.0,103970.0,4.755e-05]
["bitfinex","BTCUSD",1750181090894,1.29319549,103980.0,103970.0,4.755e-05]
["bitfinex","BTCUSD",1750181091103,0.88422671,103980.0,103970.0,4.755e-05]
["bitfinex","BTCUSD",1750181091311,1.30204978,103980.0,103970.0,4.755e-05]
["bitfinex","BTCUSD",1750181091919,1.30204978,103980.0,103970.0,0.00304755]
["bitfinex","BTCUSD",1750181092097,1.30205321,103980.0,103970.0,0.00304755]
["bitfinex","BTCUSD",1750181092534,0.88423014,103980.0,103970.0,0.00304755]
["bitfinex","BTCUSD",1750181092739,1.30205321,103980.0,103970.0,0.00304755]
["bitfinex","BTCUSD",1750181092944,0.9124831,103980.0,103970.0,0.00304755]
["bitfinex","BTCUSD",1750181093150,0.9124831,103980.0,103970.0,0.00904755]
["bitfinex","BTCUSD",1750181093359,1.33030617,103980.0,103970.0,4.755e-05]
["bitfinex","BTCUSD",1750181093562,1.33030617,103980.0,103970.0,0.01004755]
["bitfinex","BTCUSD",1750181093980,1.33030617,103980.0,103970.0,0.00704755]
["bitfinex","BTCUSD",1750181094401,1.33030617,103980.0,103970.0,0.00504755]
["bitfinex","BTCUSD",1750181094814,1.33030617,103980.0,103970.0,0.01604755]
["bitfinex","BTCUSD",1750181095240,1.35149757,103980.0,103970.0,0.01604755]
["bitfinex","BTCUSD",1750181095458,0.23090075,103940.0,103930.0,0.31057481]
["bitfinex","BTCUSD",1750181095663,0.21166028,103940.0,103930.0,0.07691938]
["bitfinex","BTCUSD",1750181095871,0.20203963,103940.0,103930.0,0.07691938]
["bitfinex","BTCUSD",1750181096496,0.20203963,103940.0,103930.0,0.27897845]
["bitfinex","BTCUSD",1750181096708,0.20203963,103940.0,103930.0,0.00962186]
["bitfinex","BTCUSD",1750181096915,0.1944187,103940.0,103930.0,0.01009781]
["bitfinex","BTCUSD",1750181097122,0.1944187,103940.0,103930.0,0.20253502]
["bitfinex","BTCUSD",1750181097326,0.1944187,103940.0,103930.0,0.21215678]
["bitfinex","BTCUSD",1750181097527,0.1944187,103940.0,103930.0,0.01009781]
["bitfinex","BTCUSD",1750181097528,0.1974187,103940.0,103930.0,0.01009781]
["bitfinex","BTCUSD",1750181098152,0.1974187,103940.0,103930.0,0.00047595]
["bitfinex","BTCUSD",1750181098979,0.21353656,103940.0,103930.0,0.00047595]
["bitfinex","BTCUSD",1750181099630,0.30977832,103940.0,103930.0,0.00047595]
["bitfinex","BTCUSD",1750181099841,1.09990139,103940.0,103930.0,0.00047595]
["bitfinex","BTCUSD",1750181100048,0.68207832,103940.0,103930.0,0.00047595]
["bitfinex","BTCUSD",1750181100478,1.13310139,103940.0,103930.0,0.00047595]
["bitfinex","BTCUSD",1750181100700,1.42165238,103940.0,103930.0,0.00047595]
["bitfinex","BTCUSD",1750181100906,0.22136529,103900.0,103890.0,0.0645]
["bitfinex","BTCUSD",1750181101117,0.21176215,103890.0,103880.0,0.14221938]
["bitfinex","BTCUSD",1750181101334,0.62958522,103890.0,103880.0,0.0653]
["bitfinex","BTCUSD",1750181101550,0.21176215,103890.0,103880.0,0.06543752]
["bitfinex","BTCUSD",1750181101766,0.21176215,103890.0,103880.0,0.03333752]
["bitfinex","BTCUSD",1750181101981,0.20213687,103890.0,103880.0,0.03333752]
["bitfinex","BTCUSD",1750181102202,0.20213687,103890.0,103880.0,0.00013752]
["bitfinex","BTCUSD",1750181102416,1.0876017,103890.0,103880.0,0.00013752]
["bitfinex","BTCUSD",1750181102632,1.2558417,103890.0,103880.0,0.00013752]
["bitfinex","BTCUSD",1750181103324,1.2244417,103890.0,103880.0,0.00013752]
["bitfinex","BTCUSD",1750181103744,1.28511676,103890.0,103880.0,0.00013752]
["bitfinex","BTCUSD",1750181104167,1.28511676,103890.0,103880.0,0.01113752]
["bitfinex","BTCUSD",1750181104380,1.11687676,103890.0,103880.0,0.01113752]
["bitfinex","BTCUSD",1750181104632,0.66795369,103890.0,103880.0,0.01113752]
["bitfinex","BTCUSD",1750181104847,0.88359369,103890.0,103880.0,0.01113752]
["bitfinex","BTCUSD",1750181105058,1.33451676,103890.0,103880.0,0.01113752]
["bitfinex","BTCUSD",1750181105263,1.3248912,103890.0,103880.0,0.01113752]
["bitfinex","BTCUSD",1750181105479,1.11887676,103890.0,103880.0,0.01113752]
["bitfinex","BTCUSD",1750181105685,1.33447676,103890.0,103880.0,0.01113752]
["bitfinex","BTCUSD",1750181105914,1.11887676,103890.0,103880.0,0.01113752]
["bitfinex","BTCUSD",1750181106130,0.88359369,103890.0,103880.0,0.01113752]
["bitfinex","BTCUSD",1750181106612,1.30141676,103890.0,103880.0,0.01113752]
["bitfinex","BTCUSD",1750181106880,1.33171676,103890.0,103880.0,0.01113752]
["bitfinex","BTCUSD",1750181107143,0.88363369,103890.0,103880.0,0.01113752]
["bitfinex","BTCUSD",1750181107765,1.30145676,103890.0,103880.0,0.01113752]
["bitfinex","BTCUSD",1750181107981,1.33145676,103890.0,103880.0,0.01117752]
["bitfinex","BTCUSD",1750181109337,1.37609761,103890.0,103880.0,0.01117752]
["bitfinex","BTCUSD",1750181109570,1.52609761,103890.0,103880.0,0.01117752]
["bitfinex","BTCUSD",1750181109803,0.20215614,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1750181110044,0.96260097,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1750181110508,0.74692097,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1750181110762,0.99270097,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1750181111190,1.42506489,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1750181111194,1.00724182,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1750181111439,1.76506489,103880.0,103870.0,0.005]
["bitfinex","BTCUSD",1750181112663,0.22147242,103850.0,103840.0,0.0628]
["bitfinex","BTCUSD",1750181112892,0.25924371,103850.0,103840.0,0.06293759]
["bitfinex","BTCUSD",1750181113128,0.77330854,103850.0,103840.0,0.00013759]
["bitfinex","BTCUSD",1750181114120,1.27330854,103850.0,103840.0,0.00113759]
["bitfinex","BTCUSD",1750181114334,0.80808547,103850.0,103840.0,0.00113759]
["bitfinex","BTCUSD",1750181114580,1.02376547,103850.0,103840.0,0.00113759]
["bitfinex","BTCUSD",1750181114835,1.03977036,103850.0,103840.0,0.00113759]
["bitfinex","BTCUSD",1750181115046,1.03977036,103850.0,103840.0,0.00117759]
["bitfinex","BTCUSD",1750181115466,1.45759343,103850.0,103840.0,0.00117759]
["bitfinex","BTCUSD",1750181115688,1.45459343,103850.0,103840.0,0.00117759]
["bitfinex","BTCUSD",1750181116147,1.44759343,103850.0,103840.0,0.00317759]
["bitfinex","BTCUSD",1750181116357,1.47949343,103850.0,103840.0,0.00317759]
["bitfinex","BTCUSD",1750181116595,1.23191343,103850.0,103840.0,0.00317759]
["bitfinex","BTCUSD",1750181116832,1.44763343,103850.0,103840.0,0.00917759]
["bitfinex","BTCUSD",1750181117075,1.02981036,103850.0,103840.0,0.00917759]
["bitfinex","BTCUSD",1750181117327,1.44763343,103850.0,103840.0,0.00917759]
["bitfinex","BTCUSD",1750181117545,1.02981036,103850.0,103840.0,0.00917759]
["bitfinex","BTCUSD",1750181117757,1.44763343,103850.0,103840.0,0.00917759]
["bitfinex","BTCUSD",1750181118737,1.49277428,103850.0,103840.0,0.00917759]
["bitfinex","BTCUSD",1750181118950,1.52547428,103850.0,103840.0,0.00917759]
["bitfinex","BTCUSD",1750181119164,1.24645428,103850.0,103840.0,0.00917759]
["bitfinex","BTCUSD",1750181119384,0.81409036,103850.0,103840.0,0.00917759]
["bitfinex","BTCUSD",1750181119600,1.02973036,103850.0,103840.0,0.00917759]
["bitfinex","BTCUSD",1750181119823,1.02973036,103850.0,103840.0,0.00617759]
["bitfinex","BTCUSD",1750181120044,1.02973036,103850.0,103840.0,0.00217759]
["bitfinex","BTCUSD",1750181120255,1.44755343,103850.0,103840.0,0.00517759]
["bitfinex","BTCUSD",1750181120903,1.23191343,103850.0,103840.0,0.00517759]
["bitfinex","BTCUSD",1750181121118,0.81409036,103850.0,103840.0,0.00517759]
["bitfinex","BTCUSD",1750181121372,1.4914235,103850.0,103840.0,0.00517759]
["bitfinex","BTCUSD",1750181121577,1.44755343,103850.0,103840.0,0.00517759]
["bitfinex","BTCUSD",1750181122448,1.44755343,103850.0,103840.0,0.07740769]
["bitfinex","BTCUSD",1750181122449,0.32409036,103850.0,103840.0,0.07740769]
["bitfinex","BTCUSD",1750181122673,0.53973036,103850.0,103840.0,0.06777759]
["bitfinex","BTCUSD",1750181123110,0.95755343,103850.0,103840.0,0.01777759]
["bitfinex","BTCUSD",1750181123325,0.2022341,103840.0,103830.0,4e-05]
["bitfinex","BTCUSD",1750181123755,0.2022341,103840.0,103830.0,0.20229367]
["bitfinex","BTCUSD",1750181124009,1.11759893,103840.0,103830.0,4e-05]
["bitfinex","BTCUSD",1750181124235,1.30243893,103840.0,103830.0,4e-05]
["bitfinex","BTCUSD",1750181124662,1.33323893,103840.0,103830.0,4e-05]
["bitfinex","BTCUSD",1750181125092,0.63847586,103840.0,103830.0,0.00304]
["bitfinex","BTCUSD",1750181125307,0.85411586,103840.0,103830.0,0.00304]
["bitfinex","BTCUSD",1750181125756,0.69947586,103840.0,103830.0,0.00304]
["bitfinex","BTCUSD",1750181125970,0.69947586,103840.0,103830.0,0.00704]
["bitfinex","BTCUSD",1750181125971,1.33289893,103840.0,103830.0,0.00704]
["bitfinex","BTCUSD",1750181126196,1.34743978,103840.0,103830.0,0.00704]
["bitfinex","BTCUSD",1750181126677,1.77230285,103840.0,103830.0,0.00404]
["bitfinex","BTCUSD",1750181126887,1.35447978,103840.0,103830.0,4e-05]
["bitfinex","BTCUSD",1750181127329,1.35447978,103840.0,103830.0,0.00104]
["bitfinex","BTCUSD",1750181127557,0.64551586,103840.0,103830.0,0.00104]
["bitfinex","BTCUSD",1750181127806,0.63847586,103840.0,103830.0,0.00104]
["bitfinex","BTCUSD",1750181128082,0.68579586,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181128317,0.85407586,103840.0,103830.0,0.06534]
["bitfinex","BTCUSD",1750181129047,0.30810578,103840.0,103830.0,0.06534]
["bitfinex","BTCUSD",1750181129280,0.52370578,103840.0,103830.0,0.06534]
["bitfinex","BTCUSD",1750181129508,0.42746402,103840.0,103830.0,0.25796255]
["bitfinex","BTCUSD",1750181129727,0.42746402,103840.0,103830.0,0.26759358]
["bitfinex","BTCUSD",1750181129966,1.28643978,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181130178,0.68579586,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181130391,0.5422341,103840.0,103830.0,0.06394]
["bitfinex","BTCUSD",1750181130654,0.7578341,103840.0,103830.0,0.06394]
["bitfinex","BTCUSD",1750181131073,0.5422341,103840.0,103830.0,0.06394]
["bitfinex","BTCUSD",1750181131487,0.748204,103840.0,103830.0,0.06394]
["bitfinex","BTCUSD",1750181132170,0.532604,103840.0,103830.0,0.06394]
["bitfinex","BTCUSD",1750181132384,0.748204,103840.0,103830.0,0.06394]
["bitfinex","BTCUSD",1750181132806,0.748204,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181133012,1.16602707,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181133225,1.26226883,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181133441,1.75973275,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181133682,1.7663897,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181134590,1.34856663,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181134808,1.7663897,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181135241,1.34856663,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181136852,0.71514356,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181137068,1.10064578,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181137304,0.56804508,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181137530,0.92226883,103840.0,103830.0,0.00204]
["bitfinex","BTCUSD",1750181137957,0.92222883,103840.0,103830.0,0.03304]
["bitfinex","BTCUSD",1750181138166,0.33616576,103840.0,103830.0,0.06524]
["bitfinex","BTCUSD",1750181138376,0.50440576,103840.0,103830.0,0.06524]
["bitfinex","BTCUSD",1750181138597,0.28884576,103840.0,103830.0,0.06524]
["bitfinex","BTCUSD",1750181138833,0.50440576,103840.0,103830.0,0.06524]
["bitfinex","BTCUSD",1750181139261,0.28884576,103840.0,103830.0,0.06524]
["bitfinex","BTCUSD",1750181139477,0.408164,103840.0,103830.0,0.09295829]
["bitfinex","BTCUSD",1750181139733,0.239924,103840.0,103830.0,0.06524]
["bitfinex","BTCUSD",1750181139971,0.408164,103840.0,103830.0,0.06524]
["bitfinex","BTCUSD",1750181140444,0.408164,103840.0,103830.0,0.26749367]
["bitfinex","BTCUSD",1750181140668,0.408164,103840.0,103830.0,0.27712461]
["bitfinex","BTCUSD",1750181140881,0.408164,103840.0,103830.0,0.26749358]
["bitfinex","BTCUSD",1750181141089,0.408164,103840.0,103830.0,0.2771247]
["bitfinex","BTCUSD",1750181141300,0.239924,103840.0,103830.0,0.2771247]
["bitfinex","BTCUSD",1750181141520,0.019259,103840.0,103830.0,0.30601686]
["bitfinex","BTCUSD",1750181141734,0.45318004,103850.0,103840.0,0.2662341]
["bitfinex","BTCUSD",1750181141950,0.08272476,103850.0,103840.0,0.29512339]
["bitfinex","BTCUSD",1750181142164,0.02577567,103850.0,103840.0,0.29512339]
["bitfinex","BTCUSD",1750181142590,0.03540438,103850.0,103840.0,0.29512339]
["bitfinex","BTCUSD",1750181142806,0.02577567,103850.0,103840.0,0.29512339]
["bitfinex","BTCUSD",1750181143014,0.03540429,103850.0,103840.0,0.29512339]
["bitfinex","BTCUSD",1750181143452,0.03540429,103850.0,103840.0,0.29912339]
["bitfinex","BTCUSD",1750181143895,0.04503309,103850.0,103840.0,0.30012339]
["bitfinex","BTCUSD",1750181144104,0.05466208,103850.0,103840.0,0.30012339]
["bitfinex","BTCUSD",1750181144310,0.25687671,103850.0,103840.0,0.29912339]
["bitfinex","BTCUSD",1750181144525,0.25687755,103850.0,103840.0,0.28949384]
["bitfinex","BTCUSD",1750181144735,0.25687755,103850.0,103840.0,0.29149403]
["bitfinex","BTCUSD",1750181144736,0.24724893,103850.0,103840.0,0.29149403]
["bitfinex","BTCUSD",1750181145218,0.23762013,103850.0,103840.0,0.28186411]
["bitfinex","BTCUSD",1750181145440,0.04503384,103850.0,103840.0,0.30112348]
["bitfinex","BTCUSD",1750181145655,0.03540457,103850.0,103840.0,0.30112348]
["bitfinex","BTCUSD",1750181145861,0.01614724,103850.0,103840.0,0.30112348]
["bitfinex","BTCUSD",1750181146084,0.00014235,103850.0,103840.0,0.30112348]
["bitfinex","BTCUSD",1750181146313,0.00014235,103850.0,103840.0,0.46932348]
["bitfinex","BTCUSD",1750181147599,0.22161477,103850.0,103840.0,0.262204]
["bitfinex","BTCUSD",1750181147806,0.63943784,103850.0,103840.0,0.0696]
["bitfinex","BTCUSD",1750181148017,0.22161477,103850.0,103840.0,0.2814643]
["bitfinex","BTCUSD",1750181148225,0.22161477,103850.0,103840.0,0.29109431]
["bitfinex","BTCUSD",1750181148447,0.21198606,103850.0,103840.0,0.06964]
["bitfinex","BTCUSD",1750181148684,0.29859883,103850.0,103840.0,0.00604]
["bitfinex","BTCUSD",1750181148891,0.7164219,103850.0,103840.0,0.00604]
["bitfinex","BTCUSD",1750181149099,0.46675883,103850.0,103840.0,0.00604]
["bitfinex","BTCUSD",1750181149737,0.54449968,103850.0,103840.0,0.00604]
["bitfinex","BTCUSD",1750181150004,1.52924213,103850.0,103840.0,0.00604]
["bitfinex","BTCUSD",1750181150220,1.53891413,103850.0,103840.0,0.00604]
["bitfinex","BTCUSD",1750181150430,1.54557577,103850.0,103840.0,0.00604]
["bitfinex","BTCUSD",1750181150864,1.54557604,103850.0,103840.0,0.00404]
["bitfinex","BTCUSD",1750181151295,1.54557604,103850.0,103840.0,0.00104]
["bitfinex","BTCUSD",1750181152605,1.54657604,103850.0,103840.0,0.00104]
["bitfinex","BTCUSD",1750181152895,1.46965666,103850.0,103840.0,0.00104]
["bitfinex","BTCUSD",1750181153140,1.46865666,103850.0,103840.0,0.00104]
["bitfinex","BTCUSD",1750181153390,1.46865666,103850.0,103840.0,0.00204]
["bitfinex","BTCUSD",1750181154572,1.23063475,103850.0,103840.0,0.00204]
["bitfinex","BTCUSD",1750181154791,1.39875475,103850.0,103840.0,0.00204]
["bitfinex","BTCUSD",1750181155657,1.44595475,103850.0,103840.0,0.00204]
["bitfinex","BTCUSD",1750181156601,1.2814139,103850.0,103840.0,0.00204]
["bitfinex","BTCUSD",1750181156824,1.0660939,103850.0,103840.0,0.00204]
["bitfinex","BTCUSD",1750181157033,1.2814139,103850.0,103840.0,0.00204]
["bitfinex","BTCUSD",1750181157517,1.2814139,103850.0,103840.0,0.03204]
["bitfinex","BTCUSD",1750181157518,0.69547083,103850.0,103840.0,0.03204]
["bitfinex","BTCUSD",1750181157726,0.51391883,103850.0,103840.0,0.0731702]
["bitfinex","BTCUSD",1750181157943,0.51391883,103850.0,103840.0,0.06354]
["bitfinex","BTCUSD",1750181158353,0.85391883,103850.0,103840.0,0.06354]
["bitfinex","BTCUSD",1750181158565,0.84428956,103850.0,103840.0,0.06354]
["bitfinex","BTCUSD",1750181159218,0.62896956,103850.0,103840.0,0.27540421]
["bitfinex","BTCUSD",1750181159456,0.84424956,103850.0,103840.0,0.03354]
["bitfinex","BTCUSD",1750181159666,1.30661348,103850.0,103840.0,0.00204]
["bitfinex","BTCUSD",1750181159886,1.33891348,103850.0,103840.0,0.00204]
["bitfinex","BTCUSD",1750181160991,1.27661348,103850.0,103840.0,0.00204]
["bitfinex","BTCUSD",1750181161629,1.32048355,103850.0,103840.0,0.00204]
["bitfinex","BTCUSD",1750181161844,1.34051348,103850.0,103840.0,0.00204]
["bitfinex","BTCUSD",1750181162067,0.34,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750181162294,1.30349917,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750181162539,1.4601645,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750181162822,1.46552517,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750181163044,1.48826804,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750181163505,1.33826804,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750181163734,0.70646412,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750181163967,0.87639209,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750181164192,0.21527912,103830.0,103820.0,0.2548811]
["bitfinex","BTCUSD",1750181164451,0.23554034,103830.0,103820.0,0.26451306]
["bitfinex","BTCUSD",1750181164666,0.22591033,103830.0,103820.0,0.06224]
["bitfinex","BTCUSD",1750181164878,0.6317074,103830.0,103820.0,0.06224]
["bitfinex","BTCUSD",1750181165100,0.21388433,103830.0,103820.0,0.27414492]
["bitfinex","BTCUSD",1750181165334,0.02126122,103830.0,103820.0,0.29340781]
["bitfinex","BTCUSD",1750181165550,0.01163047,103830.0,103820.0,0.29340781]
["bitfinex","BTCUSD",1750181165775,0.2494342,103840.0,103830.0,0.2650533]
["bitfinex","BTCUSD",1750181165776,0.20223392,103840.0,103830.0,0.2650533]
["bitfinex","BTCUSD",1750181166007,0.19692892,103840.0,103830.0,0.28431526]
["bitfinex","BTCUSD",1750181166235,0.019259,103840.0,103830.0,0.29394573]
["bitfinex","BTCUSD",1750181166448,0.00962936,103840.0,103830.0,0.29394573]
["bitfinex","BTCUSD",1750181166683,0.019259,103840.0,103830.0,0.29394573]
["bitfinex","BTCUSD",1750181166910,0.41759688,103850.0,103840.0,0.27566383]
["bitfinex","BTCUSD",1750181166911,0.22161495,103850.0,103840.0,0.27566383]
["bitfinex","BTCUSD",1750181167131,0.00977097,103850.0,103840.0,0.28529338]
["bitfinex","BTCUSD",1750181167341,0.02902867,103850.0,103840.0,0.28529338]
["bitfinex","BTCUSD",1750181167775,0.02902858,103850.0,103840.0,0.28529338]
["bitfinex","BTCUSD",1750181168012,0.00014235,103850.0,103840.0,0.28529338]
["bitfinex","BTCUSD",1750181168666,0.00977078,103850.0,103840.0,0.28529338]
["bitfinex","BTCUSD",1750181169088,0.01277078,103850.0,103840.0,0.28529338]
["bitfinex","BTCUSD",1750181169335,0.00314235,103850.0,103840.0,0.28529338]
["bitfinex","BTCUSD",1750181169555,0.00514235,103850.0,103840.0,0.28529338]
["bitfinex","BTCUSD",1750181169770,0.00514235,103850.0,103840.0,0.35181105]
["bitfinex","BTCUSD",1750181170203,0.00514235,103850.0,103840.0,0.45329338]
["bitfinex","BTCUSD",1750181170418,0.00514235,103850.0,103830.0,0.2930455]
["bitfinex","BTCUSD",1750181170419,0.00962955,103840.0,103830.0,0.2930455]
["bitfinex","BTCUSD",1750181170670,0.01925928,103840.0,103830.0,0.2930455]
["bitfinex","BTCUSD",1750181170893,0.62518014,103850.0,103840.0,0.28339329]
["bitfinex","BTCUSD",1750181170894,0.01477106,103850.0,103840.0,0.28339329]
["bitfinex","BTCUSD",1750181171098,0.01477088,103850.0,103840.0,0.29302349]
["bitfinex","BTCUSD",1750181171314,0.03402858,103850.0,103840.0,0.29302349]
["bitfinex","BTCUSD",1750181171528,0.02439959,103850.0,103840.0,0.29302349]
["bitfinex","BTCUSD",1750181171965,0.03402849,103850.0,103840.0,0.29302349]
["bitfinex","BTCUSD",1750181172197,0.23124302,103850.0,103840.0,0.28339394]
["bitfinex","BTCUSD",1750181172409,0.23124293,103850.0,103840.0,0.29302367]
["bitfinex","BTCUSD",1750181172618,0.02902849,103850.0,103840.0,0.29302349]
["bitfinex","BTCUSD",1750181172827,0.23124293,103850.0,103840.0,0.29302349]
["bitfinex","BTCUSD",1750181173068,0.02888976,103840.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750181173308,0.22151415,103830.0,103820.0,0.2759388]
["bitfinex","BTCUSD",1750181173518,0.23114481,103830.0,103820.0,0.26630703]
["bitfinex","BTCUSD",1750181173767,0.21188433,103830.0,103820.0,0.06404]
["bitfinex","BTCUSD",1750181173985,0.62007656,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750181174425,0.62007656,103830.0,103820.0,0.20231315]
["bitfinex","BTCUSD",1750181174426,0.21188415,103830.0,103820.0,0.20231315]
["bitfinex","BTCUSD",1750181174676,0.21188415,103830.0,103820.0,0.24214511]
["bitfinex","BTCUSD",1750181174677,0.22151518,103830.0,103820.0,0.24214511]
["bitfinex","BTCUSD",1750181174894,0.22151518,103830.0,103820.0,0.28257697]
["bitfinex","BTCUSD",1750181175109,0.22151443,103830.0,103820.0,0.29220837]
["bitfinex","BTCUSD",1750181175326,0.23714546,103830.0,103820.0,0.28357669]
["bitfinex","BTCUSD",1750181175543,0.82958707,103840.0,103830.0,0.2825148]
["bitfinex","BTCUSD",1750181175544,0.004,103840.0,103830.0,0.2825148]
["bitfinex","BTCUSD",1750181175769,0.3178574,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1750181175770,0.31785787,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1750181175985,0.31785787,103850.0,103840.0,0.2324341]
["bitfinex","BTCUSD",1750181175986,0.65785787,103850.0,103840.0,0.2324341]
["bitfinex","BTCUSD",1750181176202,0.64822907,103850.0,103840.0,0.0302]
["bitfinex","BTCUSD",1750181176414,0.64822907,103850.0,103840.0,0.222804]
["bitfinex","BTCUSD",1750181176627,0.64822907,103850.0,103840.0,0.0302]
["bitfinex","BTCUSD",1750181176839,0.63859999,103850.0,103840.0,0.0302]
["bitfinex","BTCUSD",1750181177050,0.63859999,103850.0,103840.0,0.24506412]
["bitfinex","BTCUSD",1750181177300,0.63859999,103850.0,103840.0,0.0332]
["bitfinex","BTCUSD",1750181178013,0.63859999,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1750181178540,0.63859999,103850.0,103840.0,0.2052342]
["bitfinex","BTCUSD",1750181178769,0.63859999,103850.0,103840.0,0.21486421]
["bitfinex","BTCUSD",1750181179009,0.63959999,103850.0,103840.0,0.008]
["bitfinex","BTCUSD",1750181179722,0.02039987,103850.0,103840.0,0.28376412]
["bitfinex","BTCUSD",1750181179963,0.23224339,103850.0,103840.0,0.2741342]
["bitfinex","BTCUSD",1750181180203,0.23224339,103850.0,103840.0,0.28376412]
["bitfinex","BTCUSD",1750181180415,0.23224339,103850.0,103840.0,0.29339394]
["bitfinex","BTCUSD",1750181180623,0.23224339,103850.0,103840.0,0.30302358]
["bitfinex","BTCUSD",1750181180833,0.23224339,103850.0,103840.0,0.29339394]
["bitfinex","BTCUSD",1750181181042,0.0096289,103850.0,103840.0,0.31265238]
["bitfinex","BTCUSD",1750181181255,0.00962862,103850.0,103840.0,0.31265238]
["bitfinex","BTCUSD",1750181181495,0.39801347,103860.0,103850.0,0.25648545]
["bitfinex","BTCUSD",1750181181740,0.39801347,103860.0,103850.0,0.26611463]
["bitfinex","BTCUSD",1750181181981,0.05801347,103860.0,103850.0,0.27574371]
["bitfinex","BTCUSD",1750181182425,0.05801347,103860.0,103850.0,0.28537251]
["bitfinex","BTCUSD",1750181182845,0.05801347,103860.0,103850.0,0.28637251]
["bitfinex","BTCUSD",1750181182997,0.05801347,103860.0,103850.0,0.29900122]
["bitfinex","BTCUSD",1750181183211,0.22145091,103860.0,103850.0,0.30862984]
["bitfinex","BTCUSD",1750181183412,0.61343858,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750181183624,0.22145082,103860.0,103850.0,0.24734371]
["bitfinex","BTCUSD",1750181184059,0.22145082,103860.0,103850.0,0.28054371]
["bitfinex","BTCUSD",1750181184260,0.20219516,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1750181184598,0.71625999,103860.0,103850.0,0.19658545]
["bitfinex","BTCUSD",1750181184799,0.70663174,103860.0,103850.0,0.01362927]
["bitfinex","BTCUSD",1750181185007,0.70663174,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750181185147,0.70663174,103860.0,103840.0,0.46466339]
["bitfinex","BTCUSD",1750181185148,0.21184334,103850.0,103840.0,0.46466339]
["bitfinex","BTCUSD",1750181185350,0.02888641,103850.0,103840.0,0.47429294]
["bitfinex","BTCUSD",1750181185546,0.77292814,103860.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1750181185778,0.35510507,103860.0,103850.0,0.2158439]
["bitfinex","BTCUSD",1750181186020,0.35510507,103860.0,103850.0,0.22547289]
["bitfinex","BTCUSD",1750181186197,0.35510507,103860.0,103850.0,0.22147289]
["bitfinex","BTCUSD",1750181186409,0.34547701,103860.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1750181186615,0.34547701,103860.0,103840.0,0.28426319]
["bitfinex","BTCUSD",1750181186616,0.00962899,103850.0,103840.0,0.46173264]
["bitfinex","BTCUSD",1750181186817,0.0096289,103850.0,103840.0,0.45273264]
["bitfinex","BTCUSD",1750181186968,0.21184353,103850.0,103840.0,0.28489264]
["bitfinex","BTCUSD",1750181187180,0.0192577,103850.0,103840.0,0.45269311]
["bitfinex","BTCUSD",1750181187613,0.02888669,103850.0,103840.0,0.45269311]
["bitfinex","BTCUSD",1750181187816,0.00962862,103850.0,103840.0,0.45269311]
["bitfinex","BTCUSD",1750181188025,0.01925742,103850.0,103840.0,0.45269311]
["bitfinex","BTCUSD",1750181188219,0.00962862,103850.0,103840.0,0.45269311]
["bitfinex","BTCUSD",1750181188425,0.01925752,103850.0,103840.0,0.45269311]
["bitfinex","BTCUSD",1750181188653,0.02025752,103850.0,103840.0,0.45769311]
["bitfinex","BTCUSD",1750181188857,0.0298866,103850.0,103840.0,0.45769311]
["bitfinex","BTCUSD",1750181189066,0.02025752,103850.0,103840.0,0.46069311]
["bitfinex","BTCUSD",1750181189272,0.12318732,103860.0,103850.0,0.20221463]
["bitfinex","BTCUSD",1750181189482,0.31575423,103860.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1750181189698,0.31575423,103860.0,103850.0,0.2118439]
["bitfinex","BTCUSD",1750181189699,0.32538229,103860.0,103850.0,0.2118439]
["bitfinex","BTCUSD",1750181190127,0.32538229,103860.0,103850.0,0.22147298]
["bitfinex","BTCUSD",1750181190342,0.32538229,103860.0,103850.0,0.22247298]
["bitfinex","BTCUSD",1750181190767,1.08320536,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750181190982,1.14680536,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750181191223,1.29680536,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750181191448,1.31134621,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1750181191690,0.55188415,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750181191929,1.37188261,103830.0,103820.0,0.00051612]
["bitfinex","BTCUSD",1750181192889,1.37288261,103830.0,103820.0,0.00051612]
["bitfinex","BTCUSD",1750181193596,1.37188261,103830.0,103820.0,0.00051612]
["bitfinex","BTCUSD",1750181193814,1.37188261,103830.0,103820.0,0.00351612]
["bitfinex","BTCUSD",1750181194051,1.09418261,103830.0,103820.0,0.00351612]
["bitfinex","BTCUSD",1750181194264,0.67635954,103830.0,103820.0,0.00351612]
["bitfinex","BTCUSD",1750181194473,0.67735954,103830.0,103820.0,0.20215722]
["bitfinex","BTCUSD",1750181194702,0.64912591,103830.0,103820.0,0.24218908]
["bitfinex","BTCUSD",1750181194924,0.86388591,103830.0,103820.0,0.24218908]
["bitfinex","BTCUSD",1750181195154,0.86388591,103830.0,103820.0,0.25182085]
["bitfinex","BTCUSD",1750181195358,0.64912591,103830.0,103820.0,0.25182076]
["bitfinex","BTCUSD",1750181195570,0.65875694,103830.0,103820.0,0.26145225]
["bitfinex","BTCUSD",1750181195793,0.70579694,103830.0,103820.0,0.24218908]
["bitfinex","BTCUSD",1750181196009,0.21288415,103830.0,103820.0,0.28312076]
["bitfinex","BTCUSD",1750181196223,0.22251453,103830.0,103820.0,0.27348908]
["bitfinex","BTCUSD",1750181196458,0.22251527,103830.0,103820.0,0.27348908]
["bitfinex","BTCUSD",1750181196697,0.22251527,103830.0,103820.0,0.27348918]
["bitfinex","BTCUSD",1750181196912,0.22251527,103830.0,103820.0,0.3023843]
["bitfinex","BTCUSD",1750181197344,0.22251527,103830.0,103820.0,0.20215722]
["bitfinex","BTCUSD",1750181197574,0.22251527,103830.0,103820.0,0.21178908]
["bitfinex","BTCUSD",1750181197794,0.22251527,103830.0,103820.0,0.20215722]
["bitfinex","BTCUSD",1750181198000,0.21288461,103830.0,103820.0,0.00951612]
["bitfinex","BTCUSD",1750181198432,0.21288461,103830.0,103820.0,0.20215722]
["bitfinex","BTCUSD",1750181198661,0.21288461,103830.0,103820.0,0.22142104]
["bitfinex","BTCUSD",1750181198885,0.20325367,103830.0,103820.0,0.00951612]
["bitfinex","BTCUSD",1750181199106,0.20325367,103830.0,103820.0,0.22142123]
["bitfinex","BTCUSD",1750181199734,0.20325367,103830.0,103820.0,0.23105309]
["bitfinex","BTCUSD",1750181199977,0.20325367,103830.0,103820.0,0.22142123]
["bitfinex","BTCUSD",1750181200197,0.20325367,103830.0,103820.0,0.00951612]
["bitfinex","BTCUSD",1750181200423,0.20325367,103830.0,103820.0,0.01914817]
["bitfinex","BTCUSD",1750181200639,0.20325367,103830.0,103820.0,0.21178927]
["bitfinex","BTCUSD",1750181200868,0.21288451,103830.0,103820.0,0.22142104]
["bitfinex","BTCUSD",1750181201073,0.21288451,103830.0,103820.0,0.21178927]
["bitfinex","BTCUSD",1750181201327,0.21288451,103830.0,103820.0,0.01914817]
["bitfinex","BTCUSD",1750181201543,0.40761481,103830.0,103820.0,0.00951612]
["bitfinex","BTCUSD",1750181201761,0.30912627,103830.0,103820.0,0.20215722]
["bitfinex","BTCUSD",1750181201975,0.30808352,103830.0,103820.0,0.22142104]
["bitfinex","BTCUSD",1750181202182,0.30808352,103830.0,103820.0,0.27208449]
["bitfinex","BTCUSD",1750181202390,0.52280352,103830.0,103820.0,0.28171608]
["bitfinex","BTCUSD",1750181202615,0.26851215,103830.0,103820.0,0.36225746]
["bitfinex","BTCUSD",1750181202833,0.27814327,103830.0,103820.0,0.36225765]
["bitfinex","BTCUSD",1750181203068,0.01926086,103830.0,103820.0,0.31481552]
["bitfinex","BTCUSD",1750181203280,0.02889161,103830.0,103820.0,0.31481552]
["bitfinex","BTCUSD",1750181203490,0.24077613,103830.0,103820.0,0.31481552]
["bitfinex","BTCUSD",1750181203697,0.4073009,103840.0,103830.0,0.22151508]
["bitfinex","BTCUSD",1750181203698,0.21188101,103840.0,103830.0,0.22151508]
["bitfinex","BTCUSD",1750181203911,0.57114094,103840.0,103830.0,0.28301517]
["bitfinex","BTCUSD",1750181204130,0.22149791,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1750181204364,0.22149791,103860.0,103850.0,0.24314371]
["bitfinex","BTCUSD",1750181204365,0.32732101,103860.0,103850.0,0.24314371]
["bitfinex","BTCUSD",1750181204569,0.32732101,103860.0,103850.0,0.25277261]
["bitfinex","BTCUSD",1750181204780,0.30806517,103860.0,103850.0,0.24314371]
["bitfinex","BTCUSD",1750181205212,0.29843701,103860.0,103850.0,0.0313]
["bitfinex","BTCUSD",1750181205434,0.20221453,103850.0,103840.0,0.27326392]
["bitfinex","BTCUSD",1750181205859,0.20221453,103850.0,103840.0,0.28289365]
["bitfinex","BTCUSD",1750181206079,0.01925807,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181206309,0.22147223,103850.0,103840.0,0.28289365]
["bitfinex","BTCUSD",1750181206551,0.23110141,103850.0,103840.0,0.29252329]
["bitfinex","BTCUSD",1750181206767,0.23410141,103850.0,103840.0,0.29252329]
["bitfinex","BTCUSD",1750181206977,0.23410141,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181207186,0.23154141,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181207416,0.24117068,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181207880,0.0242577,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181208087,0.03388678,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181208546,0.23610141,103850.0,103840.0,0.29252329]
["bitfinex","BTCUSD",1750181208756,0.23610141,103850.0,103840.0,0.28289365]
["bitfinex","BTCUSD",1750181209031,0.23610141,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181209254,0.04351596,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181209467,0.23610141,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181209901,0.03388678,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181210140,0.2361015,103850.0,103840.0,0.29252329]
["bitfinex","BTCUSD",1750181210394,0.03388678,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181210599,0.2361015,103850.0,103840.0,0.29252329]
["bitfinex","BTCUSD",1750181211231,0.03388678,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181211440,0.23610141,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181212141,0.03388678,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181212378,0.0242577,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181212609,0.02425714,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181212837,0.03388604,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181213053,0.04351512,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181213288,0.02425714,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181213498,0.03388604,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181213913,0.04351503,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181214138,0.02425696,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181214344,0.005,103850.0,103840.0,0.36947953]
["bitfinex","BTCUSD",1750181215211,0.01462853,103850.0,103840.0,0.30215284]
["bitfinex","BTCUSD",1750181215416,0.005,103850.0,103840.0,0.71997591]
["bitfinex","BTCUSD",1750181215876,0.005,103850.0,103840.0,0.81621767]
["bitfinex","BTCUSD",1750181217273,0.003,103850.0,103840.0,0.81621767]
["bitfinex","BTCUSD",1750181217488,0.003,103850.0,103840.0,1.15621767]
["bitfinex","BTCUSD",1750181217713,0.003,103850.0,103840.0,1.25236689]
["bitfinex","BTCUSD",1750181218154,0.003,103850.0,103840.0,1.67018996]
["bitfinex","BTCUSD",1750181218399,0.1003115,103890.0,103880.0,0.25150819]
["bitfinex","BTCUSD",1750181218651,0.1003115,103890.0,103880.0,0.28420819]
["bitfinex","BTCUSD",1750181218866,0.09068668,103890.0,103880.0,0.28420819]
["bitfinex","BTCUSD",1750181219108,0.12918698,103890.0,103880.0,0.28420819]
["bitfinex","BTCUSD",1750181219329,0.32169894,103890.0,103880.0,0.20215623]
["bitfinex","BTCUSD",1750181219558,0.00962593,103880.0,103870.0,0.27478539]
["bitfinex","BTCUSD",1750181219774,0.22140754,103880.0,103870.0,0.37926595]
["bitfinex","BTCUSD",1750181219990,0.23103467,103880.0,103870.0,0.38889281]
["bitfinex","BTCUSD",1750181220204,0.01925158,103880.0,103870.0,0.39851958]
["bitfinex","BTCUSD",1750181220429,0.02887761,103880.0,103870.0,0.42881958]
["bitfinex","BTCUSD",1750181220673,0.03850391,103880.0,103870.0,0.39851958]
["bitfinex","BTCUSD",1750181220890,0.01925149,103880.0,103870.0,0.39851958]
["bitfinex","BTCUSD",1750181221105,0.01925149,103880.0,103870.0,0.43121958]
["bitfinex","BTCUSD",1750181221346,0.02887751,103880.0,103870.0,0.46141958]
["bitfinex","BTCUSD",1750181221590,0.00962565,103880.0,103870.0,0.52681823]
["bitfinex","BTCUSD",1750181221842,0.02225149,103880.0,103870.0,0.52681823]
["bitfinex","BTCUSD",1750181222095,0.01262565,103880.0,103870.0,0.52685823]
["bitfinex","BTCUSD",1750181222318,0.01262565,103880.0,103870.0,0.46145958]
["bitfinex","BTCUSD",1750181222543,0.003,103880.0,103870.0,0.46145958]
["bitfinex","BTCUSD",1750181222777,0.005,103880.0,103870.0,0.46145958]
["bitfinex","BTCUSD",1750181222999,0.01462584,103880.0,103870.0,0.46145958]
["bitfinex","BTCUSD",1750181223228,0.005,103880.0,103870.0,0.46145958]
["bitfinex","BTCUSD",1750181223435,0.02425158,103880.0,103870.0,0.46145958]
["bitfinex","BTCUSD",1750181223882,0.03387779,103880.0,103870.0,0.29397958]
["bitfinex","BTCUSD",1750181224146,0.0338777,103880.0,103870.0,0.46137958]
["bitfinex","BTCUSD",1750181224604,0.0242514,103880.0,103870.0,0.46137958]
["bitfinex","BTCUSD",1750181224816,0.005,103880.0,103870.0,0.46137958]
["bitfinex","BTCUSD",1750181225041,0.01462584,103880.0,103870.0,0.46137958]
["bitfinex","BTCUSD",1750181225258,0.01462565,103880.0,103870.0,0.46137958]
["bitfinex","BTCUSD",1750181225901,0.03387761,103880.0,103870.0,0.46137958]
["bitfinex","BTCUSD",1750181226121,0.005,103880.0,103870.0,0.46137958]
["bitfinex","BTCUSD",1750181226335,0.01462575,103880.0,103870.0,0.46137958]
["bitfinex","BTCUSD",1750181226785,0.005,103880.0,103870.0,0.46137958]
["bitfinex","BTCUSD",1750181227026,0.005,103880.0,103870.0,0.52677423]
["bitfinex","BTCUSD",1750181227241,0.01462575,103880.0,103870.0,0.52677423]
["bitfinex","BTCUSD",1750181227892,0.005,103880.0,103870.0,0.52677423]
["bitfinex","BTCUSD",1750181228110,0.01462575,103880.0,103870.0,0.52677423]
["bitfinex","BTCUSD",1750181228336,0.005,103880.0,103870.0,0.52677423]
["bitfinex","BTCUSD",1750181229314,0.002,103880.0,103870.0,0.52677423]
["bitfinex","BTCUSD",1750181229543,0.00014272,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1750181229769,0.00976745,103890.0,103880.0,0.28370819]
["bitfinex","BTCUSD",1750181230414,0.01939245,103890.0,103880.0,0.28370819]
["bitfinex","BTCUSD",1750181230658,0.72589752,103890.0,103880.0,0.21178253]
["bitfinex","BTCUSD",1750181230900,0.22140791,103880.0,103870.0,0.20421569]
["bitfinex","BTCUSD",1750181231127,0.44670114,103880.0,103870.0,0.22146987]
["bitfinex","BTCUSD",1750181231342,0.01925177,103880.0,103870.0,0.23109664]
["bitfinex","BTCUSD",1750181231980,0.02725177,103880.0,103870.0,0.23209664]
["bitfinex","BTCUSD",1750181232201,0.03687798,103880.0,103870.0,0.23209664]
["bitfinex","BTCUSD",1750181232418,1.22139728,103890.0,103880.0,0.20215633]
["bitfinex","BTCUSD",1750181232640,1.22139728,103890.0,103870.0,0.23209599]
["bitfinex","BTCUSD",1750181232856,0.228408,103880.0,103870.0,0.2042156]
["bitfinex","BTCUSD",1750181233068,0.20915623,103880.0,103870.0,0.2138431]
["bitfinex","BTCUSD",1750181233288,0.20915623,103880.0,103870.0,0.22347033]
["bitfinex","BTCUSD",1750181233523,0.03587826,103880.0,103870.0,0.24272414]
["bitfinex","BTCUSD",1750181233738,0.02625196,103880.0,103870.0,0.24272414]
["bitfinex","BTCUSD",1750181234162,0.2214081,103880.0,103870.0,0.24072414]
["bitfinex","BTCUSD",1750181234386,0.23103459,103880.0,103870.0,0.24072432]
["bitfinex","BTCUSD",1750181234618,0.23103459,103880.0,103870.0,0.24072377]
["bitfinex","BTCUSD",1750181234861,0.02887826,103880.0,103870.0,0.24072322]
["bitfinex","BTCUSD",1750181235094,0.03287826,103880.0,103870.0,0.24072322]
["bitfinex","BTCUSD",1750181235314,0.03025196,103880.0,103870.0,0.30801023]
["bitfinex","BTCUSD",1750181235527,0.03025196,103880.0,103870.0,0.24172322]
["bitfinex","BTCUSD",1750181236278,0.011,103880.0,103870.0,0.27422322]
["bitfinex","BTCUSD",1750181236497,0.02062575,103880.0,103870.0,0.30752322]
["bitfinex","BTCUSD",1750181236971,0.011,103880.0,103870.0,0.30752322]
["bitfinex","BTCUSD",1750181237209,0.011,103880.0,103870.0,0.72534629]
["bitfinex","BTCUSD",1750181237437,0.011,103880.0,103870.0,0.91773727]
["bitfinex","BTCUSD",1750181240114,0.011,103880.0,103870.0,0.4999142]
["bitfinex","BTCUSD",1750181240328,0.011,103880.0,103870.0,0.40376498]
["bitfinex","BTCUSD",1750181244467,0.011,103880.0,103870.0,0.82158805]
["bitfinex","BTCUSD",1750181245168,0.011,103880.0,103870.0,0.40376498]
["bitfinex","BTCUSD",1750181245384,0.011,103880.0,103870.0,0.44205244]
["bitfinex","BTCUSD",1750181246529,0.011,103880.0,103870.0,1.25742072]
["bitfinex","BTCUSD",1750181246758,0.011,103880.0,103870.0,1.35356994]
["bitfinex","BTCUSD",1750181247191,0.011,103880.0,103870.0,0.93574687]
["bitfinex","BTCUSD",1750181247432,0.011,103880.0,103870.0,1.35356994]
["bitfinex","BTCUSD",1750181247675,0.011,103880.0,103870.0,1.7476464]
["bitfinex","BTCUSD",1750181247903,0.011,103880.0,103870.0,1.34900507]
["bitfinex","BTCUSD",1750181248337,0.007,103880.0,103870.0,1.56276507]
["bitfinex","BTCUSD",1750181248561,0.30786713,103920.0,103910.0,0.22134454]
["bitfinex","BTCUSD",1750181248783,0.01924677,103910.0,103900.0,0.37886103]
["bitfinex","BTCUSD",1750181249004,0.26286788,103910.0,103900.0,0.20211732]
["bitfinex","BTCUSD",1750181249219,0.7013678,103910.0,103900.0,0.37886177]
["bitfinex","BTCUSD",1750181249432,0.27392139,103910.0,103900.0,0.20211732]
["bitfinex","BTCUSD",1750181249866,0.27392139,103910.0,103900.0,0.22136603]
["bitfinex","BTCUSD",1750181250301,0.27392139,103910.0,103900.0,0.21174177]
["bitfinex","BTCUSD",1750181250737,0.04142436,103900.0,103890.0,0.22135111]
["bitfinex","BTCUSD",1750181250950,0.04142436,103900.0,103890.0,0.38847111]
["bitfinex","BTCUSD",1750181251377,0.24354159,103900.0,103890.0,0.37884629]
["bitfinex","BTCUSD",1750181251597,0.25305184,103900.0,103890.0,0.37884629]
["bitfinex","BTCUSD",1750181252023,0.0701836,103900.0,103890.0,0.37984629]
["bitfinex","BTCUSD",1750181252245,0.0413836,103900.0,103890.0,0.3894712]
["bitfinex","BTCUSD",1750181252511,0.03175906,103900.0,103890.0,0.3894712]
["bitfinex","BTCUSD",1750181252739,0.24350101,103900.0,103890.0,0.3894712]
["bitfinex","BTCUSD",1750181253637,0.30690101,103900.0,103890.0,0.20310157]
["bitfinex","BTCUSD",1750181253842,0.7151,103900.0,103890.0,0.37980685]
["bitfinex","BTCUSD",1750181254062,0.29727693,103900.0,103890.0,0.39905714]
["bitfinex","BTCUSD",1750181254281,0.29727693,103900.0,103890.0,0.39905649]
["bitfinex","BTCUSD",1750181254501,0.02213498,103900.0,103890.0,0.40868149]
["bitfinex","BTCUSD",1750181254724,0.2242523,103900.0,103890.0,0.40868149]
["bitfinex","BTCUSD",1750181254941,0.23387693,103900.0,103890.0,0.40868149]
["bitfinex","BTCUSD",1750181255149,0.23387693,103900.0,103890.0,0.39905658]
["bitfinex","BTCUSD",1750181255613,0.23387693,103900.0,103890.0,0.40868149]
["bitfinex","BTCUSD",1750181255614,0.02213461,103900.0,103890.0,0.40868149]
["bitfinex","BTCUSD",1750181255835,0.02224788,103900.0,103890.0,0.40868149]
["bitfinex","BTCUSD",1750181256042,0.03187224,103900.0,103890.0,0.40868149]
["bitfinex","BTCUSD",1750181256474,0.04149669,103900.0,103890.0,0.40868149]
["bitfinex","BTCUSD",1750181256712,0.2436141,103900.0,103890.0,0.40868149]
["bitfinex","BTCUSD",1750181256923,0.2339903,103900.0,103890.0,0.38943158]
["bitfinex","BTCUSD",1750181257106,0.22436622,103900.0,103890.0,0.39905658]
["bitfinex","BTCUSD",1750181257309,0.02224881,103900.0,103890.0,0.40868149]
["bitfinex","BTCUSD",1750181257526,0.02224844,103900.0,103890.0,0.40868149]
["bitfinex","BTCUSD",1750181257737,0.03187214,103900.0,103890.0,0.24160149]
["bitfinex","BTCUSD",1750181258171,0.02224788,103900.0,103890.0,0.24160149]
["bitfinex","BTCUSD",1750181258578,0.03187224,103900.0,103890.0,0.24160149]
["bitfinex","BTCUSD",1750181259021,0.02224788,103900.0,103890.0,0.24160149]
["bitfinex","BTCUSD",1750181259244,0.03187205,103900.0,103890.0,0.24160149]
["bitfinex","BTCUSD",1750181259454,0.003,103900.0,103890.0,0.78393631]
["bitfinex","BTCUSD",1750181260139,0.003,103900.0,103890.0,0.36611324]
["bitfinex","BTCUSD",1750181260566,0.003,103900.0,103890.0,0.30600149]
["bitfinex","BTCUSD",1750181264573,0.51066165,103920.0,103910.0,0.22134454]
["bitfinex","BTCUSD",1750181264805,9.161e-05,103920.0,103910.0,0.37868065]
["bitfinex","BTCUSD",1750181265060,0.00971365,103920.0,103910.0,0.41098065]
["bitfinex","BTCUSD",1750181265343,0.00971356,103920.0,103910.0,0.41098065]
["bitfinex","BTCUSD",1750181265591,0.01933579,103920.0,103910.0,0.37868065]
["bitfinex","BTCUSD",1750181266059,0.02895811,103920.0,103910.0,0.38368065]
["bitfinex","BTCUSD",1750181266514,0.01071356,103920.0,103910.0,0.38368065]
["bitfinex","BTCUSD",1750181266719,0.00109161,103920.0,103910.0,0.47682799]
["bitfinex","BTCUSD",1750181267359,0.00109161,103920.0,103910.0,0.41598065]
["bitfinex","BTCUSD",1750181267565,0.01071365,103920.0,103910.0,0.41598065]
["bitfinex","BTCUSD",1750181267775,0.00109161,103920.0,103910.0,0.41598065]
["bitfinex","BTCUSD",1750181268017,0.01071374,103920.0,103910.0,0.41598065]
["bitfinex","BTCUSD",1750181268232,0.01359624,103920.0,103910.0,0.41598065]
["bitfinex","BTCUSD",1750181268660,0.00109161,103920.0,103910.0,0.41598065]
["bitfinex","BTCUSD",1750181268877,0.01071365,103920.0,103910.0,0.41602065]
["bitfinex","BTCUSD",1750181269112,0.02995819,103920.0,103910.0,0.41602065]
["bitfinex","BTCUSD",1750181269327,0.02995819,103920.0,103910.0,0.39334427]
["bitfinex","BTCUSD",1750181269545,0.02033578,103920.0,103910.0,0.39334427]
["bitfinex","BTCUSD",1750181269794,0.03958051,103920.0,103910.0,0.42334427]
["bitfinex","BTCUSD",1750181270024,0.02995801,103920.0,103910.0,0.42334427]
["bitfinex","BTCUSD",1750181270264,0.02033578,103920.0,103910.0,0.42334427]
["bitfinex","BTCUSD",1750181270738,0.02995801,103920.0,103910.0,0.42334427]
["bitfinex","BTCUSD",1750181270961,0.02033578,103920.0,103910.0,0.42334427]
["bitfinex","BTCUSD",1750181271430,0.00109161,103920.0,103910.0,0.48589036]
["bitfinex","BTCUSD",1750181271946,0.02995875,103920.0,103910.0,0.41834427]
["bitfinex","BTCUSD",1750181272162,0.04164123,103920.0,103910.0,0.38830427]
["bitfinex","BTCUSD",1750181272373,0.04464123,103920.0,103910.0,0.38830427]
["bitfinex","BTCUSD",1750181272593,0.04664123,103920.0,103910.0,0.38830427]
["bitfinex","BTCUSD",1750181273605,0.04664123,103920.0,103910.0,0.38586427]
["bitfinex","BTCUSD",1750181273819,0.70794541,103930.0,103910.0,0.39548724]
["bitfinex","BTCUSD",1750181274047,0.03232577,103920.0,103910.0,0.20932121]
["bitfinex","BTCUSD",1750181274269,0.02886742,103920.0,103910.0,0.38582436]
["bitfinex","BTCUSD",1750181274500,0.02886714,103920.0,103910.0,0.38582427]
["bitfinex","BTCUSD",1750181274926,0.36248161,103920.0,103910.0,0.38582427]
["bitfinex","BTCUSD",1750181275136,0.3721043,103920.0,103910.0,0.38582427]
["bitfinex","BTCUSD",1750181275352,0.01924445,103920.0,103910.0,0.51260236]
["bitfinex","BTCUSD",1750181275616,0.001,103920.0,103910.0,0.51260236]
["bitfinex","BTCUSD",1750181276711,0.02024418,103920.0,103910.0,0.51260236]
["bitfinex","BTCUSD",1750181276924,0.02124418,103920.0,103910.0,0.45072427]
["bitfinex","BTCUSD",1750181277140,0.01162195,103920.0,103910.0,0.45072427]
["bitfinex","BTCUSD",1750181277358,0.02124408,103920.0,103910.0,0.45072427]
["bitfinex","BTCUSD",1750181277800,0.0308664,103920.0,103910.0,0.45072427]
["bitfinex","BTCUSD",1750181278231,0.02124408,103920.0,103910.0,0.45072427]
["bitfinex","BTCUSD",1750181278456,0.03086631,103920.0,103910.0,0.45072427]
["bitfinex","BTCUSD",1750181278670,0.04048872,103920.0,103910.0,0.45072427]
["bitfinex","BTCUSD",1750181278878,0.02124408,103920.0,103910.0,0.45072427]
["bitfinex","BTCUSD",1750181279089,0.040489,103920.0,103910.0,0.45072427]
["bitfinex","BTCUSD",1750181279307,0.04048881,103920.0,103910.0,0.45072427]
["bitfinex","BTCUSD",1750181279531,0.05011141,103920.0,103910.0,0.45072427]
["bitfinex","BTCUSD",1750181279743,0.56656031,103920.0,103910.0,0.37612139]
["bitfinex","BTCUSD",1750181279954,0.56656031,103920.0,103910.0,0.39536778]
["bitfinex","BTCUSD",1750181280377,0.56656031,103920.0,103910.0,0.38574463]
["bitfinex","BTCUSD",1750181280828,0.56656031,103920.0,103910.0,0.20932139]
["bitfinex","BTCUSD",1750181281044,1.85834921,103920.0,103910.0,4e-05]
["bitfinex","BTCUSD",1750181281265,2.07162921,103920.0,103910.0,4e-05]
["bitfinex","BTCUSD",1750181281704,2.22162921,103920.0,103910.0,4e-05]
["bitfinex","BTCUSD",1750181281948,2.23617006,103920.0,103910.0,4e-05]
["bitfinex","BTCUSD",1750181282196,2.60318074,103920.0,103910.0,4e-05]
["bitfinex","BTCUSD",1750181282410,2.29848127,103920.0,103910.0,4e-05]
["bitfinex","BTCUSD",1750181282628,0.21663862,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1750181282859,1.1215287,103910.0,103900.0,0.00013161]
["bitfinex","BTCUSD",1750181283077,1.09951149,103910.0,103900.0,0.00013161]
["bitfinex","BTCUSD",1750181283508,1.09951156,103910.0,103900.0,0.00013161]
["bitfinex","BTCUSD",1750181283723,1.23587218,103910.0,103900.0,0.00013161]
["bitfinex","BTCUSD",1750181284384,0.8118174,103910.0,103900.0,0.00013161]
["bitfinex","BTCUSD",1750181284600,0.78022048,103910.0,103900.0,0.00013161]
["bitfinex","BTCUSD",1750181284815,0.78022048,103910.0,103900.0,0.00313161]
["bitfinex","BTCUSD",1750181285029,0.71572048,103910.0,103900.0,0.00313161]
["bitfinex","BTCUSD",1750181285454,0.76220048,103910.0,103900.0,0.00313161]
["bitfinex","BTCUSD",1750181285676,0.71572048,103910.0,103900.0,0.00313161]
["bitfinex","BTCUSD",1750181285970,0.29833953,103910.0,103900.0,0.00413161]
["bitfinex","BTCUSD",1750181286199,0.01924695,103910.0,103900.0,0.28599718]
["bitfinex","BTCUSD",1750181286407,0.2582012,103910.0,103900.0,0.20324893]
["bitfinex","BTCUSD",1750181286628,0.22134472,103910.0,103900.0,0.22649755]
["bitfinex","BTCUSD",1750181286852,0.01924676,103910.0,103900.0,0.30624562]
["bitfinex","BTCUSD",1750181287071,0.07534964,103910.0,103900.0,0.30624562]
["bitfinex","BTCUSD",1750181287320,0.00962297,103910.0,103900.0,0.30624562]
["bitfinex","BTCUSD",1750181287547,0.75531886,103920.0,103910.0,0.21172121]
["bitfinex","BTCUSD",1750181287800,0.85156062,103920.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1750181288017,0.21172111,103910.0,103900.0,0.20724893]
["bitfinex","BTCUSD",1750181288294,0.71572058,103910.0,103900.0,0.00513161]
["bitfinex","BTCUSD",1750181288530,0.96216058,103910.0,103900.0,0.00513161]
["bitfinex","BTCUSD",1750181288767,0.71572058,103910.0,103900.0,0.00413161]
["bitfinex","BTCUSD",1750181288971,0.12511243,103910.0,103900.0,0.21587338]
["bitfinex","BTCUSD",1750181289196,0.01924621,103910.0,103900.0,0.30122163]
["bitfinex","BTCUSD",1750181289416,0.0096225,103920.0,103910.0,0.27782121]
["bitfinex","BTCUSD",1750181289633,0.31756482,103920.0,103910.0,0.27019787]
["bitfinex","BTCUSD",1750181289866,0.31756482,103920.0,103910.0,0.2778213]
["bitfinex","BTCUSD",1750181290097,0.07534733,103920.0,103910.0,0.29706751]
["bitfinex","BTCUSD",1750181290316,0.06572418,103920.0,103910.0,0.29706751]
["bitfinex","BTCUSD",1750181290529,0.0849691,103920.0,103910.0,0.29706751]
["bitfinex","BTCUSD",1750181291044,0.0753465,103920.0,103910.0,0.30106751]
["bitfinex","BTCUSD",1750181291260,0.0945916,103920.0,103910.0,0.30106751]
["bitfinex","BTCUSD",1750181291476,0.28704742,103920.0,103910.0,0.29144445]
["bitfinex","BTCUSD",1750181291704,0.27742547,103920.0,103910.0,0.29144464]
["bitfinex","BTCUSD",1750181291931,0.27742547,103920.0,103910.0,0.31169103]
["bitfinex","BTCUSD",1750181292149,0.07534705,103920.0,103910.0,0.31169047]
["bitfinex","BTCUSD",1750181292414,0.27742538,103920.0,103910.0,0.29244426]
["bitfinex","BTCUSD",1750181292631,0.09459243,103920.0,103910.0,0.30206741]
["bitfinex","BTCUSD",1750181292834,0.28704816,103920.0,103910.0,0.31169047]
["bitfinex","BTCUSD",1750181293018,0.28704816,103920.0,103910.0,0.30206741]
["bitfinex","BTCUSD",1750181293256,0.08496965,103920.0,103910.0,0.31169047]
["bitfinex","BTCUSD",1750181293495,0.08496965,103920.0,103910.0,0.31173047]
["bitfinex","BTCUSD",1750181293770,0.08496965,103920.0,103910.0,0.30773047]
["bitfinex","BTCUSD",1750181293771,0.05610195,103920.0,103910.0,0.30773047]
["bitfinex","BTCUSD",1750181294016,0.03186652,103930.0,103920.0,0.28232296]
["bitfinex","BTCUSD",1750181294240,0.14401006,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750181294460,0.03218781,103940.0,103930.0,0.28230167]
["bitfinex","BTCUSD",1750181294679,0.0979094,103940.0,103930.0,0.28230167]
["bitfinex","BTCUSD",1750181295315,0.29994903,103940.0,103930.0,0.28230167]
["bitfinex","BTCUSD",1750181295544,0.29994903,103940.0,103930.0,0.27268064]
["bitfinex","BTCUSD",1750181295545,0.7077097,103940.0,103930.0,0.27268064]
["bitfinex","BTCUSD",1750181295769,0.7077097,103940.0,103930.0,0.28230213]
["bitfinex","BTCUSD",1750181295981,0.69808914,103940.0,103930.0,0.28530213]
["bitfinex","BTCUSD",1750181296194,0.65160914,103940.0,103930.0,0.28630213]
["bitfinex","BTCUSD",1750181296409,0.68846839,103940.0,103930.0,0.22530213]
["bitfinex","BTCUSD",1750181296632,0.68846839,103940.0,103930.0,0.22230213]
["bitfinex","BTCUSD",1750181297097,0.68846839,103940.0,103930.0,0.22430213]
["bitfinex","BTCUSD",1750181297327,0.68846839,103940.0,103930.0,0.23392352]
["bitfinex","BTCUSD",1750181297767,0.68846839,103940.0,103930.0,0.23396352]
["bitfinex","BTCUSD",1750181298743,0.64198839,103940.0,103930.0,0.21672064]
["bitfinex","BTCUSD",1750181298959,0.85510839,103940.0,103930.0,0.24912064]
["bitfinex","BTCUSD",1750181299161,0.4281066,103940.0,103930.0,0.27952064]
["bitfinex","BTCUSD",1750181299854,0.41848567,103940.0,103930.0,0.26989897]
["bitfinex","BTCUSD",1750181300073,0.88586662,103940.0,103930.0,0.00504]
["bitfinex","BTCUSD",1750181300926,0.47810651,103940.0,103930.0,0.23749907]
["bitfinex","BTCUSD",1750181301163,0.5069281,103940.0,103930.0,0.29846353]
["bitfinex","BTCUSD",1750181301381,0.51654903,103940.0,103930.0,0.29846371]
["bitfinex","BTCUSD",1750181301605,0.5069281,103940.0,103930.0,0.30808492]
["bitfinex","BTCUSD",1750181301819,0.29526781,103940.0,103930.0,0.30808492]
["bitfinex","BTCUSD",1750181302034,0.49730726,103940.0,103930.0,0.30808492]
["bitfinex","BTCUSD",1750181302253,0.3145094,103940.0,103930.0,0.30808492]
["bitfinex","BTCUSD",1750181302910,0.08218781,103940.0,103930.0,0.30808492]
["bitfinex","BTCUSD",1750181303125,0.03218763,103940.0,103930.0,0.30808492]
["bitfinex","BTCUSD",1750181303384,0.01294697,103940.0,103930.0,0.35814299]
["bitfinex","BTCUSD",1750181303632,0.02256716,103940.0,103930.0,0.35814299]
["bitfinex","BTCUSD",1750181303841,0.21171706,103950.0,103940.0,0.27425992]
["bitfinex","BTCUSD",1750181303842,0.01923918,103950.0,103940.0,0.27425992]
["bitfinex","BTCUSD",1750181304064,0.06555862,103950.0,103940.0,0.2838802]
["bitfinex","BTCUSD",1750181304956,0.07517816,103950.0,103940.0,0.2848802]
["bitfinex","BTCUSD",1750181305227,0.08527348,103950.0,103940.0,0.2848802]
["bitfinex","BTCUSD",1750181305450,0.2776745,103950.0,103940.0,0.26863945]
["bitfinex","BTCUSD",1750181305675,0.1381063,103950.0,103940.0,0.28788057]
["bitfinex","BTCUSD",1750181305892,0.04632,103950.0,103940.0,0.3006002]
["bitfinex","BTCUSD",1750181306355,0.05593917,103950.0,103940.0,0.3006002]
["bitfinex","BTCUSD",1750181306604,0.67533967,103950.0,103940.0,0.20607963]
["bitfinex","BTCUSD",1750181306828,0.85439461,103950.0,103940.0,0.00404]
["bitfinex","BTCUSD",1750181307050,0.85439461,103950.0,103940.0,0.22532084]
["bitfinex","BTCUSD",1750181307293,0.07805291,103950.0,103940.0,0.30786159]
["bitfinex","BTCUSD",1750181307520,0.01249411,103950.0,103940.0,0.30786159]
["bitfinex","BTCUSD",1750181307755,1.06231751,103960.0,103950.0,0.28665909]
["bitfinex","BTCUSD",1750181307966,1.08169733,103960.0,103950.0,0.28665909]
["bitfinex","BTCUSD",1750181308184,1.06119901,103960.0,103950.0,0.27703973]
["bitfinex","BTCUSD",1750181308403,1.06119901,103960.0,103950.0,0.28665927]
["bitfinex","BTCUSD",1750181308626,1.27403901,103960.0,103950.0,0.28665927]
["bitfinex","BTCUSD",1750181308842,0.86881733,103960.0,103950.0,0.29627863]
["bitfinex","BTCUSD",1750181309066,1.283658,103960.0,103950.0,0.29627872]
["bitfinex","BTCUSD",1750181309283,1.06242001,103960.0,103950.0,0.30689808]
["bitfinex","BTCUSD",1750181309518,1.0720389,103960.0,103950.0,0.30689808]
["bitfinex","BTCUSD",1750181309742,0.52259681,103960.0,103950.0,0.30689808]
["bitfinex","BTCUSD",1750181309994,0.54183395,103960.0,103950.0,0.30689808]
["bitfinex","BTCUSD",1750181310228,0.55145284,103960.0,103950.0,0.30689808]
["bitfinex","BTCUSD",1750181310454,1.14197954,103960.0,103950.0,0.2030201]
["bitfinex","BTCUSD",1750181310679,1.14197954,103960.0,103950.0,0.21263983]
["bitfinex","BTCUSD",1750181310899,1.13236065,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750181311123,0.7149797,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750181311342,0.84272146,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750181311581,1.29090241,103960.0,103950.0,0.00104]
["bitfinex","BTCUSD",1750181311813,1.29090241,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181311814,1.64544326,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181312266,2.06282421,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181312500,1.64544326,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181312942,2.06282421,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181313593,2.21282421,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181314695,2.22248621,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181315356,2.23137668,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181316219,2.24916026,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181316478,2.24916029,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181317589,2.24916408,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181317812,1.83178313,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181318042,1.80510526,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181318694,1.65510526,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181318918,1.68848091,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181319357,1.80803588,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181320455,1.79022689,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181320698,1.8201364,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181321155,1.99865362,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181321370,1.03764181,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181321610,1.19579145,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181321829,0.96526713,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181322047,1.16728714,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181322263,1.16728819,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181322703,1.38000819,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181324013,1.38100819,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181324237,1.53100819,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181324926,1.50428449,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181325138,1.54068056,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181325351,1.12329941,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181325569,1.54068036,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181326870,1.12329941,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181327092,1.50974036,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181327306,1.32806036,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181327526,1.32694036,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181327760,1.11424912,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181328161,1.3202082,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181328643,1.3105462,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181328856,1.28382357,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750181329120,1.31054497,103950.0,103940.0,0.00104]
["bitfinex","BTCUSD",1750181329322,1.30954497,103950.0,103940.0,0.00104]
["bitfinex","BTCUSD",1750181329529,1.30954497,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1750181329941,1.29172996,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1750181330154,1.30954296,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1750181330387,1.30954296,103950.0,103940.0,0.01204]
["bitfinex","BTCUSD",1750181330620,1.30954478,103950.0,103940.0,0.01204]
["bitfinex","BTCUSD",1750181330841,1.37094478,103950.0,103940.0,0.01204]
["bitfinex","BTCUSD",1750181331285,1.37762499,103950.0,103940.0,0.01204]
["bitfinex","BTCUSD",1750181333154,1.35981085,103950.0,103940.0,0.01204]
["bitfinex","BTCUSD",1750181333364,1.37762146,103950.0,103940.0,0.01204]
["bitfinex","BTCUSD",1750181333577,1.37762184,103950.0,103940.0,0.01204]
["bitfinex","BTCUSD",1750181334002,1.37762184,103950.0,103940.0,0.01104]
["bitfinex","BTCUSD",1750181334226,1.52762184,103950.0,103940.0,0.01104]
["bitfinex","BTCUSD",1750181334445,1.50980995,103950.0,103940.0,0.01104]
["bitfinex","BTCUSD",1750181334658,1.52762214,103950.0,103940.0,0.01104]
["bitfinex","BTCUSD",1750181334879,1.52762214,103950.0,103940.0,0.01004]
["bitfinex","BTCUSD",1750181335098,1.55612645,103950.0,103940.0,0.01004]
["bitfinex","BTCUSD",1750181335317,1.37862214,103950.0,103940.0,0.01004]
["bitfinex","BTCUSD",1750181335587,1.31794219,103950.0,103940.0,0.01004]
["bitfinex","BTCUSD",1750181335816,1.10558219,103950.0,103940.0,0.01004]
["bitfinex","BTCUSD",1750181336087,1.31794741,103950.0,103940.0,0.01004]
["bitfinex","BTCUSD",1750181336354,1.31794758,103950.0,103940.0,0.01004]
["bitfinex","BTCUSD",1750181338904,1.34647518,103950.0,103940.0,0.01004]
["bitfinex","BTCUSD",1750181339232,1.41047518,103950.0,103940.0,0.01004]
["bitfinex","BTCUSD",1750181339464,1.48739456,103950.0,103940.0,0.00042905]
["bitfinex","BTCUSD",1750181339683,0.4321803,103940.0,103930.0,4e-05]
["bitfinex","BTCUSD",1750181339895,1.15005031,103940.0,103930.0,4e-05]
["bitfinex","BTCUSD",1750181340112,1.11695031,103940.0,103930.0,4e-05]
["bitfinex","BTCUSD",1750181340327,1.32927031,103940.0,103930.0,0.03154]
["bitfinex","BTCUSD",1750181340545,0.54956936,103940.0,103930.0,0.06364]
["bitfinex","BTCUSD",1750181340764,0.75520386,103940.0,103930.0,0.06364]
["bitfinex","BTCUSD",1750181340975,1.17258481,103940.0,103930.0,0.06364]
["bitfinex","BTCUSD",1750181341403,1.17260881,103940.0,103930.0,0.06364]
["bitfinex","BTCUSD",1750181341612,0.96028881,103940.0,103930.0,0.06464]
["bitfinex","BTCUSD",1750181342088,1.15476494,103940.0,103930.0,0.06464]
["bitfinex","BTCUSD",1750181342300,0.93352301,103940.0,103930.0,0.06464]
["bitfinex","BTCUSD",1750181342498,0.93352301,103940.0,103930.0,0.06564]
["bitfinex","BTCUSD",1750181342789,0.30790186,103940.0,103930.0,0.25807721]
["bitfinex","BTCUSD",1750181343032,0.86022186,103940.0,103930.0,0.06564]
["bitfinex","BTCUSD",1750181343265,1.26798216,103940.0,103930.0,0.06564]
["bitfinex","BTCUSD",1750181344127,1.26798216,103940.0,103930.0,0.25807721]
["bitfinex","BTCUSD",1750181344352,0.63828121,103940.0,103930.0,0.28694232]
["bitfinex","BTCUSD",1750181344635,0.66776298,103940.0,103930.0,0.30618492]
["bitfinex","BTCUSD",1750181344861,0.41498141,103940.0,103930.0,0.30618492]
["bitfinex","BTCUSD",1750181345112,0.40536066,103940.0,103930.0,0.30618492]
["bitfinex","BTCUSD",1750181345354,0.35924066,103940.0,103930.0,0.30618492]
["bitfinex","BTCUSD",1750181345580,0.2116401,103950.0,103940.0,0.27515992]
["bitfinex","BTCUSD",1750181345791,0.33738057,103950.0,103940.0,0.2847802]
["bitfinex","BTCUSD",1750181346020,0.68700048,103950.0,103940.0,0.2847802]
["bitfinex","BTCUSD",1750181346247,0.52084048,103950.0,103940.0,0.2847802]
["bitfinex","BTCUSD",1750181346466,0.45548075,103950.0,103940.0,0.2847802]
["bitfinex","BTCUSD",1750181346692,0.18539899,103950.0,103940.0,0.2847802]
["bitfinex","BTCUSD",1750181346901,0.19501881,103950.0,103940.0,0.2847802]
["bitfinex","BTCUSD",1750181347353,0.397039,103950.0,103940.0,0.27515992]
["bitfinex","BTCUSD",1750181347562,0.397039,103950.0,103940.0,0.28478029]
["bitfinex","BTCUSD",1750181347778,0.19601881,103950.0,103940.0,0.29440057]
["bitfinex","BTCUSD",1750181347988,0.19501881,103950.0,103940.0,0.29440057]
["bitfinex","BTCUSD",1750181348201,0.00961926,103950.0,103940.0,0.28487982]
["bitfinex","BTCUSD",1750181348438,0.73487783,103960.0,103950.0,0.28485937]
["bitfinex","BTCUSD",1750181348646,0.53221616,103960.0,103950.0,0.29447873]
["bitfinex","BTCUSD",1750181348872,0.52259672,103960.0,103950.0,0.29447873]
["bitfinex","BTCUSD",1750181349092,0.5129782,103960.0,103950.0,0.29447873]
["bitfinex","BTCUSD",1750181349347,0.69833516,103960.0,103950.0,0.29447873]
["bitfinex","BTCUSD",1750181349577,0.74383472,103960.0,103950.0,0.28485955]
["bitfinex","BTCUSD",1750181349798,1.12533491,103960.0,103950.0,0.29447891]
["bitfinex","BTCUSD",1750181350019,0.50335995,103960.0,103950.0,0.29447891]
["bitfinex","BTCUSD",1750181350456,0.66947995,103960.0,103950.0,0.29447891]
["bitfinex","BTCUSD",1750181350676,0.66947995,103960.0,103950.0,0.29451891]
["bitfinex","BTCUSD",1750181350884,0.50335995,103960.0,103950.0,0.29551891]
["bitfinex","BTCUSD",1750181351096,0.51297829,103960.0,103950.0,0.29551891]
["bitfinex","BTCUSD",1750181351318,0.52259681,103960.0,103950.0,0.29551891]
["bitfinex","BTCUSD",1750181351795,0.02277829,103960.0,103950.0,0.29551891]
["bitfinex","BTCUSD",1750181352044,0.01315995,103960.0,103950.0,0.29551891]
["bitfinex","BTCUSD",1750181352577,0.01315995,103960.0,103950.0,0.3452747]
["bitfinex","BTCUSD",1750181353055,0.00014259,103960.0,103950.0,0.3452747]
["bitfinex","BTCUSD",1750181353290,0.00014259,103960.0,103950.0,0.3472747]
["bitfinex","BTCUSD",1750181353761,0.00014259,103960.0,103950.0,0.29751891]
["bitfinex","BTCUSD",1750181353987,0.00014259,103960.0,103950.0,0.29651891]
["bitfinex","BTCUSD",1750181354217,0.00014259,103960.0,103950.0,0.29851891]
["bitfinex","BTCUSD",1750181356061,0.00976093,103960.0,103950.0,0.29851891]
["bitfinex","BTCUSD",1750181356277,0.00014259,103960.0,103950.0,0.29851891]
["bitfinex","BTCUSD",1750181356715,0.00014259,103960.0,103950.0,0.29651891]
["bitfinex","BTCUSD",1750181356943,0.00614259,103960.0,103950.0,0.29451891]
["bitfinex","BTCUSD",1750181357165,0.00614259,103960.0,103950.0,0.3607827]
["bitfinex","BTCUSD",1750181357405,0.01114259,103960.0,103950.0,0.77816365]
["bitfinex","BTCUSD",1750181357617,0.01114259,103960.0,103950.0,0.45702446]
["bitfinex","BTCUSD",1750181357839,0.01114259,103960.0,103950.0,0.87440541]
["bitfinex","BTCUSD",1750181358500,0.00014259,103960.0,103950.0,0.87440541]
["bitfinex","BTCUSD",1750181358721,0.00514259,103960.0,103950.0,1.21440541]
["bitfinex","BTCUSD",1750181358944,0.01014259,103960.0,103950.0,1.21440541]
["bitfinex","BTCUSD",1750181359426,0.01014259,103960.0,103950.0,0.55680067]
["bitfinex","BTCUSD",1750181359867,0.00514259,103960.0,103950.0,0.55680067]
["bitfinex","BTCUSD",1750181360092,0.00014259,103960.0,103950.0,0.55680067]
["bitfinex","BTCUSD",1750181360309,0.00414259,103960.0,103950.0,0.97418162]
["bitfinex","BTCUSD",1750181360526,0.00714259,103960.0,103950.0,0.97418162]
["bitfinex","BTCUSD",1750181360741,0.00714259,103960.0,103950.0,1.07033084]
["bitfinex","BTCUSD",1750181362289,0.00714259,103960.0,103950.0,0.65294989]
["bitfinex","BTCUSD",1750181362526,0.00714259,103960.0,103950.0,1.07033084]
["bitfinex","BTCUSD",1750181363810,0.00714259,103960.0,103950.0,0.65290989]
["bitfinex","BTCUSD",1750181364022,0.00714259,103960.0,103950.0,1.07029084]
["bitfinex","BTCUSD",1750181364229,0.00714259,103960.0,103950.0,1.41029084]
["bitfinex","BTCUSD",1750181365740,0.00714259,103960.0,103950.0,1.02206325]
["bitfinex","BTCUSD",1750181365958,0.00714259,103960.0,103950.0,0.75991403]
["bitfinex","BTCUSD",1750181366170,0.00714259,103960.0,103950.0,1.34325498]
["bitfinex","BTCUSD",1750181366605,0.00714259,103960.0,103950.0,1.17729498]
["bitfinex","BTCUSD",1750181366818,0.00714259,103960.0,103950.0,1.34325498]
["bitfinex","BTCUSD",1750181367030,0.00714259,103960.0,103950.0,1.4394042]
["bitfinex","BTCUSD",1750181367217,0.00714259,103960.0,103950.0,1.17729498]
["bitfinex","BTCUSD",1750181367461,0.00714259,103960.0,103950.0,1.34321498]
["bitfinex","BTCUSD",1750181367748,0.00714259,103960.0,103950.0,0.39076067]
["bitfinex","BTCUSD",1750181367966,0.00714259,103960.0,103950.0,0.46043891]
["bitfinex","BTCUSD",1750181368821,0.00314259,103960.0,103950.0,0.46043891]
["bitfinex","BTCUSD",1750181369236,0.00514259,103960.0,103950.0,0.46043891]
["bitfinex","BTCUSD",1750181369454,0.01014259,103960.0,103950.0,0.99813487]
["bitfinex","BTCUSD",1750181369705,0.01014259,103960.0,103950.0,1.36635718]
["bitfinex","BTCUSD",1750181370107,0.01014259,103960.0,103950.0,1.4047633]
["bitfinex","BTCUSD",1750181370348,0.01014259,103960.0,103950.0,1.36635718]
["bitfinex","BTCUSD",1750181371009,0.01014259,103960.0,103950.0,1.4047633]
["bitfinex","BTCUSD",1750181371222,0.01014259,103960.0,103950.0,1.41930415]
["bitfinex","BTCUSD",1750181371880,0.01014259,103960.0,103950.0,1.46930415]
["bitfinex","BTCUSD",1750181372315,0.01014259,103960.0,103950.0,1.52691333]
["bitfinex","BTCUSD",1750181372543,0.01014259,103960.0,103950.0,1.46930415]
["bitfinex","BTCUSD",1750181372796,0.00514259,103960.0,103950.0,1.46930415]
["bitfinex","BTCUSD",1750181373016,0.00014259,103960.0,103950.0,1.47691333]
["bitfinex","BTCUSD",1750181373230,0.00314259,103960.0,103950.0,1.52691333]
["bitfinex","BTCUSD",1750181373441,0.00014259,103960.0,103950.0,1.52283333]
["bitfinex","BTCUSD",1750181373661,0.00114259,103960.0,103950.0,1.52283333]
["bitfinex","BTCUSD",1750181374365,0.00314259,103960.0,103950.0,1.52283333]
["bitfinex","BTCUSD",1750181374781,0.00114259,103960.0,103950.0,1.52283333]
["bitfinex","BTCUSD",1750181375005,0.00214259,103960.0,103950.0,0.87907153]
["bitfinex","BTCUSD",1750181375215,0.00214259,103960.0,103950.0,1.43825923]
["bitfinex","BTCUSD",1750181375671,0.00214259,103960.0,103950.0,1.02087828]
["bitfinex","BTCUSD",1750181375884,0.00214259,103960.0,103950.0,1.43825923]
["bitfinex","BTCUSD",1750181376113,0.07691938,103980.0,103970.0,0.0596527]
["bitfinex","BTCUSD",1750181376301,0.09615328,103980.0,103970.0,0.22119983]
["bitfinex","BTCUSD",1750181376535,0.10576995,103980.0,103970.0,0.38707983]
["bitfinex","BTCUSD",1750181376749,0.10576995,103980.0,103970.0,0.22119983]
["bitfinex","BTCUSD",1750181376750,0.09615254,103980.0,103970.0,0.22119983]
["bitfinex","BTCUSD",1750181376955,0.10576931,103980.0,103970.0,0.44797983]
["bitfinex","BTCUSD",1750181377387,0.11076885,103980.0,103970.0,0.44797983]
["bitfinex","BTCUSD",1750181377603,0.11476885,103980.0,103970.0,0.44797983]
["bitfinex","BTCUSD",1750181377816,0.04746614,103980.0,103970.0,0.44797983]
["bitfinex","BTCUSD",1750181378040,0.057083,103980.0,103970.0,0.44797983]
["bitfinex","BTCUSD",1750181378457,0.03784947,103980.0,103970.0,0.44797983]
["bitfinex","BTCUSD",1750181379513,0.02823289,103980.0,103970.0,0.44797983]
["bitfinex","BTCUSD",1750181379934,0.0186164,103980.0,103970.0,0.44793983]
["bitfinex","BTCUSD",1750181380145,0.02823298,103980.0,103970.0,0.44793983]
["bitfinex","BTCUSD",1750181380365,0.02823298,103980.0,103970.0,0.28209983]
["bitfinex","BTCUSD",1750181380576,0.05708364,103980.0,103970.0,0.44793983]
["bitfinex","BTCUSD",1750181380790,0.05708364,103980.0,103970.0,0.38703983]
["bitfinex","BTCUSD",1750181380998,0.03784965,103980.0,103970.0,0.38703983]
["bitfinex","BTCUSD",1750181381213,0.0474666,103980.0,103970.0,0.25439983]
["bitfinex","BTCUSD",1750181381423,0.03784965,103980.0,103970.0,0.42023983]
["bitfinex","BTCUSD",1750181381632,0.04746651,103980.0,103970.0,0.42023983]
["bitfinex","BTCUSD",1750181382295,0.03784965,103980.0,103970.0,0.42023983]
["bitfinex","BTCUSD",1750181382526,0.03784975,103980.0,103970.0,0.45143983]
["bitfinex","BTCUSD",1750181382758,0.02823298,103980.0,103970.0,0.45143983]
["bitfinex","BTCUSD",1750181383063,0.0186164,103980.0,103970.0,0.45143983]
["bitfinex","BTCUSD",1750181383267,0.009,103980.0,103970.0,0.45143983]
["bitfinex","BTCUSD",1750181383487,0.009,103980.0,103970.0,0.86882078]
["bitfinex","BTCUSD",1750181384458,0.009,103980.0,103970.0,0.96506254]
["bitfinex","BTCUSD",1750181384724,0.009,103980.0,103970.0,0.98832438]
["bitfinex","BTCUSD",1750181384976,0.009,103980.0,103970.0,1.0844736]
["bitfinex","BTCUSD",1750181386113,0.009,103980.0,103970.0,1.0267305]
["bitfinex","BTCUSD",1750181386997,0.009,103980.0,103970.0,0.60934955]
["bitfinex","BTCUSD",1750181387224,0.009,103980.0,103970.0,1.08433968]
["bitfinex","BTCUSD",1750181387441,0.009,103980.0,103970.0,1.42433968]
["bitfinex","BTCUSD",1750181387659,0.009,103980.0,103970.0,1.38593356]
["bitfinex","BTCUSD",1750181387878,0.009,103980.0,103970.0,1.48208278]
["bitfinex","BTCUSD",1750181390074,0.009,103980.0,103970.0,1.52047048]
["bitfinex","BTCUSD",1750181390302,0.009,103980.0,103970.0,1.48208278]
["bitfinex","BTCUSD",1750181390555,0.009,103980.0,103970.0,1.48212278]
["bitfinex","BTCUSD",1750181390772,0.009,103980.0,103970.0,1.52050493]
["bitfinex","BTCUSD",1750181391903,0.009,103980.0,103970.0,1.52042493]
["bitfinex","BTCUSD",1750181392842,0.009,103980.0,103970.0,1.4244336]
["bitfinex","BTCUSD",1750181393124,0.18031787,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1750181393366,0.20718641,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1750181393597,0.207329,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1750181394095,0.20733116,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1750181394309,0.20733116,104010.0,104000.0,0.21153836]
["bitfinex","BTCUSD",1750181394557,0.20733116,104010.0,104000.0,0.23876865]
["bitfinex","BTCUSD",1750181394777,0.25883032,104010.0,104000.0,0.24838282]
["bitfinex","BTCUSD",1750181395007,0.08576846,104010.0,104000.0,0.24838282]
["bitfinex","BTCUSD",1750181395210,0.06719801,104010.0,104000.0,0.24838282]
["bitfinex","BTCUSD",1750181395492,0.0383564,104010.0,104000.0,0.5813886]
["bitfinex","BTCUSD",1750181395717,0.05758392,104010.0,104000.0,0.70737608]
["bitfinex","BTCUSD",1750181395941,0.05758392,104010.0,104000.0,0.3743703]
["bitfinex","BTCUSD",1750181395942,0.05758374,104010.0,104000.0,0.3743703]
["bitfinex","BTCUSD",1750181396168,0.08642591,104010.0,104000.0,0.24842282]
["bitfinex","BTCUSD",1750181397133,0.27871595,104010.0,104000.0,0.21957817]
["bitfinex","BTCUSD",1750181397371,0.26910223,104010.0,104000.0,0.4045681]
["bitfinex","BTCUSD",1750181397577,0.27805678,104010.0,104000.0,0.41418292]
["bitfinex","BTCUSD",1750181398038,0.27805663,104010.0,104000.0,0.2388081]
["bitfinex","BTCUSD",1750181398287,0.0281823,104010.0,104000.0,0.41414283]
["bitfinex","BTCUSD",1750181398529,0.02884217,104010.0,104000.0,0.41414283]
["bitfinex","BTCUSD",1750181398749,0.22113137,104010.0,104000.0,0.41414283]
["bitfinex","BTCUSD",1750181399003,1.15478817,104010.0,104000.0,0.00804]
["bitfinex","BTCUSD",1750181399485,1.15478623,104010.0,104000.0,0.00804]
["bitfinex","BTCUSD",1750181400416,1.32604867,104010.0,104000.0,0.00804]
["bitfinex","BTCUSD",1750181400677,1.53760867,104010.0,104000.0,0.00804]
["bitfinex","BTCUSD",1750181400921,1.95386236,104010.0,104000.0,0.00804]
["bitfinex","BTCUSD",1750181401166,1.95386236,104010.0,104000.0,0.00223252]
["bitfinex","BTCUSD",1750181401167,2.0440401,104010.0,104000.0,0.00223252]
["bitfinex","BTCUSD",1750181401424,0.56127849,103980.0,103970.0,4e-05]
["bitfinex","BTCUSD",1750181401667,1.31220716,103980.0,103970.0,4e-05]
["bitfinex","BTCUSD",1750181401934,1.33345966,103980.0,103970.0,4e-05]
["bitfinex","BTCUSD",1750181402667,1.61206742,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750181402908,1.90761405,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750181403629,1.53720036,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750181403888,1.98232726,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750181404141,1.97336961,103960.0,103950.0,0.00318259]
["bitfinex","BTCUSD",1750181404369,1.98228968,103960.0,103950.0,0.00318259]
["bitfinex","BTCUSD",1750181404606,1.98219407,103960.0,103950.0,0.00618259]
["bitfinex","BTCUSD",1750181405059,2.13219407,103960.0,103950.0,0.00618259]
["bitfinex","BTCUSD",1750181405301,2.13219407,103960.0,103950.0,0.00318259]
["bitfinex","BTCUSD",1750181406056,1.92063407,103960.0,103950.0,0.00318259]
["bitfinex","BTCUSD",1750181406269,1.19605446,103940.0,103930.0,4e-05]
["bitfinex","BTCUSD",1750181406519,1.45805622,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750181406764,1.66129622,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750181407012,1.66515022,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750181407265,1.08313653,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750181407510,1.49939022,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750181407751,1.64755022,103940.0,103930.0,0.00851559]
["bitfinex","BTCUSD",1750181407991,1.00499568,103940.0,103930.0,0.00851559]
["bitfinex","BTCUSD",1750181408238,0.80175568,103940.0,103930.0,0.00851559]
["bitfinex","BTCUSD",1750181408478,0.79790168,103940.0,103930.0,0.21057456]
["bitfinex","BTCUSD",1750181408715,1.00970168,103940.0,103930.0,0.00851559]
["bitfinex","BTCUSD",1750181408953,1.4163349,103940.0,103930.0,0.00851559]
["bitfinex","BTCUSD",1750181409397,0.78828121,103940.0,103930.0,0.00851559]
["bitfinex","BTCUSD",1750181409664,1.03949525,103940.0,103930.0,0.00851559]
["bitfinex","BTCUSD",1750181409932,0.82741525,103940.0,103930.0,0.2009528]
["bitfinex","BTCUSD",1750181410187,1.03941525,103940.0,103930.0,0.21057456]
["bitfinex","BTCUSD",1750181410473,0.38875451,103940.0,103930.0,0.21057456]
["bitfinex","BTCUSD",1750181410720,0.05837451,103940.0,103930.0,0.29211726]
["bitfinex","BTCUSD",1750181410969,0.267099,103950.0,103940.0,0.28358038]
["bitfinex","BTCUSD",1750181411197,0.267099,103950.0,103940.0,0.29320094]
["bitfinex","BTCUSD",1750181411198,0.58081881,103950.0,103940.0,0.29320094]
["bitfinex","BTCUSD",1750181411431,0.782839,103950.0,103940.0,0.29320094]
["bitfinex","BTCUSD",1750181411676,0.570879,103950.0,103940.0,0.21166029]
["bitfinex","BTCUSD",1750181411916,0.570879,103950.0,103940.0,0.26150113]
["bitfinex","BTCUSD",1750181411917,0.07469881,103950.0,103940.0,0.26150113]
["bitfinex","BTCUSD",1750181412158,0.08431872,103950.0,103940.0,0.29320113]
["bitfinex","BTCUSD",1750181412371,0.27671955,103950.0,103940.0,0.28358094]
["bitfinex","BTCUSD",1750181412622,0.31648327,103950.0,103940.0,0.30382197]
["bitfinex","BTCUSD",1750181412838,0.30686364,103950.0,103940.0,0.2942015]
["bitfinex","BTCUSD",1750181413055,0.30686364,103950.0,103940.0,0.28458094]
["bitfinex","BTCUSD",1750181413283,0.30686364,103950.0,103940.0,0.30382187]
["bitfinex","BTCUSD",1750181413544,0.11446345,103950.0,103940.0,0.30382187]
["bitfinex","BTCUSD",1750181413764,0.09522317,103950.0,103940.0,0.30682131]
["bitfinex","BTCUSD",1750181414010,0.03976372,103950.0,103940.0,0.30682131]
["bitfinex","BTCUSD",1750181414233,0.10484271,103950.0,103940.0,0.2779601]
["bitfinex","BTCUSD",1750181414479,0.06507899,103950.0,103940.0,0.30682168]
["bitfinex","BTCUSD",1750181414711,0.07469881,103950.0,103940.0,0.30682168]
["bitfinex","BTCUSD",1750181415185,0.06507899,103950.0,103940.0,0.30682168]
["bitfinex","BTCUSD",1750181415401,0.0650789,103950.0,103940.0,0.30682168]
["bitfinex","BTCUSD",1750181415967,0.05545936,103950.0,103940.0,0.30682168]
["bitfinex","BTCUSD",1750181416243,0.11408133,103950.0,103940.0,0.30682168]
["bitfinex","BTCUSD",1750181416510,0.11408133,103950.0,103940.0,0.29720131]
["bitfinex","BTCUSD",1750181416777,0.11408123,103950.0,103940.0,0.29720131]
["bitfinex","BTCUSD",1750181417030,0.44356878,103960.0,103950.0,0.28365909]
["bitfinex","BTCUSD",1750181417287,0.74181194,103960.0,103950.0,0.28365927]
["bitfinex","BTCUSD",1750181417571,0.53019229,103960.0,103950.0,0.29557863]
["bitfinex","BTCUSD",1750181417843,0.19981036,103960.0,103950.0,0.29557863]
["bitfinex","BTCUSD",1750181418105,0.40181093,103960.0,103950.0,0.28595927]
["bitfinex","BTCUSD",1750181418373,0.55831324,103960.0,103950.0,0.21264001]
["bitfinex","BTCUSD",1750181418687,0.34669386,103960.0,103950.0,0.296579]
["bitfinex","BTCUSD",1750181418868,0.36593082,103960.0,103950.0,0.28695964]
["bitfinex","BTCUSD",1750181419075,0.3755499,103960.0,103950.0,0.28695964]
["bitfinex","BTCUSD",1750181419294,0.15497082,103960.0,103950.0,0.28695964]
["bitfinex","BTCUSD",1750181419523,0.001,103960.0,103950.0,0.3550983]
["bitfinex","BTCUSD",1750181419747,0.001,103960.0,103950.0,0.77135199]
["bitfinex","BTCUSD",1750181419979,0.001,103960.0,103950.0,0.93747199]
["bitfinex","BTCUSD",1750181420193,0.001,103960.0,103950.0,0.88857214]
["bitfinex","BTCUSD",1750181420409,0.001,103960.0,103950.0,0.88757214]
["bitfinex","BTCUSD",1750181420627,0.03847067,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750181420892,0.22121709,103970.0,103960.0,0.0641]
["bitfinex","BTCUSD",1750181421132,0.01923696,103960.0,103950.0,0.28273973]
["bitfinex","BTCUSD",1750181421389,0.00961834,103960.0,103950.0,0.28835909]
["bitfinex","BTCUSD",1750181421565,0.46250182,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1750181421819,0.44326598,103970.0,103950.0,0.27873918]
["bitfinex","BTCUSD",1750181422047,0.21161956,103960.0,103950.0,0.28835918]
["bitfinex","BTCUSD",1750181422274,0.22123827,103960.0,103950.0,0.29797854]
["bitfinex","BTCUSD",1750181422506,0.26944918,103960.0,103950.0,0.2691201]
["bitfinex","BTCUSD",1750181422735,0.27344974,103960.0,103950.0,0.28535928]
["bitfinex","BTCUSD",1750181422978,0.06983018,103960.0,103950.0,0.29497864]
["bitfinex","BTCUSD",1750181423241,0.28144983,103960.0,103950.0,0.29497864]
["bitfinex","BTCUSD",1750181423450,0.07944907,103960.0,103950.0,0.29497864]
["bitfinex","BTCUSD",1750181423658,0.28144974,103960.0,103950.0,0.29497864]
["bitfinex","BTCUSD",1750181423872,0.29106882,103960.0,103950.0,0.27573983]
["bitfinex","BTCUSD",1750181424085,0.2814503,103960.0,103950.0,0.27573983]
["bitfinex","BTCUSD",1750181424301,0.27183159,103960.0,103950.0,0.25295946]
["bitfinex","BTCUSD",1750181424514,0.27183159,103960.0,103950.0,0.262579]
["bitfinex","BTCUSD",1750181424767,0.06983046,103960.0,103950.0,0.30363836]
["bitfinex","BTCUSD",1750181425047,0.27183113,103960.0,103950.0,0.294019]
["bitfinex","BTCUSD",1750181425281,0.0794488,103960.0,103950.0,0.3036379]
["bitfinex","BTCUSD",1750181425758,0.32740947,103960.0,103950.0,0.28439909]
["bitfinex","BTCUSD",1750181425992,0.11578991,103960.0,103950.0,0.29401845]
["bitfinex","BTCUSD",1750181426444,0.1254088,103960.0,103950.0,0.29401845]
["bitfinex","BTCUSD",1750181426885,0.32740947,103960.0,103950.0,0.28439909]
["bitfinex","BTCUSD",1750181427122,0.1254088,103960.0,103950.0,0.28439909]
["bitfinex","BTCUSD",1750181427341,0.1350277,103960.0,103950.0,0.29401845]
["bitfinex","BTCUSD",1750181428035,0.33702846,103960.0,103950.0,0.28439909]
["bitfinex","BTCUSD",1750181428259,0.33702846,103960.0,103950.0,0.29401854]
["bitfinex","BTCUSD",1750181428485,0.3177915,103960.0,103950.0,0.28439992]
["bitfinex","BTCUSD",1750181428701,0.3177915,103960.0,103950.0,0.29401955]
["bitfinex","BTCUSD",1750181428962,0.38517639,103960.0,103950.0,0.19244019]
["bitfinex","BTCUSD",1750181429187,0.38517639,103960.0,103950.0,0.20206019]
["bitfinex","BTCUSD",1750181429404,0.38517639,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750181429625,0.38517639,103960.0,103950.0,0.20206019]
["bitfinex","BTCUSD",1750181429842,0.38517639,103960.0,103950.0,0.25359974]
["bitfinex","BTCUSD",1750181429843,0.19279471,103960.0,103950.0,0.25359974]
["bitfinex","BTCUSD",1750181430097,0.26221214,103960.0,103950.0,0.27688001]
["bitfinex","BTCUSD",1750181430566,0.26221214,103960.0,103950.0,0.24398001]
["bitfinex","BTCUSD",1750181430781,0.34883528,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750181431016,0.76508897,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750181431738,0.34883528,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750181433539,0.76508897,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750181434282,0.97696897,103960.0,103950.0,0.20206019]
["bitfinex","BTCUSD",1750181434477,0.55109639,103960.0,103950.0,0.2116801]
["bitfinex","BTCUSD",1750181434695,0.55109639,103960.0,103950.0,0.22129983]
["bitfinex","BTCUSD",1750181434915,0.33521639,103960.0,103950.0,0.23091937]
["bitfinex","BTCUSD",1750181435124,0.47167113,103960.0,103950.0,0.29631937]
["bitfinex","BTCUSD",1750181435352,0.48129021,103960.0,103950.0,0.28669983]
["bitfinex","BTCUSD",1750181435568,0.48129021,103960.0,103950.0,0.28869983]
["bitfinex","BTCUSD",1750181435785,0.48129021,103960.0,103950.0,0.30793882]
["bitfinex","BTCUSD",1750181436010,0.27928945,103960.0,103950.0,0.30793818]
["bitfinex","BTCUSD",1750181436219,0.47167113,103960.0,103950.0,0.29831882]
["bitfinex","BTCUSD",1750181437090,0.47167113,103960.0,103950.0,0.27907983]
["bitfinex","BTCUSD",1750181437311,0.46205251,103960.0,103950.0,0.27907983]
["bitfinex","BTCUSD",1750181437522,0.46205251,103960.0,103950.0,0.28869946]
["bitfinex","BTCUSD",1750181438394,0.45243362,103960.0,103950.0,0.27907983]
["bitfinex","BTCUSD",1750181438647,1.29531008,103960.0,103950.0,0.06744]
["bitfinex","BTCUSD",1750181438904,1.29531008,103960.0,103950.0,0.00204]
["bitfinex","BTCUSD",1750181438905,1.35871008,103960.0,103950.0,0.00204]
["bitfinex","BTCUSD",1750181439639,1.35871008,103960.0,103950.0,0.00104]
["bitfinex","BTCUSD",1750181439843,1.35871008,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750181440058,1.39227839,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1750181440295,1.39227839,103960.0,103950.0,0.00804]
["bitfinex","BTCUSD",1750181441234,0.7007847,103960.0,103950.0,0.00804]
["bitfinex","BTCUSD",1750181441468,1.11703839,103960.0,103950.0,0.00804]
["bitfinex","BTCUSD",1750181441681,1.29523008,103960.0,103950.0,0.00804]
["bitfinex","BTCUSD",1750181441902,0.71317639,103960.0,103950.0,0.2100601]
["bitfinex","BTCUSD",1750181442145,0.65034699,103960.0,103950.0,0.28297992]
["bitfinex","BTCUSD",1750181442389,0.63088867,103960.0,103950.0,0.29259965]
["bitfinex","BTCUSD",1750181442602,0.84272867,103960.0,103950.0,0.28297992]
["bitfinex","BTCUSD",1750181443044,1.24932347,103960.0,103950.0,0.00804]
["bitfinex","BTCUSD",1750181443881,1.24932347,103960.0,103950.0,0.20044019]
["bitfinex","BTCUSD",1750181444094,1.28837341,103960.0,103950.0,0.00804]
["bitfinex","BTCUSD",1750181444576,1.28833341,103960.0,103950.0,0.20044019]
["bitfinex","BTCUSD",1750181445021,1.28833341,103960.0,103950.0,0.00804]
["bitfinex","BTCUSD",1750181446570,0.87207972,103960.0,103950.0,0.00804]
["bitfinex","BTCUSD",1750181446786,1.07657341,103960.0,103950.0,0.20044019]
["bitfinex","BTCUSD",1750181447023,0.52351647,103960.0,103950.0,0.28027973]
["bitfinex","BTCUSD",1750181447235,0.00961695,103980.0,103970.0,0.25584573]
["bitfinex","BTCUSD",1750181447453,0.26715489,103980.0,103970.0,0.2654637]
["bitfinex","BTCUSD",1750181447660,0.31521985,103980.0,103970.0,0.28469918]
["bitfinex","BTCUSD",1750181447882,0.20195885,103990.0,103980.0,0.21157859]
["bitfinex","BTCUSD",1750181448099,0.52853236,103990.0,103980.0,0.27247868]
["bitfinex","BTCUSD",1750181448318,0.69377654,103990.0,103980.0,0.27247868]
["bitfinex","BTCUSD",1750181448536,0.30781654,103990.0,103980.0,0.28209545]
["bitfinex","BTCUSD",1750181448747,0.51957654,103990.0,103980.0,0.26286182]
["bitfinex","BTCUSD",1750181448958,0.51957654,103990.0,103980.0,0.0609]
["bitfinex","BTCUSD",1750181449188,0.00961566,103990.0,103980.0,0.28509563]
["bitfinex","BTCUSD",1750181449422,0.0192315,103990.0,103980.0,0.31518705]
["bitfinex","BTCUSD",1750181449632,0.02884753,103990.0,103980.0,0.31518705]
["bitfinex","BTCUSD",1750181449833,0.05761185,103990.0,103980.0,0.30131166]
["bitfinex","BTCUSD",1750181450250,0.04799601,103990.0,103980.0,0.30131166]
["bitfinex","BTCUSD",1750181450467,0.05761185,103990.0,103980.0,0.30131166]
["bitfinex","BTCUSD",1750181451257,0.2869726,104000.0,103990.0,0.28227426]
["bitfinex","BTCUSD",1750181451481,0.00975701,104000.0,103990.0,0.22117306]
["bitfinex","BTCUSD",1750181451704,0.23090973,104000.0,103990.0,0.20194221]
["bitfinex","BTCUSD",1750181451926,0.24052511,104000.0,103990.0,0.2922901]
["bitfinex","BTCUSD",1750181452364,0.02898749,104000.0,103990.0,0.28267435]
["bitfinex","BTCUSD",1750181452575,0.00975719,104000.0,103990.0,0.29229001]
["bitfinex","BTCUSD",1750181452795,0.00014246,104000.0,103990.0,0.29329001]
["bitfinex","BTCUSD",1750181453013,0.00014246,104000.0,103990.0,0.50759348]
["bitfinex","BTCUSD",1750181453251,0.22121358,104030.0,103990.0,0.50759348]
["bitfinex","BTCUSD",1750181453252,0.19233058,104030.0,104010.0,0.27301746]
["bitfinex","BTCUSD",1750181453473,0.00961298,104020.0,104010.0,0.29224499]
["bitfinex","BTCUSD",1750181453696,0.02883865,104020.0,104010.0,0.34069703]
["bitfinex","BTCUSD",1750181453946,0.37481793,104030.0,104020.0,0.27299731]
["bitfinex","BTCUSD",1750181454181,0.29780074,104030.0,104020.0,0.2729975]
["bitfinex","BTCUSD",1750181454404,0.2596459,104030.0,104020.0,0.2729975]
["bitfinex","BTCUSD",1750181454633,0.2646459,104030.0,104020.0,0.2729975]
["bitfinex","BTCUSD",1750181454855,0.24042115,104030.0,104020.0,0.0615]
["bitfinex","BTCUSD",1750181455071,0.19227071,104020.0,104010.0,0.44839193]
["bitfinex","BTCUSD",1750181455294,0.0192266,104020.0,104010.0,0.46761964]
["bitfinex","BTCUSD",1750181455514,0.04816827,104030.0,104020.0,0.29322372]
["bitfinex","BTCUSD",1750181455983,0.03855631,104030.0,104020.0,0.29222372]
["bitfinex","BTCUSD",1750181456210,0.03855631,104030.0,104020.0,0.70847741]
["bitfinex","BTCUSD",1750181456444,0.0157892,104040.0,104030.0,0.28428894]
["bitfinex","BTCUSD",1750181456681,0.0157892,104040.0,104030.0,0.96254439]
["bitfinex","BTCUSD",1750181456682,0.01593174,104040.0,104030.0,0.96254439]
["bitfinex","BTCUSD",1750181457385,0.01172808,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1750181457606,0.01172808,104070.0,104060.0,0.24331601]
["bitfinex","BTCUSD",1750181457607,0.24281581,104070.0,104060.0,0.24331601]
["bitfinex","BTCUSD",1750181457818,0.2817683,104070.0,104060.0,0.22102538]
["bitfinex","BTCUSD",1750181458029,0.73609491,104070.0,104060.0,0.20180654]
["bitfinex","BTCUSD",1750181458242,0.01211525,104070.0,104060.0,0.23063485]
["bitfinex","BTCUSD",1750181458459,0.0675637,104070.0,104060.0,0.28492566]
["bitfinex","BTCUSD",1750181458666,0.27895968,104070.0,104060.0,0.28692566]
["bitfinex","BTCUSD",1750181458878,0.27895968,104070.0,104060.0,0.29653494]
["bitfinex","BTCUSD",1750181459092,0.07717243,104070.0,104060.0,0.30414413]
["bitfinex","BTCUSD",1750181459307,0.28195968,104070.0,104060.0,0.29453503]
["bitfinex","BTCUSD",1750181459529,0.28195968,104070.0,104060.0,0.28492566]
["bitfinex","BTCUSD",1750181459784,0.20178661,104070.0,104060.0,0.29453494]
["bitfinex","BTCUSD",1750181459992,0.06501718,104070.0,104060.0,0.29453494]
["bitfinex","BTCUSD",1750181460201,0.25819552,104070.0,104060.0,0.29453494]
["bitfinex","BTCUSD",1750181460419,0.06601672,104070.0,104060.0,0.35070008]
["bitfinex","BTCUSD",1750181460645,0.27058134,104070.0,104060.0,0.34109089]
["bitfinex","BTCUSD",1750181460867,0.25136462,104070.0,104060.0,0.2237968]
["bitfinex","BTCUSD",1750181461086,0.26097353,104070.0,104060.0,0.25262548]
["bitfinex","BTCUSD",1750181461302,0.04957718,104070.0,104060.0,0.26223467]
["bitfinex","BTCUSD",1750181461545,0.001,104070.0,104060.0,0.29453467]
["bitfinex","BTCUSD",1750181461766,0.23161196,104070.0,104060.0,0.34152656]
["bitfinex","BTCUSD",1750181461982,0.00960937,104060.0,104050.0,0.27531918]
["bitfinex","BTCUSD",1750181462214,0.01921893,104060.0,104050.0,0.44115918]
["bitfinex","BTCUSD",1750181462445,0.64688844,104060.0,104050.0,0.24301991]
["bitfinex","BTCUSD",1750181462662,0.01922013,104050.0,104040.0,0.2738395]
["bitfinex","BTCUSD",1750181462890,0.64691016,104050.0,104040.0,0.24174042]
["bitfinex","BTCUSD",1750181463116,0.02883366,104040.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1750181463344,0.02883911,104020.0,104010.0,0.28353183]
["bitfinex","BTCUSD",1750181463582,0.32696502,104020.0,104010.0,0.0303]
["bitfinex","BTCUSD",1750181463804,0.03845606,104010.0,104000.0,0.26103542]
["bitfinex","BTCUSD",1750181464038,0.03845597,104010.0,104000.0,0.2514206]
["bitfinex","BTCUSD",1750181464253,0.23074517,104010.0,104000.0,0.23219067]
["bitfinex","BTCUSD",1750181464478,0.63738524,104010.0,104000.0,0.0303]
["bitfinex","BTCUSD",1750181464722,0.61815716,104010.0,104000.0,0.00047503]
["bitfinex","BTCUSD",1750181464948,0.20290347,104010.0,104000.0,0.00047503]
["bitfinex","BTCUSD",1750181465164,0.20290347,104010.0,104000.0,0.19278272]
["bitfinex","BTCUSD",1750181465398,0.20290347,104010.0,104000.0,0.00047503]
["bitfinex","BTCUSD",1750181465832,0.92056507,104010.0,104000.0,0.00047503]
["bitfinex","BTCUSD",1750181466053,1.26056507,104010.0,104000.0,0.00047503]
["bitfinex","BTCUSD",1750181466270,1.09480507,104010.0,104000.0,0.00047503]
["bitfinex","BTCUSD",1750181466487,1.30632507,104010.0,104000.0,0.00047503]
["bitfinex","BTCUSD",1750181467354,0.89007138,104010.0,104000.0,0.00047503]
["bitfinex","BTCUSD",1750181467580,0.67855138,104010.0,104000.0,0.2023981]
["bitfinex","BTCUSD",1750181467802,0.73396537,104010.0,104000.0,0.21201339]
["bitfinex","BTCUSD",1750181468024,0.36022826,104010.0,104000.0,0.26204331]
["bitfinex","BTCUSD",1750181468244,0.02022771,104010.0,104000.0,0.30225804]
["bitfinex","BTCUSD",1750181468473,0.02984189,104010.0,104000.0,0.30225804]
["bitfinex","BTCUSD",1750181468687,0.02022771,104010.0,104000.0,0.30225804]
["bitfinex","BTCUSD",1750181468901,0.001,104010.0,104000.0,0.46793804]
["bitfinex","BTCUSD",1750181469110,0.01061362,104010.0,104000.0,0.30225804]
["bitfinex","BTCUSD",1750181469340,0.001,104010.0,104000.0,0.46797804]
["bitfinex","BTCUSD",1750181469574,0.41725369,104010.0,104000.0,0.30225804]
["bitfinex","BTCUSD",1750181469868,0.63838552,104010.0,104000.0,0.2023981]
["bitfinex","BTCUSD",1750181470082,0.63838552,104010.0,104000.0,0.00047503]
["bitfinex","BTCUSD",1750181470296,0.83267735,104010.0,104000.0,0.00047503]
["bitfinex","BTCUSD",1750181470521,0.83267735,104010.0,104000.0,0.2023981]
["bitfinex","BTCUSD",1750181470737,0.24336216,104010.0,104000.0,0.2216284]
["bitfinex","BTCUSD",1750181470952,0.44526582,104010.0,104000.0,0.21201339]
["bitfinex","BTCUSD",1750181471163,0.26793192,104010.0,104000.0,0.22162858]
["bitfinex","BTCUSD",1750181471372,0.06602771,104010.0,104000.0,0.31511457]
["bitfinex","BTCUSD",1750181471590,0.08525634,104010.0,104000.0,0.30435785]
["bitfinex","BTCUSD",1750181472042,0.28716,104010.0,104000.0,0.29474312]
["bitfinex","BTCUSD",1750181472265,0.001,104010.0,104000.0,1.06145268]
["bitfinex","BTCUSD",1750181473398,0.5972773,104030.0,104000.0,0.87454313]
["bitfinex","BTCUSD",1750181473614,0.0096127,104020.0,104010.0,0.29422939]
["bitfinex","BTCUSD",1750181473826,0.02883856,104020.0,104010.0,0.26262939]
["bitfinex","BTCUSD",1750181474096,1.01353136,104030.0,104020.0,0.22111047]
["bitfinex","BTCUSD",1750181474097,0.4446451,104030.0,104020.0,0.22111047]
["bitfinex","BTCUSD",1750181474325,0.32050542,104040.0,104030.0,0.21147708]
["bitfinex","BTCUSD",1750181474536,0.56007983,104040.0,104030.0,0.23070155]
["bitfinex","BTCUSD",1750181474748,0.57239031,104040.0,104030.0,0.24031351]
["bitfinex","BTCUSD",1750181474974,0.5531674,104040.0,104030.0,0.24031351]
["bitfinex","BTCUSD",1750181475185,0.56277871,104040.0,104030.0,0.24031351]
["bitfinex","BTCUSD",1750181475626,0.33011627,104040.0,104030.0,0.30261351]
["bitfinex","BTCUSD",1750181475853,0.32050542,104040.0,104030.0,0.30261351]
["bitfinex","BTCUSD",1750181476772,0.32050542,104040.0,104030.0,0.30361351]
["bitfinex","BTCUSD",1750181477023,0.58223154,104050.0,104040.0,0.22106806]
["bitfinex","BTCUSD",1750181477024,0.81346037,104050.0,104040.0,0.22106806]
["bitfinex","BTCUSD",1750181477285,0.82233127,104050.0,104040.0,0.22106806]
["bitfinex","BTCUSD",1750181477492,1.33482672,104050.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1750181477710,0.00961113,104040.0,104030.0,0.24757643]
["bitfinex","BTCUSD",1750181477963,0.00892033,104050.0,104040.0,0.28596769]
["bitfinex","BTCUSD",1750181478197,0.23955669,104060.0,104050.0,0.21143615]
["bitfinex","BTCUSD",1750181478434,0.23955669,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750181478435,0.0473582,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750181478703,0.23955555,104060.0,104050.0,0.21143633]
["bitfinex","BTCUSD",1750181478949,0.00961057,104050.0,104040.0,0.28644225]
["bitfinex","BTCUSD",1750181479157,0.72322232,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1750181479389,0.3374213,104060.0,104050.0,0.221047]
["bitfinex","BTCUSD",1750181479597,0.3374213,104060.0,104050.0,0.31224487]
["bitfinex","BTCUSD",1750181479598,0.01852952,104060.0,104050.0,0.31224487]
["bitfinex","BTCUSD",1750181479810,0.23063429,104060.0,104050.0,0.283247]
["bitfinex","BTCUSD",1750181480032,0.22994599,104060.0,104050.0,0.21143661]
["bitfinex","BTCUSD",1750181480254,0.22994599,104060.0,104050.0,0.221047]
["bitfinex","BTCUSD",1750181480472,0.22994599,104060.0,104050.0,0.2326573]
["bitfinex","BTCUSD",1750181480786,0.22994599,104060.0,104050.0,0.223047]
["bitfinex","BTCUSD",1750181480999,0.2680992,104060.0,104050.0,0.2366573]
["bitfinex","BTCUSD",1750181481161,0.2680992,104060.0,104050.0,0.2462675]
["bitfinex","BTCUSD",1750181481162,0.06629256,104060.0,104050.0,0.2462675]
["bitfinex","BTCUSD",1750181481366,0.3681376,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750181481566,0.60023469,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750181481780,0.06682924,104070.0,104060.0,0.2844252]
["bitfinex","BTCUSD",1750181482025,0.05722069,104070.0,104060.0,0.2844252]
["bitfinex","BTCUSD",1750181482233,0.00892033,104070.0,104060.0,0.2844252]
["bitfinex","BTCUSD",1750181482401,0.00892033,104070.0,104060.0,0.38057442]
["bitfinex","BTCUSD",1750181482671,0.00892033,104070.0,104060.0,0.2844252]
["bitfinex","BTCUSD",1750181482824,0.00892033,104070.0,104060.0,0.2854252]
["bitfinex","BTCUSD",1750181483030,0.00892033,104070.0,104060.0,0.4545052]
["bitfinex","BTCUSD",1750181483638,0.00892033,104070.0,104060.0,0.55074696]
["bitfinex","BTCUSD",1750181484265,0.00892033,104070.0,104060.0,0.54874696]
["bitfinex","BTCUSD",1750181484496,0.00892033,104070.0,104060.0,0.54753442]
["bitfinex","BTCUSD",1750181484736,0.03013677,104070.0,104060.0,0.2844252]
["bitfinex","BTCUSD",1750181484952,0.03013668,104070.0,104060.0,0.4513452]
["bitfinex","BTCUSD",1750181485204,0.02052841,104070.0,104060.0,0.4513452]
["bitfinex","BTCUSD",1750181485433,0.03013668,104070.0,104060.0,0.4513452]
["bitfinex","BTCUSD",1750181485667,0.03974494,104070.0,104060.0,0.2844252]
["bitfinex","BTCUSD",1750181485888,0.03313658,104070.0,104060.0,0.4513452]
["bitfinex","BTCUSD",1750181486354,0.03313658,104070.0,104060.0,0.52364462]
["bitfinex","BTCUSD",1750181486590,0.03913658,104070.0,104060.0,0.52364462]
["bitfinex","BTCUSD",1750181486810,0.02952841,104070.0,104060.0,0.4512652]
["bitfinex","BTCUSD",1750181487052,0.03913849,104070.0,104060.0,0.4512652]
["bitfinex","BTCUSD",1750181487286,0.01992214,104070.0,104060.0,0.54750696]
["bitfinex","BTCUSD",1750181487538,0.03913858,104070.0,104060.0,0.2844252]
["bitfinex","BTCUSD",1750181487776,0.03913849,104070.0,104060.0,0.2844252]
["bitfinex","BTCUSD",1750181488011,0.04874685,104070.0,104060.0,0.2844252]
["bitfinex","BTCUSD",1750181488234,0.05835549,104070.0,104060.0,0.26243457]
["bitfinex","BTCUSD",1750181488455,0.26014265,104070.0,104060.0,0.40985601]
["bitfinex","BTCUSD",1750181488666,0.26014178,104070.0,104060.0,0.40020654]
["bitfinex","BTCUSD",1750181488903,0.05835536,104070.0,104060.0,0.40981601]
["bitfinex","BTCUSD",1750181489108,0.03982527,104070.0,104060.0,0.42903448]
["bitfinex","BTCUSD",1750181489316,0.03982527,104070.0,104060.0,0.40977601]
["bitfinex","BTCUSD",1750181489517,0.04943409,104070.0,104060.0,0.4193852]
["bitfinex","BTCUSD",1750181489726,0.04943409,104070.0,104060.0,0.41934538]
["bitfinex","BTCUSD",1750181489727,0.25122134,104070.0,104060.0,0.41934538]
["bitfinex","BTCUSD",1750181489938,0.26014261,104070.0,104060.0,0.42895466]
["bitfinex","BTCUSD",1750181490394,0.26014261,104070.0,104050.0,0.22501528]
["bitfinex","BTCUSD",1750181490395,0.0288284,104060.0,104050.0,0.22501528]
["bitfinex","BTCUSD",1750181490616,0.37844174,104050.0,104040.0,0.00047503]
["bitfinex","BTCUSD",1750181490835,1.08246363,104050.0,104040.0,0.21193196]
["bitfinex","BTCUSD",1750181491065,0.05548127,104050.0,104040.0,0.27356554]
["bitfinex","BTCUSD",1750181491308,0.00892296,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750181491545,0.07538775,104060.0,104050.0,0.29525683]
["bitfinex","BTCUSD",1750181491765,0.28680395,104060.0,104050.0,0.45212672]
["bitfinex","BTCUSD",1750181491970,0.08431127,104060.0,104050.0,0.42993683]
["bitfinex","BTCUSD",1750181492180,0.07538831,104060.0,104050.0,0.26345683]
["bitfinex","BTCUSD",1750181492403,0.06577828,104060.0,104050.0,0.43293683]
["bitfinex","BTCUSD",1750181492607,0.01921828,104060.0,104050.0,0.29945683]
["bitfinex","BTCUSD",1750181492808,0.02882775,104060.0,104050.0,0.46285683]
["bitfinex","BTCUSD",1750181493019,0.03182775,104060.0,104050.0,0.46285683]
["bitfinex","BTCUSD",1750181493243,0.003,104060.0,104050.0,0.51997368]
["bitfinex","BTCUSD",1750181493448,0.0185325,104070.0,104050.0,0.51997368]
["bitfinex","BTCUSD",1750181493449,0.01921709,104070.0,104060.0,0.2942343]
["bitfinex","BTCUSD",1750181493670,0.07538526,104070.0,104060.0,0.2942343]
["bitfinex","BTCUSD",1750181493881,0.01921662,104070.0,104060.0,0.2942343]
["bitfinex","BTCUSD",1750181494095,0.00960817,104070.0,104060.0,0.2942343]
["bitfinex","BTCUSD",1750181494320,0.0488648,104080.0,104070.0,0.25210397]
["bitfinex","BTCUSD",1750181494543,0.06515164,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750181494759,0.43397146,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750181494976,0.02819788,104090.0,104080.0,0.25208292]
["bitfinex","BTCUSD",1750181495237,0.02819788,104090.0,104080.0,0.29349026]
["bitfinex","BTCUSD",1750181495238,0.02819779,104090.0,104080.0,0.29349026]
["bitfinex","BTCUSD",1750181495450,0.08436449,104090.0,104080.0,0.29349026]
["bitfinex","BTCUSD",1750181495672,0.08504577,104090.0,104080.0,0.29349026]
["bitfinex","BTCUSD",1750181495888,0.03862822,104090.0,104080.0,0.29349026]
["bitfinex","BTCUSD",1750181496325,0.13478649,104090.0,104080.0,0.29549026]
["bitfinex","BTCUSD",1750181496537,0.09411381,104090.0,104080.0,0.26369026]
["bitfinex","BTCUSD",1750181496749,0.33482236,104090.0,104080.0,0.24447539]
["bitfinex","BTCUSD",1750181496972,0.3252165,104090.0,104080.0,0.22298301]
["bitfinex","BTCUSD",1750181497193,0.81849865,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1750181498308,0.40224496,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1750181498517,0.81849865,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1750181499179,1.15849865,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1750181499394,1.15850643,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1750181500053,1.11194643,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1750181500291,1.32622643,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1750181500715,0.70529934,104090.0,104080.0,0.28468724]
["bitfinex","BTCUSD",1750181500923,0.48433738,104090.0,104080.0,0.28468724]
["bitfinex","BTCUSD",1750181501142,0.49394362,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1750181501365,0.49394362,104090.0,104080.0,0.22698273]
["bitfinex","BTCUSD",1750181501366,0.53089738,104090.0,104080.0,0.22698273]
["bitfinex","BTCUSD",1750181501829,0.1517368,104090.0,104080.0,0.22698273]
["bitfinex","BTCUSD",1750181502047,0.1517368,104090.0,104080.0,0.27406041]
["bitfinex","BTCUSD",1750181502269,0.05549504,104090.0,104080.0,0.25898273]
["bitfinex","BTCUSD",1750181502503,0.04656,104090.0,104080.0,0.29098273]
["bitfinex","BTCUSD",1750181502751,0.03882765,104100.0,104090.0,0.2849615]
["bitfinex","BTCUSD",1750181502976,0.03882765,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1750181503199,0.66739476,104110.0,104100.0,0.22094045]
["bitfinex","BTCUSD",1750181503412,0.72653545,104110.0,104100.0,0.23054595]
["bitfinex","BTCUSD",1750181503627,0.77324133,104110.0,104100.0,0.22094045]
["bitfinex","BTCUSD",1750181503845,0.74574451,104110.0,104100.0,0.23054604]
["bitfinex","BTCUSD",1750181504078,0.74574451,104110.0,104100.0,0.24015154]
["bitfinex","BTCUSD",1750181504079,1.10364762,104110.0,104100.0,0.24015154]
["bitfinex","BTCUSD",1750181504290,1.10360762,104110.0,104100.0,0.24015154]
["bitfinex","BTCUSD",1750181504513,1.10360753,104110.0,104100.0,0.24015154]
["bitfinex","BTCUSD",1750181504724,0.66814497,104110.0,104100.0,0.28075248]
["bitfinex","BTCUSD",1750181504935,0.66814497,104110.0,104100.0,0.28575248]
["bitfinex","BTCUSD",1750181505141,0.65024176,104110.0,104100.0,0.28575248]
["bitfinex","BTCUSD",1750181505357,0.65984624,104110.0,104100.0,0.24815154]
["bitfinex","BTCUSD",1750181505637,0.05616347,104120.0,104110.0,0.23052353]
["bitfinex","BTCUSD",1750181505849,0.14280176,104120.0,104110.0,0.23052353]
["bitfinex","BTCUSD",1750181506057,0.31020176,104120.0,104110.0,0.23052353]
["bitfinex","BTCUSD",1750181506280,1.09613083,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1750181506500,1.63569916,104130.0,104120.0,0.22089803]
["bitfinex","BTCUSD",1750181506722,1.42169906,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1750181506926,1.44359156,104130.0,104120.0,0.22089803]
["bitfinex","BTCUSD",1750181507133,1.63565916,104130.0,104120.0,0.22089803]
["bitfinex","BTCUSD",1750181507346,0.26818897,104130.0,104120.0,0.36061741]
["bitfinex","BTCUSD",1750181507558,0.02881132,104120.0,104110.0,0.22091887]
["bitfinex","BTCUSD",1750181507773,0.55091098,104120.0,104110.0,0.22191915]
["bitfinex","BTCUSD",1750181508006,1.56772391,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1750181508220,0.01921127,104100.0,104080.0,0.33970917]
["bitfinex","BTCUSD",1750181508435,0.01921127,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1750181508436,0.43624176,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1750181508650,0.00960624,104090.0,104080.0,0.33187925]
["bitfinex","BTCUSD",1750181508870,0.03842642,104090.0,104080.0,0.32850201]
["bitfinex","BTCUSD",1750181509117,0.23056783,104090.0,104080.0,0.31889467]
["bitfinex","BTCUSD",1750181509349,0.22094027,104100.0,104090.0,0.26364838]
["bitfinex","BTCUSD",1750181509568,0.23948803,104100.0,104090.0,0.27325508]
["bitfinex","BTCUSD",1750181509789,0.23948803,104100.0,104090.0,0.2828615]
["bitfinex","BTCUSD",1750181509790,0.0473649,104100.0,104090.0,0.2828615]
["bitfinex","BTCUSD",1750181509999,0.0384231,104100.0,104090.0,0.2828615]
["bitfinex","BTCUSD",1750181510494,0.70830173,104110.0,104090.0,0.2828615]
["bitfinex","BTCUSD",1750181510495,0.3681516,104110.0,104100.0,0.22094009]
["bitfinex","BTCUSD",1750181510701,0.0089418,104110.0,104100.0,0.35975947]
["bitfinex","BTCUSD",1750181510914,0.0192074,104120.0,104110.0,0.00960522]
["bitfinex","BTCUSD",1750181510915,0.2208993,104120.0,104110.0,0.00960522]
["bitfinex","BTCUSD",1750181511126,0.22983982,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1750181511334,0.04735798,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1750181511558,0.01920786,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1750181511783,0.26745812,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1750181512002,0.01854536,104120.0,104110.0,0.28431905]
["bitfinex","BTCUSD",1750181512213,0.07537132,104120.0,104110.0,0.28431905]
["bitfinex","BTCUSD",1750181512432,0.0657673,104120.0,104110.0,0.28431905]
["bitfinex","BTCUSD",1750181512641,0.27706121,104120.0,104110.0,0.27471448]
["bitfinex","BTCUSD",1750181512861,0.0939177,104120.0,104110.0,0.28431924]
["bitfinex","BTCUSD",1750181513108,0.2113143,104110.0,104100.0,0.0322]
["bitfinex","BTCUSD",1750181513314,0.72380975,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1750181513525,0.0192109,104100.0,104090.0,0.45112104]
["bitfinex","BTCUSD",1750181513752,0.72383004,104100.0,104090.0,0.20174838]
["bitfinex","BTCUSD",1750181513954,0.58760816,104110.0,104100.0,0.063]
["bitfinex","BTCUSD",1750181513955,0.36881446,104110.0,104100.0,0.063]
["bitfinex","BTCUSD",1750181514187,0.00960559,104100.0,104090.0,0.41924095]
["bitfinex","BTCUSD",1750181514455,0.01921136,104100.0,104090.0,0.28396095]
["bitfinex","BTCUSD",1750181514688,0.22094027,104100.0,104090.0,0.27435527]
["bitfinex","BTCUSD",1750181514915,0.28767246,104100.0,104090.0,0.41948196]
["bitfinex","BTCUSD",1750181515151,0.27806687,104100.0,104090.0,0.41948196]
["bitfinex","BTCUSD",1750181515378,0.27806687,104100.0,104090.0,0.25216196]
["bitfinex","BTCUSD",1750181515611,0.001,104100.0,104090.0,0.46279909]
["bitfinex","BTCUSD",1750181515840,0.0106054,104100.0,104090.0,0.47037489]
["bitfinex","BTCUSD",1750181516289,0.0202109,104100.0,104090.0,0.47037489]
["bitfinex","BTCUSD",1750181516771,0.04042245,104100.0,104090.0,0.47037489]
["bitfinex","BTCUSD",1750181516993,0.2325454,104100.0,104090.0,0.27435536]
["bitfinex","BTCUSD",1750181517220,0.24215145,104100.0,104090.0,0.25514141]
["bitfinex","BTCUSD",1750181517446,0.0116055,104100.0,104090.0,0.29356839]
["bitfinex","BTCUSD",1750181517669,0.23254577,104100.0,104090.0,0.29356848]
["bitfinex","BTCUSD",1750181517895,0.04042282,104100.0,104090.0,0.27435527]
["bitfinex","BTCUSD",1750181518121,0.23254577,104100.0,104090.0,0.063]
["bitfinex","BTCUSD",1750181518355,0.21135471,104090.0,104080.0,0.34969477]
["bitfinex","BTCUSD",1750181518578,0.23056801,104090.0,104080.0,0.52638211]
["bitfinex","BTCUSD",1750181518814,0.19412295,104100.0,104070.0,0.19217746]
["bitfinex","BTCUSD",1750181519054,0.60009929,104100.0,104090.0,0.26314838]
["bitfinex","BTCUSD",1750181519293,0.07691261,104100.0,104090.0,0.29196829]
["bitfinex","BTCUSD",1750181519520,0.26870036,104100.0,104090.0,0.03]
["bitfinex","BTCUSD",1750181519745,0.26803917,104100.0,104090.0,0.24135508]
["bitfinex","BTCUSD",1750181519964,0.26703917,104100.0,104090.0,0.0616]
["bitfinex","BTCUSD",1750181520196,0.26703895,104100.0,104090.0,0.23174848]
["bitfinex","BTCUSD",1750181520468,0.01921127,104100.0,104090.0,0.2935682]
["bitfinex","BTCUSD",1750181520675,0.02881723,104100.0,104090.0,0.2935682]
["bitfinex","BTCUSD",1750181520965,0.0573655,104100.0,104090.0,0.4613682]
["bitfinex","BTCUSD",1750181521188,0.05736531,104100.0,104090.0,0.4613682]
["bitfinex","BTCUSD",1750181521405,0.001,104100.0,104090.0,0.55751742]
["bitfinex","BTCUSD",1750181521619,0.001,104100.0,104090.0,0.65375918]
["bitfinex","BTCUSD",1750181521620,0.04776,104100.0,104090.0,0.65375918]
["bitfinex","BTCUSD",1750181521887,0.04876,104100.0,104090.0,0.65375918]
["bitfinex","BTCUSD",1750181522114,0.002,104100.0,104090.0,0.55760996]
["bitfinex","BTCUSD",1750181522538,0.04876,104100.0,104090.0,0.55760996]
["bitfinex","BTCUSD",1750181523214,0.05836531,104100.0,104090.0,0.4612882]
["bitfinex","BTCUSD",1750181523434,0.05836531,104100.0,104090.0,0.4612482]
["bitfinex","BTCUSD",1750181523639,0.0775763,104100.0,104090.0,0.4612482]
["bitfinex","BTCUSD",1750181523858,0.26969925,104100.0,104090.0,0.26474848]
["bitfinex","BTCUSD",1750181524074,0.28825049,104100.0,104090.0,0.45164178]
["bitfinex","BTCUSD",1750181524296,0.07691581,104100.0,104090.0,0.4612482]
["bitfinex","BTCUSD",1750181524527,0.06797108,104100.0,104090.0,0.52658741]
["bitfinex","BTCUSD",1750181524750,0.08718291,104100.0,104090.0,0.52650741]
["bitfinex","BTCUSD",1750181524987,0.19214141,104090.0,104080.0,0.25285987]
["bitfinex","BTCUSD",1750181525201,0.21135489,104090.0,104080.0,0.23196777]
["bitfinex","BTCUSD",1750181525430,0.20176749,104080.0,104070.0,0.24203691]
["bitfinex","BTCUSD",1750181525652,0.0288224,104080.0,104070.0,0.45885409]
["bitfinex","BTCUSD",1750181525876,0.02882203,104080.0,104070.0,0.53451999]
["bitfinex","BTCUSD",1750181526334,0.02882203,104080.0,104070.0,0.36691999]
["bitfinex","BTCUSD",1750181526548,0.00960725,104080.0,104070.0,0.53451999]
["bitfinex","BTCUSD",1750181526781,0.00960725,104080.0,104070.0,0.53443999]
["bitfinex","BTCUSD",1750181526997,0.23096215,104090.0,104080.0,0.22098301]
["bitfinex","BTCUSD",1750181527217,0.01960624,104090.0,104080.0,0.29159035]
["bitfinex","BTCUSD",1750181527404,0.06036624,104090.0,104080.0,0.29159035]
["bitfinex","BTCUSD",1750181527654,0.06597266,104090.0,104080.0,0.29159035]
["bitfinex","BTCUSD",1750181527878,0.05636624,104090.0,104080.0,0.29159035]
["bitfinex","BTCUSD",1750181528099,0.08518596,104090.0,104080.0,0.29159035]
["bitfinex","BTCUSD",1750181528328,0.08157936,104090.0,104080.0,0.29159035]
["bitfinex","BTCUSD",1750181528561,0.07197266,104090.0,104080.0,0.29159035]
["bitfinex","BTCUSD",1750181528776,0.01560624,104090.0,104080.0,0.29159035]
["bitfinex","BTCUSD",1750181528991,0.06236624,104090.0,104080.0,0.29159035]
["bitfinex","BTCUSD",1750181529247,0.10079302,104090.0,104080.0,0.29159035]
["bitfinex","BTCUSD",1750181529461,0.29293526,104090.0,104080.0,0.44934301]
["bitfinex","BTCUSD",1750181529678,0.08557981,104090.0,104080.0,0.45895035]
["bitfinex","BTCUSD",1750181529893,0.07597293,104090.0,104080.0,0.45895035]
["bitfinex","BTCUSD",1750181530543,0.01,104090.0,104080.0,0.45895035]
["bitfinex","BTCUSD",1750181530755,0.06636624,104090.0,104080.0,0.5250382]
["bitfinex","BTCUSD",1750181530965,0.01,104090.0,104080.0,0.5250382]
["bitfinex","BTCUSD",1750181531177,0.01,104090.0,104080.0,0.94129189]
["bitfinex","BTCUSD",1750181531614,0.01,104090.0,104080.0,1.50670356]
["bitfinex","BTCUSD",1750181531834,0.01,104090.0,104080.0,0.67884302]
["bitfinex","BTCUSD",1750181532052,0.01,104090.0,104080.0,0.49226042]
["bitfinex","BTCUSD",1750181532277,0.006,104090.0,104080.0,0.62228933]
["bitfinex","BTCUSD",1750181532500,0.0659709,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1750181532724,0.00960531,104100.0,104090.0,0.2524615]
["bitfinex","BTCUSD",1750181532960,0.34,104110.0,104100.0,0.28304027]
["bitfinex","BTCUSD",1750181533202,0.01920758,104120.0,104110.0,0.22091896]
["bitfinex","BTCUSD",1750181533432,0.05636365,104120.0,104110.0,0.25241896]
["bitfinex","BTCUSD",1750181533690,0.02637132,104120.0,104110.0,0.25241896]
["bitfinex","BTCUSD",1750181533907,0.04676,104120.0,104110.0,0.28461896]
["bitfinex","BTCUSD",1750181534094,0.06596739,104120.0,104110.0,0.25241896]
["bitfinex","BTCUSD",1750181534344,0.01920739,104120.0,104110.0,0.28461896]
["bitfinex","BTCUSD",1750181534563,0.38846533,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1750181534779,0.45457346,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1750181534992,0.6562448,104130.0,104120.0,0.21129446]
["bitfinex","BTCUSD",1750181535203,0.6562448,104130.0,104120.0,0.22089848]
["bitfinex","BTCUSD",1750181535439,0.65624536,104130.0,104120.0,0.21129456]
["bitfinex","BTCUSD",1750181535699,0.6122111,104130.0,104120.0,0.24010625]
["bitfinex","BTCUSD",1750181535915,0.62181429,104130.0,104120.0,0.24010625]
["bitfinex","BTCUSD",1750181536165,0.63141757,104130.0,104120.0,0.24010625]
["bitfinex","BTCUSD",1750181536383,0.3982111,104130.0,104120.0,0.24010625]
["bitfinex","BTCUSD",1750181536603,0.45457429,104130.0,104120.0,0.29069733]
["bitfinex","BTCUSD",1750181536819,0.64664189,104130.0,104120.0,0.22189867]
["bitfinex","BTCUSD",1750181537042,0.73328074,104130.0,104120.0,0.20569035]
["bitfinex","BTCUSD",1750181537479,0.76106864,104130.0,104120.0,0.21529456]
["bitfinex","BTCUSD",1750181537702,0.71430864,104130.0,104120.0,0.22489848]
["bitfinex","BTCUSD",1750181537916,0.51261495,104130.0,104120.0,0.22489848]
["bitfinex","BTCUSD",1750181538124,0.92882864,104130.0,104120.0,0.22489848]
["bitfinex","BTCUSD",1750181538346,0.51137495,104130.0,104120.0,0.22489848]
["bitfinex","BTCUSD",1750181538559,0.51137495,104130.0,104120.0,0.20569035]
["bitfinex","BTCUSD",1750181538782,0.91908305,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181538995,0.50282936,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181539212,0.91908305,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181539439,0.50282936,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181539669,0.91908305,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181539916,0.94998305,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181540347,0.53372936,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181540589,0.94998305,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181540839,0.77446894,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181541083,0.94419525,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181541314,1.36044894,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181541765,0.94419525,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181542020,1.36044894,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181544319,1.11446894,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181544545,1.32930894,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181545691,1.32922894,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181546641,1.36122894,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181547588,1.36795853,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181547826,1.38590382,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181548533,1.37917423,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181548774,1.38590326,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181549014,1.42977333,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181549250,1.38590339,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181549980,0.9696497,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181550221,1.15500339,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181550452,1.32268403,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181550915,1.35538403,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181551161,1.14991754,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181551449,1.36483754,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181551920,1.36483877,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181552155,1.56147962,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181553079,1.14522593,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1750181553313,1.56247962,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1750181553810,1.52937962,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1750181554277,1.49667962,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1750181554501,1.31441877,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1750181554721,1.48209975,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1750181554936,1.48213975,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1750181555183,1.33213975,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181555409,1.33213975,104130.0,104120.0,0.23809026]
["bitfinex","BTCUSD",1750181555410,1.32540952,104130.0,104120.0,0.23809026]
["bitfinex","BTCUSD",1750181555655,1.32532952,104130.0,104120.0,0.27079026]
["bitfinex","BTCUSD",1750181555917,1.30746268,104130.0,104120.0,0.28039437]
["bitfinex","BTCUSD",1750181556184,1.15769131,104130.0,104120.0,0.28039437]
["bitfinex","BTCUSD",1750181556431,1.09254268,104130.0,104120.0,0.28039446]
["bitfinex","BTCUSD",1750181556661,0.69549509,104130.0,104120.0,0.30920597]
["bitfinex","BTCUSD",1750181556881,1.01550702,104130.0,104120.0,0.28039446]
["bitfinex","BTCUSD",1750181557097,1.22122411,104130.0,104120.0,0.0691]
["bitfinex","BTCUSD",1750181557339,1.22122772,104130.0,104120.0,0.0364]
["bitfinex","BTCUSD",1750181557556,1.23918428,104130.0,104120.0,0.0364]
["bitfinex","BTCUSD",1750181557802,1.22122772,104130.0,104120.0,0.23809035]
["bitfinex","BTCUSD",1750181558048,1.22122772,104130.0,104120.0,0.27049035]
["bitfinex","BTCUSD",1750181558536,0.80497403,104130.0,104120.0,0.28009456]
["bitfinex","BTCUSD",1750181558767,1.22122772,104130.0,104120.0,0.28009456]
["bitfinex","BTCUSD",1750181559003,1.21162453,104130.0,104120.0,0.27049035]
["bitfinex","BTCUSD",1750181559219,1.21162453,104130.0,104120.0,0.0364]
["bitfinex","BTCUSD",1750181559429,1.30786629,104130.0,104120.0,0.0364]
["bitfinex","BTCUSD",1750181560840,1.32583262,104130.0,104120.0,0.0364]
["bitfinex","BTCUSD",1750181562084,1.32583262,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181562085,1.33257968,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181562954,1.33257895,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181563185,1.36307895,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181563416,1.39162614,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181563650,1.89123193,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750181563877,0.201729,104100.0,104090.0,0.27605451]
["bitfinex","BTCUSD",1750181564094,0.24389751,104100.0,104090.0,0.29526763]
["bitfinex","BTCUSD",1750181564331,0.43602046,104100.0,104090.0,0.28566121]
["bitfinex","BTCUSD",1750181564732,0.42641487,104100.0,104090.0,0.29526772]
["bitfinex","BTCUSD",1750181565209,0.42641487,104100.0,104090.0,0.28566121]
["bitfinex","BTCUSD",1750181565694,0.42741487,104100.0,104090.0,0.27605451]
["bitfinex","BTCUSD",1750181565920,0.83406269,104100.0,104090.0,0.0647]
["bitfinex","BTCUSD",1750181567083,0.417809,104100.0,104090.0,0.25684141]
["bitfinex","BTCUSD",1750181567324,0.82445664,104100.0,104090.0,0.26644848]
["bitfinex","BTCUSD",1750181567576,0.82445664,104100.0,104090.0,0.0647]
["bitfinex","BTCUSD",1750181568053,0.20174838,104090.0,104080.0,3.27868675]
["bitfinex","BTCUSD",1750181568278,0.61800207,104090.0,104080.0,3.2736749]
["bitfinex","BTCUSD",1750181568502,0.63721556,104090.0,104080.0,3.27367508]
["bitfinex","BTCUSD",1750181568746,0.86522427,104100.0,104090.0,0.27695527]
["bitfinex","BTCUSD",1750181568981,1.1946184,104100.0,104090.0,0.26734848]
["bitfinex","BTCUSD",1750181569231,1.4094584,104100.0,104090.0,0.27895545]
["bitfinex","BTCUSD",1750181569459,1.4094584,104100.0,104090.0,0.0677424]
["bitfinex","BTCUSD",1750181569688,1.4094584,104100.0,104090.0,0.0687424]
["bitfinex","BTCUSD",1750181570368,1.4094584,104100.0,104090.0,0.0667424]
["bitfinex","BTCUSD",1750181570573,1.4094584,104100.0,104090.0,0.0651424]
["bitfinex","BTCUSD",1750181571055,0.99320471,104100.0,104090.0,0.25728381]
["bitfinex","BTCUSD",1750181571273,0.62836471,104100.0,104090.0,0.27089078]
["bitfinex","BTCUSD",1750181571489,0.35921127,104100.0,104090.0,0.29010427]
["bitfinex","BTCUSD",1750181571705,0.58357723,104100.0,104090.0,0.29971069]
["bitfinex","BTCUSD",1750181571967,0.34,104100.0,104090.0,0.29971069]
["bitfinex","BTCUSD",1750181572418,0.00960439,104110.0,104100.0,0.28434027]
["bitfinex","BTCUSD",1750181572646,0.02881363,104110.0,104100.0,0.28434027]
["bitfinex","BTCUSD",1750181572865,0.07601363,104110.0,104100.0,0.28434027]
["bitfinex","BTCUSD",1750181573085,0.02881363,104110.0,104100.0,0.28434027]
["bitfinex","BTCUSD",1750181573307,0.06640896,104110.0,104100.0,0.28434027]
["bitfinex","BTCUSD",1750181573523,0.34960384,104120.0,104110.0,0.28481896]
["bitfinex","BTCUSD",1750181573741,0.34960356,104120.0,104110.0,0.28481896]
["bitfinex","BTCUSD",1750181573975,0.5739274,104120.0,104110.0,0.28481896]
["bitfinex","BTCUSD",1750181574597,0.58353151,104120.0,104110.0,0.28481896]
["bitfinex","BTCUSD",1750181574848,0.58353142,104120.0,104110.0,0.28481896]
["bitfinex","BTCUSD",1750181575063,0.78522168,104120.0,104110.0,0.27821439]
["bitfinex","BTCUSD",1750181575285,0.4064074,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181575500,0.56432356,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181575780,0.5737673,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181576013,0.55456,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181576246,0.39680356,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181576476,0.34960356,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181576700,0.34,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181576939,0.55412,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181577175,0.78506483,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181577412,1.00878894,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181577885,1.00878885,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181578384,0.99918483,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181578612,0.34,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181578849,0.55404,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181579094,0.56364347,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181579326,0.57324712,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181579785,0.56364347,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181580018,0.58285096,104120.0,104110.0,0.28781896]
["bitfinex","BTCUSD",1750181580490,0.47535681,104130.0,104120.0,0.28329784]
["bitfinex","BTCUSD",1750181580726,1.25007341,104130.0,104120.0,0.27369428]
["bitfinex","BTCUSD",1750181580964,1.25007341,104130.0,104120.0,0.28329821]
["bitfinex","BTCUSD",1750181581196,1.25007341,104130.0,104120.0,0.29290186]
["bitfinex","BTCUSD",1750181581439,1.34631517,104130.0,104120.0,0.0317]
["bitfinex","BTCUSD",1750181581682,0.54169016,104120.0,104110.0,0.1921445]
["bitfinex","BTCUSD",1750181581926,0.96754787,104120.0,104110.0,0.25265961]
["bitfinex","BTCUSD",1750181582227,0.98934182,104120.0,104110.0,0.24305476]
["bitfinex","BTCUSD",1750181582484,1.19103217,104120.0,104110.0,0.29296437]
["bitfinex","BTCUSD",1750181582961,0.77477848,104120.0,104110.0,0.27375476]
["bitfinex","BTCUSD",1750181583209,1.19103217,104120.0,104110.0,0.27375476]
["bitfinex","BTCUSD",1750181583465,1.18142815,104120.0,104110.0,0.26414972]
["bitfinex","BTCUSD",1750181583692,1.17182404,104120.0,104110.0,0.03174]
["bitfinex","BTCUSD",1750181583924,1.17182404,104120.0,104110.0,0.2238445]
["bitfinex","BTCUSD",1750181584395,1.17182404,104120.0,104110.0,0.23344954]
["bitfinex","BTCUSD",1750181584628,1.17182404,104120.0,104110.0,0.2238445]
["bitfinex","BTCUSD",1750181584880,1.16221974,104120.0,104110.0,0.03174]
["bitfinex","BTCUSD",1750181585113,1.07838795,104120.0,104110.0,0.03174]
["bitfinex","BTCUSD",1750181585577,1.32462971,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181585796,1.0334797,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181586018,1.32462971,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181587177,1.33360263,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181587414,1.32462971,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181587634,1.35462971,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181588115,1.36360183,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181588352,1.03117993,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181588607,1.33360183,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181588836,1.33359762,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181589542,1.35152456,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181589769,1.33359762,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181590924,0.99220781,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181591218,1.32462971,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181591977,1.33359192,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181592688,1.36244805,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181593378,1.03002615,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181593616,1.36244805,104120.0,104110.0,4e-05]
["bitfinex","BTCUSD",1750181593846,0.98960571,104120.0,104110.0,0.20174972]
["bitfinex","BTCUSD",1750181594083,1.20280571,104120.0,104110.0,0.26584972]
["bitfinex","BTCUSD",1750181594305,1.20280571,104120.0,104110.0,0.06414]
["bitfinex","BTCUSD",1750181594778,0.87038381,104120.0,104110.0,0.2562445]
["bitfinex","BTCUSD",1750181595040,0.61734616,104120.0,104110.0,0.3241333]
["bitfinex","BTCUSD",1750181595280,0.368856,104120.0,104110.0,0.29466381]
["bitfinex","BTCUSD",1750181595520,0.34960347,104120.0,104110.0,0.29466381]
["bitfinex","BTCUSD",1750181595985,0.34960356,104120.0,104110.0,0.29466381]
["bitfinex","BTCUSD",1750181596478,0.34,104120.0,104110.0,0.29466381]
["bitfinex","BTCUSD",1750181596737,0.34960365,104120.0,104110.0,0.29666381]
["bitfinex","BTCUSD",1750181596972,0.07834856,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1750181597170,0.65059466,104130.0,104120.0,0.28339784]
["bitfinex","BTCUSD",1750181597444,0.98301656,104130.0,104120.0,0.28339784]
["bitfinex","BTCUSD",1750181597701,0.96381046,104130.0,104120.0,0.28339784]
["bitfinex","BTCUSD",1750181597961,0.94456428,104130.0,104120.0,0.28339784]
["bitfinex","BTCUSD",1750181598181,0.77832428,104130.0,104120.0,0.28339784]
["bitfinex","BTCUSD",1750181598444,0.44792719,104130.0,104120.0,0.33307298]
["bitfinex","BTCUSD",1750181598677,0.05393836,104140.0,104130.0,0.28357662]
["bitfinex","BTCUSD",1750181598919,0.02509136,104140.0,104130.0,0.74099704]
["bitfinex","BTCUSD",1750181599156,0.02509136,104140.0,104130.0,0.7793375]
["bitfinex","BTCUSD",1750181599390,0.02509136,104140.0,104130.0,0.57242944]
["bitfinex","BTCUSD",1750181599770,0.02509136,104140.0,104130.0,0.90485134]
["bitfinex","BTCUSD",1750181599773,0.0157892,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750181599978,0.0157892,104150.0,104140.0,1.05853484]
["bitfinex","BTCUSD",1750181600183,0.0157892,104150.0,104140.0,1.1160979]
["bitfinex","BTCUSD",1750181600385,0.0157892,104150.0,104140.0,0.87982522]
["bitfinex","BTCUSD",1750181600585,0.0157892,104150.0,104140.0,1.17395158]
["bitfinex","BTCUSD",1750181600832,0.34,104180.0,104170.0,0.28389181]
["bitfinex","BTCUSD",1750181601046,0.01966934,104190.0,104180.0,0.28387089]
["bitfinex","BTCUSD",1750181601248,0.04727485,104190.0,104180.0,0.29346901]
["bitfinex","BTCUSD",1750181601455,0.04727485,104190.0,104180.0,0.35259938]
["bitfinex","BTCUSD",1750181601658,0.00047485,104190.0,104180.0,0.35259938]
["bitfinex","BTCUSD",1750181601872,0.01,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1750181602075,0.01,104200.0,104190.0,0.29649028]
["bitfinex","BTCUSD",1750181602283,6e-05,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750181602486,6e-05,104230.0,104220.0,0.28188588]
["bitfinex","BTCUSD",1750181602655,6e-05,104230.0,104220.0,0.87181866]
["bitfinex","BTCUSD",1750181602902,6e-05,104230.0,104220.0,0.45692588]
["bitfinex","BTCUSD",1750181603110,6e-05,104230.0,104220.0,1.37771921]
["bitfinex","BTCUSD",1750181603847,6e-05,104230.0,104220.0,1.24622433]
["bitfinex","BTCUSD",1750181604058,0.00406,104230.0,104220.0,1.47194433]
["bitfinex","BTCUSD",1750181604281,0.0157892,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750181604499,0.01593148,104250.0,104240.0,0.3780853]
["bitfinex","BTCUSD",1750181604732,0.2205814,104270.0,104240.0,0.43699933]
["bitfinex","BTCUSD",1750181604940,0.03046379,104280.0,104270.0,0.23017018]
["bitfinex","BTCUSD",1750181605212,0.04899265,104280.0,104270.0,0.23017018]
["bitfinex","BTCUSD",1750181605414,0.02018365,104280.0,104270.0,0.23017018]
["bitfinex","BTCUSD",1750181605624,0.02018365,104280.0,104270.0,0.22058034]
["bitfinex","BTCUSD",1750181605625,0.00506445,104280.0,104270.0,0.22058034]
["bitfinex","BTCUSD",1750181605838,0.25819446,104290.0,104280.0,0.20138071]
["bitfinex","BTCUSD",1750181605839,0.29978491,104290.0,104280.0,0.20138071]
["bitfinex","BTCUSD",1750181606065,0.02876666,104280.0,104270.0,0.20140002]
["bitfinex","BTCUSD",1750181606279,0.03761048,104280.0,104270.0,0.22057997]
["bitfinex","BTCUSD",1750181606510,0.03761048,104280.0,104260.0,0.20141934]
["bitfinex","BTCUSD",1750181606511,0.20139993,104270.0,104260.0,0.20141934]
["bitfinex","BTCUSD",1750181606726,0.02802377,104270.0,104260.0,0.21105778]
["bitfinex","BTCUSD",1750181606941,0.02802377,104270.0,104260.0,0.20146684]
["bitfinex","BTCUSD",1750181606942,0.56942397,104270.0,104260.0,0.20146684]
["bitfinex","BTCUSD",1750181607147,0.56942397,104270.0,104260.0,0.21105806]
["bitfinex","BTCUSD",1750181607148,0.98431675,104270.0,104260.0,0.21105806]
["bitfinex","BTCUSD",1750181607381,1.03671675,104270.0,104260.0,0.22064909]
["bitfinex","BTCUSD",1750181607593,0.61223423,104270.0,104260.0,4.741e-05]
["bitfinex","BTCUSD",1750181607831,0.4546756,104270.0,104260.0,0.22064863]
["bitfinex","BTCUSD",1750181608040,0.41083357,104270.0,104260.0,0.26381496]
["bitfinex","BTCUSD",1750181608260,0.41083357,104270.0,104260.0,0.22064863]
["bitfinex","BTCUSD",1750181608261,0.43001352,104270.0,104260.0,0.22064863]
["bitfinex","BTCUSD",1750181608490,0.36802341,104270.0,104260.0,0.22064863]
["bitfinex","BTCUSD",1750181608694,0.43958109,104270.0,104260.0,0.22064863]
["bitfinex","BTCUSD",1750181608916,0.71804319,104270.0,104260.0,0.00967872]
["bitfinex","BTCUSD",1750181609138,1.12334604,104270.0,104260.0,8.741e-05]
["bitfinex","BTCUSD",1750181609552,1.30162604,104270.0,104260.0,8.741e-05]
["bitfinex","BTCUSD",1750181609997,1.30562604,104270.0,104260.0,8.741e-05]
["bitfinex","BTCUSD",1750181610207,1.07594604,104270.0,104260.0,8.741e-05]
["bitfinex","BTCUSD",1750181610445,1.30570604,104270.0,104260.0,8.741e-05]
["bitfinex","BTCUSD",1750181610872,1.30578604,104270.0,104260.0,8.741e-05]
["bitfinex","BTCUSD",1750181611303,1.30576987,104270.0,104260.0,8.741e-05]
["bitfinex","BTCUSD",1750181611985,0.89087709,104270.0,104260.0,8.741e-05]
["bitfinex","BTCUSD",1750181612215,1.30576987,104270.0,104260.0,8.741e-05]
["bitfinex","BTCUSD",1750181612444,1.32031072,104270.0,104260.0,8.741e-05]
["bitfinex","BTCUSD",1750181612673,1.58507072,104270.0,104260.0,8.741e-05]
["bitfinex","BTCUSD",1750181613171,1.88507072,104270.0,104260.0,8.741e-05]
["bitfinex","BTCUSD",1750181613390,0.34959241,104240.0,104230.0,0.21106805]
["bitfinex","BTCUSD",1750181613624,0.64217974,104240.0,104230.0,0.23025573]
["bitfinex","BTCUSD",1750181613862,0.66647836,104240.0,104230.0,0.21106842]
["bitfinex","BTCUSD",1750181614091,0.2014774,104230.0,104220.0,0.28807532]
["bitfinex","BTCUSD",1750181614338,0.01918787,104230.0,104220.0,0.30726429]
["bitfinex","BTCUSD",1750181614554,1.26800567,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1750181614769,1.32032567,104240.0,104230.0,0.20147749]
["bitfinex","BTCUSD",1750181614992,1.32032567,104240.0,104220.0,0.33929935]
["bitfinex","BTCUSD",1750181614993,0.02878111,104230.0,104220.0,0.33929935]
["bitfinex","BTCUSD",1750181615249,0.02878111,104230.0,104220.0,0.12828624]
["bitfinex","BTCUSD",1750181615466,0.02878102,104230.0,104220.0,0.32978297]
["bitfinex","BTCUSD",1750181615705,0.2398523,104230.0,104220.0,0.12828624]
["bitfinex","BTCUSD",1750181615917,0.21107147,104230.0,104220.0,0.00014228]
["bitfinex","BTCUSD",1750181616142,0.72220601,104230.0,104220.0,0.00014228]
["bitfinex","BTCUSD",1750181617202,0.76156985,104230.0,104220.0,0.00014228]
["bitfinex","BTCUSD",1750181617417,0.34667707,104230.0,104220.0,0.00014228]
["bitfinex","BTCUSD",1750181617631,0.76156985,104230.0,104220.0,0.00014228]
["bitfinex","BTCUSD",1750181617851,1.3299107,104230.0,104220.0,0.00018228]
["bitfinex","BTCUSD",1750181618080,1.34875097,104230.0,104220.0,0.00018228]
["bitfinex","BTCUSD",1750181618543,1.35759246,104230.0,104220.0,0.00018228]
["bitfinex","BTCUSD",1750181619502,1.50759246,104230.0,104220.0,0.00018228]
["bitfinex","BTCUSD",1750181620370,1.11041163,104230.0,104220.0,0.00018228]
["bitfinex","BTCUSD",1750181620592,1.2755292,104230.0,104220.0,0.00018228]
["bitfinex","BTCUSD",1750181620802,1.69637253,104230.0,104220.0,0.00018228]
["bitfinex","BTCUSD",1750181621016,1.28147975,104230.0,104220.0,0.00018228]
["bitfinex","BTCUSD",1750181621229,1.74637253,104230.0,104220.0,0.00018228]
["bitfinex","BTCUSD",1750181621451,1.57743793,104210.0,104200.0,3.0]
["bitfinex","BTCUSD",1750181621672,2.15005684,104210.0,104200.0,3.0]
["bitfinex","BTCUSD",1750181621905,2.10571192,104210.0,104200.0,3.0]
["bitfinex","BTCUSD",1750181622130,2.25574046,104210.0,104200.0,3.0]
["bitfinex","BTCUSD",1750181622347,2.25576994,104210.0,104200.0,3.0]
["bitfinex","BTCUSD",1750181622575,2.30816994,104210.0,104200.0,3.0]
["bitfinex","BTCUSD",1750181622826,2.30816994,104210.0,104200.0,3.001]
["bitfinex","BTCUSD",1750181623063,2.30816994,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181623319,2.30817013,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181623524,2.31483828,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181624156,1.9000255,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181624601,1.90001243,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181624836,1.89334348,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181625054,1.4784507,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181625289,1.90001257,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181625570,1.90001259,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181625780,1.89334348,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181626022,1.88445154,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181626250,1.89334417,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181626483,1.90001323,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181626707,1.53512045,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181626976,2.13594601,104210.0,104200.0,3.002]
["bitfinex","BTCUSD",1750181627187,2.36478601,104210.0,104200.0,2.99575592]
["bitfinex","BTCUSD",1750181627408,8.09955801,104210.0,104200.0,2.52152013]
["bitfinex","BTCUSD",1750181627617,8.34955801,104210.0,104200.0,2.51887662]
["bitfinex","BTCUSD",1750181628318,7.51977245,104210.0,104200.0,2.51687662]
["bitfinex","BTCUSD",1750181628523,8.35455801,104210.0,104200.0,2.51687662]
["bitfinex","BTCUSD",1750181628730,8.35757022,104210.0,104200.0,2.51687662]
["bitfinex","BTCUSD",1750181628927,8.40757022,104210.0,104200.0,2.51687662]
["bitfinex","BTCUSD",1750181629155,8.35757022,104210.0,104200.0,2.51687662]
["bitfinex","BTCUSD",1750181629391,8.40757022,104210.0,104200.0,2.51687662]
["bitfinex","BTCUSD",1750181630064,8.21031069,104210.0,104200.0,2.51687662]
["bitfinex","BTCUSD",1750181631531,8.21034186,104210.0,104200.0,2.51687662]
["bitfinex","BTCUSD",1750181632164,8.18918186,104210.0,104200.0,2.51687662]
["bitfinex","BTCUSD",1750181632372,8.23918186,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181634126,8.01033539,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181634336,7.24543941,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181634540,1.78954922,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181634759,1.78958922,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181635798,0.89020837,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181635999,1.14544837,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181636211,1.48545049,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181636429,1.50505158,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181636638,1.52627719,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181636887,1.52323152,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181637114,1.10933874,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181637341,1.55103152,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181637544,1.55403183,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181638159,1.52223183,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181639015,1.52223284,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181639229,1.34599284,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181639435,1.29363284,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181639641,1.29365575,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181639862,1.34601575,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181640060,1.51532995,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181640297,0.70705632,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181640490,0.89751717,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181640704,1.31240995,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181641201,0.72159717,104210.0,104200.0,2.04264083]
["bitfinex","BTCUSD",1750181641409,0.72159717,104210.0,104200.0,2.10634083]
["bitfinex","BTCUSD",1750181641410,0.88289632,104210.0,104200.0,2.10634083]
["bitfinex","BTCUSD",1750181641859,0.35736003,104210.0,104200.0,2.2982794]
["bitfinex","BTCUSD",1750181642085,0.03076257,104210.0,104200.0,2.84770781]
["bitfinex","BTCUSD",1750181642311,0.01291354,104210.0,104200.0,2.84770781]
["bitfinex","BTCUSD",1750181642778,0.22470679,104210.0,104200.0,2.50306953]
["bitfinex","BTCUSD",1750181642990,0.23430279,104210.0,104200.0,2.51266599]
["bitfinex","BTCUSD",1750181643201,0.04238263,104210.0,104200.0,2.52226227]
["bitfinex","BTCUSD",1750181643428,0.02219081,104210.0,104200.0,2.52226227]
["bitfinex","BTCUSD",1750181643648,0.35918934,104220.0,104210.0,0.28440734]
["bitfinex","BTCUSD",1750181643865,0.26345126,104220.0,104210.0,0.0637]
["bitfinex","BTCUSD",1750181644289,0.07154952,104220.0,104210.0,0.28440743]
["bitfinex","BTCUSD",1750181644478,0.07154952,104220.0,104210.0,0.27481198]
["bitfinex","BTCUSD",1750181644479,0.27304625,104220.0,104210.0,0.27481198]
["bitfinex","BTCUSD",1750181644725,0.02878451,104220.0,104210.0,0.29400297]
["bitfinex","BTCUSD",1750181644948,0.00959435,104220.0,104210.0,0.29700297]
["bitfinex","BTCUSD",1750181645379,0.02878359,104220.0,104210.0,0.30000297]
["bitfinex","BTCUSD",1750181645587,0.4043174,104230.0,104220.0,0.2944806]
["bitfinex","BTCUSD",1750181645588,0.40195352,104230.0,104220.0,0.2944806]
["bitfinex","BTCUSD",1750181645795,0.07163827,104230.0,104220.0,0.2944806]
["bitfinex","BTCUSD",1750181646018,9.096e-05,104230.0,104220.0,0.88549338]
["bitfinex","BTCUSD",1750181646242,9.096e-05,104230.0,104220.0,0.98173514]
["bitfinex","BTCUSD",1750181646452,9.096e-05,104230.0,104220.0,0.90176436]
["bitfinex","BTCUSD",1750181646687,9.096e-05,104230.0,104220.0,1.07788436]
["bitfinex","BTCUSD",1750181647103,9.096e-05,104230.0,104220.0,0.66399158]
["bitfinex","BTCUSD",1750181647313,9.096e-05,104230.0,104220.0,1.07888436]
["bitfinex","BTCUSD",1750181647743,0.00209096,104230.0,104220.0,1.07888436]
["bitfinex","BTCUSD",1750181648161,0.00209096,104230.0,104220.0,1.10797871]
["bitfinex","BTCUSD",1750181648379,0.00309096,104230.0,104220.0,1.44797871]
["bitfinex","BTCUSD",1750181648904,0.00309096,104230.0,104220.0,1.27185871]
["bitfinex","BTCUSD",1750181649174,0.00209096,104230.0,104220.0,0.98265514]
["bitfinex","BTCUSD",1750181650216,0.00209096,104230.0,104220.0,0.99719599]
["bitfinex","BTCUSD",1750181650434,0.83838108,104280.0,104270.0,0.21099041]
["bitfinex","BTCUSD",1750181650435,0.25516,104280.0,104270.0,0.21099041]
["bitfinex","BTCUSD",1750181650686,0.2928372,104280.0,104270.0,0.46909036]
["bitfinex","BTCUSD",1750181650963,0.28333892,104280.0,104270.0,0.46909036]
["bitfinex","BTCUSD",1750181651179,0.24056792,104280.0,104270.0,0.46909036]
["bitfinex","BTCUSD",1750181651399,0.57097873,104280.0,104270.0,0.46909036]
["bitfinex","BTCUSD",1750181651851,0.22406903,104280.0,104270.0,0.46909036]
["bitfinex","BTCUSD",1750181652104,0.42544974,104280.0,104270.0,0.063]
["bitfinex","BTCUSD",1750181652351,0.21099059,104270.0,104260.0,0.27591083]
["bitfinex","BTCUSD",1750181652610,0.22058016,104270.0,104260.0,0.47289299]
["bitfinex","BTCUSD",1750181652824,0.01918014,104270.0,104260.0,0.48244375]
["bitfinex","BTCUSD",1750181653056,0.01917958,104270.0,104260.0,0.48244375]
["bitfinex","BTCUSD",1750181653275,0.0287696,104270.0,104260.0,0.48244403]
["bitfinex","BTCUSD",1750181653509,0.0287696,104270.0,104260.0,0.54979245]
["bitfinex","BTCUSD",1750181653729,0.01917958,104270.0,104260.0,0.54979245]
["bitfinex","BTCUSD",1750181653976,0.23516999,104270.0,104260.0,0.28550178]
["bitfinex","BTCUSD",1750181654175,0.21599041,104270.0,104260.0,0.40098812]
["bitfinex","BTCUSD",1750181654387,0.005,104270.0,104260.0,0.46314104]
["bitfinex","BTCUSD",1750181654821,0.009,104270.0,104260.0,0.46314104]
["bitfinex","BTCUSD",1750181655967,0.009,104270.0,104260.0,0.5593828]
["bitfinex","BTCUSD",1750181656184,0.009,104270.0,104260.0,0.97427558]
["bitfinex","BTCUSD",1750181657122,0.004,104270.0,104260.0,0.97427558]
["bitfinex","BTCUSD",1750181657338,0.004,104270.0,104260.0,1.31427558]
["bitfinex","BTCUSD",1750181657549,0.008,104270.0,104260.0,1.31427558]
["bitfinex","BTCUSD",1750181657758,0.004,104270.0,104260.0,1.4104248]
["bitfinex","BTCUSD",1750181657980,0.002,104270.0,104260.0,1.4104248]
["bitfinex","BTCUSD",1750181658451,0.004,104270.0,104260.0,1.47496565]
["bitfinex","BTCUSD",1750181658663,0.002,104270.0,104260.0,1.47496565]
["bitfinex","BTCUSD",1750181658876,9.11e-05,104280.0,104270.0,0.23512091]
["bitfinex","BTCUSD",1750181659127,0.01917232,104310.0,104300.0,0.28431662]
["bitfinex","BTCUSD",1750181659349,0.4659301,104320.0,104310.0,0.20132279]
["bitfinex","BTCUSD",1750181659565,0.21090932,104310.0,104300.0,0.27472954]
["bitfinex","BTCUSD",1750181659775,0.22049612,104310.0,104300.0,0.38792972]
["bitfinex","BTCUSD",1750181659999,0.22049612,104310.0,104300.0,0.23010406]
["bitfinex","BTCUSD",1750181660253,0.22049612,104310.0,104300.0,0.21092972]
["bitfinex","BTCUSD",1750181660496,0.02876143,104300.0,104290.0,0.21093295]
["bitfinex","BTCUSD",1750181660711,0.02876143,104300.0,104290.0,0.40790986]
["bitfinex","BTCUSD",1750181660930,0.0095869,104300.0,104290.0,0.33551876]
["bitfinex","BTCUSD",1750181661150,0.001,104310.0,104300.0,0.28381598]
["bitfinex","BTCUSD",1750181661415,0.01005913,104320.0,104310.0,0.28379548]
["bitfinex","BTCUSD",1750181661622,0.02922971,104320.0,104310.0,0.46159548]
["bitfinex","BTCUSD",1750181662065,0.03881504,104320.0,104310.0,0.46159548]
["bitfinex","BTCUSD",1750181662272,0.03881495,104320.0,104310.0,0.46159548]
["bitfinex","BTCUSD",1750181662486,0.06912132,104320.0,104310.0,0.46159548]
["bitfinex","BTCUSD",1750181662699,0.06912132,104320.0,104310.0,0.54147207]
["bitfinex","BTCUSD",1750181662700,0.03881485,104320.0,104310.0,0.54147207]
["bitfinex","BTCUSD",1750181662928,0.02922952,104320.0,104310.0,0.46459548]
["bitfinex","BTCUSD",1750181663137,0.03881495,104320.0,104310.0,0.28679548]
["bitfinex","BTCUSD",1750181663342,0.00047407,104320.0,104310.0,0.87956826]
["bitfinex","BTCUSD",1750181663771,0.00047407,104320.0,104310.0,0.46967548]
["bitfinex","BTCUSD",1750181664038,0.01964483,104320.0,104310.0,0.46151548]
["bitfinex","BTCUSD",1750181664332,0.03723044,104320.0,104310.0,0.46147548]
["bitfinex","BTCUSD",1750181664557,0.03723053,104320.0,104310.0,0.35394765]
["bitfinex","BTCUSD",1750181664774,0.02764483,104320.0,104310.0,0.46151548]
["bitfinex","BTCUSD",1750181665209,0.01805913,104320.0,104310.0,0.46151548]
["bitfinex","BTCUSD",1750181665434,0.04681504,104320.0,104310.0,0.46151548]
["bitfinex","BTCUSD",1750181665662,0.24811844,104320.0,104310.0,0.45164932]
["bitfinex","BTCUSD",1750181665890,0.06466876,104320.0,104310.0,0.21090932]
["bitfinex","BTCUSD",1750181666113,0.00958524,104320.0,104310.0,0.29924737]
["bitfinex","BTCUSD",1750181666339,0.01917067,104320.0,104310.0,0.43974182]
["bitfinex","BTCUSD",1750181666824,0.01917057,104320.0,104310.0,0.26238182]
["bitfinex","BTCUSD",1750181667064,0.23005967,104320.0,104310.0,0.39781585]
["bitfinex","BTCUSD",1750181667299,0.22047443,104320.0,104310.0,0.21090941]
["bitfinex","BTCUSD",1750181667540,0.00958506,104320.0,104310.0,0.27421467]
["bitfinex","BTCUSD",1750181667765,0.30298769,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1750181668005,0.34633161,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1750181668233,0.39937161,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1750181668458,0.39937161,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1750181668676,0.41782848,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1750181668897,0.41782848,104330.0,104320.0,0.22047516]
["bitfinex","BTCUSD",1750181669126,0.41782772,104330.0,104320.0,0.21088946]
["bitfinex","BTCUSD",1750181669380,0.35520321,104330.0,104320.0,0.38772946]
["bitfinex","BTCUSD",1750181669604,0.34561843,104330.0,104320.0,0.17684]
["bitfinex","BTCUSD",1750181669832,0.21088928,104320.0,104310.0,0.24320913]
["bitfinex","BTCUSD",1750181670059,0.22047471,104320.0,104310.0,0.42951557]
["bitfinex","BTCUSD",1750181670288,0.02875646,104320.0,104310.0,0.43910192]
["bitfinex","BTCUSD",1750181670517,0.22047425,104320.0,104310.0,0.20132279]
["bitfinex","BTCUSD",1750181670745,0.00958653,104310.0,104300.0,0.3150938]
["bitfinex","BTCUSD",1750181670967,0.20132279,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1750181671184,0.20132279,104310.0,104300.0,0.38744972]
["bitfinex","BTCUSD",1750181671185,0.21978235,104310.0,104300.0,0.38744972]
["bitfinex","BTCUSD",1750181671625,0.21978235,104310.0,104300.0,2.04264083]
["bitfinex","BTCUSD",1750181672107,0.21978235,104310.0,104300.0,2.2439831]
["bitfinex","BTCUSD",1750181672332,0.26323573,104310.0,104300.0,2.21896083]
["bitfinex","BTCUSD",1750181672567,0.35947749,104310.0,104300.0,2.04264083]
["bitfinex","BTCUSD",1750181672803,0.79216647,104310.0,104300.0,2.04264083]
["bitfinex","BTCUSD",1750181673034,0.35947749,104310.0,104300.0,2.23439538]
["bitfinex","BTCUSD",1750181673255,0.35947749,104310.0,104300.0,2.04264083]
["bitfinex","BTCUSD",1750181673256,0.37727395,104310.0,104300.0,2.04264083]
["bitfinex","BTCUSD",1750181673479,0.38686048,104310.0,104300.0,2.25957037]
["bitfinex","BTCUSD",1750181673694,0.36906402,104310.0,104300.0,2.29811831]
["bitfinex","BTCUSD",1750181673923,0.1773273,104310.0,104300.0,2.275158]
["bitfinex","BTCUSD",1750181674149,0.19515937,104310.0,104300.0,2.265158]
["bitfinex","BTCUSD",1750181674372,0.19515937,104310.0,104300.0,2.28433262]
["bitfinex","BTCUSD",1750181674620,0.03629081,104310.0,104300.0,2.32043207]
["bitfinex","BTCUSD",1750181674857,0.01845874,104310.0,104300.0,2.41658129]
["bitfinex","BTCUSD",1750181675069,0.00887276,104310.0,104300.0,2.41658129]
["bitfinex","BTCUSD",1750181675295,0.00887276,104310.0,104300.0,2.44868129]
["bitfinex","BTCUSD",1750181675562,0.01845874,104310.0,104300.0,2.44868129]
["bitfinex","BTCUSD",1750181675787,0.00887276,104310.0,104300.0,2.35253207]
["bitfinex","BTCUSD",1750181676018,0.00887276,104310.0,104300.0,2.52881207]
["bitfinex","BTCUSD",1750181676247,0.09138189,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750181676474,0.20479463,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750181676703,0.40609821,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750181676934,0.40609821,104320.0,104310.0,0.21090941]
["bitfinex","BTCUSD",1750181677157,0.39651306,104320.0,104310.0,0.21090941]
["bitfinex","BTCUSD",1750181677375,0.38692763,104320.0,104310.0,0.21590941]
["bitfinex","BTCUSD",1750181677597,0.38692763,104320.0,104310.0,0.23549585]
["bitfinex","BTCUSD",1750181677816,0.33388763,104320.0,104310.0,0.015]
["bitfinex","BTCUSD",1750181678053,0.80182041,104320.0,104310.0,0.015]
["bitfinex","BTCUSD",1750181678301,0.83482041,104320.0,104310.0,0.015]
["bitfinex","BTCUSD",1750181678747,0.83484259,104320.0,104310.0,0.015]
["bitfinex","BTCUSD",1750181679458,0.8415403,104320.0,104310.0,0.015]
["bitfinex","BTCUSD",1750181679752,1.89893184,104320.0,104310.0,0.00876292]
["bitfinex","BTCUSD",1750181679977,1.89893184,104320.0,104300.0,2.03640375]
["bitfinex","BTCUSD",1750181679978,0.60482279,104310.0,104300.0,2.03640375]
["bitfinex","BTCUSD",1750181680207,2.01807367,104310.0,104300.0,2.03640375]
["bitfinex","BTCUSD",1750181680687,2.04687967,104310.0,104300.0,2.03640375]
["bitfinex","BTCUSD",1750181680983,1.78202366,104310.0,104300.0,2.03640375]
["bitfinex","BTCUSD",1750181681206,2.19691644,104310.0,104300.0,2.03640375]
["bitfinex","BTCUSD",1750181681430,2.02107644,104310.0,104300.0,2.03840375]
["bitfinex","BTCUSD",1750181681668,2.02107644,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181681875,2.24999644,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181682108,2.27803178,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181682333,1.484299,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181682556,2.1280493,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181683933,1.71315652,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181684158,2.1280493,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181684374,2.12804941,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181684602,1.89920941,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181684829,2.12848941,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181686599,2.12849135,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181687060,1.89921135,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181687360,2.12825381,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181687581,2.06463381,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181687807,1.83571381,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181688029,2.06459277,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181688245,1.83571277,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181688481,2.06455277,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181688914,1.88875277,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181689128,2.06447277,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181689350,1.64957883,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181689581,2.06447161,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181689820,1.72431161,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181690476,1.75531217,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181691408,2.12621217,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181692294,2.14075302,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181692722,2.29075302,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181692946,2.31928145,104310.0,104300.0,2.04340375]
["bitfinex","BTCUSD",1750181693657,2.55731936,104310.0,104300.0,1.9480957]
["bitfinex","BTCUSD",1750181693879,2.15438867,104310.0,104300.0,1.81875872]
["bitfinex","BTCUSD",1750181694113,2.60731936,104310.0,104300.0,1.81875872]
["bitfinex","BTCUSD",1750181694341,2.56928145,104310.0,104300.0,1.79275872]
["bitfinex","BTCUSD",1750181694573,2.56928145,104310.0,104300.0,1.78775872]
["bitfinex","BTCUSD",1750181694805,2.52027068,104310.0,104300.0,1.78775872]
["bitfinex","BTCUSD",1750181695093,2.51943068,104310.0,104300.0,0.72895872]
["bitfinex","BTCUSD",1750181695308,2.54090225,104310.0,104300.0,0.72899872]
["bitfinex","BTCUSD",1750181695546,2.54090225,104310.0,104300.0,0.71502824]
["bitfinex","BTCUSD",1750181695788,8.27667425,104310.0,104300.0,0.59358914]
["bitfinex","BTCUSD",1750181696024,8.30520268,104310.0,104300.0,0.55174594]
["bitfinex","BTCUSD",1750181696276,8.30520268,104310.0,104300.0,0.40083594]
["bitfinex","BTCUSD",1750181696277,8.71471216,104310.0,104300.0,0.40083594]
["bitfinex","BTCUSD",1750181696512,0.21101028,104260.0,104250.0,0.14071938]
["bitfinex","BTCUSD",1750181696746,0.53525204,104260.0,104250.0,0.14071938]
["bitfinex","BTCUSD",1750181696974,0.53525204,104260.0,104250.0,0.07691938]
["bitfinex","BTCUSD",1750181697922,0.56406704,104260.0,104250.0,0.11089345]
["bitfinex","BTCUSD",1750181698172,0.56406704,104260.0,104250.0,0.03197407]
["bitfinex","BTCUSD",1750181698398,0.55906704,104260.0,104250.0,0.03197407]
["bitfinex","BTCUSD",1750181698629,0.55906704,104260.0,104250.0,0.03697407]
["bitfinex","BTCUSD",1750181699118,0.55906704,104260.0,104250.0,0.03701407]
["bitfinex","BTCUSD",1750181699349,0.59864277,104260.0,104250.0,0.03701407]
["bitfinex","BTCUSD",1750181699566,0.58905183,104260.0,104250.0,0.07121407]
["bitfinex","BTCUSD",1750181699990,0.58905183,104260.0,104250.0,0.06921407]
["bitfinex","BTCUSD",1750181700261,0.58737183,104260.0,104250.0,0.30079117]
["bitfinex","BTCUSD",1750181700480,0.59696277,104260.0,104250.0,0.07321407]
["bitfinex","BTCUSD",1750181700702,0.59696277,104260.0,104250.0,0.27465282]
["bitfinex","BTCUSD",1750181700908,0.58737183,104260.0,104250.0,0.27465282]
["bitfinex","BTCUSD",1750181701122,0.58737183,104260.0,104250.0,0.26506059]
["bitfinex","BTCUSD",1750181701343,0.03840567,104260.0,104250.0,0.70872923]
["bitfinex","BTCUSD",1750181701595,0.0287708,104270.0,104260.0,0.28478905]
["bitfinex","BTCUSD",1750181701824,0.44702006,104270.0,104260.0,0.26560717]
["bitfinex","BTCUSD",1750181702035,0.44702006,104270.0,104260.0,0.2751983]
["bitfinex","BTCUSD",1750181702274,0.44702006,104270.0,104260.0,0.28478933]
["bitfinex","BTCUSD",1750181702517,0.45661054,104270.0,104260.0,0.0642]
["bitfinex","BTCUSD",1750181702757,0.20141934,104260.0,104250.0,0.07011407]
["bitfinex","BTCUSD",1750181702986,0.20141934,104260.0,104250.0,0.03851407]
["bitfinex","BTCUSD",1750181703211,0.2976611,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181703443,0.2976611,104260.0,104250.0,0.00051407]
["bitfinex","BTCUSD",1750181703652,0.74573565,104260.0,104250.0,0.00051407]
["bitfinex","BTCUSD",1750181703868,1.08573565,104260.0,104250.0,0.00051407]
["bitfinex","BTCUSD",1750181704103,1.08573565,104260.0,104250.0,0.00351407]
["bitfinex","BTCUSD",1750181704316,1.11623565,104260.0,104250.0,0.00351407]
["bitfinex","BTCUSD",1750181704532,1.31205565,104260.0,104250.0,0.00351407]
["bitfinex","BTCUSD",1750181704744,0.89724287,104260.0,104250.0,0.00351407]
["bitfinex","BTCUSD",1750181704960,0.89724287,104260.0,104250.0,0.00951407]
["bitfinex","BTCUSD",1750181705176,0.89720287,104260.0,104250.0,0.00351407]
["bitfinex","BTCUSD",1750181705626,1.31209565,104260.0,104250.0,0.00351407]
["bitfinex","BTCUSD",1750181705845,1.31209565,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181706062,0.89728287,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181706768,0.67084287,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181706983,0.92590087,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181708973,1.34079365,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181709195,1.11455365,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181709405,0.92642087,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181709623,1.34131365,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181709839,0.92642087,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181710256,0.93313238,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181710716,1.34802516,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181710921,0.93313238,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181711145,1.34802377,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181711575,1.34774377,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181711795,1.38094377,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181712006,1.4300379,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181712426,0.99725099,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181712654,1.59457888,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181712900,1.74457888,104260.0,104250.0,0.00551407]
["bitfinex","BTCUSD",1750181713410,0.21109126,104220.0,104210.0,0.26751256]
["bitfinex","BTCUSD",1750181713614,0.43749126,104220.0,104210.0,0.0660911]
["bitfinex","BTCUSD",1750181714038,0.53373302,104220.0,104210.0,0.0660911]
["bitfinex","BTCUSD",1750181714251,0.53373302,104220.0,104210.0,0.0331911]
["bitfinex","BTCUSD",1750181714733,0.53373302,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181715606,0.56256002,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181715887,0.56256002,104220.0,104210.0,0.0090911]
["bitfinex","BTCUSD",1750181716331,0.56256002,104220.0,104210.0,0.22979816]
["bitfinex","BTCUSD",1750181716332,0.36437344,104220.0,104210.0,0.22979816]
["bitfinex","BTCUSD",1750181716557,0.59033344,104220.0,104210.0,0.2841028]
["bitfinex","BTCUSD",1750181716768,0.59033344,104220.0,104210.0,0.27450717]
["bitfinex","BTCUSD",1750181716985,0.56212002,104220.0,104210.0,0.2841029]
["bitfinex","BTCUSD",1750181717433,0.56212002,104220.0,104210.0,0.0398911]
["bitfinex","BTCUSD",1750181717646,0.56212002,104220.0,104210.0,0.0090911]
["bitfinex","BTCUSD",1750181719992,0.99155365,104220.0,104210.0,0.0090911]
["bitfinex","BTCUSD",1750181720199,0.76559365,104220.0,104210.0,0.0090911]
["bitfinex","BTCUSD",1750181720415,0.33616002,104220.0,104210.0,0.26531126]
["bitfinex","BTCUSD",1750181720630,0.5524854,104220.0,104210.0,0.0733911]
["bitfinex","BTCUSD",1750181722176,0.5524854,104220.0,104210.0,0.0090911]
["bitfinex","BTCUSD",1750181722177,1.32191903,104220.0,104210.0,0.0090911]
["bitfinex","BTCUSD",1750181722401,1.56093495,104220.0,104210.0,0.0090911]
["bitfinex","BTCUSD",1750181722611,1.71093495,104220.0,104210.0,0.0090911]
["bitfinex","BTCUSD",1750181723520,1.71093495,104220.0,104210.0,0.0030911]
["bitfinex","BTCUSD",1750181724805,1.71093495,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181725028,1.06339473,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181725240,1.23138291,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181725449,1.67857569,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181727070,1.43500721,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181727317,1.12058795,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181727566,1.12058795,104220.0,104210.0,0.2425028]
["bitfinex","BTCUSD",1750181727567,0.33616002,104220.0,104210.0,0.2425028]
["bitfinex","BTCUSD",1750181727779,0.07998111,104230.0,104220.0,0.26288125]
["bitfinex","BTCUSD",1750181727987,0.43655147,104230.0,104220.0,0.26289682]
["bitfinex","BTCUSD",1750181728222,0.52319925,104230.0,104220.0,0.0614]
["bitfinex","BTCUSD",1750181728448,0.51360509,104230.0,104220.0,0.0614]
["bitfinex","BTCUSD",1750181728692,0.92849787,104230.0,104220.0,0.0301]
["bitfinex","BTCUSD",1750181728915,0.28812509,104230.0,104220.0,0.27329181]
["bitfinex","BTCUSD",1750181729135,0.51372509,104230.0,104220.0,0.0622]
["bitfinex","BTCUSD",1750181729349,0.51364509,104230.0,104220.0,0.0622]
["bitfinex","BTCUSD",1750181729581,0.51364509,104230.0,104220.0,0.0301]
["bitfinex","BTCUSD",1750181730063,0.21109181,104220.0,104210.0,0.26660708]
["bitfinex","BTCUSD",1750181730271,0.11543156,104220.0,104210.0,0.28579826]
["bitfinex","BTCUSD",1750181730456,0.31692792,104220.0,104210.0,0.29539362]
["bitfinex","BTCUSD",1750181730693,0.31692792,104220.0,104210.0,0.28579826]
["bitfinex","BTCUSD",1750181730900,0.31692792,104220.0,104210.0,0.28579844]
["bitfinex","BTCUSD",1750181731110,0.31692792,104220.0,104210.0,0.29539389]
["bitfinex","BTCUSD",1750181731374,0.1058362,104220.0,104210.0,0.30898925]
["bitfinex","BTCUSD",1750181731592,0.32652254,104220.0,104210.0,0.0690911]
["bitfinex","BTCUSD",1750181731808,0.30733348,104220.0,104210.0,0.0690911]
["bitfinex","BTCUSD",1750181732035,0.30733348,104220.0,104210.0,0.26101126]
["bitfinex","BTCUSD",1750181732464,0.30733348,104220.0,104210.0,0.27360717]
["bitfinex","BTCUSD",1750181732687,0.10583647,104220.0,104210.0,0.3023938]
["bitfinex","BTCUSD",1750181732903,0.3073332,104220.0,104210.0,0.29279844]
["bitfinex","BTCUSD",1750181733114,0.31692828,104220.0,104210.0,0.29279844]
["bitfinex","BTCUSD",1750181733336,0.32652318,104220.0,104210.0,0.3023938]
["bitfinex","BTCUSD",1750181733561,0.35002572,104220.0,104210.0,0.35183107]
["bitfinex","BTCUSD",1750181733803,0.55152245,104220.0,104210.0,0.29279853]
["bitfinex","BTCUSD",1750181734029,0.35002572,104220.0,104210.0,0.31198934]
["bitfinex","BTCUSD",1750181734251,0.55152245,104220.0,104210.0,0.30239398]
["bitfinex","BTCUSD",1750181734468,0.53233357,104220.0,104210.0,0.0070911]
["bitfinex","BTCUSD",1750181734901,0.53233357,104220.0,104210.0,0.19901126]
["bitfinex","BTCUSD",1750181735130,0.53233357,104220.0,104210.0,0.21820299]
["bitfinex","BTCUSD",1750181735354,0.53233357,104220.0,104210.0,0.22779844]
["bitfinex","BTCUSD",1750181735355,0.30733357,104220.0,104210.0,0.22779844]
["bitfinex","BTCUSD",1750181735575,0.53229357,104220.0,104210.0,0.29149844]
["bitfinex","BTCUSD",1750181735799,0.53229357,104220.0,104210.0,0.27230726]
["bitfinex","BTCUSD",1750181736015,0.52265858,104220.0,104210.0,0.0707911]
["bitfinex","BTCUSD",1750181736667,0.52265858,104220.0,104210.0,0.27230726]
["bitfinex","BTCUSD",1750181736877,0.52265858,104220.0,104210.0,0.0707911]
["bitfinex","BTCUSD",1750181737089,0.52265858,104220.0,104210.0,0.0387911]
["bitfinex","BTCUSD",1750181737453,0.52265858,104220.0,104210.0,0.0070911]
["bitfinex","BTCUSD",1750181737715,0.52265858,104220.0,104210.0,0.21820299]
["bitfinex","BTCUSD",1750181737903,0.52265858,104220.0,104210.0,0.25120299]
["bitfinex","BTCUSD",1750181738309,0.52265858,104220.0,104210.0,0.0400911]
["bitfinex","BTCUSD",1750181738491,0.5130635,104220.0,104210.0,0.0070911]
["bitfinex","BTCUSD",1750181738664,0.93468296,104220.0,104210.0,0.0070911]
["bitfinex","BTCUSD",1750181739319,0.93468336,104220.0,104210.0,0.0070911]
["bitfinex","BTCUSD",1750181739833,1.32082421,104220.0,104210.0,0.0070911]
["bitfinex","BTCUSD",1750181740252,1.35312421,104220.0,104210.0,0.0070911]
["bitfinex","BTCUSD",1750181740666,1.3818063,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181740882,1.5318063,104220.0,104210.0,0.0020911]
["bitfinex","BTCUSD",1750181741085,1.5318063,104220.0,104210.0,0.0040911]
["bitfinex","BTCUSD",1750181741324,1.5318063,104220.0,104210.0,0.0020911]
["bitfinex","BTCUSD",1750181741325,1.57004909,104220.0,104210.0,0.0020911]
["bitfinex","BTCUSD",1750181741555,1.57004909,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181742529,1.57005124,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181742732,1.57008663,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181743115,1.54136915,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181743504,1.57008655,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181743904,1.59873334,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181744760,1.64873334,104220.0,104210.0,9.11e-05]
["bitfinex","BTCUSD",1750181744979,0.41411598,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1750181745208,1.12196862,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181745564,1.32476862,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181745790,1.07217975,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181746023,1.29605351,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181746247,1.07217351,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181746453,1.29601351,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181746910,1.32472238,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181748008,1.29601351,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181748636,1.32472238,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181748884,0.91242073,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181749106,1.32731351,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181749984,1.32731317,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181750885,1.35614917,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181752983,1.34942652,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181753206,1.35614927,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181753657,1.35546927,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181755897,1.35546901,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181757305,1.35546855,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181758910,1.32416855,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181760056,1.35285502,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181760521,1.80266133,104210.0,104200.0,0.00013096]
["bitfinex","BTCUSD",1750181760759,0.55117231,104180.0,104170.0,0.0647]
["bitfinex","BTCUSD",1750181760991,0.55117231,104180.0,104160.0,0.0649]
["bitfinex","BTCUSD",1750181760992,0.20159335,104170.0,104160.0,0.0649]
["bitfinex","BTCUSD",1750181761219,0.88388789,104170.0,104160.0,0.0649]
["bitfinex","BTCUSD",1750181761446,0.4979862,104170.0,104160.0,0.25691228]
["bitfinex","BTCUSD",1750181761690,0.50758561,104170.0,104160.0,0.27611295]
["bitfinex","BTCUSD",1750181761924,0.50758561,104170.0,104160.0,0.26651271]
["bitfinex","BTCUSD",1750181762151,0.4883867,104170.0,104160.0,0.0649]
["bitfinex","BTCUSD",1750181762392,0.90337028,104170.0,104160.0,0.0649]
["bitfinex","BTCUSD",1750181762613,0.90337028,104170.0,104160.0,0.0332]
["bitfinex","BTCUSD",1750181763070,0.19201228,104160.0,104150.0,0.27397296]
["bitfinex","BTCUSD",1750181763305,0.12504285,104160.0,104150.0,0.29317501]
["bitfinex","BTCUSD",1750181763531,0.31705513,104160.0,104150.0,0.28357412]
["bitfinex","BTCUSD",1750181763748,0.32665574,104160.0,104150.0,0.2931751]
["bitfinex","BTCUSD",1750181763975,0.30745517,104160.0,104150.0,0.27397306]
["bitfinex","BTCUSD",1750181764208,0.11544252,104160.0,104150.0,0.30577618]
["bitfinex","BTCUSD",1750181764474,0.33619415,104160.0,104150.0,0.28657431]
["bitfinex","BTCUSD",1750181764675,0.33619415,104160.0,104150.0,0.26737171]
["bitfinex","BTCUSD",1750181764937,0.75108693,104160.0,104150.0,0.25777072]
["bitfinex","BTCUSD",1750181765159,0.74148669,104160.0,104150.0,0.25777072]
["bitfinex","BTCUSD",1750181765384,0.35502117,104160.0,104150.0,0.29617537]
["bitfinex","BTCUSD",1750181765615,0.09624176,104160.0,104150.0,0.29617537]
["bitfinex","BTCUSD",1750181765843,9.08e-05,104170.0,104160.0,0.283913]
["bitfinex","BTCUSD",1750181766059,9.08e-05,104170.0,104160.0,0.69880578]
["bitfinex","BTCUSD",1750181766283,0.39195015,104190.0,104180.0,0.27427249]
["bitfinex","BTCUSD",1750181766511,0.53751191,104190.0,104180.0,0.28434574]
["bitfinex","BTCUSD",1750181766725,0.53751191,104190.0,104180.0,0.27474734]
["bitfinex","BTCUSD",1750181766940,0.31699191,104190.0,104180.0,0.27474734]
["bitfinex","BTCUSD",1750181767436,0.53743191,104190.0,104180.0,0.28434574]
["bitfinex","BTCUSD",1750181767687,1.27313001,104190.0,104180.0,0.00047485]
["bitfinex","BTCUSD",1750181767910,1.35430254,104190.0,104180.0,0.00047485]
["bitfinex","BTCUSD",1750181768799,1.41641896,104190.0,104180.0,0.00047485]
["bitfinex","BTCUSD",1750181769244,1.43938124,104190.0,104180.0,0.00047485]
["bitfinex","BTCUSD",1750181769480,1.44611511,104190.0,104180.0,0.00047485]
["bitfinex","BTCUSD",1750181769933,1.44511511,104190.0,104180.0,0.00047485]
["bitfinex","BTCUSD",1750181770153,1.50866449,104190.0,104180.0,0.00047485]
["bitfinex","BTCUSD",1750181770386,7.24643649,104190.0,104180.0,0.00047485]
["bitfinex","BTCUSD",1750181770615,0.98064649,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750181770853,1.30382212,104160.0,104150.0,0.0089807]
["bitfinex","BTCUSD",1750181771324,0.88892934,104160.0,104150.0,0.0089807]
["bitfinex","BTCUSD",1750181771562,1.30382212,104160.0,104150.0,0.0089807]
["bitfinex","BTCUSD",1750181772037,1.30382212,104160.0,104150.0,0.06094]
["bitfinex","BTCUSD",1750181772038,0.64745462,104160.0,104150.0,0.06094]
["bitfinex","BTCUSD",1750181772238,0.87439081,104160.0,104150.0,0.06094]
["bitfinex","BTCUSD",1750181772495,0.86765462,104160.0,104150.0,0.06094]
["bitfinex","BTCUSD",1750181772711,1.2825474,104160.0,104150.0,0.06594]
["bitfinex","BTCUSD",1750181773157,1.2825474,104160.0,104150.0,0.005]
["bitfinex","BTCUSD",1750181773389,1.2825474,104160.0,104150.0,0.01393121]
["bitfinex","BTCUSD",1750181774292,1.2825474,104160.0,104150.0,0.04493121]
["bitfinex","BTCUSD",1750181774293,0.86765462,104160.0,104150.0,0.04493121]
["bitfinex","BTCUSD",1750181774515,1.2825474,104160.0,104150.0,0.04493121]
["bitfinex","BTCUSD",1750181774746,1.2825474,104160.0,104150.0,0.036]
["bitfinex","BTCUSD",1750181774964,1.2825474,104160.0,104150.0,0.04492888]
["bitfinex","BTCUSD",1750181775846,1.2825474,104160.0,104150.0,0.036]
["bitfinex","BTCUSD",1750181776076,1.29708825,104160.0,104150.0,0.005]
["bitfinex","BTCUSD",1750181776317,1.30329392,104160.0,104150.0,0.005]
["bitfinex","BTCUSD",1750181776543,1.3032932,104160.0,104150.0,0.005]
["bitfinex","BTCUSD",1750181776763,1.29656825,104160.0,104150.0,0.005]
["bitfinex","BTCUSD",1750181777441,1.3032902,104160.0,104150.0,0.005]
["bitfinex","BTCUSD",1750181777955,1.92106298,104160.0,104150.0,0.005]
["bitfinex","BTCUSD",1750181778177,1.95136298,104160.0,104150.0,0.005]
["bitfinex","BTCUSD",1750181778609,1.98246298,104160.0,104150.0,0.005]
["bitfinex","BTCUSD",1750181779041,0.22085514,104140.0,104130.0,0.26567059]
["bitfinex","BTCUSD",1750181779254,0.29536774,104140.0,104130.0,0.27458945]
["bitfinex","BTCUSD",1750181779468,0.49701935,104140.0,104130.0,0.27458945]
["bitfinex","BTCUSD",1750181779681,0.89270842,104140.0,104130.0,0.26498678]
["bitfinex","BTCUSD",1750181779902,0.89270842,104140.0,104130.0,0.03991918]
["bitfinex","BTCUSD",1750181780345,0.28576602,104140.0,104130.0,0.28233524]
["bitfinex","BTCUSD",1750181780583,0.48741754,104140.0,104130.0,0.28233543]
["bitfinex","BTCUSD",1750181780807,0.47781555,104140.0,104130.0,0.07106154]
["bitfinex","BTCUSD",1750181781021,0.50592445,104140.0,104130.0,0.07106154]
["bitfinex","BTCUSD",1750181781487,0.92081723,104140.0,104130.0,0.00906154]
["bitfinex","BTCUSD",1750181781700,0.93535808,104140.0,104130.0,0.0120618]
["bitfinex","BTCUSD",1750181781920,0.93535808,104140.0,104130.0,0.0170618]
["bitfinex","BTCUSD",1750181782137,0.93535808,104140.0,104130.0,0.00814236]
["bitfinex","BTCUSD",1750181782360,1.27535808,104140.0,104130.0,0.00814236]
["bitfinex","BTCUSD",1750181783746,1.27535808,104140.0,104130.0,0.01705926]
["bitfinex","BTCUSD",1750181784435,1.27535808,104140.0,104130.0,0.00814236]
["bitfinex","BTCUSD",1750181785793,0.8604653,104140.0,104130.0,0.00814236]
["bitfinex","BTCUSD",1750181786012,1.27535808,104140.0,104130.0,0.20981324]
["bitfinex","BTCUSD",1750181786260,0.49315664,104140.0,104130.0,0.29461898]
["bitfinex","BTCUSD",1750181786488,0.36291437,104140.0,104130.0,0.29461898]
["bitfinex","BTCUSD",1750181786934,0.03845198,104150.0,104140.0,0.28295541]
["bitfinex","BTCUSD",1750181787158,0.90528688,104150.0,104140.0,0.2733536]
["bitfinex","BTCUSD",1750181787377,0.94371443,104150.0,104140.0,0.29255749]
["bitfinex","BTCUSD",1750181787613,0.91486343,104150.0,104140.0,0.3021593]
["bitfinex","BTCUSD",1750181787829,1.40506398,104150.0,104140.0,0.28295559]
["bitfinex","BTCUSD",1750181788046,1.16590167,104150.0,104140.0,0.28295559]
["bitfinex","BTCUSD",1750181788266,1.22490274,104150.0,104140.0,0.26575152]
["bitfinex","BTCUSD",1750181788489,1.21530167,104150.0,104140.0,0.27835379]
["bitfinex","BTCUSD",1750181788706,1.20570023,104150.0,104140.0,0.27835379]
["bitfinex","BTCUSD",1750181789164,1.1960987,104150.0,104140.0,0.25914916]
["bitfinex","BTCUSD",1750181789382,1.61099148,104150.0,104140.0,0.0671]
["bitfinex","BTCUSD",1750181789602,1.1960987,104150.0,104140.0,0.26875152]
["bitfinex","BTCUSD",1750181790263,1.1960987,104150.0,104140.0,0.27835379]
["bitfinex","BTCUSD",1750181790983,1.1960987,104150.0,104140.0,0.27835388]
["bitfinex","BTCUSD",1750181791205,1.1960987,104150.0,104140.0,0.29755805]
["bitfinex","BTCUSD",1750181791441,1.22490283,104150.0,104140.0,0.29755805]
["bitfinex","BTCUSD",1750181791667,1.22490283,104150.0,104140.0,0.28795606]
["bitfinex","BTCUSD",1750181791891,1.22490283,104150.0,104140.0,0.29755814]
["bitfinex","BTCUSD",1750181792338,1.22490283,104150.0,104140.0,0.30716004]
["bitfinex","BTCUSD",1750181792590,0.97387003,104150.0,104140.0,0.3071594]
["bitfinex","BTCUSD",1750181792810,1.40350363,104150.0,104140.0,0.28795569]
["bitfinex","BTCUSD",1750181793067,0.64347138,104150.0,104140.0,0.2975575]
["bitfinex","BTCUSD",1750181793288,0.86183138,104150.0,104140.0,0.2975575]
["bitfinex","BTCUSD",1750181793516,1.06346354,104150.0,104140.0,0.2975575]
["bitfinex","BTCUSD",1750181793726,0.85223003,104150.0,104140.0,0.2975575]
["bitfinex","BTCUSD",1750181793953,0.86183128,104150.0,104140.0,0.2975575]
["bitfinex","BTCUSD",1750181794183,1.07306497,104150.0,104140.0,0.27835361]
["bitfinex","BTCUSD",1750181794409,1.07306497,104150.0,104140.0,0.28795569]
["bitfinex","BTCUSD",1750181794410,1.05386292,104150.0,104140.0,0.28795569]
["bitfinex","BTCUSD",1750181795295,1.03466023,104150.0,104140.0,0.25914916]
["bitfinex","BTCUSD",1750181795511,1.04426148,104150.0,104140.0,0.29755759]
["bitfinex","BTCUSD",1750181795732,1.04426093,104150.0,104140.0,0.29755759]
["bitfinex","BTCUSD",1750181795950,0.86183165,104150.0,104140.0,0.29755759]
["bitfinex","BTCUSD",1750181796169,1.05386237,104150.0,104140.0,0.28795578]
["bitfinex","BTCUSD",1750181796396,0.85223021,104150.0,104140.0,0.29755759]
["bitfinex","BTCUSD",1750181796632,0.64347082,104150.0,104140.0,0.29755759]
["bitfinex","BTCUSD",1750181796906,0.53864,104150.0,104140.0,0.77937938]
["bitfinex","BTCUSD",1750181797118,0.53864,104150.0,104140.0,0.3644866]
["bitfinex","BTCUSD",1750181797334,0.53864,104150.0,104140.0,0.29755759]
["bitfinex","BTCUSD",1750181797556,0.53612,104150.0,104140.0,0.29755759]
["bitfinex","BTCUSD",1750181798228,0.48768,104150.0,104140.0,0.29755759]
["bitfinex","BTCUSD",1750181798649,0.49728079,104150.0,104140.0,0.29755759]
["bitfinex","BTCUSD",1750181798862,0.48768,104150.0,104140.0,0.29755759]
["bitfinex","BTCUSD",1750181799070,0.4972807,104150.0,104140.0,0.29755759]
["bitfinex","BTCUSD",1750181799286,0.48768,104150.0,104140.0,0.39370681]
["bitfinex","BTCUSD",1750181802122,0.48768,104150.0,104140.0,0.93434224]
["bitfinex","BTCUSD",1750181802787,0.0676379,104170.0,104160.0,0.283413]
["bitfinex","BTCUSD",1750181802999,0.09562775,104170.0,104160.0,0.453293]
["bitfinex","BTCUSD",1750181803678,1.12671608,104180.0,104170.0,0.28339181]
["bitfinex","BTCUSD",1750181803681,0.84475402,104180.0,104170.0,0.28339181]
["bitfinex","BTCUSD",1750181803921,0.75823597,104180.0,104170.0,0.35491367]
["bitfinex","BTCUSD",1750181804154,0.6906,104180.0,104170.0,0.35491367]
["bitfinex","BTCUSD",1750181804375,0.70019803,104180.0,104170.0,0.35491367]
["bitfinex","BTCUSD",1750181804614,0.94870282,104180.0,104170.0,0.13412186]
["bitfinex","BTCUSD",1750181804891,0.01919799,104170.0,104160.0,0.46489315]
["bitfinex","BTCUSD",1750181805107,0.02879722,104170.0,104160.0,0.46289315]
["bitfinex","BTCUSD",1750181805352,0.00959886,104170.0,104160.0,0.46289315]
["bitfinex","BTCUSD",1750181805556,0.01919781,104170.0,104160.0,0.46289315]
["bitfinex","BTCUSD",1750181805778,0.00959886,104170.0,104160.0,0.55904237]
["bitfinex","BTCUSD",1750181806001,0.23039067,104170.0,104160.0,0.55900237]
["bitfinex","BTCUSD",1750181806228,0.03839672,104170.0,104160.0,0.29301315]
["bitfinex","BTCUSD",1750181806454,0.04339672,104170.0,104160.0,0.46285315]
["bitfinex","BTCUSD",1750181806692,0.04339663,104170.0,104160.0,0.29301315]
["bitfinex","BTCUSD",1750181806920,0.03379722,104170.0,104160.0,0.46285315]
["bitfinex","BTCUSD",1750181807141,0.04339663,104170.0,104160.0,0.46285315]
["bitfinex","BTCUSD",1750181807392,0.0261979,104170.0,104160.0,0.46285315]
["bitfinex","BTCUSD",1750181807628,0.05499604,104170.0,104160.0,0.46285315]
["bitfinex","BTCUSD",1750181807853,0.04539645,104170.0,104160.0,0.46285315]
["bitfinex","BTCUSD",1750181808087,0.03579713,104170.0,104160.0,0.46285315]
["bitfinex","BTCUSD",1750181808316,0.01659895,104170.0,104160.0,0.46285315]
["bitfinex","BTCUSD",1750181809017,0.02619836,104170.0,104160.0,0.46285315]
["bitfinex","BTCUSD",1750181809249,0.02619827,104170.0,104160.0,0.46285315]
["bitfinex","BTCUSD",1750181809476,0.22779153,104170.0,104160.0,0.29301315]
["bitfinex","BTCUSD",1750181809693,0.04539728,104170.0,104160.0,0.46285315]
["bitfinex","BTCUSD",1750181810160,0.03579768,104170.0,104160.0,0.46285315]
["bitfinex","BTCUSD",1750181810378,0.02619827,104170.0,104160.0,0.46285315]
["bitfinex","BTCUSD",1750181810612,0.02619827,104170.0,104160.0,0.29301315]
["bitfinex","BTCUSD",1750181810862,0.02619827,104170.0,104150.0,0.20161469]
["bitfinex","BTCUSD",1750181810863,0.02880017,104160.0,104150.0,0.20161469]
["bitfinex","BTCUSD",1750181811108,0.23041288,104160.0,104150.0,0.28661748]
["bitfinex","BTCUSD",1750181811339,0.21121304,104160.0,104150.0,0.23431525]
["bitfinex","BTCUSD",1750181811570,0.20161271,104160.0,104150.0,0.2247139]
["bitfinex","BTCUSD",1750181811793,0.20163216,104150.0,104140.0,0.27705324]
["bitfinex","BTCUSD",1750181812013,0.22083457,104150.0,104140.0,0.45645569]
["bitfinex","BTCUSD",1750181812498,0.2788761,104150.0,104140.0,0.45645587]
["bitfinex","BTCUSD",1750181812724,0.2788761,104150.0,104140.0,0.0327]
["bitfinex","BTCUSD",1750181812945,0.02880635,104140.0,104130.0,0.45647662]
["bitfinex","BTCUSD",1750181813169,0.01920343,104140.0,104130.0,0.45647662]
["bitfinex","BTCUSD",1750181814063,0.02880542,104140.0,104130.0,0.45647662]
["bitfinex","BTCUSD",1750181814283,0.02880533,104140.0,104130.0,0.45661898]
["bitfinex","BTCUSD",1750181814526,0.02880533,104140.0,104130.0,0.28681898]
["bitfinex","BTCUSD",1750181814760,0.01919984,104160.0,104150.0,0.29623499]
["bitfinex","BTCUSD",1750181815016,0.06763855,104170.0,104160.0,0.25351292]
["bitfinex","BTCUSD",1750181815243,0.038397,104170.0,104160.0,0.44681295]
["bitfinex","BTCUSD",1750181815471,0.0772375,104170.0,104160.0,0.45641291]
["bitfinex","BTCUSD",1750181815708,0.00959895,104170.0,104160.0,0.45641291]
["bitfinex","BTCUSD",1750181815937,0.08687557,104190.0,104180.0,0.21117249]
["bitfinex","BTCUSD",1750181816163,0.36543137,104190.0,104180.0,0.21117249]
["bitfinex","BTCUSD",1750181816406,0.69583408,104190.0,104180.0,0.0323]
["bitfinex","BTCUSD",1750181816629,0.68623651,104190.0,104170.0,0.27329221]
["bitfinex","BTCUSD",1750181816852,0.00959849,104180.0,104170.0,0.27329221]
["bitfinex","BTCUSD",1750181817084,0.23036993,104180.0,104170.0,0.27329295]
["bitfinex","BTCUSD",1750181817309,0.22124586,104180.0,104170.0,0.45265236]
["bitfinex","BTCUSD",1750181817538,0.26559078,104180.0,104170.0,0.27329295]
["bitfinex","BTCUSD",1750181817763,0.26559078,104180.0,104160.0,0.45147282]
["bitfinex","BTCUSD",1750181817764,0.01919901,104170.0,104160.0,0.45147282]
["bitfinex","BTCUSD",1750181817995,0.21119286,104170.0,104160.0,0.45147282]
["bitfinex","BTCUSD",1750181818228,0.01919901,104170.0,104160.0,0.28171282]
["bitfinex","BTCUSD",1750181818474,0.01919901,104170.0,104160.0,0.45147282]
["bitfinex","BTCUSD",1750181818932,0.01919854,104170.0,104160.0,0.45147282]
["bitfinex","BTCUSD",1750181819154,0.23039168,104170.0,104160.0,0.28571282]
["bitfinex","BTCUSD",1750181819369,0.23999072,104170.0,104160.0,0.22481292]
["bitfinex","BTCUSD",1750181819585,0.23999072,104170.0,104160.0,0.39457292]
["bitfinex","BTCUSD",1750181820270,0.02879758,104170.0,104160.0,0.40417288]
["bitfinex","BTCUSD",1750181820491,0.23039112,104170.0,104160.0,0.40417288]
["bitfinex","BTCUSD",1750181820714,0.22079208,104170.0,104160.0,0.20561271]
["bitfinex","BTCUSD",1750181820935,0.21119295,104170.0,104160.0,0.20561271]
["bitfinex","BTCUSD",1750181821157,0.21119295,104170.0,104160.0,0.19601228]
["bitfinex","BTCUSD",1750181821379,0.02879804,104170.0,104160.0,0.40417342]
["bitfinex","BTCUSD",1750181821615,0.03839672,104170.0,104160.0,0.51872927]
["bitfinex","BTCUSD",1750181821845,0.03839663,104170.0,104160.0,0.51872927]
["bitfinex","BTCUSD",1750181822076,0.30743452,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1750181822339,0.7223273,104170.0,104160.0,0.19601228]
["bitfinex","BTCUSD",1750181822561,0.30743452,104170.0,104160.0,0.21521322]
["bitfinex","BTCUSD",1750181822800,0.29783511,104170.0,104160.0,0.20561289]
["bitfinex","BTCUSD",1750181823027,0.73612839,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1750181823704,0.28823561,104170.0,104160.0,0.19601228]
["bitfinex","BTCUSD",1750181823962,0.28823561,104170.0,104160.0,0.20561271]
["bitfinex","BTCUSD",1750181824423,0.28823561,104170.0,104160.0,0.21521332]
["bitfinex","BTCUSD",1750181824640,0.29783511,104170.0,104160.0,0.21521332]
["bitfinex","BTCUSD",1750181824869,0.29783511,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1750181825104,0.29783511,104170.0,104160.0,0.20561289]
["bitfinex","BTCUSD",1750181825334,0.32667711,104170.0,104160.0,0.21521341]
["bitfinex","BTCUSD",1750181826047,0.32667711,104170.0,104160.0,0.22481384]
["bitfinex","BTCUSD",1750181826264,0.32667711,104170.0,104160.0,0.20561289]
["bitfinex","BTCUSD",1750181826502,0.32667711,104170.0,104160.0,0.22481365]
["bitfinex","BTCUSD",1750181826720,0.32667711,104170.0,104160.0,0.20561289]
["bitfinex","BTCUSD",1750181826967,0.32667711,104170.0,104160.0,0.21521332]
["bitfinex","BTCUSD",1750181827189,0.32667711,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1750181827418,0.74156989,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1750181827655,0.12508376,104170.0,104160.0,0.21521322]
["bitfinex","BTCUSD",1750181827928,0.12508376,104170.0,104160.0,0.27578991]
["bitfinex","BTCUSD",1750181827929,0.39423529,104170.0,104160.0,0.27578991]
["bitfinex","BTCUSD",1750181828162,0.79952912,104170.0,104160.0,0.19601228]
["bitfinex","BTCUSD",1750181828384,0.21184085,104170.0,104160.0,0.23441342]
["bitfinex","BTCUSD",1750181828608,0.20224135,104170.0,104160.0,0.30041342]
["bitfinex","BTCUSD",1750181828834,0.20224135,104170.0,104160.0,0.30041361]
["bitfinex","BTCUSD",1750181828835,0.40383489,104170.0,104160.0,0.30041361]
["bitfinex","BTCUSD",1750181829096,0.35547489,104170.0,104160.0,0.30041361]
["bitfinex","BTCUSD",1750181829338,0.21184085,104170.0,104160.0,0.37718597]
["bitfinex","BTCUSD",1750181829582,0.20224135,104170.0,104160.0,0.31001357]
["bitfinex","BTCUSD",1750181829814,0.21184085,104170.0,104160.0,0.31001357]
["bitfinex","BTCUSD",1750181830300,0.20224135,104170.0,104160.0,0.31001357]
["bitfinex","BTCUSD",1750181830555,0.21184085,104170.0,104160.0,0.31001357]
["bitfinex","BTCUSD",1750181830781,0.18697748,104170.0,104160.0,0.31001357]
["bitfinex","BTCUSD",1750181831018,0.38857083,104170.0,104160.0,0.30041361]
["bitfinex","BTCUSD",1750181831277,0.38857083,104170.0,104160.0,0.47009342]
["bitfinex","BTCUSD",1750181831495,0.39817043,104170.0,104160.0,0.47009342]
["bitfinex","BTCUSD",1750181831722,0.38857148,104170.0,104160.0,0.47009361]
["bitfinex","BTCUSD",1750181832167,0.79386503,104170.0,104160.0,0.41789322]
["bitfinex","BTCUSD",1750181832389,0.79386503,104170.0,104160.0,0.24821322]
["bitfinex","BTCUSD",1750181832619,0.78426562,104170.0,104160.0,0.21521341]
["bitfinex","BTCUSD",1750181832858,0.78426562,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1750181833074,0.94434612,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1750181833306,0.94434612,104170.0,104160.0,0.21521304]
["bitfinex","BTCUSD",1750181833746,0.94434612,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1750181833987,1.33058697,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1750181834248,1.78501927,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1750181834472,1.20044649,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1750181834912,0.22083365,104150.0,104140.0,0.22085374]
["bitfinex","BTCUSD",1750181835134,0.32667694,104150.0,104140.0,0.20164985]
["bitfinex","BTCUSD",1750181835358,0.32667694,104150.0,104140.0,0.22085411]
["bitfinex","BTCUSD",1750181835636,0.35552294,104150.0,104140.0,0.22085411]
["bitfinex","BTCUSD",1750181835852,0.34592224,104150.0,104140.0,0.22085402]
["bitfinex","BTCUSD",1750181836077,0.76081502,104150.0,104140.0,0.21125221]
["bitfinex","BTCUSD",1750181836295,0.76081502,104150.0,104140.0,0.22085439]
["bitfinex","BTCUSD",1750181836542,0.34592224,104150.0,104140.0,0.24105828]
["bitfinex","BTCUSD",1750181836763,0.39428224,104150.0,104140.0,0.24105828]
["bitfinex","BTCUSD",1750181836988,0.39428224,104150.0,104140.0,0.20264994]
["bitfinex","BTCUSD",1750181837217,0.79957404,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1750181837440,0.79957404,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1750181838143,0.79957404,104150.0,104140.0,0.21625379]
["bitfinex","BTCUSD",1750181838365,0.79957404,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1750181838592,0.78997279,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1750181839039,0.82257279,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1750181839260,0.78997279,104150.0,104140.0,0.20665152]
["bitfinex","BTCUSD",1750181839524,1.12997279,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750181839750,1.21684709,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750181839958,0.00960384,104120.0,104110.0,0.2764662]
["bitfinex","BTCUSD",1750181840183,0.01920721,104120.0,104110.0,0.4460662]
["bitfinex","BTCUSD",1750181840409,0.01920703,104120.0,104110.0,0.4460662]
["bitfinex","BTCUSD",1750181840630,0.03841461,104120.0,104110.0,0.27646675]
["bitfinex","BTCUSD",1750181840876,0.23050066,104120.0,104110.0,0.27646675]
["bitfinex","BTCUSD",1750181841103,0.68415117,104120.0,104110.0,0.20174972]
["bitfinex","BTCUSD",1750181841330,0.71588337,104120.0,104110.0,0.20189208]
["bitfinex","BTCUSD",1750181841555,0.71588337,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181841556,0.83135054,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181841811,0.82435054,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181842038,1.05460554,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181842284,1.08500554,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181842728,1.02280554,104120.0,104110.0,0.20289199]
["bitfinex","BTCUSD",1750181842965,0.80484554,104120.0,104110.0,0.19328686]
["bitfinex","BTCUSD",1750181843182,1.02280554,104120.0,104110.0,0.00518236]
["bitfinex","BTCUSD",1750181843417,1.05460554,104120.0,104110.0,0.00118236]
["bitfinex","BTCUSD",1750181843642,1.05460554,104120.0,104110.0,0.00318236]
["bitfinex","BTCUSD",1750181843889,1.85443917,104120.0,104110.0,0.00218236]
["bitfinex","BTCUSD",1750181844346,1.86116085,104120.0,104110.0,0.00218236]
["bitfinex","BTCUSD",1750181844566,1.43954639,104120.0,104110.0,0.00218236]
["bitfinex","BTCUSD",1750181845028,1.44054639,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181845258,1.85543917,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181845505,7.59692194,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181845716,6.96406916,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181845940,7.17531839,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181846374,7.18202906,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181846602,6.76713628,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181846828,7.17531839,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181847277,0.73095276,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181847498,1.36380554,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181847735,7.37265117,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181847960,7.59731383,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181848218,7.37935424,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181848450,7.59631424,104120.0,104110.0,0.00018236]
["bitfinex","BTCUSD",1750181849147,7.59631424,104120.0,104100.0,0.0001]
["bitfinex","BTCUSD",1750181849148,6.77031517,104110.0,104100.0,0.0001]
["bitfinex","BTCUSD",1750181849375,6.86655693,104110.0,104100.0,0.0001908]
["bitfinex","BTCUSD",1750181850934,6.83435693,104110.0,104100.0,0.0001908]
["bitfinex","BTCUSD",1750181851170,6.83435693,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181851389,6.83535693,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181852038,6.86675693,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181852266,7.06971693,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181852733,7.28747693,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181857728,7.28743693,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181860584,7.02091693,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181861041,1.28614493,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181862410,1.28610493,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181864180,7.05988488,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181864393,7.09188488,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181865065,7.05988488,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181865517,7.05744488,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181865739,7.18307201,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181866821,7.18307991,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181868002,7.21178197,104110.0,104100.0,0.0002308]
["bitfinex","BTCUSD",1750181869446,0.07744085,104100.0,104090.0,0.0003595]
["bitfinex","BTCUSD",1750181869677,7.069943,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181869923,1.34579307,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181870155,0.99854029,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181870403,0.73760859,104100.0,104090.0,0.0629019]
["bitfinex","BTCUSD",1750181870627,0.32057791,104100.0,104090.0,0.28386349]
["bitfinex","BTCUSD",1750181870858,0.32057791,104100.0,104090.0,0.0629019]
["bitfinex","BTCUSD",1750181870859,0.31197288,104100.0,104090.0,0.0629019]
["bitfinex","BTCUSD",1750181871084,0.72686566,104100.0,104090.0,0.0629019]
["bitfinex","BTCUSD",1750181871318,0.82310742,104100.0,104090.0,0.0629019]
["bitfinex","BTCUSD",1750181871541,0.82510742,104100.0,104090.0,0.0629019]
["bitfinex","BTCUSD",1750181871807,0.86663157,104100.0,104090.0,0.0629019]
["bitfinex","BTCUSD",1750181872021,0.87037017,104100.0,104090.0,0.0629019]
["bitfinex","BTCUSD",1750181872464,0.45547739,104100.0,104090.0,0.0629019]
["bitfinex","BTCUSD",1750181872686,0.87137017,104100.0,104090.0,0.0629019]
["bitfinex","BTCUSD",1750181872904,0.87137017,104100.0,104090.0,0.0305019]
["bitfinex","BTCUSD",1750181873130,1.42507509,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181873360,1.39527738,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181873591,1.39527751,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181874260,1.42847751,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181874484,7.19200036,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181874938,7.19200244,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181875650,7.26064523,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181875871,7.23189438,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181876593,7.16429438,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181876812,7.35145438,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181877257,7.40881857,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181877714,7.40881997,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181877951,7.81596996,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181878197,7.43947562,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181879303,7.44447562,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181879518,7.38611143,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181879782,7.44643562,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181880240,7.38607143,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181880459,7.38607032,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181880698,7.38907033,104100.0,104090.0,0.0005019]
["bitfinex","BTCUSD",1750181881841,1.06453385,104090.0,104080.0,4e-05]
["bitfinex","BTCUSD",1750181882082,1.61052363,104090.0,104080.0,4e-05]
["bitfinex","BTCUSD",1750181882309,0.73950852,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1750181882533,7.78742161,104080.0,104070.0,0.00018245]
["bitfinex","BTCUSD",1750181882756,7.97580615,104080.0,104070.0,0.00018245]
["bitfinex","BTCUSD",1750181883216,0.55141582,104060.0,104050.0,0.0323]
["bitfinex","BTCUSD",1750181883451,0.20182585,104050.0,104040.0,0.0604]
["bitfinex","BTCUSD",1750181883669,0.88224039,104050.0,104040.0,0.06932428]
["bitfinex","BTCUSD",1750181884114,0.92072487,104050.0,104040.0,0.27116962]
["bitfinex","BTCUSD",1750181884547,0.50583209,104050.0,104040.0,0.27185684]
["bitfinex","BTCUSD",1750181884766,0.92072487,104050.0,104040.0,0.29039289]
["bitfinex","BTCUSD",1750181885000,0.96947244,104050.0,104040.0,0.30000411]
["bitfinex","BTCUSD",1750181885218,0.07762082,104050.0,104040.0,0.36379714]
["bitfinex","BTCUSD",1750181885436,0.14484132,104050.0,104040.0,0.36379714]
["bitfinex","BTCUSD",1750181885660,0.33705743,104050.0,104040.0,0.36579732]
["bitfinex","BTCUSD",1750181885912,0.12562082,104050.0,104040.0,0.36579006]
["bitfinex","BTCUSD",1750181886131,0.07762027,104050.0,104040.0,0.36579006]
["bitfinex","BTCUSD",1750181886351,0.13523057,104050.0,104040.0,0.35687213]
["bitfinex","BTCUSD",1750181886574,0.13523057,104050.0,104040.0,0.30669023]
["bitfinex","BTCUSD",1750181886801,0.13523057,104050.0,104040.0,0.32452749]
["bitfinex","BTCUSD",1750181887294,0.15445181,104050.0,104040.0,0.33344721]
["bitfinex","BTCUSD",1750181887932,0.34666709,104050.0,104040.0,0.33344721]
["bitfinex","BTCUSD",1750181888375,0.15445181,104050.0,104040.0,0.33344721]
["bitfinex","BTCUSD",1750181888599,0.34666709,104050.0,104040.0,0.30669023]
["bitfinex","BTCUSD",1750181888816,0.34666709,104050.0,104040.0,0.33344638]
["bitfinex","BTCUSD",1750181888817,0.14484114,104050.0,104040.0,0.33344638]
["bitfinex","BTCUSD",1750181889036,0.115315,104050.0,104040.0,0.33344142]
["bitfinex","BTCUSD",1750181889255,0.31714095,104050.0,104040.0,0.33344151]
["bitfinex","BTCUSD",1750181889482,0.12492567,104050.0,104040.0,0.31560849]
["bitfinex","BTCUSD",1750181889709,0.73149738,104050.0,104040.0,0.09315079]
["bitfinex","BTCUSD",1750181889933,0.82773914,104050.0,104040.0,0.28538454]
["bitfinex","BTCUSD",1750181890155,0.82773914,104050.0,104040.0,0.09315079]
["bitfinex","BTCUSD",1750181890601,0.82773914,104050.0,104040.0,0.09314673]
["bitfinex","BTCUSD",1750181891325,0.82773914,104050.0,104040.0,0.036]
["bitfinex","BTCUSD",1750181891542,0.82773914,104050.0,104040.0,0.02383215]
["bitfinex","BTCUSD",1750181891754,1.16773914,104050.0,104040.0,0.02383215]
["bitfinex","BTCUSD",1750181891968,1.16773914,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1750181892187,1.21437999,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1750181892863,1.25120699,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1750181893300,1.22110685,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1750181893528,1.21437999,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1750181893745,1.22110907,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1750181894894,1.22110907,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1750181895120,0.22108866,104030.0,104020.0,0.29212307]
["bitfinex","BTCUSD",1750181895346,1.05299919,104030.0,104020.0,0.04001418]
["bitfinex","BTCUSD",1750181896242,1.05299919,104030.0,104020.0,0.00891418]
["bitfinex","BTCUSD",1750181896461,1.05299919,104030.0,104020.0,0.00047503]
["bitfinex","BTCUSD",1750181896679,1.05299919,104030.0,104020.0,0.01339239]
["bitfinex","BTCUSD",1750181896909,0.63810641,104030.0,104020.0,0.01339244]
["bitfinex","BTCUSD",1750181897141,1.05299919,104030.0,104020.0,0.00447503]
["bitfinex","BTCUSD",1750181897644,1.13144004,104030.0,104020.0,0.00447503]
["bitfinex","BTCUSD",1750181897875,0.65264726,104030.0,104020.0,0.00447503]
["bitfinex","BTCUSD",1750181898111,1.06754004,104030.0,104020.0,0.00347503]
["bitfinex","BTCUSD",1750181898583,1.06954004,104030.0,104020.0,0.00047503]
["bitfinex","BTCUSD",1750181898829,0.97129828,104030.0,104020.0,0.00047503]
["bitfinex","BTCUSD",1750181899056,0.54186465,104030.0,104020.0,0.00047503]
["bitfinex","BTCUSD",1750181899282,0.85530641,104030.0,104020.0,0.25394574]
["bitfinex","BTCUSD",1750181899503,0.85530641,104030.0,104020.0,0.06167503]
["bitfinex","BTCUSD",1750181899734,0.85530641,104030.0,104020.0,0.26355927]
["bitfinex","BTCUSD",1750181899991,0.85530641,104030.0,104020.0,0.06167503]
["bitfinex","BTCUSD",1750181899992,1.27019919,104030.0,104020.0,0.06167503]
["bitfinex","BTCUSD",1750181900223,1.2700651,104030.0,104020.0,0.06167503]
["bitfinex","BTCUSD",1750181900465,1.2700651,104030.0,104020.0,0.03077503]
["bitfinex","BTCUSD",1750181900940,0.86971317,104030.0,104020.0,0.00047503]
["bitfinex","BTCUSD",1750181901174,1.28460595,104030.0,104020.0,0.00047503]
["bitfinex","BTCUSD",1750181901643,0.86971317,104030.0,104020.0,0.00047503]
["bitfinex","BTCUSD",1750181901883,1.28460595,104030.0,104020.0,0.00047503]
["bitfinex","BTCUSD",1750181902118,0.20188406,104020.0,104010.0,0.02647503]
["bitfinex","BTCUSD",1750181902340,1.2032186,104020.0,104010.0,0.02661757]
["bitfinex","BTCUSD",1750181902597,1.2032186,104020.0,104010.0,0.00905526]
["bitfinex","BTCUSD",1750181903028,1.5432186,104020.0,104010.0,0.04115526]
["bitfinex","BTCUSD",1750181903276,1.5432186,104020.0,104010.0,0.04315526]
["bitfinex","BTCUSD",1750181903767,1.5432186,104020.0,104010.0,0.03424254]
["bitfinex","BTCUSD",1750181903990,1.5721026,104020.0,104010.0,0.04315271]
["bitfinex","BTCUSD",1750181904458,1.57191147,104020.0,104010.0,0.04415271]
["bitfinex","BTCUSD",1750181905347,1.57191147,104020.0,104010.0,0.01205271]
["bitfinex","BTCUSD",1750181907415,1.57191147,104020.0,104010.0,0.00314254]
["bitfinex","BTCUSD",1750181908541,1.57191147,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181908542,1.58645232,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181908754,1.61845232,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181909383,1.58645232,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181909601,1.61655232,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181910305,1.78563232,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181910525,1.81803232,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181910747,1.82476075,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181911187,1.63456075,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181912552,1.13308075,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181912764,1.10298075,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181913048,1.31986075,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181913273,0.90482787,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181913485,1.31971923,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181913954,1.31971962,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181914398,1.31299222,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181914674,1.34991982,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181916022,0.93502704,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181916253,1.34992025,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181917220,1.38042025,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181917695,1.38025814,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181917917,7.29381854,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181918129,7.33220308,104020.0,104010.0,0.00014254]
["bitfinex","BTCUSD",1750181918352,7.33220308,104020.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181918353,0.38460347,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181918571,1.07146604,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181919012,1.07147152,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181919504,0.95111237,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181919726,0.53621959,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181919952,0.95111665,104010.0,104000.0,0.07698323]
["bitfinex","BTCUSD",1750181920630,0.95111665,104010.0,104000.0,0.01628296]
["bitfinex","BTCUSD",1750181920870,0.95211665,104010.0,104000.0,0.01628296]
["bitfinex","BTCUSD",1750181921095,0.97797886,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181922086,0.97997886,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181922303,1.04076726,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181922972,7.56881658,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181923656,7.59739237,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181923884,7.75413727,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181924117,7.33909139,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181924344,6.8829272,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181924558,7.2496872,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181924787,7.27845539,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181925011,7.74557998,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181925244,0.89850242,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181925460,1.47269621,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181925690,0.33650258,104010.0,104000.0,0.07075254]
["bitfinex","BTCUSD",1750181925987,0.30773474,104010.0,104000.0,0.07075254]
["bitfinex","BTCUSD",1750181926213,0.72262752,104010.0,104000.0,0.07075254]
["bitfinex","BTCUSD",1750181926428,1.10372491,104010.0,104000.0,0.07075254]
["bitfinex","BTCUSD",1750181927115,1.05588491,104010.0,104000.0,0.07075254]
["bitfinex","BTCUSD",1750181927364,1.27938716,104010.0,104000.0,0.07075254]
["bitfinex","BTCUSD",1750181927592,1.27934786,104010.0,104000.0,0.07075254]
["bitfinex","BTCUSD",1750181928310,1.28221909,104010.0,104000.0,0.2822908]
["bitfinex","BTCUSD",1750181928562,0.65060631,104010.0,104000.0,0.2822908]
["bitfinex","BTCUSD",1750181928806,0.65060631,104010.0,104000.0,0.27267561]
["bitfinex","BTCUSD",1750181928807,0.86732649,104010.0,104000.0,0.27267561]
["bitfinex","BTCUSD",1750181929505,0.21340473,104010.0,104000.0,0.2919059]
["bitfinex","BTCUSD",1750181929740,0.26124473,104010.0,104000.0,0.2919059]
["bitfinex","BTCUSD",1750181929975,0.26124473,104010.0,104000.0,0.30152091]
["bitfinex","BTCUSD",1750181930200,0.26124473,104010.0,104000.0,0.31113564]
["bitfinex","BTCUSD",1750181930443,0.06045372,104010.0,104000.0,0.32898277]
["bitfinex","BTCUSD",1750181930671,0.01245261,104010.0,104000.0,0.32898277]
["bitfinex","BTCUSD",1750181930902,0.00283889,104010.0,104000.0,0.32898277]
["bitfinex","BTCUSD",1750181931394,0.01045251,104010.0,104000.0,0.32898277]
["bitfinex","BTCUSD",1750181931625,0.01045261,104010.0,104000.0,0.32898277]
["bitfinex","BTCUSD",1750181931853,0.01922762,104010.0,104000.0,0.31113564]
["bitfinex","BTCUSD",1750181932087,0.04807024,104010.0,104000.0,0.31113564]
["bitfinex","BTCUSD",1750181932822,0.23074563,104010.0,104000.0,0.2959059]
["bitfinex","BTCUSD",1750181933066,0.22113173,104010.0,104000.0,0.29590581]
["bitfinex","BTCUSD",1750181933538,0.23074619,104010.0,104000.0,0.30552073]
["bitfinex","BTCUSD",1750181933810,0.01922817,104010.0,104000.0,0.31813546]
["bitfinex","BTCUSD",1750181934054,0.02884189,104010.0,104000.0,0.31813546]
["bitfinex","BTCUSD",1750181934279,0.05745372,104010.0,104000.0,0.31413546]
["bitfinex","BTCUSD",1750181934520,0.06706753,104010.0,104000.0,0.31613546]
["bitfinex","BTCUSD",1750181934746,0.07668152,104010.0,104000.0,0.31413546]
["bitfinex","BTCUSD",1750181934989,0.03849744,104020.0,104010.0,0.01922826]
["bitfinex","BTCUSD",1750181935221,0.29783484,104020.0,104010.0,0.26510347]
["bitfinex","BTCUSD",1750181935443,0.29783484,104020.0,104010.0,0.28433155]
["bitfinex","BTCUSD",1750181935684,0.29783484,104020.0,104010.0,0.26510347]
["bitfinex","BTCUSD",1750181935913,0.28822168,104020.0,104010.0,0.26510366]
["bitfinex","BTCUSD",1750181936385,0.28822168,104020.0,104010.0,0.27471793]
["bitfinex","BTCUSD",1750181936640,0.70311446,104020.0,104010.0,0.0632]
["bitfinex","BTCUSD",1750181936871,0.79935622,104020.0,104010.0,0.0652]
["bitfinex","BTCUSD",1750181937100,0.75151622,104020.0,104010.0,0.035]
["bitfinex","BTCUSD",1750181937326,0.96811622,104020.0,104010.0,0.26870356]
["bitfinex","BTCUSD",1750181937579,0.95850278,104020.0,104010.0,0.2590892]
["bitfinex","BTCUSD",1750181937804,0.94888925,104020.0,104010.0,0.2590892]
["bitfinex","BTCUSD",1750181938036,0.94888925,104020.0,104010.0,0.26870366]
["bitfinex","BTCUSD",1750181938281,0.94888925,104020.0,104010.0,0.0668]
["bitfinex","BTCUSD",1750181938523,1.3400461,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1750181938758,1.40444373,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1750181939245,7.28921573,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1750181939476,6.08667547,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181939690,6.74697218,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181940133,7.1906328,104010.0,104000.0,0.00735254]
["bitfinex","BTCUSD",1750181940594,0.57392288,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181940889,7.64538499,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181941116,7.79538499,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181941781,7.79538303,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181942282,7.19440737,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181942506,7.21433025,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181942759,7.66492303,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181942976,7.69752303,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181943192,1.31359825,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181943424,1.48427684,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181944108,1.89916962,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181944340,1.21938406,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181944558,1.63427684,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181944800,1.26799684,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181945258,1.48427684,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181945515,1.49881769,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181946180,1.94491047,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181946401,1.52983457,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181947102,1.94472735,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181947335,1.97582735,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181948269,2.02017227,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181948504,1.97582735,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181949901,1.97582105,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181950577,1.94472105,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181950806,1.52970318,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181951269,1.94459596,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181952188,1.75721096,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181952421,1.52739818,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181952631,1.94229096,104000.0,103990.0,0.0156523]
["bitfinex","BTCUSD",1750181952853,1.97259096,104000.0,103990.0,0.0156923]
["bitfinex","BTCUSD",1750181953335,1.97259096,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181954675,1.75631142,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181955119,1.97255142,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181955571,1.97255187,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181955828,0.92652631,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181956051,1.55092506,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181956731,1.96581784,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181956949,1.97255063,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181957170,2.00365063,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181957386,2.03226686,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181958050,7.76203886,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181958315,7.76603886,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181958505,7.95036596,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181958755,7.92162064,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181958974,7.91888785,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181959194,7.98311212,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181959421,7.98511212,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181959900,7.98311212,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181960157,1.0255461,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181960364,1.52101178,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181961046,1.737169,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181961261,2.15206178,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181961687,2.1964067,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181961909,2.15206178,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181962561,1.93590178,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181962774,1.75560178,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181962989,1.31202681,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181963209,0.69389403,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181963391,0.89713629,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181963650,1.52818907,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181963864,1.52619269,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181964090,1.52719269,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750181964526,0.69289991,104000.0,103990.0,0.07961389]
["bitfinex","BTCUSD",1750181964743,1.31717597,104000.0,103990.0,0.07961389]
["bitfinex","BTCUSD",1750181964957,1.31317597,104000.0,103990.0,0.07961389]
["bitfinex","BTCUSD",1750181965213,0.72980319,104000.0,103990.0,0.07961389]
["bitfinex","BTCUSD",1750181965457,1.31517597,104000.0,103990.0,0.07961389]
["bitfinex","BTCUSD",1750181965683,1.09905597,104000.0,103990.0,0.07961389]
["bitfinex","BTCUSD",1750181965913,1.31517597,104000.0,103990.0,0.07961389]
["bitfinex","BTCUSD",1750181966142,1.09891988,104000.0,103990.0,0.07961389]
["bitfinex","BTCUSD",1750181966371,1.31503988,104000.0,103990.0,0.07961389]
["bitfinex","BTCUSD",1750181966843,1.32178466,104000.0,103990.0,0.07961389]
["bitfinex","BTCUSD",1750181967094,1.31503988,104000.0,103990.0,0.07961389]
["bitfinex","BTCUSD",1750181968570,0.67623926,104000.0,103990.0,0.07961389]
["bitfinex","BTCUSD",1750181968799,0.71712625,104000.0,103990.0,0.08923019]
["bitfinex","BTCUSD",1750181969030,0.88556625,104000.0,103990.0,0.31356021]
["bitfinex","BTCUSD",1750181969277,0.88556625,104000.0,103990.0,0.07961389]
["bitfinex","BTCUSD",1750181969495,0.88556625,104000.0,103990.0,0.28155637]
["bitfinex","BTCUSD",1750181969717,0.57324422,104000.0,103990.0,0.31040417]
["bitfinex","BTCUSD",1750181969954,0.64972943,104000.0,103990.0,0.31040435]
["bitfinex","BTCUSD",1750181970449,0.45742174,104000.0,103990.0,0.32002001]
["bitfinex","BTCUSD",1750181970675,0.64972943,104000.0,103990.0,0.31040435]
["bitfinex","BTCUSD",1750181970956,0.64972943,104000.0,103990.0,0.30078861]
["bitfinex","BTCUSD",1750181971185,0.64972943,104000.0,103990.0,0.3007887]
["bitfinex","BTCUSD",1750181971186,0.64011479,104000.0,103990.0,0.3007887]
["bitfinex","BTCUSD",1750181971408,0.64011479,104000.0,103990.0,0.31040463]
["bitfinex","BTCUSD",1750181971864,0.64011479,104000.0,103990.0,0.32002038]
["bitfinex","BTCUSD",1750181971865,0.4478071,104000.0,103990.0,0.32002038]
["bitfinex","BTCUSD",1750181972091,0.44780701,104000.0,103990.0,0.32001974]
["bitfinex","BTCUSD",1750181972319,0.09876511,104000.0,103990.0,0.32001974]
["bitfinex","BTCUSD",1750181972572,0.30068809,104000.0,103990.0,0.34967279]
["bitfinex","BTCUSD",1750181972824,0.30068809,104000.0,103990.0,0.2911724]
["bitfinex","BTCUSD",1750181973057,0.30068809,104000.0,103990.0,0.30078843]
["bitfinex","BTCUSD",1750181973751,0.28125798,104000.0,103990.0,0.27194007]
["bitfinex","BTCUSD",1750181973978,0.28125798,104000.0,103990.0,0.29117222]
["bitfinex","BTCUSD",1750181974217,0.29087299,104000.0,103990.0,0.29117222]
["bitfinex","BTCUSD",1750181974457,0.24343299,104000.0,103990.0,0.31040381]
["bitfinex","BTCUSD",1750181974816,0.003,104000.0,103990.0,0.77653295]
["bitfinex","BTCUSD",1750181974819,0.003,104000.0,103990.0,0.94493295]
["bitfinex","BTCUSD",1750181975190,0.003,104000.0,103990.0,0.53004017]
["bitfinex","BTCUSD",1750181975410,0.002,104000.0,103990.0,0.36164017]
["bitfinex","BTCUSD",1750181975653,0.08589579,104010.0,104000.0,0.28465272]
["bitfinex","BTCUSD",1750181975855,0.06666771,104010.0,104000.0,0.28465272]
["bitfinex","BTCUSD",1750181976317,0.04744,104010.0,104000.0,0.28465272]
["bitfinex","BTCUSD",1750181976531,0.0666678,104010.0,104000.0,0.28465272]
["bitfinex","BTCUSD",1750181976970,0.00961362,104010.0,104000.0,0.35755411]
["bitfinex","BTCUSD",1750181977172,0.02884152,104010.0,104000.0,0.35755411]
["bitfinex","BTCUSD",1750181977378,0.07624152,104010.0,104000.0,0.35755411]
["bitfinex","BTCUSD",1750181977877,0.06662743,104010.0,104000.0,0.35755411]
["bitfinex","BTCUSD",1750181978117,0.08585551,104010.0,104000.0,0.35755411]
["bitfinex","BTCUSD",1750181978846,0.07624142,104010.0,104000.0,0.35755411]
["bitfinex","BTCUSD",1750181979137,0.07624152,104010.0,104000.0,0.44595808]
["bitfinex","BTCUSD",1750181979488,0.10512252,104010.0,104000.0,0.4605729]
["bitfinex","BTCUSD",1750181979708,0.09550843,104010.0,104000.0,0.47018763]
["bitfinex","BTCUSD",1750181979926,0.08589462,104010.0,104000.0,0.47018763]
["bitfinex","BTCUSD",1750181980140,0.09550843,104010.0,104000.0,0.47018763]
["bitfinex","BTCUSD",1750181980570,0.08589462,104010.0,104000.0,0.30186763]
["bitfinex","BTCUSD",1750181980797,0.10512252,104010.0,104000.0,0.47018763]
["bitfinex","BTCUSD",1750181981247,0.10512252,104010.0,104000.0,0.30186763]
["bitfinex","BTCUSD",1750181981460,0.10512252,104010.0,104000.0,0.47018763]
["bitfinex","BTCUSD",1750181981703,0.09550843,104010.0,104000.0,0.47018763]
["bitfinex","BTCUSD",1750181982229,0.10512252,104010.0,104000.0,0.47018763]
["bitfinex","BTCUSD",1750181982710,0.09550843,104010.0,104000.0,0.47018763]
["bitfinex","BTCUSD",1750181982952,0.10512242,104010.0,104000.0,0.47018763]
["bitfinex","BTCUSD",1750181983195,0.09550843,104010.0,104000.0,0.54414559]
["bitfinex","BTCUSD",1750181983445,0.09550843,104010.0,104000.0,0.54410559]
["bitfinex","BTCUSD",1750181983678,0.10493229,104010.0,104000.0,0.54410559]
["bitfinex","BTCUSD",1750181984355,0.11454647,104010.0,104000.0,0.54410559]
["bitfinex","BTCUSD",1750181984596,0.076281,104010.0,104000.0,0.54410559]
["bitfinex","BTCUSD",1750181985045,0.028881,104010.0,104000.0,0.54410559]
["bitfinex","BTCUSD",1750181985262,0.4902,104020.0,104010.0,0.28193146]
["bitfinex","BTCUSD",1750181985488,0.4902,104020.0,104010.0,0.37808068]
["bitfinex","BTCUSD",1750181985727,0.08588887,104030.0,104020.0,0.28191019]
["bitfinex","BTCUSD",1750181985949,0.42588887,104030.0,104020.0,0.45015019]
["bitfinex","BTCUSD",1750181986175,0.076277,104030.0,104020.0,0.45015019]
["bitfinex","BTCUSD",1750181986846,0.30697781,104030.0,104020.0,0.44053731]
["bitfinex","BTCUSD",1750181987067,0.11472558,104030.0,104020.0,0.5348835]
["bitfinex","BTCUSD",1750181987285,0.11472558,104030.0,104020.0,0.45976317]
["bitfinex","BTCUSD",1750181987501,0.11472549,104030.0,104020.0,0.45976317]
["bitfinex","BTCUSD",1750181987932,0.10493295,104030.0,104020.0,0.45976317]
["bitfinex","BTCUSD",1750181988120,0.11454537,104030.0,104020.0,0.45976317]
["bitfinex","BTCUSD",1750181988377,0.09532071,104030.0,104020.0,0.46076317]
["bitfinex","BTCUSD",1750181988642,1.04626293,104040.0,104030.0,0.27347717]
["bitfinex","BTCUSD",1750181988873,1.17152286,104040.0,104030.0,0.0309]
["bitfinex","BTCUSD",1750181989099,1.21892286,104040.0,104030.0,0.0309]
["bitfinex","BTCUSD",1750181989769,1.22092286,104040.0,104030.0,0.0309]
["bitfinex","BTCUSD",1750181991176,0.20188406,104020.0,104010.0,0.15814922]
["bitfinex","BTCUSD",1750181991400,0.61677684,104020.0,104010.0,0.19906]
["bitfinex","BTCUSD",1750181991608,0.61677684,104020.0,104010.0,0.0309]
["bitfinex","BTCUSD",1750181991833,0.61677684,104020.0,104000.0,0.28315309]
["bitfinex","BTCUSD",1750181991834,0.01922798,104010.0,104000.0,0.28315309]
["bitfinex","BTCUSD",1750181992051,0.24035972,104010.0,104000.0,0.45131318]
["bitfinex","BTCUSD",1750181992279,0.0288417,104010.0,104000.0,0.46092791]
["bitfinex","BTCUSD",1750181992499,0.0288417,104010.0,104000.0,0.29276791]
["bitfinex","BTCUSD",1750181992711,0.08585597,104010.0,104000.0,0.46092791]
["bitfinex","BTCUSD",1750181992920,0.0762417,104010.0,104000.0,0.46092791]
["bitfinex","BTCUSD",1750181993135,0.06662752,104010.0,104000.0,0.46592791]
["bitfinex","BTCUSD",1750181993350,0.06662743,104010.0,104000.0,0.46592791]
["bitfinex","BTCUSD",1750181994033,0.06662743,104010.0,104000.0,0.46892791]
["bitfinex","BTCUSD",1750181994244,0.0474,104010.0,104000.0,0.53733626]
["bitfinex","BTCUSD",1750181994459,0.01922475,104030.0,104020.0,0.0192266]
["bitfinex","BTCUSD",1750181994698,0.51247838,104030.0,104020.0,0.27469731]
["bitfinex","BTCUSD",1750181994948,0.49325372,104030.0,104020.0,0.28431019]
["bitfinex","BTCUSD",1750181995174,0.3874,104030.0,104020.0,0.33389288]
["bitfinex","BTCUSD",1750181995401,0.40662392,104030.0,104020.0,0.28431019]
["bitfinex","BTCUSD",1750181995623,0.40662392,104030.0,104020.0,0.28531019]
["bitfinex","BTCUSD",1750181995847,0.39701187,104030.0,104020.0,0.45343019]
["bitfinex","BTCUSD",1750181996074,0.40662392,104030.0,104020.0,0.45343019]
["bitfinex","BTCUSD",1750181996596,0.34,104030.0,104020.0,0.49311445]
["bitfinex","BTCUSD",1750181996815,0.39701178,104030.0,104020.0,0.49311445]
["bitfinex","BTCUSD",1750181997031,0.40662374,104030.0,104020.0,0.45343019]
["bitfinex","BTCUSD",1750181997680,0.41623579,104030.0,104020.0,0.45343019]
["bitfinex","BTCUSD",1750181997950,0.42584812,104030.0,104020.0,0.45343019]
["bitfinex","BTCUSD",1750181998372,0.05701187,104030.0,104020.0,0.45343019]
["bitfinex","BTCUSD",1750181998604,0.07623616,104030.0,104020.0,0.45343019]
["bitfinex","BTCUSD",1750181999054,0.06662392,104030.0,104020.0,0.45343019]
["bitfinex","BTCUSD",1750181999290,0.07623616,104030.0,104020.0,0.45343019]
["bitfinex","BTCUSD",1750181999707,0.08584858,104030.0,104020.0,0.45343019]
["bitfinex","BTCUSD",1750182000176,0.07623616,104030.0,104020.0,0.45343019]
["bitfinex","BTCUSD",1750182000397,0.27810145,104030.0,104020.0,0.44381749]
["bitfinex","BTCUSD",1750182000608,0.07623671,104030.0,104020.0,0.46304353]
["bitfinex","BTCUSD",1750182000790,0.06662383,104030.0,104020.0,0.46304353]
["bitfinex","BTCUSD",1750182001001,0.06648073,104030.0,104020.0,0.29492353]
["bitfinex","BTCUSD",1750182001205,0.0857052,104030.0,104020.0,0.46296353]
["bitfinex","BTCUSD",1750182001439,0.07609287,104030.0,104020.0,0.46296353]
["bitfinex","BTCUSD",1750182002100,0.0472569,104030.0,104020.0,0.52945018]
["bitfinex","BTCUSD",1750182002343,0.89265813,104040.0,104030.0,0.28298894]
["bitfinex","BTCUSD",1750182002344,0.43927813,104040.0,104030.0,0.28298894]
["bitfinex","BTCUSD",1750182002584,0.70774527,104040.0,104030.0,0.25415223]
["bitfinex","BTCUSD",1750182002812,0.49628926,104040.0,104030.0,0.26376474]
["bitfinex","BTCUSD",1750182003084,1.14186095,104040.0,104030.0,0.22108912]
["bitfinex","BTCUSD",1750182003307,0.51551133,104040.0,104030.0,0.29260108]
["bitfinex","BTCUSD",1750182003534,0.52512274,104040.0,104030.0,0.29260108]
["bitfinex","BTCUSD",1750182003759,0.51551133,104040.0,104030.0,0.29260108]
["bitfinex","BTCUSD",1750182003991,0.72696808,104040.0,104030.0,0.28298912]
["bitfinex","BTCUSD",1750182004251,0.72696891,104040.0,104030.0,0.25178921]
["bitfinex","BTCUSD",1750182004483,0.50590048,104040.0,104030.0,0.26140117]
["bitfinex","BTCUSD",1750182004709,0.43927813,104040.0,104030.0,0.35788844]
["bitfinex","BTCUSD",1750182004938,0.48647813,104040.0,104030.0,0.35788844]
["bitfinex","BTCUSD",1750182005396,0.50570029,104040.0,104030.0,0.29260117]
["bitfinex","BTCUSD",1750182005607,0.5249232,104040.0,104030.0,0.28298931]
["bitfinex","BTCUSD",1750182005866,0.53453479,104040.0,104030.0,0.29260136]
["bitfinex","BTCUSD",1750182006091,0.53453553,104040.0,104030.0,0.29260136]
["bitfinex","BTCUSD",1750182006336,0.72676928,104040.0,104030.0,0.30221332]
["bitfinex","BTCUSD",1750182006560,0.50570029,104040.0,104030.0,0.30421332]
["bitfinex","BTCUSD",1750182007018,0.49608907,104040.0,104030.0,0.30421332]
["bitfinex","BTCUSD",1750182007243,0.09927813,104040.0,104030.0,0.37266172]
["bitfinex","BTCUSD",1750182007474,0.00014217,104040.0,104030.0,0.7875545]
["bitfinex","BTCUSD",1750182007708,0.00014217,104040.0,104030.0,1.08030432]
["bitfinex","BTCUSD",1750182007936,0.00014217,104040.0,104030.0,1.08982035]
["bitfinex","BTCUSD",1750182008616,0.00014217,104040.0,104030.0,1.16582504]
["bitfinex","BTCUSD",1750182008835,0.00014217,104040.0,104030.0,1.13725738]
["bitfinex","BTCUSD",1750182009072,0.00014217,104040.0,104030.0,1.10672891]
["bitfinex","BTCUSD",1750182009359,0.00014217,104040.0,104030.0,1.15472891]
["bitfinex","BTCUSD",1750182009582,0.00014217,104040.0,104030.0,1.18324565]
["bitfinex","BTCUSD",1750182009810,0.00614217,104040.0,104030.0,0.98776891]
["bitfinex","BTCUSD",1750182010000,0.00614217,104040.0,104030.0,0.55139744]
["bitfinex","BTCUSD",1750182010251,0.00614217,104040.0,104030.0,0.71931744]
["bitfinex","BTCUSD",1750182010471,0.00714217,104040.0,104030.0,0.55139744]
["bitfinex","BTCUSD",1750182010698,0.00714217,104040.0,104030.0,0.71931744]
["bitfinex","BTCUSD",1750182010919,0.00614217,104040.0,104030.0,1.13421022]
["bitfinex","BTCUSD",1750182011141,0.00614217,104040.0,104030.0,1.10568891]
["bitfinex","BTCUSD",1750182011361,0.01114217,104040.0,104030.0,1.13418771]
["bitfinex","BTCUSD",1750182012499,0.01114217,104040.0,104030.0,1.13414771]
["bitfinex","BTCUSD",1750182012931,0.01114217,104040.0,104030.0,0.96626771]
["bitfinex","BTCUSD",1750182013196,0.01114217,104040.0,104030.0,1.13414771]
["bitfinex","BTCUSD",1750182013637,0.01114217,104040.0,104030.0,1.10564891]
["bitfinex","BTCUSD",1750182014078,0.01098306,104040.0,104030.0,1.13414102]
["bitfinex","BTCUSD",1750182014502,0.01098306,104040.0,104030.0,1.10564891]
["bitfinex","BTCUSD",1750182014718,0.01098306,104040.0,104030.0,1.13414137]
["bitfinex","BTCUSD",1750182015147,0.01098306,104040.0,104030.0,1.15564891]
["bitfinex","BTCUSD",1750182015582,0.01098306,104040.0,104030.0,1.18415227]
["bitfinex","BTCUSD",1750182015804,0.01098306,104040.0,104030.0,1.51468095]
["bitfinex","BTCUSD",1750182016050,0.01098306,104040.0,104030.0,1.52990928]
["bitfinex","BTCUSD",1750182016707,0.07691938,104080.0,104070.0,0.25170397]
["bitfinex","BTCUSD",1750182016949,0.08700175,104080.0,104070.0,0.46899422]
["bitfinex","BTCUSD",1750182017172,0.33147677,104080.0,104070.0,0.26084595]
["bitfinex","BTCUSD",1750182017391,0.33147677,104080.0,104070.0,0.39845242]
["bitfinex","BTCUSD",1750182017392,0.12970919,104080.0,104070.0,0.39845242]
["bitfinex","BTCUSD",1750182017604,0.07739441,104080.0,104070.0,0.23061242]
["bitfinex","BTCUSD",1750182017845,0.09503736,104080.0,104070.0,0.42945242]
["bitfinex","BTCUSD",1750182018067,0.09503736,104080.0,104070.0,0.45955242]
["bitfinex","BTCUSD",1750182018068,0.01811798,104080.0,104070.0,0.45955242]
["bitfinex","BTCUSD",1750182018290,0.01811798,104080.0,104070.0,0.52568658]
["bitfinex","BTCUSD",1750182018737,0.53434097,104080.0,104070.0,0.28913832]
["bitfinex","BTCUSD",1750182018955,0.10023258,104080.0,104070.0,0.46654659]
["bitfinex","BTCUSD",1750182019173,0.30200016,104080.0,104070.0,0.2133958]
["bitfinex","BTCUSD",1750182019398,0.11944809,104080.0,104070.0,0.23261261]
["bitfinex","BTCUSD",1750182019619,0.03733267,104080.0,104070.0,0.24222097]
["bitfinex","BTCUSD",1750182019846,0.04693983,104080.0,104070.0,0.24222097]
["bitfinex","BTCUSD",1750182020112,0.01811798,104080.0,104070.0,0.24222097]
["bitfinex","BTCUSD",1750182020326,0.02772523,104080.0,104070.0,0.27322097]
["bitfinex","BTCUSD",1750182020551,0.03733267,104080.0,104070.0,0.40998097]
["bitfinex","BTCUSD",1750182020826,0.01811798,104080.0,104070.0,0.40998097]
["bitfinex","BTCUSD",1750182021035,0.02772523,104080.0,104070.0,0.40998097]
["bitfinex","BTCUSD",1750182021250,0.01811798,104080.0,104070.0,0.44098097]
["bitfinex","BTCUSD",1750182021469,0.01811798,104080.0,104070.0,0.51775144]
["bitfinex","BTCUSD",1750182021931,0.01811798,104080.0,104070.0,0.48769144]
["bitfinex","BTCUSD",1750182022152,0.02772514,104080.0,104070.0,0.48769144]
["bitfinex","BTCUSD",1750182022380,0.01811798,104080.0,104070.0,0.48769144]
["bitfinex","BTCUSD",1750182022605,0.01811798,104080.0,104070.0,0.44102097]
["bitfinex","BTCUSD",1750182022832,0.00047503,104080.0,104070.0,0.44102097]
["bitfinex","BTCUSD",1750182023069,0.00047503,104080.0,104070.0,0.47302097]
["bitfinex","BTCUSD",1750182024249,0.65914301,104080.0,104070.0,0.00204]
["bitfinex","BTCUSD",1750182024459,0.85110889,104080.0,104070.0,0.00204]
["bitfinex","BTCUSD",1750182024716,0.83408477,104080.0,104070.0,0.00204]
["bitfinex","BTCUSD",1750182025168,1.18862562,104080.0,104070.0,0.00204]
["bitfinex","BTCUSD",1750182025416,0.72653284,104080.0,104070.0,0.00204]
["bitfinex","BTCUSD",1750182025632,1.35634562,104080.0,104070.0,0.00204]
["bitfinex","BTCUSD",1750182025854,0.94145284,104080.0,104070.0,0.00204]
["bitfinex","BTCUSD",1750182026086,1.35634562,104080.0,104070.0,0.00204]
["bitfinex","BTCUSD",1750182026358,0.71199199,104080.0,104070.0,0.19421834]
["bitfinex","BTCUSD",1750182026584,0.43928981,104080.0,104070.0,0.26552899]
["bitfinex","BTCUSD",1750182026847,0.39728228,104080.0,104070.0,0.22304388]
["bitfinex","BTCUSD",1750182027050,0.35747143,104080.0,104070.0,0.39076388]
["bitfinex","BTCUSD",1750182027274,0.35747143,104080.0,104070.0,0.42076388]
["bitfinex","BTCUSD",1750182027275,0.00047503,104080.0,104070.0,0.42076388]
["bitfinex","BTCUSD",1750182027505,0.00047503,104080.0,104070.0,0.45336388]
["bitfinex","BTCUSD",1750182027749,0.00047503,104080.0,104070.0,0.96440588]
["bitfinex","BTCUSD",1750182028728,0.00047503,104080.0,104070.0,0.5495131]
["bitfinex","BTCUSD",1750182028945,0.00047503,104080.0,104070.0,0.5475131]
["bitfinex","BTCUSD",1750182029379,0.00047503,104080.0,104070.0,0.5515131]
["bitfinex","BTCUSD",1750182029820,0.00047503,104080.0,104070.0,0.5545131]
["bitfinex","BTCUSD",1750182030043,0.00047503,104080.0,104070.0,0.25804388]
["bitfinex","BTCUSD",1750182030292,0.03890505,104080.0,104070.0,0.22804388]
["bitfinex","BTCUSD",1750182030519,0.08051276,104080.0,104070.0,0.39572388]
["bitfinex","BTCUSD",1750182030757,0.04851276,104080.0,104070.0,0.39572388]
["bitfinex","BTCUSD",1750182030983,0.03890505,104080.0,104070.0,0.22804388]
["bitfinex","BTCUSD",1750182031207,0.06129725,104080.0,104070.0,0.39572388]
["bitfinex","BTCUSD",1750182031429,0.03247503,104080.0,104070.0,0.39572388]
["bitfinex","BTCUSD",1750182031652,0.01008228,104080.0,104070.0,0.45962761]
["bitfinex","BTCUSD",1750182032103,0.00047503,104080.0,104070.0,0.45958761]
["bitfinex","BTCUSD",1750182032564,0.00047503,104080.0,104070.0,0.52278761]
["bitfinex","BTCUSD",1750182034404,0.00047503,104080.0,104070.0,1.03392215]
["bitfinex","BTCUSD",1750182034623,0.00047503,104080.0,104070.0,1.06239621]
["bitfinex","BTCUSD",1750182035639,0.00047503,104080.0,104070.0,1.09337092]
["bitfinex","BTCUSD",1750182036139,0.00047503,104080.0,104070.0,1.05639621]
["bitfinex","BTCUSD",1750182036358,0.00047503,104080.0,104070.0,1.09437092]
["bitfinex","BTCUSD",1750182037061,0.00047503,104080.0,104070.0,0.51183814]
["bitfinex","BTCUSD",1750182037504,0.00047503,104080.0,104070.0,0.67943814]
["bitfinex","BTCUSD",1750182037730,0.00047503,104080.0,104070.0,0.51183814]
["bitfinex","BTCUSD",1750182037948,0.00047503,104080.0,104070.0,0.67943814]
["bitfinex","BTCUSD",1750182039070,0.00047503,104080.0,104070.0,1.09433092]
["bitfinex","BTCUSD",1750182039287,0.00047503,104080.0,104070.0,1.06585686]
["bitfinex","BTCUSD",1750182039507,0.00047503,104080.0,104070.0,1.06581686]
["bitfinex","BTCUSD",1750182040896,0.00047503,104080.0,104070.0,1.09434309]
["bitfinex","BTCUSD",1750182041338,0.00047503,104080.0,104070.0,0.89825686]
["bitfinex","BTCUSD",1750182041582,0.00047503,104080.0,104070.0,1.06581686]
["bitfinex","BTCUSD",1750182041796,0.00047503,104080.0,104070.0,1.12291299]
["bitfinex","BTCUSD",1750182042018,0.00047503,104080.0,104070.0,1.14947913]
["bitfinex","BTCUSD",1750182042274,0.00047503,104080.0,104070.0,1.48947913]
["bitfinex","BTCUSD",1750182042505,0.00047503,104080.0,104070.0,1.432383]
["bitfinex","BTCUSD",1750182042728,0.00047503,104080.0,104070.0,1.43940423]
["bitfinex","BTCUSD",1750182042956,0.00047503,104080.0,104070.0,1.25730338]
["bitfinex","BTCUSD",1750182043429,0.00047503,104080.0,104070.0,1.29532619]
["bitfinex","BTCUSD",1750182043653,0.00047503,104080.0,104070.0,1.0099706]
["bitfinex","BTCUSD",1750182043847,0.00047503,104080.0,104070.0,1.42486338]
["bitfinex","BTCUSD",1750182044342,0.00047503,104080.0,104070.0,1.2953233]
["bitfinex","BTCUSD",1750182044564,0.00047503,104080.0,104070.0,1.42486338]
["bitfinex","BTCUSD",1750182044787,0.00047503,104080.0,104070.0,1.25730338]
["bitfinex","BTCUSD",1750182045023,0.00047503,104080.0,104070.0,1.0099306]
["bitfinex","BTCUSD",1750182045241,0.00047503,104080.0,104070.0,1.42482338]
["bitfinex","BTCUSD",1750182045688,0.00047503,104080.0,104070.0,1.47482338]
["bitfinex","BTCUSD",1750182046823,0.00047503,104080.0,104070.0,1.25028215]
["bitfinex","BTCUSD",1750182047045,0.00047503,104080.0,104070.0,1.41780215]
["bitfinex","BTCUSD",1750182047706,0.00047503,104080.0,104070.0,1.47476121]
["bitfinex","BTCUSD",1750182048399,0.00047503,104080.0,104070.0,1.47376121]
["bitfinex","BTCUSD",1750182048626,0.00147503,104080.0,104070.0,1.47376121]
["bitfinex","BTCUSD",1750182048854,0.00147503,104080.0,104070.0,1.30623343]
["bitfinex","BTCUSD",1750182049074,0.00147503,104080.0,104070.0,1.46376215]
["bitfinex","BTCUSD",1750182049315,0.00847503,104080.0,104070.0,1.46376215]
["bitfinex","BTCUSD",1750182049973,0.00847503,104080.0,104070.0,1.24928215]
["bitfinex","BTCUSD",1750182050206,0.00847503,104080.0,104070.0,1.55443118]
["bitfinex","BTCUSD",1750182050422,0.00847503,104080.0,104070.0,1.478303]
["bitfinex","BTCUSD",1750182050644,0.00847503,104080.0,104070.0,1.38695118]
["bitfinex","BTCUSD",1750182050871,0.00847503,104080.0,104070.0,1.55443118]
["bitfinex","BTCUSD",1750182051582,0.0391834,104120.0,104080.0,0.05]
["bitfinex","BTCUSD",1750182051804,0.28521742,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750182052020,0.28521742,104130.0,104120.0,0.38833784]
["bitfinex","BTCUSD",1750182052021,0.3419628,104130.0,104120.0,0.38833784]
["bitfinex","BTCUSD",1750182052238,0.33235998,104130.0,104120.0,0.38833784]
["bitfinex","BTCUSD",1750182052483,0.30456562,104130.0,104120.0,0.38833784]
["bitfinex","BTCUSD",1750182052737,0.28535998,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750182052973,0.30456562,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750182053187,0.30456562,104130.0,104120.0,0.24349584]
["bitfinex","BTCUSD",1750182053661,0.32377163,104130.0,104120.0,0.24349584]
["bitfinex","BTCUSD",1750182053894,0.28535998,104130.0,104120.0,0.24349584]
["bitfinex","BTCUSD",1750182054135,0.27675062,104130.0,104120.0,0.24349584]
["bitfinex","BTCUSD",1750182054358,0.03434256,104130.0,104120.0,0.24349584]
["bitfinex","BTCUSD",1750182054593,0.00114256,104130.0,104120.0,0.24349584]
["bitfinex","BTCUSD",1750182054859,0.00114256,104130.0,104120.0,0.26109144]
["bitfinex","BTCUSD",1750182055621,0.03314256,104130.0,104120.0,0.24349584]
["bitfinex","BTCUSD",1750182055834,0.08304811,104130.0,104120.0,0.21329419]
["bitfinex","BTCUSD",1750182056065,0.06384256,104130.0,104120.0,0.39529784]
["bitfinex","BTCUSD",1750182056525,0.03314256,104130.0,104120.0,0.22789784]
["bitfinex","BTCUSD",1750182056751,0.00014256,104130.0,104120.0,0.39529784]
["bitfinex","BTCUSD",1750182056975,0.00014256,104130.0,104120.0,0.45595898]
["bitfinex","BTCUSD",1750182057216,0.00014256,104130.0,104120.0,0.50593941]
["bitfinex","BTCUSD",1750182057438,0.00014256,104130.0,104120.0,0.63328117]
["bitfinex","BTCUSD",1750182057662,0.00014256,104130.0,104120.0,0.56948117]
["bitfinex","BTCUSD",1750182057888,0.03254256,104130.0,104120.0,0.55216074]
["bitfinex","BTCUSD",1750182058108,0.03254256,104130.0,104120.0,0.38480074]
["bitfinex","BTCUSD",1750182058328,0.07524529,104130.0,104120.0,0.45591898]
["bitfinex","BTCUSD",1750182058557,0.09445121,104130.0,104120.0,0.45591898]
["bitfinex","BTCUSD",1750182058819,0.08484811,104130.0,104120.0,0.45591898]
["bitfinex","BTCUSD",1750182059027,0.0752452,104130.0,104120.0,0.45591898]
["bitfinex","BTCUSD",1750182059263,0.08484811,104130.0,104120.0,0.45591898]
["bitfinex","BTCUSD",1750182059484,0.0752452,104130.0,104120.0,0.45591898]
["bitfinex","BTCUSD",1750182060141,0.07524511,104130.0,104120.0,0.45591898]
["bitfinex","BTCUSD",1750182060360,0.0752452,104130.0,104120.0,0.45591898]
["bitfinex","BTCUSD",1750182060583,0.00014256,104130.0,104120.0,0.53771673]
["bitfinex","BTCUSD",1750182061271,0.00014256,104130.0,104120.0,1.04885127]
["bitfinex","BTCUSD",1750182061760,0.00014256,104130.0,104120.0,1.07726013]
["bitfinex","BTCUSD",1750182061997,0.00014256,104130.0,104120.0,0.69778315]
["bitfinex","BTCUSD",1750182062213,0.00014256,104130.0,104120.0,0.65984735]
["bitfinex","BTCUSD",1750182062440,0.00014256,104130.0,104120.0,0.65284735]
["bitfinex","BTCUSD",1750182062894,0.00014256,104130.0,104120.0,0.65984735]
["bitfinex","BTCUSD",1750182063117,0.00014256,104130.0,104120.0,0.65284735]
["bitfinex","BTCUSD",1750182063307,0.00014256,104130.0,104120.0,0.62643849]
["bitfinex","BTCUSD",1750182063564,0.00014256,104130.0,104120.0,0.48748735]
["bitfinex","BTCUSD",1750182063786,0.00014256,104130.0,104120.0,0.65780735]
["bitfinex","BTCUSD",1750182064040,0.00014256,104130.0,104120.0,0.39822621]
["bitfinex","BTCUSD",1750182064267,0.00014256,104130.0,104120.0,0.36981735]
["bitfinex","BTCUSD",1750182064517,0.00014256,104130.0,104120.0,0.50119735]
["bitfinex","BTCUSD",1750182064767,0.00014256,104130.0,104120.0,0.3166196]
["bitfinex","BTCUSD",1750182065010,0.03224256,104130.0,104120.0,0.22037784]
["bitfinex","BTCUSD",1750182065688,0.06354256,104130.0,104120.0,0.22037784]
["bitfinex","BTCUSD",1750182065900,0.06354256,104130.0,104120.0,0.38765784]
["bitfinex","BTCUSD",1750182066790,0.03224256,104130.0,104120.0,0.41495278]
["bitfinex","BTCUSD",1750182068435,0.00014256,104130.0,104120.0,0.41495278]
["bitfinex","BTCUSD",1750182069535,0.0097452,104130.0,104120.0,0.41495278]
["bitfinex","BTCUSD",1750182069759,0.00974511,104130.0,104120.0,0.41495278]
["bitfinex","BTCUSD",1750182069981,0.06135066,104130.0,104120.0,0.22037784]
["bitfinex","BTCUSD",1750182070205,0.08434793,104130.0,104120.0,0.38761784]
["bitfinex","BTCUSD",1750182070429,0.07474511,104130.0,104120.0,0.38761784]
["bitfinex","BTCUSD",1750182070689,0.09395057,104130.0,104120.0,0.38761784]
["bitfinex","BTCUSD",1750182070909,0.07474511,104130.0,104120.0,0.38761784]
["bitfinex","BTCUSD",1750182071129,0.03254256,104130.0,104120.0,0.38761784]
["bitfinex","BTCUSD",1750182071354,0.03254256,104130.0,104120.0,0.45209126]
["bitfinex","BTCUSD",1750182071572,0.00014256,104130.0,104120.0,0.61273302]
["bitfinex","BTCUSD",1750182075297,0.00014256,104130.0,104120.0,0.57963302]
["bitfinex","BTCUSD",1750182075516,0.00014256,104130.0,104120.0,0.60804188]
["bitfinex","BTCUSD",1750182075998,0.00014256,104130.0,104120.0,0.44080188]
["bitfinex","BTCUSD",1750182076221,0.0418452,104130.0,104120.0,0.4159867]
["bitfinex","BTCUSD",1750182076453,0.08174802,104130.0,104120.0,0.38757784]
["bitfinex","BTCUSD",1750182076664,0.0721452,104130.0,104120.0,0.38757784]
["bitfinex","BTCUSD",1750182076877,0.08174793,104130.0,104120.0,0.38757784]
["bitfinex","BTCUSD",1750182077101,0.06254256,104130.0,104120.0,0.38757784]
["bitfinex","BTCUSD",1750182077545,0.00014256,104130.0,104120.0,0.45584084]
["bitfinex","BTCUSD",1750182077763,0.00014256,104130.0,104120.0,0.4842497]
["bitfinex","BTCUSD",1750182078408,0.00014256,104130.0,104120.0,0.64549146]
["bitfinex","BTCUSD",1750182078626,0.00014256,104130.0,104120.0,0.68342726]
["bitfinex","BTCUSD",1750182078862,0.00014256,104130.0,104120.0,0.64545146]
["bitfinex","BTCUSD",1750182079299,0.00014256,104130.0,104120.0,0.68338726]
["bitfinex","BTCUSD",1750182079767,0.00014256,104130.0,104120.0,0.65048726]
["bitfinex","BTCUSD",1750182079992,0.00014256,104130.0,104120.0,0.58222426]
["bitfinex","BTCUSD",1750182081523,0.54533483,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750182081742,0.55493608,104150.0,104140.0,0.22085578]
["bitfinex","BTCUSD",1750182081970,0.56457867,104150.0,104140.0,0.23045759]
["bitfinex","BTCUSD",1750182082188,0.51773857,104150.0,104140.0,0.23045759]
["bitfinex","BTCUSD",1750182082415,0.57417964,104150.0,104140.0,0.27370444]
["bitfinex","BTCUSD",1750182082872,0.57417955,104150.0,104140.0,0.27370444]
["bitfinex","BTCUSD",1750182083097,0.58378071,104150.0,104140.0,0.27570444]
["bitfinex","BTCUSD",1750182083540,0.59338206,104150.0,104140.0,0.26810226]
["bitfinex","BTCUSD",1750182083774,0.58378071,104150.0,104140.0,0.25850045]
["bitfinex","BTCUSD",1750182083998,0.78541287,104150.0,104140.0,0.25850045]
["bitfinex","BTCUSD",1750182084229,0.59338206,104150.0,104140.0,0.2152536]
["bitfinex","BTCUSD",1750182084459,0.58378071,104150.0,104140.0,0.22485541]
["bitfinex","BTCUSD",1750182084690,0.57417955,104150.0,104140.0,0.23445731]
["bitfinex","BTCUSD",1750182084937,0.79501468,104150.0,104140.0,0.22485569]
["bitfinex","BTCUSD",1750182085159,1.38756556,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750182085430,1.19489403,104150.0,104140.0,0.19604916]
["bitfinex","BTCUSD",1750182085667,0.75871278,104150.0,104140.0,0.2152537]
["bitfinex","BTCUSD",1750182085976,1.37511055,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750182086318,1.37511055,104150.0,104140.0,0.19604916]
["bitfinex","BTCUSD",1750182086594,1.35711785,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750182086830,1.3571189,104150.0,104140.0,0.19604916]
["bitfinex","BTCUSD",1750182087062,1.35037026,104150.0,104140.0,0.20565152]
["bitfinex","BTCUSD",1750182087298,1.35037026,104150.0,104140.0,0.21525379]
["bitfinex","BTCUSD",1750182087520,1.35037026,104150.0,104140.0,0.20565152]
["bitfinex","BTCUSD",1750182087768,1.35037026,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750182087997,1.37511511,104150.0,104140.0,0.19604916]
["bitfinex","BTCUSD",1750182088226,1.37511511,104150.0,104140.0,0.20565161]
["bitfinex","BTCUSD",1750182088469,1.37511511,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750182088703,1.15440638,104150.0,104140.0,0.20565161]
["bitfinex","BTCUSD",1750182088949,1.35033026,104150.0,104140.0,0.20565161]
["bitfinex","BTCUSD",1750182089168,1.35993133,104150.0,104140.0,0.26754457]
["bitfinex","BTCUSD",1750182089383,1.35993133,104150.0,104140.0,0.25794249]
["bitfinex","BTCUSD",1750182089597,1.35033026,104150.0,104140.0,0.21525379]
["bitfinex","BTCUSD",1750182089863,1.35033026,104150.0,104140.0,0.22485587]
["bitfinex","BTCUSD",1750182090317,1.17750196,104150.0,104140.0,0.24405958]
["bitfinex","BTCUSD",1750182090572,1.388735,104150.0,104140.0,0.23445777]
["bitfinex","BTCUSD",1750182090810,1.388735,104150.0,104140.0,0.23445795]
["bitfinex","BTCUSD",1750182091060,1.37913421,104150.0,104140.0,0.22485606]
["bitfinex","BTCUSD",1750182091572,1.36953314,104150.0,104140.0,0.21525388]
["bitfinex","BTCUSD",1750182091835,1.15561314,104150.0,104140.0,0.23445796]
["bitfinex","BTCUSD",1750182092101,1.17750242,104150.0,104140.0,0.22485605]
["bitfinex","BTCUSD",1750182092379,1.17690009,104150.0,104140.0,0.24405976]
["bitfinex","BTCUSD",1750182092595,1.20570321,104150.0,104140.0,0.24405976]
["bitfinex","BTCUSD",1750182092958,1.38813323,104150.0,104140.0,0.21525397]
["bitfinex","BTCUSD",1750182093195,1.39773476,104150.0,104140.0,0.23445804]
["bitfinex","BTCUSD",1750182093435,1.3881355,104150.0,104140.0,0.19604916]
["bitfinex","BTCUSD",1750182093682,1.3881355,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750182093683,1.39307519,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750182093906,1.41782933,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750182094138,1.56782933,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750182094590,1.60623676,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750182094808,1.60623676,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1750182095026,0.27739228,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182095251,1.16228383,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182096149,1.14428108,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182096382,1.37598665,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182096822,1.41440061,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182097034,1.37598665,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182097735,1.37798665,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182098831,1.37794665,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182099045,1.16424533,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182099262,1.37792533,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182099481,1.37792521,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182101963,1.37789476,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182102405,1.3778948,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182102847,1.1642148,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182103068,1.22049698,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182103301,1.15871481,104140.0,104130.0,0.19242504]
["bitfinex","BTCUSD",1750182103742,1.14927026,104140.0,104130.0,0.19242504]
["bitfinex","BTCUSD",1750182103959,1.13962808,104140.0,104130.0,0.2116317]
["bitfinex","BTCUSD",1750182104192,1.13002581,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182104416,1.12104236,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182104877,1.1457373,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182105160,1.15471719,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182105381,1.14798219,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182105845,1.1390023,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182106273,1.14798206,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182106490,1.15471667,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182106716,1.18314236,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182106928,1.21681482,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182108297,0.81646289,104140.0,104130.0,0.00035744]
["bitfinex","BTCUSD",1750182108528,0.22093962,104100.0,104090.0,0.26671572]
["bitfinex","BTCUSD",1750182108761,1.17982774,104100.0,104090.0,0.25714141]
["bitfinex","BTCUSD",1750182109004,1.17982774,104100.0,104090.0,0.07474953]
["bitfinex","BTCUSD",1750182109239,1.20868674,104100.0,104090.0,0.24419783]
["bitfinex","BTCUSD",1750182109690,1.23436715,104100.0,104090.0,0.23459104]
["bitfinex","BTCUSD",1750182109925,1.23436715,104100.0,104090.0,0.03284256]
["bitfinex","BTCUSD",1750182110153,1.34359745,104100.0,104090.0,0.00014256]
["bitfinex","BTCUSD",1750182110815,1.33095359,104100.0,104090.0,0.00014256]
["bitfinex","BTCUSD",1750182111035,1.34449444,104100.0,104090.0,0.00014256]
["bitfinex","BTCUSD",1750182111526,1.34449444,104100.0,104090.0,0.00214256]
["bitfinex","BTCUSD",1750182111740,1.34449444,104100.0,104090.0,0.00014256]
["bitfinex","BTCUSD",1750182111962,1.31229444,104100.0,104090.0,0.00214256]
["bitfinex","BTCUSD",1750182112412,1.3259383,104100.0,104090.0,0.00014256]
["bitfinex","BTCUSD",1750182112645,1.09779745,104100.0,104090.0,0.00014256]
["bitfinex","BTCUSD",1750182112862,0.60587445,104100.0,104090.0,0.27279783]
["bitfinex","BTCUSD",1750182113163,0.62735141,104100.0,104090.0,0.34142795]
["bitfinex","BTCUSD",1750182113406,0.46043141,104100.0,104090.0,0.34142795]
["bitfinex","BTCUSD",1750182113859,1.22476174,104100.0,104090.0,0.03164256]
["bitfinex","BTCUSD",1750182114084,1.22480174,104100.0,104090.0,0.00114256]
["bitfinex","BTCUSD",1750182114306,1.3210435,104100.0,104090.0,0.00114256]
["bitfinex","BTCUSD",1750182114739,1.1074035,104100.0,104090.0,0.03164256]
["bitfinex","BTCUSD",1750182114954,1.3210435,104100.0,104090.0,0.03164256]
["bitfinex","BTCUSD",1750182115389,1.3210035,104100.0,104090.0,0.03164256]
["bitfinex","BTCUSD",1750182115819,1.1074035,104100.0,104090.0,0.22378397]
["bitfinex","BTCUSD",1750182116033,1.3210035,104100.0,104090.0,0.26559104]
["bitfinex","BTCUSD",1750182116239,1.31139754,104100.0,104090.0,0.06384256]
["bitfinex","BTCUSD",1750182117137,1.31139754,104100.0,104090.0,0.03164256]
["bitfinex","BTCUSD",1750182117383,1.31139754,104100.0,104090.0,0.00114256]
["bitfinex","BTCUSD",1750182117811,0.89650476,104100.0,104090.0,0.00114256]
["bitfinex","BTCUSD",1750182118023,1.31139754,104100.0,104090.0,0.00114256]
["bitfinex","BTCUSD",1750182119931,1.34249754,104100.0,104090.0,0.00114256]
["bitfinex","BTCUSD",1750182120414,1.38873839,104100.0,104090.0,0.00114256]
["bitfinex","BTCUSD",1750182120648,1.38873839,104100.0,104090.0,0.00118256]
["bitfinex","BTCUSD",1750182120880,0.2113752,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1750182121142,1.33534252,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1750182121390,1.36614252,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1750182121849,1.37286566,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1750182122063,1.36614252,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1750182122583,0.30761696,104080.0,104070.0,0.06224]
["bitfinex","BTCUSD",1750182122800,0.82061265,104080.0,104070.0,0.06224]
["bitfinex","BTCUSD",1750182123021,1.06866543,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1750182123238,1.26660543,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1750182123455,1.26660543,104080.0,104070.0,0.00304]
["bitfinex","BTCUSD",1750182123709,1.23550543,104080.0,104070.0,0.00304]
["bitfinex","BTCUSD",1750182123986,0.82061265,104080.0,104070.0,0.00304]
["bitfinex","BTCUSD",1750182124204,1.19261265,104080.0,104070.0,0.00304]
["bitfinex","BTCUSD",1750182124433,1.16061265,104080.0,104070.0,0.00304]
["bitfinex","BTCUSD",1750182124663,0.19215987,104080.0,104070.0,0.26782707]
["bitfinex","BTCUSD",1750182124889,0.21137566,104080.0,104070.0,0.26782707]
["bitfinex","BTCUSD",1750182125108,0.06573533,104080.0,104070.0,0.29665243]
["bitfinex","BTCUSD",1750182125326,0.07534258,104080.0,104070.0,0.29765243]
["bitfinex","BTCUSD",1750182125549,0.26750245,104080.0,104070.0,0.29765234]
["bitfinex","BTCUSD",1750182125764,0.68239634,104080.0,104070.0,0.06704]
["bitfinex","BTCUSD",1750182125982,1.02239634,104080.0,104070.0,0.06704]
["bitfinex","BTCUSD",1750182126194,1.02239634,104080.0,104070.0,0.26882725]
["bitfinex","BTCUSD",1750182126629,1.02239634,104080.0,104070.0,0.26882716]
["bitfinex","BTCUSD",1750182126863,1.00318064,104080.0,104070.0,0.25921834]
["bitfinex","BTCUSD",1750182127078,1.00318064,104080.0,104070.0,0.26882716]
["bitfinex","BTCUSD",1750182127299,1.00318064,104080.0,104070.0,0.2784358]
["bitfinex","BTCUSD",1750182127521,1.00318064,104080.0,104070.0,0.26882716]
["bitfinex","BTCUSD",1750182127767,1.04752556,104080.0,104070.0,0.06704]
["bitfinex","BTCUSD",1750182127971,1.00318064,104080.0,104070.0,0.03434]
["bitfinex","BTCUSD",1750182128215,1.00318064,104080.0,104070.0,0.06714]
["bitfinex","BTCUSD",1750182129311,1.00318064,104080.0,104070.0,0.0647]
["bitfinex","BTCUSD",1750182129956,0.95666064,104080.0,104070.0,0.26648725]
["bitfinex","BTCUSD",1750182130174,0.95666064,104080.0,104070.0,0.32581205]
["bitfinex","BTCUSD",1750182130388,0.26750282,104080.0,104070.0,0.33542059]
["bitfinex","BTCUSD",1750182130630,0.6823956,104080.0,104070.0,0.32581205]
["bitfinex","BTCUSD",1750182130843,0.66318045,104080.0,104070.0,0.11441598]
["bitfinex","BTCUSD",1750182131051,0.69204245,104080.0,104070.0,0.11441598]
["bitfinex","BTCUSD",1750182131260,0.69204245,104080.0,104070.0,0.0647]
["bitfinex","BTCUSD",1750182131686,0.69204245,104080.0,104070.0,0.25687834]
["bitfinex","BTCUSD",1750182131929,0.69204245,104080.0,104070.0,0.26648725]
["bitfinex","BTCUSD",1750182132140,0.69204245,104080.0,104070.0,0.0647]
["bitfinex","BTCUSD",1750182134089,0.69204245,104080.0,104070.0,0.26648707]
["bitfinex","BTCUSD",1750182134536,0.69204245,104080.0,104070.0,0.0647]
["bitfinex","BTCUSD",1750182134751,0.69204245,104080.0,104070.0,0.0016]
["bitfinex","BTCUSD",1750182135859,0.85876245,104080.0,104070.0,0.26738716]
["bitfinex","BTCUSD",1750182136299,0.03846953,104080.0,104070.0,0.33641042]
["bitfinex","BTCUSD",1750182136524,0.30597235,104080.0,104070.0,0.33641052]
["bitfinex","BTCUSD",1750182136756,0.70165035,104080.0,104070.0,0.30758433]
["bitfinex","BTCUSD",1750182136969,0.64552264,104080.0,104070.0,0.0656]
["bitfinex","BTCUSD",1750182137161,0.69204264,104080.0,104070.0,0.26738725]
["bitfinex","BTCUSD",1750182137629,0.68243465,104080.0,104070.0,0.07520891]
["bitfinex","BTCUSD",1750182137846,0.68243465,104080.0,104070.0,0.0656]
["bitfinex","BTCUSD",1750182138061,0.68243465,104080.0,104070.0,0.25777834]
["bitfinex","BTCUSD",1750182138495,0.68243465,104080.0,104070.0,0.26738725]
["bitfinex","BTCUSD",1750182138709,0.68243465,104080.0,104070.0,0.25777834]
["bitfinex","BTCUSD",1750182138936,0.68243465,104080.0,104070.0,0.0656]
["bitfinex","BTCUSD",1750182139816,0.68243465,104080.0,104070.0,0.0347]
["bitfinex","BTCUSD",1750182141373,1.56396919,104080.0,104070.0,0.0016]
["bitfinex","BTCUSD",1750182141594,1.61000906,104080.0,104070.0,0.0016]
["bitfinex","BTCUSD",1750182141815,1.60101485,104080.0,104070.0,0.0016]
["bitfinex","BTCUSD",1750182142508,1.6155557,104080.0,104070.0,0.0006]
["bitfinex","BTCUSD",1750182142730,0.20178707,104070.0,104060.0,4e-05]
["bitfinex","BTCUSD",1750182142946,1.22630625,104070.0,104060.0,4e-05]
["bitfinex","BTCUSD",1750182143593,1.22630913,104070.0,104060.0,4e-05]
["bitfinex","BTCUSD",1750182143810,1.05966913,104070.0,104060.0,4e-05]
["bitfinex","BTCUSD",1750182144044,1.27282913,104070.0,104060.0,0.06314]
["bitfinex","BTCUSD",1750182144472,0.85793635,104070.0,104060.0,0.06314]
["bitfinex","BTCUSD",1750182144694,1.27282913,104070.0,104060.0,0.06314]
["bitfinex","BTCUSD",1750182144917,1.27282913,104070.0,104060.0,0.03304]
["bitfinex","BTCUSD",1750182144918,1.07104206,104070.0,104060.0,0.03304]
["bitfinex","BTCUSD",1750182145139,1.27282913,104070.0,104060.0,0.03304]
["bitfinex","BTCUSD",1750182146698,0.96342737,104070.0,104060.0,0.071748]
["bitfinex","BTCUSD",1750182146917,1.17654737,104070.0,104060.0,0.06514]
["bitfinex","BTCUSD",1750182147374,0.28676003,104080.0,104070.0,0.0634]
["bitfinex","BTCUSD",1750182147590,1.06086833,104080.0,104070.0,0.26518725]
["bitfinex","BTCUSD",1750182147803,1.0512608,104080.0,104070.0,0.33302978]
["bitfinex","BTCUSD",1750182148241,1.04165318,104080.0,104070.0,0.32342124]
["bitfinex","BTCUSD",1750182148468,1.03204528,104080.0,104070.0,0.27479607]
["bitfinex","BTCUSD",1750182148688,1.02243729,104080.0,104070.0,0.27479607]
["bitfinex","BTCUSD",1750182149350,0.97591729,104080.0,104070.0,0.26518725]
["bitfinex","BTCUSD",1750182149578,0.97591729,104080.0,104070.0,0.27479607]
["bitfinex","BTCUSD",1750182149829,1.02243729,104080.0,104070.0,0.27479607]
["bitfinex","BTCUSD",1750182150045,1.02243729,104080.0,104070.0,0.0634]
["bitfinex","BTCUSD",1750182150693,0.97591729,104080.0,104070.0,0.28306384]
["bitfinex","BTCUSD",1750182150914,0.97591729,104080.0,104070.0,0.26518707]
["bitfinex","BTCUSD",1750182151173,1.02243729,104080.0,104070.0,0.26518707]
["bitfinex","BTCUSD",1750182151397,0.97591729,104080.0,104070.0,0.26518725]
["bitfinex","BTCUSD",1750182151622,0.97591729,104080.0,104070.0,0.29401325]
["bitfinex","BTCUSD",1750182151811,1.02243729,104080.0,104070.0,0.27479607]
["bitfinex","BTCUSD",1750182152021,1.02243729,104080.0,104070.0,0.26518725]
["bitfinex","BTCUSD",1750182152943,1.02243729,104080.0,104070.0,0.25557834]
["bitfinex","BTCUSD",1750182153161,1.02243729,104080.0,104070.0,0.0634]
["bitfinex","BTCUSD",1750182153375,1.02243729,104080.0,104070.0,0.25557834]
["bitfinex","BTCUSD",1750182153622,0.97591729,104080.0,104070.0,0.26518716]
["bitfinex","BTCUSD",1750182153852,0.97591729,104080.0,104070.0,0.25557834]
["bitfinex","BTCUSD",1750182154051,1.02243729,104080.0,104070.0,0.26518707]
["bitfinex","BTCUSD",1750182154313,1.02243729,104080.0,104070.0,0.27479561]
["bitfinex","BTCUSD",1750182154549,0.99513281,104080.0,104070.0,0.35929359]
["bitfinex","BTCUSD",1750182154775,1.0047408,104080.0,104070.0,0.35929359]
["bitfinex","BTCUSD",1750182155029,1.0512608,104080.0,104070.0,0.26518707]
["bitfinex","BTCUSD",1750182155512,1.0512608,104080.0,104070.0,0.27479561]
["bitfinex","BTCUSD",1750182155739,1.04165318,104080.0,104070.0,0.26518707]
["bitfinex","BTCUSD",1750182156208,1.03204528,104080.0,104070.0,0.0634]
["bitfinex","BTCUSD",1750182156919,1.03204528,104080.0,104060.0,0.28466557]
["bitfinex","BTCUSD",1750182156920,0.21139542,104070.0,104060.0,0.28466557]
["bitfinex","BTCUSD",1750182157179,0.68477113,104070.0,104060.0,0.29427486]
["bitfinex","BTCUSD",1750182157402,0.69437986,104070.0,104060.0,0.29427486]
["bitfinex","BTCUSD",1750182157616,0.89616702,104070.0,104060.0,0.29427486]
["bitfinex","BTCUSD",1750182157826,0.92503002,104070.0,104060.0,0.29427486]
["bitfinex","BTCUSD",1750182158046,0.73285131,104070.0,104060.0,0.31356755]
["bitfinex","BTCUSD",1750182158256,0.37124833,104070.0,104060.0,0.31756755]
["bitfinex","BTCUSD",1750182158493,0.38085669,104070.0,104060.0,0.31756755]
["bitfinex","BTCUSD",1750182158941,0.04807953,104070.0,104060.0,0.31756755]
["bitfinex","BTCUSD",1750182159642,0.03847117,104070.0,104060.0,0.31756755]
["bitfinex","BTCUSD",1750182159870,0.04807953,104070.0,104060.0,0.31756755]
["bitfinex","BTCUSD",1750182160316,0.04807962,104070.0,104060.0,0.31756755]
["bitfinex","BTCUSD",1750182160784,0.46389099,104070.0,104060.0,0.31756755]
["bitfinex","BTCUSD",1750182161023,0.44463663,104070.0,104060.0,0.31756755]
["bitfinex","BTCUSD",1750182161266,0.45424536,104070.0,104060.0,0.31756755]
["bitfinex","BTCUSD",1750182162412,0.65603261,104070.0,104060.0,0.31756773]
["bitfinex","BTCUSD",1750182162717,0.64642444,104070.0,104060.0,0.31756773]
["bitfinex","BTCUSD",1750182162934,0.64642444,104070.0,104060.0,0.30795826]
["bitfinex","BTCUSD",1750182163174,0.63681553,104070.0,104060.0,0.31756745]
["bitfinex","BTCUSD",1750182163400,0.44463719,104070.0,104060.0,0.31756745]
["bitfinex","BTCUSD",1750182163625,0.43502846,104070.0,104060.0,0.31756745]
["bitfinex","BTCUSD",1750182163846,0.44463719,104070.0,104060.0,0.31756745]
["bitfinex","BTCUSD",1750182164086,0.49095719,104070.0,104060.0,0.31756745]
["bitfinex","BTCUSD",1750182164533,0.44463719,104070.0,104060.0,0.31756745]
["bitfinex","BTCUSD",1750182165222,0.63681553,104070.0,104060.0,0.31756745]
["bitfinex","BTCUSD",1750182165481,0.44463719,104070.0,104060.0,0.31756745]
["bitfinex","BTCUSD",1750182165718,0.44463719,104070.0,104060.0,0.31656745]
["bitfinex","BTCUSD",1750182165999,0.64642444,104070.0,104060.0,0.30665826]
["bitfinex","BTCUSD",1750182166285,0.44463719,104070.0,104060.0,0.32587673]
["bitfinex","BTCUSD",1750182166777,0.45424601,104070.0,104060.0,0.32587673]
["bitfinex","BTCUSD",1750182167019,1.04236976,104080.0,104070.0,0.27419589]
["bitfinex","BTCUSD",1750182167267,1.04236976,104080.0,104070.0,0.32399944]
["bitfinex","BTCUSD",1750182167268,1.05197775,104080.0,104070.0,0.32399944]
["bitfinex","BTCUSD",1750182167490,1.05197775,104080.0,104070.0,0.31439071]
["bitfinex","BTCUSD",1750182167717,1.04237013,104080.0,104070.0,0.11260346]
["bitfinex","BTCUSD",1750182167954,1.04237013,104080.0,104070.0,0.31439071]
["bitfinex","BTCUSD",1750182168418,1.04237013,104080.0,104070.0,0.32399953]
["bitfinex","BTCUSD",1750182168634,1.04237013,104080.0,104070.0,0.31439071]
["bitfinex","BTCUSD",1750182168852,1.03276223,104080.0,104070.0,0.11260346]
["bitfinex","BTCUSD",1750182169325,1.03276223,104080.0,104070.0,0.0628]
["bitfinex","BTCUSD",1750182169787,1.03276223,104080.0,104070.0,0.25497834]
["bitfinex","BTCUSD",1750182170027,1.03276223,104080.0,104070.0,0.0628]
["bitfinex","BTCUSD",1750182171640,0.98644223,104080.0,104070.0,0.0628]
["bitfinex","BTCUSD",1750182171866,1.03276223,104080.0,104070.0,0.0628]
["bitfinex","BTCUSD",1750182172109,1.03276223,104080.0,104070.0,0.25497834]
["bitfinex","BTCUSD",1750182172335,1.03276223,104080.0,104070.0,0.0628]
["bitfinex","BTCUSD",1750182172560,1.03276223,104080.0,104060.0,0.46907779]
["bitfinex","BTCUSD",1750182172561,0.20178716,104070.0,104060.0,0.46907779]
["bitfinex","BTCUSD",1750182172774,0.61759853,104070.0,104060.0,0.4497851]
["bitfinex","BTCUSD",1750182173209,0.62720744,104070.0,104060.0,0.2834651]
["bitfinex","BTCUSD",1750182173425,0.62720744,104070.0,104060.0,0.4497451]
["bitfinex","BTCUSD",1750182173635,0.44463774,104070.0,104060.0,0.45935429]
["bitfinex","BTCUSD",1750182173843,0.43502855,104070.0,104060.0,0.45935429]
["bitfinex","BTCUSD",1750182174057,0.43502818,104070.0,104060.0,0.29507429]
["bitfinex","BTCUSD",1750182174319,0.43502818,104070.0,104060.0,0.46135429]
["bitfinex","BTCUSD",1750182174532,0.01921663,104070.0,104060.0,0.51494374]
["bitfinex","BTCUSD",1750182174814,0.42541964,104070.0,104060.0,0.51494374]
["bitfinex","BTCUSD",1750182175033,0.45428153,104080.0,104070.0,0.28520397]
["bitfinex","BTCUSD",1750182175242,0.00960716,104080.0,104070.0,0.28520397]
["bitfinex","BTCUSD",1750182175473,0.46735471,104090.0,104080.0,0.28518254]
["bitfinex","BTCUSD",1750182175688,0.18332278,104090.0,104080.0,0.28518254]
["bitfinex","BTCUSD",1750182175896,0.17367453,104090.0,104080.0,0.45142254]
["bitfinex","BTCUSD",1750182176116,0.18328113,104090.0,104080.0,0.45142254]
["bitfinex","BTCUSD",1750182176320,0.5990925,104090.0,104080.0,0.45142254]
["bitfinex","BTCUSD",1750182176856,0.56237938,104090.0,104080.0,0.45142254]
["bitfinex","BTCUSD",1750182177483,0.76412786,104090.0,104080.0,0.43220767]
["bitfinex","BTCUSD",1750182177694,0.76412786,104090.0,104080.0,0.28518264]
["bitfinex","BTCUSD",1750182177904,0.76412786,104090.0,104080.0,0.28618264]
["bitfinex","BTCUSD",1750182178173,0.74491511,104090.0,104080.0,0.25835987]
["bitfinex","BTCUSD",1750182178425,0.74491511,104090.0,104080.0,0.26796786]
["bitfinex","BTCUSD",1750182178671,0.73530851,104090.0,104080.0,0.27757557]
["bitfinex","BTCUSD",1750182178899,0.65212974,104090.0,104080.0,0.27757557]
["bitfinex","BTCUSD",1750182179333,0.65212974,104090.0,104080.0,0.28718319]
["bitfinex","BTCUSD",1750182179545,0.51591483,104090.0,104080.0,0.29679053]
["bitfinex","BTCUSD",1750182179751,0.70805624,104090.0,104080.0,0.29679063]
["bitfinex","BTCUSD",1750182179987,0.71766331,104090.0,104080.0,0.29679063]
["bitfinex","BTCUSD",1750182180468,0.71766331,104090.0,104080.0,0.26796786]
["bitfinex","BTCUSD",1750182180678,0.70805671,104090.0,104080.0,0.28718337]
["bitfinex","BTCUSD",1750182181100,0.70805671,104090.0,104080.0,0.28718338]
["bitfinex","BTCUSD",1750182181315,0.70805671,104090.0,104080.0,0.29679091]
["bitfinex","BTCUSD",1750182181526,0.70805671,104090.0,104080.0,0.30639835]
["bitfinex","BTCUSD",1750182181811,0.70805671,104090.0,104080.0,0.29679091]
["bitfinex","BTCUSD",1750182182267,0.69844983,104090.0,104080.0,0.27757576]
["bitfinex","BTCUSD",1750182182521,0.69844983,104090.0,104080.0,0.29679118]
["bitfinex","BTCUSD",1750182183169,0.50630842,104090.0,104080.0,0.30639816]
["bitfinex","BTCUSD",1750182183378,0.69844983,104090.0,104080.0,0.27757529]
["bitfinex","BTCUSD",1750182183592,0.69844983,104090.0,104080.0,0.28718273]
["bitfinex","BTCUSD",1750182183826,0.49670108,104090.0,104080.0,0.26796767]
["bitfinex","BTCUSD",1750182184042,0.71766277,104090.0,104080.0,0.07580799]
["bitfinex","BTCUSD",1750182184250,0.71766277,104090.0,104080.0,0.27757576]
["bitfinex","BTCUSD",1750182184486,0.70805635,104090.0,104080.0,0.25835987]
["bitfinex","BTCUSD",1750182184710,0.69844965,104090.0,104080.0,0.0662]
["bitfinex","BTCUSD",1750182185165,0.65212965,104090.0,104080.0,0.0662]
["bitfinex","BTCUSD",1750182185387,0.65212965,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1750182185388,1.40388225,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1750182185599,1.45212812,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1750182186260,1.11949552,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1750182186477,1.11949552,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1750182186899,0.21139478,104070.0,104060.0,0.44860399]
["bitfinex","BTCUSD",1750182187107,0.37106641,104070.0,104060.0,0.53380853]
["bitfinex","BTCUSD",1750182187320,0.57285357,104070.0,104060.0,0.45821318]
["bitfinex","BTCUSD",1750182187743,0.56324604,104070.0,104060.0,0.28252399]
["bitfinex","BTCUSD",1750182187962,0.86705245,104070.0,104060.0,0.0615]
["bitfinex","BTCUSD",1750182188181,0.86705245,104070.0,104060.0,0.2536968]
["bitfinex","BTCUSD",1750182188399,0.91313245,104070.0,104060.0,0.26330645]
["bitfinex","BTCUSD",1750182188618,0.90352354,104070.0,104060.0,0.0615]
["bitfinex","BTCUSD",1750182188833,0.90352354,104070.0,104060.0,0.0665]
["bitfinex","BTCUSD",1750182189049,0.57089094,104070.0,104060.0,0.26830664]
["bitfinex","BTCUSD",1750182189259,0.57089094,104070.0,104060.0,0.2586968]
["bitfinex","BTCUSD",1750182189488,0.57089094,104070.0,104060.0,0.0665]
["bitfinex","BTCUSD",1750182189748,0.90352354,104070.0,104060.0,0.0665]
["bitfinex","BTCUSD",1750182189965,0.90352354,104070.0,104060.0,0.0351]
["bitfinex","BTCUSD",1750182190219,1.24352354,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1750182190433,1.27662354,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1750182190638,1.30672354,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1750182191921,1.31347331,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1750182192140,1.30672354,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1750182192359,1.31347323,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1750182192576,1.30672354,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1750182192793,1.47272354,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1750182193009,1.57570992,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1750182193223,1.57571035,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1750182193880,1.57571035,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1750182194106,1.60458035,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1750182194323,0.60690645,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750182194561,0.93953905,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750182195709,0.93953905,104060.0,104050.0,0.00051503]
["bitfinex","BTCUSD",1750182195710,1.03678081,104060.0,104050.0,0.00051503]
["bitfinex","BTCUSD",1750182195957,0.21145665,104040.0,104030.0,0.0613]
["bitfinex","BTCUSD",1750182196189,0.92280185,104040.0,104030.0,0.0301]
["bitfinex","BTCUSD",1750182196915,0.92280185,104040.0,104020.0,0.0645]
["bitfinex","BTCUSD",1750182196916,0.20186484,104030.0,104020.0,0.0645]
["bitfinex","BTCUSD",1750182197215,0.20189978,104020.0,104010.0,0.0627]
["bitfinex","BTCUSD",1750182197455,0.53453238,104020.0,104010.0,0.0627]
["bitfinex","BTCUSD",1750182197721,0.86716498,104020.0,104010.0,0.0321]
["bitfinex","BTCUSD",1750182197966,0.1922892,104010.0,104000.0,0.0635013]
["bitfinex","BTCUSD",1750182198189,0.91324867,104010.0,104000.0,0.0635013]
["bitfinex","BTCUSD",1750182198624,0.91324867,104010.0,104000.0,0.06364347]
["bitfinex","BTCUSD",1750182199094,0.66439667,104010.0,104000.0,0.03304347]
["bitfinex","BTCUSD",1750182199310,0.83031667,104010.0,104000.0,0.03304347]
["bitfinex","BTCUSD",1750182200650,0.83031667,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182200867,0.61931667,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182201083,0.83131667,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182201295,0.61931667,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182201508,0.83131667,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182201738,0.41490347,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182201958,0.83131667,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182202413,1.29845843,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182202624,1.33005843,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182203334,1.11805843,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182203580,1.33001843,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182203820,1.32901843,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182204056,1.54801248,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182204292,1.91697248,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182204497,1.90997248,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182205218,1.74409248,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182205436,2.06197248,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182205690,2.06297248,104010.0,104000.0,0.00034347]
["bitfinex","BTCUSD",1750182205902,1.60399013,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750182206119,1.21003189,104000.0,103990.0,0.01621389]
["bitfinex","BTCUSD",1750182206790,0.62803202,103960.0,103950.0,0.27709988]
["bitfinex","BTCUSD",1750182207004,0.83033359,103960.0,103950.0,0.00018246]
["bitfinex","BTCUSD",1750182207257,0.83033359,103960.0,103950.0,0.03288246]
["bitfinex","BTCUSD",1750182207735,0.83033359,103960.0,103950.0,0.00018246]
["bitfinex","BTCUSD",1750182207736,0.83037359,103960.0,103950.0,0.00018246]
["bitfinex","BTCUSD",1750182207978,1.71392855,103960.0,103950.0,0.00018246]
["bitfinex","BTCUSD",1750182208216,1.44479244,103960.0,103950.0,0.00418246]
["bitfinex","BTCUSD",1750182208456,1.65679244,103960.0,103950.0,0.00018246]
["bitfinex","BTCUSD",1750182208693,1.46144984,103960.0,103950.0,0.00018246]
["bitfinex","BTCUSD",1750182208931,1.58491069,103960.0,103950.0,0.00218246]
["bitfinex","BTCUSD",1750182209172,1.75075069,103960.0,103950.0,0.00218246]
["bitfinex","BTCUSD",1750182209676,1.75075069,103960.0,103950.0,0.00518246]
["bitfinex","BTCUSD",1750182209929,1.75075069,103960.0,103950.0,0.00218246]
["bitfinex","BTCUSD",1750182210137,1.53879069,103960.0,103950.0,0.00018246]
["bitfinex","BTCUSD",1750182210355,1.75079069,103960.0,103950.0,0.00218246]
["bitfinex","BTCUSD",1750182210654,1.53879069,103960.0,103950.0,0.00218246]
["bitfinex","BTCUSD",1750182211107,1.50849069,103960.0,103950.0,0.00118246]
["bitfinex","BTCUSD",1750182211355,1.27153749,103960.0,103950.0,0.00118246]
["bitfinex","BTCUSD",1750182211576,1.27253749,103960.0,103950.0,0.00118246]
["bitfinex","BTCUSD",1750182212043,1.68895069,103960.0,103950.0,0.00118246]
["bitfinex","BTCUSD",1750182212314,1.72165069,103960.0,103950.0,0.00018246]
["bitfinex","BTCUSD",1750182212572,1.72265069,103960.0,103950.0,0.00018246]
["bitfinex","BTCUSD",1750182212788,1.78327232,103960.0,103950.0,0.00018246]
["bitfinex","BTCUSD",1750182213013,1.78227232,103960.0,103950.0,0.00018246]
["bitfinex","BTCUSD",1750182213465,1.78227232,103960.0,103950.0,0.00118246]
["bitfinex","BTCUSD",1750182213723,1.78227232,103960.0,103950.0,0.00018246]
["bitfinex","BTCUSD",1750182213928,1.78327232,103960.0,103950.0,0.00018246]
["bitfinex","BTCUSD",1750182214605,1.93327232,103960.0,103950.0,0.00018246]
["bitfinex","BTCUSD",1750182215500,1.93327232,103960.0,103940.0,0.0001]
["bitfinex","BTCUSD",1750182215501,0.24696086,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1750182215716,0.95781582,103950.0,103940.0,0.00024259]
["bitfinex","BTCUSD",1750182216409,0.79201582,103950.0,103940.0,0.00024259]
["bitfinex","BTCUSD",1750182216631,0.75961582,103950.0,103940.0,0.00024259]
["bitfinex","BTCUSD",1750182216843,0.31280262,103950.0,103940.0,0.00024259]
["bitfinex","BTCUSD",1750182217068,0.94085582,103950.0,103940.0,0.00124259]
["bitfinex","BTCUSD",1750182217286,0.94089582,103950.0,103940.0,0.00124259]
["bitfinex","BTCUSD",1750182217743,0.52448262,103950.0,103940.0,0.00124259]
["bitfinex","BTCUSD",1750182217963,0.94089582,103950.0,103940.0,0.00124259]
["bitfinex","BTCUSD",1750182218621,0.72921582,103950.0,103940.0,0.00124259]
["bitfinex","BTCUSD",1750182218839,0.29826177,103950.0,103940.0,0.00124259]
["bitfinex","BTCUSD",1750182219060,0.29826177,103950.0,103940.0,0.03144259]
["bitfinex","BTCUSD",1750182219286,0.63826177,103950.0,103940.0,0.26618204]
["bitfinex","BTCUSD",1750182219539,0.22125974,103950.0,103940.0,0.25656129]
["bitfinex","BTCUSD",1750182219773,0.55163937,103950.0,103940.0,0.32359254]
["bitfinex","BTCUSD",1750182220057,0.03847779,103950.0,103940.0,0.28542288]
["bitfinex","BTCUSD",1750182220274,0.37847779,103950.0,103940.0,0.28542288]
["bitfinex","BTCUSD",1750182220489,1.02355275,103950.0,103940.0,0.26618222]
["bitfinex","BTCUSD",1750182220730,1.01393321,103950.0,103940.0,0.06414259]
["bitfinex","BTCUSD",1750182221405,1.01393321,103950.0,103940.0,0.26618213]
["bitfinex","BTCUSD",1750182221632,1.01393321,103950.0,103940.0,0.27580269]
["bitfinex","BTCUSD",1750182221854,1.01393321,103950.0,103940.0,0.25656129]
["bitfinex","BTCUSD",1750182222074,1.01393321,103950.0,103940.0,0.06414259]
["bitfinex","BTCUSD",1750182222284,1.00431339,103950.0,103940.0,0.06414259]
["bitfinex","BTCUSD",1750182222508,1.00431339,103950.0,103940.0,0.25656129]
["bitfinex","BTCUSD",1750182222722,1.00431339,103950.0,103940.0,0.07301085]
["bitfinex","BTCUSD",1750182222908,1.00431339,103950.0,103940.0,0.27505039]
["bitfinex","BTCUSD",1750182223115,0.99469339,103950.0,103940.0,0.26542955]
["bitfinex","BTCUSD",1750182223326,0.99469339,103950.0,103940.0,0.07301085]
["bitfinex","BTCUSD",1750182223538,0.99469339,103950.0,103940.0,0.06414259]
["bitfinex","BTCUSD",1750182223985,0.99469339,103950.0,103940.0,0.07301624]
["bitfinex","BTCUSD",1750182224198,1.09093515,103950.0,103940.0,0.06414259]
["bitfinex","BTCUSD",1750182224407,1.09093515,103950.0,103940.0,0.03144259]
["bitfinex","BTCUSD",1750182225291,1.09093515,103950.0,103940.0,0.0731361]
["bitfinex","BTCUSD",1750182225498,1.09093515,103950.0,103940.0,0.06424259]
["bitfinex","BTCUSD",1750182225710,1.58113515,103950.0,103940.0,0.07313652]
["bitfinex","BTCUSD",1750182226402,1.58113515,103950.0,103940.0,0.07313733]
["bitfinex","BTCUSD",1750182226622,1.58113515,103950.0,103940.0,0.07314075]
["bitfinex","BTCUSD",1750182226829,1.58113515,103950.0,103940.0,0.04034075]
["bitfinex","BTCUSD",1750182227469,1.58113515,103950.0,103940.0,0.07084075]
["bitfinex","BTCUSD",1750182227753,1.58113515,103950.0,103940.0,0.07084066]
["bitfinex","BTCUSD",1750182227974,1.74685515,103950.0,103940.0,0.07084066]
["bitfinex","BTCUSD",1750182230913,1.19525515,103950.0,103940.0,0.07084066]
["bitfinex","BTCUSD",1750182231125,1.40681515,103950.0,103940.0,0.07085633]
["bitfinex","BTCUSD",1750182231333,1.31057339,103950.0,103940.0,0.07085633]
["bitfinex","BTCUSD",1750182232182,0.89416019,103950.0,103940.0,0.07085633]
["bitfinex","BTCUSD",1750182232386,1.31057339,103950.0,103940.0,0.07085633]
["bitfinex","BTCUSD",1750182233776,1.31057339,103950.0,103940.0,0.06194259]
["bitfinex","BTCUSD",1750182234155,1.3173242,103950.0,103940.0,0.06194259]
["bitfinex","BTCUSD",1750182235038,0.900911,103950.0,103940.0,0.06194259]
["bitfinex","BTCUSD",1750182235222,1.3173242,103950.0,103940.0,0.06194259]
["bitfinex","BTCUSD",1750182235506,0.49981973,103950.0,103940.0,0.27360287]
["bitfinex","BTCUSD",1750182235718,0.01923843,103950.0,103940.0,0.28322223]
["bitfinex","BTCUSD",1750182235939,0.00961917,103950.0,103940.0,0.28292223]
["bitfinex","BTCUSD",1750182236146,0.00675006,103960.0,103950.0,0.28165937]
["bitfinex","BTCUSD",1750182236313,0.00675006,103960.0,103950.0,0.29127873]
["bitfinex","BTCUSD",1750182236314,0.05211376,103960.0,103950.0,0.29127873]
["bitfinex","BTCUSD",1750182236526,0.25411452,103960.0,103950.0,0.28165937]
["bitfinex","BTCUSD",1750182236748,0.03847466,103960.0,103950.0,0.29127873]
["bitfinex","BTCUSD",1750182236969,0.03847456,103960.0,103950.0,0.29127873]
["bitfinex","BTCUSD",1750182237200,0.08435456,103960.0,103950.0,0.29127873]
["bitfinex","BTCUSD",1750182237417,0.07473567,103960.0,103950.0,0.29127873]
["bitfinex","BTCUSD",1750182237638,0.06611686,103960.0,103950.0,0.29227873]
["bitfinex","BTCUSD",1750182237874,0.001,103960.0,103950.0,0.35819874]
["bitfinex","BTCUSD",1750182238091,0.04157768,103970.0,103960.0,0.28553781]
["bitfinex","BTCUSD",1750182238092,0.08807642,103970.0,103960.0,0.28553781]
["bitfinex","BTCUSD",1750182238334,1.28034257,103980.0,103970.0,0.28551653]
["bitfinex","BTCUSD",1750182238335,0.4902,103980.0,103970.0,0.28551653]
["bitfinex","BTCUSD",1750182238577,0.028894,103990.0,103980.0,0.25664468]
["bitfinex","BTCUSD",1750182238578,0.29594807,103990.0,103980.0,0.25664468]
["bitfinex","BTCUSD",1750182238809,0.68670694,103990.0,103980.0,0.0325]
["bitfinex","BTCUSD",1750182239598,0.64082694,103990.0,103980.0,0.0325]
["bitfinex","BTCUSD",1750182239824,0.68666694,103990.0,103980.0,0.24407886]
["bitfinex","BTCUSD",1750182240047,0.68666694,103990.0,103980.0,0.28599581]
["bitfinex","BTCUSD",1750182240279,0.68666694,103990.0,103980.0,0.27637886]
["bitfinex","BTCUSD",1750182240514,0.68666694,103990.0,103980.0,0.0648]
["bitfinex","BTCUSD",1750182240747,0.67805064,103990.0,103980.0,0.0648]
["bitfinex","BTCUSD",1750182241684,0.67805064,103990.0,103980.0,0.0325]
["bitfinex","BTCUSD",1750182243266,0.67805064,103990.0,103980.0,0.23446191]
["bitfinex","BTCUSD",1750182243514,0.68764715,103990.0,103980.0,0.27637905]
["bitfinex","BTCUSD",1750182243737,0.67867749,103990.0,103980.0,0.27637905]
["bitfinex","BTCUSD",1750182244000,0.67867749,103990.0,103980.0,0.0648]
["bitfinex","BTCUSD",1750182244216,0.64245352,103990.0,103980.0,0.25714468]
["bitfinex","BTCUSD",1750182244430,0.08916906,103990.0,103980.0,0.27637868]
["bitfinex","BTCUSD",1750182244651,0.24527154,103990.0,103980.0,0.3532939]
["bitfinex","BTCUSD",1750182244876,0.28149607,103990.0,103980.0,0.37252817]
["bitfinex","BTCUSD",1750182245332,0.02023178,103990.0,103980.0,0.29561258]
["bitfinex","BTCUSD",1750182245619,0.06607178,103990.0,103980.0,0.27637895]
["bitfinex","BTCUSD",1750182245838,0.26801417,103990.0,103980.0,0.2859959]
["bitfinex","BTCUSD",1750182246054,0.26801417,103990.0,103980.0,0.29561276]
["bitfinex","BTCUSD",1750182246504,0.26801417,103990.0,103980.0,0.30522897]
["bitfinex","BTCUSD",1750182246732,0.02023113,103990.0,103980.0,0.49761949]
["bitfinex","BTCUSD",1750182247226,0.69384339,103990.0,103980.0,0.26676191]
["bitfinex","BTCUSD",1750182247462,0.68422764,103990.0,103980.0,0.27637905]
["bitfinex","BTCUSD",1750182247700,0.67461171,103990.0,103980.0,0.25714468]
["bitfinex","BTCUSD",1750182247915,0.67461171,103990.0,103980.0,0.26676191]
["bitfinex","BTCUSD",1750182248344,0.67461171,103990.0,103980.0,0.27637905]
["bitfinex","BTCUSD",1750182248992,0.66499568,103990.0,103980.0,0.26676191]
["bitfinex","BTCUSD",1750182249198,0.66499568,103990.0,103980.0,0.44181905]
["bitfinex","BTCUSD",1750182249624,0.66499568,103990.0,103980.0,0.23024]
["bitfinex","BTCUSD",1750182249836,0.66499568,103990.0,103980.0,0.43220191]
["bitfinex","BTCUSD",1750182250044,0.66499568,103990.0,103980.0,0.25714468]
["bitfinex","BTCUSD",1750182250253,0.66499568,103990.0,103980.0,0.26676191]
["bitfinex","BTCUSD",1750182250387,0.66499568,103990.0,103980.0,0.0648]
["bitfinex","BTCUSD",1750182251072,0.66499568,103990.0,103980.0,0.26676191]
["bitfinex","BTCUSD",1750182251276,0.66499568,103990.0,103980.0,0.28613533]
["bitfinex","BTCUSD",1750182251486,0.66499568,103990.0,103980.0,0.26676191]
["bitfinex","BTCUSD",1750182251694,0.66499568,103990.0,103980.0,0.25714468]
["bitfinex","BTCUSD",1750182251902,0.66499568,103990.0,103980.0,0.26676191]
["bitfinex","BTCUSD",1750182252326,0.66499568,103990.0,103980.0,0.27637886]
["bitfinex","BTCUSD",1750182252541,0.66499568,103990.0,103980.0,0.26676191]
["bitfinex","BTCUSD",1750182252757,0.66499568,103990.0,103980.0,0.28599609]
["bitfinex","BTCUSD",1750182252960,0.66499568,103990.0,103980.0,0.26676191]
["bitfinex","BTCUSD",1750182253176,0.65537938,103990.0,103980.0,0.26676191]
["bitfinex","BTCUSD",1750182253365,0.23896618,103990.0,103980.0,0.0648]
["bitfinex","BTCUSD",1750182253574,0.65537938,103990.0,103980.0,0.0648]
["bitfinex","BTCUSD",1750182254411,0.20196172,103980.0,103970.0,0.0627]
["bitfinex","BTCUSD",1750182254669,0.61837492,103980.0,103970.0,0.26468133]
["bitfinex","BTCUSD",1750182254869,0.86864742,103980.0,103970.0,0.0627]
["bitfinex","BTCUSD",1750182255133,0.86864742,103980.0,103970.0,0.0323]
["bitfinex","BTCUSD",1750182255358,0.20196172,103980.0,103970.0,0.0323]
["bitfinex","BTCUSD",1750182255562,0.86864742,103980.0,103970.0,0.0323]
["bitfinex","BTCUSD",1750182255767,0.20196172,103980.0,103970.0,0.0323]
["bitfinex","BTCUSD",1750182255942,0.86864742,103980.0,103970.0,0.0323]
["bitfinex","BTCUSD",1750182256367,0.19236318,103970.0,103960.0,0.77993937]
["bitfinex","BTCUSD",1750182256573,0.53532418,103970.0,103960.0,0.56832]
["bitfinex","BTCUSD",1750182256734,0.53532418,103970.0,103960.0,0.59538168]
["bitfinex","BTCUSD",1750182256939,0.6187088,103970.0,103960.0,0.56832]
["bitfinex","BTCUSD",1750182257549,0.6187088,103970.0,103960.0,0.403]
["bitfinex","BTCUSD",1750182257764,0.6187088,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750182257976,0.6187088,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750182258450,0.71495056,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750182258678,1.28359141,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750182258873,1.29032727,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750182259096,1.28359141,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750182259305,1.29033052,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1750182259515,1.63033052,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1750182259793,1.78033052,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1750182260321,1.78033052,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1750182260564,0.21163955,103950.0,103940.0,0.0646]
["bitfinex","BTCUSD",1750182260800,0.67400702,103950.0,103940.0,0.06474259]
["bitfinex","BTCUSD",1750182261035,0.67400702,103950.0,103940.0,0.03314259]
["bitfinex","BTCUSD",1750182261238,0.67400702,103950.0,103940.0,0.00024259]
["bitfinex","BTCUSD",1750182261659,0.67400702,103950.0,103940.0,0.00224259]
["bitfinex","BTCUSD",1750182261875,0.68659051,103950.0,103940.0,0.00224259]
["bitfinex","BTCUSD",1750182262513,0.78283227,103950.0,103940.0,0.00224259]
["bitfinex","BTCUSD",1750182262725,0.78283227,103950.0,103940.0,0.00424259]
["bitfinex","BTCUSD",1750182262726,1.15433227,103950.0,103940.0,0.00424259]
["bitfinex","BTCUSD",1750182262956,1.55391312,103950.0,103940.0,0.00424259]
["bitfinex","BTCUSD",1750182263379,1.56065206,103950.0,103940.0,0.00136259]
["bitfinex","BTCUSD",1750182263617,0.54695955,103940.0,103930.0,4e-05]
["bitfinex","BTCUSD",1750182263849,1.23482953,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182264479,1.08384708,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182264695,0.67674026,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182264943,0.66711961,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182265399,1.08384708,103940.0,103930.0,0.20257447]
["bitfinex","BTCUSD",1750182265615,1.14872839,103940.0,103930.0,0.31995174]
["bitfinex","BTCUSD",1750182265856,0.63575916,103940.0,103930.0,0.32957332]
["bitfinex","BTCUSD",1750182266060,0.36886206,103940.0,103930.0,0.29583875]
["bitfinex","BTCUSD",1750182266315,0.36886206,103940.0,103930.0,0.03181559]
["bitfinex","BTCUSD",1750182266316,1.01402776,103940.0,103930.0,0.03181559]
["bitfinex","BTCUSD",1750182267189,1.11026952,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182267618,1.11026952,103940.0,103930.0,0.00151559]
["bitfinex","BTCUSD",1750182267872,1.06462952,103940.0,103930.0,0.00351559]
["bitfinex","BTCUSD",1750182268090,1.11026952,103940.0,103930.0,0.00351559]
["bitfinex","BTCUSD",1750182268302,1.13964396,103940.0,103930.0,0.00351559]
["bitfinex","BTCUSD",1750182269158,1.30488396,103940.0,103930.0,0.00351559]
["bitfinex","BTCUSD",1750182270278,1.33788396,103940.0,103930.0,0.00151559]
["bitfinex","BTCUSD",1750182270719,1.38422481,103940.0,103930.0,0.00151559]
["bitfinex","BTCUSD",1750182270935,1.38422481,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182271994,0.96749734,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182272202,1.38622481,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182272415,1.38722481,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182272848,1.41613281,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182273654,1.76945281,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182274130,1.42945281,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182275633,1.21857281,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182275852,1.15377281,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182276064,0.98923196,103940.0,103930.0,0.03211559]
["bitfinex","BTCUSD",1750182276285,1.20011196,103940.0,103930.0,0.06331559]
["bitfinex","BTCUSD",1750182276501,0.61818449,103940.0,103930.0,0.06331559]
["bitfinex","BTCUSD",1750182276708,1.20011196,103940.0,103930.0,0.06331559]
["bitfinex","BTCUSD",1750182277133,1.19911196,103940.0,103930.0,0.06331559]
["bitfinex","BTCUSD",1750182277341,1.19911196,103940.0,103930.0,0.03211559]
["bitfinex","BTCUSD",1750182277563,1.01013281,103940.0,103930.0,0.00051559]
["bitfinex","BTCUSD",1750182278270,1.01013281,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182278488,1.04103281,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182279416,1.04303281,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182279619,1.01013281,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182279841,1.35013281,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182280070,1.35113281,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182280255,0.93440534,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182280475,1.14045281,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182280680,1.35113281,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182281538,1.35013281,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182282179,1.34813281,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182282792,0.93140534,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182283071,1.13745281,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182283313,0.24056829,103940.0,103930.0,0.2564928]
["bitfinex","BTCUSD",1750182283544,0.03848206,103940.0,103930.0,0.32352138]
["bitfinex","BTCUSD",1750182283766,0.26676057,103940.0,103930.0,0.27573596]
["bitfinex","BTCUSD",1750182283982,0.07434187,103940.0,103930.0,0.29497847]
["bitfinex","BTCUSD",1750182284205,0.2763815,103940.0,103930.0,0.28535726]
["bitfinex","BTCUSD",1750182284426,0.2763815,103940.0,103930.0,0.28535735]
["bitfinex","BTCUSD",1750182284648,0.26676103,103940.0,103930.0,0.26611447]
["bitfinex","BTCUSD",1750182284878,0.25714047,103940.0,103930.0,0.26611447]
["bitfinex","BTCUSD",1750182285079,0.00962056,103940.0,103930.0,0.28535735]
["bitfinex","BTCUSD",1750182285346,0.07434159,103940.0,103930.0,0.29497856]
["bitfinex","BTCUSD",1750182285569,0.26676029,103940.0,103930.0,0.28535735]
["bitfinex","BTCUSD",1750182285821,0.27638113,103940.0,103930.0,0.29497865]
["bitfinex","BTCUSD",1750182286032,0.07434159,103940.0,103930.0,0.29497865]
["bitfinex","BTCUSD",1750182286479,0.08396243,103940.0,103930.0,0.29497865]
["bitfinex","BTCUSD",1750182286922,0.01924084,103940.0,103930.0,0.29497865]
["bitfinex","BTCUSD",1750182287173,0.414383,103950.0,103940.0,0.28708065]
["bitfinex","BTCUSD",1750182287438,0.11286089,103950.0,103940.0,0.29670093]
["bitfinex","BTCUSD",1750182287641,0.3148809,103950.0,103940.0,0.27746028]
["bitfinex","BTCUSD",1750182287866,0.09357753,103950.0,103940.0,0.29670103]
["bitfinex","BTCUSD",1750182288309,0.27635855,103950.0,103940.0,0.28708084]
["bitfinex","BTCUSD",1750182288525,0.26673919,103950.0,103940.0,0.30070131]
["bitfinex","BTCUSD",1750182288743,0.2763591,103950.0,103940.0,0.31032168]
["bitfinex","BTCUSD",1750182289016,0.2859791,103950.0,103940.0,0.31032168]
["bitfinex","BTCUSD",1750182289241,0.69308712,103950.0,103940.0,0.28146038]
["bitfinex","BTCUSD",1750182289468,0.69308712,103950.0,103940.0,0.29108103]
["bitfinex","BTCUSD",1750182289937,0.27635965,103950.0,103940.0,0.3007015]
["bitfinex","BTCUSD",1750182290167,0.07433946,103950.0,103940.0,0.31032122]
["bitfinex","BTCUSD",1750182290391,0.06471918,103950.0,103940.0,0.31032122]
["bitfinex","BTCUSD",1750182290615,0.06471918,103950.0,103940.0,0.3867888]
["bitfinex","BTCUSD",1750182290836,0.06471918,103950.0,103940.0,0.31032122]
["bitfinex","BTCUSD",1750182290837,0.074339,103950.0,103940.0,0.31032122]
["bitfinex","BTCUSD",1750182291028,0.08395891,103950.0,103940.0,0.31032122]
["bitfinex","BTCUSD",1750182291242,0.2859791,103950.0,103940.0,0.31032122]
["bitfinex","BTCUSD",1750182291450,0.27635965,103950.0,103940.0,0.29108057]
["bitfinex","BTCUSD",1750182291661,0.2571201,103950.0,103940.0,0.28146028]
["bitfinex","BTCUSD",1750182291893,0.2571201,103950.0,103940.0,0.30070121]
["bitfinex","BTCUSD",1750182292329,0.2571201,103950.0,103940.0,0.29108084]
["bitfinex","BTCUSD",1750182292548,0.06471954,103950.0,103940.0,0.29108084]
["bitfinex","BTCUSD",1750182292742,0.07433881,103950.0,103940.0,0.30070112]
["bitfinex","BTCUSD",1750182293014,0.06471899,103950.0,103940.0,0.30070112]
["bitfinex","BTCUSD",1750182293237,0.07433854,103950.0,103940.0,0.30070112]
["bitfinex","BTCUSD",1750182293463,0.07433854,103950.0,103940.0,0.29108084]
["bitfinex","BTCUSD",1750182293464,0.28597846,103950.0,103940.0,0.29108084]
["bitfinex","BTCUSD",1750182293687,0.08395836,103950.0,103940.0,0.47540149]
["bitfinex","BTCUSD",1750182294133,0.07433854,103950.0,103940.0,0.47540149]
["bitfinex","BTCUSD",1750182294369,0.01923881,103950.0,103940.0,0.47540149]
["bitfinex","BTCUSD",1750182294599,0.9617877,103960.0,103950.0,0.26412019]
["bitfinex","BTCUSD",1750182294600,0.56429811,103960.0,103950.0,0.26412019]
["bitfinex","BTCUSD",1750182294828,0.60977811,103960.0,103950.0,0.2737401]
["bitfinex","BTCUSD",1750182295055,0.59054023,103960.0,103950.0,0.0621]
["bitfinex","BTCUSD",1750182295338,1.0072677,103960.0,103950.0,0.25450019]
["bitfinex","BTCUSD",1750182295593,1.0072677,103960.0,103950.0,0.26412019]
["bitfinex","BTCUSD",1750182295845,1.0072677,103960.0,103950.0,0.2737401]
["bitfinex","BTCUSD",1750182296103,1.0072677,103960.0,103950.0,0.26412019]
["bitfinex","BTCUSD",1750182296390,1.0072677,103960.0,103950.0,0.07172]
["bitfinex","BTCUSD",1750182296717,1.0072677,103960.0,103950.0,0.0621]
["bitfinex","BTCUSD",1750182296817,1.0072677,103960.0,103950.0,0.25450019]
["bitfinex","BTCUSD",1750182297061,1.0072677,103960.0,103950.0,0.26412019]
["bitfinex","BTCUSD",1750182297501,1.0072677,103960.0,103950.0,0.0621]
["bitfinex","BTCUSD",1750182298601,1.0072677,103960.0,103950.0,0.25450019]
["bitfinex","BTCUSD",1750182298817,1.0072677,103960.0,103950.0,0.0621]
["bitfinex","BTCUSD",1750182299038,0.92398997,103960.0,103950.0,0.0621]
["bitfinex","BTCUSD",1750182300328,0.92398997,103960.0,103950.0,0.0621]
["bitfinex","BTCUSD",1750182300576,0.92398997,103960.0,103950.0,0.26412019]
["bitfinex","BTCUSD",1750182300795,0.92398997,103960.0,103950.0,0.0621]
["bitfinex","BTCUSD",1750182301039,0.92398997,103960.0,103950.0,0.0303]
["bitfinex","BTCUSD",1750182301475,0.20202001,103950.0,103940.0,0.0634]
["bitfinex","BTCUSD",1750182301690,0.86891949,103950.0,103940.0,0.0634]
["bitfinex","BTCUSD",1750182302799,0.86891949,103950.0,103940.0,0.0674]
["bitfinex","BTCUSD",1750182303022,0.86891949,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750182303240,1.03391949,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750182303486,1.13016125,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750182303738,0.66391151,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750182303981,0.60018892,103950.0,103940.0,0.27113954]
["bitfinex","BTCUSD",1750182304216,0.08395807,103950.0,103940.0,0.29800084]
["bitfinex","BTCUSD",1750182304460,0.41740772,103950.0,103940.0,0.28638066]
["bitfinex","BTCUSD",1750182304706,0.60980911,103950.0,103940.0,0.26713954]
["bitfinex","BTCUSD",1750182304949,0.60018948,103950.0,103940.0,0.27676029]
["bitfinex","BTCUSD",1750182305205,0.59056975,103950.0,103940.0,0.0651]
["bitfinex","BTCUSD",1750182305424,0.92401949,103950.0,103940.0,0.0332]
["bitfinex","BTCUSD",1750182305665,0.92401949,103950.0,103940.0,0.0372]
["bitfinex","BTCUSD",1750182306081,0.59056975,103950.0,103940.0,0.27876047]
["bitfinex","BTCUSD",1750182306293,0.58094993,103950.0,103940.0,0.2575187]
["bitfinex","BTCUSD",1750182306776,0.58094993,103950.0,103940.0,0.0651]
["bitfinex","BTCUSD",1750182306980,0.66438071,103950.0,103940.0,0.26713954]
["bitfinex","BTCUSD",1750182307192,0.66438071,103950.0,103940.0,0.27676047]
["bitfinex","BTCUSD",1750182307413,0.54506023,103960.0,103940.0,0.38627982]
["bitfinex","BTCUSD",1750182307626,0.01923843,103950.0,103940.0,0.38627982]
["bitfinex","BTCUSD",1750182307840,0.03847761,103950.0,103940.0,0.22127982]
["bitfinex","BTCUSD",1750182308025,0.24049762,103950.0,103940.0,0.27756028]
["bitfinex","BTCUSD",1750182308293,0.03847826,103950.0,103940.0,0.46176103]
["bitfinex","BTCUSD",1750182308531,0.64775971,103950.0,103940.0,0.45014084]
["bitfinex","BTCUSD",1750182308751,0.45535943,103950.0,103940.0,0.45976112]
["bitfinex","BTCUSD",1750182308970,0.44573952,103950.0,103940.0,0.46176112]
["bitfinex","BTCUSD",1750182309210,0.038479,103950.0,103940.0,0.46176112]
["bitfinex","BTCUSD",1750182309441,0.038479,103950.0,103940.0,0.46376112]
["bitfinex","BTCUSD",1750182309442,0.01923862,103950.0,103940.0,0.46376112]
["bitfinex","BTCUSD",1750182309647,0.01923843,103950.0,103940.0,0.46376112]
["bitfinex","BTCUSD",1750182309868,0.02885788,103950.0,103940.0,0.46376112]
["bitfinex","BTCUSD",1750182310314,0.04809724,103950.0,103940.0,0.46376112]
["bitfinex","BTCUSD",1750182310558,0.03847742,103950.0,103940.0,0.46376112]
["bitfinex","BTCUSD",1750182310807,0.02885788,103950.0,103940.0,0.46376112]
["bitfinex","BTCUSD",1750182310983,0.03847751,103950.0,103940.0,0.46376112]
["bitfinex","BTCUSD",1750182311238,0.03847742,103950.0,103940.0,0.29880112]
["bitfinex","BTCUSD",1750182311456,0.00961917,103950.0,103940.0,0.46376112]
["bitfinex","BTCUSD",1750182311676,0.02885807,103950.0,103940.0,0.46376112]
["bitfinex","BTCUSD",1750182311967,0.0384777,103950.0,103940.0,0.46376112]
["bitfinex","BTCUSD",1750182312175,0.04809826,103950.0,103940.0,0.29880112]
["bitfinex","BTCUSD",1750182312401,0.04809826,103950.0,103940.0,0.46376112]
["bitfinex","BTCUSD",1750182312658,0.03847835,103950.0,103940.0,0.46376112]
["bitfinex","BTCUSD",1750182312887,0.03847826,103950.0,103940.0,0.29880112]
["bitfinex","BTCUSD",1750182313106,0.65737879,103950.0,103940.0,0.26993963]
["bitfinex","BTCUSD",1750182313330,0.45535924,103950.0,103940.0,0.29880093]
["bitfinex","BTCUSD",1750182313556,0.22125937,103950.0,103940.0,0.27956028]
["bitfinex","BTCUSD",1750182313771,0.63813989,103950.0,103940.0,0.28918084]
["bitfinex","BTCUSD",1750182313984,0.22125937,103950.0,103940.0,0.28918084]
["bitfinex","BTCUSD",1750182314202,0.63813989,103950.0,103940.0,0.27956028]
["bitfinex","BTCUSD",1750182314427,0.43365829,103950.0,103940.0,0.28918084]
["bitfinex","BTCUSD",1750182314647,0.44327765,103950.0,103940.0,0.36351445]
["bitfinex","BTCUSD",1750182314870,0.04813818,103950.0,103940.0,0.36351445]
["bitfinex","BTCUSD",1750182315092,0.0481379,103950.0,103940.0,0.36351445]
["bitfinex","BTCUSD",1750182315312,0.05775763,103950.0,103940.0,0.36351445]
["bitfinex","BTCUSD",1750182315532,0.05775753,103950.0,103940.0,0.36351445]
["bitfinex","BTCUSD",1750182315855,0.0481379,103950.0,103940.0,0.36351445]
["bitfinex","BTCUSD",1750182315958,0.07421621,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750182316203,0.07421621,103960.0,103950.0,0.28455909]
["bitfinex","BTCUSD",1750182316437,0.07421621,103960.0,103950.0,0.27493973]
["bitfinex","BTCUSD",1750182316693,0.0838352,103960.0,103950.0,0.28455918]
["bitfinex","BTCUSD",1750182316942,0.30511388,103960.0,103950.0,0.28455918]
["bitfinex","BTCUSD",1750182317160,0.31473296,103960.0,103950.0,0.28455918]
["bitfinex","BTCUSD",1750182317401,0.09345428,103960.0,103950.0,0.28455918]
["bitfinex","BTCUSD",1750182317637,0.09345428,103960.0,103950.0,0.28459927]
["bitfinex","BTCUSD",1750182317638,0.27621744,103960.0,103950.0,0.28459927]
["bitfinex","BTCUSD",1750182317862,0.27621744,103960.0,103950.0,0.29421872]
["bitfinex","BTCUSD",1750182318077,0.25697975,103960.0,103950.0,0.2653601]
["bitfinex","BTCUSD",1750182318530,0.25697975,103960.0,103950.0,0.06334]
["bitfinex","BTCUSD",1750182318751,0.6546222,103960.0,103950.0,0.06334]
["bitfinex","BTCUSD",1750182318980,0.6546222,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182318981,1.57820852,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182319892,1.59274937,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182320127,0.75898833,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182320344,1.17686885,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182320770,1.59574937,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182322528,0.76198833,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182322731,1.59574937,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182323857,1.17886489,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182324286,1.59574541,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182325174,1.6340222,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182325614,1.59574541,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182325831,1.6340222,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182327888,0.65292437,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182328110,1.31234489,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182328329,1.72922541,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182328544,1.76152541,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182329214,1.72922541,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182329659,1.31234489,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182329887,1.72922541,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182330308,1.51898541,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182330534,1.72922541,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182330755,1.75972541,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182332124,1.79799582,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182332338,0.64308129,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182332555,0.90416305,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182332995,0.94952305,103940.0,103930.0,0.03095559]
["bitfinex","BTCUSD",1750182333229,0.97843005,103940.0,103930.0,0.06395559]
["bitfinex","BTCUSD",1750182333689,0.97843005,103940.0,103930.0,0.03295559]
["bitfinex","BTCUSD",1750182333916,0.97843005,103940.0,103930.0,0.03495559]
["bitfinex","BTCUSD",1750182336298,0.35134953,103940.0,103930.0,0.06585559]
["bitfinex","BTCUSD",1750182336523,0.97855005,103940.0,103930.0,0.06585559]
["bitfinex","BTCUSD",1750182336747,0.56166953,103940.0,103930.0,0.06585559]
["bitfinex","BTCUSD",1750182336975,0.97855005,103940.0,103930.0,0.06585559]
["bitfinex","BTCUSD",1750182338382,0.97851005,103940.0,103930.0,0.06585559]
["bitfinex","BTCUSD",1750182338836,0.7536892,103940.0,103930.0,0.07244515]
["bitfinex","BTCUSD",1750182339060,0.54716868,103940.0,103930.0,0.06585559]
["bitfinex","BTCUSD",1750182339283,0.9640492,103940.0,103930.0,0.06585559]
["bitfinex","BTCUSD",1750182341104,0.38216868,103940.0,103930.0,0.06585559]
["bitfinex","BTCUSD",1750182341416,0.9638892,103940.0,103930.0,0.06585559]
["bitfinex","BTCUSD",1750182342138,0.24056692,103940.0,103930.0,0.07244515]
["bitfinex","BTCUSD",1750182342384,0.06460047,103940.0,103930.0,0.3033685]
["bitfinex","BTCUSD",1750182342616,0.24739889,103940.0,103930.0,0.3033685]
["bitfinex","BTCUSD",1750182342865,0.0549801,103940.0,103930.0,0.30336868]
["bitfinex","BTCUSD",1750182343148,0.04813999,103950.0,103940.0,0.26523945]
["bitfinex","BTCUSD",1750182343374,0.07421835,103950.0,103940.0,0.27486001]
["bitfinex","BTCUSD",1750182343598,0.07421835,103950.0,103940.0,0.2748601]
["bitfinex","BTCUSD",1750182343825,0.05497936,103950.0,103940.0,0.29410075]
["bitfinex","BTCUSD",1750182344276,0.00961936,103950.0,103940.0,0.29410075]
["bitfinex","BTCUSD",1750182344491,0.58051856,103960.0,103950.0,0.07322]
["bitfinex","BTCUSD",1750182344764,0.61625976,103960.0,103950.0,0.0636]
["bitfinex","BTCUSD",1750182345487,0.57089976,103960.0,103950.0,0.25600019]
["bitfinex","BTCUSD",1750182345741,0.28587764,103960.0,103950.0,0.28485973]
["bitfinex","BTCUSD",1750182345961,0.30611478,103960.0,103950.0,0.28485973]
["bitfinex","BTCUSD",1750182346434,0.30811552,103960.0,103950.0,0.28485983]
["bitfinex","BTCUSD",1750182346656,0.3147346,103960.0,103950.0,0.2752401]
["bitfinex","BTCUSD",1750182346873,0.30511626,103960.0,103950.0,0.33481503]
["bitfinex","BTCUSD",1750182347122,0.30511626,103960.0,103950.0,0.34443466]
["bitfinex","BTCUSD",1750182347360,0.29549718,103960.0,103950.0,0.34443466]
["bitfinex","BTCUSD",1750182347623,0.29549718,103960.0,103950.0,0.34443476]
["bitfinex","BTCUSD",1750182348107,0.29549718,103960.0,103950.0,0.32519521]
["bitfinex","BTCUSD",1750182348327,0.29549718,103960.0,103950.0,0.33481503]
["bitfinex","BTCUSD",1750182348554,0.29549718,103960.0,103950.0,0.11555511]
["bitfinex","BTCUSD",1750182348772,0.69314019,103960.0,103950.0,0.0676]
["bitfinex","BTCUSD",1750182349209,0.7027589,103960.0,103950.0,0.26962019]
["bitfinex","BTCUSD",1750182349421,0.28587838,103960.0,103950.0,0.26962019]
["bitfinex","BTCUSD",1750182349873,0.28587838,103960.0,103950.0,0.2792401]
["bitfinex","BTCUSD",1750182350068,0.28587838,103960.0,103950.0,0.29847955]
["bitfinex","BTCUSD",1750182350518,0.29549746,103960.0,103950.0,0.30809909]
["bitfinex","BTCUSD",1750182350736,0.29549746,103960.0,103950.0,0.29847955]
["bitfinex","BTCUSD",1750182351207,0.28587782,103960.0,103950.0,0.37367274]
["bitfinex","BTCUSD",1750182351445,0.3051157,103960.0,103950.0,0.28885965]
["bitfinex","BTCUSD",1750182351683,0.29549727,103960.0,103950.0,0.2696201]
["bitfinex","BTCUSD",1750182351933,0.028899,103960.0,103950.0,0.27923992]
["bitfinex","BTCUSD",1750182352156,0.02884762,103990.0,103980.0,0.063]
["bitfinex","BTCUSD",1750182352385,0.29542408,103990.0,103980.0,0.063]
["bitfinex","BTCUSD",1750182352604,0.28580833,103990.0,103980.0,0.063]
["bitfinex","BTCUSD",1750182352831,0.70268885,103990.0,103980.0,0.063]
["bitfinex","BTCUSD",1750182353045,0.70268885,103990.0,103980.0,0.27457868]
["bitfinex","BTCUSD",1750182353268,0.51036267,103990.0,103980.0,0.28419526]
["bitfinex","BTCUSD",1750182353487,0.51036267,103990.0,103980.0,0.29381248]
["bitfinex","BTCUSD",1750182353488,0.86012117,103990.0,103980.0,0.29381248]
["bitfinex","BTCUSD",1750182353707,0.85350487,103990.0,103980.0,0.36949125]
["bitfinex","BTCUSD",1750182353930,0.43662388,103990.0,103980.0,0.36949125]
["bitfinex","BTCUSD",1750182354155,0.43662342,103990.0,103980.0,0.36949125]
["bitfinex","BTCUSD",1750182354390,0.0485022,103990.0,103980.0,0.30342906]
["bitfinex","BTCUSD",1750182354615,0.0031422,103990.0,103980.0,0.30342906]
["bitfinex","BTCUSD",1750182354829,0.0031422,103990.0,103980.0,0.31536677]
["bitfinex","BTCUSD",1750182355104,0.01275767,103990.0,103980.0,0.31536677]
["bitfinex","BTCUSD",1750182355371,0.00975767,103990.0,103980.0,0.46822906]
["bitfinex","BTCUSD",1750182355589,0.01075767,103990.0,103980.0,0.46822906]
["bitfinex","BTCUSD",1750182355804,0.02998907,103990.0,103980.0,0.30342906]
["bitfinex","BTCUSD",1750182356037,0.02898898,103990.0,103980.0,0.47022906]
["bitfinex","BTCUSD",1750182356255,0.24054712,103990.0,103980.0,0.30842906]
["bitfinex","BTCUSD",1750182356474,0.23093239,103990.0,103980.0,0.28919581]
["bitfinex","BTCUSD",1750182356714,0.23093239,103990.0,103980.0,0.26996182]
["bitfinex","BTCUSD",1750182356931,0.00975767,103990.0,103980.0,0.50215005]
["bitfinex","BTCUSD",1750182357373,5.412e-05,103990.0,103980.0,0.50215005]
["bitfinex","BTCUSD",1750182357603,0.21161152,103990.0,103980.0,0.32773347]
["bitfinex","BTCUSD",1750182357816,0.22122819,103990.0,103980.0,0.24241704]
["bitfinex","BTCUSD",1750182358090,0.2212281,103990.0,103980.0,0.45399516]
["bitfinex","BTCUSD",1750182358302,0.2212281,103990.0,103980.0,0.43472182]
["bitfinex","BTCUSD",1750182358517,0.2212281,103990.0,103980.0,0.45395563]
["bitfinex","BTCUSD",1750182358518,0.23084431,103990.0,103980.0,0.45395563]
["bitfinex","BTCUSD",1750182358734,0.02890192,103990.0,103980.0,0.53038075]
["bitfinex","BTCUSD",1750182358977,0.02890183,103990.0,103980.0,0.36562084]
["bitfinex","BTCUSD",1750182359210,0.72473482,103990.0,103980.0,0.0375]
["bitfinex","BTCUSD",1750182359429,0.77009482,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750182359648,0.25697254,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750182359868,0.25697254,103990.0,103980.0,0.0684]
["bitfinex","BTCUSD",1750182360309,0.25693254,103990.0,103980.0,0.0684]
["bitfinex","BTCUSD",1750182360528,0.24731651,103990.0,103980.0,0.0654]
["bitfinex","BTCUSD",1750182360763,0.80478371,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1750182360988,1.31093964,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1750182361207,0.21159902,103970.0,103960.0,0.22816]
["bitfinex","BTCUSD",1750182361681,0.21159902,103970.0,103960.0,0.0634]
["bitfinex","BTCUSD",1750182362180,0.21159902,103970.0,103960.0,0.89182132]
["bitfinex","BTCUSD",1750182362181,0.01923492,103970.0,103960.0,0.89182132]
["bitfinex","BTCUSD",1750182362396,0.0288527,103970.0,103960.0,0.5686853]
["bitfinex","BTCUSD",1750182362632,0.01923492,103970.0,103960.0,0.5696853]
["bitfinex","BTCUSD",1750182362867,0.01923492,103970.0,103960.0,0.6313853]
["bitfinex","BTCUSD",1750182363107,0.0288528,103970.0,103960.0,0.55746611]
["bitfinex","BTCUSD",1750182363345,0.21159912,103970.0,103960.0,0.3638497]
["bitfinex","BTCUSD",1750182363579,0.22121727,103970.0,103960.0,0.46131689]
["bitfinex","BTCUSD",1750182364115,0.22121727,103970.0,103960.0,0.44207956]
["bitfinex","BTCUSD",1750182364432,0.20198133,103970.0,103960.0,0.23046]
["bitfinex","BTCUSD",1750182364746,0.20198133,103970.0,103960.0,0.26970067]
["bitfinex","BTCUSD",1750182364976,0.20198133,103970.0,103960.0,0.20116]
["bitfinex","BTCUSD",1750182365224,0.20198133,103970.0,103960.0,0.24247908]
["bitfinex","BTCUSD",1750182365479,0.20198133,103970.0,103960.0,0.44447965]
["bitfinex","BTCUSD",1750182365810,0.20198133,103970.0,103960.0,0.23086]
["bitfinex","BTCUSD",1750182366028,0.19236318,103970.0,103960.0,0.0631]
["bitfinex","BTCUSD",1750182366273,0.19236318,103970.0,103960.0,0.19616]
["bitfinex","BTCUSD",1750182366516,0.19236318,103970.0,103960.0,0.42164168]
["bitfinex","BTCUSD",1750182366752,0.19236318,103970.0,103960.0,0.22926]
["bitfinex","BTCUSD",1750182367426,0.19236318,103970.0,103960.0,0.19712]
["bitfinex","BTCUSD",1750182368099,0.20461857,103970.0,103960.0,0.19712]
["bitfinex","BTCUSD",1750182368334,0.19236318,103970.0,103960.0,0.19712]
["bitfinex","BTCUSD",1750182368571,0.19236318,103970.0,103960.0,0.23773908]
["bitfinex","BTCUSD",1750182369013,0.19236318,103970.0,103960.0,0.22812]
["bitfinex","BTCUSD",1750182370142,0.20460075,103970.0,103960.0,0.19712]
["bitfinex","BTCUSD",1750182370586,0.20460075,103970.0,103960.0,0.22982]
["bitfinex","BTCUSD",1750182371035,0.62148127,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750182371698,0.20460075,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750182371931,0.19236318,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750182372181,0.20200076,103960.0,103950.0,0.43182936]
["bitfinex","BTCUSD",1750182372410,0.20200076,103960.0,103950.0,0.23942982]
["bitfinex","BTCUSD",1750182372848,0.20202001,103950.0,103940.0,0.061]
["bitfinex","BTCUSD",1750182373076,0.61890053,103950.0,103940.0,0.03]
["bitfinex","BTCUSD",1750182373599,0.20202001,103950.0,103940.0,0.03]
["bitfinex","BTCUSD",1750182373814,0.20203945,103940.0,103930.0,0.2286]
["bitfinex","BTCUSD",1750182374264,0.20203945,103940.0,103930.0,0.43113466]
["bitfinex","BTCUSD",1750182374512,0.20203945,103940.0,103930.0,0.06435559]
["bitfinex","BTCUSD",1750182374728,0.61891997,103940.0,103930.0,0.03215559]
["bitfinex","BTCUSD",1750182374951,0.61891997,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182375400,0.71516173,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182375652,0.29828121,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182375890,1.08776173,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182376122,1.08976173,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182376363,1.29768173,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182376611,1.29768173,103940.0,103930.0,0.00155559]
["bitfinex","BTCUSD",1750182376819,1.26508173,103940.0,103930.0,0.00155559]
["bitfinex","BTCUSD",1750182377319,1.05516173,103940.0,103930.0,0.00155559]
["bitfinex","BTCUSD",1750182377544,0.84820121,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182377977,0.84824121,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182378453,1.26512173,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182379410,1.27966258,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182379669,1.31446258,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182379916,1.34216258,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182380165,1.34989109,103940.0,103930.0,0.00055559]
["bitfinex","BTCUSD",1750182380641,1.90715086,103940.0,103920.0,4e-05]
["bitfinex","BTCUSD",1750182380887,1.03781914,103910.0,103900.0,0.00036468]
["bitfinex","BTCUSD",1750182381156,1.5475009,103910.0,103900.0,0.00045275]
["bitfinex","BTCUSD",1750182382039,1.6975009,103910.0,103900.0,0.00045275]
["bitfinex","BTCUSD",1750182382284,1.58837827,103900.0,103890.0,0.00684452]
["bitfinex","BTCUSD",1750182382522,1.69916088,103900.0,103890.0,0.00693613]
["bitfinex","BTCUSD",1750182382769,0.75623669,103890.0,103880.0,4e-05]
["bitfinex","BTCUSD",1750182383010,1.26935897,103890.0,103880.0,4e-05]
["bitfinex","BTCUSD",1750182383260,1.47979897,103890.0,103880.0,4e-05]
["bitfinex","BTCUSD",1750182383534,1.26935897,103890.0,103880.0,4e-05]
["bitfinex","BTCUSD",1750182383746,1.47983897,103890.0,103880.0,4e-05]
["bitfinex","BTCUSD",1750182384217,1.06795845,103890.0,103880.0,4e-05]
["bitfinex","BTCUSD",1750182384459,1.48483897,103890.0,103880.0,4e-05]
["bitfinex","BTCUSD",1750182384702,1.5089852,103890.0,103880.0,4e-05]
["bitfinex","BTCUSD",1750182384951,1.59161718,103880.0,103870.0,4e-05]
["bitfinex","BTCUSD",1750182385170,1.68785894,103880.0,103870.0,0.00018272]
["bitfinex","BTCUSD",1750182385826,1.92774694,103880.0,103870.0,0.00018272]
["bitfinex","BTCUSD",1750182386049,1.93953406,103880.0,103870.0,0.00018272]
["bitfinex","BTCUSD",1750182386305,1.95407491,103880.0,103870.0,0.00018272]
["bitfinex","BTCUSD",1750182386547,1.95407491,103880.0,103850.0,4e-05]
["bitfinex","BTCUSD",1750182386548,0.7163638,103860.0,103850.0,4e-05]
["bitfinex","BTCUSD",1750182386773,1.59856608,103860.0,103850.0,4e-05]
["bitfinex","BTCUSD",1750182386999,1.62866608,103860.0,103850.0,4e-05]
["bitfinex","BTCUSD",1750182387487,1.74644072,103860.0,103850.0,4e-05]
["bitfinex","BTCUSD",1750182387953,1.74744072,103860.0,103850.0,4e-05]
["bitfinex","BTCUSD",1750182388651,1.1347802,103860.0,103850.0,4e-05]
["bitfinex","BTCUSD",1750182388880,1.74819987,103860.0,103850.0,4e-05]
["bitfinex","BTCUSD",1750182389107,1.76274072,103860.0,103850.0,4e-05]
["bitfinex","BTCUSD",1750182389339,0.67059759,103860.0,103850.0,0.03134]
["bitfinex","BTCUSD",1750182389560,1.39491987,103860.0,103850.0,4e-05]
["bitfinex","BTCUSD",1750182389803,1.24350072,103860.0,103850.0,4e-05]
["bitfinex","BTCUSD",1750182390030,0.97815935,103860.0,103850.0,0.23405453]
["bitfinex","BTCUSD",1750182390261,0.96853147,103860.0,103850.0,0.03184]
["bitfinex","BTCUSD",1750182390484,0.96865147,103860.0,103850.0,0.04146927]
["bitfinex","BTCUSD",1750182390714,0.95902331,103860.0,103850.0,0.06354]
["bitfinex","BTCUSD",1750182391859,0.86278155,103860.0,103850.0,0.06354]
["bitfinex","BTCUSD",1750182392116,0.86286155,103860.0,103850.0,0.25612545]
["bitfinex","BTCUSD",1750182392355,0.11877464,103860.0,103850.0,0.25612545]
["bitfinex","BTCUSD",1750182392674,0.38546583,103860.0,103850.0,0.27538371]
["bitfinex","BTCUSD",1750182392764,0.19289883,103860.0,103850.0,0.28501242]
["bitfinex","BTCUSD",1750182392992,0.38446565,103860.0,103850.0,0.26575472]
["bitfinex","BTCUSD",1750182393220,0.14665874,103860.0,103850.0,0.27538333]
["bitfinex","BTCUSD",1750182393448,0.12740224,103860.0,103850.0,0.28601195]
["bitfinex","BTCUSD",1750182393679,0.01925538,103860.0,103850.0,0.28601195]
["bitfinex","BTCUSD",1750182394142,0.03851151,103860.0,103850.0,0.28701195]
["bitfinex","BTCUSD",1750182394597,0.01925575,103860.0,103850.0,0.29664104]
["bitfinex","BTCUSD",1750182394837,0.02888326,103860.0,103850.0,0.29664104]
["bitfinex","BTCUSD",1750182395071,0.23107833,103860.0,103850.0,0.28701242]
["bitfinex","BTCUSD",1750182395289,0.03851142,103860.0,103850.0,0.29664104]
["bitfinex","BTCUSD",1750182395506,0.26666987,103870.0,103860.0,0.27452331]
["bitfinex","BTCUSD",1750182395726,0.27629728,103870.0,103860.0,0.28415119]
["bitfinex","BTCUSD",1750182395948,0.20217578,103870.0,103860.0,0.2745235]
["bitfinex","BTCUSD",1750182396164,0.23778837,103870.0,103860.0,0.2745235]
["bitfinex","BTCUSD",1750182396601,0.23778837,103870.0,103860.0,0.25526691]
["bitfinex","BTCUSD",1750182396810,0.23778837,103870.0,103860.0,0.26489525]
["bitfinex","BTCUSD",1750182397032,0.65566889,103870.0,103860.0,0.0627]
["bitfinex","BTCUSD",1750182397248,0.65566889,103870.0,103860.0,0.0319]
["bitfinex","BTCUSD",1750182397467,0.20219507,103860.0,103850.0,0.06324]
["bitfinex","BTCUSD",1750182397707,0.61907559,103860.0,103850.0,0.0323]
["bitfinex","BTCUSD",1750182398155,0.192604,103840.0,103830.0,0.22151435]
["bitfinex","BTCUSD",1750182398376,0.00962955,103840.0,103830.0,0.44778403]
["bitfinex","BTCUSD",1750182398609,0.00962955,103840.0,103830.0,0.51279363]
["bitfinex","BTCUSD",1750182398834,0.01925928,103840.0,103830.0,0.44778403]
["bitfinex","BTCUSD",1750182399515,0.0644977,103850.0,103840.0,0.24296374]
["bitfinex","BTCUSD",1750182399735,0.02888594,103850.0,103840.0,0.27034905]
["bitfinex","BTCUSD",1750182400192,0.38624,103870.0,103860.0,0.23329516]
["bitfinex","BTCUSD",1750182400418,0.23881859,103870.0,103860.0,0.0311]
["bitfinex","BTCUSD",1750182400651,0.23881859,103870.0,103860.0,0.28367599]
["bitfinex","BTCUSD",1750182400873,0.23881859,103870.0,103860.0,0.04888074]
["bitfinex","BTCUSD",1750182401098,0.23881859,103870.0,103860.0,0.24144765]
["bitfinex","BTCUSD",1750182401315,0.23881859,103870.0,103860.0,0.2510759]
["bitfinex","BTCUSD",1750182401563,0.23881859,103870.0,103860.0,0.2823759]
["bitfinex","BTCUSD",1750182401794,0.60769784,103880.0,103870.0,0.2346756]
["bitfinex","BTCUSD",1750182402024,0.62695054,103880.0,103870.0,0.25245634]
["bitfinex","BTCUSD",1750182402253,0.63657647,103880.0,103870.0,0.29528329]
["bitfinex","BTCUSD",1750182402710,0.44404663,103880.0,103870.0,0.30491015]
["bitfinex","BTCUSD",1750182402952,0.63657647,103880.0,103870.0,0.29528329]
["bitfinex","BTCUSD",1750182403165,0.43441958,103880.0,103870.0,0.29528329]
["bitfinex","BTCUSD",1750182403393,0.41811788,103880.0,103870.0,0.29528329]
["bitfinex","BTCUSD",1750182403617,0.62990097,103880.0,103870.0,0.30491015]
["bitfinex","BTCUSD",1750182403830,0.62027504,103880.0,103870.0,0.29528329]
["bitfinex","BTCUSD",1750182404272,0.62027504,103880.0,103870.0,0.30491015]
["bitfinex","BTCUSD",1750182404960,0.05886565,103880.0,103870.0,0.31453692]
["bitfinex","BTCUSD",1750182405194,0.07811742,103880.0,103870.0,0.31453692]
["bitfinex","BTCUSD",1750182405456,0.08774372,103880.0,103870.0,0.31453692]
["bitfinex","BTCUSD",1750182405688,0.09737011,103880.0,103870.0,0.31453692]
["bitfinex","BTCUSD",1750182405908,0.08474372,103880.0,103870.0,0.31453692]
["bitfinex","BTCUSD",1750182406135,0.09436993,103880.0,103870.0,0.31553692]
["bitfinex","BTCUSD",1750182406355,0.09437067,103880.0,103870.0,0.29775618]
["bitfinex","BTCUSD",1750182407021,0.09437067,103880.0,103870.0,0.46535618]
["bitfinex","BTCUSD",1750182407472,0.06549177,103880.0,103870.0,0.46535618]
["bitfinex","BTCUSD",1750182408565,0.05586575,103880.0,103870.0,0.46535618]
["bitfinex","BTCUSD",1750182408781,0.05586565,103880.0,103870.0,0.46535618]
["bitfinex","BTCUSD",1750182409031,0.0654914,103880.0,103870.0,0.46535618]
["bitfinex","BTCUSD",1750182409275,0.07511733,103880.0,103870.0,0.46535618]
["bitfinex","BTCUSD",1750182409969,0.09436965,103880.0,103870.0,0.46535618]
["bitfinex","BTCUSD",1750182410203,0.08474335,103880.0,103870.0,0.46535618]
["bitfinex","BTCUSD",1750182410444,0.23336285,103900.0,103890.0,0.00962556]
["bitfinex","BTCUSD",1750182410673,0.61007627,103900.0,103890.0,0.24426225]
["bitfinex","BTCUSD",1750182411130,0.68695679,103900.0,103890.0,0.0325]
["bitfinex","BTCUSD",1750182411352,1.01733243,103900.0,103890.0,0.0325]
["bitfinex","BTCUSD",1750182411574,0.20213669,103890.0,103880.0,0.44316244]
["bitfinex","BTCUSD",1750182411921,0.61901721,103890.0,103880.0,0.45278846]
["bitfinex","BTCUSD",1750182412008,0.62864249,103890.0,103880.0,0.45278846]
["bitfinex","BTCUSD",1750182412230,0.02887576,103890.0,103880.0,0.4624143]
["bitfinex","BTCUSD",1750182412893,1.0077078,103900.0,103890.0,0.29521198]
["bitfinex","BTCUSD",1750182412894,0.39596642,103900.0,103890.0,0.29521198]
["bitfinex","BTCUSD",1750182413358,0.04634243,103900.0,103890.0,0.29521198]
["bitfinex","BTCUSD",1750182415392,0.28033235,103900.0,103890.0,0.29521198]
["bitfinex","BTCUSD",1750182415606,0.28033235,103900.0,103890.0,0.27596197]
["bitfinex","BTCUSD",1750182415831,0.69721287,103900.0,103890.0,0.29521207]
["bitfinex","BTCUSD",1750182416278,0.50472,103900.0,103890.0,0.30483698]
["bitfinex","BTCUSD",1750182416492,0.49509546,103900.0,103890.0,0.30483698]
["bitfinex","BTCUSD",1750182416951,0.48547101,103900.0,103890.0,0.30483698]
["bitfinex","BTCUSD",1750182417199,0.00314243,103900.0,103890.0,0.38084584]
["bitfinex","BTCUSD",1750182417438,0.01137881,103940.0,103890.0,1.10983359]
["bitfinex","BTCUSD",1750182417666,0.00962121,103930.0,103920.0,0.28450625]
["bitfinex","BTCUSD",1750182417900,0.07714473,103940.0,103930.0,0.25563721]
["bitfinex","BTCUSD",1750182418131,0.05596289,103940.0,103930.0,0.28450167]
["bitfinex","BTCUSD",1750182418600,0.06558326,103940.0,103930.0,0.28450167]
["bitfinex","BTCUSD",1750182419053,0.0001427,103940.0,103930.0,0.28450167]
["bitfinex","BTCUSD",1750182419275,0.0021427,103940.0,103930.0,0.28450167]
["bitfinex","BTCUSD",1750182419742,0.0021427,103940.0,103930.0,0.38074343]
["bitfinex","BTCUSD",1750182419745,0.0050222,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750182419997,0.10114532,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1750182420250,0.01970891,103980.0,103970.0,0.28060853]
["bitfinex","BTCUSD",1750182420514,0.02885557,103960.0,103950.0,0.0647]
["bitfinex","BTCUSD",1750182420751,0.43611766,103960.0,103950.0,0.29557873]
["bitfinex","BTCUSD",1750182420986,0.00962019,103940.0,103930.0,0.27737972]
["bitfinex","BTCUSD",1750182421212,0.41688052,103940.0,103930.0,0.32436159]
["bitfinex","BTCUSD",1750182421432,0.43612099,103940.0,103930.0,0.49160159]
["bitfinex","BTCUSD",1750182421655,0.23090057,103940.0,103930.0,0.26775888]
["bitfinex","BTCUSD",1750182421886,0.64778109,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750182422120,0.22128103,103940.0,103930.0,0.21268065]
["bitfinex","BTCUSD",1750182422345,0.63816155,103940.0,103930.0,0.3895025]
["bitfinex","BTCUSD",1750182422564,0.63816155,103940.0,103930.0,0.39912399]
["bitfinex","BTCUSD",1750182422789,0.62854099,103940.0,103930.0,0.37025907]
["bitfinex","BTCUSD",1750182423011,0.62954099,103940.0,103930.0,0.37025907]
["bitfinex","BTCUSD",1750182423236,0.62854099,103940.0,103930.0,0.37025907]
["bitfinex","BTCUSD",1750182423521,0.62854099,103940.0,103930.0,0.38938232]
["bitfinex","BTCUSD",1750182423746,0.21166047,103940.0,103930.0,0.39338232]
["bitfinex","BTCUSD",1750182423968,0.21166047,103940.0,103930.0,0.41262501]
["bitfinex","BTCUSD",1750182424197,0.62854099,103940.0,103930.0,0.38376083]
["bitfinex","BTCUSD",1750182424427,0.21166047,103940.0,103930.0,0.39538241]
["bitfinex","BTCUSD",1750182424649,0.62854099,103940.0,103930.0,0.41458529]
["bitfinex","BTCUSD",1750182424878,0.62854099,103940.0,103930.0,0.41458473]
["bitfinex","BTCUSD",1750182425126,0.02886159,103940.0,103930.0,0.41458418]
["bitfinex","BTCUSD",1750182425376,0.01924084,103940.0,103930.0,0.41458418]
["bitfinex","BTCUSD",1750182425615,0.26748029,103940.0,103930.0,0.38572028]
["bitfinex","BTCUSD",1750182426128,0.26748029,103940.0,103930.0,0.21868065]
["bitfinex","BTCUSD",1750182426364,0.52925887,103940.0,103930.0,0.17388]
["bitfinex","BTCUSD",1750182426595,0.0654414,103940.0,103930.0,0.21868027]
["bitfinex","BTCUSD",1750182426821,0.67474062,103940.0,103930.0,0.39518176]
["bitfinex","BTCUSD",1750182427057,0.77325538,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1750182427282,0.77325538,103940.0,103930.0,0.16996]
["bitfinex","BTCUSD",1750182427516,0.77098266,103940.0,103930.0,0.38264046]
["bitfinex","BTCUSD",1750182427752,0.77098266,103940.0,103930.0,0.39517322]
["bitfinex","BTCUSD",1750182427989,0.77098266,103940.0,103930.0,0.3951734]
["bitfinex","BTCUSD",1750182428224,0.68436128,103940.0,103930.0,0.40479489]
["bitfinex","BTCUSD",1750182428451,0.68436128,103940.0,103930.0,0.18349276]
["bitfinex","BTCUSD",1750182428452,0.67474081,103940.0,103930.0,0.18349276]
["bitfinex","BTCUSD",1750182428711,0.67474081,103940.0,103930.0,0.39226214]
["bitfinex","BTCUSD",1750182428946,0.05582075,103940.0,103930.0,0.40188335]
["bitfinex","BTCUSD",1750182429176,0.69620314,103940.0,103930.0,0.17096]
["bitfinex","BTCUSD",1750182429406,0.06544047,103940.0,103930.0,0.39226167]
["bitfinex","BTCUSD",1750182429635,0.08468159,103940.0,103930.0,0.45566167]
["bitfinex","BTCUSD",1750182429870,0.08468159,103940.0,103930.0,0.28870167]
["bitfinex","BTCUSD",1750182430094,0.07506094,103940.0,103930.0,0.45558167]
["bitfinex","BTCUSD",1750182430554,0.08500159,103940.0,103930.0,0.45558167]
["bitfinex","BTCUSD",1750182431509,0.028905,103950.0,103940.0,0.22128065]
["bitfinex","BTCUSD",1750182431512,0.42504454,103950.0,103940.0,0.26170093]
["bitfinex","BTCUSD",1750182431740,0.38814381,103950.0,103940.0,0.26170093]
["bitfinex","BTCUSD",1750182431968,0.43466399,103950.0,103940.0,0.29350093]
["bitfinex","BTCUSD",1750182432209,0.62706418,103950.0,103940.0,0.0308]
["bitfinex","BTCUSD",1750182432452,0.24854001,103950.0,103940.0,0.2424135]
["bitfinex","BTCUSD",1750182432727,0.66542053,103950.0,103930.0,0.27528]
["bitfinex","BTCUSD",1750182432959,0.01924075,103940.0,103930.0,0.45206112]
["bitfinex","BTCUSD",1750182433193,0.63816155,103940.0,103930.0,0.24348]
["bitfinex","BTCUSD",1750182433428,0.63816155,103940.0,103930.0,0.37984]
["bitfinex","BTCUSD",1750182433666,0.63816155,103940.0,103930.0,0.37984046]
["bitfinex","BTCUSD",1750182433920,0.63816155,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1750182434151,0.61892015,103940.0,103930.0,0.20305897]
["bitfinex","BTCUSD",1750182434375,0.61892015,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1750182434606,0.61892015,103940.0,103930.0,0.20305907]
["bitfinex","BTCUSD",1750182434859,0.61892015,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1750182435095,0.61892015,103940.0,103930.0,0.20305897]
["bitfinex","BTCUSD",1750182435339,0.61892015,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1750182435563,0.60929922,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1750182435779,0.60929922,103940.0,103930.0,0.21368064]
["bitfinex","BTCUSD",1750182436012,0.23892019,103950.0,103940.0,0.20203963]
["bitfinex","BTCUSD",1750182436232,0.00961991,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1750182436477,0.26777973,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1750182436704,0.07537881,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1750182436926,0.02885881,103950.0,103940.0,0.28051094]
["bitfinex","BTCUSD",1750182437155,0.65740008,103960.0,103950.0,0.21163955]
["bitfinex","BTCUSD",1750182437371,0.35438132,103960.0,103950.0,0.20202001]
["bitfinex","BTCUSD",1750182437585,0.35438132,103960.0,103950.0,0.21163974]
["bitfinex","BTCUSD",1750182437819,0.25813956,103960.0,103950.0,0.23087891]
["bitfinex","BTCUSD",1750182438028,0.43611784,103960.0,103950.0,0.23087891]
["bitfinex","BTCUSD",1750182438241,0.68459841,103960.0,103950.0,0.23087891]
["bitfinex","BTCUSD",1750182438462,0.69421749,103960.0,103950.0,0.23087891]
["bitfinex","BTCUSD",1750182438679,0.66536128,103960.0,103940.0,0.44421917]
["bitfinex","BTCUSD",1750182438899,0.21163928,103950.0,103940.0,0.43459935]
["bitfinex","BTCUSD",1750182439181,0.6381398,103950.0,103940.0,0.27526028]
["bitfinex","BTCUSD",1750182439395,0.2116601,103940.0,103930.0,0.20305907]
["bitfinex","BTCUSD",1750182439606,0.62854062,103940.0,103930.0,0.21268065]
["bitfinex","BTCUSD",1750182440025,0.61891997,103940.0,103930.0,0.21268083]
["bitfinex","BTCUSD",1750182440234,0.62853988,103940.0,103930.0,0.22230204]
["bitfinex","BTCUSD",1750182440499,0.45536286,103940.0,103930.0,0.23192324]
["bitfinex","BTCUSD",1750182440687,0.43612118,103940.0,103930.0,0.24354445]
["bitfinex","BTCUSD",1750182440941,0.2116401,103950.0,103940.0,0.21165992]
["bitfinex","BTCUSD",1750182441178,0.23267899,103950.0,103940.0,0.23090039]
["bitfinex","BTCUSD",1750182441407,0.07533881,103950.0,103940.0,0.23090039]
["bitfinex","BTCUSD",1750182441647,0.68461961,103950.0,103940.0,0.23493945]
["bitfinex","BTCUSD",1750182441874,0.67500016,103950.0,103940.0,0.20203945]
["bitfinex","BTCUSD",1750182442331,0.20203935,103940.0,103930.0,0.25963721]
["bitfinex","BTCUSD",1750182442584,0.62854071,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1750182442840,0.60304201,103940.0,103930.0,0.21368037]
["bitfinex","BTCUSD",1750182443119,0.80508164,103940.0,103930.0,0.19443721]
["bitfinex","BTCUSD",1750182443359,0.80508164,103940.0,103930.0,0.22230232]
["bitfinex","BTCUSD",1750182443595,0.80508164,103940.0,103930.0,0.23192371]
["bitfinex","BTCUSD",1750182443838,0.61266294,103940.0,103930.0,0.2339239]
["bitfinex","BTCUSD",1750182444069,0.80508164,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1750182444289,0.80508164,103940.0,103930.0,0.22330232]
["bitfinex","BTCUSD",1750182444503,0.80508164,103940.0,103930.0,0.21368083]
["bitfinex","BTCUSD",1750182444715,0.79546099,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1750182444930,0.78584015,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1750182445382,0.92642683,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1750182445613,0.88208191,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1750182446049,0.71516191,103940.0,103930.0,0.21468083]
["bitfinex","BTCUSD",1750182446270,0.71516191,103940.0,103930.0,0.22430232]
["bitfinex","BTCUSD",1750182446497,0.0096201,103940.0,103930.0,0.29712223]
["bitfinex","BTCUSD",1750182446722,0.01924038,103940.0,103930.0,0.34607835]
["bitfinex","BTCUSD",1750182447149,0.01924047,103940.0,103930.0,0.34607835]
["bitfinex","BTCUSD",1750182447151,0.01923917,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750182447370,0.28697835,103950.0,103940.0,0.28738038]
["bitfinex","BTCUSD",1750182447594,0.02885862,103950.0,103940.0,0.28738038]
["bitfinex","BTCUSD",1750182447818,0.02885862,103950.0,103940.0,0.28737973]
["bitfinex","BTCUSD",1750182447819,0.05609917,103950.0,103940.0,0.28737973]
["bitfinex","BTCUSD",1750182448266,0.07533603,103960.0,103950.0,0.28575909]
["bitfinex","BTCUSD",1750182448491,0.09480062,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1750182448721,0.4155195,103970.0,103960.0,0.21161938]
["bitfinex","BTCUSD",1750182448939,0.06571548,103970.0,103960.0,0.30527495]
["bitfinex","BTCUSD",1750182449387,0.27731394,103970.0,103960.0,0.26680067]
["bitfinex","BTCUSD",1750182449634,0.27731394,103970.0,103960.0,0.25363827]
["bitfinex","BTCUSD",1750182449635,0.50183211,103970.0,103960.0,0.25363827]
["bitfinex","BTCUSD",1750182449843,0.68457714,103970.0,103960.0,0.25363827]
["bitfinex","BTCUSD",1750182450061,0.49421387,103970.0,103960.0,0.27287532]
["bitfinex","BTCUSD",1750182450287,0.6961952,103970.0,103960.0,0.26325689]
["bitfinex","BTCUSD",1750182450507,0.49605411,103970.0,103960.0,0.21161938]
["bitfinex","BTCUSD",1750182450732,0.05809741,103970.0,103960.0,0.25423781]
["bitfinex","BTCUSD",1750182451030,0.0677151,103970.0,103960.0,0.28663781]
["bitfinex","BTCUSD",1750182451276,0.21161956,103960.0,103950.0,0.26741973]
["bitfinex","BTCUSD",1750182451499,0.02885576,103960.0,103950.0,0.46307836]
["bitfinex","BTCUSD",1750182451719,0.03847465,103960.0,103950.0,0.29627836]
["bitfinex","BTCUSD",1750182451939,0.01923696,103960.0,103950.0,0.29627836]
["bitfinex","BTCUSD",1750182452164,0.02885585,103960.0,103950.0,0.29627836]
["bitfinex","BTCUSD",1750182452391,0.01923696,103960.0,103950.0,0.46307836]
["bitfinex","BTCUSD",1750182452849,0.48259627,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750182453073,0.69419511,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750182453301,0.69419511,103970.0,103960.0,0.21161938]
["bitfinex","BTCUSD",1750182453592,0.06571557,103970.0,103960.0,0.2212379]
["bitfinex","BTCUSD",1750182453811,0.26769653,103970.0,103960.0,0.221238]
["bitfinex","BTCUSD",1750182454028,0.26769653,103970.0,103960.0,0.24047495]
["bitfinex","BTCUSD",1750182454248,0.02885326,103970.0,103960.0,0.24047495]
["bitfinex","BTCUSD",1750182454470,0.06571529,103970.0,103960.0,0.24047495]
["bitfinex","BTCUSD",1750182454695,0.02885326,103970.0,103960.0,0.24047495]
["bitfinex","BTCUSD",1750182454962,0.06571529,103970.0,103960.0,0.24047495]
["bitfinex","BTCUSD",1750182455185,0.0192377,103960.0,103950.0,0.50550191]
["bitfinex","BTCUSD",1750182455403,0.02885613,103960.0,103950.0,0.420979]
["bitfinex","BTCUSD",1750182455620,0.23085689,103960.0,103950.0,0.41135964]
["bitfinex","BTCUSD",1750182455849,0.64773741,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750182456071,0.21163899,103950.0,103940.0,0.43024122]
["bitfinex","BTCUSD",1750182456293,0.0192388,103950.0,103940.0,0.26340122]
["bitfinex","BTCUSD",1750182456514,0.00961926,103950.0,103940.0,0.46046122]
["bitfinex","BTCUSD",1750182456744,0.02885862,103950.0,103940.0,0.26463926]
["bitfinex","BTCUSD",1750182456967,0.68461933,103950.0,103940.0,0.21166019]
["bitfinex","BTCUSD",1750182457186,0.67500007,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750182457447,0.00962065,103940.0,103930.0,0.38818074]
["bitfinex","BTCUSD",1750182457666,0.0096201,103940.0,103930.0,0.38818074]
["bitfinex","BTCUSD",1750182457898,0.48259988,103950.0,103940.0,0.21165992]
["bitfinex","BTCUSD",1750182458114,0.69423933,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1750182458340,0.69423933,103950.0,103940.0,0.21365992]
["bitfinex","BTCUSD",1750182458564,0.69423933,103950.0,103940.0,0.2136601]
["bitfinex","BTCUSD",1750182458816,0.69423933,103950.0,103940.0,0.22228057]
["bitfinex","BTCUSD",1750182459036,0.69423933,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1750182459265,0.25812001,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1750182459490,0.25812001,103950.0,103940.0,0.2126601]
["bitfinex","BTCUSD",1750182459706,0.06571982,103950.0,103940.0,0.22428056]
["bitfinex","BTCUSD",1750182459937,0.07533862,103950.0,103940.0,0.30819685]
["bitfinex","BTCUSD",1750182460156,0.0657188,103950.0,103940.0,0.26460084]
["bitfinex","BTCUSD",1750182460369,0.27735881,103950.0,103940.0,0.26460084]
["bitfinex","BTCUSD",1750182460596,0.07533862,103950.0,103940.0,0.26460084]
["bitfinex","BTCUSD",1750182460823,0.08495853,103950.0,103940.0,0.26460084]
["bitfinex","BTCUSD",1750182461736,0.08499835,103950.0,103940.0,0.29470084]
["bitfinex","BTCUSD",1750182461957,0.09461826,103950.0,103940.0,0.29470084]
["bitfinex","BTCUSD",1750182462173,0.07537853,103950.0,103940.0,0.26460084]
["bitfinex","BTCUSD",1750182462397,0.27739854,103950.0,103940.0,0.26460084]
["bitfinex","BTCUSD",1750182462658,0.08499835,103950.0,103940.0,0.29720084]
["bitfinex","BTCUSD",1750182463024,0.09461826,103950.0,103940.0,0.29720084]
["bitfinex","BTCUSD",1750182463246,0.28701919,103950.0,103940.0,0.29720084]
["bitfinex","BTCUSD",1750182463448,0.06575927,103950.0,103940.0,0.29720084]
["bitfinex","BTCUSD",1750182463877,0.07537909,103950.0,103940.0,0.29720084]
["bitfinex","BTCUSD",1750182464060,0.26777928,103950.0,103940.0,0.28758056]
["bitfinex","BTCUSD",1750182464270,0.07537909,103950.0,103940.0,0.29720103]
["bitfinex","BTCUSD",1750182464491,0.26777928,103950.0,103940.0,0.28758075]
["bitfinex","BTCUSD",1750182464699,0.084999,103950.0,103940.0,0.30682159]
["bitfinex","BTCUSD",1750182464903,0.02885909,103950.0,103940.0,0.30682103]
["bitfinex","BTCUSD",1750182465152,0.084999,103950.0,103940.0,0.30682103]
["bitfinex","BTCUSD",1750182465359,0.27739919,103950.0,103940.0,0.25498038]
["bitfinex","BTCUSD",1750182465797,0.69427971,103950.0,103940.0,0.21465991]
["bitfinex","BTCUSD",1750182466011,0.66542062,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1750182466645,0.65580071,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1750182467100,0.78454247,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1750182467306,0.83118332,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1750182467512,0.86008832,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1750182467723,0.4432078,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1750182467930,0.79548832,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1750182468131,0.79548832,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1750182468338,0.3786078,103950.0,103940.0,0.00088979]
["bitfinex","BTCUSD",1750182468542,0.79548832,103950.0,103940.0,0.00088979]
["bitfinex","BTCUSD",1750182468948,0.20203945,103940.0,103930.0,0.20205889]
["bitfinex","BTCUSD",1750182469179,0.79590062,103940.0,103930.0,0.22130177]
["bitfinex","BTCUSD",1750182469386,0.00962037,103940.0,103930.0,0.26672963]
["bitfinex","BTCUSD",1750182469599,0.24266159,103940.0,103930.0,0.34005084]
["bitfinex","BTCUSD",1750182470012,0.0096201,103940.0,103930.0,0.34005084]
["bitfinex","BTCUSD",1750182470291,0.0481438,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750182470499,0.11390353,103950.0,103940.0,0.28498038]
["bitfinex","BTCUSD",1750182470727,0.08499853,103950.0,103940.0,0.28498038]
["bitfinex","BTCUSD",1750182470932,0.07537862,103950.0,103940.0,0.28498038]
["bitfinex","BTCUSD",1750182471284,0.26777946,103950.0,103940.0,0.30487231]
["bitfinex","BTCUSD",1750182471486,0.00962019,103940.0,103930.0,0.41197946]
["bitfinex","BTCUSD",1750182471683,0.00962019,103940.0,103930.0,0.44357946]
["bitfinex","BTCUSD",1750182471890,0.00962019,103940.0,103930.0,0.44257946]
["bitfinex","BTCUSD",1750182472128,0.01924056,103940.0,103930.0,0.44257946]
["bitfinex","BTCUSD",1750182472446,0.01924056,103940.0,103930.0,0.50608288]
["bitfinex","BTCUSD",1750182472668,0.02886112,103940.0,103930.0,0.50608288]
["bitfinex","BTCUSD",1750182472875,0.64778173,103940.0,103930.0,0.21168056]
["bitfinex","BTCUSD",1750182473083,0.64778173,103940.0,103930.0,0.39146205]
["bitfinex","BTCUSD",1750182473298,0.4457421,103940.0,103930.0,0.24354474]
["bitfinex","BTCUSD",1750182473550,0.4457421,103940.0,103930.0,0.24354419]
["bitfinex","BTCUSD",1750182473551,0.65740239,103940.0,103930.0,0.24354419]
["bitfinex","BTCUSD",1750182473770,0.24052187,103940.0,103930.0,0.23392298]
["bitfinex","BTCUSD",1750182473977,0.2309015,103940.0,103930.0,0.21468029]
["bitfinex","BTCUSD",1750182474177,0.2309015,103940.0,103930.0,0.23392298]
["bitfinex","BTCUSD",1750182474390,0.23090187,103940.0,103930.0,0.23392298]
["bitfinex","BTCUSD",1750182474614,0.23090187,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1750182474615,0.22128122,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1750182474832,0.61892015,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1750182477498,0.61892015,103940.0,103930.0,0.21468046]
["bitfinex","BTCUSD",1750182477714,0.20203963,103940.0,103930.0,0.20505888]
["bitfinex","BTCUSD",1750182477948,0.20203963,103940.0,103930.0,0.19543721]
["bitfinex","BTCUSD",1750182478163,0.24855963,103940.0,103930.0,0.21468065]
["bitfinex","BTCUSD",1750182478406,0.26780065,103940.0,103930.0,0.32927735]
["bitfinex","BTCUSD",1750182478637,0.07538177,103940.0,103930.0,0.33889856]
["bitfinex","BTCUSD",1750182478841,0.08500261,103940.0,103930.0,0.33889856]
["bitfinex","BTCUSD",1750182479059,0.01924047,103940.0,103930.0,0.33889856]
["bitfinex","BTCUSD",1750182479278,0.07538094,103940.0,103930.0,0.33889856]
["bitfinex","BTCUSD",1750182479496,0.08500169,103940.0,103930.0,0.33889856]
["bitfinex","BTCUSD",1750182479711,0.07538094,103940.0,103930.0,0.33889856]
["bitfinex","BTCUSD",1750182479921,0.08500169,103940.0,103930.0,0.33889856]
["bitfinex","BTCUSD",1750182480346,0.07538094,103940.0,103930.0,0.33889856]
["bitfinex","BTCUSD",1750182480779,0.51150314,103940.0,103930.0,0.25873721]
["bitfinex","BTCUSD",1750182481003,0.68468146,103940.0,103930.0,0.24748065]
["bitfinex","BTCUSD",1750182481424,0.66544015,103940.0,103930.0,0.20505907]
["bitfinex","BTCUSD",1750182481696,0.65581922,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1750182483503,0.1924187,103940.0,103930.0,0.20505897]
["bitfinex","BTCUSD",1750182483717,0.21165982,103940.0,103930.0,0.29980182]
["bitfinex","BTCUSD",1750182483931,0.06580103,103940.0,103930.0,0.34122238]
["bitfinex","BTCUSD",1750182484124,0.55163992,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750182484410,0.86108168,103950.0,103940.0,0.21166019]
["bitfinex","BTCUSD",1750182484628,0.6381612,103960.0,103950.0,0.0319]
["bitfinex","BTCUSD",1750182484629,0.26779827,103960.0,103950.0,0.0319]
["bitfinex","BTCUSD",1750182484850,0.26827383,103960.0,103950.0,0.2339201]
["bitfinex","BTCUSD",1750182485288,0.26827383,103960.0,103950.0,0.24353992]
["bitfinex","BTCUSD",1750182485584,0.26827383,103960.0,103950.0,0.27533992]
["bitfinex","BTCUSD",1750182485794,0.26827383,103960.0,103950.0,0.29457919]
["bitfinex","BTCUSD",1750182486230,0.27027383,103960.0,103950.0,0.29457919]
["bitfinex","BTCUSD",1750182486431,0.19240019,103950.0,103940.0,0.27685991]
["bitfinex","BTCUSD",1750182486686,0.19240019,103950.0,103940.0,0.28648084]
["bitfinex","BTCUSD",1750182486687,0.21163936,103950.0,103940.0,0.28648084]
["bitfinex","BTCUSD",1750182486900,0.43612007,103950.0,103940.0,0.29610112]
["bitfinex","BTCUSD",1750182487120,0.0192388,103950.0,103940.0,0.29610112]
["bitfinex","BTCUSD",1750182487339,0.63813979,103950.0,103940.0,0.27686047]
["bitfinex","BTCUSD",1750182487562,0.62852025,103950.0,103940.0,0.0329]
["bitfinex","BTCUSD",1750182487785,0.20203945,103940.0,103930.0,0.4525013]
["bitfinex","BTCUSD",1750182488010,0.63816174,103940.0,103930.0,0.26665888]
["bitfinex","BTCUSD",1750182488451,0.63816174,103940.0,103930.0,0.22393721]
["bitfinex","BTCUSD",1750182488684,0.61892015,103940.0,103920.0,0.48028076]
["bitfinex","BTCUSD",1750182488897,0.61892015,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750182489113,0.61892015,103940.0,103930.0,0.20305897]
["bitfinex","BTCUSD",1750182489401,0.61892015,103940.0,103930.0,0.20505897]
["bitfinex","BTCUSD",1750182489607,0.61892015,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1750182490253,0.61892015,103940.0,103930.0,0.20305907]
["bitfinex","BTCUSD",1750182490468,0.61892015,103940.0,103930.0,0.2213025]
["bitfinex","BTCUSD",1750182490690,0.6285408,103940.0,103930.0,0.24054519]
["bitfinex","BTCUSD",1750182490936,0.6285408,103940.0,103930.0,0.2213025]
["bitfinex","BTCUSD",1750182491369,0.01924269,103930.0,103920.0,0.44545425]
["bitfinex","BTCUSD",1750182491593,0.03848557,103930.0,103920.0,0.44233481]
["bitfinex","BTCUSD",1750182491784,0.23092278,103930.0,103920.0,0.28551704]
["bitfinex","BTCUSD",1750182492054,0.08468557,103930.0,103920.0,0.27589481]
["bitfinex","BTCUSD",1750182492281,0.28674464,103930.0,103920.0,0.28551713]
["bitfinex","BTCUSD",1750182492536,0.67476126,103930.0,103920.0,0.0352]
["bitfinex","BTCUSD",1750182492775,0.56894414,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1750182493016,0.79328135,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1750182493462,0.79328135,103930.0,103900.0,0.45263554]
["bitfinex","BTCUSD",1750182493463,0.02887029,103910.0,103900.0,0.45263554]
["bitfinex","BTCUSD",1750182493709,0.02887029,103910.0,103900.0,0.2754921]
["bitfinex","BTCUSD",1750182493710,0.22134454,103910.0,103900.0,0.2754921]
["bitfinex","BTCUSD",1750182493938,0.61897848,103910.0,103890.0,0.21169165]
["bitfinex","BTCUSD",1750182494154,0.61897848,103910.0,103890.0,0.45403223]
["bitfinex","BTCUSD",1750182494155,0.00962445,103900.0,103890.0,0.45403223]
["bitfinex","BTCUSD",1750182494401,0.684446,103900.0,103890.0,0.20213678]
["bitfinex","BTCUSD",1750182494634,0.684446,103900.0,103890.0,0.21176197]
["bitfinex","BTCUSD",1750182494864,0.69416194,103900.0,103890.0,0.22138697]
["bitfinex","BTCUSD",1750182495109,0.0097152,103900.0,103890.0,0.23101188]
["bitfinex","BTCUSD",1750182495336,9.14e-05,103900.0,103890.0,0.35901367]
["bitfinex","BTCUSD",1750182495547,9.14e-05,103900.0,103890.0,0.43693305]
["bitfinex","BTCUSD",1750182495811,9.14e-05,103900.0,103890.0,0.53317481]
["bitfinex","BTCUSD",1750182496019,9.14e-05,103900.0,103890.0,0.53517481]
["bitfinex","BTCUSD",1750182496719,9.14e-05,103900.0,103890.0,0.53417481]
["bitfinex","BTCUSD",1750182497439,9.14e-05,103900.0,103890.0,0.45725543]
["bitfinex","BTCUSD",1750182498610,9.14e-05,103900.0,103890.0,0.46125543]
["bitfinex","BTCUSD",1750182500897,9.14e-05,103900.0,103890.0,0.39805364]
["bitfinex","BTCUSD",1750182501607,9.14e-05,103900.0,103890.0,0.84343834]
["bitfinex","BTCUSD",1750182501857,9.14e-05,103900.0,103890.0,1.18343834]
["bitfinex","BTCUSD",1750182502114,9.14e-05,103900.0,103890.0,0.76659782]
["bitfinex","BTCUSD",1750182502348,9.14e-05,103900.0,103890.0,1.18347834]
["bitfinex","BTCUSD",1750182502865,9.14e-05,103900.0,103890.0,1.00144286]
["bitfinex","BTCUSD",1750182503105,9.14e-05,103900.0,103890.0,0.99744286]
["bitfinex","BTCUSD",1750182503339,0.0010914,103900.0,103890.0,1.02603517]
["bitfinex","BTCUSD",1750182503564,9.14e-05,103900.0,103890.0,1.02403517]
["bitfinex","BTCUSD",1750182503792,9.14e-05,103900.0,103890.0,0.85683517]
["bitfinex","BTCUSD",1750182504012,0.0020914,103900.0,103890.0,1.06279825]
["bitfinex","BTCUSD",1750182504230,0.0020914,103900.0,103890.0,1.02467517]
["bitfinex","BTCUSD",1750182504449,0.0020914,103900.0,103890.0,1.06271825]
["bitfinex","BTCUSD",1750182504736,0.0020914,103900.0,103890.0,1.02459517]
["bitfinex","BTCUSD",1750182504949,0.0020914,103900.0,103890.0,0.85683517]
["bitfinex","BTCUSD",1750182505167,0.0020914,103900.0,103890.0,1.02459517]
["bitfinex","BTCUSD",1750182506750,0.0020914,103900.0,103890.0,0.92844595]
["bitfinex","BTCUSD",1750182506967,0.0020914,103900.0,103890.0,0.92836595]
["bitfinex","BTCUSD",1750182507204,0.0020914,103900.0,103890.0,0.76068595]
["bitfinex","BTCUSD",1750182507426,0.0020914,103900.0,103890.0,0.56061364]
["bitfinex","BTCUSD",1750182508331,0.0020914,103900.0,103890.0,0.97753416]
["bitfinex","BTCUSD",1750182508621,0.0020914,103900.0,103890.0,0.58924595]
["bitfinex","BTCUSD",1750182508647,0.0020914,103900.0,103890.0,0.68539517]
["bitfinex","BTCUSD",1750182509477,0.0020914,103900.0,103890.0,0.56065364]
["bitfinex","BTCUSD",1750182509687,0.0020914,103900.0,103890.0,0.39209364]
["bitfinex","BTCUSD",1750182509688,0.42859591,103900.0,103890.0,0.39209364]
["bitfinex","BTCUSD",1750182509899,0.64033749,103900.0,103890.0,0.22142706]
["bitfinex","BTCUSD",1750182510116,0.6307135,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750182510327,0.6638135,103900.0,103890.0,0.21180216]
["bitfinex","BTCUSD",1750182510545,0.6638135,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750182510953,0.6638135,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1750182511184,0.67499913,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1750182511388,0.67299913,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1750182511795,0.67299913,103900.0,103890.0,0.20317678]
["bitfinex","BTCUSD",1750182512000,0.25611861,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1750182512216,0.25611861,103900.0,103890.0,0.20717687]
["bitfinex","BTCUSD",1750182512461,0.0289641,103900.0,103890.0,0.30646384]
["bitfinex","BTCUSD",1750182512663,0.26965688,103900.0,103890.0,0.29683893]
["bitfinex","BTCUSD",1750182512870,0.26003289,103900.0,103890.0,0.236053]
["bitfinex","BTCUSD",1750182513095,0.48442063,103900.0,103890.0,0.24567773]
["bitfinex","BTCUSD",1750182513285,0.49404517,103900.0,103890.0,0.24567679]
["bitfinex","BTCUSD",1750182513500,0.27928206,103900.0,103890.0,0.23605188]
["bitfinex","BTCUSD",1750182513703,0.28996754,103900.0,103890.0,0.23605188]
["bitfinex","BTCUSD",1750182514309,0.28034328,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1750182514517,0.71037481,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1750182514980,0.71037481,103900.0,103890.0,0.19755131]
["bitfinex","BTCUSD",1750182515134,0.67797481,103900.0,103890.0,0.20717678]
["bitfinex","BTCUSD",1750182515333,0.67797481,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1750182515540,0.80741657,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1750182515748,0.77421657,103900.0,103890.0,0.20717687]
["bitfinex","BTCUSD",1750182516582,0.77421657,103900.0,103890.0,0.21680225]
["bitfinex","BTCUSD",1750182516980,0.52389916,103900.0,103890.0,0.22642762]
["bitfinex","BTCUSD",1750182517194,0.28034264,103900.0,103890.0,0.21680234]
["bitfinex","BTCUSD",1750182517387,0.27071856,103900.0,103890.0,0.21680234]
["bitfinex","BTCUSD",1750182517590,0.67797472,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1750182517825,0.71117472,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1750182518230,0.71117472,103900.0,103890.0,0.20717678]
["bitfinex","BTCUSD",1750182518429,0.71117472,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1750182518635,0.67797472,103900.0,103890.0,0.20717669]
["bitfinex","BTCUSD",1750182518833,0.67797472,103900.0,103890.0,0.20717687]
["bitfinex","BTCUSD",1750182519032,0.69875018,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1750182519242,0.82779194,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1750182520305,0.41091142,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1750182520481,0.82779194,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1750182521309,1.16779194,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1750182521800,1.29348056,103900.0,103890.0,0.19755131]
["bitfinex","BTCUSD",1750182522007,0.87656004,103900.0,103890.0,0.19755131]
["bitfinex","BTCUSD",1750182522207,0.65876004,103900.0,103890.0,0.20317669]
["bitfinex","BTCUSD",1750182522365,0.87664004,103900.0,103890.0,0.20317669]
["bitfinex","BTCUSD",1750182522553,0.65876004,103900.0,103890.0,0.21480197]
["bitfinex","BTCUSD",1750182522771,0.28034217,103900.0,103890.0,0.29705188]
["bitfinex","BTCUSD",1750182523128,0.29959134,103900.0,103890.0,0.29605188]
["bitfinex","BTCUSD",1750182523332,0.70684797,103900.0,103890.0,0.21480197]
["bitfinex","BTCUSD",1750182523543,0.68759935,103900.0,103890.0,0.00304]
["bitfinex","BTCUSD",1750182523729,0.68759935,103900.0,103890.0,0.20517678]
["bitfinex","BTCUSD",1750182523975,0.68759935,103900.0,103890.0,0.19455131]
["bitfinex","BTCUSD",1750182524103,0.68759935,103900.0,103890.0,0.20617678]
["bitfinex","BTCUSD",1750182524504,1.17779935,103900.0,103890.0,0.20617678]
["bitfinex","BTCUSD",1750182524780,1.17779935,103900.0,103890.0,0.00404]
["bitfinex","BTCUSD",1750182525010,0.76091883,103900.0,103890.0,0.21017687]
["bitfinex","BTCUSD",1750182525222,1.17779935,103900.0,103890.0,0.01766556]
["bitfinex","BTCUSD",1750182525436,1.17779935,103900.0,103890.0,0.21017678]
["bitfinex","BTCUSD",1750182526082,1.17779935,103900.0,103890.0,0.21980216]
["bitfinex","BTCUSD",1750182526318,1.17779935,103900.0,103890.0,0.21017678]
["bitfinex","BTCUSD",1750182526531,1.17779898,103900.0,103890.0,0.23905216]
["bitfinex","BTCUSD",1750182526750,1.18742361,103900.0,103890.0,0.22942725]
["bitfinex","BTCUSD",1750182527539,1.18742361,103900.0,103890.0,0.21980206]
["bitfinex","BTCUSD",1750182527775,1.17779935,103900.0,103890.0,0.21980206]
["bitfinex","BTCUSD",1750182528007,1.17779935,103900.0,103890.0,0.00804]
["bitfinex","BTCUSD",1750182528008,1.16817481,103900.0,103890.0,0.00804]
["bitfinex","BTCUSD",1750182528349,1.26441657,103900.0,103890.0,0.00804]
["bitfinex","BTCUSD",1750182529824,1.26441657,103900.0,103890.0,0.00604]
["bitfinex","BTCUSD",1750182530219,1.26441657,103900.0,103890.0,0.00704]
["bitfinex","BTCUSD",1750182530466,1.29681657,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1750182530689,1.32901657,103900.0,103890.0,0.00304]
["bitfinex","BTCUSD",1750182531327,1.32901657,103900.0,103890.0,0.19555131]
["bitfinex","BTCUSD",1750182531547,0.84753605,103900.0,103890.0,0.21480234]
["bitfinex","BTCUSD",1750182531794,0.4902914,103900.0,103890.0,0.47672829]
["bitfinex","BTCUSD",1750182532000,0.4902914,103900.0,103890.0,0.89360881]
["bitfinex","BTCUSD",1750182532224,0.4902914,103900.0,103890.0,0.47672829]
["bitfinex","BTCUSD",1750182533281,0.4902914,103900.0,103890.0,0.47572829]
["bitfinex","BTCUSD",1750182533489,0.4902914,103900.0,103890.0,0.47372829]
["bitfinex","BTCUSD",1750182533713,0.4902914,103900.0,103890.0,0.31136829]
["bitfinex","BTCUSD",1750182533952,9.14e-05,103900.0,103890.0,1.02292288]
["bitfinex","BTCUSD",1750182534158,9.14e-05,103900.0,103890.0,1.02092288]
["bitfinex","BTCUSD",1750182534810,9.14e-05,103900.0,103890.0,1.36392288]
["bitfinex","BTCUSD",1750182535023,9.14e-05,103900.0,103890.0,1.3879945]
["bitfinex","BTCUSD",1750182535261,9.14e-05,103900.0,103890.0,1.44517912]
["bitfinex","BTCUSD",1750182535483,9.14e-05,103900.0,103890.0,1.45705604]
["bitfinex","BTCUSD",1750182535906,9.14e-05,103900.0,103890.0,1.04017552]
["bitfinex","BTCUSD",1750182536122,9.14e-05,103900.0,103890.0,1.23721604]
["bitfinex","BTCUSD",1750182536348,9.14e-05,103900.0,103890.0,1.44214742]
["bitfinex","BTCUSD",1750182536577,9.14e-05,103900.0,103890.0,1.43714742]
["bitfinex","BTCUSD",1750182536794,9.14e-05,103900.0,103890.0,1.0202669]
["bitfinex","BTCUSD",1750182537004,9.14e-05,103900.0,103890.0,1.43714742]
["bitfinex","BTCUSD",1750182538106,9.14e-05,103900.0,103890.0,1.42817074]
["bitfinex","BTCUSD",1750182538311,9.14e-05,103900.0,103890.0,1.46626571]
["bitfinex","BTCUSD",1750182538708,9.14e-05,103900.0,103890.0,1.42817074]
["bitfinex","BTCUSD",1750182539358,9.14e-05,103900.0,103890.0,1.46625097]
["bitfinex","BTCUSD",1750182540180,9.14e-05,103900.0,103890.0,1.40878635]
["bitfinex","BTCUSD",1750182540440,9.14e-05,103900.0,103890.0,1.02034941]
["bitfinex","BTCUSD",1750182540652,9.14e-05,103900.0,103890.0,1.43722993]
["bitfinex","BTCUSD",1750182541080,9.14e-05,103900.0,103890.0,1.26782993]
["bitfinex","BTCUSD",1750182541299,9.14e-05,103900.0,103890.0,1.42268908]
["bitfinex","BTCUSD",1750182541512,9.14e-05,103900.0,103890.0,1.43722993]
["bitfinex","BTCUSD",1750182541788,9.14e-05,103900.0,103890.0,1.40866635]
["bitfinex","BTCUSD",1750182542028,9.14e-05,103900.0,103890.0,1.51585097]
["bitfinex","BTCUSD",1750182542261,0.14653372,103940.0,103930.0,0.69928219]
["bitfinex","BTCUSD",1750182542536,0.56705576,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750182542821,0.90710342,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750182543053,1.11999991,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750182543291,1.52726209,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1750182543507,1.52726209,103960.0,103950.0,0.21163983]
["bitfinex","BTCUSD",1750182543937,1.52726209,103960.0,103950.0,0.23087882]
["bitfinex","BTCUSD",1750182544151,1.53688117,103960.0,103950.0,0.22125946]
["bitfinex","BTCUSD",1750182544367,1.53688117,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1750182544585,1.52726255,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1750182544806,1.52726255,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1750182545011,1.51764347,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1750182545832,1.51764347,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1750182546031,0.01923918,103950.0,103940.0,0.38128269]
["bitfinex","BTCUSD",1750182546234,0.01923881,103950.0,103940.0,0.38128269]
["bitfinex","BTCUSD",1750182546596,0.02885798,103950.0,103940.0,0.38128269]
["bitfinex","BTCUSD",1750182547051,1.09114414,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750182547279,0.50948453,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750182547673,0.57672232,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1750182547877,0.57672222,103960.0,103950.0,0.23087863]
["bitfinex","BTCUSD",1750182548082,0.55748453,103960.0,103950.0,0.23087863]
["bitfinex","BTCUSD",1750182548325,0.49024757,103960.0,103950.0,0.29108072]
["bitfinex","BTCUSD",1750182548544,0.49024757,103960.0,103950.0,0.46431863]
["bitfinex","BTCUSD",1750182549064,0.49986582,103960.0,103950.0,0.29527863]
["bitfinex","BTCUSD",1750182549274,0.49024757,103960.0,103950.0,0.46503863]
["bitfinex","BTCUSD",1750182550494,0.49024757,103960.0,103950.0,0.29527863]
["bitfinex","BTCUSD",1750182550701,0.49024757,103960.0,103950.0,0.46487863]
["bitfinex","BTCUSD",1750182551141,0.49024757,103960.0,103950.0,0.53225036]
["bitfinex","BTCUSD",1750182551360,0.49024757,103960.0,103950.0,0.29527863]
["bitfinex","BTCUSD",1750182551570,0.49024757,103960.0,103950.0,0.46487863]
["bitfinex","BTCUSD",1750182551989,0.49024757,103960.0,103950.0,0.49414065]
["bitfinex","BTCUSD",1750182552615,4.757e-05,103960.0,103950.0,0.59038241]
["bitfinex","BTCUSD",1750182553053,4.757e-05,103960.0,103950.0,0.42078241]
["bitfinex","BTCUSD",1750182553484,4.757e-05,103960.0,103950.0,0.29304065]
["bitfinex","BTCUSD",1750182553698,0.63816627,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1750182553919,0.71646627,103960.0,103950.0,0.22125946]
["bitfinex","BTCUSD",1750182554150,0.52408459,103960.0,103950.0,0.23087882]
["bitfinex","BTCUSD",1750182554365,0.51446505,103960.0,103950.0,0.23087882]
["bitfinex","BTCUSD",1750182554611,0.04804757,103960.0,103950.0,0.23087882]
["bitfinex","BTCUSD",1750182554809,0.057666,103960.0,103950.0,0.22125946]
["bitfinex","BTCUSD",1750182555021,0.48416514,103960.0,103950.0,0.23087882]
["bitfinex","BTCUSD",1750182555220,0.06728462,103960.0,103950.0,0.23087882]
["bitfinex","BTCUSD",1750182555446,0.06728452,103960.0,103950.0,0.23087882]
["bitfinex","BTCUSD",1750182555661,0.07690314,103960.0,103950.0,0.23087882]
["bitfinex","BTCUSD",1750182555882,0.06728452,103960.0,103950.0,0.23087882]
["bitfinex","BTCUSD",1750182556094,0.04804757,103960.0,103950.0,0.23087882]
["bitfinex","BTCUSD",1750182556517,4.757e-05,103960.0,103950.0,0.29447882]
["bitfinex","BTCUSD",1750182556748,4.757e-05,103960.0,103950.0,0.39072058]
["bitfinex","BTCUSD",1750182557265,4.757e-05,103960.0,103950.0,0.8076011]
["bitfinex","BTCUSD",1750182557477,4.757e-05,103960.0,103950.0,0.39072058]
["bitfinex","BTCUSD",1750182557699,4.757e-05,103960.0,103950.0,0.8076011]
["bitfinex","BTCUSD",1750182557924,4.757e-05,103960.0,103950.0,0.39072058]
["bitfinex","BTCUSD",1750182558143,4.757e-05,103960.0,103950.0,0.39172058]
["bitfinex","BTCUSD",1750182558867,4.757e-05,103960.0,103950.0,0.29547882]
["bitfinex","BTCUSD",1750182559076,4.757e-05,103960.0,103950.0,0.40159882]
["bitfinex","BTCUSD",1750182559494,4.757e-05,103960.0,103950.0,0.46479882]
["bitfinex","BTCUSD",1750182559699,4.757e-05,103960.0,103950.0,0.36176093]
["bitfinex","BTCUSD",1750182559905,4.757e-05,103960.0,103950.0,0.53148093]
["bitfinex","BTCUSD",1750182561013,4.757e-05,103960.0,103950.0,0.36176093]
["bitfinex","BTCUSD",1750182561225,0.01928434,103960.0,103950.0,0.40243882]
["bitfinex","BTCUSD",1750182561459,0.01928434,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750182561460,0.64778414,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750182561685,1.71218965,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750182561922,1.91546965,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750182562144,0.00962158,103930.0,103920.0,0.21170055]
["bitfinex","BTCUSD",1750182562420,0.10586288,103930.0,103920.0,0.22132185]
["bitfinex","BTCUSD",1750182562648,0.35924122,103940.0,103930.0,0.21168065]
["bitfinex","BTCUSD",1750182562894,0.71514271,103940.0,103930.0,0.22130214]
["bitfinex","BTCUSD",1750182563100,0.02886427,103930.0,103920.0,0.22132259]
["bitfinex","BTCUSD",1750182563324,0.23092389,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750182563547,0.00962287,103910.0,103900.0,0.2116959]
["bitfinex","BTCUSD",1750182563767,0.63820302,103920.0,103910.0,0.21172121]
["bitfinex","BTCUSD",1750182563988,0.64782571,103920.0,103910.0,0.22134445]
["bitfinex","BTCUSD",1750182564435,0.65744849,103920.0,103910.0,0.22134445]
["bitfinex","BTCUSD",1750182564653,0.65744849,103920.0,103900.0,0.38269525]
["bitfinex","BTCUSD",1750182564654,0.02886945,103910.0,103900.0,0.38269543]
["bitfinex","BTCUSD",1750182564874,0.68622487,103910.0,103900.0,0.20221452]
["bitfinex","BTCUSD",1750182565093,0.26934435,103910.0,103900.0,0.21183888]
["bitfinex","BTCUSD",1750182565311,0.68622487,103910.0,103900.0,0.23108722]
["bitfinex","BTCUSD",1750182565531,0.69584858,103910.0,103900.0,0.20221452]
["bitfinex","BTCUSD",1750182565746,0.69584858,103910.0,103900.0,0.23108731]
["bitfinex","BTCUSD",1750182565963,0.06724658,103910.0,103900.0,0.2407113]
["bitfinex","BTCUSD",1750182566226,0.07686945,103910.0,103900.0,0.2407113]
["bitfinex","BTCUSD",1750182566456,0.06724602,103910.0,103900.0,0.2407113]
["bitfinex","BTCUSD",1750182566704,0.048,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750182566937,0.01924417,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750182567156,0.40724325,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750182567381,0.60930232,103930.0,103920.0,0.21170083]
["bitfinex","BTCUSD",1750182567636,0.43665401,103930.0,103920.0,0.23094528]
["bitfinex","BTCUSD",1750182567844,0.63871308,103930.0,103920.0,0.22132315]
["bitfinex","BTCUSD",1750182568075,1.0555936,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1750182568292,1.0565936,103930.0,103920.0,0.22132334]
["bitfinex","BTCUSD",1750182568509,1.14321387,103930.0,103910.0,0.21172046]
["bitfinex","BTCUSD",1750182568784,0.44574775,103920.0,103910.0,0.39222407]
["bitfinex","BTCUSD",1750182569027,0.44574775,103920.0,103910.0,0.22134407]
["bitfinex","BTCUSD",1750182569028,0.23094565,103920.0,103910.0,0.22134407]
["bitfinex","BTCUSD",1750182569231,0.02886751,103920.0,103910.0,0.22134407]
["bitfinex","BTCUSD",1750182569461,0.01924491,103920.0,103910.0,0.22134407]
["bitfinex","BTCUSD",1750182569671,0.02886751,103920.0,103910.0,0.22134407]
["bitfinex","BTCUSD",1750182569886,0.00962213,103920.0,103910.0,0.22134407]
["bitfinex","BTCUSD",1750182570353,1.20591507,103930.0,103920.0,0.21170083]
["bitfinex","BTCUSD",1750182570565,0.01924463,103920.0,103910.0,0.21172055]
["bitfinex","BTCUSD",1750182570776,0.22132314,103920.0,103910.0,0.21172055]
["bitfinex","BTCUSD",1750182570988,0.02886723,103920.0,103910.0,0.38240055]
["bitfinex","BTCUSD",1750182571177,0.02886704,103920.0,103910.0,0.38240055]
["bitfinex","BTCUSD",1750182571419,1.62279587,103930.0,103920.0,0.21170065]
["bitfinex","BTCUSD",1750182571630,0.03848891,103920.0,103910.0,0.38440055]
["bitfinex","BTCUSD",1750182571855,0.02886622,103920.0,103910.0,0.38440055]
["bitfinex","BTCUSD",1750182572298,1.17715382,103930.0,103920.0,0.21170083]
["bitfinex","BTCUSD",1750182572558,0.21170065,103920.0,103910.0,0.2137213]
["bitfinex","BTCUSD",1750182572776,0.85708973,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1750182572995,1.09489935,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1750182573649,0.68764041,103930.0,103920.0,0.22132315]
["bitfinex","BTCUSD",1750182573910,0.4962031,103930.0,103920.0,0.22132315]
["bitfinex","BTCUSD",1750182574139,0.48658078,103930.0,103920.0,0.23094528]
["bitfinex","BTCUSD",1750182574386,0.51644496,103930.0,103920.0,0.23094528]
["bitfinex","BTCUSD",1750182574617,0.51644478,103930.0,103920.0,0.23094528]
["bitfinex","BTCUSD",1750182574853,0.52606654,103930.0,103920.0,0.23094528]
["bitfinex","BTCUSD",1750182575088,0.30267926,103930.0,103920.0,0.23094528]
["bitfinex","BTCUSD",1750182575323,0.30267926,103930.0,103920.0,0.27424953]
["bitfinex","BTCUSD",1750182575324,0.31230093,103930.0,103920.0,0.27424953]
["bitfinex","BTCUSD",1750182575530,0.32192269,103930.0,103920.0,0.27424953]
["bitfinex","BTCUSD",1750182575974,0.50473888,103930.0,103920.0,0.22132333]
["bitfinex","BTCUSD",1750182576162,0.48549637,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1750182576454,0.48549637,103930.0,103920.0,0.21170102]
["bitfinex","BTCUSD",1750182576677,0.20207833,103920.0,103910.0,0.21172139]
["bitfinex","BTCUSD",1750182576896,0.00962324,103910.0,103900.0,0.72267795]
["bitfinex","BTCUSD",1750182577114,0.02886991,103910.0,103900.0,0.7323025]
["bitfinex","BTCUSD",1750182577332,0.02886945,103910.0,103900.0,0.5614625]
["bitfinex","BTCUSD",1750182577551,0.01924621,103910.0,103900.0,0.5614625]
["bitfinex","BTCUSD",1750182577819,0.02886964,103910.0,103900.0,0.7321825]
["bitfinex","BTCUSD",1750182578272,0.02886714,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750182578490,0.23094565,103920.0,103910.0,0.21272121]
["bitfinex","BTCUSD",1750182578967,0.23094565,103920.0,103910.0,0.22234445]
["bitfinex","BTCUSD",1750182579182,0.02886714,103920.0,103910.0,0.23196751]
["bitfinex","BTCUSD",1750182579403,0.00962213,103920.0,103910.0,0.23196751]
["bitfinex","BTCUSD",1750182579600,0.01924454,103920.0,103910.0,0.23096751]
["bitfinex","BTCUSD",1750182579828,0.49312078,103930.0,103920.0,0.22132288]
["bitfinex","BTCUSD",1750182580045,0.49312078,103930.0,103920.0,0.21170065]
["bitfinex","BTCUSD",1750182580272,0.01924483,103920.0,103910.0,0.21272065]
["bitfinex","BTCUSD",1750182580490,0.64782627,103920.0,103910.0,0.21272121]
["bitfinex","BTCUSD",1750182580707,0.64782627,103920.0,103910.0,0.22234445]
["bitfinex","BTCUSD",1750182581157,0.23094575,103920.0,103910.0,0.22234445]
["bitfinex","BTCUSD",1750182581368,0.01924418,103920.0,103910.0,0.24159066]
["bitfinex","BTCUSD",1750182581625,0.03848919,103920.0,103910.0,0.24159066]
["bitfinex","BTCUSD",1750182581836,1.37133666,103930.0,103920.0,0.21170065]
["bitfinex","BTCUSD",1750182581837,1.39058019,103930.0,103920.0,0.21170065]
["bitfinex","BTCUSD",1750182582064,0.973696,103930.0,103920.0,0.22132278]
["bitfinex","BTCUSD",1750182582289,0.79088055,103930.0,103920.0,0.22132278]
["bitfinex","BTCUSD",1750182582516,0.78125824,103930.0,103920.0,0.22132278]
["bitfinex","BTCUSD",1750182582739,0.79087991,103930.0,103920.0,0.22132278]
["bitfinex","BTCUSD",1750182583011,0.72283685,103930.0,103920.0,0.22132278]
["bitfinex","BTCUSD",1750182583222,0.77163685,103930.0,103920.0,0.22132278]
["bitfinex","BTCUSD",1750182583441,0.76201573,103930.0,103920.0,0.22132278]
["bitfinex","BTCUSD",1750182583660,0.71521573,103930.0,103920.0,0.28342278]
["bitfinex","BTCUSD",1750182583877,0.22501573,103930.0,103920.0,0.37966454]
["bitfinex","BTCUSD",1750182584091,0.22501573,103930.0,103920.0,0.47581376]
["bitfinex","BTCUSD",1750182584334,0.04726459,103940.0,103930.0,0.28190167]
["bitfinex","BTCUSD",1750182584550,0.14790009,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750182584776,0.11904174,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750182584988,0.11904174,103950.0,103940.0,0.28188038]
["bitfinex","BTCUSD",1750182585699,0.11904174,103950.0,103940.0,0.31440128]
["bitfinex","BTCUSD",1750182585934,0.11951754,103950.0,103940.0,0.31440128]
["bitfinex","BTCUSD",1750182586161,0.11951754,103950.0,103940.0,0.28188038]
["bitfinex","BTCUSD",1750182588108,0.11951754,103950.0,103940.0,0.28192038]
["bitfinex","BTCUSD",1750182588351,0.11951754,103950.0,103940.0,0.28036038]
["bitfinex","BTCUSD",1750182588645,0.13875616,103950.0,103940.0,0.45044038]
["bitfinex","BTCUSD",1750182588868,0.14837561,103950.0,103940.0,0.21976038]
["bitfinex","BTCUSD",1750182589084,0.13875607,103950.0,103940.0,0.39000038]
["bitfinex","BTCUSD",1750182589579,0.15799534,103950.0,103940.0,0.21976038]
["bitfinex","BTCUSD",1750182589795,0.13875607,103950.0,103940.0,0.38996038]
["bitfinex","BTCUSD",1750182590258,0.1483757,103950.0,103940.0,0.38996038]
["bitfinex","BTCUSD",1750182590488,0.15799552,103950.0,103940.0,0.21976038]
["bitfinex","BTCUSD",1750182590711,0.74803798,103950.0,103940.0,0.20207945]
["bitfinex","BTCUSD",1750182591164,0.84427974,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182592266,0.87707974,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182594012,0.84427974,103950.0,103940.0,0.20207963]
["bitfinex","BTCUSD",1750182594422,0.83465992,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182595445,0.83465992,103950.0,103940.0,0.20207963]
["bitfinex","BTCUSD",1750182595905,0.83315992,103950.0,103940.0,0.20207963]
["bitfinex","BTCUSD",1750182596122,0.83315992,103950.0,103940.0,0.21170038]
["bitfinex","BTCUSD",1750182596551,0.37845727,103950.0,103940.0,0.2986209]
["bitfinex","BTCUSD",1750182596758,0.17643699,103950.0,103940.0,0.30824118]
["bitfinex","BTCUSD",1750182596967,0.19567579,103950.0,103940.0,0.37014118]
["bitfinex","BTCUSD",1750182597215,0.18605607,103950.0,103940.0,0.53970118]
["bitfinex","BTCUSD",1750182597429,0.17643671,103950.0,103940.0,0.53970118]
["bitfinex","BTCUSD",1750182597653,0.11801754,103950.0,103940.0,0.53970118]
["bitfinex","BTCUSD",1750182597847,0.16681754,103950.0,103940.0,0.53970118]
["bitfinex","BTCUSD",1750182598053,0.1764369,103950.0,103940.0,0.53970118]
["bitfinex","BTCUSD",1750182598255,0.1764368,103950.0,103940.0,0.53970118]
["bitfinex","BTCUSD",1750182598747,0.18605634,103950.0,103940.0,0.53970118]
["bitfinex","BTCUSD",1750182598961,0.19567597,103950.0,103940.0,0.53970118]
["bitfinex","BTCUSD",1750182599191,0.16681754,103950.0,103940.0,0.53970118]
["bitfinex","BTCUSD",1750182599684,0.11801754,103950.0,103940.0,0.53970118]
["bitfinex","BTCUSD",1750182600104,0.12763671,103950.0,103940.0,0.53970118]
["bitfinex","BTCUSD",1750182600321,0.14687589,103950.0,103940.0,0.46240113]
["bitfinex","BTCUSD",1750182600811,0.3488959,103950.0,103940.0,0.45278085]
["bitfinex","BTCUSD",1750182601073,0.7561578,103950.0,103940.0,0.21170047]
["bitfinex","BTCUSD",1750182601312,0.84277983,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182601550,1.12443983,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182601786,1.28898068,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182602709,1.6357222,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182603385,1.66446305,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182604732,1.6357222,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182605894,1.4183622,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182606116,1.4857222,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182606335,1.2683622,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182606555,1.4857222,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182607686,0.47389931,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182607904,1.05052001,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182609462,1.09756086,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182609677,1.12846086,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182610321,1.27846086,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182610533,1.27946086,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182610751,1.27846086,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182611177,1.286205,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182611854,1.315111,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182612724,1.034351,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182612979,0.67792634,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182613249,1.09480686,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182614411,0.87760686,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182614638,0.18625644,103950.0,103940.0,0.2750001]
["bitfinex","BTCUSD",1750182614860,0.20549552,103950.0,103940.0,0.33135997]
["bitfinex","BTCUSD",1750182615129,0.39789571,103950.0,103940.0,0.2750001]
["bitfinex","BTCUSD",1750182615359,0.40751571,103950.0,103940.0,0.29424094]
["bitfinex","BTCUSD",1750182615579,0.79553807,103950.0,103940.0,0.06334]
["bitfinex","BTCUSD",1750182615810,0.79553807,103950.0,103940.0,0.03104]
["bitfinex","BTCUSD",1750182616022,0.96465807,103950.0,103940.0,0.03104]
["bitfinex","BTCUSD",1750182616238,0.96465807,103950.0,103940.0,0.2234587]
["bitfinex","BTCUSD",1750182616486,0.96365807,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182617388,0.54677755,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182617643,0.54677755,103950.0,103940.0,0.20207963]
["bitfinex","BTCUSD",1750182617876,0.96365807,103950.0,103940.0,0.25172112]
["bitfinex","BTCUSD",1750182618081,0.96365807,103950.0,103940.0,0.24210047]
["bitfinex","BTCUSD",1750182618289,0.74653807,103950.0,103940.0,0.23247954]
["bitfinex","BTCUSD",1750182618498,0.96357807,103950.0,103940.0,0.26557954]
["bitfinex","BTCUSD",1750182618960,0.1756368,103950.0,103940.0,0.29444103]
["bitfinex","BTCUSD",1750182619174,0.19487598,103950.0,103940.0,0.29444103]
["bitfinex","BTCUSD",1750182619613,0.19487579,103950.0,103940.0,0.29444103]
["bitfinex","BTCUSD",1750182619839,0.19487579,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182619840,0.97347733,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182620051,0.78107687,103950.0,103940.0,0.29524131]
["bitfinex","BTCUSD",1750182620534,0.99271697,103950.0,103940.0,0.28562103]
["bitfinex","BTCUSD",1750182620751,0.98309761,103950.0,103940.0,0.2952415]
["bitfinex","BTCUSD",1750182620978,0.11801754,103950.0,103940.0,0.31752525]
["bitfinex","BTCUSD",1750182621404,0.12763671,103950.0,103940.0,0.30486122]
["bitfinex","BTCUSD",1750182621653,0.75615743,103950.0,103940.0,0.03194]
["bitfinex","BTCUSD",1750182621864,0.74653798,103950.0,103940.0,0.1924587]
["bitfinex","BTCUSD",1750182622083,0.95435825,103950.0,103940.0,0.20207963]
["bitfinex","BTCUSD",1750182622302,0.94473825,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182622759,1.04098001,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182622979,1.07168001,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182623625,1.04098001,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182624353,0.82354001,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182624571,1.07290001,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182625207,1.11724493,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182625428,1.11764086,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182625879,1.14638171,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182626099,1.29738171,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182626536,1.63738171,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182627427,0.92640034,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182627635,0.77489949,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182628103,1.19178001,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182628989,1.01908086,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182629207,1.29724171,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182629870,1.78724171,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182630083,1.82560069,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182631012,1.82460069,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182631291,1.63660171,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182631536,1.60430171,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182631749,1.57514171,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182631953,1.35782171,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182632492,1.57510171,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182633383,1.64954663,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182633616,1.66610971,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182634041,1.81810971,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182634296,1.81710971,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182634510,1.85446869,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182634727,1.85746869,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182634936,1.85946869,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182635419,1.44258817,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182635628,1.85946869,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182636474,1.82110971,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182636676,1.85946869,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182637746,1.78810971,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182638498,1.82110971,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182638715,1.78810971,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182638927,1.75800971,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182639144,1.79050971,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182639374,1.75800971,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182639588,1.24072971,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182639801,1.45792971,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182640433,0.80930834,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182640643,0.80930834,103950.0,103940.0,0.06284]
["bitfinex","BTCUSD",1750182640644,1.07464801,103950.0,103940.0,0.06284]
["bitfinex","BTCUSD",1750182641071,1.07464801,103950.0,103940.0,0.03034]
["bitfinex","BTCUSD",1750182641290,1.08918886,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182642636,0.90540801,103950.0,103940.0,0.06214]
["bitfinex","BTCUSD",1750182643101,0.87650001,103950.0,103940.0,0.06214]
["bitfinex","BTCUSD",1750182643313,0.45961949,103950.0,103940.0,0.06214]
["bitfinex","BTCUSD",1750182643527,1.04586001,103950.0,103940.0,0.2545587]
["bitfinex","BTCUSD",1750182643738,1.04586001,103950.0,103940.0,0.06214]
["bitfinex","BTCUSD",1750182643950,1.04586001,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182644162,0.82854001,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182644388,1.04598001,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182644830,1.21052086,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182645258,1.58192086,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182645469,1.76066171,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182646609,1.42926171,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182646831,1.57926171,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182647254,1.58601393,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182647689,1.36857393,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182647918,1.36857393,103950.0,103940.0,0.03064]
["bitfinex","BTCUSD",1750182647919,1.39319308,103950.0,103940.0,0.03064]
["bitfinex","BTCUSD",1750182648137,1.61059245,103950.0,103940.0,0.06374]
["bitfinex","BTCUSD",1750182648567,1.61059245,103950.0,103940.0,0.03314]
["bitfinex","BTCUSD",1750182648781,1.61059245,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182649229,1.63939618,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182650577,1.63939977,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182651298,1.61059604,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750182651525,1.61059604,103950.0,103940.0,0.581289]
["bitfinex","BTCUSD",1750182652160,1.63939977,103950.0,103940.0,0.581289]
["bitfinex","BTCUSD",1750182653337,1.63940512,103950.0,103940.0,0.581289]
["bitfinex","BTCUSD",1750182654399,1.6777641,103950.0,103940.0,0.581289]
["bitfinex","BTCUSD",1750182655311,1.63740512,103950.0,103940.0,0.581289]
["bitfinex","BTCUSD",1750182655535,1.66631212,103950.0,103940.0,0.581289]
["bitfinex","BTCUSD",1750182655746,1.49687212,103950.0,103940.0,0.613989]
["bitfinex","BTCUSD",1750182655998,1.28272821,103950.0,103940.0,0.647289]
["bitfinex","BTCUSD",1750182656448,0.44532769,103950.0,103940.0,0.647289]
["bitfinex","BTCUSD",1750182656672,0.65568649,103950.0,103940.0,0.647289]
["bitfinex","BTCUSD",1750182656937,1.07256701,103950.0,103940.0,0.647289]
["bitfinex","BTCUSD",1750182657676,1.07256701,103950.0,103940.0,0.646129]
["bitfinex","BTCUSD",1750182658127,1.07256701,103950.0,103940.0,0.612829]
["bitfinex","BTCUSD",1750182658339,1.07932707,103950.0,103940.0,0.612829]
["bitfinex","BTCUSD",1750182658843,1.07932717,103950.0,103940.0,0.612829]
["bitfinex","BTCUSD",1750182660279,1.43386802,103950.0,103940.0,0.580129]
["bitfinex","BTCUSD",1750182660498,1.49417175,103950.0,103940.0,0.580129]
["bitfinex","BTCUSD",1750182660716,1.53253073,103950.0,103940.0,0.580129]
["bitfinex","BTCUSD",1750182660935,1.56503073,103950.0,103940.0,0.580129]
["bitfinex","BTCUSD",1750182661640,1.56503107,103950.0,103940.0,0.580129]
["bitfinex","BTCUSD",1750182661862,1.60937599,103950.0,103940.0,0.580129]
["bitfinex","BTCUSD",1750182662080,1.50103107,103950.0,103940.0,0.580129]
["bitfinex","BTCUSD",1750182662299,1.46267209,103950.0,103940.0,0.580129]
["bitfinex","BTCUSD",1750182662559,1.49277209,103950.0,103940.0,0.580129]
["bitfinex","BTCUSD",1750182662778,1.56163107,103950.0,103940.0,0.580129]
["bitfinex","BTCUSD",1750182663935,1.53282734,103950.0,103940.0,0.580129]
["bitfinex","BTCUSD",1750182664172,1.53282677,103950.0,103940.0,0.580129]
["bitfinex","BTCUSD",1750182664615,7.57513725,103950.0,103940.0,0.10589321]
["bitfinex","BTCUSD",1750182664834,7.5080794,103950.0,103940.0,0.08910568]
["bitfinex","BTCUSD",1750182665057,0.3762415,103920.0,103910.0,0.07691938]
["bitfinex","BTCUSD",1750182665293,1.11248371,103920.0,103910.0,0.07691938]
["bitfinex","BTCUSD",1750182665505,1.73272423,103920.0,103910.0,0.07691938]
["bitfinex","BTCUSD",1750182666165,0.21663862,103910.0,103900.0,0.0332]
["bitfinex","BTCUSD",1750182666399,0.21663862,103910.0,103890.0,0.14305938]
["bitfinex","BTCUSD",1750182666400,0.20211723,103900.0,103890.0,0.14305938]
["bitfinex","BTCUSD",1750182666605,0.88379951,103900.0,103890.0,0.14305938]
["bitfinex","BTCUSD",1750182667280,0.30798335,103900.0,103890.0,0.34519616]
["bitfinex","BTCUSD",1750182667507,0.06692844,103900.0,103890.0,0.37421434]
["bitfinex","BTCUSD",1750182667769,0.02887214,103900.0,103890.0,0.37421434]
["bitfinex","BTCUSD",1750182667987,0.22134736,103910.0,103900.0,0.2751414]
["bitfinex","BTCUSD",1750182668213,0.22134736,103910.0,103900.0,0.28476539]
["bitfinex","BTCUSD",1750182668440,0.06692676,103910.0,103900.0,0.28476539]
["bitfinex","BTCUSD",1750182668656,0.26902463,103910.0,103900.0,0.29438965]
["bitfinex","BTCUSD",1750182668867,0.07655038,103910.0,103900.0,0.29438965]
["bitfinex","BTCUSD",1750182669572,0.07655038,103910.0,103900.0,0.27514158]
["bitfinex","BTCUSD",1750182669573,0.26902463,103910.0,103900.0,0.27514158]
["bitfinex","BTCUSD",1750182669994,0.25940139,103910.0,103900.0,0.26551732]
["bitfinex","BTCUSD",1750182670211,0.25940139,103910.0,103900.0,0.28676613]
["bitfinex","BTCUSD",1750182670453,0.25940139,103910.0,103900.0,0.2963903]
["bitfinex","BTCUSD",1750182670682,0.25940139,103910.0,103900.0,0.30601438]
["bitfinex","BTCUSD",1750182670894,0.25940139,103910.0,103900.0,0.28676613]
["bitfinex","BTCUSD",1750182671103,0.25940139,103910.0,103900.0,0.2963903]
["bitfinex","BTCUSD",1750182671349,0.25940139,103910.0,103900.0,0.28676613]
["bitfinex","BTCUSD",1750182671719,0.24015425,103910.0,103900.0,0.0654]
["bitfinex","BTCUSD",1750182671821,0.75327653,103910.0,103900.0,0.0654]
["bitfinex","BTCUSD",1750182672058,0.75327653,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1750182672292,0.76781738,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1750182672522,0.92456613,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1750182673002,0.91781738,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1750182673473,0.75327653,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1750182674396,0.25062301,103920.0,103910.0,0.26489787]
["bitfinex","BTCUSD",1750182674616,0.39454477,103920.0,103910.0,0.0628]
["bitfinex","BTCUSD",1750182674837,0.81142529,103920.0,103910.0,0.0628]
["bitfinex","BTCUSD",1750182675077,0.39454477,103920.0,103910.0,0.25527425]
["bitfinex","BTCUSD",1750182675292,0.36562877,103920.0,103910.0,0.26489787]
["bitfinex","BTCUSD",1750182675733,0.36562877,103920.0,103910.0,0.28414463]
["bitfinex","BTCUSD",1750182675736,0.37525146,103920.0,103910.0,0.28414463]
["bitfinex","BTCUSD",1750182675963,0.33719387,103920.0,103910.0,0.28414463]
["bitfinex","BTCUSD",1750182676176,0.55371387,103920.0,103910.0,0.29376778]
["bitfinex","BTCUSD",1750182676385,0.45747211,103920.0,103910.0,0.27452139]
["bitfinex","BTCUSD",1750182676615,0.49419462,103920.0,103910.0,0.0628]
["bitfinex","BTCUSD",1750182676864,0.42059842,103920.0,103910.0,0.27552148]
["bitfinex","BTCUSD",1750182677091,0.24217573,103920.0,103910.0,0.27552148]
["bitfinex","BTCUSD",1750182677325,0.25179842,103920.0,103910.0,0.28514491]
["bitfinex","BTCUSD",1750182677564,0.07858714,103920.0,103910.0,0.34608864]
["bitfinex","BTCUSD",1750182677795,0.28066565,103920.0,103910.0,0.29476806]
["bitfinex","BTCUSD",1750182678022,0.28066565,103920.0,103910.0,0.30439112]
["bitfinex","BTCUSD",1750182678275,0.30950018,103920.0,103910.0,0.30439112]
["bitfinex","BTCUSD",1750182678490,0.28066565,103920.0,103910.0,0.29476806]
["bitfinex","BTCUSD",1750182678707,0.06896501,103920.0,103910.0,0.30439131]
["bitfinex","BTCUSD",1750182678931,0.27104352,103920.0,103910.0,0.29476825]
["bitfinex","BTCUSD",1750182679150,0.06896501,103920.0,103910.0,0.30439131]
["bitfinex","BTCUSD",1750182679646,0.27104343,103920.0,103910.0,0.34445666]
["bitfinex","BTCUSD",1750182679858,0.27104343,103920.0,103910.0,0.35407981]
["bitfinex","BTCUSD",1750182680073,0.28066621,103920.0,103910.0,0.29476825]
["bitfinex","BTCUSD",1750182680286,0.28066621,103920.0,103910.0,0.46348825]
["bitfinex","BTCUSD",1750182680503,0.2710438,103920.0,103910.0,0.45386491]
["bitfinex","BTCUSD",1750182680964,0.2614212,103920.0,103910.0,0.43461787]
["bitfinex","BTCUSD",1750182681181,0.2614212,103920.0,103910.0,0.44424139]
["bitfinex","BTCUSD",1750182681411,0.2614212,103920.0,103910.0,0.0638]
["bitfinex","BTCUSD",1750182681642,0.67830172,103920.0,103910.0,0.0638]
["bitfinex","BTCUSD",1750182681863,0.77454348,103920.0,103910.0,0.0638]
["bitfinex","BTCUSD",1750182682088,0.77454348,103920.0,103910.0,0.032]
["bitfinex","BTCUSD",1750182682313,0.35766296,103920.0,103910.0,0.0652]
["bitfinex","BTCUSD",1750182682550,0.94314348,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1750182682786,1.81641276,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1750182683011,1.96641286,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1750182683285,1.54953234,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1750182683543,1.48393234,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1750182683781,1.33393234,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1750182685126,0.91781182,103920.0,103910.0,0.0009]
["bitfinex","BTCUSD",1750182685353,1.33469234,103920.0,103910.0,0.0009]
["bitfinex","BTCUSD",1750182685607,0.35370672,103920.0,103910.0,0.0009]
["bitfinex","BTCUSD",1750182685870,0.38688587,103920.0,103910.0,0.0636]
["bitfinex","BTCUSD",1750182686591,0.29064411,103920.0,103910.0,0.26569777]
["bitfinex","BTCUSD",1750182687069,0.2614212,103920.0,103910.0,0.26569777]
["bitfinex","BTCUSD",1750182687329,0.2614212,103920.0,103910.0,0.26569796]
["bitfinex","BTCUSD",1750182688029,0.2614212,103920.0,103910.0,0.27532148]
["bitfinex","BTCUSD",1750182688245,0.2614212,103920.0,103910.0,0.28494491]
["bitfinex","BTCUSD",1750182688508,0.06896501,103920.0,103910.0,0.37043789]
["bitfinex","BTCUSD",1750182688744,0.002,103920.0,103910.0,0.86423779]
["bitfinex","BTCUSD",1750182688996,0.002,103920.0,103910.0,0.44735727]
["bitfinex","BTCUSD",1750182689472,0.002,103920.0,103910.0,0.44645727]
["bitfinex","BTCUSD",1750182689720,0.002,103920.0,103910.0,0.38021069]
["bitfinex","BTCUSD",1750182689955,0.04772,103930.0,103920.0,0.28432296]
["bitfinex","BTCUSD",1750182690201,0.05734102,103930.0,103920.0,0.28432296]
["bitfinex","BTCUSD",1750182690438,0.04772,103930.0,103920.0,0.28432296]
["bitfinex","BTCUSD",1750182690673,0.05734102,103930.0,103920.0,0.28432296]
["bitfinex","BTCUSD",1750182690890,0.04772,103930.0,103920.0,0.28432296]
["bitfinex","BTCUSD",1750182691356,0.21302028,103940.0,103930.0,0.28390167]
["bitfinex","BTCUSD",1750182691583,0.27064075,103940.0,103930.0,0.28390167]
["bitfinex","BTCUSD",1750182691788,0.26102028,103940.0,103930.0,0.28390167]
["bitfinex","BTCUSD",1750182692006,0.26102028,103940.0,103930.0,0.45330167]
["bitfinex","BTCUSD",1750182692444,0.02885835,103950.0,103940.0,0.28498038]
["bitfinex","BTCUSD",1750182692924,0.03847817,103950.0,103940.0,0.28498038]
["bitfinex","BTCUSD",1750182693136,0.01923862,103950.0,103940.0,0.28498038]
["bitfinex","BTCUSD",1750182693349,0.02885825,103950.0,103940.0,0.28498038]
["bitfinex","BTCUSD",1750182693585,0.00961917,103950.0,103940.0,0.28498038]
["bitfinex","BTCUSD",1750182693820,0.0672351,103970.0,103960.0,0.28483762]
["bitfinex","BTCUSD",1750182694051,0.27883422,103970.0,103960.0,0.27521919]
["bitfinex","BTCUSD",1750182694290,0.78277275,103970.0,103960.0,0.0636]
["bitfinex","BTCUSD",1750182694526,0.78277275,103970.0,103960.0,0.23370067]
["bitfinex","BTCUSD",1750182694796,0.07685345,103970.0,103960.0,0.2944567]
["bitfinex","BTCUSD",1750182695036,0.27121709,103970.0,103960.0,0.27521956]
["bitfinex","BTCUSD",1750182695257,0.27121709,103970.0,103960.0,0.28483818]
["bitfinex","BTCUSD",1750182695489,0.2908605,103970.0,103960.0,0.27521956]
["bitfinex","BTCUSD",1750182695718,0.28133071,103970.0,103960.0,0.27521956]
["bitfinex","BTCUSD",1750182695930,0.06923603,103970.0,103960.0,0.2944567]
["bitfinex","BTCUSD",1750182696209,0.06923603,103970.0,103960.0,0.28483827]
["bitfinex","BTCUSD",1750182696445,0.05961769,103970.0,103960.0,0.28483827]
["bitfinex","BTCUSD",1750182696668,0.0692351,103970.0,103960.0,0.34314247]
["bitfinex","BTCUSD",1750182696880,0.05961741,103970.0,103960.0,0.4635367]
["bitfinex","BTCUSD",1750182697128,0.002,103970.0,103960.0,0.97665898]
["bitfinex","BTCUSD",1750182697629,0.002,103970.0,103960.0,0.55969846]
["bitfinex","BTCUSD",1750182697860,0.00961732,103970.0,103960.0,0.55977846]
["bitfinex","BTCUSD",1750182698284,0.00961732,103970.0,103960.0,0.56477846]
["bitfinex","BTCUSD",1750182698498,0.01923381,103980.0,103970.0,0.28601653]
["bitfinex","BTCUSD",1750182698730,0.01923326,103980.0,103970.0,0.27639902]
["bitfinex","BTCUSD",1750182698961,0.02885021,103980.0,103970.0,0.28601671]
["bitfinex","BTCUSD",1750182699175,0.02885021,103980.0,103970.0,0.45497671]
["bitfinex","BTCUSD",1750182699176,0.22119489,103980.0,103970.0,0.45497671]
["bitfinex","BTCUSD",1750182699387,0.23081203,103980.0,103970.0,0.44535902]
["bitfinex","BTCUSD",1750182699809,0.23081203,103980.0,103970.0,0.43874124]
["bitfinex","BTCUSD",1750182699810,0.22119554,103980.0,103970.0,0.43874124]
["bitfinex","BTCUSD",1750182700028,0.22119554,103980.0,103970.0,0.26978124]
["bitfinex","BTCUSD",1750182700242,0.22119554,103980.0,103970.0,0.43874124]
["bitfinex","BTCUSD",1750182700466,0.21157877,103980.0,103970.0,0.0708]
["bitfinex","BTCUSD",1750182700692,0.20196182,103980.0,103970.0,0.0708]
["bitfinex","BTCUSD",1750182700907,0.20196182,103980.0,103970.0,0.23968]
["bitfinex","BTCUSD",1750182701130,0.20196182,103980.0,103970.0,0.0708]
["bitfinex","BTCUSD",1750182701436,0.61884234,103980.0,103970.0,0.0391]
["bitfinex","BTCUSD",1750182701650,0.7150841,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750182702086,0.7150841,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750182702303,0.20283985,103990.0,103970.0,0.0685]
["bitfinex","BTCUSD",1750182702520,0.24996182,103980.0,103970.0,0.28971717]
["bitfinex","BTCUSD",1750182702827,0.24996182,103980.0,103970.0,0.46517468]
["bitfinex","BTCUSD",1750182702828,0.05761658,103980.0,103970.0,0.46517468]
["bitfinex","BTCUSD",1750182703009,0.05761658,103980.0,103970.0,0.46617468]
["bitfinex","BTCUSD",1750182703243,0.01923178,103990.0,103980.0,0.27487886]
["bitfinex","BTCUSD",1750182703453,0.27878964,103990.0,103980.0,0.29411239]
["bitfinex","BTCUSD",1750182703672,0.27879047,103990.0,103980.0,0.29411239]
["bitfinex","BTCUSD",1750182703888,0.22117472,103990.0,103980.0,0.27487886]
["bitfinex","BTCUSD",1750182704104,0.26963943,103990.0,103980.0,0.27487905]
["bitfinex","BTCUSD",1750182704316,0.25955869,103990.0,103980.0,0.27487905]
["bitfinex","BTCUSD",1750182704527,0.21155869,103990.0,103980.0,0.45333609]
["bitfinex","BTCUSD",1750182704737,0.21155869,103990.0,103980.0,0.28449609]
["bitfinex","BTCUSD",1750182704934,0.25955869,103990.0,103980.0,0.47252953]
["bitfinex","BTCUSD",1750182705153,0.25955869,103990.0,103980.0,0.46291286]
["bitfinex","BTCUSD",1750182705367,0.01923159,103990.0,103980.0,0.47452944]
["bitfinex","BTCUSD",1750182705576,0.01923159,103990.0,103980.0,0.55084288]
["bitfinex","BTCUSD",1750182705790,0.24043166,104000.0,103990.0,0.21155805]
["bitfinex","BTCUSD",1750182705791,0.01923039,104000.0,103990.0,0.21155805]
["bitfinex","BTCUSD",1750182706003,0.2211529,104000.0,103990.0,0.2639423]
["bitfinex","BTCUSD",1750182706218,0.2691529,104000.0,103990.0,0.27355823]
["bitfinex","BTCUSD",1750182706468,0.2691529,104000.0,103990.0,0.2639423]
["bitfinex","BTCUSD",1750182706692,0.2691529,104000.0,103990.0,0.28317407]
["bitfinex","BTCUSD",1750182706904,0.26995937,104000.0,103990.0,0.25432618]
["bitfinex","BTCUSD",1750182707112,0.27095937,104000.0,103990.0,0.2639423]
["bitfinex","BTCUSD",1750182707534,0.27095937,104000.0,103990.0,0.25432618]
["bitfinex","BTCUSD",1750182707770,0.27095937,104000.0,103990.0,0.27355869]
["bitfinex","BTCUSD",1750182707989,0.27095937,104000.0,103990.0,0.36587679]
["bitfinex","BTCUSD",1750182707990,0.01061455,104000.0,103990.0,0.36587679]
["bitfinex","BTCUSD",1750182708203,0.01061455,104000.0,103990.0,0.3024064]
["bitfinex","BTCUSD",1750182708204,0.02022937,104000.0,103990.0,0.3024064]
["bitfinex","BTCUSD",1750182708431,0.03945948,104000.0,103990.0,0.3024064]
["bitfinex","BTCUSD",1750182708650,0.03945939,104000.0,103990.0,0.3024064]
["bitfinex","BTCUSD",1750182708865,0.02984438,104000.0,103990.0,0.3024064]
["bitfinex","BTCUSD",1750182709120,0.02022937,104000.0,103990.0,0.3024064]
["bitfinex","BTCUSD",1750182709352,0.02022937,104000.0,103990.0,0.36876151]
["bitfinex","BTCUSD",1750182709580,0.62941832,104000.0,103990.0,0.062]
["bitfinex","BTCUSD",1750182709821,0.2019805,103970.0,103960.0,0.23500036]
["bitfinex","BTCUSD",1750182710044,0.2019805,103970.0,103960.0,0.033]
["bitfinex","BTCUSD",1750182710045,0.67647973,103970.0,103960.0,0.033]
["bitfinex","BTCUSD",1750182710258,0.24998133,103970.0,103960.0,0.22538168]
["bitfinex","BTCUSD",1750182710472,0.24998133,103970.0,103960.0,0.25838168]
["bitfinex","BTCUSD",1750182710918,0.24998133,103970.0,103960.0,0.07561908]
["bitfinex","BTCUSD",1750182711139,0.20200057,103960.0,103950.0,0.44411983]
["bitfinex","BTCUSD",1750182711358,0.20200057,103960.0,103950.0,0.42484019]
["bitfinex","BTCUSD",1750182711579,0.25000057,103960.0,103950.0,0.0638]
["bitfinex","BTCUSD",1750182711796,0.21163974,103950.0,103940.0,0.2722601]
["bitfinex","BTCUSD",1750182712013,0.21163974,103950.0,103940.0,0.45044057]
["bitfinex","BTCUSD",1750182712234,0.22125974,103950.0,103940.0,0.80006085]
["bitfinex","BTCUSD",1750182712455,0.22125974,103950.0,103940.0,0.79044057]
["bitfinex","BTCUSD",1750182712679,0.22125974,103950.0,103940.0,0.80006094]
["bitfinex","BTCUSD",1750182712905,0.22125974,103950.0,103940.0,0.89621016]
["bitfinex","BTCUSD",1750182713131,0.22125974,103950.0,103940.0,0.88658979]
["bitfinex","BTCUSD",1750182713773,0.03847789,103950.0,103940.0,0.89058914]
["bitfinex","BTCUSD",1750182713979,0.02885807,103950.0,103940.0,0.79444001]
["bitfinex","BTCUSD",1750182714223,0.03847779,103950.0,103940.0,0.79444001]
["bitfinex","BTCUSD",1750182714448,0.24049789,103950.0,103940.0,0.78781973]
["bitfinex","BTCUSD",1750182714660,0.0384777,103950.0,103940.0,0.80706038]
["bitfinex","BTCUSD",1750182714876,0.07685788,103950.0,103940.0,0.80706038]
["bitfinex","BTCUSD",1750182715215,0.08647751,103950.0,103940.0,0.80706038]
["bitfinex","BTCUSD",1750182715429,0.05761926,103950.0,103940.0,0.80193982]
["bitfinex","BTCUSD",1750182715626,0.22123818,103960.0,103950.0,0.27243955]
["bitfinex","BTCUSD",1750182715840,0.25961975,103960.0,103950.0,0.26282001]
["bitfinex","BTCUSD",1750182716244,0.25961975,103960.0,103950.0,0.0608]
["bitfinex","BTCUSD",1750182716444,0.25000076,103960.0,103950.0,0.0608]
["bitfinex","BTCUSD",1750182716644,0.25000076,103960.0,103950.0,0.28205973]
["bitfinex","BTCUSD",1750182716884,0.25000076,103960.0,103950.0,0.45137973]
["bitfinex","BTCUSD",1750182717090,0.26015236,103960.0,103950.0,0.45137973]
["bitfinex","BTCUSD",1750182717523,0.26015236,103960.0,103950.0,0.45137992]
["bitfinex","BTCUSD",1750182718039,0.00961778,103970.0,103960.0,0.0288564]
["bitfinex","BTCUSD",1750182718272,0.0768527,103970.0,103960.0,0.29495568]
["bitfinex","BTCUSD",1750182718492,0.28847468,103980.0,103970.0,0.27579921]
["bitfinex","BTCUSD",1750182718726,0.07685058,103980.0,103970.0,0.28541699]
["bitfinex","BTCUSD",1750182718984,0.26919526,103980.0,103970.0,0.45365699]
["bitfinex","BTCUSD",1750182719176,0.22119526,103980.0,103970.0,0.47289219]
["bitfinex","BTCUSD",1750182719385,0.27881249,103980.0,103970.0,0.47289219]
["bitfinex","BTCUSD",1750182719593,0.07685058,103980.0,103970.0,0.47289219]
["bitfinex","BTCUSD",1750182719803,0.01923344,103980.0,103970.0,0.53941958]
["bitfinex","BTCUSD",1750182720009,0.06723344,103980.0,103970.0,0.53941958]
["bitfinex","BTCUSD",1750182720214,0.06723344,103980.0,103970.0,0.47289219]
["bitfinex","BTCUSD",1750182720215,0.02885039,103980.0,103970.0,0.47289219]
["bitfinex","BTCUSD",1750182720430,0.2338123,103980.0,103970.0,0.45365699]
["bitfinex","BTCUSD",1750182720666,0.2308123,103980.0,103970.0,0.45365699]
["bitfinex","BTCUSD",1750182721139,0.21257895,103980.0,103970.0,0.44403921]
["bitfinex","BTCUSD",1750182721354,0.01061677,103980.0,103970.0,0.46327432]
["bitfinex","BTCUSD",1750182721558,0.01061658,103980.0,103970.0,0.52883992]
["bitfinex","BTCUSD",1750182721778,0.01061658,103980.0,103970.0,0.46327432]
["bitfinex","BTCUSD",1750182722002,0.02023316,103980.0,103970.0,0.46327432]
["bitfinex","BTCUSD",1750182722216,0.02985002,103980.0,103970.0,0.46327432]
["bitfinex","BTCUSD",1750182722428,0.23181165,103980.0,103970.0,0.46327468]
["bitfinex","BTCUSD",1750182722640,0.03946697,103980.0,103970.0,0.47289219]
["bitfinex","BTCUSD",1750182722867,0.23181239,103980.0,103970.0,0.4440393]
["bitfinex","BTCUSD",1750182723096,0.22219572,103980.0,103970.0,0.46327505]
["bitfinex","BTCUSD",1750182723316,0.001,103980.0,103970.0,0.47289256]
["bitfinex","BTCUSD",1750182723523,0.02023316,103980.0,103970.0,0.47289256]
["bitfinex","BTCUSD",1750182723730,0.02985002,103980.0,103970.0,0.53941998]
["bitfinex","BTCUSD",1750182723939,0.01061649,103980.0,103970.0,0.47289256]
["bitfinex","BTCUSD",1750182724151,0.02023316,103980.0,103970.0,0.47289256]
["bitfinex","BTCUSD",1750182724396,0.001,103980.0,103970.0,0.47289256]
["bitfinex","BTCUSD",1750182725062,0.001,103980.0,103970.0,0.56913432]
["bitfinex","BTCUSD",1750182725491,0.001,103980.0,103970.0,0.98601484]
["bitfinex","BTCUSD",1750182725954,0.01061658,103980.0,103970.0,0.29503505]
["bitfinex","BTCUSD",1750182726160,0.02985039,103980.0,103970.0,0.47245256]
["bitfinex","BTCUSD",1750182726370,0.02023335,103980.0,103970.0,0.47245256]
["bitfinex","BTCUSD",1750182726577,0.0298503,103980.0,103970.0,0.47245256]
["bitfinex","BTCUSD",1750182726799,0.001,103980.0,103970.0,0.50169543]
["bitfinex","BTCUSD",1750182727686,0.01061649,103980.0,103970.0,0.50169543]
["bitfinex","BTCUSD",1750182727899,0.001,103980.0,103970.0,0.50169543]
["bitfinex","BTCUSD",1750182728331,0.001,103980.0,103970.0,0.50569543]
["bitfinex","BTCUSD",1750182728829,0.0106164,103980.0,103970.0,0.50553543]
["bitfinex","BTCUSD",1750182729048,0.06639205,103990.0,103980.0,0.21157849]
["bitfinex","BTCUSD",1750182729278,0.04716,103990.0,103980.0,0.35458278]
["bitfinex","BTCUSD",1750182729509,0.07600715,103990.0,103980.0,0.28479507]
["bitfinex","BTCUSD",1750182729729,0.04716,103990.0,103980.0,0.28479507]
["bitfinex","BTCUSD",1750182730421,0.50062026,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1750182730642,0.22187293,104010.0,104000.0,0.38871272]
["bitfinex","BTCUSD",1750182730934,0.27864683,104010.0,104000.0,0.45411272]
["bitfinex","BTCUSD",1750182731160,0.26966762,104010.0,104000.0,0.45411272]
["bitfinex","BTCUSD",1750182731380,0.471571,104010.0,104000.0,0.44449799]
["bitfinex","BTCUSD",1750182731621,0.48118546,104010.0,104000.0,0.23076773]
["bitfinex","BTCUSD",1750182731829,0.48118546,104010.0,104000.0,0.39836773]
["bitfinex","BTCUSD",1750182732287,0.28889607,104010.0,104000.0,0.39836782]
["bitfinex","BTCUSD",1750182732705,0.24173588,104010.0,104000.0,0.39836782]
["bitfinex","BTCUSD",1750182732916,0.26966762,104010.0,104000.0,0.46376782]
["bitfinex","BTCUSD",1750182733137,0.27066762,104010.0,104000.0,0.46376782]
["bitfinex","BTCUSD",1750182733352,0.2802818,104010.0,104000.0,0.46376782]
["bitfinex","BTCUSD",1750182734004,0.28989607,104010.0,104000.0,0.46376782]
["bitfinex","BTCUSD",1750182734215,0.27066762,104010.0,104000.0,0.46376782]
["bitfinex","BTCUSD",1750182734865,0.25144,104010.0,104000.0,0.46376782]
["bitfinex","BTCUSD",1750182735129,0.26105362,104010.0,104000.0,0.46376782]
["bitfinex","BTCUSD",1750182735348,0.25144,104010.0,104000.0,0.5303371]
["bitfinex","BTCUSD",1750182735577,0.001,104010.0,104000.0,0.94721762]
["bitfinex","BTCUSD",1750182735799,0.001,104010.0,104000.0,1.38345938]
["bitfinex","BTCUSD",1750182736254,0.001,104010.0,104000.0,1.41179886]
["bitfinex","BTCUSD",1750182736478,0.4902,104030.0,104020.0,0.28501019]
["bitfinex","BTCUSD",1750182736698,0.4902,104030.0,104020.0,0.50202123]
["bitfinex","BTCUSD",1750182737371,0.2128103,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750182737589,0.2128103,104050.0,104040.0,0.42042769]
["bitfinex","BTCUSD",1750182737590,0.26958041,104050.0,104040.0,0.42042769]
["bitfinex","BTCUSD",1750182737837,0.26958041,104050.0,104040.0,0.45302769]
["bitfinex","BTCUSD",1750182738306,0.2695405,104050.0,104040.0,0.45302769]
["bitfinex","BTCUSD",1750182738560,0.02883107,104050.0,104040.0,0.45302769]
["bitfinex","BTCUSD",1750182738770,0.07595107,104050.0,104040.0,0.45302769]
["bitfinex","BTCUSD",1750182739242,0.27777711,104050.0,104040.0,0.48687824]
["bitfinex","BTCUSD",1750182739476,0.25855661,104050.0,104040.0,0.36916534]
["bitfinex","BTCUSD",1750182739695,0.6562158,104050.0,104040.0,0.35955375]
["bitfinex","BTCUSD",1750182739919,0.47361063,104050.0,104040.0,0.21245647]
["bitfinex","BTCUSD",1750182740133,0.06634078,104050.0,104040.0,0.22406751]
["bitfinex","BTCUSD",1750182740344,0.2681671,104050.0,104040.0,0.19523375]
["bitfinex","BTCUSD",1750182740571,0.67543723,104050.0,104040.0,0.20484534]
["bitfinex","BTCUSD",1750182740790,0.67543723,104050.0,104040.0,0.01261168]
["bitfinex","BTCUSD",1750182741003,0.66582656,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1750182741226,0.76206832,104050.0,104040.0,0.00304]
["bitfinex","BTCUSD",1750182741471,0.76206832,104050.0,104040.0,0.19527375]
["bitfinex","BTCUSD",1750182741686,0.76206832,104050.0,104040.0,0.22410815]
["bitfinex","BTCUSD",1750182741687,0.35479809,104050.0,104040.0,0.22410815]
["bitfinex","BTCUSD",1750182741899,0.36440802,104050.0,104040.0,0.23371928]
["bitfinex","BTCUSD",1750182742344,0.37401822,104050.0,104040.0,0.24333032]
["bitfinex","BTCUSD",1750182742549,0.36440829,104050.0,104040.0,0.20488543]
["bitfinex","BTCUSD",1750182742761,0.79680248,104050.0,104040.0,0.00304]
["bitfinex","BTCUSD",1750182742981,0.75245756,104050.0,104040.0,0.00304]
["bitfinex","BTCUSD",1750182743208,0.99841841,104050.0,104040.0,0.00304]
["bitfinex","BTCUSD",1750182743427,0.98387756,104050.0,104040.0,0.00304]
["bitfinex","BTCUSD",1750182743876,0.98387756,104050.0,104040.0,0.00104]
["bitfinex","BTCUSD",1750182743877,0.76943756,104050.0,104040.0,0.00104]
["bitfinex","BTCUSD",1750182744105,0.91977756,104050.0,104040.0,0.00104]
["bitfinex","BTCUSD",1750182744320,0.91973756,104050.0,104040.0,0.19227375]
["bitfinex","BTCUSD",1750182744529,0.91973756,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182744983,0.98343756,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182745205,1.75485893,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182745444,7.48963093,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182745658,1.75585893,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182745865,1.33897841,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182746082,1.34568829,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182746350,1.33797841,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182746564,1.15712729,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182746780,0.95093702,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182747002,1.36781754,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182747216,1.15341754,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182747428,1.37454275,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182747884,1.41993361,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182748094,1.43784343,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182748514,1.46672243,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182749365,1.43472243,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182749576,0.63160106,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182749784,0.61369124,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182750415,1.02757176,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182750625,1.07818885,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182750835,1.11009246,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182751253,1.12463331,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182751465,1.46463331,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182751677,1.47135507,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182752098,1.88823555,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182752522,1.62135503,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182752740,1.47099503,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182752978,1.46999503,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182753182,0.83141194,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182753409,0.81649485,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182753636,1.25130762,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182754332,1.28450762,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182755259,1.28150762,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182755464,1.28250762,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182755678,1.32704847,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182756142,1.32707263,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182756990,1.81577198,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182757198,1.82250186,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182757842,8.00275277,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182758267,8.09088396,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182758478,8.29088396,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182758687,8.28988396,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182758898,8.26128557,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182759113,8.26528557,104050.0,104040.0,4e-05]
["bitfinex","BTCUSD",1750182759340,0.86601764,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182759558,1.64336502,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182761573,1.64340057,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182761797,1.67215532,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182762470,1.67214972,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182763361,1.70099964,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182763777,1.67224489,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182764210,1.70100456,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182764425,1.53372456,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182764692,0.75864611,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182764906,1.50878784,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182765370,1.53006305,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182765586,1.5155222,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182765800,1.53006305,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182766013,1.53206305,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182766230,1.19206305,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182766449,1.68206305,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182766669,1.71386305,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182766883,1.71185949,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182767315,1.7722393,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182767741,1.80098646,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182768225,1.8011273,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182768444,1.801122,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182768918,1.35981935,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1750182769130,1.32938141,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1750182769361,1.13335486,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1750182769576,1.34739486,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1750182769794,1.34739819,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1750182770207,1.37829119,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1750182770417,1.40703774,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1750182770626,1.37829119,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1750182770849,8.06994371,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1750182771072,0.62845901,103980.0,103970.0,0.14031938]
["bitfinex","BTCUSD",1750182771289,1.2967441,103980.0,103970.0,0.14031938]
["bitfinex","BTCUSD",1750182771503,1.2967441,103980.0,103970.0,0.07691938]
["bitfinex","BTCUSD",1750182771758,1.3256421,103980.0,103970.0,0.10761938]
["bitfinex","BTCUSD",1750182771939,1.31802202,103980.0,103970.0,0.10761938]
["bitfinex","BTCUSD",1750182772370,1.31802202,103980.0,103970.0,0.10961938]
["bitfinex","BTCUSD",1750182772795,1.31802202,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750182773023,1.30714202,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750182773246,1.52122202,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750182774082,0.6870615,103980.0,103970.0,0.07]
["bitfinex","BTCUSD",1750182774309,0.59081974,103980.0,103970.0,0.33928256]
["bitfinex","BTCUSD",1750182774525,0.26872174,103980.0,103970.0,0.34890062]
["bitfinex","BTCUSD",1750182774735,0.22192174,103980.0,103970.0,0.3585185]
["bitfinex","BTCUSD",1750182774945,0.22192174,103980.0,103970.0,0.36813628]
["bitfinex","BTCUSD",1750182775155,0.26799563,103980.0,103970.0,0.36813628]
["bitfinex","BTCUSD",1750182775367,0.23081286,103980.0,103970.0,0.34890062]
["bitfinex","BTCUSD",1750182775595,0.26799609,103980.0,103970.0,0.35851859]
["bitfinex","BTCUSD",1750182775845,0.26382809,103980.0,103970.0,0.28159921]
["bitfinex","BTCUSD",1750182776051,0.24876191,103980.0,103970.0,0.07]
["bitfinex","BTCUSD",1750182776258,0.23914468,103980.0,103970.0,0.07]
["bitfinex","BTCUSD",1750182776462,0.24934983,103980.0,103970.0,0.07]
["bitfinex","BTCUSD",1750182776677,0.24934983,103980.0,103970.0,0.28159921]
["bitfinex","BTCUSD",1750182776915,0.24934983,103980.0,103970.0,0.07]
["bitfinex","BTCUSD",1750182777128,0.66623035,103980.0,103970.0,0.07]
["bitfinex","BTCUSD",1750182777762,0.24934983,103980.0,103970.0,0.07]
["bitfinex","BTCUSD",1750182778452,0.24934983,103980.0,103970.0,0.26236318]
["bitfinex","BTCUSD",1750182778657,0.24934983,103980.0,103970.0,0.07]
["bitfinex","BTCUSD",1750182779554,0.25896706,103980.0,103970.0,0.27198133]
["bitfinex","BTCUSD",1750182779809,0.25896706,103980.0,103970.0,0.2815993]
["bitfinex","BTCUSD",1750182780034,0.24876191,103980.0,103970.0,0.29121718]
["bitfinex","BTCUSD",1750182780257,0.25837886,103980.0,103970.0,0.29121718]
["bitfinex","BTCUSD",1750182780474,0.21157886,103980.0,103970.0,0.31045265]
["bitfinex","BTCUSD",1750182780694,0.25837886,103980.0,103970.0,0.31045265]
["bitfinex","BTCUSD",1750182780917,0.01923307,103980.0,103970.0,0.31045201]
["bitfinex","BTCUSD",1750182781144,0.02885002,103980.0,103970.0,0.31045201]
["bitfinex","BTCUSD",1750182781367,0.07564993,103980.0,103970.0,0.31045201]
["bitfinex","BTCUSD",1750182781595,0.08518697,103980.0,103970.0,0.31045201]
["bitfinex","BTCUSD",1750182781819,0.02884993,103980.0,103970.0,0.31045201]
["bitfinex","BTCUSD",1750182782054,0.02884993,103980.0,103970.0,0.3008345]
["bitfinex","BTCUSD",1750182782055,0.24042879,103980.0,103970.0,0.3008345]
["bitfinex","BTCUSD",1750182782268,0.28714879,103980.0,103970.0,0.3104521]
["bitfinex","BTCUSD",1750182782492,0.27753239,103980.0,103970.0,0.3104521]
["bitfinex","BTCUSD",1750182782722,0.08518752,103980.0,103970.0,0.31045164]
["bitfinex","BTCUSD",1750182782943,0.09480466,103980.0,103970.0,0.31045164]
["bitfinex","BTCUSD",1750182783640,0.01021555,103990.0,103970.0,0.27198069]
["bitfinex","BTCUSD",1750182783644,0.01983148,103990.0,103980.0,0.28449526]
["bitfinex","BTCUSD",1750182783871,0.56123214,104000.0,103990.0,0.0743163]
["bitfinex","BTCUSD",1750182784111,0.56123214,104000.0,103990.0,0.26664248]
["bitfinex","BTCUSD",1750182784346,0.25829044,104000.0,103990.0,0.28587444]
["bitfinex","BTCUSD",1750182784581,0.21157044,104000.0,103990.0,0.29549019]
["bitfinex","BTCUSD",1750182784811,0.25829044,104000.0,103990.0,0.28587444]
["bitfinex","BTCUSD",1750182785039,0.21157044,104000.0,103990.0,0.28587444]
["bitfinex","BTCUSD",1750182785275,0.25929044,104000.0,103990.0,0.28587444]
["bitfinex","BTCUSD",1750182785515,0.25929044,104000.0,103990.0,0.2762586]
["bitfinex","BTCUSD",1750182785743,0.25929044,104000.0,103990.0,0.28687453]
["bitfinex","BTCUSD",1750182786223,0.24967543,104000.0,103990.0,0.2772586]
["bitfinex","BTCUSD",1750182786462,0.25929044,104000.0,103990.0,0.30610604]
["bitfinex","BTCUSD",1750182786690,0.25929044,104000.0,103990.0,0.28687463]
["bitfinex","BTCUSD",1750182786912,0.26890582,104000.0,103990.0,0.28687463]
["bitfinex","BTCUSD",1750182787134,0.26890582,104000.0,103990.0,0.29649056]
["bitfinex","BTCUSD",1750182787354,0.26890582,104000.0,103990.0,0.3061064]
["bitfinex","BTCUSD",1750182787592,0.07656493,104000.0,103990.0,0.32943897]
["bitfinex","BTCUSD",1750182787819,0.08689515,104000.0,103990.0,0.30610576]
["bitfinex","BTCUSD",1750182788047,0.07656465,104000.0,103990.0,0.30610576]
["bitfinex","BTCUSD",1750182788520,0.06694955,104000.0,103990.0,0.30610576]
["bitfinex","BTCUSD",1750182788728,0.07656456,104000.0,103990.0,0.30610576]
["bitfinex","BTCUSD",1750182788959,0.28810273,104000.0,103990.0,0.2964901]
["bitfinex","BTCUSD",1750182789188,0.08617966,104000.0,103990.0,0.30614539]
["bitfinex","BTCUSD",1750182789435,0.001,104000.0,103990.0,0.30614539]
["bitfinex","BTCUSD",1750182789680,0.415606,104020.0,104010.0,0.28273146]
["bitfinex","BTCUSD",1750182789898,0.05633279,104020.0,104010.0,0.28273146]
["bitfinex","BTCUSD",1750182790125,0.07555902,104020.0,104010.0,0.28273146]
["bitfinex","BTCUSD",1750182790579,0.28737334,104020.0,104010.0,0.27311765]
["bitfinex","BTCUSD",1750182790809,0.27776055,104020.0,104010.0,0.27311774]
["bitfinex","BTCUSD",1750182791266,0.28737408,104020.0,104010.0,0.27311774]
["bitfinex","BTCUSD",1750182791507,0.07687686,104020.0,104010.0,0.29634582]
["bitfinex","BTCUSD",1750182791740,0.06594558,104020.0,104010.0,0.30595963]
["bitfinex","BTCUSD",1750182791988,0.085172,104020.0,104010.0,0.30595963]
["bitfinex","BTCUSD",1750182792193,0.02883865,104020.0,104010.0,0.31095963]
["bitfinex","BTCUSD",1750182792400,0.07555865,104020.0,104010.0,0.31095963]
["bitfinex","BTCUSD",1750182792604,0.0851719,104020.0,104010.0,0.31095963]
["bitfinex","BTCUSD",1750182792828,0.28705596,104020.0,104010.0,0.0706]
["bitfinex","BTCUSD",1750182793038,0.67509783,104020.0,104010.0,0.0706]
["bitfinex","BTCUSD",1750182793244,0.67509783,104020.0,104010.0,0.009]
["bitfinex","BTCUSD",1750182793682,0.25821731,104020.0,104010.0,0.009]
["bitfinex","BTCUSD",1750182793896,0.67509783,104020.0,104010.0,0.0353]
["bitfinex","BTCUSD",1750182794099,0.25821731,104020.0,104010.0,0.30588608]
["bitfinex","BTCUSD",1750182794327,0.05633298,104020.0,104010.0,0.32511398]
["bitfinex","BTCUSD",1750182794543,0.0755594,104020.0,104010.0,0.29434574]
["bitfinex","BTCUSD",1750182795303,0.28705625,104020.0,104010.0,0.29434574]
["bitfinex","BTCUSD",1750182795539,0.26783057,104020.0,104010.0,0.28473193]
["bitfinex","BTCUSD",1750182795728,0.24860415,104020.0,104010.0,0.26550366]
["bitfinex","BTCUSD",1750182795959,0.24860415,104020.0,104010.0,0.0636]
["bitfinex","BTCUSD",1750182796183,0.24860415,104020.0,104010.0,0.26550366]
["bitfinex","BTCUSD",1750182796184,0.65587123,104020.0,104010.0,0.26550366]
["bitfinex","BTCUSD",1750182796405,0.05633344,104020.0,104010.0,0.27511793]
["bitfinex","BTCUSD",1750182796638,0.25821731,104020.0,104010.0,0.27511793]
["bitfinex","BTCUSD",1750182796872,0.25821731,104020.0,104010.0,0.0636]
["bitfinex","BTCUSD",1750182797311,0.84229783,104020.0,104010.0,0.0636]
["bitfinex","BTCUSD",1750182797561,0.84229783,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1750182797786,0.93853959,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1750182800244,0.93853959,104020.0,104010.0,0.00304]
["bitfinex","BTCUSD",1750182800682,0.30773907,104020.0,104010.0,0.06774]
["bitfinex","BTCUSD",1750182800906,0.52161907,104020.0,104010.0,0.06774]
["bitfinex","BTCUSD",1750182801577,0.52161907,104020.0,104010.0,0.2600292]
["bitfinex","BTCUSD",1750182801802,0.30773907,104020.0,104010.0,0.2600292]
["bitfinex","BTCUSD",1750182802018,0.25821731,104020.0,104010.0,0.06774]
["bitfinex","BTCUSD",1750182802235,0.66548467,104020.0,104010.0,0.00304]
["bitfinex","BTCUSD",1750182802720,0.66548467,104020.0,104010.0,0.03554]
["bitfinex","BTCUSD",1750182804947,0.66548467,104020.0,104010.0,0.27044366]
["bitfinex","BTCUSD",1750182805174,0.26783084,104020.0,104010.0,0.28967174]
["bitfinex","BTCUSD",1750182805461,0.26783019,104020.0,104010.0,0.29928555]
["bitfinex","BTCUSD",1750182805677,0.06594604,104020.0,104010.0,0.29928555]
["bitfinex","BTCUSD",1750182805900,0.05633288,104020.0,104010.0,0.29758471]
["bitfinex","BTCUSD",1750182806122,0.06594595,104020.0,104010.0,0.29758471]
["bitfinex","BTCUSD",1750182806354,0.0755592,104020.0,104010.0,0.29758471]
["bitfinex","BTCUSD",1750182806593,0.00961279,104020.0,104010.0,0.45509053]
["bitfinex","BTCUSD",1750182806826,0.06594577,104020.0,104010.0,0.45509053]
["bitfinex","BTCUSD",1750182807254,0.08517172,104020.0,104010.0,0.45509053]
["bitfinex","BTCUSD",1750182807469,0.07555865,104020.0,104010.0,0.45509053]
["bitfinex","BTCUSD",1750182807915,0.06594567,104020.0,104010.0,0.45509053]
["bitfinex","BTCUSD",1750182808138,0.08517209,104020.0,104010.0,0.44547691]
["bitfinex","BTCUSD",1750182809016,0.07555874,104020.0,104010.0,0.44547691]
["bitfinex","BTCUSD",1750182809487,0.08517209,104020.0,104010.0,0.44547691]
["bitfinex","BTCUSD",1750182809719,0.07555874,104020.0,104010.0,0.44547691]
["bitfinex","BTCUSD",1750182809946,0.06594567,104020.0,104010.0,0.44547691]
["bitfinex","BTCUSD",1750182810164,0.75861652,104030.0,104020.0,0.27379731]
["bitfinex","BTCUSD",1750182810390,0.75861652,104030.0,104020.0,0.26418415]
["bitfinex","BTCUSD",1750182810677,0.75861652,104030.0,104020.0,0.0623]
["bitfinex","BTCUSD",1750182810918,0.75861652,104030.0,104020.0,0.0318]
["bitfinex","BTCUSD",1750182811144,1.17549704,104030.0,104020.0,0.0318]
["bitfinex","BTCUSD",1750182811359,1.17549704,104030.0,104020.0,0.0328]
["bitfinex","BTCUSD",1750182811573,1.17649704,104030.0,104020.0,0.0328]
["bitfinex","BTCUSD",1750182812992,1.17649704,104030.0,104020.0,0.25767071]
["bitfinex","BTCUSD",1750182813460,1.17649704,104030.0,104020.0,0.25771071]
["bitfinex","BTCUSD",1750182813682,1.17649704,104030.0,104020.0,0.06544]
["bitfinex","BTCUSD",1750182814139,1.17649704,104030.0,104020.0,0.25771071]
["bitfinex","BTCUSD",1750182814407,0.56736429,104030.0,104020.0,0.28655047]
["bitfinex","BTCUSD",1750182814639,0.4912,104030.0,104020.0,0.29616335]
["bitfinex","BTCUSD",1750182814869,0.55706392,104030.0,104020.0,0.29616335]
["bitfinex","BTCUSD",1750182815097,0.53784,104030.0,104020.0,0.29616335]
["bitfinex","BTCUSD",1750182815326,0.53784,104030.0,104020.0,0.47960865]
["bitfinex","BTCUSD",1750182815327,0.001,104030.0,104020.0,0.47960865]
["bitfinex","BTCUSD",1750182815570,0.001,104030.0,104020.0,0.46932449]
["bitfinex","BTCUSD",1750182815804,0.01061196,104030.0,104020.0,0.39240511]
["bitfinex","BTCUSD",1750182816040,0.03944839,104030.0,104020.0,0.55948511]
["bitfinex","BTCUSD",1750182816266,0.03944821,104030.0,104020.0,0.55948511]
["bitfinex","BTCUSD",1750182816493,0.64858133,104030.0,104020.0,0.27593749]
["bitfinex","BTCUSD",1750182816726,0.23170081,104030.0,104020.0,0.45659065]
["bitfinex","BTCUSD",1750182817005,0.23070081,104030.0,104020.0,0.27993749]
["bitfinex","BTCUSD",1750182817237,0.23070164,104030.0,104020.0,0.29255056]
["bitfinex","BTCUSD",1750182817461,0.23070164,104030.0,104020.0,0.30216344]
["bitfinex","BTCUSD",1750182817682,0.03844941,104030.0,104020.0,0.30216344]
["bitfinex","BTCUSD",1750182817905,0.0288368,104030.0,104020.0,0.30216344]
["bitfinex","BTCUSD",1750182818388,0.22108903,104030.0,104020.0,0.30216344]
["bitfinex","BTCUSD",1750182818620,0.0288368,104030.0,104020.0,0.30216344]
["bitfinex","BTCUSD",1750182818858,0.00961178,104030.0,104020.0,0.36927807]
["bitfinex","BTCUSD",1750182819093,0.01922374,104030.0,104020.0,0.30216344]
["bitfinex","BTCUSD",1750182819332,0.02883588,104030.0,104020.0,0.30216344]
["bitfinex","BTCUSD",1750182819617,0.24031305,104030.0,104020.0,0.30216344]
["bitfinex","BTCUSD",1750182819855,0.03844821,104030.0,104020.0,0.30216344]
["bitfinex","BTCUSD",1750182820092,0.04806063,104030.0,104020.0,0.30216344]
["bitfinex","BTCUSD",1750182820289,0.24031369,104030.0,104020.0,0.30216354]
["bitfinex","BTCUSD",1750182820665,0.23070173,104030.0,104020.0,0.29255056]
["bitfinex","BTCUSD",1750182820884,0.23070173,104030.0,104020.0,0.30216354]
["bitfinex","BTCUSD",1750182821151,0.02883689,104030.0,104020.0,0.31177642]
["bitfinex","BTCUSD",1750182821425,0.01922401,104030.0,104020.0,0.31177642]
["bitfinex","BTCUSD",1750182821686,0.02883643,104030.0,104020.0,0.31177642]
["bitfinex","BTCUSD",1750182822336,0.03844894,104030.0,104020.0,0.31177642]
["bitfinex","BTCUSD",1750182822552,0.02883643,104030.0,104020.0,0.31177642]
["bitfinex","BTCUSD",1750182822772,0.02883634,104030.0,104020.0,0.31177642]
["bitfinex","BTCUSD",1750182822989,0.02883634,104030.0,104020.0,0.38175122]
["bitfinex","BTCUSD",1750182822990,0.00961187,104030.0,104020.0,0.38175122]
["bitfinex","BTCUSD",1750182823208,0.24022759,104040.0,104030.0,0.27497698]
["bitfinex","BTCUSD",1750182823459,0.27787426,104040.0,104030.0,0.42275223]
["bitfinex","BTCUSD",1750182823698,0.27725651,104040.0,104030.0,0.43236484]
["bitfinex","BTCUSD",1750182823903,0.26826322,104040.0,104030.0,0.45158959]
["bitfinex","BTCUSD",1750182824125,0.68514374,104040.0,104030.0,0.45158959]
["bitfinex","BTCUSD",1750182824343,0.26826322,104040.0,104030.0,0.44197726]
["bitfinex","BTCUSD",1750182824584,0.26826322,104040.0,104030.0,0.4535895]
["bitfinex","BTCUSD",1750182824819,0.27725664,104040.0,104030.0,0.53785029]
["bitfinex","BTCUSD",1750182825034,0.07602947,104040.0,104030.0,0.53785029]
["bitfinex","BTCUSD",1750182825486,0.27781936,104040.0,104030.0,0.4555895]
["bitfinex","BTCUSD",1750182825711,0.27781936,104040.0,104030.0,0.44597726]
["bitfinex","BTCUSD",1750182826360,0.26820805,104040.0,104030.0,0.43636484]
["bitfinex","BTCUSD",1750182826579,0.27719957,104040.0,104030.0,0.44597726]
["bitfinex","BTCUSD",1750182826798,0.26820805,104040.0,104030.0,0.45558959]
["bitfinex","BTCUSD",1750182827014,0.69408013,104040.0,104030.0,0.0344]
["bitfinex","BTCUSD",1750182827233,0.69408013,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1750182827880,0.7120687,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1750182828621,0.70307714,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1750182828809,0.71207142,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1750182829498,0.69408285,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1750182829759,0.27720233,104040.0,104030.0,0.23726474]
["bitfinex","BTCUSD",1750182829952,0.27720233,104040.0,104030.0,0.32437986]
["bitfinex","BTCUSD",1750182830221,0.27720233,104040.0,104030.0,0.33399219]
["bitfinex","BTCUSD",1750182831511,0.26759083,104040.0,104030.0,0.0661]
["bitfinex","BTCUSD",1750182832394,0.26759083,104040.0,104030.0,0.25835223]
["bitfinex","BTCUSD",1750182832624,0.68447135,104040.0,104030.0,0.0354]
["bitfinex","BTCUSD",1750182833304,0.68447135,104040.0,104030.0,0.22765223]
["bitfinex","BTCUSD",1750182833547,0.68447135,104040.0,104030.0,0.0354]
["bitfinex","BTCUSD",1750182833992,0.68447135,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1750182834216,1.62504305,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1750182834466,0.87299414,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1750182834752,1.73563918,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1750182835204,1.88564622,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1750182835435,0.60506465,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182835689,1.51218621,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750182835906,0.84650543,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750182836134,1.04374612,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750182836376,1.00531858,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750182837623,1.00731858,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750182837879,1.03620658,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750182838131,1.03619467,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750182838382,1.34737402,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750182839018,0.92406352,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750182839247,1.34094404,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750182840018,1.12742404,104020.0,104010.0,0.00104]
["bitfinex","BTCUSD",1750182840218,1.31195519,104020.0,104010.0,0.00104]
["bitfinex","BTCUSD",1750182840643,1.32093586,104020.0,104010.0,0.00104]
["bitfinex","BTCUSD",1750182840860,1.40419429,104020.0,104010.0,0.00104]
["bitfinex","BTCUSD",1750182841090,1.55419429,104020.0,104010.0,0.00104]
["bitfinex","BTCUSD",1750182841515,1.73974687,104020.0,104010.0,0.00104]
["bitfinex","BTCUSD",1750182841721,2.15662739,104020.0,104010.0,0.00104]
["bitfinex","BTCUSD",1750182841970,0.92877865,104000.0,103990.0,4e-05]
["bitfinex","BTCUSD",1750182842210,6.08931285,103990.0,103960.0,0.064]
["bitfinex","BTCUSD",1750182842512,0.54200057,103960.0,103950.0,0.10885938]
["bitfinex","BTCUSD",1750182842744,1.23217817,103960.0,103950.0,0.07695938]
["bitfinex","BTCUSD",1750182842970,1.22200285,103960.0,103950.0,0.07695938]
["bitfinex","BTCUSD",1750182843196,1.63888337,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182843423,1.22200285,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182843891,1.37200285,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182844103,1.80342422,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182844333,1.63654422,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182844551,1.4330637,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182845031,1.44286428,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182845264,1.44286428,103960.0,103950.0,0.00104]
["bitfinex","BTCUSD",1750182845701,1.8597448,103960.0,103950.0,0.00104]
["bitfinex","BTCUSD",1750182846157,7.8066168,103960.0,103950.0,0.00104]
["bitfinex","BTCUSD",1750182846638,7.82451489,103960.0,103950.0,0.00104]
["bitfinex","BTCUSD",1750182847096,7.8066168,103960.0,103950.0,0.00104]
["bitfinex","BTCUSD",1750182847757,7.8066168,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182848001,1.5604448,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182848214,1.6792448,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182848443,1.8926448,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182848657,1.8617448,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182848930,1.29486428,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182849382,1.08146428,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182849609,1.29486428,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182850717,1.7117448,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182850929,1.7421448,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182851142,1.7733448,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182851805,1.8022528,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182852206,1.7406528,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182852416,1.8906528,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182852635,1.11037228,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182852842,1.51255143,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182853058,1.29915143,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182853284,1.17255143,103960.0,103950.0,0.03224]
["bitfinex","BTCUSD",1750182853506,1.29915143,103960.0,103950.0,0.06484]
["bitfinex","BTCUSD",1750182853709,1.51255143,103960.0,103950.0,0.06484]
["bitfinex","BTCUSD",1750182853933,1.51055143,103960.0,103950.0,0.06484]
["bitfinex","BTCUSD",1750182854148,0.33868003,103960.0,103950.0,0.35339893]
["bitfinex","BTCUSD",1750182854362,0.27755857,103960.0,103950.0,0.35339893]
["bitfinex","BTCUSD",1750182854571,0.62717765,103960.0,103950.0,0.35339893]
["bitfinex","BTCUSD",1750182854787,0.20198115,103970.0,103960.0,0.28393808]
["bitfinex","BTCUSD",1750182854983,0.43461699,103970.0,103960.0,0.27431956]
["bitfinex","BTCUSD",1750182855221,0.43461699,103970.0,103960.0,0.28393808]
["bitfinex","BTCUSD",1750182855439,0.60773699,103970.0,103960.0,0.28393808]
["bitfinex","BTCUSD",1750182855654,0.60773699,103970.0,103960.0,0.26470076]
["bitfinex","BTCUSD",1750182855870,0.5981193,103970.0,103960.0,0.28393855]
["bitfinex","BTCUSD",1750182856083,0.39649019,103970.0,103960.0,0.30317513]
["bitfinex","BTCUSD",1750182856298,0.04873608,103980.0,103970.0,0.28341635]
["bitfinex","BTCUSD",1750182856533,0.02885048,103980.0,103970.0,0.28341635]
["bitfinex","BTCUSD",1750182856775,0.06575344,103980.0,103970.0,0.28341635]
["bitfinex","BTCUSD",1750182857244,0.07385048,103980.0,103970.0,0.28341635]
["bitfinex","BTCUSD",1750182857483,0.40423344,103980.0,103970.0,0.28341635]
["bitfinex","BTCUSD",1750182857698,0.43014509,103980.0,103970.0,0.28341635]
["bitfinex","BTCUSD",1750182858147,0.42914491,103980.0,103970.0,0.28341635]
["bitfinex","BTCUSD",1750182858381,0.43876186,103980.0,103970.0,0.28341635]
["bitfinex","BTCUSD",1750182858608,0.63724423,103980.0,103970.0,0.28341635]
["bitfinex","BTCUSD",1750182858840,0.41737039,103980.0,103970.0,0.28341635]
["bitfinex","BTCUSD",1750182859087,0.43680985,103980.0,103970.0,0.28341635]
["bitfinex","BTCUSD",1750182859319,0.3981364,103980.0,103970.0,0.28341635]
["bitfinex","BTCUSD",1750182859546,0.39813649,103980.0,103970.0,0.30629456]
["bitfinex","BTCUSD",1750182859755,0.35161649,103980.0,103970.0,0.30629456]
["bitfinex","BTCUSD",1750182859963,0.3516164,103980.0,103970.0,0.30629456]
["bitfinex","BTCUSD",1750182860195,0.38852,103980.0,103970.0,0.30629456]
["bitfinex","BTCUSD",1750182860454,0.38852,103980.0,103970.0,0.28341635]
["bitfinex","BTCUSD",1750182860668,0.38652,103980.0,103970.0,0.28341635]
["bitfinex","BTCUSD",1750182860882,0.3961364,103980.0,103970.0,0.28741635]
["bitfinex","BTCUSD",1750182861096,0.3961364,103980.0,103970.0,0.25856318]
["bitfinex","BTCUSD",1750182861097,1.01497827,103980.0,103970.0,0.25856318]
["bitfinex","BTCUSD",1750182861311,1.03421236,103980.0,103970.0,0.28741644]
["bitfinex","BTCUSD",1750182861563,1.00536234,103980.0,103970.0,0.0362]
["bitfinex","BTCUSD",1750182861743,1.25878696,103980.0,103970.0,0.24118133]
["bitfinex","BTCUSD",1750182861952,1.25878696,103980.0,103970.0,0.0392]
["bitfinex","BTCUSD",1750182862580,1.25878696,103980.0,103970.0,0.24118124]
["bitfinex","BTCUSD",1750182862809,1.0550841,103980.0,103970.0,0.24118124]
["bitfinex","BTCUSD",1750182863026,0.68472358,103980.0,103970.0,0.28209921]
["bitfinex","BTCUSD",1750182863224,0.68472358,103980.0,103970.0,0.26286318]
["bitfinex","BTCUSD",1750182863445,0.68472358,103980.0,103970.0,0.26848133]
["bitfinex","BTCUSD",1750182863666,0.69434044,103980.0,103970.0,0.28671699]
["bitfinex","BTCUSD",1750182864107,0.69434044,103980.0,103970.0,0.28871699]
["bitfinex","BTCUSD",1750182864328,0.34961658,103980.0,103970.0,0.36408628]
["bitfinex","BTCUSD",1750182864548,0.41537011,103980.0,103970.0,0.3079521]
["bitfinex","BTCUSD",1750182864784,0.42473492,104000.0,103990.0,0.20194239]
["bitfinex","BTCUSD",1750182865000,0.42473492,104000.0,103990.0,0.26494239]
["bitfinex","BTCUSD",1750182865001,1.4911372,104000.0,103990.0,0.26494239]
["bitfinex","BTCUSD",1750182865497,1.50109272,104000.0,103990.0,0.063]
["bitfinex","BTCUSD",1750182866589,1.50309272,104000.0,103990.0,0.063]
["bitfinex","BTCUSD",1750182867246,1.50309272,104000.0,103990.0,0.033]
["bitfinex","BTCUSD",1750182867489,1.33633272,104000.0,103990.0,0.033]
["bitfinex","BTCUSD",1750182867703,1.50309272,104000.0,103990.0,0.033]
["bitfinex","BTCUSD",1750182867954,1.50109272,104000.0,103990.0,0.033]
["bitfinex","BTCUSD",1750182868350,1.50109272,104000.0,103990.0,0.25772618]
["bitfinex","BTCUSD",1750182868573,1.50109272,104000.0,103990.0,0.034]
["bitfinex","BTCUSD",1750182869682,1.91797324,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182870127,1.50109272,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182870345,1.0842122,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182870597,1.50109272,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182871251,1.33433272,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182871466,1.50105272,104000.0,103990.0,0.0655]
["bitfinex","BTCUSD",1750182872138,1.50105272,104000.0,103990.0,0.033]
["bitfinex","BTCUSD",1750182872361,1.50105272,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182873050,2.02073324,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182873239,2.02969189,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182873461,2.02073324,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182873668,1.61281248,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182873878,1.58001248,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182874344,1.58001221,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182874602,1.58001228,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182875030,2.24937516,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182875450,8.13414716,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750182875906,0.22121625,103970.0,103960.0,0.27391847]
["bitfinex","BTCUSD",1750182876130,0.26757625,103970.0,103960.0,0.28353709]
["bitfinex","BTCUSD",1750182876334,0.27719431,103970.0,103960.0,0.29315561]
["bitfinex","BTCUSD",1750182876558,0.25795921,103970.0,103960.0,0.27391847]
["bitfinex","BTCUSD",1750182876779,0.25795921,103970.0,103960.0,0.28353718]
["bitfinex","BTCUSD",1750182877212,0.25795921,103970.0,103960.0,0.28653718]
["bitfinex","BTCUSD",1750182877633,0.25795921,103970.0,103960.0,0.3001557]
["bitfinex","BTCUSD",1750182877844,0.06559603,103970.0,103960.0,0.30977413]
["bitfinex","BTCUSD",1750182878056,0.26757736,103970.0,103960.0,0.30977413]
["bitfinex","BTCUSD",1750182878267,0.26757736,103970.0,103960.0,0.28091829]
["bitfinex","BTCUSD",1750182878486,0.05597769,103970.0,103960.0,0.34486768]
["bitfinex","BTCUSD",1750182878695,0.07521298,103970.0,103960.0,0.34486768]
["bitfinex","BTCUSD",1750182879350,0.07521298,103970.0,103960.0,0.30015561]
["bitfinex","BTCUSD",1750182879573,0.0192351,103970.0,103960.0,0.30015561]
["bitfinex","BTCUSD",1750182879797,0.00961658,103980.0,103970.0,0.29183432]
["bitfinex","BTCUSD",1750182880012,0.07521039,103980.0,103970.0,0.29183432]
["bitfinex","BTCUSD",1750182880217,0.0752103,103980.0,103970.0,0.29183432]
["bitfinex","BTCUSD",1750182880429,0.0096164,103980.0,103970.0,0.28221561]
["bitfinex","BTCUSD",1750182880713,0.60753408,103990.0,103980.0,0.26386182]
["bitfinex","BTCUSD",1750182880863,0.60753408,103990.0,103980.0,0.28309545]
["bitfinex","BTCUSD",1750182881069,1.01479885,103990.0,103980.0,0.25424468]
["bitfinex","BTCUSD",1750182881277,0.9955667,103990.0,103980.0,0.26386191]
["bitfinex","BTCUSD",1750182881709,0.81285664,103990.0,103980.0,0.28309581]
["bitfinex","BTCUSD",1750182881930,0.81285664,103990.0,103980.0,0.30232906]
["bitfinex","BTCUSD",1750182881931,0.41520752,103990.0,103980.0,0.30232906]
["bitfinex","BTCUSD",1750182882183,0.36884752,103990.0,103980.0,0.30232906]
["bitfinex","BTCUSD",1750182882402,0.4242084,103990.0,103980.0,0.30232906]
["bitfinex","BTCUSD",1750182882617,0.4242084,103990.0,103980.0,0.30332906]
["bitfinex","BTCUSD",1750182883040,0.41520752,103990.0,103980.0,0.30332906]
["bitfinex","BTCUSD",1750182883485,0.4055914,103990.0,103980.0,0.30332906]
["bitfinex","BTCUSD",1750182883947,0.41520743,103990.0,103980.0,0.30332906]
["bitfinex","BTCUSD",1750182884386,0.42482355,103990.0,103980.0,0.30332906]
["bitfinex","BTCUSD",1750182885466,0.41520743,103990.0,103980.0,0.30332906]
["bitfinex","BTCUSD",1750182886368,0.4055914,103990.0,103980.0,0.30332906]
["bitfinex","BTCUSD",1750182886818,1.03403052,103990.0,103980.0,0.28409581]
["bitfinex","BTCUSD",1750182887074,1.02441496,103990.0,103980.0,0.28409581]
["bitfinex","BTCUSD",1750182887314,1.005183,103990.0,103980.0,0.27447905]
["bitfinex","BTCUSD",1750182887541,1.005183,103990.0,103980.0,0.28409609]
["bitfinex","BTCUSD",1750182887767,1.005183,103990.0,103980.0,0.29371304]
["bitfinex","BTCUSD",1750182888414,1.01479903,103990.0,103980.0,0.30332944]
["bitfinex","BTCUSD",1750182888857,0.82247285,103990.0,103980.0,0.30332897]
["bitfinex","BTCUSD",1750182889073,0.4152079,103990.0,103980.0,0.30332851]
["bitfinex","BTCUSD",1750182889301,0.41520715,103990.0,103980.0,0.30332851]
["bitfinex","BTCUSD",1750182889531,0.41520669,103990.0,103980.0,0.30332851]
["bitfinex","BTCUSD",1750182889964,0.42482253,103990.0,103980.0,0.30332851]
["bitfinex","BTCUSD",1750182890417,0.62676483,103990.0,103980.0,0.30332851]
["bitfinex","BTCUSD",1750182890651,0.62676557,103990.0,103980.0,0.30332851]
["bitfinex","BTCUSD",1750182890915,1.11104079,103990.0,103980.0,0.22454468]
["bitfinex","BTCUSD",1750182891134,1.11104079,103990.0,103980.0,0.19334468]
["bitfinex","BTCUSD",1750182891353,1.11104079,103990.0,103980.0,0.20296191]
["bitfinex","BTCUSD",1750182891579,1.11104079,103990.0,103980.0,0.21257905]
["bitfinex","BTCUSD",1750182892013,1.11104079,103990.0,103980.0,0.22219609]
["bitfinex","BTCUSD",1750182892232,1.11104079,103990.0,103980.0,0.2414299]
["bitfinex","BTCUSD",1750182893529,1.11104079,103990.0,103980.0,0.2746299]
["bitfinex","BTCUSD",1750182893749,1.11104079,103990.0,103980.0,0.3067299]
["bitfinex","BTCUSD",1750182893966,0.69416027,103990.0,103980.0,0.3067299]
["bitfinex","BTCUSD",1750182894176,1.11104079,103990.0,103980.0,0.3067299]
["bitfinex","BTCUSD",1750182894609,1.10142467,103990.0,103980.0,0.23616182]
["bitfinex","BTCUSD",1750182894839,1.10142467,103990.0,103980.0,0.0342]
["bitfinex","BTCUSD",1750182895059,1.09180846,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750182895504,1.35370913,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750182896015,0.21161919,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182896228,0.93754147,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182896464,1.69442199,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182896687,1.94470114,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182897130,2.01150163,103960.0,103950.0,0.00204]
["bitfinex","BTCUSD",1750182897367,2.01150163,103960.0,103950.0,0.00404]
["bitfinex","BTCUSD",1750182897368,7.70810192,103960.0,103950.0,0.00404]
["bitfinex","BTCUSD",1750182897587,7.74627363,103960.0,103950.0,0.00404]
["bitfinex","BTCUSD",1750182897814,7.71764485,103960.0,103950.0,0.00404]
["bitfinex","BTCUSD",1750182898482,7.74640166,103960.0,103950.0,0.00204]
["bitfinex","BTCUSD",1750182898705,7.74640166,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182898927,7.74940166,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182899148,7.74940166,103960.0,103910.0,0.31111671]
["bitfinex","BTCUSD",1750182899149,0.21170065,103920.0,103910.0,0.10901938]
["bitfinex","BTCUSD",1750182899371,0.21170065,103920.0,103910.0,0.10796208]
["bitfinex","BTCUSD",1750182899372,1.11118293,103920.0,103910.0,0.10796208]
["bitfinex","BTCUSD",1750182899839,1.11118293,103920.0,103910.0,0.13846208]
["bitfinex","BTCUSD",1750182900054,0.86074241,103920.0,103910.0,0.13846208]
["bitfinex","BTCUSD",1750182900281,0.1924453,103950.0,103920.0,0.23257805]
["bitfinex","BTCUSD",1750182900510,0.09624176,103950.0,103940.0,0.00962084]
["bitfinex","BTCUSD",1750182900719,0.03847835,103950.0,103940.0,0.31798236]
["bitfinex","BTCUSD",1750182900933,0.0656388,103950.0,103940.0,0.28208038]
["bitfinex","BTCUSD",1750182901191,0.21161938,103960.0,103950.0,0.21163955]
["bitfinex","BTCUSD",1750182901416,0.25801938,103960.0,103950.0,0.27323955]
["bitfinex","BTCUSD",1750182901625,0.25801938,103960.0,103950.0,0.28285891]
["bitfinex","BTCUSD",1750182901626,0.26763781,103960.0,103950.0,0.28285891]
["bitfinex","BTCUSD",1750182901841,0.27725689,103960.0,103950.0,0.27323955]
["bitfinex","BTCUSD",1750182902055,0.06563714,103960.0,103950.0,0.27323955]
["bitfinex","BTCUSD",1750182902296,0.37805604,103970.0,103960.0,0.26420057]
["bitfinex","BTCUSD",1750182902502,0.5206978,103970.0,103960.0,0.27381956]
["bitfinex","BTCUSD",1750182902745,0.6478578,103970.0,103960.0,0.27381956]
["bitfinex","BTCUSD",1750182902970,0.6942578,103970.0,103960.0,0.25458168]
["bitfinex","BTCUSD",1750182903202,0.20198106,103970.0,103960.0,0.27381975]
["bitfinex","BTCUSD",1750182903407,0.26761663,103970.0,103960.0,0.28343864]
["bitfinex","BTCUSD",1750182903662,0.59999903,103970.0,103960.0,0.29305744]
["bitfinex","BTCUSD",1750182903878,0.59999903,103970.0,103960.0,0.28343855]
["bitfinex","BTCUSD",1750182904100,0.61041709,103970.0,103960.0,0.29305707]
["bitfinex","BTCUSD",1750182904333,0.41805391,103970.0,103960.0,0.29305707]
["bitfinex","BTCUSD",1750182904552,0.61041709,103970.0,103960.0,0.28343855]
["bitfinex","BTCUSD",1750182904764,0.62003524,103970.0,103960.0,0.30267532]
["bitfinex","BTCUSD",1750182905228,0.62003524,103970.0,103960.0,0.2930568]
["bitfinex","BTCUSD",1750182905447,0.35261732,103970.0,103960.0,0.30267523]
["bitfinex","BTCUSD",1750182905658,0.0492,103970.0,103960.0,0.30267523]
["bitfinex","BTCUSD",1750182905890,0.003,103970.0,103960.0,0.46907523]
["bitfinex","BTCUSD",1750182906162,0.003,103970.0,103960.0,0.98219751]
["bitfinex","BTCUSD",1750182906361,0.003,103970.0,103960.0,0.56531699]
["bitfinex","BTCUSD",1750182906817,0.23081221,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1750182907039,0.01923335,103980.0,103970.0,0.29243432]
["bitfinex","BTCUSD",1750182907488,0.02885021,103980.0,103970.0,0.29243432]
["bitfinex","BTCUSD",1750182907701,0.63807624,103980.0,103970.0,0.27319939]
["bitfinex","BTCUSD",1750182907915,0.63807624,103980.0,103970.0,0.28281736]
["bitfinex","BTCUSD",1750182908128,0.62845938,103980.0,103970.0,0.0312]
["bitfinex","BTCUSD",1750182908356,0.0192352,103970.0,103960.0,0.418898]
["bitfinex","BTCUSD",1750182908573,0.0192352,103970.0,103960.0,0.26510067]
["bitfinex","BTCUSD",1750182908574,0.23083395,103970.0,103960.0,0.26510067]
["bitfinex","BTCUSD",1750182908789,0.61884243,103980.0,103960.0,0.26510067]
["bitfinex","BTCUSD",1750182908790,0.00961704,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1750182909023,0.00961704,103980.0,103970.0,0.28431662]
["bitfinex","BTCUSD",1750182909024,0.03846735,103980.0,103970.0,0.28431662]
["bitfinex","BTCUSD",1750182909248,0.04808513,103980.0,103970.0,0.29393413]
["bitfinex","BTCUSD",1750182909470,0.02885076,103980.0,103970.0,0.29393413]
["bitfinex","BTCUSD",1750182909691,0.22119544,103980.0,103970.0,0.27469902]
["bitfinex","BTCUSD",1750182909926,0.02885076,103980.0,103970.0,0.29393441]
["bitfinex","BTCUSD",1750182910148,0.02885076,103980.0,103970.0,0.29593441]
["bitfinex","BTCUSD",1750182910367,0.23081258,103980.0,103970.0,0.28831672]
["bitfinex","BTCUSD",1750182910593,0.01923372,103980.0,103970.0,0.28831653]
["bitfinex","BTCUSD",1750182910818,0.35923205,103990.0,103980.0,0.28709526]
["bitfinex","BTCUSD",1750182911034,0.61699028,103990.0,103980.0,0.28709535]
["bitfinex","BTCUSD",1750182911303,1.01463921,103990.0,103980.0,0.0328]
["bitfinex","BTCUSD",1750182911530,1.01463921,103990.0,103980.0,0.0659]
["bitfinex","BTCUSD",1750182911745,1.01463921,103990.0,103970.0,0.23708096]
["bitfinex","BTCUSD",1750182911746,0.2115783,103980.0,103970.0,0.23708096]
["bitfinex","BTCUSD",1750182911967,0.63807586,103980.0,103970.0,0.43470115]
["bitfinex","BTCUSD",1750182912182,0.44573118,103980.0,103970.0,0.28761644]
["bitfinex","BTCUSD",1750182912398,0.647693,103980.0,103970.0,0.28561644]
["bitfinex","BTCUSD",1750182912828,0.01923307,103980.0,103970.0,0.28561644]
["bitfinex","BTCUSD",1750182913051,0.01923307,103980.0,103970.0,0.28761644]
["bitfinex","BTCUSD",1750182913451,0.01923307,103980.0,103970.0,0.28961644]
["bitfinex","BTCUSD",1750182913676,0.02884984,103980.0,103970.0,0.28761644]
["bitfinex","BTCUSD",1750182913900,0.23081156,103980.0,103970.0,0.27238115]
["bitfinex","BTCUSD",1750182914114,0.23081156,103980.0,103970.0,0.28199903]
["bitfinex","BTCUSD",1750182914115,0.2404287,103980.0,103970.0,0.28199903]
["bitfinex","BTCUSD",1750182914321,0.2308123,103980.0,103970.0,0.29161663]
["bitfinex","BTCUSD",1750182914531,0.2308123,103980.0,103970.0,0.30123414]
["bitfinex","BTCUSD",1750182914731,0.2308123,103980.0,103970.0,0.29923414]
["bitfinex","BTCUSD",1750182914936,0.03846762,103980.0,103970.0,0.29923414]
["bitfinex","BTCUSD",1750182915134,0.03846762,103980.0,103970.0,0.30223414]
["bitfinex","BTCUSD",1750182915365,0.22119563,103980.0,103970.0,0.28299903]
["bitfinex","BTCUSD",1750182915563,0.7150841,103980.0,103970.0,0.23066318]
["bitfinex","BTCUSD",1750182915771,0.00961686,103980.0,103970.0,0.29813413]
["bitfinex","BTCUSD",1750182915990,0.23081249,103980.0,103970.0,0.28851681]
["bitfinex","BTCUSD",1750182916364,0.03846781,103980.0,103970.0,0.29513432]
["bitfinex","BTCUSD",1750182916640,0.27701249,103980.0,103970.0,0.29513432]
["bitfinex","BTCUSD",1750182916851,0.27701249,103980.0,103970.0,0.29713432]
["bitfinex","BTCUSD",1750182917291,0.00961658,103980.0,103970.0,0.36367575]
["bitfinex","BTCUSD",1750182917521,0.00961658,103980.0,103970.0,0.29713432]
["bitfinex","BTCUSD",1750182917522,0.07505039,103980.0,103970.0,0.29713432]
["bitfinex","BTCUSD",1750182917751,0.26739507,103980.0,103970.0,0.26828133]
["bitfinex","BTCUSD",1750182917967,0.67465947,103980.0,103970.0,0.23258]
["bitfinex","BTCUSD",1750182918180,0.67465947,103980.0,103970.0,0.43256115]
["bitfinex","BTCUSD",1750182918362,0.67465947,103980.0,103970.0,0.44517903]
["bitfinex","BTCUSD",1750182918576,0.67465947,103980.0,103970.0,0.45479681]
["bitfinex","BTCUSD",1750182918839,0.05581649,103980.0,103970.0,0.53105591]
["bitfinex","BTCUSD",1750182919043,0.6842755,103980.0,103970.0,0.43556106]
["bitfinex","BTCUSD",1750182919250,0.69389273,103980.0,103970.0,0.45475699]
["bitfinex","BTCUSD",1750182919453,0.08466753,103980.0,103970.0,0.29813468]
["bitfinex","BTCUSD",1750182919665,0.07505021,103980.0,103970.0,0.47399219]
["bitfinex","BTCUSD",1750182919874,0.06543326,103980.0,103970.0,0.54062958]
["bitfinex","BTCUSD",1750182920101,0.55155869,103990.0,103980.0,0.0631]
["bitfinex","BTCUSD",1750182920307,0.59775869,103990.0,103980.0,0.26506182]
["bitfinex","BTCUSD",1750182920722,0.59775869,103990.0,103980.0,0.27467886]
["bitfinex","BTCUSD",1750182921151,0.55155869,103990.0,103980.0,0.28429581]
["bitfinex","BTCUSD",1750182921399,1.01463921,103990.0,103980.0,0.30352934]
["bitfinex","BTCUSD",1750182921607,0.82231266,103990.0,103980.0,0.30352934]
["bitfinex","BTCUSD",1750182921828,0.59775832,103990.0,103980.0,0.30352934]
["bitfinex","BTCUSD",1750182922038,0.59775832,103990.0,103980.0,0.30552934]
["bitfinex","BTCUSD",1750182922245,0.59775777,103990.0,103980.0,0.30752934]
["bitfinex","BTCUSD",1750182922456,0.61699028,103990.0,103980.0,0.30752934]
["bitfinex","BTCUSD",1750182922673,0.4150478,103990.0,103980.0,0.30752878]
["bitfinex","BTCUSD",1750182922888,0.60737398,103990.0,103980.0,0.25944468]
["bitfinex","BTCUSD",1750182923109,1.1108806,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750182923328,1.1097206,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750182924644,1.27426145,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750182924858,1.30576145,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750182925078,1.33576145,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750182925351,1.30576145,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750182925557,0.20196191,103980.0,103970.0,0.22121583]
["bitfinex","BTCUSD",1750182925771,0.71508419,103980.0,103970.0,0.21159805]
["bitfinex","BTCUSD",1750182925980,0.21159875,103970.0,103960.0,0.25578168]
["bitfinex","BTCUSD",1750182926197,0.01923548,103970.0,103960.0,0.2942567]
["bitfinex","BTCUSD",1750182926405,0.32705444,103980.0,103970.0,0.28391671]
["bitfinex","BTCUSD",1750182926641,0.31743767,103980.0,103970.0,0.27629902]
["bitfinex","BTCUSD",1750182926852,0.31743767,103980.0,103970.0,0.28591671]
["bitfinex","BTCUSD",1750182927054,0.01923335,103980.0,103970.0,0.29753422]
["bitfinex","BTCUSD",1750182927269,0.06543335,103980.0,103970.0,0.53355866]
["bitfinex","BTCUSD",1750182927469,0.0750503,103980.0,103970.0,0.53355866]
["bitfinex","BTCUSD",1750182928145,0.55039953,103990.0,103980.0,0.21157849]
["bitfinex","BTCUSD",1750182928352,0.59659953,103990.0,103980.0,0.25674468]
["bitfinex","BTCUSD",1750182928592,0.59659953,103990.0,103980.0,0.27597886]
["bitfinex","BTCUSD",1750182928787,0.5869835,103990.0,103980.0,0.27597905]
["bitfinex","BTCUSD",1750182929001,0.99424772,103990.0,103980.0,0.25349609]
["bitfinex","BTCUSD",1750182929212,0.94804772,103990.0,103980.0,0.23426191]
["bitfinex","BTCUSD",1750182929420,0.99424772,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750182930491,0.94804772,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750182930677,0.99424772,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750182931107,0.99424772,103990.0,103980.0,0.19334468]
["bitfinex","BTCUSD",1750182931318,0.99424772,103990.0,103980.0,0.34014263]
["bitfinex","BTCUSD",1750182931544,0.5773672,103990.0,103980.0,0.23376182]
["bitfinex","BTCUSD",1750182931782,0.0462,103990.0,103980.0,0.27457886]
["bitfinex","BTCUSD",1750182932052,0.10886331,104000.0,103990.0,0.29238992]
["bitfinex","BTCUSD",1750182932282,0.49506312,104000.0,103990.0,0.34192504]
["bitfinex","BTCUSD",1750182932489,0.696986,104000.0,103990.0,0.5080854]
["bitfinex","BTCUSD",1750182932701,0.626986,104000.0,103990.0,0.51770115]
["bitfinex","BTCUSD",1750182932957,0.62698674,104000.0,103990.0,0.5080854]
["bitfinex","BTCUSD",1750182933168,0.59340212,104000.0,103990.0,0.5080854]
["bitfinex","BTCUSD",1750182933378,0.63960212,104000.0,103990.0,0.45855028]
["bitfinex","BTCUSD",1750182933798,0.63960212,104000.0,103990.0,0.46816603]
["bitfinex","BTCUSD",1750182934007,0.6289873,104000.0,103990.0,0.44893444]
["bitfinex","BTCUSD",1750182934440,0.6289873,104000.0,103990.0,0.0304]
["bitfinex","BTCUSD",1750182934441,1.01502224,104000.0,103990.0,0.0304]
["bitfinex","BTCUSD",1750182934650,0.21155851,103990.0,103980.0,0.25394468]
["bitfinex","BTCUSD",1750182934860,0.62843903,103990.0,103980.0,0.43929886]
["bitfinex","BTCUSD",1750182935064,0.62843903,103990.0,103980.0,0.27317886]
["bitfinex","BTCUSD",1750182935279,0.62843903,103990.0,103980.0,0.42968191]
["bitfinex","BTCUSD",1750182935714,0.22117426,103990.0,103980.0,0.44891572]
["bitfinex","BTCUSD",1750182935926,0.22117426,103990.0,103980.0,0.45091572]
["bitfinex","BTCUSD",1750182936135,0.72468079,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750182936810,0.72468079,103990.0,103980.0,0.19534468]
["bitfinex","BTCUSD",1750182937028,0.72468079,103990.0,103980.0,0.20496191]
["bitfinex","BTCUSD",1750182937247,0.72468079,103990.0,103980.0,0.22419609]
["bitfinex","BTCUSD",1750182937455,0.72468079,103990.0,103980.0,0.20496191]
["bitfinex","BTCUSD",1750182937669,0.30780027,103990.0,103980.0,0.29009563]
["bitfinex","BTCUSD",1750182937893,0.21155796,103990.0,103980.0,0.35687307]
["bitfinex","BTCUSD",1750182938143,0.25759796,103990.0,103980.0,0.35687307]
["bitfinex","BTCUSD",1750182938565,0.25759796,103990.0,103980.0,0.36648974]
["bitfinex","BTCUSD",1750182939421,0.27683038,103990.0,103980.0,0.36648974]
["bitfinex","BTCUSD",1750182939649,0.27683038,103990.0,103980.0,0.29971239]
["bitfinex","BTCUSD",1750182939872,1.11072088,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750182940094,1.14152088,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750182940773,1.11072088,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750182940991,1.14152088,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750182941206,1.11072088,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750182941855,1.17172088,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750182942105,1.2042805,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750182942329,1.37004911,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750182942761,1.37004911,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1750182943455,1.39875765,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1750182943684,0.21161919,103960.0,103950.0,0.0307]
["bitfinex","BTCUSD",1750182943901,0.67453971,103960.0,103950.0,0.0307]
["bitfinex","BTCUSD",1750182944332,0.67453971,103960.0,103950.0,0.23272001]
["bitfinex","BTCUSD",1750182944587,0.67453971,103960.0,103950.0,0.22310019]
["bitfinex","BTCUSD",1750182945007,0.67453971,103960.0,103950.0,0.22910019]
["bitfinex","BTCUSD",1750182945257,0.25765919,103960.0,103950.0,0.23872001]
["bitfinex","BTCUSD",1750182945486,0.01923751,103960.0,103950.0,0.29085928]
["bitfinex","BTCUSD",1750182945708,0.01923696,103960.0,103950.0,0.30447864]
["bitfinex","BTCUSD",1750182945943,0.06527696,103960.0,103950.0,0.38139802]
["bitfinex","BTCUSD",1750182946193,0.20199803,103970.0,103950.0,0.29855847]
["bitfinex","BTCUSD",1750182946396,0.21159902,103970.0,103960.0,0.28573762]
["bitfinex","BTCUSD",1750182946615,0.26725717,103970.0,103960.0,0.25688168]
["bitfinex","BTCUSD",1750182946829,0.24802133,103970.0,103960.0,0.25688168]
["bitfinex","BTCUSD",1750182947047,0.24802133,103970.0,103960.0,0.23370076]
["bitfinex","BTCUSD",1750182947300,0.20198133,103970.0,103960.0,0.25293864]
["bitfinex","BTCUSD",1750182947523,0.24802133,103970.0,103960.0,0.28913864]
["bitfinex","BTCUSD",1750182947740,0.24802133,103970.0,103960.0,0.29875744]
["bitfinex","BTCUSD",1750182948474,0.24802133,103970.0,103960.0,0.27951975]
["bitfinex","BTCUSD",1750182948648,0.24802133,103970.0,103960.0,0.28913846]
["bitfinex","BTCUSD",1750182949109,0.24802133,103970.0,103960.0,0.25031975]
["bitfinex","BTCUSD",1750182949330,0.24802133,103970.0,103960.0,0.24070076]
["bitfinex","BTCUSD",1750182949544,0.76114361,103970.0,103960.0,0.19938168]
["bitfinex","BTCUSD",1750182949762,0.76114361,103970.0,103960.0,0.20900067]
["bitfinex","BTCUSD",1750182950185,0.76114361,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750182952864,0.34426309,103970.0,103960.0,0.19938168]
["bitfinex","BTCUSD",1750182953083,0.0096176,103970.0,103960.0,0.33664549]
["bitfinex","BTCUSD",1750182953301,0.27687385,103970.0,103960.0,0.31740853]
["bitfinex","BTCUSD",1750182953517,0.24802115,103970.0,103960.0,0.0682]
["bitfinex","BTCUSD",1750182953730,0.66490167,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750182954372,0.61886167,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750182954621,0.83086167,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750182954867,0.83086167,103970.0,103960.0,0.00704]
["bitfinex","BTCUSD",1750182955110,1.26710343,103970.0,103960.0,0.00704]
["bitfinex","BTCUSD",1750182955333,1.28164428,103970.0,103960.0,0.00704]
["bitfinex","BTCUSD",1750182955579,1.7604248,103970.0,103960.0,0.00704]
["bitfinex","BTCUSD",1750182955800,1.78515862,103970.0,103960.0,0.00704]
["bitfinex","BTCUSD",1750182956297,1.81394173,103970.0,103960.0,0.00704]
["bitfinex","BTCUSD",1750182956525,1.81394369,103970.0,103960.0,0.00704]
["bitfinex","BTCUSD",1750182957257,1.81394369,103970.0,103960.0,0.00404]
["bitfinex","BTCUSD",1750182957485,1.81394369,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750182957486,1.81494369,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750182958173,0.62854044,103940.0,103930.0,0.07691938]
["bitfinex","BTCUSD",1750182958391,0.7708222,103940.0,103930.0,0.07691938]
["bitfinex","BTCUSD",1750182958850,1.1108222,103940.0,103930.0,0.07691938]
["bitfinex","BTCUSD",1750182959512,1.1426222,103940.0,103930.0,0.07691938]
["bitfinex","BTCUSD",1750182959768,0.20207786,103920.0,103910.0,0.34111563]
["bitfinex","BTCUSD",1750182959980,0.02886723,103920.0,103910.0,0.36050491]
["bitfinex","BTCUSD",1750182960200,0.01924445,103920.0,103910.0,0.37012797]
["bitfinex","BTCUSD",1750182960423,0.21168009,103930.0,103920.0,0.26457833]
["bitfinex","BTCUSD",1750182960641,0.26734176,103930.0,103920.0,0.26457833]
["bitfinex","BTCUSD",1750182960857,0.26734176,103930.0,103920.0,0.27420083]
["bitfinex","BTCUSD",1750182961071,0.22130176,103930.0,103920.0,0.27420083]
["bitfinex","BTCUSD",1750182961283,0.25772046,103930.0,103920.0,0.25495573]
["bitfinex","BTCUSD",1750182961498,0.67500078,103930.0,103920.0,0.0625]
["bitfinex","BTCUSD",1750182961926,0.67500078,103930.0,103920.0,0.0665]
["bitfinex","BTCUSD",1750182962138,0.67500078,103930.0,103920.0,0.0625]
["bitfinex","BTCUSD",1750182962614,0.01964305,103930.0,103920.0,0.26661833]
["bitfinex","BTCUSD",1750182962839,0.0196425,103930.0,103920.0,0.3219534]
["bitfinex","BTCUSD",1750182963057,0.06528233,103930.0,103920.0,0.28586287]
["bitfinex","BTCUSD",1750182963501,0.24096085,103940.0,103930.0,0.26515907]
["bitfinex","BTCUSD",1750182963771,0.68464053,103940.0,103930.0,0.03]
["bitfinex","BTCUSD",1750182964024,0.20205888,103930.0,103920.0,0.06774]
["bitfinex","BTCUSD",1750182964238,0.6189394,103930.0,103920.0,0.06774]
["bitfinex","BTCUSD",1750182964461,0.6189394,103930.0,103920.0,0.25619573]
["bitfinex","BTCUSD",1750182964689,0.01924325,103930.0,103920.0,0.27544074]
["bitfinex","BTCUSD",1750182964906,0.27680408,103930.0,103920.0,0.28506297]
["bitfinex","BTCUSD",1750182965147,0.63872,103940.0,103930.0,0.27378064]
["bitfinex","BTCUSD",1750182965364,0.6846,103940.0,103930.0,0.27378064]
["bitfinex","BTCUSD",1750182965573,0.6846,103940.0,103930.0,0.28340222]
["bitfinex","BTCUSD",1750182965786,0.60759953,103940.0,103930.0,0.27378064]
["bitfinex","BTCUSD",1750182966012,1.30277736,103950.0,103940.0,0.2571187]
["bitfinex","BTCUSD",1750182966243,0.04588,103950.0,103940.0,0.2859802]
["bitfinex","BTCUSD",1750182966470,0.07473881,103950.0,103940.0,0.2859802]
["bitfinex","BTCUSD",1750182966717,0.08444751,103950.0,103940.0,0.2859802]
["bitfinex","BTCUSD",1750182966961,0.01923769,103960.0,103950.0,0.28595918]
["bitfinex","BTCUSD",1750182967173,0.27673596,103960.0,103950.0,0.27633955]
["bitfinex","BTCUSD",1750182967388,1.01437971,103960.0,103950.0,0.2763401]
["bitfinex","BTCUSD",1750182967570,1.01437971,103960.0,103950.0,0.29557965]
["bitfinex","BTCUSD",1750182967831,0.41483215,103960.0,103950.0,0.34399966]
["bitfinex","BTCUSD",1750182968043,0.41483215,103960.0,103950.0,0.29557919]
["bitfinex","BTCUSD",1750182968044,0.60721383,103960.0,103950.0,0.29557919]
["bitfinex","BTCUSD",1750182968259,0.61683291,103960.0,103950.0,0.29557919]
["bitfinex","BTCUSD",1750182969137,0.56121717,103970.0,103960.0,0.27741937]
["bitfinex","BTCUSD",1750182969360,0.69372115,103970.0,103960.0,0.25818168]
["bitfinex","BTCUSD",1750182969792,0.68410309,103970.0,103960.0,0.26780076]
["bitfinex","BTCUSD",1750182970044,1.10098361,103970.0,103960.0,0.0658]
["bitfinex","BTCUSD",1750182970693,1.10298361,103970.0,103960.0,0.0658]
["bitfinex","BTCUSD",1750182970905,1.10398361,103970.0,103960.0,0.0658]
["bitfinex","BTCUSD",1750182972238,1.10398361,103970.0,103960.0,0.25818168]
["bitfinex","BTCUSD",1750182972457,1.00774185,103970.0,103960.0,0.26780076]
["bitfinex","BTCUSD",1750182972671,0.60059158,103970.0,103960.0,0.26780076]
["bitfinex","BTCUSD",1750182973090,0.60059158,103970.0,103960.0,0.07541908]
["bitfinex","BTCUSD",1750182973302,1.0174721,103970.0,103960.0,0.25818168]
["bitfinex","BTCUSD",1750182973526,0.003,103970.0,103960.0,0.29665689]
["bitfinex","BTCUSD",1750182973782,0.06811529,103970.0,103960.0,0.29665689]
["bitfinex","BTCUSD",1750182973988,0.07773252,103970.0,103960.0,0.29665689]
["bitfinex","BTCUSD",1750182974206,0.28933164,103970.0,103960.0,0.29665708]
["bitfinex","BTCUSD",1750182974427,0.26909681,103970.0,103960.0,0.26780076]
["bitfinex","BTCUSD",1750182974644,0.26709681,103970.0,103960.0,0.29003855]
["bitfinex","BTCUSD",1750182974856,0.26709681,103970.0,103960.0,0.29403855]
["bitfinex","BTCUSD",1750182975084,0.25747921,103970.0,103960.0,0.30365717]
["bitfinex","BTCUSD",1750182975319,0.25747921,103970.0,103960.0,0.28441975]
["bitfinex","BTCUSD",1750182975535,0.25747921,103970.0,103960.0,0.30365726]
["bitfinex","BTCUSD",1750182975739,0.25747921,103970.0,103960.0,0.45987864]
["bitfinex","BTCUSD",1750182975954,0.01923548,103970.0,103960.0,0.4791155]
["bitfinex","BTCUSD",1750182976165,0.27671487,103970.0,103960.0,0.4791155]
["bitfinex","BTCUSD",1750182976615,0.27671487,103970.0,103960.0,0.46949707]
["bitfinex","BTCUSD",1750182976833,0.24786133,103970.0,103960.0,0.2386]
["bitfinex","BTCUSD",1750182977043,0.24786133,103970.0,103960.0,0.43098168]
["bitfinex","BTCUSD",1750182977255,0.66474185,103970.0,103960.0,0.2386]
["bitfinex","BTCUSD",1750182977482,0.66474185,103970.0,103960.0,0.44060057]
["bitfinex","BTCUSD",1750182977755,0.07473345,103970.0,103960.0,0.45983771]
["bitfinex","BTCUSD",1750182977981,0.27671469,103970.0,103960.0,0.44060057]
["bitfinex","BTCUSD",1750182978198,0.26709709,103970.0,103960.0,0.45021938]
["bitfinex","BTCUSD",1750182978415,0.26709709,103970.0,103960.0,0.459838]
["bitfinex","BTCUSD",1750182978630,0.26709709,103970.0,103960.0,0.46945643]
["bitfinex","BTCUSD",1750182978844,0.27671524,103970.0,103960.0,0.46945643]
["bitfinex","BTCUSD",1750182979113,1.03352,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750182979333,1.098634,103980.0,103970.0,0.28361653]
["bitfinex","BTCUSD",1750182979758,0.86866716,103980.0,103970.0,0.28361653]
["bitfinex","BTCUSD",1750182979970,0.8302,103980.0,103970.0,0.28361653]
["bitfinex","BTCUSD",1750182980198,0.6238532,104000.0,103990.0,0.20194239]
["bitfinex","BTCUSD",1750182980199,0.2023575,104000.0,103990.0,0.20194239]
["bitfinex","BTCUSD",1750182980419,0.76135978,104000.0,103990.0,0.0626]
["bitfinex","BTCUSD",1750182980633,0.20194248,103990.0,103980.0,0.44352195]
["bitfinex","BTCUSD",1750182980876,0.70544846,103990.0,103970.0,0.0702]
["bitfinex","BTCUSD",1750182981082,1.055084,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750182981286,0.20198133,103970.0,103960.0,0.26770012]
["bitfinex","BTCUSD",1750182981507,0.66474185,103970.0,103960.0,0.0657]
["bitfinex","BTCUSD",1750182981739,0.21161956,103960.0,103950.0,0.26776001]
["bitfinex","BTCUSD",1750182981957,0.62850008,103960.0,103950.0,0.43352001]
["bitfinex","BTCUSD",1750182982170,0.23092945,103960.0,103950.0,0.45275909]
["bitfinex","BTCUSD",1750182982375,0.23092945,103960.0,103950.0,0.44313964]
["bitfinex","BTCUSD",1750182982584,0.22131074,103960.0,103950.0,0.43348019]
["bitfinex","BTCUSD",1750182982842,0.22131074,103960.0,103950.0,0.44310001]
["bitfinex","BTCUSD",1750182983050,0.02892906,103960.0,103950.0,0.46233891]
["bitfinex","BTCUSD",1750182983256,0.02892859,103960.0,103950.0,0.46233891]
["bitfinex","BTCUSD",1750182983470,0.02892804,103960.0,103950.0,0.52877668]
["bitfinex","BTCUSD",1750182983674,0.03854648,103960.0,103950.0,0.52877668]
["bitfinex","BTCUSD",1750182983887,0.03854648,103960.0,103950.0,0.53277668]
["bitfinex","BTCUSD",1750182984320,0.04816537,103960.0,103950.0,0.53277668]
["bitfinex","BTCUSD",1750182984746,0.25016604,103960.0,103950.0,0.28138001]
["bitfinex","BTCUSD",1750182984953,0.23092991,103960.0,103950.0,0.44710001]
["bitfinex","BTCUSD",1750182985383,0.23092991,103960.0,103950.0,0.47895855]
["bitfinex","BTCUSD",1750182985807,0.22131083,103960.0,103950.0,0.45971974]
["bitfinex","BTCUSD",1750182986018,0.73443311,103960.0,103950.0,0.00704]
["bitfinex","BTCUSD",1750182986443,1.07443311,103960.0,103950.0,0.00704]
["bitfinex","BTCUSD",1750182989974,1.27091311,103960.0,103950.0,0.00704]
["bitfinex","BTCUSD",1750182990185,1.68779363,103960.0,103950.0,0.00704]
["bitfinex","BTCUSD",1750182990394,1.27091311,103960.0,103950.0,0.00704]
["bitfinex","BTCUSD",1750182990611,1.42091311,103960.0,103950.0,0.00704]
["bitfinex","BTCUSD",1750182990825,1.00403259,103960.0,103950.0,0.00704]
["bitfinex","BTCUSD",1750182991040,1.43599311,103960.0,103950.0,0.00404]
["bitfinex","BTCUSD",1750182991246,1.43599311,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182991875,1.88567363,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182992085,1.90021448,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182992301,1.93021448,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182992518,2.28349448,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182992944,2.30146959,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182993178,1.56661396,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182993387,1.71661396,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182993599,1.32505396,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182993815,1.08889344,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182994030,1.29425396,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182994286,1.50677396,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182994932,1.53757396,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182995813,1.50677396,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182997091,0.66055259,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182997308,1.28883311,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182997932,1.07743311,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750182998138,1.28883311,103960.0,103950.0,0.03044]
["bitfinex","BTCUSD",1750182998347,1.28883311,103960.0,103950.0,0.06254]
["bitfinex","BTCUSD",1750182998766,1.28883311,103960.0,103950.0,0.03044]
["bitfinex","BTCUSD",1750182999406,1.28883311,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183001560,1.07743311,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183001835,1.28879311,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183002059,1.28879311,103960.0,103950.0,0.06254]
["bitfinex","BTCUSD",1750183002276,1.07743311,103960.0,103950.0,0.06254]
["bitfinex","BTCUSD",1750183002493,1.28879311,103960.0,103950.0,0.06254]
["bitfinex","BTCUSD",1750183002931,1.28879311,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183003162,1.28879311,103960.0,103950.0,0.06284]
["bitfinex","BTCUSD",1750183003589,1.07743311,103960.0,103950.0,0.06284]
["bitfinex","BTCUSD",1750183003800,1.28879311,103960.0,103950.0,0.06284]
["bitfinex","BTCUSD",1750183004664,0.66055259,103960.0,103950.0,0.19244019]
["bitfinex","BTCUSD",1750183004878,1.27913422,103960.0,103950.0,0.06414]
["bitfinex","BTCUSD",1750183006614,1.27913422,103960.0,103950.0,0.03244]
["bitfinex","BTCUSD",1750183007492,1.69601474,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183007935,1.27913422,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183008206,1.06781422,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183008462,1.27913422,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183008710,1.32347914,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183008921,1.27913422,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183009359,1.69601474,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183009598,1.92445559,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183010030,1.97119218,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183010462,1.95994967,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183010904,1.97795687,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183011568,2.01627866,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183012014,1.80495587,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183012239,2.01623587,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1750183012697,0.21168027,103930.0,103920.0,0.06434]
["bitfinex","BTCUSD",1750183012920,1.27608255,103930.0,103920.0,0.0001827]
["bitfinex","BTCUSD",1750183013575,1.2906234,103930.0,103920.0,0.0001827]
["bitfinex","BTCUSD",1750183013999,1.2906234,103930.0,103920.0,0.0041827]
["bitfinex","BTCUSD",1750183014218,1.31892042,103930.0,103920.0,0.0071827]
["bitfinex","BTCUSD",1750183014874,1.36326534,103930.0,103920.0,0.0071827]
["bitfinex","BTCUSD",1750183015097,1.37498962,103930.0,103920.0,0.0071827]
["bitfinex","BTCUSD",1750183015319,1.38172042,103930.0,103920.0,0.0071827]
["bitfinex","BTCUSD",1750183015548,1.41728452,103930.0,103920.0,0.0071827]
["bitfinex","BTCUSD",1750183015781,2.13106606,103930.0,103920.0,0.0001827]
["bitfinex","BTCUSD",1750183016015,1.80908042,103930.0,103920.0,0.0001827]
["bitfinex","BTCUSD",1750183016687,1.81108042,103930.0,103920.0,0.0001827]
["bitfinex","BTCUSD",1750183016925,1.59984042,103930.0,103920.0,0.0001827]
["bitfinex","BTCUSD",1750183017206,0.6263599,103930.0,103920.0,0.26626112]
["bitfinex","BTCUSD",1750183017420,0.4922,103930.0,103920.0,0.28550566]
["bitfinex","BTCUSD",1750183017642,0.4922,103930.0,103920.0,0.38165488]
["bitfinex","BTCUSD",1750183018975,0.4902,103930.0,103920.0,0.38165488]
["bitfinex","BTCUSD",1750183019198,0.00962028,103940.0,103930.0,0.28320167]
["bitfinex","BTCUSD",1750183019419,0.05538028,103940.0,103930.0,0.28320167]
["bitfinex","BTCUSD",1750183019640,0.00962028,103940.0,103930.0,0.28320167]
["bitfinex","BTCUSD",1750183019868,0.05538028,103940.0,103930.0,0.28320167]
["bitfinex","BTCUSD",1750183020540,0.00961917,103950.0,103940.0,0.22127982]
["bitfinex","BTCUSD",1750183020788,0.23069403,103960.0,103940.0,0.22127982]
["bitfinex","BTCUSD",1750183020789,0.5726482,103960.0,103950.0,0.28215909]
["bitfinex","BTCUSD",1750183021016,0.62802719,103960.0,103950.0,0.28215909]
["bitfinex","BTCUSD",1750183021247,0.6092437,103970.0,103950.0,0.21163881]
["bitfinex","BTCUSD",1750183021248,0.20198124,103970.0,103950.0,0.21163881]
["bitfinex","BTCUSD",1750183021477,0.37707902,103970.0,103960.0,0.27621919]
["bitfinex","BTCUSD",1750183021696,0.76283902,103970.0,103960.0,0.27621937]
["bitfinex","BTCUSD",1750183021910,0.77276244,103970.0,103960.0,0.27621937]
["bitfinex","BTCUSD",1750183022575,0.36915871,103970.0,103960.0,0.2954566]
["bitfinex","BTCUSD",1750183022842,0.37877668,103970.0,103960.0,0.30507503]
["bitfinex","BTCUSD",1750183023071,0.19237874,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1750183023306,0.4998205,103990.0,103980.0,0.0635]
["bitfinex","BTCUSD",1750183023570,1.25670102,103990.0,103980.0,0.0635]
["bitfinex","BTCUSD",1750183023801,1.29476856,103990.0,103980.0,0.0635]
["bitfinex","BTCUSD",1750183024013,1.26660673,103990.0,103980.0,0.0635]
["bitfinex","BTCUSD",1750183024456,1.27160673,103990.0,103980.0,0.0635]
["bitfinex","BTCUSD",1750183024952,1.27260673,103990.0,103980.0,0.0635]
["bitfinex","BTCUSD",1750183027414,0.60344801,103990.0,103980.0,0.27507886]
["bitfinex","BTCUSD",1750183027636,0.07083131,103990.0,103980.0,0.2943123]
["bitfinex","BTCUSD",1750183027862,0.08044734,103990.0,103980.0,0.2943123]
["bitfinex","BTCUSD",1750183028090,0.09991669,103990.0,103980.0,0.2943123]
["bitfinex","BTCUSD",1750183028311,0.09891669,103990.0,103980.0,0.2943123]
["bitfinex","BTCUSD",1750183028530,0.10853281,103990.0,103980.0,0.2943123]
["bitfinex","BTCUSD",1750183028754,0.30085899,103990.0,103980.0,0.2943123]
["bitfinex","BTCUSD",1750183028964,0.1085341,103990.0,103980.0,0.29431239]
["bitfinex","BTCUSD",1750183029180,0.1085341,103990.0,103980.0,0.29431249]
["bitfinex","BTCUSD",1750183029403,0.68889281,103990.0,103980.0,0.25584468]
["bitfinex","BTCUSD",1750183029839,0.6742766,103990.0,103980.0,0.0635]
["bitfinex","BTCUSD",1750183030494,0.6742766,103990.0,103980.0,0.0655]
["bitfinex","BTCUSD",1750183030740,0.6742766,103990.0,103980.0,0.26946182]
["bitfinex","BTCUSD",1750183030962,0.0744479,103990.0,103980.0,0.2983123]
["bitfinex","BTCUSD",1750183031200,0.08406411,103990.0,103980.0,0.2983123]
["bitfinex","BTCUSD",1750183031419,0.09396394,103990.0,103980.0,0.2983123]
["bitfinex","BTCUSD",1750183031648,0.28629012,103990.0,103980.0,0.28869572]
["bitfinex","BTCUSD",1750183032095,0.69355489,103990.0,103980.0,0.27907886]
["bitfinex","BTCUSD",1750183032567,0.27667437,103990.0,103980.0,0.29831239]
["bitfinex","BTCUSD",1750183032784,0.08434819,103990.0,103980.0,0.30792897]
["bitfinex","BTCUSD",1750183032997,0.28629067,103990.0,103980.0,0.28869572]
["bitfinex","BTCUSD",1750183033213,0.28629067,103990.0,103980.0,0.29831249]
["bitfinex","BTCUSD",1750183033424,0.09396449,103990.0,103980.0,0.30792907]
["bitfinex","BTCUSD",1750183033639,0.08434819,103990.0,103980.0,0.30792907]
["bitfinex","BTCUSD",1750183033858,0.27667437,103990.0,103980.0,0.30792907]
["bitfinex","BTCUSD",1750183034076,0.08434819,103990.0,103980.0,0.30792907]
["bitfinex","BTCUSD",1750183034298,0.05521575,103990.0,103980.0,0.30792907]
["bitfinex","BTCUSD",1750183034516,0.07444715,103990.0,103980.0,0.30792907]
["bitfinex","BTCUSD",1750183034742,0.08406327,103990.0,103980.0,0.30792907]
["bitfinex","BTCUSD",1750183035236,0.0456,103990.0,103980.0,0.30792907]
["bitfinex","BTCUSD",1750183035476,0.59165245,104000.0,103990.0,0.28557398]
["bitfinex","BTCUSD",1750183035707,0.64682774,104000.0,103990.0,0.28557398]
["bitfinex","BTCUSD",1750183035926,0.63721245,104000.0,103990.0,0.28557398]
["bitfinex","BTCUSD",1750183036607,0.61776456,104000.0,103990.0,0.28557398]
["bitfinex","BTCUSD",1750183036879,0.82930264,104000.0,103990.0,0.0644]
["bitfinex","BTCUSD",1750183037092,0.82930264,104000.0,103990.0,0.28557462]
["bitfinex","BTCUSD",1750183037093,1.2269537,104000.0,103990.0,0.28557462]
["bitfinex","BTCUSD",1750183037312,1.03464582,104000.0,103990.0,0.30480603]
["bitfinex","BTCUSD",1750183037530,1.22695351,104000.0,103990.0,0.27595869]
["bitfinex","BTCUSD",1750183037750,1.22695351,104000.0,103990.0,0.29519084]
["bitfinex","BTCUSD",1750183038215,1.23676752,104000.0,103990.0,0.28557481]
["bitfinex","BTCUSD",1750183038440,1.04445983,104000.0,103990.0,0.30480631]
["bitfinex","BTCUSD",1750183038656,0.62757931,104000.0,103990.0,0.30480631]
["bitfinex","BTCUSD",1750183038907,0.81027144,104000.0,103990.0,0.29519065]
["bitfinex","BTCUSD",1750183039125,0.82950192,104000.0,103990.0,0.29519074]
["bitfinex","BTCUSD",1750183039358,0.82950192,104000.0,103990.0,0.30480603]
["bitfinex","BTCUSD",1750183039903,0.81988719,104000.0,103990.0,0.28557444]
["bitfinex","BTCUSD",1750183040137,0.88027218,104000.0,103990.0,0.28557444]
["bitfinex","BTCUSD",1750183040351,0.67834883,104000.0,103990.0,0.30480585]
["bitfinex","BTCUSD",1750183040549,0.6975783,104000.0,103990.0,0.30480585]
["bitfinex","BTCUSD",1750183040749,0.6520183,104000.0,103990.0,0.30480585]
["bitfinex","BTCUSD",1750183040952,0.88988599,104000.0,103990.0,0.28557444]
["bitfinex","BTCUSD",1750183041158,1.3163817,104000.0,103990.0,0.29519028]
["bitfinex","BTCUSD",1750183041372,0.90911647,104000.0,103990.0,0.30480594]
["bitfinex","BTCUSD",1750183041647,0.47478928,104000.0,103990.0,0.30480594]
["bitfinex","BTCUSD",1750183042042,0.11556,104000.0,103990.0,0.30480594]
["bitfinex","BTCUSD",1750183042275,0.04556,104000.0,103990.0,0.30480594]
["bitfinex","BTCUSD",1750183043360,0.05517464,104000.0,103990.0,0.47000594]
["bitfinex","BTCUSD",1750183043570,0.04556,104000.0,103990.0,0.47000594]
["bitfinex","BTCUSD",1750183043960,0.05517464,104000.0,103990.0,0.47000594]
["bitfinex","BTCUSD",1750183044804,0.04556,104000.0,103990.0,0.47000594]
["bitfinex","BTCUSD",1750183045018,0.05517455,104000.0,103990.0,0.47000594]
["bitfinex","BTCUSD",1750183045234,0.07440411,104000.0,103990.0,0.30480594]
["bitfinex","BTCUSD",1750183045447,0.0936344,104000.0,103990.0,0.47000594]
["bitfinex","BTCUSD",1750183045653,0.07440411,104000.0,103990.0,0.47000594]
["bitfinex","BTCUSD",1750183045864,0.0840193,104000.0,103990.0,0.47000594]
["bitfinex","BTCUSD",1750183046105,0.06478919,104000.0,103990.0,0.30480594]
["bitfinex","BTCUSD",1750183046314,0.06478919,104000.0,103990.0,0.46996594]
["bitfinex","BTCUSD",1750183046520,0.05517455,104000.0,103990.0,0.46996594]
["bitfinex","BTCUSD",1750183047146,0.04556,104000.0,103990.0,0.46996594]
["bitfinex","BTCUSD",1750183047366,0.06478937,104000.0,103990.0,0.46996594]
["bitfinex","BTCUSD",1750183048028,0.07440419,104000.0,103990.0,0.30480594]
["bitfinex","BTCUSD",1750183048249,0.09363412,104000.0,103990.0,0.30480594]
["bitfinex","BTCUSD",1750183048472,0.09363412,104000.0,103990.0,0.46996594]
["bitfinex","BTCUSD",1750183048473,0.09363467,104000.0,103990.0,0.46996594]
["bitfinex","BTCUSD",1750183048694,0.08401948,104000.0,103990.0,0.46996594]
["bitfinex","BTCUSD",1750183048939,0.09363467,104000.0,103990.0,0.46996594]
["bitfinex","BTCUSD",1750183049863,0.27632819,104000.0,103990.0,0.44111851]
["bitfinex","BTCUSD",1750183050093,0.50090102,104000.0,103990.0,0.45073444]
["bitfinex","BTCUSD",1750183050319,0.27632819,104000.0,103990.0,0.46035019]
["bitfinex","BTCUSD",1750183050562,0.69320871,104000.0,103990.0,0.45073444]
["bitfinex","BTCUSD",1750183050791,0.69320871,104000.0,103990.0,0.46996603]
["bitfinex","BTCUSD",1750183051007,0.69320871,104000.0,103990.0,0.27595851]
["bitfinex","BTCUSD",1750183051008,0.68359379,104000.0,103990.0,0.27595851]
["bitfinex","BTCUSD",1750183051227,0.68359379,104000.0,103990.0,0.45069454]
["bitfinex","BTCUSD",1750183051454,0.68359379,104000.0,103990.0,0.46992631]
["bitfinex","BTCUSD",1750183051679,0.70158369,104000.0,103990.0,0.46992631]
["bitfinex","BTCUSD",1750183052088,0.69196868,104000.0,103990.0,0.46031047]
["bitfinex","BTCUSD",1750183052346,0.27508816,104000.0,103990.0,0.46992622]
["bitfinex","BTCUSD",1750183052578,0.27508816,104000.0,103990.0,0.46031047]
["bitfinex","BTCUSD",1750183053034,0.25709826,104000.0,103990.0,0.46031047]
["bitfinex","BTCUSD",1750183053522,0.25709826,104000.0,103990.0,0.46031038]
["bitfinex","BTCUSD",1750183053735,0.67397878,104000.0,103990.0,0.46031038]
["bitfinex","BTCUSD",1750183054168,0.25709826,104000.0,103990.0,0.46031038]
["bitfinex","BTCUSD",1750183054405,0.25709826,104000.0,103990.0,0.45069454]
["bitfinex","BTCUSD",1750183054845,0.25709826,104000.0,103990.0,0.46031047]
["bitfinex","BTCUSD",1750183055296,0.25709826,104000.0,103990.0,0.44107851]
["bitfinex","BTCUSD",1750183055773,0.25709826,104000.0,103990.0,0.45069454]
["bitfinex","BTCUSD",1750183055993,0.24748307,104000.0,103990.0,0.44107851]
["bitfinex","BTCUSD",1750183056219,0.24748307,104000.0,103990.0,0.44103851]
["bitfinex","BTCUSD",1750183056439,0.24748307,104000.0,103990.0,0.46027028]
["bitfinex","BTCUSD",1750183057120,0.25709817,104000.0,103990.0,0.46988603]
["bitfinex","BTCUSD",1750183057340,0.25709817,104000.0,103990.0,0.45065444]
["bitfinex","BTCUSD",1750183057787,0.25709817,104000.0,103990.0,0.46027028]
["bitfinex","BTCUSD",1750183058007,0.25709817,104000.0,103990.0,0.45065444]
["bitfinex","BTCUSD",1750183058458,1.44936263,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1750183058680,1.44936263,104010.0,104000.0,0.26402307]
["bitfinex","BTCUSD",1750183058681,1.17412387,104010.0,104000.0,0.26402307]
["bitfinex","BTCUSD",1750183058911,0.90482024,104010.0,104000.0,0.28325299]
["bitfinex","BTCUSD",1750183059136,0.58404786,104010.0,104000.0,0.29286772]
["bitfinex","BTCUSD",1750183059806,0.78695152,104010.0,104000.0,0.29286772]
["bitfinex","BTCUSD",1750183060021,0.78895152,104010.0,104000.0,0.28325299]
["bitfinex","BTCUSD",1750183060211,0.59666232,104010.0,104000.0,0.28325299]
["bitfinex","BTCUSD",1750183060465,0.57743359,104010.0,104000.0,0.29286772]
["bitfinex","BTCUSD",1750183060730,0.4932,104010.0,104000.0,0.36172659]
["bitfinex","BTCUSD",1750183060959,0.003,104010.0,104000.0,0.90354817]
["bitfinex","BTCUSD",1750183061182,0.003,104010.0,104000.0,0.9131146]
["bitfinex","BTCUSD",1750183061398,0.003,104010.0,104000.0,0.9705132]
["bitfinex","BTCUSD",1750183061613,0.003,104010.0,104000.0,0.9131146]
["bitfinex","BTCUSD",1750183062507,0.003,104010.0,104000.0,1.0781146]
["bitfinex","BTCUSD",1750183062724,0.001,104010.0,104000.0,1.10679407]
["bitfinex","BTCUSD",1750183062947,0.001,104010.0,104000.0,1.0781146]
["bitfinex","BTCUSD",1750183063169,0.42414244,104030.0,104020.0,0.28511019]
["bitfinex","BTCUSD",1750183063385,0.42414244,104030.0,104020.0,0.45011019]
["bitfinex","BTCUSD",1750183063604,0.42414235,104030.0,104020.0,0.45011019]
["bitfinex","BTCUSD",1750183063821,0.43375477,104030.0,104020.0,0.45011019]
["bitfinex","BTCUSD",1750183064039,0.42414235,104030.0,104020.0,0.45011019]
["bitfinex","BTCUSD",1750183064518,0.42414235,104030.0,104020.0,0.45211019]
["bitfinex","BTCUSD",1750183064759,0.41453011,104030.0,104020.0,0.45211019]
["bitfinex","BTCUSD",1750183064975,0.42414244,104030.0,104020.0,0.45211019]
["bitfinex","BTCUSD",1750183065667,0.07423616,104030.0,104020.0,0.45211019]
["bitfinex","BTCUSD",1750183065884,0.08384858,104030.0,104020.0,0.45411019]
["bitfinex","BTCUSD",1750183066106,0.07423616,104030.0,104020.0,0.45411019]
["bitfinex","BTCUSD",1750183066327,0.08384858,104030.0,104020.0,0.28911019]
["bitfinex","BTCUSD",1750183066544,0.08384858,104030.0,104020.0,0.45407019]
["bitfinex","BTCUSD",1750183066780,0.08384849,104030.0,104020.0,0.45407019]
["bitfinex","BTCUSD",1750183066995,0.09346091,104030.0,104020.0,0.45407019]
["bitfinex","BTCUSD",1750183067449,0.07423616,104030.0,104020.0,0.45407019]
["bitfinex","BTCUSD",1750183068345,0.07423616,104030.0,104020.0,0.52062723]
["bitfinex","BTCUSD",1750183068562,0.08384858,104030.0,104020.0,0.45407019]
["bitfinex","BTCUSD",1750183068779,1.10894299,104040.0,104030.0,0.28588894]
["bitfinex","BTCUSD",1750183068780,0.83981085,104040.0,104030.0,0.28588894]
["bitfinex","BTCUSD",1750183069006,0.90443301,104040.0,104030.0,0.28588894]
["bitfinex","BTCUSD",1750183069227,0.61607881,104040.0,104030.0,0.0648]
["bitfinex","BTCUSD",1750183069471,0.59685665,104040.0,104030.0,0.38887223]
["bitfinex","BTCUSD",1750183069692,1.01373717,104040.0,104030.0,0.19662]
["bitfinex","BTCUSD",1750183069882,1.01373717,104040.0,104030.0,0.40809735]
["bitfinex","BTCUSD",1750183070139,1.01373717,104040.0,104030.0,0.46022201]
["bitfinex","BTCUSD",1750183070353,0.59685665,104040.0,104030.0,0.45060977]
["bitfinex","BTCUSD",1750183070583,0.59685665,104040.0,104030.0,0.44099735]
["bitfinex","BTCUSD",1750183071042,0.59685665,104040.0,104030.0,0.44099726]
["bitfinex","BTCUSD",1750183071259,0.59685665,104040.0,104030.0,0.45060959]
["bitfinex","BTCUSD",1750183071491,0.59685665,104040.0,104030.0,0.46983397]
["bitfinex","BTCUSD",1750183071938,0.59685665,104040.0,104030.0,0.44099726]
["bitfinex","BTCUSD",1750183072627,0.34961104,104040.0,104030.0,0.52354826]
["bitfinex","BTCUSD",1750183072843,0.07423358,104040.0,104030.0,0.52354826]
["bitfinex","BTCUSD",1750183073527,0.05501094,104040.0,104030.0,0.46022146]
["bitfinex","BTCUSD",1750183073748,0.0454,104040.0,104030.0,0.46022146]
["bitfinex","BTCUSD",1750183073976,0.05501094,104040.0,104030.0,0.46022146]
["bitfinex","BTCUSD",1750183074195,0.0454,104040.0,104030.0,0.46022146]
["bitfinex","BTCUSD",1750183074412,0.36424514,104050.0,104040.0,0.28406797]
["bitfinex","BTCUSD",1750183074653,0.63069196,104050.0,104040.0,0.28406797]
["bitfinex","BTCUSD",1750183074886,0.62108203,104050.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1750183075110,0.21145647,104040.0,104030.0,0.37635679]
["bitfinex","BTCUSD",1750183075335,0.21145647,104040.0,104030.0,0.3955808]
["bitfinex","BTCUSD",1750183075336,0.44571418,104040.0,104030.0,0.3955808]
["bitfinex","BTCUSD",1750183075568,0.22108885,104030.0,104020.0,0.25557071]
["bitfinex","BTCUSD",1750183075794,0.44571668,104030.0,104020.0,0.42770372]
["bitfinex","BTCUSD",1750183076029,0.70259394,104030.0,104020.0,0.42770391]
["bitfinex","BTCUSD",1750183076255,0.5007291,104030.0,104020.0,0.43731624]
["bitfinex","BTCUSD",1750183076692,0.06462383,104030.0,104020.0,0.47051624]
["bitfinex","BTCUSD",1750183076911,0.08384839,104030.0,104020.0,0.47051624]
["bitfinex","BTCUSD",1750183077373,0.06462374,104030.0,104020.0,0.47251624]
["bitfinex","BTCUSD",1750183077591,0.05501178,104030.0,104020.0,0.47251624]
["bitfinex","BTCUSD",1750183078029,0.05501178,104030.0,104020.0,0.47451624]
["bitfinex","BTCUSD",1750183078250,0.06462374,104030.0,104020.0,0.47451624]
["bitfinex","BTCUSD",1750183078541,0.05501178,104030.0,104020.0,0.47451624]
["bitfinex","BTCUSD",1750183078996,0.0454,104030.0,104020.0,0.47451624]
["bitfinex","BTCUSD",1750183079450,0.05501187,104030.0,104020.0,0.47451624]
["bitfinex","BTCUSD",1750183079671,0.0454,104030.0,104020.0,0.47451624]
["bitfinex","BTCUSD",1750183080344,0.05501178,104030.0,104020.0,0.47451624]
["bitfinex","BTCUSD",1750183080572,0.0454,104030.0,104020.0,0.47451624]
["bitfinex","BTCUSD",1750183080790,0.40462198,104040.0,104030.0,0.28548875]
["bitfinex","BTCUSD",1750183081047,0.42384488,104040.0,104030.0,0.28548875]
["bitfinex","BTCUSD",1750183081268,0.0454,104040.0,104030.0,0.28548875]
["bitfinex","BTCUSD",1750183081495,0.35463512,104050.0,104040.0,0.28326769]
["bitfinex","BTCUSD",1750183081721,0.41925571,104050.0,104040.0,0.44806769]
["bitfinex","BTCUSD",1750183081941,0.62108156,104050.0,104040.0,0.40795665]
["bitfinex","BTCUSD",1750183082152,0.62108221,104050.0,104040.0,0.41756787]
["bitfinex","BTCUSD",1750183082383,0.42920492,104050.0,104040.0,0.43679004]
["bitfinex","BTCUSD",1750183082604,0.62108212,104050.0,104040.0,0.48352226]
["bitfinex","BTCUSD",1750183082824,0.84574736,104050.0,104040.0,0.42717891]
["bitfinex","BTCUSD",1750183083054,1.0399632,104050.0,104040.0,0.41756787]
["bitfinex","BTCUSD",1750183083273,0.83813716,104050.0,104040.0,0.42717891]
["bitfinex","BTCUSD",1750183083490,0.8381366,104050.0,104040.0,0.45817891]
["bitfinex","BTCUSD",1750183083711,0.42125608,104050.0,104040.0,0.45817891]
["bitfinex","BTCUSD",1750183083930,0.62308203,104050.0,104040.0,0.45817891]
["bitfinex","BTCUSD",1750183084161,1.04096255,104050.0,104040.0,0.41756787]
["bitfinex","BTCUSD",1750183084378,0.84874727,104050.0,104040.0,0.42717891]
["bitfinex","BTCUSD",1750183084587,0.85845415,104050.0,104040.0,0.42717891]
["bitfinex","BTCUSD",1750183084777,1.05066943,104050.0,104040.0,0.45817891]
["bitfinex","BTCUSD",1750183085074,0.41264551,104050.0,104040.0,0.52322202]
["bitfinex","BTCUSD",1750183085263,0.42225608,104050.0,104040.0,0.45817891]
["bitfinex","BTCUSD",1750183085734,0.41264551,104050.0,104040.0,0.45817891]
["bitfinex","BTCUSD",1750183085952,0.40303512,104050.0,104040.0,0.45817891]
["bitfinex","BTCUSD",1750183086397,0.06303512,104050.0,104040.0,0.45817891]
["bitfinex","BTCUSD",1750183086626,0.00802501,104050.0,104040.0,0.47788717]
["bitfinex","BTCUSD",1750183086866,0.003,104050.0,104040.0,0.47788717]
["bitfinex","BTCUSD",1750183087081,0.003,104050.0,104040.0,0.29337891]
["bitfinex","BTCUSD",1750183087298,0.003,104050.0,104040.0,0.45813891]
["bitfinex","BTCUSD",1750183087526,0.002,104050.0,104040.0,0.45813891]
["bitfinex","BTCUSD",1750183087956,0.35393731,104050.0,104040.0,0.45813891]
["bitfinex","BTCUSD",1750183088180,0.01160993,104050.0,104040.0,0.45813891]
["bitfinex","BTCUSD",1750183088408,0.02883034,104050.0,104040.0,0.45809891]
["bitfinex","BTCUSD",1750183088647,0.02883034,104050.0,104040.0,0.29337891]
["bitfinex","BTCUSD",1750183088648,0.57298395,104050.0,104040.0,0.29337891]
["bitfinex","BTCUSD",1750183088867,0.57298395,104050.0,104040.0,0.42709891]
["bitfinex","BTCUSD",1750183089097,0.57298395,104050.0,104030.0,0.25525223]
["bitfinex","BTCUSD",1750183089098,0.53454313,104050.0,104030.0,0.25525223]
["bitfinex","BTCUSD",1750183089324,0.56339655,104040.0,104030.0,0.20186465]
["bitfinex","BTCUSD",1750183089545,0.93174269,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1750183089760,0.92213138,104040.0,104030.0,0.36658484]
["bitfinex","BTCUSD",1750183090217,0.57980261,104040.0,104030.0,0.36658484]
["bitfinex","BTCUSD",1750183090434,0.01922447,104030.0,104020.0,0.28640982]
["bitfinex","BTCUSD",1750183090669,0.36155407,104030.0,104020.0,0.28640982]
["bitfinex","BTCUSD",1750183090882,0.38077863,104030.0,104020.0,0.46074363]
["bitfinex","BTCUSD",1750183091097,0.57303086,104030.0,104020.0,0.46074363]
["bitfinex","BTCUSD",1750183091323,0.38077919,104030.0,104020.0,0.46074363]
["bitfinex","BTCUSD",1750183091555,0.56341928,104030.0,104020.0,0.26718424]
["bitfinex","BTCUSD",1750183091777,0.21149694,104020.0,104010.0,0.30528029]
["bitfinex","BTCUSD",1750183091993,0.3711702,104020.0,104010.0,0.28621494]
["bitfinex","BTCUSD",1750183092214,0.36155611,104020.0,104010.0,0.46050875]
["bitfinex","BTCUSD",1750183092440,0.03845228,104020.0,104010.0,0.46050875]
["bitfinex","BTCUSD",1750183092671,0.02883893,104020.0,104010.0,0.29582875]
["bitfinex","BTCUSD",1750183092885,0.02883884,104020.0,104010.0,0.46450875]
["bitfinex","BTCUSD",1750183093108,0.05485242,104030.0,104020.0,0.25291019]
["bitfinex","BTCUSD",1750183093334,0.05485242,104030.0,104020.0,0.28301019]
["bitfinex","BTCUSD",1750183093549,0.06446401,104030.0,104020.0,0.28301019]
["bitfinex","BTCUSD",1750183093803,0.07407643,104030.0,104020.0,0.28301019]
["bitfinex","BTCUSD",1750183094017,0.05485187,104030.0,104020.0,0.28301019]
["bitfinex","BTCUSD",1750183094249,0.07407597,104030.0,104020.0,0.28301019]
["bitfinex","BTCUSD",1750183094476,0.09330081,104030.0,104020.0,0.28501019]
["bitfinex","BTCUSD",1750183094705,0.0384483,104030.0,104020.0,0.28501019]
["bitfinex","BTCUSD",1750183094938,0.24031369,104030.0,104020.0,0.28701038]
["bitfinex","BTCUSD",1750183095173,0.22108959,104030.0,104020.0,0.3801774]
["bitfinex","BTCUSD",1750183095397,0.21147726,104030.0,104020.0,0.3801774]
["bitfinex","BTCUSD",1750183095612,0.20186484,104030.0,104020.0,0.3801774]
["bitfinex","BTCUSD",1750183095822,0.19225223,104030.0,104020.0,0.37056424]
["bitfinex","BTCUSD",1750183096504,0.23749223,104030.0,104020.0,0.38983047]
["bitfinex","BTCUSD",1750183096720,0.23749223,104030.0,104020.0,0.38021749]
["bitfinex","BTCUSD",1750183097204,0.23749223,104030.0,104020.0,0.37060424]
["bitfinex","BTCUSD",1750183097205,0.65375894,104030.0,104020.0,0.37060424]
["bitfinex","BTCUSD",1750183097421,0.23749223,104030.0,104020.0,0.38021749]
["bitfinex","BTCUSD",1750183097869,0.23749223,104030.0,104020.0,0.42053047]
["bitfinex","BTCUSD",1750183097870,0.04524,104030.0,104020.0,0.42053047]
["bitfinex","BTCUSD",1750183098111,0.2663294,104030.0,104020.0,0.43014335]
["bitfinex","BTCUSD",1750183098372,0.07407643,104030.0,104020.0,0.43014335]
["bitfinex","BTCUSD",1750183098602,0.05485233,104030.0,104020.0,0.46044335]
["bitfinex","BTCUSD",1750183098857,0.06446383,104030.0,104020.0,0.46044335]
["bitfinex","BTCUSD",1750183099076,0.08368849,104030.0,104020.0,0.46044335]
["bitfinex","BTCUSD",1750183100604,0.27594072,104030.0,104020.0,0.46044335]
["bitfinex","BTCUSD",1750183100826,0.27594072,104030.0,104020.0,0.20592424]
["bitfinex","BTCUSD",1750183100827,0.27594155,104030.0,104020.0,0.20592424]
["bitfinex","BTCUSD",1750183101045,0.67298397,104030.0,104020.0,0.20592424]
["bitfinex","BTCUSD",1750183101255,0.67298397,104030.0,104020.0,0.37056424]
["bitfinex","BTCUSD",1750183101509,0.67298397,104030.0,104020.0,0.3801774]
["bitfinex","BTCUSD",1750183101746,0.76922573,104030.0,104020.0,0.01365353]
["bitfinex","BTCUSD",1750183101965,0.82601331,104030.0,104020.0,0.16868]
["bitfinex","BTCUSD",1750183102186,1.16601331,104030.0,104020.0,0.00404]
["bitfinex","BTCUSD",1750183102414,1.18055416,104030.0,104020.0,0.00404]
["bitfinex","BTCUSD",1750183102635,1.40327809,104030.0,104020.0,0.00404]
["bitfinex","BTCUSD",1750183102858,1.78525931,104030.0,104020.0,0.00404]
["bitfinex","BTCUSD",1750183103071,1.78525931,104030.0,104020.0,0.00204]
["bitfinex","BTCUSD",1750183103285,1.75643809,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183104151,1.78525931,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183104375,1.75643809,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183105698,1.39659809,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183105910,1.60643809,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183107850,1.36339809,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183108094,1.51080016,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183108329,1.51080016,104030.0,104020.0,0.19231071]
["bitfinex","BTCUSD",1750183108330,1.46737331,104030.0,104020.0,0.19231071]
["bitfinex","BTCUSD",1750183108545,1.46737331,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183110101,1.49797331,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183110736,1.46737331,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183111148,1.46737331,104030.0,104020.0,0.19231071]
["bitfinex","BTCUSD",1750183111368,1.46733331,104030.0,104020.0,0.19231071]
["bitfinex","BTCUSD",1750183111586,1.46733331,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183113128,1.38412935,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183113342,1.38412935,104030.0,104020.0,0.19231071]
["bitfinex","BTCUSD",1750183113564,1.38412935,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183113784,1.4614702,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183115084,1.4307702,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183115555,1.64137932,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183115985,1.67026632,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183116451,2.00332907,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750183116693,2.00332907,104030.0,104000.0,4e-05]
["bitfinex","BTCUSD",1750183116694,1.77574656,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1750183116969,0.87770399,103980.0,103970.0,0.0324]
["bitfinex","BTCUSD",1750183117194,0.22121625,103970.0,103960.0,0.26409916]
["bitfinex","BTCUSD",1750183117423,0.554279,103970.0,103960.0,0.25448017]
["bitfinex","BTCUSD",1750183117647,0.554279,103970.0,103960.0,0.27371938]
["bitfinex","BTCUSD",1750183117648,0.3426809,103970.0,103960.0,0.27371938]
["bitfinex","BTCUSD",1750183117872,0.54466196,103970.0,103960.0,0.26410067]
["bitfinex","BTCUSD",1750183118098,0.54466196,103970.0,103960.0,0.27371947]
["bitfinex","BTCUSD",1750183118350,0.86542593,103970.0,103950.0,0.33069121]
["bitfinex","BTCUSD",1750183118590,0.53506351,103960.0,103950.0,0.35197195]
["bitfinex","BTCUSD",1750183118841,0.53506351,103960.0,103950.0,0.34243957]
["bitfinex","BTCUSD",1750183119069,0.60922267,103960.0,103940.0,0.28491071]
["bitfinex","BTCUSD",1750183119323,0.05473963,103950.0,103940.0,0.28491071]
["bitfinex","BTCUSD",1750183119777,0.07422359,103950.0,103940.0,0.29453081]
["bitfinex","BTCUSD",1750183120000,0.07422331,103950.0,103940.0,0.29453081]
["bitfinex","BTCUSD",1750183120221,0.7123233,103950.0,103940.0,0.0637]
["bitfinex","BTCUSD",1750183120444,0.68346505,103950.0,103940.0,0.26573917]
["bitfinex","BTCUSD",1750183120702,0.26662406,103950.0,103940.0,0.28498047]
["bitfinex","BTCUSD",1750183120911,0.28586397,103950.0,103940.0,0.29098047]
["bitfinex","BTCUSD",1750183121125,0.0742235,103950.0,103940.0,0.29460075]
["bitfinex","BTCUSD",1750183121344,0.07422294,103950.0,103940.0,0.29860075]
["bitfinex","BTCUSD",1750183121557,0.19337659,103960.0,103950.0,0.22125891]
["bitfinex","BTCUSD",1750183121775,0.17021789,103960.0,103950.0,0.28285891]
["bitfinex","BTCUSD",1750183122008,0.3625992,103960.0,103950.0,0.27323955]
["bitfinex","BTCUSD",1750183122245,0.37221809,103960.0,103950.0,0.27323955]
["bitfinex","BTCUSD",1750183122482,0.08359475,103960.0,103950.0,0.282859]
["bitfinex","BTCUSD",1750183122727,0.28559551,103960.0,103950.0,0.282859]
["bitfinex","BTCUSD",1750183123183,0.24047551,103960.0,103950.0,0.29247836]
["bitfinex","BTCUSD",1750183123423,0.02885576,103960.0,103950.0,0.29247836]
["bitfinex","BTCUSD",1750183123661,0.58067651,103970.0,103960.0,0.20200057]
["bitfinex","BTCUSD",1750183123892,0.08359465,103960.0,103950.0,0.27803918]
["bitfinex","BTCUSD",1750183124097,0.28559522,103960.0,103950.0,0.27803973]
["bitfinex","BTCUSD",1750183124309,0.28559522,103960.0,103950.0,0.28965927]
["bitfinex","BTCUSD",1750183124574,0.08359446,103960.0,103950.0,0.29927863]
["bitfinex","BTCUSD",1750183124786,0.00961825,103960.0,103950.0,0.29927863]
["bitfinex","BTCUSD",1750183125010,0.08391141,103960.0,103950.0,0.29927863]
["bitfinex","BTCUSD",1750183125466,0.34,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750183125685,0.05473732,103970.0,103960.0,0.28383781]
["bitfinex","BTCUSD",1750183125917,0.05473732,103970.0,103960.0,0.44831781]
["bitfinex","BTCUSD",1750183125918,0.02885242,103970.0,103960.0,0.44831781]
["bitfinex","BTCUSD",1750183126135,0.07397242,103970.0,103960.0,0.44831781]
["bitfinex","BTCUSD",1750183126353,0.0835903,103970.0,103960.0,0.44831781]
["bitfinex","BTCUSD",1750183126568,0.0291033,103970.0,103960.0,0.44831781]
["bitfinex","BTCUSD",1750183126790,0.08384099,103970.0,103960.0,0.45031781]
["bitfinex","BTCUSD",1750183127008,0.0742233,103970.0,103960.0,0.45031781]
["bitfinex","BTCUSD",1750183127229,0.08384099,103970.0,103960.0,0.45031781]
["bitfinex","BTCUSD",1750183127673,0.09345877,103970.0,103960.0,0.45031781]
["bitfinex","BTCUSD",1750183127923,1.46947443,103980.0,103970.0,0.25161681]
["bitfinex","BTCUSD",1750183128151,1.46947443,103980.0,103970.0,0.28421681]
["bitfinex","BTCUSD",1750183128152,1.12661409,103980.0,103970.0,0.28421681]
["bitfinex","BTCUSD",1750183128382,1.328576,103980.0,103970.0,0.28421681]
["bitfinex","BTCUSD",1750183128819,1.72618355,103980.0,103970.0,0.24199939]
["bitfinex","BTCUSD",1750183129036,1.72618355,103980.0,103970.0,0.25161736]
["bitfinex","BTCUSD",1750183129973,0.85906019,103980.0,103970.0,0.27085265]
["bitfinex","BTCUSD",1750183130215,0.8312,103980.0,103970.0,0.30195265]
["bitfinex","BTCUSD",1750183130449,0.50081649,103980.0,103970.0,0.30195265]
["bitfinex","BTCUSD",1750183130682,0.4902,103980.0,103970.0,0.30195265]
["bitfinex","BTCUSD",1750183130941,0.49981704,103980.0,103970.0,0.29433514]
["bitfinex","BTCUSD",1750183131159,0.5190503,103980.0,103970.0,0.46643219]
["bitfinex","BTCUSD",1750183131405,0.5190503,103980.0,103970.0,0.25786318]
["bitfinex","BTCUSD",1750183131406,0.72101212,103980.0,103970.0,0.25786318]
["bitfinex","BTCUSD",1750183131652,1.12823708,103980.0,103970.0,0.22676318]
["bitfinex","BTCUSD",1750183131900,1.22447884,103980.0,103970.0,0.21759939]
["bitfinex","BTCUSD",1750183132115,1.22447884,103980.0,103970.0,0.20798133]
["bitfinex","BTCUSD",1750183132390,1.2148618,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750183132623,1.22482962,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750183133490,1.22482962,103980.0,103970.0,0.19836318]
["bitfinex","BTCUSD",1750183133715,1.22482962,103980.0,103970.0,0.20798133]
["bitfinex","BTCUSD",1750183133938,1.22482962,103980.0,103970.0,0.22721708]
["bitfinex","BTCUSD",1750183134153,1.22482962,103980.0,103970.0,0.23683477]
["bitfinex","BTCUSD",1750183134376,0.61564395,103980.0,103970.0,0.24645228]
["bitfinex","BTCUSD",1750183134600,0.80798826,103980.0,103970.0,0.30965228]
["bitfinex","BTCUSD",1750183134830,0.80798826,103980.0,103970.0,0.2807993]
["bitfinex","BTCUSD",1750183135047,0.61564358,103980.0,103970.0,0.26723487]
["bitfinex","BTCUSD",1750183135261,0.80798826,103980.0,103970.0,0.27685238]
["bitfinex","BTCUSD",1750183135484,0.81760549,103980.0,103970.0,0.27685238]
["bitfinex","BTCUSD",1750183135715,0.81760549,103980.0,103970.0,0.26723487]
["bitfinex","BTCUSD",1750183135935,0.81760549,103980.0,103970.0,0.29963487]
["bitfinex","BTCUSD",1750183136199,0.51940126,103980.0,103970.0,0.29963487]
["bitfinex","BTCUSD",1750183136414,0.51940126,103980.0,103970.0,0.37490204]
["bitfinex","BTCUSD",1750183136630,0.73098031,103980.0,103970.0,0.30925238]
["bitfinex","BTCUSD",1750183137286,0.5290184,103980.0,103970.0,0.30925238]
["bitfinex","BTCUSD",1750183138513,0.73098031,103980.0,103970.0,0.29963487]
["bitfinex","BTCUSD",1750183138985,0.73098031,103980.0,103970.0,0.30925247]
["bitfinex","BTCUSD",1750183138988,0.73098031,103980.0,103970.0,0.2803993]
["bitfinex","BTCUSD",1750183139209,0.73098031,103980.0,103970.0,0.27078133]
["bitfinex","BTCUSD",1750183139464,0.73098031,103980.0,103970.0,0.28039939]
["bitfinex","BTCUSD",1750183139681,0.72136373,103980.0,103970.0,0.07841815]
["bitfinex","BTCUSD",1750183139904,0.72136373,103980.0,103970.0,0.0364]
["bitfinex","BTCUSD",1750183139905,0.71174687,103980.0,103970.0,0.0364]
["bitfinex","BTCUSD",1750183140135,1.46858786,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750183140354,1.56482962,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750183140807,1.59692962,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750183141028,1.87809411,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750183141717,2.04263496,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750183142877,1.79252184,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1750183143108,1.79252184,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1750183144080,0.23085633,103960.0,103950.0,0.26542014]
["bitfinex","BTCUSD",1750183144301,0.23085633,103960.0,103950.0,0.0634]
["bitfinex","BTCUSD",1750183144302,0.25673956,103960.0,103950.0,0.0634]
["bitfinex","BTCUSD",1750183144953,0.25673956,103960.0,103950.0,0.25580019]
["bitfinex","BTCUSD",1750183145163,0.25673956,103960.0,103950.0,0.2654201]
["bitfinex","BTCUSD",1750183145414,0.25673956,103960.0,103950.0,0.26542001]
["bitfinex","BTCUSD",1750183145636,0.25673956,103960.0,103950.0,0.26942001]
["bitfinex","BTCUSD",1750183145851,0.25673956,103960.0,103950.0,0.27903974]
["bitfinex","BTCUSD",1750183146065,0.25673956,103960.0,103950.0,0.28865937]
["bitfinex","BTCUSD",1750183146571,0.24712076,103960.0,103950.0,0.26180019]
["bitfinex","BTCUSD",1750183146795,0.22123716,103960.0,103950.0,0.29065955]
["bitfinex","BTCUSD",1750183147010,0.2663578,103960.0,103950.0,0.28103992]
["bitfinex","BTCUSD",1750183147231,0.2663578,103960.0,103950.0,0.29065955]
["bitfinex","BTCUSD",1750183147457,0.58006521,103970.0,103960.0,0.25283846]
["bitfinex","BTCUSD",1750183147679,0.67630697,103970.0,103960.0,0.28383864]
["bitfinex","BTCUSD",1750183147910,0.60633699,103970.0,103960.0,0.30307606]
["bitfinex","BTCUSD",1750183148127,0.60633727,103970.0,103960.0,0.29345744]
["bitfinex","BTCUSD",1750183148346,0.60633727,103970.0,103960.0,0.30307615]
["bitfinex","BTCUSD",1750183148535,1.01351175,103970.0,103960.0,0.0316]
["bitfinex","BTCUSD",1750183148794,0.21161928,103960.0,103950.0,0.25700019]
["bitfinex","BTCUSD",1750183149018,0.20200076,103960.0,103950.0,0.0646]
["bitfinex","BTCUSD",1750183149289,0.20200076,103960.0,103950.0,0.0626]
["bitfinex","BTCUSD",1750183149525,0.61879312,103960.0,103950.0,0.0626]
["bitfinex","BTCUSD",1750183149749,0.20200076,103960.0,103950.0,0.0626]
["bitfinex","BTCUSD",1750183149971,0.21161956,103960.0,103950.0,0.27423992]
["bitfinex","BTCUSD",1750183150237,0.21161956,103960.0,103950.0,0.26462019]
["bitfinex","BTCUSD",1750183150468,0.20200076,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1750183150688,0.95879312,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1750183150923,1.05503488,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1750183152275,1.21939488,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1750183153170,0.80260252,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1750183153384,0.80260252,103960.0,103950.0,0.0385]
["bitfinex","BTCUSD",1750183153603,0.80260252,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1750183153814,1.21939488,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1750183154697,0.80260252,103960.0,103950.0,0.26952019]
["bitfinex","BTCUSD",1750183154914,0.79298344,103960.0,103950.0,0.0675]
["bitfinex","BTCUSD",1750183155125,0.62862344,103960.0,103950.0,0.0675]
["bitfinex","BTCUSD",1750183155349,0.62862344,103960.0,103950.0,0.26952019]
["bitfinex","BTCUSD",1750183155600,0.67358344,103960.0,103950.0,0.26952019]
["bitfinex","BTCUSD",1750183156028,0.67358344,103960.0,103950.0,0.28875973]
["bitfinex","BTCUSD",1750183156240,0.68320252,103960.0,103950.0,0.29837927]
["bitfinex","BTCUSD",1750183156458,0.69282132,103960.0,103950.0,0.28875983]
["bitfinex","BTCUSD",1750183156667,0.69282132,103960.0,103950.0,0.29837946]
["bitfinex","BTCUSD",1750183156902,0.59657956,103960.0,103950.0,0.30799891]
["bitfinex","BTCUSD",1750183157539,0.59657956,103960.0,103950.0,0.2791401]
["bitfinex","BTCUSD",1750183157956,0.58696076,103960.0,103950.0,0.2791401]
["bitfinex","BTCUSD",1750183158187,0.58696076,103960.0,103950.0,0.29837937]
["bitfinex","BTCUSD",1750183159574,0.55161956,103960.0,103950.0,0.29837937]
["bitfinex","BTCUSD",1750183159788,0.59657956,103960.0,103950.0,0.30799882]
["bitfinex","BTCUSD",1750183160218,0.59657956,103960.0,103950.0,0.2791401]
["bitfinex","BTCUSD",1750183160423,1.01337192,103960.0,103950.0,0.0675]
["bitfinex","BTCUSD",1750183160630,0.69282132,103960.0,103950.0,0.0367]
["bitfinex","BTCUSD",1750183160837,1.10961368,103960.0,103950.0,0.0367]
["bitfinex","BTCUSD",1750183161391,1.10961368,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1750183161599,0.69282132,103960.0,103950.0,0.19840019]
["bitfinex","BTCUSD",1750183161806,0.69282132,103960.0,103950.0,0.2725201]
["bitfinex","BTCUSD",1750183162434,0.59657956,103960.0,103950.0,0.28213973]
["bitfinex","BTCUSD",1750183163109,0.55161956,103960.0,103950.0,0.28213973]
["bitfinex","BTCUSD",1750183163324,0.41381521,103960.0,103950.0,0.29175909]
["bitfinex","BTCUSD",1750183163534,0.42343401,103960.0,103950.0,0.29175909]
["bitfinex","BTCUSD",1750183163743,0.41381521,103960.0,103950.0,0.29175909]
["bitfinex","BTCUSD",1750183164161,0.42343401,103960.0,103950.0,0.29175909]
["bitfinex","BTCUSD",1750183164369,0.62543468,103960.0,103950.0,0.29175909]
["bitfinex","BTCUSD",1750183164574,0.42343475,103960.0,103950.0,0.29175909]
["bitfinex","BTCUSD",1750183164984,0.61581643,103960.0,103950.0,0.26290019]
["bitfinex","BTCUSD",1750183165194,0.59657947,103960.0,103950.0,0.26290019]
["bitfinex","BTCUSD",1750183165609,0.59657947,103960.0,103950.0,0.28214001]
["bitfinex","BTCUSD",1750183165819,0.57734168,103960.0,103950.0,0.27252019]
["bitfinex","BTCUSD",1750183166031,0.57734168,103960.0,103950.0,0.0388]
["bitfinex","BTCUSD",1750183166469,0.67358344,103960.0,103950.0,0.0388]
["bitfinex","BTCUSD",1750183166679,0.67358344,103960.0,103950.0,0.2724201]
["bitfinex","BTCUSD",1750183166886,0.62862344,103960.0,103950.0,0.2724201]
["bitfinex","BTCUSD",1750183167093,0.68320252,103960.0,103950.0,0.28203992]
["bitfinex","BTCUSD",1750183167506,0.69282132,103960.0,103950.0,0.30127928]
["bitfinex","BTCUSD",1750183167919,0.69282132,103960.0,103950.0,0.31089882]
["bitfinex","BTCUSD",1750183168124,0.69282132,103960.0,103950.0,0.30127891]
["bitfinex","BTCUSD",1750183168310,0.69282132,103960.0,103950.0,0.31089836]
["bitfinex","BTCUSD",1750183168560,0.41381603,103960.0,103950.0,0.3108979]
["bitfinex","BTCUSD",1750183168970,0.43305327,103960.0,103950.0,0.3108979]
["bitfinex","BTCUSD",1750183169382,0.6158167,103960.0,103950.0,0.29165909]
["bitfinex","BTCUSD",1750183169584,0.59657956,103960.0,103950.0,0.0704]
["bitfinex","BTCUSD",1750183169800,0.69282132,103960.0,103950.0,0.2724201]
["bitfinex","BTCUSD",1750183170008,0.69282132,103960.0,103950.0,0.28203992]
["bitfinex","BTCUSD",1750183170850,0.69282132,103960.0,103950.0,0.29165965]
["bitfinex","BTCUSD",1750183171476,0.69282132,103960.0,103950.0,0.28203992]
["bitfinex","BTCUSD",1750183172338,0.68320243,103960.0,103950.0,0.0388]
["bitfinex","BTCUSD",1750183172545,0.68320243,103960.0,103950.0,0.24082019]
["bitfinex","BTCUSD",1750183172759,0.68320243,103960.0,103950.0,0.27372019]
["bitfinex","BTCUSD",1750183172978,0.68320243,103960.0,103950.0,0.28333992]
["bitfinex","BTCUSD",1750183173234,0.68320243,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1750183173235,1.0903758,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1750183176493,1.1530758,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1750183176695,1.11488175,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1750183176906,1.32400175,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1750183177353,1.32400175,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1750183177581,0.20202019,103950.0,103940.0,0.0322]
["bitfinex","BTCUSD",1750183177780,0.22130139,103930.0,103920.0,0.30311895]
["bitfinex","BTCUSD",1750183177997,0.26626139,103930.0,103920.0,0.27458194]
["bitfinex","BTCUSD",1750183178204,0.24701907,103930.0,103920.0,0.0628827]
["bitfinex","BTCUSD",1750183178424,0.24701907,103930.0,103920.0,0.27458372]
["bitfinex","BTCUSD",1750183178645,0.24701907,103930.0,103920.0,0.26496112]
["bitfinex","BTCUSD",1750183178850,0.24701907,103930.0,103920.0,0.26896103]
["bitfinex","BTCUSD",1750183179056,0.24701907,103930.0,103920.0,0.25933843]
["bitfinex","BTCUSD",1750183179696,0.24701907,103930.0,103920.0,0.0668827]
["bitfinex","BTCUSD",1750183179887,0.24701907,103930.0,103920.0,0.27696112]
["bitfinex","BTCUSD",1750183180122,0.24701907,103930.0,103920.0,0.28658372]
["bitfinex","BTCUSD",1750183180345,0.25652065,103930.0,103920.0,0.30582845]
["bitfinex","BTCUSD",1750183180553,0.00971506,103930.0,103920.0,0.31545058]
["bitfinex","BTCUSD",1750183180765,0.00962102,103930.0,103920.0,0.31545058]
["bitfinex","BTCUSD",1750183180999,0.06408232,103930.0,103920.0,0.31545058]
["bitfinex","BTCUSD",1750183181441,0.06408214,103930.0,103920.0,0.31545058]
["bitfinex","BTCUSD",1750183181865,0.08332502,103930.0,103920.0,0.31545058]
["bitfinex","BTCUSD",1750183182072,0.07370344,103930.0,103920.0,0.31545058]
["bitfinex","BTCUSD",1750183182306,0.06408214,103930.0,103920.0,0.31545058]
["bitfinex","BTCUSD",1750183182756,0.07370335,103930.0,103920.0,0.31545058]
["bitfinex","BTCUSD",1750183182977,0.35924122,103940.0,103930.0,0.28220167]
["bitfinex","BTCUSD",1750183183173,0.61574076,103940.0,103930.0,0.28220167]
["bitfinex","BTCUSD",1750183183426,0.42332206,103940.0,103930.0,0.28220167]
["bitfinex","BTCUSD",1750183183646,0.61574076,103940.0,103930.0,0.27258046]
["bitfinex","BTCUSD",1750183183851,0.60612057,103940.0,103930.0,0.27258046]
["bitfinex","BTCUSD",1750183184081,0.5965001,103940.0,103930.0,0.27258064]
["bitfinex","BTCUSD",1750183184311,0.5965001,103940.0,103930.0,0.28520222]
["bitfinex","BTCUSD",1750183184518,0.64084502,103940.0,103930.0,0.30082361]
["bitfinex","BTCUSD",1750183184738,0.5516601,103940.0,103930.0,0.30082361]
["bitfinex","BTCUSD",1750183184947,0.60620793,103940.0,103930.0,0.30082361]
["bitfinex","BTCUSD",1750183185157,0.60620793,103940.0,103930.0,0.29120222]
["bitfinex","BTCUSD",1750183185387,0.60620793,103940.0,103930.0,0.30082371]
["bitfinex","BTCUSD",1750183185595,0.59658737,103940.0,103930.0,0.29120222]
["bitfinex","BTCUSD",1750183185815,0.58696653,103940.0,103930.0,0.0699]
["bitfinex","BTCUSD",1750183186029,1.00375889,103940.0,103930.0,0.0391]
["bitfinex","BTCUSD",1750183186463,1.00375889,103940.0,103930.0,0.0703]
["bitfinex","BTCUSD",1750183186885,1.10000065,103940.0,103930.0,0.009]
["bitfinex","BTCUSD",1750183187590,1.10000065,103940.0,103930.0,0.00904]
["bitfinex","BTCUSD",1750183188037,0.68320829,103940.0,103930.0,0.00904]
["bitfinex","BTCUSD",1750183188271,0.68320829,103940.0,103930.0,0.21109907]
["bitfinex","BTCUSD",1750183188477,0.84732829,103940.0,103930.0,0.28542074]
["bitfinex","BTCUSD",1750183188699,0.84732829,103940.0,103930.0,0.27579907]
["bitfinex","BTCUSD",1750183188941,0.84732829,103940.0,103930.0,0.28542083]
["bitfinex","BTCUSD",1750183189167,0.84732829,103940.0,103930.0,0.2950425]
["bitfinex","BTCUSD",1750183189354,0.84732829,103940.0,103930.0,0.28542083]
["bitfinex","BTCUSD",1750183189585,0.84732829,103940.0,103930.0,0.27579907]
["bitfinex","BTCUSD",1750183190233,0.84732829,103940.0,103930.0,0.07374]
["bitfinex","BTCUSD",1750183190643,0.84732829,103940.0,103930.0,0.04104]
["bitfinex","BTCUSD",1750183191052,0.84732829,103940.0,103930.0,0.24309907]
["bitfinex","BTCUSD",1750183191485,0.84732829,103940.0,103930.0,0.04104]
["bitfinex","BTCUSD",1750183192113,0.84732829,103940.0,103930.0,0.26567721]
["bitfinex","BTCUSD",1750183192325,0.84728829,103940.0,103930.0,0.28492064]
["bitfinex","BTCUSD",1750183192558,0.85690913,103940.0,103930.0,0.29454213]
["bitfinex","BTCUSD",1750183192775,0.85690913,103940.0,103930.0,0.07324]
["bitfinex","BTCUSD",1750183192962,1.19044202,103940.0,103930.0,0.27529888]
["bitfinex","BTCUSD",1750183193393,1.19044202,103940.0,103930.0,0.26567721]
["bitfinex","BTCUSD",1750183193611,1.19044202,103940.0,103930.0,0.27529907]
["bitfinex","BTCUSD",1750183193856,1.19044202,103940.0,103930.0,0.29454232]
["bitfinex","BTCUSD",1750183194289,1.19044202,103940.0,103930.0,0.07324]
["bitfinex","BTCUSD",1750183194508,1.19044202,103940.0,103930.0,0.27529907]
["bitfinex","BTCUSD",1750183194726,1.19044202,103940.0,103930.0,0.07324]
["bitfinex","BTCUSD",1750183195398,1.19044202,103940.0,103930.0,0.00904]
["bitfinex","BTCUSD",1750183196546,1.22100202,103940.0,103930.0,0.00904]
["bitfinex","BTCUSD",1750183196762,1.26794287,103940.0,103930.0,0.00904]
["bitfinex","BTCUSD",1750183196977,1.35832291,103940.0,103930.0,0.00904]
["bitfinex","BTCUSD",1750183197190,1.35156842,103940.0,103930.0,0.00904]
["bitfinex","BTCUSD",1750183197409,1.3583229,103940.0,103930.0,0.00904]
["bitfinex","BTCUSD",1750183197625,1.3583229,103940.0,103930.0,0.00604]
["bitfinex","BTCUSD",1750183198084,1.35156842,103940.0,103930.0,0.00604]
["bitfinex","BTCUSD",1750183198297,1.35156842,103940.0,103930.0,4e-05]
["bitfinex","BTCUSD",1750183198511,1.35156842,103940.0,103930.0,0.00204]
["bitfinex","BTCUSD",1750183198933,1.35156842,103940.0,103930.0,4e-05]
["bitfinex","BTCUSD",1750183199169,1.77547807,103940.0,103930.0,4e-05]
["bitfinex","BTCUSD",1750183199383,1.90411661,103930.0,103920.0,0.0001827]
["bitfinex","BTCUSD",1750183199599,1.58995114,103930.0,103920.0,0.0001827]
["bitfinex","BTCUSD",1750183200535,1.1964203,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1750183200764,0.55665808,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183200980,1.16862168,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183201433,1.19338463,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183201652,1.16862168,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183201891,1.13980949,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183202140,1.37761349,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183202352,1.37961349,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183202570,1.37286228,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183202789,0.71442384,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183203022,1.15757253,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183203245,1.08580853,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183203456,1.29472853,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183203675,1.29272853,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183203892,1.08380853,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183204125,0.48478167,103900.0,103890.0,0.19255131]
["bitfinex","BTCUSD",1750183204404,0.48478167,103900.0,103890.0,0.36134617]
["bitfinex","BTCUSD",1750183204405,0.06512834,103900.0,103890.0,0.36134617]
["bitfinex","BTCUSD",1750183204616,1.0340279,103900.0,103890.0,0.35172126]
["bitfinex","BTCUSD",1750183204833,1.04365253,103900.0,103890.0,0.36134645]
["bitfinex","BTCUSD",1750183205047,0.79665512,103900.0,103890.0,0.37097136]
["bitfinex","BTCUSD",1750183205260,0.41475214,103900.0,103890.0,0.37097136]
["bitfinex","BTCUSD",1750183205476,0.36024779,103900.0,103890.0,0.37097136]
["bitfinex","BTCUSD",1750183205688,0.36987196,103900.0,103890.0,0.37097136]
["bitfinex","BTCUSD",1750183205906,0.43400076,103900.0,103890.0,0.37097136]
["bitfinex","BTCUSD",1750183206121,0.62649354,103900.0,103890.0,0.37497136]
["bitfinex","BTCUSD",1750183206336,1.02440419,103900.0,103890.0,0.27880197]
["bitfinex","BTCUSD",1750183206553,1.02440419,103900.0,103890.0,0.28442716]
["bitfinex","BTCUSD",1750183206770,1.02340419,103900.0,103890.0,0.29042716]
["bitfinex","BTCUSD",1750183207024,1.02340419,103900.0,103890.0,0.30205226]
["bitfinex","BTCUSD",1750183207241,1.03302882,103900.0,103890.0,0.31167726]
["bitfinex","BTCUSD",1750183207449,0.84053604,103900.0,103890.0,0.31167726]
["bitfinex","BTCUSD",1750183207676,1.06774957,103900.0,103890.0,0.28080197]
["bitfinex","BTCUSD",1750183207888,1.02340465,103900.0,103890.0,0.28080197]
["bitfinex","BTCUSD",1750183208100,1.02340465,103900.0,103890.0,0.29042716]
["bitfinex","BTCUSD",1750183208360,1.02340465,103900.0,103890.0,0.30005207]
["bitfinex","BTCUSD",1750183208574,1.02340465,103900.0,103890.0,0.29342716]
["bitfinex","BTCUSD",1750183209010,1.01378039,103900.0,103890.0,0.28380197]
["bitfinex","BTCUSD",1750183209227,0.58699741,103900.0,103890.0,0.26455131]
["bitfinex","BTCUSD",1750183209443,0.58699741,103900.0,103890.0,0.27417669]
["bitfinex","BTCUSD",1750183209668,1.00415585,103900.0,103890.0,0.26455131]
["bitfinex","BTCUSD",1750183209879,0.99453122,103900.0,103890.0,0.07204]
["bitfinex","BTCUSD",1750183210099,0.99453122,103900.0,103890.0,0.03914]
["bitfinex","BTCUSD",1750183210329,0.99453122,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1750183210766,0.99453122,103900.0,103890.0,0.27427678]
["bitfinex","BTCUSD",1750183211028,1.15853122,103900.0,103890.0,0.27427678]
["bitfinex","BTCUSD",1750183211244,1.15853122,103900.0,103890.0,0.06914]
["bitfinex","BTCUSD",1750183211468,1.25477298,103900.0,103890.0,0.00604]
["bitfinex","BTCUSD",1750183211692,1.41931383,103900.0,103890.0,0.00804]
["bitfinex","BTCUSD",1750183211906,1.44941383,103900.0,103890.0,0.00804]
["bitfinex","BTCUSD",1750183212122,1.47981383,103900.0,103890.0,0.00204]
["bitfinex","BTCUSD",1750183212366,1.47981383,103900.0,103890.0,0.00604]
["bitfinex","BTCUSD",1750183212579,1.44941383,103900.0,103890.0,0.00604]
["bitfinex","BTCUSD",1750183213013,1.26919383,103900.0,103890.0,0.00604]
["bitfinex","BTCUSD",1750183216528,1.29989383,103900.0,103890.0,0.00604]
["bitfinex","BTCUSD",1750183217597,1.29989383,103900.0,103890.0,0.00404]
["bitfinex","BTCUSD",1750183217809,1.33019383,103900.0,103890.0,0.00404]
["bitfinex","BTCUSD",1750183218028,1.33692606,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1750183218233,1.33692606,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1750183218443,1.33692606,103900.0,103890.0,0.00304]
["bitfinex","BTCUSD",1750183218919,1.33019383,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1750183219142,1.06043383,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1750183219363,1.26919383,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183219786,1.27019383,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183220279,1.26919383,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183220919,1.26919383,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1750183221339,1.26919383,103900.0,103890.0,0.00304]
["bitfinex","BTCUSD",1750183221582,0.85203539,103900.0,103890.0,0.00304]
["bitfinex","BTCUSD",1750183221803,1.29811383,103900.0,103890.0,0.00304]
["bitfinex","BTCUSD",1750183223720,1.32971383,103900.0,103890.0,0.00304]
["bitfinex","BTCUSD",1750183223941,1.48646072,103900.0,103890.0,0.00304]
["bitfinex","BTCUSD",1750183224167,1.45486072,103900.0,103890.0,0.00304]
["bitfinex","BTCUSD",1750183224375,1.03766228,103900.0,103890.0,0.00204]
["bitfinex","BTCUSD",1750183224582,1.45482104,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183225615,1.45482104,103900.0,103890.0,0.00204]
["bitfinex","BTCUSD",1750183225844,1.45582104,103900.0,103890.0,0.00204]
["bitfinex","BTCUSD",1750183226043,1.52142104,103900.0,103890.0,0.00204]
["bitfinex","BTCUSD",1750183226252,1.52042104,103900.0,103890.0,0.00204]
["bitfinex","BTCUSD",1750183226716,1.52042104,103900.0,103890.0,0.00304]
["bitfinex","BTCUSD",1750183227145,1.54913289,103900.0,103890.0,0.00304]
["bitfinex","BTCUSD",1750183227643,1.54913289,103900.0,103890.0,0.00204]
["bitfinex","BTCUSD",1750183227874,1.54913289,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183228305,1.58741535,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183228522,1.54913289,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183228974,1.55013289,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1750183229631,0.2214295,103870.0,103860.0,0.34658239]
["bitfinex","BTCUSD",1750183229842,0.67372117,103870.0,103860.0,0.13510181]
["bitfinex","BTCUSD",1750183230514,0.25682033,103870.0,103860.0,0.32766872]
["bitfinex","BTCUSD",1750183230744,0.24693569,103870.0,103860.0,0.34692476]
["bitfinex","BTCUSD",1750183230958,0.68334858,103870.0,103860.0,0.34992476]
["bitfinex","BTCUSD",1750183231187,0.4364128,103870.0,103860.0,0.36555245]
["bitfinex","BTCUSD",1750183231432,0.07364104,103870.0,103860.0,0.36555245]
["bitfinex","BTCUSD",1750183231691,0.06401362,103870.0,103860.0,0.41495368]
["bitfinex","BTCUSD",1750183231912,0.07364057,103870.0,103860.0,0.35722429]
["bitfinex","BTCUSD",1750183232146,0.08326771,103870.0,103860.0,0.35722429]
["bitfinex","BTCUSD",1750183232364,0.71219135,103870.0,103860.0,0.28526574]
["bitfinex","BTCUSD",1750183232575,0.69293782,103870.0,103860.0,0.27563768]
["bitfinex","BTCUSD",1750183232901,0.69293782,103870.0,103860.0,0.30452178]
["bitfinex","BTCUSD",1750183233077,0.49079994,103870.0,103860.0,0.31414956]
["bitfinex","BTCUSD",1750183233291,0.06401418,103870.0,103860.0,0.31414891]
["bitfinex","BTCUSD",1750183233735,0.05438667,103870.0,103860.0,0.31414891]
["bitfinex","BTCUSD",1750183233955,0.07364048,103870.0,103860.0,0.31414891]
["bitfinex","BTCUSD",1750183234187,0.70260184,103870.0,103860.0,0.29489344]
["bitfinex","BTCUSD",1750183234445,0.51005347,103870.0,103860.0,0.30452113]
["bitfinex","BTCUSD",1750183234683,1.10996312,103870.0,103860.0,0.07344243]
["bitfinex","BTCUSD",1750183234909,1.27388312,103870.0,103860.0,0.04154243]
["bitfinex","BTCUSD",1750183235133,1.27388312,103870.0,103860.0,0.00914243]
["bitfinex","BTCUSD",1750183235364,1.50907943,103870.0,103860.0,0.00914243]
["bitfinex","BTCUSD",1750183235586,1.50907943,103870.0,103820.0,0.27664474]
["bitfinex","BTCUSD",1750183235587,0.01926178,103830.0,103820.0,0.27664474]
["bitfinex","BTCUSD",1750183235818,0.48118022,103830.0,103820.0,0.27664474]
["bitfinex","BTCUSD",1750183236052,0.44605134,103830.0,103820.0,0.28675235]
["bitfinex","BTCUSD",1750183236294,0.26627545,103830.0,103820.0,0.27712104]
["bitfinex","BTCUSD",1750183236531,0.07365226,103830.0,103820.0,0.27712086]
["bitfinex","BTCUSD",1750183236766,0.27590593,103830.0,103820.0,0.28675245]
["bitfinex","BTCUSD",1750183237017,0.06403692,103830.0,103820.0,0.29838385]
["bitfinex","BTCUSD",1750183237266,0.54221776,103850.0,103840.0,0.062]
["bitfinex","BTCUSD",1750183237537,0.58697776,103850.0,103840.0,0.26423401]
["bitfinex","BTCUSD",1750183237762,0.55184666,103850.0,103840.0,0.27386383]
["bitfinex","BTCUSD",1750183237995,0.35925752,103850.0,103840.0,0.28349338]
["bitfinex","BTCUSD",1750183238227,0.0192564,103860.0,103850.0,0.28727261]
["bitfinex","BTCUSD",1750183238461,0.25658331,103860.0,103850.0,0.28727261]
["bitfinex","BTCUSD",1750183238926,0.073644,103860.0,103850.0,0.30653003]
["bitfinex","BTCUSD",1750183239151,0.07364335,103860.0,103850.0,0.30653003]
["bitfinex","BTCUSD",1750183239585,0.00962751,103860.0,103850.0,0.30653003]
["bitfinex","BTCUSD",1750183239588,0.0640152,103860.0,103850.0,0.30653003]
["bitfinex","BTCUSD",1750183239814,0.0670152,103860.0,103850.0,0.30653003]
["bitfinex","BTCUSD",1750183240238,0.07664353,103860.0,103850.0,0.2776438]
["bitfinex","BTCUSD",1750183240453,0.0832715,103860.0,103850.0,0.29690132]
["bitfinex","BTCUSD",1750183240673,0.05438769,103860.0,103850.0,0.29790132]
["bitfinex","BTCUSD",1750183240920,0.001,103860.0,103850.0,0.36337881]
["bitfinex","BTCUSD",1750183241164,0.001,103860.0,103850.0,0.46262057]
["bitfinex","BTCUSD",1750183241611,0.02025566,103860.0,103850.0,0.45299195]
["bitfinex","BTCUSD",1750183241833,0.01062769,103860.0,103850.0,0.56062308]
["bitfinex","BTCUSD",1750183242717,0.001,103860.0,103850.0,0.56062308]
["bitfinex","BTCUSD",1750183242944,0.01062751,103860.0,103850.0,0.39614308]
["bitfinex","BTCUSD",1750183243158,0.44694161,103860.0,103850.0,0.46446132]
["bitfinex","BTCUSD",1750183243375,0.45656967,103860.0,103850.0,0.2902726]
["bitfinex","BTCUSD",1750183243633,0.65876548,103860.0,103850.0,0.46446131]
["bitfinex","BTCUSD",1750183243866,0.46619922,103860.0,103850.0,0.4548327]
["bitfinex","BTCUSD",1750183244093,0.46619922,103860.0,103850.0,0.49734228]
["bitfinex","BTCUSD",1750183244094,0.42768613,103860.0,103850.0,0.49734228]
["bitfinex","BTCUSD",1750183244324,0.0009,103860.0,103850.0,0.5069709]
["bitfinex","BTCUSD",1750183244570,0.0009,103860.0,103850.0,0.60321266]
["bitfinex","BTCUSD",1750183244802,0.0009,103860.0,103850.0,0.43865266]
["bitfinex","BTCUSD",1750183245041,0.0009,103860.0,103850.0,0.60325266]
["bitfinex","BTCUSD",1750183245494,0.01052769,103860.0,103850.0,0.43865266]
["bitfinex","BTCUSD",1750183245739,0.01052769,103860.0,103850.0,0.60321266]
["bitfinex","BTCUSD",1750183245957,0.02015566,103860.0,103850.0,0.43865266]
["bitfinex","BTCUSD",1750183246169,0.02015566,103860.0,103850.0,0.57033188]
["bitfinex","BTCUSD",1750183246170,0.02015557,103860.0,103850.0,0.57033188]
["bitfinex","BTCUSD",1750183246392,0.01052769,103860.0,103850.0,0.57033188]
["bitfinex","BTCUSD",1750183246820,0.0009,103860.0,103850.0,0.40577188]
["bitfinex","BTCUSD",1750183247087,0.02015538,103860.0,103850.0,0.57021188]
["bitfinex","BTCUSD",1750183247303,0.0009,103860.0,103850.0,0.57021188]
["bitfinex","BTCUSD",1750183247759,0.0009,103860.0,103850.0,0.64649347]
["bitfinex","BTCUSD",1750183247981,0.0009,103860.0,103850.0,0.57021188]
["bitfinex","BTCUSD",1750183248420,0.0009,103860.0,103850.0,0.57017188]
["bitfinex","BTCUSD",1750183250505,0.0009,103860.0,103850.0,0.40577188]
["bitfinex","BTCUSD",1750183250740,0.0009,103860.0,103850.0,1.49233484]
["bitfinex","BTCUSD",1750183250973,0.26640611,103900.0,103890.0,0.2213867]
["bitfinex","BTCUSD",1750183250974,0.05466399,103900.0,103890.0,0.2213867]
["bitfinex","BTCUSD",1750183251192,0.07391252,103900.0,103890.0,0.4481867]
["bitfinex","BTCUSD",1750183251412,0.69318819,103900.0,103890.0,0.25511131]
["bitfinex","BTCUSD",1750183251638,0.00962491,103890.0,103880.0,0.45099085]
["bitfinex","BTCUSD",1750183251855,0.43640835,103890.0,103880.0,0.4413651]
["bitfinex","BTCUSD",1750183252078,0.44603308,103890.0,103880.0,0.4413651]
["bitfinex","BTCUSD",1750183252314,0.41715844,103890.0,103880.0,0.4414565]
["bitfinex","BTCUSD",1750183252540,0.51063008,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1750183252759,0.47182224,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1750183252975,0.5010703,103900.0,103890.0,0.28468688]
["bitfinex","BTCUSD",1750183253189,0.4950703,103900.0,103890.0,0.28468688]
["bitfinex","BTCUSD",1750183253395,0.50469475,103900.0,103890.0,0.28468688]
["bitfinex","BTCUSD",1750183253635,0.50069466,103900.0,103890.0,0.28468688]
["bitfinex","BTCUSD",1750183253847,0.50369466,103900.0,103890.0,0.28468688]
["bitfinex","BTCUSD",1750183254282,0.51331911,103900.0,103890.0,0.28468688]
["bitfinex","BTCUSD",1750183254494,0.4980703,103900.0,103890.0,0.28468688]
["bitfinex","BTCUSD",1750183254775,0.70018753,103900.0,103890.0,0.27506197]
["bitfinex","BTCUSD",1750183255018,0.50769475,103900.0,103890.0,0.45847198]
["bitfinex","BTCUSD",1750183255244,0.5173553,103900.0,103890.0,0.45847198]
["bitfinex","BTCUSD",1750183255487,0.70984808,103900.0,103890.0,0.44884707]
["bitfinex","BTCUSD",1750183255697,0.52697984,103900.0,103890.0,0.45847207]
["bitfinex","BTCUSD",1750183255910,0.52697984,103900.0,103890.0,0.46809698]
["bitfinex","BTCUSD",1750183256181,0.52697984,103900.0,103890.0,0.45847207]
["bitfinex","BTCUSD",1750183256182,0.70984882,103900.0,103890.0,0.45847207]
["bitfinex","BTCUSD",1750183256623,0.51735604,103900.0,103890.0,0.45847207]
["bitfinex","BTCUSD",1750183256869,0.51735604,103900.0,103890.0,0.46809698]
["bitfinex","BTCUSD",1750183257104,0.4884465,103900.0,103890.0,0.46809698]
["bitfinex","BTCUSD",1750183257344,0.49807086,103900.0,103890.0,0.46809698]
["bitfinex","BTCUSD",1750183257576,0.49807095,103900.0,103890.0,0.46809698]
["bitfinex","BTCUSD",1750183257826,0.49807086,103900.0,103890.0,0.46809698]
["bitfinex","BTCUSD",1750183258038,0.05204,103900.0,103890.0,0.46809698]
["bitfinex","BTCUSD",1750183258257,0.007,103900.0,103890.0,0.53416713]
["bitfinex","BTCUSD",1750183258705,0.007,103900.0,103890.0,0.63040889]
["bitfinex","BTCUSD",1750183259349,0.007,103900.0,103890.0,0.46624889]
["bitfinex","BTCUSD",1750183259556,0.004,103900.0,103890.0,0.63016889]
["bitfinex","BTCUSD",1750183259770,0.00962306,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1750183259996,0.00962287,103910.0,103900.0,0.28516492]
["bitfinex","BTCUSD",1750183260498,0.01924584,103910.0,103900.0,0.44908492]
["bitfinex","BTCUSD",1750183260728,0.76678094,103920.0,103910.0,0.28514427]
["bitfinex","BTCUSD",1750183260962,1.03314428,103920.0,103910.0,0.27552121]
["bitfinex","BTCUSD",1750183261208,1.02352205,103920.0,103910.0,0.27552121]
["bitfinex","BTCUSD",1750183261452,1.02352205,103920.0,103900.0,0.37566066]
["bitfinex","BTCUSD",1750183261453,0.20209777,103910.0,103900.0,0.23231704]
["bitfinex","BTCUSD",1750183261720,0.21174158,103900.0,103890.0,0.20213669]
["bitfinex","BTCUSD",1750183261957,0.01924973,103890.0,103880.0,0.27255631]
["bitfinex","BTCUSD",1750183262208,0.63854588,103890.0,103880.0,0.20223103]
["bitfinex","BTCUSD",1750183262498,0.63854588,103890.0,103880.0,9.14e-05]
["bitfinex","BTCUSD",1750183262499,0.6289206,103890.0,103880.0,9.14e-05]
["bitfinex","BTCUSD",1750183263216,0.6620206,103890.0,103880.0,9.14e-05]
["bitfinex","BTCUSD",1750183263422,0.6620206,103890.0,103880.0,0.0001314]
["bitfinex","BTCUSD",1750183263861,1.09826236,103890.0,103880.0,0.0021314]
["bitfinex","BTCUSD",1750183264085,1.06516236,103890.0,103880.0,0.0021314]
["bitfinex","BTCUSD",1750183264560,1.06516236,103890.0,103880.0,0.0001314]
["bitfinex","BTCUSD",1750183265250,1.26138236,103890.0,103880.0,0.0001314]
["bitfinex","BTCUSD",1750183265529,1.29188236,103890.0,103880.0,0.0001314]
["bitfinex","BTCUSD",1750183265738,1.28988236,103890.0,103880.0,0.0001314]
["bitfinex","BTCUSD",1750183265960,1.29088236,103890.0,103880.0,0.0001314]
["bitfinex","BTCUSD",1750183266437,1.25938236,103890.0,103880.0,0.0001314]
["bitfinex","BTCUSD",1750183266664,1.87438165,103890.0,103880.0,0.0001314]
["bitfinex","BTCUSD",1750183266962,1.90208507,103890.0,103880.0,0.0001314]
["bitfinex","BTCUSD",1750183267673,0.61937297,103850.0,103840.0,0.2326341]
["bitfinex","BTCUSD",1750183267913,0.61937297,103850.0,103840.0,0.2022341]
["bitfinex","BTCUSD",1750183267914,0.66441297,103850.0,103840.0,0.2022341]
["bitfinex","BTCUSD",1750183268857,0.61937297,103850.0,103840.0,0.21186402]
["bitfinex","BTCUSD",1750183269081,0.66441297,103850.0,103840.0,0.22149384]
["bitfinex","BTCUSD",1750183269331,0.66441297,103850.0,103840.0,0.22249384]
["bitfinex","BTCUSD",1750183269563,0.66441297,103850.0,103840.0,0.21286402]
["bitfinex","BTCUSD",1750183269786,0.66441297,103850.0,103840.0,0.2032341]
["bitfinex","BTCUSD",1750183270102,0.66441297,103850.0,103840.0,0.2062341]
["bitfinex","BTCUSD",1750183270185,0.66441297,103850.0,103840.0,0.21586402]
["bitfinex","BTCUSD",1750183270650,0.69912881,103850.0,103840.0,0.2062342]
["bitfinex","BTCUSD",1750183270879,0.65478389,103850.0,103840.0,0.2062342]
["bitfinex","BTCUSD",1750183271122,0.65478389,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1750183271363,0.65478389,103850.0,103840.0,0.196604]
["bitfinex","BTCUSD",1750183271581,0.66441316,103850.0,103840.0,0.2062342]
["bitfinex","BTCUSD",1750183271810,0.44604522,103850.0,103840.0,0.29532367]
["bitfinex","BTCUSD",1750183272037,0.74564798,103870.0,103860.0,0.21182331]
["bitfinex","BTCUSD",1750183272260,0.9058241,103870.0,103860.0,0.2118235]
["bitfinex","BTCUSD",1750183272477,0.9058241,103870.0,103860.0,0.22145156]
["bitfinex","BTCUSD",1750183272724,1.30372818,103870.0,103850.0,0.44096278]
["bitfinex","BTCUSD",1750183272919,1.24942077,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1750183273141,1.24942077,103870.0,103850.0,0.44096278]
["bitfinex","BTCUSD",1750183273142,0.2214511,103860.0,103850.0,0.44096278]
["bitfinex","BTCUSD",1750183273359,0.02888419,103860.0,103850.0,0.44096278]
["bitfinex","BTCUSD",1750183273587,0.55280236,103870.0,103860.0,0.27552313]
["bitfinex","BTCUSD",1750183273831,0.27673691,103870.0,103860.0,0.28515101]
["bitfinex","BTCUSD",1750183274063,0.08418836,103870.0,103860.0,0.2947787]
["bitfinex","BTCUSD",1750183274305,0.09381568,103870.0,103860.0,0.2947787]
["bitfinex","BTCUSD",1750183274523,0.08618836,103870.0,103860.0,0.2947787]
["bitfinex","BTCUSD",1750183274744,0.01262667,103870.0,103860.0,0.2947787]
["bitfinex","BTCUSD",1750183274968,0.05730658,103870.0,103860.0,0.2947787]
["bitfinex","BTCUSD",1750183275204,0.2787358,103870.0,103860.0,0.26589516]
["bitfinex","BTCUSD",1750183275448,0.49171929,103870.0,103860.0,0.285151]
["bitfinex","BTCUSD",1750183275679,0.49071929,103870.0,103860.0,0.29477869]
["bitfinex","BTCUSD",1750183275913,0.49071929,103870.0,103860.0,0.29577869]
["bitfinex","BTCUSD",1750183276136,0.05430667,103870.0,103860.0,0.45973869]
["bitfinex","BTCUSD",1750183276365,0.96894126,103880.0,103870.0,0.22142978]
["bitfinex","BTCUSD",1750183276582,1.11948951,103880.0,103870.0,0.28522978]
["bitfinex","BTCUSD",1750183276829,1.12937009,103880.0,103870.0,0.27560292]
["bitfinex","BTCUSD",1750183277294,1.12937009,103880.0,103870.0,0.29485673]
["bitfinex","BTCUSD",1750183277551,1.01362014,103880.0,103870.0,0.27560292]
["bitfinex","BTCUSD",1750183278044,1.01362014,103880.0,103870.0,0.0312]
["bitfinex","BTCUSD",1750183278045,1.00399458,103880.0,103870.0,0.0312]
["bitfinex","BTCUSD",1750183278047,0.02888123,103870.0,103860.0,0.38541082]
["bitfinex","BTCUSD",1750183278275,0.81446437,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1750183278508,0.79866234,103880.0,103870.0,0.2834295]
["bitfinex","BTCUSD",1750183278744,0.49371604,103880.0,103870.0,0.2834295]
["bitfinex","BTCUSD",1750183278983,0.51096855,103880.0,103870.0,0.28342959]
["bitfinex","BTCUSD",1750183279250,0.50134216,103880.0,103870.0,0.29305636]
["bitfinex","BTCUSD",1750183279472,0.69387265,103880.0,103870.0,0.27380273]
["bitfinex","BTCUSD",1750183279690,0.26708828,103880.0,103870.0,0.27380273]
["bitfinex","BTCUSD",1750183279906,0.6746207,103880.0,103870.0,0.27380273]
["bitfinex","BTCUSD",1750183280359,0.06493242,103880.0,103870.0,0.2834295]
["bitfinex","BTCUSD",1750183280834,0.26708875,103880.0,103870.0,0.27380292]
["bitfinex","BTCUSD",1750183281066,0.26908875,103880.0,103870.0,0.27380292]
["bitfinex","BTCUSD",1750183281275,0.48409086,103880.0,103870.0,0.30268369]
["bitfinex","BTCUSD",1750183281746,0.68624709,103880.0,103870.0,0.28343006]
["bitfinex","BTCUSD",1750183281989,0.49371725,103880.0,103870.0,0.30268378]
["bitfinex","BTCUSD",1750183282240,0.07655816,103880.0,103870.0,0.36158648]
["bitfinex","BTCUSD",1750183282482,0.07655807,103880.0,103870.0,0.30268378]
["bitfinex","BTCUSD",1750183282746,0.06693186,103880.0,103870.0,0.30268378]
["bitfinex","BTCUSD",1750183283019,0.27871421,103880.0,103870.0,0.30268378]
["bitfinex","BTCUSD",1750183283247,0.69587265,103880.0,103870.0,0.25454837]
["bitfinex","BTCUSD",1750183283481,0.67662079,103880.0,103870.0,0.40672292]
["bitfinex","BTCUSD",1750183283725,0.20217578,103870.0,103860.0,0.25636534]
["bitfinex","BTCUSD",1750183283954,0.61933422,103870.0,103860.0,0.37574174]
["bitfinex","BTCUSD",1750183284191,0.03851161,103860.0,103850.0,0.28217158]
["bitfinex","BTCUSD",1750183284426,0.01925538,103860.0,103850.0,0.44609158]
["bitfinex","BTCUSD",1750183284887,0.62896117,103870.0,103860.0,0.22145109]
["bitfinex","BTCUSD",1750183285117,0.63858858,103870.0,103860.0,0.22145128]
["bitfinex","BTCUSD",1750183285369,0.63858858,103870.0,103860.0,0.21182331]
["bitfinex","BTCUSD",1750183285826,0.63858858,103870.0,103860.0,0.22145109]
["bitfinex","BTCUSD",1750183285846,0.63858858,103870.0,103860.0,0.19656722]
["bitfinex","BTCUSD",1750183286075,0.63858858,103870.0,103860.0,0.20719584]
["bitfinex","BTCUSD",1750183286295,0.62896154,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1750183286528,0.3334516,103880.0,103860.0,0.22245109]
["bitfinex","BTCUSD",1750183286768,0.02888113,103870.0,103860.0,0.29327878]
["bitfinex","BTCUSD",1750183286993,0.2214295,103870.0,103860.0,0.27402331]
["bitfinex","BTCUSD",1750183287419,0.44603957,103870.0,103860.0,0.28365109]
["bitfinex","BTCUSD",1750183287633,0.6830779,103880.0,103870.0,0.22142978]
["bitfinex","BTCUSD",1750183287874,1.11948885,103880.0,103870.0,0.21180292]
["bitfinex","BTCUSD",1750183288116,0.23715593,103910.0,103900.0,0.19248934]
["bitfinex","BTCUSD",1750183288367,0.36241083,103910.0,103900.0,0.22136575]
["bitfinex","BTCUSD",1750183288595,0.36241083,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1750183288596,0.26616907,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1750183288825,0.6386839,103910.0,103890.0,0.4272565]
["bitfinex","BTCUSD",1750183289042,0.6386839,103910.0,103890.0,0.45613188]
["bitfinex","BTCUSD",1750183289043,0.01924816,103900.0,103890.0,0.45613188]
["bitfinex","BTCUSD",1750183289264,0.0096238,103900.0,103890.0,0.44650604]
["bitfinex","BTCUSD",1750183289506,0.01924788,103900.0,103890.0,0.44650604]
["bitfinex","BTCUSD",1750183289766,0.01924769,103900.0,103890.0,0.44650604]
["bitfinex","BTCUSD",1750183290007,0.02887177,103900.0,103890.0,0.44650604]
["bitfinex","BTCUSD",1750183290224,0.02887168,103900.0,103890.0,0.44950604]
["bitfinex","BTCUSD",1750183290439,0.03849585,103900.0,103890.0,0.44950604]
["bitfinex","BTCUSD",1750183290919,0.0096238,103900.0,103890.0,0.44950604]
["bitfinex","BTCUSD",1750183291135,0.5965435,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1750183291356,0.38482267,103910.0,103900.0,0.25206557]
["bitfinex","BTCUSD",1750183291572,0.37863546,103910.0,103900.0,0.28216557]
["bitfinex","BTCUSD",1750183291792,0.41369194,103910.0,103900.0,0.28216557]
["bitfinex","BTCUSD",1750183292027,0.34014267,103910.0,103900.0,0.28216557]
["bitfinex","BTCUSD",1750183292278,0.00014267,103910.0,103900.0,0.28216557]
["bitfinex","BTCUSD",1750183292480,0.00014267,103910.0,103900.0,0.37840733]
["bitfinex","BTCUSD",1750183292696,0.00014267,103910.0,103900.0,0.40638174]
["bitfinex","BTCUSD",1750183293481,0.00014267,103910.0,103900.0,0.37840733]
["bitfinex","BTCUSD",1750183295491,0.00014267,103910.0,103900.0,0.79556577]
["bitfinex","BTCUSD",1750183295730,0.00014267,103910.0,103900.0,0.37840733]
["bitfinex","BTCUSD",1750183296194,0.00014267,103910.0,103900.0,0.54240733]
["bitfinex","BTCUSD",1750183296648,0.01938888,103910.0,103900.0,0.44612557]
["bitfinex","BTCUSD",1750183296869,0.43654714,103910.0,103900.0,0.44612557]
["bitfinex","BTCUSD",1750183297086,0.00976554,103910.0,103900.0,0.44612557]
["bitfinex","BTCUSD",1750183297379,0.02901194,103910.0,103900.0,0.44612557]
["bitfinex","BTCUSD",1750183297578,0.03863527,103910.0,103900.0,0.44612557]
["bitfinex","BTCUSD",1750183297807,0.0193886,103910.0,103900.0,0.44712557]
["bitfinex","BTCUSD",1750183298028,0.00014267,103910.0,103900.0,0.44708557]
["bitfinex","BTCUSD",1750183298255,0.00976554,103910.0,103900.0,0.44708557]
["bitfinex","BTCUSD",1750183298754,0.00976554,103910.0,103900.0,0.44908557]
["bitfinex","BTCUSD",1750183298986,0.00014267,103910.0,103900.0,0.44908557]
["bitfinex","BTCUSD",1750183300327,0.01938888,103910.0,103900.0,0.44904557]
["bitfinex","BTCUSD",1750183300755,0.00976564,103910.0,103900.0,0.44904557]
["bitfinex","BTCUSD",1750183301269,0.00014267,103910.0,103900.0,0.44904557]
["bitfinex","BTCUSD",1750183302520,0.00976554,103910.0,103900.0,0.44904557]
["bitfinex","BTCUSD",1750183303225,0.00014267,103910.0,103900.0,0.44904557]
["bitfinex","BTCUSD",1750183305111,0.01938869,103910.0,103900.0,0.44904557]
["bitfinex","BTCUSD",1750183305520,0.00976554,103910.0,103900.0,0.44904557]
["bitfinex","BTCUSD",1750183305750,0.01938869,103910.0,103900.0,0.44904557]
["bitfinex","BTCUSD",1750183306234,0.02901203,103910.0,103900.0,0.44904557]
["bitfinex","BTCUSD",1750183306469,0.03863546,103910.0,103900.0,0.44904557]
["bitfinex","BTCUSD",1750183306708,0.03863611,103910.0,103900.0,0.44900557]
["bitfinex","BTCUSD",1750183306933,0.02901268,103910.0,103900.0,0.44900557]
["bitfinex","BTCUSD",1750183307388,0.01938869,103910.0,103900.0,0.41890557]
["bitfinex","BTCUSD",1750183307650,0.01938869,103910.0,103900.0,0.45020557]
["bitfinex","BTCUSD",1750183307881,0.02901212,103910.0,103900.0,0.45020557]
["bitfinex","BTCUSD",1750183308110,0.01938869,103910.0,103900.0,0.45020557]
["bitfinex","BTCUSD",1750183308347,0.00976554,103910.0,103900.0,0.45020557]
["bitfinex","BTCUSD",1750183308573,0.00014267,103910.0,103900.0,0.45020557]
["bitfinex","BTCUSD",1750183309034,0.00014267,103910.0,103900.0,0.61264399]
["bitfinex","BTCUSD",1750183309260,0.00014267,103910.0,103900.0,1.02980243]
["bitfinex","BTCUSD",1750183312712,0.00014267,103910.0,103900.0,0.61264399]
["bitfinex","BTCUSD",1750183312944,0.00014267,103910.0,103900.0,0.38260733]
["bitfinex","BTCUSD",1750183313148,0.00976573,103910.0,103900.0,0.54644733]
["bitfinex","BTCUSD",1750183313623,0.00976573,103910.0,103900.0,0.35130733]
["bitfinex","BTCUSD",1750183313624,0.01938907,103910.0,103900.0,0.35130733]
["bitfinex","BTCUSD",1750183313843,0.63864528,103910.0,103900.0,0.21474158]
["bitfinex","BTCUSD",1750183314060,0.43654751,103910.0,103900.0,0.39782974]
["bitfinex","BTCUSD",1750183314311,0.03863621,103910.0,103900.0,0.39782974]
["bitfinex","BTCUSD",1750183314785,0.01938907,103910.0,103900.0,0.39782974]
["bitfinex","BTCUSD",1750183315221,0.00014267,103910.0,103900.0,0.46093633]
["bitfinex","BTCUSD",1750183315224,0.00014267,103910.0,103900.0,0.49343633]
["bitfinex","BTCUSD",1750183315499,0.00014267,103910.0,103900.0,0.62167809]
["bitfinex","BTCUSD",1750183316090,0.01938869,103910.0,103900.0,0.62167809]
["bitfinex","BTCUSD",1750183316885,0.01938869,103910.0,103900.0,0.62167809]
["bitfinex","BTCUSD",1750183317148,0.00976554,103910.0,103900.0,0.62167809]
["bitfinex","BTCUSD",1750183317659,0.01938851,103910.0,103900.0,0.62167809]
["bitfinex","BTCUSD",1750183317933,0.02901157,103910.0,103900.0,0.62167809]
["bitfinex","BTCUSD",1750183318188,0.02901157,103910.0,103900.0,0.5585715]
["bitfinex","BTCUSD",1750183318656,0.03863481,103910.0,103900.0,0.5585715]
["bitfinex","BTCUSD",1750183318876,0.00014267,103910.0,103900.0,0.5585715]
["bitfinex","BTCUSD",1750183319315,0.00976554,103910.0,103900.0,0.5585715]
["bitfinex","BTCUSD",1750183319541,0.00976554,103910.0,103900.0,0.23398974]
["bitfinex","BTCUSD",1750183319542,0.02901157,103910.0,103900.0,0.23398974]
["bitfinex","BTCUSD",1750183319769,0.02901157,103910.0,103900.0,0.39782974]
["bitfinex","BTCUSD",1750183320422,0.64826889,103910.0,103900.0,0.21474177]
["bitfinex","BTCUSD",1750183320660,0.63864583,103910.0,103900.0,0.20511732]
["bitfinex","BTCUSD",1750183320902,1.02159907,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750183321150,0.57394063,103910.0,103900.0,0.20511723]
["bitfinex","BTCUSD",1750183321377,0.62820406,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750183321620,1.0453625,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750183321890,1.33704511,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1750183322138,1.36589544,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1750183322370,1.58307428,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1750183322602,1.58303958,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1750183322824,7.31781158,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1750183323099,0.22142922,103870.0,103860.0,0.3852911]
["bitfinex","BTCUSD",1750183323320,0.68322766,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750183323536,0.68322766,103870.0,103860.0,0.3852911]
["bitfinex","BTCUSD",1750183323765,0.67360099,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750183323988,0.67360099,103870.0,103860.0,0.37566313]
["bitfinex","BTCUSD",1750183324238,0.67360099,103870.0,103860.0,0.3852911]
["bitfinex","BTCUSD",1750183324897,0.67360099,103870.0,103860.0,0.38529101]
["bitfinex","BTCUSD",1750183325124,0.67460099,103870.0,103860.0,0.38529101]
["bitfinex","BTCUSD",1750183325350,0.67460099,103870.0,103860.0,0.37566313]
["bitfinex","BTCUSD",1750183325576,0.02888345,103860.0,103850.0,0.21184297]
["bitfinex","BTCUSD",1750183325803,0.02888335,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1750183326030,0.00962751,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1750183326256,0.05530695,103870.0,103860.0,0.23107878]
["bitfinex","BTCUSD",1750183326488,0.65776234,103880.0,103870.0,0.22142996]
["bitfinex","BTCUSD",1750183326729,0.21179259,103890.0,103880.0,0.21178216]
["bitfinex","BTCUSD",1750183326976,0.01939272,103890.0,103880.0,0.23103393]
["bitfinex","BTCUSD",1750183327208,0.07369745,103890.0,103880.0,0.23103393]
["bitfinex","BTCUSD",1750183327432,0.07369745,103890.0,103880.0,0.36197282]
["bitfinex","BTCUSD",1750183327433,0.04482262,103890.0,103880.0,0.36197282]
["bitfinex","BTCUSD",1750183327663,0.04482262,103890.0,103880.0,0.29593393]
["bitfinex","BTCUSD",1750183328133,0.05444753,103890.0,103880.0,0.29593393]
["bitfinex","BTCUSD",1750183328375,0.06407263,103890.0,103880.0,0.26293393]
["bitfinex","BTCUSD",1750183328597,0.07369801,103890.0,103880.0,0.23103393]
["bitfinex","BTCUSD",1750183328817,0.27583479,103890.0,103880.0,0.21178216]
["bitfinex","BTCUSD",1750183329038,0.07369801,103890.0,103880.0,0.385288]
["bitfinex","BTCUSD",1750183329262,0.06407263,103890.0,103880.0,0.387288]
["bitfinex","BTCUSD",1750183329502,0.07369801,103890.0,103880.0,0.387288]
["bitfinex","BTCUSD",1750183329940,0.07369791,103890.0,103880.0,0.387288]
["bitfinex","BTCUSD",1750183330185,0.08332329,103890.0,103880.0,0.387288]
["bitfinex","BTCUSD",1750183330417,0.28546007,103890.0,103880.0,0.387288]
["bitfinex","BTCUSD",1750183330660,0.06407254,103890.0,103880.0,0.387288]
["bitfinex","BTCUSD",1750183330877,0.0833232,103890.0,103880.0,0.387288]
["bitfinex","BTCUSD",1750183331091,0.07369782,103890.0,103880.0,0.387288]
["bitfinex","BTCUSD",1750183331305,0.06407254,103890.0,103880.0,0.387288]
["bitfinex","BTCUSD",1750183331526,0.06407254,103890.0,103880.0,0.5140743]
["bitfinex","BTCUSD",1750183331527,0.00014262,103890.0,103880.0,0.5140743]
["bitfinex","BTCUSD",1750183331747,0.00014262,103890.0,103880.0,0.452088]
["bitfinex","BTCUSD",1750183332000,0.00976744,103890.0,103880.0,0.452088]
["bitfinex","BTCUSD",1750183332221,0.00014262,103890.0,103880.0,0.452088]
["bitfinex","BTCUSD",1750183332440,0.00976735,103890.0,103880.0,0.452088]
["bitfinex","BTCUSD",1750183332881,0.4461757,103890.0,103880.0,0.420388]
["bitfinex","BTCUSD",1750183333099,0.45580089,103890.0,103880.0,0.420388]
["bitfinex","BTCUSD",1750183333314,0.03864245,103890.0,103880.0,0.420388]
["bitfinex","BTCUSD",1750183333536,0.00976735,103890.0,103880.0,0.420388]
["bitfinex","BTCUSD",1750183333757,0.01939226,103890.0,103880.0,0.287108]
["bitfinex","BTCUSD",1750183333980,0.62906285,103890.0,103880.0,0.35840984]
["bitfinex","BTCUSD",1750183334214,0.43655154,103890.0,103880.0,0.3969145]
["bitfinex","BTCUSD",1750183334433,0.23115544,103890.0,103880.0,0.39691468]
["bitfinex","BTCUSD",1750183334876,0.22153034,103890.0,103880.0,0.37766254]
["bitfinex","BTCUSD",1750183335101,0.22153034,103890.0,103880.0,0.38728875]
["bitfinex","BTCUSD",1750183335316,0.03864311,103890.0,103880.0,0.39691459]
["bitfinex","BTCUSD",1750183335539,0.08328311,103890.0,103880.0,0.39691459]
["bitfinex","BTCUSD",1750183335763,0.27579442,103890.0,103880.0,0.23303459]
["bitfinex","BTCUSD",1750183336027,0.2661696,103890.0,103880.0,0.21378263]
["bitfinex","BTCUSD",1750183336244,0.08328376,103890.0,103880.0,0.39691477]
["bitfinex","BTCUSD",1750183336464,0.08328376,103890.0,103880.0,0.40654061]
["bitfinex","BTCUSD",1750183336686,0.07365782,103890.0,103880.0,0.40654061]
["bitfinex","BTCUSD",1750183336908,0.09290867,103890.0,103880.0,0.40654061]
["bitfinex","BTCUSD",1750183337122,0.27579451,103890.0,103880.0,0.38728884]
["bitfinex","BTCUSD",1750183337399,0.27579516,103890.0,103880.0,0.39691496]
["bitfinex","BTCUSD",1750183337603,0.50044229,103890.0,103880.0,0.4065408]
["bitfinex","BTCUSD",1750183337823,0.48119144,103890.0,103880.0,0.4065408]
["bitfinex","BTCUSD",1750183338049,0.07365838,103890.0,103880.0,0.4065408]
["bitfinex","BTCUSD",1750183339346,0.08328311,103890.0,103880.0,0.4065408]
["bitfinex","BTCUSD",1750183339562,0.06403254,103890.0,103880.0,0.4714408]
["bitfinex","BTCUSD",1750183340267,0.05440735,103890.0,103880.0,0.4714408]
["bitfinex","BTCUSD",1750183340482,0.06403226,103890.0,103880.0,0.4714408]
["bitfinex","BTCUSD",1750183340699,0.00014262,103890.0,103880.0,0.4714408]
["bitfinex","BTCUSD",1750183340921,0.00014262,103890.0,103880.0,0.63408143]
["bitfinex","BTCUSD",1750183341144,0.00014262,103890.0,103880.0,1.05123987]
["bitfinex","BTCUSD",1750183341398,0.00014262,103890.0,103880.0,0.63408143]
["bitfinex","BTCUSD",1750183341614,0.00014262,103890.0,103880.0,0.56768256]
["bitfinex","BTCUSD",1750183342055,0.00014262,103890.0,103880.0,0.984841]
["bitfinex","BTCUSD",1750183343447,0.00014262,103890.0,103880.0,0.56768256]
["bitfinex","BTCUSD",1750183345268,0.00014262,103890.0,103880.0,0.60582759]
["bitfinex","BTCUSD",1750183346626,0.00014262,103890.0,103880.0,1.02298603]
["bitfinex","BTCUSD",1750183346863,0.00014262,103890.0,103880.0,0.70197681]
["bitfinex","BTCUSD",1750183347092,0.00014262,103890.0,103880.0,1.11913525]
["bitfinex","BTCUSD",1750183347315,0.00014262,103890.0,103880.0,2.01018746]
["bitfinex","BTCUSD",1750183347572,0.00014262,103890.0,103880.0,2.02909979]
["bitfinex","BTCUSD",1750183348669,0.00014262,103890.0,103880.0,2.02709979]
["bitfinex","BTCUSD",1750183348932,0.42653957,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750183349128,0.43630276,103940.0,103930.0,0.38574167]
["bitfinex","BTCUSD",1750183349347,0.42668229,103940.0,103930.0,0.41302627]
["bitfinex","BTCUSD",1750183349566,0.00014272,103940.0,103930.0,0.31378627]
["bitfinex","BTCUSD",1750183349787,0.00014272,103940.0,103930.0,0.45090167]
["bitfinex","BTCUSD",1750183350225,0.00014272,103940.0,103930.0,0.54714343]
["bitfinex","BTCUSD",1750183350681,0.00314272,103940.0,103930.0,0.54714343]
["bitfinex","BTCUSD",1750183351125,0.00314272,103940.0,103930.0,0.38274343]
["bitfinex","BTCUSD",1750183351346,0.00314272,103940.0,103930.0,0.54718343]
["bitfinex","BTCUSD",1750183352087,0.00414272,103940.0,103930.0,0.54718343]
["bitfinex","BTCUSD",1750183353822,0.00367805,103940.0,103930.0,0.54718343]
["bitfinex","BTCUSD",1750183355456,0.00367805,103940.0,103930.0,0.55676948]
["bitfinex","BTCUSD",1750183355700,0.00367805,103940.0,103930.0,0.97392792]
["bitfinex","BTCUSD",1750183355920,0.00367805,103940.0,103930.0,1.07007714]
["bitfinex","BTCUSD",1750183356138,0.00367805,103940.0,103930.0,1.13461799]
["bitfinex","BTCUSD",1750183356584,0.00267805,103940.0,103930.0,1.13461799]
["bitfinex","BTCUSD",1750183357031,0.00267805,103940.0,103930.0,1.16399385]
["bitfinex","BTCUSD",1750183357254,0.00267805,103940.0,103930.0,1.20216354]
["bitfinex","BTCUSD",1750183357481,0.00267805,103940.0,103930.0,1.58680354]
["bitfinex","BTCUSD",1750183357703,0.06387344,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750183357704,0.05425658,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750183357949,0.24418304,103990.0,103980.0,0.20196172]
["bitfinex","BTCUSD",1750183358148,0.28929889,103990.0,103980.0,0.21157867]
["bitfinex","BTCUSD",1750183358363,0.62929889,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1750183358584,0.60658861,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1750183358799,0.63798861,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1750183359015,0.63798861,103990.0,103980.0,0.21157886]
["bitfinex","BTCUSD",1750183359278,0.64198861,103990.0,103980.0,0.21157886]
["bitfinex","BTCUSD",1750183359518,1.05514705,103990.0,103980.0,0.22119581]
["bitfinex","BTCUSD",1750183359736,0.41396375,103990.0,103980.0,0.30013672]
["bitfinex","BTCUSD",1750183359957,0.42557996,103990.0,103980.0,0.24042925]
["bitfinex","BTCUSD",1750183360178,0.42657996,103990.0,103980.0,0.24042925]
["bitfinex","BTCUSD",1750183360407,0.38811585,103990.0,103980.0,0.24042925]
["bitfinex","BTCUSD",1750183360654,0.04811585,103990.0,103980.0,0.33667101]
["bitfinex","BTCUSD",1750183360899,0.04811585,103990.0,103980.0,0.41021036]
["bitfinex","BTCUSD",1750183361148,0.04811585,103990.0,103980.0,0.47271036]
["bitfinex","BTCUSD",1750183361392,0.00347585,103990.0,103980.0,0.47271036]
["bitfinex","BTCUSD",1750183361637,0.03232337,103990.0,103980.0,0.50075101]
["bitfinex","BTCUSD",1750183361904,0.03232337,103990.0,103980.0,0.24042925]
["bitfinex","BTCUSD",1750183362137,0.03232337,103990.0,103980.0,0.40454925]
["bitfinex","BTCUSD",1750183362364,0.01309141,103990.0,103980.0,0.40454925]
["bitfinex","BTCUSD",1750183362591,0.03232282,103990.0,103980.0,0.40454925]
["bitfinex","BTCUSD",1750183362815,0.05155524,103990.0,103980.0,0.24042925]
["bitfinex","BTCUSD",1750183363076,0.03232319,103990.0,103980.0,0.40450925]
["bitfinex","BTCUSD",1750183363347,0.23426549,103990.0,103980.0,0.39489267]
["bitfinex","BTCUSD",1750183363602,0.04193931,103990.0,103980.0,0.40450888]
["bitfinex","BTCUSD",1750183363836,0.2438817,103990.0,103980.0,0.22119553]
["bitfinex","BTCUSD",1750183364062,0.03232411,103990.0,103980.0,0.39489192]
["bitfinex","BTCUSD",1750183364298,0.03232356,103990.0,103980.0,0.39489192]
["bitfinex","BTCUSD",1750183364733,0.01309151,103990.0,103980.0,0.39489192]
["bitfinex","BTCUSD",1750183364962,0.02270744,103990.0,103980.0,0.39489192]
["bitfinex","BTCUSD",1750183365196,0.03232356,103990.0,103980.0,0.39489192]
["bitfinex","BTCUSD",1750183365439,0.22464974,103990.0,103980.0,0.38527534]
["bitfinex","BTCUSD",1750183365674,0.22464974,103990.0,103980.0,0.37565867]
["bitfinex","BTCUSD",1750183365909,0.22464974,103990.0,103980.0,0.2308123]
["bitfinex","BTCUSD",1750183366155,0.22464974,103990.0,103980.0,0.3948123]
["bitfinex","BTCUSD",1750183366382,0.24388225,103990.0,103980.0,0.3948123]
["bitfinex","BTCUSD",1750183366603,0.04193977,103990.0,103980.0,0.40442851]
["bitfinex","BTCUSD",1750183367100,0.02270744,103990.0,103980.0,0.40442851]
["bitfinex","BTCUSD",1750183367326,0.00347585,103990.0,103980.0,0.40442851]
["bitfinex","BTCUSD",1750183367546,0.00347585,103990.0,103980.0,0.6124817]
["bitfinex","BTCUSD",1750183367772,0.02270725,103990.0,103980.0,0.4484817]
["bitfinex","BTCUSD",1750183367996,0.01309141,103990.0,103980.0,0.4162817]
["bitfinex","BTCUSD",1750183368331,0.01309141,103990.0,103980.0,0.5803217]
["bitfinex","BTCUSD",1750183368434,0.02270725,103990.0,103980.0,0.50067027]
["bitfinex","BTCUSD",1750183368665,0.01309141,103990.0,103980.0,0.50067027]
["bitfinex","BTCUSD",1750183369121,0.02270716,103990.0,103980.0,0.50067027]
["bitfinex","BTCUSD",1750183369336,0.00347585,103990.0,103980.0,0.50067027]
["bitfinex","BTCUSD",1750183369551,0.01309141,103990.0,103980.0,0.50067027]
["bitfinex","BTCUSD",1750183369787,0.02270716,103990.0,103980.0,0.50067027]
["bitfinex","BTCUSD",1750183370020,0.19234468,103980.0,103960.0,0.26434254]
["bitfinex","BTCUSD",1750183370249,0.44601143,103970.0,103960.0,0.30784423]
["bitfinex","BTCUSD",1750183370478,0.44601143,103970.0,103960.0,0.23083942]
["bitfinex","BTCUSD",1750183370697,0.44601143,103970.0,103960.0,0.39487942]
["bitfinex","BTCUSD",1750183370962,0.02885299,103970.0,103960.0,0.39487942]
["bitfinex","BTCUSD",1750183371184,0.03847096,103970.0,103960.0,0.39487942]
["bitfinex","BTCUSD",1750183371415,0.02885289,103970.0,103960.0,0.23083942]
["bitfinex","BTCUSD",1750183371636,0.02885289,103970.0,103960.0,0.39687942]
["bitfinex","BTCUSD",1750183371859,0.03847086,103970.0,103960.0,0.39687942]
["bitfinex","BTCUSD",1750183372078,0.03847086,103970.0,103960.0,0.23283942]
["bitfinex","BTCUSD",1750183372307,0.02885289,103970.0,103960.0,0.23283942]
["bitfinex","BTCUSD",1750183372527,0.01923511,103970.0,103960.0,0.39675942]
["bitfinex","BTCUSD",1750183372959,0.01923511,103970.0,103960.0,0.39667942]
["bitfinex","BTCUSD",1750183373180,0.01923511,103970.0,103960.0,0.23387942]
["bitfinex","BTCUSD",1750183373417,0.02885289,103970.0,103960.0,0.39771942]
["bitfinex","BTCUSD",1750183373645,0.03847086,103970.0,103960.0,0.39767942]
["bitfinex","BTCUSD",1750183373868,0.02885289,103970.0,103960.0,0.39763942]
["bitfinex","BTCUSD",1750183374522,0.2404521,103970.0,103960.0,0.39763942]
["bitfinex","BTCUSD",1750183374971,0.63837543,103970.0,103960.0,0.20502395]
["bitfinex","BTCUSD",1750183374992,0.63837543,103970.0,103960.0,0.37840275]
["bitfinex","BTCUSD",1750183375464,0.69095765,103970.0,103960.0,0.00304]
["bitfinex","BTCUSD",1750183375697,0.69095765,103970.0,103960.0,0.16684]
["bitfinex","BTCUSD",1750183375927,0.69992437,103970.0,103960.0,0.16684]
["bitfinex","BTCUSD",1750183376152,0.69992437,103970.0,103960.0,0.00204]
["bitfinex","BTCUSD",1750183376601,0.71785795,103970.0,103960.0,0.00204]
["bitfinex","BTCUSD",1750183376835,0.71785795,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183377060,1.15409971,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183377311,1.16084035,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183377792,1.32460035,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183378250,1.32662234,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183378475,1.32762234,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183379646,0.7467039,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183379882,1.37242234,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183380799,1.40136642,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183381528,0.61720622,103970.0,103960.0,0.20204067]
["bitfinex","BTCUSD",1750183381754,0.62636707,103970.0,103960.0,0.20204067]
["bitfinex","BTCUSD",1750183381979,0.6167491,103970.0,103960.0,0.22127827]
["bitfinex","BTCUSD",1750183382507,0.6167491,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183382724,0.6167491,103970.0,103960.0,0.22127846]
["bitfinex","BTCUSD",1750183382725,1.03290754,103970.0,103960.0,0.22127846]
["bitfinex","BTCUSD",1750183382947,0.42338592,103970.0,103960.0,0.24051551]
["bitfinex","BTCUSD",1750183383170,0.04820315,103970.0,103960.0,0.36538315]
["bitfinex","BTCUSD",1750183383398,0.01997966,103970.0,103960.0,0.36538315]
["bitfinex","BTCUSD",1750183383618,0.48874508,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750183383838,0.41504808,103980.0,103970.0,0.38497653]
["bitfinex","BTCUSD",1750183384065,0.11984789,103980.0,103970.0,0.38497653]
["bitfinex","BTCUSD",1750183384288,0.11984863,103980.0,103970.0,0.51297901]
["bitfinex","BTCUSD",1750183384745,0.11023149,103980.0,103970.0,0.51297901]
["bitfinex","BTCUSD",1750183385443,0.71011831,103980.0,103970.0,0.20198124]
["bitfinex","BTCUSD",1750183385659,0.71011831,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1750183386109,0.69088432,103980.0,103970.0,0.20198124]
["bitfinex","BTCUSD",1750183386367,0.69088467,103980.0,103970.0,0.21159921]
["bitfinex","BTCUSD",1750183386596,0.69088541,103980.0,103970.0,0.21159921]
["bitfinex","BTCUSD",1750183386819,0.68126818,103980.0,103960.0,0.23444039]
["bitfinex","BTCUSD",1750183387054,0.4889235,103980.0,103970.0,0.20198115]
["bitfinex","BTCUSD",1750183387279,0.28334364,103980.0,103970.0,0.21159866]
["bitfinex","BTCUSD",1750183387508,0.07176506,103980.0,103970.0,0.25181635]
["bitfinex","BTCUSD",1750183387749,0.0288502,103980.0,103970.0,0.28351635]
["bitfinex","BTCUSD",1750183387981,0.27561192,103980.0,103970.0,0.28351635]
["bitfinex","BTCUSD",1750183388201,0.09099831,103980.0,103970.0,0.28351635]
["bitfinex","BTCUSD",1750183388709,0.35970763,103990.0,103980.0,0.22119516]
["bitfinex","BTCUSD",1750183388952,0.44109151,103990.0,103980.0,0.23081174]
["bitfinex","BTCUSD",1750183389188,0.63341769,103990.0,103980.0,0.36572172]
["bitfinex","BTCUSD",1750183389408,0.44109042,103990.0,103980.0,0.38495534]
["bitfinex","BTCUSD",1750183389678,0.6334166,103990.0,103980.0,0.37533867]
["bitfinex","BTCUSD",1750183389931,0.44109033,103990.0,103980.0,0.39457211]
["bitfinex","BTCUSD",1750183390254,0.64303272,103990.0,103980.0,0.38495553]
["bitfinex","BTCUSD",1750183390718,0.62480145,103990.0,103980.0,0.16376]
["bitfinex","BTCUSD",1750183391004,0.62480145,103990.0,103970.0,0.22121699]
["bitfinex","BTCUSD",1750183391005,0.22119534,103980.0,103970.0,0.22121699]
["bitfinex","BTCUSD",1750183391284,0.63772524,103980.0,103970.0,0.23083459]
["bitfinex","BTCUSD",1750183391854,0.44538056,103980.0,103970.0,0.22121699]
["bitfinex","BTCUSD",1750183392128,0.64734413,103980.0,103970.0,0.22121699]
["bitfinex","BTCUSD",1750183392404,0.64734413,103980.0,103970.0,0.23083468]
["bitfinex","BTCUSD",1750183392676,0.63772718,103980.0,103970.0,0.21159921]
["bitfinex","BTCUSD",1750183393158,0.01923492,103970.0,103960.0,0.42661471]
["bitfinex","BTCUSD",1750183393424,0.6479922,103970.0,103960.0,0.21165938]
["bitfinex","BTCUSD",1750183393691,0.45562902,103970.0,103960.0,0.23089643]
["bitfinex","BTCUSD",1750183393954,0.63837534,103970.0,103960.0,0.20204067]
["bitfinex","BTCUSD",1750183394305,0.62875765,103970.0,103960.0,0.20204067]
["bitfinex","BTCUSD",1750183394511,0.61913968,103970.0,103960.0,0.1648]
["bitfinex","BTCUSD",1750183394777,0.61851455,103970.0,103960.0,0.00104]
["bitfinex","BTCUSD",1750183395044,0.61851455,103970.0,103960.0,0.19542168]
["bitfinex","BTCUSD",1750183395328,0.61851455,103970.0,103960.0,0.20204057]
["bitfinex","BTCUSD",1750183395614,0.61851463,103970.0,103960.0,0.22127808]
["bitfinex","BTCUSD",1750183395865,0.61851463,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183396422,0.61851463,103970.0,103960.0,0.20204076]
["bitfinex","BTCUSD",1750183396665,0.65416162,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183397886,0.67214943,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183398118,0.26398661,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183398365,0.26398661,103970.0,103960.0,0.00965908]
["bitfinex","BTCUSD",1750183398366,0.65416162,103970.0,103960.0,0.00965908]
["bitfinex","BTCUSD",1750183398604,0.23700318,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183398841,0.65416162,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183399877,0.65416162,103970.0,103960.0,0.20204076]
["bitfinex","BTCUSD",1750183400118,0.04464,103970.0,103960.0,0.32176454]
["bitfinex","BTCUSD",1750183400355,0.55934481,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1750183400588,0.55934421,103980.0,103970.0,0.20198133]
["bitfinex","BTCUSD",1750183400832,0.02885326,103970.0,103960.0,0.30382657]
["bitfinex","BTCUSD",1750183401045,0.03846993,103970.0,103960.0,0.24415882]
["bitfinex","BTCUSD",1750183401267,0.02885224,103970.0,103960.0,0.24415882]
["bitfinex","BTCUSD",1750183401490,0.04808772,103970.0,103960.0,0.27435882]
["bitfinex","BTCUSD",1750183401705,0.23083432,103970.0,103960.0,0.27435938]
["bitfinex","BTCUSD",1750183401924,0.03847096,103970.0,103960.0,0.28397781]
["bitfinex","BTCUSD",1750183402141,0.02885299,103970.0,103960.0,0.28397781]
["bitfinex","BTCUSD",1750183402375,0.08311068,103970.0,103960.0,0.28397781]
["bitfinex","BTCUSD",1750183402611,0.0734928,103970.0,103960.0,0.28397781]
["bitfinex","BTCUSD",1750183402826,0.05425751,103970.0,103960.0,0.28397781]
["bitfinex","BTCUSD",1750183403043,0.0638752,103970.0,103960.0,0.28397781]
["bitfinex","BTCUSD",1750183403699,0.04464,103970.0,103960.0,0.28397781]
["bitfinex","BTCUSD",1750183403948,0.36885066,103980.0,103970.0,0.25211635]
["bitfinex","BTCUSD",1750183404180,0.36885066,103980.0,103970.0,0.44753635]
["bitfinex","BTCUSD",1750183404181,0.01923326,103980.0,103970.0,0.44753635]
["bitfinex","BTCUSD",1750183404406,0.03846688,103980.0,103970.0,0.44753635]
["bitfinex","BTCUSD",1750183405134,0.03946688,103980.0,103970.0,0.44753635]
["bitfinex","BTCUSD",1750183405357,0.04908402,103980.0,103970.0,0.48349872]
["bitfinex","BTCUSD",1750183405585,0.04146688,103980.0,103970.0,0.48349872]
["bitfinex","BTCUSD",1750183405819,0.04146688,103980.0,103970.0,0.44753635]
["bitfinex","BTCUSD",1750183405820,0.04146633,103980.0,103970.0,0.44753635]
["bitfinex","BTCUSD",1750183406050,0.003,103980.0,103970.0,0.54377811]
["bitfinex","BTCUSD",1750183406269,0.01261649,103980.0,103970.0,0.54377811]
["bitfinex","BTCUSD",1750183406499,0.003,103980.0,103970.0,0.54377811]
["bitfinex","BTCUSD",1750183406724,0.003,103980.0,103970.0,1.04288157]
["bitfinex","BTCUSD",1750183406947,0.003,103980.0,103970.0,1.08077163]
["bitfinex","BTCUSD",1750183407195,0.003,103980.0,103970.0,0.66361319]
["bitfinex","BTCUSD",1750183407412,0.003,103980.0,103970.0,0.62572313]
["bitfinex","BTCUSD",1750183407637,0.002,103980.0,103970.0,0.62572313]
["bitfinex","BTCUSD",1750183407860,0.002,103980.0,103970.0,0.66361319]
["bitfinex","BTCUSD",1750183408321,0.00047585,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1750183408566,0.00047585,103990.0,103980.0,0.42381392]
["bitfinex","BTCUSD",1750183409489,0.01009132,103990.0,103980.0,0.38283702]
["bitfinex","BTCUSD",1750183410197,0.65803986,103990.0,103980.0,0.24397886]
["bitfinex","BTCUSD",1750183410427,0.21157867,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1750183410677,0.02885289,103970.0,103960.0,0.28577689]
["bitfinex","BTCUSD",1750183410915,0.67335774,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183411157,0.67335774,103970.0,103960.0,0.16376]
["bitfinex","BTCUSD",1750183411637,0.67335774,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183411862,0.73655774,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183412076,0.74641697,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183412337,0.74741697,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183412552,0.68421697,103970.0,103960.0,0.20204067]
["bitfinex","BTCUSD",1750183412770,0.68421697,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183412987,0.68421697,103970.0,103960.0,0.20204067]
["bitfinex","BTCUSD",1750183413197,0.68421697,103970.0,103960.0,0.21165956]
["bitfinex","BTCUSD",1750183413414,0.68321697,103970.0,103960.0,0.20404067]
["bitfinex","BTCUSD",1750183413677,0.67335774,103970.0,103960.0,0.21165947]
["bitfinex","BTCUSD",1750183413895,0.67335774,103970.0,103960.0,0.20204067]
["bitfinex","BTCUSD",1750183414105,0.66373977,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183414553,0.69383977,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183415460,0.66373977,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183417106,0.66373977,103970.0,103960.0,0.19242168]
["bitfinex","BTCUSD",1750183417338,0.66373977,103970.0,103960.0,0.20204067]
["bitfinex","BTCUSD",1750183417577,0.67339765,103970.0,103960.0,0.04565701]
["bitfinex","BTCUSD",1750183417824,0.67339765,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183418064,1.05412407,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183418294,1.08492407,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183418531,1.18116583,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183418767,6.69660059,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183419208,6.72517854,103970.0,103960.0,4e-05]
["bitfinex","BTCUSD",1750183419989,0.22130139,103930.0,103920.0,0.23237778]
["bitfinex","BTCUSD",1750183420278,0.68309983,103930.0,103920.0,0.25162279]
["bitfinex","BTCUSD",1750183420517,0.50028438,103930.0,103920.0,0.30266715]
["bitfinex","BTCUSD",1750183420755,0.28518501,103930.0,103920.0,0.30266715]
["bitfinex","BTCUSD",1750183420987,0.08312594,103930.0,103920.0,0.30266715]
["bitfinex","BTCUSD",1750183421219,0.27556315,103930.0,103920.0,0.29304502]
["bitfinex","BTCUSD",1750183421457,0.01924242,103930.0,103920.0,0.30280987]
["bitfinex","BTCUSD",1750183421696,0.28518455,103930.0,103920.0,0.29318783]
["bitfinex","BTCUSD",1750183421936,0.67347918,103930.0,103920.0,0.03244272]
["bitfinex","BTCUSD",1750183422179,0.66385751,103930.0,103920.0,0.00214272]
["bitfinex","BTCUSD",1750183422909,0.61921751,103930.0,103920.0,0.00414272]
["bitfinex","BTCUSD",1750183423151,0.67374834,103930.0,103920.0,0.00414272]
["bitfinex","BTCUSD",1750183423854,0.62910834,103930.0,103920.0,0.00414272]
["bitfinex","BTCUSD",1750183424102,0.67370834,103930.0,103920.0,0.00414272]
["bitfinex","BTCUSD",1750183424352,0.62910834,103930.0,103920.0,0.00414272]
["bitfinex","BTCUSD",1750183424588,0.67370834,103930.0,103920.0,0.00414272]
["bitfinex","BTCUSD",1750183426547,0.62910834,103930.0,103920.0,0.00414272]
["bitfinex","BTCUSD",1750183426771,0.67370834,103930.0,103920.0,0.19659845]
["bitfinex","BTCUSD",1750183427005,0.62910834,103930.0,103920.0,0.19659845]
["bitfinex","BTCUSD",1750183427233,0.03875538,103930.0,103920.0,0.29738837]
["bitfinex","BTCUSD",1750183427460,0.28541445,103930.0,103920.0,0.28776624]
["bitfinex","BTCUSD",1750183427684,0.26617157,103930.0,103920.0,0.27814383]
["bitfinex","BTCUSD",1750183427946,0.67370834,103930.0,103920.0,0.00414272]
["bitfinex","BTCUSD",1750183429352,0.70610834,103930.0,103920.0,0.00214272]
["bitfinex","BTCUSD",1750183429588,1.1423501,103930.0,103920.0,0.00114272]
["bitfinex","BTCUSD",1750183429819,1.1750501,103930.0,103920.0,0.00114272]
["bitfinex","BTCUSD",1750183430038,1.3387701,103930.0,103920.0,0.00214272]
["bitfinex","BTCUSD",1750183430250,1.3387701,103930.0,103920.0,0.00218272]
["bitfinex","BTCUSD",1750183432655,1.3676811,103930.0,103920.0,0.00218272]
["bitfinex","BTCUSD",1750183432998,1.3387701,103930.0,103920.0,0.00218272]
["bitfinex","BTCUSD",1750183433206,1.50331095,103930.0,103920.0,0.00218272]
["bitfinex","BTCUSD",1750183433863,1.29499095,103930.0,103920.0,0.00218272]
["bitfinex","BTCUSD",1750183434077,1.50331095,103930.0,103920.0,0.00218272]
["bitfinex","BTCUSD",1750183434338,6.97046939,103930.0,103920.0,0.00218272]
["bitfinex","BTCUSD",1750183434579,6.98835785,103930.0,103920.0,0.00218272]
["bitfinex","BTCUSD",1750183435262,5.9457239,103930.0,103920.0,0.00218272]
["bitfinex","BTCUSD",1750183435497,1.16288234,103930.0,103920.0,0.00118272]
["bitfinex","BTCUSD",1750183435718,1.0663501,103930.0,103920.0,0.00118272]
["bitfinex","BTCUSD",1750183435937,1.2746701,103930.0,103920.0,0.00118272]
["bitfinex","BTCUSD",1750183436155,1.2746701,103930.0,103920.0,0.00018272]
["bitfinex","BTCUSD",1750183436379,1.2776701,103930.0,103920.0,0.00018272]
["bitfinex","BTCUSD",1750183436597,1.2796701,103930.0,103920.0,0.00018272]
["bitfinex","BTCUSD",1750183436824,1.0713501,103930.0,103920.0,0.00018272]
["bitfinex","BTCUSD",1750183437056,0.2625499,103930.0,103920.0,0.27508374]
["bitfinex","BTCUSD",1750183437313,0.6025499,103930.0,103920.0,0.26546114]
["bitfinex","BTCUSD",1750183437822,1.01008648,103930.0,103920.0,0.06338272]
["bitfinex","BTCUSD",1750183438562,1.01008648,103930.0,103920.0,0.25583845]
["bitfinex","BTCUSD",1750183439013,1.00408648,103930.0,103920.0,0.25583845]
["bitfinex","BTCUSD",1750183439240,1.00408648,103930.0,103920.0,0.06538272]
["bitfinex","BTCUSD",1750183439718,1.00408648,103930.0,103920.0,0.27572364]
["bitfinex","BTCUSD",1750183439934,1.00408648,103930.0,103920.0,0.06402272]
["bitfinex","BTCUSD",1750183440629,1.00404364,103930.0,103920.0,0.26610114]
["bitfinex","BTCUSD",1750183440873,1.00404364,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1750183441560,1.01366494,103930.0,103920.0,0.21370101]
["bitfinex","BTCUSD",1750183441788,1.00404364,103930.0,103920.0,0.0343]
["bitfinex","BTCUSD",1750183442050,0.95944364,103930.0,103920.0,0.24600111]
["bitfinex","BTCUSD",1750183442304,0.05422102,103930.0,103920.0,0.26524565]
["bitfinex","BTCUSD",1750183442553,0.68306057,103930.0,103920.0,0.0343]
["bitfinex","BTCUSD",1750183442797,0.67343918,103930.0,103920.0,0.0647]
["bitfinex","BTCUSD",1750183443033,0.67343918,103930.0,103920.0,0.26677833]
["bitfinex","BTCUSD",1750183443263,0.07346409,103930.0,103920.0,0.33579708]
["bitfinex","BTCUSD",1750183443966,0.08308576,103930.0,103920.0,0.28602278]
["bitfinex","BTCUSD",1750183444205,0.07346409,103930.0,103920.0,0.28602278]
["bitfinex","BTCUSD",1750183444443,0.06384251,103930.0,103920.0,0.28602278]
["bitfinex","BTCUSD",1750183445330,0.07346409,103930.0,103920.0,0.28602278]
["bitfinex","BTCUSD",1750183445557,0.6734389,103930.0,103920.0,0.0647]
["bitfinex","BTCUSD",1750183445827,0.25628046,103930.0,103920.0,0.25715573]
["bitfinex","BTCUSD",1750183446073,0.06377423,103930.0,103920.0,0.28602296]
["bitfinex","BTCUSD",1750183446288,0.08301748,103930.0,103920.0,0.28602296]
["bitfinex","BTCUSD",1750183446512,0.07339581,103930.0,103920.0,0.28602296]
["bitfinex","BTCUSD",1750183446947,0.08301748,103930.0,103920.0,0.28602296]
["bitfinex","BTCUSD",1750183447167,0.27545469,103930.0,103920.0,0.28602296]
["bitfinex","BTCUSD",1750183447384,0.68299285,103930.0,103920.0,0.26677851]
["bitfinex","BTCUSD",1750183447604,0.67337118,103930.0,103920.0,0.26677851]
["bitfinex","BTCUSD",1750183447826,0.66374942,103930.0,103920.0,0.0647]
["bitfinex","BTCUSD",1750183448270,0.66374942,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1750183448486,0.66374942,103930.0,103920.0,0.20407851]
["bitfinex","BTCUSD",1750183448929,0.66374942,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1750183449152,0.04453191,103930.0,103920.0,0.28782296]
["bitfinex","BTCUSD",1750183449376,0.27545525,103930.0,103920.0,0.27820102]
["bitfinex","BTCUSD",1750183449616,0.27545525,103930.0,103920.0,0.28782352]
["bitfinex","BTCUSD",1750183449845,0.27545525,103930.0,103920.0,0.30706825]
["bitfinex","BTCUSD",1750183450070,0.08301785,103930.0,103920.0,0.30706769]
["bitfinex","BTCUSD",1750183450294,0.27545562,103930.0,103920.0,0.27820083]
["bitfinex","BTCUSD",1750183450641,0.26583423,103930.0,103920.0,0.25895573]
["bitfinex","BTCUSD",1750183450909,0.68299267,103930.0,103920.0,0.26857851]
["bitfinex","BTCUSD",1750183451125,0.63846076,103930.0,103920.0,0.26857851]
["bitfinex","BTCUSD",1750183451350,0.67343918,103930.0,103920.0,0.0665]
["bitfinex","BTCUSD",1750183451573,0.83711918,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1750183451794,0.41996074,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1750183452018,0.67343918,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1750183452497,0.67343918,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1750183452767,0.01924436,103920.0,103910.0,0.30409091]
["bitfinex","BTCUSD",1750183453003,0.23094519,103920.0,103910.0,0.30409091]
["bitfinex","BTCUSD",1750183453210,0.22132306,103920.0,103910.0,0.29446785]
["bitfinex","BTCUSD",1750183453438,0.01924455,103920.0,103910.0,0.30409053]
["bitfinex","BTCUSD",1750183453684,0.02886715,103920.0,103910.0,0.30408997]
["bitfinex","BTCUSD",1750183453905,0.23094557,103920.0,103910.0,0.30408997]
["bitfinex","BTCUSD",1750183454124,0.23094557,103920.0,103910.0,0.28784376]
["bitfinex","BTCUSD",1750183454354,0.24056835,103920.0,103910.0,0.29746682]
["bitfinex","BTCUSD",1750183454801,0.02886705,103920.0,103910.0,0.29946682]
["bitfinex","BTCUSD",1750183455028,0.00962167,103930.0,103920.0,0.28512324]
["bitfinex","BTCUSD",1750183455254,1.22958372,103940.0,103930.0,0.23445897]
["bitfinex","BTCUSD",1750183455472,1.19994665,103940.0,103930.0,0.26585897]
["bitfinex","BTCUSD",1750183455906,1.05914489,103940.0,103930.0,0.26585897]
["bitfinex","BTCUSD",1750183456127,1.05914489,103940.0,103930.0,0.34614935]
["bitfinex","BTCUSD",1750183456128,0.88438028,103940.0,103930.0,0.34614935]
["bitfinex","BTCUSD",1750183456346,0.04456,103940.0,103930.0,0.29472306]
["bitfinex","BTCUSD",1750183456563,0.06380066,103940.0,103930.0,0.29472306]
["bitfinex","BTCUSD",1750183456780,0.26784011,103940.0,103930.0,0.27548055]
["bitfinex","BTCUSD",1750183456997,0.67537836,103940.0,103930.0,0.27548064]
["bitfinex","BTCUSD",1750183457242,0.24859945,103940.0,103930.0,0.25623721]
["bitfinex","BTCUSD",1750183457477,0.24859945,103940.0,103930.0,0.26585897]
["bitfinex","BTCUSD",1750183457694,0.24859945,103940.0,103930.0,0.28510213]
["bitfinex","BTCUSD",1750183458130,0.24959945,103940.0,103930.0,0.28510213]
["bitfinex","BTCUSD",1750183458582,0.26880725,103940.0,103930.0,0.30434482]
["bitfinex","BTCUSD",1750183458791,0.05718047,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183459004,0.07642141,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183459454,0.07642131,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183459900,0.06680066,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183460116,0.27846085,103940.0,103930.0,0.28510176]
["bitfinex","BTCUSD",1750183460334,0.26884066,103940.0,103930.0,0.28510176]
["bitfinex","BTCUSD",1750183461228,0.01262019,103940.0,103930.0,0.29472297]
["bitfinex","BTCUSD",1750183461445,0.06680066,103940.0,103930.0,0.29472297]
["bitfinex","BTCUSD",1750183462334,0.03186141,103940.0,103930.0,0.29472297]
["bitfinex","BTCUSD",1750183462567,0.27860366,103940.0,103930.0,0.29472297]
["bitfinex","BTCUSD",1750183462782,0.27860366,103940.0,103930.0,0.27548037]
["bitfinex","BTCUSD",1750183463221,0.27860366,103940.0,103930.0,0.29472306]
["bitfinex","BTCUSD",1750183463436,0.08618496,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183463655,0.08637185,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183464086,0.06694328,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183464307,0.05732272,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183464521,0.00314262,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183464741,0.00314262,103940.0,103930.0,0.37039227]
["bitfinex","BTCUSD",1750183465233,0.01276281,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183465442,0.03200365,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183465871,0.03200346,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183466347,0.02238309,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183466787,0.01276272,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183467003,0.00314262,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183467218,0.0127629,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183467450,0.00314262,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183467671,0.01276281,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183468095,0.00314262,103940.0,103930.0,0.30434427]
["bitfinex","BTCUSD",1750183468748,0.00314262,103940.0,103930.0,0.96450086]
["bitfinex","BTCUSD",1750183468939,0.00314262,103940.0,103930.0,1.4258768]
["bitfinex","BTCUSD",1750183469212,0.00314262,103940.0,103930.0,1.00871836]
["bitfinex","BTCUSD",1750183469440,0.00314262,103940.0,103930.0,1.41410912]
["bitfinex","BTCUSD",1750183469663,0.00114262,103940.0,103930.0,1.62774912]
["bitfinex","BTCUSD",1750183469880,0.00114262,103940.0,103930.0,1.50082974]
["bitfinex","BTCUSD",1750183470099,0.00014262,103940.0,103930.0,0.85019429]
["bitfinex","BTCUSD",1750183470323,0.00014262,103940.0,103930.0,0.7933592]
["bitfinex","BTCUSD",1750183470540,0.00014262,103940.0,103930.0,0.9589992]
["bitfinex","BTCUSD",1750183470974,0.00014262,103940.0,103930.0,0.9579992]
["bitfinex","BTCUSD",1750183471188,0.00014262,103940.0,103930.0,0.94345835]
["bitfinex","BTCUSD",1750183471616,0.00014262,103940.0,103930.0,0.94245835]
["bitfinex","BTCUSD",1750183471825,0.00014262,103940.0,103930.0,1.03860757]
["bitfinex","BTCUSD",1750183472035,0.00114262,103940.0,103930.0,1.03860757]
["bitfinex","BTCUSD",1750183472894,0.00114262,103940.0,103930.0,1.45576601]
["bitfinex","BTCUSD",1750183476001,0.00114262,103940.0,103930.0,1.03860757]
["bitfinex","BTCUSD",1750183476693,0.00114262,103940.0,103930.0,1.03856757]
["bitfinex","BTCUSD",1750183476904,0.00114262,103940.0,103930.0,0.87496757]
["bitfinex","BTCUSD",1750183477122,0.02038328,103940.0,103930.0,0.40058603]
["bitfinex","BTCUSD",1750183477339,0.01076281,103940.0,103930.0,0.56418603]
["bitfinex","BTCUSD",1750183477559,0.24166393,103940.0,103930.0,0.38134352]
["bitfinex","BTCUSD",1750183477776,0.64920218,103940.0,103930.0,0.39452306]
["bitfinex","BTCUSD",1750183478221,0.03000411,103940.0,103930.0,0.40414427]
["bitfinex","BTCUSD",1750183478653,0.03862486,103940.0,103930.0,0.40414427]
["bitfinex","BTCUSD",1750183478875,0.03862486,103940.0,103930.0,0.43644427]
["bitfinex","BTCUSD",1750183479090,0.03862486,103940.0,103930.0,0.47234427]
["bitfinex","BTCUSD",1750183479091,0.0542829,103940.0,103930.0,0.47234427]
["bitfinex","BTCUSD",1750183479301,0.06390327,103940.0,103930.0,0.47234427]
["bitfinex","BTCUSD",1750183479788,0.07352392,103940.0,103930.0,0.47234427]
["bitfinex","BTCUSD",1750183480005,0.08314467,103940.0,103930.0,0.47234427]
["bitfinex","BTCUSD",1750183480242,0.09276551,103940.0,103930.0,0.47234427]
["bitfinex","BTCUSD",1750183480496,0.28518486,103940.0,103930.0,0.47234427]
["bitfinex","BTCUSD",1750183480713,0.0831444,103940.0,103930.0,0.47234427]
["bitfinex","BTCUSD",1750183480935,0.07352365,103940.0,103930.0,0.47234427]
["bitfinex","BTCUSD",1750183481353,0.0831444,103940.0,103930.0,0.47234427]
["bitfinex","BTCUSD",1750183481556,0.06390309,103940.0,103930.0,0.47234427]
["bitfinex","BTCUSD",1750183481785,0.00014262,103940.0,103930.0,0.47234427]
["bitfinex","BTCUSD",1750183481994,0.00014262,103940.0,103930.0,1.05222447]
["bitfinex","BTCUSD",1750183482417,0.00014262,103940.0,103930.0,1.09045679]
["bitfinex","BTCUSD",1750183482871,0.00014262,103940.0,103930.0,1.14729188]
["bitfinex","BTCUSD",1750183483079,0.00014262,103940.0,103930.0,1.48729188]
["bitfinex","BTCUSD",1750183483283,0.00014262,103940.0,103930.0,1.50183273]
["bitfinex","BTCUSD",1750183483700,0.00014262,103940.0,103930.0,1.46360041]
["bitfinex","BTCUSD",1750183487538,0.00014262,103940.0,103930.0,1.70398482]
["bitfinex","BTCUSD",1750183487792,0.5192,104000.0,103930.0,1.70398482]
["bitfinex","BTCUSD",1750183487793,0.5,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1750183488024,0.00961316,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1750183488025,0.24049675,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1750183488239,0.29463019,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1750183488451,0.71226448,104020.0,104010.0,0.21151774]
["bitfinex","BTCUSD",1750183488675,0.71226448,104020.0,104010.0,0.22113183]
["bitfinex","BTCUSD",1750183488881,0.72153399,104020.0,104010.0,0.21151774]
["bitfinex","BTCUSD",1750183489106,0.7125471,104020.0,104010.0,0.20190356]
["bitfinex","BTCUSD",1750183489547,1.0525471,104020.0,104010.0,0.20190356]
["bitfinex","BTCUSD",1750183489797,0.64600219,104020.0,104010.0,0.22113182]
["bitfinex","BTCUSD",1750183490000,0.07483496,104020.0,104010.0,0.29140797]
["bitfinex","BTCUSD",1750183490415,0.07683487,104020.0,104010.0,0.29140797]
["bitfinex","BTCUSD",1750183490625,0.42644812,104020.0,104010.0,0.29140797]
["bitfinex","BTCUSD",1750183490837,0.43406147,104020.0,104010.0,0.23074563]
["bitfinex","BTCUSD",1750183491042,0.43306147,104020.0,104010.0,0.23074563]
["bitfinex","BTCUSD",1750183491256,0.63033218,104020.0,104010.0,0.23074563]
["bitfinex","BTCUSD",1750183491461,0.43806147,104020.0,104010.0,0.23074563]
["bitfinex","BTCUSD",1750183491680,0.00547585,104020.0,104010.0,0.23074563]
["bitfinex","BTCUSD",1750183491932,0.00547585,104020.0,104010.0,0.29174563]
["bitfinex","BTCUSD",1750183492154,0.00547585,104020.0,104010.0,0.38798739]
["bitfinex","BTCUSD",1750183493975,0.00547585,104020.0,104010.0,0.80514583]
["bitfinex","BTCUSD",1750183494220,0.00547585,104020.0,104010.0,0.38798739]
["bitfinex","BTCUSD",1750183494888,0.01508864,104020.0,104010.0,0.55150739]
["bitfinex","BTCUSD",1750183495108,0.01508864,104020.0,104010.0,0.43193036]
["bitfinex","BTCUSD",1750183495328,0.01508864,104020.0,104010.0,0.59541036]
["bitfinex","BTCUSD",1750183495802,0.02470162,104020.0,104010.0,0.23074563]
["bitfinex","BTCUSD",1750183496031,0.00961381,104010.0,104000.0,0.21153724]
["bitfinex","BTCUSD",1750183496270,0.00961381,104010.0,104000.0,0.49048911]
["bitfinex","BTCUSD",1750183496271,0.0192278,104010.0,104000.0,0.49048911]
["bitfinex","BTCUSD",1750183496493,0.63413142,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1750183496780,0.22658642,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1750183497027,0.03331571,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1750183497279,0.22158577,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1750183497724,0.22158577,104020.0,104010.0,0.22113164]
["bitfinex","BTCUSD",1750183497946,0.02931506,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1750183498166,0.07479506,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1750183498414,0.07479506,104020.0,104010.0,0.30843633]
["bitfinex","BTCUSD",1750183498627,0.07479506,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1750183499251,0.06518171,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1750183499703,0.08440831,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1750183499971,0.01108864,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1750183500243,0.05548541,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1750183500510,0.00139262,104020.0,104010.0,0.60776892]
["bitfinex","BTCUSD",1750183501394,0.00139262,104020.0,104010.0,1.02492736]
["bitfinex","BTCUSD",1750183501615,0.00139262,104020.0,104010.0,0.60776892]
["bitfinex","BTCUSD",1750183502348,0.00139262,104020.0,104010.0,1.02492736]
["bitfinex","BTCUSD",1750183503429,0.00139262,104020.0,104010.0,1.37946821]
["bitfinex","BTCUSD",1750183503669,0.00139262,104020.0,104010.0,1.42946821]
["bitfinex","BTCUSD",1750183504516,0.00039262,104020.0,104010.0,1.42946821]
["bitfinex","BTCUSD",1750183504756,0.012,104020.0,104010.0,2.06497021]
["bitfinex","BTCUSD",1750183504973,0.00893374,104060.0,104050.0,0.27724645]
["bitfinex","BTCUSD",1750183505178,0.00907651,104060.0,104050.0,0.58579678]
["bitfinex","BTCUSD",1750183505613,0.00905773,104060.0,104050.0,0.58579678]
["bitfinex","BTCUSD",1750183506467,0.00905773,104060.0,104050.0,1.00295522]
["bitfinex","BTCUSD",1750183506670,0.00905773,104060.0,104050.0,0.58579678]
["bitfinex","BTCUSD",1750183506900,0.01866673,104060.0,104050.0,0.39395678]
["bitfinex","BTCUSD",1750183507107,0.00905773,104060.0,104050.0,0.55735678]
["bitfinex","BTCUSD",1750183507336,0.00905773,104060.0,104050.0,0.60176329]
["bitfinex","BTCUSD",1750183507757,0.00905773,104060.0,104050.0,0.59209678]
["bitfinex","BTCUSD",1750183507990,0.00905773,104060.0,104050.0,0.42869678]
["bitfinex","BTCUSD",1750183508215,0.00905773,104060.0,104050.0,0.59209678]
["bitfinex","BTCUSD",1750183508431,0.00906028,104060.0,104050.0,0.59209678]
["bitfinex","BTCUSD",1750183508859,0.00906028,104060.0,104050.0,0.42869678]
["bitfinex","BTCUSD",1750183509062,0.00906028,104060.0,104050.0,0.62045562]
["bitfinex","BTCUSD",1750183509745,0.00906028,104060.0,104050.0,0.63006416]
["bitfinex","BTCUSD",1750183510445,0.00014277,104060.0,104050.0,0.63006416]
["bitfinex","BTCUSD",1750183510919,0.00014277,104060.0,104050.0,0.62041562]
["bitfinex","BTCUSD",1750183511176,0.00014277,104060.0,104050.0,0.42899562]
["bitfinex","BTCUSD",1750183511384,0.00014277,104060.0,104050.0,0.62215562]
["bitfinex","BTCUSD",1750183513470,0.00014277,104060.0,104050.0,0.63175547]
["bitfinex","BTCUSD",1750183516210,0.00909496,104060.0,104050.0,0.51564705]
["bitfinex","BTCUSD",1750183516211,0.01870424,104060.0,104050.0,0.51564705]
["bitfinex","BTCUSD",1750183516457,0.05579413,104060.0,104050.0,0.51564705]
["bitfinex","BTCUSD",1750183516670,0.02696675,104060.0,104050.0,0.51564705]
["bitfinex","BTCUSD",1750183516893,0.03660958,104060.0,104050.0,0.51564705]
["bitfinex","BTCUSD",1750183517085,0.03660958,104060.0,104050.0,0.59211344]
["bitfinex","BTCUSD",1750183517086,0.04621895,104060.0,104050.0,0.59211344]
["bitfinex","BTCUSD",1750183518126,0.02831387,104060.0,104050.0,0.59211344]
["bitfinex","BTCUSD",1750183518375,0.01870431,104060.0,104050.0,0.59211344]
["bitfinex","BTCUSD",1750183518584,0.02897033,104060.0,104050.0,0.5637546]
["bitfinex","BTCUSD",1750183518847,0.01936096,104060.0,104050.0,0.5637546]
["bitfinex","BTCUSD",1750183519371,0.45573833,104060.0,104050.0,0.48728821]
["bitfinex","BTCUSD",1750183519577,0.65611741,104060.0,104050.0,0.00804]
["bitfinex","BTCUSD",1750183519789,0.69247449,104060.0,104050.0,0.00804]
["bitfinex","BTCUSD",1750183519998,0.69247449,104060.0,104050.0,0.17132]
["bitfinex","BTCUSD",1750183520206,0.69247449,104060.0,104050.0,0.00804]
["bitfinex","BTCUSD",1750183520423,0.69247449,104060.0,104050.0,0.17132]
["bitfinex","BTCUSD",1750183520630,0.69247449,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750183520838,0.69247449,104060.0,104050.0,0.16532]
["bitfinex","BTCUSD",1750183521032,0.69247449,104060.0,104050.0,0.00204]
["bitfinex","BTCUSD",1750183521241,0.69247449,104060.0,104050.0,0.16532]
["bitfinex","BTCUSD",1750183521450,0.70196652,104060.0,104050.0,0.16532]
["bitfinex","BTCUSD",1750183521650,0.69406652,104060.0,104050.0,0.16532]
["bitfinex","BTCUSD",1750183521858,0.69406652,104060.0,104050.0,0.00204]
["bitfinex","BTCUSD",1750183522469,0.71198672,104060.0,104050.0,0.00204]
["bitfinex","BTCUSD",1750183522670,0.71198672,104060.0,104050.0,0.00304]
["bitfinex","BTCUSD",1750183522864,0.73846652,104060.0,104050.0,0.00304]
["bitfinex","BTCUSD",1750183523086,0.75639073,104060.0,104050.0,0.00204]
["bitfinex","BTCUSD",1750183523523,0.75639073,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750183523742,0.73846652,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750183524200,0.32130808,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750183524409,0.73846652,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750183525277,1.17470828,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750183525488,1.34263015,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750183525699,1.34935238,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750183525908,1.33143622,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750183526119,1.34936197,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750183526349,1.34263982,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750183527217,0.60572978,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750183527462,0.62402305,104060.0,104050.0,0.22108728]
["bitfinex","BTCUSD",1750183527886,1.03157221,104060.0,104050.0,0.22108728]
["bitfinex","BTCUSD",1750183528097,1.03459978,104060.0,104050.0,0.28164373]
["bitfinex","BTCUSD",1750183528307,1.04356472,104060.0,104050.0,0.28164373]
["bitfinex","BTCUSD",1750183528518,1.04356472,104060.0,104050.0,0.23069776]
["bitfinex","BTCUSD",1750183528754,0.99916472,104060.0,104050.0,0.24030815]
["bitfinex","BTCUSD",1750183528966,1.04356472,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750183529175,1.03395498,104060.0,104050.0,0.00104]
["bitfinex","BTCUSD",1750183529380,1.05345498,104060.0,104050.0,0.00104]
["bitfinex","BTCUSD",1750183529799,1.05345498,104060.0,104050.0,0.00304]
["bitfinex","BTCUSD",1750183530261,1.05345498,104060.0,104050.0,0.19525528]
["bitfinex","BTCUSD",1750183530473,1.05345498,104060.0,104050.0,0.20486604]
["bitfinex","BTCUSD",1750183530688,1.03395498,104060.0,104050.0,0.20486604]
["bitfinex","BTCUSD",1750183531123,1.03396796,104060.0,104050.0,0.20486604]
["bitfinex","BTCUSD",1750183531800,1.03396796,104060.0,104050.0,0.00304]
["bitfinex","BTCUSD",1750183532419,1.03396796,104060.0,104050.0,0.19525528]
["bitfinex","BTCUSD",1750183532723,1.03396796,104060.0,104050.0,0.20486604]
["bitfinex","BTCUSD",1750183533682,1.03396796,104060.0,104050.0,0.00304]
["bitfinex","BTCUSD",1750183533905,1.03397173,104060.0,104050.0,0.21447671]
["bitfinex","BTCUSD",1750183534546,1.03397173,104060.0,104050.0,0.20486604]
["bitfinex","BTCUSD",1750183534761,1.03397173,104060.0,104050.0,0.00304]
["bitfinex","BTCUSD",1750183536795,1.03396992,104060.0,104050.0,0.00304]
["bitfinex","BTCUSD",1750183538355,1.13021168,104060.0,104050.0,0.00304]
["bitfinex","BTCUSD",1750183538573,1.32440951,104060.0,104050.0,0.00304]
["bitfinex","BTCUSD",1750183538799,6.38895036,104060.0,104050.0,0.00304]
["bitfinex","BTCUSD",1750183539031,6.87302566,104060.0,104050.0,0.00304]
["bitfinex","BTCUSD",1750183539256,6.45586722,104060.0,104050.0,0.00204]
["bitfinex","BTCUSD",1750183539480,6.44689293,104060.0,104050.0,0.00204]
["bitfinex","BTCUSD",1750183539690,6.4558759,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1750183540583,0.21147679,104030.0,104020.0,0.07691938]
["bitfinex","BTCUSD",1750183540809,0.67303523,104030.0,104020.0,0.07691938]
["bitfinex","BTCUSD",1750183541233,0.62863523,104030.0,104020.0,0.07691938]
["bitfinex","BTCUSD",1750183541452,0.67303523,104030.0,104020.0,0.07691938]
["bitfinex","BTCUSD",1750183541691,0.21147679,104030.0,104020.0,0.26919009]
["bitfinex","BTCUSD",1750183541913,0.21147679,104030.0,104020.0,0.29249009]
["bitfinex","BTCUSD",1750183542132,0.67303523,104030.0,104020.0,0.10121938]
["bitfinex","BTCUSD",1750183542356,0.67303523,104030.0,104020.0,0.30310362]
["bitfinex","BTCUSD",1750183542571,0.66342309,104030.0,104020.0,0.10121938]
["bitfinex","BTCUSD",1750183542795,0.61902309,104030.0,104020.0,0.31471687]
["bitfinex","BTCUSD",1750183543041,0.20186465,104030.0,104020.0,0.3852573]
["bitfinex","BTCUSD",1750183543265,0.24626465,104030.0,104020.0,0.3852573]
["bitfinex","BTCUSD",1750183543487,0.01922456,104030.0,104020.0,0.39487027]
["bitfinex","BTCUSD",1750183543703,0.07323643,104030.0,104020.0,0.58001027]
["bitfinex","BTCUSD",1750183544144,0.08284894,104030.0,104020.0,0.58001027]
["bitfinex","BTCUSD",1750183544386,0.55147343,104040.0,104030.0,0.21147717]
["bitfinex","BTCUSD",1750183544624,0.55147343,104040.0,104030.0,0.27560137]
["bitfinex","BTCUSD",1750183544625,0.06362226,104040.0,104030.0,0.27560137]
["bitfinex","BTCUSD",1750183545069,0.08284517,104040.0,104030.0,0.27560137]
["bitfinex","BTCUSD",1750183545282,0.07323367,104040.0,104030.0,0.27560137]
["bitfinex","BTCUSD",1750183545504,0.09245676,104040.0,104030.0,0.27560137]
["bitfinex","BTCUSD",1750183545757,0.08284517,104040.0,104030.0,0.35698998]
["bitfinex","BTCUSD",1750183546408,0.09245676,104040.0,104030.0,0.35698998]
["bitfinex","BTCUSD",1750183546628,0.09245676,104040.0,104030.0,0.27560137]
["bitfinex","BTCUSD",1750183546849,0.01922226,104040.0,104030.0,0.27560137]
["bitfinex","BTCUSD",1750183547073,0.02883376,104040.0,104030.0,0.27560137]
["bitfinex","BTCUSD",1750183547287,0.02883367,104040.0,104030.0,0.27560137]
["bitfinex","BTCUSD",1750183547510,0.02883367,104040.0,104030.0,0.27760137]
["bitfinex","BTCUSD",1750183547730,0.01922226,104040.0,104030.0,0.27760137]
["bitfinex","BTCUSD",1750183547957,0.35922105,104050.0,104040.0,0.26596797]
["bitfinex","BTCUSD",1750183548180,0.06358105,104050.0,104040.0,0.26596797]
["bitfinex","BTCUSD",1750183548485,0.08280118,104050.0,104040.0,0.27557901]
["bitfinex","BTCUSD",1750183548699,0.07319052,104050.0,104040.0,0.43881901]
["bitfinex","BTCUSD",1750183548912,0.07319061,104050.0,104040.0,0.43881901]
["bitfinex","BTCUSD",1750183549115,0.08280118,104050.0,104040.0,0.43881901]
["bitfinex","BTCUSD",1750183549331,0.07319061,104050.0,104040.0,0.43881901]
["bitfinex","BTCUSD",1750183549549,0.07319052,104050.0,104040.0,0.43881901]
["bitfinex","BTCUSD",1750183550013,0.07319052,104050.0,104040.0,0.41959684]
["bitfinex","BTCUSD",1750183550014,0.27501711,104050.0,104040.0,0.41959684]
["bitfinex","BTCUSD",1750183550226,0.07319116,104050.0,104040.0,0.43881919]
["bitfinex","BTCUSD",1750183550453,0.07319107,104050.0,104040.0,0.43881919]
["bitfinex","BTCUSD",1750183551099,0.01922013,104050.0,104040.0,0.43881919]
["bitfinex","BTCUSD",1750183551317,0.07319061,104050.0,104040.0,0.5216588]
["bitfinex","BTCUSD",1750183551549,0.42282292,104060.0,104050.0,0.26454645]
["bitfinex","BTCUSD",1750183551770,0.41333089,104060.0,104050.0,0.26454645]
["bitfinex","BTCUSD",1750183552204,0.40372124,104060.0,104050.0,0.26454645]
["bitfinex","BTCUSD",1750183552437,0.05411187,104060.0,104050.0,0.26454645]
["bitfinex","BTCUSD",1750183552655,0.06372124,104060.0,104050.0,0.31707254]
["bitfinex","BTCUSD",1750183552875,0.05711177,104060.0,104050.0,0.31707254]
["bitfinex","BTCUSD",1750183553093,0.00314277,104060.0,104050.0,0.4133143]
["bitfinex","BTCUSD",1750183553823,0.00214277,104060.0,104050.0,0.4133143]
["bitfinex","BTCUSD",1750183554040,0.00014277,104060.0,104050.0,0.4133143]
["bitfinex","BTCUSD",1750183554947,0.00014277,104060.0,104050.0,0.5805143]
["bitfinex","BTCUSD",1750183555160,0.00975177,104060.0,104050.0,0.52798821]
["bitfinex","BTCUSD",1750183555379,0.00014277,104060.0,104050.0,0.52998821]
["bitfinex","BTCUSD",1750183555815,0.00014277,104060.0,104050.0,0.52798821]
["bitfinex","BTCUSD",1750183556485,0.00014277,104060.0,104050.0,0.53398821]
["bitfinex","BTCUSD",1750183556736,0.00014277,104060.0,104050.0,0.64830979]
["bitfinex","BTCUSD",1750183557143,0.00014277,104060.0,104050.0,0.64826979]
["bitfinex","BTCUSD",1750183558641,0.00014277,104060.0,104050.0,0.48510979]
["bitfinex","BTCUSD",1750183558901,0.00014277,104060.0,104050.0,0.64826979]
["bitfinex","BTCUSD",1750183559821,0.00014277,104060.0,104050.0,0.48510979]
["bitfinex","BTCUSD",1750183560006,0.00014277,104060.0,104050.0,0.64826979]
["bitfinex","BTCUSD",1750183561108,0.00975196,104060.0,104050.0,0.48510979]
["bitfinex","BTCUSD",1750183561320,0.4269104,104060.0,104050.0,0.39078821]
["bitfinex","BTCUSD",1750183561539,0.4269104,104060.0,104050.0,0.55390821]
["bitfinex","BTCUSD",1750183561754,0.43651977,104060.0,104050.0,0.55390821]
["bitfinex","BTCUSD",1750183561966,0.43651977,104060.0,104050.0,0.43566645]
["bitfinex","BTCUSD",1750183561967,0.44612933,104060.0,104050.0,0.43566645]
["bitfinex","BTCUSD",1750183562175,0.64793578,104060.0,104050.0,0.26854645]
["bitfinex","BTCUSD",1750183562384,0.45573898,104060.0,104050.0,0.43166645]
["bitfinex","BTCUSD",1750183562596,0.43651977,104060.0,104050.0,0.26854645]
["bitfinex","BTCUSD",1750183562831,0.00014277,104060.0,104050.0,0.59987528]
["bitfinex","BTCUSD",1750183563053,0.00014277,104060.0,104050.0,0.85591372]
["bitfinex","BTCUSD",1750183563276,0.00014277,104060.0,104050.0,1.01903372]
["bitfinex","BTCUSD",1750183563493,0.00014277,104060.0,104050.0,0.60187528]
["bitfinex","BTCUSD",1750183563720,0.00014277,104060.0,104050.0,0.43875528]
["bitfinex","BTCUSD",1750183563980,0.00014277,104060.0,104050.0,0.59587528]
["bitfinex","BTCUSD",1750183564156,0.00014277,104060.0,104050.0,0.59987528]
["bitfinex","BTCUSD",1750183564372,0.00014277,104060.0,104050.0,0.38208821]
["bitfinex","BTCUSD",1750183564603,0.00014277,104060.0,104050.0,0.38608821]
["bitfinex","BTCUSD",1750183564815,0.00014277,104060.0,104050.0,0.55520821]
["bitfinex","BTCUSD",1750183566337,0.00014277,104060.0,104050.0,0.97236665]
["bitfinex","BTCUSD",1750183566588,0.00014277,104060.0,104050.0,0.9869075]
["bitfinex","BTCUSD",1750183566810,0.00014277,104060.0,104050.0,1.51808887]
["bitfinex","BTCUSD",1750183567048,0.00014277,104060.0,104050.0,1.61808887]
["bitfinex","BTCUSD",1750183567264,0.00014277,104060.0,104050.0,1.63285472]
["bitfinex","BTCUSD",1750183567474,0.06352924,104110.0,104100.0,0.24324027]
["bitfinex","BTCUSD",1750183567691,0.40352924,104110.0,104100.0,0.40636027]
["bitfinex","BTCUSD",1750183567951,0.06367173,104110.0,104100.0,0.45057656]
["bitfinex","BTCUSD",1750183568427,0.06367173,104110.0,104100.0,0.56961832]
["bitfinex","BTCUSD",1750183568428,0.00014258,104110.0,104100.0,0.56961832]
["bitfinex","BTCUSD",1750183569285,0.00014258,104110.0,104100.0,0.57061832]
["bitfinex","BTCUSD",1750183569900,0.00014258,104110.0,104100.0,0.57161832]
["bitfinex","BTCUSD",1750183570386,0.00014258,104110.0,104100.0,0.58031787]
["bitfinex","BTCUSD",1750183570610,0.00014258,104110.0,104100.0,0.58331787]
["bitfinex","BTCUSD",1750183571035,0.00014258,104110.0,104100.0,0.58231787]
["bitfinex","BTCUSD",1750183571528,0.00014258,104110.0,104100.0,0.58331787]
["bitfinex","BTCUSD",1750183572523,0.00014258,104110.0,104100.0,0.58327787]
["bitfinex","BTCUSD",1750183573034,0.00014258,104110.0,104100.0,0.42019787]
["bitfinex","BTCUSD",1750183573275,0.00014258,104110.0,104100.0,0.58323787]
["bitfinex","BTCUSD",1750183573682,0.08155756,104120.0,104110.0,0.22091924]
["bitfinex","BTCUSD",1750183573926,0.08155756,104120.0,104110.0,0.29365486]
["bitfinex","BTCUSD",1750183574472,0.07195345,104120.0,104110.0,0.29365486]
["bitfinex","BTCUSD",1750183574678,0.08155756,104120.0,104110.0,0.29365486]
["bitfinex","BTCUSD",1750183574951,0.27364361,104120.0,104110.0,0.26484068]
["bitfinex","BTCUSD",1750183575223,0.07195409,104120.0,104110.0,0.39356428]
["bitfinex","BTCUSD",1750183575493,0.02881142,104120.0,104110.0,0.42506885]
["bitfinex","BTCUSD",1750183575752,0.02881151,104120.0,104110.0,0.42506885]
["bitfinex","BTCUSD",1750183576246,0.00960356,104120.0,104110.0,0.42506885]
["bitfinex","BTCUSD",1750183576533,1.04069594,104130.0,104120.0,0.20169016]
["bitfinex","BTCUSD",1750183576825,1.03109293,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1750183577084,0.00960402,104120.0,104110.0,0.47626868]
["bitfinex","BTCUSD",1750183577339,0.21129418,104120.0,104110.0,0.30362438]
["bitfinex","BTCUSD",1750183577592,0.21129418,104120.0,104110.0,0.38395905]
["bitfinex","BTCUSD",1750183577843,0.21129418,104120.0,104110.0,0.22091951]
["bitfinex","BTCUSD",1750183578102,0.65105262,104120.0,104110.0,0.38395979]
["bitfinex","BTCUSD",1750183578583,0.4459705,104120.0,104110.0,0.40316912]
["bitfinex","BTCUSD",1750183578825,0.02881206,104120.0,104110.0,0.4723225]
["bitfinex","BTCUSD",1750183579060,0.64766076,104120.0,104110.0,0.47232278]
["bitfinex","BTCUSD",1750183579286,0.45557471,104120.0,104110.0,0.47332213]
["bitfinex","BTCUSD",1750183579504,0.44531192,104120.0,104110.0,0.47332213]
["bitfinex","BTCUSD",1750183579730,0.02881169,104120.0,104110.0,0.47332213]
["bitfinex","BTCUSD",1750183580203,0.22089774,104120.0,104110.0,0.4541128]
["bitfinex","BTCUSD",1750183580431,0.23944771,104120.0,104110.0,0.46371756]
["bitfinex","BTCUSD",1750183580705,0.24905201,104120.0,104110.0,0.47332223]
["bitfinex","BTCUSD",1750183580950,0.6566068,104120.0,104110.0,0.4541128]
["bitfinex","BTCUSD",1750183581178,0.03775736,104120.0,104110.0,0.47332204]
["bitfinex","BTCUSD",1750183581410,0.44597004,104120.0,104110.0,0.47332204]
["bitfinex","BTCUSD",1750183581641,0.46451992,104120.0,104110.0,0.47332204]
["bitfinex","BTCUSD",1750183581863,0.66621018,104120.0,104110.0,0.47332204]
["bitfinex","BTCUSD",1750183582091,0.66621015,104120.0,104110.0,0.40416866]
["bitfinex","BTCUSD",1750183582350,0.66900285,104120.0,104110.0,0.1931045]
["bitfinex","BTCUSD",1750183582575,0.65939874,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1750183582806,0.72333874,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1750183583500,0.72333874,104120.0,104110.0,0.1931045]
["bitfinex","BTCUSD",1750183583729,0.70363874,104120.0,104110.0,0.1931045]
["bitfinex","BTCUSD",1750183583966,0.70363874,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1750183584200,0.70363874,104120.0,104110.0,0.25273003]
["bitfinex","BTCUSD",1750183584456,0.70363874,104120.0,104110.0,0.26233507]
["bitfinex","BTCUSD",1750183584731,0.70363874,104120.0,104110.0,0.06062553]
["bitfinex","BTCUSD",1750183584983,0.69403453,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1750183585214,0.69403453,104120.0,104110.0,0.1931045]
["bitfinex","BTCUSD",1750183585642,0.69403453,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1750183585861,0.69403453,104120.0,104110.0,0.20270963]
["bitfinex","BTCUSD",1750183586080,0.69403453,104120.0,104110.0,0.21231467]
["bitfinex","BTCUSD",1750183586494,0.69403453,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1750183587190,1.58506813,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1750183587413,6.79961011,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1750183587625,6.95633298,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1750183588690,0.23305489,104090.0,104080.0,0.07691938]
["bitfinex","BTCUSD",1750183588902,0.23305489,104090.0,104080.0,0.07706196]
["bitfinex","BTCUSD",1750183588903,0.70341309,104090.0,104080.0,0.07706196]
["bitfinex","BTCUSD",1750183589741,0.70341309,104090.0,104080.0,0.0911999]
["bitfinex","BTCUSD",1750183589970,0.70341309,104090.0,104080.0,0.0941999]
["bitfinex","BTCUSD",1750183590178,0.70341309,104090.0,104080.0,0.08006196]
["bitfinex","BTCUSD",1750183590382,0.70341998,104090.0,104080.0,0.08006196]
["bitfinex","BTCUSD",1750183591014,0.70341998,104090.0,104080.0,0.00514258]
["bitfinex","BTCUSD",1750183591231,0.83730832,104090.0,104080.0,0.00514258]
["bitfinex","BTCUSD",1750183591434,0.81760832,104090.0,104080.0,0.00514258]
["bitfinex","BTCUSD",1750183591645,0.79966174,104090.0,104080.0,0.00514258]
["bitfinex","BTCUSD",1750183593573,0.79966174,104090.0,104080.0,0.20691044]
["bitfinex","BTCUSD",1750183593793,0.77796174,104090.0,104080.0,0.20691044]
["bitfinex","BTCUSD",1750183593998,0.76835514,104090.0,104080.0,0.20691044]
["bitfinex","BTCUSD",1750183594416,0.76835514,104090.0,104080.0,0.21651824]
["bitfinex","BTCUSD",1750183594652,0.69136695,104090.0,104080.0,0.27657035]
["bitfinex","BTCUSD",1750183595080,0.26460154,104090.0,104080.0,0.30867797]
["bitfinex","BTCUSD",1750183595282,0.27420787,104090.0,104080.0,0.3182855]
["bitfinex","BTCUSD",1750183595942,0.02817958,104090.0,104080.0,0.32789284]
["bitfinex","BTCUSD",1750183596155,0.39573308,104100.0,104090.0,0.2434615]
["bitfinex","BTCUSD",1750183596385,0.07246322,104100.0,104090.0,0.4895165]
["bitfinex","BTCUSD",1750183596587,0.0096055,104100.0,104090.0,0.4895165]
["bitfinex","BTCUSD",1750183596797,0.0538854,104100.0,104090.0,0.4902165]
["bitfinex","BTCUSD",1750183597241,0.62850562,104110.0,104100.0,0.26804027]
["bitfinex","BTCUSD",1750183597242,0.06348887,104110.0,104100.0,0.26804027]
["bitfinex","BTCUSD",1750183597452,0.09230324,104110.0,104100.0,0.26804027]
["bitfinex","BTCUSD",1750183597677,0.09166767,104110.0,104100.0,0.26804027]
["bitfinex","BTCUSD",1750183597884,0.10127278,104110.0,104100.0,0.26804027]
["bitfinex","BTCUSD",1750183598090,0.28377289,104110.0,104100.0,0.26804036]
["bitfinex","BTCUSD",1750183598298,0.28377289,104110.0,104100.0,0.25843477]
["bitfinex","BTCUSD",1750183598525,0.68172228,104110.0,104100.0,0.0232]
["bitfinex","BTCUSD",1750183598734,0.68172228,104110.0,104100.0,0.23453505]
["bitfinex","BTCUSD",1750183599382,0.68172228,104110.0,104100.0,0.24414082]
["bitfinex","BTCUSD",1750183599601,0.68172451,104110.0,104100.0,0.23453505]
["bitfinex","BTCUSD",1750183599869,0.00960568,104100.0,104090.0,0.41961489]
["bitfinex","BTCUSD",1750183600082,0.01921164,104100.0,104090.0,0.42922131]
["bitfinex","BTCUSD",1750183600296,0.02881769,104100.0,104090.0,0.42922131]
["bitfinex","BTCUSD",1750183600749,0.61886807,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1750183600975,0.35147059,104130.0,104110.0,0.04150998]
["bitfinex","BTCUSD",1750183601200,0.03841534,104120.0,104110.0,0.44303777]
["bitfinex","BTCUSD",1750183601416,0.01920721,104120.0,104110.0,0.45264234]
["bitfinex","BTCUSD",1750183601664,0.02881114,104120.0,104110.0,0.45264234]
["bitfinex","BTCUSD",1750183601888,0.4555736,104120.0,104110.0,0.42927905]
["bitfinex","BTCUSD",1750183602113,0.0820643,104120.0,104110.0,0.42927905]
["bitfinex","BTCUSD",1750183602345,0.08269525,104120.0,104110.0,0.42927905]
["bitfinex","BTCUSD",1750183602781,0.2843856,104120.0,104110.0,0.42927924]
["bitfinex","BTCUSD",1750183603002,0.29335904,104120.0,104110.0,0.43888391]
["bitfinex","BTCUSD",1750183603218,0.1012329,104120.0,104110.0,0.44848848]
["bitfinex","BTCUSD",1750183603433,0.28371548,104120.0,104110.0,0.5019846]
["bitfinex","BTCUSD",1750183603887,0.28371548,104120.0,104110.0,0.43888391]
["bitfinex","BTCUSD",1750183604312,0.09162943,104120.0,104110.0,0.44848848]
["bitfinex","BTCUSD",1750183604519,0.28371548,104120.0,104110.0,0.44848848]
["bitfinex","BTCUSD",1750183604725,0.29331978,104120.0,104110.0,0.44848848]
["bitfinex","BTCUSD",1750183604990,0.10123373,104120.0,104110.0,0.44848848]
["bitfinex","BTCUSD",1750183605200,0.28371604,104120.0,104110.0,0.42927924]
["bitfinex","BTCUSD",1750183605670,0.67206223,104120.0,104110.0,0.20836]
["bitfinex","BTCUSD",1750183605899,0.67206223,104120.0,104110.0,0.38696954]
["bitfinex","BTCUSD",1750183606120,0.67206223,104120.0,104110.0,0.39657439]
["bitfinex","BTCUSD",1750183606590,0.67206223,104120.0,104110.0,0.3773645]
["bitfinex","BTCUSD",1750183606816,0.66245793,104120.0,104110.0,0.18526]
["bitfinex","BTCUSD",1750183607713,0.20170954,104110.0,104100.0,0.25593496]
["bitfinex","BTCUSD",1750183607938,0.61886798,104110.0,104100.0,0.42846073]
["bitfinex","BTCUSD",1750183608138,0.61886798,104110.0,104100.0,0.447672]
["bitfinex","BTCUSD",1750183608353,0.61886798,104110.0,104100.0,0.0228]
["bitfinex","BTCUSD",1750183608576,0.21133496,104100.0,104090.0,0.0456]
["bitfinex","BTCUSD",1750183608785,0.02881954,104090.0,104080.0,0.35324909]
["bitfinex","BTCUSD",1750183608991,0.09223339,104090.0,104080.0,0.51616909]
["bitfinex","BTCUSD",1750183609428,0.05380624,104090.0,104080.0,0.51616909]
["bitfinex","BTCUSD",1750183609632,0.28437463,104090.0,104080.0,0.51616909]
["bitfinex","BTCUSD",1750183609837,0.28437463,104090.0,104080.0,0.58796446]
["bitfinex","BTCUSD",1750183610302,0.09223303,104090.0,104080.0,0.58796446]
["bitfinex","BTCUSD",1750183610512,0.28437517,104090.0,104080.0,0.47863774]
["bitfinex","BTCUSD",1750183610722,0.08262734,104090.0,104080.0,0.49124518]
["bitfinex","BTCUSD",1750183610935,0.07302037,104090.0,104080.0,0.52425252]
["bitfinex","BTCUSD",1750183611617,0.27476875,104090.0,104080.0,0.51464518]
["bitfinex","BTCUSD",1750183611844,0.27476875,104090.0,104080.0,0.51664518]
["bitfinex","BTCUSD",1750183612492,0.08262734,104090.0,104080.0,0.52625252]
["bitfinex","BTCUSD",1750183612748,0.28437582,104090.0,104080.0,0.52625252]
["bitfinex","BTCUSD",1750183612951,0.29377236,104090.0,104080.0,0.52625252]
["bitfinex","BTCUSD",1750183613217,0.09202388,104090.0,104080.0,0.52625252]
["bitfinex","BTCUSD",1750183613425,0.28416529,104090.0,104080.0,0.52625252]
["bitfinex","BTCUSD",1750183613642,0.28416529,104090.0,104080.0,0.50703774]
["bitfinex","BTCUSD",1750183613853,0.28416529,104090.0,104080.0,0.52625261]
["bitfinex","BTCUSD",1750183614087,0.68211024,104090.0,104080.0,0.02794258]
["bitfinex","BTCUSD",1750183614311,0.68211024,104090.0,104080.0,0.00514258]
["bitfinex","BTCUSD",1750183614525,0.70421024,104090.0,104080.0,0.00514258]
["bitfinex","BTCUSD",1750183614960,1.140452,104090.0,104080.0,0.00514258]
["bitfinex","BTCUSD",1750183615180,1.14943325,104090.0,104080.0,0.00514258]
["bitfinex","BTCUSD",1750183615642,1.74895473,104090.0,104080.0,0.00514258]
["bitfinex","BTCUSD",1750183615859,1.53479875,104090.0,104080.0,0.00514258]
["bitfinex","BTCUSD",1750183616292,1.53479875,104090.0,104080.0,0.00314258]
["bitfinex","BTCUSD",1750183616516,1.54153586,104090.0,104080.0,0.00014258]
["bitfinex","BTCUSD",1750183616730,1.9586943,104090.0,104080.0,0.00014258]
["bitfinex","BTCUSD",1750183617183,1.9407298,104090.0,104080.0,0.00014258]
["bitfinex","BTCUSD",1750183617402,1.53480007,104090.0,104080.0,0.00014258]
["bitfinex","BTCUSD",1750183617614,1.49059119,104090.0,104080.0,0.00014258]
["bitfinex","BTCUSD",1750183617824,1.69771119,104090.0,104080.0,0.00014258]
["bitfinex","BTCUSD",1750183618259,1.49059119,104090.0,104080.0,0.00014258]
["bitfinex","BTCUSD",1750183618473,1.68869782,104090.0,104080.0,0.00014258]
["bitfinex","BTCUSD",1750183618686,6.74767118,104090.0,104080.0,0.00014258]
["bitfinex","BTCUSD",1750183619118,1.69767118,104090.0,104080.0,0.00014258]
["bitfinex","BTCUSD",1750183619404,7.31015662,104090.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183619621,0.98887426,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183619842,1.06481602,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183620109,1.27189602,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183620364,1.27189602,104060.0,104050.0,0.02969194]
["bitfinex","BTCUSD",1750183620631,0.85473758,104060.0,104050.0,0.02969194]
["bitfinex","BTCUSD",1750183620897,1.27189602,104060.0,104050.0,0.02969194]
["bitfinex","BTCUSD",1750183621139,1.06481602,104060.0,104050.0,0.03069194]
["bitfinex","BTCUSD",1750183621402,1.27189602,104060.0,104050.0,0.03069194]
["bitfinex","BTCUSD",1750183621661,1.27189602,104060.0,104050.0,0.021]
["bitfinex","BTCUSD",1750183622488,1.06481602,104060.0,104050.0,0.022]
["bitfinex","BTCUSD",1750183622723,1.27189602,104060.0,104050.0,0.022]
["bitfinex","BTCUSD",1750183623643,1.29199602,104060.0,104050.0,0.022]
["bitfinex","BTCUSD",1750183623871,1.30639602,104060.0,104050.0,0.022]
["bitfinex","BTCUSD",1750183624528,1.30639602,104060.0,104050.0,0.021]
["bitfinex","BTCUSD",1750183624756,1.30639602,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183624977,1.30839602,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183625192,0.89123758,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183625412,1.30839602,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183626154,1.10131602,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183626369,1.01477426,104060.0,104050.0,0.0414]
["bitfinex","BTCUSD",1750183626587,1.17769426,104060.0,104050.0,0.0414]
["bitfinex","BTCUSD",1750183627244,0.97057426,104060.0,104050.0,0.0414]
["bitfinex","BTCUSD",1750183627500,1.17569426,104060.0,104050.0,0.0628]
["bitfinex","BTCUSD",1750183627716,0.96857426,104060.0,104050.0,0.0638]
["bitfinex","BTCUSD",1750183627933,1.17569426,104060.0,104050.0,0.0638]
["bitfinex","BTCUSD",1750183628370,0.55141582,104060.0,104050.0,0.25601528]
["bitfinex","BTCUSD",1750183628606,0.27483466,104060.0,104050.0,0.27523634]
["bitfinex","BTCUSD",1750183628824,0.25561619,104060.0,104050.0,0.25601528]
["bitfinex","BTCUSD",1750183629036,0.67277463,104060.0,104050.0,0.0638]
["bitfinex","BTCUSD",1750183629248,0.67277463,104060.0,104050.0,0.0424]
["bitfinex","BTCUSD",1750183629461,0.67277463,104060.0,104050.0,0.021]
["bitfinex","BTCUSD",1750183629722,1.01277463,104060.0,104050.0,0.021]
["bitfinex","BTCUSD",1750183629944,1.13071639,104060.0,104050.0,0.021]
["bitfinex","BTCUSD",1750183630838,1.1589174,104060.0,104050.0,0.021]
["bitfinex","BTCUSD",1750183631950,1.1372174,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183632412,1.1392174,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183633275,1.1402174,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183633965,6.2116174,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183634175,6.24950056,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183634386,6.26738548,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1750183634841,0.62863523,104030.0,104020.0,0.0219]
["bitfinex","BTCUSD",1750183635057,0.93199699,104030.0,104020.0,0.02204277]
["bitfinex","BTCUSD",1750183635898,0.94164917,104030.0,104020.0,0.02204277]
["bitfinex","BTCUSD",1750183636536,6.33164917,104030.0,104020.0,0.00514277]
["bitfinex","BTCUSD",1750183637162,1.28164917,104030.0,104020.0,0.00514277]
["bitfinex","BTCUSD",1750183637389,6.33164917,104030.0,104020.0,0.00514277]
["bitfinex","BTCUSD",1750183637604,6.35324917,104030.0,104020.0,0.00514277]
["bitfinex","BTCUSD",1750183637815,6.33164917,104030.0,104020.0,0.00714277]
["bitfinex","BTCUSD",1750183638235,6.33164917,104030.0,104020.0,0.00514277]
["bitfinex","BTCUSD",1750183638236,6.35334917,104030.0,104020.0,0.00514277]
["bitfinex","BTCUSD",1750183638446,6.35334917,104030.0,104020.0,0.00614277]
["bitfinex","BTCUSD",1750183638694,6.19046917,104030.0,104020.0,0.00614277]
["bitfinex","BTCUSD",1750183638912,6.36789002,104030.0,104020.0,0.00614277]
["bitfinex","BTCUSD",1750183639121,6.16077002,104030.0,104020.0,0.00514277]
["bitfinex","BTCUSD",1750183639334,1.29611002,104030.0,104020.0,0.00514277]
["bitfinex","BTCUSD",1750183639763,1.08907002,104030.0,104020.0,0.00514277]
["bitfinex","BTCUSD",1750183639990,1.29611002,104030.0,104020.0,0.00014277]
["bitfinex","BTCUSD",1750183640200,1.29611002,104030.0,104020.0,0.00114277]
["bitfinex","BTCUSD",1750183640408,1.29711002,104030.0,104020.0,0.00014277]
["bitfinex","BTCUSD",1750183640833,1.31891002,104030.0,104020.0,0.00014277]
["bitfinex","BTCUSD",1750183641318,1.31751002,104030.0,104020.0,0.00014277]
["bitfinex","BTCUSD",1750183641560,6.58507002,104030.0,104020.0,0.00014277]
["bitfinex","BTCUSD",1750183641778,6.7507358,104030.0,104020.0,0.00014277]
["bitfinex","BTCUSD",1750183642009,0.55151746,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1750183642229,1.22779766,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1750183642900,1.06491766,104010.0,104000.0,0.02064]
["bitfinex","BTCUSD",1750183643120,0.85479922,104010.0,104000.0,0.04154]
["bitfinex","BTCUSD",1750183643341,1.1757159,104010.0,104000.0,0.04454]
["bitfinex","BTCUSD",1750183643558,1.1757159,104010.0,104000.0,0.1191]
["bitfinex","BTCUSD",1750183643767,1.1757159,104010.0,104000.0,0.1201]
["bitfinex","BTCUSD",1750183644891,1.1757159,104010.0,104000.0,0.0992]
["bitfinex","BTCUSD",1750183645336,1.27195766,104010.0,104000.0,0.0786]
["bitfinex","BTCUSD",1750183646012,6.34245766,104010.0,104000.0,0.0786]
["bitfinex","BTCUSD",1750183646233,6.7596161,104010.0,104000.0,0.0786]
["bitfinex","BTCUSD",1750183646477,6.34245766,104010.0,104000.0,0.0776]
["bitfinex","BTCUSD",1750183646692,6.7596161,104010.0,104000.0,0.0746]
["bitfinex","BTCUSD",1750183646910,6.76633946,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183647121,6.35757202,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183647544,6.35756842,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183648439,6.7900071,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183648654,6.97556771,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183649326,6.55840927,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183649552,6.15052842,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183649786,0.73626089,104020.0,104010.0,0.24360338]
["bitfinex","BTCUSD",1750183649999,0.73626089,104020.0,104010.0,0.2339892]
["bitfinex","BTCUSD",1750183650000,0.71132758,104020.0,104010.0,0.2339892]
["bitfinex","BTCUSD",1750183650222,1.16303286,104020.0,104010.0,0.0417]
["bitfinex","BTCUSD",1750183650655,1.32591286,104020.0,104010.0,0.2339892]
["bitfinex","BTCUSD",1750183650871,1.32591286,104020.0,104010.0,0.25321793]
["bitfinex","BTCUSD",1750183651082,1.16303286,104020.0,104010.0,0.25321793]
["bitfinex","BTCUSD",1750183651323,1.16403286,104020.0,104010.0,0.25321793]
["bitfinex","BTCUSD",1750183651766,1.15441942,104020.0,104010.0,0.24360366]
["bitfinex","BTCUSD",1750183651974,1.15441942,104020.0,104010.0,0.25321802]
["bitfinex","BTCUSD",1750183652184,1.15441942,104020.0,104010.0,0.26283229]
["bitfinex","BTCUSD",1750183652402,6.16124231,104020.0,104010.0,0.26283229]
["bitfinex","BTCUSD",1750183652612,6.22462909,104020.0,104010.0,0.0417]
["bitfinex","BTCUSD",1750183652851,6.37789593,104020.0,104010.0,0.0417]
["bitfinex","BTCUSD",1750183653267,6.37689593,104020.0,104010.0,0.0417]
["bitfinex","BTCUSD",1750183653689,5.46953749,104020.0,104010.0,0.0417]
["bitfinex","BTCUSD",1750183653914,5.72381593,104020.0,104010.0,0.0242]
["bitfinex","BTCUSD",1750183654134,5.72281593,104020.0,104010.0,0.0441]
["bitfinex","BTCUSD",1750183654323,5.87608268,104020.0,104010.0,0.0441]
["bitfinex","BTCUSD",1750183654564,6.21608268,104020.0,104010.0,0.0242]
["bitfinex","BTCUSD",1750183655007,6.31232444,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1750183655232,6.31232444,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750183655660,6.31232444,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750183655956,6.31232444,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750183656163,0.20190347,104010.0,104000.0,0.0951]
["bitfinex","BTCUSD",1750183656375,0.78194191,104010.0,104000.0,0.0951]
["bitfinex","BTCUSD",1750183656627,0.78194191,104010.0,104000.0,0.1169]
["bitfinex","BTCUSD",1750183657473,5.92818367,104010.0,104000.0,0.0964]
["bitfinex","BTCUSD",1750183658530,5.92818367,104010.0,104000.0,0.0974]
["bitfinex","BTCUSD",1750183659164,6.26818367,104010.0,104000.0,0.0974]
["bitfinex","BTCUSD",1750183659828,6.10530367,104010.0,104000.0,0.0974]
["bitfinex","BTCUSD",1750183660051,6.31234367,104010.0,104000.0,0.0974]
["bitfinex","BTCUSD",1750183661231,6.77836859,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183661702,6.81660301,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183661913,6.77836859,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183662123,6.7851054,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183662744,6.59260625,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183662949,6.30358696,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183663158,6.11204048,104010.0,104000.0,0.0964]
["bitfinex","BTCUSD",1750183663368,6.80313982,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183663576,6.79567334,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183663783,6.81021419,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183663988,6.86756583,104010.0,104000.0,0.0756]
["bitfinex","BTCUSD",1750183664223,5.26155814,103990.0,103980.0,0.0205]
["bitfinex","BTCUSD",1750183664433,5.94457515,103990.0,103980.0,0.0205]
["bitfinex","BTCUSD",1750183664639,6.12169515,103990.0,103980.0,0.0205]
["bitfinex","BTCUSD",1750183664884,6.28457515,103990.0,103980.0,0.0205]
["bitfinex","BTCUSD",1750183665322,6.12169515,103990.0,103980.0,0.0205]
["bitfinex","BTCUSD",1750183665549,0.20196172,103980.0,103970.0,0.0203]
["bitfinex","BTCUSD",1750183665774,5.87616016,103980.0,103970.0,0.0404]
["bitfinex","BTCUSD",1750183666608,5.71328016,103980.0,103970.0,0.0404]
["bitfinex","BTCUSD",1750183667280,5.87616016,103980.0,103970.0,0.0404]
["bitfinex","BTCUSD",1750183669437,0.67297928,103990.0,103980.0,0.24536172]
["bitfinex","BTCUSD",1750183670045,0.65374686,103990.0,103980.0,0.0434]
["bitfinex","BTCUSD",1750183670255,0.61924298,103990.0,103980.0,0.25497877]
["bitfinex","BTCUSD",1750183670483,0.66336298,103990.0,103980.0,0.25497877]
["bitfinex","BTCUSD",1750183670694,0.66336298,103990.0,103980.0,0.24536182]
["bitfinex","BTCUSD",1750183671449,0.66336298,103990.0,103980.0,0.25497877]
["bitfinex","BTCUSD",1750183671644,0.66336298,103990.0,103980.0,0.24536182]
["bitfinex","BTCUSD",1750183671889,0.66336298,103990.0,103980.0,0.25497868]
["bitfinex","BTCUSD",1750183672089,0.26543594,103990.0,103980.0,0.25497868]
["bitfinex","BTCUSD",1750183672288,0.67297882,103990.0,103980.0,0.24536182]
["bitfinex","BTCUSD",1750183672513,0.67297882,103990.0,103980.0,0.25497877]
["bitfinex","BTCUSD",1750183672685,0.44614885,103990.0,103980.0,0.27421221]
["bitfinex","BTCUSD",1750183672925,0.08272671,103990.0,103980.0,0.27421221]
["bitfinex","BTCUSD",1750183673125,0.27505289,103990.0,103980.0,0.27421221]
["bitfinex","BTCUSD",1750183673557,0.26543705,103990.0,103980.0,0.26459554]
["bitfinex","BTCUSD",1750183673893,0.68259549,103990.0,103980.0,0.27421221]
["bitfinex","BTCUSD",1750183674318,0.68259549,103990.0,103980.0,0.25497877]
["bitfinex","BTCUSD",1750183674566,0.67297937,103990.0,103980.0,0.23574468]
["bitfinex","BTCUSD",1750183674808,0.672979,103990.0,103980.0,0.24536182]
["bitfinex","BTCUSD",1750183675049,5.71336307,103990.0,103980.0,0.0434]
["bitfinex","BTCUSD",1750183676314,5.87624307,103990.0,103980.0,0.0434]
["bitfinex","BTCUSD",1750183676745,5.87624307,103990.0,103980.0,0.0214]
["bitfinex","BTCUSD",1750183677873,6.21624307,103990.0,103980.0,0.0214]
["bitfinex","BTCUSD",1750183680229,6.46248483,103990.0,103980.0,0.0214]
["bitfinex","BTCUSD",1750183680446,5.59196172,103980.0,103970.0,0.0202]
["bitfinex","BTCUSD",1750183680660,0.20198115,103970.0,103960.0,0.0405]
["bitfinex","BTCUSD",1750183680874,0.87822135,103970.0,103960.0,0.0405]
["bitfinex","BTCUSD",1750183681316,6.26822135,103970.0,103960.0,0.0202]
["bitfinex","BTCUSD",1750183681530,0.20200057,103960.0,103950.0,0.0408]
["bitfinex","BTCUSD",1750183681741,0.82611901,103960.0,103950.0,0.0408]
["bitfinex","BTCUSD",1750183682814,6.72951921,103960.0,103950.0,0.0205]
["bitfinex","BTCUSD",1750183683247,6.73934591,103960.0,103950.0,0.0205]
["bitfinex","BTCUSD",1750183683486,5.25202001,103950.0,103940.0,0.0413]
["bitfinex","BTCUSD",1750183683707,0.61917845,103950.0,103940.0,0.0413]
["bitfinex","BTCUSD",1750183684823,5.66917845,103950.0,103940.0,0.04177585]
["bitfinex","BTCUSD",1750183685021,5.66917845,103950.0,103940.0,0.04277585]
["bitfinex","BTCUSD",1750183685224,5.66917845,103950.0,103940.0,0.04477585]
["bitfinex","BTCUSD",1750183685886,5.83205845,103950.0,103940.0,0.04477585]
["bitfinex","BTCUSD",1750183686117,5.83205845,103950.0,103940.0,0.02447585]
["bitfinex","BTCUSD",1750183686320,5.76542021,103950.0,103940.0,0.02447585]
["bitfinex","BTCUSD",1750183686526,5.34826177,103950.0,103940.0,0.02447585]
["bitfinex","BTCUSD",1750183686748,5.97238021,103950.0,103940.0,0.02347585]
["bitfinex","BTCUSD",1750183687447,5.97242021,103950.0,103940.0,0.02147585]
["bitfinex","BTCUSD",1750183687647,5.76542021,103950.0,103940.0,0.02147585]
["bitfinex","BTCUSD",1750183687851,5.97242021,103950.0,103940.0,0.02147585]
["bitfinex","BTCUSD",1750183688262,5.97242021,103950.0,103940.0,0.04187585]
["bitfinex","BTCUSD",1750183689093,5.97242021,103950.0,103940.0,0.02147585]
["bitfinex","BTCUSD",1750183689970,6.31242021,103950.0,103940.0,0.02147585]
["bitfinex","BTCUSD",1750183690182,6.66574021,103950.0,103940.0,0.00047585]
["bitfinex","BTCUSD",1750183691564,6.68604021,103950.0,103940.0,0.00047585]
["bitfinex","BTCUSD",1750183692645,7.19078106,103950.0,103940.0,0.00047585]
["bitfinex","BTCUSD",1750183692898,0.62883871,103930.0,103920.0,0.0406]
["bitfinex","BTCUSD",1750183693103,0.88796047,103930.0,103920.0,0.0406]
["bitfinex","BTCUSD",1750183693719,0.72508047,103930.0,103920.0,0.0406]
["bitfinex","BTCUSD",1750183693920,0.93208047,103930.0,103920.0,0.0406]
["bitfinex","BTCUSD",1750183694337,0.25580027,103930.0,103920.0,0.0406]
["bitfinex","BTCUSD",1750183694547,0.06336242,103930.0,103920.0,0.28523029]
["bitfinex","BTCUSD",1750183694754,0.39329395,103940.0,103930.0,0.25218056]
["bitfinex","BTCUSD",1750183694755,0.766779,103940.0,103930.0,0.25218056]
["bitfinex","BTCUSD",1750183694999,0.766779,103940.0,103930.0,0.26180232]
["bitfinex","BTCUSD",1750183695000,5.65540029,103940.0,103930.0,0.26180232]
["bitfinex","BTCUSD",1750183695201,6.07255873,103940.0,103930.0,0.26180232]
["bitfinex","BTCUSD",1750183695415,5.88976087,103940.0,103930.0,0.27142362]
["bitfinex","BTCUSD",1750183695616,5.87051928,103940.0,103930.0,0.28104483]
["bitfinex","BTCUSD",1750183695820,5.88014003,103940.0,103930.0,0.26180232]
["bitfinex","BTCUSD",1750183696023,5.82639928,103940.0,103930.0,0.27142371]
["bitfinex","BTCUSD",1750183696274,5.47260243,103940.0,103930.0,0.28104501]
["bitfinex","BTCUSD",1750183696479,5.66502113,103940.0,103930.0,0.26180232]
["bitfinex","BTCUSD",1750183696661,5.41886159,103940.0,103930.0,0.27142371]
["bitfinex","BTCUSD",1750183696864,6.02843882,103940.0,103930.0,0.26180232]
["bitfinex","BTCUSD",1750183696995,6.07255882,103940.0,103930.0,0.2618025]
["bitfinex","BTCUSD",1750183697198,6.08217975,103940.0,103930.0,0.28404547]
["bitfinex","BTCUSD",1750183697476,0.21211392,103950.0,103940.0,0.20203945]
["bitfinex","BTCUSD",1750183697683,5.31585337,103950.0,103940.0,0.2525601]
["bitfinex","BTCUSD",1750183697896,5.31585337,103950.0,103940.0,0.26218066]
["bitfinex","BTCUSD",1750183698118,5.31585337,103950.0,103940.0,0.24293945]
["bitfinex","BTCUSD",1750183698322,5.73301181,103950.0,103940.0,0.24293945]
["bitfinex","BTCUSD",1750183698563,5.72339236,103950.0,103940.0,0.24293963]
["bitfinex","BTCUSD",1750183698963,5.72339236,103950.0,103940.0,0.0409]
["bitfinex","BTCUSD",1750183699171,5.71377263,103950.0,103940.0,0.0409]
["bitfinex","BTCUSD",1750183702445,5.66965263,103950.0,103940.0,0.0409]
["bitfinex","BTCUSD",1750183702654,5.71373263,103950.0,103940.0,0.0409]
["bitfinex","BTCUSD",1750183702894,5.71373263,103950.0,103940.0,0.2333187]
["bitfinex","BTCUSD",1750183703109,5.66965263,103950.0,103940.0,0.25256028]
["bitfinex","BTCUSD",1750183703321,5.66923163,103950.0,103940.0,0.25256028]
["bitfinex","BTCUSD",1750183703539,5.71331163,103950.0,103940.0,0.25256028]
["bitfinex","BTCUSD",1750183703762,5.71331163,103950.0,103940.0,0.0409]
["bitfinex","BTCUSD",1750183704017,5.66923163,103950.0,103940.0,0.0409]
["bitfinex","BTCUSD",1750183704255,5.71331163,103950.0,103940.0,0.0409]
["bitfinex","BTCUSD",1750183705595,5.71331163,103950.0,103940.0,0.04094]
["bitfinex","BTCUSD",1750183706089,5.309e-05,103950.0,103940.0,0.37048778]
["bitfinex","BTCUSD",1750183706303,5.309e-05,103950.0,103940.0,0.78524113]
["bitfinex","BTCUSD",1750183706521,5.309e-05,103950.0,103940.0,0.36808269]
["bitfinex","BTCUSD",1750183706744,5.309e-05,103950.0,103940.0,0.53096269]
["bitfinex","BTCUSD",1750183708279,5.309e-05,103950.0,103940.0,0.94812113]
["bitfinex","BTCUSD",1750183708525,0.005,103970.0,103960.0,0.26113781]
["bitfinex","BTCUSD",1750183708763,0.005,103970.0,103960.0,0.52021957]
["bitfinex","BTCUSD",1750183708991,0.005,103970.0,103960.0,0.36708517]
["bitfinex","BTCUSD",1750183709210,0.0338528,103970.0,103960.0,0.52992517]
["bitfinex","BTCUSD",1750183709426,0.02423492,103970.0,103960.0,0.52992517]
["bitfinex","BTCUSD",1750183709644,0.0338527,103970.0,103960.0,0.52992517]
["bitfinex","BTCUSD",1750183709871,0.01461732,103970.0,103960.0,0.52992517]
["bitfinex","BTCUSD",1750183710107,0.02423483,103970.0,103960.0,0.60407991]
["bitfinex","BTCUSD",1750183710558,0.005,103970.0,103960.0,0.60407991]
["bitfinex","BTCUSD",1750183710774,0.02423492,103970.0,103960.0,0.60807991]
["bitfinex","BTCUSD",1750183711212,0.02423483,103970.0,103960.0,0.60807991]
["bitfinex","BTCUSD",1750183711645,0.02423483,103970.0,103960.0,0.61107991]
["bitfinex","BTCUSD",1750183711866,0.01461732,103970.0,103960.0,0.61107991]
["bitfinex","BTCUSD",1750183712567,0.02423473,103970.0,103960.0,0.61107991]
["bitfinex","BTCUSD",1750183712781,0.01461732,103970.0,103960.0,0.61107991]
["bitfinex","BTCUSD",1750183713008,0.005,103970.0,103960.0,0.61107991]
["bitfinex","BTCUSD",1750183713234,0.005,103970.0,103960.0,1.0427792]
["bitfinex","BTCUSD",1750183713681,0.39369464,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750183713912,0.40345173,104000.0,103990.0,0.44344658]
["bitfinex","BTCUSD",1750183714125,0.39383691,104000.0,103990.0,0.46267799]
["bitfinex","BTCUSD",1750183714342,0.40345164,104000.0,103990.0,0.46267799]
["bitfinex","BTCUSD",1750183714778,0.40545164,104000.0,103990.0,0.46267799]
["bitfinex","BTCUSD",1750183715000,1.04376307,104000.0,103990.0,0.23332618]
["bitfinex","BTCUSD",1750183715225,1.01491888,104000.0,103990.0,0.41535842]
["bitfinex","BTCUSD",1750183715452,0.81299553,104000.0,103990.0,0.43458983]
["bitfinex","BTCUSD",1750183715674,0.41506656,104000.0,103990.0,0.43458983]
["bitfinex","BTCUSD",1750183715894,0.39583682,104000.0,103990.0,0.43458983]
["bitfinex","BTCUSD",1750183716116,0.39583682,104000.0,103990.0,0.49824326]
["bitfinex","BTCUSD",1750183716352,0.06645164,104000.0,103990.0,0.49824326]
["bitfinex","BTCUSD",1750183716583,0.07606674,104000.0,103990.0,0.49824326]
["bitfinex","BTCUSD",1750183716803,0.70476335,104000.0,103990.0,0.27178983]
["bitfinex","BTCUSD",1750183717022,0.68553398,104000.0,103990.0,0.41535842]
["bitfinex","BTCUSD",1750183717238,0.68553398,104000.0,103990.0,0.42497435]
["bitfinex","BTCUSD",1750183717457,0.67591888,104000.0,103990.0,0.41535842]
["bitfinex","BTCUSD",1750183717955,0.66630369,104000.0,103990.0,0.40574239]
["bitfinex","BTCUSD",1750183718164,0.66630369,104000.0,103990.0,0.41535851]
["bitfinex","BTCUSD",1750183718612,0.66630369,104000.0,103990.0,0.43459047]
["bitfinex","BTCUSD",1750183719119,0.21155832,103990.0,103980.0,0.40636191]
["bitfinex","BTCUSD",1750183719324,0.64794872,103990.0,103980.0,0.42555562]
["bitfinex","BTCUSD",1750183719516,0.64794872,103990.0,103980.0,0.41593895]
["bitfinex","BTCUSD",1750183719829,0.64794872,103990.0,103980.0,0.4255559]
["bitfinex","BTCUSD",1750183720042,0.64794872,103990.0,103980.0,0.43517276]
["bitfinex","BTCUSD",1750183720249,0.64794872,103990.0,103980.0,0.44478943]
["bitfinex","BTCUSD",1750183720684,0.64794872,103990.0,103980.0,0.0207]
["bitfinex","BTCUSD",1750183720685,0.62871713,103990.0,103980.0,0.0207]
["bitfinex","BTCUSD",1750183720901,0.21157849,103980.0,103970.0,0.26098449]
["bitfinex","BTCUSD",1750183721116,0.22119544,103980.0,103970.0,0.26098449]
["bitfinex","BTCUSD",1750183721332,0.63835388,103980.0,103970.0,0.42374449]
["bitfinex","BTCUSD",1750183721484,0.64797111,103980.0,103970.0,0.26098449]
["bitfinex","BTCUSD",1750183721689,0.64797111,103980.0,103970.0,0.43336218]
["bitfinex","BTCUSD",1750183721929,0.64797111,103980.0,103970.0,0.44297978]
["bitfinex","BTCUSD",1750183722103,0.64797111,103980.0,103970.0,0.44397978]
["bitfinex","BTCUSD",1750183722307,0.64797111,103980.0,103970.0,0.44397914]
["bitfinex","BTCUSD",1750183722760,0.4460092,103980.0,103970.0,0.44397914]
["bitfinex","BTCUSD",1750183722973,0.64797111,103980.0,103970.0,0.44397914]
["bitfinex","BTCUSD",1750183723182,0.63835444,103980.0,103970.0,0.42674403]
["bitfinex","BTCUSD",1750183723396,0.0096164,103980.0,103970.0,0.47044661]
["bitfinex","BTCUSD",1750183723610,0.06331307,103980.0,103970.0,0.47044661]
["bitfinex","BTCUSD",1750183724037,0.0536964,103980.0,103970.0,0.47044661]
["bitfinex","BTCUSD",1750183724249,0.06331289,103980.0,103970.0,0.47044661]
["bitfinex","BTCUSD",1750183724469,0.39369556,103990.0,103980.0,0.26059526]
["bitfinex","BTCUSD",1750183724600,0.39369556,103990.0,103980.0,0.32779585]
["bitfinex","BTCUSD",1750183724601,0.39369566,103990.0,103980.0,0.32779585]
["bitfinex","BTCUSD",1750183725525,0.61487028,103990.0,103980.0,0.26059526]
["bitfinex","BTCUSD",1750183725725,0.61487028,103990.0,103980.0,0.43297203]
["bitfinex","BTCUSD",1750183725726,0.4129278,103990.0,103980.0,0.43297203]
["bitfinex","BTCUSD",1750183726475,0.60525398,103990.0,103980.0,0.43297203]
["bitfinex","BTCUSD",1750183726641,1.01279713,103990.0,103980.0,0.0394]
["bitfinex","BTCUSD",1750183726841,1.01279713,103990.0,103980.0,0.16276]
["bitfinex","BTCUSD",1750183727262,0.20196172,103980.0,103970.0,0.42404394]
["bitfinex","BTCUSD",1750183727468,0.61912016,103980.0,103970.0,0.24204883]
["bitfinex","BTCUSD",1750183727686,0.61912016,103980.0,103970.0,0.25166689]
["bitfinex","BTCUSD",1750183727936,0.61912016,103980.0,103970.0,0.21216318]
["bitfinex","BTCUSD",1750183728161,0.60950312,103980.0,103970.0,0.0198]
["bitfinex","BTCUSD",1750183728370,0.60950312,103980.0,103960.0,0.414179]
["bitfinex","BTCUSD",1750183728371,0.21159874,103970.0,103960.0,0.414179]
["bitfinex","BTCUSD",1750183728574,0.01923529,103970.0,103960.0,0.414179]
["bitfinex","BTCUSD",1750183728774,0.22121681,103970.0,103960.0,0.414179]
["bitfinex","BTCUSD",1750183728995,0.22121681,103970.0,103960.0,0.42379827]
["bitfinex","BTCUSD",1750183729207,0.22121681,103970.0,103960.0,0.4334167]
["bitfinex","BTCUSD",1750183729434,0.24045302,103970.0,103960.0,0.42679827]
["bitfinex","BTCUSD",1750183729638,0.24045302,103970.0,103960.0,0.43641689]
["bitfinex","BTCUSD",1750183729885,0.6383758,103970.0,103960.0,0.25841975]
["bitfinex","BTCUSD",1750183730097,0.6383758,103970.0,103960.0,0.43079864]
["bitfinex","BTCUSD",1750183730307,0.67310275,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750183730535,0.71538153,103970.0,103960.0,0.16976]
["bitfinex","BTCUSD",1750183730944,0.71538153,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1750183731149,0.71538153,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1750183731573,0.71538153,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750183731792,0.71538153,103970.0,103960.0,0.19738168]
["bitfinex","BTCUSD",1750183731993,0.71538153,103970.0,103960.0,0.0215]
["bitfinex","BTCUSD",1750183732405,0.71538153,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750183734074,0.71538153,103970.0,103960.0,0.19538168]
["bitfinex","BTCUSD",1750183734349,0.71538153,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750183735427,0.75942153,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750183735642,0.75942153,103970.0,103960.0,0.19538168]
["bitfinex","BTCUSD",1750183735851,0.75942153,103970.0,103960.0,0.20500076]
["bitfinex","BTCUSD",1750183736061,0.75942153,103970.0,103960.0,0.22423846]
["bitfinex","BTCUSD",1750183736273,0.76903941,103970.0,103960.0,0.25365708]
["bitfinex","BTCUSD",1750183736483,0.76903941,103970.0,103960.0,0.24403846]
["bitfinex","BTCUSD",1750183736696,0.75942153,103970.0,103960.0,0.23441975]
["bitfinex","BTCUSD",1750183737322,0.75942153,103970.0,103960.0,0.24403855]
["bitfinex","BTCUSD",1750183737740,0.75942153,103970.0,103960.0,0.25365726]
["bitfinex","BTCUSD",1750183737980,0.75942153,103970.0,103960.0,0.24403855]
["bitfinex","BTCUSD",1750183738193,0.75942153,103970.0,103960.0,0.25365726]
["bitfinex","BTCUSD",1750183739020,0.75942153,103970.0,103960.0,0.26327588]
["bitfinex","BTCUSD",1750183739230,0.75942153,103970.0,103960.0,0.23441975]
["bitfinex","BTCUSD",1750183739873,0.75942153,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750183739874,0.74980338,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750183740818,0.69264494,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750183741026,1.13870338,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750183741444,0.70154494,103970.0,103960.0,0.20500057]
["bitfinex","BTCUSD",1750183741673,1.11870338,103970.0,103960.0,0.23381928]
["bitfinex","BTCUSD",1750183741911,0.70154494,103970.0,103960.0,0.22420057]
["bitfinex","BTCUSD",1750183742133,0.70154494,103970.0,103960.0,0.21458168]
["bitfinex","BTCUSD",1750183742572,1.11870338,103970.0,103960.0,0.23381937]
["bitfinex","BTCUSD",1750183742785,1.11870338,103970.0,103960.0,0.25231937]
["bitfinex","BTCUSD",1750183743450,1.08980338,103970.0,103960.0,0.25231937]
["bitfinex","BTCUSD",1750183743628,1.11870138,103970.0,103960.0,0.25231937]
["bitfinex","BTCUSD",1750183743876,1.11870138,103970.0,103960.0,0.26193808]
["bitfinex","BTCUSD",1750183744097,0.70149893,103970.0,103960.0,0.2715567]
["bitfinex","BTCUSD",1750183744324,0.73039693,103970.0,103960.0,0.24270057]
["bitfinex","BTCUSD",1750183744533,0.70149893,103970.0,103960.0,0.24270057]
["bitfinex","BTCUSD",1750183744745,0.69188115,103970.0,103960.0,0.23308168]
["bitfinex","BTCUSD",1750183744971,1.12832053,103970.0,103960.0,0.0222]
["bitfinex","BTCUSD",1750183745188,1.09942153,103970.0,103960.0,0.0222]
["bitfinex","BTCUSD",1750183745841,1.09942153,103970.0,103960.0,0.21458168]
["bitfinex","BTCUSD",1750183746058,0.68226309,103970.0,103960.0,0.26323827]
["bitfinex","BTCUSD",1750183746278,1.09942153,103970.0,103960.0,0.26323827]
["bitfinex","BTCUSD",1750183746975,0.68226309,103970.0,103960.0,0.042]
["bitfinex","BTCUSD",1750183747202,1.09942153,103970.0,103960.0,0.21458168]
["bitfinex","BTCUSD",1750183747630,1.09942153,103970.0,103960.0,0.22420076]
["bitfinex","BTCUSD",1750183748056,1.09942153,103970.0,103960.0,0.23381975]
["bitfinex","BTCUSD",1750183748328,1.09942153,103970.0,103960.0,0.0222]
["bitfinex","BTCUSD",1750183748539,1.09942153,103970.0,103960.0,0.22420067]
["bitfinex","BTCUSD",1750183749643,1.09942153,103970.0,103960.0,0.23381956]
["bitfinex","BTCUSD",1750183749853,1.09942153,103970.0,103960.0,0.24343836]
["bitfinex","BTCUSD",1750183750063,1.09942153,103970.0,103960.0,0.25305707]
["bitfinex","BTCUSD",1750183750272,1.09942153,103970.0,103960.0,0.28247569]
["bitfinex","BTCUSD",1750183750678,1.09942153,103970.0,103960.0,0.27285707]
["bitfinex","BTCUSD",1750183750907,1.09942153,103970.0,103960.0,0.26323836]
["bitfinex","BTCUSD",1750183751560,1.09942153,103970.0,103960.0,0.25361956]
["bitfinex","BTCUSD",1750183751817,1.08980338,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750183753453,1.08980338,103970.0,103960.0,0.19538168]
["bitfinex","BTCUSD",1750183753671,1.08980338,103970.0,103960.0,0.22520067]
["bitfinex","BTCUSD",1750183753884,1.08980338,103970.0,103960.0,0.24540067]
["bitfinex","BTCUSD",1750183754099,1.09942135,103970.0,103960.0,0.27425661]
["bitfinex","BTCUSD",1750183754333,1.12827525,103970.0,103960.0,0.27425661]
["bitfinex","BTCUSD",1750183754571,1.12827525,103970.0,103960.0,0.26463818]
["bitfinex","BTCUSD",1750183754813,0.71111681,103970.0,103960.0,0.2742568]
["bitfinex","BTCUSD",1750183755241,0.69188115,103970.0,103960.0,0.25501947]
["bitfinex","BTCUSD",1750183755680,0.68226309,103970.0,103960.0,0.25501956]
["bitfinex","BTCUSD",1750183755937,0.68226309,103970.0,103960.0,0.26463836]
["bitfinex","BTCUSD",1750183756166,0.34961732,103970.0,103960.0,0.34680752]
["bitfinex","BTCUSD",1750183756395,0.40327473,103970.0,103960.0,0.34680752]
["bitfinex","BTCUSD",1750183756616,0.42251021,103970.0,103960.0,0.34680752]
["bitfinex","BTCUSD",1750183756833,0.42251002,103970.0,103960.0,0.34680752]
["bitfinex","BTCUSD",1750183757053,0.40327473,103970.0,103960.0,0.34680752]
["bitfinex","BTCUSD",1750183757287,0.42251011,103970.0,103960.0,0.34680752]
["bitfinex","BTCUSD",1750183757504,0.42251011,103970.0,103960.0,0.28387541]
["bitfinex","BTCUSD",1750183757756,0.43212799,103970.0,103960.0,0.28387541]
["bitfinex","BTCUSD",1750183757983,0.06327473,103970.0,103960.0,0.28387541]
["bitfinex","BTCUSD",1750183758216,0.06327483,103970.0,103960.0,0.28387541]
["bitfinex","BTCUSD",1750183758461,0.20196172,103980.0,103960.0,0.28387541]
["bitfinex","BTCUSD",1750183758462,0.01923381,103980.0,103970.0,0.02885335]
["bitfinex","BTCUSD",1750183758696,0.60523563,103980.0,103970.0,0.45128371]
["bitfinex","BTCUSD",1750183758925,0.40327307,103980.0,103970.0,0.45128371]
["bitfinex","BTCUSD",1750183759382,0.41288993,103980.0,103970.0,0.45128371]
["bitfinex","BTCUSD",1750183759614,0.3936564,103980.0,103970.0,0.45128371]
["bitfinex","BTCUSD",1750183759874,0.40327298,103980.0,103970.0,0.45128371]
["bitfinex","BTCUSD",1750183760105,0.41288975,103980.0,103970.0,0.45128371]
["bitfinex","BTCUSD",1750183760560,0.4225067,103980.0,103970.0,0.45128371]
["bitfinex","BTCUSD",1750183760797,0.41288975,103980.0,103970.0,0.45128371]
["bitfinex","BTCUSD",1750183761031,0.4225067,103980.0,103970.0,0.45128371]
["bitfinex","BTCUSD",1750183761477,0.84928228,103980.0,103970.0,0.42289653]
["bitfinex","BTCUSD",1750183761707,1.04162696,103980.0,103970.0,0.42289653]
["bitfinex","BTCUSD",1750183761931,0.84928228,103980.0,103970.0,0.42289653]
["bitfinex","BTCUSD",1750183762620,1.03201056,103980.0,103970.0,0.42589653]
["bitfinex","BTCUSD",1750183762847,1.04162779,103980.0,103970.0,0.42589671]
["bitfinex","BTCUSD",1750183763070,0.83004874,103980.0,103970.0,0.43551422]
["bitfinex","BTCUSD",1750183763308,1.03201056,103980.0,103970.0,0.42589671]
["bitfinex","BTCUSD",1750183763621,1.03201121,103980.0,103970.0,0.42585671]
["bitfinex","BTCUSD",1750183763714,0.82043216,103980.0,103970.0,0.43547422]
["bitfinex","BTCUSD",1750183763911,0.41289021,103980.0,103970.0,0.49922164]
["bitfinex","BTCUSD",1750183764120,0.40327326,103980.0,103970.0,0.43547422]
["bitfinex","BTCUSD",1750183764552,0.40319326,103980.0,103970.0,0.43547422]
["bitfinex","BTCUSD",1750183765223,0.39357649,103980.0,103970.0,0.43547422]
["bitfinex","BTCUSD",1750183765440,0.54324,103990.0,103980.0,0.25549526]
["bitfinex","BTCUSD",1750183765658,0.00975709,104000.0,103990.0,0.25777398]
["bitfinex","BTCUSD",1750183765882,0.07294674,104000.0,103990.0,0.25777398]
["bitfinex","BTCUSD",1750183766117,0.28448574,104000.0,103990.0,0.25777398]
["bitfinex","BTCUSD",1750183766359,0.42256267,104000.0,103990.0,0.25777398]
["bitfinex","BTCUSD",1750183766777,0.41294738,104000.0,103990.0,0.25777398]
["bitfinex","BTCUSD",1750183767206,0.41294674,104000.0,103990.0,0.30200912]
["bitfinex","BTCUSD",1750183767424,0.41294674,104000.0,103990.0,0.25777398]
["bitfinex","BTCUSD",1750183767901,0.40333164,104000.0,103990.0,0.25777398]
["bitfinex","BTCUSD",1750183768147,0.00214227,104000.0,103990.0,0.25777398]
["bitfinex","BTCUSD",1750183768371,0.00014227,104000.0,103990.0,0.35401574]
["bitfinex","BTCUSD",1750183768598,0.00114227,104000.0,103990.0,0.45016496]
["bitfinex","BTCUSD",1750183769046,0.00014227,104000.0,103990.0,0.45016496]
["bitfinex","BTCUSD",1750183772636,0.00014227,104000.0,103990.0,0.51661574]
["bitfinex","BTCUSD",1750183772857,0.00014227,104000.0,103990.0,0.35401574]
["bitfinex","BTCUSD",1750183773068,0.00014227,104000.0,103990.0,0.51657574]
["bitfinex","BTCUSD",1750183777697,0.00014227,104000.0,103990.0,0.93373418]
["bitfinex","BTCUSD",1750183779068,0.00014227,104000.0,103990.0,0.93773418]
["bitfinex","BTCUSD",1750183779302,0.00014227,104000.0,103990.0,1.0338834]
["bitfinex","BTCUSD",1750183779743,0.00014227,104000.0,103990.0,0.61672496]
["bitfinex","BTCUSD",1750183780196,0.00014227,104000.0,103990.0,0.61272496]
["bitfinex","BTCUSD",1750183780414,0.00014227,104000.0,103990.0,0.61372496]
["bitfinex","BTCUSD",1750183780659,0.00014227,104000.0,103990.0,0.61472496]
["bitfinex","BTCUSD",1750183780933,0.00014227,104000.0,103990.0,1.0318834]
["bitfinex","BTCUSD",1750183781417,0.00014227,104000.0,103990.0,1.04642425]
["bitfinex","BTCUSD",1750183781663,0.00014227,104000.0,103990.0,0.88386425]
["bitfinex","BTCUSD",1750183781902,0.00014227,104000.0,103990.0,1.04638425]
["bitfinex","BTCUSD",1750183783461,0.00014227,104000.0,103990.0,1.08455076]
["bitfinex","BTCUSD",1750183783995,0.35158238,104050.0,103990.0,1.50295272]
["bitfinex","BTCUSD",1750183784246,0.14975638,104050.0,104040.0,0.25726788]
["bitfinex","BTCUSD",1750183784500,0.13063198,104050.0,104040.0,0.47527072]
["bitfinex","BTCUSD",1750183784720,0.12102196,104050.0,104040.0,0.47527072]
["bitfinex","BTCUSD",1750183784981,0.07706196,104050.0,104040.0,0.47527072]
["bitfinex","BTCUSD",1750183785232,0.08106196,104050.0,104040.0,0.57151248]
["bitfinex","BTCUSD",1750183785456,0.00414258,104050.0,104040.0,0.98867092]
["bitfinex","BTCUSD",1750183785711,0.00414258,104050.0,104040.0,0.99833708]
["bitfinex","BTCUSD",1750183785949,0.00414258,104050.0,104040.0,0.58117864]
["bitfinex","BTCUSD",1750183786186,0.00414258,104050.0,104040.0,0.99833708]
["bitfinex","BTCUSD",1750183786422,0.00414258,104050.0,104040.0,0.99829708]
["bitfinex","BTCUSD",1750183786627,0.00414258,104050.0,104040.0,0.58113864]
["bitfinex","BTCUSD",1750183786895,0.00014258,104050.0,104040.0,0.41869864]
["bitfinex","BTCUSD",1750183787129,0.00014258,104050.0,104040.0,0.58113864]
["bitfinex","BTCUSD",1750183787580,0.00214258,104050.0,104040.0,0.58113864]
["bitfinex","BTCUSD",1750183787811,0.00014258,104050.0,104040.0,0.58113864]
["bitfinex","BTCUSD",1750183788030,0.00014258,104050.0,104040.0,0.58213864]
["bitfinex","BTCUSD",1750183789642,0.00014258,104050.0,104040.0,1.01383793]
["bitfinex","BTCUSD",1750183790113,0.00014258,104050.0,104040.0,0.85139793]
["bitfinex","BTCUSD",1750183790340,0.00014258,104050.0,104040.0,0.59663949]
["bitfinex","BTCUSD",1750183790555,0.00014258,104050.0,104040.0,0.43423949]
["bitfinex","BTCUSD",1750183790795,0.00014258,104050.0,104040.0,0.59663949]
["bitfinex","BTCUSD",1750183791451,0.00014258,104050.0,104040.0,1.01379793]
["bitfinex","BTCUSD",1750183794110,0.00014258,104050.0,104040.0,0.85139793]
["bitfinex","BTCUSD",1750183794358,0.00014258,104050.0,104040.0,1.01375793]
["bitfinex","BTCUSD",1750183794799,0.00014258,104050.0,104040.0,0.85139793]
["bitfinex","BTCUSD",1750183795021,0.00014258,104050.0,104040.0,1.01375793]
["bitfinex","BTCUSD",1750183796328,0.00014258,104050.0,104040.0,0.85139793]
["bitfinex","BTCUSD",1750183796559,0.00014258,104050.0,104040.0,0.59659949]
["bitfinex","BTCUSD",1750183796793,0.00014258,104050.0,104040.0,1.01375793]
["bitfinex","BTCUSD",1750183797474,0.00014258,104050.0,104040.0,1.48091637]
["bitfinex","BTCUSD",1750183797721,0.00014258,104050.0,104040.0,1.82091637]
["bitfinex","BTCUSD",1750183798128,0.00014258,104050.0,104040.0,1.85912065]
["bitfinex","BTCUSD",1750183798855,0.00014258,104050.0,104040.0,1.82091637]
["bitfinex","BTCUSD",1750183799076,0.00014258,104050.0,104040.0,1.85912065]
["bitfinex","BTCUSD",1750183799542,0.00014258,104050.0,104040.0,1.90912065]
["bitfinex","BTCUSD",1750183799784,0.00014258,104050.0,104040.0,1.32960221]
["bitfinex","BTCUSD",1750183800009,0.00014258,104050.0,104040.0,1.53576221]
["bitfinex","BTCUSD",1750183800692,0.07691938,104090.0,104080.0,0.67404117]
["bitfinex","BTCUSD",1750183800913,0.07739447,104090.0,104080.0,1.36114654]
["bitfinex","BTCUSD",1750183801136,0.07739447,104090.0,104080.0,1.37568739]
["bitfinex","BTCUSD",1750183801826,0.07739447,104090.0,104080.0,1.19882654]
["bitfinex","BTCUSD",1750183802102,0.07739447,104090.0,104080.0,0.9439481]
["bitfinex","BTCUSD",1750183802325,0.07739447,104090.0,104080.0,0.95335313]
["bitfinex","BTCUSD",1750183802548,0.00047509,104090.0,104080.0,0.95335313]
["bitfinex","BTCUSD",1750183802742,0.00047509,104090.0,104080.0,0.95935313]
["bitfinex","BTCUSD",1750183803442,0.00047509,104090.0,104080.0,1.37651157]
["bitfinex","BTCUSD",1750183803673,0.00047509,104090.0,104080.0,0.96335313]
["bitfinex","BTCUSD",1750183803882,0.00047509,104090.0,104080.0,1.38051157]
["bitfinex","BTCUSD",1750183804325,0.00047509,104090.0,104080.0,0.96335313]
["bitfinex","BTCUSD",1750183809292,0.00047509,104090.0,104080.0,1.38051157]
["bitfinex","BTCUSD",1750183811602,0.00047509,104090.0,104080.0,1.38043157]
["bitfinex","BTCUSD",1750183812089,0.00047509,104090.0,104080.0,0.80107313]
["bitfinex","BTCUSD",1750183812316,0.00047509,104090.0,104080.0,0.94587313]
["bitfinex","BTCUSD",1750183812778,0.00047509,104090.0,104080.0,1.37983157]
["bitfinex","BTCUSD",1750183814911,0.00047509,104090.0,104080.0,1.03983157]
["bitfinex","BTCUSD",1750183816046,0.00047509,104090.0,104080.0,0.62267313]
["bitfinex","BTCUSD",1750183820073,0.00047509,104090.0,104080.0,0.62263313]
["bitfinex","BTCUSD",1750183824726,0.00047509,104090.0,104080.0,1.07775717]
["bitfinex","BTCUSD",1750183824964,0.00047509,104090.0,104080.0,0.66059873]
["bitfinex","BTCUSD",1750183825465,0.00047509,104090.0,104080.0,1.07775717]
["bitfinex","BTCUSD",1750183826617,0.00047509,104090.0,104080.0,1.13500693]
["bitfinex","BTCUSD",1750183827095,0.00047509,104090.0,104080.0,1.86874062]
["bitfinex","BTCUSD",1750183827305,0.00047509,104090.0,104080.0,1.86149086]
["bitfinex","BTCUSD",1750183827524,0.00047509,104090.0,104080.0,1.93773746]
["bitfinex","BTCUSD",1750183827995,0.00047509,104090.0,104080.0,1.92773746]
["bitfinex","BTCUSD",1750183828230,0.00047509,104090.0,104080.0,1.76560589]
["bitfinex","BTCUSD",1750183828469,0.00047509,104090.0,104080.0,1.50432745]
["bitfinex","BTCUSD",1750183828914,0.00047509,104090.0,104080.0,1.55432745]
["bitfinex","BTCUSD",1750183829129,0.00347509,104090.0,104080.0,1.55432745]
["bitfinex","BTCUSD",1750183829818,0.00347509,104090.0,104080.0,2.02148589]
["bitfinex","BTCUSD",1750183831145,0.07691938,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750183831370,0.07691938,104140.0,104130.0,0.50682678]
["bitfinex","BTCUSD",1750183831371,0.08589966,104140.0,104130.0,0.50682678]
["bitfinex","BTCUSD",1750183831597,0.08589966,104140.0,104130.0,0.52332678]
["bitfinex","BTCUSD",1750183832508,0.08589966,104140.0,104130.0,0.53317983]
["bitfinex","BTCUSD",1750183833160,0.08589966,104140.0,104130.0,0.53517983]
["bitfinex","BTCUSD",1750183833811,0.00898028,104140.0,104130.0,0.51867983]
["bitfinex","BTCUSD",1750183834320,0.00898028,104140.0,104130.0,0.53827983]
["bitfinex","BTCUSD",1750183834550,0.00898028,104140.0,104130.0,0.55557983]
["bitfinex","BTCUSD",1750183835429,0.00898028,104140.0,104130.0,0.55357983]
["bitfinex","BTCUSD",1750183835872,0.00898028,104140.0,104130.0,0.55857983]
["bitfinex","BTCUSD",1750183836308,0.0156523,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750183836529,0.0156523,104150.0,104140.0,0.39388033]
["bitfinex","BTCUSD",1750183837401,0.0156523,104150.0,104140.0,0.41028033]
["bitfinex","BTCUSD",1750183837623,0.0156523,104150.0,104140.0,0.41228033]
["bitfinex","BTCUSD",1750183837838,0.0156523,104150.0,104140.0,0.42868033]
["bitfinex","BTCUSD",1750183838279,0.0156523,104150.0,104140.0,0.43068033]
["bitfinex","BTCUSD",1750183838727,0.0156523,104150.0,104140.0,0.84783877]
["bitfinex","BTCUSD",1750183839178,0.0156523,104150.0,104140.0,0.90051453]
["bitfinex","BTCUSD",1750183839406,0.0156523,104150.0,104140.0,1.28423453]
["bitfinex","BTCUSD",1750183839631,0.0156523,104150.0,104140.0,1.31256002]
["bitfinex","BTCUSD",1750183839858,0.0156523,104150.0,104140.0,0.83714073]
["bitfinex","BTCUSD",1750183840122,0.0156523,104150.0,104140.0,0.79500582]
["bitfinex","BTCUSD",1750183840347,0.0156523,104150.0,104140.0,0.77860582]
["bitfinex","BTCUSD",1750183840575,0.0324523,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750183840795,0.05165407,104150.0,104140.0,0.47909717]
["bitfinex","BTCUSD",1750183841025,0.06125532,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750183841274,0.69694727,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750183841498,0.69694727,104150.0,104140.0,0.3732536]
["bitfinex","BTCUSD",1750183841499,0.31390757,104150.0,104140.0,0.3732536]
["bitfinex","BTCUSD",1750183841721,0.73106601,104150.0,104140.0,0.38285559]
["bitfinex","BTCUSD",1750183842204,0.0162,104140.0,104130.0,0.02949563]
["bitfinex","BTCUSD",1750183842420,0.65191223,104140.0,104130.0,0.20167098]
["bitfinex","BTCUSD",1750183842642,0.65191223,104140.0,104130.0,0.37327408]
["bitfinex","BTCUSD",1750183842870,0.65191223,104140.0,104130.0,0.38287709]
["bitfinex","BTCUSD",1750183843093,0.66142973,104140.0,104130.0,0.38287709]
["bitfinex","BTCUSD",1750183843307,0.66142973,104140.0,104130.0,0.22087709]
["bitfinex","BTCUSD",1750183843586,0.66142973,104140.0,104130.0,0.36667098]
["bitfinex","BTCUSD",1750183843821,0.66142973,104140.0,104130.0,0.37627417]
["bitfinex","BTCUSD",1750183844264,0.65182755,104140.0,104130.0,0.003]
["bitfinex","BTCUSD",1750183844514,0.65182755,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1750183844515,0.99182755,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1750183844742,0.99182755,104140.0,104130.0,0.167]
["bitfinex","BTCUSD",1750183845183,0.99182755,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1750183845404,1.03554755,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1750183846067,1.14970937,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1750183846284,6.21425022,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1750183847194,6.21425022,104140.0,104130.0,0.003]
["bitfinex","BTCUSD",1750183847413,0.03410356,104120.0,104110.0,0.24012866]
["bitfinex","BTCUSD",1750183847657,0.451262,104120.0,104110.0,0.24012866]
["bitfinex","BTCUSD",1750183847863,0.47046967,104120.0,104110.0,0.2305239]
["bitfinex","BTCUSD",1750183848070,0.46086574,104120.0,104110.0,0.2305239]
["bitfinex","BTCUSD",1750183848491,0.47046967,104120.0,104110.0,0.2305239]
["bitfinex","BTCUSD",1750183848702,0.46086574,104120.0,104110.0,0.2305239]
["bitfinex","BTCUSD",1750183848957,0.47046976,104120.0,104110.0,0.2305239]
["bitfinex","BTCUSD",1750183849171,0.47046976,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1750183849409,0.47046967,104120.0,104110.0,0.24012866]
["bitfinex","BTCUSD",1750183849631,0.48007378,104120.0,104110.0,0.24012866]
["bitfinex","BTCUSD",1750183849846,0.48007378,104120.0,104110.0,0.22591933]
["bitfinex","BTCUSD",1750183849847,0.67215983,104120.0,104110.0,0.22591933]
["bitfinex","BTCUSD",1750183850067,0.48007378,104120.0,104110.0,0.23552409]
["bitfinex","BTCUSD",1750183850283,0.48007378,104120.0,104110.0,0.24512876]
["bitfinex","BTCUSD",1750183850473,0.48007378,104120.0,104110.0,0.24512829]
["bitfinex","BTCUSD",1750183850716,0.47046967,104120.0,104110.0,0.24512829]
["bitfinex","BTCUSD",1750183850933,0.06822,104120.0,104110.0,0.27489108]
["bitfinex","BTCUSD",1750183851153,0.08012721,104120.0,104110.0,0.27489108]
["bitfinex","BTCUSD",1750183851372,0.71587947,104120.0,104110.0,0.20670972]
["bitfinex","BTCUSD",1750183851594,0.706276,104120.0,104110.0,0.1971045]
["bitfinex","BTCUSD",1750183851817,1.43462293,104120.0,104110.0,0.005]
["bitfinex","BTCUSD",1750183852034,1.70740554,104120.0,104110.0,0.005]
["bitfinex","BTCUSD",1750183852993,1.0845271,104120.0,104110.0,0.20470972]
["bitfinex","BTCUSD",1750183853208,1.07959036,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1750183853431,0.84450639,104120.0,104110.0,0.27604921]
["bitfinex","BTCUSD",1750183853651,0.79356584,104120.0,104110.0,0.27604921]
["bitfinex","BTCUSD",1750183853892,0.3572,104120.0,104110.0,0.27604921]
["bitfinex","BTCUSD",1750183854099,0.42855142,104120.0,104110.0,0.27604921]
["bitfinex","BTCUSD",1750183854318,0.36570347,104120.0,104110.0,0.27604921]
["bitfinex","BTCUSD",1750183854535,0.34960347,104120.0,104110.0,0.23252408]
["bitfinex","BTCUSD",1750183854756,0.39324347,104120.0,104110.0,0.23252408]
["bitfinex","BTCUSD",1750183855291,0.40284703,104120.0,104110.0,0.23252408]
["bitfinex","BTCUSD",1750183855513,0.41245077,104120.0,104110.0,0.23252408]
["bitfinex","BTCUSD",1750183855722,0.35920703,104120.0,104110.0,0.23252408]
["bitfinex","BTCUSD",1750183855938,0.39324356,104120.0,104110.0,0.23252408]
["bitfinex","BTCUSD",1750183856162,0.82960958,104120.0,104110.0,0.23252408]
["bitfinex","BTCUSD",1750183856373,0.84530958,104120.0,104110.0,0.23252408]
["bitfinex","BTCUSD",1750183856606,1.04699974,104120.0,104110.0,0.22291951]
["bitfinex","BTCUSD",1750183856837,1.04289674,104120.0,104110.0,0.20370972]
["bitfinex","BTCUSD",1750183857069,1.04289674,104120.0,104110.0,0.22191989]
["bitfinex","BTCUSD",1750183857345,0.03610942,104110.0,104100.0,0.38289571]
["bitfinex","BTCUSD",1750183857564,0.47247738,104110.0,104100.0,0.23054121]
["bitfinex","BTCUSD",1750183858215,0.46287234,104110.0,104100.0,0.23054121]
["bitfinex","BTCUSD",1750183858437,0.45326749,104110.0,104100.0,0.23054121]
["bitfinex","BTCUSD",1750183858672,0.66458253,104110.0,104100.0,0.22093571]
["bitfinex","BTCUSD",1750183858902,0.66458253,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1750183858903,0.65497796,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1750183859123,0.65497796,104110.0,104100.0,0.21133496]
["bitfinex","BTCUSD",1750183859341,0.66047796,104110.0,104100.0,0.201729]
["bitfinex","BTCUSD",1750183859559,0.66047796,104110.0,104100.0,0.204729]
["bitfinex","BTCUSD",1750183859778,0.6508732,104110.0,104100.0,0.204729]
["bitfinex","BTCUSD",1750183859990,0.6508732,104110.0,104100.0,0.206729]
["bitfinex","BTCUSD",1750183860426,0.64126816,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1750183861069,0.98126816,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1750183861287,1.09205077,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1750183861717,6.29205077,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1750183862158,6.29205077,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1750183862579,0.23059044,104080.0,104070.0,0.30746196]
["bitfinex","BTCUSD",1750183862869,0.69138888,104080.0,104070.0,0.30746196]
["bitfinex","BTCUSD",1750183863106,0.42676569,104080.0,104070.0,0.32456196]
["bitfinex","BTCUSD",1750183863336,0.07246231,104080.0,104070.0,0.32456196]
["bitfinex","BTCUSD",1750183863565,0.69138926,104080.0,104070.0,0.21132595]
["bitfinex","BTCUSD",1750183863788,0.68781123,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1750183864000,0.69741894,104080.0,104070.0,0.21439589]
["bitfinex","BTCUSD",1750183864678,0.64417123,104080.0,104070.0,0.20478725]
["bitfinex","BTCUSD",1750183864895,0.68781123,104080.0,104070.0,0.21439598]
["bitfinex","BTCUSD",1750183865365,0.68781123,104080.0,104070.0,0.20478725]
["bitfinex","BTCUSD",1750183865586,1.01820324,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1750183866019,1.05200995,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1750183866248,1.14825171,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1750183866693,0.20178707,104070.0,104060.0,0.21141466]
["bitfinex","BTCUSD",1750183866905,0.20178707,104070.0,104060.0,0.00960984]
["bitfinex","BTCUSD",1750183866906,0.61894551,104070.0,104060.0,0.00960984]
["bitfinex","BTCUSD",1750183867122,0.1921968,104060.0,104050.0,0.3046907]
["bitfinex","BTCUSD",1750183867308,0.61896498,104060.0,104050.0,0.32391101]
["bitfinex","BTCUSD",1750183867561,0.0096091,104060.0,104050.0,0.39331477]
["bitfinex","BTCUSD",1750183867775,0.01921829,104060.0,104050.0,0.40911477]
["bitfinex","BTCUSD",1750183868036,0.01921829,104060.0,104050.0,0.38989464]
["bitfinex","BTCUSD",1750183868261,0.21143624,104050.0,104040.0,0.0159]
["bitfinex","BTCUSD",1750183868481,0.43637912,104050.0,104040.0,0.42543937]
["bitfinex","BTCUSD",1750183868692,0.64781564,104050.0,104040.0,0.40953937]
["bitfinex","BTCUSD",1750183868910,0.24026796,104050.0,104040.0,0.40953955]
["bitfinex","BTCUSD",1750183869117,0.24026796,104050.0,104040.0,0.40949955]
["bitfinex","BTCUSD",1750183869333,0.02883043,104050.0,104040.0,0.48955898]
["bitfinex","BTCUSD",1750183869547,0.02883043,104050.0,104040.0,0.50675898]
["bitfinex","BTCUSD",1750183869757,0.04805148,104050.0,104040.0,0.48955898]
["bitfinex","BTCUSD",1750183870188,0.04805148,104050.0,104040.0,0.25719059]
["bitfinex","BTCUSD",1750183870403,0.04805148,104050.0,104040.0,0.41915059]
["bitfinex","BTCUSD",1750183870604,0.03844091,104050.0,104040.0,0.41915059]
["bitfinex","BTCUSD",1750183870872,0.07251043,104050.0,104040.0,0.25719059]
["bitfinex","BTCUSD",1750183871097,0.08212091,104050.0,104040.0,0.25719059]
["bitfinex","BTCUSD",1750183871305,0.082121,104050.0,104040.0,0.30699236]
["bitfinex","BTCUSD",1750183871515,0.69149546,104050.0,104040.0,0.24757955]
["bitfinex","BTCUSD",1750183871735,0.69149546,104050.0,104040.0,0.21145702]
["bitfinex","BTCUSD",1750183871985,0.45560018,104050.0,104040.0,0.24667937]
["bitfinex","BTCUSD",1750183872188,0.70110622,104050.0,104040.0,0.24667955]
["bitfinex","BTCUSD",1750183872401,0.68188572,104050.0,104040.0,0.22745702]
["bitfinex","BTCUSD",1750183872639,0.68188572,104050.0,104010.0,1.02629762]
["bitfinex","BTCUSD",1750183872640,0.01922568,104020.0,104010.0,0.2176179]
["bitfinex","BTCUSD",1750183872856,0.64788152,104020.0,104010.0,0.24667632]
["bitfinex","BTCUSD",1750183873086,0.69156235,104020.0,104010.0,0.24597718]
["bitfinex","BTCUSD",1750183873296,0.68194937,104020.0,104010.0,0.02491457]
["bitfinex","BTCUSD",1750183873506,0.62865612,104020.0,104010.0,0.21720377]
["bitfinex","BTCUSD",1750183873721,0.21149768,104020.0,104010.0,0.23643241]
["bitfinex","BTCUSD",1750183873946,0.25517768,104020.0,104010.0,0.23643241]
["bitfinex","BTCUSD",1750183874156,0.25517768,104020.0,104010.0,0.27266049]
["bitfinex","BTCUSD",1750183874397,0.25517768,104020.0,104010.0,0.43462049]
["bitfinex","BTCUSD",1750183874823,0.02883911,104020.0,104010.0,0.50987965]
["bitfinex","BTCUSD",1750183875037,0.02883911,104020.0,104010.0,0.34791965]
["bitfinex","BTCUSD",1750183875255,0.5514939,104030.0,104020.0,0.21149722]
["bitfinex","BTCUSD",1750183875471,0.5514939,104030.0,104020.0,0.27373572]
["bitfinex","BTCUSD",1750183875472,0.5951739,104030.0,104020.0,0.27373572]
["bitfinex","BTCUSD",1750183875720,0.5514939,104030.0,104020.0,0.2448966]
["bitfinex","BTCUSD",1750183875943,0.25513684,104040.0,104030.0,0.22757688]
["bitfinex","BTCUSD",1750183876159,0.41251431,104040.0,104030.0,0.25288903]
["bitfinex","BTCUSD",1750183876389,0.20182595,104050.0,104030.0,0.41484848]
["bitfinex","BTCUSD",1750183876604,0.58550595,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1750183876826,0.24550595,104050.0,104040.0,0.017]
["bitfinex","BTCUSD",1750183877049,0.20184534,104040.0,104030.0,0.0159]
["bitfinex","BTCUSD",1750183877270,0.62000378,104040.0,104030.0,0.22737735]
["bitfinex","BTCUSD",1750183877489,0.66368378,104040.0,104030.0,0.22737735]
["bitfinex","BTCUSD",1750183877702,0.66368378,104040.0,104030.0,0.23698977]
["bitfinex","BTCUSD",1750183877921,0.66368378,104040.0,104030.0,0.0159]
["bitfinex","BTCUSD",1750183878142,0.66368378,104040.0,104020.0,0.51375126]
["bitfinex","BTCUSD",1750183878143,0.21147717,104030.0,104020.0,0.20887071]
["bitfinex","BTCUSD",1750183878359,0.62863561,104030.0,104020.0,0.20887071]
["bitfinex","BTCUSD",1750183878578,0.61902328,104030.0,104020.0,0.22738563]
["bitfinex","BTCUSD",1750183878791,0.61902328,104030.0,104020.0,0.23699888]
["bitfinex","BTCUSD",1750183879007,0.61902328,104030.0,104020.0,0.22737965]
["bitfinex","BTCUSD",1750183879214,0.61902328,104030.0,104020.0,0.23699309]
["bitfinex","BTCUSD",1750183879441,0.61902328,104030.0,104020.0,0.02549678]
["bitfinex","BTCUSD",1750183879676,0.61902328,104030.0,104020.0,0.29095656]
["bitfinex","BTCUSD",1750183879894,0.61902328,104030.0,104020.0,0.29295656]
["bitfinex","BTCUSD",1750183880325,0.61916877,104030.0,104020.0,0.29295656]
["bitfinex","BTCUSD",1750183880547,0.21162294,104030.0,104020.0,0.31218316]
["bitfinex","BTCUSD",1750183881015,0.22123527,104030.0,104020.0,0.33749623]
["bitfinex","BTCUSD",1750183881231,0.06290253,104040.0,104030.0,0.23708903]
["bitfinex","BTCUSD",1750183881444,0.02883403,104040.0,104030.0,0.31630687]
["bitfinex","BTCUSD",1750183881658,0.07251366,104040.0,104030.0,0.31630687]
["bitfinex","BTCUSD",1750183881866,0.07251366,104040.0,104030.0,0.47826687]
["bitfinex","BTCUSD",1750183882308,0.01922216,104040.0,104030.0,0.47826687]
["bitfinex","BTCUSD",1750183882524,0.01922216,104040.0,104030.0,0.47926687]
["bitfinex","BTCUSD",1750183882525,0.06290207,104040.0,104030.0,0.47926687]
["bitfinex","BTCUSD",1750183882734,0.08212488,104040.0,104030.0,0.47926687]
["bitfinex","BTCUSD",1750183883153,0.07251338,104040.0,104030.0,0.48026687]
["bitfinex","BTCUSD",1750183883600,0.08212488,104040.0,104030.0,0.48026687]
["bitfinex","BTCUSD",1750183883816,0.02883338,104040.0,104030.0,0.48026687]
["bitfinex","BTCUSD",1750183884018,0.01922207,104040.0,104030.0,0.48026687]
["bitfinex","BTCUSD",1750183884239,0.07243338,104040.0,104030.0,0.48026687]
["bitfinex","BTCUSD",1750183884457,0.06282207,104040.0,104030.0,0.48026687]
["bitfinex","BTCUSD",1750183885087,0.02883348,104040.0,104030.0,0.48026687]
["bitfinex","BTCUSD",1750183885292,0.07243348,104040.0,104030.0,0.48026687]
["bitfinex","BTCUSD",1750183885528,0.27427891,104040.0,104030.0,0.47065491]
["bitfinex","BTCUSD",1750183885750,0.63822641,104040.0,104030.0,0.43413053]
["bitfinex","BTCUSD",1750183886010,0.67221528,104040.0,104030.0,0.39143716]
["bitfinex","BTCUSD",1750183886252,0.62861528,104040.0,104030.0,0.40104949]
["bitfinex","BTCUSD",1750183886463,0.67221528,104040.0,104030.0,0.40104949]
["bitfinex","BTCUSD",1750183886900,0.66260387,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1750183887114,1.01960387,104040.0,104030.0,0.01092291]
["bitfinex","BTCUSD",1750183887571,1.01221528,104040.0,104030.0,0.2387018]
["bitfinex","BTCUSD",1750183887783,1.01221528,104040.0,104030.0,0.24731404]
["bitfinex","BTCUSD",1750183888000,1.01221528,104040.0,104030.0,0.2373895]
["bitfinex","BTCUSD",1750183888425,0.55145684,104040.0,104030.0,0.32408605]
["bitfinex","BTCUSD",1750183888655,0.59505684,104040.0,104030.0,0.32408605]
["bitfinex","BTCUSD",1750183888842,0.59505684,104040.0,104030.0,0.314474]
["bitfinex","BTCUSD",1750183889103,0.06282198,104040.0,104030.0,0.3336981]
["bitfinex","BTCUSD",1750183889319,0.09165629,104040.0,104030.0,0.3336981]
["bitfinex","BTCUSD",1750183889532,0.27427974,104040.0,104030.0,0.30586176]
["bitfinex","BTCUSD",1750183889747,0.22106852,104040.0,104030.0,0.3164739]
["bitfinex","BTCUSD",1750183889963,0.26466852,104040.0,104030.0,0.3164739]
["bitfinex","BTCUSD",1750183890272,0.26466852,104040.0,104030.0,0.30686176]
["bitfinex","BTCUSD",1750183890489,0.25505702,104040.0,104030.0,0.30686176]
["bitfinex","BTCUSD",1750183890701,0.25505702,104040.0,104030.0,0.3164739]
["bitfinex","BTCUSD",1750183891087,0.25505702,104040.0,104030.0,0.30686176]
["bitfinex","BTCUSD",1750183891324,0.25505702,104040.0,104030.0,0.316474]
["bitfinex","BTCUSD",1750183892237,0.24544543,104040.0,104030.0,0.0953845]
["bitfinex","BTCUSD",1750183892438,0.76513395,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1750183892871,1.11187582,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1750183893075,1.10513395,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1750183893284,1.11727587,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1750183893549,1.11053395,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1750183893750,1.11187578,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1750183893966,0.20186474,104030.0,104020.0,0.38302927]
["bitfinex","BTCUSD",1750183894198,0.20186474,104030.0,104020.0,0.41722927]
["bitfinex","BTCUSD",1750183894422,0.21147707,104030.0,104020.0,0.42684215]
["bitfinex","BTCUSD",1750183894639,0.01922484,104030.0,104020.0,0.42684215]
["bitfinex","BTCUSD",1750183894881,0.01922438,104030.0,104020.0,0.52299137]
["bitfinex","BTCUSD",1750183895092,0.03844931,104030.0,104020.0,0.52299137]
["bitfinex","BTCUSD",1750183895651,0.03844931,104030.0,104020.0,0.52399137]
["bitfinex","BTCUSD",1750183895870,0.03844876,104030.0,104020.0,0.52399137]
["bitfinex","BTCUSD",1750183896314,0.01922401,104030.0,104020.0,0.35245849]
["bitfinex","BTCUSD",1750183896524,0.03844867,104030.0,104020.0,0.52399137]
["bitfinex","BTCUSD",1750183896742,0.03844867,104030.0,104020.0,0.52499137]
["bitfinex","BTCUSD",1750183896945,0.02883625,104030.0,104020.0,0.52499137]
["bitfinex","BTCUSD",1750183897158,0.01922401,104030.0,104020.0,0.52499137]
["bitfinex","BTCUSD",1750183897381,1.0026036,104040.0,104030.0,0.22727679]
["bitfinex","BTCUSD",1750183897591,0.60466788,104040.0,104030.0,0.31887421]
["bitfinex","BTCUSD",1750183897799,0.60466788,104040.0,104030.0,0.30926225]
["bitfinex","BTCUSD",1750183898635,0.60466788,104040.0,104030.0,0.2996502]
["bitfinex","BTCUSD",1750183899282,0.41243339,104040.0,104030.0,0.31887421]
["bitfinex","BTCUSD",1750183899494,0.61427873,104040.0,104030.0,0.31887421]
["bitfinex","BTCUSD",1750183899705,0.41243339,104040.0,104030.0,0.2625008]
["bitfinex","BTCUSD",1750183899964,0.08204489,104040.0,104030.0,0.2635008]
["bitfinex","BTCUSD",1750183900175,0.09165648,104040.0,104030.0,0.2635008]
["bitfinex","BTCUSD",1750183900394,0.28389023,104040.0,104030.0,0.2635008]
["bitfinex","BTCUSD",1750183900618,0.08204489,104040.0,104030.0,0.2635008]
["bitfinex","BTCUSD",1750183900848,0.27427993,104040.0,104030.0,0.30800987]
["bitfinex","BTCUSD",1750183901063,0.26466852,104040.0,104030.0,0.31762211]
["bitfinex","BTCUSD",1750183901542,0.25505702,104040.0,104030.0,0.47954211]
["bitfinex","BTCUSD",1750183901750,0.0628229,104040.0,104030.0,0.47954211]
["bitfinex","BTCUSD",1750183901974,0.25505665,104040.0,104030.0,0.48915416]
["bitfinex","BTCUSD",1750183902541,0.26466833,104040.0,104030.0,0.48915416]
["bitfinex","BTCUSD",1750183902967,0.26438976,104040.0,104030.0,0.48915416]
["bitfinex","BTCUSD",1750183904718,0.26438976,104040.0,104030.0,0.47954211]
["bitfinex","BTCUSD",1750183904930,0.07215601,104040.0,104030.0,0.48915407]
["bitfinex","BTCUSD",1750183905137,0.27400062,104040.0,104030.0,0.48915407]
["bitfinex","BTCUSD",1750183905867,0.6911597,104040.0,104030.0,0.46992987]
["bitfinex","BTCUSD",1750183906070,0.68154839,104040.0,104030.0,0.38154474]
["bitfinex","BTCUSD",1750183906400,0.47970259,104040.0,104030.0,0.42618127]
["bitfinex","BTCUSD",1750183906613,0.48931418,104040.0,104030.0,0.42618127]
["bitfinex","BTCUSD",1750183906821,0.47970259,104040.0,104030.0,0.42618127]
["bitfinex","BTCUSD",1750183907225,0.06254415,104040.0,104030.0,0.42618127]
["bitfinex","BTCUSD",1750183907357,0.06254415,104040.0,104030.0,0.49860255]
["bitfinex","BTCUSD",1750183908668,0.26438949,104040.0,104030.0,0.49860255]
["bitfinex","BTCUSD",1750183908912,0.07215574,104040.0,104030.0,0.49860255]
["bitfinex","BTCUSD",1750183909329,0.072155,104040.0,104030.0,0.49860255]
["bitfinex","BTCUSD",1750183909532,0.0817665,104040.0,104030.0,0.49860255]
["bitfinex","BTCUSD",1750183910399,0.61124167,104050.0,104040.0,0.24485629]
["bitfinex","BTCUSD",1750183910611,0.61409374,104050.0,104040.0,0.31411982]
["bitfinex","BTCUSD",1750183911031,1.03125218,104050.0,104040.0,0.31412001]
["bitfinex","BTCUSD",1750183911251,1.02164179,104050.0,104040.0,0.31412001]
["bitfinex","BTCUSD",1750183911481,1.01203112,104050.0,104040.0,0.31412001]
["bitfinex","BTCUSD",1750183911710,1.00242036,104050.0,104040.0,0.3045086]
["bitfinex","BTCUSD",1750183911926,1.00242036,104050.0,104040.0,0.17884]
["bitfinex","BTCUSD",1750183912145,1.00917857,104050.0,104040.0,0.17884]
["bitfinex","BTCUSD",1750183912371,0.59202025,104050.0,104040.0,0.37107375]
["bitfinex","BTCUSD",1750183912587,1.01203038,104050.0,104040.0,0.39788525]
["bitfinex","BTCUSD",1750183912828,1.01203038,104050.0,104040.0,0.45978257]
["bitfinex","BTCUSD",1750183913036,1.00242036,104050.0,104040.0,0.45017107]
["bitfinex","BTCUSD",1750183913247,1.00242036,104050.0,104040.0,0.39788543]
["bitfinex","BTCUSD",1750183913470,1.00242036,104050.0,104040.0,0.19604]
["bitfinex","BTCUSD",1750183914113,1.00242036,104050.0,104040.0,0.39788543]
["bitfinex","BTCUSD",1750183914326,1.00242036,104050.0,104040.0,0.23604543]
["bitfinex","BTCUSD",1750183914551,1.00242036,104050.0,104040.0,0.39788543]
["bitfinex","BTCUSD",1750183914978,1.00242036,104050.0,104040.0,0.40749693]
["bitfinex","BTCUSD",1750183915200,1.00242036,104050.0,104040.0,0.47900568]
["bitfinex","BTCUSD",1750183915414,0.59503615,104050.0,104040.0,0.49822803]
["bitfinex","BTCUSD",1750183915614,0.60464691,104050.0,104040.0,0.49822803]
["bitfinex","BTCUSD",1750183915827,0.60464691,104050.0,104040.0,0.48861699]
["bitfinex","BTCUSD",1750183915828,1.03141602,104050.0,104040.0,0.48861699]
["bitfinex","BTCUSD",1750183916044,1.03141602,104050.0,104040.0,0.49822821]
["bitfinex","BTCUSD",1750183916720,1.03141602,104050.0,104040.0,0.49822766]
["bitfinex","BTCUSD",1750183917351,0.60464682,104050.0,104040.0,0.4982272]
["bitfinex","BTCUSD",1750183917555,0.61425758,104050.0,104040.0,0.4982272]
["bitfinex","BTCUSD",1750183918625,0.0436,104050.0,104040.0,0.4982272]
["bitfinex","BTCUSD",1750183918849,0.20308,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750183919097,0.04352,104080.0,104070.0,0.25420425]
["bitfinex","BTCUSD",1750183919319,0.04352,104080.0,104070.0,0.26381252]
["bitfinex","BTCUSD",1750183919576,0.04352,104080.0,104070.0,0.42561252]
["bitfinex","BTCUSD",1750183919783,0.04352,104080.0,104070.0,0.26381252]
["bitfinex","BTCUSD",1750183919996,0.05312725,104080.0,104070.0,0.48032849]
["bitfinex","BTCUSD",1750183920431,0.05312716,104080.0,104070.0,0.48032849]
["bitfinex","BTCUSD",1750183920849,0.04352,104080.0,104070.0,0.42661252]
["bitfinex","BTCUSD",1750183921059,0.05312725,104080.0,104070.0,0.42661252]
["bitfinex","BTCUSD",1750183921272,0.04352,104080.0,104070.0,0.42661252]
["bitfinex","BTCUSD",1750183921703,0.04352,104080.0,104070.0,0.42761252]
["bitfinex","BTCUSD",1750183921925,0.98772618,104090.0,104080.0,0.24517539]
["bitfinex","BTCUSD",1750183922149,0.96851343,104090.0,104080.0,0.17826]
["bitfinex","BTCUSD",1750183922367,0.96851343,104090.0,104070.0,0.21998707]
["bitfinex","BTCUSD",1750183922368,0.22098356,104080.0,104070.0,0.21998707]
["bitfinex","BTCUSD",1750183922549,0.638142,104080.0,104070.0,0.39035561]
["bitfinex","BTCUSD",1750183922794,0.638142,104080.0,104070.0,0.38074707]
["bitfinex","BTCUSD",1750183923014,0.01921533,104080.0,104070.0,0.40496379]
["bitfinex","BTCUSD",1750183923254,0.01921533,104080.0,104070.0,0.48718557]
["bitfinex","BTCUSD",1750183923255,0.01921469,104080.0,104070.0,0.48718557]
["bitfinex","BTCUSD",1750183923511,0.02882231,104080.0,104070.0,0.48718557]
["bitfinex","BTCUSD",1750183923991,0.3930497,104090.0,104080.0,0.25408273]
["bitfinex","BTCUSD",1750183924203,0.4218697,104090.0,104080.0,0.25408273]
["bitfinex","BTCUSD",1750183924464,0.40273312,104090.0,104080.0,0.32392866]
["bitfinex","BTCUSD",1750183924677,0.40273302,104090.0,104080.0,0.32392866]
["bitfinex","BTCUSD",1750183924896,0.39312633,104090.0,104080.0,0.41584273]
["bitfinex","BTCUSD",1750183925105,0.40273293,104090.0,104080.0,0.41584273]
["bitfinex","BTCUSD",1750183925316,0.40273303,104090.0,104080.0,0.41684273]
["bitfinex","BTCUSD",1750183925567,0.42194633,104090.0,104080.0,0.41684273]
["bitfinex","BTCUSD",1750183925776,1.04085315,104090.0,104080.0,0.21986777]
["bitfinex","BTCUSD",1750183925988,1.0216404,104090.0,104080.0,0.39219548]
["bitfinex","BTCUSD",1750183926201,1.0120337,104090.0,104080.0,0.0191]
["bitfinex","BTCUSD",1750183926421,1.12467546,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1750183927085,1.12467546,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1750183927086,1.10827546,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1750183927548,0.69111702,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1750183927758,1.09866858,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1750183927990,0.01921524,104080.0,104070.0,0.42573098]
["bitfinex","BTCUSD",1750183928197,0.01921515,104080.0,104070.0,0.48752376]
["bitfinex","BTCUSD",1750183928409,0.02882295,104080.0,104070.0,0.48752376]
["bitfinex","BTCUSD",1750183928619,0.23059035,104080.0,104070.0,0.47791559]
["bitfinex","BTCUSD",1750183928828,0.04803847,104080.0,104070.0,0.46830797]
["bitfinex","BTCUSD",1750183929030,0.2305909,104080.0,104070.0,0.46830806]
["bitfinex","BTCUSD",1750183929238,0.02882304,104080.0,104070.0,0.4789166]
["bitfinex","BTCUSD",1750183929442,0.02882304,104080.0,104070.0,0.48852524]
["bitfinex","BTCUSD",1750183929443,0.03843103,104080.0,104070.0,0.48852524]
["bitfinex","BTCUSD",1750183929648,0.02882304,104080.0,104070.0,0.49913369]
["bitfinex","BTCUSD",1750183929854,0.2305909,104080.0,104070.0,0.49913323]
["bitfinex","BTCUSD",1750183930113,0.2305909,104080.0,104070.0,0.47030788]
["bitfinex","BTCUSD",1750183930323,0.6285341,104080.0,104070.0,0.0193]
["bitfinex","BTCUSD",1750183930532,0.6285341,104080.0,104070.0,0.18102]
["bitfinex","BTCUSD",1750183930953,0.6285341,104080.0,104070.0,0.0193]
["bitfinex","BTCUSD",1750183931170,0.6285341,104080.0,104070.0,0.18102]
["bitfinex","BTCUSD",1750183931990,0.6285341,104080.0,104070.0,0.18098]
["bitfinex","BTCUSD",1750183932736,0.74077586,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1750183933844,0.21139533,104070.0,104060.0,0.40941531]
["bitfinex","BTCUSD",1750183934047,0.62855405,104070.0,104060.0,0.46918934]
["bitfinex","BTCUSD",1750183934665,0.01921644,104070.0,104060.0,0.48840837]
["bitfinex","BTCUSD",1750183934918,0.24022087,104070.0,104060.0,0.48840837]
["bitfinex","BTCUSD",1750183935172,0.21139598,104070.0,104060.0,0.25877306]
["bitfinex","BTCUSD",1750183935371,0.21139598,104070.0,104060.0,0.24167306]
["bitfinex","BTCUSD",1750183935561,0.21139598,104070.0,104060.0,0.17978]
["bitfinex","BTCUSD",1750183935769,0.21139598,104070.0,104060.0,0.18078]
["bitfinex","BTCUSD",1750183936105,0.21139598,104070.0,104060.0,0.39928654]
["bitfinex","BTCUSD",1750183936320,0.21139598,104070.0,104060.0,0.19748]
["bitfinex","BTCUSD",1750183936744,0.62855442,104070.0,104060.0,0.0191]
["bitfinex","BTCUSD",1750183936945,1.08129618,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750183938178,0.66413774,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750183938381,1.08129618,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750183941685,1.28649618,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750183943441,1.06479618,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750183943654,1.12285703,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750183943875,6.19215703,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750183944753,6.19888754,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750183945797,6.24888871,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750183946002,6.24888871,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1750183946635,6.24888871,104070.0,104040.0,0.00961168]
["bitfinex","BTCUSD",1750183946883,1.13313544,104050.0,104040.0,0.21714543]
["bitfinex","BTCUSD",1750183947093,1.21015633,104050.0,104040.0,0.0153]
["bitfinex","BTCUSD",1750183947790,1.70035633,104050.0,104040.0,0.0153]
["bitfinex","BTCUSD",1750183948456,1.70981896,104050.0,104040.0,0.0153]
["bitfinex","BTCUSD",1750183949100,1.70981896,104050.0,104040.0,0.21714543]
["bitfinex","BTCUSD",1750183949305,1.70981896,104050.0,104030.0,0.24247065]
["bitfinex","BTCUSD",1750183949306,0.20184525,104040.0,104030.0,0.24247065]
["bitfinex","BTCUSD",1750183949510,0.61900369,104040.0,104030.0,0.24247102]
["bitfinex","BTCUSD",1750183950553,0.61900369,104040.0,104030.0,0.23385878]
["bitfinex","BTCUSD",1750183950761,0.60939219,104040.0,104030.0,0.21846465]
["bitfinex","BTCUSD",1750183950972,0.43638116,104040.0,104030.0,0.26310099]
["bitfinex","BTCUSD",1750183951425,0.01922216,104040.0,104030.0,0.32576331]
["bitfinex","BTCUSD",1750183951646,1.15695149,104050.0,104040.0,0.24265647]
["bitfinex","BTCUSD",1750183951897,0.8302,104050.0,104040.0,0.41390751]
["bitfinex","BTCUSD",1750183952757,0.83980993,104050.0,104040.0,0.41390751]
["bitfinex","BTCUSD",1750183952972,0.83980993,104050.0,104040.0,0.41490751]
["bitfinex","BTCUSD",1750183953186,0.83980993,104050.0,104040.0,0.41590751]
["bitfinex","BTCUSD",1750183953606,0.85903025,104050.0,104040.0,0.41590751]
["bitfinex","BTCUSD",1750183953813,0.85903025,104050.0,104040.0,0.23504525]
["bitfinex","BTCUSD",1750183953814,1.46840508,104050.0,104040.0,0.23504525]
["bitfinex","BTCUSD",1750183954035,1.44918439,104050.0,104040.0,0.23504534]
["bitfinex","BTCUSD",1750183954245,1.43957372,104050.0,104040.0,0.0332]
["bitfinex","BTCUSD",1750183954499,1.43957372,104050.0,104040.0,0.0171]
["bitfinex","BTCUSD",1750183954709,1.11865704,104050.0,104040.0,0.0171]
["bitfinex","BTCUSD",1750183954929,1.53581548,104050.0,104040.0,0.0171]
["bitfinex","BTCUSD",1750183955759,1.55241548,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1750183956226,1.72859633,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1750183956441,0.20184525,104040.0,104030.0,0.0314]
["bitfinex","BTCUSD",1750183956663,1.47240389,104040.0,104030.0,0.0154]
["bitfinex","BTCUSD",1750183957748,1.05524545,104040.0,104030.0,0.0164]
["bitfinex","BTCUSD",1750183958188,1.05524545,104040.0,104030.0,0.0174]
["bitfinex","BTCUSD",1750183958624,1.47240389,104040.0,104030.0,0.0174]
["bitfinex","BTCUSD",1750183958828,1.48780389,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1750183959462,0.54186465,104030.0,104020.0,0.0314]
["bitfinex","BTCUSD",1750183959678,1.00246309,104030.0,104020.0,0.0314]
["bitfinex","BTCUSD",1750183960512,1.00246309,104030.0,104020.0,0.0157]
["bitfinex","BTCUSD",1750183960721,1.09870485,104030.0,104020.0,0.0167]
["bitfinex","BTCUSD",1750183961997,1.09870485,104030.0,104020.0,0.0177]
["bitfinex","BTCUSD",1750183962256,0.68154641,104030.0,104020.0,0.0177]
["bitfinex","BTCUSD",1750183962491,1.09870485,104030.0,104020.0,0.0334]
["bitfinex","BTCUSD",1750183963622,1.09870485,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750183964273,1.2748457,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750183964519,6.9804457,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750183964755,6.9835457,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750183964971,6.9804457,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750183965191,6.98718289,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750183965425,6.59546485,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750183965683,1.75050485,104030.0,104020.0,0.0326]
["bitfinex","BTCUSD",1750183965926,1.54546485,104030.0,104020.0,0.10375354]
["bitfinex","BTCUSD",1750183966175,1.58890485,104030.0,104020.0,0.10375354]
["bitfinex","BTCUSD",1750183966408,1.58890485,104030.0,104020.0,0.0326]
["bitfinex","BTCUSD",1750183967561,1.54546485,104030.0,104020.0,0.0326]
["bitfinex","BTCUSD",1750183967975,1.58890485,104030.0,104020.0,0.0326]
["bitfinex","BTCUSD",1750183969353,1.54546485,104030.0,104020.0,0.0326]
["bitfinex","BTCUSD",1750183969575,1.58890485,104030.0,104020.0,0.0326]
["bitfinex","BTCUSD",1750183970786,1.17174641,104030.0,104020.0,0.0326]
["bitfinex","BTCUSD",1750183971019,1.61778785,104030.0,104020.0,0.0326]
["bitfinex","BTCUSD",1750183971250,1.21024174,104030.0,104020.0,0.05065667]
["bitfinex","BTCUSD",1750183971458,1.62740018,104030.0,104020.0,0.05065667]
["bitfinex","BTCUSD",1750183971661,1.53115842,104030.0,104020.0,0.05065667]
["bitfinex","BTCUSD",1750183971878,1.53115842,104030.0,104020.0,0.0326]
["bitfinex","BTCUSD",1750183974233,1.53115842,104030.0,104020.0,0.23448406]
["bitfinex","BTCUSD",1750183974437,1.53115842,104030.0,104020.0,0.24409731]
["bitfinex","BTCUSD",1750183974656,1.52154609,104030.0,104020.0,0.23448406]
["bitfinex","BTCUSD",1750183975502,1.51193367,104030.0,104020.0,0.0326]
["bitfinex","BTCUSD",1750183977405,1.51193367,104030.0,104020.0,0.23448424]
["bitfinex","BTCUSD",1750183978112,1.51193367,104030.0,104020.0,0.0326]
["bitfinex","BTCUSD",1750183978949,1.42784408,104030.0,104020.0,0.0326]
["bitfinex","BTCUSD",1750183979151,1.42784408,104030.0,104020.0,0.0161]
["bitfinex","BTCUSD",1750183979564,1.42784408,104030.0,104020.0,0.0319]
["bitfinex","BTCUSD",1750183980604,1.42784408,104030.0,104010.0,0.497718]
["bitfinex","BTCUSD",1750183980605,0.54188406,104020.0,104010.0,0.497718]
["bitfinex","BTCUSD",1750183980821,1.30426352,104020.0,104010.0,0.482518]
["bitfinex","BTCUSD",1750183980997,6.10462837,104020.0,104010.0,0.482518]
["bitfinex","BTCUSD",1750183981212,0.63812582,104020.0,104010.0,0.482518]
["bitfinex","BTCUSD",1750183981428,1.05462837,104020.0,104010.0,0.497618]
["bitfinex","BTCUSD",1750183981835,1.05462837,104020.0,104010.0,0.483518]
["bitfinex","BTCUSD",1750183982465,6.12122837,104020.0,104010.0,0.468418]
["bitfinex","BTCUSD",1750183982737,6.1279756,104020.0,104010.0,0.469418]
["bitfinex","BTCUSD",1750183982915,6.2895356,104020.0,104010.0,0.469418]
["bitfinex","BTCUSD",1750183983127,6.2729356,104020.0,104010.0,0.469418]
["bitfinex","BTCUSD",1750183983334,6.2729356,104020.0,104010.0,0.484818]
["bitfinex","BTCUSD",1750183984266,6.2729356,104020.0,104010.0,0.483818]
["bitfinex","BTCUSD",1750183984493,6.1113756,104020.0,104010.0,0.483818]
["bitfinex","BTCUSD",1750183984706,6.2729356,104020.0,104010.0,0.482818]
["bitfinex","BTCUSD",1750183985120,6.27293814,104020.0,104010.0,0.482818]
["bitfinex","BTCUSD",1750183986636,6.2729365,104020.0,104010.0,0.482818]
["bitfinex","BTCUSD",1750183987303,6.27293912,104020.0,104010.0,0.482818]
["bitfinex","BTCUSD",1750183989271,6.26618837,104020.0,104010.0,0.482818]
["bitfinex","BTCUSD",1750183989478,6.27293908,104020.0,104010.0,0.482818]
["bitfinex","BTCUSD",1750183989709,0.65448978,104020.0,104010.0,0.69982156]
["bitfinex","BTCUSD",1750183989928,0.65448978,104020.0,104010.0,0.71905001]
["bitfinex","BTCUSD",1750183989929,0.56111084,104020.0,104010.0,0.71905001]
["bitfinex","BTCUSD",1750183990144,0.56111075,104020.0,104010.0,0.899838]
["bitfinex","BTCUSD",1750183990355,0.40258623,104020.0,104010.0,0.89983745]
["bitfinex","BTCUSD",1750183990566,0.07219884,104020.0,104010.0,0.89983745]
["bitfinex","BTCUSD",1750183990993,0.06258568,104020.0,104010.0,0.99598667]
["bitfinex","BTCUSD",1750183991222,0.08181228,104020.0,104010.0,0.99598667]
["bitfinex","BTCUSD",1750183991430,0.09142572,104020.0,104010.0,0.99598667]
["bitfinex","BTCUSD",1750183991670,0.06258568,104020.0,104010.0,0.99598667]
["bitfinex","BTCUSD",1750183991860,0.07219884,104020.0,104010.0,0.99598667]
["bitfinex","BTCUSD",1750183992162,0.08181219,104020.0,104010.0,0.99598667]
["bitfinex","BTCUSD",1750183992401,0.09142563,104020.0,104010.0,0.99598667]
["bitfinex","BTCUSD",1750183992601,0.07219884,104020.0,104010.0,0.99598667]
["bitfinex","BTCUSD",1750183992811,0.08181209,104020.0,104010.0,0.99598667]
["bitfinex","BTCUSD",1750183993025,0.28369689,104020.0,104010.0,0.99598667]
["bitfinex","BTCUSD",1750183993251,0.08181274,104020.0,104010.0,0.99598667]
["bitfinex","BTCUSD",1750183993463,0.06258614,104020.0,104010.0,0.99598667]
["bitfinex","BTCUSD",1750183994132,0.86869542,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1750183994334,1.0946493,104030.0,104020.0,0.25251019]
["bitfinex","BTCUSD",1750183994550,1.0946493,104030.0,104020.0,0.34865941]
["bitfinex","BTCUSD",1750183994770,1.0946493,104030.0,104020.0,0.33904653]
["bitfinex","BTCUSD",1750183995216,0.89278401,104030.0,104020.0,0.41403029]
["bitfinex","BTCUSD",1750183995441,0.89278401,104030.0,104020.0,0.42364317]
["bitfinex","BTCUSD",1750183995690,0.90239634,104030.0,104020.0,0.42364317]
["bitfinex","BTCUSD",1750183995911,0.89278401,104030.0,104020.0,0.42364317]
["bitfinex","BTCUSD",1750183996368,0.87356,104030.0,104020.0,0.42364317]
["bitfinex","BTCUSD",1750183996610,0.89278383,104030.0,104020.0,0.51979239]
["bitfinex","BTCUSD",1750183996831,1.10426081,104030.0,104020.0,0.40441731]
["bitfinex","BTCUSD",1750183997060,0.90239607,104030.0,104020.0,0.42364317]
["bitfinex","BTCUSD",1750183997273,0.4902,104030.0,104020.0,0.42364317]
["bitfinex","BTCUSD",1750183998574,0.4902,104030.0,104020.0,0.26212317]
["bitfinex","BTCUSD",1750183998790,0.50942374,104030.0,104020.0,0.42364317]
["bitfinex","BTCUSD",1750183999001,0.49981178,104030.0,104020.0,0.42364317]
["bitfinex","BTCUSD",1750183999431,0.49981178,104030.0,104020.0,0.51979239]
["bitfinex","BTCUSD",1750183999955,0.5190357,104030.0,104020.0,0.35827239]
["bitfinex","BTCUSD",1750184000185,0.5190357,104030.0,104020.0,0.51979239]
["bitfinex","BTCUSD",1750184000401,0.50942365,104030.0,104020.0,0.51979239]
["bitfinex","BTCUSD",1750184000602,0.5190357,104030.0,104020.0,0.51979239]
["bitfinex","BTCUSD",1750184001027,0.60442904,104040.0,104030.0,0.25288922]
["bitfinex","BTCUSD",1750184001446,0.40258235,104040.0,104030.0,0.26250118]
["bitfinex","BTCUSD",1750184001653,0.41219385,104040.0,104030.0,0.26250118]
["bitfinex","BTCUSD",1750184001860,0.41219376,104040.0,104030.0,0.26250118]
["bitfinex","BTCUSD",1750184002073,0.60442751,104040.0,104030.0,0.26250118]
["bitfinex","BTCUSD",1750184002282,0.42180526,104040.0,104030.0,0.26250118]
["bitfinex","BTCUSD",1750184003137,0.75473355,104040.0,104030.0,0.26250118]
["bitfinex","BTCUSD",1750184003759,0.9469673,104040.0,104030.0,0.25288941]
["bitfinex","BTCUSD",1750184004382,0.93735626,104040.0,104030.0,0.25288941]
["bitfinex","BTCUSD",1750184004984,0.93735626,104040.0,104030.0,0.26250146]
["bitfinex","BTCUSD",1750184005413,0.94696785,104040.0,104030.0,0.25288941]
["bitfinex","BTCUSD",1750184005646,0.92774513,104040.0,104030.0,0.23366484]
["bitfinex","BTCUSD",1750184005849,0.92774513,104040.0,104030.0,0.39514484]
["bitfinex","BTCUSD",1750184006067,0.92774513,104040.0,104030.0,0.40475735]
["bitfinex","BTCUSD",1750184006283,0.92774513,104040.0,104030.0,0.41436977]
["bitfinex","BTCUSD",1750184007237,0.92774513,104040.0,104030.0,0.40475735]
["bitfinex","BTCUSD",1750184007445,0.91813363,104040.0,104030.0,0.40475735]
["bitfinex","BTCUSD",1750184007880,0.90852204,104040.0,104030.0,0.0318]
["bitfinex","BTCUSD",1750184008094,1.24145033,104040.0,104030.0,0.38553223]
["bitfinex","BTCUSD",1750184008355,0.57559375,104040.0,104030.0,0.39514465]
["bitfinex","BTCUSD",1750184008576,0.94696729,104040.0,104030.0,0.40475689]
["bitfinex","BTCUSD",1750184008783,0.94696729,104040.0,104030.0,0.49362938]
["bitfinex","BTCUSD",1750184008997,0.75447883,104040.0,104030.0,0.50324143]
["bitfinex","BTCUSD",1750184009215,0.95632426,104040.0,104030.0,0.50324143]
["bitfinex","BTCUSD",1750184009627,0.39271623,104040.0,104030.0,0.50324143]
["bitfinex","BTCUSD",1750184009832,0.74486724,104040.0,104030.0,0.51285339]
["bitfinex","BTCUSD",1750184010037,0.94671258,104040.0,104030.0,0.50324143]
["bitfinex","BTCUSD",1750184010262,0.75447883,104040.0,104030.0,0.43359304]
["bitfinex","BTCUSD",1750184010690,0.94671258,104040.0,104030.0,0.43359304]
["bitfinex","BTCUSD",1750184010919,0.75447883,104040.0,104030.0,0.43359304]
["bitfinex","BTCUSD",1750184011134,0.74486724,104040.0,104030.0,0.43359304]
["bitfinex","BTCUSD",1750184011363,0.34,104040.0,104030.0,0.51285304]
["bitfinex","BTCUSD",1750184011597,0.04332,104050.0,104040.0,0.25216769]
["bitfinex","BTCUSD",1750184011814,0.39293002,104050.0,104040.0,0.25216769]
["bitfinex","BTCUSD",1750184012060,0.38332,104050.0,104040.0,0.25216769]
["bitfinex","BTCUSD",1750184012496,0.39293011,104050.0,104040.0,0.25216769]
["bitfinex","BTCUSD",1750184012722,0.4121507,104050.0,104040.0,0.28106781]
["bitfinex","BTCUSD",1750184012924,0.41215052,104050.0,104040.0,0.28106781]
["bitfinex","BTCUSD",1750184013139,0.421761,104050.0,104040.0,0.28106781]
["bitfinex","BTCUSD",1750184013392,0.94690568,104050.0,104040.0,0.23294534]
["bitfinex","BTCUSD",1750184013617,0.94690568,104050.0,104040.0,0.41364788]
["bitfinex","BTCUSD",1750184013864,0.74507964,104050.0,104040.0,0.42325892]
["bitfinex","BTCUSD",1750184014100,0.73546861,104050.0,104040.0,0.42325892]
["bitfinex","BTCUSD",1750184014317,0.74507909,104050.0,104040.0,0.42325892]
["bitfinex","BTCUSD",1750184014549,0.75468966,104050.0,104040.0,0.42325892]
["bitfinex","BTCUSD",1750184015259,0.76430033,104050.0,104040.0,0.42325892]
["bitfinex","BTCUSD",1750184015692,0.73546861,104050.0,104040.0,0.42325892]
["bitfinex","BTCUSD",1750184015942,0.73546851,104050.0,104040.0,0.49369722]
["bitfinex","BTCUSD",1750184016160,0.74507881,104050.0,104040.0,0.49369722]
["bitfinex","BTCUSD",1750184016388,0.34960993,104050.0,104040.0,0.49369722]
["bitfinex","BTCUSD",1750184016834,0.34,104050.0,104040.0,0.49369722]
["bitfinex","BTCUSD",1750184019176,0.7357001,104060.0,104050.0,0.25274645]
["bitfinex","BTCUSD",1750184019423,0.74530947,104060.0,104050.0,0.3223585]
["bitfinex","BTCUSD",1750184019632,0.7357001,104060.0,104050.0,0.3223585]
["bitfinex","BTCUSD",1750184019847,0.74530947,104060.0,104050.0,0.3223585]
["bitfinex","BTCUSD",1750184020485,0.75491912,104060.0,104050.0,0.3223585]
["bitfinex","BTCUSD",1750184020698,0.76452868,104060.0,104050.0,0.41418645]
["bitfinex","BTCUSD",1750184021142,0.70198947,104060.0,104050.0,0.25274645]
["bitfinex","BTCUSD",1750184021348,0.38328,104060.0,104050.0,0.41418645]
["bitfinex","BTCUSD",1750184021567,0.73542648,104060.0,104050.0,0.41418645]
["bitfinex","BTCUSD",1750184021986,0.73542648,104060.0,104050.0,0.4837945]
["bitfinex","BTCUSD",1750184022236,0.74503585,104060.0,104050.0,0.4837945]
["bitfinex","BTCUSD",1750184022460,0.74503576,104060.0,104050.0,0.4837945]
["bitfinex","BTCUSD",1750184022918,0.75464532,104060.0,104050.0,0.4837945]
["bitfinex","BTCUSD",1750184023138,0.75464523,104060.0,104050.0,0.4837945]
["bitfinex","BTCUSD",1750184023617,0.052889,104060.0,104050.0,0.4837945]
["bitfinex","BTCUSD",1750184024291,0.06249819,104060.0,104050.0,0.4837945]
["bitfinex","BTCUSD",1750184024511,0.39542648,104060.0,104050.0,0.4837945]
["bitfinex","BTCUSD",1750184025214,0.40503595,104060.0,104050.0,0.41418645]
["bitfinex","BTCUSD",1750184025443,0.41464551,104060.0,104050.0,0.41418645]
["bitfinex","BTCUSD",1750184026114,0.59723377,104060.0,104050.0,0.24313652]
["bitfinex","BTCUSD",1750184026334,0.57801474,104060.0,104050.0,0.0161]
["bitfinex","BTCUSD",1750184026816,0.57801474,104060.0,104050.0,0.36971528]
["bitfinex","BTCUSD",1750184027064,0.57801474,104060.0,104050.0,0.37932604]
["bitfinex","BTCUSD",1750184027463,0.57801474,104060.0,104050.0,0.4142471]
["bitfinex","BTCUSD",1750184027699,0.57801474,104060.0,104050.0,0.46174227]
["bitfinex","BTCUSD",1750184027926,0.38581766,104060.0,104050.0,0.30034162]
["bitfinex","BTCUSD",1750184028157,0.40503641,104060.0,104050.0,0.46174162]
["bitfinex","BTCUSD",1750184028407,0.60684295,104060.0,104050.0,0.46174162]
["bitfinex","BTCUSD",1750184028930,0.60684369,104060.0,104050.0,0.42385684]
["bitfinex","BTCUSD",1750184030347,0.35214676,104060.0,104050.0,0.42385675]
["bitfinex","BTCUSD",1750184030561,0.40503632,104060.0,104050.0,0.42385675]
["bitfinex","BTCUSD",1750184030777,0.40503632,104060.0,104050.0,0.4854658]
["bitfinex","BTCUSD",1750184031423,0.41464597,104060.0,104050.0,0.4854658]
["bitfinex","BTCUSD",1750184032051,0.40503632,104060.0,104050.0,0.4854658]
["bitfinex","BTCUSD",1750184032495,0.40274761,104070.0,104060.0,0.2526252]
["bitfinex","BTCUSD",1750184032723,0.36907588,104070.0,104060.0,0.2526252]
["bitfinex","BTCUSD",1750184032962,0.38328,104070.0,104060.0,0.28691412]
["bitfinex","BTCUSD",1750184033213,0.34,104070.0,104060.0,0.2526252]
["bitfinex","BTCUSD",1750184033771,0.28491233,104090.0,104080.0,0.25368273]
["bitfinex","BTCUSD",1750184034055,0.62744704,104090.0,104080.0,0.41504273]
["bitfinex","BTCUSD",1750184034328,0.63730948,104090.0,104080.0,0.41504273]
["bitfinex","BTCUSD",1750184034603,0.00960577,104100.0,104090.0,0.23746178]
["bitfinex","BTCUSD",1750184034857,0.63561761,104100.0,104090.0,0.24365527]
["bitfinex","BTCUSD",1750184035331,0.60675461,104100.0,104090.0,0.25326197]
["bitfinex","BTCUSD",1750184035334,0.41463166,104100.0,104090.0,0.26286857]
["bitfinex","BTCUSD",1750184035620,0.04328,104100.0,104090.0,0.27247499]
["bitfinex","BTCUSD",1750184035880,0.40249108,104100.0,104090.0,0.27247499]
["bitfinex","BTCUSD",1750184036137,0.42170263,104100.0,104090.0,0.27247499]
["bitfinex","BTCUSD",1750184036395,0.74502496,104100.0,104090.0,0.27247499]
["bitfinex","BTCUSD",1750184036636,0.7642538,104100.0,104090.0,0.27247499]
["bitfinex","BTCUSD",1750184036857,0.95637675,104100.0,104090.0,0.27247499]
["bitfinex","BTCUSD",1750184037088,0.96598289,104100.0,104090.0,0.27247499]
["bitfinex","BTCUSD",1750184037851,0.96598289,104100.0,104090.0,0.25326197]
["bitfinex","BTCUSD",1750184038087,0.21135517,104090.0,104080.0,0.23426777]
["bitfinex","BTCUSD",1750184038310,0.88428346,104090.0,104080.0,0.37007987]
["bitfinex","BTCUSD",1750184038530,0.88428346,104090.0,104080.0,0.0166]
["bitfinex","BTCUSD",1750184038738,0.88428346,104090.0,104080.0,0.37968777]
["bitfinex","BTCUSD",1750184039014,0.87467667,104090.0,104080.0,0.0166]
["bitfinex","BTCUSD",1750184039220,0.9083097,104090.0,104080.0,0.0166]
["bitfinex","BTCUSD",1750184039454,0.9083097,104090.0,104080.0,0.17792]
["bitfinex","BTCUSD",1750184039709,0.9083097,104090.0,104080.0,0.0166]
["bitfinex","BTCUSD",1750184039953,0.9083097,104090.0,104060.0,0.0154]
["bitfinex","BTCUSD",1750184039954,0.20178716,104070.0,104060.0,0.0154]
["bitfinex","BTCUSD",1750184040185,0.53471545,104070.0,104060.0,0.0154]
["bitfinex","BTCUSD",1750184041264,0.85803492,104070.0,104060.0,0.16332]
["bitfinex","BTCUSD",1750184041486,0.52510663,104070.0,104060.0,0.16332]
["bitfinex","BTCUSD",1750184041906,0.52510663,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184042126,1.19803492,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184042345,0.86510663,104070.0,104060.0,0.2096968]
["bitfinex","BTCUSD",1750184042557,0.86510663,104070.0,104060.0,0.0155]
["bitfinex","BTCUSD",1750184042800,0.53217834,104070.0,104060.0,0.2106968]
["bitfinex","BTCUSD",1750184043016,0.94812888,104070.0,104060.0,0.2086968]
["bitfinex","BTCUSD",1750184043235,0.94812888,104070.0,104060.0,0.21930664]
["bitfinex","BTCUSD",1750184044108,0.94812888,104070.0,104060.0,0.0175]
["bitfinex","BTCUSD",1750184044316,0.95773724,104070.0,104060.0,0.2096968]
["bitfinex","BTCUSD",1750184044541,0.95773724,104070.0,104060.0,0.24471601]
["bitfinex","BTCUSD",1750184044755,0.5850267,104070.0,104060.0,0.30637907]
["bitfinex","BTCUSD",1750184044976,0.5417867,104070.0,104060.0,0.30637907]
["bitfinex","BTCUSD",1750184045205,0.5850267,104070.0,104060.0,0.30637907]
["bitfinex","BTCUSD",1750184045541,0.34960836,104070.0,104060.0,0.30637907]
["bitfinex","BTCUSD",1750184045729,0.34960836,104070.0,104060.0,0.31598826]
["bitfinex","BTCUSD",1750184045730,0.38763833,104070.0,104060.0,0.31598826]
["bitfinex","BTCUSD",1750184045985,0.38763833,104070.0,104060.0,0.2967696]
["bitfinex","BTCUSD",1750184045986,0.62305778,104070.0,104060.0,0.2967696]
["bitfinex","BTCUSD",1750184046203,0.62305778,104070.0,104060.0,0.23510654]
["bitfinex","BTCUSD",1750184046423,0.62305778,104070.0,104060.0,0.24471619]
["bitfinex","BTCUSD",1750184046693,0.62305778,104070.0,104060.0,0.25432566]
["bitfinex","BTCUSD",1750184046955,0.43087889,104070.0,104060.0,0.27354413]
["bitfinex","BTCUSD",1750184047207,0.44048697,104070.0,104060.0,0.33624786]
["bitfinex","BTCUSD",1750184047445,0.09087824,104070.0,104060.0,0.33624786]
["bitfinex","BTCUSD",1750184047676,0.11009505,104070.0,104060.0,0.33624786]
["bitfinex","BTCUSD",1750184047887,0.11970359,104070.0,104060.0,0.33624786]
["bitfinex","BTCUSD",1750184048110,0.10048678,104070.0,104060.0,0.27354413]
["bitfinex","BTCUSD",1750184048815,0.09087824,104070.0,104060.0,0.27354413]
["bitfinex","BTCUSD",1750184049734,0.10048669,104070.0,104060.0,0.27354413]
["bitfinex","BTCUSD",1750184049997,0.11009524,104070.0,104060.0,0.27354413]
["bitfinex","BTCUSD",1750184050248,0.11970397,104070.0,104060.0,0.27354413]
["bitfinex","BTCUSD",1750184050450,0.1004866,104070.0,104060.0,0.33624786]
["bitfinex","BTCUSD",1750184050675,0.11970369,104070.0,104060.0,0.33624786]
["bitfinex","BTCUSD",1750184051145,0.11970434,104070.0,104060.0,0.27354413]
["bitfinex","BTCUSD",1750184051346,0.11009561,104070.0,104060.0,0.27354413]
["bitfinex","BTCUSD",1750184052052,0.11970434,104070.0,104060.0,0.27354413]
["bitfinex","BTCUSD",1750184052278,0.11009561,104070.0,104060.0,0.27354413]
["bitfinex","BTCUSD",1750184053358,0.10048697,104070.0,104060.0,0.27354413]
["bitfinex","BTCUSD",1750184053875,0.10048697,104070.0,104060.0,0.32140426]
["bitfinex","BTCUSD",1750184054368,0.11009561,104070.0,104060.0,0.32140426]
["bitfinex","BTCUSD",1750184054611,0.10048697,104070.0,104060.0,0.32140426]
["bitfinex","BTCUSD",1750184054858,0.07206508,104070.0,104060.0,0.32140426]
["bitfinex","BTCUSD",1750184055075,0.08167381,104070.0,104060.0,0.32140426]
["bitfinex","BTCUSD",1750184055756,0.08167372,104070.0,104060.0,0.32140426]
["bitfinex","BTCUSD",1750184055995,0.08167381,104070.0,104060.0,0.32140426]
["bitfinex","BTCUSD",1750184056238,0.08167372,104070.0,104060.0,0.32140426]
["bitfinex","BTCUSD",1750184056469,0.07206508,104070.0,104060.0,0.32140426]
["bitfinex","BTCUSD",1750184056680,0.08167381,104070.0,104060.0,0.32140426]
["bitfinex","BTCUSD",1750184057610,0.28346106,104070.0,104060.0,0.32140426]
["bitfinex","BTCUSD",1750184057836,0.27385279,104070.0,104060.0,0.26393485]
["bitfinex","BTCUSD",1750184058291,0.08167445,104070.0,104060.0,0.26393485]
["bitfinex","BTCUSD",1750184058513,1.18374766,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184058751,1.18032214,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184059013,1.31303928,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184059265,1.34217511,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184061410,1.13769511,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184061615,1.34217511,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184061834,1.13769511,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184062046,1.34217511,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184064399,1.13769511,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184064584,1.12159511,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184064773,1.32607511,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184064985,1.57580381,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184065154,1.37132381,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184065580,1.57580381,104070.0,104060.0,0.0181]
["bitfinex","BTCUSD",1750184066011,1.59090381,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184067121,1.57580381,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184067340,1.37121332,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184067509,1.57569332,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184068148,1.59109332,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184068615,0.92541408,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184068817,1.59109332,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184070331,6.43661332,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184070536,6.6508223,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184070939,6.65082172,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184072257,6.64407332,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184072472,6.66536251,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184072646,7.20063736,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184072854,6.86779774,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184073079,6.90623442,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184073235,6.86779836,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750184073752,0.21145647,104040.0,104030.0,0.0313]
["bitfinex","BTCUSD",1750184073979,0.92029571,104040.0,104030.0,0.0313]
["bitfinex","BTCUSD",1750184075083,1.35653747,104040.0,104030.0,0.016]
["bitfinex","BTCUSD",1750184075290,1.50653747,104040.0,104030.0,0.016]
["bitfinex","BTCUSD",1750184075919,1.66773747,104040.0,104030.0,0.016]
["bitfinex","BTCUSD",1750184076124,1.46337747,104040.0,104030.0,0.021]
["bitfinex","BTCUSD",1750184076327,1.66773747,104040.0,104030.0,0.021]
["bitfinex","BTCUSD",1750184076552,1.66773747,104040.0,104030.0,0.024]
["bitfinex","BTCUSD",1750184077175,1.46337747,104040.0,104030.0,0.024]
["bitfinex","BTCUSD",1750184077378,0.88429609,104040.0,104030.0,0.24136484]
["bitfinex","BTCUSD",1750184077581,1.08865609,104040.0,104030.0,0.24136484]
["bitfinex","BTCUSD",1750184077792,1.08865609,104040.0,104030.0,0.25097735]
["bitfinex","BTCUSD",1750184077996,1.08865609,104040.0,104030.0,0.26058968]
["bitfinex","BTCUSD",1750184078197,1.08865609,104040.0,104030.0,0.25097735]
["bitfinex","BTCUSD",1750184078397,1.07904487,104040.0,104030.0,0.0395]
["bitfinex","BTCUSD",1750184078890,1.07904487,104040.0,104030.0,0.23175223]
["bitfinex","BTCUSD",1750184079018,1.07904487,104040.0,104030.0,0.0395]
["bitfinex","BTCUSD",1750184079591,1.07904487,104040.0,104030.0,0.24136484]
["bitfinex","BTCUSD",1750184079810,1.50812625,104040.0,104030.0,0.024]
["bitfinex","BTCUSD",1750184080336,0.84244701,104040.0,104030.0,0.024]
["bitfinex","BTCUSD",1750184080535,1.50812625,104040.0,104030.0,0.024]
["bitfinex","BTCUSD",1750184080843,1.50812625,104040.0,104030.0,0.0399]
["bitfinex","BTCUSD",1750184081490,1.51758169,104040.0,104030.0,0.0399]
["bitfinex","BTCUSD",1750184082044,1.51758169,104040.0,104030.0,0.23215223]
["bitfinex","BTCUSD",1750184082790,1.51758169,104040.0,104030.0,0.0399]
["bitfinex","BTCUSD",1750184083200,1.18474207,104040.0,104030.0,0.0399]
["bitfinex","BTCUSD",1750184083386,0.98038207,104040.0,104030.0,0.24176484]
["bitfinex","BTCUSD",1750184083588,1.18474207,104040.0,104030.0,0.24176484]
["bitfinex","BTCUSD",1750184084010,0.98999329,104040.0,104030.0,0.27986349]
["bitfinex","BTCUSD",1750184084216,1.04276497,104040.0,104030.0,0.24176484]
["bitfinex","BTCUSD",1750184084416,1.04276497,104040.0,104030.0,0.25137726]
["bitfinex","BTCUSD",1750184084621,1.03315375,104040.0,104030.0,0.24176484]
["bitfinex","BTCUSD",1750184084911,1.02354225,104040.0,104030.0,0.24176484]
["bitfinex","BTCUSD",1750184085125,1.02354225,104040.0,104030.0,0.0399]
["bitfinex","BTCUSD",1750184086087,1.02354225,104040.0,104030.0,0.24176484]
["bitfinex","BTCUSD",1750184086508,1.02354225,104040.0,104030.0,0.25137726]
["bitfinex","BTCUSD",1750184086736,1.02354225,104040.0,104030.0,0.24176484]
["bitfinex","BTCUSD",1750184086911,1.02354225,104040.0,104030.0,0.25137726]
["bitfinex","BTCUSD",1750184087368,1.02354225,104040.0,104030.0,0.24176484]
["bitfinex","BTCUSD",1750184087876,1.02354225,104040.0,104030.0,0.25137726]
["bitfinex","BTCUSD",1750184088272,1.02354225,104040.0,104030.0,0.24176484]
["bitfinex","BTCUSD",1750184088950,1.02354225,104040.0,104030.0,0.25137726]
["bitfinex","BTCUSD",1750184089745,1.02354225,104040.0,104030.0,0.24176484]
["bitfinex","BTCUSD",1750184090676,1.02354225,104040.0,104030.0,0.0399]
["bitfinex","BTCUSD",1750184091312,1.35638187,104040.0,104030.0,0.0399]
["bitfinex","BTCUSD",1750184092065,1.51754187,104040.0,104030.0,0.024]
["bitfinex","BTCUSD",1750184092275,1.53304187,104040.0,104030.0,0.008]
["bitfinex","BTCUSD",1750184094557,1.51754187,104040.0,104030.0,0.008]
["bitfinex","BTCUSD",1750184095214,0.88074263,104040.0,104030.0,0.008]
["bitfinex","BTCUSD",1750184095380,1.54642187,104040.0,104030.0,0.008]
["bitfinex","BTCUSD",1750184095565,1.54642187,104040.0,104030.0,0.0236]
["bitfinex","BTCUSD",1750184095760,1.54642187,104040.0,104030.0,0.008]
["bitfinex","BTCUSD",1750184096223,1.54642187,104040.0,104030.0,0.0236]
["bitfinex","BTCUSD",1750184096721,1.51754187,104040.0,104030.0,0.0236]
["bitfinex","BTCUSD",1750184098623,1.68314187,104040.0,104030.0,0.008]
["bitfinex","BTCUSD",1750184098961,1.69768272,104040.0,104030.0,0.008]
["bitfinex","BTCUSD",1750184099302,6.73807104,104040.0,104020.0,0.086387]
["bitfinex","BTCUSD",1750184099511,6.53010565,104030.0,104020.0,0.070587]
["bitfinex","BTCUSD",1750184099720,6.19726603,104030.0,104020.0,0.070587]
["bitfinex","BTCUSD",1750184099998,6.53010565,104030.0,104020.0,0.070587]
["bitfinex","BTCUSD",1750184100208,6.55140358,104030.0,104020.0,0.070587]
["bitfinex","BTCUSD",1750184100335,0.55151746,104010.0,104000.0,0.0157]
["bitfinex","BTCUSD",1750184100537,0.55151746,104010.0,104000.0,0.0163]
["bitfinex","BTCUSD",1750184100538,1.51763846,104010.0,104000.0,0.0163]
["bitfinex","BTCUSD",1750184101004,0.20192288,104000.0,103990.0,0.032]
["bitfinex","BTCUSD",1750184101214,0.63100426,104000.0,103990.0,0.032]
["bitfinex","BTCUSD",1750184101416,1.13212426,104000.0,103990.0,0.032]
["bitfinex","BTCUSD",1750184101621,1.28212426,104000.0,103990.0,0.0163]
["bitfinex","BTCUSD",1750184102024,1.28212426,104000.0,103990.0,0.02528992]
["bitfinex","BTCUSD",1750184102229,0.2019423,103990.0,103980.0,0.0304]
["bitfinex","BTCUSD",1750184102438,0.2019423,103990.0,103980.0,0.02398976]
["bitfinex","BTCUSD",1750184102439,0.9638633,103990.0,103980.0,0.02398976]
["bitfinex","BTCUSD",1750184102647,0.63102368,103990.0,103980.0,0.02398976]
["bitfinex","BTCUSD",1750184103061,1.3132878,103990.0,103980.0,0.02398976]
["bitfinex","BTCUSD",1750184103492,1.4744078,103990.0,103980.0,0.02398976]
["bitfinex","BTCUSD",1750184103947,6.5244078,103990.0,103980.0,0.00898976]
["bitfinex","BTCUSD",1750184104384,5.69760856,103990.0,103980.0,0.00998976]
["bitfinex","BTCUSD",1750184104585,5.69760856,103990.0,103980.0,0.22604468]
["bitfinex","BTCUSD",1750184104586,5.93420642,103990.0,103980.0,0.22604468]
["bitfinex","BTCUSD",1750184104793,0.92732642,103990.0,103980.0,0.24461746]
["bitfinex","BTCUSD",1750184105010,0.89382245,103990.0,103980.0,0.2542333]
["bitfinex","BTCUSD",1750184105228,0.02865628,103990.0,103980.0,0.27446693]
["bitfinex","BTCUSD",1750184105425,0.60655884,103990.0,103980.0,0.2552333]
["bitfinex","BTCUSD",1750184105627,0.60655884,103990.0,103980.0,0.25589563]
["bitfinex","BTCUSD",1750184105838,0.27371922,103990.0,103980.0,0.2655123]
["bitfinex","BTCUSD",1750184106040,0.23059922,103990.0,103980.0,0.27512888]
["bitfinex","BTCUSD",1750184106280,0.02865609,103990.0,103980.0,0.27512888]
["bitfinex","BTCUSD",1750184106466,0.37111118,103990.0,103980.0,0.27512888]
["bitfinex","BTCUSD",1750184106677,0.00961547,103990.0,103980.0,0.25359442]
["bitfinex","BTCUSD",1750184107091,0.07196697,103990.0,103980.0,0.25359442]
["bitfinex","BTCUSD",1750184107293,0.02874662,104000.0,103990.0,0.26198992]
["bitfinex","BTCUSD",1750184107505,0.06234946,104000.0,103990.0,0.26198992]
["bitfinex","BTCUSD",1750184107717,0.07196438,104000.0,103990.0,0.26198992]
["bitfinex","BTCUSD",1750184107918,0.08157948,104000.0,103990.0,0.26198992]
["bitfinex","BTCUSD",1750184108112,0.09119467,104000.0,103990.0,0.26198992]
["bitfinex","BTCUSD",1750184108327,0.07196438,104000.0,103990.0,0.26198992]
["bitfinex","BTCUSD",1750184108747,0.28350264,104000.0,103990.0,0.25437426]
["bitfinex","BTCUSD",1750184108938,0.28350264,104000.0,103990.0,0.25337435]
["bitfinex","BTCUSD",1750184109154,0.07196438,104000.0,103990.0,0.27160576]
["bitfinex","BTCUSD",1750184109323,0.28350237,104000.0,103990.0,0.27160576]
["bitfinex","BTCUSD",1750184109528,0.09119468,104000.0,103990.0,0.27360576]
["bitfinex","BTCUSD",1750184109714,0.27388829,104000.0,103990.0,0.2447586]
["bitfinex","BTCUSD",1750184109918,0.27388829,104000.0,103990.0,0.25437444]
["bitfinex","BTCUSD",1750184110138,0.07196522,104000.0,103990.0,0.2639901]
["bitfinex","BTCUSD",1750184110311,0.07196522,104000.0,103990.0,0.2659901]
["bitfinex","BTCUSD",1750184110527,0.02884512,104000.0,103990.0,0.2659901]
["bitfinex","BTCUSD",1750184110738,0.22112679,104010.0,104000.0,0.25425318]
["bitfinex","BTCUSD",1750184110951,0.27386088,104010.0,104000.0,0.24463817]
["bitfinex","BTCUSD",1750184111153,0.26424642,104010.0,104000.0,0.23502307]
["bitfinex","BTCUSD",1750184111329,0.07195722,104010.0,104000.0,0.2638681]
["bitfinex","BTCUSD",1750184111558,0.04312,104010.0,104000.0,0.2625681]
["bitfinex","BTCUSD",1750184111971,0.26425211,104010.0,104000.0,0.30971928]
["bitfinex","BTCUSD",1750184112166,0.06234845,104010.0,104000.0,0.31933401]
["bitfinex","BTCUSD",1750184112394,0.74566237,104020.0,104010.0,0.23380356]
["bitfinex","BTCUSD",1750184112645,0.88502413,104020.0,104010.0,0.23380366]
["bitfinex","BTCUSD",1750184112778,0.628543,104020.0,104010.0,0.24341793]
["bitfinex","BTCUSD",1750184112986,0.68106829,104020.0,104010.0,0.25303211]
["bitfinex","BTCUSD",1750184113487,0.68106829,104020.0,104010.0,0.0319]
["bitfinex","BTCUSD",1750184113488,1.09751271,104020.0,104010.0,0.0319]
["bitfinex","BTCUSD",1750184113933,1.09751271,104020.0,104010.0,0.0158]
["bitfinex","BTCUSD",1750184114507,1.09751271,104020.0,104010.0,0.0324]
["bitfinex","BTCUSD",1750184114708,1.09951271,104020.0,104010.0,0.0324]
["bitfinex","BTCUSD",1750184116467,0.68306829,104020.0,104010.0,0.0324]
["bitfinex","BTCUSD",1750184116710,1.09951271,104020.0,104010.0,0.0324]
["bitfinex","BTCUSD",1750184117782,1.09951271,104020.0,104010.0,0.2246892]
["bitfinex","BTCUSD",1750184118029,1.09951271,104020.0,104010.0,0.0324]
["bitfinex","BTCUSD",1750184118263,1.09951271,104020.0,104010.0,0.23430366]
["bitfinex","BTCUSD",1750184118476,1.09951271,104020.0,104010.0,0.24391802]
["bitfinex","BTCUSD",1750184118924,1.09951271,104020.0,104010.0,0.25353229]
["bitfinex","BTCUSD",1750184119335,1.09951271,104020.0,104010.0,0.23430366]
["bitfinex","BTCUSD",1750184119786,1.09951271,104020.0,104010.0,0.24391802]
["bitfinex","BTCUSD",1750184119987,1.09951271,104020.0,104010.0,0.04201446]
["bitfinex","BTCUSD",1750184120187,1.09951271,104020.0,104010.0,0.23430366]
["bitfinex","BTCUSD",1750184120376,1.09951271,104020.0,104010.0,0.0324]
["bitfinex","BTCUSD",1750184120631,0.20190366,104010.0,104000.0,0.23262304]
["bitfinex","BTCUSD",1750184120839,0.61834808,104010.0,104000.0,0.23262307]
["bitfinex","BTCUSD",1750184121257,0.61834808,104010.0,104000.0,0.24223836]
["bitfinex","BTCUSD",1750184121501,0.71458984,104010.0,104000.0,0.0307]
["bitfinex","BTCUSD",1750184122092,0.71458984,104010.0,104000.0,0.23362307]
["bitfinex","BTCUSD",1750184123288,0.30775904,104010.0,104000.0,0.25285318]
["bitfinex","BTCUSD",1750184123496,0.23074498,104010.0,104000.0,0.30472083]
["bitfinex","BTCUSD",1750184123700,0.07196151,104010.0,104000.0,0.26246791]
["bitfinex","BTCUSD",1750184123927,0.08157569,104010.0,104000.0,0.26246791]
["bitfinex","BTCUSD",1750184124271,0.07196151,104010.0,104000.0,0.26246791]
["bitfinex","BTCUSD",1750184124485,0.08157569,104010.0,104000.0,0.26246791]
["bitfinex","BTCUSD",1750184125288,0.08157569,104010.0,104000.0,0.3250163]
["bitfinex","BTCUSD",1750184125709,0.09118996,104010.0,104000.0,0.26246791]
["bitfinex","BTCUSD",1750184125853,0.28348,104010.0,104000.0,0.25285318]
["bitfinex","BTCUSD",1750184126058,0.07196207,104010.0,104000.0,0.26246791]
["bitfinex","BTCUSD",1750184126258,0.01922789,104010.0,104000.0,0.26246791]
["bitfinex","BTCUSD",1750184126485,0.04312,104010.0,104000.0,0.26246791]
["bitfinex","BTCUSD",1750184126676,0.05273372,104010.0,104000.0,0.26246791]
["bitfinex","BTCUSD",1750184126974,0.36863115,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1750184127182,0.60402186,104020.0,104010.0,0.25313146]
["bitfinex","BTCUSD",1750184127375,0.41175115,104020.0,104010.0,0.25313146]
["bitfinex","BTCUSD",1750184127578,0.61363521,104020.0,104010.0,0.25313155]
["bitfinex","BTCUSD",1750184127711,0.62324874,104020.0,104010.0,0.41421155]
["bitfinex","BTCUSD",1750184127916,0.61363595,104020.0,104010.0,0.40459765]
["bitfinex","BTCUSD",1750184128125,0.59440953,104020.0,104010.0,0.39498356]
["bitfinex","BTCUSD",1750184128329,0.59440953,104020.0,104010.0,0.40459783]
["bitfinex","BTCUSD",1750184128330,1.01085395,104020.0,104010.0,0.40459783]
["bitfinex","BTCUSD",1750184128555,1.01285395,104020.0,104010.0,0.40459783]
["bitfinex","BTCUSD",1750184128921,1.01285395,104020.0,104010.0,0.39498356]
["bitfinex","BTCUSD",1750184129162,1.01285395,104020.0,104010.0,0.41421192]
["bitfinex","BTCUSD",1750184129587,0.59640953,104020.0,104010.0,0.41421192]
["bitfinex","BTCUSD",1750184129795,0.59640953,104020.0,104010.0,0.42382591]
["bitfinex","BTCUSD",1750184129995,0.37063152,104020.0,104010.0,0.49601454]
["bitfinex","BTCUSD",1750184130256,0.61555567,104020.0,104010.0,0.47678683]
["bitfinex","BTCUSD",1750184130463,0.83972938,104020.0,104010.0,0.27235972]
["bitfinex","BTCUSD",1750184130617,0.83972929,104020.0,104010.0,0.43339972]
["bitfinex","BTCUSD",1750184130811,0.95825051,104020.0,104010.0,0.42378591]
["bitfinex","BTCUSD",1750184131058,0.95825051,104020.0,104010.0,0.4237861]
["bitfinex","BTCUSD",1750184131264,0.95825051,104020.0,104010.0,0.4334]
["bitfinex","BTCUSD",1750184131421,0.95825051,104020.0,104010.0,0.43339945]
["bitfinex","BTCUSD",1750184131824,0.74675301,104020.0,104010.0,0.43339945]
["bitfinex","BTCUSD",1750184132202,0.74675301,104020.0,104010.0,0.49597016]
["bitfinex","BTCUSD",1750184133032,0.07367152,104020.0,104010.0,0.43339945]
["bitfinex","BTCUSD",1750184133239,0.60863707,104020.0,104010.0,0.43339945]
["bitfinex","BTCUSD",1750184133441,0.6182506,104020.0,104010.0,0.41417174]
["bitfinex","BTCUSD",1750184133651,0.6182506,104020.0,104010.0,0.42378564]
["bitfinex","BTCUSD",1750184133872,0.94863762,104020.0,104010.0,0.032]
["bitfinex","BTCUSD",1750184134120,0.54192288,104000.0,103990.0,0.0154]
["bitfinex","BTCUSD",1750184134342,0.54192288,104000.0,103970.0,0.03829517]
["bitfinex","BTCUSD",1750184134343,0.34,103980.0,103970.0,0.03829517]
["bitfinex","BTCUSD",1750184134560,1.26078175,103980.0,103970.0,0.0154]
["bitfinex","BTCUSD",1750184134791,1.2511648,103980.0,103970.0,0.0154]
["bitfinex","BTCUSD",1750184135013,1.34740656,103980.0,103970.0,0.0154]
["bitfinex","BTCUSD",1750184135232,0.20198124,103970.0,103960.0,0.04101908]
["bitfinex","BTCUSD",1750184135463,0.53506273,103970.0,103960.0,0.0314]
["bitfinex","BTCUSD",1750184135671,0.53506273,103970.0,103960.0,0.17694]
["bitfinex","BTCUSD",1750184135895,0.87506273,103970.0,103960.0,0.02488652]
["bitfinex","BTCUSD",1750184136104,0.97130449,103970.0,103960.0,0.02488725]
["bitfinex","BTCUSD",1750184136977,1.05505715,103970.0,103960.0,0.02488725]
["bitfinex","BTCUSD",1750184137187,1.05505715,103970.0,103960.0,0.02588725]
["bitfinex","BTCUSD",1750184137397,1.05505715,103970.0,103960.0,0.00998725]
["bitfinex","BTCUSD",1750184137606,1.08395615,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750184138051,1.08395615,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750184139076,1.08395615,103970.0,103960.0,0.0184]
["bitfinex","BTCUSD",1750184139288,0.67673988,103970.0,103960.0,0.23723955]
["bitfinex","BTCUSD",1750184139492,0.638223,103970.0,103960.0,0.0337]
["bitfinex","BTCUSD",1750184139707,0.67164494,103970.0,103960.0,0.04331908]
["bitfinex","BTCUSD",1750184139910,0.62860494,103970.0,103960.0,0.24531975]
["bitfinex","BTCUSD",1750184140048,0.67164494,103970.0,103960.0,0.24531975]
["bitfinex","BTCUSD",1750184140255,0.67164494,103970.0,103960.0,0.0337]
["bitfinex","BTCUSD",1750184140974,0.53236318,103970.0,103960.0,0.23570057]
["bitfinex","BTCUSD",1750184141198,0.57540318,103970.0,103960.0,0.22608168]
["bitfinex","BTCUSD",1750184141400,0.57540318,103970.0,103960.0,0.0337]
["bitfinex","BTCUSD",1750184141650,0.99223733,103970.0,103960.0,0.0337]
["bitfinex","BTCUSD",1750184142277,0.57540318,103970.0,103960.0,0.0337]
["bitfinex","BTCUSD",1750184142736,0.57540318,103970.0,103960.0,0.0184]
["bitfinex","BTCUSD",1750184143377,0.99223733,103970.0,103960.0,0.0184]
["bitfinex","BTCUSD",1750184143912,0.99223733,103970.0,103960.0,0.0338]
["bitfinex","BTCUSD",1750184145868,1.08847909,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750184146072,0.67164494,103970.0,103960.0,0.23660076]
["bitfinex","BTCUSD",1750184146285,0.67164494,103970.0,103960.0,0.0346]
["bitfinex","BTCUSD",1750184146490,1.08847909,103970.0,103960.0,0.0185]
["bitfinex","BTCUSD",1750184146707,1.08847909,103970.0,103960.0,0.0346]
["bitfinex","BTCUSD",1750184146920,0.67164494,103970.0,103960.0,0.24621956]
["bitfinex","BTCUSD",1750184147129,0.62860494,103970.0,103960.0,0.24621956]
["bitfinex","BTCUSD",1750184147349,0.68126309,103970.0,103960.0,0.23660076]
["bitfinex","BTCUSD",1750184147558,0.39265788,103970.0,103960.0,0.25583827]
["bitfinex","BTCUSD",1750184147767,0.60425681,103970.0,103960.0,0.25583845]
["bitfinex","BTCUSD",1750184147999,0.60425681,103970.0,103960.0,0.26545716]
["bitfinex","BTCUSD",1750184148207,1.01147336,103970.0,103960.0,0.0185]
["bitfinex","BTCUSD",1750184148434,0.96843281,103970.0,103960.0,0.23660057]
["bitfinex","BTCUSD",1750184148649,0.36885261,103970.0,103960.0,0.30162358]
["bitfinex","BTCUSD",1750184148854,0.40227492,103970.0,103960.0,0.25583771]
["bitfinex","BTCUSD",1750184149073,0.4118928,103970.0,103960.0,0.25583771]
["bitfinex","BTCUSD",1750184149328,0.6234921,103970.0,103960.0,0.24621919]
["bitfinex","BTCUSD",1750184149572,0.43112892,103970.0,103960.0,0.24621928]
["bitfinex","BTCUSD",1750184149808,0.40227492,103970.0,103960.0,0.26545623]
["bitfinex","BTCUSD",1750184150052,0.42151039,103970.0,103960.0,0.47228192]
["bitfinex","BTCUSD",1750184150270,0.42151039,103970.0,103960.0,0.42649623]
["bitfinex","BTCUSD",1750184150489,0.41189242,103970.0,103960.0,0.42649623]
["bitfinex","BTCUSD",1750184150716,0.43112817,103970.0,103960.0,0.42649623]
["bitfinex","BTCUSD",1750184151161,0.41189233,103970.0,103960.0,0.42649623]
["bitfinex","BTCUSD",1750184151345,0.43112799,103970.0,103960.0,0.42649623]
["bitfinex","BTCUSD",1750184151885,0.62349117,103970.0,103960.0,0.42649623]
["bitfinex","BTCUSD",1750184152086,0.4118927,103970.0,103960.0,0.42649623]
["bitfinex","BTCUSD",1750184152323,0.43112873,103970.0,103960.0,0.4168778]
["bitfinex","BTCUSD",1750184152532,0.42151067,103970.0,103960.0,0.42649623]
["bitfinex","BTCUSD",1750184152748,1.04032606,103970.0,103960.0,0.2558378]
["bitfinex","BTCUSD",1750184152974,1.03070865,103970.0,103960.0,0.24621937]
["bitfinex","BTCUSD",1750184153217,1.03070865,103970.0,103960.0,0.25583808]
["bitfinex","BTCUSD",1750184153440,1.02109105,103970.0,103960.0,0.23660057]
["bitfinex","BTCUSD",1750184153659,1.02109105,103970.0,103960.0,0.24621919]
["bitfinex","BTCUSD",1750184153880,0.60425736,103970.0,103960.0,0.0346]
["bitfinex","BTCUSD",1750184154101,1.01147354,103970.0,103960.0,0.0346]
["bitfinex","BTCUSD",1750184155423,1.01147354,103970.0,103960.0,0.0185]
["bitfinex","BTCUSD",1750184156054,0.59463939,103970.0,103960.0,0.27763011]
["bitfinex","BTCUSD",1750184156258,0.59463939,103970.0,103960.0,0.23590076]
["bitfinex","BTCUSD",1750184156472,1.01147354,103970.0,103960.0,0.0185]
["bitfinex","BTCUSD",1750184157708,0.59463939,103970.0,103960.0,0.0185]
["bitfinex","BTCUSD",1750184157911,1.01147354,103970.0,103960.0,0.0185]
["bitfinex","BTCUSD",1750184158677,1.1077153,103970.0,103960.0,0.0185]
["bitfinex","BTCUSD",1750184158884,1.18541417,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750184159093,1.37975909,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750184159281,1.35181417,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750184159505,1.35181417,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1750184159705,0.20200057,103960.0,103950.0,0.0313]
["bitfinex","BTCUSD",1750184159914,0.87549359,103960.0,103950.0,0.0151]
["bitfinex","BTCUSD",1750184160150,1.30522837,103960.0,103950.0,0.0151]
["bitfinex","BTCUSD",1750184160359,0.20202001,103950.0,103940.0,0.03064]
["bitfinex","BTCUSD",1750184160591,1.30524781,103950.0,103940.0,0.01514]
["bitfinex","BTCUSD",1750184161044,1.30524781,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184161065,1.05532634,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184161278,1.21636634,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184162189,1.21636634,103950.0,103940.0,0.00304]
["bitfinex","BTCUSD",1750184162703,1.21636634,103950.0,103940.0,0.01804]
["bitfinex","BTCUSD",1750184163344,1.21636634,103950.0,103940.0,0.02004]
["bitfinex","BTCUSD",1750184164521,0.79930177,103950.0,103940.0,0.02004]
["bitfinex","BTCUSD",1750184164742,1.21636634,103950.0,103940.0,0.02004]
["bitfinex","BTCUSD",1750184166533,1.70656634,103950.0,103940.0,0.02004]
["bitfinex","BTCUSD",1750184166760,1.71604422,103950.0,103940.0,0.02004]
["bitfinex","BTCUSD",1750184167851,1.75904422,103950.0,103940.0,0.03554]
["bitfinex","BTCUSD",1750184168823,1.75904422,103950.0,103940.0,0.02004]
["bitfinex","BTCUSD",1750184169026,1.80338914,103950.0,103940.0,0.00504]
["bitfinex","BTCUSD",1750184169359,6.97504422,103950.0,103940.0,0.01402678]
["bitfinex","BTCUSD",1750184170120,6.97504422,103950.0,103940.0,0.01102678]
["bitfinex","BTCUSD",1750184170339,6.97814422,103950.0,103940.0,0.01102678]
["bitfinex","BTCUSD",1750184170549,6.77100422,103950.0,103940.0,0.00902678]
["bitfinex","BTCUSD",1750184170753,6.95904422,103950.0,103940.0,0.00902678]
["bitfinex","BTCUSD",1750184171009,1.28793965,103950.0,103940.0,0.00902678]
["bitfinex","BTCUSD",1750184171266,1.77691022,103950.0,103940.0,0.04082533]
["bitfinex","BTCUSD",1750184171491,1.77691022,103950.0,103940.0,0.03184]
["bitfinex","BTCUSD",1750184171492,1.94095022,103950.0,103940.0,0.03184]
["bitfinex","BTCUSD",1750184171715,1.73391022,103950.0,103940.0,0.03184]
["bitfinex","BTCUSD",1750184171918,1.75904422,103950.0,103940.0,0.03184]
["bitfinex","BTCUSD",1750184172140,1.76004422,103950.0,103940.0,0.03184]
["bitfinex","BTCUSD",1750184172633,0.85029714,103950.0,103940.0,0.25312038]
["bitfinex","BTCUSD",1750184172872,0.85029714,103950.0,103940.0,0.29960035]
["bitfinex","BTCUSD",1750184172873,0.91253641,103950.0,103940.0,0.29960035]
["bitfinex","BTCUSD",1750184173359,0.58215595,103950.0,103940.0,0.25312038]
["bitfinex","BTCUSD",1750184173586,0.55343871,103950.0,103940.0,0.25312038]
["bitfinex","BTCUSD",1750184173815,0.56305844,103950.0,103940.0,0.27108607]
["bitfinex","BTCUSD",1750184174042,0.74583974,103950.0,103940.0,0.25284532]
["bitfinex","BTCUSD",1750184174255,0.73622001,103950.0,103940.0,0.25284532]
["bitfinex","BTCUSD",1750184174473,0.73522001,103950.0,103940.0,0.27208681]
["bitfinex","BTCUSD",1750184174898,0.73522001,103950.0,103940.0,0.26346616]
["bitfinex","BTCUSD",1750184175130,0.73522001,103950.0,103940.0,0.27308691]
["bitfinex","BTCUSD",1750184175359,0.25478154,103950.0,103940.0,0.28270738]
["bitfinex","BTCUSD",1750184175567,0.27402099,103950.0,103940.0,0.28270738]
["bitfinex","BTCUSD",1750184176244,0.28364099,103950.0,103940.0,0.29232766]
["bitfinex","BTCUSD",1750184176501,0.28364099,103950.0,103940.0,0.34080413]
["bitfinex","BTCUSD",1750184176502,0.0622388,103950.0,103940.0,0.34080413]
["bitfinex","BTCUSD",1750184176643,0.08147835,103950.0,103940.0,0.29232766]
["bitfinex","BTCUSD",1750184176847,0.27387919,103950.0,103940.0,0.26474187]
["bitfinex","BTCUSD",1750184177048,0.27387919,103950.0,103940.0,0.27436243]
["bitfinex","BTCUSD",1750184177451,0.081479,103950.0,103940.0,0.27436178]
["bitfinex","BTCUSD",1750184177650,0.06223927,103950.0,103940.0,0.32104166]
["bitfinex","BTCUSD",1750184177850,0.08135352,103950.0,103940.0,0.32104166]
["bitfinex","BTCUSD",1750184178100,0.28337362,103950.0,103940.0,0.32104166]
["bitfinex","BTCUSD",1750184178451,0.09097343,103950.0,103940.0,0.27436178]
["bitfinex","BTCUSD",1750184178655,0.07185843,103950.0,103940.0,0.27436178]
["bitfinex","BTCUSD",1750184178871,0.28349835,103950.0,103940.0,0.27436178]
["bitfinex","BTCUSD",1750184179122,0.28349909,103950.0,103940.0,0.27436178]
["bitfinex","BTCUSD",1750184179334,0.0814789,103950.0,103940.0,0.27436178]
["bitfinex","BTCUSD",1750184179540,0.07185899,103950.0,103940.0,0.27436178]
["bitfinex","BTCUSD",1750184179744,0.06223917,103950.0,103940.0,0.27436178]
["bitfinex","BTCUSD",1750184179996,0.07185899,103950.0,103940.0,0.29285043]
["bitfinex","BTCUSD",1750184180404,0.0814789,103950.0,103940.0,0.27436178]
["bitfinex","BTCUSD",1750184180642,0.05261926,103950.0,103940.0,0.27436178]
["bitfinex","BTCUSD",1750184180855,0.07185843,103950.0,103940.0,0.27436178]
["bitfinex","BTCUSD",1750184181006,0.08147825,103950.0,103940.0,0.27436178]
["bitfinex","BTCUSD",1750184181583,0.28349844,103950.0,103940.0,0.27436197]
["bitfinex","BTCUSD",1750184181795,0.27387918,103950.0,103940.0,0.43536197]
["bitfinex","BTCUSD",1750184182003,0.07185899,103950.0,103940.0,0.43536141]
["bitfinex","BTCUSD",1750184182723,0.01923917,103950.0,103940.0,0.49814125]
["bitfinex","BTCUSD",1750184183008,0.08147872,103950.0,103940.0,0.49814125]
["bitfinex","BTCUSD",1750184183226,0.09109863,103950.0,103940.0,0.49814125]
["bitfinex","BTCUSD",1750184183431,0.08147872,103950.0,103940.0,0.49814125]
["bitfinex","BTCUSD",1750184183551,0.08147872,103950.0,103940.0,0.43536141]
["bitfinex","BTCUSD",1750184183778,0.26425937,103950.0,103940.0,0.39687945]
["bitfinex","BTCUSD",1750184183985,0.24502001,103950.0,103940.0,0.4065001]
["bitfinex","BTCUSD",1750184184440,0.24502001,103950.0,103940.0,0.39687963]
["bitfinex","BTCUSD",1750184184660,0.24502001,103950.0,103940.0,0.40650028]
["bitfinex","BTCUSD",1750184184792,0.24502001,103950.0,103940.0,0.25512075]
["bitfinex","BTCUSD",1750184184992,0.66208458,103950.0,103940.0,0.03384]
["bitfinex","BTCUSD",1750184185219,0.24502001,103950.0,103940.0,0.24550019]
["bitfinex","BTCUSD",1750184185782,0.24502001,103950.0,103940.0,0.26474112]
["bitfinex","BTCUSD",1750184186107,0.24502001,103950.0,103940.0,0.24550019]
["bitfinex","BTCUSD",1750184186317,0.24502001,103950.0,103940.0,0.2262587]
["bitfinex","BTCUSD",1750184186545,0.24502001,103950.0,103940.0,0.23587954]
["bitfinex","BTCUSD",1750184186937,1.17524572,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1750184187147,6.40174572,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1750184187359,6.56628657,103950.0,103940.0,0.0110457]
["bitfinex","BTCUSD",1750184187606,6.60483194,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1750184188062,6.60483194,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184188482,6.646268,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184188879,6.89668575,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184189103,7.30518985,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184189312,6.97144869,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184189527,6.86976637,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184191009,6.61945948,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184191463,6.58102342,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184192303,7.28102342,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184192518,7.23102342,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184192744,6.87028807,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184192966,7.22787338,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184193176,6.99520336,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184193397,6.84520336,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184193619,5.55522177,103950.0,103940.0,0.01634]
["bitfinex","BTCUSD",1750184193832,0.34422177,103950.0,103940.0,0.25950572]
["bitfinex","BTCUSD",1750184194272,0.68422177,103950.0,103940.0,0.26912647]
["bitfinex","BTCUSD",1750184194483,0.34122177,103950.0,103940.0,0.26912647]
["bitfinex","BTCUSD",1750184194690,0.58798001,103950.0,103940.0,0.25402094]
["bitfinex","BTCUSD",1750184194902,0.58498001,103950.0,103940.0,0.25402094]
["bitfinex","BTCUSD",1750184195113,0.58498001,103950.0,103940.0,0.24439992]
["bitfinex","BTCUSD",1750184195114,0.24498001,103950.0,103940.0,0.24439992]
["bitfinex","BTCUSD",1750184195367,0.24498001,103950.0,103940.0,0.23577945]
["bitfinex","BTCUSD",1750184195597,0.07181862,103950.0,103940.0,0.27754411]
["bitfinex","BTCUSD",1750184195824,0.41181862,103950.0,103940.0,0.27754411]
["bitfinex","BTCUSD",1750184196290,0.35923871,103950.0,103940.0,0.26464075]
["bitfinex","BTCUSD",1750184196522,0.41181844,103950.0,103940.0,0.26464075]
["bitfinex","BTCUSD",1750184196750,0.42143826,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184196949,0.41181844,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184197097,0.34,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184197334,0.34961917,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184197532,0.36885825,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184197708,0.35923862,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184198401,0.36885825,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184200102,0.35923862,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184200311,0.36885825,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184200508,0.35923862,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184200730,0.36885825,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184200953,0.37847807,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184201171,0.36885825,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184201580,0.57087826,103950.0,103940.0,0.25602047]
["bitfinex","BTCUSD",1750184201732,0.57087826,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184201733,0.37847807,103950.0,103940.0,0.26564075]
["bitfinex","BTCUSD",1750184202142,0.96881535,103950.0,103940.0,0.2271587]
["bitfinex","BTCUSD",1750184202345,0.96881535,103950.0,103940.0,0.24640029]
["bitfinex","BTCUSD",1750184202554,0.96881535,103950.0,103940.0,0.25602094]
["bitfinex","BTCUSD",1750184202746,0.96881535,103950.0,103940.0,0.2656415]
["bitfinex","BTCUSD",1750184203632,0.77641479,103950.0,103940.0,0.27526187]
["bitfinex","BTCUSD",1750184203833,0.36885825,103950.0,103940.0,0.33812716]
["bitfinex","BTCUSD",1750184204442,0.36885816,103950.0,103940.0,0.33812716]
["bitfinex","BTCUSD",1750184204853,0.37847789,103950.0,103940.0,0.33812716]
["bitfinex","BTCUSD",1750184205259,0.36885816,103950.0,103940.0,0.33812716]
["bitfinex","BTCUSD",1750184205464,0.57087817,103950.0,103940.0,0.27526131]
["bitfinex","BTCUSD",1750184205708,0.58049808,103950.0,103940.0,0.27526131]
["bitfinex","BTCUSD",1750184205912,0.58049808,103950.0,103940.0,0.25602066]
["bitfinex","BTCUSD",1750184206119,0.96881535,103950.0,103940.0,0.23677945]
["bitfinex","BTCUSD",1750184206453,0.96881535,103950.0,103940.0,0.2464001]
["bitfinex","BTCUSD",1750184206655,0.96881535,103950.0,103940.0,0.25602066]
["bitfinex","BTCUSD",1750184206896,0.96881535,103950.0,103940.0,0.2752615]
["bitfinex","BTCUSD",1750184207088,0.77641414,103950.0,103940.0,0.33812676]
["bitfinex","BTCUSD",1750184207343,0.36885834,103950.0,103940.0,0.33812676]
["bitfinex","BTCUSD",1750184207491,0.37847816,103950.0,103940.0,0.33812676]
["bitfinex","BTCUSD",1750184207853,0.36885834,103950.0,103940.0,0.43622103]
["bitfinex","BTCUSD",1750184208281,0.37847816,103950.0,103940.0,0.43622103]
["bitfinex","BTCUSD",1750184208496,0.36885834,103950.0,103940.0,0.43622103]
["bitfinex","BTCUSD",1750184209152,0.37847807,103950.0,103940.0,0.40735991]
["bitfinex","BTCUSD",1750184209382,0.37847807,103950.0,103940.0,0.41698019]
["bitfinex","BTCUSD",1750184209647,0.570879,103950.0,103940.0,0.24639991]
["bitfinex","BTCUSD",1750184209829,0.55163992,103950.0,103940.0,0.23677963]
["bitfinex","BTCUSD",1750184210044,0.55163992,103950.0,103940.0,0.40736047]
["bitfinex","BTCUSD",1750184210270,0.54202019,103950.0,103940.0,0.41698122]
["bitfinex","BTCUSD",1750184210500,0.54202019,103950.0,103940.0,0.42660187]
["bitfinex","BTCUSD",1750184210971,0.95919562,103950.0,103940.0,0.25602122]
["bitfinex","BTCUSD",1750184211196,0.95919562,103950.0,103940.0,0.41698122]
["bitfinex","BTCUSD",1750184211626,0.95919562,103950.0,103940.0,0.42660178]
["bitfinex","BTCUSD",1750184211837,0.77641461,103950.0,103940.0,0.43622215]
["bitfinex","BTCUSD",1750184212059,0.56125928,103950.0,103940.0,0.2752615]
["bitfinex","BTCUSD",1750184212293,0.57087928,103950.0,103940.0,0.4362215]
["bitfinex","BTCUSD",1750184213084,0.57087928,103950.0,103940.0,0.42660122]
["bitfinex","BTCUSD",1750184213279,0.56125983,103950.0,103940.0,0.25602085]
["bitfinex","BTCUSD",1750184213516,0.56125983,103950.0,103940.0,0.41694085]
["bitfinex","BTCUSD",1750184213929,0.56125983,103950.0,103940.0,0.42656132]
["bitfinex","BTCUSD",1750184214136,0.56125983,103950.0,103940.0,0.41694085]
["bitfinex","BTCUSD",1750184214789,0.56125983,103950.0,103940.0,0.24640029]
["bitfinex","BTCUSD",1750184215002,0.97843526,103950.0,103940.0,0.40732029]
["bitfinex","BTCUSD",1750184215214,0.97843526,103950.0,103940.0,0.24640029]
["bitfinex","BTCUSD",1750184215640,0.97843526,103950.0,103940.0,0.41694094]
["bitfinex","BTCUSD",1750184216087,1.06505729,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1750184216305,6.29257729,103950.0,103940.0,0.00204]
["bitfinex","BTCUSD",1750184216956,6.29257729,103950.0,103940.0,0.00104]
["bitfinex","BTCUSD",1750184217200,6.29257729,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184217418,6.29357729,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184217631,6.44567729,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184217842,6.46021814,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184218055,6.4679418,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184218522,6.49682589,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184218732,6.49582589,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184218938,6.49882589,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184219069,6.49882549,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184219676,6.49210223,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184219892,6.49882855,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184221007,6.49572855,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184222316,6.33480855,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184222529,6.52204834,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184222729,6.37204839,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184222962,6.36532223,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184223589,6.16148223,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184223812,6.36532223,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184224035,6.11805729,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184224251,0.85472186,103950.0,103940.0,0.01644]
["bitfinex","BTCUSD",1750184224468,0.93189729,103950.0,103940.0,0.03244]
["bitfinex","BTCUSD",1750184224688,0.2146401,103950.0,103940.0,0.25119495]
["bitfinex","BTCUSD",1750184224934,0.5975601,103950.0,103940.0,0.25119495]
["bitfinex","BTCUSD",1750184225145,0.5975601,103950.0,103940.0,0.27043672]
["bitfinex","BTCUSD",1750184225358,1.01173553,103950.0,103940.0,0.27043672]
["bitfinex","BTCUSD",1750184225576,1.01273553,103950.0,103940.0,0.03244]
["bitfinex","BTCUSD",1750184226915,1.01273553,103950.0,103940.0,0.03344]
["bitfinex","BTCUSD",1750184227361,1.01273553,103950.0,103940.0,0.03244]
["bitfinex","BTCUSD",1750184227579,1.10797729,103950.0,103940.0,0.01644]
["bitfinex","BTCUSD",1750184227813,1.26889729,103950.0,103940.0,0.01744]
["bitfinex","BTCUSD",1750184228063,1.06505729,103950.0,103940.0,0.25911367]
["bitfinex","BTCUSD",1750184228270,1.26989729,103950.0,103940.0,0.03164]
["bitfinex","BTCUSD",1750184229130,1.06605729,103950.0,103940.0,0.2240587]
["bitfinex","BTCUSD",1750184229340,1.10897729,103950.0,103940.0,0.23367963]
["bitfinex","BTCUSD",1750184230079,1.01273553,103950.0,103940.0,0.23367963]
["bitfinex","BTCUSD",1750184230286,1.01273553,103950.0,103940.0,0.03164]
["bitfinex","BTCUSD",1750184231436,1.01273553,103950.0,103940.0,0.04126093]
["bitfinex","BTCUSD",1750184232000,1.01273553,103950.0,103940.0,0.03164]
["bitfinex","BTCUSD",1750184232207,1.17365553,103950.0,103940.0,0.03164]
["bitfinex","BTCUSD",1750184232405,1.17365553,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184232406,1.26989729,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184232837,6.33599729,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184233200,6.50053814,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184233396,6.51036499,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184233599,6.510365,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184233890,6.507265,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184236539,6.51036382,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184237867,6.51036382,103950.0,103910.0,0.0312]
["bitfinex","BTCUSD",1750184237868,0.21170065,103920.0,103910.0,0.0312]
["bitfinex","BTCUSD",1750184238082,0.67179608,103920.0,103910.0,0.0312]
["bitfinex","BTCUSD",1750184238541,0.01924492,103920.0,103910.0,0.25254454]
["bitfinex","BTCUSD",1750184238764,0.07178696,103920.0,103910.0,0.2621676]
["bitfinex","BTCUSD",1750184238995,0.06216436,103920.0,103910.0,0.30859942]
["bitfinex","BTCUSD",1750184239201,0.08140918,103920.0,103910.0,0.31259942]
["bitfinex","BTCUSD",1750184239422,0.07178658,103920.0,103910.0,0.31259942]
["bitfinex","BTCUSD",1750184239639,0.08140918,103920.0,103910.0,0.31759942]
["bitfinex","BTCUSD",1750184240298,0.07178658,103920.0,103910.0,0.31759942]
["bitfinex","BTCUSD",1750184240512,0.08140918,103920.0,103910.0,0.31759942]
["bitfinex","BTCUSD",1750184240734,0.27386491,103920.0,103910.0,0.28472978]
["bitfinex","BTCUSD",1750184240949,0.66217376,103920.0,103910.0,0.22367425]
["bitfinex","BTCUSD",1750184241155,0.67989223,103920.0,103910.0,0.23329796]
["bitfinex","BTCUSD",1750184241364,0.67989223,103920.0,103910.0,0.24592148]
["bitfinex","BTCUSD",1750184241605,0.67989223,103920.0,103910.0,0.24792148]
["bitfinex","BTCUSD",1750184243693,0.4445165,103920.0,103910.0,0.26716815]
["bitfinex","BTCUSD",1750184243908,0.07178696,103920.0,103910.0,0.27679121]
["bitfinex","BTCUSD",1750184244155,0.05254204,103920.0,103910.0,0.27679121]
["bitfinex","BTCUSD",1750184244368,0.07178649,103920.0,103910.0,0.27679121]
["bitfinex","BTCUSD",1750184244789,0.06216417,103920.0,103910.0,0.27679121]
["bitfinex","BTCUSD",1750184245004,0.07178649,103920.0,103910.0,0.27679121]
["bitfinex","BTCUSD",1750184245859,0.55978704,103930.0,103920.0,0.25222324]
["bitfinex","BTCUSD",1750184246086,0.58865187,103930.0,103920.0,0.25222324]
["bitfinex","BTCUSD",1750184246299,0.01924251,103930.0,103920.0,0.26184555]
["bitfinex","BTCUSD",1750184246515,0.84944158,103940.0,103930.0,0.24328065]
["bitfinex","BTCUSD",1750184246733,1.08478028,103940.0,103930.0,0.25290204]
["bitfinex","BTCUSD",1750184246952,0.84944102,103940.0,103930.0,0.32507148]
["bitfinex","BTCUSD",1750184247157,1.09440047,103940.0,103930.0,0.25290204]
["bitfinex","BTCUSD",1750184247361,0.91160261,103940.0,103930.0,0.26252325]
["bitfinex","BTCUSD",1750184248023,1.10402187,103940.0,103930.0,0.24328065]
["bitfinex","BTCUSD",1750184248271,1.10502187,103940.0,103930.0,0.25290214]
["bitfinex","BTCUSD",1750184248528,1.51157665,103940.0,103930.0,0.23365907]
["bitfinex","BTCUSD",1750184248782,1.51907712,103940.0,103930.0,0.23565907]
["bitfinex","BTCUSD",1750184249493,1.46653628,103940.0,103930.0,0.22603721]
["bitfinex","BTCUSD",1750184249738,0.89236102,103940.0,103930.0,0.24528027]
["bitfinex","BTCUSD",1750184249958,0.90198177,103940.0,103930.0,0.25490148]
["bitfinex","BTCUSD",1750184250188,0.91160261,103940.0,103930.0,0.25490148]
["bitfinex","BTCUSD",1750184250421,1.10402187,103940.0,103930.0,0.24528046]
["bitfinex","BTCUSD",1750184250644,1.10402187,103940.0,103930.0,0.25490195]
["bitfinex","BTCUSD",1750184250841,1.10402187,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184251500,0.92927332,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184251727,1.12169202,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184252180,1.5292468,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184252407,1.51962605,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184252644,1.51000521,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184252920,1.0928295,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184253156,0.57961127,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184253615,0.57961109,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184253862,0.4902,103940.0,103930.0,0.053044]
["bitfinex","BTCUSD",1750184254090,0.54270028,103940.0,103930.0,0.03600525]
["bitfinex","BTCUSD",1750184254314,0.55232075,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184255207,0.54270028,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184255473,0.5619415,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184255678,0.55232075,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184255883,0.76398085,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184256506,0.57156215,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184256775,0.5619414,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184257369,0.49982028,103940.0,103930.0,0.0336]
["bitfinex","BTCUSD",1750184257709,0.4902,103940.0,103930.0,0.03600519]
["bitfinex","BTCUSD",1750184257915,0.4902,103940.0,103930.0,0.12984176]
["bitfinex","BTCUSD",1750184258151,0.53308,103940.0,103930.0,0.12984176]
["bitfinex","BTCUSD",1750184258357,0.04288,103940.0,103930.0,0.12984176]
["bitfinex","BTCUSD",1750184258990,0.40211853,103950.0,103940.0,0.0311]
["bitfinex","BTCUSD",1750184259642,0.41173807,103950.0,103940.0,0.0311]
["bitfinex","BTCUSD",1750184260098,0.40211853,103950.0,103940.0,0.0311]
["bitfinex","BTCUSD",1750184260354,0.41173807,103950.0,103940.0,0.0311]
["bitfinex","BTCUSD",1750184260797,0.4213578,103950.0,103940.0,0.0311]
["bitfinex","BTCUSD",1750184260995,0.4213577,103950.0,103940.0,0.0311]
["bitfinex","BTCUSD",1750184261381,0.43197752,103950.0,103940.0,0.0311]
["bitfinex","BTCUSD",1750184261940,0.4223577,103950.0,103940.0,0.0311]
["bitfinex","BTCUSD",1750184262164,0.4213577,103950.0,103940.0,0.0311]
["bitfinex","BTCUSD",1750184262367,0.40211853,103950.0,103940.0,0.0311]
["bitfinex","BTCUSD",1750184262573,0.41173807,103950.0,103940.0,0.0331]
["bitfinex","BTCUSD",1750184262981,0.40211853,103950.0,103940.0,0.0331]
["bitfinex","BTCUSD",1750184263822,0.41173798,103950.0,103940.0,0.0331]
["bitfinex","BTCUSD",1750184264031,0.40211853,103950.0,103940.0,0.0331]
["bitfinex","BTCUSD",1750184264233,0.41173807,103950.0,103940.0,0.0331]
["bitfinex","BTCUSD",1750184264470,0.40211853,103950.0,103940.0,0.0331]
["bitfinex","BTCUSD",1750184264673,0.42135789,103950.0,103940.0,0.0331]
["bitfinex","BTCUSD",1750184265066,0.74523401,103950.0,103940.0,0.0331]
["bitfinex","BTCUSD",1750184265553,0.39561447,103950.0,103940.0,0.0331]
["bitfinex","BTCUSD",1750184265809,0.38599511,103950.0,103940.0,0.0512981]
["bitfinex","BTCUSD",1750184266057,0.39561447,103950.0,103940.0,0.0512981]
["bitfinex","BTCUSD",1750184266547,0.37637594,103950.0,103940.0,0.0331]
["bitfinex","BTCUSD",1750184266804,0.06211853,103950.0,103940.0,0.0331]
["bitfinex","BTCUSD",1750184267239,0.05249917,103950.0,103940.0,0.0331]
["bitfinex","BTCUSD",1750184267445,0.38599511,103950.0,103940.0,0.0331]
["bitfinex","BTCUSD",1750184267693,0.38664264,103960.0,103950.0,0.0312]
["bitfinex","BTCUSD",1750184267923,0.75339978,103960.0,103950.0,0.0312]
["bitfinex","BTCUSD",1750184268172,0.67349594,103960.0,103950.0,0.0312]
["bitfinex","BTCUSD",1750184268393,0.34,103960.0,103950.0,0.0312]
["bitfinex","BTCUSD",1750184268632,0.34,103960.0,103950.0,0.08419008]
["bitfinex","BTCUSD",1750184269069,0.34,103960.0,103950.0,0.0312]
["bitfinex","BTCUSD",1750184269303,0.001,103960.0,103950.0,0.0312]
["bitfinex","BTCUSD",1750184269516,1.45654756,103970.0,103960.0,0.0305]
["bitfinex","BTCUSD",1750184270208,1.43731209,103970.0,103960.0,0.0305]
["bitfinex","BTCUSD",1750184270440,0.95672978,103970.0,103960.0,0.0305]
["bitfinex","BTCUSD",1750184270680,0.58624,103970.0,103960.0,0.0305]
["bitfinex","BTCUSD",1750184270924,0.34,103970.0,103960.0,0.04631921]
["bitfinex","BTCUSD",1750184271149,0.34,103970.0,103960.0,0.20707921]
["bitfinex","BTCUSD",1750184271352,0.34961732,103970.0,103960.0,0.20467463]
["bitfinex","BTCUSD",1750184271572,0.34,103970.0,103960.0,0.20467463]
["bitfinex","BTCUSD",1750184271812,0.37642977,103970.0,103960.0,0.0305]
["bitfinex","BTCUSD",1750184272088,0.38604746,103970.0,103960.0,0.0315]
["bitfinex","BTCUSD",1750184272289,0.39566561,103970.0,103960.0,0.19226]
["bitfinex","BTCUSD",1750184272481,0.38604746,103970.0,103960.0,0.19226]
["bitfinex","BTCUSD",1750184272703,0.34961751,103970.0,103960.0,0.19126]
["bitfinex","BTCUSD",1750184272914,0.34961741,103970.0,103960.0,0.22487414]
["bitfinex","BTCUSD",1750184273127,0.38288,103980.0,103970.0,0.0324]
["bitfinex","BTCUSD",1750184273346,0.3924964,103980.0,103970.0,0.0324]
["bitfinex","BTCUSD",1750184273549,0.40211289,103980.0,103970.0,0.0324]
["bitfinex","BTCUSD",1750184273757,0.41172966,103980.0,103970.0,0.0324]
["bitfinex","BTCUSD",1750184273959,0.42134652,103980.0,103970.0,0.0324]
["bitfinex","BTCUSD",1750184274266,0.03621742,103990.0,103980.0,0.0307]
["bitfinex","BTCUSD",1750184274475,0.04583308,103990.0,103980.0,0.0307]
["bitfinex","BTCUSD",1750184274722,0.00961566,103990.0,103980.0,0.0307]
["bitfinex","BTCUSD",1750184274928,0.25581427,104010.0,104000.0,0.0158]
["bitfinex","BTCUSD",1750184275089,0.22254863,104010.0,104000.0,0.0313]
["bitfinex","BTCUSD",1750184275301,0.46733182,104010.0,104000.0,0.0313]
["bitfinex","BTCUSD",1750184275505,0.87431535,104010.0,104000.0,0.0313]
["bitfinex","BTCUSD",1750184275717,1.35490203,104010.0,103990.0,0.0155]
["bitfinex","BTCUSD",1750184275943,0.21155851,103990.0,103980.0,0.0316]
["bitfinex","BTCUSD",1750184276149,0.62815603,103990.0,103980.0,0.0316]
["bitfinex","BTCUSD",1750184276355,0.63777178,103990.0,103980.0,0.0316]
["bitfinex","BTCUSD",1750184276555,0.00961547,103990.0,103980.0,0.0316]
["bitfinex","BTCUSD",1750184276758,0.36721545,104000.0,103990.0,0.0309]
["bitfinex","BTCUSD",1750184276916,0.40210956,104000.0,103990.0,0.05968618]
["bitfinex","BTCUSD",1750184277123,0.42133986,104000.0,103990.0,0.05968618]
["bitfinex","BTCUSD",1750184277532,0.61364829,104000.0,103990.0,0.0309]
["bitfinex","BTCUSD",1750184277732,1.01101588,104000.0,103990.0,0.0154]
["bitfinex","BTCUSD",1750184277935,1.00140059,104000.0,103990.0,0.0154]
["bitfinex","BTCUSD",1750184279009,1.00240059,104000.0,103990.0,0.0154]
["bitfinex","BTCUSD",1750184279526,1.01957581,104000.0,103990.0,0.0308]
["bitfinex","BTCUSD",1750184281311,0.5419423,103990.0,103980.0,0.0162]
["bitfinex","BTCUSD",1750184281524,0.95853982,103990.0,103980.0,0.0162]
["bitfinex","BTCUSD",1750184281955,0.20196172,103980.0,103970.0,0.0326]
["bitfinex","BTCUSD",1750184282202,0.61855924,103980.0,103970.0,0.0165]
["bitfinex","BTCUSD",1750184282419,0.61855924,103980.0,103960.0,0.0326]
["bitfinex","BTCUSD",1750184282420,0.22121681,103970.0,103960.0,0.0326]
["bitfinex","BTCUSD",1750184282630,0.0524976,103970.0,103960.0,0.0326]
["bitfinex","BTCUSD",1750184282862,0.27371394,103970.0,103960.0,0.0326]
["bitfinex","BTCUSD",1750184283288,0.09096873,103970.0,103960.0,0.0326]
["bitfinex","BTCUSD",1750184283419,0.07173381,103970.0,103960.0,0.0326]
["bitfinex","BTCUSD",1750184283623,0.26409699,103970.0,103960.0,0.0326]
["bitfinex","BTCUSD",1750184284058,0.06211529,103970.0,103960.0,0.0326]
["bitfinex","BTCUSD",1750184284258,0.26409653,103970.0,103960.0,0.0326]
["bitfinex","BTCUSD",1750184284594,0.60409653,103970.0,103960.0,0.0326]
["bitfinex","BTCUSD",1750184284876,0.60409653,103970.0,103960.0,0.0366]
["bitfinex","BTCUSD",1750184285116,0.60409653,103970.0,103960.0,0.0406]
["bitfinex","BTCUSD",1750184285322,1.01107654,103970.0,103960.0,0.0326]
["bitfinex","BTCUSD",1750184285530,1.01107654,103970.0,103960.0,0.0346]
["bitfinex","BTCUSD",1750184285743,1.01107654,103970.0,103960.0,0.0366]
["bitfinex","BTCUSD",1750184286146,0.35923584,103970.0,103960.0,0.0366]
["bitfinex","BTCUSD",1750184286360,0.60425653,103970.0,103960.0,0.0366]
["bitfinex","BTCUSD",1750184286787,0.60425653,103970.0,103960.0,0.0205]
["bitfinex","BTCUSD",1750184286788,1.00161876,103970.0,103960.0,0.0205]
["bitfinex","BTCUSD",1750184287619,1.00161876,103970.0,103960.0,0.0185]
["bitfinex","BTCUSD",1750184287824,0.20200076,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1750184288026,0.62821708,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1750184288440,0.62821708,103960.0,103950.0,0.016]
["bitfinex","BTCUSD",1750184289256,0.445453,103960.0,103950.0,0.018]
["bitfinex","BTCUSD",1750184289390,0.43583429,103960.0,103950.0,0.016]
["bitfinex","BTCUSD",1750184289603,0.4550718,103960.0,103950.0,0.016]
["bitfinex","BTCUSD",1750184289799,0.46469079,103960.0,103950.0,0.016]
["bitfinex","BTCUSD",1750184290053,0.50773061,103960.0,103950.0,0.018]
["bitfinex","BTCUSD",1750184290221,0.50773051,103960.0,103950.0,0.018]
["bitfinex","BTCUSD",1750184290425,0.42621577,103960.0,103950.0,0.016]
["bitfinex","BTCUSD",1750184290631,0.42621577,103960.0,103950.0,0.0324]
["bitfinex","BTCUSD",1750184290632,0.06227668,103960.0,103950.0,0.0324]
["bitfinex","BTCUSD",1750184290837,0.39570858,103960.0,103950.0,0.0334]
["bitfinex","BTCUSD",1750184291043,0.34305015,103960.0,103950.0,0.0334]
["bitfinex","BTCUSD",1750184291245,0.39570867,103960.0,103950.0,0.0334]
["bitfinex","BTCUSD",1750184291837,0.41494637,103960.0,103950.0,0.0334]
["bitfinex","BTCUSD",1750184292075,0.41494627,103960.0,103950.0,0.0334]
["bitfinex","BTCUSD",1750184292276,0.39570867,103960.0,103950.0,0.0334]
["bitfinex","BTCUSD",1750184292602,0.40532738,103960.0,103950.0,0.0334]
["bitfinex","BTCUSD",1750184293008,0.39570867,103960.0,103950.0,0.0334]
["bitfinex","BTCUSD",1750184293236,0.40532738,103960.0,103950.0,0.0334]
["bitfinex","BTCUSD",1750184293445,0.34,103970.0,103960.0,0.0313]
["bitfinex","BTCUSD",1750184293649,0.39265741,103970.0,103960.0,0.0313]
["bitfinex","BTCUSD",1750184293847,0.68304931,103970.0,103960.0,0.0313]
["bitfinex","BTCUSD",1750184294126,0.34,103970.0,103960.0,0.0313]
["bitfinex","BTCUSD",1750184294342,0.34,103970.0,103960.0,0.06787319]
["bitfinex","BTCUSD",1750184294559,0.34,103970.0,103960.0,0.0313]
["bitfinex","BTCUSD",1750184295277,0.6734319,103970.0,103960.0,0.0313]
["bitfinex","BTCUSD",1750184295508,0.7022846,103970.0,103960.0,0.0313]
["bitfinex","BTCUSD",1750184295725,0.37847132,103970.0,103960.0,0.0313]
["bitfinex","BTCUSD",1750184295938,0.70228516,103970.0,103960.0,0.0313]
["bitfinex","BTCUSD",1750184296356,0.70228516,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184296989,0.69266682,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184297197,0.6734319,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184297405,0.68304922,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184297582,0.6734319,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184298276,0.34,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184298520,0.69266673,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184298766,0.70228451,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184298996,0.36885252,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184299470,0.79517734,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184299718,0.78555946,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184300471,0.79517799,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184301179,0.78555992,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184301439,0.79517789,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184301587,0.78555992,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184301954,0.77594214,103970.0,103960.0,0.0323]
["bitfinex","BTCUSD",1750184302164,0.97792329,103970.0,103960.0,0.016]
["bitfinex","BTCUSD",1750184302466,0.96830578,103970.0,103960.0,0.016]
["bitfinex","BTCUSD",1750184302668,1.24186754,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750184302869,1.22586754,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750184303079,1.22586754,103970.0,103960.0,0.0154]
["bitfinex","BTCUSD",1750184303290,1.21624985,103970.0,103960.0,0.0154]
["bitfinex","BTCUSD",1750184305095,1.21824985,103970.0,103960.0,0.0154]
["bitfinex","BTCUSD",1750184305309,1.21624985,103970.0,103960.0,0.0154]
["bitfinex","BTCUSD",1750184306091,1.21624985,103970.0,103960.0,0.0164]
["bitfinex","BTCUSD",1750184306500,0.79954291,103970.0,103960.0,0.0164]
["bitfinex","BTCUSD",1750184306817,1.21624985,103970.0,103960.0,0.0164]
["bitfinex","BTCUSD",1750184307694,1.21624985,103970.0,103960.0,0.0329]
["bitfinex","BTCUSD",1750184307906,1.21624985,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750184308080,0.79954291,103970.0,103960.0,0.0164]
["bitfinex","BTCUSD",1750184308320,1.21624985,103970.0,103960.0,0.0164]
["bitfinex","BTCUSD",1750184308497,1.21624985,103970.0,103960.0,0.0315]
["bitfinex","BTCUSD",1750184308498,0.58502115,103970.0,103960.0,0.0315]
["bitfinex","BTCUSD",1750184308706,1.00172809,103970.0,103960.0,0.0305]
["bitfinex","BTCUSD",1750184308946,0.95868809,103970.0,103960.0,0.0305]
["bitfinex","BTCUSD",1750184309154,0.99211012,103970.0,103960.0,0.0305]
["bitfinex","BTCUSD",1750184309308,0.99411012,103970.0,103960.0,0.0305]
["bitfinex","BTCUSD",1750184309701,0.99411012,103970.0,103960.0,0.0315]
["bitfinex","BTCUSD",1750184310345,0.99211012,103970.0,103960.0,0.0164]
["bitfinex","BTCUSD",1750184311624,0.94907012,103970.0,103960.0,0.0318]
["bitfinex","BTCUSD",1750184311847,0.99211012,103970.0,103960.0,0.0318]
["bitfinex","BTCUSD",1750184312275,0.57540318,103970.0,103960.0,0.0318]
["bitfinex","BTCUSD",1750184313170,0.34,103970.0,103960.0,0.0318]
["bitfinex","BTCUSD",1750184313406,0.34961741,103970.0,103960.0,0.0318]
["bitfinex","BTCUSD",1750184313626,0.06943658,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184313815,0.34,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184314108,0.40255326,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184314317,0.61413194,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184314520,1.02122285,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184314869,0.60651591,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184315451,0.65086083,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184315649,0.60651591,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184316071,0.404554,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184316282,0.59689868,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184317283,0.58728182,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184317403,1.00398876,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184317653,0.58728182,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184318053,0.39493686,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184318250,0.38532,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184318452,0.41417002,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184319091,0.41416984,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184319330,0.06455298,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184319871,0.02123298,103980.0,103970.0,0.03882995]
["bitfinex","BTCUSD",1750184320103,0.03084966,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184320333,0.02123289,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184320540,0.03084966,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184320753,0.04046661,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184320959,0.03084966,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184321166,0.03084966,103980.0,103970.0,0.03882995]
["bitfinex","BTCUSD",1750184321399,0.0404667,103980.0,103970.0,0.03882995]
["bitfinex","BTCUSD",1750184321840,0.55646039,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184322046,0.5468439,103980.0,103970.0,0.0316]
["bitfinex","BTCUSD",1750184322675,0.87049254,103980.0,103970.0,0.015]
["bitfinex","BTCUSD",1750184323525,1.21049254,103980.0,103970.0,0.015]
["bitfinex","BTCUSD",1750184323752,0.20198115,103970.0,103960.0,0.0166]
["bitfinex","BTCUSD",1750184323973,0.54486444,103970.0,103960.0,0.0325]
["bitfinex","BTCUSD",1750184324595,0.53524656,103970.0,103960.0,0.0325]
["bitfinex","BTCUSD",1750184325269,0.53524656,103970.0,103960.0,0.0335]
["bitfinex","BTCUSD",1750184329657,0.53524656,103970.0,103960.0,0.0176]
["bitfinex","BTCUSD",1750184329867,0.89084656,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750184330316,0.99018832,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750184330757,1.51403273,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750184330972,1.18076732,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750184331189,0.55163955,103950.0,103940.0,0.0311]
["bitfinex","BTCUSD",1750184331391,0.92822496,103950.0,103940.0,0.0311]
["bitfinex","BTCUSD",1750184332965,0.91860542,103950.0,103940.0,0.0311]
["bitfinex","BTCUSD",1750184333192,0.93466896,103950.0,103940.0,0.0311]
["bitfinex","BTCUSD",1750184333424,0.93466896,103950.0,103940.0,0.0331]
["bitfinex","BTCUSD",1750184333907,0.93466896,103950.0,103940.0,0.0351]
["bitfinex","BTCUSD",1750184339167,0.9539085,103950.0,103940.0,0.0351]
["bitfinex","BTCUSD",1750184340528,0.75188831,103950.0,103940.0,0.0351]
["bitfinex","BTCUSD",1750184340936,0.9442885,103950.0,103940.0,0.0351]
["bitfinex","BTCUSD",1750184343446,0.70856775,103950.0,103940.0,0.0351]
["bitfinex","BTCUSD",1750184343649,0.96340776,103950.0,103940.0,0.0351]
["bitfinex","BTCUSD",1750184344062,0.9537885,103950.0,103940.0,0.0351]
["bitfinex","BTCUSD",1750184344527,0.94416896,103950.0,103940.0,0.0351]
["bitfinex","BTCUSD",1750184346834,0.93454914,103950.0,103940.0,0.0351]
["bitfinex","BTCUSD",1750184347476,1.26781455,103950.0,103940.0,0.0191]
["bitfinex","BTCUSD",1750184347703,1.33605631,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750184347918,1.33605631,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1750184347919,1.1923509,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1750184348127,0.89134914,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1750184348326,0.93454914,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1750184348747,0.89134914,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1750184348971,0.94416887,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1750184349798,0.93454914,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1750184351444,0.92492914,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1750184352409,0.91992914,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1750184354464,1.25319455,103950.0,103940.0,0.0206]
["bitfinex","BTCUSD",1750184354632,1.26909455,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750184355637,6.31909455,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750184356291,6.41533631,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750184356510,6.57999631,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750184357320,6.57999631,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750184357754,6.58870642,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750184357983,0.55168027,103930.0,103920.0,0.0153]
["bitfinex","BTCUSD",1750184358238,0.88494568,103930.0,103920.0,0.0153]
["bitfinex","BTCUSD",1750184359495,0.40244251,103930.0,103920.0,0.0303]
["bitfinex","BTCUSD",1750184359708,0.00962112,103930.0,103920.0,0.0325]
["bitfinex","BTCUSD",1750184359930,0.59486019,103940.0,103930.0,0.0325]
["bitfinex","BTCUSD",1750184360150,0.36886112,103940.0,103930.0,0.0325]
["bitfinex","BTCUSD",1750184360357,0.02886103,103940.0,103930.0,0.0325]
["bitfinex","BTCUSD",1750184360818,0.03848178,103940.0,103930.0,0.0325]
["bitfinex","BTCUSD",1750184361024,0.02886103,103940.0,103930.0,0.0325]
["bitfinex","BTCUSD",1750184361232,0.36212644,103940.0,103930.0,0.06175328]
["bitfinex","BTCUSD",1750184361864,0.02886103,103940.0,103930.0,0.06175328]
["bitfinex","BTCUSD",1750184362700,0.03848168,103940.0,103930.0,0.06175328]
["bitfinex","BTCUSD",1750184362918,0.01924047,103940.0,103930.0,0.15799504]
["bitfinex","BTCUSD",1750184363097,0.02886103,103940.0,103930.0,0.15799504]
["bitfinex","BTCUSD",1750184363759,0.36568308,103950.0,103940.0,0.032]
["bitfinex","BTCUSD",1750184363969,0.0432,103950.0,103940.0,0.032]
["bitfinex","BTCUSD",1750184364189,0.07205575,103960.0,103950.0,0.0317]
["bitfinex","BTCUSD",1750184364404,0.08167474,103960.0,103950.0,0.0317]
["bitfinex","BTCUSD",1750184364610,0.4360525,103960.0,103950.0,0.0317]
["bitfinex","BTCUSD",1750184364831,0.91850024,103960.0,103950.0,0.0317]
["bitfinex","BTCUSD",1750184365048,0.95208116,103960.0,103950.0,0.0317]
["bitfinex","BTCUSD",1750184366139,0.95208116,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184366557,0.95208116,103960.0,103950.0,0.04559418]
["bitfinex","BTCUSD",1750184368270,0.94246264,103960.0,103950.0,0.04559418]
["bitfinex","BTCUSD",1750184368696,0.93284384,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184369993,0.7596993,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184370212,0.95208098,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184371142,0.73084317,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184371357,0.73570237,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184371570,0.74532126,103960.0,103950.0,0.04583466]
["bitfinex","BTCUSD",1750184371788,0.75494034,103960.0,103950.0,0.04583466]
["bitfinex","BTCUSD",1750184371998,0.38318464,103960.0,103950.0,0.04583466]
["bitfinex","BTCUSD",1750184372206,0.96165072,103960.0,103950.0,0.04583466]
["bitfinex","BTCUSD",1750184372413,0.76926904,103960.0,103950.0,0.04583466]
["bitfinex","BTCUSD",1750184373752,0.95203173,103960.0,103950.0,0.04583466]
["bitfinex","BTCUSD",1750184373965,0.96165081,103960.0,103950.0,0.04583466]
["bitfinex","BTCUSD",1750184375855,0.37356575,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184376068,0.73558237,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184376284,0.40231696,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184376877,0.42155466,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184377137,0.71174007,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184377379,0.75481997,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184377877,0.94720165,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184378080,0.93758331,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184378293,0.91834598,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184378738,0.68288403,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184378950,0.74520117,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184379535,0.76917819,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184379761,0.7595592,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184379968,0.41667499,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184380168,0.7499404,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184380304,0.74032178,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184380511,0.73558227,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184380709,0.74520098,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184381084,0.73558227,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184381897,0.74520098,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184382140,0.73558227,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184382526,0.74520107,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184382943,0.75481996,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184383154,0.73558227,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184383366,0.74520107,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184383567,0.73558227,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184383771,0.74520098,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184383975,0.73558227,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184384232,0.72596375,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184384677,0.73558227,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184384857,0.74520098,103960.0,103950.0,0.06169018]
["bitfinex","BTCUSD",1750184385269,0.76443895,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184385467,0.75481987,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184385881,0.74520098,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184386359,0.75481978,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184386769,0.74520098,103960.0,103950.0,0.0327]
["bitfinex","BTCUSD",1750184387208,0.38308,103960.0,103950.0,0.06168618]
["bitfinex","BTCUSD",1750184387419,0.72596375,103960.0,103950.0,0.06168618]
["bitfinex","BTCUSD",1750184387638,0.68288366,103960.0,103950.0,0.06168618]
["bitfinex","BTCUSD",1750184387845,0.72596366,103960.0,103950.0,0.06168618]
["bitfinex","BTCUSD",1750184388474,0.38308,103960.0,103950.0,0.06168618]
["bitfinex","BTCUSD",1750184388691,0.72596375,103960.0,103950.0,0.06168618]
["bitfinex","BTCUSD",1750184388917,0.39799189,103970.0,103960.0,0.0315]
["bitfinex","BTCUSD",1750184389149,0.04308,103970.0,103960.0,0.0315]
["bitfinex","BTCUSD",1750184389363,0.0526964,103980.0,103970.0,0.0315]
["bitfinex","BTCUSD",1750184389575,0.73557848,103980.0,103970.0,0.06060664]
["bitfinex","BTCUSD",1750184389845,0.73557848,103980.0,103970.0,0.0315]
["bitfinex","BTCUSD",1750184390063,0.75970611,103980.0,103970.0,0.0315]
["bitfinex","BTCUSD",1750184390278,0.70211525,103980.0,103970.0,0.0315]
["bitfinex","BTCUSD",1750184390481,0.74519525,103980.0,103970.0,0.0315]
["bitfinex","BTCUSD",1750184390685,0.76918752,103980.0,103970.0,0.0315]
["bitfinex","BTCUSD",1750184390895,0.76918743,103980.0,103970.0,0.0315]
["bitfinex","BTCUSD",1750184391111,0.77880512,103980.0,103970.0,0.0315]
["bitfinex","BTCUSD",1750184391299,1.28518177,103980.0,103970.0,0.0315]
["bitfinex","BTCUSD",1750184391558,1.27556491,103980.0,103970.0,0.0154]
["bitfinex","BTCUSD",1750184391775,0.9422995,103980.0,103970.0,0.0154]
["bitfinex","BTCUSD",1750184392006,0.9422995,103980.0,103970.0,0.0164]
["bitfinex","BTCUSD",1750184392438,0.9422995,103980.0,103970.0,0.032]
["bitfinex","BTCUSD",1750184393812,0.74995482,103980.0,103970.0,0.06091618]
["bitfinex","BTCUSD",1750184394116,0.9422995,103980.0,103970.0,0.06091618]
["bitfinex","BTCUSD",1750184395166,0.95187673,103980.0,103970.0,0.06091618]
["bitfinex","BTCUSD",1750184395603,0.7499138,103980.0,103970.0,0.06091618]
["bitfinex","BTCUSD",1750184395827,0.76914743,103980.0,103970.0,0.06091618]
["bitfinex","BTCUSD",1750184396310,0.74515525,103980.0,103970.0,0.06091618]
["bitfinex","BTCUSD",1750184396594,0.75477211,103980.0,103970.0,0.032]
["bitfinex","BTCUSD",1750184397095,0.76438906,103980.0,103970.0,0.032]
["bitfinex","BTCUSD",1750184397308,0.75477266,103980.0,103970.0,0.032]
["bitfinex","BTCUSD",1750184397601,0.74515571,103980.0,103970.0,0.032]
["bitfinex","BTCUSD",1750184397800,0.9040779,103980.0,103970.0,0.032]
["bitfinex","BTCUSD",1750184398050,0.75477313,103980.0,103970.0,0.032]
["bitfinex","BTCUSD",1750184398282,0.20332,103990.0,103970.0,0.04551618]
["bitfinex","BTCUSD",1750184398524,0.20332,103990.0,103980.0,0.0307]
["bitfinex","BTCUSD",1750184398525,0.42659826,103990.0,103980.0,0.0307]
["bitfinex","BTCUSD",1750184398738,0.74515266,103990.0,103980.0,0.0307]
["bitfinex","BTCUSD",1750184399192,0.75476869,103990.0,103980.0,0.0307]
["bitfinex","BTCUSD",1750184399419,0.95871108,103990.0,103980.0,0.0307]
["bitfinex","BTCUSD",1750184399643,0.94709542,103990.0,103980.0,0.0307]
["bitfinex","BTCUSD",1750184400373,0.9182478,103990.0,103980.0,0.0307]
["bitfinex","BTCUSD",1750184400602,0.90863159,103990.0,103970.0,0.015]
["bitfinex","BTCUSD",1750184400818,0.52561009,103980.0,103970.0,0.0304]
["bitfinex","BTCUSD",1750184401034,0.53522732,103980.0,103970.0,0.0304]
["bitfinex","BTCUSD",1750184401245,0.35249867,103980.0,103970.0,0.0304]
["bitfinex","BTCUSD",1750184401654,0.60711734,103980.0,103970.0,0.0304]
["bitfinex","BTCUSD",1750184401900,0.61673457,103980.0,103970.0,0.0304]
["bitfinex","BTCUSD",1750184402127,0.61673457,103980.0,103970.0,0.0324]
["bitfinex","BTCUSD",1750184402353,0.61673457,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184402593,0.41477266,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184403317,0.40515553,103980.0,103970.0,0.05775752]
["bitfinex","BTCUSD",1750184403548,0.39553848,103980.0,103970.0,0.05775752]
["bitfinex","BTCUSD",1750184403788,0.40515525,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184404282,0.08150679,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184404496,0.42438943,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184404699,0.41477294,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184405115,0.40515571,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184405356,0.39553876,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184405543,0.40515562,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184405758,0.60711734,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184405965,0.61673457,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184406176,0.41477266,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184407431,0.61673457,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184407676,0.39553904,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184407896,0.40515608,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184408971,0.39553904,103980.0,103970.0,0.0344]
["bitfinex","BTCUSD",1750184409448,0.39553904,103980.0,103970.0,0.05779752]
["bitfinex","BTCUSD",1750184409864,0.39553867,103980.0,103970.0,0.05779752]
["bitfinex","BTCUSD",1750184410072,0.40515562,103980.0,103970.0,0.05779752]
["bitfinex","BTCUSD",1750184410286,0.39553867,103980.0,103970.0,0.05779752]
["bitfinex","BTCUSD",1750184410512,0.41477276,103980.0,103970.0,0.05779752]
["bitfinex","BTCUSD",1750184410929,0.41477276,103980.0,103970.0,0.03444]
["bitfinex","BTCUSD",1750184411759,0.60711744,103980.0,103970.0,0.03444]
["bitfinex","BTCUSD",1750184412322,0.5544603,103980.0,103970.0,0.03444]
["bitfinex","BTCUSD",1750184412568,1.27612949,103980.0,103970.0,0.00404]
["bitfinex","BTCUSD",1750184413476,0.60959867,103980.0,103970.0,0.00404]
["bitfinex","BTCUSD",1750184413682,1.26102949,103980.0,103970.0,0.01914]
["bitfinex","BTCUSD",1750184413884,0.92776408,103980.0,103970.0,0.01714]
["bitfinex","BTCUSD",1750184414094,0.93738122,103980.0,103970.0,0.03274]
["bitfinex","BTCUSD",1750184414299,0.93738122,103980.0,103970.0,0.03174]
["bitfinex","BTCUSD",1750184414514,0.92776427,103980.0,103970.0,0.03174]
["bitfinex","BTCUSD",1750184415999,0.20665688,103990.0,103970.0,0.03174]
["bitfinex","BTCUSD",1750184416206,0.07181,104000.0,103990.0,0.0306]
["bitfinex","BTCUSD",1750184416416,0.6166134,104000.0,103990.0,0.0306]
["bitfinex","BTCUSD",1750184416629,0.9566134,104000.0,103990.0,0.04352458]
["bitfinex","BTCUSD",1750184416889,0.9277234,104000.0,103990.0,0.0151]
["bitfinex","BTCUSD",1750184417109,0.8848034,104000.0,103990.0,0.0151]
["bitfinex","BTCUSD",1750184417319,0.9277234,104000.0,103990.0,0.0151]
["bitfinex","BTCUSD",1750184418160,0.8848034,104000.0,103990.0,0.0151]
["bitfinex","BTCUSD",1750184418411,0.9277234,104000.0,103990.0,0.0151]
["bitfinex","BTCUSD",1750184418642,0.2019423,103990.0,103980.0,0.0306]
["bitfinex","BTCUSD",1750184418860,0.54482374,103990.0,103980.0,0.0306]
["bitfinex","BTCUSD",1750184419087,0.55809827,103990.0,103980.0,0.0306]
["bitfinex","BTCUSD",1750184419333,0.36577209,103990.0,103980.0,0.0306]
["bitfinex","BTCUSD",1750184419571,0.56771448,103990.0,103980.0,0.0306]
["bitfinex","BTCUSD",1750184420210,0.56771448,103990.0,103980.0,0.05358152]
["bitfinex","BTCUSD",1750184420620,0.56771448,103990.0,103980.0,0.0306]
["bitfinex","BTCUSD",1750184421028,0.56771448,103990.0,103980.0,0.0316]
["bitfinex","BTCUSD",1750184421640,0.3753883,103990.0,103980.0,0.0316]
["bitfinex","BTCUSD",1750184422267,0.37538719,103990.0,103980.0,0.0316]
["bitfinex","BTCUSD",1750184422477,0.38500349,103990.0,103980.0,0.0316]
["bitfinex","BTCUSD",1750184422691,0.38500349,103990.0,103980.0,0.05468152]
["bitfinex","BTCUSD",1750184422895,0.5677142,103990.0,103980.0,0.05468152]
["bitfinex","BTCUSD",1750184423532,0.37538784,103990.0,103980.0,0.05468152]
["bitfinex","BTCUSD",1750184423754,0.56771402,103990.0,103980.0,0.05468152]
["bitfinex","BTCUSD",1750184423986,0.55809827,103990.0,103980.0,0.0316]
["bitfinex","BTCUSD",1750184424654,0.54848224,103990.0,103980.0,0.0316]
["bitfinex","BTCUSD",1750184426324,0.87886612,103990.0,103980.0,0.0161]
["bitfinex","BTCUSD",1750184426796,0.87886612,103990.0,103980.0,0.0316]
["bitfinex","BTCUSD",1750184428227,0.89496612,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184428435,0.87886612,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184428673,0.87886612,103990.0,103980.0,0.0172]
["bitfinex","BTCUSD",1750184428882,0.89476612,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184429103,5.94476612,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184429957,0.54196172,103980.0,103970.0,0.01624]
["bitfinex","BTCUSD",1750184430171,0.87522713,103980.0,103970.0,0.01624]
["bitfinex","BTCUSD",1750184430610,1.20849254,103980.0,103970.0,0.01624]
["bitfinex","BTCUSD",1750184430831,0.88484408,103980.0,103970.0,0.03194]
["bitfinex","BTCUSD",1750184431347,0.88484408,103980.0,103970.0,0.03294]
["bitfinex","BTCUSD",1750184431806,0.87522713,103980.0,103970.0,0.03294]
["bitfinex","BTCUSD",1750184432509,0.02289046,103990.0,103980.0,0.0317]
["bitfinex","BTCUSD",1750184432748,0.40215159,103990.0,103980.0,0.0317]
["bitfinex","BTCUSD",1750184433219,0.41540519,103990.0,103980.0,0.0317]
["bitfinex","BTCUSD",1750184433445,0.7486706,103990.0,103980.0,0.0317]
["bitfinex","BTCUSD",1750184433682,0.95061299,103990.0,103980.0,0.0317]
["bitfinex","BTCUSD",1750184434146,0.94299733,103990.0,103980.0,0.0317]
["bitfinex","BTCUSD",1750184434855,0.76028663,103990.0,103980.0,0.0317]
["bitfinex","BTCUSD",1750184435074,0.70775051,103990.0,103980.0,0.0317]
["bitfinex","BTCUSD",1750184435316,0.76990247,103990.0,103980.0,0.0317]
["bitfinex","BTCUSD",1750184435754,0.95261327,103990.0,103980.0,0.0317]
["bitfinex","BTCUSD",1750184435993,0.75067097,103990.0,103980.0,0.0317]
["bitfinex","BTCUSD",1750184436453,0.7506706,103990.0,103980.0,0.0317]
["bitfinex","BTCUSD",1750184436670,0.76028672,103990.0,103980.0,0.0317]
["bitfinex","BTCUSD",1750184437334,0.7506706,103990.0,103980.0,0.04088214]
["bitfinex","BTCUSD",1750184437612,0.76028672,103990.0,103980.0,0.04088214]
["bitfinex","BTCUSD",1750184437875,0.36486926,103990.0,103980.0,0.04088214]
["bitfinex","BTCUSD",1750184438130,0.05453547,103990.0,103980.0,0.04088214]
["bitfinex","BTCUSD",1750184438340,0.06415113,103990.0,103980.0,0.04088214]
["bitfinex","BTCUSD",1750184438631,0.02123103,103990.0,103980.0,0.04088214]
["bitfinex","BTCUSD",1750184439622,0.02123103,103990.0,103980.0,0.04188214]
["bitfinex","BTCUSD",1750184439867,0.01923103,103990.0,103980.0,0.04188214]
["bitfinex","BTCUSD",1750184440111,0.02884687,103990.0,103980.0,0.04188214]
["bitfinex","BTCUSD",1750184440356,0.01923103,103990.0,103980.0,0.04188214]
["bitfinex","BTCUSD",1750184440597,0.02884687,103990.0,103980.0,0.04188214]
["bitfinex","BTCUSD",1750184440845,0.56405458,103990.0,103980.0,0.0327]
["bitfinex","BTCUSD",1750184441058,0.55443985,103990.0,103980.0,0.0167]
["bitfinex","BTCUSD",1750184441304,0.88482401,103990.0,103980.0,0.0167]
["bitfinex","BTCUSD",1750184442428,1.24764879,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184442658,1.34389055,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184442885,6.06062514,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184443112,6.22146514,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184443564,6.55473055,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184443811,6.55783055,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184444698,6.55473055,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184445159,6.22146514,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184445658,6.55473055,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184445889,6.57577226,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184446096,6.73250029,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184446322,6.76121463,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184446538,6.57166029,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184446752,0.20196172,103980.0,103970.0,4e-05]
["bitfinex","BTCUSD",1750184446967,0.96186367,103980.0,103970.0,4e-05]
["bitfinex","BTCUSD",1750184447187,0.96186367,103980.0,103970.0,0.01594]
["bitfinex","BTCUSD",1750184449341,0.96386367,103980.0,103970.0,0.01594]
["bitfinex","BTCUSD",1750184450688,0.20109109,103980.0,103970.0,0.01594]
["bitfinex","BTCUSD",1750184450936,0.5772765,103980.0,103970.0,0.03204]
["bitfinex","BTCUSD",1750184451161,0.54397345,103980.0,103970.0,0.03204]
["bitfinex","BTCUSD",1750184451591,0.58689345,103980.0,103970.0,0.03204]
["bitfinex","BTCUSD",1750184451810,0.88397345,103980.0,103970.0,0.03204]
["bitfinex","BTCUSD",1750184452028,0.40415344,103980.0,103970.0,0.04293594]
["bitfinex","BTCUSD",1750184452282,0.002,103980.0,103970.0,0.04293594]
["bitfinex","BTCUSD",1750184452498,0.01161649,103980.0,103970.0,0.1391777]
["bitfinex","BTCUSD",1750184452721,0.34,103980.0,103970.0,0.1401777]
["bitfinex","BTCUSD",1750184453166,0.34,103980.0,103970.0,0.14258199]
["bitfinex","BTCUSD",1750184454063,0.34,103980.0,103970.0,0.14458199]
["bitfinex","BTCUSD",1750184454289,0.34,103980.0,103970.0,0.14358199]
["bitfinex","BTCUSD",1750184454497,0.34,103980.0,103970.0,0.30442199]
["bitfinex","BTCUSD",1750184454712,0.34,103980.0,103970.0,0.3020177]
["bitfinex","BTCUSD",1750184455207,0.38292,103990.0,103980.0,0.0318]
["bitfinex","BTCUSD",1750184455431,0.05253547,103990.0,103980.0,0.09550831]
["bitfinex","BTCUSD",1750184455648,0.85231109,104000.0,103980.0,0.06370831]
["bitfinex","BTCUSD",1750184455899,0.53312,104000.0,103990.0,0.0318]
["bitfinex","BTCUSD",1750184456084,0.54273464,104000.0,103990.0,0.0318]
["bitfinex","BTCUSD",1750184456376,0.4902,104000.0,103990.0,0.12804176]
["bitfinex","BTCUSD",1750184456625,0.4902,104000.0,103990.0,0.13044569]
["bitfinex","BTCUSD",1750184456870,0.00961362,104010.0,104000.0,0.0323]
["bitfinex","BTCUSD",1750184457108,0.00961362,104010.0,104000.0,0.07848072]
["bitfinex","BTCUSD",1750184457360,0.59743183,104020.0,104010.0,0.0323]
["bitfinex","BTCUSD",1750184457597,0.93743183,104020.0,104010.0,0.0323]
["bitfinex","BTCUSD",1750184457827,0.92781876,104020.0,104010.0,0.0323]
["bitfinex","BTCUSD",1750184459180,0.92781876,104020.0,104010.0,0.0333]
["bitfinex","BTCUSD",1750184459656,0.40214604,104020.0,104010.0,0.0333]
["bitfinex","BTCUSD",1750184459890,0.95086914,104020.0,104010.0,0.04625418]
["bitfinex","BTCUSD",1750184460125,0.96048249,104020.0,104010.0,0.04625418]
["bitfinex","BTCUSD",1750184460353,0.9508697,104020.0,104010.0,0.0333]
["bitfinex","BTCUSD",1750184460784,0.96048323,104020.0,104010.0,0.0333]
["bitfinex","BTCUSD",1750184461702,0.95087035,104020.0,104010.0,0.0333]
["bitfinex","BTCUSD",1750184462624,0.61760494,104020.0,104010.0,0.0333]
["bitfinex","BTCUSD",1750184462843,0.95087035,104020.0,104010.0,0.0333]
["bitfinex","BTCUSD",1750184463065,0.74898611,104020.0,104010.0,0.0333]
["bitfinex","BTCUSD",1750184463279,0.95087026,104020.0,104010.0,0.0333]
["bitfinex","BTCUSD",1750184463486,0.61760485,104020.0,104010.0,0.0333]
["bitfinex","BTCUSD",1750184463690,0.95087026,104020.0,104010.0,0.0333]
["bitfinex","BTCUSD",1750184463899,0.74898611,104020.0,104010.0,0.04625418]
["bitfinex","BTCUSD",1750184464533,0.75859899,104020.0,104010.0,0.04625418]
["bitfinex","BTCUSD",1750184464744,0.95086998,104020.0,104010.0,0.0333]
["bitfinex","BTCUSD",1750184464946,0.9412571,104020.0,104010.0,0.0333]
["bitfinex","BTCUSD",1750184465572,1.27452251,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750184465787,6.59746427,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750184466004,6.60056427,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750184466708,0.21155814,103990.0,103980.0,0.032]
["bitfinex","BTCUSD",1750184466935,0.58774355,103990.0,103980.0,0.032]
["bitfinex","BTCUSD",1750184467813,0.25447814,103990.0,103980.0,0.032]
["bitfinex","BTCUSD",1750184468059,0.58774355,103990.0,103980.0,0.036]
["bitfinex","BTCUSD",1750184468980,0.57812771,103990.0,103980.0,0.04]
["bitfinex","BTCUSD",1750184469398,0.56851159,103990.0,103980.0,0.04]
["bitfinex","BTCUSD",1750184470033,0.56851159,103990.0,103980.0,0.0241]
["bitfinex","BTCUSD",1750184470749,0.90851159,103990.0,103980.0,0.0241]
["bitfinex","BTCUSD",1750184471202,0.90851159,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1750184471941,0.90851159,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750184472377,0.20196182,103980.0,103970.0,0.01514]
["bitfinex","BTCUSD",1750184472600,0.54484418,103980.0,103970.0,0.03084]
["bitfinex","BTCUSD",1750184473567,0.54484418,103980.0,103970.0,0.03284]
["bitfinex","BTCUSD",1750184473802,0.54484418,103980.0,103970.0,0.03484]
["bitfinex","BTCUSD",1750184474057,0.53522723,103980.0,103970.0,0.03484]
["bitfinex","BTCUSD",1750184474267,0.52561009,103980.0,103970.0,0.03484]
["bitfinex","BTCUSD",1750184475660,0.52561009,103980.0,103970.0,0.03084]
["bitfinex","BTCUSD",1750184475919,0.00961686,103980.0,103970.0,0.04261594]
["bitfinex","BTCUSD",1750184476149,0.37502796,103980.0,103970.0,0.04261594]
["bitfinex","BTCUSD",1750184476579,0.56737264,103980.0,103970.0,0.04261594]
["bitfinex","BTCUSD",1750184476785,0.37502796,103980.0,103970.0,0.03184]
["bitfinex","BTCUSD",1750184477008,0.56737264,103980.0,103970.0,0.03184]
["bitfinex","BTCUSD",1750184477227,0.37502796,103980.0,103970.0,0.03184]
["bitfinex","BTCUSD",1750184477940,0.37502786,103980.0,103970.0,0.03184]
["bitfinex","BTCUSD",1750184478160,0.5481391,103980.0,103970.0,0.03184]
["bitfinex","BTCUSD",1750184479236,0.35579119,103980.0,103970.0,0.03184]
["bitfinex","BTCUSD",1750184479459,0.06540846,103980.0,103970.0,0.03184]
["bitfinex","BTCUSD",1750184479684,0.08464199,103980.0,103970.0,0.03184]
["bitfinex","BTCUSD",1750184479904,0.61986922,103980.0,103970.0,0.03184]
["bitfinex","BTCUSD",1750184480124,0.61025273,103980.0,103970.0,0.03184]
["bitfinex","BTCUSD",1750184480354,0.95025273,103980.0,103970.0,0.03184]
["bitfinex","BTCUSD",1750184480580,1.27390147,103980.0,103970.0,0.01674]
["bitfinex","BTCUSD",1750184480818,0.74829082,103980.0,103970.0,0.03204]
["bitfinex","BTCUSD",1750184481040,0.94063615,103980.0,103970.0,0.03204]
["bitfinex","BTCUSD",1750184481974,0.74829128,103980.0,103970.0,0.03204]
["bitfinex","BTCUSD",1750184482629,0.95025319,103980.0,103970.0,0.03204]
["bitfinex","BTCUSD",1750184484126,0.90737319,103980.0,103970.0,0.03204]
["bitfinex","BTCUSD",1750184484378,0.57410778,103980.0,103970.0,0.03204]
["bitfinex","BTCUSD",1750184484639,0.41502522,103980.0,103970.0,0.03204]
["bitfinex","BTCUSD",1750184484870,0.61369193,103980.0,103970.0,0.03204]
["bitfinex","BTCUSD",1750184485098,0.93734076,103980.0,103970.0,0.03204]
["bitfinex","BTCUSD",1750184485319,0.94060346,103980.0,103970.0,0.03204]
["bitfinex","BTCUSD",1750184485812,0.89772346,103980.0,103970.0,0.03104]
["bitfinex","BTCUSD",1750184486067,0.94060346,103980.0,103970.0,0.03104]
["bitfinex","BTCUSD",1750184486292,0.94060346,103980.0,103970.0,0.03304]
["bitfinex","BTCUSD",1750184486522,0.94060346,103980.0,103970.0,0.03504]
["bitfinex","BTCUSD",1750184486765,0.89772346,103980.0,103970.0,0.03504]
["bitfinex","BTCUSD",1750184487001,0.94060346,103980.0,103970.0,0.03504]
["bitfinex","BTCUSD",1750184489911,0.70537878,103980.0,103970.0,0.03504]
["bitfinex","BTCUSD",1750184490165,0.60733805,103980.0,103970.0,0.03504]
["bitfinex","BTCUSD",1750184490666,0.94060346,103980.0,103970.0,0.03504]
["bitfinex","BTCUSD",1750184491836,0.9309866,103980.0,103970.0,0.03504]
["bitfinex","BTCUSD",1750184492985,0.9309866,103980.0,103970.0,0.01974]
["bitfinex","BTCUSD",1750184493265,1.26425201,103980.0,103970.0,0.00404]
["bitfinex","BTCUSD",1750184493487,1.28085201,103980.0,103970.0,0.00404]
["bitfinex","BTCUSD",1750184493928,1.28085201,103980.0,103970.0,0.00204]
["bitfinex","BTCUSD",1750184494361,1.26425201,103980.0,103970.0,0.00204]
["bitfinex","BTCUSD",1750184494800,1.26425201,103980.0,103970.0,4e-05]
["bitfinex","BTCUSD",1750184495025,1.26425201,103980.0,103970.0,0.01584]
["bitfinex","BTCUSD",1750184495230,0.9309866,103980.0,103970.0,0.01684]
["bitfinex","BTCUSD",1750184495450,1.26425201,103980.0,103970.0,0.01684]
["bitfinex","BTCUSD",1750184497554,0.9309866,103980.0,103970.0,0.01684]
["bitfinex","BTCUSD",1750184497795,0.9309866,103980.0,103970.0,0.03214]
["bitfinex","BTCUSD",1750184498030,0.55484119,103980.0,103970.0,0.03214]
["bitfinex","BTCUSD",1750184498267,0.9309866,103980.0,103970.0,0.03214]
["bitfinex","BTCUSD",1750184498484,0.59772119,103980.0,103970.0,0.03214]
["bitfinex","BTCUSD",1750184498721,0.9309866,103980.0,103970.0,0.03214]
["bitfinex","BTCUSD",1750184499186,0.59772119,103980.0,103970.0,0.03214]
["bitfinex","BTCUSD",1750184500072,0.9309866,103980.0,103970.0,0.03214]
["bitfinex","BTCUSD",1750184501649,0.9309866,103980.0,103970.0,0.03171882]
["bitfinex","BTCUSD",1750184502519,0.59772119,103980.0,103970.0,0.03171882]
["bitfinex","BTCUSD",1750184502741,0.9309866,103980.0,103970.0,0.03171882]
["bitfinex","BTCUSD",1750184503874,0.92136946,103980.0,103970.0,0.03171882]
["bitfinex","BTCUSD",1750184505216,0.59772109,103980.0,103970.0,0.03171882]
["bitfinex","BTCUSD",1750184505437,0.9309865,103980.0,103970.0,0.03171882]
["bitfinex","BTCUSD",1750184506384,0.36249586,103980.0,103970.0,0.03171882]
["bitfinex","BTCUSD",1750184506629,1.08464302,103990.0,103980.0,0.0323]
["bitfinex","BTCUSD",1750184506884,0.4902,103990.0,103980.0,0.12854176]
["bitfinex","BTCUSD",1750184507127,0.4902,103990.0,103980.0,0.16686492]
["bitfinex","BTCUSD",1750184507128,0.49784096,103990.0,103980.0,0.16686492]
["bitfinex","BTCUSD",1750184507401,0.50745708,103990.0,103980.0,0.08944351]
["bitfinex","BTCUSD",1750184507687,0.50745708,103990.0,103970.0,0.20608736]
["bitfinex","BTCUSD",1750184507916,0.49784096,103990.0,103970.0,0.29991756]
["bitfinex","BTCUSD",1750184508150,0.49022493,103990.0,103970.0,0.62859033]
["bitfinex","BTCUSD",1750184508384,0.47860918,103990.0,103970.0,0.62859033]
["bitfinex","BTCUSD",1750184508658,0.35249857,103980.0,103970.0,0.29532492]
["bitfinex","BTCUSD",1750184508889,0.84072332,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184509133,0.83110702,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184509362,1.0330495,103990.0,103970.0,0.12506593]
["bitfinex","BTCUSD",1750184509587,0.83110702,103990.0,103970.0,0.30791331]
["bitfinex","BTCUSD",1750184509802,0.84364012,103990.0,103970.0,0.30791331]
["bitfinex","BTCUSD",1750184510018,0.5007585,103990.0,103970.0,0.30791331]
["bitfinex","BTCUSD",1750184510255,0.0096164,103980.0,103970.0,0.14715331]
["bitfinex","BTCUSD",1750184510480,0.84364003,103990.0,103980.0,0.0322]
["bitfinex","BTCUSD",1750184510933,0.85325624,103990.0,103980.0,0.0322]
["bitfinex","BTCUSD",1750184512965,0.85325624,103990.0,103980.0,0.0159]
["bitfinex","BTCUSD",1750184512966,1.02635064,103990.0,103980.0,0.0159]
["bitfinex","BTCUSD",1750184513198,0.55735702,103990.0,103980.0,0.01554584]
["bitfinex","BTCUSD",1750184513431,0.55735702,103990.0,103980.0,0.00793569]
["bitfinex","BTCUSD",1750184513905,0.55735702,103990.0,103980.0,0.00893569]
["bitfinex","BTCUSD",1750184514142,0.55735702,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184514821,0.3746464,103990.0,103980.0,0.0162]
["bitfinex","BTCUSD",1750184515050,0.57658805,103990.0,103980.0,0.03677842]
["bitfinex","BTCUSD",1750184515290,0.55735683,103990.0,103980.0,0.0162]
["bitfinex","BTCUSD",1750184515487,0.55735683,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184515982,0.5477409,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184516477,0.5477409,103990.0,103980.0,0.0163]
["bitfinex","BTCUSD",1750184517903,0.5477409,103990.0,103980.0,0.0327]
["bitfinex","BTCUSD",1750184518131,0.5477409,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184518132,0.53812469,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184519737,0.53812469,103990.0,103980.0,0.0163]
["bitfinex","BTCUSD",1750184520920,0.53812469,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750184521705,0.56697295,103990.0,103980.0,0.0336]
["bitfinex","BTCUSD",1750184521966,0.55735711,103990.0,103980.0,0.0336]
["bitfinex","BTCUSD",1750184522231,0.55735711,103990.0,103980.0,0.0172]
["bitfinex","BTCUSD",1750184524746,0.54774099,103990.0,103980.0,0.0172]
["bitfinex","BTCUSD",1750184526313,0.54774072,103990.0,103980.0,0.0172]
["bitfinex","BTCUSD",1750184526540,0.54774072,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1750184526541,0.08422035,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1750184526773,0.09383656,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1750184527000,0.08422035,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1750184527231,0.28616265,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1750184527457,0.08422035,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1750184527959,0.09383656,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1750184528190,0.08422035,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1750184528414,0.09383656,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1750184528874,0.61942815,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1750184529112,0.60981268,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1750184529356,0.07460432,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1750184529593,0.41748557,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1750184529828,0.37464557,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1750184530057,0.00961547,103990.0,103980.0,0.06252417]
["bitfinex","BTCUSD",1750184530313,0.02884725,103990.0,103980.0,0.06252417]
["bitfinex","BTCUSD",1750184531219,0.02884715,103990.0,103980.0,0.06252417]
["bitfinex","BTCUSD",1750184531518,0.55443939,103990.0,103980.0,0.06252417]
["bitfinex","BTCUSD",1750184531741,0.23079028,103990.0,103980.0,0.06252417]
["bitfinex","BTCUSD",1750184531955,0.56405569,103990.0,103980.0,0.06252417]
["bitfinex","BTCUSD",1750184532640,0.36211321,103990.0,103980.0,0.06252417]
["bitfinex","BTCUSD",1750184532866,0.35249709,103990.0,103980.0,0.06252417]
["bitfinex","BTCUSD",1750184533336,0.01923168,103990.0,103980.0,0.06252417]
["bitfinex","BTCUSD",1750184534008,0.01923168,103990.0,103980.0,0.06253439]
["bitfinex","BTCUSD",1750184534227,0.0288478,103990.0,103980.0,0.06253439]
["bitfinex","BTCUSD",1750184534461,0.03846401,103990.0,103980.0,0.06253439]
["bitfinex","BTCUSD",1750184534674,0.01923168,103990.0,103980.0,0.06253439]
["bitfinex","BTCUSD",1750184534902,0.55443948,103990.0,103980.0,0.06253439]
["bitfinex","BTCUSD",1750184535369,0.54482373,103990.0,103980.0,0.06253439]
["bitfinex","BTCUSD",1750184535594,0.54482373,103990.0,103980.0,0.22325439]
["bitfinex","BTCUSD",1750184536530,0.54482373,103990.0,103970.0,0.23457994]
["bitfinex","BTCUSD",1750184536531,0.5515078,103990.0,103970.0,0.23457994]
["bitfinex","BTCUSD",1750184536756,0.37173192,103980.0,103970.0,0.32688492]
["bitfinex","BTCUSD",1750184536979,0.02884965,103980.0,103970.0,0.32688492]
["bitfinex","BTCUSD",1750184537436,0.03846651,103980.0,103970.0,0.32688492]
["bitfinex","BTCUSD",1750184538343,0.03846651,103980.0,103970.0,0.32888492]
["bitfinex","BTCUSD",1750184538585,0.23081239,103980.0,103970.0,0.32888492]
["bitfinex","BTCUSD",1750184538826,0.54484427,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750184539056,0.54484427,103980.0,103970.0,0.17772]
["bitfinex","BTCUSD",1750184539252,1.23400968,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750184539517,1.23400968,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750184539742,1.24910968,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750184539971,1.24910968,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1750184540200,0.22123753,103960.0,103950.0,0.1272079]
["bitfinex","BTCUSD",1750184540422,0.55450294,103960.0,103950.0,0.23044316]
["bitfinex","BTCUSD",1750184540878,0.23085633,103960.0,103950.0,0.23044316]
["bitfinex","BTCUSD",1750184541111,0.56412174,103960.0,103950.0,0.23044316]
["bitfinex","BTCUSD",1750184541336,0.23085633,103960.0,103950.0,0.23444316]
["bitfinex","BTCUSD",1750184542038,0.55450349,103960.0,103950.0,0.07372316]
["bitfinex","BTCUSD",1750184542258,0.01923696,103960.0,103950.0,0.19612]
["bitfinex","BTCUSD",1750184542490,0.02885576,103960.0,103950.0,0.19612]
["bitfinex","BTCUSD",1750184542729,0.03847475,103960.0,103950.0,0.19912]
["bitfinex","BTCUSD",1750184543231,0.02885576,103960.0,103950.0,0.19912]
["bitfinex","BTCUSD",1750184543936,0.03847465,103960.0,103950.0,0.19912]
["bitfinex","BTCUSD",1750184544184,0.02885576,103960.0,103950.0,0.19912]
["bitfinex","BTCUSD",1750184544918,0.03847466,103960.0,103950.0,0.19912]
["bitfinex","BTCUSD",1750184545143,0.02885567,103960.0,103950.0,0.19912]
["bitfinex","BTCUSD",1750184545361,0.03847456,103960.0,103950.0,0.19912]
["bitfinex","BTCUSD",1750184545582,0.02885567,103960.0,103950.0,0.19912]
["bitfinex","BTCUSD",1750184546044,0.00961834,103960.0,103950.0,0.0384]
["bitfinex","BTCUSD",1750184546272,0.00961751,103970.0,103960.0,0.0325]
["bitfinex","BTCUSD",1750184546460,0.0192352,103970.0,103960.0,0.0325]
["bitfinex","BTCUSD",1750184546958,0.54196552,103980.0,103970.0,0.0321]
["bitfinex","BTCUSD",1750184547179,0.56119544,103980.0,103970.0,0.19282]
["bitfinex","BTCUSD",1750184547410,0.60403544,103980.0,103970.0,0.19282]
["bitfinex","BTCUSD",1750184547873,0.41169002,103980.0,103970.0,0.19282]
["bitfinex","BTCUSD",1750184548112,0.40207307,103980.0,103970.0,0.19282]
["bitfinex","BTCUSD",1750184548327,0.35923298,103980.0,103970.0,0.52608541]
["bitfinex","BTCUSD",1750184548777,0.01923289,103980.0,103970.0,0.28906176]
["bitfinex","BTCUSD",1750184549232,0.03846624,103980.0,103970.0,0.28906176]
["bitfinex","BTCUSD",1750184549470,0.05245584,103990.0,103980.0,0.0309]
["bitfinex","BTCUSD",1750184549662,0.06207122,103990.0,103980.0,0.0309]
["bitfinex","BTCUSD",1750184549940,0.61611441,104000.0,103990.0,0.0326]
["bitfinex","BTCUSD",1750184550166,0.27611441,104000.0,103990.0,0.0326]
["bitfinex","BTCUSD",1750184550404,0.27611441,104000.0,103990.0,0.19332]
["bitfinex","BTCUSD",1750184550653,0.61611441,104000.0,103990.0,0.19332]
["bitfinex","BTCUSD",1750184551327,0.5636594,104000.0,103990.0,0.17702]
["bitfinex","BTCUSD",1750184551569,0.6064994,104000.0,103990.0,0.17702]
["bitfinex","BTCUSD",1750184552494,0.6064994,104000.0,103990.0,0.17802]
["bitfinex","BTCUSD",1750184552954,0.59688411,104000.0,103990.0,0.17802]
["bitfinex","BTCUSD",1750184554582,0.59688411,104000.0,103990.0,0.19402]
["bitfinex","BTCUSD",1750184556121,0.59688411,104000.0,103990.0,0.22304618]
["bitfinex","BTCUSD",1750184556122,0.4045737,104000.0,103990.0,0.22304618]
["bitfinex","BTCUSD",1750184556339,0.42380372,104000.0,103990.0,0.19402]
["bitfinex","BTCUSD",1750184556559,0.41418843,104000.0,103990.0,0.19402]
["bitfinex","BTCUSD",1750184556782,0.42380362,104000.0,103990.0,0.19402]
["bitfinex","BTCUSD",1750184557013,0.61611131,104000.0,103990.0,0.19402]
["bitfinex","BTCUSD",1750184557246,0.74745384,104000.0,103990.0,0.19402]
["bitfinex","BTCUSD",1750184557510,0.95899201,104000.0,103990.0,0.19402]
["bitfinex","BTCUSD",1750184557745,0.38284,104000.0,103990.0,0.19402]
["bitfinex","BTCUSD",1750184557933,0.41168438,104000.0,103990.0,0.19402]
["bitfinex","BTCUSD",1750184558199,0.42400336,104000.0,103990.0,0.19402]
["bitfinex","BTCUSD",1750184558669,0.41438835,104000.0,103990.0,0.19402]
["bitfinex","BTCUSD",1750184558893,0.43361855,104000.0,103990.0,0.19402]
["bitfinex","BTCUSD",1750184559118,0.42400336,104000.0,103990.0,0.19402]
["bitfinex","BTCUSD",1750184559345,0.76688406,104000.0,103990.0,0.19398]
["bitfinex","BTCUSD",1750184559790,0.95919175,104000.0,103990.0,0.19398]
["bitfinex","BTCUSD",1750184560014,0.96880713,104000.0,103990.0,0.19398]
["bitfinex","BTCUSD",1750184560236,0.76688396,104000.0,103990.0,0.19398]
["bitfinex","BTCUSD",1750184560462,0.72404396,104000.0,103990.0,0.19398]
["bitfinex","BTCUSD",1750184560691,0.95626228,104000.0,103990.0,0.16168]
["bitfinex","BTCUSD",1750184561144,0.95626228,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750184561368,0.97266228,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750184566317,0.95626228,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750184566992,0.97156228,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750184569594,1.06780404,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750184570195,1.21780404,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750184570509,0.22119553,103980.0,103970.0,0.0317]
["bitfinex","BTCUSD",1750184570774,0.55446094,103980.0,103970.0,0.0151]
["bitfinex","BTCUSD",1750184571036,0.54484427,103980.0,103970.0,0.0151]
["bitfinex","BTCUSD",1750184571310,0.00961751,103970.0,103960.0,0.10911938]
["bitfinex","BTCUSD",1750184571578,0.02885308,103970.0,103960.0,0.10911938]
["bitfinex","BTCUSD",1750184571842,0.03847105,103970.0,103960.0,0.10911938]
["bitfinex","BTCUSD",1750184572102,0.04808911,103970.0,103960.0,0.10911938]
["bitfinex","BTCUSD",1750184572332,0.02885308,103970.0,103960.0,0.26979938]
["bitfinex","BTCUSD",1750184572557,0.03847114,103970.0,103960.0,0.26979938]
["bitfinex","BTCUSD",1750184573278,0.02885308,103970.0,103960.0,0.26979938]
["bitfinex","BTCUSD",1750184573540,0.0192352,103970.0,103960.0,0.27379938]
["bitfinex","BTCUSD",1750184573804,0.01923511,103970.0,103960.0,0.27679938]
["bitfinex","BTCUSD",1750184574022,0.03847095,103970.0,103960.0,0.19988]
["bitfinex","BTCUSD",1750184574283,0.23083413,103970.0,103960.0,0.0392]
["bitfinex","BTCUSD",1750184574515,0.23083413,103970.0,103960.0,0.19988]
["bitfinex","BTCUSD",1750184574734,0.27759061,103970.0,103960.0,0.0392]
["bitfinex","BTCUSD",1750184574971,0.54486443,103970.0,103960.0,0.0226]
["bitfinex","BTCUSD",1750184575207,0.57518468,103980.0,103970.0,0.0164]
["bitfinex","BTCUSD",1750184575427,0.57518468,103980.0,103970.0,0.0315]
["bitfinex","BTCUSD",1750184575642,0.90845009,103980.0,103970.0,0.0315]
["bitfinex","BTCUSD",1750184575870,0.00961797,103970.0,103960.0,0.0335]
["bitfinex","BTCUSD",1750184576091,0.03847123,103970.0,103960.0,0.0335]
["bitfinex","BTCUSD",1750184576309,0.02885326,103970.0,103960.0,0.0355]
["bitfinex","BTCUSD",1750184576557,0.02885261,103970.0,103960.0,0.0315]
["bitfinex","BTCUSD",1750184576985,0.03847049,103970.0,103960.0,0.0315]
["bitfinex","BTCUSD",1750184577210,0.02885261,103970.0,103960.0,0.0315]
["bitfinex","BTCUSD",1750184577473,0.03847049,103970.0,103960.0,0.0315]
["bitfinex","BTCUSD",1750184577714,0.03847049,103970.0,103960.0,0.0335]
["bitfinex","BTCUSD",1750184578747,0.03847049,103970.0,103960.0,0.0355]
["bitfinex","BTCUSD",1750184578945,0.70211645,103980.0,103970.0,0.0309]
["bitfinex","BTCUSD",1750184579169,0.60403572,103980.0,103970.0,0.0309]
["bitfinex","BTCUSD",1750184580095,0.92768436,103980.0,103970.0,0.0319]
["bitfinex","BTCUSD",1750184581048,0.34961649,103980.0,103970.0,0.0319]
["bitfinex","BTCUSD",1750184581338,0.36203956,104000.0,103990.0,0.0319]
["bitfinex","BTCUSD",1750184581584,0.28603163,104000.0,103990.0,0.0319]
["bitfinex","BTCUSD",1750184581824,0.28603246,104000.0,103990.0,0.0319]
["bitfinex","BTCUSD",1750184582036,0.94968305,104000.0,103990.0,0.0319]
["bitfinex","BTCUSD",1750184582256,0.61641764,104000.0,103990.0,0.0319]
["bitfinex","BTCUSD",1750184582478,0.94968305,104000.0,103990.0,0.0319]
["bitfinex","BTCUSD",1750184582723,0.94006813,104000.0,103990.0,0.0156]
["bitfinex","BTCUSD",1750184583165,0.94206813,104000.0,103990.0,0.0156]
["bitfinex","BTCUSD",1750184583463,0.92083756,104000.0,103980.0,0.0159]
["bitfinex","BTCUSD",1750184583682,0.8752078,103990.0,103980.0,0.0157]
["bitfinex","BTCUSD",1750184584207,0.00961677,103980.0,103970.0,0.0318]
["bitfinex","BTCUSD",1750184584452,0.02884993,103980.0,103970.0,0.0318]
["bitfinex","BTCUSD",1750184584662,0.03846633,103980.0,103970.0,0.19244]
["bitfinex","BTCUSD",1750184584893,0.02884947,103980.0,103970.0,0.19244]
["bitfinex","BTCUSD",1750184585194,0.0096164,103980.0,103970.0,0.19244]
["bitfinex","BTCUSD",1750184585304,0.01923289,103980.0,103970.0,0.19244]
["bitfinex","BTCUSD",1750184585534,0.0384667,103980.0,103970.0,0.19244]
["bitfinex","BTCUSD",1750184585991,0.01923289,103980.0,103970.0,0.0338]
["bitfinex","BTCUSD",1750184586214,0.0096164,103980.0,103970.0,0.19444]
["bitfinex","BTCUSD",1750184586459,0.87520771,103990.0,103980.0,5.0059836]
["bitfinex","BTCUSD",1750184588128,0.87520771,103990.0,103980.0,4.9903836]
["bitfinex","BTCUSD",1750184588810,0.87520771,103990.0,103980.0,9.9913836]
["bitfinex","BTCUSD",1750184589352,1.33591488,103990.0,103980.0,9.9913836]
["bitfinex","BTCUSD",1750184589588,6.38591488,103990.0,103980.0,9.9913836]
["bitfinex","BTCUSD",1750184589826,6.05264947,103990.0,103980.0,9.9913836]
["bitfinex","BTCUSD",1750184590082,5.71938406,103990.0,103980.0,9.9903836]
["bitfinex","BTCUSD",1750184590322,6.02144947,103990.0,103980.0,10.0065836]
["bitfinex","BTCUSD",1750184590567,0.91800771,103990.0,103980.0,10.0065836]
["bitfinex","BTCUSD",1750184590797,0.5847423,103990.0,103980.0,10.0065836]
["bitfinex","BTCUSD",1750184591041,0.91800771,103990.0,103980.0,10.0065836]
["bitfinex","BTCUSD",1750184591508,0.90839159,103990.0,103980.0,10.0065836]
["bitfinex","BTCUSD",1750184591741,0.40936215,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184591983,0.72102932,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184592971,0.69213932,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184593674,0.71511709,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184593895,6.58417209,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184595911,6.58417307,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184596858,6.61157604,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184597080,6.61157733,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184597303,6.62294547,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184600296,6.63748632,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184602653,6.63744632,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184602893,6.07454006,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184603121,6.26184006,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184603566,6.27684006,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184603785,6.61010547,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184604745,6.61010483,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184607371,6.61010545,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184607839,6.62180545,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184608297,1.6218058,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184608567,1.84302331,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184610198,2.1830234,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184612478,2.1713234,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184612928,2.14957323,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184613153,2.15632688,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184614293,1.95292688,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184614509,2.15633074,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184615244,1.61966533,104010.0,104000.0,4.32136068]
["bitfinex","BTCUSD",1750184615477,1.79413233,104010.0,104000.0,4.32136068]
["bitfinex","BTCUSD",1750184617531,0.25325016,104010.0,104000.0,4.4175099]
["bitfinex","BTCUSD",1750184617758,0.5960718,104010.0,104000.0,4.5780699]
["bitfinex","BTCUSD",1750184617995,0.5960718,104010.0,104000.0,4.48192068]
["bitfinex","BTCUSD",1750184618660,0.60568607,104010.0,104000.0,4.48192068]
["bitfinex","BTCUSD",1750184618895,0.61530006,104010.0,104000.0,4.48192068]
["bitfinex","BTCUSD",1750184619122,0.60568607,104010.0,104000.0,4.48192068]
["bitfinex","BTCUSD",1750184619581,0.60560607,104010.0,104000.0,4.48192068]
["bitfinex","BTCUSD",1750184619813,0.42292985,104010.0,104000.0,4.91133531]
["bitfinex","BTCUSD",1750184620033,0.43254402,104010.0,104000.0,4.91133531]
["bitfinex","BTCUSD",1750184620298,0.43254393,104010.0,104000.0,4.5780699]
["bitfinex","BTCUSD",1750184620524,0.63444759,104010.0,104000.0,4.5780699]
["bitfinex","BTCUSD",1750184620750,0.61521997,104010.0,104000.0,4.48192068]
["bitfinex","BTCUSD",1750184622143,0.41331631,104010.0,104000.0,4.48192068]
["bitfinex","BTCUSD",1750184622368,0.41331585,104010.0,104000.0,4.48192068]
["bitfinex","BTCUSD",1750184622596,0.42293012,104010.0,104000.0,4.48192068]
["bitfinex","BTCUSD",1750184622838,0.61522006,104010.0,104000.0,4.48192068]
["bitfinex","BTCUSD",1750184623280,0.61522006,104010.0,104000.0,4.5395783]
["bitfinex","BTCUSD",1750184624831,0.4133164,104010.0,104000.0,4.5395783]
["bitfinex","BTCUSD",1750184625055,0.4133164,104010.0,104000.0,4.3790183]
["bitfinex","BTCUSD",1750184625295,0.4133164,104010.0,104000.0,4.5395383]
["bitfinex","BTCUSD",1750184625533,0.42293076,104010.0,104000.0,4.5395383]
["bitfinex","BTCUSD",1750184625785,0.61521996,104010.0,104000.0,4.5395383]
["bitfinex","BTCUSD",1750184626007,0.62483442,104010.0,104000.0,4.5395383]
["bitfinex","BTCUSD",1750184626442,0.60560616,104010.0,104000.0,4.32136068]
["bitfinex","BTCUSD",1750184626693,0.60560616,104010.0,104000.0,4.48188068]
["bitfinex","BTCUSD",1750184627148,0.60560616,104010.0,104000.0,4.32136068]
["bitfinex","BTCUSD",1750184627397,0.60560616,104010.0,104000.0,4.48188068]
["bitfinex","BTCUSD",1750184629537,0.88653721,104010.0,104000.0,4.32136068]
["bitfinex","BTCUSD",1750184629767,0.88653721,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184629768,2.13009938,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184630005,2.16329081,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184630271,2.17003716,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184630539,2.19892616,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184631711,2.21062616,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184632614,2.21060862,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184633289,1.64720321,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184633525,2.18370862,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184633743,2.20000862,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184635318,2.18203473,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184635539,2.20000647,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184635985,2.19326012,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184637313,2.17696012,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184637746,1.84369471,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184637973,2.17696012,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184638261,2.17808838,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184638961,2.19738838,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184639190,2.17808838,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184640095,1.82568297,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184640319,2.15894838,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184640786,2.17964838,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184641023,1.49241756,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184641294,2.15894838,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184641548,2.15894838,104010.0,104000.0,4.30986068]
["bitfinex","BTCUSD",1750184641778,2.15894838,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184642242,2.20570486,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184642487,1.95574838,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184642709,2.15894838,104010.0,104000.0,4.30986068]
["bitfinex","BTCUSD",1750184642943,1.82568297,104010.0,104000.0,4.30986068]
["bitfinex","BTCUSD",1750184643164,2.15894838,104010.0,104000.0,4.30986068]
["bitfinex","BTCUSD",1750184644314,2.15894838,104010.0,104000.0,4.32956068]
["bitfinex","BTCUSD",1750184644544,1.62248297,104010.0,104000.0,4.32956068]
["bitfinex","BTCUSD",1750184644772,0.5959918,104010.0,104000.0,4.49004068]
["bitfinex","BTCUSD",1750184645230,0.88653721,104010.0,104000.0,4.49004068]
["bitfinex","BTCUSD",1750184645462,0.5959918,104010.0,104000.0,4.49004068]
["bitfinex","BTCUSD",1750184646137,0.92925721,104010.0,104000.0,4.49004068]
["bitfinex","BTCUSD",1750184646140,0.2559918,104010.0,104000.0,4.49004068]
["bitfinex","BTCUSD",1750184646839,0.5532718,104010.0,104000.0,4.49004068]
["bitfinex","BTCUSD",1750184647288,0.5959918,104010.0,104000.0,4.49004068]
["bitfinex","BTCUSD",1750184648210,0.36098195,104010.0,104000.0,4.53226503]
["bitfinex","BTCUSD",1750184648435,0.36098186,104010.0,104000.0,4.86553044]
["bitfinex","BTCUSD",1750184649337,0.37059576,104010.0,104000.0,4.53226503]
["bitfinex","BTCUSD",1750184649557,0.38982421,104010.0,104000.0,4.53226503]
["bitfinex","BTCUSD",1750184650045,0.8961512,104010.0,104000.0,4.49004068]
["bitfinex","BTCUSD",1750184650253,0.56288579,104010.0,104000.0,4.49004068]
["bitfinex","BTCUSD",1750184650462,0.56288579,104010.0,104000.0,4.49000068]
["bitfinex","BTCUSD",1750184650894,0.5532717,104010.0,104000.0,4.49000068]
["bitfinex","BTCUSD",1750184652503,0.88653711,104010.0,104000.0,4.32956068]
["bitfinex","BTCUSD",1750184652729,0.88653711,104010.0,104000.0,4.49000068]
["bitfinex","BTCUSD",1750184659565,0.88653711,104010.0,104000.0,4.32956068]
["bitfinex","BTCUSD",1750184659810,0.88653711,104010.0,104000.0,4.48996068]
["bitfinex","BTCUSD",1750184660722,0.88653711,104010.0,104000.0,4.32956068]
["bitfinex","BTCUSD",1750184660961,0.92921711,104010.0,104000.0,4.32956068]
["bitfinex","BTCUSD",1750184661422,2.13943928,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184661678,2.17702839,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184661911,2.21266462,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184662129,2.36266462,104010.0,104000.0,4.29026068]
["bitfinex","BTCUSD",1750184662363,0.83263788,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184662588,1.80688039,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184663521,1.62688039,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184663746,1.82996039,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184663967,1.81006039,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184664423,1.81006644,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184664644,1.83096644,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184664880,1.85056644,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184666503,1.81106644,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184666983,1.811065,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184667203,1.78632505,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184667427,1.80431106,104000.0,103990.0,4.13240841]
["bitfinex","BTCUSD",1750184667656,1.80431106,104000.0,103980.0,5.1507836]
["bitfinex","BTCUSD",1750184667657,0.2019423,103990.0,103980.0,5.1703836]
["bitfinex","BTCUSD",1750184667874,0.53520771,103990.0,103980.0,5.1703836]
["bitfinex","BTCUSD",1750184668093,0.53520771,103990.0,103980.0,5.1899836]
["bitfinex","BTCUSD",1750184668321,0.53520771,103990.0,103980.0,0.1996]
["bitfinex","BTCUSD",1750184669951,0.58750374,103990.0,103980.0,0.1996]
["bitfinex","BTCUSD",1750184670182,0.21155833,103990.0,103980.0,0.1996]
["bitfinex","BTCUSD",1750184670413,0.55155833,103990.0,103980.0,0.19956]
["bitfinex","BTCUSD",1750184670659,0.36884836,103990.0,103980.0,0.53282541]
["bitfinex","BTCUSD",1750184670891,0.60385454,103990.0,103980.0,0.19956]
["bitfinex","BTCUSD",1750184671111,0.60385454,103990.0,103980.0,0.25284254]
["bitfinex","BTCUSD",1750184671775,0.60385454,103990.0,103980.0,0.19956]
["bitfinex","BTCUSD",1750184673420,0.60385454,103990.0,103980.0,0.20056]
["bitfinex","BTCUSD",1750184673644,0.61347084,103990.0,103980.0,0.20056]
["bitfinex","BTCUSD",1750184673921,0.60385481,103990.0,103980.0,0.20256]
["bitfinex","BTCUSD",1750184674409,0.59423869,103990.0,103980.0,0.20256]
["bitfinex","BTCUSD",1750184676001,0.5255731,104000.0,103990.0,4.44556131]
["bitfinex","BTCUSD",1750184676226,0.5682531,104000.0,103990.0,4.44556131]
["bitfinex","BTCUSD",1750184678350,0.9082531,104000.0,103990.0,4.44556131]
["bitfinex","BTCUSD",1750184679045,0.19230769,104000.0,103990.0,4.44556131]
["bitfinex","BTCUSD",1750184679275,0.57498769,104000.0,103990.0,4.44556131]
["bitfinex","BTCUSD",1750184680637,0.58452307,104000.0,103990.0,4.51867102]
["bitfinex","BTCUSD",1750184680920,0.01922937,104000.0,103990.0,4.85363643]
["bitfinex","BTCUSD",1750184681143,1.10530554,104010.0,104000.0,0.0415]
["bitfinex","BTCUSD",1750184681364,0.91301076,104010.0,104000.0,0.20186]
["bitfinex","BTCUSD",1750184681825,1.10529996,104010.0,104000.0,0.20186]
["bitfinex","BTCUSD",1750184682054,0.91301076,104010.0,104000.0,0.20186]
["bitfinex","BTCUSD",1750184682285,0.92262522,104010.0,104000.0,0.20186]
["bitfinex","BTCUSD",1750184682746,1.11491442,104010.0,104000.0,0.20186]
["bitfinex","BTCUSD",1750184683409,0.86079585,104010.0,104000.0,0.53512541]
["bitfinex","BTCUSD",1750184683638,0.91301003,104010.0,104000.0,0.53512541]
["bitfinex","BTCUSD",1750184684120,0.92262449,104010.0,104000.0,0.20186]
["bitfinex","BTCUSD",1750184684340,1.09568598,104010.0,104000.0,0.20186]
["bitfinex","BTCUSD",1750184684566,1.09568598,104010.0,104000.0,0.20182]
["bitfinex","BTCUSD",1750184684851,1.41933721,104010.0,104000.0,0.0415]
["bitfinex","BTCUSD",1750184689559,1.0860718,104010.0,104000.0,0.0415]
["bitfinex","BTCUSD",1750184689786,1.41933721,104010.0,104000.0,0.0415]
["bitfinex","BTCUSD",1750184691174,1.0860718,104010.0,104000.0,0.0415]
["bitfinex","BTCUSD",1750184691402,1.41933721,104010.0,104000.0,0.0415]
["bitfinex","BTCUSD",1750184693482,0.20192288,104000.0,103990.0,4.44586131]
["bitfinex","BTCUSD",1750184693728,0.87518829,104000.0,103990.0,4.40576131]
["bitfinex","BTCUSD",1750184694653,0.89468829,104000.0,103990.0,4.40576131]
["bitfinex","BTCUSD",1750184695339,0.87518829,104000.0,103990.0,4.40576131]
["bitfinex","BTCUSD",1750184696766,0.99073005,104000.0,103990.0,4.40576131]
["bitfinex","BTCUSD",1750184696987,1.01093005,104000.0,103990.0,4.40576131]
["bitfinex","BTCUSD",1750184697224,1.62174505,104000.0,103990.0,4.40576131]
["bitfinex","BTCUSD",1750184700027,1.78198505,104000.0,103990.0,4.40576131]
["bitfinex","BTCUSD",1750184700464,1.76178505,104000.0,103990.0,4.40576131]
["bitfinex","BTCUSD",1750184701388,1.93782652,104000.0,103990.0,4.40576131]
["bitfinex","BTCUSD",1750184701869,1.93882652,104000.0,103990.0,4.40576131]
["bitfinex","BTCUSD",1750184702576,2.27209193,104000.0,103990.0,4.40576131]
["bitfinex","BTCUSD",1750184702821,2.27209193,104000.0,103990.0,4.39149473]
["bitfinex","BTCUSD",1750184703066,2.27209193,104000.0,103990.0,3.43197493]
["bitfinex","BTCUSD",1750184703067,3.03574024,104000.0,103990.0,3.43197493]
["bitfinex","BTCUSD",1750184703309,3.08546178,104000.0,103990.0,3.39304345]
["bitfinex","BTCUSD",1750184703560,3.09499663,104000.0,103990.0,3.27492366]
["bitfinex","BTCUSD",1750184703798,3.09499663,104000.0,103990.0,3.2561264]
["bitfinex","BTCUSD",1750184703799,3.0216432,104000.0,103990.0,3.2561264]
["bitfinex","BTCUSD",1750184704119,3.0216432,104000.0,103990.0,3.2417464]
["bitfinex","BTCUSD",1750184704120,3.0716432,104000.0,103990.0,3.2417464]
["bitfinex","BTCUSD",1750184704398,3.0716432,104000.0,103990.0,2.7709864]
["bitfinex","BTCUSD",1750184704630,3.0706432,104000.0,103990.0,2.7608704]
["bitfinex","BTCUSD",1750184704858,3.073625,104000.0,103990.0,2.72478724]
["bitfinex","BTCUSD",1750184705320,3.070625,104000.0,103990.0,2.69371416]
["bitfinex","BTCUSD",1750184705548,3.070625,104000.0,103990.0,2.28722634]
["bitfinex","BTCUSD",1750184705549,3.06000736,104000.0,103990.0,2.28722634]
["bitfinex","BTCUSD",1750184705797,3.06300775,104000.0,103990.0,2.28722634]
["bitfinex","BTCUSD",1750184706022,3.01300775,104000.0,103990.0,2.26246013]
["bitfinex","BTCUSD",1750184706247,3.06300775,104000.0,103990.0,2.26246013]
["bitfinex","BTCUSD",1750184706473,3.06300775,104000.0,103990.0,2.25716728]
["bitfinex","BTCUSD",1750184706702,2.87801372,104000.0,103990.0,2.23023729]
["bitfinex","BTCUSD",1750184706942,3.08085372,104000.0,103990.0,2.19056329]
["bitfinex","BTCUSD",1750184707169,3.07896118,104000.0,103990.0,2.14726398]
["bitfinex","BTCUSD",1750184707403,3.13857882,104000.0,103990.0,2.01679088]
["bitfinex","BTCUSD",1750184707635,3.08857882,104000.0,103990.0,2.01679088]
["bitfinex","BTCUSD",1750184707875,3.1152139,104000.0,103990.0,1.99639731]
["bitfinex","BTCUSD",1750184708092,3.1152139,104000.0,103990.0,1.96380731]
["bitfinex","BTCUSD",1750184708774,3.10553917,104000.0,103990.0,1.52631949]
["bitfinex","BTCUSD",1750184709019,3.10553917,104000.0,103990.0,1.42649708]
["bitfinex","BTCUSD",1750184709260,3.10553917,104000.0,103940.0,0.07695938]
["bitfinex","BTCUSD",1750184709261,0.70163955,103950.0,103940.0,0.07695938]
["bitfinex","BTCUSD",1750184709513,1.94484172,103950.0,103940.0,0.07695938]
["bitfinex","BTCUSD",1750184709739,1.40869631,103950.0,103940.0,0.11805938]
["bitfinex","BTCUSD",1750184709972,1.94484172,103950.0,103940.0,0.11805938]
["bitfinex","BTCUSD",1750184710204,1.94484172,103950.0,103940.0,0.09795938]
["bitfinex","BTCUSD",1750184710442,2.27810713,103950.0,103940.0,0.07695938]
["bitfinex","BTCUSD",1750184710678,2.29470713,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184711136,2.30172733,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184711372,2.08192696,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184711652,1.45137631,103950.0,103940.0,0.04004]
["bitfinex","BTCUSD",1750184711885,1.79728172,103950.0,103940.0,0.04104]
["bitfinex","BTCUSD",1750184712126,1.79728172,103950.0,103940.0,0.04004]
["bitfinex","BTCUSD",1750184712346,1.46201631,103950.0,103940.0,0.04004]
["bitfinex","BTCUSD",1750184712567,1.79528172,103950.0,103940.0,0.02024]
["bitfinex","BTCUSD",1750184712797,2.12854713,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184713245,1.46201631,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1750184713487,1.79540172,103950.0,103940.0,0.03954]
["bitfinex","BTCUSD",1750184713934,0.3569392,103960.0,103950.0,3.20459828]
["bitfinex","BTCUSD",1750184714160,0.98988637,103960.0,103950.0,3.20459828]
["bitfinex","BTCUSD",1750184714384,6.04657604,103960.0,103950.0,3.20459828]
["bitfinex","BTCUSD",1750184714601,6.03988637,103960.0,103950.0,3.20459828]
["bitfinex","BTCUSD",1750184715059,6.03988637,103960.0,103950.0,3.20759828]
["bitfinex","BTCUSD",1750184715529,6.06893845,103960.0,103950.0,3.20759828]
["bitfinex","BTCUSD",1750184715764,6.08963845,103960.0,103950.0,3.20759828]
["bitfinex","BTCUSD",1750184715990,6.43632505,103960.0,103950.0,3.20759828]
["bitfinex","BTCUSD",1750184716674,6.21218423,103960.0,103950.0,3.20759828]
["bitfinex","BTCUSD",1750184716926,6.24817845,103960.0,103950.0,3.20759828]
["bitfinex","BTCUSD",1750184717159,6.07583304,103960.0,103950.0,3.20759828]
["bitfinex","BTCUSD",1750184717404,6.20549845,103960.0,103950.0,3.22859828]
["bitfinex","BTCUSD",1750184717632,6.40909845,103960.0,103950.0,3.22859828]
["bitfinex","BTCUSD",1750184717872,5.51769219,103960.0,103950.0,3.24909828]
["bitfinex","BTCUSD",1750184718158,0.36037219,103960.0,103950.0,3.24909828]
["bitfinex","BTCUSD",1750184718399,1.01201219,103960.0,103950.0,3.24909828]
["bitfinex","BTCUSD",1750184718627,6.3952776,103960.0,103950.0,3.24909828]
["bitfinex","BTCUSD",1750184718846,6.06201219,103960.0,103950.0,3.24909828]
["bitfinex","BTCUSD",1750184719073,6.3952776,103960.0,103950.0,3.20759828]
["bitfinex","BTCUSD",1750184719532,6.06201219,103960.0,103950.0,3.20759828]
["bitfinex","BTCUSD",1750184719758,6.3952776,103960.0,103950.0,3.22689828]
["bitfinex","BTCUSD",1750184719999,5.90037219,103960.0,103950.0,3.22689828]
["bitfinex","BTCUSD",1750184720217,5.90037219,103960.0,103950.0,3.24729828]
["bitfinex","BTCUSD",1750184720218,0.85037219,103960.0,103950.0,3.24729828]
["bitfinex","BTCUSD",1750184720698,0.70037219,103960.0,103950.0,3.58056369]
["bitfinex","BTCUSD",1750184720930,0.70037219,103960.0,103950.0,3.24729828]
["bitfinex","BTCUSD",1750184721389,0.22145043,103960.0,103950.0,3.58056369]
["bitfinex","BTCUSD",1750184721611,0.26413043,103960.0,103950.0,3.58056369]
["bitfinex","BTCUSD",1750184721836,0.60413043,103960.0,103950.0,3.58056369]
["bitfinex","BTCUSD",1750184722068,0.60413043,103960.0,103950.0,3.40937828]
["bitfinex","BTCUSD",1750184722291,0.60413043,103960.0,103950.0,3.40933828]
["bitfinex","BTCUSD",1750184722745,0.60413043,103960.0,103950.0,3.24729828]
["bitfinex","BTCUSD",1750184722981,0.60413043,103960.0,103950.0,3.24429828]
["bitfinex","BTCUSD",1750184723198,0.35439552,103970.0,103960.0,4.41606957]
["bitfinex","BTCUSD",1750184723423,5.54331728,103970.0,103960.0,4.41606957]
["bitfinex","BTCUSD",1750184724584,5.54331728,103970.0,103960.0,4.43526957]
["bitfinex","BTCUSD",1750184724807,5.54331728,103970.0,103960.0,4.43726957]
["bitfinex","BTCUSD",1750184725045,5.96016047,103970.0,103960.0,4.39886957]
["bitfinex","BTCUSD",1750184725965,5.88331728,103970.0,103960.0,4.39886957]
["bitfinex","BTCUSD",1750184726180,5.88331728,103970.0,103960.0,4.39686957]
["bitfinex","BTCUSD",1750184726413,5.88331728,103970.0,103960.0,4.39586957]
["bitfinex","BTCUSD",1750184726414,5.93207376,103970.0,103960.0,4.39586957]
["bitfinex","BTCUSD",1750184726632,5.88531728,103970.0,103960.0,4.39586957]
["bitfinex","BTCUSD",1750184727092,5.88531728,103970.0,103960.0,4.42296957]
["bitfinex","BTCUSD",1750184727302,5.91357365,103970.0,103960.0,4.42296957]
["bitfinex","BTCUSD",1750184727983,5.91357365,103970.0,103960.0,4.45026957]
["bitfinex","BTCUSD",1750184728216,5.75157365,103970.0,103960.0,4.45026957]
["bitfinex","BTCUSD",1750184728942,0.76733189,103970.0,103960.0,4.45026957]
["bitfinex","BTCUSD",1750184729167,0.76533189,103970.0,103960.0,4.45026957]
["bitfinex","BTCUSD",1750184729625,0.60333189,103970.0,103960.0,4.45226957]
["bitfinex","BTCUSD",1750184730546,0.60333189,103970.0,103960.0,4.45326957]
["bitfinex","BTCUSD",1750184732198,0.61005633,103970.0,103960.0,4.45326957]
["bitfinex","BTCUSD",1750184732418,0.56065189,103970.0,103960.0,4.45326957]
["bitfinex","BTCUSD",1750184732661,0.61005652,103970.0,103960.0,4.45326957]
["bitfinex","BTCUSD",1750184733846,0.77201652,103970.0,103960.0,4.45326957]
["bitfinex","BTCUSD",1750184734960,5.82201652,103970.0,103960.0,4.45326957]
["bitfinex","BTCUSD",1750184735437,5.324133,103970.0,103960.0,4.45326957]
["bitfinex","BTCUSD",1750184735644,5.324133,103970.0,103960.0,4.87011276]
["bitfinex","BTCUSD",1750184735645,0.23507552,103970.0,103960.0,4.87011276]
["bitfinex","BTCUSD",1750184738134,0.23507552,103970.0,103960.0,5.03219276]
["bitfinex","BTCUSD",1750184738799,0.04268,103970.0,103960.0,5.03219276]
["bitfinex","BTCUSD",1750184739020,0.26389671,103970.0,103960.0,5.03219276]
["bitfinex","BTCUSD",1750184739260,0.25427902,103970.0,103960.0,5.03211276]
["bitfinex","BTCUSD",1750184739935,0.06191529,103970.0,103960.0,5.03211276]
["bitfinex","BTCUSD",1750184740160,0.05229751,103970.0,103960.0,5.03211276]
["bitfinex","BTCUSD",1750184740404,0.06191492,103970.0,103960.0,5.03211276]
["bitfinex","BTCUSD",1750184740899,0.04356,103980.0,103970.0,0.0543]
["bitfinex","BTCUSD",1750184741123,0.0531764,103980.0,103970.0,0.72938495]
["bitfinex","BTCUSD",1750184741358,0.09164402,103980.0,103970.0,0.72938495]
["bitfinex","BTCUSD",1750184741612,0.08202679,103980.0,103970.0,0.72938495]
["bitfinex","BTCUSD",1750184741849,0.09164383,103980.0,103970.0,0.72938495]
["bitfinex","BTCUSD",1750184742064,0.09164466,103980.0,103970.0,0.72938495]
["bitfinex","BTCUSD",1750184742298,0.22119507,103980.0,103970.0,0.57338495]
["bitfinex","BTCUSD",1750184742553,0.02885039,103980.0,103970.0,0.31854176]
["bitfinex","BTCUSD",1750184742772,0.01923335,103980.0,103970.0,0.73838495]
["bitfinex","BTCUSD",1750184743222,0.0288503,103980.0,103970.0,0.73838495]
["bitfinex","BTCUSD",1750184743454,0.01923335,103980.0,103970.0,0.73838495]
["bitfinex","BTCUSD",1750184743676,0.00961658,103980.0,103970.0,0.73838495]
["bitfinex","BTCUSD",1750184743922,0.00961649,103980.0,103970.0,0.68408495]
["bitfinex","BTCUSD",1750184744141,0.01923298,103980.0,103970.0,0.78023417]
["bitfinex","BTCUSD",1750184744366,0.01923298,103980.0,103970.0,0.68408495]
["bitfinex","BTCUSD",1750184744622,0.03846679,103980.0,103970.0,0.73988495]
["bitfinex","BTCUSD",1750184744853,0.21157849,103980.0,103970.0,0.57788495]
["bitfinex","BTCUSD",1750184745083,0.21157849,103980.0,103970.0,0.73980495]
["bitfinex","BTCUSD",1750184745541,0.20196172,103980.0,103970.0,0.0648]
["bitfinex","BTCUSD",1750184746013,0.20196172,103980.0,103970.0,0.22672]
["bitfinex","BTCUSD",1750184746964,0.00961677,103980.0,103970.0,0.64356319]
["bitfinex","BTCUSD",1750184747207,0.20194827,103990.0,103980.0,0.0542]
["bitfinex","BTCUSD",1750184747427,0.2551242,103990.0,103980.0,0.47104319]
["bitfinex","BTCUSD",1750184747886,0.24550827,103990.0,103980.0,0.47104319]
["bitfinex","BTCUSD",1750184748808,0.24550827,103990.0,103980.0,0.0542]
["bitfinex","BTCUSD",1750184749093,0.24550827,103990.0,103980.0,0.21816]
["bitfinex","BTCUSD",1750184749768,0.24550827,103990.0,103980.0,0.21812]
["bitfinex","BTCUSD",1750184750437,0.23589206,103990.0,103980.0,0.21808]
["bitfinex","BTCUSD",1750184750903,0.23589206,103990.0,103980.0,0.22108]
["bitfinex","BTCUSD",1750184752736,0.19233206,103990.0,103980.0,0.0592]
["bitfinex","BTCUSD",1750184752975,0.23589206,103990.0,103980.0,0.22108]
["bitfinex","BTCUSD",1750184754378,0.23589206,103990.0,103980.0,0.0592]
["bitfinex","BTCUSD",1750184754842,0.23589206,103990.0,103980.0,0.22096]
["bitfinex","BTCUSD",1750184755069,0.23589206,103990.0,103980.0,0.0592]
["bitfinex","BTCUSD",1750184755329,5.28589206,103990.0,103980.0,0.0592]
["bitfinex","BTCUSD",1750184755556,5.28589206,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750184755795,5.53213382,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750184757420,5.87213382,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750184757649,6.48185701,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750184757882,6.67137502,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750184758334,6.70027402,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1750184758564,6.70027402,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1750184758793,6.70027402,103990.0,103960.0,4.39586957]
["bitfinex","BTCUSD",1750184759013,6.16844203,103970.0,103960.0,4.39586957]
["bitfinex","BTCUSD",1750184759263,6.44628379,103970.0,103960.0,4.39586957]
["bitfinex","BTCUSD",1750184759464,6.64044379,103970.0,103960.0,4.39586957]
["bitfinex","BTCUSD",1750184760395,6.01651914,103970.0,103960.0,4.39586957]
["bitfinex","BTCUSD",1750184760622,5.6978406,103970.0,103960.0,4.45866957]
["bitfinex","BTCUSD",1750184761075,5.7414006,103970.0,103960.0,4.45866957]
["bitfinex","BTCUSD",1750184761317,5.7414006,103970.0,103960.0,4.45966957]
["bitfinex","BTCUSD",1750184761803,5.7414006,103970.0,103960.0,4.45866957]
["bitfinex","BTCUSD",1750184762707,5.7414006,103970.0,103960.0,4.45966957]
["bitfinex","BTCUSD",1750184762927,5.7414006,103970.0,103960.0,4.62170957]
["bitfinex","BTCUSD",1750184763157,5.60159884,103970.0,103960.0,4.62170957]
["bitfinex","BTCUSD",1750184763384,0.21159884,103970.0,103960.0,4.62170957]
["bitfinex","BTCUSD",1750184763621,0.25515884,103970.0,103960.0,4.62170957]
["bitfinex","BTCUSD",1750184764583,0.24554115,103970.0,103960.0,4.62170957]
["bitfinex","BTCUSD",1750184770036,0.24554115,103970.0,103960.0,4.59000957]
["bitfinex","BTCUSD",1750184770265,0.24554115,103970.0,103960.0,4.39786957]
["bitfinex","BTCUSD",1750184770266,5.8086261,103970.0,103960.0,4.39786957]
["bitfinex","BTCUSD",1750184770493,5.39178291,103970.0,103960.0,4.39786957]
["bitfinex","BTCUSD",1750184771390,5.8402261,103970.0,103960.0,4.39786957]
["bitfinex","BTCUSD",1750184771638,5.8086261,103970.0,103960.0,4.39786957]
["bitfinex","BTCUSD",1750184771854,5.39178291,103970.0,103960.0,4.39786957]
["bitfinex","BTCUSD",1750184772334,5.55394291,103970.0,103960.0,4.39786957]
["bitfinex","BTCUSD",1750184773688,5.9707861,103970.0,103960.0,4.39786957]
["bitfinex","BTCUSD",1750184773916,5.55394291,103970.0,103960.0,4.39786957]
["bitfinex","BTCUSD",1750184774139,5.58524291,103970.0,103960.0,4.39786957]
["bitfinex","BTCUSD",1750184774363,5.55394291,103970.0,103960.0,4.39786957]
["bitfinex","BTCUSD",1750184775307,5.55422291,103970.0,103960.0,4.45966957]
["bitfinex","BTCUSD",1750184775774,5.34822291,103970.0,103960.0,4.45966957]
["bitfinex","BTCUSD",1750184776003,0.24570115,103970.0,103960.0,4.45966957]
["bitfinex","BTCUSD",1750184776237,0.20198087,103970.0,103960.0,4.45966957]
["bitfinex","BTCUSD",1750184776468,0.21159921,103970.0,103960.0,4.45966957]
["bitfinex","BTCUSD",1750184776717,0.25531921,103970.0,103960.0,4.45966957]
["bitfinex","BTCUSD",1750184778303,0.25531921,103970.0,103960.0,4.55581879]
["bitfinex","BTCUSD",1750184779038,0.25531921,103970.0,103960.0,4.45966957]
["bitfinex","BTCUSD",1750184779039,0.24570133,103970.0,103960.0,4.45966957]
["bitfinex","BTCUSD",1750184780162,0.24570133,103970.0,103960.0,4.62198957]
["bitfinex","BTCUSD",1750184781306,0.20198133,103970.0,103960.0,4.62198957]
["bitfinex","BTCUSD",1750184781524,0.25531921,103970.0,103960.0,4.62198957]
["bitfinex","BTCUSD",1750184784029,0.21159921,103970.0,103960.0,4.62198957]
["bitfinex","BTCUSD",1750184784265,0.25531921,103970.0,103960.0,4.62198957]
["bitfinex","BTCUSD",1750184784756,0.24570133,103970.0,103960.0,4.62198957]
["bitfinex","BTCUSD",1750184785015,0.24570133,103970.0,103960.0,4.62206957]
["bitfinex","BTCUSD",1750184787111,0.24570133,103970.0,103960.0,4.62218957]
["bitfinex","BTCUSD",1750184788709,0.00961769,103970.0,103960.0,4.62218957]
["bitfinex","BTCUSD",1750184788946,0.01923501,103970.0,103960.0,4.95550212]
["bitfinex","BTCUSD",1750184789397,0.24569849,103980.0,103970.0,0.0635]
["bitfinex","BTCUSD",1750184789638,0.25531535,103980.0,103970.0,0.55933255]
["bitfinex","BTCUSD",1750184791026,0.25531535,103980.0,103970.0,0.22602]
["bitfinex","BTCUSD",1750184792388,0.25631535,103980.0,103970.0,0.22602]
["bitfinex","BTCUSD",1750184792631,0.24669849,103980.0,103970.0,0.0635]
["bitfinex","BTCUSD",1750184792867,0.24669849,103980.0,103970.0,0.22606]
["bitfinex","BTCUSD",1750184795951,0.24669849,103980.0,103970.0,0.0635]
["bitfinex","BTCUSD",1750184796166,0.24669849,103980.0,103970.0,0.22586]
["bitfinex","BTCUSD",1750184796889,0.24669849,103980.0,103970.0,0.0635]
["bitfinex","BTCUSD",1750184797112,5.25198115,103970.0,103960.0,4.62148957]
["bitfinex","BTCUSD",1750184797335,0.20198115,103970.0,103960.0,4.62148957]
["bitfinex","BTCUSD",1750184798270,0.20198115,103970.0,103960.0,4.45916957]
["bitfinex","BTCUSD",1750184798765,0.74528504,103970.0,103960.0,4.39786957]
["bitfinex","BTCUSD",1750184799211,0.77598504,103970.0,103960.0,4.39886957]
["bitfinex","BTCUSD",1750184799898,5.82598504,103970.0,103960.0,4.39886957]
["bitfinex","BTCUSD",1750184800104,5.82598504,103970.0,103960.0,4.39586957]
["bitfinex","BTCUSD",1750184800372,5.82698504,103970.0,103960.0,4.39586957]
["bitfinex","BTCUSD",1750184800595,6.16698504,103970.0,103960.0,4.39586957]
["bitfinex","BTCUSD",1750184800828,6.1737175,103970.0,103960.0,4.39586957]
["bitfinex","BTCUSD",1750184801802,6.3359575,103970.0,103960.0,4.39586957]
["bitfinex","BTCUSD",1750184802259,6.37910349,103970.0,103960.0,4.33377668]
["bitfinex","BTCUSD",1750184802519,6.94572312,103970.0,103960.0,4.33377668]
["bitfinex","BTCUSD",1750184803311,6.94472312,103970.0,103960.0,4.29077669]
["bitfinex","BTCUSD",1750184803563,6.94572312,103970.0,103960.0,4.22547669]
["bitfinex","BTCUSD",1750184803829,6.94572312,103970.0,103960.0,3.94368669]
["bitfinex","BTCUSD",1750184803830,6.95172312,103970.0,103960.0,3.94368669]
["bitfinex","BTCUSD",1750184804075,6.95072312,103970.0,103960.0,3.75228669]
["bitfinex","BTCUSD",1750184804316,6.97297689,103970.0,103960.0,3.70828669]
["bitfinex","BTCUSD",1750184804557,6.90066562,103970.0,103960.0,3.70828669]
["bitfinex","BTCUSD",1750184804857,6.94870562,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184805095,6.74242562,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184805336,6.94870562,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184805584,6.7891821,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184805831,6.60353835,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184806053,6.65357835,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184806324,6.6035618,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184806569,6.6535618,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184807064,6.33270095,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184807331,6.12249882,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184807557,6.53906095,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184807782,6.53506095,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184808235,6.53706095,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184808501,6.53034504,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184808762,6.52434504,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184808988,6.52934504,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184809236,6.5360568,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184809674,6.6860568,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184810560,6.70059765,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184810990,6.83080465,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184811209,6.72950465,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184811872,6.72950434,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184812344,6.52314434,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184812566,6.62622082,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184812794,6.57946434,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184813943,6.37314434,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184814388,6.29740349,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184814608,6.50380349,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184814825,6.35380349,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184815050,6.29740349,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184815288,6.18441204,103970.0,103960.0,3.35128669]
["bitfinex","BTCUSD",1750184815591,6.33441204,103970.0,103960.0,3.35128669]
["bitfinex","BTCUSD",1750184815769,6.34709204,103970.0,103960.0,3.35128669]
["bitfinex","BTCUSD",1750184817083,6.34717204,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184817755,6.38007204,103970.0,103960.0,3.28728669]
["bitfinex","BTCUSD",1750184819298,0.00962195,103920.0,103910.0,0.49348151]
["bitfinex","BTCUSD",1750184819548,0.02886649,103920.0,103910.0,0.35042199]
["bitfinex","BTCUSD",1750184819765,0.03848909,103920.0,103910.0,0.18770199]
["bitfinex","BTCUSD",1750184819986,0.03848909,103920.0,103910.0,0.17316114]
["bitfinex","BTCUSD",1750184819987,0.2405676,103920.0,103910.0,0.17316114]
["bitfinex","BTCUSD",1750184820198,0.02886649,103920.0,103910.0,0.17316114]
["bitfinex","BTCUSD",1750184820414,0.03848899,103920.0,103910.0,0.34184114]
["bitfinex","BTCUSD",1750184820635,0.23094555,103920.0,103910.0,0.34588114]
["bitfinex","BTCUSD",1750184820866,0.22132342,103920.0,103910.0,0.34588114]
["bitfinex","BTCUSD",1750184821299,0.22132342,103920.0,103910.0,0.18316114]
["bitfinex","BTCUSD",1750184821523,0.22132342,103920.0,103910.0,0.34592114]
["bitfinex","BTCUSD",1750184821733,0.00962213,103920.0,103910.0,0.8387716]
["bitfinex","BTCUSD",1750184821924,0.02886714,103920.0,103910.0,0.8387716]
["bitfinex","BTCUSD",1750184822173,0.23094537,103920.0,103910.0,0.42220947]
["bitfinex","BTCUSD",1750184822390,0.23094537,103920.0,103910.0,0.40936114]
["bitfinex","BTCUSD",1750184822823,0.21170101,103920.0,103910.0,0.16964176]
["bitfinex","BTCUSD",1750184823044,0.21170101,103920.0,103910.0,0.33252176]
["bitfinex","BTCUSD",1750184823489,0.01924528,103920.0,103910.0,0.33252176]
["bitfinex","BTCUSD",1750184823701,0.21170101,103920.0,103910.0,0.32852176]
["bitfinex","BTCUSD",1750184824137,0.21170101,103920.0,103910.0,0.33152176]
["bitfinex","BTCUSD",1750184824351,0.21170101,103920.0,103910.0,0.32552176]
["bitfinex","BTCUSD",1750184824818,0.21170101,103920.0,103910.0,0.16264176]
["bitfinex","BTCUSD",1750184825039,0.53571146,103920.0,103910.0,0.16664176]
["bitfinex","BTCUSD",1750184825267,0.53571146,103920.0,103910.0,0.32940176]
["bitfinex","BTCUSD",1750184826265,0.54533396,103920.0,103910.0,0.32940176]
["bitfinex","BTCUSD",1750184826484,0.21170101,103920.0,103910.0,0.32940176]
["bitfinex","BTCUSD",1750184826704,0.21170101,103920.0,103910.0,0.16664176]
["bitfinex","BTCUSD",1750184826924,0.21170101,103920.0,103910.0,0.32940176]
["bitfinex","BTCUSD",1750184827376,0.54533396,103920.0,103910.0,0.32940176]
["bitfinex","BTCUSD",1750184827843,0.54533396,103920.0,103910.0,0.16664176]
["bitfinex","BTCUSD",1750184828046,0.54533396,103920.0,103910.0,0.32948176]
["bitfinex","BTCUSD",1750184828703,0.22132306,103920.0,103910.0,0.32898176]
["bitfinex","BTCUSD",1750184829789,0.55495601,103920.0,103910.0,0.32898176]
["bitfinex","BTCUSD",1750184829999,0.53571128,103920.0,103910.0,0.32930176]
["bitfinex","BTCUSD",1750184830484,0.85972163,103920.0,103910.0,0.23364]
["bitfinex","BTCUSD",1750184830695,0.52608868,103920.0,103910.0,0.23364]
["bitfinex","BTCUSD",1750184832050,1.19972163,103920.0,103910.0,0.20294]
["bitfinex","BTCUSD",1750184832332,1.19972163,103920.0,103910.0,0.0397]
["bitfinex","BTCUSD",1750184832555,1.19972163,103920.0,103910.0,0.007]
["bitfinex","BTCUSD",1750184832781,1.24647811,103920.0,103910.0,0.007]
["bitfinex","BTCUSD",1750184833039,1.23042163,103920.0,103910.0,0.007]
["bitfinex","BTCUSD",1750184833284,1.22982163,103920.0,103910.0,0.01601401]
["bitfinex","BTCUSD",1750184833466,1.22982163,103920.0,103910.0,0.007]
["bitfinex","BTCUSD",1750184833946,1.19972163,103920.0,103910.0,0.007]
["bitfinex","BTCUSD",1750184834386,6.31102163,103920.0,103910.0,0.01601449]
["bitfinex","BTCUSD",1750184834823,6.46102163,103920.0,103910.0,0.01601449]
["bitfinex","BTCUSD",1750184835249,6.46102163,103920.0,103910.0,0.01301449]
["bitfinex","BTCUSD",1750184835490,6.46102163,103920.0,103910.0,0.00901449]
["bitfinex","BTCUSD",1750184835697,0.55176179,103890.0,103880.0,0.0631]
["bitfinex","BTCUSD",1750184835935,1.26330769,103890.0,103880.0,0.0326]
["bitfinex","BTCUSD",1750184836166,0.54215614,103880.0,103870.0,0.0607]
["bitfinex","BTCUSD",1750184836390,0.87578909,103880.0,103870.0,0.0607]
["bitfinex","BTCUSD",1750184837942,0.87578909,103880.0,103870.0,0.0302]
["bitfinex","BTCUSD",1750184838173,0.2021756,103870.0,103860.0,0.22346]
["bitfinex","BTCUSD",1750184838391,0.53580855,103870.0,103860.0,0.0603]
["bitfinex","BTCUSD",1750184838884,0.61979135,103870.0,103860.0,0.0603]
["bitfinex","BTCUSD",1750184839340,0.95979135,103870.0,103860.0,0.0333]
["bitfinex","BTCUSD",1750184839566,0.99921816,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1750184839784,6.04921816,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1750184840498,6.04921816,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1750184840726,6.20775992,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1750184840973,6.38437992,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1750184841201,6.41727992,103870.0,103860.0,0.00204]
["bitfinex","BTCUSD",1750184841640,6.41723992,103870.0,103860.0,0.00404]
["bitfinex","BTCUSD",1750184841866,6.41723992,103870.0,103860.0,0.00204]
["bitfinex","BTCUSD",1750184842089,6.41723992,103870.0,103830.0,0.1632]
["bitfinex","BTCUSD",1750184842090,0.23114537,103830.0,103820.0,0.06174]
["bitfinex","BTCUSD",1750184842313,0.21188451,103830.0,103820.0,0.15798176]
["bitfinex","BTCUSD",1750184842547,0.20225367,103830.0,103820.0,0.15798176]
["bitfinex","BTCUSD",1750184843032,0.61986942,103830.0,103820.0,0.06174]
["bitfinex","BTCUSD",1750184843467,0.66414942,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750184843700,1.00414942,103830.0,103820.0,0.00604]
["bitfinex","BTCUSD",1750184843920,1.00414942,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750184844380,0.95986942,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750184844612,1.00418942,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750184844864,6.57173056,103830.0,103820.0,0.00204]
["bitfinex","BTCUSD",1750184845101,6.57173056,103830.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184845102,4.50459875,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184845341,4.50459875,103800.0,103790.0,0.16229013]
["bitfinex","BTCUSD",1750184845567,4.71654413,103800.0,103790.0,0.15988176]
["bitfinex","BTCUSD",1750184845800,4.70691069,103800.0,103790.0,0.06364]
["bitfinex","BTCUSD",1750184846296,4.70691069,103800.0,103790.0,0.03064]
["bitfinex","BTCUSD",1750184846297,5.15328999,103800.0,103790.0,0.03064]
["bitfinex","BTCUSD",1750184846521,5.49328999,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184846738,10.54328999,103800.0,103790.0,0.00604]
["bitfinex","BTCUSD",1750184847636,10.54328999,103800.0,103790.0,0.0149538]
["bitfinex","BTCUSD",1750184847860,10.75096999,103800.0,103790.0,0.00904]
["bitfinex","BTCUSD",1750184848077,10.75100999,103800.0,103790.0,0.00904]
["bitfinex","BTCUSD",1750184848321,10.75100999,103800.0,103790.0,0.00895389]
["bitfinex","BTCUSD",1750184848532,10.75100999,103800.0,103790.0,0.01095389]
["bitfinex","BTCUSD",1750184848752,10.75096999,103800.0,103790.0,0.00204]
["bitfinex","BTCUSD",1750184848979,10.54328999,103800.0,103790.0,0.01095403]
["bitfinex","BTCUSD",1750184849197,10.75100999,103800.0,103790.0,0.01095403]
["bitfinex","BTCUSD",1750184849417,10.75100999,103800.0,103790.0,0.00204]
["bitfinex","BTCUSD",1750184850091,10.75096999,103800.0,103790.0,0.00204]
["bitfinex","BTCUSD",1750184850319,10.63953175,103800.0,103790.0,0.00204]
["bitfinex","BTCUSD",1750184850540,5.11386455,103800.0,103790.0,0.06444]
["bitfinex","BTCUSD",1750184850756,5.5758003,103800.0,103790.0,0.06444]
["bitfinex","BTCUSD",1750184850977,5.15818455,103800.0,103790.0,0.06444]
["bitfinex","BTCUSD",1750184851195,5.5758003,103800.0,103790.0,0.06444]
["bitfinex","BTCUSD",1750184851708,5.5758003,103800.0,103790.0,0.00204]
["bitfinex","BTCUSD",1750184851709,10.72204206,103800.0,103790.0,0.00204]
["bitfinex","BTCUSD",1750184851937,10.75284206,103800.0,103790.0,0.00204]
["bitfinex","BTCUSD",1750184852169,10.70852206,103800.0,103790.0,0.00204]
["bitfinex","BTCUSD",1750184852398,11.33405781,103800.0,103790.0,0.00204]
["bitfinex","BTCUSD",1750184852863,11.36545781,103800.0,103790.0,0.00204]
["bitfinex","BTCUSD",1750184853321,11.66545781,103800.0,103790.0,0.00204]
["bitfinex","BTCUSD",1750184853544,11.71891052,103800.0,103790.0,0.00204]
["bitfinex","BTCUSD",1750184853815,11.69508781,103800.0,103790.0,0.00204]
["bitfinex","BTCUSD",1750184854723,11.69708781,103800.0,103790.0,0.00204]
["bitfinex","BTCUSD",1750184854951,11.69708781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184855217,11.69508781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184855438,11.69908781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184855750,11.7226426,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184856020,11.7246426,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184856269,11.74914531,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184856695,11.69908781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184856697,11.49048781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184856967,11.69908781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184857228,11.21427206,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184857498,11.42283206,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184857946,11.63188781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184858164,11.66438781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184858386,11.87286781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184859047,11.03763631,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184859272,11.87286781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184859491,11.90556781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184859921,11.69708781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184860147,11.66438781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184860376,11.84028781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184861251,11.87168781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184862175,10.71067206,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184862395,10.6144303,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184862870,10.8243103,103800.0,103790.0,0.03284]
["bitfinex","BTCUSD",1750184863100,10.8223103,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184863316,10.7771503,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184863549,10.6124303,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184863785,10.8222303,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184864015,10.8201903,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184864267,11.33504781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184864486,11.36674781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184865622,11.33504781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184866943,11.36624781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184867175,11.15648781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184867393,11.36612781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184867610,11.36612781,103800.0,103790.0,0.00899548]
["bitfinex","BTCUSD",1750184867828,11.36612781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184868052,11.39802781,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184868280,10.29005631,103800.0,103790.0,4e-05]
["bitfinex","BTCUSD",1750184868512,10.8209903,103800.0,103790.0,0.09025711]
["bitfinex","BTCUSD",1750184868727,10.8209903,103800.0,103790.0,0.09025621]
["bitfinex","BTCUSD",1750184868947,10.6114303,103800.0,103790.0,0.09025621]
["bitfinex","BTCUSD",1750184869437,10.8209903,103800.0,103790.0,0.08913621]
["bitfinex","BTCUSD",1750184870311,10.8209503,103800.0,103790.0,0.05643621]
["bitfinex","BTCUSD",1750184871012,10.8209503,103800.0,103790.0,0.02583621]
["bitfinex","BTCUSD",1750184871231,10.91719206,103800.0,103790.0,0.02583621]
["bitfinex","BTCUSD",1750184871676,11.36500781,103800.0,103790.0,0.02583621]
["bitfinex","BTCUSD",1750184871898,11.33480781,103800.0,103790.0,0.02583621]
["bitfinex","BTCUSD",1750184872367,11.33480781,103800.0,103790.0,0.01794384]
["bitfinex","BTCUSD",1750184872810,10.92379302,103800.0,103790.0,0.01794384]
["bitfinex","BTCUSD",1750184873476,11.34140877,103800.0,103790.0,0.01794384]
["bitfinex","BTCUSD",1750184874372,4.98326471,103780.0,103770.0,0.03304]
["bitfinex","BTCUSD",1750184874604,0.95996668,103780.0,103770.0,0.03304]
["bitfinex","BTCUSD",1750184875516,5.42983246,103780.0,103770.0,0.03304]
["bitfinex","BTCUSD",1750184875738,1.03403868,103780.0,103770.0,0.03304]
["bitfinex","BTCUSD",1750184875965,1.03403868,103780.0,103770.0,0.03904]
["bitfinex","BTCUSD",1750184875966,1.00508668,103780.0,103770.0,0.03904]
["bitfinex","BTCUSD",1750184876638,5.44600046,103780.0,103770.0,0.03904]
["bitfinex","BTCUSD",1750184876867,1.00508668,103780.0,103770.0,0.03904]
["bitfinex","BTCUSD",1750184877555,1.17577324,103780.0,103770.0,0.00604]
["bitfinex","BTCUSD",1750184877808,1.0118145,103780.0,103770.0,0.00604]
["bitfinex","BTCUSD",1750184878029,0.58747093,103780.0,103770.0,0.06964]
["bitfinex","BTCUSD",1750184878252,1.00508668,103780.0,103770.0,0.06964]
["bitfinex","BTCUSD",1750184878712,1.01181438,103780.0,103770.0,0.00604]
["bitfinex","BTCUSD",1750184879393,0.59419863,103780.0,103770.0,0.03904]
["bitfinex","BTCUSD",1750184879611,1.01181438,103780.0,103770.0,0.03904]
["bitfinex","BTCUSD",1750184880507,1.01181527,103780.0,103770.0,0.03904]
["bitfinex","BTCUSD",1750184880942,1.01181527,103780.0,103770.0,0.07214]
["bitfinex","BTCUSD",1750184881162,0.59419952,103780.0,103770.0,0.07214]
["bitfinex","BTCUSD",1750184881393,0.59419952,103780.0,103770.0,0.03904]
["bitfinex","BTCUSD",1750184881639,1.01181527,103780.0,103770.0,0.03904]
["bitfinex","BTCUSD",1750184881860,0.59419952,103780.0,103770.0,0.07214]
["bitfinex","BTCUSD",1750184882087,1.01181836,103780.0,103770.0,0.07214]
["bitfinex","BTCUSD",1750184882316,1.00508668,103780.0,103770.0,0.07214]
["bitfinex","BTCUSD",1750184882563,1.00508668,103780.0,103770.0,0.00604]
["bitfinex","BTCUSD",1750184882780,1.0118183,103780.0,103770.0,0.00604]
["bitfinex","BTCUSD",1750184883433,0.59420255,103780.0,103770.0,0.00604]
["bitfinex","BTCUSD",1750184883655,1.0118183,103780.0,103770.0,0.03874]
["bitfinex","BTCUSD",1750184884352,1.0118183,103780.0,103770.0,0.00604]
["bitfinex","BTCUSD",1750184884821,1.0445183,103780.0,103770.0,0.00604]
["bitfinex","BTCUSD",1750184885055,1.0118183,103780.0,103770.0,0.00604]
["bitfinex","BTCUSD",1750184885539,1.0118183,103780.0,103770.0,0.03874]
["bitfinex","BTCUSD",1750184885774,1.01181927,103780.0,103770.0,0.03874]
["bitfinex","BTCUSD",1750184886003,1.01181914,103780.0,103770.0,0.03874]
["bitfinex","BTCUSD",1750184886694,3.00675925,103700.0,103690.0,0.52838334]
["bitfinex","BTCUSD",1750184886913,2.01346383,103700.0,103690.0,1.37712886]
["bitfinex","BTCUSD",1750184887142,1.6876956,103700.0,103690.0,1.35884163]
["bitfinex","BTCUSD",1750184887366,1.6876956,103700.0,103690.0,1.40708186]
["bitfinex","BTCUSD",1750184887367,1.68581088,103700.0,103690.0,1.40708186]
["bitfinex","BTCUSD",1750184887621,1.68581088,103700.0,103690.0,1.17248186]
["bitfinex","BTCUSD",1750184887842,1.68581088,103700.0,103690.0,0.99018901]
["bitfinex","BTCUSD",1750184888083,1.68581088,103700.0,103690.0,1.15774901]
["bitfinex","BTCUSD",1750184888320,1.68581088,103700.0,103690.0,1.13274901]
["bitfinex","BTCUSD",1750184888551,1.68581088,103700.0,103690.0,1.15774901]
["bitfinex","BTCUSD",1750184888791,1.68367295,103700.0,103690.0,1.51228986]
["bitfinex","BTCUSD",1750184889032,1.45624572,103700.0,103690.0,1.50928986]
["bitfinex","BTCUSD",1750184889299,1.45624572,103700.0,103690.0,1.51028986]
["bitfinex","BTCUSD",1750184889736,1.45624572,103700.0,103690.0,1.51428986]
["bitfinex","BTCUSD",1750184889964,1.45624572,103700.0,103690.0,1.51028986]
["bitfinex","BTCUSD",1750184890824,1.45624572,103700.0,103690.0,1.51032986]
["bitfinex","BTCUSD",1750184891246,1.45624572,103700.0,103690.0,1.27560986]
["bitfinex","BTCUSD",1750184891460,1.45624572,103700.0,103690.0,1.51024986]
["bitfinex","BTCUSD",1750184892327,1.45624572,103700.0,103690.0,1.52951986]
["bitfinex","BTCUSD",1750184892751,1.45624572,103700.0,103690.0,1.52851986]
["bitfinex","BTCUSD",1750184894348,1.45624572,103700.0,103690.0,1.50351986]
["bitfinex","BTCUSD",1750184894582,1.45624572,103700.0,103690.0,1.31887986]
["bitfinex","BTCUSD",1750184894807,1.45624572,103700.0,103690.0,1.52819986]
["bitfinex","BTCUSD",1750184895331,1.45624572,103700.0,103690.0,0.52172326]
["bitfinex","BTCUSD",1750184895581,1.45624572,103700.0,103690.0,1.11866601]
["bitfinex","BTCUSD",1750184895821,1.45624572,103700.0,103690.0,0.87196111]
["bitfinex","BTCUSD",1750184896037,1.45624572,103700.0,103690.0,1.02194026]
["bitfinex","BTCUSD",1750184896277,1.45624572,103700.0,103690.0,0.47250026]
["bitfinex","BTCUSD",1750184896563,1.45624572,103700.0,103690.0,0.3567828]
["bitfinex","BTCUSD",1750184896813,1.45624572,103700.0,103690.0,0.5215428]
["bitfinex","BTCUSD",1750184897048,1.45624572,103700.0,103690.0,0.3567828]
["bitfinex","BTCUSD",1750184897280,1.45824572,103700.0,103690.0,0.5215428]
["bitfinex","BTCUSD",1750184897496,1.45824572,103700.0,103690.0,0.59649636]
["bitfinex","BTCUSD",1750184897725,1.46024572,103700.0,103690.0,0.59649636]
["bitfinex","BTCUSD",1750184897960,1.46024572,103700.0,103690.0,0.61103721]
["bitfinex","BTCUSD",1750184898180,1.45824572,103700.0,103690.0,0.61107721]
["bitfinex","BTCUSD",1750184898421,1.45624572,103700.0,103690.0,0.5255828]
["bitfinex","BTCUSD",1750184898929,1.45624572,103700.0,103690.0,0.9636594]
["bitfinex","BTCUSD",1750184899196,1.45624572,103700.0,103690.0,0.7989394]
["bitfinex","BTCUSD",1750184899682,1.45624572,103700.0,103690.0,0.9637794]
["bitfinex","BTCUSD",1750184900111,1.45624572,103700.0,103690.0,1.05992862]
["bitfinex","BTCUSD",1750184901281,1.45624572,103700.0,103690.0,0.64231287]
["bitfinex","BTCUSD",1750184901965,1.45624572,103700.0,103690.0,1.05992862]
["bitfinex","BTCUSD",1750184903148,1.45624572,103700.0,103690.0,0.47747287]
["bitfinex","BTCUSD",1750184903375,1.45624572,103700.0,103690.0,0.64215287]
["bitfinex","BTCUSD",1750184903608,1.45624572,103700.0,103690.0,0.47747287]
["bitfinex","BTCUSD",1750184903846,1.45624572,103700.0,103690.0,0.64259287]
["bitfinex","BTCUSD",1750184904064,1.45624572,103700.0,103690.0,0.54648365]
["bitfinex","BTCUSD",1750184904508,1.45624572,103700.0,103690.0,0.5319428]
["bitfinex","BTCUSD",1750184904993,1.45624572,103700.0,103690.0,0.54648365]
["bitfinex","BTCUSD",1750184905458,1.45624572,103700.0,103690.0,0.54656365]
["bitfinex","BTCUSD",1750184905692,1.45624572,103700.0,103690.0,0.64271287]
["bitfinex","BTCUSD",1750184906806,1.45624572,103700.0,103690.0,0.70031979]
["bitfinex","BTCUSD",1750184907263,1.45624572,103700.0,103690.0,0.71958979]
["bitfinex","BTCUSD",1750184907491,1.45624572,103700.0,103690.0,0.70031979]
["bitfinex","BTCUSD",1750184911924,0.74252412,103680.0,103670.0,0.44914263]
["bitfinex","BTCUSD",1750184912142,0.0641,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1750184912363,0.0641,103720.0,103710.0,0.48333287]
["bitfinex","BTCUSD",1750184913061,0.0652,103740.0,103710.0,0.72409751]
["bitfinex","BTCUSD",1750184913286,0.028956,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750184913545,0.0652,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1750184913770,0.4052,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1750184914002,0.05,103770.0,103760.0,0.2362051]
["bitfinex","BTCUSD",1750184914233,0.05,103770.0,103760.0,0.4833061]
["bitfinex","BTCUSD",1750184914234,0.62740712,103770.0,103760.0,0.4833061]
["bitfinex","BTCUSD",1750184914454,0.61777099,103770.0,103760.0,0.46403132]
["bitfinex","BTCUSD",1750184914677,0.61777099,103770.0,103760.0,0.49294307]
["bitfinex","BTCUSD",1750184914678,0.62740703,103770.0,103760.0,0.49294307]
["bitfinex","BTCUSD",1750184914914,0.63704335,103770.0,103760.0,0.49294307]
["bitfinex","BTCUSD",1750184915172,0.21942751,103770.0,103760.0,0.49294307]
["bitfinex","BTCUSD",1750184915389,0.58704326,103770.0,103760.0,0.48330601]
["bitfinex","BTCUSD",1750184915620,0.64667958,103770.0,103760.0,0.48330601]
["bitfinex","BTCUSD",1750184915847,0.97904326,103770.0,103760.0,0.48330601]
["bitfinex","BTCUSD",1750184916319,0.90212397,103770.0,103760.0,0.48330601]
["bitfinex","BTCUSD",1750184916550,0.89248774,103770.0,103760.0,0.48330601]
["bitfinex","BTCUSD",1750184916772,0.90212415,103770.0,103760.0,0.48330601]
["bitfinex","BTCUSD",1750184916990,0.56212406,103770.0,103760.0,0.48330601]
["bitfinex","BTCUSD",1750184917207,0.56212406,103770.0,103760.0,0.46395179]
["bitfinex","BTCUSD",1750184917436,0.56212406,103770.0,103760.0,0.49286335]
["bitfinex","BTCUSD",1750184917672,0.57176057,103770.0,103760.0,0.48322629]
["bitfinex","BTCUSD",1750184917869,0.07523586,103770.0,103760.0,0.50250032]
["bitfinex","BTCUSD",1750184918085,0.48321575,103770.0,103760.0,0.50250032]
["bitfinex","BTCUSD",1750184918303,0.53321575,103770.0,103760.0,0.50250032]
["bitfinex","BTCUSD",1750184918521,0.53321575,103770.0,103760.0,0.53133453]
["bitfinex","BTCUSD",1750184918765,0.55248774,103770.0,103760.0,0.53133453]
["bitfinex","BTCUSD",1750184918986,0.56212397,103770.0,103760.0,0.53133453]
["bitfinex","BTCUSD",1750184919207,0.58139689,103770.0,103760.0,0.30826913]
["bitfinex","BTCUSD",1750184919431,0.58139689,103770.0,103760.0,0.48326629]
["bitfinex","BTCUSD",1750184919656,0.58139689,103770.0,103760.0,0.48326638]
["bitfinex","BTCUSD",1750184919886,0.56212443,103770.0,103760.0,0.48322619]
["bitfinex","BTCUSD",1750184920113,0.48321575,103770.0,103760.0,0.49286316]
["bitfinex","BTCUSD",1750184920355,0.53321575,103770.0,103760.0,0.49286316]
["bitfinex","BTCUSD",1750184920571,0.55248811,103770.0,103760.0,0.48318619]
["bitfinex","BTCUSD",1750184920786,0.54285179,103770.0,103760.0,0.49282316]
["bitfinex","BTCUSD",1750184921005,0.55248802,103770.0,103760.0,0.49282316]
["bitfinex","BTCUSD",1750184921250,0.53321575,103770.0,103760.0,0.49282316]
["bitfinex","BTCUSD",1750184921686,0.48321575,103770.0,103760.0,0.49282316]
["bitfinex","BTCUSD",1750184921907,0.5428517,103770.0,103760.0,0.49282316]
["bitfinex","BTCUSD",1750184922621,0.55248793,103770.0,103760.0,0.32754316]
["bitfinex","BTCUSD",1750184922851,0.57176085,103770.0,103760.0,0.30826913]
["bitfinex","BTCUSD",1750184923062,0.55248793,103770.0,103760.0,0.49274326]
["bitfinex","BTCUSD",1750184923283,0.55248783,103770.0,103760.0,0.52145898]
["bitfinex","BTCUSD",1750184923715,0.56212415,103770.0,103760.0,0.35625898]
["bitfinex","BTCUSD",1750184923955,0.55248783,103770.0,103760.0,0.52141898]
["bitfinex","BTCUSD",1750184924207,0.57176066,103770.0,103760.0,0.52133898]
["bitfinex","BTCUSD",1750184924420,0.5428517,103770.0,103760.0,0.52133898]
["bitfinex","BTCUSD",1750184924632,0.55248774,103770.0,103760.0,0.52133898]
["bitfinex","BTCUSD",1750184924855,0.56212397,103770.0,103760.0,0.52133898]
["bitfinex","BTCUSD",1750184925058,0.50248774,103770.0,103760.0,0.52133898]
["bitfinex","BTCUSD",1750184925322,0.55248774,103770.0,103760.0,0.52133898]
["bitfinex","BTCUSD",1750184925540,0.56212387,103770.0,103760.0,0.52133898]
["bitfinex","BTCUSD",1750184925749,0.48321575,103770.0,103760.0,0.52133898]
["bitfinex","BTCUSD",1750184926194,0.53221575,103770.0,103760.0,0.59762643]
["bitfinex","BTCUSD",1750184926424,0.55148774,103770.0,103760.0,0.52133898]
["bitfinex","BTCUSD",1750184926656,0.56112406,103770.0,103760.0,0.52133898]
["bitfinex","BTCUSD",1750184926907,0.76349523,103770.0,103760.0,0.09624176]
["bitfinex","BTCUSD",1750184927159,0.76349523,103770.0,103760.0,0.47314913]
["bitfinex","BTCUSD",1750184927388,0.56112461,103770.0,103760.0,0.48278629]
["bitfinex","BTCUSD",1750184927604,0.76349523,103770.0,103760.0,0.47314913]
["bitfinex","BTCUSD",1750184927837,0.76349523,103770.0,103760.0,0.48278638]
["bitfinex","BTCUSD",1750184928084,0.5514882,103770.0,103760.0,0.49242335]
["bitfinex","BTCUSD",1750184928553,0.55148774,103770.0,103760.0,0.32754335]
["bitfinex","BTCUSD",1750184928795,0.52076038,103770.0,103760.0,0.49234344]
["bitfinex","BTCUSD",1750184929091,0.56112397,103770.0,103760.0,0.50198041]
["bitfinex","BTCUSD",1750184929329,0.57076048,103770.0,103760.0,0.48270638]
["bitfinex","BTCUSD",1750184929558,0.57076048,103770.0,103760.0,0.5019806]
["bitfinex","BTCUSD",1750184929799,0.58039708,103770.0,103760.0,0.5019806]
["bitfinex","BTCUSD",1750184930030,0.75385902,103770.0,103760.0,0.47294913]
["bitfinex","BTCUSD",1750184930252,0.75385902,103770.0,103760.0,0.48258638]
["bitfinex","BTCUSD",1750184930727,0.75385902,103770.0,103760.0,0.46331179]
["bitfinex","BTCUSD",1750184930956,0.74422279,103770.0,103760.0,0.47294922]
["bitfinex","BTCUSD",1750184931195,0.73458628,103770.0,103760.0,0.09624176]
["bitfinex","BTCUSD",1750184931435,0.10164844,103760.0,103750.0,0.38648552]
["bitfinex","BTCUSD",1750184931669,0.51926401,103760.0,103750.0,0.48272728]
["bitfinex","BTCUSD",1750184931888,0.50962638,103760.0,103750.0,0.48272728]
["bitfinex","BTCUSD",1750184932113,0.50962638,103760.0,103750.0,0.5117051]
["bitfinex","BTCUSD",1750184932334,0.50962638,103760.0,103750.0,0.47308938]
["bitfinex","BTCUSD",1750184932576,0.52890088,103760.0,103750.0,0.48272728]
["bitfinex","BTCUSD",1750184932820,0.52890088,103760.0,103750.0,0.48372728]
["bitfinex","BTCUSD",1750184933041,0.52890153,103760.0,103750.0,0.49336527]
["bitfinex","BTCUSD",1750184933691,0.5192641,103760.0,103750.0,0.49336527]
["bitfinex","BTCUSD",1750184933901,0.08237394,103760.0,103750.0,0.49336527]
["bitfinex","BTCUSD",1750184934152,0.49035263,103760.0,103750.0,0.49336527]
["bitfinex","BTCUSD",1750184934375,0.07273688,103760.0,103750.0,0.49336527]
["bitfinex","BTCUSD",1750184934598,0.49035263,103760.0,103750.0,0.49336527]
["bitfinex","BTCUSD",1750184934811,0.49035263,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184935032,0.0631,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184935243,0.49998959,103760.0,103750.0,0.56659871]
["bitfinex","BTCUSD",1750184935484,0.4999895,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184935684,0.50962656,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184935911,0.49035253,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184936369,0.08237366,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184936592,0.51926363,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184936828,0.51926354,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184937048,0.51926344,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184937266,0.51814344,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184937481,0.49886941,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184937698,0.50850657,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184937920,0.50850647,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184938143,0.49886941,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184938365,0.49886941,103760.0,103750.0,0.56659871]
["bitfinex","BTCUSD",1750184938798,0.47959575,103760.0,103750.0,0.56659871]
["bitfinex","BTCUSD",1750184939028,0.39669974,103760.0,103750.0,0.49536527]
["bitfinex","BTCUSD",1750184939262,0.54355671,103780.0,103770.0,0.21200657]
["bitfinex","BTCUSD",1750184939472,0.68627206,103780.0,103770.0,0.37680667]
["bitfinex","BTCUSD",1750184939680,0.7691728,103780.0,103770.0,0.37680685]
["bitfinex","BTCUSD",1750184939897,0.6691728,103780.0,103770.0,0.37680685]
["bitfinex","BTCUSD",1750184940115,0.69990202,103780.0,103770.0,0.36717053]
["bitfinex","BTCUSD",1750184940363,0.00963641,103770.0,103760.0,0.21202672]
["bitfinex","BTCUSD",1750184940611,0.80301221,103770.0,103760.0,0.47306848]
["bitfinex","BTCUSD",1750184941044,0.55193484,103770.0,103760.0,0.47306848]
["bitfinex","BTCUSD",1750184941265,0.56157116,103770.0,103760.0,0.47306848]
["bitfinex","BTCUSD",1750184941478,0.57120767,103770.0,103760.0,0.47310848]
["bitfinex","BTCUSD",1750184941700,0.55193484,103770.0,103760.0,0.47310848]
["bitfinex","BTCUSD",1750184941959,0.56157125,103770.0,103760.0,0.47310848]
["bitfinex","BTCUSD",1750184942179,0.57120776,103770.0,103760.0,0.47310848]
["bitfinex","BTCUSD",1750184942411,0.56157116,103770.0,103760.0,0.47310848]
["bitfinex","BTCUSD",1750184942645,0.57120767,103770.0,103760.0,0.47310848]
["bitfinex","BTCUSD",1750184942875,0.14320831,103770.0,103760.0,0.47310848]
["bitfinex","BTCUSD",1750184943104,0.7639416,103770.0,103760.0,0.30826904]
["bitfinex","BTCUSD",1750184943324,0.07293688,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1750184943554,0.49129963,103760.0,103750.0,0.48260738]
["bitfinex","BTCUSD",1750184943785,0.48166285,103760.0,103750.0,0.48260738]
["bitfinex","BTCUSD",1750184944008,0.48166285,103760.0,103750.0,0.31792738]
["bitfinex","BTCUSD",1750184944243,0.48166285,103760.0,103750.0,0.48260738]
["bitfinex","BTCUSD",1750184944718,0.48166285,103760.0,103750.0,0.48360738]
["bitfinex","BTCUSD",1750184944951,0.49129963,103760.0,103690.0,1.20046197]
["bitfinex","BTCUSD",1750184945183,2.94283425,103690.0,103680.0,2.32684894]
["bitfinex","BTCUSD",1750184945410,2.91345725,103690.0,103680.0,3.14803582]
["bitfinex","BTCUSD",1750184945639,2.94483425,103690.0,103680.0,3.14903582]
["bitfinex","BTCUSD",1750184945881,2.94483425,103690.0,103680.0,2.96802282]
["bitfinex","BTCUSD",1750184946383,2.94483425,103690.0,103680.0,3.17794282]
["bitfinex","BTCUSD",1750184946626,0.34,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750184946869,1.37986318,103690.0,103680.0,5.81094388]
["bitfinex","BTCUSD",1750184947138,0.4043,103750.0,103740.0,0.23624784]
["bitfinex","BTCUSD",1750184947380,0.0643,103750.0,103740.0,0.4971296]
["bitfinex","BTCUSD",1750184947606,0.0643,103750.0,103740.0,0.3324896]
["bitfinex","BTCUSD",1750184947840,0.0643,103750.0,103680.0,0.99446661]
["bitfinex","BTCUSD",1750184947841,0.96829064,103690.0,103680.0,0.99446661]
["bitfinex","BTCUSD",1750184948058,0.47645607,103690.0,103680.0,3.23378281]
["bitfinex","BTCUSD",1750184948273,0.47645607,103690.0,103680.0,3.28125313]
["bitfinex","BTCUSD",1750184948511,0.47645607,103690.0,103680.0,3.44593313]
["bitfinex","BTCUSD",1750184948740,0.47645607,103690.0,103680.0,3.48405602]
["bitfinex","BTCUSD",1750184948970,0.65017929,103690.0,103680.0,3.48405602]
["bitfinex","BTCUSD",1750184949653,0.60328929,103690.0,103680.0,3.48405602]
["bitfinex","BTCUSD",1750184949882,0.60328929,103690.0,103680.0,3.76167749]
["bitfinex","BTCUSD",1750184950578,0.5316247,103690.0,103680.0,3.76167749]
["bitfinex","BTCUSD",1750184951018,0.4834147,103690.0,103680.0,3.76167749]
["bitfinex","BTCUSD",1750184951234,0.37659599,103690.0,103680.0,3.76167749]
["bitfinex","BTCUSD",1750184951672,0.22669184,103690.0,103680.0,3.85791925]
["bitfinex","BTCUSD",1750184951884,0.07691938,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750184952095,0.07691938,103740.0,103730.0,0.48353012]
["bitfinex","BTCUSD",1750184952986,0.07691938,103740.0,103730.0,0.23121648]
["bitfinex","BTCUSD",1750184953646,0.08291938,103740.0,103730.0,0.23121648]
["bitfinex","BTCUSD",1750184953886,0.006,103740.0,103730.0,0.24575733]
["bitfinex","BTCUSD",1750184954085,0.016,103740.0,103730.0,0.33814054]
["bitfinex","BTCUSD",1750184954317,0.016,103740.0,103730.0,0.24575733]
["bitfinex","BTCUSD",1750184954835,0.016,103740.0,103730.0,1.00412018]
["bitfinex","BTCUSD",1750184955292,0.016,103740.0,103730.0,0.58575733]
["bitfinex","BTCUSD",1750184957701,0.64798285,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750184957932,0.64798285,103770.0,103760.0,0.34345411]
["bitfinex","BTCUSD",1750184958383,0.64798285,103770.0,103760.0,0.35309117]
["bitfinex","BTCUSD",1750184959023,0.64798285,103770.0,103760.0,0.33381723]
["bitfinex","BTCUSD",1750184959232,0.6575788,103770.0,103760.0,0.33381723]
["bitfinex","BTCUSD",1750184959667,0.64794285,103770.0,103760.0,0.35309145]
["bitfinex","BTCUSD",1750184960108,0.0643,103770.0,103760.0,0.35609145]
["bitfinex","BTCUSD",1750184960319,0.82337809,103780.0,103770.0,5.15734289]
["bitfinex","BTCUSD",1750184960528,0.98869809,103780.0,103770.0,5.32041976]
["bitfinex","BTCUSD",1750184960743,0.82337809,103780.0,103770.0,5.32041976]
["bitfinex","BTCUSD",1750184960965,0.06501524,103780.0,103770.0,5.32041976]
["bitfinex","BTCUSD",1750184961431,0.23033524,103780.0,103770.0,5.32041976]
["bitfinex","BTCUSD",1750184961672,0.64869809,103780.0,103770.0,5.32641976]
["bitfinex","BTCUSD",1750184961892,0.64869809,103780.0,103770.0,5.32841976]
["bitfinex","BTCUSD",1750184963001,0.62841175,103790.0,103780.0,4.35130191]
["bitfinex","BTCUSD",1750184963223,0.79220599,103790.0,103780.0,4.37685001]
["bitfinex","BTCUSD",1750184963425,0.85460599,103790.0,103780.0,4.37685001]
["bitfinex","BTCUSD",1750184963644,0.84497153,103790.0,103780.0,4.37685001]
["bitfinex","BTCUSD",1750184964280,1.51493819,103790.0,103780.0,4.35130191]
["bitfinex","BTCUSD",1750184964497,1.51593819,103790.0,103780.0,4.35130191]
["bitfinex","BTCUSD",1750184964915,1.55461967,103790.0,103780.0,4.35130191]
["bitfinex","BTCUSD",1750184966849,1.70086143,103790.0,103780.0,4.35130191]
["bitfinex","BTCUSD",1750184967764,1.03177477,103790.0,103780.0,4.35130191]
["bitfinex","BTCUSD",1750184967992,1.70086143,103790.0,103780.0,4.35130191]
["bitfinex","BTCUSD",1750184969589,1.3663181,103790.0,103780.0,4.35130191]
["bitfinex","BTCUSD",1750184969795,1.70086143,103790.0,103780.0,4.35130191]
["bitfinex","BTCUSD",1750184971094,1.3663181,103790.0,103780.0,4.35130191]
["bitfinex","BTCUSD",1750184972000,1.70086143,103790.0,103780.0,4.35130191]
["bitfinex","BTCUSD",1750184974145,1.3663181,103790.0,103780.0,4.35130191]
["bitfinex","BTCUSD",1750184974579,1.70086143,103790.0,103780.0,3.94481409]
["bitfinex","BTCUSD",1750184978232,1.03177477,103790.0,103780.0,3.94481409]
["bitfinex","BTCUSD",1750184978451,0.60285102,103780.0,103760.0,0.07691938]
["bitfinex","BTCUSD",1750184978672,0.23549595,103770.0,103760.0,0.28894585]
["bitfinex","BTCUSD",1750184978884,0.57003928,103770.0,103760.0,0.27930888]
["bitfinex","BTCUSD",1750184979104,0.40467928,103770.0,103760.0,0.3371164]
["bitfinex","BTCUSD",1750184979322,0.19566,103770.0,103760.0,0.34675374]
["bitfinex","BTCUSD",1750184979529,0.20529595,103770.0,103760.0,0.35639099]
["bitfinex","BTCUSD",1750184979738,0.16536,103770.0,103760.0,0.36602805]
["bitfinex","BTCUSD",1750184979957,0.16536,103770.0,103760.0,0.35939052]
["bitfinex","BTCUSD",1750184980180,0.17499595,103770.0,103760.0,0.25355949]
["bitfinex","BTCUSD",1750184980391,0.17499595,103770.0,103760.0,0.26319683]
["bitfinex","BTCUSD",1750184980580,0.56181164,103770.0,103760.0,0.24392206]
["bitfinex","BTCUSD",1750184980756,0.49957124,103780.0,103760.0,0.26319693]
["bitfinex","BTCUSD",1750184981120,0.9341496,103780.0,103760.0,0.37871226]
["bitfinex","BTCUSD",1750184981281,0.9341496,103780.0,103760.0,0.38834904]
["bitfinex","BTCUSD",1750184981492,0.41493493,103780.0,103770.0,0.20237062]
["bitfinex","BTCUSD",1750184981700,0.07273604,103770.0,103760.0,0.20638857]
["bitfinex","BTCUSD",1750184981950,0.42655191,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1750184982108,0.42655182,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1750184982320,0.61118474,103770.0,103750.0,0.41604054]
["bitfinex","BTCUSD",1750184982526,0.0317,103760.0,103750.0,0.53155819]
["bitfinex","BTCUSD",1750184982736,0.08463502,103780.0,103760.0,0.02027459]
["bitfinex","BTCUSD",1750184982932,0.40907835,103780.0,103770.0,0.01204535]
["bitfinex","BTCUSD",1750184983100,0.49371365,103780.0,103760.0,0.4735321]
["bitfinex","BTCUSD",1750184983297,0.42834913,103780.0,103760.0,0.4765321]
["bitfinex","BTCUSD",1750184983529,0.58399365,103780.0,103760.0,0.57225565]
["bitfinex","BTCUSD",1750184983728,0.57435826,103780.0,103770.0,0.2144156]
["bitfinex","BTCUSD",1750184983895,0.59358858,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1750184984103,0.41871337,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1750184984305,0.58395337,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1750184984504,0.58395328,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1750184984765,0.57431826,103780.0,103770.0,0.22164308]
["bitfinex","BTCUSD",1750184984971,0.57431826,103780.0,103770.0,0.23127921]
["bitfinex","BTCUSD",1750184985111,0.58395337,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1750184985322,0.56468333,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750184985563,0.41591188,103790.0,103780.0,0.21198659]
["bitfinex","BTCUSD",1750184985767,0.58111188,103790.0,103780.0,0.21198669]
["bitfinex","BTCUSD",1750184985974,0.58111188,103790.0,103780.0,0.22162236]
["bitfinex","BTCUSD",1750184986281,0.58099188,103790.0,103780.0,0.22162236]
["bitfinex","BTCUSD",1750184986507,0.60026108,103790.0,103770.0,0.22164242]
["bitfinex","BTCUSD",1750184986932,0.37607826,103780.0,103770.0,0.21200647]
["bitfinex","BTCUSD",1750184987305,0.04153493,103780.0,103770.0,0.22164326]
["bitfinex","BTCUSD",1750184987505,0.37607826,103780.0,103770.0,0.22164326]
["bitfinex","BTCUSD",1750184987711,0.37607826,103780.0,103770.0,0.23127939]
["bitfinex","BTCUSD",1750184988112,0.40867826,103780.0,103770.0,0.20237062]
["bitfinex","BTCUSD",1750184988316,0.43758406,103780.0,103760.0,0.30825211]
["bitfinex","BTCUSD",1750184988521,0.43758406,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1750184988829,0.43758406,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1750184989032,0.00963595,103770.0,103760.0,0.47309211]
["bitfinex","BTCUSD",1750184989231,0.39605145,103770.0,103760.0,0.29863179]
["bitfinex","BTCUSD",1750184989497,0.43848824,103770.0,103750.0,0.26995625]
["bitfinex","BTCUSD",1750184989839,0.42885415,103760.0,103750.0,0.33730121]
["bitfinex","BTCUSD",1750184989975,0.44812902,103760.0,103750.0,0.09624176]
["bitfinex","BTCUSD",1750184990177,0.63124464,103760.0,103740.0,0.23132751]
["bitfinex","BTCUSD",1750184990383,0.63124464,103760.0,103740.0,0.3083101]
["bitfinex","BTCUSD",1750184990384,0.41921903,103750.0,103740.0,0.3083101]
["bitfinex","BTCUSD",1750184990595,0.0846757,103750.0,103740.0,0.31794921]
["bitfinex","BTCUSD",1750184990774,0.08467561,103750.0,103740.0,0.3083101]
["bitfinex","BTCUSD",1750184990981,0.07503771,103750.0,103740.0,0.35708376]
["bitfinex","BTCUSD",1750184991404,0.0654,103750.0,103740.0,0.43723706]
["bitfinex","BTCUSD",1750184991601,0.07503781,103750.0,103740.0,0.40774134]
["bitfinex","BTCUSD",1750184991818,0.0664,103750.0,103740.0,0.41738026]
["bitfinex","BTCUSD",1750184992044,0.001,103750.0,103740.0,0.41738026]
["bitfinex","BTCUSD",1750184992249,0.01063771,103750.0,103740.0,0.41738026]
["bitfinex","BTCUSD",1750184992453,0.01063771,103750.0,103740.0,0.40774143]
["bitfinex","BTCUSD",1750184992651,0.001,103750.0,103740.0,0.33722715]
["bitfinex","BTCUSD",1750184993489,0.001,103750.0,103740.0,0.37543739]
["bitfinex","BTCUSD",1750184994485,0.0106379,103750.0,103740.0,0.36579856]
["bitfinex","BTCUSD",1750184994686,0.0106379,103750.0,103740.0,0.53067856]
["bitfinex","BTCUSD",1750184994893,0.0326,103750.0,103740.0,0.54031739]
["bitfinex","BTCUSD",1750184995120,0.0422379,103750.0,103740.0,0.49246841]
["bitfinex","BTCUSD",1750184995352,0.0326,103750.0,103740.0,0.5754198]
["bitfinex","BTCUSD",1750184995778,0.04223781,103750.0,103740.0,0.5754198]
["bitfinex","BTCUSD",1750184995928,0.0326,103750.0,103740.0,0.5754198]
["bitfinex","BTCUSD",1750184996124,0.04223781,103750.0,103740.0,0.5754198]
["bitfinex","BTCUSD",1750184996323,0.07293781,103750.0,103740.0,0.50210733]
["bitfinex","BTCUSD",1750184996507,0.0825758,103750.0,103740.0,0.4828294]
["bitfinex","BTCUSD",1750184996713,0.0825758,103750.0,103740.0,0.3179494]
["bitfinex","BTCUSD",1750184996914,0.0633,103750.0,103740.0,0.50210715]
["bitfinex","BTCUSD",1750184997143,0.0633,103750.0,103740.0,0.57555882]
["bitfinex","BTCUSD",1750184997348,0.0729379,103750.0,103740.0,0.3179494]
["bitfinex","BTCUSD",1750184997550,0.0633,103750.0,103740.0,0.32758832]
["bitfinex","BTCUSD",1750184997753,0.0633,103750.0,103740.0,0.33722715]
["bitfinex","BTCUSD",1750184998157,0.0633,103750.0,103740.0,0.32758832]
["bitfinex","BTCUSD",1750184998158,0.0729379,103750.0,103740.0,0.32758832]
["bitfinex","BTCUSD",1750184998396,0.0729379,103750.0,103740.0,0.32758841]
["bitfinex","BTCUSD",1750184998579,0.0729379,103750.0,103740.0,0.3179494]
["bitfinex","BTCUSD",1750184998934,0.0729379,103750.0,103740.0,0.32758859]
["bitfinex","BTCUSD",1750184999139,0.0729379,103750.0,103740.0,0.48406958]
["bitfinex","BTCUSD",1750184999374,0.0729379,103750.0,103740.0,0.49370859]
["bitfinex","BTCUSD",1750184999764,0.0729379,103750.0,103740.0,0.50334751]
["bitfinex","BTCUSD",1750185000185,0.0633,103750.0,103740.0,0.57678389]
["bitfinex","BTCUSD",1750185000398,0.07293771,103750.0,103740.0,0.57678389]
["bitfinex","BTCUSD",1750185000622,0.0825757,103750.0,103740.0,0.55750614]
["bitfinex","BTCUSD",1750185000832,0.08257561,103750.0,103740.0,0.49370803]
["bitfinex","BTCUSD",1750185001046,0.09221369,103750.0,103740.0,0.3083101]
["bitfinex","BTCUSD",1750185001268,0.08257561,103750.0,103740.0,0.31794911]
["bitfinex","BTCUSD",1750185001469,0.08257561,103750.0,103740.0,0.32758803]
["bitfinex","BTCUSD",1750185001684,0.0633,103750.0,103740.0,0.33722686]
["bitfinex","BTCUSD",1750185001888,0.07293781,103750.0,103740.0,0.33722686]
["bitfinex","BTCUSD",1750185002088,0.07293781,103750.0,103740.0,0.31794911]
["bitfinex","BTCUSD",1750185002089,0.0825758,103750.0,103740.0,0.31794911]
["bitfinex","BTCUSD",1750185002303,0.08257589,103750.0,103740.0,0.3179493]
["bitfinex","BTCUSD",1750185002519,0.0825758,103750.0,103740.0,0.3179493]
["bitfinex","BTCUSD",1750185002956,0.07293781,103750.0,103740.0,0.33722677]
["bitfinex","BTCUSD",1750185003161,0.08257561,103750.0,103740.0,0.33722677]
["bitfinex","BTCUSD",1750185003380,0.0825757,103750.0,103740.0,0.31794902]
["bitfinex","BTCUSD",1750185003596,0.09221378,103750.0,103740.0,0.29867071]
["bitfinex","BTCUSD",1750185003812,0.07293771,103750.0,103740.0,0.31794902]
["bitfinex","BTCUSD",1750185004031,0.07293771,103750.0,103740.0,0.32758785]
["bitfinex","BTCUSD",1750185004252,0.07293771,103750.0,103740.0,0.39719542]
["bitfinex","BTCUSD",1750185004459,0.0825757,103750.0,103740.0,0.38755659]
["bitfinex","BTCUSD",1750185004674,0.0633,103750.0,103740.0,0.39719542]
["bitfinex","BTCUSD",1750185005297,0.001,103750.0,103740.0,0.39719542]
["bitfinex","BTCUSD",1750185005562,0.001,103750.0,103740.0,1.39796865]
["bitfinex","BTCUSD",1750185006645,0.001,103750.0,103740.0,0.97961627]
["bitfinex","BTCUSD",1750185006865,0.001,103750.0,103740.0,1.39796865]
["bitfinex","BTCUSD",1750185007073,0.001,103750.0,103740.0,0.97961627]
["bitfinex","BTCUSD",1750185007282,0.001,103750.0,103740.0,0.8482887]
["bitfinex","BTCUSD",1750185007937,0.0655,103750.0,103740.0,0.83386785]
["bitfinex","BTCUSD",1750185008181,0.001,103750.0,103740.0,0.66758785]
["bitfinex","BTCUSD",1750185008398,0.001,103750.0,103740.0,1.32988108]
["bitfinex","BTCUSD",1750185009268,0.001,103750.0,103740.0,0.9115287]
["bitfinex","BTCUSD",1750185009497,0.001,103750.0,103740.0,1.32988108]
["bitfinex","BTCUSD",1750185010344,0.001,103750.0,103740.0,0.9115287]
["bitfinex","BTCUSD",1750185010958,0.001,103750.0,103740.0,1.24608948]
["bitfinex","BTCUSD",1750185014042,0.001,103750.0,103740.0,1.27543566]
["bitfinex","BTCUSD",1750185016867,0.08317208,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1750185017087,0.08317208,103770.0,103700.0,4.93592184]
["bitfinex","BTCUSD",1750185017088,3.42060717,103710.0,103700.0,4.93592184]
["bitfinex","BTCUSD",1750185017302,2.92173614,103710.0,103700.0,5.03829053]
["bitfinex","BTCUSD",1750185017524,2.92173614,103710.0,103700.0,5.06823353]
["bitfinex","BTCUSD",1750185018563,2.87472614,103710.0,103700.0,5.10715351]
["bitfinex","BTCUSD",1750185018773,2.87472614,103710.0,103700.0,5.11015351]
["bitfinex","BTCUSD",1750185019221,2.87472614,103710.0,103700.0,5.46469436]
["bitfinex","BTCUSD",1750185019470,2.82708614,103710.0,103700.0,5.46469436]
["bitfinex","BTCUSD",1750185019695,2.82708614,103710.0,103700.0,5.66469436]
["bitfinex","BTCUSD",1750185020164,2.82708614,103710.0,103700.0,5.66689436]
["bitfinex","BTCUSD",1750185020645,2.74139614,103710.0,103700.0,5.66689436]
["bitfinex","BTCUSD",1750185020932,2.25436832,103710.0,103700.0,5.66689436]
["bitfinex","BTCUSD",1750185021164,2.25436832,103710.0,103700.0,6.00145514]
["bitfinex","BTCUSD",1750185021165,2.02323523,103710.0,103700.0,6.00145514]
["bitfinex","BTCUSD",1750185021383,1.98834937,103710.0,103700.0,6.00145514]
["bitfinex","BTCUSD",1750185021610,1.94138937,103710.0,103700.0,5.76326341]
["bitfinex","BTCUSD",1750185021830,1.93878937,103710.0,103700.0,5.76326341]
["bitfinex","BTCUSD",1750185022054,1.93878937,103710.0,103700.0,6.09782419]
["bitfinex","BTCUSD",1750185022055,1.30942837,103710.0,103700.0,6.09782419]
["bitfinex","BTCUSD",1750185022277,1.82646123,103710.0,103700.0,6.07842328]
["bitfinex","BTCUSD",1750185022485,1.77806123,103710.0,103700.0,5.98218514]
["bitfinex","BTCUSD",1750185022707,1.73518378,103710.0,103700.0,6.11710379]
["bitfinex","BTCUSD",1750185022933,1.7255405,103710.0,103700.0,6.11710379]
["bitfinex","BTCUSD",1750185023393,1.62138722,103710.0,103700.0,5.11342145]
["bitfinex","BTCUSD",1750185023618,1.45432528,103710.0,103700.0,3.68695916]
["bitfinex","BTCUSD",1750185023831,1.45432528,103710.0,103700.0,3.66276326]
["bitfinex","BTCUSD",1750185024270,1.40257528,103710.0,103700.0,3.66276326]
["bitfinex","BTCUSD",1750185024483,1.40257528,103710.0,103700.0,3.66275854]
["bitfinex","BTCUSD",1750185024724,1.36900528,103710.0,103700.0,3.66275854]
["bitfinex","BTCUSD",1750185025143,1.36900528,103710.0,103700.0,3.45079854]
["bitfinex","BTCUSD",1750185025357,1.32263528,103710.0,103700.0,3.32707776]
["bitfinex","BTCUSD",1750185025572,2.00639896,103710.0,103700.0,3.66163854]
["bitfinex","BTCUSD",1750185025794,1.92901347,103710.0,103700.0,3.66163854]
["bitfinex","BTCUSD",1750185026035,1.92901347,103710.0,103700.0,3.56546136]
["bitfinex","BTCUSD",1750185026249,1.88821047,103710.0,103700.0,3.56646136]
["bitfinex","BTCUSD",1750185026701,1.60953047,103710.0,103700.0,3.56650136]
["bitfinex","BTCUSD",1750185026912,1.59953047,103710.0,103700.0,3.56650136]
["bitfinex","BTCUSD",1750185027159,1.59664047,103710.0,103700.0,3.56650136]
["bitfinex","BTCUSD",1750185027572,1.31280047,103710.0,103700.0,3.56650136]
["bitfinex","BTCUSD",1750185028013,1.28986047,103710.0,103700.0,3.56650136]
["bitfinex","BTCUSD",1750185028226,1.18043324,103710.0,103700.0,3.56650136]
["bitfinex","BTCUSD",1750185028645,1.18043324,103710.0,103700.0,3.35362136]
["bitfinex","BTCUSD",1750185028859,1.18043324,103710.0,103700.0,3.23090058]
["bitfinex","BTCUSD",1750185029300,1.18043324,103710.0,103700.0,3.51066058]
["bitfinex","BTCUSD",1750185029509,1.18043324,103710.0,103700.0,3.72246058]
["bitfinex","BTCUSD",1750185029730,1.18043324,103710.0,103700.0,4.05702136]
["bitfinex","BTCUSD",1750185029942,1.12727575,103710.0,103700.0,4.15419355]
["bitfinex","BTCUSD",1750185030162,1.12727575,103710.0,103700.0,3.56642136]
["bitfinex","BTCUSD",1750185030803,1.11763422,103710.0,103700.0,4.05802136]
["bitfinex","BTCUSD",1750185031092,1.32755759,103710.0,103700.0,4.05802136]
["bitfinex","BTCUSD",1750185031331,1.06131859,103710.0,103700.0,4.19294001]
["bitfinex","BTCUSD",1750185031546,1.05167706,103710.0,103700.0,4.05802136]
["bitfinex","BTCUSD",1750185031760,1.04349446,103710.0,103700.0,4.05802136]
["bitfinex","BTCUSD",1750185031966,0.96178293,103710.0,103700.0,4.05802136]
["bitfinex","BTCUSD",1750185032179,0.96178293,103710.0,103700.0,3.84622136]
["bitfinex","BTCUSD",1750185032411,0.80972141,103710.0,103700.0,4.32613136]
["bitfinex","BTCUSD",1750185032619,0.76284141,103710.0,103700.0,4.46073044]
["bitfinex","BTCUSD",1750185032837,0.75319988,103710.0,103700.0,4.46073044]
["bitfinex","BTCUSD",1750185033064,0.74355835,103710.0,103700.0,4.46073044]
["bitfinex","BTCUSD",1750185033457,0.68741719,103710.0,103700.0,4.46073044]
["bitfinex","BTCUSD",1750185033675,1.05024998,103710.0,103700.0,4.46073044]
["bitfinex","BTCUSD",1750185033878,1.04060883,103710.0,103700.0,4.46073044]
["bitfinex","BTCUSD",1750185034090,0.85183429,103710.0,103700.0,4.46073044]
["bitfinex","BTCUSD",1750185034327,0.61613931,103710.0,103700.0,4.46173044]
["bitfinex","BTCUSD",1750185034523,0.48300638,103710.0,103700.0,4.32713136]
["bitfinex","BTCUSD",1750185034746,0.55454032,103710.0,103700.0,4.46173318]
["bitfinex","BTCUSD",1750185034981,0.55454032,103710.0,103700.0,4.21069267]
["bitfinex","BTCUSD",1750185035237,0.52149917,103710.0,103700.0,4.20969267]
["bitfinex","BTCUSD",1750185035479,0.07691938,103750.0,103740.0,0.57624784]
["bitfinex","BTCUSD",1750185035717,0.05376708,103750.0,103740.0,3.60895712]
["bitfinex","BTCUSD",1750185035939,0.05376708,103750.0,103740.0,3.73977445]
["bitfinex","BTCUSD",1750185036171,0.13991938,103770.0,103750.0,0.20240898]
["bitfinex","BTCUSD",1750185036398,0.47991938,103770.0,103760.0,0.48350601]
["bitfinex","BTCUSD",1750185037583,0.47991938,103770.0,103760.0,0.49804686]
["bitfinex","BTCUSD",1750185037813,0.403,103770.0,103760.0,0.49804686]
["bitfinex","BTCUSD",1750185038265,0.065,103770.0,103760.0,0.49804686]
["bitfinex","BTCUSD",1750185038737,0.063,103770.0,103760.0,0.49804686]
["bitfinex","BTCUSD",1750185039162,0.066,103770.0,103760.0,1.29301586]
["bitfinex","BTCUSD",1750185039594,0.066,103770.0,103760.0,1.21000986]
["bitfinex","BTCUSD",1750185040014,0.069,103770.0,103760.0,1.12182986]
["bitfinex","BTCUSD",1750185040230,0.066,103770.0,103760.0,1.12182986]
["bitfinex","BTCUSD",1750185040442,0.063,103770.0,103760.0,1.12182986]
["bitfinex","BTCUSD",1750185040649,0.07,103770.0,103760.0,1.46182986]
["bitfinex","BTCUSD",1750185041094,0.063,103770.0,103760.0,1.46182986]
["bitfinex","BTCUSD",1750185041282,0.065,103770.0,103760.0,1.46182986]
["bitfinex","BTCUSD",1750185041502,0.066,103770.0,103760.0,1.46182986]
["bitfinex","BTCUSD",1750185041715,0.066,103770.0,103760.0,1.16002286]
["bitfinex","BTCUSD",1750185041942,0.066,103770.0,103760.0,0.97035386]
["bitfinex","BTCUSD",1750185042591,0.066,103770.0,103760.0,1.01603386]
["bitfinex","BTCUSD",1750185042804,0.066,103770.0,103760.0,0.80475386]
["bitfinex","BTCUSD",1750185043008,0.066,103770.0,103760.0,1.01591386]
["bitfinex","BTCUSD",1750185043675,0.066,103770.0,103760.0,0.88360686]
["bitfinex","BTCUSD",1750185044161,0.066,103770.0,103760.0,0.91192774]
["bitfinex","BTCUSD",1750185044826,0.066,103770.0,103760.0,0.70076774]
["bitfinex","BTCUSD",1750185045058,0.066,103770.0,103760.0,0.91128774]
["bitfinex","BTCUSD",1750185045295,0.066,103770.0,103760.0,1.95369674]
["bitfinex","BTCUSD",1750185046422,0.003,103770.0,103760.0,2.37177779]
["bitfinex","BTCUSD",1750185046673,0.003,103770.0,103760.0,2.39224779]
["bitfinex","BTCUSD",1750185046928,0.49500043,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1750185047180,0.41808105,103820.0,103810.0,0.48295925]
["bitfinex","BTCUSD",1750185047421,0.44828105,103820.0,103810.0,0.48295925]
["bitfinex","BTCUSD",1750185047666,0.0302,103820.0,103810.0,0.48295925]
["bitfinex","BTCUSD",1750185048389,0.0302,103820.0,103810.0,0.52300863]
["bitfinex","BTCUSD",1750185049790,0.0613,103820.0,103810.0,0.52300863]
["bitfinex","BTCUSD",1750185050261,0.0623,103820.0,103810.0,0.52300863]
["bitfinex","BTCUSD",1750185050715,0.0613,103820.0,103810.0,0.52300863]
["bitfinex","BTCUSD",1750185050938,0.0633,103820.0,103810.0,0.52300863]
["bitfinex","BTCUSD",1750185051428,0.0633,103820.0,103810.0,0.87754948]
["bitfinex","BTCUSD",1750185051664,0.0633,103820.0,103810.0,1.45988639]
["bitfinex","BTCUSD",1750185051889,0.002,103820.0,103810.0,2.12110339]
["bitfinex","BTCUSD",1750185052574,0.002,103820.0,103810.0,2.16618339]
["bitfinex","BTCUSD",1750185052802,0.002,103820.0,103810.0,1.38557634]
["bitfinex","BTCUSD",1750185053019,0.0641,103820.0,103810.0,1.48218034]
["bitfinex","BTCUSD",1750185053509,0.0651,103820.0,103810.0,0.86210449]
["bitfinex","BTCUSD",1750185053741,0.48318105,103820.0,103810.0,0.86210449]
["bitfinex","BTCUSD",1750185053986,0.48318105,103820.0,103810.0,1.02726449]
["bitfinex","BTCUSD",1750185054215,0.48218105,103820.0,103810.0,0.52210449]
["bitfinex","BTCUSD",1750185054442,0.48218105,103820.0,103810.0,0.68722449]
["bitfinex","BTCUSD",1750185054662,0.48418105,103820.0,103810.0,0.68722449]
["bitfinex","BTCUSD",1750185054886,0.48418105,103820.0,103810.0,0.52210449]
["bitfinex","BTCUSD",1750185055103,0.48418105,103820.0,103810.0,0.68730449]
["bitfinex","BTCUSD",1750185055336,0.48418105,103820.0,103810.0,0.52210449]
["bitfinex","BTCUSD",1750185055554,0.48418105,103820.0,103810.0,0.68726449]
["bitfinex","BTCUSD",1750185056206,0.48218105,103820.0,103810.0,0.50283955]
["bitfinex","BTCUSD",1750185056433,0.49181236,103820.0,103810.0,0.65676753]
["bitfinex","BTCUSD",1750185056656,0.50144376,103820.0,103810.0,0.65676753]
["bitfinex","BTCUSD",1750185057083,0.50444376,103820.0,103810.0,0.65676753]
["bitfinex","BTCUSD",1750185057310,0.49481236,103820.0,103810.0,0.64713511]
["bitfinex","BTCUSD",1750185057751,0.48518105,103820.0,103810.0,0.64713511]
["bitfinex","BTCUSD",1750185058208,0.0671,103820.0,103810.0,0.64713511]
["bitfinex","BTCUSD",1750185058437,0.0671,103820.0,103810.0,0.6859537]
["bitfinex","BTCUSD",1750185059548,0.0641,103820.0,103810.0,0.6859537]
["bitfinex","BTCUSD",1750185059979,0.0671,103820.0,103810.0,0.6859537]
["bitfinex","BTCUSD",1750185061535,0.0671,103820.0,103810.0,1.0259537]
["bitfinex","BTCUSD",1750185061977,0.0671,103820.0,103810.0,1.44403475]
["bitfinex","BTCUSD",1750185062200,0.035,103820.0,103810.0,1.4585756]
["bitfinex","BTCUSD",1750185062434,0.003,103820.0,103810.0,2.4069776]
["bitfinex","BTCUSD",1750185062677,0.003,103820.0,103810.0,2.3666486]
["bitfinex","BTCUSD",1750185063372,4.83993406,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1750185063590,4.83993406,103850.0,103840.0,0.48269523]
["bitfinex","BTCUSD",1750185065663,4.83993406,103850.0,103840.0,0.48569523]
["bitfinex","BTCUSD",1750185066134,4.83993406,103850.0,103840.0,0.51177754]
["bitfinex","BTCUSD",1750185066362,4.90153406,103850.0,103840.0,0.51177754]
["bitfinex","BTCUSD",1750185066602,5.31961511,103850.0,103840.0,0.34681754]
["bitfinex","BTCUSD",1750185066847,4.90153406,103850.0,103840.0,0.51181754]
["bitfinex","BTCUSD",1750185067543,4.90153406,103850.0,103840.0,0.51173754]
["bitfinex","BTCUSD",1750185067776,5.31961511,103850.0,103840.0,0.51173754]
["bitfinex","BTCUSD",1750185068252,4.90153406,103850.0,103840.0,0.51173754]
["bitfinex","BTCUSD",1750185068976,5.54108753,103850.0,103830.0,0.21188086]
["bitfinex","BTCUSD",1750185069182,5.54108753,103850.0,103830.0,0.30812281]
["bitfinex","BTCUSD",1750185069183,0.50174042,103840.0,103830.0,0.30812281]
["bitfinex","BTCUSD",1750185069430,0.0649,103830.0,103820.0,0.40641692]
["bitfinex","BTCUSD",1750185069644,0.0649,103830.0,103820.0,0.50265868]
["bitfinex","BTCUSD",1750185070712,0.0649,103830.0,103820.0,0.50257868]
["bitfinex","BTCUSD",1750185076001,0.0635,103840.0,103830.0,0.21186675]
["bitfinex","BTCUSD",1750185076215,0.0635,103840.0,103830.0,0.30810851]
["bitfinex","BTCUSD",1750185078311,0.0635,103840.0,103830.0,0.51794851]
["bitfinex","BTCUSD",1750185079038,4.90563406,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1750185079262,4.90563406,103850.0,103840.0,0.31773523]
["bitfinex","BTCUSD",1750185079969,4.83993406,103850.0,103840.0,0.31773523]
["bitfinex","BTCUSD",1750185080683,4.90313406,103850.0,103840.0,0.31773523]
["bitfinex","BTCUSD",1750185082382,4.90313406,103850.0,103840.0,0.52753523]
["bitfinex","BTCUSD",1750185083038,4.90313406,103850.0,103840.0,0.31773523]
["bitfinex","BTCUSD",1750185083263,4.90313406,103850.0,103840.0,0.52757523]
["bitfinex","BTCUSD",1750185084680,4.90313406,103850.0,103840.0,0.52745523]
["bitfinex","BTCUSD",1750185086840,4.87153406,103850.0,103840.0,0.52745523]
["bitfinex","BTCUSD",1750185087096,4.83993406,103850.0,103840.0,0.52745523]
["bitfinex","BTCUSD",1750185087341,4.83993406,103850.0,103840.0,1.28553628]
["bitfinex","BTCUSD",1750185087619,4.83993406,103850.0,103840.0,1.45930828]
["bitfinex","BTCUSD",1750185087874,4.83993406,103850.0,103840.0,1.49060828]
["bitfinex","BTCUSD",1750185088113,4.83993406,103850.0,103840.0,1.50514913]
["bitfinex","BTCUSD",1750185088592,4.83993406,103850.0,103840.0,1.60081102]
["bitfinex","BTCUSD",1750185089537,4.83993406,103850.0,103840.0,1.50514913]
["bitfinex","BTCUSD",1750185090246,4.83993406,103850.0,103840.0,1.60081102]
["bitfinex","BTCUSD",1750185090486,4.83993406,103850.0,103840.0,2.12039207]
["bitfinex","BTCUSD",1750185090734,4.83993406,103850.0,103840.0,1.72158102]
["bitfinex","BTCUSD",1750185090985,4.83993406,103850.0,103840.0,1.62008102]
["bitfinex","BTCUSD",1750185092178,4.41072871,103850.0,103840.0,2.23360018]
["bitfinex","BTCUSD",1750185092418,3.78553674,103850.0,103840.0,2.64274956]
["bitfinex","BTCUSD",1750185092894,3.77590591,103850.0,103840.0,2.64274956]
["bitfinex","BTCUSD",1750185093120,3.76627508,103850.0,103840.0,2.64274956]
["bitfinex","BTCUSD",1750185093357,3.60642431,103850.0,103840.0,2.64274956]
["bitfinex","BTCUSD",1750185093589,3.59679348,103850.0,103840.0,2.64274956]
["bitfinex","BTCUSD",1750185093832,3.59679348,103850.0,103840.0,2.64474956]
["bitfinex","BTCUSD",1750185094077,3.55979712,103850.0,103840.0,1.94002913]
["bitfinex","BTCUSD",1750185094314,3.55016629,103850.0,103840.0,1.69102913]
["bitfinex","BTCUSD",1750185094564,3.55016629,103850.0,103840.0,1.65757728]
["bitfinex","BTCUSD",1750185094860,3.55016629,103850.0,103840.0,1.71034028]
["bitfinex","BTCUSD",1750185095088,3.55016629,103850.0,103840.0,1.72488113]
["bitfinex","BTCUSD",1750185095314,3.55016629,103850.0,103840.0,0.74221923]
["bitfinex","BTCUSD",1750185095546,3.55016629,103850.0,103840.0,0.53073523]
["bitfinex","BTCUSD",1750185095818,3.55016629,103850.0,103840.0,2.60717613]
["bitfinex","BTCUSD",1750185096032,3.55016629,103850.0,103840.0,1.98567713]
["bitfinex","BTCUSD",1750185096239,3.55016629,103850.0,103840.0,1.30131713]
["bitfinex","BTCUSD",1750185096419,3.55016629,103850.0,103840.0,1.30031713]
["bitfinex","BTCUSD",1750185097109,3.55016629,103850.0,103840.0,1.83169213]
["bitfinex","BTCUSD",1750185097599,3.55016629,103850.0,103840.0,1.49519713]
["bitfinex","BTCUSD",1750185098987,3.55016629,103850.0,103840.0,1.94567818]
["bitfinex","BTCUSD",1750185099228,3.55016629,103850.0,103840.0,1.52402413]
["bitfinex","BTCUSD",1750185100953,3.55016629,103850.0,103840.0,1.62552413]
["bitfinex","BTCUSD",1750185101419,3.55016629,103850.0,103840.0,1.91662413]
["bitfinex","BTCUSD",1750185102329,3.55016629,103850.0,103840.0,1.93577413]
["bitfinex","BTCUSD",1750185102582,3.55016629,103850.0,103840.0,1.96807413]
["bitfinex","BTCUSD",1750185102826,3.55016629,103850.0,103840.0,2.41875518]
["bitfinex","BTCUSD",1750185104024,3.55016629,103850.0,103840.0,2.51441707]
["bitfinex","BTCUSD",1750185104509,3.55016629,103850.0,103840.0,2.41875518]
["bitfinex","BTCUSD",1750185105408,3.55016629,103850.0,103840.0,2.553357]
["bitfinex","BTCUSD",1750185105645,1.08682717,103850.0,103840.0,2.67765518]
["bitfinex","BTCUSD",1750185105875,0.72685041,103850.0,103840.0,2.77440871]
["bitfinex","BTCUSD",1750185106091,0.7021712,103850.0,103840.0,2.813257]
["bitfinex","BTCUSD",1750185106323,0.69254142,103850.0,103840.0,2.813257]
["bitfinex","BTCUSD",1750185106551,0.59647142,103850.0,103840.0,2.812257]
["bitfinex","BTCUSD",1750185106777,0.58684164,103850.0,103840.0,2.813257]
["bitfinex","BTCUSD",1750185107005,0.54335164,103850.0,103840.0,2.813257]
["bitfinex","BTCUSD",1750185107242,0.50664611,103850.0,103840.0,2.812257]
["bitfinex","BTCUSD",1750185107584,0.50664611,103850.0,103840.0,2.602497]
["bitfinex","BTCUSD",1750185107739,0.49701633,103850.0,103840.0,2.615497]
["bitfinex","BTCUSD",1750185107984,0.48738655,103850.0,103840.0,2.674697]
["bitfinex","BTCUSD",1750185108223,0.48738655,103850.0,103840.0,2.54009518]
["bitfinex","BTCUSD",1750185108442,0.47775677,103850.0,103840.0,2.674697]
["bitfinex","BTCUSD",1750185108692,0.33570147,103850.0,103840.0,2.674697]
["bitfinex","BTCUSD",1750185108921,0.0632,103890.0,103880.0,0.57594904]
["bitfinex","BTCUSD",1750185109172,0.0632,103890.0,103880.0,2.46353785]
["bitfinex","BTCUSD",1750185109408,0.07691938,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750185109637,0.07691938,103920.0,103910.0,0.52670603]
["bitfinex","BTCUSD",1750185109876,0.14141938,103920.0,103910.0,0.52670603]
["bitfinex","BTCUSD",1750185110383,0.0645,103920.0,103910.0,0.52670603]
["bitfinex","BTCUSD",1750185112361,0.0645,103920.0,103910.0,0.52646603]
["bitfinex","BTCUSD",1750185113938,0.0645,103920.0,103910.0,0.52638603]
["bitfinex","BTCUSD",1750185114397,0.48258105,103920.0,103910.0,0.48146603]
["bitfinex","BTCUSD",1750185114836,0.0645,103920.0,103910.0,0.48146603]
["bitfinex","BTCUSD",1750185115099,0.48258105,103920.0,103910.0,0.48146603]
["bitfinex","BTCUSD",1750185115299,0.48258105,103920.0,103910.0,0.31758603]
["bitfinex","BTCUSD",1750185115517,0.48258105,103920.0,103910.0,0.48150603]
["bitfinex","BTCUSD",1750185116622,0.0645,103920.0,103910.0,0.48150603]
["bitfinex","BTCUSD",1750185116847,0.48258105,103920.0,103910.0,0.48150603]
["bitfinex","BTCUSD",1750185118446,0.0645,103920.0,103910.0,0.48150603]
["bitfinex","BTCUSD",1750185118658,0.48258105,103920.0,103910.0,0.48150603]
["bitfinex","BTCUSD",1750185124460,0.0645,103920.0,103910.0,0.55842541]
["bitfinex","BTCUSD",1750185124889,0.0645,103920.0,103910.0,0.48150603]
["bitfinex","BTCUSD",1750185125348,0.0645,103920.0,103910.0,0.82150603]
["bitfinex","BTCUSD",1750185125586,0.0613,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750185125797,0.0613,103930.0,103920.0,0.31756472]
["bitfinex","BTCUSD",1750185126234,0.0312,103930.0,103920.0,0.31756472]
["bitfinex","BTCUSD",1750185126666,0.0639,103930.0,103920.0,0.31756472]
["bitfinex","BTCUSD",1750185127998,0.48198105,103930.0,103920.0,0.31756472]
["bitfinex","BTCUSD",1750185128223,0.07352112,103930.0,103920.0,0.31756472]
["bitfinex","BTCUSD",1750185128439,0.50122347,103930.0,103920.0,0.48260472]
["bitfinex","BTCUSD",1750185128658,0.49160217,103930.0,103920.0,0.48260472]
["bitfinex","BTCUSD",1750185128879,0.49160217,103930.0,103920.0,0.31756472]
["bitfinex","BTCUSD",1750185129159,0.49160217,103930.0,103920.0,0.48260472]
["bitfinex","BTCUSD",1750185130102,0.48198105,103930.0,103920.0,0.48260472]
["bitfinex","BTCUSD",1750185131236,0.0639,103930.0,103920.0,0.48260472]
["bitfinex","BTCUSD",1750185131463,0.48198105,103930.0,103920.0,0.48008472]
["bitfinex","BTCUSD",1750185132378,0.0639,103930.0,103920.0,0.48008472]
["bitfinex","BTCUSD",1750185133129,0.48198105,103930.0,103920.0,0.48008472]
["bitfinex","BTCUSD",1750185133567,0.0639,103930.0,103920.0,0.48008472]
["bitfinex","BTCUSD",1750185134047,0.48198105,103930.0,103920.0,0.31504472]
["bitfinex","BTCUSD",1750185134221,0.51084495,103930.0,103920.0,0.36244472]
["bitfinex","BTCUSD",1750185134484,0.50122337,103930.0,103920.0,0.31756472]
["bitfinex","BTCUSD",1750185134743,0.49160207,103930.0,103920.0,0.48256472]
["bitfinex","BTCUSD",1750185135177,0.50122328,103930.0,103920.0,0.48256472]
["bitfinex","BTCUSD",1750185135613,0.51084458,103930.0,103920.0,0.48256472]
["bitfinex","BTCUSD",1750185136042,0.52046597,103930.0,103920.0,0.48256472]
["bitfinex","BTCUSD",1750185137402,0.11200659,103930.0,103920.0,0.48256472]
["bitfinex","BTCUSD",1750185137642,0.53008764,103930.0,103920.0,0.48256472]
["bitfinex","BTCUSD",1750185137870,0.53008838,103930.0,103920.0,0.48256472]
["bitfinex","BTCUSD",1750185138159,0.72252559,103930.0,103920.0,0.28869749]
["bitfinex","BTCUSD",1750185138400,0.50122374,103930.0,103920.0,0.31756454]
["bitfinex","BTCUSD",1750185139050,0.71290448,103930.0,103920.0,0.31756454]
["bitfinex","BTCUSD",1750185139264,0.71290448,103930.0,103920.0,0.31756464]
["bitfinex","BTCUSD",1750185140463,0.51084541,103930.0,103920.0,0.31756482]
["bitfinex","BTCUSD",1750185140678,0.50122374,103930.0,103920.0,0.32718695]
["bitfinex","BTCUSD",1750185141296,0.50122337,103930.0,103920.0,0.32718695]
["bitfinex","BTCUSD",1750185141508,0.50122337,103930.0,103920.0,0.49206695]
["bitfinex","BTCUSD",1750185141940,0.50122319,103930.0,103920.0,0.32718695]
["bitfinex","BTCUSD",1750185142145,0.09276353,103930.0,103920.0,0.49202695]
["bitfinex","BTCUSD",1750185142533,0.1023852,103930.0,103920.0,0.49202695]
["bitfinex","BTCUSD",1750185142918,0.72252522,103930.0,103920.0,0.49202695]
["bitfinex","BTCUSD",1750185143117,0.72252522,103930.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1750185143118,0.29174519,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1750185143295,0.70982624,103920.0,103910.0,0.30796306]
["bitfinex","BTCUSD",1750185143498,0.70020429,103920.0,103910.0,0.30796306]
["bitfinex","BTCUSD",1750185143698,0.69058206,103920.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1750185143925,0.69058206,103920.0,103910.0,0.2117213]
["bitfinex","BTCUSD",1750185144571,0.3049914,103910.0,103900.0,0.22134874]
["bitfinex","BTCUSD",1750185144776,0.71344939,103910.0,103900.0,0.30796651]
["bitfinex","BTCUSD",1750185144989,0.71344939,103910.0,103890.0,0.22135356]
["bitfinex","BTCUSD",1750185144990,0.08364853,103900.0,103890.0,0.22135356]
["bitfinex","BTCUSD",1750185145360,0.5341474,103900.0,103890.0,0.48243532]
["bitfinex","BTCUSD",1750185145572,0.53414731,103900.0,103890.0,0.48243532]
["bitfinex","BTCUSD",1750185145832,0.54377176,103900.0,103890.0,0.48239532]
["bitfinex","BTCUSD",1750185146053,0.5533963,103900.0,103890.0,0.48239532]
["bitfinex","BTCUSD",1750185146261,0.75551288,103900.0,103890.0,0.4727705]
["bitfinex","BTCUSD",1750185146482,0.74588963,103900.0,103890.0,0.31759625]
["bitfinex","BTCUSD",1750185146714,0.73826527,103900.0,103890.0,0.47277115]
["bitfinex","BTCUSD",1750185146942,0.73926527,103900.0,103890.0,0.30797115]
["bitfinex","BTCUSD",1750185147165,0.73926527,103900.0,103890.0,0.31759634]
["bitfinex","BTCUSD",1750185147399,0.0961844,103900.0,103890.0,0.32722125]
["bitfinex","BTCUSD",1750185147616,0.71638277,103900.0,103890.0,0.31759634]
["bitfinex","BTCUSD",1750185148031,0.71638277,103900.0,103890.0,0.32722144]
["bitfinex","BTCUSD",1750185148253,0.70675888,103900.0,103890.0,0.32722144]
["bitfinex","BTCUSD",1750185148467,0.70675888,103900.0,103890.0,0.30797115]
["bitfinex","BTCUSD",1750185148678,0.69713471,103900.0,103890.0,0.30797115]
["bitfinex","BTCUSD",1750185148941,0.50464156,103900.0,103890.0,0.33684616]
["bitfinex","BTCUSD",1750185149169,0.5142661,103900.0,103890.0,0.32722125]
["bitfinex","BTCUSD",1750185149856,0.50464156,103900.0,103890.0,0.32722125]
["bitfinex","BTCUSD",1750185150075,0.504641,103900.0,103890.0,0.32722125]
["bitfinex","BTCUSD",1750185150295,0.51426545,103900.0,103890.0,0.32722125]
["bitfinex","BTCUSD",1750185150505,0.50464073,103900.0,103890.0,0.32722125]
["bitfinex","BTCUSD",1750185150727,0.49501674,103900.0,103890.0,0.32722125]
["bitfinex","BTCUSD",1750185150953,0.50464063,103900.0,103890.0,0.32722125]
["bitfinex","BTCUSD",1750185151168,0.48539294,103900.0,103890.0,0.32722125]
["bitfinex","BTCUSD",1750185151383,0.06731189,103900.0,103890.0,0.32722125]
["bitfinex","BTCUSD",1750185152318,0.07693578,103900.0,103890.0,0.32722125]
["bitfinex","BTCUSD",1750185152547,0.06731189,103900.0,103890.0,0.49186125]
["bitfinex","BTCUSD",1750185153409,0.50464082,103900.0,103890.0,0.49186125]
["bitfinex","BTCUSD",1750185153603,0.49501674,103900.0,103890.0,0.49186125]
["bitfinex","BTCUSD",1750185153860,0.48539294,103900.0,103890.0,0.49186125]
["bitfinex","BTCUSD",1750185155651,0.06731189,103900.0,103890.0,0.49186125]
["bitfinex","BTCUSD",1750185156791,0.003,103900.0,103890.0,0.49186125]
["bitfinex","BTCUSD",1750185157458,0.003,103900.0,103890.0,1.39186168]
["bitfinex","BTCUSD",1750185157894,0.003,103900.0,103890.0,0.89686125]
["bitfinex","BTCUSD",1750185161414,0.003,103900.0,103890.0,0.99263717]
["bitfinex","BTCUSD",1750185161625,0.003,103900.0,103890.0,2.74040522]
["bitfinex","BTCUSD",1750185162063,0.002,103900.0,103890.0,2.74040522]
["bitfinex","BTCUSD",1750185162491,0.0617,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750185162710,0.0617,103920.0,103910.0,0.48182603]
["bitfinex","BTCUSD",1750185162929,0.0633,103930.0,103920.0,0.21168319]
["bitfinex","BTCUSD",1750185163145,0.031,103930.0,103920.0,0.30792495]
["bitfinex","BTCUSD",1750185163367,0.031,103930.0,103920.0,0.34194867]
["bitfinex","BTCUSD",1750185163596,0.0783523,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750185163840,0.0783523,103940.0,103930.0,0.48178343]
["bitfinex","BTCUSD",1750185166341,0.0783523,103940.0,103930.0,0.48378343]
["bitfinex","BTCUSD",1750185166558,0.0783523,103940.0,103930.0,0.48278343]
["bitfinex","BTCUSD",1750185166782,0.0823523,103940.0,103930.0,0.48178343]
["bitfinex","BTCUSD",1750185166991,0.0853523,103940.0,103930.0,0.48178343]
["bitfinex","BTCUSD",1750185168554,0.0853523,103940.0,103930.0,0.48150343]
["bitfinex","BTCUSD",1750185170059,0.0853523,103940.0,103930.0,0.48154343]
["bitfinex","BTCUSD",1750185171426,0.09497249,103940.0,103930.0,0.31758343]
["bitfinex","BTCUSD",1750185171667,0.0949724,103940.0,103930.0,0.48134343]
["bitfinex","BTCUSD",1750185171890,0.0853523,103940.0,103930.0,0.48134343]
["bitfinex","BTCUSD",1750185172763,0.50343335,103940.0,103930.0,0.48134343]
["bitfinex","BTCUSD",1750185173469,0.0853523,103940.0,103930.0,0.48134343]
["bitfinex","BTCUSD",1750185173695,0.0853523,103940.0,103930.0,0.31758343]
["bitfinex","BTCUSD",1750185174163,0.50343335,103940.0,103930.0,0.48134343]
["bitfinex","BTCUSD",1750185174604,0.71509327,103940.0,103930.0,0.19247721]
["bitfinex","BTCUSD",1750185174825,0.71509327,103940.0,103930.0,0.22134214]
["bitfinex","BTCUSD",1750185175695,0.71509327,103940.0,103930.0,0.24058483]
["bitfinex","BTCUSD",1750185175923,0.52267457,103940.0,103930.0,0.24058418]
["bitfinex","BTCUSD",1750185176419,0.72471411,103940.0,103930.0,0.24058418]
["bitfinex","BTCUSD",1750185176645,0.53229541,103940.0,103930.0,0.24058418]
["bitfinex","BTCUSD",1750185177728,0.72471411,103940.0,103930.0,0.24058418]
["bitfinex","BTCUSD",1750185178018,0.73433504,103940.0,103930.0,0.24058418]
["bitfinex","BTCUSD",1750185178535,0.73433504,103940.0,103930.0,0.20209907]
["bitfinex","BTCUSD",1750185178759,0.71509382,103940.0,103930.0,0.20209907]
["bitfinex","BTCUSD",1750185178993,0.69585205,103940.0,103930.0,0.20209907]
["bitfinex","BTCUSD",1750185179483,0.69585205,103940.0,103930.0,0.21172083]
["bitfinex","BTCUSD",1750185179715,0.69585205,103940.0,103930.0,0.2213425]
["bitfinex","BTCUSD",1750185180669,0.69585205,103940.0,103930.0,0.19247721]
["bitfinex","BTCUSD",1750185180898,0.69585205,103940.0,103930.0,0.21172083]
["bitfinex","BTCUSD",1750185181605,0.69585205,103940.0,103930.0,0.22134241]
["bitfinex","BTCUSD",1750185182105,0.69585205,103940.0,103930.0,0.21172083]
["bitfinex","BTCUSD",1750185182547,0.7054728,103940.0,103930.0,0.21172083]
["bitfinex","BTCUSD",1750185183224,0.10459296,103940.0,103930.0,0.23096353]
["bitfinex","BTCUSD",1750185183450,0.52267391,103940.0,103930.0,0.23096353]
["bitfinex","BTCUSD",1750185183674,0.51305354,103940.0,103930.0,0.23096353]
["bitfinex","BTCUSD",1750185183895,0.72471346,103940.0,103930.0,0.22134232]
["bitfinex","BTCUSD",1750185184147,0.0853523,103940.0,103930.0,0.24058492]
["bitfinex","BTCUSD",1750185184415,0.0853523,103940.0,103930.0,0.41374606]
["bitfinex","BTCUSD",1750185184416,0.0530523,103940.0,103930.0,0.41374606]
["bitfinex","BTCUSD",1750185184849,0.0530523,103940.0,103930.0,0.33682668]
["bitfinex","BTCUSD",1750185185067,0.50373335,103940.0,103930.0,0.33682668]
["bitfinex","BTCUSD",1750185185519,0.0856523,103940.0,103930.0,0.33682668]
["bitfinex","BTCUSD",1750185189071,0.0226523,103940.0,103930.0,0.33682668]
["bitfinex","BTCUSD",1750185189782,0.0857523,103940.0,103930.0,0.33682668]
["bitfinex","BTCUSD",1750185191816,0.0857523,103940.0,103930.0,0.365578]
["bitfinex","BTCUSD",1750185193646,0.0953724,103940.0,103930.0,0.365578]
["bitfinex","BTCUSD",1750185193863,0.52307364,103940.0,103930.0,0.365578]
["bitfinex","BTCUSD",1750185194292,0.50383335,103940.0,103930.0,0.365578]
["bitfinex","BTCUSD",1750185197402,0.50383335,103940.0,103930.0,0.33682668]
["bitfinex","BTCUSD",1750185198276,0.0857523,103940.0,103930.0,0.33682668]
["bitfinex","BTCUSD",1750185198937,0.43848891,103940.0,103930.0,0.33682668]
["bitfinex","BTCUSD",1750185199198,0.4577305,103940.0,103930.0,0.30796259]
["bitfinex","BTCUSD",1750185199462,0.65977013,103940.0,103930.0,0.32720547]
["bitfinex","BTCUSD",1750185199734,0.45773124,103940.0,103930.0,0.33682687]
["bitfinex","BTCUSD",1750185199979,0.45832249,103940.0,103930.0,0.32720566]
["bitfinex","BTCUSD",1750185200229,0.47756389,103940.0,103930.0,0.22134204]
["bitfinex","BTCUSD",1750185200472,0.47756389,103940.0,103930.0,0.23096334]
["bitfinex","BTCUSD",1750185200723,0.26590342,103940.0,103930.0,0.24058455]
["bitfinex","BTCUSD",1750185200951,0.06054848,103940.0,103930.0,0.24058455]
["bitfinex","BTCUSD",1750185201172,0.06295771,103940.0,103930.0,0.24058455]
["bitfinex","BTCUSD",1750185201638,0.0725779,103940.0,103930.0,0.24058455]
["bitfinex","BTCUSD",1750185201885,0.00240923,103940.0,103930.0,0.24058455]
["bitfinex","BTCUSD",1750185202134,0.49693595,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750185202350,0.36235392,103950.0,103940.0,0.31752214]
["bitfinex","BTCUSD",1750185203066,0.42525392,103950.0,103940.0,0.31752214]
["bitfinex","BTCUSD",1750185203301,0.08213843,103950.0,103940.0,0.31752214]
["bitfinex","BTCUSD",1750185203571,0.0629,103950.0,103940.0,0.31752214]
["bitfinex","BTCUSD",1750185203820,0.07061825,103960.0,103950.0,0.21162214]
["bitfinex","BTCUSD",1750185204038,0.08023659,103960.0,103950.0,0.3078639]
["bitfinex","BTCUSD",1750185204254,0.4041142,103960.0,103950.0,0.3078639]
["bitfinex","BTCUSD",1750185204477,0.39449595,103960.0,103950.0,0.3078639]
["bitfinex","BTCUSD",1750185204948,0.60000681,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750185205166,0.59038884,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750185205388,0.08383511,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750185205621,0.07421751,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750185205840,0.04221751,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750185206057,0.00961751,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750185206275,0.34311346,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750185206484,0.35273115,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750185206959,0.0192352,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750185207172,0.02885308,103970.0,103960.0,0.22523781]
["bitfinex","BTCUSD",1750185207394,0.74239333,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1750185207616,0.07381667,103980.0,103970.0,0.31745847]
["bitfinex","BTCUSD",1750185207831,0.07381649,103980.0,103970.0,0.32707598]
["bitfinex","BTCUSD",1750185208057,0.00961593,103990.0,103980.0,0.21157849]
["bitfinex","BTCUSD",1750185208274,0.07381575,103990.0,103980.0,0.22119498]
["bitfinex","BTCUSD",1750185208489,0.09304706,103990.0,103980.0,0.22119498]
["bitfinex","BTCUSD",1750185208931,0.10266318,103990.0,103980.0,0.22119498]
["bitfinex","BTCUSD",1750185209146,0.09304706,103990.0,103980.0,0.22119498]
["bitfinex","BTCUSD",1750185209374,0.10266309,103990.0,103980.0,0.22119498]
["bitfinex","BTCUSD",1750185210299,0.11227921,103990.0,103980.0,0.22319498]
["bitfinex","BTCUSD",1750185210530,0.11227921,103990.0,103980.0,0.22619498]
["bitfinex","BTCUSD",1750185211407,0.09304725,103990.0,103980.0,0.22619498]
["bitfinex","BTCUSD",1750185211622,0.10266337,103990.0,103980.0,0.22619498]
["bitfinex","BTCUSD",1750185212054,0.05266337,103990.0,103980.0,0.22619498]
["bitfinex","BTCUSD",1750185212273,0.05266337,103990.0,103980.0,0.32243674]
["bitfinex","BTCUSD",1750185212274,0.01923122,103990.0,103980.0,0.32243674]
["bitfinex","BTCUSD",1750185212494,0.03125638,103990.0,103980.0,0.32243674]
["bitfinex","BTCUSD",1750185212916,0.02164045,103990.0,103980.0,0.32243674]
["bitfinex","BTCUSD",1750185213140,0.02164045,103990.0,103980.0,0.32043674]
["bitfinex","BTCUSD",1750185213367,0.02164045,103990.0,103980.0,0.30020348]
["bitfinex","BTCUSD",1750185213368,0.64974219,103990.0,103980.0,0.30020348]
["bitfinex","BTCUSD",1750185213588,0.64733296,103990.0,103980.0,0.30020348]
["bitfinex","BTCUSD",1750185213815,0.64733296,103990.0,103980.0,0.30782034]
["bitfinex","BTCUSD",1750185214025,0.45500678,103990.0,103980.0,0.32705359]
["bitfinex","BTCUSD",1750185214235,0.43577427,103990.0,103980.0,0.32705359]
["bitfinex","BTCUSD",1750185214453,0.01923103,103990.0,103980.0,0.32705359]
["bitfinex","BTCUSD",1750185214684,0.02884678,103990.0,103980.0,0.32705359]
["bitfinex","BTCUSD",1750185215349,0.02884678,103990.0,103980.0,0.35588986]
["bitfinex","BTCUSD",1750185215769,0.04087194,103990.0,103980.0,0.35588986]
["bitfinex","BTCUSD",1750185215989,0.03125601,103990.0,103980.0,0.35588986]
["bitfinex","BTCUSD",1750185216213,0.04087194,103990.0,103980.0,0.35588986]
["bitfinex","BTCUSD",1750185216455,0.04087194,103990.0,103980.0,0.32705359]
["bitfinex","BTCUSD",1750185216679,0.04087204,103990.0,103980.0,0.32705359]
["bitfinex","BTCUSD",1750185216886,0.03125601,103990.0,103980.0,0.32705359]
["bitfinex","BTCUSD",1750185217547,0.05048797,103990.0,103980.0,0.32705359]
["bitfinex","BTCUSD",1750185217778,0.30285664,104010.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1750185217988,1.22275923,104010.0,104000.0,0.00961538]
["bitfinex","BTCUSD",1750185218197,1.05939923,104010.0,104000.0,0.21153836]
["bitfinex","BTCUSD",1750185218412,1.25355923,104010.0,104000.0,0.22115355]
["bitfinex","BTCUSD",1750185219322,3.87195669,103950.0,103930.0,0.89838004]
["bitfinex","BTCUSD",1750185219543,3.78135669,103950.0,103940.0,6.64545733]
["bitfinex","BTCUSD",1750185219759,3.77173593,103950.0,103940.0,6.25878774]
["bitfinex","BTCUSD",1750185219973,3.71133107,103950.0,103940.0,6.25878774]
["bitfinex","BTCUSD",1750185220438,3.70051204,103950.0,103940.0,6.25878774]
["bitfinex","BTCUSD",1750185220878,3.70051204,103950.0,103940.0,6.26878774]
["bitfinex","BTCUSD",1750185220879,3.69089154,103950.0,103940.0,6.26878774]
["bitfinex","BTCUSD",1750185221096,3.66716302,103950.0,103940.0,6.26878774]
["bitfinex","BTCUSD",1750185221308,3.65754252,103950.0,103940.0,6.60878774]
["bitfinex","BTCUSD",1750185221754,3.60131202,103950.0,103940.0,6.64245236]
["bitfinex","BTCUSD",1750185222218,3.54421152,103950.0,103940.0,6.64245236]
["bitfinex","BTCUSD",1750185222456,3.53459102,103950.0,103940.0,6.64245236]
["bitfinex","BTCUSD",1750185222677,3.39144102,103950.0,103940.0,6.738321]
["bitfinex","BTCUSD",1750185222899,3.38182052,103950.0,103940.0,6.738321]
["bitfinex","BTCUSD",1750185223110,3.33481052,103950.0,103940.0,6.738321]
["bitfinex","BTCUSD",1750185223322,3.32519002,103950.0,103940.0,6.738321]
["bitfinex","BTCUSD",1750185223617,3.31556952,103950.0,103940.0,6.738321]
["bitfinex","BTCUSD",1750185224070,3.25851902,103950.0,103940.0,6.738321]
["bitfinex","BTCUSD",1750185224286,3.21098902,103950.0,103940.0,6.64245236]
["bitfinex","BTCUSD",1750185224514,1.81755935,103950.0,103940.0,7.31049495]
["bitfinex","BTCUSD",1750185224749,1.81192036,103950.0,103940.0,7.31049495]
["bitfinex","BTCUSD",1750185225010,1.81192036,103950.0,103940.0,8.09319495]
["bitfinex","BTCUSD",1750185225011,2.70228731,103950.0,103940.0,8.09319495]
["bitfinex","BTCUSD",1750185225250,2.64291681,103950.0,103940.0,8.18906359]
["bitfinex","BTCUSD",1750185225597,2.64291681,103950.0,103940.0,8.21334649]
["bitfinex","BTCUSD",1750185225820,1.82364631,103950.0,103940.0,8.11747785]
["bitfinex","BTCUSD",1750185226026,1.72902581,103950.0,103940.0,8.11747785]
["bitfinex","BTCUSD",1750185226239,1.46904812,103950.0,103940.0,8.14281272]
["bitfinex","BTCUSD",1750185226457,1.32926742,103950.0,103940.0,8.14281272]
["bitfinex","BTCUSD",1750185226682,1.94433136,103950.0,103940.0,8.14281272]
["bitfinex","BTCUSD",1750185226921,1.90091086,103950.0,103940.0,8.14281272]
["bitfinex","BTCUSD",1750185227134,1.07009525,103950.0,103940.0,7.89467785]
["bitfinex","BTCUSD",1750185227366,1.01307476,103950.0,103940.0,8.13469272]
["bitfinex","BTCUSD",1750185227604,1.00345426,103950.0,103940.0,7.93901272]
["bitfinex","BTCUSD",1750185227830,1.00345426,103950.0,103940.0,8.14669272]
["bitfinex","BTCUSD",1750185228048,0.99383785,103950.0,103940.0,8.14669272]
["bitfinex","BTCUSD",1750185228503,0.98422144,103950.0,103940.0,8.14669272]
["bitfinex","BTCUSD",1750185228957,0.97460503,103950.0,103940.0,8.14661272]
["bitfinex","BTCUSD",1750185229165,1.4227487,103950.0,103940.0,8.14661272]
["bitfinex","BTCUSD",1750185229384,1.36673229,103950.0,103940.0,8.14661272]
["bitfinex","BTCUSD",1750185229629,1.31040588,103950.0,103940.0,8.14661272]
["bitfinex","BTCUSD",1750185230047,1.30078947,103950.0,103940.0,7.93901272]
["bitfinex","BTCUSD",1750185230258,1.30078947,103950.0,103940.0,8.14661272]
["bitfinex","BTCUSD",1750185230485,1.25627306,103950.0,103940.0,8.14661272]
["bitfinex","BTCUSD",1750185230714,1.25627306,103950.0,103940.0,7.68045236]
["bitfinex","BTCUSD",1750185230930,1.24665665,103950.0,103940.0,7.92978207]
["bitfinex","BTCUSD",1750185231142,1.15026666,103950.0,103940.0,7.72218207]
["bitfinex","BTCUSD",1750185231366,1.09635025,103950.0,103940.0,8.02565071]
["bitfinex","BTCUSD",1750185231584,1.03948882,103950.0,103940.0,8.02565071]
["bitfinex","BTCUSD",1750185231800,1.03948882,103950.0,103940.0,6.93339756]
["bitfinex","BTCUSD",1750185232032,1.03948882,103950.0,103940.0,7.79348286]
["bitfinex","BTCUSD",1750185232239,1.03948882,103950.0,103940.0,4.88019507]
["bitfinex","BTCUSD",1750185232449,1.03948882,103950.0,103940.0,5.29091507]
["bitfinex","BTCUSD",1750185232679,1.03948882,103950.0,103940.0,5.63091507]
["bitfinex","BTCUSD",1750185232891,1.03948882,103950.0,103940.0,5.62391507]
["bitfinex","BTCUSD",1750185233102,1.03948882,103950.0,103940.0,5.97639207]
["bitfinex","BTCUSD",1750185233326,1.03948882,103950.0,103940.0,5.96439207]
["bitfinex","BTCUSD",1750185233543,1.03948882,103950.0,103940.0,5.97439207]
["bitfinex","BTCUSD",1750185234076,1.03948882,103950.0,103940.0,5.97435207]
["bitfinex","BTCUSD",1750185234350,1.03948882,103950.0,103940.0,5.76679207]
["bitfinex","BTCUSD",1750185234582,1.03948882,103950.0,103940.0,5.97435207]
["bitfinex","BTCUSD",1750185235156,1.03948882,103950.0,103940.0,5.72478544]
["bitfinex","BTCUSD",1750185236016,1.03948882,103950.0,103940.0,4.99527977]
["bitfinex","BTCUSD",1750185236210,1.03948882,103950.0,103940.0,4.77073592]
["bitfinex","BTCUSD",1750185236463,1.03948882,103950.0,103940.0,4.12537992]
["bitfinex","BTCUSD",1750185236720,1.03948882,103950.0,103940.0,4.12037992]
["bitfinex","BTCUSD",1750185236979,1.03948882,103950.0,103940.0,4.12492077]
["bitfinex","BTCUSD",1750185237226,1.03948882,103950.0,103940.0,4.13692077]
["bitfinex","BTCUSD",1750185237488,1.07048882,103950.0,103940.0,3.64532077]
["bitfinex","BTCUSD",1750185237802,1.07048882,103950.0,103940.0,3.43776077]
["bitfinex","BTCUSD",1750185238027,1.10168882,103950.0,103940.0,3.64532077]
["bitfinex","BTCUSD",1750185238311,1.10168882,103950.0,103940.0,2.56927677]
["bitfinex","BTCUSD",1750185238705,1.10168882,103950.0,103940.0,2.22927677]
["bitfinex","BTCUSD",1750185238999,1.10168882,103950.0,103940.0,2.56927677]
["bitfinex","BTCUSD",1750185240628,1.03948882,103950.0,103940.0,2.98558244]
["bitfinex","BTCUSD",1750185241309,1.03948882,103950.0,103940.0,3.08145108]
["bitfinex","BTCUSD",1750185241777,1.03948882,103950.0,103940.0,2.70950426]
["bitfinex","BTCUSD",1750185242712,1.07028882,103950.0,103940.0,2.41840426]
["bitfinex","BTCUSD",1750185242940,1.07028882,103950.0,103940.0,1.98755774]
["bitfinex","BTCUSD",1750185243175,1.10298882,103950.0,103940.0,1.24291874]
["bitfinex","BTCUSD",1750185243413,1.10298882,103950.0,103940.0,0.90079692]
["bitfinex","BTCUSD",1750185243634,1.10298882,103950.0,103940.0,1.09398477]
["bitfinex","BTCUSD",1750185243855,1.10298882,103950.0,103940.0,1.08598477]
["bitfinex","BTCUSD",1750185244088,1.10298882,103950.0,103940.0,1.29477044]
["bitfinex","BTCUSD",1750185244314,1.10298882,103950.0,103940.0,1.50629044]
["bitfinex","BTCUSD",1750185244546,1.10298882,103950.0,103940.0,1.50229044]
["bitfinex","BTCUSD",1750185244989,1.10298882,103950.0,103940.0,1.08798477]
["bitfinex","BTCUSD",1750185245420,1.10298882,103950.0,103940.0,1.50429044]
["bitfinex","BTCUSD",1750185246309,1.03948882,103950.0,103940.0,1.50429044]
["bitfinex","BTCUSD",1750185246538,1.03948882,103950.0,103940.0,1.63889226]
["bitfinex","BTCUSD",1750185246772,1.07098882,103950.0,103940.0,1.63889226]
["bitfinex","BTCUSD",1750185246996,1.10208882,103950.0,103940.0,1.63889226]
["bitfinex","BTCUSD",1750185247436,1.10208882,103950.0,103940.0,1.63489226]
["bitfinex","BTCUSD",1750185247656,1.10208882,103950.0,103940.0,1.65416226]
["bitfinex","BTCUSD",1750185247923,1.10208882,103950.0,103940.0,1.66016226]
["bitfinex","BTCUSD",1750185248376,1.10208882,103950.0,103940.0,1.65816226]
["bitfinex","BTCUSD",1750185248596,1.10208882,103950.0,103940.0,1.68704026]
["bitfinex","BTCUSD",1750185248813,1.10208882,103950.0,103940.0,1.69004026]
["bitfinex","BTCUSD",1750185249294,1.03948882,103950.0,103940.0,1.69004026]
["bitfinex","BTCUSD",1750185249746,1.03948882,103950.0,103940.0,1.48252026]
["bitfinex","BTCUSD",1750185249973,1.03948882,103950.0,103940.0,1.69004026]
["bitfinex","BTCUSD",1750185249974,1.07118882,103950.0,103940.0,1.69004026]
["bitfinex","BTCUSD",1750185250198,1.10228882,103950.0,103940.0,1.69004026]
["bitfinex","BTCUSD",1750185251793,1.03948882,103950.0,103940.0,1.27373459]
["bitfinex","BTCUSD",1750185252036,1.03948882,103950.0,103940.0,1.69004026]
["bitfinex","BTCUSD",1750185252270,1.03948882,103950.0,103940.0,1.48252026]
["bitfinex","BTCUSD",1750185252502,1.03948882,103950.0,103940.0,1.06621459]
["bitfinex","BTCUSD",1750185252721,1.10228882,103950.0,103940.0,1.2730413]
["bitfinex","BTCUSD",1750185253148,1.10228882,103950.0,103940.0,1.68934697]
["bitfinex","BTCUSD",1750185253381,1.10228882,103950.0,103940.0,1.48186697]
["bitfinex","BTCUSD",1750185253599,1.10228882,103950.0,103940.0,1.68934697]
["bitfinex","BTCUSD",1750185253823,1.10228882,103950.0,103940.0,1.48186697]
["bitfinex","BTCUSD",1750185254035,1.10228882,103950.0,103940.0,1.68934697]
["bitfinex","BTCUSD",1750185254708,1.10228882,103950.0,103940.0,1.0655613]
["bitfinex","BTCUSD",1750185254926,1.10228882,103950.0,103940.0,1.18684245]
["bitfinex","BTCUSD",1750185255152,1.10228882,103950.0,103940.0,1.06743477]
["bitfinex","BTCUSD",1750185255379,1.10228882,103950.0,103940.0,1.03084977]
["bitfinex","BTCUSD",1750185255663,1.10228882,103950.0,103940.0,1.01630892]
["bitfinex","BTCUSD",1750185255886,1.10228882,103950.0,103940.0,1.03084977]
["bitfinex","BTCUSD",1750185256130,1.10228882,103950.0,103940.0,1.10016777]
["bitfinex","BTCUSD",1750185256790,1.10228882,103950.0,103940.0,1.10012777]
["bitfinex","BTCUSD",1750185258555,1.10228882,103950.0,103940.0,0.89268777]
["bitfinex","BTCUSD",1750185258773,1.10228882,103950.0,103940.0,1.10000777]
["bitfinex","BTCUSD",1750185258999,1.10228882,103950.0,103940.0,0.90311692]
["bitfinex","BTCUSD",1750185259213,1.10228882,103950.0,103940.0,0.89288592]
["bitfinex","BTCUSD",1750185259664,1.10228882,103950.0,103940.0,0.88388592]
["bitfinex","BTCUSD",1750185260113,1.10228882,103950.0,103940.0,0.88588592]
["bitfinex","BTCUSD",1750185260552,1.10228882,103950.0,103940.0,0.88988592]
["bitfinex","BTCUSD",1750185262614,1.43554508,103950.0,103940.0,0.68256592]
["bitfinex","BTCUSD",1750185262856,1.43554508,103950.0,103940.0,0.38680592]
["bitfinex","BTCUSD",1750185263110,1.43554508,103950.0,103940.0,0.88988592]
["bitfinex","BTCUSD",1750185263371,1.10228882,103950.0,103940.0,0.88788592]
["bitfinex","BTCUSD",1750185264096,1.10228882,103950.0,103940.0,0.68056592]
["bitfinex","BTCUSD",1750185264378,1.10228882,103950.0,103940.0,1.22114218]
["bitfinex","BTCUSD",1750185265163,1.10228882,103950.0,103940.0,1.21714218]
["bitfinex","BTCUSD",1750185265392,1.10228882,103950.0,103940.0,1.21914218]
["bitfinex","BTCUSD",1750185266482,1.10228882,103950.0,103940.0,0.88588592]
["bitfinex","BTCUSD",1750185267794,1.08665142,103950.0,103940.0,0.88588592]
["bitfinex","BTCUSD",1750185270231,1.08665142,103950.0,103940.0,1.21914218]
["bitfinex","BTCUSD",1750185273726,1.08665142,103950.0,103940.0,1.12290042]
["bitfinex","BTCUSD",1750185274405,1.08665142,103950.0,103940.0,1.21914218]
["bitfinex","BTCUSD",1750185277238,0.02971895,103920.0,103910.0,0.2982238]
["bitfinex","BTCUSD",1750185277480,0.0594379,103920.0,103910.0,5.68381196]
["bitfinex","BTCUSD",1750185277745,0.0624,103940.0,103930.0,2.20740067]
["bitfinex","BTCUSD",1750185277975,0.0624,103940.0,103930.0,2.46664243]
["bitfinex","BTCUSD",1750185278677,0.0624,103940.0,103930.0,2.65156956]
["bitfinex","BTCUSD",1750185278972,0.0624,103940.0,103930.0,2.28452556]
["bitfinex","BTCUSD",1750185279218,0.0624,103940.0,103930.0,2.22719141]
["bitfinex","BTCUSD",1750185279695,0.0624,103940.0,103930.0,1.74456241]
["bitfinex","BTCUSD",1750185279941,0.0624,103940.0,103930.0,0.96210141]
["bitfinex","BTCUSD",1750185280144,0.0624,103940.0,103930.0,0.85564241]
["bitfinex","BTCUSD",1750185280425,0.0624,103940.0,103930.0,0.95810141]
["bitfinex","BTCUSD",1750185280661,0.0624,103940.0,103930.0,0.97640141]
["bitfinex","BTCUSD",1750185280868,0.0624,103940.0,103930.0,0.85764241]
["bitfinex","BTCUSD",1750185281098,0.0624,103940.0,103930.0,0.97688241]
["bitfinex","BTCUSD",1750185281336,0.0624,103940.0,103930.0,1.00638636]
["bitfinex","BTCUSD",1750185281598,0.0624,103940.0,103930.0,1.04766636]
["bitfinex","BTCUSD",1750185281843,0.0624,103940.0,103930.0,0.93142636]
["bitfinex","BTCUSD",1750185282083,0.0624,103940.0,103930.0,1.06546636]
["bitfinex","BTCUSD",1750185282325,0.0624,103940.0,103930.0,1.08473636]
["bitfinex","BTCUSD",1750185283087,0.0624,103940.0,103930.0,1.42473636]
["bitfinex","BTCUSD",1750185283321,0.0624,103940.0,103930.0,1.0914801]
["bitfinex","BTCUSD",1750185283527,0.0624,103940.0,103930.0,1.42473636]
["bitfinex","BTCUSD",1750185285482,0.0311,103940.0,103930.0,1.42473636]
["bitfinex","BTCUSD",1750185285735,0.0652,103950.0,103940.0,3.9692635]
["bitfinex","BTCUSD",1750185285980,0.0652,103950.0,103940.0,4.35396852]
["bitfinex","BTCUSD",1750185286221,0.0652,103950.0,103940.0,4.01244852]
["bitfinex","BTCUSD",1750185287637,0.33325626,103990.0,103980.0,0.00961658]
["bitfinex","BTCUSD",1750185287922,0.33325626,103990.0,103980.0,0.30781951]
["bitfinex","BTCUSD",1750185288391,0.39745626,103990.0,103980.0,0.30781951]
["bitfinex","BTCUSD",1750185289098,0.39745626,103990.0,103980.0,0.34474185]
["bitfinex","BTCUSD",1750185290507,0.39745626,103990.0,103980.0,0.33774185]
["bitfinex","BTCUSD",1750185290724,0.39945626,103990.0,103980.0,0.33274185]
["bitfinex","BTCUSD",1750185294577,0.74232818,103990.0,103980.0,0.20196154]
["bitfinex","BTCUSD",1750185294795,0.76156023,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1750185295013,0.63024645,103990.0,103980.0,0.22119545]
["bitfinex","BTCUSD",1750185295451,0.94427112,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1750185295699,0.60139874,103990.0,103980.0,0.21157886]
["bitfinex","BTCUSD",1750185295927,0.0950479,103990.0,103980.0,0.2308123]
["bitfinex","BTCUSD",1750185296152,0.63325211,103990.0,103980.0,0.2308123]
["bitfinex","BTCUSD",1750185296372,0.63024655,103990.0,103980.0,0.22119572]
["bitfinex","BTCUSD",1750185296589,0.6206308,103990.0,103980.0,0.18037886]
["bitfinex","BTCUSD",1750185296801,0.95388706,103990.0,103980.0,0.17076191]
["bitfinex","BTCUSD",1750185297015,0.94427103,103990.0,103980.0,0.18037905]
["bitfinex","BTCUSD",1750185297664,0.07251695,103980.0,103970.0,0.22118305]
["bitfinex","BTCUSD",1750185297890,0.90487517,103980.0,103970.0,0.22118305]
["bitfinex","BTCUSD",1750185298118,0.90186947,103980.0,103970.0,0.22118305]
["bitfinex","BTCUSD",1750185298351,0.72941252,103980.0,103970.0,0.22118305]
["bitfinex","BTCUSD",1750185298572,0.39615626,103980.0,103970.0,0.22118305]
["bitfinex","BTCUSD",1750185298788,0.4057733,103980.0,103970.0,0.22118305]
["bitfinex","BTCUSD",1750185298998,0.40677312,103980.0,103970.0,0.22118305]
["bitfinex","BTCUSD",1750185299432,0.42600674,103980.0,103970.0,0.22118305]
["bitfinex","BTCUSD",1750185299894,0.44524,103980.0,103970.0,0.22118305]
["bitfinex","BTCUSD",1750185300332,0.41638942,103980.0,103970.0,0.22118305]
["bitfinex","BTCUSD",1750185300819,0.43562323,103980.0,103970.0,0.22118305]
["bitfinex","BTCUSD",1750185301037,0.76887949,103980.0,103970.0,0.22118305]
["bitfinex","BTCUSD",1750185301252,0.7688794,103980.0,103970.0,0.22118305]
["bitfinex","BTCUSD",1750185301472,0.97084122,103980.0,103970.0,0.2308014]
["bitfinex","BTCUSD",1750185301693,0.94309157,103980.0,103960.0,0.22123743]
["bitfinex","BTCUSD",1750185301983,0.40987964,103970.0,103960.0,0.23085568]
["bitfinex","BTCUSD",1750185302230,0.56005626,103970.0,103960.0,0.23085568]
["bitfinex","BTCUSD",1750185302451,0.56967358,103970.0,103960.0,0.23085568]
["bitfinex","BTCUSD",1750185302668,0.56005626,103970.0,103960.0,0.23085568]
["bitfinex","BTCUSD",1750185303791,0.39725626,103970.0,103960.0,0.23085568]
["bitfinex","BTCUSD",1750185304017,0.39725626,103970.0,103960.0,0.23185568]
["bitfinex","BTCUSD",1750185304247,0.22676,103970.0,103960.0,0.32809744]
["bitfinex","BTCUSD",1750185304514,0.22676,103970.0,103960.0,0.32709744]
["bitfinex","BTCUSD",1750185304741,0.22676,103970.0,103960.0,0.32809744]
["bitfinex","BTCUSD",1750185304978,0.56001626,103970.0,103960.0,0.32809744]
["bitfinex","BTCUSD",1750185305242,0.22676,103970.0,103960.0,0.32809744]
["bitfinex","BTCUSD",1750185305481,0.064,103970.0,103960.0,0.49085744]
["bitfinex","BTCUSD",1750185305754,0.032,103970.0,103960.0,0.8241137]
["bitfinex","BTCUSD",1750185306466,0.032,103970.0,103960.0,0.49085744]
["bitfinex","BTCUSD",1750185306701,0.0621,103970.0,103960.0,0.49085744]
["bitfinex","BTCUSD",1750185309078,0.0621,103970.0,103960.0,0.8241137]
["bitfinex","BTCUSD",1750185309313,0.06196791,103970.0,103960.0,0.8241137]
["bitfinex","BTCUSD",1750185309592,0.03186791,103970.0,103960.0,1.6763257]
["bitfinex","BTCUSD",1750185310792,0.0332,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750185311040,0.53227563,104020.0,104010.0,0.22113165]
["bitfinex","BTCUSD",1750185311041,0.40248212,104020.0,104010.0,0.22113165]
["bitfinex","BTCUSD",1750185311261,0.56520203,104020.0,104010.0,0.23074555]
["bitfinex","BTCUSD",1750185311480,0.59840203,104020.0,104010.0,0.23074555]
["bitfinex","BTCUSD",1750185311721,0.0332,104020.0,104010.0,0.23074555]
["bitfinex","BTCUSD",1750185311950,0.52917626,104020.0,104010.0,0.23074555]
["bitfinex","BTCUSD",1750185312169,0.36645626,104020.0,104010.0,0.23074555]
["bitfinex","BTCUSD",1750185312392,0.0657,104020.0,104010.0,0.23774555]
["bitfinex","BTCUSD",1750185312834,0.22842,104020.0,104010.0,0.23774555]
["bitfinex","BTCUSD",1750185313049,0.56167626,104020.0,104010.0,0.23774555]
["bitfinex","BTCUSD",1750185313420,0.57128905,104020.0,104010.0,0.23074555]
["bitfinex","BTCUSD",1750185313665,0.56167626,104020.0,104010.0,0.23074555]
["bitfinex","BTCUSD",1750185313840,0.56167626,104020.0,104010.0,0.23174555]
["bitfinex","BTCUSD",1750185315300,0.57128914,104020.0,104010.0,0.23174555]
["bitfinex","BTCUSD",1750185315501,0.56167626,104020.0,104010.0,0.26081664]
["bitfinex","BTCUSD",1750185316305,0.39895626,104020.0,104010.0,0.26081664]
["bitfinex","BTCUSD",1750185316520,0.56159626,104020.0,104010.0,0.26081664]
["bitfinex","BTCUSD",1750185316745,0.57120896,104020.0,104010.0,0.26081664]
["bitfinex","BTCUSD",1750185317003,0.58082184,104020.0,104010.0,0.26081664]
["bitfinex","BTCUSD",1750185317519,0.57120896,104020.0,104010.0,0.26081664]
["bitfinex","BTCUSD",1750185317736,0.56159626,104020.0,104010.0,0.26081664]
["bitfinex","BTCUSD",1750185317955,0.57120905,104020.0,104010.0,0.26081664]
["bitfinex","BTCUSD",1750185318811,0.59043528,104020.0,104010.0,0.25120283]
["bitfinex","BTCUSD",1750185319026,0.59043528,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185319027,1.16596299,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185319234,1.25362335,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185319448,1.24401037,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185320557,0.91075411,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185320771,1.15635001,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185320992,0.82309375,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185322564,0.74654139,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185323499,0.25068513,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185323753,0.74654139,104020.0,104010.0,0.20290347]
["bitfinex","BTCUSD",1750185323982,0.74654139,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185324214,0.74654139,104020.0,104010.0,0.01061446]
["bitfinex","BTCUSD",1750185324460,0.74654139,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185324671,0.74654139,104020.0,104010.0,0.20290366]
["bitfinex","BTCUSD",1750185324951,0.74654139,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185325203,0.77154139,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185325433,0.82154139,104020.0,104010.0,0.20290366]
["bitfinex","BTCUSD",1750185325662,0.88294139,104020.0,104010.0,0.20290366]
["bitfinex","BTCUSD",1750185325885,0.88294139,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185326328,1.21619765,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185326808,0.88294139,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750185327018,0.88294139,104020.0,104010.0,0.1932892]
["bitfinex","BTCUSD",1750185327243,0.88290139,104020.0,104010.0,0.21251784]
["bitfinex","BTCUSD",1750185327491,0.88290139,104020.0,104010.0,0.22213193]
["bitfinex","BTCUSD",1750185327994,0.9225526,104020.0,104010.0,0.22213193]
["bitfinex","BTCUSD",1750185328221,0.9129399,104020.0,104010.0,0.23174592]
["bitfinex","BTCUSD",1750185328913,0.90332692,104020.0,104010.0,0.23174592]
["bitfinex","BTCUSD",1750185330036,0.90328692,104020.0,104010.0,0.24135982]
["bitfinex","BTCUSD",1750185330260,0.53888268,104020.0,104010.0,0.23174536]
["bitfinex","BTCUSD",1750185330488,0.70140268,104020.0,104010.0,0.24135917]
["bitfinex","BTCUSD",1750185330705,0.90328683,104020.0,104010.0,0.24135917]
["bitfinex","BTCUSD",1750185330922,0.53888212,104020.0,104010.0,0.24135917]
["bitfinex","BTCUSD",1750185331142,0.71101547,104020.0,104010.0,0.24135917]
["bitfinex","BTCUSD",1750185331772,0.91289962,104020.0,104010.0,0.23174536]
["bitfinex","BTCUSD",1750185332424,0.72062891,104020.0,104010.0,0.24135917]
["bitfinex","BTCUSD",1750185332706,0.63601547,104020.0,104010.0,0.24135917]
["bitfinex","BTCUSD",1750185332927,0.91289971,104020.0,104010.0,0.23174536]
["bitfinex","BTCUSD",1750185333571,0.89449971,104020.0,104010.0,0.22213146]
["bitfinex","BTCUSD",1750185333789,0.89449971,104020.0,104010.0,0.23174536]
["bitfinex","BTCUSD",1750185334266,0.81949971,104020.0,104010.0,0.23174536]
["bitfinex","BTCUSD",1750185334686,0.89449971,104020.0,104010.0,0.23174536]
["bitfinex","BTCUSD",1750185334914,0.02526324,104040.0,104010.0,0.49347084]
["bitfinex","BTCUSD",1750185335140,0.02526324,104040.0,104030.0,0.25298894]
["bitfinex","BTCUSD",1750185335141,0.0156523,104040.0,104030.0,0.25298894]
["bitfinex","BTCUSD",1750185335367,0.0156523,104040.0,104030.0,0.5117107]
["bitfinex","BTCUSD",1750185335808,0.0156523,104040.0,104030.0,0.5501535]
["bitfinex","BTCUSD",1750185336945,0.01865616,104040.0,104030.0,0.5501535]
["bitfinex","BTCUSD",1750185337585,0.0156523,104040.0,104030.0,0.5501535]
["bitfinex","BTCUSD",1750185337803,0.0156523,104040.0,104030.0,0.5501935]
["bitfinex","BTCUSD",1750185338244,0.01865616,104040.0,104030.0,0.5501935]
["bitfinex","BTCUSD",1750185338459,0.0156523,104040.0,104030.0,0.5501935]
["bitfinex","BTCUSD",1750185338894,0.01865617,104040.0,104030.0,0.3877135]
["bitfinex","BTCUSD",1750185339150,0.01865617,104040.0,104030.0,0.5501535]
["bitfinex","BTCUSD",1750185339614,0.0156523,104040.0,104030.0,0.88340976]
["bitfinex","BTCUSD",1750185340774,0.0156523,104040.0,104030.0,0.5501535]
["bitfinex","BTCUSD",1750185340990,0.0156523,104040.0,104030.0,0.88340976]
["bitfinex","BTCUSD",1750185342060,0.0156523,104040.0,104030.0,0.5501535]
["bitfinex","BTCUSD",1750185343347,0.0156523,104040.0,104030.0,0.88340976]
["bitfinex","BTCUSD",1750185345308,0.0156523,104040.0,104030.0,0.92732976]
["bitfinex","BTCUSD",1750185345772,0.0461523,104040.0,104030.0,0.89542976]
["bitfinex","BTCUSD",1750185345991,0.0461523,104040.0,104030.0,0.5621735]
["bitfinex","BTCUSD",1750185346648,0.0461523,104040.0,104030.0,0.3558135]
["bitfinex","BTCUSD",1750185346865,0.0461523,104040.0,104030.0,0.5621335]
["bitfinex","BTCUSD",1750185347096,0.38241244,104040.0,104030.0,0.3173707]
["bitfinex","BTCUSD",1750185347315,0.43163035,104040.0,104030.0,0.22112894]
["bitfinex","BTCUSD",1750185347528,0.44124148,104040.0,104030.0,0.38348894]
["bitfinex","BTCUSD",1750185347748,0.44124148,104040.0,104030.0,0.22112894]
["bitfinex","BTCUSD",1750185347966,1.02634355,104040.0,104030.0,0.20190474]
["bitfinex","BTCUSD",1750185348229,1.01673261,104040.0,104030.0,0.22112949]
["bitfinex","BTCUSD",1750185348465,0.68347635,104040.0,104030.0,0.24035387]
["bitfinex","BTCUSD",1750185348916,0.49124176,104040.0,104030.0,0.24035332]
["bitfinex","BTCUSD",1750185349135,0.50085317,104040.0,104030.0,0.23074136]
["bitfinex","BTCUSD",1750185349357,0.51046476,104040.0,104030.0,0.22112922]
["bitfinex","BTCUSD",1750185349584,0.50085317,104040.0,104030.0,0.22112922]
["bitfinex","BTCUSD",1750185349800,0.50185317,104040.0,104030.0,0.22112922]
["bitfinex","BTCUSD",1750185350017,0.51146476,104040.0,104030.0,0.23074127]
["bitfinex","BTCUSD",1750185350236,0.51146467,104040.0,104030.0,0.24035323]
["bitfinex","BTCUSD",1750185350456,0.51146541,104040.0,104030.0,0.23074127]
["bitfinex","BTCUSD",1750185350811,0.51146541,104040.0,104030.0,0.24035323]
["bitfinex","BTCUSD",1750185351039,0.48263091,104040.0,104030.0,0.24035323]
["bitfinex","BTCUSD",1750185351214,0.48263054,104040.0,104030.0,0.24035323]
["bitfinex","BTCUSD",1750185351411,0.49224195,104040.0,104030.0,0.24035323]
["bitfinex","BTCUSD",1750185351611,0.50185354,104040.0,104030.0,0.23074127]
["bitfinex","BTCUSD",1750185352078,0.51146522,104040.0,104030.0,0.23074127]
["bitfinex","BTCUSD",1750185352287,0.1589855,104040.0,104030.0,0.24035323]
["bitfinex","BTCUSD",1750185352493,0.50485741,104040.0,104030.0,0.24035323]
["bitfinex","BTCUSD",1750185352698,0.69408784,104040.0,104030.0,0.22112922]
["bitfinex","BTCUSD",1750185352895,0.69408784,104040.0,104030.0,0.23074136]
["bitfinex","BTCUSD",1750185353115,0.501854,104040.0,104030.0,0.24035332]
["bitfinex","BTCUSD",1750185353319,0.70369943,104040.0,104030.0,0.23074136]
["bitfinex","BTCUSD",1750185353534,4.25743444,104000.0,103990.0,0.89941402]
["bitfinex","BTCUSD",1750185353730,4.25743444,104000.0,103990.0,1.5937627]
["bitfinex","BTCUSD",1750185353957,4.25743444,104000.0,103990.0,1.57922185]
["bitfinex","BTCUSD",1750185354158,4.25743444,104000.0,103990.0,1.49267385]
["bitfinex","BTCUSD",1750185354851,4.25743444,104000.0,103990.0,1.49667385]
["bitfinex","BTCUSD",1750185355731,4.25743444,104000.0,103990.0,1.85868885]
["bitfinex","BTCUSD",1750185356619,4.25743444,104000.0,103990.0,1.88938885]
["bitfinex","BTCUSD",1750185357696,4.25743444,104000.0,103990.0,1.68322885]
["bitfinex","BTCUSD",1750185357911,4.25743444,104000.0,103990.0,1.43511947]
["bitfinex","BTCUSD",1750185358120,4.25743444,104000.0,103990.0,1.50928147]
["bitfinex","BTCUSD",1750185358588,4.25743444,104000.0,103990.0,1.31573147]
["bitfinex","BTCUSD",1750185358810,4.25743444,104000.0,103990.0,0.90336181]
["bitfinex","BTCUSD",1750185359012,4.25743444,104000.0,103990.0,1.02441181]
["bitfinex","BTCUSD",1750185359226,4.25743444,104000.0,103990.0,1.02041181]
["bitfinex","BTCUSD",1750185359438,4.25743444,104000.0,103990.0,0.89336181]
["bitfinex","BTCUSD",1750185359686,4.25743444,104000.0,103990.0,0.73108181]
["bitfinex","BTCUSD",1750185359924,4.25743444,104000.0,103990.0,1.00247181]
["bitfinex","BTCUSD",1750185360142,4.25743444,104000.0,103990.0,0.89936181]
["bitfinex","BTCUSD",1750185360370,4.25743444,104000.0,103990.0,0.81428181]
["bitfinex","BTCUSD",1750185360592,4.6521907,104000.0,103990.0,0.73708181]
["bitfinex","BTCUSD",1750185360811,4.6521907,104000.0,103990.0,0.89936181]
["bitfinex","BTCUSD",1750185361255,4.31893444,104000.0,103990.0,0.89536181]
["bitfinex","BTCUSD",1750185361696,4.31893444,104000.0,103990.0,0.69124181]
["bitfinex","BTCUSD",1750185361913,4.31893444,104000.0,103990.0,0.89732181]
["bitfinex","BTCUSD",1750185363950,4.31893444,104000.0,103990.0,0.69124181]
["bitfinex","BTCUSD",1750185364166,4.67142007,104000.0,103990.0,0.22515719]
["bitfinex","BTCUSD",1750185364609,4.35739392,104000.0,103990.0,0.22315737]
["bitfinex","BTCUSD",1750185364800,4.69065018,104000.0,103990.0,0.22315737]
["bitfinex","BTCUSD",1750185365046,4.86250537,104000.0,103990.0,0.23277303]
["bitfinex","BTCUSD",1750185365266,4.69065027,104000.0,103990.0,0.23277303]
["bitfinex","BTCUSD",1750185365486,4.84327508,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185365706,4.31893444,104000.0,103990.0,0.26965951]
["bitfinex","BTCUSD",1750185366351,4.31993444,104000.0,103990.0,0.36590127]
["bitfinex","BTCUSD",1750185367901,4.31993444,104000.0,103990.0,0.32701479]
["bitfinex","BTCUSD",1750185368332,4.31993444,104000.0,103990.0,0.66027105]
["bitfinex","BTCUSD",1750185368333,4.25843444,104000.0,103990.0,0.66027105]
["bitfinex","BTCUSD",1750185368546,4.25843444,104000.0,103990.0,0.69077105]
["bitfinex","BTCUSD",1750185369422,4.25843444,104000.0,103990.0,2.03757805]
["bitfinex","BTCUSD",1750185369850,4.25843444,104000.0,103990.0,2.07664197]
["bitfinex","BTCUSD",1750185370497,4.25843444,104000.0,103990.0,2.36774197]
["bitfinex","BTCUSD",1750185370940,4.25843444,104000.0,103990.0,2.45056763]
["bitfinex","BTCUSD",1750185371238,4.25743444,104000.0,103990.0,1.71937771]
["bitfinex","BTCUSD",1750185371655,4.01799963,104000.0,103990.0,1.92541771]
["bitfinex","BTCUSD",1750185372089,4.01799963,104000.0,103990.0,1.33366271]
["bitfinex","BTCUSD",1750185372298,4.01799963,104000.0,103990.0,1.31966271]
["bitfinex","BTCUSD",1750185372518,4.01799963,104000.0,103990.0,0.99717871]
["bitfinex","BTCUSD",1750185372736,4.01799963,104000.0,103990.0,1.20321871]
["bitfinex","BTCUSD",1750185373668,4.01799963,104000.0,103990.0,1.23331871]
["bitfinex","BTCUSD",1750185373906,4.01799963,104000.0,103990.0,2.25834571]
["bitfinex","BTCUSD",1750185374388,4.01799963,104000.0,103990.0,2.67442763]
["bitfinex","BTCUSD",1750185374638,4.01799963,104000.0,103990.0,2.60978363]
["bitfinex","BTCUSD",1750185374878,4.01799963,104000.0,103990.0,1.63914971]
["bitfinex","BTCUSD",1750185375168,4.01799963,104000.0,103990.0,1.60870971]
["bitfinex","BTCUSD",1750185375882,4.01799963,104000.0,103990.0,1.87578063]
["bitfinex","BTCUSD",1750185376094,4.01799963,104000.0,103990.0,1.20321871]
["bitfinex","BTCUSD",1750185379619,4.01799963,104000.0,103990.0,1.23531871]
["bitfinex","BTCUSD",1750185379824,4.01799963,104000.0,103990.0,1.20321871]
["bitfinex","BTCUSD",1750185380864,4.01799963,104000.0,103990.0,1.61930063]
["bitfinex","BTCUSD",1750185381714,4.00237129,104000.0,103990.0,1.61930063]
["bitfinex","BTCUSD",1750185383086,4.00237129,104000.0,103990.0,1.20321871]
["bitfinex","BTCUSD",1750185383328,3.77387584,104000.0,103990.0,1.20321871]
["bitfinex","BTCUSD",1750185384327,3.77387584,104000.0,103990.0,0.99717871]
["bitfinex","BTCUSD",1750185384537,3.77387584,104000.0,103990.0,1.23323871]
["bitfinex","BTCUSD",1750185385260,3.77387584,104000.0,103990.0,1.20293871]
["bitfinex","BTCUSD",1750185385525,3.77387584,104000.0,103990.0,0.91183871]
["bitfinex","BTCUSD",1750185386949,3.80477584,104000.0,103990.0,0.91183871]
["bitfinex","BTCUSD",1750185387593,3.77387584,104000.0,103990.0,0.91183871]
["bitfinex","BTCUSD",1750185387809,3.83537584,104000.0,103990.0,0.91183871]
["bitfinex","BTCUSD",1750185389358,3.80477584,104000.0,103990.0,0.91183871]
["bitfinex","BTCUSD",1750185390499,3.77387584,104000.0,103990.0,1.32792063]
["bitfinex","BTCUSD",1750185390910,3.77387584,104000.0,103990.0,1.12216063]
["bitfinex","BTCUSD",1750185391129,3.77387584,104000.0,103990.0,1.32788063]
["bitfinex","BTCUSD",1750185391356,3.80387584,104000.0,103990.0,0.91179871]
["bitfinex","BTCUSD",1750185391562,3.83517584,104000.0,103990.0,0.91179871]
["bitfinex","BTCUSD",1750185391774,3.83517584,104000.0,103990.0,0.70607871]
["bitfinex","BTCUSD",1750185391981,3.83517584,104000.0,103990.0,0.91179871]
["bitfinex","BTCUSD",1750185393671,3.83265584,104000.0,103990.0,1.2447466]
["bitfinex","BTCUSD",1750185395884,3.83265584,104000.0,103990.0,0.70607871]
["bitfinex","BTCUSD",1750185396092,3.83265584,104000.0,103990.0,0.66701479]
["bitfinex","BTCUSD",1750185396301,3.83265584,104000.0,103990.0,0.87269479]
["bitfinex","BTCUSD",1750185396524,3.83265584,104000.0,103990.0,0.71069479]
["bitfinex","BTCUSD",1750185396709,3.83265584,104000.0,103990.0,0.87269479]
["bitfinex","BTCUSD",1750185396951,3.84227039,104000.0,103990.0,0.53269479]
["bitfinex","BTCUSD",1750185397160,3.83265584,104000.0,103990.0,0.53269479]
["bitfinex","BTCUSD",1750185397579,3.85188521,104000.0,103990.0,0.32701479]
["bitfinex","BTCUSD",1750185397807,4.36602321,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185398035,4.03307532,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185398656,4.02346013,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185398867,3.01384521,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185399077,3.01384503,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185399288,3.02445985,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185399940,3.00878949,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185400146,2.99917494,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185400591,3.00878967,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185401015,3.01840459,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185401219,3.00878967,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185401427,2.99917494,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185402121,3.00878958,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185402542,2.99917494,104000.0,103990.0,0.23077303]
["bitfinex","BTCUSD",1750185402988,2.83721494,104000.0,103990.0,0.65996268]
["bitfinex","BTCUSD",1750185403628,2.83716462,104000.0,103990.0,0.65996268]
["bitfinex","BTCUSD",1750185403840,2.80586462,104000.0,103990.0,0.65996268]
["bitfinex","BTCUSD",1750185404050,2.77586462,104000.0,103990.0,0.65996268]
["bitfinex","BTCUSD",1750185404263,2.77586462,104000.0,103990.0,0.69136268]
["bitfinex","BTCUSD",1750185404490,2.77586462,104000.0,103990.0,0.65996268]
["bitfinex","BTCUSD",1750185404491,2.83766462,104000.0,103990.0,0.65996268]
["bitfinex","BTCUSD",1750185404706,2.83766462,104000.0,103990.0,0.53261479]
["bitfinex","BTCUSD",1750185405167,2.83766462,104000.0,103990.0,0.86556268]
["bitfinex","BTCUSD",1750185406317,2.77586462,104000.0,103990.0,0.86556268]
["bitfinex","BTCUSD",1750185406545,2.80726462,104000.0,103990.0,0.86556268]
["bitfinex","BTCUSD",1750185406782,2.84046462,104000.0,103990.0,0.86556268]
["bitfinex","BTCUSD",1750185407270,2.84046462,104000.0,103990.0,0.32701479]
["bitfinex","BTCUSD",1750185407511,2.84046462,104000.0,103990.0,0.53261479]
["bitfinex","BTCUSD",1750185408212,2.84046462,104000.0,103990.0,0.70364268]
["bitfinex","BTCUSD",1750185408440,2.84046462,104000.0,103990.0,0.37069479]
["bitfinex","BTCUSD",1750185409127,2.80726462,104000.0,103990.0,0.70364268]
["bitfinex","BTCUSD",1750185409811,2.83816462,104000.0,103990.0,0.37069479]
["bitfinex","BTCUSD",1750185410041,2.83816462,104000.0,103990.0,0.53257479]
["bitfinex","BTCUSD",1750185411931,2.83816462,104000.0,103990.0,0.29816736]
["bitfinex","BTCUSD",1750185412184,3.54293031,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750185412414,3.54293031,104000.0,103990.0,0.24040631]
["bitfinex","BTCUSD",1750185412643,3.35062262,104000.0,103990.0,0.24040631]
["bitfinex","BTCUSD",1750185412865,3.36023717,104000.0,103990.0,0.24040631]
["bitfinex","BTCUSD",1750185413082,3.36985236,104000.0,103990.0,0.24040631]
["bitfinex","BTCUSD",1750185413547,3.61216005,104000.0,103990.0,0.22117462]
["bitfinex","BTCUSD",1750185413774,3.61216005,104000.0,103990.0,0.24040612]
["bitfinex","BTCUSD",1750185413775,3.41985236,104000.0,103990.0,0.24040612]
["bitfinex","BTCUSD",1750185414200,3.61216005,104000.0,103990.0,0.24040612]
["bitfinex","BTCUSD",1750185414416,3.41985236,104000.0,103990.0,0.24040612]
["bitfinex","BTCUSD",1750185414844,3.41012109,104000.0,103990.0,0.24040612]
["bitfinex","BTCUSD",1750185415288,3.16939643,104000.0,103990.0,0.24040612]
["bitfinex","BTCUSD",1750185415499,2.99828854,104000.0,103990.0,0.24040612]
["bitfinex","BTCUSD",1750185416833,2.83644854,104000.0,103990.0,0.24040612]
["bitfinex","BTCUSD",1750185417093,2.99828854,104000.0,103990.0,0.24040612]
["bitfinex","BTCUSD",1750185417344,2.83644854,104000.0,103990.0,0.66959577]
["bitfinex","BTCUSD",1750185417565,2.99828854,104000.0,103990.0,0.66959577]
["bitfinex","BTCUSD",1750185418012,2.99828854,104000.0,103990.0,0.33664788]
["bitfinex","BTCUSD",1750185421008,3.00790309,104000.0,103990.0,0.33664788]
["bitfinex","BTCUSD",1750185421504,2.99828854,104000.0,103990.0,0.33664788]
["bitfinex","BTCUSD",1750185421728,3.00790309,104000.0,103990.0,0.33664788]
["bitfinex","BTCUSD",1750185422195,2.99828854,104000.0,103990.0,0.33664788]
["bitfinex","BTCUSD",1750185422418,2.83644854,104000.0,103990.0,0.33664788]
["bitfinex","BTCUSD",1750185422654,2.99824854,104000.0,103990.0,0.33664788]
["bitfinex","BTCUSD",1750185427729,3.00786309,104000.0,103990.0,0.33664788]
["bitfinex","BTCUSD",1750185428149,2.99824854,104000.0,103990.0,0.33664788]
["bitfinex","BTCUSD",1750185428845,3.34081098,104000.0,103990.0,0.33664788]
["bitfinex","BTCUSD",1750185429056,3.36004054,104000.0,103990.0,0.33664788]
["bitfinex","BTCUSD",1750185429497,3.62157871,104000.0,103990.0,0.2404064]
["bitfinex","BTCUSD",1750185429946,3.61196416,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750185430174,3.61196416,104000.0,103990.0,0.2307901]
["bitfinex","BTCUSD",1750185430652,3.61196416,104000.0,103990.0,0.22117444]
["bitfinex","BTCUSD",1750185430890,3.41004109,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185431161,3.22901107,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185431354,3.05782309,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185432038,3.04820854,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185432268,2.99820854,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185432790,3.00782309,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185433036,3.41961591,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185433498,3.08666802,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185433720,3.41961665,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185433935,3.06743828,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185434159,3.07705338,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185434382,3.06743828,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185434620,3.07705347,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185435109,3.26936116,104000.0,103990.0,0.23079028]
["bitfinex","BTCUSD",1750185435345,3.07705347,104000.0,103990.0,0.23079028]
["bitfinex","BTCUSD",1750185435612,3.26936116,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185435835,3.61192443,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185436311,3.61192443,104000.0,103990.0,0.23079028]
["bitfinex","BTCUSD",1750185436560,3.41000136,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750185436811,0.34338973,103990.0,103980.0,0.20192912]
["bitfinex","BTCUSD",1750185437041,0.82844215,103990.0,103980.0,0.20192912]
["bitfinex","BTCUSD",1750185437291,0.83200125,103990.0,103980.0,0.20192912]
["bitfinex","BTCUSD",1750185437527,0.33339489,103980.0,103970.0,0.20198106]
["bitfinex","BTCUSD",1750185437765,0.33339489,103980.0,103960.0,0.19232772]
["bitfinex","BTCUSD",1750185437766,0.08143511,103970.0,103960.0,0.22118385]
["bitfinex","BTCUSD",1750185438020,0.22688599,103970.0,103960.0,0.31742561]
["bitfinex","BTCUSD",1750185438258,0.24667411,103970.0,103960.0,0.31742561]
["bitfinex","BTCUSD",1750185439497,0.2562918,103970.0,103960.0,0.31742561]
["bitfinex","BTCUSD",1750185439727,0.26690968,103970.0,103960.0,0.31742561]
["bitfinex","BTCUSD",1750185440237,0.24767411,103970.0,103960.0,0.31742561]
["bitfinex","BTCUSD",1750185440473,0.2572918,103970.0,103960.0,0.31742561]
["bitfinex","BTCUSD",1750185440713,0.25729171,103970.0,103960.0,0.31742561]
["bitfinex","BTCUSD",1750185441176,0.23805651,103970.0,103960.0,0.31742561]
["bitfinex","BTCUSD",1750185441416,0.2284391,103970.0,103960.0,0.31742561]
["bitfinex","BTCUSD",1750185441647,0.0349591,103970.0,103960.0,0.6503735]
["bitfinex","BTCUSD",1750185441883,0.0349591,103970.0,103960.0,0.8556135]
["bitfinex","BTCUSD",1750185441884,0.0045591,103970.0,103960.0,0.8556135]
["bitfinex","BTCUSD",1750185442566,0.0045591,103970.0,103960.0,0.9194135]
["bitfinex","BTCUSD",1750185444513,0.0045591,103970.0,103960.0,0.6815735]
["bitfinex","BTCUSD",1750185444720,0.0045591,103970.0,103960.0,0.8866535]
["bitfinex","BTCUSD",1750185445616,0.0045591,103970.0,103960.0,0.8554535]
["bitfinex","BTCUSD",1750185446486,0.0045591,103970.0,103960.0,0.52250561]
["bitfinex","BTCUSD",1750185446735,0.0045591,103970.0,103960.0,0.8554535]
["bitfinex","BTCUSD",1750185447177,0.0045591,103970.0,103960.0,0.53802789]
["bitfinex","BTCUSD",1750185447405,0.0045591,103970.0,103960.0,0.63422965]
["bitfinex","BTCUSD",1750185447630,0.0045591,103970.0,103960.0,0.84581314]
["bitfinex","BTCUSD",1750185447853,0.0045591,103970.0,103960.0,0.85543213]
["bitfinex","BTCUSD",1750185448041,0.0045591,103970.0,103960.0,0.65039213]
["bitfinex","BTCUSD",1750185448287,0.0045591,103970.0,103960.0,0.85543213]
["bitfinex","BTCUSD",1750185448934,0.0349591,103970.0,103960.0,0.85543213]
["bitfinex","BTCUSD",1750185449157,0.04457651,103970.0,103960.0,0.85543213]
["bitfinex","BTCUSD",1750185449367,0.07577642,103970.0,103960.0,0.85543213]
["bitfinex","BTCUSD",1750185449585,0.0661591,103970.0,103960.0,0.85543213]
["bitfinex","BTCUSD",1750185449769,0.07577642,103970.0,103960.0,0.52248424]
["bitfinex","BTCUSD",1750185450389,0.0661591,103970.0,103960.0,0.85547213]
["bitfinex","BTCUSD",1750185450598,0.0349591,103970.0,103960.0,0.85547213]
["bitfinex","BTCUSD",1750185450825,0.04457651,103970.0,103960.0,0.85547213]
["bitfinex","BTCUSD",1750185451046,0.0660591,103970.0,103960.0,0.85547213]
["bitfinex","BTCUSD",1750185451468,0.0349591,103970.0,103960.0,0.85547213]
["bitfinex","BTCUSD",1750185452343,0.0045591,103970.0,103960.0,0.85547213]
["bitfinex","BTCUSD",1750185453400,0.0035591,103970.0,103960.0,0.88827213]
["bitfinex","BTCUSD",1750185453608,0.0035591,103970.0,103960.0,0.55632424]
["bitfinex","BTCUSD",1750185453826,0.0035591,103970.0,103960.0,0.85747213]
["bitfinex","BTCUSD",1750185454909,0.0360591,103970.0,103960.0,0.85747213]
["bitfinex","BTCUSD",1750185455620,0.0035591,103970.0,103960.0,0.85747213]
["bitfinex","BTCUSD",1750185456476,0.0035591,103970.0,103960.0,0.52452424]
["bitfinex","BTCUSD",1750185456690,0.0035591,103970.0,103960.0,0.85747213]
["bitfinex","BTCUSD",1750185457556,0.0345591,103970.0,103960.0,0.86452424]
["bitfinex","BTCUSD",1750185459465,0.0345591,103970.0,103960.0,1.19747213]
["bitfinex","BTCUSD",1750185459684,0.0035591,103970.0,103960.0,1.19747213]
["bitfinex","BTCUSD",1750185459899,0.0035591,103970.0,103960.0,1.27701298]
["bitfinex","BTCUSD",1750185460524,0.0035591,103970.0,103960.0,1.54082298]
["bitfinex","BTCUSD",1750185461384,0.0005075,103970.0,103960.0,1.54082298]
["bitfinex","BTCUSD",1750185462703,0.0005075,103970.0,103960.0,1.33574298]
["bitfinex","BTCUSD",1750185462922,0.0005075,103970.0,103960.0,1.87365087]
["bitfinex","BTCUSD",1750185463850,0.0005075,103970.0,103960.0,2.02365087]
["bitfinex","BTCUSD",1750185464075,0.0313,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1750185464298,0.0612,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1750185464513,0.0612,104020.0,104010.0,0.31737322]
["bitfinex","BTCUSD",1750185465164,0.0612,104020.0,104010.0,0.65032111]
["bitfinex","BTCUSD",1750185465595,0.0309,104020.0,104010.0,0.65032111]
["bitfinex","BTCUSD",1750185466043,0.0319,104020.0,104010.0,0.65032111]
["bitfinex","BTCUSD",1750185466246,0.0319,104020.0,104010.0,0.85520111]
["bitfinex","BTCUSD",1750185466679,0.0319,104020.0,104010.0,0.89364163]
["bitfinex","BTCUSD",1750185467603,0.001,104020.0,104010.0,2.46776337]
["bitfinex","BTCUSD",1750185467828,0.001,104020.0,104010.0,2.40996337]
["bitfinex","BTCUSD",1750185468041,0.001,104020.0,104010.0,1.96683548]
["bitfinex","BTCUSD",1750185468262,0.001,104020.0,104010.0,2.29978337]
["bitfinex","BTCUSD",1750185468727,0.001,104020.0,104010.0,1.24818248]
["bitfinex","BTCUSD",1750185468946,0.001,104020.0,104010.0,1.38624248]
["bitfinex","BTCUSD",1750185470058,0.001,104020.0,104010.0,1.44204248]
["bitfinex","BTCUSD",1750185470750,0.001,104020.0,104010.0,1.41394248]
["bitfinex","BTCUSD",1750185470967,0.001,104020.0,104010.0,1.77759037]
["bitfinex","BTCUSD",1750185471179,0.001,104020.0,104010.0,1.44464248]
["bitfinex","BTCUSD",1750185471949,0.001,104020.0,104010.0,1.41394248]
["bitfinex","BTCUSD",1750185472166,0.001,104020.0,104010.0,1.41390248]
["bitfinex","BTCUSD",1750185472654,0.001,104020.0,104010.0,1.38130248]
["bitfinex","BTCUSD",1750185472884,0.001,104020.0,104010.0,1.04330248]
["bitfinex","BTCUSD",1750185473121,0.067,104020.0,104010.0,0.90053374]
["bitfinex","BTCUSD",1750185473357,0.067,104020.0,104010.0,1.23348163]
["bitfinex","BTCUSD",1750185473587,0.067,104020.0,104010.0,0.69581374]
["bitfinex","BTCUSD",1750185473845,0.07000438,104020.0,104010.0,0.56113146]
["bitfinex","BTCUSD",1750185474097,0.42217813,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1750185474348,0.42217813,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1750185474349,0.7499977,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1750185474581,0.0827279,104010.0,104000.0,0.20192288]
["bitfinex","BTCUSD",1750185474850,0.46567542,104010.0,104000.0,0.22115262]
["bitfinex","BTCUSD",1750185475352,0.12311372,104010.0,104000.0,0.22115262]
["bitfinex","BTCUSD",1750185475564,0.0635,104010.0,104000.0,0.22115262]
["bitfinex","BTCUSD",1750185476235,0.0635,104010.0,104000.0,0.22215262]
["bitfinex","BTCUSD",1750185476682,0.12611867,104010.0,104000.0,0.22215262]
["bitfinex","BTCUSD",1750185476913,0.0635,104010.0,104000.0,0.22215262]
["bitfinex","BTCUSD",1750185477420,0.0635,104010.0,104000.0,0.2609436]
["bitfinex","BTCUSD",1750185477644,0.083,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185478097,0.10222383,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185478320,0.13332383,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185478518,0.13332374,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185478771,0.12371178,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185479221,0.1141,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185479441,0.0661,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185479705,0.1161,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185480368,0.0661,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185480588,0.1161,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185481260,0.11910431,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185481490,0.0661,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185481955,0.1161,104030.0,104020.0,0.26439019]
["bitfinex","BTCUSD",1750185482173,0.11910423,104030.0,104020.0,0.26439019]
["bitfinex","BTCUSD",1750185482424,0.1161,104030.0,104020.0,0.26439019]
["bitfinex","BTCUSD",1750185483338,0.0661,104030.0,104020.0,0.36063195]
["bitfinex","BTCUSD",1750185483582,0.0331,104030.0,104020.0,0.36063195]
["bitfinex","BTCUSD",1750185483823,0.002,104030.0,104020.0,0.77677651]
["bitfinex","BTCUSD",1750185484066,0.002,104030.0,104020.0,0.93813651]
["bitfinex","BTCUSD",1750185485213,0.002,104030.0,104020.0,2.05237151]
["bitfinex","BTCUSD",1750185485944,0.002,104030.0,104020.0,2.06691236]
["bitfinex","BTCUSD",1750185486249,0.0791881,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750185486353,0.0458881,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750185486586,0.0458881,104060.0,104050.0,0.36056821]
["bitfinex","BTCUSD",1750185487769,0.0458881,104060.0,104050.0,0.31728821]
["bitfinex","BTCUSD",1750185488006,0.0773881,104060.0,104050.0,0.52188821]
["bitfinex","BTCUSD",1750185488233,0.0773881,104060.0,104050.0,0.36056821]
["bitfinex","BTCUSD",1750185488464,0.0793881,104060.0,104050.0,0.36056821]
["bitfinex","BTCUSD",1750185489170,0.19668371,104080.0,104070.0,0.20178707]
["bitfinex","BTCUSD",1750185489403,0.19668371,104080.0,104070.0,0.21139561]
["bitfinex","BTCUSD",1750185489857,0.19668371,104080.0,104070.0,0.20178707]
["bitfinex","BTCUSD",1750185490107,0.19668371,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1750185490338,0.23643387,104080.0,104070.0,0.20178707]
["bitfinex","BTCUSD",1750185490573,0.23643387,104080.0,104070.0,0.20678707]
["bitfinex","BTCUSD",1750185490803,0.23643387,104080.0,104070.0,0.2163957]
["bitfinex","BTCUSD",1750185491036,0.20629151,104080.0,104070.0,0.2163957]
["bitfinex","BTCUSD",1750185491272,0.03334648,104080.0,104070.0,0.23561251]
["bitfinex","BTCUSD",1750185491501,0.01921533,104080.0,104070.0,0.24522078]
["bitfinex","BTCUSD",1750185491972,0.02882323,104080.0,104070.0,0.24522078]
["bitfinex","BTCUSD",1750185492209,0.29329109,104080.0,104070.0,0.24361251]
["bitfinex","BTCUSD",1750185492449,0.29781434,104080.0,104070.0,0.24361251]
["bitfinex","BTCUSD",1750185492712,6e-05,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750185492946,0.00306242,104090.0,104080.0,0.26426273]
["bitfinex","BTCUSD",1750185493179,0.0030624,104090.0,104080.0,0.26426273]
["bitfinex","BTCUSD",1750185493422,0.0030624,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750185493667,0.48991329,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750185494065,0.07070725,104080.0,104070.0,0.2386127]
["bitfinex","BTCUSD",1750185494066,0.08031459,104080.0,104070.0,0.2386127]
["bitfinex","BTCUSD",1750185494277,0.07070716,104080.0,104070.0,0.2306127]
["bitfinex","BTCUSD",1750185494476,0.0803146,104080.0,104070.0,0.2306127]
["bitfinex","BTCUSD",1750185494730,0.09952993,104080.0,104070.0,0.2306127]
["bitfinex","BTCUSD",1750185495124,0.09952984,104080.0,104070.0,0.2306127]
["bitfinex","BTCUSD",1750185495269,0.11214054,104080.0,104070.0,0.2306127]
["bitfinex","BTCUSD",1750185495860,0.30430124,104080.0,104070.0,0.23061288]
["bitfinex","BTCUSD",1750185496115,0.09953048,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185496348,0.08331787,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185496523,0.09292558,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185496736,0.10253338,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185497152,0.09292558,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185497367,0.10253338,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185497581,0.07371006,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185497822,0.0833174,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185498252,0.07371006,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185498472,0.06155673,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185498903,0.05855383,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185499115,0.06816099,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185499333,0.06155673,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185500002,0.06816108,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185500497,0.08077142,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185500735,0.09037904,104080.0,104070.0,0.2402206]
["bitfinex","BTCUSD",1750185500972,0.29214736,104080.0,104070.0,0.21139552]
["bitfinex","BTCUSD",1750185501213,0.28914446,104080.0,104070.0,0.27389215]
["bitfinex","BTCUSD",1750185501471,0.29482819,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1750185501665,0.08341644,104070.0,104060.0,0.5850859]
["bitfinex","BTCUSD",1750185501879,0.02882784,104060.0,104050.0,0.23112201]
["bitfinex","BTCUSD",1750185502090,0.02882784,104060.0,104050.0,0.25471541]
["bitfinex","BTCUSD",1750185502091,0.05681237,104060.0,104050.0,0.25471541]
["bitfinex","BTCUSD",1750185502510,0.03560337,104060.0,104050.0,0.21143541]
["bitfinex","BTCUSD",1750185502714,0.03560337,104060.0,104050.0,0.25471541]
["bitfinex","BTCUSD",1750185502927,0.03560337,104060.0,104050.0,0.21143541]
["bitfinex","BTCUSD",1750185503135,0.03560337,104060.0,104050.0,0.25459541]
["bitfinex","BTCUSD",1750185503989,0.0326,104060.0,104050.0,0.25459541]
["bitfinex","BTCUSD",1750185504883,0.0336,104060.0,104050.0,0.25459541]
["bitfinex","BTCUSD",1750185510156,0.0336,104060.0,104050.0,0.21143541]
["bitfinex","BTCUSD",1750185510436,0.03660337,104060.0,104050.0,0.25459541]
["bitfinex","BTCUSD",1750185512994,0.37881441,104060.0,104050.0,0.25459541]
["bitfinex","BTCUSD",1750185513251,0.42803006,104060.0,104050.0,0.22104682]
["bitfinex","BTCUSD",1750185513467,0.42803006,104060.0,104050.0,0.23065693]
["bitfinex","BTCUSD",1750185513695,0.62983642,104060.0,104050.0,0.23065693]
["bitfinex","BTCUSD",1750185513916,0.63944626,104060.0,104050.0,0.23065693]
["bitfinex","BTCUSD",1750185514146,0.63944626,104060.0,104050.0,0.26420682]
["bitfinex","BTCUSD",1750185514373,0.62983716,104060.0,104050.0,0.27381702]
["bitfinex","BTCUSD",1750185515073,0.43764036,104060.0,104050.0,0.28342713]
["bitfinex","BTCUSD",1750185515542,0.62983716,104060.0,104050.0,0.28342713]
["bitfinex","BTCUSD",1750185515760,0.42803052,104060.0,104050.0,0.28342713]
["bitfinex","BTCUSD",1750185515999,0.62022732,104060.0,104050.0,0.24026713]
["bitfinex","BTCUSD",1750185516455,0.62983716,104060.0,104050.0,0.24026713]
["bitfinex","BTCUSD",1750185516707,0.62983716,104060.0,104050.0,0.22104682]
["bitfinex","BTCUSD",1750185517438,0.57801832,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1750185517675,0.0725103,104050.0,104040.0,0.61382233]
["bitfinex","BTCUSD",1750185517898,0.0851245,104050.0,104040.0,0.61382233]
["bitfinex","BTCUSD",1750185518207,0.06590372,104050.0,104040.0,0.61382233]
["bitfinex","BTCUSD",1750185518442,0.04531374,104050.0,104040.0,0.61382233]
["bitfinex","BTCUSD",1750185518671,0.04531365,104050.0,104040.0,0.61382233]
["bitfinex","BTCUSD",1750185518921,0.04531365,104050.0,104040.0,0.61582233]
["bitfinex","BTCUSD",1750185519168,0.10694454,104050.0,104040.0,0.61582233]
["bitfinex","BTCUSD",1750185519399,0.09733397,104050.0,104040.0,0.61582233]
["bitfinex","BTCUSD",1750185519827,0.09733397,104050.0,104040.0,0.61682233]
["bitfinex","BTCUSD",1750185520263,0.05105502,104050.0,104040.0,0.27682233]
["bitfinex","BTCUSD",1750185520521,0.11345576,104050.0,104040.0,0.27682233]
["bitfinex","BTCUSD",1750185520769,0.30567104,104050.0,104040.0,0.27682233]
["bitfinex","BTCUSD",1750185520977,0.10084137,104050.0,104040.0,0.27682233]
["bitfinex","BTCUSD",1750185521199,0.08462403,104050.0,104040.0,0.27382233]
["bitfinex","BTCUSD",1750185521636,0.07200864,104070.0,104040.0,1.30278095]
["bitfinex","BTCUSD",1750185521865,0.23308836,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185522092,0.20088836,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185522306,0.24721969,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185522518,0.25682833,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185522744,0.24721969,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185522986,0.10535687,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185523190,0.25782823,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185523412,0.21149635,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185523638,0.22662814,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185523849,0.22210489,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185524065,0.2221048,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185524493,0.23623669,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185524765,0.24584542,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185524946,0.27644542,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185525191,0.4686245,104070.0,104060.0,0.23063448]
["bitfinex","BTCUSD",1750185525414,0.79161817,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1750185525631,0.77240108,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1750185525877,0.07300984,104060.0,104050.0,0.22102987]
["bitfinex","BTCUSD",1750185526080,0.6008121,104060.0,104050.0,0.22102987]
["bitfinex","BTCUSD",1750185526300,0.60741814,104060.0,104050.0,0.20180919]
["bitfinex","BTCUSD",1750185526525,0.60741814,104060.0,104050.0,0.21141986]
["bitfinex","BTCUSD",1750185526741,0.59780858,104060.0,104050.0,0.20180919]
["bitfinex","BTCUSD",1750185526979,0.08262041,104050.0,104040.0,0.21143905]
["bitfinex","BTCUSD",1750185527158,0.58591274,104050.0,104040.0,0.21143905]
["bitfinex","BTCUSD",1750185527421,0.2533108,104050.0,104040.0,0.21143905]
["bitfinex","BTCUSD",1750185527609,0.262921,104050.0,104040.0,0.22105065]
["bitfinex","BTCUSD",1750185527872,0.59552294,104050.0,104040.0,0.22105065]
["bitfinex","BTCUSD",1750185528126,0.27253157,104050.0,104040.0,0.22105065]
["bitfinex","BTCUSD",1750185528344,0.24370013,104050.0,104040.0,0.22105065]
["bitfinex","BTCUSD",1750185528818,0.25331052,104050.0,104040.0,0.22305065]
["bitfinex","BTCUSD",1750185529069,0.24370013,104050.0,104040.0,0.22305065]
["bitfinex","BTCUSD",1750185529304,0.19388,104050.0,104040.0,0.22305065]
["bitfinex","BTCUSD",1750185529523,0.25290803,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750185529755,0.26251768,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750185530016,0.45471457,104060.0,104050.0,0.31143634]
["bitfinex","BTCUSD",1750185530234,0.77770741,104060.0,104050.0,0.31143643]
["bitfinex","BTCUSD",1750185530699,0.77770741,104060.0,104050.0,0.32104663]
["bitfinex","BTCUSD",1750185530924,0.58547061,104060.0,104050.0,0.33065674]
["bitfinex","BTCUSD",1750185531174,0.25286812,104060.0,104050.0,0.33065674]
["bitfinex","BTCUSD",1750185531620,0.09182812,104060.0,104050.0,0.33065674]
["bitfinex","BTCUSD",1750185531843,0.44906842,104060.0,104050.0,0.32104663]
["bitfinex","BTCUSD",1750185532064,0.24425847,104060.0,104050.0,0.33065674]
["bitfinex","BTCUSD",1750185532442,0.08221847,104060.0,104050.0,0.33065674]
["bitfinex","BTCUSD",1750185532447,0.031,104060.0,104050.0,0.33065674]
["bitfinex","BTCUSD",1750185532641,0.16304,104060.0,104050.0,0.69635868]
["bitfinex","BTCUSD",1750185532841,0.16304,104060.0,104050.0,0.36375674]
["bitfinex","BTCUSD",1750185533052,0.002,104060.0,104050.0,0.36375674]
["bitfinex","BTCUSD",1750185533389,0.16204,104060.0,104050.0,0.36375674]
["bitfinex","BTCUSD",1750185533824,0.16304,104060.0,104050.0,0.36375674]
["bitfinex","BTCUSD",1750185534031,0.00500338,104060.0,104050.0,0.36375674]
["bitfinex","BTCUSD",1750185534661,0.002,104060.0,104050.0,0.40683674]
["bitfinex","BTCUSD",1750185535096,0.00400338,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185535996,0.01361238,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185536281,0.06313085,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185536715,0.03430338,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185536926,0.04391238,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185537423,0.03430338,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185537864,0.04391248,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185538300,0.03430338,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185538521,0.04391238,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185539623,0.03430338,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185539853,0.04391248,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185540599,0.05352176,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185541981,0.05352185,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185542431,0.05352176,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185542653,0.04391248,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185543143,0.03430338,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185543368,0.04391238,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185543594,0.05352157,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185543833,0.06313104,104060.0,104050.0,0.37373674]
["bitfinex","BTCUSD",1750185544094,0.43664268,104060.0,104050.0,0.33065674]
["bitfinex","BTCUSD",1750185544329,0.6162276,104060.0,104050.0,0.29221528]
["bitfinex","BTCUSD",1750185544858,0.79876187,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1750185545116,0.3747813,104060.0,104050.0,0.30182595]
["bitfinex","BTCUSD",1750185545391,0.70738324,104060.0,104050.0,0.30182595]
["bitfinex","BTCUSD",1750185545593,0.68816375,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1750185546750,0.78431297,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1750185547691,0.84912375,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1750185548154,0.85012375,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1750185548367,0.84912375,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1750185548811,0.85112375,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1750185549274,0.85112375,104060.0,104050.0,0.31143652]
["bitfinex","BTCUSD",1750185549718,0.85112375,104060.0,104050.0,0.29221528]
["bitfinex","BTCUSD",1750185549941,0.85112375,104060.0,104050.0,0.30182604]
["bitfinex","BTCUSD",1750185550159,0.85112375,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1750185550837,0.50757651,104060.0,104050.0,0.31143615]
["bitfinex","BTCUSD",1750185551055,0.31424403,104060.0,104050.0,0.32104626]
["bitfinex","BTCUSD",1750185551276,0.85826179,104060.0,104050.0,0.31143615]
["bitfinex","BTCUSD",1750185551725,0.88876179,104060.0,104050.0,0.31143615]
["bitfinex","BTCUSD",1750185551968,0.72780179,104060.0,104050.0,0.31143615]
["bitfinex","BTCUSD",1750185552205,0.05251837,104060.0,104050.0,0.32104626]
["bitfinex","BTCUSD",1750185552441,0.05251837,104060.0,104050.0,0.35284626]
["bitfinex","BTCUSD",1750185552442,0.02522158,104060.0,104050.0,0.35284626]
["bitfinex","BTCUSD",1750185552654,0.003,104060.0,104050.0,0.35284626]
["bitfinex","BTCUSD",1750185553104,0.18317819,104060.0,104050.0,0.35284626]
["bitfinex","BTCUSD",1750185553327,0.17657248,104060.0,104050.0,0.35284626]
["bitfinex","BTCUSD",1750185553802,0.03483095,104060.0,104050.0,0.35284626]
["bitfinex","BTCUSD",1750185554021,0.20540014,104060.0,104050.0,0.32104626]
["bitfinex","BTCUSD",1750185554261,0.23409666,104060.0,104050.0,0.32104626]
["bitfinex","BTCUSD",1750185554957,0.24370613,104060.0,104050.0,0.32104626]
["bitfinex","BTCUSD",1750185555138,0.12448729,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185555470,0.14670924,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185555684,0.14670887,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185555916,0.15631824,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185556134,0.15631834,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185556362,0.15631824,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185556609,0.48892018,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185556830,0.4859167,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185557047,0.47630733,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185557265,0.4859167,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185557489,0.14370539,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185557699,0.13709967,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185557919,0.15631833,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185558160,0.15631814,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185558409,0.01261247,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1750185558619,0.170529,104060.0,104050.0,0.25204626]
["bitfinex","BTCUSD",1750185558839,0.41824181,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750185559057,0.03970734,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750185559295,0.08147367,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750185559510,0.36237216,104090.0,104080.0,0.22098283]
["bitfinex","BTCUSD",1750185559706,0.55451357,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1750185559961,0.54490706,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1750185560180,0.37438027,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1750185560395,0.86790221,104090.0,104080.0,0.22098328]
["bitfinex","BTCUSD",1750185560827,0.86790221,104090.0,104080.0,0.23059081]
["bitfinex","BTCUSD",1750185561059,0.86790221,104090.0,104080.0,0.2305909]
["bitfinex","BTCUSD",1750185561716,0.86790221,104090.0,104080.0,0.2365909]
["bitfinex","BTCUSD",1750185561939,0.86790221,104090.0,104080.0,0.23598328]
["bitfinex","BTCUSD",1750185562383,0.37438027,104090.0,104080.0,0.24919834]
["bitfinex","BTCUSD",1750185562602,0.86790221,104090.0,104080.0,0.24019834]
["bitfinex","BTCUSD",1750185562821,0.53530027,104090.0,104080.0,0.26745969]
["bitfinex","BTCUSD",1750185563214,0.06678325,104090.0,104080.0,0.27706676]
["bitfinex","BTCUSD",1750185563435,0.21325555,104090.0,104080.0,0.2770663]
["bitfinex","BTCUSD",1750185563659,0.21025293,104090.0,104080.0,0.2770663]
["bitfinex","BTCUSD",1750185563881,0.21477618,104090.0,104080.0,0.2790663]
["bitfinex","BTCUSD",1750185564098,0.21025284,104090.0,104080.0,0.2790663]
["bitfinex","BTCUSD",1750185564559,0.21477609,104090.0,104080.0,0.2790663]
["bitfinex","BTCUSD",1750185564784,0.20064633,104090.0,104080.0,0.2790663]
["bitfinex","BTCUSD",1750185565012,0.21025275,104090.0,104080.0,0.2790663]
["bitfinex","BTCUSD",1750185565227,0.20064633,104090.0,104080.0,0.2790663]
["bitfinex","BTCUSD",1750185565445,0.21025284,104090.0,104080.0,0.2790663]
["bitfinex","BTCUSD",1750185565919,0.21985954,104090.0,104080.0,0.2790663]
["bitfinex","BTCUSD",1750185566144,0.21025284,104090.0,104080.0,0.2790663]
["bitfinex","BTCUSD",1750185566831,0.21025284,104090.0,104080.0,0.2770663]
["bitfinex","BTCUSD",1750185567507,0.20064633,104090.0,104080.0,0.2730663]
["bitfinex","BTCUSD",1750185567758,0.21025284,104090.0,104080.0,0.2730663]
["bitfinex","BTCUSD",1750185567948,0.20064633,104090.0,104080.0,0.2730663]
["bitfinex","BTCUSD",1750185568665,0.21025275,104090.0,104080.0,0.2730663]
["bitfinex","BTCUSD",1750185569353,0.04937275,104090.0,104080.0,0.2730663]
["bitfinex","BTCUSD",1750185569696,0.21321538,104090.0,104080.0,0.2730663]
["bitfinex","BTCUSD",1750185570024,0.21981935,104090.0,104080.0,0.2730663]
["bitfinex","BTCUSD",1750185570233,0.20060633,104090.0,104080.0,0.2730663]
["bitfinex","BTCUSD",1750185570460,0.24151425,104090.0,104080.0,0.23463665]
["bitfinex","BTCUSD",1750185570688,0.06182231,104080.0,104070.0,0.22100416]
["bitfinex","BTCUSD",1750185570940,0.53729716,104080.0,104070.0,0.20178716]
["bitfinex","BTCUSD",1750185571172,0.53729716,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1750185571173,0.39685509,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1750185571398,0.71024243,104080.0,104070.0,0.00960891]
["bitfinex","BTCUSD",1750185571618,0.71024243,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1750185571838,0.033,104070.0,104060.0,0.58041002]
["bitfinex","BTCUSD",1750185572055,0.03600317,104070.0,104060.0,0.58041002]
["bitfinex","BTCUSD",1750185572288,0.04561181,104070.0,104060.0,0.58041002]
["bitfinex","BTCUSD",1750185572786,0.24739888,104070.0,104060.0,0.58041002]
["bitfinex","BTCUSD",1750185573030,0.05221737,104070.0,104060.0,0.58041002]
["bitfinex","BTCUSD",1750185573262,0.03600317,104070.0,104060.0,0.58041002]
["bitfinex","BTCUSD",1750185573486,0.04561171,104070.0,104060.0,0.58041002]
["bitfinex","BTCUSD",1750185573702,0.04561171,104070.0,104060.0,0.58241002]
["bitfinex","BTCUSD",1750185573926,0.05522044,104070.0,104060.0,0.58241002]
["bitfinex","BTCUSD",1750185574149,0.05522044,104070.0,104060.0,0.58041002]
["bitfinex","BTCUSD",1750185574581,0.05522044,104070.0,104060.0,0.58241002]
["bitfinex","BTCUSD",1750185574836,0.05522007,104070.0,104060.0,0.58041002]
["bitfinex","BTCUSD",1750185575062,0.04561125,104070.0,104060.0,0.95601196]
["bitfinex","BTCUSD",1750185575279,0.01261125,104070.0,104060.0,0.95601196]
["bitfinex","BTCUSD",1750185575505,0.02221961,104070.0,104060.0,0.95601196]
["bitfinex","BTCUSD",1750185575722,0.00300317,104070.0,104060.0,0.95601196]
["bitfinex","BTCUSD",1750185575940,0.34487997,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750185576182,0.32198777,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750185577089,0.32198768,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750185577315,0.2982491,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750185577546,0.31237988,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750185577781,0.3219875,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750185578226,0.00452325,104080.0,104070.0,0.58500591]
["bitfinex","BTCUSD",1750185578444,0.1749305,104080.0,104070.0,0.58500591]
["bitfinex","BTCUSD",1750185578692,0.17040725,104080.0,104070.0,0.58500591]
["bitfinex","BTCUSD",1750185578924,0.07718976,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750185579146,0.45234737,104090.0,104080.0,0.20176777]
["bitfinex","BTCUSD",1750185579376,0.44934465,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1750185579612,0.44934465,104090.0,104080.0,0.22098328]
["bitfinex","BTCUSD",1750185580305,0.44934465,104090.0,104080.0,0.2325909]
["bitfinex","BTCUSD",1750185580531,0.43973814,104090.0,104080.0,0.21337557]
["bitfinex","BTCUSD",1750185580990,0.27893814,104090.0,104080.0,0.21737557]
["bitfinex","BTCUSD",1750185581204,0.43973814,104090.0,104080.0,0.20776777]
["bitfinex","BTCUSD",1750185581439,0.43973814,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1750185581440,0.43013154,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1750185581698,0.42052466,104090.0,104080.0,0.19815987]
["bitfinex","BTCUSD",1750185581942,0.91351853,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1750185582174,0.84936836,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1750185583109,0.86390921,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1750185583781,0.86390921,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1750185584249,0.28400425,104070.0,104060.0,0.00960984]
["bitfinex","BTCUSD",1750185584484,0.44476425,104070.0,104060.0,0.21141638]
["bitfinex","BTCUSD",1750185584707,0.44476425,104070.0,104060.0,0.23974182]
["bitfinex","BTCUSD",1750185584931,0.43515589,104070.0,104060.0,0.23974182]
["bitfinex","BTCUSD",1750185585182,0.42554725,104070.0,104060.0,0.23974182]
["bitfinex","BTCUSD",1750185585429,0.42554725,104070.0,104060.0,0.24935147]
["bitfinex","BTCUSD",1750185585655,0.39374725,104070.0,104060.0,0.25896103]
["bitfinex","BTCUSD",1750185585871,0.40335589,104070.0,104060.0,0.2685704]
["bitfinex","BTCUSD",1750185586568,0.40335589,104070.0,104060.0,0.25896103]
["bitfinex","BTCUSD",1750185586783,0.40335589,104070.0,104060.0,0.2685704]
["bitfinex","BTCUSD",1750185587231,0.40335589,104070.0,104060.0,0.26856984]
["bitfinex","BTCUSD",1750185587688,0.211177,104070.0,104060.0,0.26856984]
["bitfinex","BTCUSD",1750185587908,0.41296407,104070.0,104060.0,0.2589601]
["bitfinex","BTCUSD",1750185588564,0.41296407,104070.0,104060.0,0.26856929]
["bitfinex","BTCUSD",1750185588780,0.42257298,104070.0,104060.0,0.2589601]
["bitfinex","BTCUSD",1750185589446,0.42257298,104070.0,104060.0,0.24935082]
["bitfinex","BTCUSD",1750185589666,0.41296462,104070.0,104060.0,0.58195276]
["bitfinex","BTCUSD",1750185589894,0.41296462,104070.0,104060.0,0.23974145]
["bitfinex","BTCUSD",1750185590164,0.39374725,104070.0,104060.0,0.23013189]
["bitfinex","BTCUSD",1750185590603,0.39374725,104070.0,104060.0,0.24935054]
["bitfinex","BTCUSD",1750185591062,0.39374725,104070.0,104060.0,0.23974126]
["bitfinex","BTCUSD",1750185591284,0.39374725,104070.0,104060.0,0.24935054]
["bitfinex","BTCUSD",1750185591722,0.39374725,104070.0,104060.0,0.23013189]
["bitfinex","BTCUSD",1750185591964,0.39374725,104070.0,104060.0,0.23974145]
["bitfinex","BTCUSD",1750185592196,0.39374725,104070.0,104060.0,0.24935082]
["bitfinex","BTCUSD",1750185592424,0.39374725,104070.0,104060.0,0.2589601]
["bitfinex","BTCUSD",1750185592890,0.39374725,104070.0,104060.0,0.24935082]
["bitfinex","BTCUSD",1750185593324,0.39374725,104070.0,104060.0,0.23974145]
["bitfinex","BTCUSD",1750185593544,0.41643834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1750185593767,0.41643834,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1750185594010,0.41643834,104070.0,104060.0,0.21141629]
["bitfinex","BTCUSD",1750185595117,0.41643834,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1750185595375,0.23065665,104050.0,104040.0,0.31631982]
["bitfinex","BTCUSD",1750185595603,0.42327665,104050.0,104040.0,0.2398371]
["bitfinex","BTCUSD",1750185595816,0.41366617,104050.0,104040.0,0.2494486]
["bitfinex","BTCUSD",1750185596041,0.41366617,104050.0,104040.0,0.5894486]
["bitfinex","BTCUSD",1750185596274,0.41366617,104050.0,104040.0,0.57651127]
["bitfinex","BTCUSD",1750185596492,0.23106128,104050.0,104040.0,0.61435749]
["bitfinex","BTCUSD",1750185596708,0.23106128,104050.0,104040.0,0.61635749]
["bitfinex","BTCUSD",1750185596709,0.43288732,104050.0,104040.0,0.61635749]
["bitfinex","BTCUSD",1750185597172,0.42327739,104050.0,104040.0,0.61635749]
["bitfinex","BTCUSD",1750185597637,0.22145125,104050.0,104040.0,0.62796853]
["bitfinex","BTCUSD",1750185598333,0.22145125,104050.0,104040.0,0.62396853]
["bitfinex","BTCUSD",1750185598795,0.05112013,104050.0,104040.0,0.95657047]
["bitfinex","BTCUSD",1750185599024,0.17994013,104050.0,104040.0,0.98897047]
["bitfinex","BTCUSD",1750185599939,0.18955052,104050.0,104040.0,0.98897047]
["bitfinex","BTCUSD",1750185600170,0.19916109,104050.0,104040.0,0.98897047]
["bitfinex","BTCUSD",1750185600454,0.44556691,104050.0,104040.0,0.58552345]
["bitfinex","BTCUSD",1750185600713,0.21145684,104040.0,104030.0,0.54184806]
["bitfinex","BTCUSD",1750185600951,0.00961122,104040.0,104030.0,0.93398652]
["bitfinex","BTCUSD",1750185601177,0.01261523,104040.0,104030.0,0.93398652]
["bitfinex","BTCUSD",1750185601428,0.02222673,104040.0,104030.0,0.93398652]
["bitfinex","BTCUSD",1750185601930,0.00961094,104040.0,104030.0,0.93398652]
["bitfinex","BTCUSD",1750185602155,0.51319407,104050.0,104040.0,0.22106787]
["bitfinex","BTCUSD",1750185602375,0.51319407,104050.0,104040.0,0.21145665]
["bitfinex","BTCUSD",1750185602599,0.51319407,104050.0,104040.0,0.22106787]
["bitfinex","BTCUSD",1750185602828,0.14107512,104050.0,104040.0,0.230679]
["bitfinex","BTCUSD",1750185603053,0.2767162,104060.0,104050.0,0.21143633]
["bitfinex","BTCUSD",1750185603294,0.53363796,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750185603735,0.53816121,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1750185603955,0.53816121,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1750185604182,0.53816121,104060.0,104050.0,0.21143671]
["bitfinex","BTCUSD",1750185604410,0.37748121,104060.0,104050.0,0.23065758]
["bitfinex","BTCUSD",1750185604630,0.51084714,104060.0,104050.0,0.24026713]
["bitfinex","BTCUSD",1750185604852,0.31865034,104060.0,104050.0,0.24026713]
["bitfinex","BTCUSD",1750185605558,0.51084714,104060.0,104050.0,0.24026713]
["bitfinex","BTCUSD",1750185605786,0.52045698,104060.0,104050.0,0.24026713]
["bitfinex","BTCUSD",1750185606678,0.52045698,104060.0,104050.0,0.23065702]
["bitfinex","BTCUSD",1750185607379,0.51537095,104060.0,104050.0,0.22104682]
["bitfinex","BTCUSD",1750185607603,0.50576139,104060.0,104050.0,0.21143652]
["bitfinex","BTCUSD",1750185607830,0.52675165,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1750185608108,0.00452325,104050.0,104040.0,0.60150403]
["bitfinex","BTCUSD",1750185608335,0.00752694,104050.0,104040.0,0.30020209]
["bitfinex","BTCUSD",1750185608535,0.01713705,104050.0,104040.0,0.30020209]
["bitfinex","BTCUSD",1750185608799,0.02674735,104050.0,104040.0,0.30020209]
["bitfinex","BTCUSD",1750185609252,0.03635783,104050.0,104040.0,0.30020209]
["bitfinex","BTCUSD",1750185609475,0.04596785,104050.0,104040.0,0.30020209]
["bitfinex","BTCUSD",1750185609708,0.05557842,104050.0,104040.0,0.63280403]
["bitfinex","BTCUSD",1750185609946,0.04596785,104050.0,104040.0,0.63280403]
["bitfinex","BTCUSD",1750185610176,0.03635737,104050.0,104040.0,0.63280403]
["bitfinex","BTCUSD",1750185610397,0.02222382,104050.0,104040.0,0.63280403]
["bitfinex","BTCUSD",1750185610627,0.01261371,104050.0,104040.0,0.63280403]
["bitfinex","BTCUSD",1750185610848,0.02674726,104050.0,104040.0,0.63280403]
["bitfinex","BTCUSD",1750185611526,0.01261371,104050.0,104040.0,0.63280403]
["bitfinex","BTCUSD",1750185611759,0.01922022,104050.0,104040.0,0.63280403]
["bitfinex","BTCUSD",1750185611997,0.01413327,104050.0,104040.0,0.63280403]
["bitfinex","BTCUSD",1750185612258,0.02374338,104050.0,104040.0,0.63280403]
["bitfinex","BTCUSD",1750185612484,0.5222283,104060.0,104050.0,0.2513458]
["bitfinex","BTCUSD",1750185612485,0.18950766,104060.0,104050.0,0.2513458]
["bitfinex","BTCUSD",1750185612706,0.19403091,104060.0,104050.0,0.58394774]
["bitfinex","BTCUSD",1750185612924,0.19403081,104060.0,104050.0,0.58394774]
["bitfinex","BTCUSD",1750185613413,0.02374144,104060.0,104050.0,0.58394774]
["bitfinex","BTCUSD",1750185613638,0.18946738,104060.0,104050.0,0.58394774]
["bitfinex","BTCUSD",1750185613859,0.1798581,104060.0,104050.0,0.58394774]
["bitfinex","BTCUSD",1750185614086,0.10464165,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1750185614335,0.22104682,104050.0,104040.0,0.05744618]
["bitfinex","BTCUSD",1750185614569,0.03844451,104040.0,104030.0,0.56108217]
["bitfinex","BTCUSD",1750185614797,0.24329379,104040.0,104030.0,0.59368235]
["bitfinex","BTCUSD",1750185615014,0.42231974,104040.0,104030.0,0.5514703]
["bitfinex","BTCUSD",1750185615242,0.41270852,104040.0,104030.0,0.5514703]
["bitfinex","BTCUSD",1750185615465,0.41270852,104040.0,104030.0,0.56108301]
["bitfinex","BTCUSD",1750185615739,0.41270852,104040.0,104030.0,0.53225223]
["bitfinex","BTCUSD",1750185615969,0.41270852,104040.0,104030.0,0.54186447]
["bitfinex","BTCUSD",1750185616190,0.41270852,104040.0,104030.0,0.54386447]
["bitfinex","BTCUSD",1750185616833,0.41270852,104040.0,104030.0,0.55347689]
["bitfinex","BTCUSD",1750185617693,0.41270852,104040.0,104030.0,0.55547689]
["bitfinex","BTCUSD",1750185618329,0.40309702,104040.0,104030.0,0.55547689]
["bitfinex","BTCUSD",1750185618543,0.40309702,104040.0,104030.0,0.54547689]
["bitfinex","BTCUSD",1750185618760,0.40309702,104040.0,104030.0,0.57433056]
["bitfinex","BTCUSD",1750185618972,0.40309702,104040.0,104030.0,0.5551059]
["bitfinex","BTCUSD",1750185619190,0.40309702,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1750185619191,0.42488543,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1750185619631,0.75748737,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1750185619865,1.28627691,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1750185620087,1.19085432,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1750185620544,0.21149713,104020.0,104010.0,0.11205971]
["bitfinex","BTCUSD",1750185620831,0.21149713,104020.0,104010.0,0.35161716]
["bitfinex","BTCUSD",1750185620832,0.40403713,104020.0,104010.0,0.35161716]
["bitfinex","BTCUSD",1750185621061,0.40403713,104020.0,104010.0,0.36123125]
["bitfinex","BTCUSD",1750185621273,0.40403713,104020.0,104010.0,0.736647]
["bitfinex","BTCUSD",1750185621274,0.38175057,104020.0,104010.0,0.736647]
["bitfinex","BTCUSD",1750185621492,0.3913641,104020.0,104010.0,0.72703319]
["bitfinex","BTCUSD",1750185621715,0.3913641,104020.0,104010.0,0.14009932]
["bitfinex","BTCUSD",1750185621716,0.40373768,104020.0,104010.0,0.14009932]
["bitfinex","BTCUSD",1750185621949,0.42552424,104020.0,104010.0,0.11205971]
["bitfinex","BTCUSD",1750185622166,0.20190366,104010.0,104000.0,0.92330094]
["bitfinex","BTCUSD",1750185622415,0.04121418,104010.0,104000.0,0.93291567]
["bitfinex","BTCUSD",1750185622608,0.21452266,104010.0,104000.0,0.92330094]
["bitfinex","BTCUSD",1750185622873,0.00961372,104010.0,104000.0,0.93291567]
["bitfinex","BTCUSD",1750185623098,0.40373731,104020.0,104010.0,0.22113193]
["bitfinex","BTCUSD",1750185623352,0.40373731,104020.0,104010.0,0.57296158]
["bitfinex","BTCUSD",1750185623571,0.38175084,104020.0,104010.0,0.63204635]
["bitfinex","BTCUSD",1750185623794,0.0192266,104020.0,104010.0,0.63204635]
["bitfinex","BTCUSD",1750185624016,0.18947939,104020.0,104010.0,0.63204635]
["bitfinex","BTCUSD",1750185624236,0.17025288,104020.0,104010.0,0.63204635]
["bitfinex","BTCUSD",1750185624463,0.18287045,104020.0,104010.0,0.63204635]
["bitfinex","BTCUSD",1750185624679,0.17325738,104020.0,104010.0,0.63204635]
["bitfinex","BTCUSD",1750185624897,0.17325738,104020.0,104010.0,0.29944441]
["bitfinex","BTCUSD",1750185625113,0.00961279,104020.0,104010.0,0.29944441]
["bitfinex","BTCUSD",1750185625329,0.24761724,104030.0,104020.0,0.22111047]
["bitfinex","BTCUSD",1750185625540,0.40825724,104030.0,104020.0,0.22111047]
["bitfinex","BTCUSD",1750185625757,0.40825724,104030.0,104020.0,0.21149749]
["bitfinex","BTCUSD",1750185626414,0.01922374,104030.0,104020.0,0.67895135]
["bitfinex","BTCUSD",1750185626639,0.18947588,104030.0,104020.0,0.67895135]
["bitfinex","BTCUSD",1750185626848,0.18947588,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185626849,0.39586378,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185627064,0.21322406,104030.0,104020.0,0.23072344]
["bitfinex","BTCUSD",1750185628015,0.20361155,104030.0,104020.0,0.23072344]
["bitfinex","BTCUSD",1750185628238,0.19399913,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185628450,0.20361137,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185628889,0.16516325,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185629105,0.16064,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185629323,0.16516325,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185629541,0.01713941,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185629764,0.17321616,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185629971,0.16812754,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185630819,0.1606,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185631064,0.16360423,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185631275,0.00300423,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185631523,0.00752748,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185631748,0.01713935,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185631973,0.00752748,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185632217,0.00300423,104030.0,104020.0,0.26292344]
["bitfinex","BTCUSD",1750185632459,0.25915728,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750185632699,0.55724438,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750185632913,0.55724484,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1750185633132,0.55724484,104040.0,104030.0,0.22108912]
["bitfinex","BTCUSD",1750185633608,0.55272159,104040.0,104030.0,0.23070117]
["bitfinex","BTCUSD",1750185633842,0.54763353,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1750185634784,0.3457881,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750185635002,0.34126485,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750185635223,0.53802185,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750185635446,0.54763353,104040.0,104030.0,0.22108912]
["bitfinex","BTCUSD",1750185635882,0.54763353,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1750185636363,0.54763353,104040.0,104030.0,0.20186474]
["bitfinex","BTCUSD",1750185636604,0.54763353,104040.0,104030.0,0.22108949]
["bitfinex","BTCUSD",1750185636832,0.09536032,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185637048,0.30022892,104030.0,104020.0,0.22111038]
["bitfinex","BTCUSD",1750185637273,0.30683721,104030.0,104020.0,0.23072336]
["bitfinex","BTCUSD",1750185637495,0.05112623,104020.0,104010.0,0.57970149]
["bitfinex","BTCUSD",1750185637734,0.45328363,104020.0,104010.0,0.2493167]
["bitfinex","BTCUSD",1750185637953,0.45328363,104020.0,104010.0,0.25893069]
["bitfinex","BTCUSD",1750185638379,0.44367075,104020.0,104010.0,0.23074592]
["bitfinex","BTCUSD",1750185638598,0.44367075,104020.0,104010.0,0.24035973]
["bitfinex","BTCUSD",1750185638810,0.24178651,104020.0,104010.0,0.24035973]
["bitfinex","BTCUSD",1750185639248,0.44367066,104020.0,104010.0,0.26560787]
["bitfinex","BTCUSD",1750185639723,0.44367066,104020.0,104010.0,0.26760787]
["bitfinex","BTCUSD",1750185639935,0.26101348,104020.0,104010.0,0.26960787]
["bitfinex","BTCUSD",1750185640144,0.20207288,104020.0,104010.0,0.26560787]
["bitfinex","BTCUSD",1750185640367,0.21168586,104020.0,104010.0,0.26560787]
["bitfinex","BTCUSD",1750185640817,0.16056,104020.0,104010.0,0.29640787]
["bitfinex","BTCUSD",1750185641044,0.17017279,104020.0,104010.0,0.29640787]
["bitfinex","BTCUSD",1750185641259,0.21490763,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185641477,0.21038383,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185641729,0.23413164,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185641953,0.08318415,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185642167,0.23413164,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185643906,0.21490708,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185644358,0.05434708,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750185644597,0.00961178,104030.0,104020.0,0.25150954]
["bitfinex","BTCUSD",1750185644810,0.19391904,104030.0,104020.0,0.25150954]
["bitfinex","BTCUSD",1750185645026,0.19391904,104030.0,104020.0,0.58428255]
["bitfinex","BTCUSD",1750185645467,0.20353137,104030.0,104020.0,0.58428255]
["bitfinex","BTCUSD",1750185645714,0.43776042,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750185645948,0.75281306,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750185646234,0.91337306,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750185646473,0.29646861,104010.0,104000.0,0.23153762]
["bitfinex","BTCUSD",1750185646698,0.44741499,104010.0,104000.0,0.23153762]
["bitfinex","BTCUSD",1750185647399,0.44741499,104010.0,104000.0,0.24115263]
["bitfinex","BTCUSD",1750185647620,0.44741499,104010.0,104000.0,0.23153762]
["bitfinex","BTCUSD",1750185647846,0.44741499,104010.0,104000.0,0.25577812]
["bitfinex","BTCUSD",1750185648324,0.44289174,104010.0,104000.0,0.26539322]
["bitfinex","BTCUSD",1750185648541,0.43780109,104010.0,104000.0,0.26539322]
["bitfinex","BTCUSD",1750185648989,0.43780109,104010.0,104000.0,0.25577803]
["bitfinex","BTCUSD",1750185649203,0.21551133,104010.0,104000.0,0.27500796]
["bitfinex","BTCUSD",1750185649419,0.22512569,104010.0,104000.0,0.26539304]
["bitfinex","BTCUSD",1750185649660,0.41741489,104010.0,104000.0,0.26539304]
["bitfinex","BTCUSD",1750185649851,0.41741489,104010.0,104000.0,0.24616293]
["bitfinex","BTCUSD",1750185650046,0.41741489,104010.0,104000.0,0.25577822]
["bitfinex","BTCUSD",1750185650294,0.41741489,104010.0,104000.0,0.26539332]
["bitfinex","BTCUSD",1750185651427,0.0645656,104010.0,104000.0,0.28462306]
["bitfinex","BTCUSD",1750185651656,0.18427059,104010.0,104000.0,0.31482306]
["bitfinex","BTCUSD",1750185651873,0.1938844,104010.0,104000.0,0.73104659]
["bitfinex","BTCUSD",1750185652086,0.1782546,104010.0,104000.0,0.73104659]
["bitfinex","BTCUSD",1750185652320,0.19748231,104010.0,104000.0,0.73104659]
["bitfinex","BTCUSD",1750185652547,0.19748231,104010.0,104000.0,0.71181546]
["bitfinex","BTCUSD",1750185652548,0.17013362,104010.0,104000.0,0.71181546]
["bitfinex","BTCUSD",1750185652784,0.17013362,104010.0,104000.0,0.74311546]
["bitfinex","BTCUSD",1750185653026,0.17974752,104010.0,104000.0,0.74311546]
["bitfinex","BTCUSD",1750185653481,0.18936161,104010.0,104000.0,0.32689193]
["bitfinex","BTCUSD",1750185653955,0.17974734,104010.0,104000.0,0.32689193]
["bitfinex","BTCUSD",1750185654185,0.01922586,104020.0,104010.0,0.26194555]
["bitfinex","BTCUSD",1750185654403,0.18935921,104020.0,104010.0,0.26194555]
["bitfinex","BTCUSD",1750185654625,0.19897265,104020.0,104010.0,0.26194555]
["bitfinex","BTCUSD",1750185654845,0.40085689,104020.0,104010.0,0.26194555]
["bitfinex","BTCUSD",1750185655312,0.39124336,104020.0,104010.0,0.26194555]
["bitfinex","BTCUSD",1750185655533,0.40085689,104020.0,104010.0,0.25233174]
["bitfinex","BTCUSD",1750185655763,0.01922586,104020.0,104010.0,0.26194555]
["bitfinex","BTCUSD",1750185655980,0.33981874,104030.0,104020.0,0.22111065]
["bitfinex","BTCUSD",1750185656198,0.50033874,104030.0,104020.0,0.22111065]
["bitfinex","BTCUSD",1750185656419,0.33981874,104030.0,104020.0,0.22111065]
["bitfinex","BTCUSD",1750185656633,0.50995135,104030.0,104020.0,0.23072372]
["bitfinex","BTCUSD",1750185657291,0.34943135,104030.0,104020.0,0.23072372]
["bitfinex","BTCUSD",1750185657513,0.18935652,104030.0,104020.0,0.2735366]
["bitfinex","BTCUSD",1750185657703,0.18935652,104030.0,104020.0,0.2755366]
["bitfinex","BTCUSD",1750185657935,0.0192241,104030.0,104020.0,0.2755366]
["bitfinex","BTCUSD",1750185658156,0.1797441,104030.0,104020.0,0.2735366]
["bitfinex","BTCUSD",1750185658597,0.0192241,104030.0,104020.0,0.2735366]
["bitfinex","BTCUSD",1750185658811,0.18935634,104030.0,104020.0,0.2735366]
["bitfinex","BTCUSD",1750185659292,0.4008336,104030.0,104020.0,0.2403366]
["bitfinex","BTCUSD",1750185659511,0.4309336,104030.0,104020.0,0.2403366]
["bitfinex","BTCUSD",1750185659723,0.22906876,104030.0,104020.0,0.2403366]
["bitfinex","BTCUSD",1750185660160,0.4309335,104030.0,104020.0,0.2403366]
["bitfinex","BTCUSD",1750185660388,0.43093415,104030.0,104020.0,0.2403366]
["bitfinex","BTCUSD",1750185660616,0.03845228,104020.0,104010.0,0.25213146]
["bitfinex","BTCUSD",1750185660840,0.07345659,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1750185661308,0.2561146,104020.0,104010.0,0.20190356]
["bitfinex","BTCUSD",1750185661584,0.01922789,104010.0,104000.0,0.60539239]
["bitfinex","BTCUSD",1750185661804,0.44381136,104010.0,104000.0,0.58616284]
["bitfinex","BTCUSD",1750185662010,0.44381136,104010.0,104000.0,0.59577803]
["bitfinex","BTCUSD",1750185662224,0.43419746,104010.0,104000.0,0.60539313]
["bitfinex","BTCUSD",1750185662452,0.42458347,104010.0,104000.0,0.57654819]
["bitfinex","BTCUSD",1750185662696,0.42458347,104010.0,104000.0,0.58616357]
["bitfinex","BTCUSD",1750185663128,0.48627879,104010.0,104000.0,0.022]
["bitfinex","BTCUSD",1750185663348,0.4149692,104010.0,104000.0,0.22392298]
["bitfinex","BTCUSD",1750185663578,0.4149692,104010.0,104000.0,0.24315309]
["bitfinex","BTCUSD",1750185664260,0.4149692,104010.0,104000.0,0.24315327]
["bitfinex","BTCUSD",1750185664479,0.43419737,104010.0,104000.0,0.26238292]
["bitfinex","BTCUSD",1750185664695,0.44381183,104010.0,104000.0,0.25276819]
["bitfinex","BTCUSD",1750185664933,0.44381183,104010.0,104000.0,0.25076819]
["bitfinex","BTCUSD",1750185665152,0.20209381,104010.0,104000.0,0.26038292]
["bitfinex","BTCUSD",1750185665912,0.20209381,104010.0,104000.0,0.2847499]
["bitfinex","BTCUSD",1750185666204,0.41361136,104010.0,104000.0,0.2847499]
["bitfinex","BTCUSD",1750185666434,0.43569783,104010.0,104000.0,0.21230769]
["bitfinex","BTCUSD",1750185666638,0.43569783,104010.0,104000.0,0.23153836]
["bitfinex","BTCUSD",1750185666892,0.43569783,104010.0,104000.0,0.24115355]
["bitfinex","BTCUSD",1750185667127,0.43569783,104010.0,104000.0,0.26038357]
["bitfinex","BTCUSD",1750185667353,0.22132189,104010.0,104000.0,0.26038292]
["bitfinex","BTCUSD",1750185667593,0.23093616,104010.0,104000.0,0.26038292]
["bitfinex","BTCUSD",1750185668046,0.22132189,104010.0,104000.0,0.28450535]
["bitfinex","BTCUSD",1750185668263,0.43283972,104010.0,104000.0,0.28450535]
["bitfinex","BTCUSD",1750185668702,0.24055126,104010.0,104000.0,0.28450535]
["bitfinex","BTCUSD",1750185668921,0.2309368,104010.0,104000.0,0.28450535]
["bitfinex","BTCUSD",1750185669177,0.20209372,104010.0,104000.0,0.28450535]
["bitfinex","BTCUSD",1750185669634,0.16362704,104010.0,104000.0,0.31740535]
["bitfinex","BTCUSD",1750185670082,0.17624581,104010.0,104000.0,0.28450535]
["bitfinex","BTCUSD",1750185670301,0.16362704,104010.0,104000.0,0.28450535]
["bitfinex","BTCUSD",1750185670526,0.16362704,104010.0,104000.0,0.31740535]
["bitfinex","BTCUSD",1750185670757,0.17324094,104010.0,104000.0,0.31740535]
["bitfinex","BTCUSD",1750185670988,0.14776827,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1750185671219,0.5197053,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1750185671449,0.33704812,104020.0,104010.0,0.22113164]
["bitfinex","BTCUSD",1750185671717,0.52931883,104020.0,104010.0,0.22113164]
["bitfinex","BTCUSD",1750185671953,0.22157939,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1750185672184,0.42346363,104020.0,104010.0,0.20190356]
["bitfinex","BTCUSD",1750185672402,0.45506363,104020.0,104010.0,0.22113183]
["bitfinex","BTCUSD",1750185672626,0.10235292,104020.0,104010.0,0.23474573]
["bitfinex","BTCUSD",1750185672856,0.22458397,104020.0,104010.0,0.24435954]
["bitfinex","BTCUSD",1750185673089,0.2534101,104020.0,104010.0,0.22513183]
["bitfinex","BTCUSD",1750185673321,0.4138501,104020.0,104010.0,0.22513173]
["bitfinex","BTCUSD",1750185674011,0.4138501,104020.0,104010.0,0.23674563]
["bitfinex","BTCUSD",1750185674261,0.4138501,104020.0,104010.0,0.24635944]
["bitfinex","BTCUSD",1750185674262,0.42346354,104020.0,104010.0,0.24635944]
["bitfinex","BTCUSD",1750185674716,0.43307707,104020.0,104010.0,0.22713173]
["bitfinex","BTCUSD",1750185674942,0.24080636,104020.0,104010.0,0.21751774]
["bitfinex","BTCUSD",1750185675177,0.23119283,104020.0,104010.0,0.23674573]
["bitfinex","BTCUSD",1750185675406,0.46397707,104020.0,104010.0,0.23674573]
["bitfinex","BTCUSD",1750185675625,0.45436419,104020.0,104010.0,0.23674573]
["bitfinex","BTCUSD",1750185675863,0.54099279,104020.0,104010.0,0.21751774]
["bitfinex","BTCUSD",1750185676337,0.54099279,104020.0,104010.0,0.22713173]
["bitfinex","BTCUSD",1750185676571,0.54099279,104020.0,104010.0,0.21751774]
["bitfinex","BTCUSD",1750185677296,0.54099279,104020.0,104010.0,0.22713183]
["bitfinex","BTCUSD",1750185677746,0.54099279,104020.0,104010.0,0.21751774]
["bitfinex","BTCUSD",1750185677980,0.53137944,104020.0,104010.0,0.21751774]
["bitfinex","BTCUSD",1750185678203,0.521766,104020.0,104010.0,0.1982892]
["bitfinex","BTCUSD",1750185678432,0.51215247,104020.0,104010.0,0.20790366]
["bitfinex","BTCUSD",1750185678664,0.84508789,104020.0,104010.0,0.006]
["bitfinex","BTCUSD",1750185679142,0.51215247,104020.0,104010.0,0.1982892]
["bitfinex","BTCUSD",1750185679364,0.51215247,104020.0,104010.0,0.20790356]
["bitfinex","BTCUSD",1750185679589,0.51215247,104020.0,104010.0,0.21751783]
["bitfinex","BTCUSD",1750185680015,0.51215247,104020.0,104010.0,0.20790356]
["bitfinex","BTCUSD",1750185680485,0.521766,104020.0,104010.0,0.22713183]
["bitfinex","BTCUSD",1750185680724,0.50047925,104020.0,104010.0,0.23674573]
["bitfinex","BTCUSD",1750185680956,0.50047925,104020.0,104010.0,0.22713183]
["bitfinex","BTCUSD",1750185681194,0.50047925,104020.0,104010.0,0.24635972]
["bitfinex","BTCUSD",1750185681432,0.51966549,104020.0,104010.0,0.24635917]
["bitfinex","BTCUSD",1750185681658,0.51005251,104020.0,104010.0,0.22713146]
["bitfinex","BTCUSD",1750185681913,0.51005251,104020.0,104010.0,0.21751747]
["bitfinex","BTCUSD",1750185682134,0.50043926,104020.0,104010.0,0.21751747]
["bitfinex","BTCUSD",1750185682358,0.50043926,104020.0,104010.0,0.22713146]
["bitfinex","BTCUSD",1750185682584,0.14776855,104020.0,104010.0,0.24635917]
["bitfinex","BTCUSD",1750185682811,0.14776818,104020.0,104010.0,0.24635917]
["bitfinex","BTCUSD",1750185683049,0.30816818,104020.0,104010.0,0.24635917]
["bitfinex","BTCUSD",1750185683740,0.50043889,104020.0,104010.0,0.24635917]
["bitfinex","BTCUSD",1750185684041,0.51005242,104020.0,104010.0,0.23674536]
["bitfinex","BTCUSD",1750185684233,0.0308,104030.0,104020.0,0.21149713]
["bitfinex","BTCUSD",1750185684500,0.51814322,104030.0,104020.0,0.54443255]
["bitfinex","BTCUSD",1750185684728,0.16549099,104030.0,104020.0,0.22111001]
["bitfinex","BTCUSD",1750185684959,0.55767128,104040.0,104030.0,0.22108912]
["bitfinex","BTCUSD",1750185684960,0.26197978,104040.0,104030.0,0.22108912]
["bitfinex","BTCUSD",1750185685181,0.0401103,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750185685402,0.01922032,104050.0,104040.0,0.55400311]
["bitfinex","BTCUSD",1750185685623,0.17962032,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750185685854,0.17962032,104050.0,104040.0,0.25336769]
["bitfinex","BTCUSD",1750185686076,0.19223439,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750185686288,0.19884137,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750185686499,0.1892307,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750185686722,0.19223439,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750185686953,0.18262391,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750185687193,0.18947061,104050.0,104040.0,0.61032859]
["bitfinex","BTCUSD",1750185687417,0.17986022,104050.0,104040.0,0.27739317]
["bitfinex","BTCUSD",1750185687640,0.19247439,104050.0,104040.0,0.27739317]
["bitfinex","BTCUSD",1750185687873,0.18947061,104050.0,104040.0,0.61032859]
["bitfinex","BTCUSD",1750185688088,0.00961002,104050.0,104040.0,0.61232859]
["bitfinex","BTCUSD",1750185688309,0.17025002,104050.0,104040.0,0.61232859]
["bitfinex","BTCUSD",1750185688527,0.17986022,104050.0,104040.0,0.61032859]
["bitfinex","BTCUSD",1750185688742,0.17025002,104050.0,104040.0,0.61032859]
["bitfinex","BTCUSD",1750185688956,0.19247421,104050.0,104040.0,0.27739317]
["bitfinex","BTCUSD",1750185689174,0.18947043,104050.0,104040.0,0.27739317]
["bitfinex","BTCUSD",1750185689630,0.199081,104050.0,104040.0,0.27739317]
["bitfinex","BTCUSD",1750185689854,0.199081,104050.0,104040.0,0.24569317]
["bitfinex","BTCUSD",1750185689855,0.40090704,104050.0,104040.0,0.24569317]
["bitfinex","BTCUSD",1750185690072,0.40090704,104050.0,104040.0,0.23608213]
["bitfinex","BTCUSD",1750185690292,0.40090704,104050.0,104040.0,0.22647082]
["bitfinex","BTCUSD",1750185690514,0.41178691,104050.0,104040.0,0.21145693]
["bitfinex","BTCUSD",1750185690739,0.25114691,104050.0,104040.0,0.22106824]
["bitfinex","BTCUSD",1750185690966,0.20988087,104050.0,104040.0,0.23067928]
["bitfinex","BTCUSD",1750185691189,0.00961002,104050.0,104040.0,0.58430302]
["bitfinex","BTCUSD",1750185691409,0.18274402,104050.0,104040.0,0.58430302]
["bitfinex","BTCUSD",1750185691625,0.18274374,104050.0,104040.0,0.58430302]
["bitfinex","BTCUSD",1750185691815,0.39417999,104050.0,104040.0,0.58430302]
["bitfinex","BTCUSD",1750185692069,0.198961,104050.0,104040.0,0.2513676]
["bitfinex","BTCUSD",1750185692288,0.198961,104050.0,104040.0,0.58430302]
["bitfinex","BTCUSD",1750185692724,0.20865167,104050.0,104040.0,0.58430302]
["bitfinex","BTCUSD",1750185692952,0.39125693,104050.0,104040.0,0.23580795]
["bitfinex","BTCUSD",1750185693172,0.06884165,104050.0,104040.0,0.24541917]
["bitfinex","BTCUSD",1750185693407,0.42466054,104050.0,104040.0,0.25503021]
["bitfinex","BTCUSD",1750185693630,0.42165693,104050.0,104040.0,0.24541917]
["bitfinex","BTCUSD",1750185693868,0.43126769,104050.0,104040.0,0.24541917]
["bitfinex","BTCUSD",1750185694092,0.21145684,104040.0,104030.0,0.57256484]
["bitfinex","BTCUSD",1750185694308,0.26137983,104040.0,104030.0,0.57070145]
["bitfinex","BTCUSD",1750185694522,0.01922281,104040.0,104030.0,0.58031341]
["bitfinex","BTCUSD",1750185694735,0.02222665,104040.0,104030.0,0.61101341]
["bitfinex","BTCUSD",1750185695162,0.03183769,104040.0,104030.0,0.61101341]
["bitfinex","BTCUSD",1750185695378,0.03183769,104040.0,104030.0,0.58031341]
["bitfinex","BTCUSD",1750185695379,0.23368312,104040.0,104030.0,0.58031341]
["bitfinex","BTCUSD",1750185695597,0.02883385,104040.0,104030.0,0.58031341]
["bitfinex","BTCUSD",1750185695814,0.02883385,104040.0,104030.0,0.60151387]
["bitfinex","BTCUSD",1750185695815,0.22407144,104040.0,104030.0,0.60151387]
["bitfinex","BTCUSD",1750185696031,0.02883385,104040.0,104030.0,0.63221387]
["bitfinex","BTCUSD",1750185696250,0.01261488,104040.0,104030.0,0.96514929]
["bitfinex","BTCUSD",1750185696467,0.0222261,104040.0,104030.0,0.96614929]
["bitfinex","BTCUSD",1750185696687,0.0318376,104040.0,104030.0,0.96614929]
["bitfinex","BTCUSD",1750185696904,0.07274919,104040.0,104030.0,0.60251387]
["bitfinex","BTCUSD",1750185697126,0.0222261,104040.0,104030.0,0.63391387]
["bitfinex","BTCUSD",1750185697557,0.03183751,104040.0,104030.0,0.63391387]
["bitfinex","BTCUSD",1750185697781,0.01261488,104040.0,104030.0,0.63391387]
["bitfinex","BTCUSD",1750185698002,0.40333596,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1750185698223,0.41294672,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1750185698667,0.41294719,104050.0,104040.0,0.55145665]
["bitfinex","BTCUSD",1750185698889,0.42255776,104050.0,104040.0,0.55145665]
["bitfinex","BTCUSD",1750185699086,0.41294728,104050.0,104040.0,0.54184534]
["bitfinex","BTCUSD",1750185699370,0.43583671,104050.0,104040.0,0.57051947]
["bitfinex","BTCUSD",1750185700046,0.43583671,104050.0,104040.0,0.58013097]
["bitfinex","BTCUSD",1750185700267,0.42622604,104050.0,104040.0,0.36867413]
["bitfinex","BTCUSD",1750185701847,0.42622604,104050.0,104030.0,0.02120046]
["bitfinex","BTCUSD",1750185701848,0.26344525,104040.0,104030.0,0.02120046]
["bitfinex","BTCUSD",1750185702069,0.26346474,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1750185702305,0.42434474,104030.0,104020.0,0.21149768]
["bitfinex","BTCUSD",1750185702527,0.42434474,104030.0,104020.0,0.24291918]
["bitfinex","BTCUSD",1750185702756,0.42434474,104030.0,104020.0,0.58291918]
["bitfinex","BTCUSD",1750185702973,0.42434474,104030.0,104020.0,0.57330593]
["bitfinex","BTCUSD",1750185703427,0.42434474,104030.0,104020.0,0.58291909]
["bitfinex","BTCUSD",1750185703650,0.42434474,104030.0,104020.0,0.58291928]
["bitfinex","BTCUSD",1750185703866,0.42434474,104030.0,104020.0,0.5636924]
["bitfinex","BTCUSD",1750185704088,0.42434474,104030.0,104020.0,0.5646924]
["bitfinex","BTCUSD",1750185704304,0.21170484,104030.0,104020.0,0.58391854]
["bitfinex","BTCUSD",1750185704527,0.21170484,104030.0,104020.0,0.59353142]
["bitfinex","BTCUSD",1750185704749,0.2213168,104030.0,104020.0,0.59353142]
["bitfinex","BTCUSD",1750185704968,0.42318164,104030.0,104020.0,0.59353142]
["bitfinex","BTCUSD",1750185705402,0.42318164,104030.0,104020.0,0.58391854]
["bitfinex","BTCUSD",1750185705851,0.2213168,104030.0,104020.0,0.58391854]
["bitfinex","BTCUSD",1750185706078,0.2213168,104030.0,104020.0,0.59353142]
["bitfinex","BTCUSD",1750185706508,0.23092931,104030.0,104020.0,0.59353142]
["bitfinex","BTCUSD",1750185706724,0.23092931,104030.0,104020.0,0.92646684]
["bitfinex","BTCUSD",1750185706941,0.43279415,104030.0,104020.0,0.92646684]
["bitfinex","BTCUSD",1750185707866,0.4231821,104030.0,104020.0,0.91685396]
["bitfinex","BTCUSD",1750185708085,0.21170475,104030.0,104020.0,0.91685396]
["bitfinex","BTCUSD",1750185708305,0.41356949,104030.0,104020.0,0.92646684]
["bitfinex","BTCUSD",1750185708520,0.21170475,104030.0,104020.0,0.92646684]
["bitfinex","BTCUSD",1750185708750,0.40395698,104030.0,104020.0,0.92646684]
["bitfinex","BTCUSD",1750185708970,0.41356949,104030.0,104020.0,0.92646684]
["bitfinex","BTCUSD",1750185710279,0.41356949,104030.0,104020.0,0.91685396]
["bitfinex","BTCUSD",1750185710503,0.4231821,104030.0,104020.0,0.91685396]
["bitfinex","BTCUSD",1750185710723,0.21170475,104030.0,104020.0,0.92646684]
["bitfinex","BTCUSD",1750185710970,0.22095579,104030.0,104020.0,0.92646684]
["bitfinex","BTCUSD",1750185711212,0.00961178,104030.0,104020.0,0.98726684]
["bitfinex","BTCUSD",1750185711430,0.00961122,104040.0,104030.0,0.25108894]
["bitfinex","BTCUSD",1750185711659,0.19239764,104040.0,104030.0,0.58402436]
["bitfinex","BTCUSD",1750185711882,0.01922216,104040.0,104030.0,0.58402436]
["bitfinex","BTCUSD",1750185712102,0.19239755,104040.0,104030.0,0.58402436]
["bitfinex","BTCUSD",1750185712329,0.20200905,104040.0,104030.0,0.58402436]
["bitfinex","BTCUSD",1750185712589,0.39123882,104040.0,104030.0,0.58402436]
["bitfinex","BTCUSD",1750185712806,0.4008505,104040.0,104030.0,0.58402436]
["bitfinex","BTCUSD",1750185713237,0.39123956,104040.0,104030.0,0.5744124]
["bitfinex","BTCUSD",1750185713451,0.38162834,104040.0,104030.0,0.57441258]
["bitfinex","BTCUSD",1750185713667,0.38162834,104040.0,104030.0,0.58402482]
["bitfinex","BTCUSD",1750185714106,0.38162834,104040.0,104030.0,0.59363687]
["bitfinex","BTCUSD",1750185714327,0.38162834,104040.0,104030.0,0.55402482]
["bitfinex","BTCUSD",1750185714803,0.38162834,104040.0,104030.0,0.56363687]
["bitfinex","BTCUSD",1750185715054,0.41412834,104040.0,104030.0,0.55402482]
["bitfinex","BTCUSD",1750185715275,0.35627364,104040.0,104030.0,0.55402482]
["bitfinex","BTCUSD",1750185715711,0.35627364,104040.0,104030.0,0.54441258]
["bitfinex","BTCUSD",1750185715933,0.35627364,104040.0,104030.0,0.54445258]
["bitfinex","BTCUSD",1750185716422,0.42357956,104040.0,104030.0,0.55406491]
["bitfinex","BTCUSD",1750185716866,0.42357956,104040.0,104030.0,0.23074173]
["bitfinex","BTCUSD",1750185717077,0.42357956,104040.0,104030.0,0.56367715]
["bitfinex","BTCUSD",1750185717510,0.42357956,104040.0,104030.0,0.5732892]
["bitfinex","BTCUSD",1750185717736,0.18897501,104040.0,104030.0,0.60618865]
["bitfinex","BTCUSD",1750185717965,0.39082044,104040.0,104030.0,0.59657669]
["bitfinex","BTCUSD",1750185718179,0.39082044,104040.0,104030.0,0.56367669]
["bitfinex","BTCUSD",1750185718652,0.18897501,104040.0,104030.0,0.57328865]
["bitfinex","BTCUSD",1750185718873,0.38120876,104040.0,104030.0,0.56367669]
["bitfinex","BTCUSD",1750185719536,0.17936342,104040.0,104030.0,0.57328865]
["bitfinex","BTCUSD",1750185719764,0.0323,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750185719988,0.00960993,104050.0,104040.0,0.91723853]
["bitfinex","BTCUSD",1750185720237,0.40382106,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1750185720459,0.0192205,104050.0,104040.0,0.57469152]
["bitfinex","BTCUSD",1750185720681,0.02883117,104050.0,104040.0,0.57469152]
["bitfinex","BTCUSD",1750185720904,0.05923117,104050.0,104040.0,0.54439152]
["bitfinex","BTCUSD",1750185721131,0.27066732,104050.0,104040.0,0.22106778]
["bitfinex","BTCUSD",1750185721355,0.27066732,104050.0,104040.0,0.58246207]
["bitfinex","BTCUSD",1750185721356,0.27066806,104050.0,104040.0,0.58246207]
["bitfinex","BTCUSD",1750185721587,0.26105776,104050.0,104040.0,0.02845887]
["bitfinex","BTCUSD",1750185721813,0.26105776,104050.0,104040.0,0.23991589]
["bitfinex","BTCUSD",1750185721814,0.27453671,104050.0,104040.0,0.23991589]
["bitfinex","BTCUSD",1750185722027,0.27453671,104050.0,104040.0,0.21445702]
["bitfinex","BTCUSD",1750185722251,0.25531528,104050.0,104040.0,0.20484543]
["bitfinex","BTCUSD",1750185722789,0.25531528,104050.0,104040.0,0.21445684]
["bitfinex","BTCUSD",1750185723153,0.25531528,104050.0,104040.0,0.21445702]
["bitfinex","BTCUSD",1750185723389,0.25531528,104050.0,104040.0,0.22406852]
["bitfinex","BTCUSD",1750185724519,0.25531528,104050.0,104040.0,0.23367993]
["bitfinex","BTCUSD",1750185725236,0.25531528,104050.0,104040.0,0.22406852]
["bitfinex","BTCUSD",1750185725670,0.25531528,104050.0,104040.0,0.21445702]
["bitfinex","BTCUSD",1750185725924,0.25531528,104050.0,104040.0,0.2438878]
["bitfinex","BTCUSD",1750185726110,0.25531528,104050.0,104040.0,0.25349921]
["bitfinex","BTCUSD",1750185726365,0.23222595,104050.0,104040.0,0.26311043]
["bitfinex","BTCUSD",1750185726552,0.23222595,104050.0,104040.0,0.59604585]
["bitfinex","BTCUSD",1750185726813,0.23222595,104050.0,104040.0,0.58643463]
["bitfinex","BTCUSD",1750185727037,0.2514471,104050.0,104040.0,0.59604585]
["bitfinex","BTCUSD",1750185727258,0.4118071,104050.0,104040.0,0.59604585]
["bitfinex","BTCUSD",1750185728400,0.4118071,104050.0,104040.0,0.60565698]
["bitfinex","BTCUSD",1750185728849,0.0304,104050.0,104040.0,0.60565634]
["bitfinex","BTCUSD",1750185729040,0.31543025,104060.0,104050.0,0.23065683]
["bitfinex","BTCUSD",1750185729291,0.31543025,104060.0,104050.0,0.56359225]
["bitfinex","BTCUSD",1750185730004,0.2226798,104070.0,104050.0,0.88437101]
["bitfinex","BTCUSD",1750185730227,0.2226798,104070.0,104060.0,0.54435134]
["bitfinex","BTCUSD",1750185730228,0.34774802,104070.0,104060.0,0.54435134]
["bitfinex","BTCUSD",1750185730500,0.53169929,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1750185730954,0.53169929,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1750185731186,0.53169929,104070.0,104060.0,0.21141638]
["bitfinex","BTCUSD",1750185731432,0.53169929,104070.0,104060.0,0.22102594]
["bitfinex","BTCUSD",1750185731677,0.53169929,104070.0,104060.0,0.24280735]
["bitfinex","BTCUSD",1750185732126,0.53169929,104070.0,104060.0,0.25441682]
["bitfinex","BTCUSD",1750185732349,0.49849929,104070.0,104060.0,0.25441682]
["bitfinex","BTCUSD",1750185732569,0.53019929,104070.0,104060.0,0.23519779]
["bitfinex","BTCUSD",1750185733044,0.52059047,104070.0,104060.0,0.23519779]
["bitfinex","BTCUSD",1750185733965,0.51559047,104070.0,104060.0,0.23519779]
["bitfinex","BTCUSD",1750185734158,0.35523047,104070.0,104060.0,0.23519779]
["bitfinex","BTCUSD",1750185734368,0.51559047,104070.0,104060.0,0.23519779]
["bitfinex","BTCUSD",1750185734584,0.51559047,104070.0,104060.0,0.24480744]
["bitfinex","BTCUSD",1750185735699,0.51559047,104070.0,104060.0,0.254417]
["bitfinex","BTCUSD",1750185736137,0.35523047,104070.0,104060.0,0.254417]
["bitfinex","BTCUSD",1750185736386,0.51559047,104070.0,104060.0,0.24480744]
["bitfinex","BTCUSD",1750185736601,0.50598156,104070.0,104060.0,0.23519779]
["bitfinex","BTCUSD",1750185736828,0.6703742,104080.0,104060.0,0.23519779]
["bitfinex","BTCUSD",1750185736829,0.55935131,104080.0,104070.0,0.21139571]
["bitfinex","BTCUSD",1750185737050,0.55935131,104080.0,104070.0,0.53472267]
["bitfinex","BTCUSD",1750185737051,0.64598367,104080.0,104070.0,0.53472267]
["bitfinex","BTCUSD",1750185737269,0.00960808,104070.0,104060.0,0.95024166]
["bitfinex","BTCUSD",1750185737495,0.02221942,104070.0,104060.0,0.95024166]
["bitfinex","BTCUSD",1750185737958,0.17297106,104070.0,104060.0,0.94824166]
["bitfinex","BTCUSD",1750185738427,0.18257933,104070.0,104060.0,0.94824166]
["bitfinex","BTCUSD",1750185738920,0.16336298,104070.0,104060.0,0.94824166]
["bitfinex","BTCUSD",1750185739602,0.17297106,104070.0,104060.0,0.94824166]
["bitfinex","BTCUSD",1750185739825,0.19218759,104070.0,104060.0,0.94824166]
["bitfinex","BTCUSD",1750185740051,0.19879288,104070.0,104060.0,0.94824166]
["bitfinex","BTCUSD",1750185740308,0.19875325,104070.0,104060.0,0.58280624]
["bitfinex","BTCUSD",1750185740546,0.19875325,104070.0,104060.0,0.58280707]
["bitfinex","BTCUSD",1750185740547,0.44432434,104070.0,104060.0,0.58280707]
["bitfinex","BTCUSD",1750185740737,0.5405661,104070.0,104060.0,0.58280717]
["bitfinex","BTCUSD",1750185741022,0.62710687,104070.0,104060.0,0.36178141]
["bitfinex","BTCUSD",1750185741256,0.27441592,104060.0,104050.0,0.53221528]
["bitfinex","BTCUSD",1750185741444,0.3610484,104060.0,104050.0,0.54182595]
["bitfinex","BTCUSD",1750185741697,0.3610484,104060.0,104050.0,0.53221528]
["bitfinex","BTCUSD",1750185741984,0.20182595,104050.0,104040.0,0.02943078]
["bitfinex","BTCUSD",1750185742218,0.42514595,104050.0,104040.0,0.26296663]
["bitfinex","BTCUSD",1750185742433,0.05162216,104040.0,104030.0,0.22112848]
["bitfinex","BTCUSD",1750185742654,0.02222606,104040.0,104030.0,0.5540639]
["bitfinex","BTCUSD",1750185743114,0.29857187,104050.0,104040.0,0.22106751]
["bitfinex","BTCUSD",1750185743341,0.20233011,104050.0,104040.0,0.55400293]
["bitfinex","BTCUSD",1750185743570,0.0192205,104050.0,104040.0,0.59421406]
["bitfinex","BTCUSD",1750185743818,0.18254407,104050.0,104040.0,0.59421406]
["bitfinex","BTCUSD",1750185744049,0.01261368,104050.0,104040.0,0.59421406]
["bitfinex","BTCUSD",1750185744268,0.05001865,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750185744491,0.22237834,104070.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750185744492,0.25180434,104070.0,104060.0,0.22102567]
["bitfinex","BTCUSD",1750185744713,0.5083661,104070.0,104060.0,0.55396109]
["bitfinex","BTCUSD",1750185744936,0.5083661,104070.0,104060.0,0.22102567]
["bitfinex","BTCUSD",1750185745409,0.5083661,104070.0,104060.0,0.23063504]
["bitfinex","BTCUSD",1750185745630,0.5083661,104070.0,104060.0,0.56357046]
["bitfinex","BTCUSD",1750185746727,0.49875765,104070.0,104060.0,0.53474206]
["bitfinex","BTCUSD",1750185746939,0.49875765,104070.0,104060.0,0.22102576]
["bitfinex","BTCUSD",1750185747806,0.48914892,104070.0,104060.0,0.21141629]
["bitfinex","BTCUSD",1750185749597,0.48914892,104070.0,104060.0,0.22102585]
["bitfinex","BTCUSD",1750185750936,0.47756564,104070.0,104060.0,0.60507993]
["bitfinex","BTCUSD",1750185751148,0.48717446,104070.0,104060.0,0.60507993]
["bitfinex","BTCUSD",1750185751356,0.48717446,104070.0,104060.0,0.57317993]
["bitfinex","BTCUSD",1750185752229,0.47756564,104070.0,104060.0,0.60507993]
["bitfinex","BTCUSD",1750185752445,0.48717446,104070.0,104060.0,0.60507993]
["bitfinex","BTCUSD",1750185752667,0.49678337,104070.0,104060.0,0.60507993]
["bitfinex","BTCUSD",1750185752885,0.4871751,104070.0,104060.0,0.56357074]
["bitfinex","BTCUSD",1750185753101,0.50766656,104070.0,104060.0,0.56357074]
["bitfinex","BTCUSD",1750185753605,0.50766656,104070.0,104060.0,0.21141629]
["bitfinex","BTCUSD",1750185753827,0.00960928,104060.0,104050.0,0.56666072]
["bitfinex","BTCUSD",1750185754045,0.17293248,104060.0,104050.0,0.58588141]
["bitfinex","BTCUSD",1750185754260,0.18254195,104060.0,104050.0,0.59549208]
["bitfinex","BTCUSD",1750185754478,0.18254167,104060.0,104050.0,0.59549208]
["bitfinex","BTCUSD",1750185754733,0.0030032,104060.0,104050.0,0.59549208]
["bitfinex","BTCUSD",1750185754948,0.18914609,104070.0,104060.0,0.25422548]
["bitfinex","BTCUSD",1750185755175,0.17953718,104070.0,104060.0,0.59677009]
["bitfinex","BTCUSD",1750185755395,0.18914535,104070.0,104060.0,0.59677009]
["bitfinex","BTCUSD",1750185755630,0.01921662,104070.0,104060.0,0.59677009]
["bitfinex","BTCUSD",1750185756093,0.03182827,104070.0,104060.0,0.59677009]
["bitfinex","BTCUSD",1750185756529,0.041437,104070.0,104060.0,0.59677009]
["bitfinex","BTCUSD",1750185756928,0.041437,104070.0,104060.0,0.56357009]
["bitfinex","BTCUSD",1750185757421,0.041437,104070.0,104060.0,0.22102548]
["bitfinex","BTCUSD",1750185757422,0.23361645,104070.0,104060.0,0.22102548]
["bitfinex","BTCUSD",1750185757634,0.26291344,104070.0,104060.0,0.22102548]
["bitfinex","BTCUSD",1750185757846,0.26291344,104070.0,104060.0,0.5539609]
["bitfinex","BTCUSD",1750185758063,0.2533048,104070.0,104060.0,0.21141629]
["bitfinex","BTCUSD",1750185758284,0.4135848,104070.0,104060.0,0.55396127]
["bitfinex","BTCUSD",1750185758539,0.4135848,104070.0,104060.0,0.57318002]
["bitfinex","BTCUSD",1750185758763,0.21179755,104070.0,104060.0,0.57317937]
["bitfinex","BTCUSD",1750185759639,0.21179699,104070.0,104060.0,0.57317937]
["bitfinex","BTCUSD",1750185759831,0.17949653,104070.0,104060.0,0.59526926]
["bitfinex","BTCUSD",1750185760053,0.01921653,104070.0,104060.0,0.59526926]
["bitfinex","BTCUSD",1750185760484,0.04143671,104070.0,104060.0,0.59526926]
["bitfinex","BTCUSD",1750185760705,0.03182798,104070.0,104060.0,0.59526926]
["bitfinex","BTCUSD",1750185760922,0.01921653,104070.0,104060.0,0.59526926]
["bitfinex","BTCUSD",1750185761378,0.02882498,104070.0,104060.0,0.59526926]
["bitfinex","BTCUSD",1750185761602,0.24322368,104070.0,104060.0,0.57605097]
["bitfinex","BTCUSD",1750185761824,0.04804234,104070.0,104060.0,0.58566016]
["bitfinex","BTCUSD",1750185762042,0.05104534,104070.0,104060.0,0.58566016]
["bitfinex","BTCUSD",1750185762463,0.24322368,104070.0,104060.0,0.56360097]
["bitfinex","BTCUSD",1750185762670,0.04804234,104070.0,104060.0,0.57321016]
["bitfinex","BTCUSD",1750185762881,0.22158,104080.0,104060.0,0.58281926]
["bitfinex","BTCUSD",1750185763084,0.31782176,104080.0,104060.0,0.58281926]
["bitfinex","BTCUSD",1750185763297,0.5099985,104080.0,104060.0,0.58281926]
["bitfinex","BTCUSD",1750185763721,0.22100406,104070.0,104060.0,0.57321016]
["bitfinex","BTCUSD",1750185763933,0.26231297,104070.0,104060.0,0.57321016]
["bitfinex","BTCUSD",1750185764136,0.26231297,104070.0,104060.0,0.57421016]
["bitfinex","BTCUSD",1750185764553,0.26231297,104070.0,104060.0,0.57321016]
["bitfinex","BTCUSD",1750185764783,0.07013454,104070.0,104060.0,0.57321016]
["bitfinex","BTCUSD",1750185764985,0.07013454,104070.0,104060.0,0.58521016]
["bitfinex","BTCUSD",1750185765198,0.26231288,104070.0,104060.0,0.58521016]
["bitfinex","BTCUSD",1750185765414,0.27192179,104070.0,104060.0,0.58521016]
["bitfinex","BTCUSD",1750185765621,0.26231334,104070.0,104060.0,0.55635143]
["bitfinex","BTCUSD",1750185765829,0.2527048,104070.0,104060.0,0.55635143]
["bitfinex","BTCUSD",1750185766038,0.2527048,104070.0,104060.0,0.5659608]
["bitfinex","BTCUSD",1750185766246,0.2527048,104070.0,104060.0,0.57557008]
["bitfinex","BTCUSD",1750185767086,0.2527048,104070.0,104060.0,0.012]
["bitfinex","BTCUSD",1750185767337,0.25292529,104060.0,104050.0,0.88437157]
["bitfinex","BTCUSD",1750185767552,0.07994723,104060.0,104050.0,0.89398168]
["bitfinex","BTCUSD",1750185767761,0.27214403,104060.0,104050.0,0.89398168]
["bitfinex","BTCUSD",1750185768519,0.27214403,104060.0,104050.0,0.89498168]
["bitfinex","BTCUSD",1750185768704,0.07142164,104060.0,104050.0,0.90598168]
["bitfinex","BTCUSD",1750185768963,0.09064076,104060.0,104050.0,0.57304626]
["bitfinex","BTCUSD",1750185769169,0.09064076,104060.0,104050.0,0.56343615]
["bitfinex","BTCUSD",1750185769359,0.21141582,104060.0,104050.0,0.57304635]
["bitfinex","BTCUSD",1750185769562,0.02882867,104060.0,104050.0,0.91559188]
["bitfinex","BTCUSD",1750185769765,0.02882849,104060.0,104050.0,0.91559188]
["bitfinex","BTCUSD",1750185770815,0.01921828,104060.0,104050.0,0.91559188]
["bitfinex","BTCUSD",1750185771250,0.009609,104060.0,104050.0,0.91559188]
["bitfinex","BTCUSD",1750185771461,0.30809894,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750185771669,0.34920776,104070.0,104060.0,0.55396062]
["bitfinex","BTCUSD",1750185772096,0.5413861,104070.0,104060.0,0.55396062]
["bitfinex","BTCUSD",1750185772331,0.55099501,104070.0,104060.0,0.55396062]
["bitfinex","BTCUSD",1750185772535,0.17935894,104070.0,104060.0,0.55396062]
["bitfinex","BTCUSD",1750185772749,0.33959894,104070.0,104060.0,0.55396062]
["bitfinex","BTCUSD",1750185773176,0.5413861,104070.0,104060.0,0.55396098]
["bitfinex","BTCUSD",1750185773380,0.33959894,104070.0,104060.0,0.56357017]
["bitfinex","BTCUSD",1750185774077,0.5413861,104070.0,104060.0,0.57257017]
["bitfinex","BTCUSD",1750185774293,0.34920776,104070.0,104060.0,0.57257017]
["bitfinex","BTCUSD",1750185774504,0.33959894,104070.0,104060.0,0.57257017]
["bitfinex","BTCUSD",1750185775582,0.33959838,104070.0,104060.0,0.57257017]
["bitfinex","BTCUSD",1750185775785,0.34920702,104070.0,104060.0,0.57257017]
["bitfinex","BTCUSD",1750185775991,0.35881575,104070.0,104060.0,0.57257017]
["bitfinex","BTCUSD",1750185776283,0.36842457,104070.0,104060.0,0.23963475]
["bitfinex","BTCUSD",1750185776698,0.56060291,104070.0,104060.0,0.23963475]
["bitfinex","BTCUSD",1750185777336,0.35881575,104070.0,104060.0,0.23963475]
["bitfinex","BTCUSD",1750185777553,0.34920702,104070.0,104060.0,0.57257017]
["bitfinex","BTCUSD",1750185777775,0.28530702,104070.0,104060.0,0.57257017]
["bitfinex","BTCUSD",1750185778647,0.11545838,104070.0,104060.0,0.57257017]
["bitfinex","BTCUSD",1750185778858,0.57527388,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1750185778859,0.25533846,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1750185779070,0.27575506,104090.0,104080.0,0.55391815]
["bitfinex","BTCUSD",1750185779285,0.01927275,104090.0,104080.0,0.55391815]
["bitfinex","BTCUSD",1750185779496,0.1603,104090.0,104080.0,0.61641815]
["bitfinex","BTCUSD",1750185779709,6e-05,104090.0,104080.0,1.11665815]
["bitfinex","BTCUSD",1750185779981,6e-05,104090.0,104080.0,1.19342237]
["bitfinex","BTCUSD",1750185780215,6e-05,104090.0,104080.0,1.19842237]
["bitfinex","BTCUSD",1750185780659,6e-05,104090.0,104080.0,1.19342237]
["bitfinex","BTCUSD",1750185780878,6e-05,104090.0,104080.0,1.21242237]
["bitfinex","BTCUSD",1750185781106,6e-05,104090.0,104080.0,1.19342237]
["bitfinex","BTCUSD",1750185781543,6e-05,104090.0,104080.0,1.20442237]
["bitfinex","BTCUSD",1750185782196,0.00966633,104090.0,104080.0,1.20442237]
["bitfinex","BTCUSD",1750185782458,0.01927284,104090.0,104080.0,0.96741815]
["bitfinex","BTCUSD",1750185782699,0.00966633,104090.0,104080.0,0.96741815]
["bitfinex","BTCUSD",1750185782929,6e-05,104090.0,104080.0,0.96741815]
["bitfinex","BTCUSD",1750185783198,0.00966633,104090.0,104080.0,0.96741815]
["bitfinex","BTCUSD",1750185783433,6e-05,104090.0,104080.0,0.96841815]
["bitfinex","BTCUSD",1750185783637,0.00966633,104090.0,104080.0,0.96841815]
["bitfinex","BTCUSD",1750185783902,6e-05,104090.0,104080.0,0.96841815]
["bitfinex","BTCUSD",1750185784370,6e-05,104090.0,104080.0,1.04518237]
["bitfinex","BTCUSD",1750185784590,6e-05,104090.0,104080.0,0.96841815]
["bitfinex","BTCUSD",1750185784811,6e-05,104090.0,104080.0,1.04518237]
["bitfinex","BTCUSD",1750185787222,6e-05,104090.0,104080.0,0.71224695]
["bitfinex","BTCUSD",1750185787438,6e-05,104090.0,104080.0,1.04518237]
["bitfinex","BTCUSD",1750185788550,6e-05,104090.0,104080.0,1.47435955]
["bitfinex","BTCUSD",1750185789015,6e-05,104090.0,104080.0,1.4935506]
["bitfinex","BTCUSD",1750185789452,0.192355,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750185789453,0.00016617,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750185789665,0.00016617,104130.0,104120.0,0.55383326]
["bitfinex","BTCUSD",1750185790521,0.02897455,104130.0,104120.0,0.55383326]
["bitfinex","BTCUSD",1750185790730,0.01937154,104130.0,104120.0,0.55383326]
["bitfinex","BTCUSD",1750185790943,0.00976872,104130.0,104120.0,0.55383326]
["bitfinex","BTCUSD",1750185791160,0.00976872,104130.0,104120.0,0.59393326]
["bitfinex","BTCUSD",1750185791161,0.00016617,104130.0,104120.0,0.59393326]
["bitfinex","BTCUSD",1750185791427,0.00016617,104130.0,104120.0,0.62663326]
["bitfinex","BTCUSD",1750185791852,0.00016617,104130.0,104120.0,0.61863326]
["bitfinex","BTCUSD",1750185792281,0.00016617,104130.0,104120.0,0.95863326]
["bitfinex","BTCUSD",1750185792978,0.00016617,104130.0,104120.0,1.31164654]
["bitfinex","BTCUSD",1750185793204,0.00016617,104130.0,104120.0,1.31964654]
["bitfinex","BTCUSD",1750185793642,0.00016617,104130.0,104120.0,1.4158883]
["bitfinex","BTCUSD",1750185793865,0.00016617,104130.0,104120.0,1.4148883]
["bitfinex","BTCUSD",1750185794107,0.00016617,104130.0,104120.0,1.43791762]
["bitfinex","BTCUSD",1750185794330,0.10838541,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750185794545,0.14052717,104170.0,104160.0,0.55374842]
["bitfinex","BTCUSD",1750185794757,0.034686,104170.0,104160.0,0.55374842]
["bitfinex","BTCUSD",1750185794974,0.02508696,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750185795429,0.034686,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750185795640,0.04428523,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750185796081,0.06348414,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750185796293,0.04428523,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750185796747,0.05388454,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750185796958,0.06348404,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750185797173,0.05388436,104170.0,104160.0,0.227813]
["bitfinex","BTCUSD",1750185797396,0.0154881,104170.0,104160.0,0.70705966]
["bitfinex","BTCUSD",1750185797622,0.0154881,104170.0,104160.0,0.86717966]
["bitfinex","BTCUSD",1750185797883,0.02508714,104170.0,104160.0,0.387933]
["bitfinex","BTCUSD",1750185798089,0.04428578,104170.0,104160.0,0.387933]
["bitfinex","BTCUSD",1750185798305,0.03468637,104170.0,104160.0,0.380933]
["bitfinex","BTCUSD",1750185798561,0.05388528,104170.0,104160.0,0.381933]
["bitfinex","BTCUSD",1750185798975,0.03468637,104170.0,104160.0,0.381933]
["bitfinex","BTCUSD",1750185799424,0.04428587,104170.0,104160.0,0.221813]
["bitfinex","BTCUSD",1750185799430,0.3856229,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1750185799658,0.80046956,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1750185799889,0.80046956,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1750185799890,0.81501041,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1750185800117,0.86501041,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1750185800568,0.86501041,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1750185800788,0.86501041,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1750185801006,0.86501041,104170.0,104160.0,0.016]
["bitfinex","BTCUSD",1750185801214,0.86501041,104170.0,104160.0,0.015]
["bitfinex","BTCUSD",1750185801426,1.06769041,104170.0,104160.0,0.015]
["bitfinex","BTCUSD",1750185801640,1.08302187,104170.0,104160.0,0.015]
["bitfinex","BTCUSD",1750185801864,1.42302187,104170.0,104160.0,0.015]
["bitfinex","BTCUSD",1750185802280,1.42302187,104170.0,104160.0,0.019]
["bitfinex","BTCUSD",1750185802704,1.40765041,104170.0,104160.0,0.019]
["bitfinex","BTCUSD",1750185804457,1.40775096,104170.0,104160.0,0.019]
["bitfinex","BTCUSD",1750185804852,1.43659296,104170.0,104160.0,0.019]
["bitfinex","BTCUSD",1750185805265,1.23395296,104170.0,104160.0,0.019]
["bitfinex","BTCUSD",1750185805487,1.43649241,104170.0,104160.0,0.01889945]
["bitfinex","BTCUSD",1750185806128,1.45933654,104170.0,104160.0,0.01889945]
["bitfinex","BTCUSD",1750185806559,1.23385241,104170.0,104160.0,0.01889945]
["bitfinex","BTCUSD",1750185806896,1.43645241,104170.0,104160.0,0.01889945]
["bitfinex","BTCUSD",1750185807849,1.23385241,104170.0,104160.0,0.01889945]
["bitfinex","BTCUSD",1750185808063,1.43645241,104170.0,104160.0,0.01889945]
["bitfinex","BTCUSD",1750185808938,1.85129907,104170.0,104160.0,0.01889945]
["bitfinex","BTCUSD",1750185809155,0.2440737,104130.0,104120.0,0.1059487]
["bitfinex","BTCUSD",1750185809387,0.50035546,104130.0,104120.0,0.1059487]
["bitfinex","BTCUSD",1750185809611,0.53155546,104130.0,104120.0,0.1059487]
["bitfinex","BTCUSD",1750185810277,0.53155546,104130.0,104120.0,0.07691938]
["bitfinex","BTCUSD",1750185810494,0.30751546,104130.0,104120.0,0.27860973]
["bitfinex","BTCUSD",1750185810750,0.45795255,104130.0,104120.0,0.07691938]
["bitfinex","BTCUSD",1750185811385,0.45795255,104130.0,104120.0,0.08391938]
["bitfinex","BTCUSD",1750185811824,0.45799255,104130.0,104120.0,0.08391938]
["bitfinex","BTCUSD",1750185812098,0.45999255,104130.0,104120.0,0.08391938]
["bitfinex","BTCUSD",1750185812766,0.45999255,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1750185814084,0.53460589,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1750185814301,0.56640589,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1750185814522,0.45999255,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1750185814739,0.45999255,104130.0,104120.0,0.0166043]
["bitfinex","BTCUSD",1750185814964,0.002,104130.0,104120.0,1.54641484]
["bitfinex","BTCUSD",1750185815204,0.002,104130.0,104120.0,0.69751394]
["bitfinex","BTCUSD",1750185815418,0.02120574,104130.0,104120.0,0.56789784]
["bitfinex","BTCUSD",1750185815636,0.02120574,104130.0,104120.0,0.59959784]
["bitfinex","BTCUSD",1750185815637,0.01160264,104130.0,104120.0,0.59959784]
["bitfinex","BTCUSD",1750185815862,0.02880838,104130.0,104120.0,0.59959784]
["bitfinex","BTCUSD",1750185816110,0.01920537,104130.0,104120.0,0.59959784]
["bitfinex","BTCUSD",1750185816773,0.00960264,104130.0,104120.0,0.59959784]
["bitfinex","BTCUSD",1750185816991,0.37129553,104140.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1750185817229,0.59935393,104150.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1750185817230,0.35189011,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1750185817453,0.01920011,104160.0,104150.0,0.54339544]
["bitfinex","BTCUSD",1750185817676,0.01920011,104160.0,104150.0,0.21123277]
["bitfinex","BTCUSD",1750185817889,0.38085338,104160.0,104150.0,0.20163225]
["bitfinex","BTCUSD",1750185818120,0.47709514,104160.0,104150.0,0.21123369]
["bitfinex","BTCUSD",1750185818335,0.47709514,104160.0,104150.0,0.2112336]
["bitfinex","BTCUSD",1750185818554,0.35075257,104160.0,104150.0,0.2122336]
["bitfinex","BTCUSD",1750185818768,0.51079257,104160.0,104150.0,0.2122336]
["bitfinex","BTCUSD",1750185818984,0.34115242,104160.0,104150.0,0.19803072]
["bitfinex","BTCUSD",1750185819201,0.49159199,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1750185819419,0.45789456,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1750185820560,0.52069456,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1750185820772,0.85285723,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1750185821033,0.52069456,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1750185821254,1.09650209,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1750185821901,1.13906209,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1750185822373,1.13906209,104160.0,104120.0,0.56089839]
["bitfinex","BTCUSD",1750185822374,0.22087607,104130.0,104120.0,0.56089839]
["bitfinex","BTCUSD",1750185822596,0.47715866,104130.0,104120.0,0.54169026]
["bitfinex","BTCUSD",1750185822814,0.46755584,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1750185823911,0.45795274,104130.0,104110.0,0.3315325]
["bitfinex","BTCUSD",1750185824134,0.20169007,104120.0,104110.0,0.66192802]
["bitfinex","BTCUSD",1750185824351,0.00960402,104120.0,104110.0,0.67153259]
["bitfinex","BTCUSD",1750185824788,0.46955584,104130.0,104120.0,0.2208983]
["bitfinex","BTCUSD",1750185825042,0.30951584,104130.0,104120.0,0.24010588]
["bitfinex","BTCUSD",1750185825263,0.27548824,104130.0,104120.0,0.23050214]
["bitfinex","BTCUSD",1750185825479,0.46755584,104130.0,104120.0,0.23050214]
["bitfinex","BTCUSD",1750185825700,0.10584458,104130.0,104120.0,0.72052334]
["bitfinex","BTCUSD",1750185825919,0.28509068,104130.0,104120.0,0.72052269]
["bitfinex","BTCUSD",1750185826172,0.30429651,104130.0,104120.0,0.72052269]
["bitfinex","BTCUSD",1750185826620,0.48676212,104130.0,104120.0,0.71091904]
["bitfinex","BTCUSD",1750185826845,0.28509114,104130.0,104120.0,0.30540523]
["bitfinex","BTCUSD",1750185827053,0.28709114,104130.0,104120.0,0.30540523]
["bitfinex","BTCUSD",1750185827270,0.48876212,104130.0,104120.0,0.30540523]
["bitfinex","BTCUSD",1750185827790,0.32872212,104130.0,104120.0,0.30540523]
["bitfinex","BTCUSD",1750185828028,0.13665452,104130.0,104120.0,0.30540523]
["bitfinex","BTCUSD",1750185828282,0.32872212,104130.0,104120.0,0.29580158]
["bitfinex","BTCUSD",1750185828506,0.30951602,104130.0,104120.0,0.26699035]
["bitfinex","BTCUSD",1750185828729,0.30951602,104130.0,104120.0,0.27659437]
["bitfinex","BTCUSD",1750185828948,0.11744805,104130.0,104120.0,0.29580195]
["bitfinex","BTCUSD",1750185829169,0.31911903,104130.0,104120.0,0.27659437]
["bitfinex","BTCUSD",1750185829381,0.31911903,104130.0,104120.0,0.28619821]
["bitfinex","BTCUSD",1750185829592,0.12705143,104130.0,104120.0,0.28619821]
["bitfinex","BTCUSD",1750185829805,0.31911903,104130.0,104120.0,0.28619821]
["bitfinex","BTCUSD",1750185830224,0.31911903,104130.0,104120.0,0.3054056]
["bitfinex","BTCUSD",1750185830431,0.12705069,104130.0,104120.0,0.3054056]
["bitfinex","BTCUSD",1750185830848,0.13665397,104130.0,104120.0,0.3054056]
["bitfinex","BTCUSD",1750185831051,0.32872157,104130.0,104120.0,0.3054056]
["bitfinex","BTCUSD",1750185832036,0.13665397,104130.0,104120.0,0.3054056]
["bitfinex","BTCUSD",1750185832797,0.1174475,104130.0,104120.0,0.3054056]
["bitfinex","BTCUSD",1750185833210,0.12705069,104130.0,104120.0,0.3054056]
["bitfinex","BTCUSD",1750185833413,0.1174475,104130.0,104120.0,0.3054056]
["bitfinex","BTCUSD",1750185834016,0.12705069,104130.0,104120.0,0.72052306]
["bitfinex","BTCUSD",1750185835116,0.32872167,104130.0,104120.0,0.29580195]
["bitfinex","BTCUSD",1750185835358,0.12705069,104130.0,104120.0,0.29580195]
["bitfinex","BTCUSD",1750185835641,0.12705069,104130.0,104120.0,0.3054056]
["bitfinex","BTCUSD",1750185836060,0.31911829,104130.0,104120.0,0.3054056]
["bitfinex","BTCUSD",1750185836268,0.32872167,104130.0,104120.0,0.29580195]
["bitfinex","BTCUSD",1750185836693,0.12705069,104130.0,104120.0,0.72052306]
["bitfinex","BTCUSD",1750185836911,0.12705069,104130.0,104120.0,0.3054056]
["bitfinex","BTCUSD",1750185837121,0.12705069,104130.0,104120.0,1.06052306]
["bitfinex","BTCUSD",1750185837122,0.002,104130.0,104120.0,1.06052306]
["bitfinex","BTCUSD",1750185837784,0.002,104130.0,104120.0,1.13686184]
["bitfinex","BTCUSD",1750185839907,0.02880598,104140.0,104130.0,0.25177662]
["bitfinex","BTCUSD",1750185840118,0.02880598,104140.0,104120.0,0.67133551]
["bitfinex","BTCUSD",1750185840119,0.21125361,104140.0,104120.0,0.67133551]
["bitfinex","BTCUSD",1750185840393,0.03841148,104130.0,104120.0,0.62002904]
["bitfinex","BTCUSD",1750185840616,0.30751565,104130.0,104120.0,0.342]
["bitfinex","BTCUSD",1750185840851,0.37101565,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1750185841303,0.21129428,104120.0,104110.0,0.66436241]
["bitfinex","BTCUSD",1750185841523,0.20169026,104120.0,104110.0,0.04631443]
["bitfinex","BTCUSD",1750185841752,0.26369026,104120.0,104110.0,0.04631443]
["bitfinex","BTCUSD",1750185841966,0.25408605,104120.0,104110.0,0.34]
["bitfinex","BTCUSD",1750185842180,0.35032781,104120.0,104110.0,0.5321045]
["bitfinex","BTCUSD",1750185842388,0.35032781,104120.0,104110.0,0.54170972]
["bitfinex","BTCUSD",1750185842607,0.35032781,104120.0,104110.0,0.59044106]
["bitfinex","BTCUSD",1750185842824,0.1154498,104120.0,104110.0,0.94188968]
["bitfinex","BTCUSD",1750185843038,0.33634801,104120.0,104110.0,1.01528926]
["bitfinex","BTCUSD",1750185843257,0.33634801,104120.0,104110.0,0.61715108]
["bitfinex","BTCUSD",1750185843677,0.33634801,104120.0,104110.0,0.61915108]
["bitfinex","BTCUSD",1750185843864,0.32674436,104120.0,104110.0,0.61915108]
["bitfinex","BTCUSD",1750185844293,0.31714043,104120.0,104110.0,0.59994147]
["bitfinex","BTCUSD",1750185844506,0.31714043,104120.0,104110.0,0.61915108]
["bitfinex","BTCUSD",1750185844717,0.31714006,104120.0,104110.0,0.62875565]
["bitfinex","BTCUSD",1750185844926,0.31714006,104120.0,104110.0,0.61915108]
["bitfinex","BTCUSD",1750185845163,0.31714006,104120.0,104110.0,0.62875575]
["bitfinex","BTCUSD",1750185845405,0.12505318,104120.0,104110.0,0.66025519]
["bitfinex","BTCUSD",1750185845610,0.13465729,104120.0,104110.0,0.66025519]
["bitfinex","BTCUSD",1750185846031,0.13465729,104120.0,104110.0,0.62875519]
["bitfinex","BTCUSD",1750185846234,0.13465729,104120.0,104110.0,1.074299]
["bitfinex","BTCUSD",1750185846458,0.11544916,104120.0,104110.0,1.074299]
["bitfinex","BTCUSD",1750185846672,0.38087727,104130.0,104120.0,0.22089774]
["bitfinex","BTCUSD",1750185846873,0.46751602,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1750185847085,0.46751602,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1750185847285,0.46751602,104130.0,104120.0,0.22089821]
["bitfinex","BTCUSD",1750185847498,0.46751602,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1750185847917,0.46751602,104130.0,104120.0,0.20169035]
["bitfinex","BTCUSD",1750185848127,0.46951602,104130.0,104120.0,0.22089848]
["bitfinex","BTCUSD",1750185848328,0.46951602,104130.0,104120.0,0.21129446]
["bitfinex","BTCUSD",1750185848753,0.45030936,104130.0,104120.0,0.20169035]
["bitfinex","BTCUSD",1750185849177,0.45030936,104130.0,104120.0,0.21129456]
["bitfinex","BTCUSD",1750185849384,0.45030936,104130.0,104120.0,0.22089867]
["bitfinex","BTCUSD",1750185849787,0.01920776,104120.0,104110.0,1.15052285]
["bitfinex","BTCUSD",1750185849994,0.02881123,104120.0,104110.0,1.15052285]
["bitfinex","BTCUSD",1750185850402,0.02881095,104120.0,104110.0,1.15052285]
["bitfinex","BTCUSD",1750185850814,0.01920721,104120.0,104110.0,1.15052285]
["bitfinex","BTCUSD",1750185851022,0.02881105,104120.0,104110.0,1.15052285]
["bitfinex","BTCUSD",1750185851235,0.03841488,104120.0,104110.0,1.15052285]
["bitfinex","BTCUSD",1750185851440,0.03841488,104120.0,104110.0,1.15252285]
["bitfinex","BTCUSD",1750185851868,0.04801899,104120.0,104110.0,1.15252285]
["bitfinex","BTCUSD",1750185852076,0.02881095,104120.0,104110.0,1.15252285]
["bitfinex","BTCUSD",1750185852279,0.2401056,104120.0,104110.0,0.6762795]
["bitfinex","BTCUSD",1750185852485,0.23050251,104120.0,104110.0,1.07231389]
["bitfinex","BTCUSD",1750185852695,0.22089867,104120.0,104110.0,1.00558033]
["bitfinex","BTCUSD",1750185852904,0.22089867,104120.0,104110.0,1.01518546]
["bitfinex","BTCUSD",1750185853113,0.22089867,104120.0,104110.0,0.80387061]
["bitfinex","BTCUSD",1750185853314,0.21129456,104120.0,104110.0,0.5807313]
["bitfinex","BTCUSD",1750185853520,0.21129456,104120.0,104110.0,0.59033643]
["bitfinex","BTCUSD",1750185853728,0.21129456,104120.0,104110.0,0.59994128]
["bitfinex","BTCUSD",1750185853937,0.21129456,104120.0,104110.0,0.60954604]
["bitfinex","BTCUSD",1750185854136,0.21129456,104120.0,104110.0,0.59994128]
["bitfinex","BTCUSD",1750185854344,0.21129456,104120.0,104110.0,0.59033643]
["bitfinex","BTCUSD",1750185854544,0.20169035,104120.0,104110.0,0.59994147]
["bitfinex","BTCUSD",1750185854756,0.20169035,104120.0,104110.0,0.61915117]
["bitfinex","BTCUSD",1750185855159,0.21129437,104120.0,104110.0,0.62875584]
["bitfinex","BTCUSD",1750185855378,0.21129437,104120.0,104110.0,0.3886268]
["bitfinex","BTCUSD",1750185855614,0.4423365,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1750185855842,0.90010031,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1750185856293,0.91464116,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1750185856787,0.27473459,104100.0,104090.0,0.38618467]
["bitfinex","BTCUSD",1750185857218,0.37097635,104100.0,104090.0,0.38618467]
["bitfinex","BTCUSD",1750185857438,0.37097635,104100.0,104090.0,0.36867171]
["bitfinex","BTCUSD",1750185857681,0.20176767,104080.0,104070.0,0.07633878]
["bitfinex","BTCUSD",1750185857904,0.02882517,104070.0,104060.0,0.49553102]
["bitfinex","BTCUSD",1750185858165,0.02882517,104070.0,104060.0,0.48592192]
["bitfinex","BTCUSD",1750185858166,0.23061215,104070.0,104060.0,0.48592192]
["bitfinex","BTCUSD",1750185858387,0.21139598,104070.0,104060.0,0.17368435]
["bitfinex","BTCUSD",1750185858610,0.37053774,104070.0,104060.0,0.127921]
["bitfinex","BTCUSD",1750185858827,0.37053774,104070.0,104050.0,0.21143632]
["bitfinex","BTCUSD",1750185858828,0.21141592,104060.0,104050.0,0.55143641]
["bitfinex","BTCUSD",1750185859054,0.21141592,104060.0,104050.0,0.56104689]
["bitfinex","BTCUSD",1750185859055,0.22102548,104060.0,104050.0,0.56104689]
["bitfinex","BTCUSD",1750185859284,0.22102548,104060.0,104050.0,0.22104689]
["bitfinex","BTCUSD",1750185859504,0.22102538,104060.0,104050.0,1.0279112]
["bitfinex","BTCUSD",1750185859726,0.02882858,104060.0,104050.0,1.0450566]
["bitfinex","BTCUSD",1750185859944,0.4484201,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750185859945,0.01921718,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750185860181,0.18882508,104070.0,104060.0,1.0182781]
["bitfinex","BTCUSD",1750185860420,0.20804282,104070.0,104060.0,1.0086691]
["bitfinex","BTCUSD",1750185860677,0.23061344,104070.0,104060.0,0.55141601]
["bitfinex","BTCUSD",1750185860890,0.02882619,104070.0,104060.0,0.57063448]
["bitfinex","BTCUSD",1750185861106,0.019217,104070.0,104060.0,0.57063448]
["bitfinex","BTCUSD",1750185861330,0.02882573,104070.0,104060.0,0.57063448]
["bitfinex","BTCUSD",1750185861560,0.21137617,104080.0,104070.0,0.22099315]
["bitfinex","BTCUSD",1750185861773,0.45801013,104080.0,104070.0,0.20177615]
["bitfinex","BTCUSD",1750185862217,0.45801013,104080.0,104070.0,0.2209937]
["bitfinex","BTCUSD",1750185862648,0.10584966,104080.0,104070.0,0.2209937]
["bitfinex","BTCUSD",1750185862862,0.01160744,104080.0,104070.0,0.68785413]
["bitfinex","BTCUSD",1750185863075,0.01160725,104080.0,104070.0,0.72035413]
["bitfinex","BTCUSD",1750185863322,0.002,104080.0,104070.0,0.72035413]
["bitfinex","BTCUSD",1750185863544,0.01160716,104080.0,104070.0,0.88039413]
["bitfinex","BTCUSD",1750185863774,0.002,104080.0,104070.0,1.22039413]
["bitfinex","BTCUSD",1750185863994,0.002,104080.0,104070.0,1.06035413]
["bitfinex","BTCUSD",1750185864231,0.02121469,104080.0,104070.0,1.06035413]
["bitfinex","BTCUSD",1750185864704,0.02882222,104080.0,104070.0,1.06035413]
["bitfinex","BTCUSD",1750185864936,0.0096066,104090.0,104080.0,0.25328301]
["bitfinex","BTCUSD",1750185865160,0.01921293,104090.0,104080.0,0.65891883]
["bitfinex","BTCUSD",1750185865379,0.01921293,104090.0,104080.0,0.66852617]
["bitfinex","BTCUSD",1750185865599,0.2556213,104110.0,104090.0,0.22096178]
["bitfinex","BTCUSD",1750185865832,0.20172909,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1750185866040,0.20172909,104100.0,104090.0,0.22096224]
["bitfinex","BTCUSD",1750185866470,0.20172909,104100.0,104090.0,0.21135545]
["bitfinex","BTCUSD",1750185866901,0.20172909,104100.0,104090.0,0.22096224]
["bitfinex","BTCUSD",1750185867322,0.20172909,104100.0,104090.0,0.23056894]
["bitfinex","BTCUSD",1750185867821,0.20172909,104100.0,104090.0,0.22096224]
["bitfinex","BTCUSD",1750185868066,0.21133496,104100.0,104090.0,0.23056875]
["bitfinex","BTCUSD",1750185868283,0.21133496,104100.0,104090.0,0.23656894]
["bitfinex","BTCUSD",1750185868715,0.21133496,104100.0,104090.0,0.21735545]
["bitfinex","BTCUSD",1750185868930,0.01921146,104100.0,104090.0,0.22696224]
["bitfinex","BTCUSD",1750185869147,0.01921146,104100.0,104090.0,0.24617536]
["bitfinex","BTCUSD",1750185869579,0.02881742,104100.0,104090.0,0.24617536]
["bitfinex","BTCUSD",1750185869793,0.02881742,104100.0,104090.0,0.24617489]
["bitfinex","BTCUSD",1750185870442,0.0192109,104100.0,104090.0,0.24617489]
["bitfinex","BTCUSD",1750185871089,0.25656176,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750185871309,0.10584633,104110.0,104100.0,0.63618408]
["bitfinex","BTCUSD",1750185871520,0.43746558,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1750185871736,0.37338734,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1750185871978,0.50050734,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1750185872234,0.51006025,104120.0,104110.0,0.20170954]
["bitfinex","BTCUSD",1750185872455,0.47746025,104120.0,104110.0,0.22091924]
["bitfinex","BTCUSD",1750185872669,0.47746025,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1750185872887,0.47746025,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1750185873114,0.47746025,104120.0,104110.0,0.22891933]
["bitfinex","BTCUSD",1750185873332,0.47746025,104120.0,104110.0,0.21931448]
["bitfinex","BTCUSD",1750185873562,0.45825211,104120.0,104110.0,0.2001045]
["bitfinex","BTCUSD",1750185873769,0.52195211,104120.0,104110.0,0.20970963]
["bitfinex","BTCUSD",1750185873986,0.51234781,104120.0,104110.0,0.21270963]
["bitfinex","BTCUSD",1750185874210,0.51234781,104120.0,104110.0,0.011]
["bitfinex","BTCUSD",1750185875967,0.51234781,104120.0,104110.0,0.2031045]
["bitfinex","BTCUSD",1750185876251,0.51234781,104120.0,104110.0,0.011]
["bitfinex","BTCUSD",1750185876884,0.51234781,104120.0,104110.0,0.2031045]
["bitfinex","BTCUSD",1750185877393,0.51234781,104120.0,104110.0,0.21270963]
["bitfinex","BTCUSD",1750185877621,0.44856781,104120.0,104110.0,0.21270963]
["bitfinex","BTCUSD",1750185877831,0.44856781,104120.0,104110.0,0.2031045]
["bitfinex","BTCUSD",1750185878044,0.47906781,104120.0,104110.0,0.011]
["bitfinex","BTCUSD",1750185878281,0.51186781,104120.0,104110.0,0.2031045]
["bitfinex","BTCUSD",1750185878497,0.51186781,104120.0,104110.0,0.011]
["bitfinex","BTCUSD",1750185880874,0.51186781,104120.0,104110.0,0.2031045]
["bitfinex","BTCUSD",1750185881084,0.51186781,104120.0,104110.0,0.21270972]
["bitfinex","BTCUSD",1750185881558,0.44856781,104120.0,104110.0,0.2319197]
["bitfinex","BTCUSD",1750185881769,0.45817202,104120.0,104110.0,0.2319197]
["bitfinex","BTCUSD",1750185881976,0.45817202,104120.0,104110.0,0.23191989]
["bitfinex","BTCUSD",1750185882184,0.45817202,104120.0,104110.0,0.24152483]
["bitfinex","BTCUSD",1750185882413,0.46777595,104120.0,104110.0,0.24152483]
["bitfinex","BTCUSD",1750185882637,0.47718025,104120.0,104110.0,0.25112904]
["bitfinex","BTCUSD",1750185882844,0.47718025,104120.0,104110.0,0.24152437]
["bitfinex","BTCUSD",1750185883053,0.31714025,104120.0,104110.0,0.24152437]
["bitfinex","BTCUSD",1750185883485,0.48678371,104120.0,104110.0,0.24152437]
["bitfinex","BTCUSD",1750185883695,0.48678371,104120.0,104110.0,0.25112904]
["bitfinex","BTCUSD",1750185883946,0.27548952,104120.0,104110.0,0.28392848]
["bitfinex","BTCUSD",1750185884626,0.01920629,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1750185884835,0.48676185,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1750185885057,0.27548768,104130.0,104120.0,0.23050176]
["bitfinex","BTCUSD",1750185885313,0.13465342,104130.0,104120.0,0.23050176]
["bitfinex","BTCUSD",1750185885525,0.28509023,104130.0,104120.0,0.25900635]
["bitfinex","BTCUSD",1750185885739,0.12505023,104130.0,104120.0,0.25900635]
["bitfinex","BTCUSD",1750185885951,0.28509023,104130.0,104120.0,0.28960635]
["bitfinex","BTCUSD",1750185886162,0.13465342,104130.0,104120.0,0.28960635]
["bitfinex","BTCUSD",1750185886368,0.29469342,104130.0,104120.0,0.28960635]
["bitfinex","BTCUSD",1750185886591,0.27548713,104130.0,104120.0,0.28960635]
["bitfinex","BTCUSD",1750185886805,0.13465323,104130.0,104120.0,0.28960635]
["bitfinex","BTCUSD",1750185887017,0.29469323,104130.0,104120.0,0.29160635]
["bitfinex","BTCUSD",1750185887462,0.28509004,104130.0,104120.0,0.29160635]
["bitfinex","BTCUSD",1750185887678,0.29469323,104130.0,104120.0,0.29560635]
["bitfinex","BTCUSD",1750185887930,0.10584431,104130.0,104120.0,0.28960635]
["bitfinex","BTCUSD",1750185888151,0.01920537,104130.0,104120.0,0.73755016]
["bitfinex","BTCUSD",1750185888372,0.17924537,104130.0,104120.0,0.73755016]
["bitfinex","BTCUSD",1750185888612,0.17924537,104130.0,104120.0,0.32230635]
["bitfinex","BTCUSD",1750185888845,0.19845147,104130.0,104120.0,0.32230635]
["bitfinex","BTCUSD",1750185889068,0.3905198,104130.0,104120.0,0.25040289]
["bitfinex","BTCUSD",1750185889543,0.18884892,104130.0,104120.0,0.26961028]
["bitfinex","BTCUSD",1750185889765,0.18884883,104130.0,104120.0,0.26961028]
["bitfinex","BTCUSD",1750185889982,0.19845202,104130.0,104120.0,0.26961028]
["bitfinex","BTCUSD",1750185890204,0.18880883,104130.0,104120.0,0.26961028]
["bitfinex","BTCUSD",1750185890430,0.00960227,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750185890661,0.10584348,104140.0,104130.0,0.25167662]
["bitfinex","BTCUSD",1750185890888,0.37123332,104150.0,104140.0,0.20165143]
["bitfinex","BTCUSD",1750185891136,0.46747508,104150.0,104140.0,0.21125361]
["bitfinex","BTCUSD",1750185891355,0.46751508,104150.0,104140.0,0.21125361]
["bitfinex","BTCUSD",1750185891573,0.28508516,104150.0,104140.0,0.23045741]
["bitfinex","BTCUSD",1750185891823,0.12504516,104150.0,104140.0,0.23045741]
["bitfinex","BTCUSD",1750185892043,0.28508516,104150.0,104140.0,0.56251246]
["bitfinex","BTCUSD",1750185892713,0.12504516,104150.0,104140.0,0.56251246]
["bitfinex","BTCUSD",1750185892923,0.38087412,104150.0,104140.0,0.23045741]
["bitfinex","BTCUSD",1750185893140,0.40007709,104150.0,104140.0,0.23045741]
["bitfinex","BTCUSD",1750185893356,0.3904762,104150.0,104140.0,0.2208556]
["bitfinex","BTCUSD",1750185893574,0.2304362,104150.0,104140.0,0.2208556]
["bitfinex","BTCUSD",1750185893787,0.3904762,104150.0,104140.0,0.2304575]
["bitfinex","BTCUSD",1750185894005,0.3904762,104150.0,104140.0,0.2344575]
["bitfinex","BTCUSD",1750185894221,0.3904762,104150.0,104140.0,0.2238556]
["bitfinex","BTCUSD",1750185894438,0.38087504,104150.0,104140.0,0.2298556]
["bitfinex","BTCUSD",1750185894683,0.18884432,104150.0,104140.0,0.25534102]
["bitfinex","BTCUSD",1750185894912,0.38083504,104150.0,104140.0,0.24573921]
["bitfinex","BTCUSD",1750185895608,0.38083504,104150.0,104140.0,0.22653504]
["bitfinex","BTCUSD",1750185895609,0.38344995,104150.0,104140.0,0.22653504]
["bitfinex","BTCUSD",1750185895841,0.52307401,104150.0,104140.0,0.009]
["bitfinex","BTCUSD",1750185896724,0.93812563,104150.0,104140.0,0.009]
["bitfinex","BTCUSD",1750185898056,0.95266648,104150.0,104140.0,0.009]
["bitfinex","BTCUSD",1750185899380,0.53761486,104150.0,104140.0,0.009]
["bitfinex","BTCUSD",1750185899584,1.03064152,104150.0,104140.0,0.009]
["bitfinex","BTCUSD",1750185900711,1.08064152,104150.0,104140.0,0.009]
["bitfinex","BTCUSD",1750185901802,1.08064152,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1750185902055,0.6655899,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1750185902264,0.6655899,104150.0,104120.0,0.04413061]
["bitfinex","BTCUSD",1750185902265,0.2112737,104130.0,104120.0,0.04413061]
["bitfinex","BTCUSD",1750185902484,0.46751546,104130.0,104120.0,0.04413061]
["bitfinex","BTCUSD",1750185902710,0.74959823,104150.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750185902711,0.25263072,104150.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750185902925,0.01920399,104140.0,104130.0,0.71043115]
["bitfinex","BTCUSD",1750185903139,0.11544399,104150.0,104140.0,0.24385342]
["bitfinex","BTCUSD",1750185903367,0.18880358,104150.0,104140.0,0.69880685]
["bitfinex","BTCUSD",1750185903586,0.18880358,104150.0,104140.0,0.28375523]
["bitfinex","BTCUSD",1750185903817,0.39043583,104150.0,104140.0,0.26455143]
["bitfinex","BTCUSD",1750185904029,0.39043583,104150.0,104140.0,0.28375532]
["bitfinex","BTCUSD",1750185904247,0.18880358,104150.0,104140.0,0.29335713]
["bitfinex","BTCUSD",1750185904463,0.3808343,104150.0,104140.0,0.29335713]
["bitfinex","BTCUSD",1750185904693,0.1984041,104150.0,104140.0,0.29335713]
["bitfinex","BTCUSD",1750185905128,0.18880275,104150.0,104140.0,0.29735713]
["bitfinex","BTCUSD",1750185905343,0.18880275,104150.0,104140.0,0.29335713]
["bitfinex","BTCUSD",1750185905557,0.198404,104150.0,104140.0,0.29335713]
["bitfinex","BTCUSD",1750185905768,0.198404,104150.0,104140.0,0.30135713]
["bitfinex","BTCUSD",1750185906207,0.40003607,104150.0,104140.0,0.29175532]
["bitfinex","BTCUSD",1750185906444,0.20800609,104150.0,104140.0,0.29935713]
["bitfinex","BTCUSD",1750185906665,0.20800609,104150.0,104140.0,0.30235713]
["bitfinex","BTCUSD",1750185906886,0.24003681,104150.0,104140.0,0.30235713]
["bitfinex","BTCUSD",1750185907099,0.23890828,104150.0,104140.0,0.30235713]
["bitfinex","BTCUSD",1750185907583,0.17920251,104150.0,104140.0,0.30235713]
["bitfinex","BTCUSD",1750185907802,0.18880284,104150.0,104140.0,0.30235713]
["bitfinex","BTCUSD",1750185908254,0.17920168,104150.0,104140.0,0.30235713]
["bitfinex","BTCUSD",1750185908478,0.18880275,104150.0,104140.0,0.30235713]
["bitfinex","BTCUSD",1750185908728,0.01920168,104150.0,104140.0,0.30235713]
["bitfinex","BTCUSD",1750185908959,0.02880275,104150.0,104140.0,0.30235713]
["bitfinex","BTCUSD",1750185909179,0.240037,104150.0,104140.0,0.22985532]
["bitfinex","BTCUSD",1750185909397,0.02880312,104150.0,104140.0,0.23945713]
["bitfinex","BTCUSD",1750185909611,0.02880312,104150.0,104140.0,0.26965713]
["bitfinex","BTCUSD",1750185910040,0.01920196,104150.0,104140.0,0.26965713]
["bitfinex","BTCUSD",1750185910284,0.02880321,104150.0,104140.0,0.26965713]
["bitfinex","BTCUSD",1750185910719,0.02880321,104150.0,104140.0,0.30055713]
["bitfinex","BTCUSD",1750185911579,0.03840456,104150.0,104140.0,0.30055713]
["bitfinex","BTCUSD",1750185912001,0.02880321,104150.0,104140.0,0.30055713]
["bitfinex","BTCUSD",1750185912667,0.00960089,104150.0,104140.0,0.30055713]
["bitfinex","BTCUSD",1750185912882,0.00960089,104150.0,104140.0,0.6325617]
["bitfinex","BTCUSD",1750185913088,0.02880321,104150.0,104140.0,0.6325617]
["bitfinex","BTCUSD",1750185913301,0.02880312,104150.0,104140.0,0.6325617]
["bitfinex","BTCUSD",1750185913938,0.21133643,104160.0,104150.0,0.21123314]
["bitfinex","BTCUSD",1750185914192,0.13464236,104160.0,104150.0,0.6142386]
["bitfinex","BTCUSD",1750185914410,0.0287998,104160.0,104150.0,0.6142386]
["bitfinex","BTCUSD",1750185914636,0.0287998,104160.0,104150.0,0.9542386]
["bitfinex","BTCUSD",1750185914637,0.02879971,104160.0,104150.0,0.9542386]
["bitfinex","BTCUSD",1750185914847,0.40595639,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750185914848,0.02508705,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750185915129,0.14052717,104170.0,104160.0,0.58521757]
["bitfinex","BTCUSD",1750185915338,0.13092785,104170.0,104160.0,0.58521757]
["bitfinex","BTCUSD",1750185915554,0.30048708,104170.0,104160.0,0.61741757]
["bitfinex","BTCUSD",1750185915766,0.0154881,104170.0,104160.0,0.61741757]
["bitfinex","BTCUSD",1750185915981,0.0154881,104170.0,104160.0,0.94942214]
["bitfinex","BTCUSD",1750185916193,0.0154881,104170.0,104160.0,1.28942214]
["bitfinex","BTCUSD",1750185916842,0.0154881,104170.0,104160.0,1.50649323]
["bitfinex","BTCUSD",1750185917053,0.0154881,104170.0,104160.0,1.20008686]
["bitfinex","BTCUSD",1750185917502,0.0154881,104170.0,104160.0,1.25708562]
["bitfinex","BTCUSD",1750185918590,0.0154881,104170.0,104160.0,1.76804124]
["bitfinex","BTCUSD",1750185918834,0.00588362,104170.0,104160.0,1.76804124]
["bitfinex","BTCUSD",1750185919055,0.00588362,104170.0,104160.0,1.78738126]
["bitfinex","BTCUSD",1750185919285,0.14453487,104200.0,104190.0,0.20155466]
["bitfinex","BTCUSD",1750185919508,0.25037346,104200.0,104190.0,0.20155466]
["bitfinex","BTCUSD",1750185919733,0.23034673,104190.0,104180.0,0.54155733]
["bitfinex","BTCUSD",1750185919957,0.37109418,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1750185920186,0.37109418,104190.0,104180.0,0.54157419]
["bitfinex","BTCUSD",1750185920405,0.37109418,104190.0,104180.0,0.55117268]
["bitfinex","BTCUSD",1750185920638,0.37109418,104190.0,104180.0,0.56077126]
["bitfinex","BTCUSD",1750185920857,0.37109418,104190.0,104180.0,0.57036957]
["bitfinex","BTCUSD",1750185921092,0.53101418,104190.0,104180.0,0.55117286]
["bitfinex","BTCUSD",1750185921321,0.53101418,104190.0,104180.0,0.56077144]
["bitfinex","BTCUSD",1750185921566,0.53101418,104190.0,104180.0,0.57036975]
["bitfinex","BTCUSD",1750185921999,0.53101418,104190.0,104180.0,0.5986489]
["bitfinex","BTCUSD",1750185922215,0.49881418,104190.0,104180.0,0.5986489]
["bitfinex","BTCUSD",1750185922444,0.46731418,104190.0,104180.0,0.60824711]
["bitfinex","BTCUSD",1750185922659,0.28495428,104190.0,104180.0,0.60824646]
["bitfinex","BTCUSD",1750185923088,0.47691128,104190.0,104180.0,0.59864834]
["bitfinex","BTCUSD",1750185923305,0.28495428,104190.0,104180.0,0.60824646]
["bitfinex","BTCUSD",1750185923942,0.29455203,104190.0,104180.0,0.60824646]
["bitfinex","BTCUSD",1750185924154,0.48650903,104190.0,104180.0,0.58905013]
["bitfinex","BTCUSD",1750185924605,0.32658903,104190.0,104180.0,0.61444809]
["bitfinex","BTCUSD",1750185924826,0.31699174,104190.0,104180.0,0.59525157]
["bitfinex","BTCUSD",1750185925049,0.30739417,104190.0,104180.0,0.59525157]
["bitfinex","BTCUSD",1750185925263,0.30739417,104190.0,104180.0,0.61444837]
["bitfinex","BTCUSD",1750185925478,0.30739417,104190.0,104180.0,0.62404658]
["bitfinex","BTCUSD",1750185926134,0.11543717,104190.0,104180.0,0.62404603]
["bitfinex","BTCUSD",1750185926391,0.09624176,104190.0,104180.0,1.03875989]
["bitfinex","BTCUSD",1750185926621,0.10583878,104190.0,104180.0,1.03875989]
["bitfinex","BTCUSD",1750185926833,0.12503346,104190.0,104180.0,1.03875989]
["bitfinex","BTCUSD",1750185927047,0.12503346,104190.0,104180.0,1.10165989]
["bitfinex","BTCUSD",1750185927048,0.00959702,104190.0,104180.0,1.10165989]
["bitfinex","BTCUSD",1750185927258,0.01919431,104190.0,104180.0,1.10165989]
["bitfinex","BTCUSD",1750185927473,0.00959702,104190.0,104180.0,1.10165989]
["bitfinex","BTCUSD",1750185927956,0.18911339,104200.0,104190.0,0.22074971]
["bitfinex","BTCUSD",1750185928166,0.47729372,104200.0,104190.0,0.22074971]
["bitfinex","BTCUSD",1750185928384,0.48689064,104200.0,104190.0,0.23034691]
["bitfinex","BTCUSD",1750185928598,0.28535515,104200.0,104190.0,0.23034691]
["bitfinex","BTCUSD",1750185928816,0.47729372,104200.0,104190.0,0.21115251]
["bitfinex","BTCUSD",1750185929036,0.47729372,104200.0,104190.0,0.22075026]
["bitfinex","BTCUSD",1750185929270,0.31737372,104200.0,104190.0,0.23034783]
["bitfinex","BTCUSD",1750185929498,0.31737372,104200.0,104190.0,0.2111526]
["bitfinex","BTCUSD",1750185929714,0.31737372,104200.0,104180.0,0.65815139]
["bitfinex","BTCUSD",1750185929715,0.21115205,104190.0,104180.0,0.65815139]
["bitfinex","BTCUSD",1750185929932,0.32658895,104190.0,104180.0,0.3840789]
["bitfinex","BTCUSD",1750185930150,0.46731427,104190.0,104180.0,0.36827915]
["bitfinex","BTCUSD",1750185930374,0.53201427,104190.0,104180.0,0.36827915]
["bitfinex","BTCUSD",1750185930601,0.53201427,104190.0,104180.0,0.02827915]
["bitfinex","BTCUSD",1750185930602,0.94672813,104190.0,104180.0,0.02827915]
["bitfinex","BTCUSD",1750185931037,0.201574,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1750185931476,0.01920029,104160.0,104150.0,0.33299309]
["bitfinex","BTCUSD",1750185931699,0.23041352,104160.0,104150.0,0.61603332]
["bitfinex","BTCUSD",1750185931924,0.01920057,104160.0,104150.0,0.60953981]
["bitfinex","BTCUSD",1750185932157,0.22081346,104160.0,104150.0,0.57693981]
["bitfinex","BTCUSD",1750185932374,0.01920057,104160.0,104150.0,0.5865407]
["bitfinex","BTCUSD",1750185932599,0.028801,104160.0,104150.0,0.5865407]
["bitfinex","BTCUSD",1750185932821,0.22081328,104160.0,104150.0,0.56733883]
["bitfinex","BTCUSD",1750185933495,0.22081328,104160.0,104150.0,0.5769399]
["bitfinex","BTCUSD",1750185934137,0.028801,104160.0,104150.0,0.58654079]
["bitfinex","BTCUSD",1750185934612,0.028801,104160.0,104150.0,0.63390022]
["bitfinex","BTCUSD",1750185934613,0.24001441,104160.0,104150.0,0.63390022]
["bitfinex","BTCUSD",1750185934831,0.24001441,104160.0,104150.0,1.04861408]
["bitfinex","BTCUSD",1750185935250,0.22081384,104160.0,104150.0,0.63390022]
["bitfinex","BTCUSD",1750185935464,0.00960015,104160.0,104150.0,1.09011497]
["bitfinex","BTCUSD",1750185935713,0.37111277,104170.0,104160.0,0.55121286]
["bitfinex","BTCUSD",1750185935982,0.47695357,104170.0,104160.0,0.55121304]
["bitfinex","BTCUSD",1750185936230,0.47695357,104170.0,104160.0,0.5608131]
["bitfinex","BTCUSD",1750185936451,0.28495972,104170.0,104160.0,0.57041306]
["bitfinex","BTCUSD",1750185936678,0.48655326,104170.0,104160.0,0.5608131]
["bitfinex","BTCUSD",1750185937162,0.48655326,104170.0,104160.0,0.56081328]
["bitfinex","BTCUSD",1750185937393,0.48655326,104170.0,104160.0,0.55121304]
["bitfinex","BTCUSD",1750185937628,0.5312549,104170.0,104160.0,0.55121332]
["bitfinex","BTCUSD",1750185937854,0.51505561,104170.0,104160.0,0.54161289]
["bitfinex","BTCUSD",1750185938077,0.51505561,104170.0,104160.0,0.55121341]
["bitfinex","BTCUSD",1750185938296,0.51517561,104170.0,104160.0,0.56081365]
["bitfinex","BTCUSD",1750185938759,0.51517561,104170.0,104160.0,0.55121341]
["bitfinex","BTCUSD",1750185938981,0.48397561,104170.0,104160.0,0.56081384]
["bitfinex","BTCUSD",1750185939202,0.48397561,104170.0,104160.0,0.57041417]
["bitfinex","BTCUSD",1750185939634,0.48397561,104170.0,104160.0,0.58001441]
["bitfinex","BTCUSD",1750185939871,0.48397561,104170.0,104160.0,0.55121341]
["bitfinex","BTCUSD",1750185940339,0.48397561,104170.0,104160.0,0.56081384]
["bitfinex","BTCUSD",1750185940798,0.51517561,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1750185941013,0.51517561,104170.0,104160.0,0.863946]
["bitfinex","BTCUSD",1750185941271,0.51517561,104170.0,104160.0,0.53201228]
["bitfinex","BTCUSD",1750185941701,0.51517561,104170.0,104160.0,0.863946]
["bitfinex","BTCUSD",1750185942560,0.51517561,104170.0,104160.0,0.67193372]
["bitfinex","BTCUSD",1750185942788,0.20161271,104160.0,104140.0,0.31956338]
["bitfinex","BTCUSD",1750185943016,0.01920195,104150.0,104140.0,1.01541286]
["bitfinex","BTCUSD",1750185943234,0.03840437,104150.0,104140.0,1.01541295]
["bitfinex","BTCUSD",1750185943456,0.02880293,104150.0,104140.0,1.03461684]
["bitfinex","BTCUSD",1750185943731,0.01920168,104150.0,104140.0,1.0668162]
["bitfinex","BTCUSD",1750185943968,0.02880275,104150.0,104140.0,1.0668162]
["bitfinex","BTCUSD",1750185944188,0.30745498,104160.0,104150.0,0.20163207]
["bitfinex","BTCUSD",1750185944403,0.31705513,104160.0,104150.0,0.21123323]
["bitfinex","BTCUSD",1750185944616,0.31705513,104160.0,104150.0,0.54316695]
["bitfinex","BTCUSD",1750185944830,0.326655,104160.0,104150.0,0.55276793]
["bitfinex","BTCUSD",1750185945049,0.326655,104160.0,104150.0,0.56236882]
["bitfinex","BTCUSD",1750185945272,0.326655,104160.0,104150.0,0.2304351]
["bitfinex","BTCUSD",1750185945489,0.327655,104160.0,104150.0,0.2304351]
["bitfinex","BTCUSD",1750185945703,0.327655,104160.0,104150.0,0.56236882]
["bitfinex","BTCUSD",1750185945916,0.01059987,104160.0,104150.0,0.59516882]
["bitfinex","BTCUSD",1750185946132,0.23141278,104160.0,104150.0,0.62556882]
["bitfinex","BTCUSD",1750185946349,0.2410133,104160.0,104150.0,0.68252914]
["bitfinex","BTCUSD",1750185946571,0.04900102,104160.0,104150.0,0.62556882]
["bitfinex","BTCUSD",1750185946785,0.04900102,104160.0,104150.0,0.59516882]
["bitfinex","BTCUSD",1750185947002,0.05000102,104160.0,104150.0,0.56236882]
["bitfinex","BTCUSD",1750185948144,0.0404005,104160.0,104150.0,0.61932914]
["bitfinex","BTCUSD",1750185948358,0.0404005,104160.0,104150.0,0.56236882]
["bitfinex","BTCUSD",1750185949895,0.2420133,104160.0,104150.0,0.56236882]
["bitfinex","BTCUSD",1750185950125,0.05000102,104160.0,104150.0,0.56236882]
["bitfinex","BTCUSD",1750185950971,0.0404005,104160.0,104150.0,0.56236882]
["bitfinex","BTCUSD",1750185951178,0.03080007,104160.0,104150.0,0.56236882]
["bitfinex","BTCUSD",1750185951385,0.2003205,104160.0,104150.0,0.59316882]
["bitfinex","BTCUSD",1750185951627,0.2003205,104160.0,104150.0,0.61932914]
["bitfinex","BTCUSD",1750185952283,0.02119983,104160.0,104150.0,0.64972914]
["bitfinex","BTCUSD",1750185952503,0.02119983,104160.0,104150.0,0.70217914]
["bitfinex","BTCUSD",1750185953158,0.01159987,104160.0,104150.0,0.70217914]
["bitfinex","BTCUSD",1750185954056,0.02119993,104160.0,104150.0,0.70217914]
["bitfinex","BTCUSD",1750185954268,0.02119993,104160.0,104150.0,0.37024542]
["bitfinex","BTCUSD",1750185954489,0.03080008,104160.0,104150.0,0.37024542]
["bitfinex","BTCUSD",1750185954711,0.03080008,104160.0,104150.0,0.70217914]
["bitfinex","BTCUSD",1750185954928,0.04040041,104160.0,104150.0,0.70217914]
["bitfinex","BTCUSD",1750185955591,0.24201386,104160.0,104150.0,0.26824104]
["bitfinex","BTCUSD",1750185955836,0.22281365,104160.0,104150.0,0.28744364]
["bitfinex","BTCUSD",1750185956057,0.02119984,104160.0,104150.0,0.63857932]
["bitfinex","BTCUSD",1750185956275,0.03080008,104160.0,104150.0,0.70217932]
["bitfinex","BTCUSD",1750185956494,0.02119984,104160.0,104150.0,0.70217932]
["bitfinex","BTCUSD",1750185957693,0.01159978,104160.0,104150.0,0.70217932]
["bitfinex","BTCUSD",1750185957914,0.01159978,104160.0,104150.0,0.70231832]
["bitfinex","BTCUSD",1750185958582,0.002,104160.0,104150.0,1.3936305]
["bitfinex","BTCUSD",1750185958799,0.002,104160.0,104150.0,1.41353348]
["bitfinex","BTCUSD",1750185959013,0.002,104160.0,104150.0,1.50895696]
["bitfinex","BTCUSD",1750185959457,0.001,104160.0,104150.0,1.50895696]
["bitfinex","BTCUSD",1750185960461,0.01919836,104170.0,104160.0,0.560813]
["bitfinex","BTCUSD",1750185960695,0.00959904,104170.0,104160.0,1.19223308]
["bitfinex","BTCUSD",1750185961171,0.00959886,104170.0,104160.0,1.19223243]
["bitfinex","BTCUSD",1750185961382,0.01919716,104180.0,104170.0,0.22079208]
["bitfinex","BTCUSD",1750185961605,0.01919716,104180.0,104170.0,0.61952986]
["bitfinex","BTCUSD",1750185961877,0.21117258,104180.0,104170.0,0.61952986]
["bitfinex","BTCUSD",1750185962082,0.21117258,104180.0,104170.0,0.60993101]
["bitfinex","BTCUSD",1750185962313,0.21117258,104180.0,104170.0,0.61953024]
["bitfinex","BTCUSD",1750185962528,0.21117258,104180.0,104170.0,0.28759652]
["bitfinex","BTCUSD",1750185962742,0.21117258,104180.0,104170.0,0.61953024]
["bitfinex","BTCUSD",1750185962952,0.21117258,104180.0,104170.0,0.62912928]
["bitfinex","BTCUSD",1750185963165,0.21117258,104180.0,104170.0,0.61953024]
["bitfinex","BTCUSD",1750185963599,0.21317258,104180.0,104170.0,0.62912937]
["bitfinex","BTCUSD",1750185963821,0.21417258,104180.0,104170.0,0.62912937]
["bitfinex","BTCUSD",1750185964047,0.0221967,104180.0,104170.0,0.62912937]
["bitfinex","BTCUSD",1750185964264,0.03179528,104180.0,104170.0,0.62912872]
["bitfinex","BTCUSD",1750185964479,0.04139313,104180.0,104170.0,0.62912872]
["bitfinex","BTCUSD",1750185964906,0.04139313,104180.0,104170.0,0.66172872]
["bitfinex","BTCUSD",1750185965082,0.04139313,104180.0,104170.0,0.69182872]
["bitfinex","BTCUSD",1750185965545,0.24296722,104180.0,104170.0,0.66172872]
["bitfinex","BTCUSD",1750185966609,0.04139313,104180.0,104170.0,0.62912872]
["bitfinex","BTCUSD",1750185966877,0.24296722,104180.0,104170.0,0.62912872]
["bitfinex","BTCUSD",1750185967093,0.22377107,104180.0,104170.0,0.60033169]
["bitfinex","BTCUSD",1750185967339,0.22377107,104180.0,104170.0,0.61953024]
["bitfinex","BTCUSD",1750185967563,0.22377144,104180.0,104170.0,0.27799729]
["bitfinex","BTCUSD",1750185967775,0.38369144,104180.0,104170.0,0.26839797]
["bitfinex","BTCUSD",1750185967984,0.38369144,104180.0,104170.0,0.2779972]
["bitfinex","BTCUSD",1750185968205,0.38369144,104180.0,104170.0,0.22079218]
["bitfinex","BTCUSD",1750185970196,0.38369144,104180.0,104170.0,0.23039131]
["bitfinex","BTCUSD",1750185970639,0.38369144,104180.0,104170.0,0.22079218]
["bitfinex","BTCUSD",1750185971357,0.0383971,104170.0,104160.0,0.5739128]
["bitfinex","BTCUSD",1750185971585,0.04799679,104170.0,104160.0,0.57041334]
["bitfinex","BTCUSD",1750185971853,0.23039169,104170.0,104160.0,0.56081337]
["bitfinex","BTCUSD",1750185972094,0.02879815,104170.0,104160.0,0.90234715]
["bitfinex","BTCUSD",1750185972341,0.23039169,104170.0,104160.0,0.92159715]
["bitfinex","BTCUSD",1750185972582,0.02879805,104170.0,104160.0,0.58001339]
["bitfinex","BTCUSD",1750185972816,0.01919818,104170.0,104160.0,0.94504711]
["bitfinex","BTCUSD",1750185973079,0.02019818,104170.0,104160.0,0.97704711]
["bitfinex","BTCUSD",1750185973295,0.03079759,104170.0,104160.0,0.97704711]
["bitfinex","BTCUSD",1750185973523,0.0307975,104170.0,104160.0,0.97704711]
["bitfinex","BTCUSD",1750185973752,0.002,104170.0,104160.0,0.97704711]
["bitfinex","BTCUSD",1750185973997,0.002,104170.0,104160.0,1.30898083]
["bitfinex","BTCUSD",1750185974504,0.002,104170.0,104160.0,1.38524719]
["bitfinex","BTCUSD",1750185975218,0.01159886,104170.0,104160.0,1.05331347]
["bitfinex","BTCUSD",1750185975447,0.002,104170.0,104160.0,1.38524719]
["bitfinex","BTCUSD",1750185975671,0.002,104170.0,104160.0,1.48148895]
["bitfinex","BTCUSD",1750185976535,0.001,104170.0,104160.0,1.48148895]
["bitfinex","BTCUSD",1750185976778,0.19827046,104190.0,104180.0,0.201574]
["bitfinex","BTCUSD",1750185976996,0.23034746,104190.0,104180.0,0.53350772]
["bitfinex","BTCUSD",1750185977238,0.23034746,104190.0,104180.0,0.53350781]
["bitfinex","BTCUSD",1750185977689,0.22075017,104190.0,104180.0,0.53350791]
["bitfinex","BTCUSD",1750185977903,0.0095984,104180.0,104170.0,0.95640912]
["bitfinex","BTCUSD",1750185978148,0.22077108,104180.0,104170.0,0.93721123]
["bitfinex","BTCUSD",1750185978396,0.22077108,104180.0,104170.0,0.92581033]
["bitfinex","BTCUSD",1750185978635,0.21117268,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1750185978854,0.26547419,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1750185979573,0.21117268,104180.0,104170.0,0.54159335]
["bitfinex","BTCUSD",1750185979812,0.21117268,104180.0,104170.0,0.68153341]
["bitfinex","BTCUSD",1750185979813,0.21217268,104180.0,104170.0,0.68153341]
["bitfinex","BTCUSD",1750185980035,0.21117268,104180.0,104170.0,0.86392757]
["bitfinex","BTCUSD",1750185980256,0.21117268,104180.0,104170.0,0.87352717]
["bitfinex","BTCUSD",1750185980503,0.21117268,104180.0,104170.0,0.87352726]
["bitfinex","BTCUSD",1750185980744,0.21317268,104180.0,104170.0,0.86392757]
["bitfinex","BTCUSD",1750185980963,0.21317268,104180.0,104170.0,0.67193372]
["bitfinex","BTCUSD",1750185981207,0.21217268,104180.0,104170.0,0.87352717]
["bitfinex","BTCUSD",1750185981440,0.21217268,104180.0,104170.0,0.87352726]
["bitfinex","BTCUSD",1750185981675,0.21217268,104180.0,104170.0,0.88312686]
["bitfinex","BTCUSD",1750185981981,0.21217268,104180.0,104170.0,0.87352726]
["bitfinex","BTCUSD",1750185982180,0.21217212,104180.0,104170.0,0.89272636]
["bitfinex","BTCUSD",1750185982424,0.21217268,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1750185982666,0.21217268,104180.0,104170.0,0.67193372]
["bitfinex","BTCUSD",1750185983151,0.21417268,104180.0,104170.0,0.67193372]
["bitfinex","BTCUSD",1750185984160,0.21417268,104180.0,104170.0,0.87352726]
["bitfinex","BTCUSD",1750185984406,0.21417268,104180.0,104170.0,0.67193372]
["bitfinex","BTCUSD",1750185984641,0.24417268,104180.0,104170.0,0.67193372]
["bitfinex","BTCUSD",1750185984904,0.27557268,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1750185985130,0.20159335,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1750185985333,0.26549335,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1750185986557,0.26649335,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1750185986792,0.26749335,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1750185987273,0.26749335,104170.0,104160.0,0.54161289]
["bitfinex","BTCUSD",1750185987494,0.42733335,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1750185988842,0.42733335,104170.0,104160.0,0.34960061]
["bitfinex","BTCUSD",1750185989063,0.26749335,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1750185989275,0.42733335,104170.0,104160.0,0.54161289]
["bitfinex","BTCUSD",1750185989491,0.36343335,104170.0,104160.0,0.34960061]
["bitfinex","BTCUSD",1750185989752,0.36343335,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1750185990858,0.35383385,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1750185991078,0.19399385,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1750185991950,0.20359335,104170.0,104160.0,0.5416128]
["bitfinex","BTCUSD",1750185992172,0.20359335,104170.0,104160.0,0.54161289]
["bitfinex","BTCUSD",1750185992403,0.20359335,104170.0,104160.0,0.53201228]
["bitfinex","BTCUSD",1750185993071,0.20359335,104170.0,104160.0,0.55121304]
["bitfinex","BTCUSD",1750185993285,0.20359335,104170.0,104160.0,1.04923526]
["bitfinex","BTCUSD",1750185993286,0.21319258,104170.0,104160.0,1.04923526]
["bitfinex","BTCUSD",1750185993511,0.03079731,104170.0,104160.0,1.04923526]
["bitfinex","BTCUSD",1750185993772,0.03079731,104170.0,104160.0,1.12550162]
["bitfinex","BTCUSD",1750185993986,0.23239076,104170.0,104160.0,1.10630142]
["bitfinex","BTCUSD",1750185994235,0.03079731,104170.0,104160.0,1.12550181]
["bitfinex","BTCUSD",1750185994461,0.02119799,104170.0,104160.0,0.71057979]
["bitfinex","BTCUSD",1750185994695,0.02119799,104170.0,104160.0,1.13510177]
["bitfinex","BTCUSD",1750185995152,0.002,104170.0,104160.0,1.13510177]
["bitfinex","BTCUSD",1750185995396,0.01159895,104170.0,104160.0,1.13510177]
["bitfinex","BTCUSD",1750185995649,0.01159886,104170.0,104160.0,1.13510177]
["bitfinex","BTCUSD",1750185995886,0.03079704,104170.0,104160.0,1.13510177]
["bitfinex","BTCUSD",1750185996096,0.23239002,104170.0,104160.0,1.13510177]
["bitfinex","BTCUSD",1750185996317,0.23239002,104170.0,104160.0,1.12550172]
["bitfinex","BTCUSD",1750185996821,0.23239002,104170.0,104160.0,1.11590166]
["bitfinex","BTCUSD",1750185997035,0.23239002,104170.0,104160.0,1.12550172]
["bitfinex","BTCUSD",1750185997309,0.23239002,104170.0,104160.0,1.13510168]
["bitfinex","BTCUSD",1750185997537,0.23239002,104170.0,104160.0,1.12550162]
["bitfinex","BTCUSD",1750185997772,0.23239076,104170.0,104160.0,1.1063016]
["bitfinex","BTCUSD",1750185998017,0.23239076,104170.0,104160.0,1.11590185]
["bitfinex","BTCUSD",1750185998256,0.23239066,104170.0,104160.0,1.11590185]
["bitfinex","BTCUSD",1750185998488,0.23239066,104170.0,104160.0,1.12550191]
["bitfinex","BTCUSD",1750185998727,0.23239066,104170.0,104160.0,1.1063017]
["bitfinex","BTCUSD",1750185998959,0.23239066,104170.0,104160.0,0.71058007]
["bitfinex","BTCUSD",1750185999202,0.24199035,104170.0,104160.0,0.68177925]
["bitfinex","BTCUSD",1750185999435,0.27579304,104170.0,104160.0,0.41626636]
["bitfinex","BTCUSD",1750185999681,0.27579304,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1750185999904,0.27529304,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1750186000126,0.5313748,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1750186001125,0.5303748,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1750186001589,0.20161289,104160.0,104150.0,0.340139]
["bitfinex","BTCUSD",1750186001833,0.20161289,104160.0,104150.0,0.54177116]
["bitfinex","BTCUSD",1750186002307,0.27541322,104160.0,104150.0,0.56097376]
["bitfinex","BTCUSD",1750186002547,0.27541322,104160.0,104150.0,0.55137251]
["bitfinex","BTCUSD",1750186002802,0.26581289,104160.0,104150.0,0.340139]
["bitfinex","BTCUSD",1750186003265,0.26681289,104160.0,104150.0,0.340139]
["bitfinex","BTCUSD",1750186004224,0.26681289,104160.0,104150.0,0.54177116]
["bitfinex","BTCUSD",1750186004702,0.26681289,104160.0,104150.0,0.340139]
["bitfinex","BTCUSD",1750186005002,0.26681289,104160.0,104150.0,0.34974053]
["bitfinex","BTCUSD",1750186005093,0.26681289,104160.0,104150.0,0.55137269]
["bitfinex","BTCUSD",1750186005313,0.27641322,104160.0,104150.0,0.56097404]
["bitfinex","BTCUSD",1750186005532,0.27641322,104160.0,104150.0,0.57057529]
["bitfinex","BTCUSD",1750186005983,0.27641322,104160.0,104150.0,0.34974053]
["bitfinex","BTCUSD",1750186006207,0.27641322,104160.0,104150.0,0.5513725]
["bitfinex","BTCUSD",1750186006419,0.27641322,104160.0,104150.0,0.57057473]
["bitfinex","BTCUSD",1750186007318,0.27641322,104160.0,104150.0,0.58017571]
["bitfinex","BTCUSD",1750186007761,0.27641322,104160.0,104150.0,0.57057473]
["bitfinex","BTCUSD",1750186007977,0.27641322,104160.0,104150.0,0.58017571]
["bitfinex","BTCUSD",1750186008409,0.27641322,104160.0,104150.0,0.56097366]
["bitfinex","BTCUSD",1750186008875,0.27641322,104160.0,104150.0,0.88335214]
["bitfinex","BTCUSD",1750186009774,0.26681289,104160.0,104150.0,0.5513725]
["bitfinex","BTCUSD",1750186009994,0.26681289,104160.0,104150.0,0.88335214]
["bitfinex","BTCUSD",1750186010230,0.26681289,104160.0,104150.0,0.8929533]
["bitfinex","BTCUSD",1750186010451,0.26681289,104160.0,104150.0,0.88335214]
["bitfinex","BTCUSD",1750186010893,0.26681289,104160.0,104150.0,0.5513725]
["bitfinex","BTCUSD",1750186011136,0.26681289,104160.0,104150.0,0.55137269]
["bitfinex","BTCUSD",1750186011361,0.25721228,104160.0,104150.0,0.34974053]
["bitfinex","BTCUSD",1750186011653,0.25721228,104160.0,104150.0,0.340139]
["bitfinex","BTCUSD",1750186011876,0.25721228,104160.0,104150.0,0.53216972]
["bitfinex","BTCUSD",1750186012104,0.25721228,104160.0,104150.0,0.340139]
["bitfinex","BTCUSD",1750186012553,0.25721228,104160.0,104150.0,0.53216972]
["bitfinex","BTCUSD",1750186012783,0.25721228,104160.0,104150.0,0.340139]
["bitfinex","BTCUSD",1750186013013,0.25721228,104160.0,104150.0,0.54177125]
["bitfinex","BTCUSD",1750186013237,0.25721228,104160.0,104150.0,0.56097404]
["bitfinex","BTCUSD",1750186013942,0.25721228,104160.0,104150.0,0.89295368]
["bitfinex","BTCUSD",1750186014176,0.22621228,104160.0,104150.0,0.89295368]
["bitfinex","BTCUSD",1750186014398,0.2026128,104160.0,104150.0,0.90255493]
["bitfinex","BTCUSD",1750186014626,0.21221304,104160.0,104150.0,0.91215545]
["bitfinex","BTCUSD",1750186014855,0.22181365,104160.0,104150.0,0.91215563]
["bitfinex","BTCUSD",1750186015077,0.22181365,104160.0,104150.0,0.91215517]
["bitfinex","BTCUSD",1750186015327,0.22181365,104160.0,104150.0,0.90255419]
["bitfinex","BTCUSD",1750186015541,0.22181365,104160.0,104150.0,0.89295312]
["bitfinex","BTCUSD",1750186015762,0.01059996,104160.0,104150.0,0.91215499]
["bitfinex","BTCUSD",1750186015982,0.02020002,104160.0,104150.0,0.97595499]
["bitfinex","BTCUSD",1750186016454,0.001,104160.0,104150.0,1.05222135]
["bitfinex","BTCUSD",1750186016697,0.001,104160.0,104150.0,1.40342099]
["bitfinex","BTCUSD",1750186016935,0.001,104160.0,104150.0,1.07144135]
["bitfinex","BTCUSD",1750186017634,0.02879722,104170.0,104160.0,0.283913]
["bitfinex","BTCUSD",1750186017635,0.00959886,104170.0,104160.0,0.283913]
["bitfinex","BTCUSD",1750186017907,0.00959886,104170.0,104160.0,0.77573264]
["bitfinex","BTCUSD",1750186018153,0.3806117,104180.0,104170.0,0.22079208]
["bitfinex","BTCUSD",1750186018371,0.3806117,104180.0,104170.0,0.54317259]
["bitfinex","BTCUSD",1750186018626,0.37101339,104180.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1750186018857,0.37101339,104180.0,104170.0,0.21119314]
["bitfinex","BTCUSD",1750186019069,0.37101339,104180.0,104170.0,0.22079264]
["bitfinex","BTCUSD",1750186019554,0.38461216,104180.0,104170.0,0.57197092]
["bitfinex","BTCUSD",1750186020001,0.16514784,104180.0,104170.0,0.57197092]
["bitfinex","BTCUSD",1750186020215,0.17474642,104180.0,104170.0,0.57197036]
["bitfinex","BTCUSD",1750186020681,0.17674642,104180.0,104170.0,0.57197036]
["bitfinex","BTCUSD",1750186020896,0.21717268,104180.0,104170.0,0.23039159]
["bitfinex","BTCUSD",1750186021119,0.21717268,104180.0,104170.0,0.56237123]
["bitfinex","BTCUSD",1750186021360,0.22677089,104180.0,104170.0,0.57197036]
["bitfinex","BTCUSD",1750186022013,0.23636883,104180.0,104170.0,0.552772]
["bitfinex","BTCUSD",1750186022232,0.22677089,104180.0,104170.0,0.22079236]
["bitfinex","BTCUSD",1750186022451,0.22677089,104180.0,104170.0,0.56237113]
["bitfinex","BTCUSD",1750186022684,0.22677089,104180.0,104170.0,0.23039149]
["bitfinex","BTCUSD",1750186022895,0.25977089,104180.0,104170.0,0.22079236]
["bitfinex","BTCUSD",1750186023113,0.28997089,104180.0,104170.0,0.22079236]
["bitfinex","BTCUSD",1750186023549,0.28997089,104180.0,104170.0,0.57197027]
["bitfinex","BTCUSD",1750186023550,0.03479528,104180.0,104170.0,0.57197027]
["bitfinex","BTCUSD",1750186023764,0.04439322,104180.0,104170.0,0.73177027]
["bitfinex","BTCUSD",1750186023998,0.04439322,104180.0,104170.0,0.76257027]
["bitfinex","BTCUSD",1750186024189,0.05399189,104180.0,104170.0,0.73177027]
["bitfinex","BTCUSD",1750186024397,0.05399272,104180.0,104170.0,0.73177036]
["bitfinex","BTCUSD",1750186024634,0.04439395,104180.0,104170.0,0.73177036]
["bitfinex","BTCUSD",1750186024855,0.24596814,104180.0,104170.0,0.73177036]
["bitfinex","BTCUSD",1750186025075,0.24596814,104180.0,104170.0,0.7625698]
["bitfinex","BTCUSD",1750186025545,0.23636993,104180.0,104170.0,0.74337163]
["bitfinex","BTCUSD",1750186025770,0.22677144,104180.0,104170.0,0.7029724]
["bitfinex","BTCUSD",1750186025985,0.22677144,104180.0,104170.0,0.71257172]
["bitfinex","BTCUSD",1750186026419,0.22677144,104180.0,104170.0,0.72217095]
["bitfinex","BTCUSD",1750186027230,0.02519689,104180.0,104170.0,0.79336999]
["bitfinex","BTCUSD",1750186027436,0.0251968,104180.0,104170.0,0.46139035]
["bitfinex","BTCUSD",1750186027657,0.04439341,104180.0,104170.0,0.79336999]
["bitfinex","BTCUSD",1750186027885,0.006,104180.0,104170.0,1.13336999]
["bitfinex","BTCUSD",1750186029904,0.006,104180.0,104170.0,1.20952556]
["bitfinex","BTCUSD",1750186031153,0.01559794,104180.0,104170.0,0.87754592]
["bitfinex","BTCUSD",1750186031341,0.02519606,104180.0,104170.0,1.07176999]
["bitfinex","BTCUSD",1750186032286,0.006,104180.0,104170.0,1.13366999]
["bitfinex","BTCUSD",1750186032747,0.01559812,104180.0,104170.0,1.13366999]
["bitfinex","BTCUSD",1750186032951,0.02519615,104180.0,104170.0,1.07176999]
["bitfinex","BTCUSD",1750186033263,0.03479436,104180.0,104170.0,0.91196999]
["bitfinex","BTCUSD",1750186033478,0.04439276,104180.0,104170.0,1.06213057]
["bitfinex","BTCUSD",1750186033706,0.05399198,104180.0,104170.0,1.06213057]
["bitfinex","BTCUSD",1750186033954,0.2459674,104180.0,104170.0,1.05253153]
["bitfinex","BTCUSD",1750186034190,0.29816984,104180.0,104170.0,0.70135335]
["bitfinex","BTCUSD",1750186034449,0.29816984,104180.0,104170.0,0.71095276]
["bitfinex","BTCUSD",1750186034887,0.29816984,104180.0,104170.0,0.72055208]
["bitfinex","BTCUSD",1750186035630,0.28857144,104180.0,104170.0,0.55119276]
["bitfinex","BTCUSD",1750186035668,0.28857144,104180.0,104170.0,0.71095276]
["bitfinex","BTCUSD",1750186035894,0.28857144,104180.0,104170.0,0.55119276]
["bitfinex","BTCUSD",1750186036114,0.28857144,104180.0,104170.0,0.71095276]
["bitfinex","BTCUSD",1750186036340,0.28857144,104180.0,104170.0,0.70135335]
["bitfinex","BTCUSD",1750186036636,0.28857144,104180.0,104170.0,0.71095276]
["bitfinex","BTCUSD",1750186037434,0.21119258,104170.0,104160.0,0.27776809]
["bitfinex","BTCUSD",1750186037646,0.2918914,104170.0,104160.0,0.71097304]
["bitfinex","BTCUSD",1750186037851,0.28229227,104170.0,104160.0,0.71097304]
["bitfinex","BTCUSD",1750186038075,0.28229227,104170.0,104160.0,0.72057319]
["bitfinex","BTCUSD",1750186038330,0.26309354,104170.0,104160.0,0.7013728]
["bitfinex","BTCUSD",1750186038558,0.25349385,104170.0,104160.0,0.5416128]
["bitfinex","BTCUSD",1750186038775,0.25549385,104170.0,104160.0,0.7013728]
["bitfinex","BTCUSD",1750186039002,0.25549385,104170.0,104160.0,0.54161289]
["bitfinex","BTCUSD",1750186039218,0.35173561,104170.0,104160.0,0.49976]
["bitfinex","BTCUSD",1750186039431,0.40630671,104170.0,104160.0,0.55686698]
["bitfinex","BTCUSD",1750186039659,0.35173561,104170.0,104160.0,0.55686698]
["bitfinex","BTCUSD",1750186039849,0.35173561,104170.0,104160.0,0.74887926]
["bitfinex","BTCUSD",1750186040103,0.35173561,104170.0,104160.0,0.75847978]
["bitfinex","BTCUSD",1750186040319,0.37093471,104170.0,104160.0,1.10965999]
["bitfinex","BTCUSD",1750186040718,0.37093471,104170.0,104160.0,1.11926014]
["bitfinex","BTCUSD",1750186040990,0.37093471,104170.0,104160.0,1.10965999]
["bitfinex","BTCUSD",1750186041425,0.30943471,104170.0,104160.0,1.05255301]
["bitfinex","BTCUSD",1750186041639,0.01159913,104170.0,104160.0,1.06215297]
["bitfinex","BTCUSD",1750186042295,0.2227919,104170.0,104160.0,1.06215297]
["bitfinex","BTCUSD",1750186042513,0.04039672,104170.0,104160.0,1.06215297]
["bitfinex","BTCUSD",1750186042733,0.002,104170.0,104160.0,1.09345297]
["bitfinex","BTCUSD",1750186042943,0.27224169,104180.0,104170.0,0.21119277]
["bitfinex","BTCUSD",1750186043161,0.37808203,104180.0,104170.0,0.20159345]
["bitfinex","BTCUSD",1750186043820,0.37808203,104180.0,104170.0,0.21119295]
["bitfinex","BTCUSD",1750186044250,0.38008203,104180.0,104170.0,0.21119295]
["bitfinex","BTCUSD",1750186044457,0.37048372,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1750186044690,0.36088514,104180.0,104160.0,1.11435199]
["bitfinex","BTCUSD",1750186044926,0.36288514,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1750186045608,0.20112514,104180.0,104170.0,0.53357299]
["bitfinex","BTCUSD",1750186045823,0.19912514,104180.0,104170.0,0.21119276]
["bitfinex","BTCUSD",1750186046019,0.20012514,104180.0,104170.0,0.21119276]
["bitfinex","BTCUSD",1750186046275,0.19912514,104180.0,104170.0,0.21119276]
["bitfinex","BTCUSD",1750186046758,0.20112514,104180.0,104170.0,0.21119276]
["bitfinex","BTCUSD",1750186047223,0.20112514,104180.0,104170.0,0.20159335]
["bitfinex","BTCUSD",1750186047898,0.20112514,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1750186048120,0.20112514,104180.0,104170.0,0.21119314]
["bitfinex","BTCUSD",1750186048833,0.21072372,104180.0,104170.0,0.22079255]
["bitfinex","BTCUSD",1750186049081,0.21072372,104180.0,104170.0,0.00959969]
["bitfinex","BTCUSD",1750186049296,0.21072372,104180.0,104170.0,0.21119314]
["bitfinex","BTCUSD",1750186049533,0.21072372,104180.0,104170.0,0.23039168]
["bitfinex","BTCUSD",1750186049998,0.21072372,104180.0,104170.0,0.21119314]
["bitfinex","BTCUSD",1750186050221,0.21072372,104180.0,104170.0,0.23039205]
["bitfinex","BTCUSD",1750186051978,0.21072372,104180.0,104170.0,0.23999137]
["bitfinex","BTCUSD",1750186052139,0.22032203,104180.0,104170.0,0.23999091]
["bitfinex","BTCUSD",1750186052369,0.2299207,104180.0,104170.0,0.23999044]
["bitfinex","BTCUSD",1750186052601,0.23951947,104180.0,104170.0,0.23999044]
["bitfinex","BTCUSD",1750186052805,0.23951947,104180.0,104170.0,0.22079208]
["bitfinex","BTCUSD",1750186053012,0.23951947,104180.0,104170.0,0.23039131]
["bitfinex","BTCUSD",1750186053285,0.23951947,104180.0,104170.0,0.21119276]
["bitfinex","BTCUSD",1750186053475,0.22992116,104180.0,104170.0,0.21119276]
["bitfinex","BTCUSD",1750186053705,0.22992116,104180.0,104170.0,0.22079208]
["bitfinex","BTCUSD",1750186053896,0.22992116,104180.0,104170.0,0.20159335]
["bitfinex","BTCUSD",1750186056008,0.22032258,104180.0,104170.0,0.20159335]
["bitfinex","BTCUSD",1750186056312,0.21119286,104170.0,104160.0,0.61301322]
["bitfinex","BTCUSD",1750186056467,0.21119286,104170.0,104160.0,0.55121332]
["bitfinex","BTCUSD",1750186056684,0.30743462,104170.0,104160.0,0.56081365]
["bitfinex","BTCUSD",1750186056897,0.30743462,104170.0,104160.0,0.93419353]
["bitfinex","BTCUSD",1750186059430,0.01920039,104160.0,104150.0,1.20204921]
["bitfinex","BTCUSD",1750186059937,0.01920021,104160.0,104150.0,1.20204921]
["bitfinex","BTCUSD",1750186061024,0.01920021,104160.0,104150.0,1.20304921]
["bitfinex","BTCUSD",1750186061256,0.02880064,104160.0,104150.0,1.19344851]
["bitfinex","BTCUSD",1750186061474,0.0384006,104160.0,104150.0,1.2029694]
["bitfinex","BTCUSD",1750186061697,0.0384006,104160.0,104150.0,1.2039694]
["bitfinex","BTCUSD",1750186061911,0.0384006,104160.0,104150.0,1.2029694]
["bitfinex","BTCUSD",1750186062130,0.24101349,104160.0,104150.0,1.2019694]
["bitfinex","BTCUSD",1750186062353,0.0394006,104160.0,104150.0,1.2019694]
["bitfinex","BTCUSD",1750186062616,0.04900112,104160.0,104150.0,1.2019694]
["bitfinex","BTCUSD",1750186062847,0.0394006,104160.0,104150.0,1.2019694]
["bitfinex","BTCUSD",1750186063724,0.04900112,104160.0,104150.0,1.2019694]
["bitfinex","BTCUSD",1750186064447,0.23141399,104160.0,104150.0,1.15126753]
["bitfinex","BTCUSD",1750186064672,0.23141399,104160.0,104150.0,0.41629457]
["bitfinex","BTCUSD",1750186064673,0.30845517,104160.0,104150.0,0.41629457]
["bitfinex","BTCUSD",1750186064888,0.30845517,104160.0,104150.0,0.70153125]
["bitfinex","BTCUSD",1750186065324,0.29885465,104160.0,104150.0,0.70153125]
["bitfinex","BTCUSD",1750186065549,0.28925404,104160.0,104150.0,0.70153125]
["bitfinex","BTCUSD",1750186065761,0.28925404,104160.0,104150.0,1.05271349]
["bitfinex","BTCUSD",1750186066651,0.28925404,104160.0,104150.0,0.340139]
["bitfinex","BTCUSD",1750186066855,0.28925404,104160.0,104150.0,0.70153125]
["bitfinex","BTCUSD",1750186067271,0.2988541,104160.0,104150.0,1.05271331]
["bitfinex","BTCUSD",1750186067470,0.2988541,104160.0,104150.0,1.08381331]
["bitfinex","BTCUSD",1750186067686,0.2988541,104160.0,104150.0,1.0838134]
["bitfinex","BTCUSD",1750186067894,0.02019984,104160.0,104150.0,1.12451429]
["bitfinex","BTCUSD",1750186068101,0.02980017,104160.0,104150.0,1.20066986]
["bitfinex","BTCUSD",1750186068303,0.01059978,104160.0,104150.0,1.20066986]
["bitfinex","BTCUSD",1750186068526,0.001,104160.0,104150.0,1.20066986]
["bitfinex","BTCUSD",1750186069702,0.01059987,104160.0,104150.0,1.20066986]
["bitfinex","BTCUSD",1750186070262,0.001,104160.0,104150.0,1.20066986]
["bitfinex","BTCUSD",1750186070692,0.01059987,104160.0,104150.0,1.20066986]
["bitfinex","BTCUSD",1750186071666,0.02019993,104160.0,104150.0,1.20066986]
["bitfinex","BTCUSD",1750186071917,0.01059987,104160.0,104150.0,1.20066986]
["bitfinex","BTCUSD",1750186072125,0.01059987,104160.0,104150.0,1.12451429]
["bitfinex","BTCUSD",1750186072336,0.02019993,104160.0,104150.0,1.12451429]
["bitfinex","BTCUSD",1750186072775,0.01059987,104160.0,104150.0,1.20091004]
["bitfinex","BTCUSD",1750186072982,0.02019983,104160.0,104150.0,1.20091004]
["bitfinex","BTCUSD",1750186074260,0.02979998,104160.0,104150.0,1.20091004]
["bitfinex","BTCUSD",1750186074472,0.04900074,104160.0,104150.0,1.20091004]
["bitfinex","BTCUSD",1750186075566,0.03940031,104160.0,104150.0,1.20091004]
["bitfinex","BTCUSD",1750186075994,0.04900074,104160.0,104150.0,1.20091004]
["bitfinex","BTCUSD",1750186076433,0.03940031,104160.0,104150.0,1.20091004]
["bitfinex","BTCUSD",1750186077336,0.04900074,104160.0,104150.0,0.8689304]
["bitfinex","BTCUSD",1750186077553,0.04900074,104160.0,104150.0,1.22013004]
["bitfinex","BTCUSD",1750186078301,0.02979998,104160.0,104150.0,1.22013004]
["bitfinex","BTCUSD",1750186078511,0.001,104160.0,104150.0,1.55210968]
["bitfinex","BTCUSD",1750186078978,0.001,104160.0,104150.0,1.22013004]
["bitfinex","BTCUSD",1750186079193,0.01059978,104160.0,104150.0,1.22013004]
["bitfinex","BTCUSD",1750186079410,0.01059978,104160.0,104150.0,0.8881504]
["bitfinex","BTCUSD",1750186079625,0.001,104160.0,104150.0,1.22013004]
["bitfinex","BTCUSD",1750186079841,0.01059978,104160.0,104150.0,1.22013004]
["bitfinex","BTCUSD",1750186080302,0.02019974,104160.0,104150.0,0.8881504]
["bitfinex","BTCUSD",1750186080517,0.03940032,104160.0,104150.0,1.22013004]
["bitfinex","BTCUSD",1750186080766,0.03940032,104160.0,104150.0,1.17942915]
["bitfinex","BTCUSD",1750186080767,0.24101302,104160.0,104150.0,1.17942915]
["bitfinex","BTCUSD",1750186080984,0.23141324,104160.0,104150.0,1.15793022]
["bitfinex","BTCUSD",1750186081228,0.23141324,104160.0,104150.0,0.97896799]
["bitfinex","BTCUSD",1750186081432,0.23141324,104160.0,104150.0,1.07193331]
["bitfinex","BTCUSD",1750186081433,0.22181328,104160.0,104150.0,1.07193331]
["bitfinex","BTCUSD",1750186081667,0.23141389,104160.0,104150.0,0.91217331]
["bitfinex","BTCUSD",1750186081929,0.02020048,104160.0,104150.0,1.08153429]
["bitfinex","BTCUSD",1750186082143,0.02980091,104160.0,104150.0,1.16753093]
["bitfinex","BTCUSD",1750186082352,0.02980091,104160.0,104150.0,1.19763093]
["bitfinex","BTCUSD",1750186082787,0.02020048,104160.0,104150.0,1.23063093]
["bitfinex","BTCUSD",1750186083430,0.02019983,104160.0,104150.0,1.07087093]
["bitfinex","BTCUSD",1750186083645,0.001,104160.0,104150.0,1.56261057]
["bitfinex","BTCUSD",1750186083860,0.001,104160.0,104150.0,1.23063093]
["bitfinex","BTCUSD",1750186085862,0.02980017,104160.0,104150.0,1.23063093]
["bitfinex","BTCUSD",1750186086083,0.04900112,104160.0,104150.0,1.15793004]
["bitfinex","BTCUSD",1750186086304,0.0394006,104160.0,104150.0,1.15792995]
["bitfinex","BTCUSD",1750186086527,0.24101349,104160.0,104150.0,1.14832915]
["bitfinex","BTCUSD",1750186086740,0.31805541,104160.0,104150.0,1.13872789]
["bitfinex","BTCUSD",1750186086999,0.31805541,104160.0,104150.0,1.14832887]
["bitfinex","BTCUSD",1750186087209,0.31805541,104160.0,104150.0,1.13872789]
["bitfinex","BTCUSD",1750186087423,0.31805541,104160.0,104150.0,1.12912664]
["bitfinex","BTCUSD",1750186087639,0.31805541,104160.0,104150.0,1.14832924]
["bitfinex","BTCUSD",1750186089192,0.31805541,104160.0,104150.0,1.12896526]
["bitfinex","BTCUSD",1750186089619,0.31805541,104160.0,104150.0,1.1385667]
["bitfinex","BTCUSD",1750186090261,0.30845508,104160.0,104150.0,1.12896526]
["bitfinex","BTCUSD",1750186090509,0.30845508,104160.0,104150.0,0.76757301]
["bitfinex","BTCUSD",1750186090734,0.37015508,104160.0,104150.0,0.92733301]
["bitfinex","BTCUSD",1750186091168,0.37015508,104160.0,104150.0,0.59535337]
["bitfinex","BTCUSD",1750186091384,0.37015508,104160.0,104150.0,0.92733301]
["bitfinex","BTCUSD",1750186092243,0.37015508,104160.0,104150.0,0.59535337]
["bitfinex","BTCUSD",1750186092459,0.20163216,104150.0,104140.0,0.32114714]
["bitfinex","BTCUSD",1750186092670,0.01920223,104150.0,104140.0,1.16248859]
["bitfinex","BTCUSD",1750186092897,0.02880312,104150.0,104140.0,1.22678859]
["bitfinex","BTCUSD",1750186093144,0.03840429,104150.0,104140.0,1.06702859]
["bitfinex","BTCUSD",1750186093377,0.24003654,104150.0,104140.0,1.05742678]
["bitfinex","BTCUSD",1750186093597,0.24003654,104150.0,104140.0,0.99312715]
["bitfinex","BTCUSD",1750186093598,0.23043565,104150.0,104140.0,0.99312715]
["bitfinex","BTCUSD",1750186093824,0.22083467,104150.0,104140.0,1.14384507]
["bitfinex","BTCUSD",1750186094036,0.2112336,104150.0,104140.0,1.13428289]
["bitfinex","BTCUSD",1750186094484,0.2112336,104150.0,104140.0,1.17588497]
["bitfinex","BTCUSD",1750186095015,0.2112336,104150.0,104140.0,1.18548696]
["bitfinex","BTCUSD",1750186095228,0.2112336,104150.0,104140.0,1.22738886]
["bitfinex","BTCUSD",1750186095454,0.2112336,104150.0,104140.0,1.15668062]
["bitfinex","BTCUSD",1750186095693,0.30367948,104150.0,104140.0,0.92310983]
["bitfinex","BTCUSD",1750186095932,0.19203072,104150.0,104140.0,0.59113019]
["bitfinex","BTCUSD",1750186096157,0.19203072,104150.0,104140.0,0.84671408]
["bitfinex","BTCUSD",1750186096396,0.19203072,104150.0,104140.0,1.0483656]
["bitfinex","BTCUSD",1750186096826,0.19203072,104150.0,104140.0,1.11528299]
["bitfinex","BTCUSD",1750186097037,0.20163207,104150.0,104140.0,1.06756986]
["bitfinex","BTCUSD",1750186097266,0.21123314,104150.0,104140.0,1.11977375]
["bitfinex","BTCUSD",1750186097491,0.01920242,104150.0,104140.0,1.1522732]
["bitfinex","BTCUSD",1750186097710,0.22083458,104150.0,104140.0,1.1522732]
["bitfinex","BTCUSD",1750186097931,0.23043611,104150.0,104140.0,1.1522732]
["bitfinex","BTCUSD",1750186098367,0.03840539,104150.0,104140.0,1.1522732]
["bitfinex","BTCUSD",1750186098591,0.23043537,104150.0,104140.0,1.1522732]
["bitfinex","BTCUSD",1750186098858,0.02880321,104150.0,104140.0,1.1522732]
["bitfinex","BTCUSD",1750186099629,0.03840465,104150.0,104140.0,1.1522732]
["bitfinex","BTCUSD",1750186099868,0.2400369,104150.0,104140.0,1.1522732]
["bitfinex","BTCUSD",1750186100102,0.03840465,104150.0,104140.0,1.1522732]
["bitfinex","BTCUSD",1750186100330,0.02880321,104150.0,104140.0,1.1522732]
["bitfinex","BTCUSD",1750186100537,0.03840465,104150.0,104140.0,1.1522732]
["bitfinex","BTCUSD",1750186100759,0.2400369,104150.0,104140.0,1.14267139]
["bitfinex","BTCUSD",1750186101005,0.03840465,104150.0,104140.0,1.1522732]
["bitfinex","BTCUSD",1750186101245,0.02880321,104150.0,104140.0,1.1522732]
["bitfinex","BTCUSD",1750186101461,0.03840465,104150.0,104140.0,1.17375219]
["bitfinex","BTCUSD",1750186101700,0.02880321,104150.0,104140.0,1.17375219]
["bitfinex","BTCUSD",1750186102168,0.01920186,104150.0,104140.0,1.17375219]
["bitfinex","BTCUSD",1750186102357,0.03840437,104150.0,104140.0,1.18651442]
["bitfinex","BTCUSD",1750186102608,0.24003653,104150.0,104140.0,1.20573442]
["bitfinex","BTCUSD",1750186103644,0.24003653,104150.0,104140.0,1.19613261]
["bitfinex","BTCUSD",1750186103645,0.24003727,104150.0,104140.0,1.19613261]
["bitfinex","BTCUSD",1750186104065,0.24003727,104150.0,104140.0,1.20573442]
["bitfinex","BTCUSD",1750186104272,0.2304362,104150.0,104140.0,1.18653071]
["bitfinex","BTCUSD",1750186105095,0.22083504,104150.0,104140.0,1.14442872]
["bitfinex","BTCUSD",1750186105340,0.21123369,104150.0,104140.0,1.14442872]
["bitfinex","BTCUSD",1750186105579,0.21123369,104150.0,104140.0,1.11142909]
["bitfinex","BTCUSD",1750186105826,0.21123369,104150.0,104140.0,0.97023298]
["bitfinex","BTCUSD",1750186106084,0.0288034,104150.0,104140.0,1.20319479]
["bitfinex","BTCUSD",1750186106320,0.23043556,104150.0,104140.0,1.20319479]
["bitfinex","BTCUSD",1750186106530,0.03840484,104150.0,104140.0,1.20319479]
["bitfinex","BTCUSD",1750186106736,0.01920205,104150.0,104140.0,1.04283479]
["bitfinex","BTCUSD",1750186106950,0.01920196,104150.0,104140.0,1.20311479]
["bitfinex","BTCUSD",1750186107163,0.02880331,104150.0,104140.0,1.20311479]
["bitfinex","BTCUSD",1750186107427,0.22083403,104150.0,104140.0,1.20311479]
["bitfinex","BTCUSD",1750186107643,0.02880321,104150.0,104140.0,1.20311479]
["bitfinex","BTCUSD",1750186108089,0.03840456,104150.0,104140.0,1.20311479]
["bitfinex","BTCUSD",1750186108291,0.23043583,104150.0,104140.0,1.15091108]
["bitfinex","BTCUSD",1750186108507,0.23043583,104150.0,104140.0,1.16051298]
["bitfinex","BTCUSD",1750186108777,0.23043583,104150.0,104140.0,1.17011479]
["bitfinex","BTCUSD",1750186109030,0.02880367,104150.0,104140.0,1.20121479]
["bitfinex","BTCUSD",1750186109265,0.01920232,104150.0,104140.0,1.20121479]
["bitfinex","BTCUSD",1750186109467,0.01668232,104150.0,104140.0,1.20121479]
["bitfinex","BTCUSD",1750186109671,0.22791518,104150.0,104140.0,1.20121479]
["bitfinex","BTCUSD",1750186110133,0.03588446,104150.0,104140.0,1.20121479]
["bitfinex","BTCUSD",1750186110350,0.02628302,104150.0,104140.0,1.20121479]
["bitfinex","BTCUSD",1750186110771,0.03588437,104150.0,104140.0,1.20121479]
["bitfinex","BTCUSD",1750186110979,0.23751662,104150.0,104140.0,1.20121479]
["bitfinex","BTCUSD",1750186111455,0.23751662,104150.0,104140.0,1.1439148]
["bitfinex","BTCUSD",1750186111940,0.0454859,104150.0,104140.0,1.1439148]
["bitfinex","BTCUSD",1750186112186,0.03588437,104150.0,104140.0,1.1439148]
["bitfinex","BTCUSD",1750186112433,0.00960079,104150.0,104140.0,1.1439148]
["bitfinex","BTCUSD",1750186112681,0.3074548,104160.0,104150.0,0.26305332]
["bitfinex","BTCUSD",1750186112886,0.3074548,104160.0,104150.0,0.6197277]
["bitfinex","BTCUSD",1750186113759,0.3094548,104160.0,104150.0,0.6197277]
["bitfinex","BTCUSD",1750186113940,0.29025404,104160.0,104150.0,0.60052491]
["bitfinex","BTCUSD",1750186114155,0.29325404,104160.0,104150.0,0.40849419]
["bitfinex","BTCUSD",1750186114374,0.29325404,104160.0,104150.0,0.61012644]
["bitfinex","BTCUSD",1750186115766,0.29325404,104160.0,104150.0,0.61972788]
["bitfinex","BTCUSD",1750186118187,0.29325404,104160.0,104150.0,0.62932923]
["bitfinex","BTCUSD",1750186118394,0.29325404,104160.0,104150.0,0.67893164]
["bitfinex","BTCUSD",1750186118598,0.29325404,104160.0,104150.0,0.70263048]
["bitfinex","BTCUSD",1750186118819,0.29325404,104160.0,104150.0,0.61012644]
["bitfinex","BTCUSD",1750186119232,0.29325404,104160.0,104150.0,0.65212788]
["bitfinex","BTCUSD",1750186120056,0.29325404,104160.0,104150.0,0.66172923]
["bitfinex","BTCUSD",1750186120276,0.29325404,104160.0,104150.0,0.70193048]
["bitfinex","BTCUSD",1750186122158,0.29781585,104180.0,104170.0,0.67197964]
["bitfinex","BTCUSD",1750186122619,0.29781585,104180.0,104170.0,0.87357318]
["bitfinex","BTCUSD",1750186122809,0.29781585,104180.0,104170.0,0.67197964]
["bitfinex","BTCUSD",1750186123237,0.29781585,104180.0,104170.0,0.88317278]
["bitfinex","BTCUSD",1750186123437,0.29781585,104180.0,104170.0,0.89277219]
["bitfinex","BTCUSD",1750186123861,0.29781585,104180.0,104170.0,0.89977219]
["bitfinex","BTCUSD",1750186124084,0.29781585,104180.0,104170.0,0.90937142]
["bitfinex","BTCUSD",1750186124324,0.29781585,104180.0,104170.0,0.91437142]
["bitfinex","BTCUSD",1750186124550,0.21117267,104180.0,104170.0,0.94507132]
["bitfinex","BTCUSD",1750186124809,0.21117267,104180.0,104170.0,1.13659151]
["bitfinex","BTCUSD",1750186125043,0.21117267,104180.0,104170.0,1.14619074]
["bitfinex","BTCUSD",1750186125500,0.00959831,104180.0,104170.0,1.14619009]
["bitfinex","BTCUSD",1750186125747,0.21115242,104190.0,104180.0,0.2441724]
["bitfinex","BTCUSD",1750186125979,0.2207499,104190.0,104180.0,0.60745213]
["bitfinex","BTCUSD",1750186126205,0.20155485,104190.0,104180.0,0.63643891]
["bitfinex","BTCUSD",1750186126483,0.29779661,104190.0,104180.0,0.0932866]
["bitfinex","BTCUSD",1750186126711,0.35169876,104190.0,104180.0,0.36096624]
["bitfinex","BTCUSD",1750186127400,0.35169876,104190.0,104180.0,0.37096624]
["bitfinex","BTCUSD",1750186127629,0.35169876,104190.0,104180.0,0.0289866]
["bitfinex","BTCUSD",1750186127855,0.35169876,104190.0,104180.0,0.0339866]
["bitfinex","BTCUSD",1750186128077,0.35169876,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1750186128974,0.35087781,104190.0,104180.0,0.00418978]
["bitfinex","BTCUSD",1750186129434,0.35087781,104190.0,104180.0,0.00518978]
["bitfinex","BTCUSD",1750186130759,0.35087781,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750186130965,0.201574,104180.0,104170.0,0.67197964]
["bitfinex","BTCUSD",1750186131176,0.36151576,104180.0,104170.0,0.67197964]
["bitfinex","BTCUSD",1750186132315,0.33051576,104180.0,104170.0,0.67197964]
["bitfinex","BTCUSD",1750186132550,0.29781576,104180.0,104170.0,0.69119964]
["bitfinex","BTCUSD",1750186132785,0.29781576,104180.0,104170.0,0.69319964]
["bitfinex","BTCUSD",1750186132999,0.29781576,104180.0,104170.0,0.69519964]
["bitfinex","BTCUSD",1750186135630,0.45765576,104180.0,104170.0,0.69519964]
["bitfinex","BTCUSD",1750186139286,0.52889494,104180.0,104170.0,0.69519964]
["bitfinex","BTCUSD",1750186139487,0.59399494,104180.0,104170.0,0.69519964]
["bitfinex","BTCUSD",1750186139690,0.52275576,104180.0,104170.0,0.69519964]
["bitfinex","BTCUSD",1750186140104,0.45765576,104180.0,104170.0,0.69519964]
["bitfinex","BTCUSD",1750186140963,0.45761576,104180.0,104170.0,0.91759349]
["bitfinex","BTCUSD",1750186141164,0.45761576,104180.0,104170.0,0.75819964]
["bitfinex","BTCUSD",1750186142099,0.45761576,104180.0,104170.0,0.95019349]
["bitfinex","BTCUSD",1750186142302,0.45761576,104180.0,104170.0,0.75819964]
["bitfinex","BTCUSD",1750186142520,0.21117249,104180.0,104170.0,0.96939259]
["bitfinex","BTCUSD",1750186142709,0.21117249,104180.0,104170.0,0.98859104]
["bitfinex","BTCUSD",1750186143179,0.01919707,104180.0,104170.0,1.04584832]
["bitfinex","BTCUSD",1750186143388,0.23036993,104180.0,104170.0,1.04584832]
["bitfinex","BTCUSD",1750186144016,0.19113605,104190.0,104170.0,0.96364885]
["bitfinex","BTCUSD",1750186144229,0.01919606,104180.0,104170.0,0.65086711]
["bitfinex","BTCUSD",1750186144445,0.01919615,104180.0,104170.0,0.98284675]
["bitfinex","BTCUSD",1750186144659,0.01919615,104180.0,104170.0,1.04844675]
["bitfinex","BTCUSD",1750186144874,0.01919615,104180.0,104170.0,0.71646711]
["bitfinex","BTCUSD",1750186145090,0.01919615,104180.0,104170.0,0.71446711]
["bitfinex","BTCUSD",1750186145091,0.02879455,104180.0,104170.0,0.71446711]
["bitfinex","BTCUSD",1750186145304,0.01919615,104180.0,104170.0,0.71446711]
["bitfinex","BTCUSD",1750186145950,0.01919615,104180.0,104170.0,1.04644675]
["bitfinex","BTCUSD",1750186146367,0.02879455,104180.0,104170.0,1.04644675]
["bitfinex","BTCUSD",1750186146787,0.02879455,104180.0,104170.0,1.04844675]
["bitfinex","BTCUSD",1750186147209,0.03839313,104180.0,104170.0,0.99118947]
["bitfinex","BTCUSD",1750186147414,0.02879455,104180.0,104170.0,0.99118947]
["bitfinex","BTCUSD",1750186147622,0.02879455,104180.0,104170.0,0.98718947]
["bitfinex","BTCUSD",1750186147811,0.02879455,104180.0,104170.0,0.99018947]
["bitfinex","BTCUSD",1750186148262,0.02879455,104180.0,104170.0,0.98718947]
["bitfinex","BTCUSD",1750186148480,0.22075155,104190.0,104180.0,0.28337089]
["bitfinex","BTCUSD",1750186148685,0.2303494,104190.0,104180.0,0.71065017]
["bitfinex","BTCUSD",1750186148895,0.22075202,104190.0,104180.0,0.88026519]
["bitfinex","BTCUSD",1750186149109,0.21115436,104190.0,104180.0,0.88026519]
["bitfinex","BTCUSD",1750186149559,0.20155661,104190.0,104180.0,0.88026519]
["bitfinex","BTCUSD",1750186149757,0.20155661,104190.0,104180.0,0.88986386]
["bitfinex","BTCUSD",1750186149962,0.19195876,104190.0,104180.0,0.678691]
["bitfinex","BTCUSD",1750186150176,0.19195876,104190.0,104180.0,0.34671136]
["bitfinex","BTCUSD",1750186150417,0.19195876,104190.0,104180.0,0.678691]
["bitfinex","BTCUSD",1750186152347,0.19195876,104190.0,104180.0,0.87066642]
["bitfinex","BTCUSD",1750186152969,0.19195876,104190.0,104180.0,0.88026519]
["bitfinex","BTCUSD",1750186153396,0.19195876,104190.0,104180.0,0.678691]
["bitfinex","BTCUSD",1750186155050,0.19195876,104190.0,104180.0,0.647491]
["bitfinex","BTCUSD",1750186155230,0.19195876,104190.0,104180.0,0.487651]
["bitfinex","BTCUSD",1750186155866,0.19195876,104190.0,104180.0,0.70992642]
["bitfinex","BTCUSD",1750186156071,0.19195876,104190.0,104180.0,0.71952519]
["bitfinex","BTCUSD",1750186156514,0.19195876,104190.0,104180.0,0.52754977]
["bitfinex","BTCUSD",1750186156727,0.19195876,104190.0,104180.0,0.71952519]
["bitfinex","BTCUSD",1750186157153,0.19195876,104190.0,104180.0,0.72912386]
["bitfinex","BTCUSD",1750186157386,0.19195876,104190.0,104180.0,0.75794235]
["bitfinex","BTCUSD",1750186157805,0.19195876,104190.0,104180.0,0.74834386]
["bitfinex","BTCUSD",1750186158515,0.19195876,104190.0,104180.0,0.75794244]
["bitfinex","BTCUSD",1750186159158,0.19195876,104190.0,104180.0,0.76754093]
["bitfinex","BTCUSD",1750186159593,0.19195876,104190.0,104180.0,0.77713933]
["bitfinex","BTCUSD",1750186159806,0.22075008,104190.0,104180.0,0.72942078]
["bitfinex","BTCUSD",1750186160484,0.2111526,104190.0,104180.0,0.71022389]
["bitfinex","BTCUSD",1750186160925,0.2111526,104190.0,104180.0,0.73875871]
["bitfinex","BTCUSD",1750186161154,0.191957,104190.0,104180.0,0.53718462]
["bitfinex","BTCUSD",1750186161386,0.35786294,104190.0,104180.0,0.47548462]
["bitfinex","BTCUSD",1750186161623,0.35109876,104190.0,104180.0,0.41830495]
["bitfinex","BTCUSD",1750186162125,0.35109876,104190.0,104180.0,0.08632531]
["bitfinex","BTCUSD",1750186162337,0.51089876,104190.0,104180.0,0.08632531]
["bitfinex","BTCUSD",1750186162766,0.51089876,104190.0,104180.0,0.04819191]
["bitfinex","BTCUSD",1750186162985,0.51089876,104190.0,104180.0,0.08632531]
["bitfinex","BTCUSD",1750186163428,0.51089876,104190.0,104180.0,0.75830495]
["bitfinex","BTCUSD",1750186163641,0.51089876,104190.0,104180.0,0.42632531]
["bitfinex","BTCUSD",1750186164734,0.49615012,104190.0,104180.0,0.38819191]
["bitfinex","BTCUSD",1750186165159,0.49615012,104190.0,104180.0,0.04819191]
["bitfinex","BTCUSD",1750186165371,0.49615012,104190.0,104180.0,0.02897191]
["bitfinex","BTCUSD",1750186165812,0.263474,104180.0,104170.0,0.67197964]
["bitfinex","BTCUSD",1750186166029,0.35971576,104180.0,104170.0,0.67197964]
["bitfinex","BTCUSD",1750186167333,0.35971576,104180.0,104170.0,0.67397964]
["bitfinex","BTCUSD",1750186167962,0.35971576,104180.0,104170.0,0.67597964]
["bitfinex","BTCUSD",1750186168631,0.29781576,104180.0,104170.0,0.67597964]
["bitfinex","BTCUSD",1750186168843,0.30741425,104180.0,104170.0,0.87757309]
["bitfinex","BTCUSD",1750186169063,0.30741425,104180.0,104170.0,0.91727259]
["bitfinex","BTCUSD",1750186169278,0.11543828,104180.0,104170.0,0.96937086]
["bitfinex","BTCUSD",1750186169494,0.01919652,104180.0,104170.0,0.96937086]
["bitfinex","BTCUSD",1750186169736,0.03839304,104180.0,104170.0,0.96937086]
["bitfinex","BTCUSD",1750186169917,0.02879446,104180.0,104170.0,0.96937086]
["bitfinex","BTCUSD",1750186170131,0.03839295,104180.0,104170.0,0.96937086]
["bitfinex","BTCUSD",1750186170570,0.02879446,104180.0,104170.0,0.96937086]
["bitfinex","BTCUSD",1750186170785,0.03839304,104180.0,104170.0,0.96937086]
["bitfinex","BTCUSD",1750186171034,0.02879446,104180.0,104170.0,0.96937086]
["bitfinex","BTCUSD",1750186171241,0.01919615,104180.0,104170.0,1.02655053]
["bitfinex","BTCUSD",1750186171446,0.21115195,104190.0,104180.0,0.24297268]
["bitfinex","BTCUSD",1750186171655,0.30739371,104190.0,104180.0,0.95745072]
["bitfinex","BTCUSD",1750186171866,0.29779651,104190.0,104180.0,0.97611426]
["bitfinex","BTCUSD",1750186172079,0.29779651,104190.0,104180.0,0.96651577]
["bitfinex","BTCUSD",1750186172545,0.29779651,104190.0,104180.0,0.94321444]
["bitfinex","BTCUSD",1750186172754,0.29779651,104190.0,104180.0,0.95121444]
["bitfinex","BTCUSD",1750186172928,0.29779651,104190.0,104180.0,0.96081302]
["bitfinex","BTCUSD",1750186173346,0.29779651,104190.0,104180.0,0.95621444]
["bitfinex","BTCUSD",1750186173993,0.28819876,104190.0,104180.0,0.94661577]
["bitfinex","BTCUSD",1750186174540,0.37812712,104190.0,104180.0,0.43844161]
["bitfinex","BTCUSD",1750186174747,0.28819876,104190.0,104180.0,0.71324158]
["bitfinex","BTCUSD",1750186174964,0.31979876,104190.0,104180.0,0.71324158]
["bitfinex","BTCUSD",1750186175162,0.28819876,104190.0,104180.0,0.71324158]
["bitfinex","BTCUSD",1750186175366,0.28579876,104190.0,104180.0,0.71324158]
["bitfinex","BTCUSD",1750186180394,0.34979876,104190.0,104180.0,0.38126194]
["bitfinex","BTCUSD",1750186180600,0.43948712,104190.0,104180.0,0.38126194]
["bitfinex","BTCUSD",1750186180940,0.43948712,104190.0,104180.0,0.71324158]
["bitfinex","BTCUSD",1750186181152,0.34979876,104190.0,104180.0,0.71324158]
["bitfinex","BTCUSD",1750186181565,0.28579876,104190.0,104180.0,0.71324158]
["bitfinex","BTCUSD",1750186181813,0.48795876,104190.0,104180.0,0.71324158]
["bitfinex","BTCUSD",1750186182352,0.48795876,104190.0,104180.0,0.38126194]
["bitfinex","BTCUSD",1750186182550,0.48795876,104190.0,104180.0,0.71324158]
["bitfinex","BTCUSD",1750186182957,0.48795876,104190.0,104180.0,0.38126194]
["bitfinex","BTCUSD",1750186183153,0.55275876,104190.0,104180.0,0.71324158]
["bitfinex","BTCUSD",1750186183587,0.64252312,104190.0,104180.0,0.71324158]
["bitfinex","BTCUSD",1750186183834,0.55275876,104190.0,104180.0,0.71324158]
["bitfinex","BTCUSD",1750186184805,0.55275876,104190.0,104180.0,0.04126194]
["bitfinex","BTCUSD",1750186187125,0.56729961,104190.0,104180.0,0.04126194]
["bitfinex","BTCUSD",1750186188847,0.56729961,104190.0,104180.0,0.013]
["bitfinex","BTCUSD",1750186189038,0.5658808,104190.0,104180.0,0.01261008]
["bitfinex","BTCUSD",1750186189467,0.66203002,104190.0,104180.0,0.01261008]
["bitfinex","BTCUSD",1750186190573,0.5658808,104190.0,104180.0,0.01261008]
["bitfinex","BTCUSD",1750186194341,0.34917995,104190.0,104180.0,0.34458972]
["bitfinex","BTCUSD",1750186194562,0.32677995,104190.0,104180.0,0.37698972]
["bitfinex","BTCUSD",1750186194785,0.28437995,104190.0,104180.0,0.40758972]
["bitfinex","BTCUSD",1750186195019,0.28437995,104190.0,104180.0,0.62816071]
["bitfinex","BTCUSD",1750186195266,0.47671193,104190.0,104180.0,0.77618529]
["bitfinex","BTCUSD",1750186195475,0.46711436,104190.0,104180.0,0.97775948]
["bitfinex","BTCUSD",1750186195697,0.45751661,104190.0,104180.0,0.77618529]
["bitfinex","BTCUSD",1750186195913,0.45751661,104190.0,104180.0,0.96816071]
["bitfinex","BTCUSD",1750186195914,0.44791876,104190.0,104180.0,0.96816071]
["bitfinex","BTCUSD",1750186196118,0.44791876,104190.0,104180.0,1.03493915]
["bitfinex","BTCUSD",1750186196331,0.28819876,104190.0,104180.0,1.03493905]
["bitfinex","BTCUSD",1750186196577,0.44791876,104190.0,104180.0,1.03493905]
["bitfinex","BTCUSD",1750186197001,0.28819876,104190.0,104180.0,1.03493905]
["bitfinex","BTCUSD",1750186197186,0.44791876,104190.0,104180.0,1.03493905]
["bitfinex","BTCUSD",1750186197431,0.44791876,104190.0,104180.0,0.50138532]
["bitfinex","BTCUSD",1750186197647,0.44791876,104190.0,104180.0,1.03493915]
["bitfinex","BTCUSD",1750186197856,0.44791876,104190.0,104180.0,1.04453773]
["bitfinex","BTCUSD",1750186198068,0.28819876,104190.0,104180.0,1.03493905]
["bitfinex","BTCUSD",1750186198277,0.28819876,104190.0,104180.0,1.04453763]
["bitfinex","BTCUSD",1750186198698,0.44791876,104190.0,104180.0,1.04453763]
["bitfinex","BTCUSD",1750186198915,0.28819876,104190.0,104180.0,1.04453763]
["bitfinex","BTCUSD",1750186199159,0.30739418,104190.0,104180.0,1.05413612]
["bitfinex","BTCUSD",1750186199368,0.13463213,104190.0,104180.0,1.07333237]
["bitfinex","BTCUSD",1750186199574,0.12503428,104190.0,104180.0,1.07333191]
["bitfinex","BTCUSD",1750186199996,0.13463203,104190.0,104180.0,1.07333191]
["bitfinex","BTCUSD",1750186200209,0.12503428,104190.0,104180.0,1.07333191]
["bitfinex","BTCUSD",1750186200448,0.13463203,104190.0,104180.0,1.07333191]
["bitfinex","BTCUSD",1750186200660,0.32658903,104190.0,104180.0,1.07333191]
["bitfinex","BTCUSD",1750186200873,0.33618688,104190.0,104180.0,1.07333191]
["bitfinex","BTCUSD",1750186201093,0.12503428,104190.0,104180.0,1.07333191]
["bitfinex","BTCUSD",1750186201542,0.32658913,104190.0,104180.0,0.83336496]
["bitfinex","BTCUSD",1750186201957,0.30739427,104190.0,104180.0,0.83336496]
["bitfinex","BTCUSD",1750186202826,0.38859418,104190.0,104180.0,0.38120565]
["bitfinex","BTCUSD",1750186203069,0.30739427,104190.0,104180.0,0.38120565]
["bitfinex","BTCUSD",1750186203281,0.30739427,104190.0,104180.0,0.77588529]
["bitfinex","BTCUSD",1750186203948,0.10583942,104190.0,104180.0,0.77588529]
["bitfinex","BTCUSD",1750186204166,0.3073938,104190.0,104180.0,0.77588529]
["bitfinex","BTCUSD",1750186204635,0.3073938,104190.0,104180.0,0.83306496]
["bitfinex","BTCUSD",1750186205304,0.3073938,104190.0,104180.0,0.50108532]
["bitfinex","BTCUSD",1750186205519,0.3073938,104190.0,104180.0,0.83306496]
["bitfinex","BTCUSD",1750186206157,0.125034,104190.0,104180.0,0.83306496]
["bitfinex","BTCUSD",1750186206369,0.13463148,104190.0,104180.0,0.83306496]
["bitfinex","BTCUSD",1750186206586,0.02879197,104190.0,104180.0,0.83306496]
["bitfinex","BTCUSD",1750186206768,0.03838963,104190.0,104180.0,0.83306496]
["bitfinex","BTCUSD",1750186207252,0.04798748,104190.0,104180.0,0.83306496]
["bitfinex","BTCUSD",1750186207509,0.23994448,104190.0,104180.0,0.83306496]
["bitfinex","BTCUSD",1750186207731,0.03838963,104190.0,104180.0,0.83306496]
["bitfinex","BTCUSD",1750186207956,0.02879197,104190.0,104180.0,0.83306496]
["bitfinex","BTCUSD",1750186208216,0.15294624,104200.0,104190.0,0.4035]
["bitfinex","BTCUSD",1750186208462,0.28757432,104200.0,104190.0,1.06745928]
["bitfinex","BTCUSD",1750186208693,0.28757423,104200.0,104190.0,1.06745928]
["bitfinex","BTCUSD",1750186208963,0.15294005,104200.0,104190.0,1.22713928]
["bitfinex","BTCUSD",1750186209192,0.01959,104200.0,104190.0,1.22713928]
["bitfinex","BTCUSD",1750186209477,0.02878921,104200.0,104190.0,1.23213928]
["bitfinex","BTCUSD",1750186209671,0.03838585,104200.0,104190.0,1.24013928]
["bitfinex","BTCUSD",1750186210172,0.03838558,104200.0,104190.0,1.24013928]
["bitfinex","BTCUSD",1750186210420,0.02878893,104200.0,104190.0,1.23213928]
["bitfinex","BTCUSD",1750186210695,0.03838567,104200.0,104190.0,1.23213928]
["bitfinex","BTCUSD",1750186210912,0.03838567,104200.0,104190.0,1.23513928]
["bitfinex","BTCUSD",1750186210913,0.23032506,104200.0,104190.0,1.23513928]
["bitfinex","BTCUSD",1750186211336,0.23032506,104200.0,104190.0,1.23013928]
["bitfinex","BTCUSD",1750186211595,0.02878957,104200.0,104190.0,1.23013928]
["bitfinex","BTCUSD",1750186211839,0.22072814,104200.0,104190.0,1.23113928]
["bitfinex","BTCUSD",1750186212058,0.21113177,104200.0,104190.0,0.56718]
["bitfinex","BTCUSD",1750186212298,0.21113177,104200.0,104190.0,1.23113928]
["bitfinex","BTCUSD",1750186213887,0.21113177,104200.0,104190.0,1.26933293]
["bitfinex","BTCUSD",1750186214108,0.20153531,104200.0,104190.0,1.26933293]
["bitfinex","BTCUSD",1750186214629,0.35310063,104200.0,104190.0,0.44569365]
["bitfinex","BTCUSD",1750186214861,0.35310063,104200.0,104190.0,0.70757964]
["bitfinex","BTCUSD",1750186215330,0.29777707,104200.0,104190.0,0.344]
["bitfinex","BTCUSD",1750186215869,0.36257707,104200.0,104190.0,0.344]
["bitfinex","BTCUSD",1750186216496,0.36257707,104200.0,104190.0,0.341]
["bitfinex","BTCUSD",1750186216971,0.36257707,104200.0,104190.0,0.348]
["bitfinex","BTCUSD",1750186217395,0.36257707,104200.0,104190.0,0.347]
["bitfinex","BTCUSD",1750186217840,0.36257707,104200.0,104190.0,0.352]
["bitfinex","BTCUSD",1750186218068,0.4340048,104200.0,104190.0,0.352]
["bitfinex","BTCUSD",1750186218285,0.4340048,104200.0,104190.0,0.68397964]
["bitfinex","BTCUSD",1750186218512,0.44854565,104200.0,104190.0,0.012]
["bitfinex","BTCUSD",1750186218729,0.78052529,104200.0,104190.0,0.012]
["bitfinex","BTCUSD",1750186219386,0.44854565,104200.0,104190.0,0.007]
["bitfinex","BTCUSD",1750186219628,0.26435466,104190.0,104180.0,0.36859557]
["bitfinex","BTCUSD",1750186219845,0.58412678,104190.0,104180.0,0.36859557]
["bitfinex","BTCUSD",1750186220700,0.62648678,104190.0,104180.0,0.36859557]
["bitfinex","BTCUSD",1750186220918,0.56263642,104190.0,104180.0,0.36859557]
["bitfinex","BTCUSD",1750186221176,0.56263642,104190.0,104180.0,0.37559557]
["bitfinex","BTCUSD",1750186221410,0.56263642,104190.0,104180.0,0.03559557]
["bitfinex","BTCUSD",1750186221648,0.56263642,104190.0,104180.0,0.36757521]
["bitfinex","BTCUSD",1750186222567,0.36059642,104190.0,104180.0,0.36757521]
["bitfinex","BTCUSD",1750186222809,0.56263642,104190.0,104180.0,0.37257521]
["bitfinex","BTCUSD",1750186223459,0.52027642,104190.0,104180.0,0.37257521]
["bitfinex","BTCUSD",1750186224207,0.48747642,104190.0,104180.0,0.37257521]
["bitfinex","BTCUSD",1750186225334,0.49983642,104190.0,104180.0,0.37257521]
["bitfinex","BTCUSD",1750186225570,0.29779642,104190.0,104180.0,0.37257521]
["bitfinex","BTCUSD",1750186225823,0.49983642,104190.0,104180.0,0.43737521]
["bitfinex","BTCUSD",1750186226316,0.29779642,104190.0,104180.0,0.43737521]
["bitfinex","BTCUSD",1750186226520,0.45747642,104190.0,104180.0,0.43737521]
["bitfinex","BTCUSD",1750186226746,0.29779642,104190.0,104180.0,0.43737521]
["bitfinex","BTCUSD",1750186227393,0.45747642,104190.0,104180.0,0.43737521]
["bitfinex","BTCUSD",1750186229137,0.29779642,104190.0,104180.0,0.43737521]
["bitfinex","BTCUSD",1750186230745,0.29779642,104190.0,104180.0,0.77737521]
["bitfinex","BTCUSD",1750186231419,0.30739399,104190.0,104180.0,0.77737521]
["bitfinex","BTCUSD",1750186231890,0.29779642,104190.0,104180.0,0.77737521]
["bitfinex","BTCUSD",1750186233222,0.10583914,104190.0,104180.0,0.77737521]
["bitfinex","BTCUSD",1750186233460,0.13463157,104190.0,104180.0,0.77737521]
["bitfinex","BTCUSD",1750186233712,0.12503382,104190.0,104180.0,0.83455488]
["bitfinex","BTCUSD",1750186233958,0.14422933,104190.0,104180.0,0.83455488]
["bitfinex","BTCUSD",1750186234177,0.13463148,104190.0,104180.0,0.83455488]
["bitfinex","BTCUSD",1750186234424,0.00959711,104190.0,104180.0,1.16653452]
["bitfinex","BTCUSD",1750186234639,0.2015354,104200.0,104190.0,0.405]
["bitfinex","BTCUSD",1750186234640,0.22072815,104200.0,104190.0,0.405]
["bitfinex","BTCUSD",1750186234873,0.31696991,104200.0,104190.0,1.06895928]
["bitfinex","BTCUSD",1750186235132,0.31696991,104200.0,104190.0,1.12613895]
["bitfinex","BTCUSD",1750186235364,0.30737363,104200.0,104190.0,1.12613895]
["bitfinex","BTCUSD",1750186235818,0.29777707,104200.0,104190.0,1.06895928]
["bitfinex","BTCUSD",1750186236552,0.29777707,104200.0,104190.0,0.74197964]
["bitfinex","BTCUSD",1750186236804,0.28818033,104200.0,104190.0,0.74197964]
["bitfinex","BTCUSD",1750186237054,0.28818033,104200.0,104190.0,0.74497964]
["bitfinex","BTCUSD",1750186238582,0.28818033,104200.0,104190.0,0.413]
["bitfinex","BTCUSD",1750186238829,0.28818033,104200.0,104190.0,0.74497964]
["bitfinex","BTCUSD",1750186240535,0.28818033,104200.0,104190.0,0.413]
["bitfinex","BTCUSD",1750186240776,0.28818033,104200.0,104190.0,0.74497964]
["bitfinex","BTCUSD",1750186241451,0.28578033,104200.0,104190.0,0.413]
["bitfinex","BTCUSD",1750186241660,0.28578033,104200.0,104190.0,0.74497964]
["bitfinex","BTCUSD",1750186242544,0.28578033,104200.0,104190.0,0.3805]
["bitfinex","BTCUSD",1750186242779,0.28578033,104200.0,104190.0,0.67997964]
["bitfinex","BTCUSD",1750186243208,0.28578033,104200.0,104190.0,0.348]
["bitfinex","BTCUSD",1750186243446,0.35148033,104200.0,104190.0,0.348]
["bitfinex","BTCUSD",1750186244994,0.28578033,104200.0,104190.0,0.67997964]
["bitfinex","BTCUSD",1750186245563,0.28578033,104200.0,104190.0,0.71117964]
["bitfinex","BTCUSD",1750186245564,0.44538033,104200.0,104190.0,0.71117964]
["bitfinex","BTCUSD",1750186245798,0.44538033,104200.0,104190.0,0.67997964]
["bitfinex","BTCUSD",1750186246028,0.48376671,104200.0,104190.0,0.67997964]
["bitfinex","BTCUSD",1750186246498,0.54806671,104200.0,104190.0,0.348]
["bitfinex","BTCUSD",1750186246721,0.54806671,104200.0,104190.0,0.008]
["bitfinex","BTCUSD",1750186247866,0.50968033,104200.0,104190.0,0.33997964]
["bitfinex","BTCUSD",1750186248091,0.44538033,104200.0,104190.0,0.33997964]
["bitfinex","BTCUSD",1750186248311,0.48770033,104200.0,104190.0,0.37177964]
["bitfinex","BTCUSD",1750186248760,0.48770033,104200.0,104190.0,0.37193716]
["bitfinex","BTCUSD",1750186249246,0.28578033,104200.0,104190.0,0.36693716]
["bitfinex","BTCUSD",1750186249447,0.44538033,104200.0,104190.0,0.39683716]
["bitfinex","BTCUSD",1750186249657,0.44538033,104200.0,104190.0,0.40383716]
["bitfinex","BTCUSD",1750186249857,0.44538033,104200.0,104190.0,0.40883716]
["bitfinex","BTCUSD",1750186250950,0.51741357,104200.0,104190.0,0.37593716]
["bitfinex","BTCUSD",1750186251362,0.51741357,104200.0,104190.0,0.34413716]
["bitfinex","BTCUSD",1750186256010,0.51741357,104200.0,104190.0,0.01215752]
["bitfinex","BTCUSD",1750186256271,0.51741357,104200.0,104190.0,0.34413716]
["bitfinex","BTCUSD",1750186259557,0.44538033,104200.0,104190.0,0.34413716]
["bitfinex","BTCUSD",1750186260834,0.50908033,104200.0,104190.0,0.01215752]
["bitfinex","BTCUSD",1750186262901,0.28578033,104200.0,104190.0,0.34413716]
["bitfinex","BTCUSD",1750186263109,0.44534033,104200.0,104190.0,0.40513716]
["bitfinex","BTCUSD",1750186264689,0.44534033,104200.0,104190.0,0.37503716]
["bitfinex","BTCUSD",1750186264903,0.28578033,104200.0,104190.0,0.37503716]
["bitfinex","BTCUSD",1750186265130,0.44534033,104200.0,104190.0,0.37503716]
["bitfinex","BTCUSD",1750186265360,0.51330439,104200.0,104190.0,0.37503716]
["bitfinex","BTCUSD",1750186266256,0.44534033,104200.0,104190.0,0.40753716]
["bitfinex","BTCUSD",1750186267351,0.29777707,104200.0,104190.0,1.0795168]
["bitfinex","BTCUSD",1750186267611,0.12503115,104200.0,104190.0,1.13688355]
["bitfinex","BTCUSD",1750186267867,0.02878903,104200.0,104190.0,1.13688355]
["bitfinex","BTCUSD",1750186268092,0.02878893,104200.0,104190.0,1.13688355]
["bitfinex","BTCUSD",1750186268309,0.02878903,104200.0,104190.0,1.13688355]
["bitfinex","BTCUSD",1750186268531,0.03838577,104200.0,104190.0,1.13688355]
["bitfinex","BTCUSD",1750186268757,0.03838577,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186269004,0.02878903,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186269222,0.01919247,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186269432,0.02878903,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186269656,0.03838577,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186269875,0.04798269,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186270097,0.23032507,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186270308,0.02878958,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186271813,0.01919284,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186272038,0.01919274,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186273141,0.03838622,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186273360,0.02878939,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186273600,0.03838622,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186273814,0.02878939,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186274025,0.01919274,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186274249,0.00959628,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186274459,0.02878939,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186274673,0.01919274,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186275114,0.02878939,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186275329,0.01919274,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186275555,0.02878948,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186276224,0.02878939,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186276449,0.01919274,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186276665,0.00959628,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186276908,0.02878939,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186277119,0.01919274,104200.0,104190.0,1.29644355]
["bitfinex","BTCUSD",1750186278221,0.01919164,104210.0,104200.0,0.4042]
["bitfinex","BTCUSD",1750186278437,0.01919164,104210.0,104200.0,0.73617964]
["bitfinex","BTCUSD",1750186278438,0.12502894,104210.0,104200.0,0.73617964]
["bitfinex","BTCUSD",1750186278650,0.12502894,104210.0,104200.0,0.79354639]
["bitfinex","BTCUSD",1750186278858,0.11543294,104210.0,104200.0,0.79354639]
["bitfinex","BTCUSD",1750186279070,0.12502885,104210.0,104200.0,0.83179064]
["bitfinex","BTCUSD",1750186279290,0.11543294,104210.0,104200.0,0.83179064]
["bitfinex","BTCUSD",1750186279512,0.12502885,104210.0,104200.0,0.83179064]
["bitfinex","BTCUSD",1750186280217,0.01919118,104210.0,104200.0,0.83179064]
["bitfinex","BTCUSD",1750186280651,0.01919062,104210.0,104200.0,0.83179064]
["bitfinex","BTCUSD",1750186280982,0.03838189,104210.0,104200.0,0.83179064]
["bitfinex","BTCUSD",1750186281211,0.02878616,104210.0,104200.0,0.83179064]
["bitfinex","BTCUSD",1750186281441,0.03838179,104210.0,104200.0,0.84379064]
["bitfinex","BTCUSD",1750186281667,0.03838179,104210.0,104200.0,0.87031128]
["bitfinex","BTCUSD",1750186281896,0.03838179,104210.0,104200.0,0.87231128]
["bitfinex","BTCUSD",1750186282162,0.02878616,104210.0,104200.0,0.86731128]
["bitfinex","BTCUSD",1750186282418,0.03838179,104210.0,104200.0,0.86931128]
["bitfinex","BTCUSD",1750186282657,0.00959517,104210.0,104200.0,0.86931128]
["bitfinex","BTCUSD",1750186282899,0.01918952,104220.0,104200.0,0.76686703]
["bitfinex","BTCUSD",1750186283130,0.01918989,104220.0,104210.0,0.93390744]
["bitfinex","BTCUSD",1750186283369,0.01918952,104220.0,104210.0,0.93390744]
["bitfinex","BTCUSD",1750186283806,0.0287846,104220.0,104210.0,0.93390744]
["bitfinex","BTCUSD",1750186284026,0.01918952,104220.0,104210.0,0.77438744]
["bitfinex","BTCUSD",1750186284240,0.22068625,104220.0,104210.0,0.77438744]
["bitfinex","BTCUSD",1750186284451,0.22068625,104220.0,104210.0,0.77638744]
["bitfinex","BTCUSD",1750186285109,0.22068625,104220.0,104210.0,0.77838744]
["bitfinex","BTCUSD",1750186285318,0.21109163,104220.0,104210.0,0.77838744]
["bitfinex","BTCUSD",1750186286161,0.20149673,104220.0,104210.0,0.70897964]
["bitfinex","BTCUSD",1750186286441,0.20149673,104220.0,104210.0,0.74027964]
["bitfinex","BTCUSD",1750186286679,0.0191897,104220.0,104210.0,0.74027964]
["bitfinex","BTCUSD",1750186286914,0.02878378,104220.0,104210.0,0.74027964]
["bitfinex","BTCUSD",1750186287151,0.03837868,104220.0,104210.0,0.74027964]
["bitfinex","BTCUSD",1750186287835,0.02878378,104220.0,104210.0,0.4083]
["bitfinex","BTCUSD",1750186288057,0.02878378,104220.0,104210.0,0.74027964]
["bitfinex","BTCUSD",1750186288300,0.03837886,104220.0,104210.0,0.74027964]
["bitfinex","BTCUSD",1750186288518,0.23028051,104220.0,104210.0,0.74027964]
["bitfinex","BTCUSD",1750186288747,0.03837877,104220.0,104210.0,0.74027964]
["bitfinex","BTCUSD",1750186289727,0.22068607,104220.0,104210.0,0.74027964]
["bitfinex","BTCUSD",1750186289961,0.22068607,104220.0,104210.0,0.73827964]
["bitfinex","BTCUSD",1750186290190,0.22068607,104220.0,104210.0,0.73627964]
["bitfinex","BTCUSD",1750186290882,0.21109154,104220.0,104210.0,0.73627964]
["bitfinex","BTCUSD",1750186292435,0.21109154,104220.0,104210.0,0.75549964]
["bitfinex","BTCUSD",1750186292650,0.21109154,104220.0,104210.0,0.79370744]
["bitfinex","BTCUSD",1750186293092,0.21109154,104220.0,104210.0,0.85101914]
["bitfinex","BTCUSD",1750186293334,0.0191898,104220.0,104210.0,0.85101914]
["bitfinex","BTCUSD",1750186293583,0.02878433,104220.0,104210.0,0.85101914]
["bitfinex","BTCUSD",1750186293806,0.25584697,104250.0,104230.0,0.0657]
["bitfinex","BTCUSD",1750186294026,0.25584697,104250.0,104240.0,0.73767964]
["bitfinex","BTCUSD",1750186294027,0.11542567,104250.0,104240.0,0.73767964]
["bitfinex","BTCUSD",1750186294248,0.26274928,104260.0,104240.0,0.73767964]
["bitfinex","BTCUSD",1750186294469,0.03836735,104250.0,104240.0,0.56518]
["bitfinex","BTCUSD",1750186294703,0.03836726,104250.0,104240.0,0.60332525]
["bitfinex","BTCUSD",1750186294919,0.02877512,104250.0,104240.0,0.60332525]
["bitfinex","BTCUSD",1750186295365,0.02877503,104250.0,104240.0,0.56518]
["bitfinex","BTCUSD",1750186295599,0.02877503,104250.0,104240.0,0.60332525]
["bitfinex","BTCUSD",1750186295821,0.1154241,104260.0,104250.0,0.4033]
["bitfinex","BTCUSD",1750186296039,0.31684362,104260.0,104250.0,1.06725928]
["bitfinex","BTCUSD",1750186296261,0.1154241,104260.0,104250.0,1.06725928]
["bitfinex","BTCUSD",1750186296482,0.11542355,104260.0,104250.0,1.06725928]
["bitfinex","BTCUSD",1750186296754,0.00959076,104260.0,104250.0,1.12891259]
["bitfinex","BTCUSD",1750186296976,0.03836341,104260.0,104250.0,1.16705784]
["bitfinex","BTCUSD",1750186297214,0.01918143,104260.0,104250.0,1.16705784]
["bitfinex","BTCUSD",1750186297437,0.04795462,104260.0,104250.0,1.12891259]
["bitfinex","BTCUSD",1750186297660,0.23654387,104260.0,104250.0,1.13091259]
["bitfinex","BTCUSD",1750186297882,0.33278563,104260.0,104250.0,0.40365331]
["bitfinex","BTCUSD",1750186298098,0.33278563,104260.0,104250.0,0.56313331]
["bitfinex","BTCUSD",1750186298312,0.33278563,104260.0,104250.0,0.89511295]
["bitfinex","BTCUSD",1750186298760,0.30725222,104260.0,104250.0,0.89511295]
["bitfinex","BTCUSD",1750186298990,0.09624176,104260.0,104250.0,1.28829259]
["bitfinex","BTCUSD",1750186299243,0.04425752,104270.0,104260.0,0.0612]
["bitfinex","BTCUSD",1750186299469,0.0154881,104270.0,104260.0,0.80554453]
["bitfinex","BTCUSD",1750186299897,0.0154881,104270.0,104260.0,0.95900417]
["bitfinex","BTCUSD",1750186300328,0.0154881,104270.0,104260.0,1.29900417]
["bitfinex","BTCUSD",1750186301432,0.0154881,104270.0,104260.0,1.19954629]
["bitfinex","BTCUSD",1750186301648,0.22647777,104270.0,104260.0,0.40884525]
["bitfinex","BTCUSD",1750186301906,0.32271999,104270.0,104260.0,0.67197964]
["bitfinex","BTCUSD",1750186302147,0.32271999,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1750186302384,0.20141934,104260.0,104250.0,0.22109331]
["bitfinex","BTCUSD",1750186302614,0.2976611,104260.0,104250.0,0.88505259]
["bitfinex","BTCUSD",1750186302842,0.2976611,104260.0,104250.0,1.22505259]
["bitfinex","BTCUSD",1750186303071,0.20141934,104260.0,104250.0,1.29085259]
["bitfinex","BTCUSD",1750186303309,0.22060178,104260.0,104250.0,1.29085259]
["bitfinex","BTCUSD",1750186303547,0.01918198,104260.0,104250.0,1.29085259]
["bitfinex","BTCUSD",1750186304260,0.02877338,104260.0,104250.0,1.29085259]
["bitfinex","BTCUSD",1750186304534,0.02877338,104260.0,104250.0,1.29093259]
["bitfinex","BTCUSD",1750186304535,0.02877329,104260.0,104250.0,1.29093259]
["bitfinex","BTCUSD",1750186304980,0.01918198,104260.0,104250.0,1.04101897]
["bitfinex","BTCUSD",1750186305196,0.23019281,104260.0,104250.0,1.04101897]
["bitfinex","BTCUSD",1750186305420,0.20729782,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1750186305665,0.03466861,104270.0,104260.0,0.81614566]
["bitfinex","BTCUSD",1750186305882,0.23606835,104270.0,104260.0,0.81614566]
["bitfinex","BTCUSD",1750186306102,0.32272009,104270.0,104260.0,0.75404566]
["bitfinex","BTCUSD",1750186306322,0.32272009,104270.0,104260.0,0.91348566]
["bitfinex","BTCUSD",1750186306755,0.31312988,104270.0,104260.0,0.91348566]
["bitfinex","BTCUSD",1750186307445,0.31216988,104270.0,104260.0,0.91348566]
["bitfinex","BTCUSD",1750186307668,0.31216988,104270.0,104260.0,0.91848566]
["bitfinex","BTCUSD",1750186309602,0.31216988,104270.0,104260.0,0.50444]
["bitfinex","BTCUSD",1750186309819,0.31216988,104270.0,104260.0,0.91848566]
["bitfinex","BTCUSD",1750186310484,0.33135038,104270.0,104260.0,0.95108566]
["bitfinex","BTCUSD",1750186310906,0.33135038,104270.0,104260.0,0.94608566]
["bitfinex","BTCUSD",1750186311122,0.12035961,104270.0,104260.0,0.94608566]
["bitfinex","BTCUSD",1750186311333,0.12994954,104270.0,104260.0,0.56424]
["bitfinex","BTCUSD",1750186311543,0.13953975,104270.0,104260.0,0.97828566]
["bitfinex","BTCUSD",1750186311757,0.14913014,104270.0,104260.0,0.97828566]
["bitfinex","BTCUSD",1750186311966,0.13953975,104270.0,104260.0,0.97828566]
["bitfinex","BTCUSD",1750186312449,0.13953965,104270.0,104260.0,0.97828566]
["bitfinex","BTCUSD",1750186312678,0.14913004,104270.0,104260.0,0.97828566]
["bitfinex","BTCUSD",1750186312896,0.15872052,104270.0,104260.0,0.97828566]
["bitfinex","BTCUSD",1750186313102,0.35053024,104270.0,104260.0,0.97828566]
["bitfinex","BTCUSD",1750186313315,0.34094049,104270.0,104260.0,0.97828566]
["bitfinex","BTCUSD",1750186313744,0.33135056,104270.0,104260.0,0.97828566]
["bitfinex","BTCUSD",1750186313985,0.33135056,104270.0,104260.0,0.91348566]
["bitfinex","BTCUSD",1750186314198,0.38366483,104270.0,104260.0,0.49944]
["bitfinex","BTCUSD",1750186314421,0.38366483,104270.0,104260.0,0.91348566]
["bitfinex","BTCUSD",1750186314663,0.3402866,104270.0,104260.0,0.91348566]
["bitfinex","BTCUSD",1750186315101,0.34028786,104270.0,104260.0,0.91348566]
["bitfinex","BTCUSD",1750186315533,0.13888711,104270.0,104260.0,0.75404566]
["bitfinex","BTCUSD",1750186315753,0.14847741,104270.0,104260.0,0.91344566]
["bitfinex","BTCUSD",1750186315975,0.14847741,104270.0,104260.0,0.94434566]
["bitfinex","BTCUSD",1750186316401,0.12994981,104270.0,104260.0,0.94434566]
["bitfinex","BTCUSD",1750186316606,0.1491305,104270.0,104260.0,0.94434566]
["bitfinex","BTCUSD",1750186316818,0.14848099,104270.0,104260.0,0.91344566]
["bitfinex","BTCUSD",1750186317033,0.3498811,104270.0,104260.0,0.91344566]
["bitfinex","BTCUSD",1750186317516,0.34988117,104270.0,104260.0,0.91344566]
["bitfinex","BTCUSD",1750186317737,0.34988117,104270.0,104260.0,0.75404566]
["bitfinex","BTCUSD",1750186317951,0.39400122,104270.0,104260.0,0.4994]
["bitfinex","BTCUSD",1750186318161,0.39400122,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1750186318391,0.33070122,104270.0,104260.0,0.75404566]
["bitfinex","BTCUSD",1750186318937,0.32176018,104270.0,104260.0,0.75404566]
["bitfinex","BTCUSD",1750186319157,0.38421528,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1750186319826,0.44181602,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1750186320493,0.38421528,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1750186320948,0.37526997,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1750186321660,0.38423155,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1750186322616,0.32113155,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1750186322852,0.32113155,104270.0,104260.0,0.75404566]
["bitfinex","BTCUSD",1750186323563,0.31216997,104270.0,104260.0,0.75404566]
["bitfinex","BTCUSD",1750186323793,0.32114687,104270.0,104260.0,0.75404566]
["bitfinex","BTCUSD",1750186324461,0.32114687,104270.0,104260.0,0.79219091]
["bitfinex","BTCUSD",1750186325789,0.32114687,104270.0,104260.0,0.37814525]
["bitfinex","BTCUSD",1750186326009,0.19856381,104270.0,104260.0,0.75404566]
["bitfinex","BTCUSD",1750186326888,0.19856381,104270.0,104260.0,0.67127341]
["bitfinex","BTCUSD",1750186327307,0.19856953,104270.0,104260.0,0.67127341]
["bitfinex","BTCUSD",1750186328237,0.19856953,104270.0,104260.0,0.70377341]
["bitfinex","BTCUSD",1750186328462,0.19856953,104270.0,104260.0,0.67127341]
["bitfinex","BTCUSD",1750186328678,0.18958691,104270.0,104260.0,0.67127341]
["bitfinex","BTCUSD",1750186328887,0.19857088,104270.0,104260.0,0.67127341]
["bitfinex","BTCUSD",1750186333665,0.18958691,104270.0,104260.0,0.67127341]
["bitfinex","BTCUSD",1750186335485,0.18958691,104270.0,104260.0,0.70127341]
["bitfinex","BTCUSD",1750186335971,0.18958691,104270.0,104260.0,0.76663654]
["bitfinex","BTCUSD",1750186339921,0.6465916,104270.0,104260.0,0.09536313]
["bitfinex","BTCUSD",1750186340149,0.6465916,104270.0,104250.0,0.09536313]
["bitfinex","BTCUSD",1750186340150,0.65154206,104270.0,104250.0,0.09536313]
["bitfinex","BTCUSD",1750186340394,0.85069451,104260.0,104250.0,0.03814525]
["bitfinex","BTCUSD",1750186340610,0.5194211,104260.0,104250.0,0.03814525]
["bitfinex","BTCUSD",1750186340838,0.20143866,104250.0,104240.0,0.43536313]
["bitfinex","BTCUSD",1750186341078,0.29768042,104250.0,104240.0,0.37814525]
["bitfinex","BTCUSD",1750186341301,0.43120727,104250.0,104240.0,0.03814525]
["bitfinex","BTCUSD",1750186341516,0.20145798,104240.0,104230.0,1.01634449]
["bitfinex","BTCUSD",1750186341750,0.20145798,104240.0,104230.0,0.79978401]
["bitfinex","BTCUSD",1750186341965,0.20145798,104240.0,104230.0,0.95914401]
["bitfinex","BTCUSD",1750186342392,0.21105095,104240.0,104230.0,0.85700189]
["bitfinex","BTCUSD",1750186342608,0.21105095,104240.0,104230.0,1.01631101]
["bitfinex","BTCUSD",1750186343254,0.21205095,104240.0,104230.0,1.04560457]
["bitfinex","BTCUSD",1750186343485,0.20245798,104240.0,104230.0,1.04560457]
["bitfinex","BTCUSD",1750186344329,0.20345798,104240.0,104230.0,1.04560457]
["bitfinex","BTCUSD",1750186345439,0.03077899,104240.0,104230.0,1.04560457]
["bitfinex","BTCUSD",1750186345660,0.0403715,104240.0,104230.0,1.04560457]
["bitfinex","BTCUSD",1750186345884,0.002,104240.0,104230.0,1.04560457]
["bitfinex","BTCUSD",1750186346109,0.002,104240.0,104230.0,1.0074928]
["bitfinex","BTCUSD",1750186346334,0.002,104240.0,104230.0,0.95027492]
["bitfinex","BTCUSD",1750186346551,0.002,104240.0,104230.0,1.02676392]
["bitfinex","BTCUSD",1750186347001,0.001,104240.0,104230.0,1.02676392]
["bitfinex","BTCUSD",1750186347458,0.01059251,104240.0,104230.0,0.95027492]
["bitfinex","BTCUSD",1750186347671,0.00959251,104240.0,104230.0,0.95027492]
["bitfinex","BTCUSD",1750186348363,0.00959251,104240.0,104230.0,1.0073792]
["bitfinex","BTCUSD",1750186348576,0.02877632,104250.0,104240.0,0.4041]
["bitfinex","BTCUSD",1750186348796,0.00959168,104250.0,104240.0,0.83053689]
["bitfinex","BTCUSD",1750186349461,0.01918317,104250.0,104240.0,0.83053689]
["bitfinex","BTCUSD",1750186350117,0.03936699,104250.0,104240.0,0.92579689]
["bitfinex","BTCUSD",1750186350330,0.24080565,104250.0,104240.0,0.92579689]
["bitfinex","BTCUSD",1750186350540,0.23121416,104250.0,104240.0,0.92579689]
["bitfinex","BTCUSD",1750186350792,0.2322148,104250.0,104240.0,0.92579689]
["bitfinex","BTCUSD",1750186351000,0.03077596,104250.0,104240.0,0.92579689]
["bitfinex","BTCUSD",1750186351210,0.03077521,104250.0,104240.0,0.95749689]
["bitfinex","BTCUSD",1750186351431,0.04036726,104250.0,104240.0,0.98859689]
["bitfinex","BTCUSD",1750186351648,0.03077531,104250.0,104240.0,0.98859689]
["bitfinex","BTCUSD",1750186352313,0.04036754,104250.0,104240.0,0.98859689]
["bitfinex","BTCUSD",1750186352530,0.23221406,104250.0,104240.0,0.98859689]
["bitfinex","BTCUSD",1750186352755,0.2130308,104250.0,104240.0,0.82923689]
["bitfinex","BTCUSD",1750186352983,0.20343875,104250.0,104240.0,0.95749689]
["bitfinex","BTCUSD",1750186353197,0.20343875,104250.0,104240.0,0.92579689]
["bitfinex","BTCUSD",1750186353439,0.20343875,104250.0,104240.0,0.9003988]
["bitfinex","BTCUSD",1750186354507,0.20343875,104250.0,104240.0,0.7410388]
["bitfinex","BTCUSD",1750186354766,0.02118345,104250.0,104240.0,0.9326988]
["bitfinex","BTCUSD",1750186354976,0.0307755,104250.0,104240.0,0.9326988]
["bitfinex","BTCUSD",1750186355421,0.0307755,104250.0,104240.0,0.98979689]
["bitfinex","BTCUSD",1750186355633,0.04036773,104250.0,104240.0,0.98979689]
["bitfinex","BTCUSD",1750186355846,0.23221425,104250.0,104240.0,0.98979689]
["bitfinex","BTCUSD",1750186356066,0.22262257,104250.0,104240.0,0.98979689]
["bitfinex","BTCUSD",1750186356919,0.2130308,104250.0,104240.0,0.98979689]
["bitfinex","BTCUSD",1750186357796,0.20343875,104250.0,104240.0,0.9326988]
["bitfinex","BTCUSD",1750186358007,0.19384652,104250.0,104240.0,0.7410388]
["bitfinex","BTCUSD",1750186358220,0.35608828,104250.0,104240.0,0.03806539]
["bitfinex","BTCUSD",1750186358436,0.20145798,104240.0,104230.0,0.79573045]
["bitfinex","BTCUSD",1750186358732,0.29769974,104240.0,104230.0,0.59452348]
["bitfinex","BTCUSD",1750186358956,0.29769974,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1750186358957,0.36369974,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1750186359189,0.43539037,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1750186359432,0.36369974,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1750186359678,0.20147731,104230.0,104220.0,0.05709809]
["bitfinex","BTCUSD",1750186359912,0.29771907,104230.0,104220.0,0.67127341]
["bitfinex","BTCUSD",1750186361385,0.29871907,104230.0,104220.0,0.67127341]
["bitfinex","BTCUSD",1750186362503,0.30831296,104230.0,104220.0,0.83063341]
["bitfinex","BTCUSD",1750186362934,0.30931296,104230.0,104220.0,0.83063341]
["bitfinex","BTCUSD",1750186364220,0.29971907,104230.0,104220.0,0.83063341]
["bitfinex","BTCUSD",1750186364874,0.29971907,104230.0,104220.0,0.67127341]
["bitfinex","BTCUSD",1750186365303,0.29971907,104230.0,104220.0,0.70417341]
["bitfinex","BTCUSD",1750186365761,0.29971907,104230.0,104220.0,0.73667341]
["bitfinex","BTCUSD",1750186366195,0.29971907,104230.0,104220.0,1.06794682]
["bitfinex","BTCUSD",1750186366419,0.29971907,104230.0,104220.0,0.73667341]
["bitfinex","BTCUSD",1750186369532,0.29971907,104230.0,104220.0,1.06794682]
["bitfinex","BTCUSD",1750186370887,0.29971907,104230.0,104220.0,1.12504491]
["bitfinex","BTCUSD",1750186370888,0.01159343,104230.0,104220.0,1.12504491]
["bitfinex","BTCUSD",1750186371091,0.002,104230.0,104220.0,1.12504491]
["bitfinex","BTCUSD",1750186372260,0.22266462,104230.0,104220.0,0.7937715]
["bitfinex","BTCUSD",1750186372462,0.23225878,104230.0,104220.0,0.9531315]
["bitfinex","BTCUSD",1750186372682,0.22266526,104230.0,104220.0,0.7937715]
["bitfinex","BTCUSD",1750186372938,0.22266526,104230.0,104220.0,0.9531315]
["bitfinex","BTCUSD",1750186373152,0.02118777,104230.0,104220.0,0.9531315]
["bitfinex","BTCUSD",1750186373377,0.2130711,104230.0,104220.0,0.9531315]
["bitfinex","BTCUSD",1750186373604,0.02118777,104230.0,104220.0,1.28440491]
["bitfinex","BTCUSD",1750186373828,0.22266517,104230.0,104220.0,1.28440491]
["bitfinex","BTCUSD",1750186374051,0.23225933,104230.0,104220.0,1.28440491]
["bitfinex","BTCUSD",1750186374312,0.21307156,104230.0,104220.0,1.28440491]
["bitfinex","BTCUSD",1750186375492,0.21307156,104230.0,104220.0,0.9206315]
["bitfinex","BTCUSD",1750186375713,0.21307156,104230.0,104220.0,0.9538315]
["bitfinex","BTCUSD",1750186376381,0.21307156,104230.0,104220.0,1.28510491]
["bitfinex","BTCUSD",1750186376602,0.21307156,104230.0,104220.0,0.9538315]
["bitfinex","BTCUSD",1750186376900,0.20347749,104230.0,104220.0,0.9538315]
["bitfinex","BTCUSD",1750186378914,0.20347749,104230.0,104220.0,1.28510491]
["bitfinex","BTCUSD",1750186379366,0.20347749,104230.0,104220.0,0.9538315]
["bitfinex","BTCUSD",1750186380209,0.20347749,104230.0,104220.0,0.7944715]
["bitfinex","BTCUSD",1750186380414,0.24301179,104230.0,104220.0,0.8877315]
["bitfinex","BTCUSD",1750186380622,0.36181925,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1750186382087,0.36181925,104230.0,104220.0,0.67127341]
["bitfinex","BTCUSD",1750186382310,0.29971925,104230.0,104220.0,0.67127341]
["bitfinex","BTCUSD",1750186382925,0.36351925,104230.0,104220.0,0.67127341]
["bitfinex","BTCUSD",1750186384968,0.29971925,104230.0,104220.0,1.00254682]
["bitfinex","BTCUSD",1750186385168,0.21307138,104230.0,104220.0,1.06624682]
["bitfinex","BTCUSD",1750186385815,0.21307138,104230.0,104220.0,1.12334491]
["bitfinex","BTCUSD",1750186386017,0.21307138,104230.0,104220.0,1.06624682]
["bitfinex","BTCUSD",1750186387049,0.21307138,104230.0,104220.0,1.12334491]
["bitfinex","BTCUSD",1750186387246,0.21307138,104230.0,104220.0,1.06624682]
["bitfinex","BTCUSD",1750186387451,0.02118805,104230.0,104220.0,1.12334491]
["bitfinex","BTCUSD",1750186387695,0.21307138,104230.0,104220.0,0.46079809]
["bitfinex","BTCUSD",1750186387964,0.21307138,104230.0,104220.0,1.12334491]
["bitfinex","BTCUSD",1750186389586,0.21307138,104230.0,104220.0,0.7920715]
["bitfinex","BTCUSD",1750186390445,0.21307138,104230.0,104220.0,1.12334491]
["bitfinex","BTCUSD",1750186390870,0.02118805,104230.0,104220.0,1.12334491]
["bitfinex","BTCUSD",1750186391309,0.03078157,104230.0,104220.0,1.12334491]
["bitfinex","BTCUSD",1750186391524,0.2226649,104230.0,104220.0,1.12334491]
["bitfinex","BTCUSD",1750186392219,0.21307129,104230.0,104220.0,0.7920715]
["bitfinex","BTCUSD",1750186396567,0.22266545,104230.0,104220.0,0.7920715]
["bitfinex","BTCUSD",1750186396826,0.22266545,104230.0,104220.0,1.12334491]
["bitfinex","BTCUSD",1750186398973,0.22266545,104230.0,104220.0,0.7920715]
["bitfinex","BTCUSD",1750186399429,0.22266545,104230.0,104220.0,1.12334491]
["bitfinex","BTCUSD",1750186400151,0.22266545,104230.0,104220.0,1.28262491]
["bitfinex","BTCUSD",1750186400867,0.22266545,104230.0,104220.0,0.9513515]
["bitfinex","BTCUSD",1750186402794,0.01159389,104230.0,104220.0,0.9513515]
["bitfinex","BTCUSD",1750186402995,0.03078073,104230.0,104220.0,1.28262491]
["bitfinex","BTCUSD",1750186403465,0.002,104230.0,104220.0,1.28262491]
["bitfinex","BTCUSD",1750186403688,0.002,104230.0,104220.0,1.30201582]
["bitfinex","BTCUSD",1750186404548,0.002,104230.0,104220.0,1.39825758]
["bitfinex","BTCUSD",1750186405222,0.002,104230.0,104220.0,1.40785266]
["bitfinex","BTCUSD",1750186405442,0.002,104230.0,104220.0,1.39825758]
["bitfinex","BTCUSD",1750186405875,0.002,104230.0,104220.0,1.98278262]
["bitfinex","BTCUSD",1750186406098,0.002,104230.0,104220.0,1.58461492]
["bitfinex","BTCUSD",1750186406325,0.002,104230.0,104220.0,1.68022618]
["bitfinex","BTCUSD",1750186406547,0.002,104230.0,104220.0,1.6898208]
["bitfinex","BTCUSD",1750186406764,0.001,104230.0,104220.0,1.6898208]
["bitfinex","BTCUSD",1750186406981,0.001,104230.0,104220.0,1.68022618]
["bitfinex","BTCUSD",1750186407197,0.001,104230.0,104220.0,1.70041533]
["bitfinex","BTCUSD",1750186407438,0.001,104230.0,104220.0,1.59520954]
["bitfinex","BTCUSD",1750186407655,0.02877485,104250.0,104240.0,0.0636]
["bitfinex","BTCUSD",1750186407881,0.0383668,104250.0,104240.0,0.98928849]
["bitfinex","BTCUSD",1750186408322,0.02877485,104250.0,104240.0,0.98928849]
["bitfinex","BTCUSD",1750186409212,0.01918308,104250.0,104240.0,0.98928849]
["bitfinex","BTCUSD",1750186409427,0.20141943,104260.0,104250.0,0.0625]
["bitfinex","BTCUSD",1750186409670,0.29766119,104260.0,104250.0,0.39377341]
["bitfinex","BTCUSD",1750186410319,0.01918161,104260.0,104250.0,0.39377341]
["bitfinex","BTCUSD",1750186410544,0.02877283,104260.0,104250.0,0.76311685]
["bitfinex","BTCUSD",1750186410763,0.00959067,104260.0,104250.0,1.10311685]
["bitfinex","BTCUSD",1750186410987,0.01918161,104260.0,104250.0,1.1602219]
["bitfinex","BTCUSD",1750186411639,0.01918152,104260.0,104250.0,1.1742219]
["bitfinex","BTCUSD",1750186411859,0.01918152,104260.0,104250.0,1.11711685]
["bitfinex","BTCUSD",1750186412071,0.02877255,104260.0,104250.0,1.11711685]
["bitfinex","BTCUSD",1750186412255,0.01918152,104260.0,104250.0,1.11211685]
["bitfinex","BTCUSD",1750186412717,0.02877255,104260.0,104250.0,1.11411685]
["bitfinex","BTCUSD",1750186412949,0.01918152,104260.0,104250.0,1.10511685]
["bitfinex","BTCUSD",1750186413167,0.01918152,104260.0,104250.0,1.10911685]
["bitfinex","BTCUSD",1750186413590,0.02877255,104260.0,104250.0,0.44657003]
["bitfinex","BTCUSD",1750186413803,0.02877255,104260.0,104250.0,1.10911685]
["bitfinex","BTCUSD",1750186414237,0.03836377,104260.0,104250.0,1.10911685]
["bitfinex","BTCUSD",1750186414458,0.04795517,104260.0,104250.0,1.10911685]
["bitfinex","BTCUSD",1750186414888,0.04795517,104260.0,104250.0,0.77784344]
["bitfinex","BTCUSD",1750186414889,0.23978329,104260.0,104250.0,0.77784344]
["bitfinex","BTCUSD",1750186415180,0.21101074,104260.0,104250.0,0.87454344]
["bitfinex","BTCUSD",1750186416454,0.21101074,104260.0,104250.0,0.54327003]
["bitfinex","BTCUSD",1750186416678,0.21101074,104260.0,104250.0,0.93934344]
["bitfinex","BTCUSD",1750186418021,0.20141952,104260.0,104250.0,0.93934344]
["bitfinex","BTCUSD",1750186419747,0.20141952,104260.0,104250.0,0.90127341]
["bitfinex","BTCUSD",1750186419956,0.21101065,104260.0,104250.0,1.23254682]
["bitfinex","BTCUSD",1750186420194,0.20140215,104270.0,104250.0,1.27061685]
["bitfinex","BTCUSD",1750186420401,0.01918161,104260.0,104250.0,0.93934344]
["bitfinex","BTCUSD",1750186421251,0.01918161,104260.0,104250.0,0.93734344]
["bitfinex","BTCUSD",1750186421486,0.01918152,104260.0,104250.0,0.93734344]
["bitfinex","BTCUSD",1750186421704,0.31682469,104270.0,104260.0,0.4038]
["bitfinex","BTCUSD",1750186421705,0.00959011,104270.0,104260.0,0.4038]
["bitfinex","BTCUSD",1750186421944,0.00958993,104270.0,104260.0,0.77314344]
["bitfinex","BTCUSD",1750186422164,0.0191794,104270.0,104260.0,0.83024849]
["bitfinex","BTCUSD",1750186422385,0.01917793,104280.0,104270.0,0.0315]
["bitfinex","BTCUSD",1750186422594,0.28183722,104300.0,104270.0,0.93441571]
["bitfinex","BTCUSD",1750186422863,0.28183722,104300.0,104280.0,0.0308]
["bitfinex","BTCUSD",1750186422864,0.21095139,104290.0,104280.0,0.0308]
["bitfinex","BTCUSD",1750186423279,0.21095139,104290.0,104270.0,0.22924502]
["bitfinex","BTCUSD",1750186423491,0.21095139,104290.0,104270.0,0.26194502]
["bitfinex","BTCUSD",1750186423492,0.02876675,104280.0,104270.0,0.26194502]
["bitfinex","BTCUSD",1750186423701,0.02876675,104280.0,104270.0,0.29107056]
["bitfinex","BTCUSD",1750186424129,0.01917765,104280.0,104270.0,0.96234397]
["bitfinex","BTCUSD",1750186424342,0.21096898,104280.0,104270.0,0.80318397]
["bitfinex","BTCUSD",1750186424574,0.24261281,104280.0,104270.0,0.89754397]
["bitfinex","BTCUSD",1750186424780,0.20138071,104280.0,104270.0,0.89754397]
["bitfinex","BTCUSD",1750186424989,0.26318071,104280.0,104270.0,0.90154397]
["bitfinex","BTCUSD",1750186425197,0.26318071,104280.0,104270.0,0.86355895]
["bitfinex","BTCUSD",1750186425416,0.26318071,104280.0,104270.0,0.86855895]
["bitfinex","BTCUSD",1750186425842,0.26318071,104280.0,104270.0,0.67527341]
["bitfinex","BTCUSD",1750186425843,0.35942247,104280.0,104270.0,0.67527341]
["bitfinex","BTCUSD",1750186426258,0.35942247,104280.0,104270.0,0.36408282]
["bitfinex","BTCUSD",1750186426464,0.36042247,104280.0,104270.0,0.69535623]
["bitfinex","BTCUSD",1750186428217,0.02017848,104280.0,104270.0,0.69535623]
["bitfinex","BTCUSD",1750186428433,0.23114884,104280.0,104270.0,0.72745623]
["bitfinex","BTCUSD",1750186428645,0.21197036,104280.0,104270.0,0.69535623]
["bitfinex","BTCUSD",1750186428864,0.21197036,104280.0,104270.0,0.7244488]
["bitfinex","BTCUSD",1750186429086,0.20238089,104280.0,104270.0,0.39317539]
["bitfinex","BTCUSD",1750186429363,0.4258602,104280.0,104270.0,0.70036598]
["bitfinex","BTCUSD",1750186429856,0.36432265,104280.0,104270.0,0.70036598]
["bitfinex","BTCUSD",1750186436748,0.36432265,104280.0,104270.0,0.36909257]
["bitfinex","BTCUSD",1750186436957,0.36432265,104280.0,104270.0,0.70036598]
["bitfinex","BTCUSD",1750186438682,0.36432265,104280.0,104270.0,0.36909257]
["bitfinex","BTCUSD",1750186438886,0.36432265,104280.0,104270.0,0.70036598]
["bitfinex","BTCUSD",1750186439516,0.33112265,104280.0,104270.0,0.70036598]
["bitfinex","BTCUSD",1750186440409,0.3589996,104280.0,104270.0,0.70036598]
["bitfinex","BTCUSD",1750186440624,0.29862265,104280.0,104270.0,0.63282905]
["bitfinex","BTCUSD",1750186440870,0.45770265,104280.0,104270.0,0.36036598]
["bitfinex","BTCUSD",1750186441092,0.45770265,104280.0,104270.0,0.42306598]
["bitfinex","BTCUSD",1750186441741,0.45770265,104280.0,104270.0,0.39256598]
["bitfinex","BTCUSD",1750186442359,0.45770265,104280.0,104270.0,0.36036598]
["bitfinex","BTCUSD",1750186443044,0.53314837,104280.0,104270.0,0.36036598]
["bitfinex","BTCUSD",1750186444806,0.53314837,104280.0,104270.0,0.02909257]
["bitfinex","BTCUSD",1750186445038,0.53314837,104280.0,104270.0,0.36036598]
["bitfinex","BTCUSD",1750186445265,0.20140011,104270.0,104260.0,0.15904]
["bitfinex","BTCUSD",1750186445482,0.29764187,104270.0,104260.0,0.55351341]
["bitfinex","BTCUSD",1750186446147,0.28805148,104270.0,104260.0,0.55351341]
["bitfinex","BTCUSD",1750186446571,0.28325578,104270.0,104260.0,0.22224]
["bitfinex","BTCUSD",1750186446781,0.28325578,104270.0,104260.0,0.57559076]
["bitfinex","BTCUSD",1750186447652,0.30243628,104270.0,104260.0,0.57559076]
["bitfinex","BTCUSD",1750186447865,0.30243628,104270.0,104260.0,0.60475335]
["bitfinex","BTCUSD",1750186448084,0.30243628,104270.0,104260.0,0.27347994]
["bitfinex","BTCUSD",1750186448299,0.29284617,104270.0,104260.0,0.60475335]
["bitfinex","BTCUSD",1750186448742,0.29284617,104270.0,104260.0,0.54155335]
["bitfinex","BTCUSD",1750186449884,0.29284617,104270.0,104260.0,0.57425335]
["bitfinex","BTCUSD",1750186450576,0.29284617,104270.0,104260.0,0.24297994]
["bitfinex","BTCUSD",1750186450825,0.29284617,104270.0,104260.0,0.60545335]
["bitfinex","BTCUSD",1750186451569,0.29384617,104270.0,104260.0,0.60545335]
["bitfinex","BTCUSD",1750186452296,0.20240011,104270.0,104260.0,0.60545335]
["bitfinex","BTCUSD",1750186453262,0.20240011,104270.0,104260.0,0.27417994]
["bitfinex","BTCUSD",1750186453263,0.02977034,104270.0,104260.0,0.27417994]
["bitfinex","BTCUSD",1750186453505,0.02977034,104270.0,104260.0,0.60545335]
["bitfinex","BTCUSD",1750186453760,0.03936055,104270.0,104260.0,0.60545335]
["bitfinex","BTCUSD",1750186454217,0.23117027,104270.0,104260.0,0.60545335]
["bitfinex","BTCUSD",1750186454676,0.22158043,104270.0,104260.0,0.60545335]
["bitfinex","BTCUSD",1750186455411,0.20240011,104270.0,104260.0,0.60545335]
["bitfinex","BTCUSD",1750186456547,0.20240011,104270.0,104260.0,0.6625584]
["bitfinex","BTCUSD",1750186457487,0.35396101,104270.0,104260.0,0.5986184]
["bitfinex","BTCUSD",1750186457911,0.35396101,104270.0,104260.0,0.4396184]
["bitfinex","BTCUSD",1750186458121,0.29864187,104270.0,104260.0,0.5986184]
["bitfinex","BTCUSD",1750186460152,0.29864187,104270.0,104260.0,0.6619184]
["bitfinex","BTCUSD",1750186462354,0.29864187,104270.0,104260.0,0.6304784]
["bitfinex","BTCUSD",1750186462795,0.29864187,104270.0,104260.0,0.6605784]
["bitfinex","BTCUSD",1750186463030,0.29864187,104270.0,104260.0,0.6304784]
["bitfinex","BTCUSD",1750186463469,0.43037519,104270.0,104260.0,0.05710505]
["bitfinex","BTCUSD",1750186463689,0.20141934,104260.0,104250.0,0.05710505]
["bitfinex","BTCUSD",1750186463915,0.20141934,104260.0,104250.0,0.94351187]
["bitfinex","BTCUSD",1750186464136,0.20141934,104260.0,104250.0,0.45327846]
["bitfinex","BTCUSD",1750186464362,0.20141934,104260.0,104250.0,0.61223846]
["bitfinex","BTCUSD",1750186464576,0.20141934,104260.0,104250.0,0.63415869]
["bitfinex","BTCUSD",1750186464758,0.21101065,104260.0,104250.0,0.9654321]
["bitfinex","BTCUSD",1750186465628,0.01918262,104260.0,104250.0,0.9654321]
["bitfinex","BTCUSD",1750186465843,0.22060178,104260.0,104250.0,0.9654321]
["bitfinex","BTCUSD",1750186466054,0.22160178,104260.0,104250.0,0.9654321]
["bitfinex","BTCUSD",1750186466700,0.22160178,104260.0,104250.0,0.99382428]
["bitfinex","BTCUSD",1750186467118,0.23119318,104260.0,104250.0,0.99382428]
["bitfinex","BTCUSD",1750186469174,0.23119318,104260.0,104250.0,0.33127746]
["bitfinex","BTCUSD",1750186469390,0.21201083,104260.0,104250.0,0.99382428]
["bitfinex","BTCUSD",1750186469608,0.21201083,104260.0,104250.0,0.33123746]
["bitfinex","BTCUSD",1750186469829,0.26832175,104260.0,104250.0,0.43869087]
["bitfinex","BTCUSD",1750186470051,0.42886351,104260.0,104250.0,0.05710505]
["bitfinex","BTCUSD",1750186470277,0.20143875,104250.0,104240.0,0.42860505]
["bitfinex","BTCUSD",1750186470527,0.36198051,104250.0,104240.0,0.39710505]
["bitfinex","BTCUSD",1750186470999,0.20145798,104240.0,104230.0,0.54729846]
["bitfinex","BTCUSD",1750186471212,0.20145798,104240.0,104230.0,0.91596126]
["bitfinex","BTCUSD",1750186471440,0.20145798,104240.0,104230.0,0.85885621]
["bitfinex","BTCUSD",1750186472090,0.20145798,104240.0,104230.0,0.69993621]
["bitfinex","BTCUSD",1750186472312,0.20145798,104240.0,104230.0,0.85885621]
["bitfinex","BTCUSD",1750186472529,0.20145798,104240.0,104230.0,0.88035635]
["bitfinex","BTCUSD",1750186472749,0.20145798,104240.0,104230.0,0.91145635]
["bitfinex","BTCUSD",1750186472976,0.20145798,104240.0,104230.0,0.91245635]
["bitfinex","BTCUSD",1750186473412,0.20145798,104240.0,104230.0,0.91345635]
["bitfinex","BTCUSD",1750186473631,0.20145798,104240.0,104230.0,0.94445635]
["bitfinex","BTCUSD",1750186475243,0.19186492,104240.0,104230.0,0.91345635]
["bitfinex","BTCUSD",1750186477673,0.19186492,104240.0,104230.0,0.88235635]
["bitfinex","BTCUSD",1750186478320,0.35220668,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1750186479234,0.20147749,104230.0,104220.0,0.89379341]
["bitfinex","BTCUSD",1750186479447,0.21107138,104230.0,104220.0,0.55379341]
["bitfinex","BTCUSD",1750186480111,0.21107138,104230.0,104220.0,0.52269341]
["bitfinex","BTCUSD",1750186480338,0.21107138,104230.0,104220.0,0.39707341]
["bitfinex","BTCUSD",1750186480553,0.21107138,104230.0,104220.0,0.91564435]
["bitfinex","BTCUSD",1750186480777,0.21107138,104230.0,104220.0,0.75672435]
["bitfinex","BTCUSD",1750186480999,0.01918805,104230.0,104220.0,0.91564435]
["bitfinex","BTCUSD",1750186481225,0.0191875,104230.0,104220.0,0.91564435]
["bitfinex","BTCUSD",1750186481665,0.0191875,104230.0,104220.0,0.91764435]
["bitfinex","BTCUSD",1750186481879,0.22066499,104230.0,104220.0,0.93905836]
["bitfinex","BTCUSD",1750186482325,0.02878166,104230.0,104220.0,0.95825836]
["bitfinex","BTCUSD",1750186482744,0.02878157,104230.0,104220.0,0.95825836]
["bitfinex","BTCUSD",1750186483901,0.2206649,104230.0,104220.0,0.95825836]
["bitfinex","BTCUSD",1750186484110,0.03837573,104230.0,104220.0,0.95825836]
["bitfinex","BTCUSD",1750186484299,0.23025906,104230.0,104220.0,0.95825836]
["bitfinex","BTCUSD",1750186484541,0.23025906,104230.0,104220.0,0.29571154]
["bitfinex","BTCUSD",1750186484757,0.02878157,104230.0,104220.0,0.95825836]
["bitfinex","BTCUSD",1750186485200,0.01918694,104230.0,104220.0,0.95825836]
["bitfinex","BTCUSD",1750186485415,0.02878073,104230.0,104220.0,0.95825836]
["bitfinex","BTCUSD",1750186485846,0.03837462,104230.0,104220.0,0.95825836]
["bitfinex","BTCUSD",1750186486521,0.02878064,104230.0,104220.0,0.95825836]
["bitfinex","BTCUSD",1750186487189,0.01918694,104230.0,104220.0,0.95825836]
["bitfinex","BTCUSD",1750186487432,0.29769974,104240.0,104220.0,0.93905836]
["bitfinex","BTCUSD",1750186487433,0.30729711,104240.0,104220.0,0.93905836]
["bitfinex","BTCUSD",1750186487660,0.30729711,104240.0,104230.0,0.33367171]
["bitfinex","BTCUSD",1750186487661,0.0191851,104240.0,104230.0,0.33367171]
["bitfinex","BTCUSD",1750186487905,0.00959168,104250.0,104240.0,0.0633]
["bitfinex","BTCUSD",1750186488156,0.00959149,104250.0,104240.0,0.89345341]
["bitfinex","BTCUSD",1750186488379,0.21101065,104260.0,104250.0,0.0633]
["bitfinex","BTCUSD",1750186488380,0.02877338,104260.0,104250.0,0.0633]
["bitfinex","BTCUSD",1750186488619,0.2206015,104260.0,104250.0,0.39457341]
["bitfinex","BTCUSD",1750186488839,0.01918198,104260.0,104250.0,0.39457341]
["bitfinex","BTCUSD",1750186489064,0.02877338,104260.0,104250.0,0.72584682]
["bitfinex","BTCUSD",1750186489288,0.2206015,104260.0,104250.0,0.72584682]
["bitfinex","BTCUSD",1750186489503,0.28405062,104260.0,104250.0,0.39457341]
["bitfinex","BTCUSD",1750186489717,0.02877338,104260.0,104250.0,0.39457341]
["bitfinex","BTCUSD",1750186489950,0.2206015,104260.0,104250.0,0.39457341]
["bitfinex","BTCUSD",1750186490168,0.2206015,104260.0,104250.0,0.39757341]
["bitfinex","BTCUSD",1750186491070,0.21101065,104260.0,104250.0,0.39757341]
["bitfinex","BTCUSD",1750186491314,0.21101065,104260.0,104250.0,0.40157341]
["bitfinex","BTCUSD",1750186493449,0.21101065,104260.0,104250.0,0.4396373]
["bitfinex","BTCUSD",1750186493725,0.02877338,104260.0,104250.0,0.40157341]
["bitfinex","BTCUSD",1750186493937,0.02877329,104260.0,104250.0,0.4396373]
["bitfinex","BTCUSD",1750186494579,0.22060141,104260.0,104250.0,0.4396373]
["bitfinex","BTCUSD",1750186495002,0.23019281,104260.0,104250.0,0.4396373]
["bitfinex","BTCUSD",1750186495448,0.02877329,104260.0,104250.0,0.4396373]
["bitfinex","BTCUSD",1750186495669,0.01918142,104260.0,104250.0,0.77091071]
["bitfinex","BTCUSD",1750186496322,0.02876979,104270.0,104260.0,0.0643]
["bitfinex","BTCUSD",1750186496534,0.02876979,104270.0,104260.0,0.5568111]
["bitfinex","BTCUSD",1750186496535,0.03835963,104270.0,104260.0,0.5568111]
["bitfinex","BTCUSD",1750186496763,0.02876933,104270.0,104260.0,0.55441341]
["bitfinex","BTCUSD",1750186497461,0.00958883,104280.0,104270.0,0.0643]
["bitfinex","BTCUSD",1750186497701,0.02876685,104280.0,104270.0,0.39797079]
["bitfinex","BTCUSD",1750186497943,0.01917775,104280.0,104270.0,0.73557341]
["bitfinex","BTCUSD",1750186498183,0.00958873,104280.0,104270.0,0.73557341]
["bitfinex","BTCUSD",1750186498421,0.06109682,104290.0,104280.0,0.0643]
["bitfinex","BTCUSD",1750186498654,0.02876473,104290.0,104280.0,0.39557341]
["bitfinex","BTCUSD",1750186498917,0.01917627,104290.0,104280.0,0.39557341]
["bitfinex","BTCUSD",1750186499150,0.20072,104300.0,104280.0,0.72684682]
["bitfinex","BTCUSD",1750186499386,0.00958827,104290.0,104280.0,0.2231]
["bitfinex","BTCUSD",1750186499624,0.01917637,104290.0,104280.0,0.2231]
["bitfinex","BTCUSD",1750186499867,0.10582921,104300.0,104280.0,0.88564682]
["bitfinex","BTCUSD",1750186500101,0.00958781,104290.0,104280.0,0.54182561]
["bitfinex","BTCUSD",1750186500344,0.01917416,104300.0,104280.0,0.75279496]
["bitfinex","BTCUSD",1750186500602,0.02876106,104300.0,104290.0,0.06279685]
["bitfinex","BTCUSD",1750186500841,0.03834896,104300.0,104290.0,0.0604]
["bitfinex","BTCUSD",1750186501072,0.03834896,104300.0,104290.0,0.06279686]
["bitfinex","BTCUSD",1750186501311,0.01917416,104300.0,104290.0,0.55287027]
["bitfinex","BTCUSD",1750186501557,0.03834906,104300.0,104290.0,0.39167341]
["bitfinex","BTCUSD",1750186501795,0.03834906,104300.0,104290.0,0.55047341]
["bitfinex","BTCUSD",1750186502013,0.03834906,104300.0,104290.0,0.39167341]
["bitfinex","BTCUSD",1750186502268,0.02876152,104300.0,104290.0,0.55047341]
["bitfinex","BTCUSD",1750186502472,0.00958644,104310.0,104290.0,0.55047341]
["bitfinex","BTCUSD",1750186502724,0.00958644,104310.0,104300.0,0.36267341]
["bitfinex","BTCUSD",1750186502725,0.02875913,104310.0,104300.0,0.36267341]
["bitfinex","BTCUSD",1750186502958,0.02875913,104310.0,104300.0,0.39317341]
["bitfinex","BTCUSD",1750186502959,0.03834584,104310.0,104300.0,0.39317341]
["bitfinex","BTCUSD",1750186503196,0.23008201,104310.0,104300.0,0.36267341]
["bitfinex","BTCUSD",1750186503441,0.23008201,104310.0,104300.0,0.33127341]
["bitfinex","BTCUSD",1750186503442,0.23008265,104310.0,104300.0,0.33127341]
["bitfinex","BTCUSD",1750186503678,0.22049621,104310.0,104300.0,0.33127341]
["bitfinex","BTCUSD",1750186503918,0.01917499,104300.0,104290.0,0.0304]
["bitfinex","BTCUSD",1750186504204,0.22051726,104300.0,104290.0,0.49003341]
["bitfinex","BTCUSD",1750186504676,0.21092981,104300.0,104290.0,0.49003341]
["bitfinex","BTCUSD",1750186504804,0.21092981,104300.0,104290.0,0.15876]
["bitfinex","BTCUSD",1750186505024,0.21092981,104300.0,104290.0,0.49003341]
["bitfinex","BTCUSD",1750186505252,0.21092981,104300.0,104290.0,0.39147341]
["bitfinex","BTCUSD",1750186505474,0.21092981,104300.0,104290.0,0.55023341]
["bitfinex","BTCUSD",1750186505731,0.21092981,104300.0,104290.0,0.21896]
["bitfinex","BTCUSD",1750186505990,0.20134227,104300.0,104290.0,0.55023341]
["bitfinex","BTCUSD",1750186506714,0.20134227,104300.0,104290.0,0.52023341]
["bitfinex","BTCUSD",1750186506951,0.20134227,104300.0,104290.0,0.55073341]
["bitfinex","BTCUSD",1750186506952,0.21092972,104300.0,104290.0,0.55073341]
["bitfinex","BTCUSD",1750186507164,0.02876216,104300.0,104290.0,0.39197341]
["bitfinex","BTCUSD",1750186507377,0.03834988,104300.0,104290.0,0.57993288]
["bitfinex","BTCUSD",1750186507579,0.23010443,104300.0,104290.0,0.57993288]
["bitfinex","BTCUSD",1750186508223,0.22051726,104300.0,104290.0,0.57993288]
["bitfinex","BTCUSD",1750186509314,0.21092981,104300.0,104290.0,0.42117288]
["bitfinex","BTCUSD",1750186509567,0.21092981,104300.0,104290.0,0.57993288]
["bitfinex","BTCUSD",1750186510043,0.20134227,104300.0,104290.0,0.51919288]
["bitfinex","BTCUSD",1750186510273,0.20134227,104300.0,104290.0,0.18791947]
["bitfinex","BTCUSD",1750186510274,0.33654604,104300.0,104290.0,0.18791947]
["bitfinex","BTCUSD",1750186510512,0.33654604,104300.0,104290.0,0.51919288]
["bitfinex","BTCUSD",1750186510716,0.29758403,104300.0,104290.0,0.36047288]
["bitfinex","BTCUSD",1750186510921,0.35918403,104300.0,104290.0,0.36047288]
["bitfinex","BTCUSD",1750186511980,0.20136158,104290.0,104280.0,0.0823522]
["bitfinex","BTCUSD",1750186512203,0.21094995,104290.0,104280.0,0.84944561]
["bitfinex","BTCUSD",1750186512411,0.22053804,104290.0,104280.0,0.84944561]
["bitfinex","BTCUSD",1750186512622,0.22053804,104290.0,104280.0,0.90978975]
["bitfinex","BTCUSD",1750186512863,0.22053804,104290.0,104280.0,0.75106975]
["bitfinex","BTCUSD",1750186513107,0.21094995,104290.0,104280.0,0.04809634]
["bitfinex","BTCUSD",1750186513293,0.21094995,104290.0,104280.0,0.33127341]
["bitfinex","BTCUSD",1750186514398,0.21094995,104290.0,104280.0,0.36207341]
["bitfinex","BTCUSD",1750186514828,0.01917646,104290.0,104280.0,0.39527341]
["bitfinex","BTCUSD",1750186515037,0.22053786,104290.0,104280.0,0.39527341]
["bitfinex","BTCUSD",1750186515264,0.22053786,104290.0,104280.0,0.08302291]
["bitfinex","BTCUSD",1750186515486,0.22053786,104290.0,104280.0,0.41429632]
["bitfinex","BTCUSD",1750186515719,0.0191759,104290.0,104280.0,0.41429632]
["bitfinex","BTCUSD",1750186515938,0.03835254,104290.0,104280.0,0.74556973]
["bitfinex","BTCUSD",1750186516151,0.03835254,104290.0,104280.0,0.08302291]
["bitfinex","BTCUSD",1750186516375,0.03835245,104290.0,104280.0,0.74796687]
["bitfinex","BTCUSD",1750186516597,0.03835245,104290.0,104280.0,0.74556973]
["bitfinex","BTCUSD",1750186516839,0.02876408,104290.0,104280.0,0.74556973]
["bitfinex","BTCUSD",1750186517069,0.03835235,104290.0,104280.0,0.74556973]
["bitfinex","BTCUSD",1750186517273,0.03835235,104290.0,104280.0,0.76476973]
["bitfinex","BTCUSD",1750186517487,0.04794081,104290.0,104280.0,0.77485843]
["bitfinex","BTCUSD",1750186517698,0.04794081,104290.0,104280.0,0.93357843]
["bitfinex","BTCUSD",1750186517921,0.04794164,104290.0,104280.0,0.93357843]
["bitfinex","BTCUSD",1750186518585,0.00958781,104290.0,104280.0,0.93357843]
["bitfinex","BTCUSD",1750186518811,0.02876427,104290.0,104280.0,0.93357843]
["bitfinex","BTCUSD",1750186519278,0.02876417,104290.0,104280.0,0.93357843]
["bitfinex","BTCUSD",1750186519510,0.03835272,104290.0,104280.0,0.93357843]
["bitfinex","BTCUSD",1750186519741,0.04794118,104290.0,104280.0,0.93357843]
["bitfinex","BTCUSD",1750186519970,0.03835263,104290.0,104280.0,0.93357843]
["bitfinex","BTCUSD",1750186520875,0.03835263,104290.0,104280.0,0.60230502]
["bitfinex","BTCUSD",1750186521576,0.04794118,104290.0,104280.0,0.60230502]
["bitfinex","BTCUSD",1750186522073,0.23012631,104290.0,104280.0,0.60230502]
["bitfinex","BTCUSD",1750186522287,0.23012631,104290.0,104280.0,0.64023588]
["bitfinex","BTCUSD",1750186522691,0.03835337,104290.0,104280.0,0.64023588]
["bitfinex","BTCUSD",1750186523113,0.22053859,104290.0,104280.0,0.41751588]
["bitfinex","BTCUSD",1750186523342,0.19179133,104280.0,104270.0,0.98862056]
["bitfinex","BTCUSD",1750186523558,0.20138071,104280.0,104270.0,0.78491525]
["bitfinex","BTCUSD",1750186523772,0.23438071,104280.0,104270.0,0.39674555]
["bitfinex","BTCUSD",1750186524432,0.23438071,104280.0,104270.0,0.72801896]
["bitfinex","BTCUSD",1750186524645,0.20138071,104280.0,104270.0,0.72801896]
["bitfinex","BTCUSD",1750186524868,0.20138071,104280.0,104270.0,0.72901896]
["bitfinex","BTCUSD",1750186525073,0.19179133,104280.0,104270.0,0.72901896]
["bitfinex","BTCUSD",1750186526227,0.19179133,104280.0,104270.0,0.78591525]
["bitfinex","BTCUSD",1750186526975,0.19179133,104280.0,104270.0,0.81411516]
["bitfinex","BTCUSD",1750186527315,0.02876722,104280.0,104270.0,0.84641516]
["bitfinex","BTCUSD",1750186527549,0.00958883,104280.0,104270.0,0.87681516]
["bitfinex","BTCUSD",1750186527752,0.01917618,104290.0,104280.0,0.0627]
["bitfinex","BTCUSD",1750186527956,0.0191759,104290.0,104280.0,0.92449868]
["bitfinex","BTCUSD",1750186528171,0.00958781,104290.0,104280.0,0.97899781]
["bitfinex","BTCUSD",1750186528586,0.02876399,104290.0,104280.0,0.97899781]
["bitfinex","BTCUSD",1750186528956,0.03835236,104290.0,104280.0,0.97899781]
["bitfinex","BTCUSD",1750186529280,0.02976399,104290.0,104280.0,0.97899781]
["bitfinex","BTCUSD",1750186529489,0.02976399,104290.0,104280.0,0.6477244]
["bitfinex","BTCUSD",1750186529723,0.04035236,104290.0,104280.0,0.6477244]
["bitfinex","BTCUSD",1750186530127,0.0307639,104290.0,104280.0,0.6477244]
["bitfinex","BTCUSD",1750186530338,0.0307639,104290.0,104280.0,0.97899781]
["bitfinex","BTCUSD",1750186530537,0.02117581,104290.0,104280.0,0.97899781]
["bitfinex","BTCUSD",1750186530686,0.02117572,104290.0,104280.0,0.97899781]
["bitfinex","BTCUSD",1750186531095,0.001,104290.0,104280.0,1.1803787]
["bitfinex","BTCUSD",1750186531299,0.001,104290.0,104280.0,1.16238267]
["bitfinex","BTCUSD",1750186531512,0.001,104290.0,104280.0,1.17197177]
["bitfinex","BTCUSD",1750186531721,0.001,104290.0,104280.0,1.18156078]
["bitfinex","BTCUSD",1750186531954,0.001,104290.0,104280.0,1.52156014]
["bitfinex","BTCUSD",1750186532184,0.00958699,104300.0,104290.0,0.062]
["bitfinex","BTCUSD",1750186532393,0.25472312,104320.0,104290.0,0.33021513]
["bitfinex","BTCUSD",1750186532610,0.30662854,104320.0,104310.0,0.33127341]
["bitfinex","BTCUSD",1750186532820,0.45633076,104320.0,104310.0,0.33127341]
["bitfinex","BTCUSD",1750186533022,0.30662827,104320.0,104310.0,0.33127341]
["bitfinex","BTCUSD",1750186533238,0.3256942,104320.0,104300.0,0.10017201]
["bitfinex","BTCUSD",1750186533465,0.00958598,104310.0,104300.0,0.10017201]
["bitfinex","BTCUSD",1750186533678,0.32630257,104320.0,104300.0,0.63518421]
["bitfinex","BTCUSD",1750186533885,0.10582709,104320.0,104310.0,0.33127341]
["bitfinex","BTCUSD",1750186534108,0.38142137,104330.0,104320.0,0.59371779]
["bitfinex","BTCUSD",1750186534109,0.00040069,104330.0,104320.0,0.59371779]
["bitfinex","BTCUSD",1750186534321,0.00040069,104330.0,104320.0,1.04914996]
["bitfinex","BTCUSD",1750186534544,0.00040069,104330.0,104320.0,0.95374775]
["bitfinex","BTCUSD",1750186534772,0.00040069,104330.0,104320.0,1.01086743]
["bitfinex","BTCUSD",1750186535867,0.00040069,104330.0,104320.0,1.01186743]
["bitfinex","BTCUSD",1750186536366,0.0004,104340.0,104330.0,0.2845532]
["bitfinex","BTCUSD",1750186536593,0.00998331,104340.0,104330.0,0.20092803]
["bitfinex","BTCUSD",1750186536812,0.0195669,104340.0,104330.0,0.28044368]
["bitfinex","BTCUSD",1750186537039,0.23041567,104340.0,104330.0,0.05726368]
["bitfinex","BTCUSD",1750186537268,0.30749062,104340.0,104330.0,0.01926847]
["bitfinex","BTCUSD",1750186537497,0.21086888,104330.0,104320.0,0.37899521]
["bitfinex","BTCUSD",1750186537715,0.21086888,104330.0,104320.0,0.83139341]
["bitfinex","BTCUSD",1750186537944,0.02875407,104330.0,104320.0,0.83039341]
["bitfinex","BTCUSD",1750186538386,0.22045348,104330.0,104320.0,0.83039341]
["bitfinex","BTCUSD",1750186538604,0.22045348,104330.0,104320.0,0.67127341]
["bitfinex","BTCUSD",1750186538823,0.21086907,104330.0,104320.0,0.91267456]
["bitfinex","BTCUSD",1750186539039,0.20128438,104330.0,104320.0,0.75359456]
["bitfinex","BTCUSD",1750186539273,0.20128438,104330.0,104320.0,0.35887849]
["bitfinex","BTCUSD",1750186539494,0.20128438,104330.0,104320.0,0.43247305]
["bitfinex","BTCUSD",1750186539754,0.20128438,104330.0,104320.0,0.59259305]
["bitfinex","BTCUSD",1750186539993,0.20128438,104330.0,104320.0,0.43347305]
["bitfinex","BTCUSD",1750186540201,0.20128438,104330.0,104320.0,0.59255305]
["bitfinex","BTCUSD",1750186540878,0.20128438,104330.0,104320.0,0.17891849]
["bitfinex","BTCUSD",1750186541103,0.20128438,104330.0,104320.0,0.59251305]
["bitfinex","BTCUSD",1750186541961,0.20128438,104330.0,104320.0,0.17891849]
["bitfinex","BTCUSD",1750186542421,0.20128438,104330.0,104320.0,0.59251305]
["bitfinex","BTCUSD",1750186544150,0.20128438,104330.0,104320.0,0.17895849]
["bitfinex","BTCUSD",1750186544357,0.29752614,104330.0,104320.0,0.17895849]
["bitfinex","BTCUSD",1750186545012,0.29752614,104330.0,104320.0,0.59251305]
["bitfinex","BTCUSD",1750186545228,0.29752614,104330.0,104320.0,0.17891849]
["bitfinex","BTCUSD",1750186545462,0.29752614,104330.0,104320.0,0.59251305]
["bitfinex","BTCUSD",1750186545673,0.29752614,104330.0,104320.0,0.43347305]
["bitfinex","BTCUSD",1750186545881,0.29752614,104330.0,104320.0,0.59247305]
["bitfinex","BTCUSD",1750186546106,0.30711027,104330.0,104320.0,0.01987849]
["bitfinex","BTCUSD",1750186546311,0.30711083,104330.0,104320.0,0.59243305]
["bitfinex","BTCUSD",1750186546513,0.30711083,104330.0,104320.0,0.17883849]
["bitfinex","BTCUSD",1750186546725,0.29752614,104330.0,104320.0,0.59243305]
["bitfinex","BTCUSD",1750186547144,0.40978686,104330.0,104320.0,0.01987849]
["bitfinex","BTCUSD",1750186547380,0.40978686,104330.0,104320.0,0.15992]
["bitfinex","BTCUSD",1750186547581,0.40978686,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750186547787,0.36082614,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750186548419,0.29752614,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1750186548674,0.29752614,104330.0,104320.0,0.41659456]
["bitfinex","BTCUSD",1750186548853,0.36082614,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1750186549270,0.36082614,104330.0,104320.0,0.006]
["bitfinex","BTCUSD",1750186549473,0.36082614,104330.0,104320.0,0.0254034]
["bitfinex","BTCUSD",1750186550917,0.32912614,104330.0,104320.0,0.0254034]
["bitfinex","BTCUSD",1750186551546,0.29752614,104330.0,104320.0,0.0254034]
["bitfinex","BTCUSD",1750186551751,0.29752614,104330.0,104320.0,0.43899796]
["bitfinex","BTCUSD",1750186552550,0.11541077,104330.0,104320.0,0.43899796]
["bitfinex","BTCUSD",1750186552749,0.21124977,104340.0,104320.0,1.0842961]
["bitfinex","BTCUSD",1750186552962,0.09664176,104340.0,104330.0,0.19032]
["bitfinex","BTCUSD",1750186553168,0.02915085,104340.0,104330.0,0.22072]
["bitfinex","BTCUSD",1750186553366,0.02915085,104340.0,104330.0,0.63431456]
["bitfinex","BTCUSD",1750186553577,0.22083245,104340.0,104330.0,0.63431456]
["bitfinex","BTCUSD",1750186553781,0.0195669,104340.0,104330.0,0.63431456]
["bitfinex","BTCUSD",1750186553970,0.02915076,104340.0,104330.0,0.63431456]
["bitfinex","BTCUSD",1750186554171,0.02915076,104340.0,104330.0,0.22072]
["bitfinex","BTCUSD",1750186554399,0.02915076,104340.0,104330.0,0.63431456]
["bitfinex","BTCUSD",1750186555038,0.0195669,104340.0,104330.0,0.63431456]
["bitfinex","BTCUSD",1750186555241,0.02915067,104340.0,104330.0,0.63431456]
["bitfinex","BTCUSD",1750186555447,0.06322608,104340.0,104330.0,0.63431456]
["bitfinex","BTCUSD",1750186555667,0.23041576,104340.0,104330.0,0.57251456]
["bitfinex","BTCUSD",1750186555876,0.23041576,104340.0,104330.0,0.15892]
["bitfinex","BTCUSD",1750186555877,0.22083245,104340.0,104330.0,0.15892]
["bitfinex","BTCUSD",1750186556080,0.31707421,104340.0,104330.0,0.008]
["bitfinex","BTCUSD",1750186556258,0.31707421,104340.0,104320.0,0.84299317]
["bitfinex","BTCUSD",1750186556259,0.00958451,104330.0,104320.0,0.84299317]
["bitfinex","BTCUSD",1750186556492,0.01916874,104330.0,104320.0,1.00275317]
["bitfinex","BTCUSD",1750186556903,0.02875343,104330.0,104320.0,1.00275317]
["bitfinex","BTCUSD",1750186557108,0.02875343,104330.0,104320.0,0.58915861]
["bitfinex","BTCUSD",1750186557316,0.02875343,104330.0,104320.0,0.42939861]
["bitfinex","BTCUSD",1750186557557,0.02875343,104330.0,104320.0,0.55715861]
["bitfinex","BTCUSD",1750186557737,0.02975343,104330.0,104320.0,0.97075317]
["bitfinex","BTCUSD",1750186557970,0.03933849,104330.0,104320.0,0.81099317]
["bitfinex","BTCUSD",1750186558185,0.02975352,104330.0,104320.0,0.97075317]
["bitfinex","BTCUSD",1750186558788,0.02975352,104330.0,104320.0,1.00195317]
["bitfinex","BTCUSD",1750186559239,0.02016874,104330.0,104320.0,1.00195317]
["bitfinex","BTCUSD",1750186559658,0.02975334,104330.0,104320.0,0.97075317]
["bitfinex","BTCUSD",1750186560072,0.02975334,104330.0,104320.0,1.02774599]
["bitfinex","BTCUSD",1750186560279,0.02016874,104330.0,104320.0,0.64535143]
["bitfinex","BTCUSD",1750186560489,0.02016874,104330.0,104320.0,1.72441498]
["bitfinex","BTCUSD",1750186560490,0.001,104330.0,104320.0,1.72441498]
["bitfinex","BTCUSD",1750186560697,0.001,104330.0,104320.0,1.73400041]
["bitfinex","BTCUSD",1750186560904,0.001,104330.0,104320.0,1.53026986]
["bitfinex","BTCUSD",1750186561105,0.001,104330.0,104320.0,1.19954297]
["bitfinex","BTCUSD",1750186561542,0.001,104330.0,104320.0,1.14255015]
["bitfinex","BTCUSD",1750186562213,0.001,104330.0,104320.0,1.21841187]
["bitfinex","BTCUSD",1750186562671,0.001,104330.0,104320.0,1.54913876]
["bitfinex","BTCUSD",1750186562879,0.001,104330.0,104320.0,1.21841187]
["bitfinex","BTCUSD",1750186566072,0.0004,104340.0,104330.0,0.6223532]
["bitfinex","BTCUSD",1750186566322,0.0004,104340.0,104330.0,1.32584698]
["bitfinex","BTCUSD",1750186566532,0.0004,104340.0,104330.0,1.4017087]
["bitfinex","BTCUSD",1750186566952,0.0004,104340.0,104330.0,1.56170879]
["bitfinex","BTCUSD",1750186567163,0.0004,104340.0,104330.0,1.49543139]
["bitfinex","BTCUSD",1750186567376,0.0004,104340.0,104330.0,1.48580707]
["bitfinex","BTCUSD",1750186567644,0.0004,104340.0,104330.0,1.49539139]
["bitfinex","BTCUSD",1750186567848,0.0004,104340.0,104330.0,1.49839139]
["bitfinex","BTCUSD",1750186568276,0.0004,104340.0,104330.0,1.50439139]
["bitfinex","BTCUSD",1750186568498,0.0241,104350.0,104340.0,1.27730246]
["bitfinex","BTCUSD",1750186568717,0.0241,104350.0,104340.0,1.34389086]
["bitfinex","BTCUSD",1750186568942,0.0241,104350.0,104340.0,1.33430745]
["bitfinex","BTCUSD",1750186569368,0.0241,104350.0,104340.0,1.32472368]
["bitfinex","BTCUSD",1750186569583,0.0241,104350.0,104340.0,1.45966972]
["bitfinex","BTCUSD",1750186569796,0.0336823,104350.0,104340.0,1.45008632]
["bitfinex","BTCUSD",1750186570010,0.0241,104350.0,104340.0,1.46925331]
["bitfinex","BTCUSD",1750186570196,0.0241,104350.0,104340.0,1.52621593]
["bitfinex","BTCUSD",1750186570444,0.0241,104350.0,104340.0,1.55491848]
["bitfinex","BTCUSD",1750186571741,0.0241,104350.0,104340.0,1.55591848]
["bitfinex","BTCUSD",1750186572018,0.0241,104350.0,104340.0,1.38313508]
["bitfinex","BTCUSD",1750186572230,0.0241,104350.0,104340.0,0.7312648]
["bitfinex","BTCUSD",1750186572438,0.0241,104350.0,104340.0,1.55583793]
["bitfinex","BTCUSD",1750186573081,0.0241,104350.0,104340.0,1.39271793]
["bitfinex","BTCUSD",1750186573295,0.0241,104350.0,104340.0,1.55615793]
["bitfinex","BTCUSD",1750186573727,0.0241,104350.0,104340.0,1.37355103]
["bitfinex","BTCUSD",1750186573942,0.0241,104350.0,104340.0,1.53695103]
["bitfinex","BTCUSD",1750186574161,0.0241,104350.0,104340.0,0.70251403]
["bitfinex","BTCUSD",1750186574363,0.0241,104350.0,104340.0,1.54645489]
["bitfinex","BTCUSD",1750186574582,0.0241,104350.0,104340.0,1.38313489]
["bitfinex","BTCUSD",1750186574785,0.0241,104350.0,104340.0,1.36396772]
["bitfinex","BTCUSD",1750186574994,0.0241,104350.0,104340.0,1.53691177]
["bitfinex","BTCUSD",1750186575213,0.05284773,104350.0,104340.0,1.02399958]
["bitfinex","BTCUSD",1750186575415,0.0241,104350.0,104340.0,1.15311895]
["bitfinex","BTCUSD",1750186575625,0.05284755,104350.0,104340.0,0.82239206]
["bitfinex","BTCUSD",1750186575829,0.2636763,104350.0,104340.0,0.79531989]
["bitfinex","BTCUSD",1750186576037,0.25409391,104350.0,104340.0,0.73835727]
["bitfinex","BTCUSD",1750186576240,0.24451133,104350.0,104340.0,0.76681288]
["bitfinex","BTCUSD",1750186576448,0.30871133,104350.0,104340.0,0.89252505]
["bitfinex","BTCUSD",1750186576650,0.29912866,104350.0,104340.0,0.72888505]
["bitfinex","BTCUSD",1750186576862,0.39537042,104350.0,104340.0,0.38888505]
["bitfinex","BTCUSD",1750186577201,0.39537042,104350.0,104340.0,0.55252505]
["bitfinex","BTCUSD",1750186577418,0.39537042,104350.0,104340.0,0.55152505]
["bitfinex","BTCUSD",1750186577659,0.39637042,104350.0,104340.0,0.55152505]
["bitfinex","BTCUSD",1750186577867,0.36497042,104350.0,104340.0,0.55152505]
["bitfinex","BTCUSD",1750186578295,0.33217005,104350.0,104340.0,0.22079816]
["bitfinex","BTCUSD",1750186578501,0.34175309,104350.0,104340.0,0.22079816]
["bitfinex","BTCUSD",1750186578710,0.34175309,104350.0,104340.0,0.55152505]
["bitfinex","BTCUSD",1750186579363,0.15967262,104350.0,104340.0,0.55152505]
["bitfinex","BTCUSD",1750186579573,0.15008958,104350.0,104340.0,0.58945288]
["bitfinex","BTCUSD",1750186579783,0.16925547,104350.0,104340.0,0.58945288]
["bitfinex","BTCUSD",1750186580218,0.16925547,104350.0,104340.0,0.92017977]
["bitfinex","BTCUSD",1750186580431,0.15967243,104350.0,104340.0,0.92017977]
["bitfinex","BTCUSD",1750186580661,0.16925547,104350.0,104340.0,0.92017977]
["bitfinex","BTCUSD",1750186581090,0.16925547,104350.0,104340.0,0.58945288]
["bitfinex","BTCUSD",1750186581091,0.35133575,104350.0,104340.0,0.58945288]
["bitfinex","BTCUSD",1750186581302,0.15967308,104350.0,104340.0,0.58945288]
["bitfinex","BTCUSD",1750186581742,0.15009004,104350.0,104340.0,0.58945288]
["bitfinex","BTCUSD",1750186582596,0.15009004,104350.0,104340.0,0.56099727]
["bitfinex","BTCUSD",1750186582850,0.15967308,104350.0,104340.0,0.56099727]
["bitfinex","BTCUSD",1750186583058,0.15009004,104350.0,104340.0,0.23027038]
["bitfinex","BTCUSD",1750186583270,0.15009004,104350.0,104340.0,0.56099727]
["bitfinex","BTCUSD",1750186583712,0.03468239,104350.0,104340.0,1.17675689]
["bitfinex","BTCUSD",1750186583961,0.0251,104350.0,104340.0,1.2433031]
["bitfinex","BTCUSD",1750186584408,0.0346823,104350.0,104340.0,1.24330319]
["bitfinex","BTCUSD",1750186584629,0.04426488,104350.0,104340.0,1.23371969]
["bitfinex","BTCUSD",1750186584842,0.05384764,104350.0,104340.0,0.68255989]
["bitfinex","BTCUSD",1750186585051,0.06343068,104350.0,104340.0,0.68255989]
["bitfinex","BTCUSD",1750186585258,0.05384764,104350.0,104340.0,0.68255989]
["bitfinex","BTCUSD",1750186585475,0.04426488,104350.0,104340.0,0.87424093]
["bitfinex","BTCUSD",1750186585684,0.04426488,104350.0,104340.0,0.88382498]
["bitfinex","BTCUSD",1750186585896,0.06343059,104350.0,104340.0,0.68255989]
["bitfinex","BTCUSD",1750186586106,0.04426515,104350.0,104340.0,0.88382489]
["bitfinex","BTCUSD",1750186586311,0.07301362,104350.0,104340.0,0.351073]
["bitfinex","BTCUSD",1750186586544,0.36821888,104350.0,104340.0,0.273693]
["bitfinex","BTCUSD",1750186586770,0.42951888,104350.0,104340.0,0.71033727]
["bitfinex","BTCUSD",1750186587244,0.41993612,104350.0,104340.0,0.37957038]
["bitfinex","BTCUSD",1750186587486,0.41993612,104350.0,104340.0,0.21653136]
["bitfinex","BTCUSD",1750186587736,0.41993612,104350.0,104340.0,0.37933136]
["bitfinex","BTCUSD",1750186587997,0.41993612,104350.0,104340.0,0.1501]
["bitfinex","BTCUSD",1750186587998,0.92804386,104350.0,104340.0,0.1501]
["bitfinex","BTCUSD",1750186588242,0.97216386,104350.0,104340.0,0.1501]
["bitfinex","BTCUSD",1750186588974,1.05515324,104350.0,104340.0,0.1501]
["bitfinex","BTCUSD",1750186589240,0.64143697,104350.0,104340.0,0.1521]
["bitfinex","BTCUSD",1750186589488,0.67022897,104350.0,104340.0,0.1521]
["bitfinex","BTCUSD",1750186589739,0.67022897,104350.0,104340.0,0.1501]
["bitfinex","BTCUSD",1750186589975,1.08394524,104350.0,104340.0,0.1551]
["bitfinex","BTCUSD",1750186590427,1.08294524,104350.0,104340.0,0.1551]
["bitfinex","BTCUSD",1750186590652,1.08294524,104350.0,104340.0,0.1501]
["bitfinex","BTCUSD",1750186590871,1.08294524,104350.0,104340.0,0.1551]
["bitfinex","BTCUSD",1750186591080,1.08294524,104350.0,104340.0,0.1501]
["bitfinex","BTCUSD",1750186591505,0.66922897,104350.0,104340.0,0.1581]
["bitfinex","BTCUSD",1750186592167,0.66922897,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186593105,1.08294524,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186593535,0.66922897,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186595034,1.08294524,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186595459,0.66922897,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186595680,0.66878897,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186597000,0.51351309,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186597709,0.28052729,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186598135,0.48768729,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186598399,0.28052729,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186598620,0.35347529,104350.0,104340.0,0.57581627]
["bitfinex","BTCUSD",1750186598843,0.35347529,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186599083,0.17589444,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186600241,0.24231532,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186600887,0.17589444,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186601309,0.34021444,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186601960,0.34049444,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186602385,0.41961529,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186604524,0.25473529,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186604734,0.46401529,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186605803,0.51922932,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186607838,0.46401529,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186608046,0.43161529,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186608276,0.39971529,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186609622,0.19043529,104350.0,104340.0,0.1621]
["bitfinex","BTCUSD",1750186609827,0.1854772,104350.0,104340.0,0.57581627]
["bitfinex","BTCUSD",1750186610070,0.1854772,104350.0,104340.0,0.63901627]
["bitfinex","BTCUSD",1750186610303,0.35950024,104350.0,104340.0,0.63901627]
["bitfinex","BTCUSD",1750186610546,0.10582425,104350.0,104340.0,0.84986513]
["bitfinex","BTCUSD",1750186610763,0.00958249,104350.0,104340.0,0.87834834]
["bitfinex","BTCUSD",1750186610977,0.02874792,104350.0,104340.0,0.83332095]
["bitfinex","BTCUSD",1750186611194,0.01916507,104350.0,104340.0,0.84290454]
["bitfinex","BTCUSD",1750186611401,0.00958249,104350.0,104340.0,1.18319921]
["bitfinex","BTCUSD",1750186611614,0.00958249,104350.0,104340.0,1.17919921]
["bitfinex","BTCUSD",1750186611820,0.00958239,104350.0,104340.0,1.11758187]
["bitfinex","BTCUSD",1750186612093,0.00958239,104350.0,104340.0,1.13873195]
["bitfinex","BTCUSD",1750186612302,0.29748682,104350.0,104340.0,0.26587762]
["bitfinex","BTCUSD",1750186612502,0.35694187,104350.0,104340.0,0.59268469]
["bitfinex","BTCUSD",1750186612867,0.34735902,104350.0,104340.0,0.55470707]
["bitfinex","BTCUSD",1750186613067,0.34735902,104350.0,104340.0,0.1925959]
["bitfinex","BTCUSD",1750186613313,0.30707041,104350.0,104340.0,0.58830707]
["bitfinex","BTCUSD",1750186613507,0.30707041,104350.0,104340.0,0.62628469]
["bitfinex","BTCUSD",1750186613868,0.30707041,104350.0,104340.0,0.61728469]
["bitfinex","BTCUSD",1750186614069,0.30707041,104350.0,104340.0,0.61928469]
["bitfinex","BTCUSD",1750186614539,0.30707041,104350.0,104340.0,0.61428469]
["bitfinex","BTCUSD",1750186614808,0.30707041,104350.0,104340.0,0.57630707]
["bitfinex","BTCUSD",1750186615432,0.30707041,104350.0,104340.0,0.2455959]
["bitfinex","BTCUSD",1750186615657,0.30707041,104350.0,104340.0,0.57630707]
["bitfinex","BTCUSD",1750186617694,0.09624176,104350.0,104340.0,0.57630707]
["bitfinex","BTCUSD",1750186617919,0.03832737,104360.0,104350.0,0.0649]
["bitfinex","BTCUSD",1750186618142,0.0155481,104370.0,104360.0,0.08406369]
["bitfinex","BTCUSD",1750186618355,0.04429024,104370.0,104360.0,0.62762078]
["bitfinex","BTCUSD",1750186618634,0.04429024,104370.0,104360.0,0.31367864]
["bitfinex","BTCUSD",1750186618852,0.05387135,104370.0,104360.0,0.62522548]
["bitfinex","BTCUSD",1750186619074,0.04429024,104370.0,104360.0,0.65999281]
["bitfinex","BTCUSD",1750186619292,0.02512857,104370.0,104360.0,0.67915622]
["bitfinex","BTCUSD",1750186619716,0.0155481,104370.0,104360.0,1.40683382]
["bitfinex","BTCUSD",1750186619935,0.0155481,104370.0,104360.0,1.36886381]
["bitfinex","BTCUSD",1750186620161,0.0155481,104370.0,104360.0,0.70744147]
["bitfinex","BTCUSD",1750186620394,0.0155481,104370.0,104360.0,1.48600086]
["bitfinex","BTCUSD",1750186620624,0.0155481,104370.0,104360.0,1.48400086]
["bitfinex","BTCUSD",1750186621104,0.0155481,104370.0,104360.0,1.64872766]
["bitfinex","BTCUSD",1750186621998,0.0155481,104370.0,104360.0,0.72633676]
["bitfinex","BTCUSD",1750186622228,0.0155481,104370.0,104360.0,1.30869133]
["bitfinex","BTCUSD",1750186622715,0.0155481,104370.0,104360.0,1.12982976]
["bitfinex","BTCUSD",1750186622962,0.0155481,104370.0,104360.0,1.0635498]
["bitfinex","BTCUSD",1750186623192,0.02512875,104370.0,104360.0,1.11091172]
["bitfinex","BTCUSD",1750186623408,0.03470931,104370.0,104360.0,1.28981329]
["bitfinex","BTCUSD",1750186623587,0.03470922,104370.0,104360.0,1.28981329]
["bitfinex","BTCUSD",1750186623825,0.02512857,104370.0,104360.0,1.28793938]
["bitfinex","BTCUSD",1750186624029,0.0155481,104370.0,104360.0,0.87522481]
["bitfinex","BTCUSD",1750186624231,0.0155481,104370.0,104360.0,1.28829938]
["bitfinex","BTCUSD",1750186624402,0.0155481,104370.0,104360.0,0.87522481]
["bitfinex","BTCUSD",1750186624785,0.0155481,104370.0,104360.0,1.28829938]
["bitfinex","BTCUSD",1750186625016,0.0155481,104370.0,104360.0,0.87522481]
["bitfinex","BTCUSD",1750186625222,0.02512866,104370.0,104360.0,1.28829938]
["bitfinex","BTCUSD",1750186625421,0.0155481,104370.0,104360.0,1.28829938]
["bitfinex","BTCUSD",1750186625617,0.02512857,104370.0,104360.0,1.28829938]
["bitfinex","BTCUSD",1750186625865,0.0155481,104370.0,104360.0,1.28829938]
["bitfinex","BTCUSD",1750186629133,0.0155481,104370.0,104360.0,1.43839938]
["bitfinex","BTCUSD",1750186630461,0.0155481,104370.0,104360.0,1.02532481]
["bitfinex","BTCUSD",1750186630668,0.02512857,104370.0,104360.0,1.43839938]
["bitfinex","BTCUSD",1750186630869,0.0155481,104370.0,104360.0,1.02532481]
["bitfinex","BTCUSD",1750186631223,0.0155481,104370.0,104360.0,1.43839938]
["bitfinex","BTCUSD",1750186631621,0.0155481,104370.0,104360.0,1.02532481]
["bitfinex","BTCUSD",1750186631827,0.0155481,104370.0,104360.0,1.43839938]
["bitfinex","BTCUSD",1750186632401,0.02512857,104370.0,104360.0,1.03874734]
["bitfinex","BTCUSD",1750186632615,0.03470931,104370.0,104360.0,1.41911597]
["bitfinex","BTCUSD",1750186632820,0.03470931,104370.0,104360.0,1.47621957]
["bitfinex","BTCUSD",1750186633024,0.03470931,104370.0,104360.0,1.47621966]
["bitfinex","BTCUSD",1750186633223,0.03470931,104370.0,104360.0,1.48580132]
["bitfinex","BTCUSD",1750186633425,0.04428996,104370.0,104360.0,1.48580068]
["bitfinex","BTCUSD",1750186633685,0.0155481,104370.0,104360.0,1.48580068]
["bitfinex","BTCUSD",1750186633880,0.0155481,104370.0,104360.0,1.44786058]
["bitfinex","BTCUSD",1750186634084,0.02512866,104370.0,104360.0,1.02520444]
["bitfinex","BTCUSD",1750186634311,0.03470931,104370.0,104360.0,1.06312311]
["bitfinex","BTCUSD",1750186634507,0.00016577,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750186634704,0.00016577,104390.0,104380.0,0.90122119]
["bitfinex","BTCUSD",1750186634954,0.00974458,104390.0,104380.0,0.90088965]
["bitfinex","BTCUSD",1750186635130,0.00974458,104390.0,104380.0,0.02840848]
["bitfinex","BTCUSD",1750186635131,0.31673412,104390.0,104380.0,0.02840848]
["bitfinex","BTCUSD",1750186635371,0.00957964,104380.0,104370.0,1.22986656]
["bitfinex","BTCUSD",1750186635581,0.01915946,104380.0,104370.0,1.27922814]
["bitfinex","BTCUSD",1750186635788,0.01915937,104380.0,104370.0,1.27922814]
["bitfinex","BTCUSD",1750186636611,0.02873929,104380.0,104370.0,1.27922814]
["bitfinex","BTCUSD",1750186636817,0.02873929,104380.0,104370.0,1.24134912]
["bitfinex","BTCUSD",1750186637017,0.01915937,104380.0,104370.0,1.27009348]
["bitfinex","BTCUSD",1750186637429,0.01915937,104380.0,104370.0,0.85901891]
["bitfinex","BTCUSD",1750186637602,0.30715521,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750186637603,0.31673562,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750186637873,0.11556607,104390.0,104380.0,0.41307457]
["bitfinex","BTCUSD",1750186638082,0.12514416,104390.0,104380.0,0.66662235]
["bitfinex","BTCUSD",1750186638296,0.01932321,104390.0,104380.0,0.66662235]
["bitfinex","BTCUSD",1750186638501,0.02890212,104390.0,104380.0,0.70900208]
["bitfinex","BTCUSD",1750186638707,0.01932321,104390.0,104380.0,0.70900208]
["bitfinex","BTCUSD",1750186638905,0.0097444,104390.0,104380.0,0.70900208]
["bitfinex","BTCUSD",1750186639115,0.00016577,104390.0,104380.0,0.70900208]
["bitfinex","BTCUSD",1750186639329,0.00016577,104390.0,104380.0,0.73741056]
["bitfinex","BTCUSD",1750186639746,0.01932331,104390.0,104380.0,0.74141056]
["bitfinex","BTCUSD",1750186639936,0.01932331,104390.0,104380.0,0.91169056]
["bitfinex","BTCUSD",1750186640161,0.0097444,104390.0,104380.0,0.03240848]
["bitfinex","BTCUSD",1750186640370,0.25503417,104390.0,104380.0,0.20968848]
["bitfinex","BTCUSD",1750186640580,0.35127593,104390.0,104380.0,0.03940848]
["bitfinex","BTCUSD",1750186640795,0.3416973,104390.0,104380.0,0.62284305]
["bitfinex","BTCUSD",1750186641000,0.31673431,104390.0,104380.0,0.59443457]
["bitfinex","BTCUSD",1750186641204,0.31673431,104390.0,104380.0,0.60409494]
["bitfinex","BTCUSD",1750186641632,0.31673431,104390.0,104380.0,0.59451457]
["bitfinex","BTCUSD",1750186641848,0.3071554,104390.0,104380.0,0.59451457]
["bitfinex","BTCUSD",1750186642270,0.3071554,104390.0,104380.0,0.60389494]
["bitfinex","BTCUSD",1750186642905,0.3071554,104390.0,104380.0,0.61347522]
["bitfinex","BTCUSD",1750186643113,0.3071554,104390.0,104380.0,0.60389494]
["bitfinex","BTCUSD",1750186643745,0.3071554,104390.0,104380.0,0.59431457]
["bitfinex","BTCUSD",1750186644394,0.3071554,104390.0,104380.0,0.82391091]
["bitfinex","BTCUSD",1750186644612,0.12514416,104390.0,104380.0,0.83349092]
["bitfinex","BTCUSD",1750186644831,0.12514416,104390.0,104380.0,0.86579092]
["bitfinex","BTCUSD",1750186645060,0.12514416,104390.0,104380.0,0.87537074]
["bitfinex","BTCUSD",1750186645277,0.12514425,104390.0,104380.0,0.94474976]
["bitfinex","BTCUSD",1750186645500,0.00016577,104390.0,104380.0,0.95432959]
["bitfinex","BTCUSD",1750186645719,0.00016577,104390.0,104380.0,1.29432959]
["bitfinex","BTCUSD",1750186646177,0.00016577,104390.0,104380.0,1.26592111]
["bitfinex","BTCUSD",1750186646389,0.00016577,104390.0,104380.0,1.28498558]
["bitfinex","BTCUSD",1750186647298,0.00016577,104390.0,104380.0,1.30417558]
["bitfinex","BTCUSD",1750186647511,0.00016577,104390.0,104380.0,1.02201101]
["bitfinex","BTCUSD",1750186647723,0.00016577,104390.0,104380.0,1.43508558]
["bitfinex","BTCUSD",1750186648341,0.00016577,104390.0,104380.0,1.37814209]
["bitfinex","BTCUSD",1750186648553,0.00016577,104390.0,104380.0,1.45400381]
["bitfinex","BTCUSD",1750186648762,0.00016577,104390.0,104380.0,1.37814209]
["bitfinex","BTCUSD",1750186649006,0.00016577,104390.0,104380.0,1.45400381]
["bitfinex","BTCUSD",1750186649882,0.00016577,104390.0,104380.0,1.51802385]
["bitfinex","BTCUSD",1750186650110,0.00016577,104390.0,104380.0,1.51202385]
["bitfinex","BTCUSD",1750186650542,0.00016577,104390.0,104380.0,1.51402385]
["bitfinex","BTCUSD",1750186650755,0.00016577,104390.0,104380.0,1.60885101]
["bitfinex","BTCUSD",1750186650960,0.00016577,104390.0,104380.0,1.60941101]
["bitfinex","BTCUSD",1750186651633,0.00016577,104390.0,104380.0,1.60741101]
["bitfinex","BTCUSD",1750186652059,0.00016577,104390.0,104380.0,1.60641101]
["bitfinex","BTCUSD",1750186652293,0.01,104400.0,104390.0,0.30056734]
["bitfinex","BTCUSD",1750186652536,0.00983423,104400.0,104390.0,0.89020915]
["bitfinex","BTCUSD",1750186652762,0.00983423,104400.0,104390.0,0.94488294]
["bitfinex","BTCUSD",1750186653216,0.00983423,104400.0,104390.0,1.62427927]
["bitfinex","BTCUSD",1750186653449,0.01915039,104430.0,104420.0,0.54108084]
["bitfinex","BTCUSD",1750186653669,0.21064698,104440.0,104430.0,0.0095756]
["bitfinex","BTCUSD",1750186653909,0.12432926,104440.0,104430.0,0.64257157]
["bitfinex","BTCUSD",1750186654140,0.1243288,104440.0,104430.0,0.67744857]
["bitfinex","BTCUSD",1750186654363,0.325401,104440.0,104430.0,0.03798125]
["bitfinex","BTCUSD",1750186654576,0.325401,104440.0,104430.0,0.24864839]
["bitfinex","BTCUSD",1750186654791,0.21958492,104440.0,104430.0,0.05667449]
["bitfinex","BTCUSD",1750186655002,0.21958492,104440.0,104430.0,0.22671449]
["bitfinex","BTCUSD",1750186655437,0.21958492,104440.0,104430.0,0.46974906]
["bitfinex","BTCUSD",1750186655654,0.20109144,104430.0,104420.0,0.78148003]
["bitfinex","BTCUSD",1750186655869,0.21066695,104430.0,104420.0,0.95140003]
["bitfinex","BTCUSD",1750186656093,0.21066695,104430.0,104420.0,0.80669136]
["bitfinex","BTCUSD",1750186656340,0.01915038,104430.0,104420.0,1.27045061]
["bitfinex","BTCUSD",1750186656610,0.02872525,104430.0,104420.0,1.30832698]
["bitfinex","BTCUSD",1750186656843,0.00957469,104440.0,104420.0,0.89525241]
["bitfinex","BTCUSD",1750186657063,0.00957515,104430.0,104420.0,0.87609855]
["bitfinex","BTCUSD",1750186657283,0.00957505,104430.0,104420.0,0.87609855]
["bitfinex","BTCUSD",1750186657510,0.00957505,104430.0,104420.0,1.2795451]
["bitfinex","BTCUSD",1750186657721,0.02872562,104430.0,104420.0,1.28988217]
["bitfinex","BTCUSD",1750186657940,0.03830122,104430.0,104420.0,1.10942602]
["bitfinex","BTCUSD",1750186658156,0.30099735,104430.0,104420.0,0.04398795]
["bitfinex","BTCUSD",1750186658381,0.24366686,104430.0,104420.0,0.01563463]
["bitfinex","BTCUSD",1750186658808,0.02872846,104420.0,104410.0,1.20088598]
["bitfinex","BTCUSD",1750186659014,0.01915203,104420.0,104410.0,1.24276323]
["bitfinex","BTCUSD",1750186659224,0.00957588,104420.0,104410.0,0.86304866]
["bitfinex","BTCUSD",1750186659438,0.03830462,104420.0,104410.0,1.29175909]
["bitfinex","BTCUSD",1750186659715,0.03830453,104420.0,104410.0,1.30133616]
["bitfinex","BTCUSD",1750186659963,0.0287281,104420.0,104410.0,1.31091314]
["bitfinex","BTCUSD",1750186660174,0.028728,104420.0,104410.0,1.30133616]
["bitfinex","BTCUSD",1750186660396,0.03830443,104420.0,104410.0,1.31091323]
["bitfinex","BTCUSD",1750186660617,0.028728,104420.0,104410.0,0.89783866]
["bitfinex","BTCUSD",1750186660838,0.03830434,104420.0,104410.0,1.31091323]
["bitfinex","BTCUSD",1750186661062,0.22024256,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1750186661314,0.01915222,104420.0,104410.0,1.26340476]
["bitfinex","BTCUSD",1750186661589,0.02872865,104420.0,104410.0,1.28216831]
["bitfinex","BTCUSD",1750186662074,0.03830526,104420.0,104410.0,1.28216877]
["bitfinex","BTCUSD",1750186662327,0.21002139,104430.0,104420.0,0.12137135]
["bitfinex","BTCUSD",1750186662564,0.21002139,104430.0,104420.0,0.70552592]
["bitfinex","BTCUSD",1750186662817,0.21002139,104430.0,104420.0,0.12137135]
["bitfinex","BTCUSD",1750186662818,0.36163339,104430.0,104420.0,0.12137135]
["bitfinex","BTCUSD",1750186663077,0.36163339,104430.0,104420.0,0.29237135]
["bitfinex","BTCUSD",1750186663555,0.32843339,104430.0,104420.0,0.29237135]
["bitfinex","BTCUSD",1750186663776,0.32843339,104430.0,104420.0,0.70544592]
["bitfinex","BTCUSD",1750186663983,0.33736616,104430.0,104420.0,0.70544592]
["bitfinex","BTCUSD",1750186665828,0.33736653,104430.0,104420.0,0.70544592]
["bitfinex","BTCUSD",1750186666027,0.29733339,104430.0,104420.0,0.29237135]
["bitfinex","BTCUSD",1750186666230,0.21222637,104450.0,104430.0,0.24235058]
["bitfinex","BTCUSD",1750186666424,0.31646278,104440.0,104430.0,0.02832897]
["bitfinex","BTCUSD",1750186666624,0.30688892,104440.0,104430.0,0.02832897]
["bitfinex","BTCUSD",1750186666845,0.30688892,104440.0,104420.0,0.38867917]
["bitfinex","BTCUSD",1750186666846,0.36131414,104440.0,104420.0,0.38867917]
["bitfinex","BTCUSD",1750186667046,0.28144257,104430.0,104420.0,0.52229111]
["bitfinex","BTCUSD",1750186667273,0.14609251,104430.0,104420.0,0.95451845]
["bitfinex","BTCUSD",1750186667480,0.1249683,104430.0,104420.0,0.95451863]
["bitfinex","BTCUSD",1750186667684,0.11539251,104430.0,104420.0,0.97367112]
["bitfinex","BTCUSD",1750186667879,0.23177358,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1750186668086,0.32539536,104440.0,104430.0,0.22983624]
["bitfinex","BTCUSD",1750186668296,0.33694589,104440.0,104420.0,0.35081111]
["bitfinex","BTCUSD",1750186668496,0.31648414,104430.0,104420.0,0.3508112]
["bitfinex","BTCUSD",1750186668694,0.3700089,104430.0,104420.0,0.32154032]
["bitfinex","BTCUSD",1750186668897,0.3700089,104430.0,104420.0,0.12137135]
["bitfinex","BTCUSD",1750186669318,0.3700089,104430.0,104420.0,0.29361135]
["bitfinex","BTCUSD",1750186669730,0.3700089,104430.0,104420.0,0.32194032]
["bitfinex","BTCUSD",1750186669930,0.3700089,104430.0,104420.0,0.30318805]
["bitfinex","BTCUSD",1750186670128,0.3700089,104430.0,104420.0,0.12137135]
["bitfinex","BTCUSD",1750186670355,0.36043339,104430.0,104420.0,0.29361135]
["bitfinex","BTCUSD",1750186670748,0.15934176,104430.0,104420.0,0.29361135]
["bitfinex","BTCUSD",1750186670943,0.3508576,104430.0,104420.0,0.30318805]
["bitfinex","BTCUSD",1750186671194,0.3508576,104430.0,104420.0,0.29361135]
["bitfinex","BTCUSD",1750186671551,0.36043339,104430.0,104420.0,0.91737323]
["bitfinex","BTCUSD",1750186671741,0.3069089,104430.0,104420.0,0.91737332]
["bitfinex","BTCUSD",1750186671959,0.3069089,104430.0,104420.0,0.936526]
["bitfinex","BTCUSD",1750186672359,0.3069089,104430.0,104420.0,0.93652609]
["bitfinex","BTCUSD",1750186672569,0.3069089,104430.0,104420.0,0.92694975]
["bitfinex","BTCUSD",1750186672769,0.3069089,104430.0,104420.0,0.93652609]
["bitfinex","BTCUSD",1750186673005,0.3069089,104430.0,104420.0,0.92694975]
["bitfinex","BTCUSD",1750186673387,0.3069089,104430.0,104420.0,0.92674975]
["bitfinex","BTCUSD",1750186673592,0.3069089,104430.0,104420.0,0.9550789]
["bitfinex","BTCUSD",1750186673796,0.3069089,104430.0,104420.0,0.96465533]
["bitfinex","BTCUSD",1750186673998,0.11539306,104430.0,104420.0,0.96465533]
["bitfinex","BTCUSD",1750186674156,0.31648414,104430.0,104420.0,0.96465533]
["bitfinex","BTCUSD",1750186674577,0.31648414,104430.0,104420.0,0.55158076]
["bitfinex","BTCUSD",1750186674808,0.31648414,104430.0,104420.0,0.8818134]
["bitfinex","BTCUSD",1750186674981,0.1249683,104430.0,104420.0,0.89138965]
["bitfinex","BTCUSD",1750186675183,0.11539251,104430.0,104420.0,0.89138901]
["bitfinex","BTCUSD",1750186675971,0.12496811,104430.0,104420.0,0.88181295]
["bitfinex","BTCUSD",1750186676225,0.13454381,104430.0,104420.0,0.8913891]
["bitfinex","BTCUSD",1750186676428,0.32605965,104430.0,104420.0,0.88181295]
["bitfinex","BTCUSD",1750186676651,0.31648441,104430.0,104420.0,0.86266027]
["bitfinex","BTCUSD",1750186677051,0.31648441,104430.0,104420.0,0.87223661]
["bitfinex","BTCUSD",1750186677257,0.12496857,104430.0,104420.0,0.89138901]
["bitfinex","BTCUSD",1750186677469,0.09624176,104430.0,104420.0,1.2216211]
["bitfinex","BTCUSD",1750186677692,0.09624176,104430.0,104420.0,0.96523568]
["bitfinex","BTCUSD",1750186677919,0.04347107,104450.0,104430.0,0.21066641]
["bitfinex","BTCUSD",1750186678167,0.12655964,104450.0,104440.0,0.78319286]
["bitfinex","BTCUSD",1750186678385,0.13613332,104450.0,104440.0,0.78319286]
["bitfinex","BTCUSD",1750186678621,0.13613323,104450.0,104440.0,0.78319286]
["bitfinex","BTCUSD",1750186678827,0.11698614,104450.0,104440.0,0.78319286]
["bitfinex","BTCUSD",1750186679043,0.12655964,104450.0,104440.0,0.78319286]
["bitfinex","BTCUSD",1750186679252,0.12655954,104450.0,104440.0,0.79019286]
["bitfinex","BTCUSD",1750186679498,0.12655954,104450.0,104440.0,0.45996022]
["bitfinex","BTCUSD",1750186679707,0.13613313,104450.0,104440.0,0.82806905]
["bitfinex","BTCUSD",1750186679912,0.12655954,104450.0,104440.0,0.82806905]
["bitfinex","BTCUSD",1750186680121,0.12655945,104450.0,104440.0,0.86026905]
["bitfinex","BTCUSD",1750186680324,0.11698605,104450.0,104440.0,0.50161721]
["bitfinex","BTCUSD",1750186680542,0.13613276,104450.0,104440.0,0.79933003]
["bitfinex","BTCUSD",1750186680754,0.11698605,104450.0,104440.0,0.80890426]
["bitfinex","BTCUSD",1750186680964,0.01117107,104450.0,104440.0,0.98445386]
["bitfinex","BTCUSD",1750186681597,0.01117107,104450.0,104440.0,2.39803172]
["bitfinex","BTCUSD",1750186681844,0.01117107,104450.0,104440.0,1.97942543]
["bitfinex","BTCUSD",1750186682200,0.01117107,104450.0,104440.0,1.80218843]
["bitfinex","BTCUSD",1750186682299,0.01117107,104450.0,104440.0,1.79818843]
["bitfinex","BTCUSD",1750186682540,0.01117107,104450.0,104440.0,2.00035843]
["bitfinex","BTCUSD",1750186682769,0.01117107,104450.0,104440.0,1.99331843]
["bitfinex","BTCUSD",1750186683004,0.01117107,104450.0,104440.0,1.99731843]
["bitfinex","BTCUSD",1750186683237,0.01117107,104450.0,104440.0,1.99331843]
["bitfinex","BTCUSD",1750186683482,0.01117107,104450.0,104440.0,1.77199843]
["bitfinex","BTCUSD",1750186683714,0.01117107,104450.0,104440.0,1.9023721]
["bitfinex","BTCUSD",1750186683946,0.01117107,104450.0,104440.0,1.99723843]
["bitfinex","BTCUSD",1750186684158,0.01117107,104450.0,104440.0,2.07477967]
["bitfinex","BTCUSD",1750186684400,0.01117107,104450.0,104440.0,1.6831321]
["bitfinex","BTCUSD",1750186684614,0.01117107,104450.0,104440.0,1.9041721]
["bitfinex","BTCUSD",1750186684834,0.01117107,104450.0,104440.0,1.29949299]
["bitfinex","BTCUSD",1750186685056,0.01117107,104450.0,104440.0,1.47077299]
["bitfinex","BTCUSD",1750186685474,0.01117107,104450.0,104440.0,1.66242477]
["bitfinex","BTCUSD",1750186685690,0.01117107,104450.0,104440.0,1.88330477]
["bitfinex","BTCUSD",1750186685928,0.01117107,104450.0,104440.0,1.87730477]
["bitfinex","BTCUSD",1750186686137,0.01117107,104450.0,104440.0,1.87930477]
["bitfinex","BTCUSD",1750186686346,0.01117107,104450.0,104440.0,1.65842477]
["bitfinex","BTCUSD",1750186686766,0.01117107,104450.0,104440.0,1.87918477]
["bitfinex","BTCUSD",1750186686978,0.01117107,104450.0,104440.0,1.65842477]
["bitfinex","BTCUSD",1750186687218,0.01117107,104450.0,104440.0,1.88010477]
["bitfinex","BTCUSD",1750186687427,0.01117107,104450.0,104440.0,1.65942477]
["bitfinex","BTCUSD",1750186687637,0.01117107,104450.0,104440.0,1.88006477]
["bitfinex","BTCUSD",1750186687851,0.01117107,104450.0,104440.0,1.65942477]
["bitfinex","BTCUSD",1750186688067,0.01117107,104450.0,104440.0,1.88006477]
["bitfinex","BTCUSD",1750186688963,0.01117107,104450.0,104440.0,1.97630653]
["bitfinex","BTCUSD",1750186689643,0.01117107,104450.0,104440.0,1.99084738]
["bitfinex","BTCUSD",1750186690058,0.01117107,104450.0,104440.0,1.98784738]
["bitfinex","BTCUSD",1750186690262,0.01117107,104450.0,104440.0,1.98984738]
["bitfinex","BTCUSD",1750186690469,0.01117107,104450.0,104440.0,2.15259538]
["bitfinex","BTCUSD",1750186690677,0.01117107,104450.0,104440.0,1.76920738]
["bitfinex","BTCUSD",1750186690906,0.01117107,104450.0,104440.0,1.97914653]
["bitfinex","BTCUSD",1750186691253,0.01117107,104450.0,104440.0,1.75666653]
["bitfinex","BTCUSD",1750186691474,0.01117107,104450.0,104440.0,1.97714653]
["bitfinex","BTCUSD",1750186691709,0.01117107,104450.0,104440.0,1.75666653]
["bitfinex","BTCUSD",1750186691934,0.01117107,104450.0,104440.0,1.97710653]
["bitfinex","BTCUSD",1750186692176,0.01117107,104450.0,104440.0,1.97706653]
["bitfinex","BTCUSD",1750186692380,0.01117107,104450.0,104440.0,1.99925653]
["bitfinex","BTCUSD",1750186692606,0.01117107,104450.0,104440.0,1.77485653]
["bitfinex","BTCUSD",1750186692836,0.01117107,104450.0,104440.0,1.89889477]
["bitfinex","BTCUSD",1750186693102,0.01117107,104450.0,104440.0,1.60508034]
["bitfinex","BTCUSD",1750186693314,0.01117107,104450.0,104440.0,1.82536034]
["bitfinex","BTCUSD",1750186693527,0.01117107,104450.0,104440.0,1.89781477]
["bitfinex","BTCUSD",1750186693778,0.01117107,104450.0,104440.0,1.89881477]
["bitfinex","BTCUSD",1750186694392,0.01117107,104450.0,104440.0,1.89877477]
["bitfinex","BTCUSD",1750186695252,0.01117107,104450.0,104440.0,1.99501653]
["bitfinex","BTCUSD",1750186695945,0.02074429,104450.0,104440.0,0.45118093]
["bitfinex","BTCUSD",1750186696213,0.0303176,104450.0,104440.0,1.38100935]
["bitfinex","BTCUSD",1750186696469,0.03989128,104450.0,104440.0,0.82370529]
["bitfinex","BTCUSD",1750186696703,0.23137109,104450.0,104440.0,0.3819179]
["bitfinex","BTCUSD",1750186696938,0.22179769,104450.0,104440.0,0.98387915]
["bitfinex","BTCUSD",1750186697172,0.22179769,104450.0,104440.0,1.15367933]
["bitfinex","BTCUSD",1750186697397,0.22179769,104450.0,104440.0,1.33337393]
["bitfinex","BTCUSD",1750186697619,0.22179769,104450.0,104440.0,1.34294843]
["bitfinex","BTCUSD",1750186697837,0.21222401,104450.0,104440.0,1.15367933]
["bitfinex","BTCUSD",1750186698058,0.27542401,104450.0,104440.0,1.33337402]
["bitfinex","BTCUSD",1750186698280,0.27542401,104450.0,104440.0,1.34294862]
["bitfinex","BTCUSD",1750186698534,0.27542401,104450.0,104440.0,1.32379933]
["bitfinex","BTCUSD",1750186698761,0.24482401,104450.0,104440.0,0.92080224]
["bitfinex","BTCUSD",1750186698980,0.27542401,104450.0,104440.0,0.75064224]
["bitfinex","BTCUSD",1750186699201,0.27542401,104450.0,104440.0,1.33341393]
["bitfinex","BTCUSD",1750186699432,0.26585024,104450.0,104440.0,0.91122755]
["bitfinex","BTCUSD",1750186699675,0.26585024,104450.0,104440.0,1.32383933]
["bitfinex","BTCUSD",1750186699919,0.23525024,104450.0,104440.0,1.33341393]
["bitfinex","BTCUSD",1750186700147,0.21222401,104450.0,104440.0,1.34298834]
["bitfinex","BTCUSD",1750186700383,0.03031834,104450.0,104440.0,1.34298834]
["bitfinex","BTCUSD",1750186700630,0.24094532,104450.0,104440.0,1.34300567]
["bitfinex","BTCUSD",1750186700853,0.24094532,104450.0,104440.0,1.31455594]
["bitfinex","BTCUSD",1750186701447,0.31803981,104450.0,104440.0,0.67206799]
["bitfinex","BTCUSD",1750186701580,0.37166595,104450.0,104440.0,0.89190161]
["bitfinex","BTCUSD",1750186701813,0.42261626,104450.0,104440.0,0.7004041]
["bitfinex","BTCUSD",1750186702031,0.42261626,104450.0,104440.0,0.1904441]
["bitfinex","BTCUSD",1750186702280,0.42261626,104450.0,104440.0,0.15270746]
["bitfinex","BTCUSD",1750186702494,0.37166595,104450.0,104440.0,0.12437135]
["bitfinex","BTCUSD",1750186702715,0.37166595,104450.0,104440.0,0.12237135]
["bitfinex","BTCUSD",1750186702937,0.37166595,104450.0,104440.0,0.32244364]
["bitfinex","BTCUSD",1750186703153,0.37166595,104450.0,104440.0,0.34420497]
["bitfinex","BTCUSD",1750186703370,0.37166595,104450.0,104440.0,0.15270746]
["bitfinex","BTCUSD",1750186703613,0.37166595,104450.0,104440.0,0.34420497]
["bitfinex","BTCUSD",1750186703824,0.11698596,104450.0,104440.0,0.75581675]
["bitfinex","BTCUSD",1750186704040,0.03031751,104450.0,104440.0,0.8222769]
["bitfinex","BTCUSD",1750186704514,0.01117107,104450.0,104440.0,1.16444079]
["bitfinex","BTCUSD",1750186704749,0.01117107,104450.0,104440.0,1.22103917]
["bitfinex","BTCUSD",1750186704750,0.02074429,104450.0,104440.0,1.22103917]
["bitfinex","BTCUSD",1750186704983,0.03031779,104450.0,104440.0,0.80842739]
["bitfinex","BTCUSD",1750186705241,0.03989147,104450.0,104440.0,1.22103917]
["bitfinex","BTCUSD",1750186705470,0.03031779,104450.0,104440.0,0.80842739]
["bitfinex","BTCUSD",1750186705690,0.03031769,104450.0,104440.0,1.22103917]
["bitfinex","BTCUSD",1750186705909,0.02074429,104450.0,104440.0,1.22103917]
["bitfinex","BTCUSD",1750186706137,0.0207442,104450.0,104440.0,1.21460253]
["bitfinex","BTCUSD",1750186706591,0.02074438,104450.0,104440.0,0.80199075]
["bitfinex","BTCUSD",1750186707026,0.03031797,104450.0,104440.0,1.21460253]
["bitfinex","BTCUSD",1750186707238,0.03031788,104450.0,104440.0,1.21460253]
["bitfinex","BTCUSD",1750186707710,0.03031778,104450.0,104440.0,1.21460253]
["bitfinex","BTCUSD",1750186707923,0.03989137,104450.0,104440.0,0.80199075]
["bitfinex","BTCUSD",1750186708138,0.03031778,104450.0,104440.0,1.21460253]
["bitfinex","BTCUSD",1750186708360,0.02074438,104450.0,104440.0,1.21460253]
["bitfinex","BTCUSD",1750186708915,0.01117107,104450.0,104440.0,1.13204457]
["bitfinex","BTCUSD",1750186709135,0.12655936,104450.0,104440.0,0.71904211]
["bitfinex","BTCUSD",1750186709388,0.15831083,104450.0,104440.0,1.23756512]
["bitfinex","BTCUSD",1750186709597,0.12655936,104450.0,104440.0,1.24713935]
["bitfinex","BTCUSD",1750186710131,0.14570663,104450.0,104440.0,1.24713935]
["bitfinex","BTCUSD",1750186710346,0.14570663,104450.0,104440.0,1.24685935]
["bitfinex","BTCUSD",1750186710568,0.34675975,104450.0,104440.0,1.24685935]
["bitfinex","BTCUSD",1750186710780,0.13613286,104450.0,104440.0,1.24685935]
["bitfinex","BTCUSD",1750186710995,0.14570654,104450.0,104440.0,1.24685935]
["bitfinex","BTCUSD",1750186711205,0.15528031,104450.0,104440.0,1.24685935]
["bitfinex","BTCUSD",1750186711636,0.3371869,104450.0,104440.0,1.23728512]
["bitfinex","BTCUSD",1750186711849,0.3371869,104450.0,104440.0,1.24685953]
["bitfinex","BTCUSD",1750186712062,0.38003972,104450.0,104440.0,1.04909593]
["bitfinex","BTCUSD",1750186712277,0.38003972,104450.0,104440.0,0.59538439]
["bitfinex","BTCUSD",1750186712477,0.38003972,104450.0,104440.0,0.43607908]
["bitfinex","BTCUSD",1750186712695,0.38003972,104450.0,104440.0,0.3794807]
["bitfinex","BTCUSD",1750186712936,0.38003972,104450.0,104440.0,0.71910902]
["bitfinex","BTCUSD",1750186713348,0.38003972,104450.0,104440.0,0.70953452]
["bitfinex","BTCUSD",1750186713812,0.38003972,104450.0,104440.0,0.71910912]
["bitfinex","BTCUSD",1750186714061,0.38003972,104450.0,104440.0,0.39862971]
["bitfinex","BTCUSD",1750186714272,0.38003972,104450.0,104440.0,0.954122]
["bitfinex","BTCUSD",1750186714487,0.38003972,104450.0,104440.0,0.9445475]
["bitfinex","BTCUSD",1750186714694,0.1885601,104450.0,104440.0,0.95412145]
["bitfinex","BTCUSD",1750186714908,0.39918708,104450.0,104440.0,0.94454713]
["bitfinex","BTCUSD",1750186715125,0.39918708,104450.0,104440.0,0.95412154]
["bitfinex","BTCUSD",1750186715350,0.38003981,104450.0,104440.0,0.94454713]
["bitfinex","BTCUSD",1750186715766,0.37046595,104450.0,104440.0,0.93497263]
["bitfinex","BTCUSD",1750186717704,0.360892,104450.0,104440.0,0.71475105]
["bitfinex","BTCUSD",1750186718376,0.360892,104450.0,104440.0,0.93497271]
["bitfinex","BTCUSD",1750186718594,0.298892,104450.0,104440.0,0.93497271]
["bitfinex","BTCUSD",1750186719024,0.30846586,104450.0,104440.0,0.93497271]
["bitfinex","BTCUSD",1750186719247,0.3276134,104450.0,104440.0,0.94454712]
["bitfinex","BTCUSD",1750186719469,0.32761276,104450.0,104440.0,0.95412144]
["bitfinex","BTCUSD",1750186719693,0.1361335,104450.0,104440.0,0.68796698]
["bitfinex","BTCUSD",1750186719908,0.12655973,104450.0,104440.0,0.9801333]
["bitfinex","BTCUSD",1750186720130,0.13613322,104450.0,104440.0,0.9801333]
["bitfinex","BTCUSD",1750186720353,0.14570699,104450.0,104440.0,0.9801333]
["bitfinex","BTCUSD",1750186720828,0.13613322,104450.0,104440.0,0.9801333]
["bitfinex","BTCUSD",1750186721065,0.13613313,104450.0,104440.0,0.9801333]
["bitfinex","BTCUSD",1750186721279,0.13613313,104450.0,104440.0,0.7473933]
["bitfinex","BTCUSD",1750186721507,0.13613313,104450.0,104440.0,0.9154333]
["bitfinex","BTCUSD",1750186721733,0.14570681,104450.0,104440.0,0.8111933]
["bitfinex","BTCUSD",1750186721940,0.15528131,104450.0,104440.0,0.56615093]
["bitfinex","BTCUSD",1750186722160,0.15528131,104450.0,104440.0,0.89620475]
["bitfinex","BTCUSD",1750186722378,0.13613359,104450.0,104440.0,0.89620457]
["bitfinex","BTCUSD",1750186722589,0.13613359,104450.0,104440.0,0.72824457]
["bitfinex","BTCUSD",1750186722799,0.13613359,104450.0,104440.0,0.89620457]
["bitfinex","BTCUSD",1750186723008,0.3371868,104450.0,104440.0,0.89620475]
["bitfinex","BTCUSD",1750186723222,0.3371868,104450.0,104440.0,0.93857907]
["bitfinex","BTCUSD",1750186723427,0.3371868,104450.0,104440.0,0.93845907]
["bitfinex","BTCUSD",1750186724324,0.32761285,104450.0,104440.0,0.77061907]
["bitfinex","BTCUSD",1750186724537,0.13613368,104450.0,104440.0,0.9479133]
["bitfinex","BTCUSD",1750186725176,0.32761285,104450.0,104440.0,0.9479133]
["bitfinex","BTCUSD",1750186725406,0.12655982,104450.0,104440.0,0.89131492]
["bitfinex","BTCUSD",1750186725660,0.01117107,104450.0,104440.0,0.92391492]
["bitfinex","BTCUSD",1750186725875,0.01117107,104450.0,104440.0,0.99944935]
["bitfinex","BTCUSD",1750186726306,0.01117107,104450.0,104440.0,1.33944935]
["bitfinex","BTCUSD",1750186726753,0.01117107,104450.0,104440.0,1.66950317]
["bitfinex","BTCUSD",1750186726992,0.01117107,104450.0,104440.0,1.26391492]
["bitfinex","BTCUSD",1750186728092,0.01117107,104450.0,104440.0,1.45502301]
["bitfinex","BTCUSD",1750186730983,0.01117107,104450.0,104440.0,1.28730301]
["bitfinex","BTCUSD",1750186731198,0.01117107,104450.0,104440.0,1.50270301]
["bitfinex","BTCUSD",1750186731624,0.01117107,104450.0,104440.0,1.17264919]
["bitfinex","BTCUSD",1750186731836,0.01117107,104450.0,104440.0,1.50270301]
["bitfinex","BTCUSD",1750186732966,0.01117107,104450.0,104440.0,1.50254301]
["bitfinex","BTCUSD",1750186733631,0.01117107,104450.0,104440.0,1.40618125]
["bitfinex","BTCUSD",1750186733854,0.01117107,104450.0,104440.0,1.31147492]
["bitfinex","BTCUSD",1750186734090,0.01117107,104450.0,104440.0,1.38732185]
["bitfinex","BTCUSD",1750186734742,0.01117107,104450.0,104440.0,0.84198803]
["bitfinex","BTCUSD",1750186734953,0.01117107,104450.0,104440.0,1.33924185]
["bitfinex","BTCUSD",1750186735391,0.01117107,104450.0,104440.0,1.09619492]
["bitfinex","BTCUSD",1750186735607,0.01117107,104450.0,104440.0,1.31143492]
["bitfinex","BTCUSD",1750186736075,0.01117107,104450.0,104440.0,1.38728604]
["bitfinex","BTCUSD",1750186736511,0.01117107,104450.0,104440.0,1.38728465]
["bitfinex","BTCUSD",1750186736954,0.01117107,104450.0,104440.0,1.31143492]
["bitfinex","BTCUSD",1750186738051,0.01117107,104450.0,104440.0,1.40630125]
["bitfinex","BTCUSD",1750186738480,0.01117107,104450.0,104440.0,1.40830125]
["bitfinex","BTCUSD",1750186738698,0.23930156,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750186738911,0.23930156,104470.0,104460.0,0.81216303]
["bitfinex","BTCUSD",1750186739337,0.04785905,104470.0,104460.0,0.48210921]
["bitfinex","BTCUSD",1750186739551,0.04785905,104470.0,104460.0,0.81216303]
["bitfinex","BTCUSD",1750186739760,0.03828702,104470.0,104460.0,0.81216303]
["bitfinex","BTCUSD",1750186739973,0.02871508,104470.0,104460.0,0.81216303]
["bitfinex","BTCUSD",1750186740397,0.23930156,104470.0,104460.0,0.81216303]
["bitfinex","BTCUSD",1750186740612,0.04785905,104470.0,104460.0,0.75530082]
["bitfinex","BTCUSD",1750186740824,0.04785905,104470.0,104460.0,0.81216303]
["bitfinex","BTCUSD",1750186741059,0.23930211,104470.0,104460.0,0.81216321]
["bitfinex","BTCUSD",1750186741272,0.22973045,104470.0,104460.0,0.81204321]
["bitfinex","BTCUSD",1750186741485,0.02871582,104470.0,104460.0,0.82161561]
["bitfinex","BTCUSD",1750186741925,0.00957157,104470.0,104460.0,0.77799451]
["bitfinex","BTCUSD",1750186742139,0.01914269,104470.0,104460.0,1.16491054]
["bitfinex","BTCUSD",1750186742357,0.02871426,104470.0,104460.0,1.16491054]
["bitfinex","BTCUSD",1750186742571,0.01914269,104470.0,104460.0,1.16491054]
["bitfinex","BTCUSD",1750186743014,0.02871426,104470.0,104460.0,1.16491054]
["bitfinex","BTCUSD",1750186743220,0.01914269,104470.0,104460.0,1.16491054]
["bitfinex","BTCUSD",1750186743448,0.02871435,104470.0,104460.0,1.16491054]
["bitfinex","BTCUSD",1750186743664,0.02871426,104470.0,104460.0,1.16491054]
["bitfinex","BTCUSD",1750186743882,0.03828601,104470.0,104460.0,0.5048029]
["bitfinex","BTCUSD",1750186744110,0.03828601,104470.0,104460.0,0.86605672]
["bitfinex","BTCUSD",1750186744345,0.03828601,104470.0,104460.0,0.5360029]
["bitfinex","BTCUSD",1750186744571,0.03828601,104470.0,104460.0,0.86605672]
["bitfinex","BTCUSD",1750186744786,0.04785786,104470.0,104460.0,0.83485672]
["bitfinex","BTCUSD",1750186745001,0.03828601,104470.0,104460.0,0.83485672]
["bitfinex","BTCUSD",1750186745213,0.04785795,104470.0,104460.0,0.83485672]
["bitfinex","BTCUSD",1750186745432,0.02871426,104470.0,104460.0,0.89795672]
["bitfinex","BTCUSD",1750186745660,0.03828601,104470.0,104460.0,0.86615672]
["bitfinex","BTCUSD",1750186745880,0.03828601,104470.0,104460.0,0.83485672]
["bitfinex","BTCUSD",1750186746320,0.25740984,104470.0,104460.0,0.31861875]
["bitfinex","BTCUSD",1750186746564,0.38947174,104470.0,104460.0,0.2713293]
["bitfinex","BTCUSD",1750186746801,0.38947174,104470.0,104460.0,0.61095579]
["bitfinex","BTCUSD",1750186747028,0.38947174,104470.0,104460.0,0.29047455]
["bitfinex","BTCUSD",1750186747287,0.38947174,104470.0,104460.0,0.62052837]
["bitfinex","BTCUSD",1750186747731,0.38947174,104470.0,104460.0,0.78808837]
["bitfinex","BTCUSD",1750186747953,0.37990017,104470.0,104460.0,0.61095579]
["bitfinex","BTCUSD",1750186748191,0.37990017,104470.0,104460.0,0.77855579]
["bitfinex","BTCUSD",1750186748414,0.37990017,104470.0,104460.0,0.78812773]
["bitfinex","BTCUSD",1750186748620,0.37990017,104470.0,104460.0,0.83541754]
["bitfinex","BTCUSD",1750186748846,0.37990017,104470.0,104460.0,0.93604533]
["bitfinex","BTCUSD",1750186749074,0.37032842,104470.0,104460.0,0.92647266]
["bitfinex","BTCUSD",1750186749288,0.37032842,104470.0,104460.0,0.13864047]
["bitfinex","BTCUSD",1750186749289,0.75667536,104470.0,104460.0,0.13864047]
["bitfinex","BTCUSD",1750186749521,0.77121621,104470.0,104460.0,0.13864047]
["bitfinex","BTCUSD",1750186749732,0.44116239,104470.0,104460.0,0.13864047]
["bitfinex","BTCUSD",1750186750593,0.77121621,104470.0,104460.0,0.13864047]
["bitfinex","BTCUSD",1750186750839,0.01914287,104470.0,104460.0,1.63898704]
["bitfinex","BTCUSD",1750186751094,0.2578565,104480.0,104460.0,1.16717546]
["bitfinex","BTCUSD",1750186751306,0.18570042,104480.0,104470.0,0.0379114]
["bitfinex","BTCUSD",1750186751526,0.39626684,104480.0,104470.0,0.0379114]
["bitfinex","BTCUSD",1750186751743,0.88459,104480.0,104470.0,0.02843722]
["bitfinex","BTCUSD",1750186752168,0.0191436,104470.0,104460.0,0.38915144]
["bitfinex","BTCUSD",1750186752413,0.18935666,104470.0,104460.0,0.37957877]
["bitfinex","BTCUSD",1750186752624,0.39037129,104470.0,104460.0,0.37757886]
["bitfinex","BTCUSD",1750186752833,0.18935666,104470.0,104460.0,0.39672429]
["bitfinex","BTCUSD",1750186753043,0.19892869,104470.0,104460.0,0.39672438]
["bitfinex","BTCUSD",1750186753259,0.18935666,104470.0,104460.0,0.39672438]
["bitfinex","BTCUSD",1750186753470,0.18935656,104470.0,104460.0,0.41586945]
["bitfinex","BTCUSD",1750186753687,0.1797849,104470.0,104460.0,0.41129696]
["bitfinex","BTCUSD",1750186754123,0.1797849,104470.0,104460.0,0.40172438]
["bitfinex","BTCUSD",1750186754124,0.18935684,104470.0,104460.0,0.40172438]
["bitfinex","BTCUSD",1750186754342,0.18935675,104470.0,104460.0,0.41129696]
["bitfinex","BTCUSD",1750186754558,0.17021324,104470.0,104460.0,0.42286936]
["bitfinex","BTCUSD",1750186754773,0.17021324,104470.0,104460.0,0.72448596]
["bitfinex","BTCUSD",1750186755043,0.12884176,104470.0,104460.0,0.72448596]
["bitfinex","BTCUSD",1750186755266,0.09624176,104470.0,104460.0,0.72448596]
["bitfinex","BTCUSD",1750186755488,0.09624176,104470.0,104460.0,0.7813535]
["bitfinex","BTCUSD",1750186755703,0.09624176,104470.0,104460.0,1.13409592]
["bitfinex","BTCUSD",1750186755920,0.0154881,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750186756145,0.11172986,104480.0,104470.0,0.61660932]
["bitfinex","BTCUSD",1750186756364,0.11172986,104480.0,104470.0,0.70562069]
["bitfinex","BTCUSD",1750186756582,0.11172986,104480.0,104470.0,0.66767913]
["bitfinex","BTCUSD",1750186757022,0.11172986,104480.0,104470.0,0.60707913]
["bitfinex","BTCUSD",1750186757468,0.11172986,104480.0,104470.0,0.61207913]
["bitfinex","BTCUSD",1750186757685,0.11172986,104480.0,104470.0,0.72227941]
["bitfinex","BTCUSD",1750186757896,0.11172986,104480.0,104470.0,0.78077941]
["bitfinex","BTCUSD",1750186758123,0.0154881,104480.0,104470.0,0.79072559]
["bitfinex","BTCUSD",1750186758345,0.0154881,104480.0,104470.0,1.12977941]
["bitfinex","BTCUSD",1750186758578,0.0154881,104480.0,104470.0,1.12277941]
["bitfinex","BTCUSD",1750186759056,0.0154881,104480.0,104470.0,1.06791187]
["bitfinex","BTCUSD",1750186759481,0.0154881,104480.0,104470.0,1.12477106]
["bitfinex","BTCUSD",1750186760582,0.11172986,104480.0,104470.0,0.72164576]
["bitfinex","BTCUSD",1750186760808,0.17452986,104480.0,104470.0,0.73121724]
["bitfinex","BTCUSD",1750186761030,0.18410033,104480.0,104470.0,1.06127106]
["bitfinex","BTCUSD",1750186761242,0.15370033,104480.0,104470.0,1.06127106]
["bitfinex","BTCUSD",1750186761897,0.18460033,104480.0,104470.0,1.06127106]
["bitfinex","BTCUSD",1750186762335,0.18460024,104480.0,104470.0,1.06127106]
["bitfinex","BTCUSD",1750186762550,0.15370024,104480.0,104470.0,0.73121724]
["bitfinex","BTCUSD",1750186762802,0.15370024,104480.0,104470.0,1.06127106]
["bitfinex","BTCUSD",1750186763014,0.11172986,104480.0,104470.0,1.06127106]
["bitfinex","BTCUSD",1750186764534,0.25938959,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750186764748,0.54703722,104490.0,104480.0,0.238979]
["bitfinex","BTCUSD",1750186764980,0.35563135,104490.0,104480.0,0.24854993]
["bitfinex","BTCUSD",1750186765450,0.35563135,104490.0,104480.0,0.25812077]
["bitfinex","BTCUSD",1750186765686,0.35563125,104490.0,104480.0,0.26769098]
["bitfinex","BTCUSD",1750186765908,0.35563125,104490.0,104480.0,0.2485493]
["bitfinex","BTCUSD",1750186766141,0.35563125,104490.0,104480.0,0.24597855]
["bitfinex","BTCUSD",1750186766369,0.35563125,104490.0,104480.0,0.26511996]
["bitfinex","BTCUSD",1750186766826,0.35563125,104490.0,104480.0,0.25097855]
["bitfinex","BTCUSD",1750186767059,0.35563125,104490.0,104480.0,0.27011996]
["bitfinex","BTCUSD",1750186767294,0.34606124,104490.0,104480.0,0.27011996]
["bitfinex","BTCUSD",1750186767533,0.35563116,104490.0,104480.0,0.27011996]
["bitfinex","BTCUSD",1750186768008,0.34606124,104490.0,104480.0,0.27969052]
["bitfinex","BTCUSD",1750186768238,0.35563116,104490.0,104480.0,0.27011996]
["bitfinex","BTCUSD",1750186768467,0.35563116,104490.0,104480.0,0.60974434]
["bitfinex","BTCUSD",1750186768468,0.34586124,104490.0,104480.0,0.60974434]
["bitfinex","BTCUSD",1750186768710,0.34582124,104490.0,104480.0,0.60974434]
["bitfinex","BTCUSD",1750186768939,0.33625141,104490.0,104480.0,0.60974434]
["bitfinex","BTCUSD",1750186769168,0.34582124,104490.0,104480.0,0.60974434]
["bitfinex","BTCUSD",1750186769669,0.34582124,104490.0,104480.0,0.27969052]
["bitfinex","BTCUSD",1750186769670,0.33625141,104490.0,104480.0,0.27969052]
["bitfinex","BTCUSD",1750186769911,0.31492115,104490.0,104480.0,0.60974434]
["bitfinex","BTCUSD",1750186770146,0.32449107,104490.0,104480.0,0.60974434]
["bitfinex","BTCUSD",1750186770369,0.32449107,104490.0,104480.0,0.2605493]
["bitfinex","BTCUSD",1750186770656,0.33406118,104490.0,104480.0,0.58103237]
["bitfinex","BTCUSD",1750186770889,0.35669107,104490.0,104480.0,0.27011996]
["bitfinex","BTCUSD",1750186771347,0.35669107,104490.0,104480.0,0.25097891]
["bitfinex","BTCUSD",1750186771563,0.35669107,104490.0,104480.0,0.26054975]
["bitfinex","BTCUSD",1750186771824,0.36626118,104490.0,104480.0,0.26054975]
["bitfinex","BTCUSD",1750186772044,0.42673088,104490.0,104480.0,0.26054975]
["bitfinex","BTCUSD",1750186772262,0.93862138,104490.0,104480.0,0.23183678]
["bitfinex","BTCUSD",1750186772763,0.42213262,104490.0,104480.0,0.21299539]
["bitfinex","BTCUSD",1750186773014,0.55306879,104490.0,104480.0,0.2225665]
["bitfinex","BTCUSD",1750186773279,0.55306879,104490.0,104480.0,0.21299539]
["bitfinex","BTCUSD",1750186773766,0.11538188,104490.0,104480.0,0.55261978]
["bitfinex","BTCUSD",1750186773985,0.11538133,104490.0,104480.0,0.56219044]
["bitfinex","BTCUSD",1750186774202,0.11538133,104490.0,104480.0,0.60017359]
["bitfinex","BTCUSD",1750186774424,0.10581141,104490.0,104480.0,0.60017359]
["bitfinex","BTCUSD",1750186774644,0.09624176,104490.0,104480.0,0.60017359]
["bitfinex","BTCUSD",1750186774859,0.4391943,104500.0,104490.0,0.22011609]
["bitfinex","BTCUSD",1750186775077,0.54500525,104500.0,104490.0,0.22011609]
["bitfinex","BTCUSD",1750186775986,0.53543643,104500.0,104490.0,0.22011609]
["bitfinex","BTCUSD",1750186776226,0.53543643,104500.0,104490.0,0.21854617]
["bitfinex","BTCUSD",1750186776960,0.52586733,104500.0,104490.0,0.20897616]
["bitfinex","BTCUSD",1750186777190,0.52586733,104500.0,104490.0,0.21854627]
["bitfinex","BTCUSD",1750186777448,0.61244736,104500.0,104490.0,0.008]
["bitfinex","BTCUSD",1750186780415,0.95704203,104500.0,104490.0,0.008]
["bitfinex","BTCUSD",1750186781345,0.86089281,104500.0,104490.0,0.008]
["bitfinex","BTCUSD",1750186783521,0.53083899,104500.0,104490.0,0.008]
["bitfinex","BTCUSD",1750186784311,0.53031899,104500.0,104490.0,0.008]
["bitfinex","BTCUSD",1750186784576,0.53031899,104500.0,104490.0,0.03642203]
["bitfinex","BTCUSD",1750186784840,0.51577814,104500.0,104490.0,0.03642203]
["bitfinex","BTCUSD",1750186785069,0.28791814,104500.0,104490.0,0.03642203]
["bitfinex","BTCUSD",1750186785355,0.45511814,104500.0,104490.0,0.03642203]
["bitfinex","BTCUSD",1750186786573,0.45511814,104500.0,104490.0,0.07430822]
["bitfinex","BTCUSD",1750186786805,0.45511814,104500.0,104490.0,0.26571409]
["bitfinex","BTCUSD",1750186787016,0.45511814,104500.0,104490.0,0.27528429]
["bitfinex","BTCUSD",1750186787512,0.45511814,104500.0,104490.0,0.26571409]
["bitfinex","BTCUSD",1750186787735,0.28791814,104500.0,104490.0,0.31785458]
["bitfinex","BTCUSD",1750186787975,0.45487814,104500.0,104490.0,0.31785458]
["bitfinex","BTCUSD",1750186788201,0.45487814,104500.0,104490.0,0.6479084]
["bitfinex","BTCUSD",1750186788863,0.45487814,104500.0,104490.0,0.6383382]
["bitfinex","BTCUSD",1750186789080,0.45487814,104500.0,104490.0,0.40436204]
["bitfinex","BTCUSD",1750186789531,0.45487814,104500.0,104490.0,0.07430822]
["bitfinex","BTCUSD",1750186790387,0.45487814,104500.0,104490.0,0.30798429]
["bitfinex","BTCUSD",1750186790599,0.45487814,104500.0,104490.0,0.07430822]
["bitfinex","BTCUSD",1750186792647,0.50771045,104500.0,104490.0,0.07430822]
["bitfinex","BTCUSD",1750186793298,0.50771045,104500.0,104490.0,0.03642203]
["bitfinex","BTCUSD",1750186793957,0.45487814,104500.0,104490.0,0.07430822]
["bitfinex","BTCUSD",1750186795545,0.45487814,104500.0,104490.0,0.26571409]
["bitfinex","BTCUSD",1750186795762,0.45487814,104500.0,104490.0,0.07430822]
["bitfinex","BTCUSD",1750186797290,0.45487814,104500.0,104490.0,0.40436204]
["bitfinex","BTCUSD",1750186797502,0.45487814,104500.0,104490.0,0.59576791]
["bitfinex","BTCUSD",1750186797718,0.45487814,104500.0,104490.0,0.40436204]
["bitfinex","BTCUSD",1750186798584,0.53216691,104500.0,104490.0,0.07430822]
["bitfinex","BTCUSD",1750186798798,0.45487814,104500.0,104490.0,0.07430822]
["bitfinex","BTCUSD",1750186799010,0.45487814,104500.0,104490.0,0.29581409]
["bitfinex","BTCUSD",1750186799227,0.45487814,104500.0,104490.0,0.10440822]
["bitfinex","BTCUSD",1750186799918,0.45487814,104500.0,104490.0,0.06652203]
["bitfinex","BTCUSD",1750186800353,0.45487814,104500.0,104490.0,0.2278279]
["bitfinex","BTCUSD",1750186800354,0.3070567,104500.0,104490.0,0.2278279]
["bitfinex","BTCUSD",1750186800574,0.4733367,104500.0,104490.0,0.07430822]
["bitfinex","BTCUSD",1750186800796,0.4733367,104500.0,104490.0,0.03642203]
["bitfinex","BTCUSD",1750186801016,0.4733367,104500.0,104490.0,0.07430822]
["bitfinex","BTCUSD",1750186801284,0.09653059,104500.0,104490.0,0.60005192]
["bitfinex","BTCUSD",1750186801515,0.09653059,104500.0,104490.0,0.68917786]
["bitfinex","BTCUSD",1750186801516,0.29151725,104500.0,104490.0,0.68917786]
["bitfinex","BTCUSD",1750186801749,0.30108644,104500.0,104490.0,0.67989522]
["bitfinex","BTCUSD",1750186801972,0.50204327,104500.0,104490.0,0.70830378]
["bitfinex","BTCUSD",1750186802199,0.50204327,104500.0,104490.0,0.67989522]
["bitfinex","BTCUSD",1750186802420,0.50204336,104500.0,104490.0,0.67032557]
["bitfinex","BTCUSD",1750186802636,0.31065581,104500.0,104490.0,0.69873211]
["bitfinex","BTCUSD",1750186802855,0.00985747,104500.0,104490.0,1.03895182]
["bitfinex","BTCUSD",1750186803074,0.02899521,104500.0,104490.0,0.43570337]
["bitfinex","BTCUSD",1750186803301,0.03856422,104500.0,104490.0,0.76575719]
["bitfinex","BTCUSD",1750186803770,0.22995241,104500.0,104490.0,0.74361771]
["bitfinex","BTCUSD",1750186803997,0.26958521,104500.0,104490.0,0.20119713]
["bitfinex","BTCUSD",1750186804225,0.35625796,104500.0,104490.0,0.07828336]
["bitfinex","BTCUSD",1750186804442,0.35625796,104500.0,104490.0,0.04039717]
["bitfinex","BTCUSD",1750186804674,0.46428742,104500.0,104490.0,0.40215099]
["bitfinex","BTCUSD",1750186804905,0.46428742,104500.0,104490.0,0.47003718]
["bitfinex","BTCUSD",1750186805346,0.29748742,104500.0,104490.0,0.66144305]
["bitfinex","BTCUSD",1750186805573,0.46428742,104500.0,104490.0,0.65218619]
["bitfinex","BTCUSD",1750186805789,0.29748742,104500.0,104490.0,0.66175611]
["bitfinex","BTCUSD",1750186806007,0.4833458,104500.0,104490.0,0.67132585]
["bitfinex","BTCUSD",1750186806250,0.00028883,104500.0,104490.0,1.06780851]
["bitfinex","BTCUSD",1750186806461,0.00028883,104500.0,104490.0,1.19656232]
["bitfinex","BTCUSD",1750186806710,0.00985738,104500.0,104490.0,1.19656232]
["bitfinex","BTCUSD",1750186806920,0.00985738,104500.0,104490.0,1.16888234]
["bitfinex","BTCUSD",1750186806921,0.00028883,104500.0,104490.0,1.16888234]
["bitfinex","BTCUSD",1750186807163,0.00028883,104500.0,104490.0,1.63106335]
["bitfinex","BTCUSD",1750186807420,0.00028883,104500.0,104490.0,1.74647043]
["bitfinex","BTCUSD",1750186807629,0.00028883,104500.0,104490.0,1.6396041]
["bitfinex","BTCUSD",1750186807850,0.00028883,104500.0,104490.0,1.73647043]
["bitfinex","BTCUSD",1750186808106,0.00028883,104500.0,104490.0,3.12582292]
["bitfinex","BTCUSD",1750186808310,0.00028883,104500.0,104490.0,2.02032943]
["bitfinex","BTCUSD",1750186808524,0.00028883,104500.0,104490.0,2.23164943]
["bitfinex","BTCUSD",1750186808750,0.00028883,104500.0,104490.0,2.18528943]
["bitfinex","BTCUSD",1750186809007,6e-05,104510.0,104500.0,0.28459457]
["bitfinex","BTCUSD",1750186809214,0.21903271,104550.0,104540.0,0.53093385]
["bitfinex","BTCUSD",1750186809442,0.31527447,104550.0,104540.0,0.53093385]
["bitfinex","BTCUSD",1750186809676,0.31527447,104550.0,104540.0,0.61286454]
["bitfinex","BTCUSD",1750186809889,0.30571013,104550.0,104540.0,0.59373385]
["bitfinex","BTCUSD",1750186810128,0.2971025,104550.0,104540.0,0.40241953]
["bitfinex","BTCUSD",1750186810342,0.2971025,104550.0,104540.0,0.41510744]
["bitfinex","BTCUSD",1750186810554,0.2971025,104550.0,104540.0,0.40554173]
["bitfinex","BTCUSD",1750186811214,0.29290755,104550.0,104540.0,0.76409605]
["bitfinex","BTCUSD",1750186811429,0.29290755,104550.0,104540.0,0.40754173]
["bitfinex","BTCUSD",1750186811654,0.34133393,104550.0,104540.0,0.16924]
["bitfinex","BTCUSD",1750186811867,0.29290755,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1750186813400,0.09624176,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1750186813625,0.3258345,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1750186813879,0.3258345,104550.0,104540.0,0.00368533]
["bitfinex","BTCUSD",1750186814099,0.3258345,104550.0,104540.0,0.00307265]
["bitfinex","BTCUSD",1750186815417,0.40497535,104550.0,104540.0,0.00307265]
["bitfinex","BTCUSD",1750186815890,0.34037535,104550.0,104540.0,0.00307265]
["bitfinex","BTCUSD",1750186816102,0.4951945,104550.0,104540.0,0.00307265]
["bitfinex","BTCUSD",1750186816584,0.3258345,104550.0,104540.0,0.33312647]
["bitfinex","BTCUSD",1750186816808,0.01913042,104540.0,104530.0,0.64993731]
["bitfinex","BTCUSD",1750186817023,0.02869595,104540.0,104530.0,0.68123768]
["bitfinex","BTCUSD",1750186817455,0.03826157,104540.0,104530.0,0.67167169]
["bitfinex","BTCUSD",1750186817671,0.2391416,104540.0,104530.0,0.6908044]
["bitfinex","BTCUSD",1750186817888,0.22001027,104540.0,104530.0,0.6908044]
["bitfinex","BTCUSD",1750186818113,0.01913042,104540.0,104530.0,0.71193647]
["bitfinex","BTCUSD",1750186818361,0.02869595,104540.0,104530.0,0.71193647]
["bitfinex","BTCUSD",1750186818647,0.03826148,104540.0,104530.0,0.70237048]
["bitfinex","BTCUSD",1750186818883,0.04782719,104540.0,104530.0,0.6928044]
["bitfinex","BTCUSD",1750186819111,0.02869586,104540.0,104530.0,0.71193647]
["bitfinex","BTCUSD",1750186819612,0.03826148,104540.0,104530.0,0.71193647]
["bitfinex","BTCUSD",1750186819820,0.03826148,104540.0,104530.0,0.70993647]
["bitfinex","BTCUSD",1750186820069,0.02869586,104540.0,104530.0,0.70993647]
["bitfinex","BTCUSD",1750186820291,0.03826139,104540.0,104530.0,0.71193647]
["bitfinex","BTCUSD",1750186820742,0.03826139,104540.0,104530.0,0.70993647]
["bitfinex","BTCUSD",1750186821723,0.04782701,104540.0,104530.0,0.63301709]
["bitfinex","BTCUSD",1750186822568,0.04782701,104540.0,104530.0,0.80205709]
["bitfinex","BTCUSD",1750186823031,0.03826194,104540.0,104530.0,0.80205709]
["bitfinex","BTCUSD",1750186823246,0.02869632,104540.0,104530.0,0.80205709]
["bitfinex","BTCUSD",1750186823466,0.03826194,104540.0,104530.0,0.80193709]
["bitfinex","BTCUSD",1750186823687,0.32309802,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1750186823917,0.02869841,104530.0,104520.0,0.78001285]
["bitfinex","BTCUSD",1750186824179,0.33542205,104540.0,104530.0,0.21046543]
["bitfinex","BTCUSD",1750186824396,0.34498776,104540.0,104530.0,0.21046561]
["bitfinex","BTCUSD",1750186824610,0.34498776,104540.0,104530.0,0.22003196]
["bitfinex","BTCUSD",1750186824826,0.34498776,104540.0,104530.0,0.2391643]
["bitfinex","BTCUSD",1750186825052,0.34498776,104540.0,104530.0,0.55965204]
["bitfinex","BTCUSD",1750186825265,0.34498776,104540.0,104530.0,0.22959822]
["bitfinex","BTCUSD",1750186825695,0.00956617,104530.0,104520.0,0.64429229]
["bitfinex","BTCUSD",1750186825911,0.01913206,104530.0,104520.0,0.98391347]
["bitfinex","BTCUSD",1750186826367,0.01913206,104530.0,104520.0,0.65385965]
["bitfinex","BTCUSD",1750186826816,0.00956589,104530.0,104520.0,0.98391347]
["bitfinex","BTCUSD",1750186827066,0.01913197,104530.0,104520.0,0.98391347]
["bitfinex","BTCUSD",1750186827303,0.03826458,104530.0,104520.0,0.98391347]
["bitfinex","BTCUSD",1750186827528,0.26313585,104530.0,104520.0,0.64391347]
["bitfinex","BTCUSD",1750186827773,0.35937826,104530.0,104520.0,0.23879323]
["bitfinex","BTCUSD",1750186828073,0.13450699,104530.0,104520.0,0.24836022]
["bitfinex","BTCUSD",1750186828315,0.33540625,104530.0,104520.0,0.24836022]
["bitfinex","BTCUSD",1750186828555,0.04786723,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750186828789,0.35455455,104540.0,104530.0,0.54051925]
["bitfinex","BTCUSD",1750186829029,0.35455455,104540.0,104530.0,0.22003151]
["bitfinex","BTCUSD",1750186829281,0.35455455,104540.0,104530.0,0.55008533]
["bitfinex","BTCUSD",1750186829519,0.16324023,104540.0,104530.0,0.55008533]
["bitfinex","BTCUSD",1750186829762,0.35455455,104540.0,104530.0,0.55008533]
["bitfinex","BTCUSD",1750186830019,0.42367922,104540.0,104530.0,0.21046561]
["bitfinex","BTCUSD",1750186830241,0.19133263,104530.0,104520.0,0.4988291]
["bitfinex","BTCUSD",1750186830477,0.00956626,104530.0,104520.0,0.81027368]
["bitfinex","BTCUSD",1750186830692,0.01913225,104530.0,104520.0,0.8198404]
["bitfinex","BTCUSD",1750186831116,0.02869796,104530.0,104520.0,0.8198404]
["bitfinex","BTCUSD",1750186831336,0.03826431,104530.0,104520.0,0.48978658]
["bitfinex","BTCUSD",1750186831558,0.01913179,104530.0,104520.0,0.8198404]
["bitfinex","BTCUSD",1750186831818,0.02869796,104530.0,104520.0,0.8198404]
["bitfinex","BTCUSD",1750186832034,0.03826431,104530.0,104520.0,0.8198404]
["bitfinex","BTCUSD",1750186832468,0.03826431,104530.0,104520.0,0.85758372]
["bitfinex","BTCUSD",1750186832689,0.04783075,104530.0,104520.0,0.48021986]
["bitfinex","BTCUSD",1750186832901,0.16996245,104530.0,104520.0,0.24836004]
["bitfinex","BTCUSD",1750186833132,0.11537401,104530.0,104520.0,0.81842076]
["bitfinex","BTCUSD",1750186833345,0.11537401,104530.0,104520.0,0.85616408]
["bitfinex","BTCUSD",1750186833346,0.11537383,104530.0,104520.0,0.85616408]
["bitfinex","BTCUSD",1750186833569,0.13450653,104530.0,104520.0,0.85616408]
["bitfinex","BTCUSD",1750186834233,0.13450653,104530.0,104520.0,0.82516408]
["bitfinex","BTCUSD",1750186834234,0.12494009,104530.0,104520.0,0.82516408]
["bitfinex","BTCUSD",1750186834451,0.10580775,104530.0,104520.0,0.82516408]
["bitfinex","BTCUSD",1750186834671,0.11537392,104530.0,104520.0,0.82516408]
["bitfinex","BTCUSD",1750186835093,0.12494027,104530.0,104520.0,0.82516408]
["bitfinex","BTCUSD",1750186835381,0.31627299,104530.0,104520.0,0.84390468]
["bitfinex","BTCUSD",1750186835675,0.32583962,104530.0,104520.0,0.74772251]
["bitfinex","BTCUSD",1750186835909,0.38138529,104530.0,104520.0,0.22909425]
["bitfinex","BTCUSD",1750186836127,0.69916128,104530.0,104520.0,0.06606209]
["bitfinex","BTCUSD",1750186836351,0.36910746,104530.0,104520.0,0.22923724]
["bitfinex","BTCUSD",1750186836572,0.36910746,104530.0,104520.0,0.28611519]
["bitfinex","BTCUSD",1750186836788,0.36910746,104530.0,104520.0,0.28611537]
["bitfinex","BTCUSD",1750186837002,0.35954102,104530.0,104520.0,0.26698056]
["bitfinex","BTCUSD",1750186837214,0.34997439,104530.0,104520.0,0.07562963]
["bitfinex","BTCUSD",1750186837428,0.34997439,104530.0,104520.0,0.26698056]
["bitfinex","BTCUSD",1750186837651,0.43998234,104530.0,104520.0,0.06606209]
["bitfinex","BTCUSD",1750186838103,0.34997439,104530.0,104520.0,0.06606209]
["bitfinex","BTCUSD",1750186838530,0.34997439,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186838967,0.37871339,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186839241,0.39120029,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186839524,0.54759339,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186840822,0.64374261,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186841038,0.97379643,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186841253,0.87764721,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186841469,0.56213424,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186841657,0.49937424,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186842373,0.56417424,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186843072,0.39565424,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186843204,0.56413424,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186843470,0.39565424,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186844192,0.65686348,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186844424,0.56389424,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186844630,0.56381424,104530.0,104520.0,0.02831877]
["bitfinex","BTCUSD",1750186845305,0.20091829,104520.0,104510.0,0.14298147]
["bitfinex","BTCUSD",1750186845545,0.29716005,104520.0,104510.0,0.14298147]
["bitfinex","BTCUSD",1750186846652,0.30672732,104520.0,104510.0,0.6739728]
["bitfinex","BTCUSD",1750186846889,0.30672732,104520.0,104510.0,0.37661898]
["bitfinex","BTCUSD",1750186847082,0.30672732,104520.0,104510.0,0.37661908]
["bitfinex","BTCUSD",1750186847335,0.30672732,104520.0,104510.0,0.7066729]
["bitfinex","BTCUSD",1750186847559,0.30672732,104520.0,104510.0,0.42825535]
["bitfinex","BTCUSD",1750186847779,0.30672732,104520.0,104510.0,0.76787726]
["bitfinex","BTCUSD",1750186848233,0.11537639,104520.0,104510.0,0.74912631]
["bitfinex","BTCUSD",1750186848456,0.10580848,104520.0,104510.0,0.74912631]
["bitfinex","BTCUSD",1750186848687,0.03830499,104530.0,104520.0,0.28465246]
["bitfinex","BTCUSD",1750186848916,0.11537355,104530.0,104520.0,0.9825332]
["bitfinex","BTCUSD",1750186849126,0.11537355,104530.0,104520.0,0.82039938]
["bitfinex","BTCUSD",1750186849641,0.11537355,104530.0,104520.0,0.87701437]
["bitfinex","BTCUSD",1750186849851,0.12493963,104530.0,104520.0,0.87701437]
["bitfinex","BTCUSD",1750186850310,0.12493953,104530.0,104520.0,0.87701437]
["bitfinex","BTCUSD",1750186850556,0.11537345,104530.0,104520.0,0.83924127]
["bitfinex","BTCUSD",1750186850793,0.12493962,104530.0,104520.0,0.83924127]
["bitfinex","BTCUSD",1750186851089,0.12493953,104530.0,104520.0,0.87701453]
["bitfinex","BTCUSD",1750186851317,0.14407214,104530.0,104520.0,0.70909453]
["bitfinex","BTCUSD",1750186851969,0.14407205,104530.0,104520.0,0.70909453]
["bitfinex","BTCUSD",1750186852177,0.14407269,104530.0,104520.0,0.70909453]
["bitfinex","BTCUSD",1750186852397,0.1345068,104530.0,104520.0,0.70909453]
["bitfinex","BTCUSD",1750186853299,0.14407334,104530.0,104520.0,0.70909453]
["bitfinex","BTCUSD",1750186853526,0.1345068,104530.0,104520.0,0.70909453]
["bitfinex","BTCUSD",1750186853763,0.14407334,104530.0,104520.0,0.71866152]
["bitfinex","BTCUSD",1750186853996,0.31627372,104530.0,104520.0,0.79280036]
["bitfinex","BTCUSD",1750186854222,0.29714093,104530.0,104520.0,0.46274654]
["bitfinex","BTCUSD",1750186854439,0.29714093,104530.0,104520.0,0.50541381]
["bitfinex","BTCUSD",1750186854666,0.29714093,104530.0,104520.0,0.29530672]
["bitfinex","BTCUSD",1750186854878,0.35603752,104530.0,104520.0,0.20521326]
["bitfinex","BTCUSD",1750186855114,0.28757439,104530.0,104520.0,0.40613164]
["bitfinex","BTCUSD",1750186855587,0.28757439,104530.0,104520.0,0.23869164]
["bitfinex","BTCUSD",1750186856123,0.28757439,104530.0,104520.0,0.248259]
["bitfinex","BTCUSD",1750186856983,0.30670719,104530.0,104520.0,0.65248009]
["bitfinex","BTCUSD",1750186857403,0.30670719,104530.0,104520.0,0.30329164]
["bitfinex","BTCUSD",1750186857619,0.30670719,104530.0,104520.0,0.28573918]
["bitfinex","BTCUSD",1750186857829,0.30670719,104530.0,104520.0,0.29530672]
["bitfinex","BTCUSD",1750186858088,0.30670719,104530.0,104520.0,0.24825918]
["bitfinex","BTCUSD",1750186858285,0.30670719,104530.0,104520.0,0.33797417]
["bitfinex","BTCUSD",1750186858498,0.30670719,104530.0,104520.0,0.35710862]
["bitfinex","BTCUSD",1750186858703,0.37609494,104530.0,104520.0,0.28135918]
["bitfinex","BTCUSD",1750186858925,0.37609494,104530.0,104520.0,0.25782654]
["bitfinex","BTCUSD",1750186858926,0.30670719,104530.0,104520.0,0.25782654]
["bitfinex","BTCUSD",1750186859139,0.30670719,104530.0,104520.0,0.3557088]
["bitfinex","BTCUSD",1750186859568,0.30670719,104530.0,104520.0,0.36527598]
["bitfinex","BTCUSD",1750186860001,0.30670719,104530.0,104520.0,0.36527552]
["bitfinex","BTCUSD",1750186860222,0.30670719,104530.0,104520.0,0.68576226]
["bitfinex","BTCUSD",1750186860439,0.30670719,104530.0,104520.0,0.69532934]
["bitfinex","BTCUSD",1750186860665,0.31627382,104530.0,104520.0,0.69532934]
["bitfinex","BTCUSD",1750186860887,0.31627382,104530.0,104520.0,0.85288189]
["bitfinex","BTCUSD",1750186861095,0.31627382,104530.0,104520.0,0.89294888]
["bitfinex","BTCUSD",1750186862017,0.11537401,104530.0,104520.0,0.89294842]
["bitfinex","BTCUSD",1750186862232,0.12494045,104530.0,104520.0,0.89294842]
["bitfinex","BTCUSD",1750186862663,0.12494045,104530.0,104520.0,0.5628946]
["bitfinex","BTCUSD",1750186862870,0.31627308,104530.0,104520.0,0.87381453]
["bitfinex","BTCUSD",1750186863082,0.12494045,104530.0,104520.0,0.88338143]
["bitfinex","BTCUSD",1750186864138,0.32583971,104530.0,104520.0,0.87381453]
["bitfinex","BTCUSD",1750186864354,0.32583971,104530.0,104520.0,0.88338152]
["bitfinex","BTCUSD",1750186864803,0.32583971,104530.0,104520.0,0.87381453]
["bitfinex","BTCUSD",1750186865017,0.32583971,104530.0,104520.0,0.85468054]
["bitfinex","BTCUSD",1750186865223,0.32583971,104530.0,104520.0,0.8642479]
["bitfinex","BTCUSD",1750186865412,0.31627372,104530.0,104520.0,0.79806555]
["bitfinex","BTCUSD",1750186865644,0.31627372,104530.0,104520.0,0.8640879]
["bitfinex","BTCUSD",1750186865855,0.31627372,104530.0,104520.0,0.87365508]
["bitfinex","BTCUSD",1750186866918,0.30670746,104530.0,104520.0,0.8640879]
["bitfinex","BTCUSD",1750186867335,0.30670746,104530.0,104520.0,0.87365517]
["bitfinex","BTCUSD",1750186867544,0.30670746,104530.0,104520.0,0.88322225]
["bitfinex","BTCUSD",1750186867782,0.30670746,104530.0,104520.0,0.87365517]
["bitfinex","BTCUSD",1750186867992,0.30670746,104530.0,104520.0,0.88322225]
["bitfinex","BTCUSD",1750186868212,0.30670746,104530.0,104520.0,0.82660726]
["bitfinex","BTCUSD",1750186868643,0.30670746,104530.0,104520.0,0.81704018]
["bitfinex","BTCUSD",1750186868852,0.35695417,104530.0,104520.0,0.30089173]
["bitfinex","BTCUSD",1750186869099,0.35695417,104530.0,104520.0,0.42458654]
["bitfinex","BTCUSD",1750186869534,0.35695417,104530.0,104520.0,0.43415381]
["bitfinex","BTCUSD",1750186869960,0.35695417,104530.0,104520.0,0.25782654]
["bitfinex","BTCUSD",1750186870169,0.35695417,104530.0,104520.0,0.42458654]
["bitfinex","BTCUSD",1750186870456,0.28757439,104530.0,104520.0,0.25782654]
["bitfinex","BTCUSD",1750186870672,0.28757439,104530.0,104520.0,0.48112153]
["bitfinex","BTCUSD",1750186870865,0.28757439,104530.0,104520.0,0.4906888]
["bitfinex","BTCUSD",1750186871284,0.28757439,104530.0,104520.0,0.48112153]
["bitfinex","BTCUSD",1750186871712,0.28757439,104530.0,104520.0,0.48100153]
["bitfinex","BTCUSD",1750186871933,0.28757439,104530.0,104520.0,0.47143417]
["bitfinex","BTCUSD",1750186872133,0.35825086,104530.0,104520.0,0.47139417]
["bitfinex","BTCUSD",1750186872340,0.28757439,104530.0,104520.0,0.4905288]
["bitfinex","BTCUSD",1750186872758,0.28757439,104530.0,104520.0,0.29530672]
["bitfinex","BTCUSD",1750186872969,0.28757439,104530.0,104520.0,0.46182672]
["bitfinex","BTCUSD",1750186873165,0.28757439,104530.0,104520.0,0.45225918]
["bitfinex","BTCUSD",1750186873369,0.35825086,104530.0,104520.0,0.46182672]
["bitfinex","BTCUSD",1750186873585,0.35825086,104530.0,104520.0,0.09438825]
["bitfinex","BTCUSD",1750186873809,0.35825086,104530.0,104520.0,0.20425326]
["bitfinex","BTCUSD",1750186874269,0.35825086,104530.0,104520.0,0.39560419]
["bitfinex","BTCUSD",1750186874696,0.28757439,104530.0,104520.0,0.24825918]
["bitfinex","BTCUSD",1750186875141,0.28757439,104530.0,104520.0,0.23869173]
["bitfinex","BTCUSD",1750186876706,0.28757439,104530.0,104520.0,0.20409326]
["bitfinex","BTCUSD",1750186876922,0.28757439,104530.0,104520.0,0.03777326]
["bitfinex","BTCUSD",1750186877336,0.28757439,104530.0,104520.0,0.09438825]
["bitfinex","BTCUSD",1750186877801,0.28757439,104530.0,104520.0,0.03777326]
["bitfinex","BTCUSD",1750186878541,0.28757439,104530.0,104520.0,0.09438825]
["bitfinex","BTCUSD",1750186879438,0.28757439,104530.0,104520.0,0.28573918]
["bitfinex","BTCUSD",1750186879665,0.28757439,104530.0,104520.0,0.62536036]
["bitfinex","BTCUSD",1750186879884,0.28757439,104530.0,104520.0,0.65666036]
["bitfinex","BTCUSD",1750186880106,0.45357439,104530.0,104520.0,0.65666036]
["bitfinex","BTCUSD",1750186880539,0.28757439,104530.0,104520.0,0.65666036]
["bitfinex","BTCUSD",1750186880752,0.45357439,104530.0,104520.0,0.65666036]
["bitfinex","BTCUSD",1750186880981,0.45357439,104530.0,104520.0,0.66622763]
["bitfinex","BTCUSD",1750186880982,0.46306102,104530.0,104520.0,0.66622763]
["bitfinex","BTCUSD",1750186881212,0.46306102,104530.0,104520.0,0.65666054]
["bitfinex","BTCUSD",1750186881444,0.46306102,104530.0,104520.0,0.66622799]
["bitfinex","BTCUSD",1750186881655,0.46306102,104530.0,104520.0,0.67579535]
["bitfinex","BTCUSD",1750186881893,0.29714102,104530.0,104520.0,0.67579535]
["bitfinex","BTCUSD",1750186882109,0.46302102,104530.0,104520.0,0.65666054]
["bitfinex","BTCUSD",1750186882548,0.53155455,104530.0,104520.0,0.33617417]
["bitfinex","BTCUSD",1750186882775,0.46302102,104530.0,104520.0,0.68536262]
["bitfinex","BTCUSD",1750186883863,0.46302102,104530.0,104520.0,0.66622799]
["bitfinex","BTCUSD",1750186884523,0.47258737,104530.0,104520.0,0.66622799]
["bitfinex","BTCUSD",1750186884743,0.47258737,104530.0,104520.0,0.67579535]
["bitfinex","BTCUSD",1750186884970,0.46302102,104530.0,104520.0,0.34574153]
["bitfinex","BTCUSD",1750186885198,0.46302102,104530.0,104520.0,0.45574207]
["bitfinex","BTCUSD",1750186885199,0.45345439,104530.0,104520.0,0.45574207]
["bitfinex","BTCUSD",1750186885422,0.45345439,104530.0,104520.0,0.42444207]
["bitfinex","BTCUSD",1750186885674,0.45345439,104530.0,104520.0,0.28573918]
["bitfinex","BTCUSD",1750186885900,0.45345439,104530.0,104520.0,0.29530672]
["bitfinex","BTCUSD",1750186886334,0.45345439,104530.0,104520.0,0.28573918]
["bitfinex","BTCUSD",1750186886555,0.45345439,104530.0,104520.0,0.10395579]
["bitfinex","BTCUSD",1750186886772,0.45345439,104530.0,104520.0,0.09438825]
["bitfinex","BTCUSD",1750186887229,0.45345439,104530.0,104520.0,0.28573918]
["bitfinex","BTCUSD",1750186887677,0.29714102,104530.0,104520.0,0.69562781]
["bitfinex","BTCUSD",1750186887896,0.30670737,104530.0,104520.0,0.69562781]
["bitfinex","BTCUSD",1750186888122,0.30670737,104530.0,104520.0,0.7051948]
["bitfinex","BTCUSD",1750186888344,0.32583971,104530.0,104520.0,1.00704226]
["bitfinex","BTCUSD",1750186888584,0.32583971,104530.0,104520.0,0.70522731]
["bitfinex","BTCUSD",1750186889044,0.11537401,104530.0,104520.0,0.71479421]
["bitfinex","BTCUSD",1750186889526,0.12493981,104530.0,104520.0,0.34693462]
["bitfinex","BTCUSD",1750186889751,0.13450616,104530.0,104520.0,0.67698844]
["bitfinex","BTCUSD",1750186890287,0.13450616,104530.0,104520.0,0.84238844]
["bitfinex","BTCUSD",1750186890522,0.37496967,104530.0,104520.0,0.87062539]
["bitfinex","BTCUSD",1750186890983,0.32583962,104530.0,104520.0,0.88975946]
["bitfinex","BTCUSD",1750186891411,0.31627354,104530.0,104520.0,0.88975946]
["bitfinex","BTCUSD",1750186892331,0.31627354,104530.0,104520.0,0.70522539]
["bitfinex","BTCUSD",1750186892560,0.30670737,104530.0,104520.0,0.70522539]
["bitfinex","BTCUSD",1750186892994,0.30670737,104530.0,104520.0,0.37517157]
["bitfinex","BTCUSD",1750186893230,0.30670737,104530.0,104520.0,0.70522539]
["bitfinex","BTCUSD",1750186893672,0.30670737,104530.0,104520.0,0.37517157]
["bitfinex","BTCUSD",1750186893895,0.37305354,104530.0,104520.0,0.69565839]
["bitfinex","BTCUSD",1750186894113,0.30670737,104530.0,104520.0,0.70522575]
["bitfinex","BTCUSD",1750186894332,0.29714102,104530.0,104520.0,0.69565839]
["bitfinex","BTCUSD",1750186894562,0.28757439,104530.0,104520.0,0.68609094]
["bitfinex","BTCUSD",1750186897884,0.28757439,104530.0,104520.0,0.35603712]
["bitfinex","BTCUSD",1750186898089,0.28757439,104530.0,104520.0,0.68609094]
["bitfinex","BTCUSD",1750186898491,0.28757439,104530.0,104520.0,0.69565839]
["bitfinex","BTCUSD",1750186899465,0.28757439,104530.0,104520.0,0.70522575]
["bitfinex","BTCUSD",1750186900374,0.45233439,104530.0,104520.0,0.70522575]
["bitfinex","BTCUSD",1750186900838,0.12494036,104530.0,104520.0,0.68655617]
["bitfinex","BTCUSD",1750186901059,0.32583962,104530.0,104520.0,0.68655617]
["bitfinex","BTCUSD",1750186901300,0.32583962,104530.0,104520.0,0.33736827]
["bitfinex","BTCUSD",1750186901542,0.31627363,104530.0,104520.0,0.66742209]
["bitfinex","BTCUSD",1750186901768,0.31627363,104530.0,104520.0,0.68655635]
["bitfinex","BTCUSD",1750186902002,0.11537437,104530.0,104520.0,0.68655571]
["bitfinex","BTCUSD",1750186902729,0.11537382,104530.0,104520.0,0.68655571]
["bitfinex","BTCUSD",1750186902969,0.12494017,104530.0,104520.0,0.68655571]
["bitfinex","BTCUSD",1750186903212,0.35611432,104540.0,104520.0,0.66776375]
["bitfinex","BTCUSD",1750186903213,0.30919717,104540.0,104520.0,0.66776375]
["bitfinex","BTCUSD",1750186903439,0.03826467,104530.0,104520.0,0.33770993]
["bitfinex","BTCUSD",1750186903682,0.01913206,104530.0,104520.0,0.33770993]
["bitfinex","BTCUSD",1750186903921,0.01913188,104530.0,104520.0,0.33770993]
["bitfinex","BTCUSD",1750186904147,0.17452535,104540.0,104530.0,0.28533169]
["bitfinex","BTCUSD",1750186904402,0.39453598,104540.0,104530.0,0.31369968]
["bitfinex","BTCUSD",1750186904643,0.39453598,104540.0,104530.0,0.65331967]
["bitfinex","BTCUSD",1750186904892,0.03826166,104540.0,104530.0,0.33283184]
["bitfinex","BTCUSD",1750186905125,0.01913042,104540.0,104530.0,0.66288165]
["bitfinex","BTCUSD",1750186905356,0.23453036,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1750186905582,0.49641267,104550.0,104540.0,0.56885832]
["bitfinex","BTCUSD",1750186906301,0.48684815,104550.0,104540.0,0.2388045]
["bitfinex","BTCUSD",1750186906801,0.48684815,104550.0,104540.0,0.25036994]
["bitfinex","BTCUSD",1750186907030,0.48684815,104550.0,104540.0,0.23123897]
["bitfinex","BTCUSD",1750186907282,0.10580619,104550.0,104540.0,0.23123897]
["bitfinex","BTCUSD",1750186907520,0.11537035,104550.0,104540.0,0.31366939]
["bitfinex","BTCUSD",1750186907780,0.10580582,104550.0,104540.0,0.65791514]
["bitfinex","BTCUSD",1750186908015,0.33938684,104570.0,104540.0,0.65791514]
["bitfinex","BTCUSD",1750186908016,0.32117799,104570.0,104560.0,0.21040522]
["bitfinex","BTCUSD",1750186908244,0.20084115,104560.0,104550.0,0.6320923]
["bitfinex","BTCUSD",1750186908494,0.20084115,104560.0,104550.0,0.22917414]
["bitfinex","BTCUSD",1750186908729,0.21040494,104560.0,104550.0,0.24830273]
["bitfinex","BTCUSD",1750186908963,0.2104054,104560.0,104550.0,0.23873866]
["bitfinex","BTCUSD",1750186909189,0.3780854,104560.0,104550.0,0.24830309]
["bitfinex","BTCUSD",1750186909422,0.3780854,104560.0,104550.0,0.23873866]
["bitfinex","BTCUSD",1750186909779,0.3780854,104560.0,104550.0,0.248303]
["bitfinex","BTCUSD",1750186910014,0.2104054,104560.0,104550.0,0.23873866]
["bitfinex","BTCUSD",1750186910221,0.3781254,104560.0,104550.0,0.23873866]
["bitfinex","BTCUSD",1750186910428,0.3781254,104560.0,104550.0,0.248303]
["bitfinex","BTCUSD",1750186910842,0.3781254,104560.0,104550.0,0.31667312]
["bitfinex","BTCUSD",1750186911289,0.3781254,104560.0,104550.0,0.26724453]
["bitfinex","BTCUSD",1750186911910,0.2104054,104560.0,104550.0,0.27680896]
["bitfinex","BTCUSD",1750186912126,0.2104054,104560.0,104550.0,0.29954453]
["bitfinex","BTCUSD",1750186912777,0.01912731,104560.0,104550.0,0.31867312]
["bitfinex","BTCUSD",1750186913002,0.02869119,104560.0,104550.0,0.31867312]
["bitfinex","BTCUSD",1750186913248,0.02869119,104560.0,104550.0,0.62022125]
["bitfinex","BTCUSD",1750186913444,0.01912731,104560.0,104550.0,0.6297855]
["bitfinex","BTCUSD",1750186913654,0.01912731,104560.0,104550.0,0.62978505]
["bitfinex","BTCUSD",1750186913870,0.01912731,104560.0,104550.0,0.66108505]
["bitfinex","BTCUSD",1750186914150,0.21996892,104560.0,104550.0,0.33103123]
["bitfinex","BTCUSD",1750186914359,0.21996892,104560.0,104550.0,0.31190282]
["bitfinex","BTCUSD",1750186914571,0.21996892,104560.0,104550.0,0.64195664]
["bitfinex","BTCUSD",1750186914781,0.21996892,104560.0,104550.0,0.65152089]
["bitfinex","BTCUSD",1750186915041,0.21996892,104560.0,104550.0,0.64195664]
["bitfinex","BTCUSD",1750186915263,0.21996892,104560.0,104550.0,0.31190282]
["bitfinex","BTCUSD",1750186915483,0.02869119,104560.0,104550.0,0.66108505]
["bitfinex","BTCUSD",1750186915712,0.03825425,104560.0,104550.0,0.66108505]
["bitfinex","BTCUSD",1750186915941,0.02869046,104560.0,104550.0,0.73800443]
["bitfinex","BTCUSD",1750186916211,0.02869046,104560.0,104550.0,0.33103123]
["bitfinex","BTCUSD",1750186916453,0.45745623,104570.0,104560.0,0.27270495]
["bitfinex","BTCUSD",1750186916454,0.34239172,104570.0,104560.0,0.27270495]
["bitfinex","BTCUSD",1750186916664,0.33282958,104570.0,104560.0,0.27270495]
["bitfinex","BTCUSD",1750186916875,0.33282958,104570.0,104560.0,0.25357773]
["bitfinex","BTCUSD",1750186916876,0.32326734,104570.0,104560.0,0.25357773]
["bitfinex","BTCUSD",1750186917088,0.32326734,104570.0,104560.0,0.23214152]
["bitfinex","BTCUSD",1750186917323,0.00956361,104560.0,104550.0,0.33856179]
["bitfinex","BTCUSD",1750186917563,0.21996901,104560.0,104550.0,0.81099701]
["bitfinex","BTCUSD",1750186917776,0.22953243,104560.0,104550.0,0.82056126]
["bitfinex","BTCUSD",1750186918002,0.0382547,104560.0,104550.0,0.31986744]
["bitfinex","BTCUSD",1750186918214,0.03825406,104560.0,104550.0,0.83008542]
["bitfinex","BTCUSD",1750186918417,0.03825397,104560.0,104550.0,0.83008542]
["bitfinex","BTCUSD",1750186919519,0.02869027,104560.0,104550.0,0.83008542]
["bitfinex","BTCUSD",1750186920378,0.02869027,104560.0,104550.0,0.5000316]
["bitfinex","BTCUSD",1750186920607,0.03825397,104560.0,104550.0,0.85837164]
["bitfinex","BTCUSD",1750186920813,0.03825397,104560.0,104550.0,0.85833164]
["bitfinex","BTCUSD",1750186921027,0.04781776,104560.0,104550.0,0.84868748]
["bitfinex","BTCUSD",1750186921239,0.03825397,104560.0,104550.0,0.85825164]
["bitfinex","BTCUSD",1750186922090,0.04781776,104560.0,104550.0,0.85825164]
["bitfinex","BTCUSD",1750186922954,0.22953225,104560.0,104550.0,0.84868748]
["bitfinex","BTCUSD",1750186923167,0.03825452,104560.0,104550.0,0.85825164]
["bitfinex","BTCUSD",1750186923375,0.02869073,104560.0,104550.0,0.52819782]
["bitfinex","BTCUSD",1750186923590,0.07931609,104560.0,104550.0,0.52819782]
["bitfinex","BTCUSD",1750186923815,0.02869073,104560.0,104550.0,0.85825164]
["bitfinex","BTCUSD",1750186924027,0.2124851,104570.0,104560.0,0.28346846]
["bitfinex","BTCUSD",1750186924235,0.03078762,104570.0,104560.0,0.62308552]
["bitfinex","BTCUSD",1750186924450,0.02122475,104570.0,104560.0,0.62308552]
["bitfinex","BTCUSD",1750186924678,0.03078735,104570.0,104560.0,0.62308552]
["bitfinex","BTCUSD",1750186924908,0.04035013,104570.0,104560.0,0.62308552]
["bitfinex","BTCUSD",1750186925160,0.04035013,104570.0,104560.0,0.2930317]
["bitfinex","BTCUSD",1750186925376,0.04035013,104570.0,104560.0,0.62308552]
["bitfinex","BTCUSD",1750186925593,0.04991301,104570.0,104560.0,0.2930317]
["bitfinex","BTCUSD",1750186925815,0.23161067,104570.0,104560.0,0.58192228]
["bitfinex","BTCUSD",1750186926048,0.23161067,104570.0,104560.0,0.25186846]
["bitfinex","BTCUSD",1750186926254,0.23161067,104570.0,104560.0,0.25386846]
["bitfinex","BTCUSD",1750186926497,0.22204807,104570.0,104560.0,0.22196846]
["bitfinex","BTCUSD",1750186926698,0.22204807,104570.0,104560.0,0.25096846]
["bitfinex","BTCUSD",1750186926938,0.02122566,104570.0,104560.0,0.60014885]
["bitfinex","BTCUSD",1750186927146,0.22204807,104570.0,104560.0,0.63254885]
["bitfinex","BTCUSD",1750186929278,0.2216655,104570.0,104560.0,0.63254885]
["bitfinex","BTCUSD",1750186929510,0.02084309,104570.0,104560.0,0.63254885]
["bitfinex","BTCUSD",1750186929703,0.02084218,104570.0,104560.0,0.63254885]
["bitfinex","BTCUSD",1750186929925,0.03040487,104570.0,104560.0,0.63254885]
["bitfinex","BTCUSD",1750186930133,0.02084218,104570.0,104560.0,0.63254885]
["bitfinex","BTCUSD",1750186930381,0.01127967,104570.0,104560.0,0.66087744]
["bitfinex","BTCUSD",1750186930592,0.02084209,104570.0,104560.0,0.66087744]
["bitfinex","BTCUSD",1750186930804,0.0304046,104570.0,104560.0,0.66087744]
["bitfinex","BTCUSD",1750186931261,0.01127967,104570.0,104560.0,0.66087744]
["bitfinex","BTCUSD",1750186931548,0.00171743,104570.0,104560.0,1.0872919]
["bitfinex","BTCUSD",1750186931768,0.00171743,104570.0,104560.0,1.52396381]
["bitfinex","BTCUSD",1750186931984,0.00171743,104570.0,104560.0,1.59945046]
["bitfinex","BTCUSD",1750186932418,0.00171743,104570.0,104560.0,2.14723046]
["bitfinex","BTCUSD",1750186933327,0.0154881,104580.0,104570.0,0.28424725]
["bitfinex","BTCUSD",1750186933532,0.0154881,104580.0,104570.0,0.55020901]
["bitfinex","BTCUSD",1750186933758,0.0154881,104580.0,104570.0,1.3339633]
["bitfinex","BTCUSD",1750186934208,0.0154881,104580.0,104570.0,1.25839665]
["bitfinex","BTCUSD",1750186934880,0.0154881,104580.0,104570.0,1.3338833]
["bitfinex","BTCUSD",1750186935095,0.0154881,104580.0,104570.0,0.78602948]
["bitfinex","BTCUSD",1750186935339,0.0154881,104580.0,104570.0,0.98459997]
["bitfinex","BTCUSD",1750186936199,0.0154881,104580.0,104570.0,0.98451997]
["bitfinex","BTCUSD",1750186936431,0.0154881,104580.0,104570.0,0.65446615]
["bitfinex","BTCUSD",1750186936695,0.0154881,104580.0,104570.0,1.31457379]
["bitfinex","BTCUSD",1750186936920,0.0154881,104580.0,104570.0,1.25819665]
["bitfinex","BTCUSD",1750186937149,0.0154881,104580.0,104570.0,1.31454623]
["bitfinex","BTCUSD",1750186937380,0.0154881,104580.0,104570.0,1.3336833]
["bitfinex","BTCUSD",1750186939403,0.0154881,104580.0,104570.0,0.67357566]
["bitfinex","BTCUSD",1750186939635,0.0154881,104580.0,104570.0,1.3336833]
["bitfinex","BTCUSD",1750186940334,0.0154881,104580.0,104570.0,1.25819665]
["bitfinex","BTCUSD",1750186940797,0.0154881,104580.0,104570.0,1.04059665]
["bitfinex","BTCUSD",1750186941007,0.0154881,104580.0,104570.0,1.3423633]
["bitfinex","BTCUSD",1750186941244,0.0154881,104580.0,104570.0,1.26683665]
["bitfinex","BTCUSD",1750186941686,0.0154881,104580.0,104570.0,1.3423233]
["bitfinex","BTCUSD",1750186941909,0.0154881,104580.0,104570.0,3.7769523]
["bitfinex","BTCUSD",1750186943053,0.0110559,104620.0,104610.0,0.62056315]
["bitfinex","BTCUSD",1750186943256,0.0110559,104620.0,104610.0,2.0869891]
["bitfinex","BTCUSD",1750186943472,0.0110559,104620.0,104610.0,1.4330831]
["bitfinex","BTCUSD",1750186943675,0.0110559,104620.0,104610.0,1.6591231]
["bitfinex","BTCUSD",1750186944372,0.0110559,104620.0,104610.0,1.6590831]
["bitfinex","BTCUSD",1750186944576,0.0110559,104620.0,104610.0,1.4330831]
["bitfinex","BTCUSD",1750186944779,0.0110559,104620.0,104610.0,1.6590031]
["bitfinex","BTCUSD",1750186945006,0.0110559,104620.0,104610.0,1.6620031]
["bitfinex","BTCUSD",1750186945214,0.0110559,104620.0,104610.0,1.69940434]
["bitfinex","BTCUSD",1750186945420,0.0110559,104620.0,104610.0,1.67331291]
["bitfinex","BTCUSD",1750186945913,0.28462868,104660.0,104650.0,0.33960948]
["bitfinex","BTCUSD",1750186946160,0.38087044,104660.0,104650.0,0.54027818]
["bitfinex","BTCUSD",1750186946469,0.27210518,104660.0,104650.0,0.54983347]
["bitfinex","BTCUSD",1750186946731,0.00955392,104660.0,104650.0,0.5689436]
["bitfinex","BTCUSD",1750186946961,0.01910812,104660.0,104650.0,0.540277]
["bitfinex","BTCUSD",1750186947190,0.00955392,104660.0,104650.0,0.540277]
["bitfinex","BTCUSD",1750186947391,0.26013145,104670.0,104660.0,0.210204]
["bitfinex","BTCUSD",1750186947392,0.24843875,104670.0,104660.0,0.210204]
["bitfinex","BTCUSD",1750186947618,0.01910857,104660.0,104650.0,0.54227736]
["bitfinex","BTCUSD",1750186947836,0.00955401,104660.0,104650.0,0.71663736]
["bitfinex","BTCUSD",1750186948057,0.01910857,104660.0,104650.0,0.54128631]
["bitfinex","BTCUSD",1750186948282,0.29123154,104670.0,104660.0,0.21020418]
["bitfinex","BTCUSD",1750186948283,0.028701,104670.0,104660.0,0.21020418]
["bitfinex","BTCUSD",1750186948500,0.028701,104670.0,104660.0,1.36993968]
["bitfinex","BTCUSD",1750186948719,0.02435204,104680.0,104670.0,0.2197372]
["bitfinex","BTCUSD",1750186948720,0.02504038,104680.0,104670.0,0.2197372]
["bitfinex","BTCUSD",1750186948965,0.0154881,104680.0,104670.0,0.55934421]
["bitfinex","BTCUSD",1750186949193,0.0154881,104680.0,104670.0,0.73342421]
["bitfinex","BTCUSD",1750186949620,0.0154881,104680.0,104670.0,1.59064423]
["bitfinex","BTCUSD",1750186949853,0.0154881,104680.0,104670.0,1.64104933]
["bitfinex","BTCUSD",1750186950494,0.0154881,104680.0,104670.0,1.64132933]
["bitfinex","BTCUSD",1750186950743,0.0154881,104680.0,104670.0,1.41588933]
["bitfinex","BTCUSD",1750186951258,0.0154881,104680.0,104670.0,1.78128933]
["bitfinex","BTCUSD",1750186951477,0.0154881,104680.0,104670.0,1.10790176]
["bitfinex","BTCUSD",1750186951926,0.0154881,104680.0,104670.0,1.7680094]
["bitfinex","BTCUSD",1750186952175,0.0022071,104710.0,104700.0,3.70978278]
["bitfinex","BTCUSD",1750186952405,0.002997,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750186952623,0.002997,104750.0,104740.0,0.95024407]
["bitfinex","BTCUSD",1750186952858,0.002997,104750.0,104740.0,1.50697789]
["bitfinex","BTCUSD",1750186953088,0.002997,104750.0,104740.0,1.25689218]
["bitfinex","BTCUSD",1750186953297,0.002997,104750.0,104740.0,1.68461394]
["bitfinex","BTCUSD",1750186953512,0.002997,104750.0,104740.0,1.73593394]
["bitfinex","BTCUSD",1750186953732,0.002997,104750.0,104740.0,1.32647201]
["bitfinex","BTCUSD",1750186953978,0.00020459,104750.0,104740.0,2.14651587]
["bitfinex","BTCUSD",1750186954220,0.0154881,104780.0,104770.0,0.21639102]
["bitfinex","BTCUSD",1750186954440,0.0154881,104780.0,104770.0,0.80613295]
["bitfinex","BTCUSD",1750186954668,0.0154881,104780.0,104770.0,0.39635102]
["bitfinex","BTCUSD",1750186954878,0.0154881,104780.0,104770.0,0.49303278]
["bitfinex","BTCUSD",1750186955093,0.02503108,104780.0,104770.0,0.72265471]
["bitfinex","BTCUSD",1750186955335,0.02503117,104780.0,104770.0,0.72265471]
["bitfinex","BTCUSD",1750186955549,0.0154881,104780.0,104770.0,0.62641295]
["bitfinex","BTCUSD",1750186955753,0.02503108,104780.0,104770.0,0.80741295]
["bitfinex","BTCUSD",1750186956009,0.0154881,104780.0,104770.0,0.21639102]
["bitfinex","BTCUSD",1750186956232,0.0154881,104780.0,104770.0,0.80741295]
["bitfinex","BTCUSD",1750186957120,0.0154881,104780.0,104770.0,0.62641295]
["bitfinex","BTCUSD",1750186957330,0.04012579,104780.0,104770.0,0.21639102]
["bitfinex","BTCUSD",1750186957567,0.04012579,104780.0,104770.0,0.62641295]
["bitfinex","BTCUSD",1750186957568,0.02503108,104780.0,104770.0,0.62641295]
["bitfinex","BTCUSD",1750186957779,0.03457424,104780.0,104770.0,0.80745295]
["bitfinex","BTCUSD",1750186957991,0.02503108,104780.0,104770.0,0.80745295]
["bitfinex","BTCUSD",1750186958201,0.02503108,104780.0,104770.0,0.21639102]
["bitfinex","BTCUSD",1750186958413,0.02503108,104780.0,104770.0,0.80745295]
["bitfinex","BTCUSD",1750186958414,0.03457415,104780.0,104770.0,0.80745295]
["bitfinex","BTCUSD",1750186958613,0.0441174,104780.0,104770.0,0.80745295]
["bitfinex","BTCUSD",1750186959066,0.0441174,104780.0,104770.0,0.81058949]
["bitfinex","BTCUSD",1750186959275,0.06810418,104780.0,104760.0,0.55173875]
["bitfinex","BTCUSD",1750186959491,0.00954398,104770.0,104760.0,0.55000161]
["bitfinex","BTCUSD",1750186959699,0.2195271,104770.0,104760.0,0.55954723]
["bitfinex","BTCUSD",1750186959903,0.20998312,104770.0,104750.0,0.69693323]
["bitfinex","BTCUSD",1750186960117,0.00954508,104760.0,104750.0,1.03693378]
["bitfinex","BTCUSD",1750186960360,0.00954508,104760.0,104750.0,1.22703968]
["bitfinex","BTCUSD",1750186960361,0.02863524,104760.0,104750.0,1.22703968]
["bitfinex","BTCUSD",1750186960554,0.01908979,104760.0,104750.0,1.23875904]
["bitfinex","BTCUSD",1750186960760,0.02863487,104760.0,104750.0,1.05819904]
["bitfinex","BTCUSD",1750186960977,0.02863569,104760.0,104750.0,0.20047713]
["bitfinex","BTCUSD",1750186961184,0.01908969,104760.0,104750.0,0.62959113]
["bitfinex","BTCUSD",1750186961394,0.02863477,104760.0,104750.0,0.2195692]
["bitfinex","BTCUSD",1750186961601,0.04772538,104760.0,104750.0,0.80999113]
["bitfinex","BTCUSD",1750186961806,0.03817994,104760.0,104750.0,0.80999113]
["bitfinex","BTCUSD",1750186962218,0.03817994,104760.0,104750.0,0.80979113]
["bitfinex","BTCUSD",1750186962646,0.23863794,104760.0,104750.0,0.2100233]
["bitfinex","BTCUSD",1750186962853,0.23863794,104760.0,104740.0,0.2383373]
["bitfinex","BTCUSD",1750186962854,0.22336561,104760.0,104740.0,0.24788447]
["bitfinex","BTCUSD",1750186963062,0.01909261,104750.0,104740.0,0.58788465]
["bitfinex","BTCUSD",1750186963275,0.229116,104750.0,104740.0,0.57833839]
["bitfinex","BTCUSD",1750186963483,0.23331501,104750.0,104740.0,0.02829476]
["bitfinex","BTCUSD",1750186963698,0.03818778,104740.0,104730.0,0.47647462]
["bitfinex","BTCUSD",1750186964120,0.03818778,104740.0,104730.0,0.50508784]
["bitfinex","BTCUSD",1750186964351,0.04773513,104740.0,104730.0,0.50508784]
["bitfinex","BTCUSD",1750186964552,0.01909353,104740.0,104730.0,0.50508784]
["bitfinex","BTCUSD",1750186964784,0.01909335,104740.0,104730.0,0.50508784]
["bitfinex","BTCUSD",1750186965193,0.02864034,104740.0,104730.0,0.32512784]
["bitfinex","BTCUSD",1750186965412,0.02864034,104740.0,104730.0,0.50484784]
["bitfinex","BTCUSD",1750186965622,0.02864025,104740.0,104730.0,0.50484784]
["bitfinex","BTCUSD",1750186966143,0.03818733,104740.0,104730.0,0.50480784]
["bitfinex","BTCUSD",1750186966223,0.21956965,104750.0,104740.0,0.21959053]
["bitfinex","BTCUSD",1750186966573,0.0190918,104750.0,104740.0,0.22913734]
["bitfinex","BTCUSD",1750186966996,0.00954581,104750.0,104740.0,0.22913734]
["bitfinex","BTCUSD",1750186967214,0.03822199,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1750186967449,0.03822199,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1750186967647,0.01908861,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750186967858,0.15354708,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750186968063,0.34444141,104770.0,104760.0,0.21000371]
["bitfinex","BTCUSD",1750186968268,0.34444141,104770.0,104760.0,0.22909396]
["bitfinex","BTCUSD",1750186968269,0.04776006,104770.0,104760.0,0.22909396]
["bitfinex","BTCUSD",1750186968478,0.03817685,104770.0,104760.0,0.22909396]
["bitfinex","BTCUSD",1750186969103,0.0992818,104770.0,104760.0,0.22909414]
["bitfinex","BTCUSD",1750186969311,0.08973709,104770.0,104760.0,0.23863859]
["bitfinex","BTCUSD",1750186969517,0.28063196,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750186969717,0.2710877,104770.0,104760.0,0.21954852]
["bitfinex","BTCUSD",1750186970178,0.2710877,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750186970383,0.06110377,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750186970595,0.21952701,104770.0,104760.0,0.63911553]
["bitfinex","BTCUSD",1750186970808,0.21952756,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750186971258,0.21952756,104770.0,104760.0,0.21000344]
["bitfinex","BTCUSD",1750186971721,0.0190887,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750186971931,0.03817785,104770.0,104760.0,0.81799544]
["bitfinex","BTCUSD",1750186972143,0.03817785,104770.0,104760.0,0.40797351]
["bitfinex","BTCUSD",1750186972352,0.23861689,104770.0,104760.0,0.39842852]
["bitfinex","BTCUSD",1750186972774,0.22907263,104770.0,104760.0,0.38888344]
["bitfinex","BTCUSD",1750186972995,0.22907263,104770.0,104760.0,0.3984287]
["bitfinex","BTCUSD",1750186973228,0.22907263,104770.0,104760.0,0.40797287]
["bitfinex","BTCUSD",1750186973229,0.00954407,104770.0,104760.0,0.40797287]
["bitfinex","BTCUSD",1750186973450,0.23247822,104780.0,104770.0,0.22907172]
["bitfinex","BTCUSD",1750186973451,0.05114245,104780.0,104770.0,0.22907172]
["bitfinex","BTCUSD",1750186973673,0.03949892,104780.0,104770.0,0.63909365]
["bitfinex","BTCUSD",1750186973929,0.0490419,104780.0,104770.0,0.63909365]
["bitfinex","BTCUSD",1750186974339,0.04904199,104780.0,104770.0,0.22907172]
["bitfinex","BTCUSD",1750186974543,0.05858524,104780.0,104770.0,0.63909365]
["bitfinex","BTCUSD",1750186974760,0.04018496,104780.0,104770.0,0.63909365]
["bitfinex","BTCUSD",1750186974973,0.03064198,104780.0,104770.0,0.63909365]
["bitfinex","BTCUSD",1750186975088,0.0129281,104780.0,104770.0,0.63909365]
["bitfinex","BTCUSD",1750186977004,0.0129281,104780.0,104770.0,0.67209365]
["bitfinex","BTCUSD",1750186977662,0.0129281,104780.0,104770.0,0.40207172]
["bitfinex","BTCUSD",1750186977875,0.0129281,104780.0,104770.0,0.81209365]
["bitfinex","BTCUSD",1750186978109,0.0129281,104780.0,104770.0,0.8399008]
["bitfinex","BTCUSD",1750186978775,0.0129281,104780.0,104770.0,0.39687887]
["bitfinex","BTCUSD",1750186979004,0.0129281,104780.0,104770.0,0.8069008]
["bitfinex","BTCUSD",1750186979214,0.0129281,104780.0,104770.0,0.43427941]
["bitfinex","BTCUSD",1750186979693,0.0129281,104780.0,104770.0,0.84430134]
["bitfinex","BTCUSD",1750186980052,0.0129281,104780.0,104770.0,0.87266474]
["bitfinex","BTCUSD",1750186980280,0.0129281,104780.0,104770.0,0.46264281]
["bitfinex","BTCUSD",1750186980509,0.0129281,104780.0,104770.0,0.81649419]
["bitfinex","BTCUSD",1750186981185,0.0129281,104780.0,104770.0,0.87266474]
["bitfinex","BTCUSD",1750186981661,0.0129281,104780.0,104770.0,1.05086474]
["bitfinex","BTCUSD",1750186981903,0.0129281,104780.0,104770.0,0.64084281]
["bitfinex","BTCUSD",1750186982134,0.0129281,104780.0,104770.0,1.0134642]
["bitfinex","BTCUSD",1750186982364,0.0129281,104780.0,104770.0,1.0434642]
["bitfinex","BTCUSD",1750186982815,0.0129281,104780.0,104770.0,1.17070596]
["bitfinex","BTCUSD",1750186983506,0.0129281,104780.0,104770.0,1.17014596]
["bitfinex","BTCUSD",1750186983726,0.0129281,104780.0,104770.0,0.76012403]
["bitfinex","BTCUSD",1750186983942,0.0129281,104780.0,104770.0,1.13914596]
["bitfinex","BTCUSD",1750186984159,0.0129281,104780.0,104770.0,0.72912403]
["bitfinex","BTCUSD",1750186984377,0.02247108,104780.0,104770.0,0.52148403]
["bitfinex","BTCUSD",1750186984607,0.02247108,104780.0,104770.0,0.46267131]
["bitfinex","BTCUSD",1750186984847,0.04155768,104780.0,104770.0,0.64007131]
["bitfinex","BTCUSD",1750186985068,0.03201433,104780.0,104770.0,0.64007131]
["bitfinex","BTCUSD",1750186985289,0.02247108,104780.0,104770.0,0.46267131]
["bitfinex","BTCUSD",1750186985511,0.0415575,104780.0,104770.0,0.63987131]
["bitfinex","BTCUSD",1750186985754,0.07739136,104780.0,104770.0,0.45312724]
["bitfinex","BTCUSD",1750186985982,0.27781119,104780.0,104770.0,0.62070307]
["bitfinex","BTCUSD",1750186986200,0.24197861,104780.0,104770.0,0.57403687]
["bitfinex","BTCUSD",1750186986424,0.03201498,104780.0,104770.0,0.58358094]
["bitfinex","BTCUSD",1750186986867,0.23243508,104780.0,104770.0,0.59248841]
["bitfinex","BTCUSD",1750186987118,0.23243508,104780.0,104770.0,0.60203276]
["bitfinex","BTCUSD",1750186987336,0.23243508,104780.0,104770.0,0.59240841]
["bitfinex","BTCUSD",1750186987548,0.23243508,104780.0,104770.0,0.60195276]
["bitfinex","BTCUSD",1750186987768,0.23243508,104780.0,104770.0,0.61149702]
["bitfinex","BTCUSD",1750186988231,0.04155896,104780.0,104770.0,0.43457702]
["bitfinex","BTCUSD",1750186988490,0.0511013,104780.0,104770.0,0.5928052]
["bitfinex","BTCUSD",1750186988723,0.04155768,104780.0,104770.0,0.5928052]
["bitfinex","BTCUSD",1750186988971,0.05110121,104780.0,104770.0,0.5928052]
["bitfinex","BTCUSD",1750186989209,0.04155768,104780.0,104770.0,0.4160452]
["bitfinex","BTCUSD",1750186989438,0.06064474,104780.0,104770.0,0.4160452]
["bitfinex","BTCUSD",1750186989676,0.05110176,104780.0,104770.0,0.4160452]
["bitfinex","BTCUSD",1750186989896,0.04155814,104780.0,104770.0,0.4160452]
["bitfinex","BTCUSD",1750186990099,0.04155823,104780.0,104770.0,0.44411215]
["bitfinex","BTCUSD",1750186990329,0.05110185,104780.0,104770.0,0.62059215]
["bitfinex","BTCUSD",1750186990543,0.25152177,104780.0,104770.0,0.4160452]
["bitfinex","BTCUSD",1750186990761,0.08980364,104780.0,104770.0,0.62051438]
["bitfinex","BTCUSD",1750186991004,0.02247117,104780.0,104770.0,1.07938597]
["bitfinex","BTCUSD",1750186991223,0.03201442,104780.0,104770.0,1.07938597]
["bitfinex","BTCUSD",1750186991462,0.03201442,104780.0,104770.0,1.13555652]
["bitfinex","BTCUSD",1750186991682,0.0606451,104780.0,104770.0,1.0698419]
["bitfinex","BTCUSD",1750186991933,0.04155777,104780.0,104770.0,0.49296404]
["bitfinex","BTCUSD",1750186992178,0.0606451,104780.0,104770.0,0.62035027]
["bitfinex","BTCUSD",1750186992416,0.24197815,104780.0,104770.0,0.60126203]
["bitfinex","BTCUSD",1750186992651,0.2324349,104780.0,104770.0,0.60126203]
["bitfinex","BTCUSD",1750186992880,0.24197843,104780.0,104770.0,0.46267114]
["bitfinex","BTCUSD",1750186993096,0.25152223,104780.0,104770.0,0.39695642]
["bitfinex","BTCUSD",1750186993317,0.23243535,104780.0,104770.0,0.4154804]
["bitfinex","BTCUSD",1750186993772,0.22289173,104780.0,104770.0,0.39639125]
["bitfinex","BTCUSD",1750186994006,0.22289173,104780.0,104770.0,0.41548058]
["bitfinex","BTCUSD",1750186994228,0.22289173,104780.0,104770.0,0.42502511]
["bitfinex","BTCUSD",1750186994449,0.22289173,104780.0,104770.0,0.43456955]
["bitfinex","BTCUSD",1750186994917,0.0129281,104780.0,104770.0,0.44411326]
["bitfinex","BTCUSD",1750186995142,0.03201461,104780.0,104770.0,0.41604538]
["bitfinex","BTCUSD",1750186995358,0.04155814,104780.0,104770.0,0.41604538]
["bitfinex","BTCUSD",1750186995574,0.03201461,104780.0,104770.0,0.47221593]
["bitfinex","BTCUSD",1750186996033,0.02247126,104780.0,104770.0,0.88223786]
["bitfinex","BTCUSD",1750186996275,0.02247117,104780.0,104770.0,0.47221593]
["bitfinex","BTCUSD",1750186996492,0.02247117,104780.0,104770.0,0.84480882]
["bitfinex","BTCUSD",1750186996715,0.02247117,104780.0,104770.0,0.43478689]
["bitfinex","BTCUSD",1750186996933,0.03201442,104780.0,104770.0,0.84480882]
["bitfinex","BTCUSD",1750186997141,0.02247117,104780.0,104770.0,0.84480882]
["bitfinex","BTCUSD",1750186997393,0.04155777,104780.0,104770.0,0.84480882]
["bitfinex","BTCUSD",1750186997626,0.03201433,104780.0,104770.0,0.84480882]
["bitfinex","BTCUSD",1750186997842,0.03201452,104780.0,104770.0,0.43478689]
["bitfinex","BTCUSD",1750186998057,0.03201452,104780.0,104770.0,0.37861634]
["bitfinex","BTCUSD",1750186998280,0.04155805,104780.0,104770.0,0.43486395]
["bitfinex","BTCUSD",1750186998514,0.04155795,104780.0,104770.0,0.43486395]
["bitfinex","BTCUSD",1750186998743,0.03201433,104780.0,104770.0,0.43486395]
["bitfinex","BTCUSD",1750186999197,0.02247108,104780.0,104770.0,0.43486395]
["bitfinex","BTCUSD",1750186999654,0.0129281,104780.0,104770.0,0.43486395]
["bitfinex","BTCUSD",1750187000116,0.02247117,104780.0,104770.0,0.84488588]
["bitfinex","BTCUSD",1750187000335,0.0557559,104780.0,104770.0,0.43486395]
["bitfinex","BTCUSD",1750187000580,0.0415575,104780.0,104770.0,0.43486395]
["bitfinex","BTCUSD",1750187000804,0.0415574,104780.0,104770.0,0.43486395]
["bitfinex","BTCUSD",1750187001033,0.05110084,104780.0,104770.0,0.43486395]
["bitfinex","BTCUSD",1750187001678,0.06064446,104780.0,104770.0,0.43486395]
["bitfinex","BTCUSD",1750187001969,0.24197824,104780.0,104770.0,0.42531988]
["bitfinex","BTCUSD",1750187002191,0.33719735,104780.0,104770.0,0.38714194]
["bitfinex","BTCUSD",1750187002459,0.41435205,104780.0,104770.0,0.19624761]
["bitfinex","BTCUSD",1750187002692,0.37058969,104780.0,104770.0,0.2337814]
["bitfinex","BTCUSD",1750187002913,0.37058969,104780.0,104770.0,0.20568773]
["bitfinex","BTCUSD",1750187003125,0.54526969,104780.0,104770.0,0.20568773]
["bitfinex","BTCUSD",1750187003351,0.54526969,104780.0,104770.0,0.17753379]
["bitfinex","BTCUSD",1750187003576,0.54526969,104780.0,104760.0,0.0281684]
["bitfinex","BTCUSD",1750187003577,0.27597971,104770.0,104760.0,0.0281684]
["bitfinex","BTCUSD",1750187003840,0.26145809,104760.0,104750.0,0.06570219]
["bitfinex","BTCUSD",1750187004058,0.53253985,104760.0,104750.0,0.22864571]
["bitfinex","BTCUSD",1750187004269,0.35769985,104760.0,104750.0,0.22864571]
["bitfinex","BTCUSD",1750187004510,0.34178656,104760.0,104750.0,0.24773796]
["bitfinex","BTCUSD",1750187004737,0.29033164,104760.0,104750.0,0.25728386]
["bitfinex","BTCUSD",1750187004963,0.30942225,104760.0,104750.0,0.25728386]
["bitfinex","BTCUSD",1750187005173,0.0381804,104760.0,104750.0,0.25728386]
["bitfinex","BTCUSD",1750187005384,0.22272584,104760.0,104750.0,0.25728386]
["bitfinex","BTCUSD",1750187005814,0.45802124,104760.0,104750.0,0.24773805]
["bitfinex","BTCUSD",1750187006020,0.25756306,104760.0,104750.0,0.24773805]
["bitfinex","BTCUSD",1750187006238,0.09210868,104760.0,104750.0,0.24773805]
["bitfinex","BTCUSD",1750187006464,0.19413025,104760.0,104750.0,0.24773805]
["bitfinex","BTCUSD",1750187006676,0.22280684,104760.0,104750.0,0.24773805]
["bitfinex","BTCUSD",1750187006887,0.22909432,104760.0,104750.0,0.23819197]
["bitfinex","BTCUSD",1750187007155,0.0416031,104780.0,104760.0,0.20045782]
["bitfinex","BTCUSD",1750187007352,0.0416031,104780.0,104770.0,0.6576469]
["bitfinex","BTCUSD",1750187007353,0.0320147,104780.0,104770.0,0.6576469]
["bitfinex","BTCUSD",1750187007606,0.0129281,104780.0,104770.0,0.28508856]
["bitfinex","BTCUSD",1750187007826,0.04030772,104780.0,104770.0,0.29647665]
["bitfinex","BTCUSD",1750187008045,0.25027081,104780.0,104770.0,0.28508856]
["bitfinex","BTCUSD",1750187008263,0.25981452,104780.0,104770.0,0.22853655]
["bitfinex","BTCUSD",1750187008475,0.25981452,104780.0,104770.0,0.23808099]
["bitfinex","BTCUSD",1750187008688,0.25981452,104780.0,104770.0,0.24762534]
["bitfinex","BTCUSD",1750187008956,0.25981452,104780.0,104770.0,0.3971696]
["bitfinex","BTCUSD",1750187009160,0.25027145,104780.0,104770.0,0.38762534]
["bitfinex","BTCUSD",1750187009368,0.2324349,104780.0,104770.0,0.37808099]
["bitfinex","BTCUSD",1750187009791,0.2324349,104780.0,104770.0,0.36853655]
["bitfinex","BTCUSD",1750187010004,0.22289155,104780.0,104770.0,0.36853673]
["bitfinex","BTCUSD",1750187010248,0.22289155,104780.0,104770.0,0.37808135]
["bitfinex","BTCUSD",1750187010459,0.26386734,104780.0,104770.0,0.57851973]
["bitfinex","BTCUSD",1750187010661,0.26386734,104780.0,104770.0,0.58806435]
["bitfinex","BTCUSD",1750187011082,0.21334793,104780.0,104770.0,0.58806435]
["bitfinex","BTCUSD",1750187011291,0.22289137,104780.0,104770.0,0.60850276]
["bitfinex","BTCUSD",1750187011515,0.22289137,104780.0,104770.0,0.61669685]
["bitfinex","BTCUSD",1750187011516,0.04155832,104780.0,104770.0,0.61669685]
["bitfinex","BTCUSD",1750187012146,0.03201461,104780.0,104770.0,0.61669685]
["bitfinex","BTCUSD",1750187012563,0.02247126,104780.0,104770.0,0.65416044]
["bitfinex","BTCUSD",1750187012813,0.0129281,104780.0,104770.0,1.09518237]
["bitfinex","BTCUSD",1750187013037,0.0129281,104780.0,104770.0,1.24987405]
["bitfinex","BTCUSD",1750187013264,0.0129281,104780.0,104770.0,1.28932984]
["bitfinex","BTCUSD",1750187013486,0.0129281,104780.0,104770.0,1.30023737]
["bitfinex","BTCUSD",1750187013709,0.0129281,104780.0,104770.0,0.89021544]
["bitfinex","BTCUSD",1750187013946,0.0129281,104780.0,104770.0,1.30023737]
["bitfinex","BTCUSD",1750187014199,0.0129281,104780.0,104770.0,1.22331799]
["bitfinex","BTCUSD",1750187014420,0.0129281,104780.0,104770.0,0.8311143]
["bitfinex","BTCUSD",1750187014642,0.0129281,104780.0,104770.0,1.34310677]
["bitfinex","BTCUSD",1750187015087,0.0129281,104780.0,104770.0,0.93308484]
["bitfinex","BTCUSD",1750187015587,0.0129281,104780.0,104770.0,1.34310677]
["bitfinex","BTCUSD",1750187015812,0.0129281,104780.0,104770.0,1.30563623]
["bitfinex","BTCUSD",1750187016060,0.0129281,104780.0,104770.0,1.40187799]
["bitfinex","BTCUSD",1750187016292,0.0129281,104780.0,104770.0,1.74187799]
["bitfinex","BTCUSD",1750187016522,0.0129281,104780.0,104770.0,1.83744383]
["bitfinex","BTCUSD",1750187019836,0.0129281,104780.0,104770.0,1.76052445]
["bitfinex","BTCUSD",1750187020515,0.01140074,104790.0,104780.0,0.62080643]
["bitfinex","BTCUSD",1750187020738,0.01140074,104790.0,104780.0,1.20184926]
["bitfinex","BTCUSD",1750187022347,0.01140074,104790.0,104780.0,2.73282326]
["bitfinex","BTCUSD",1750187022570,0.01140074,104790.0,104780.0,3.14284519]
["bitfinex","BTCUSD",1750187023017,0.07740276,104800.0,104790.0,1.44162934]
["bitfinex","BTCUSD",1750187023279,0.07740276,104800.0,104790.0,1.59389372]
["bitfinex","BTCUSD",1750187023726,0.07740276,104800.0,104790.0,1.61265024]
["bitfinex","BTCUSD",1750187025335,0.00209,104820.0,104810.0,0.6214436]
["bitfinex","BTCUSD",1750187025569,0.00209,104820.0,104810.0,1.16499778]
["bitfinex","BTCUSD",1750187026062,0.00209,104820.0,104810.0,1.12770729]
["bitfinex","BTCUSD",1750187026290,0.27424355,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1750187026519,0.27424355,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1750187026520,0.05488404,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1750187026755,0.05488413,104850.0,104840.0,0.22891869]
["bitfinex","BTCUSD",1750187027009,0.28657024,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1750187027276,0.30569608,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750187027509,0.28656979,104850.0,104840.0,0.20984347]
["bitfinex","BTCUSD",1750187027958,0.23629593,104850.0,104830.0,0.2388228]
["bitfinex","BTCUSD",1750187028176,0.04183788,104840.0,104830.0,0.4134628]
["bitfinex","BTCUSD",1750187028443,0.05137604,104840.0,104830.0,0.2388228]
["bitfinex","BTCUSD",1750187028670,0.25168071,104840.0,104830.0,0.24836205]
["bitfinex","BTCUSD",1750187028890,0.07045208,104840.0,104830.0,0.25790066]
["bitfinex","BTCUSD",1750187029110,0.06091319,104840.0,104830.0,0.25790066]
["bitfinex","BTCUSD",1750187029336,0.06091319,104840.0,104830.0,0.43238066]
["bitfinex","BTCUSD",1750187029588,0.02861301,104840.0,104830.0,0.43238066]
["bitfinex","BTCUSD",1750187029843,0.04768924,104840.0,104830.0,0.43222066]
["bitfinex","BTCUSD",1750187030064,0.02861301,104840.0,104830.0,0.43222066]
["bitfinex","BTCUSD",1750187030306,0.2290723,104840.0,104820.0,0.20031105]
["bitfinex","BTCUSD",1750187030534,0.2836021,104830.0,104820.0,0.38405158]
["bitfinex","BTCUSD",1750187030759,0.2836021,104830.0,104820.0,0.21939128]
["bitfinex","BTCUSD",1750187030760,0.29314135,104830.0,104820.0,0.21939128]
["bitfinex","BTCUSD",1750187030986,0.29314135,104830.0,104820.0,0.20985176]
["bitfinex","BTCUSD",1750187030987,0.28360256,104830.0,104820.0,0.20985176]
["bitfinex","BTCUSD",1750187031213,0.00953961,104820.0,104810.0,0.43384488]
["bitfinex","BTCUSD",1750187031441,0.01907959,104820.0,104810.0,0.43380488]
["bitfinex","BTCUSD",1750187031669,0.02861884,104820.0,104810.0,0.43380488]
["bitfinex","BTCUSD",1750187032153,0.01907904,104820.0,104810.0,0.25972488]
["bitfinex","BTCUSD",1750187032367,0.02861874,104820.0,104810.0,0.84366681]
["bitfinex","BTCUSD",1750187032581,0.03815872,104820.0,104810.0,0.42410463]
["bitfinex","BTCUSD",1750187032802,0.04769879,104820.0,104810.0,0.42410463]
["bitfinex","BTCUSD",1750187033007,0.03815872,104820.0,104810.0,0.42410463]
["bitfinex","BTCUSD",1750187033222,0.03815863,104820.0,104810.0,0.42410463]
["bitfinex","BTCUSD",1750187033478,0.00953943,104820.0,104810.0,0.91104594]
["bitfinex","BTCUSD",1750187033707,0.27406313,104830.0,104820.0,0.21942313]
["bitfinex","BTCUSD",1750187034346,0.27406313,104830.0,104820.0,0.22896283]
["bitfinex","BTCUSD",1750187034599,0.27406313,104830.0,104820.0,0.23850244]
["bitfinex","BTCUSD",1750187034812,0.27406313,104830.0,104820.0,0.22896283]
["bitfinex","BTCUSD",1750187035064,0.27406313,104830.0,104820.0,0.21942313]
["bitfinex","BTCUSD",1750187035516,0.27406313,104830.0,104820.0,0.22896283]
["bitfinex","BTCUSD",1750187036405,0.08327805,104830.0,104820.0,0.22896283]
["bitfinex","BTCUSD",1750187036624,0.08327805,104830.0,104810.0,0.41255716]
["bitfinex","BTCUSD",1750187036625,0.10065891,104820.0,104810.0,0.41255716]
["bitfinex","BTCUSD",1750187036859,0.07203934,104820.0,104810.0,0.43163857]
["bitfinex","BTCUSD",1750187037074,0.01907895,104820.0,104810.0,0.25819857]
["bitfinex","BTCUSD",1750187037307,0.01907895,104820.0,104810.0,0.8416205]
["bitfinex","BTCUSD",1750187037517,0.01907895,104820.0,104810.0,0.43159857]
["bitfinex","BTCUSD",1750187037743,0.37744386,104830.0,104820.0,0.21942294]
["bitfinex","BTCUSD",1750187037955,0.38698311,104830.0,104820.0,0.21942294]
["bitfinex","BTCUSD",1750187038174,0.38698311,104830.0,104820.0,0.21942313]
["bitfinex","BTCUSD",1750187038385,0.36790525,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1750187038612,0.36790525,104830.0,104820.0,0.21942349]
["bitfinex","BTCUSD",1750187038820,0.36790525,104830.0,104820.0,0.22896338]
["bitfinex","BTCUSD",1750187039033,0.35836609,104830.0,104820.0,0.20988351]
["bitfinex","BTCUSD",1750187039470,0.35836609,104830.0,104820.0,0.21942349]
["bitfinex","BTCUSD",1750187039691,0.35836609,104830.0,104820.0,0.22896338]
["bitfinex","BTCUSD",1750187040358,0.35836609,104830.0,104810.0,0.05716059]
["bitfinex","BTCUSD",1750187040359,0.20988315,104820.0,104810.0,0.05716059]
["bitfinex","BTCUSD",1750187040592,0.03816246,104810.0,104800.0,0.23785285]
["bitfinex","BTCUSD",1750187040820,0.30472501,104810.0,104800.0,0.21944805]
["bitfinex","BTCUSD",1750187041046,0.27610344,104810.0,104800.0,0.20038158]
["bitfinex","BTCUSD",1750187041280,0.27610344,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1750187041281,0.3401734,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1750187041514,0.01908259,104800.0,104790.0,0.53591937]
["bitfinex","BTCUSD",1750187041742,0.0286243,104800.0,104790.0,0.53453236]
["bitfinex","BTCUSD",1750187041963,0.03816619,104800.0,104790.0,0.5346531]
["bitfinex","BTCUSD",1750187042187,0.0286243,104800.0,104790.0,0.52511066]
["bitfinex","BTCUSD",1750187042422,0.21946472,104800.0,104790.0,0.51556804]
["bitfinex","BTCUSD",1750187042649,0.21946472,104800.0,104790.0,0.53465337]
["bitfinex","BTCUSD",1750187042896,0.264933,104800.0,104790.0,0.54446728]
["bitfinex","BTCUSD",1750187043136,0.264933,104800.0,104790.0,0.55401008]
["bitfinex","BTCUSD",1750187043370,0.20992329,104800.0,104790.0,0.57309541]
["bitfinex","BTCUSD",1750187043767,0.01908314,104800.0,104790.0,0.5824773]
["bitfinex","BTCUSD",1750187044213,0.21946463,104800.0,104790.0,0.57293505]
["bitfinex","BTCUSD",1750187044438,0.01908259,104800.0,104790.0,0.5824773]
["bitfinex","BTCUSD",1750187044662,0.21946481,104800.0,104790.0,0.06520787]
["bitfinex","BTCUSD",1750187044887,0.44354685,104800.0,104790.0,0.02794623]
["bitfinex","BTCUSD",1750187045406,0.43400514,104800.0,104780.0,0.45871865]
["bitfinex","BTCUSD",1750187045633,0.02862721,104790.0,104780.0,0.44985883]
["bitfinex","BTCUSD",1750187045846,0.03817001,104790.0,104780.0,0.46837706]
["bitfinex","BTCUSD",1750187046065,0.2385708,104790.0,104780.0,0.29577706]
["bitfinex","BTCUSD",1750187046295,0.2385708,104790.0,104780.0,0.47780022]
["bitfinex","BTCUSD",1750187046516,0.02862721,104790.0,104780.0,0.47780022]
["bitfinex","BTCUSD",1750187046760,0.10447332,104790.0,104780.0,0.47780022]
["bitfinex","BTCUSD",1750187047229,0.01908459,104790.0,104780.0,0.47780022]
["bitfinex","BTCUSD",1750187047444,0.3001708,104790.0,104780.0,0.29577725]
["bitfinex","BTCUSD",1750187047656,0.06916992,104790.0,104780.0,0.30532041]
["bitfinex","BTCUSD",1750187047937,0.03816992,104790.0,104780.0,0.30532041]
["bitfinex","BTCUSD",1750187048394,0.01908459,104790.0,104780.0,0.30532041]
["bitfinex","BTCUSD",1750187048614,0.00954225,104790.0,104780.0,0.30532041]
["bitfinex","BTCUSD",1750187049129,0.02862212,104810.0,104800.0,0.20990707]
["bitfinex","BTCUSD",1750187049366,0.02862212,104810.0,104800.0,0.21944832]
["bitfinex","BTCUSD",1750187049367,0.01908068,104810.0,104800.0,0.21944832]
["bitfinex","BTCUSD",1750187049607,0.01908068,104810.0,104800.0,0.24748313]
["bitfinex","BTCUSD",1750187049837,0.02862139,104810.0,104800.0,0.24748313]
["bitfinex","BTCUSD",1750187050064,0.0286212,104810.0,104800.0,0.24748313]
["bitfinex","BTCUSD",1750187050279,0.05147786,104830.0,104820.0,0.20034308]
["bitfinex","BTCUSD",1750187050519,0.5432847,104830.0,104820.0,0.20988351]
["bitfinex","BTCUSD",1750187050741,0.19080328,104820.0,104810.0,0.23793743]
["bitfinex","BTCUSD",1750187050991,0.01907832,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1750187051210,0.25586688,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1750187051434,0.52402864,104840.0,104830.0,0.20986331]
["bitfinex","BTCUSD",1750187051659,0.52402864,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1750187051879,0.00953879,104830.0,104820.0,0.21942239]
["bitfinex","BTCUSD",1750187052093,0.00953879,104830.0,104820.0,0.23038187]
["bitfinex","BTCUSD",1750187052305,0.19103777,104830.0,104820.0,0.21942239]
["bitfinex","BTCUSD",1750187052520,0.18149861,104830.0,104820.0,0.21942239]
["bitfinex","BTCUSD",1750187052749,0.20057629,104830.0,104820.0,0.21942239]
["bitfinex","BTCUSD",1750187052989,0.19103731,104830.0,104820.0,0.21942239]
["bitfinex","BTCUSD",1750187053214,0.37118505,104840.0,104830.0,0.20032415]
["bitfinex","BTCUSD",1750187053472,0.33878505,104840.0,104830.0,0.20986304]
["bitfinex","BTCUSD",1750187053682,0.47784505,104840.0,104830.0,0.20986304]
["bitfinex","BTCUSD",1750187053941,0.47784505,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750187054158,0.47784505,104840.0,104830.0,0.20986304]
["bitfinex","BTCUSD",1750187054376,0.54843019,104840.0,104830.0,0.20032415]
["bitfinex","BTCUSD",1750187054595,0.54839019,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1750187055028,0.30608505,104840.0,104830.0,0.22894063]
["bitfinex","BTCUSD",1750187055271,0.47756505,104840.0,104830.0,0.22894063]
["bitfinex","BTCUSD",1750187055489,0.47756505,104840.0,104830.0,0.22894081]
["bitfinex","BTCUSD",1750187055913,0.47756505,104840.0,104830.0,0.23847951]
["bitfinex","BTCUSD",1750187056123,0.47744505,104840.0,104830.0,0.23847951]
["bitfinex","BTCUSD",1750187056353,0.03721,104850.0,104840.0,0.20984292]
["bitfinex","BTCUSD",1750187056619,0.00461,104850.0,104840.0,0.21938072]
["bitfinex","BTCUSD",1750187056848,0.00461,104850.0,104840.0,0.68763746]
["bitfinex","BTCUSD",1750187057099,0.00461,104850.0,104840.0,0.27761553]
["bitfinex","BTCUSD",1750187057314,0.00461,104850.0,104840.0,0.30891553]
["bitfinex","BTCUSD",1750187057538,0.00461,104850.0,104840.0,0.71893746]
["bitfinex","BTCUSD",1750187057763,0.00461,104850.0,104840.0,0.7563172]
["bitfinex","BTCUSD",1750187057999,0.00461,104850.0,104840.0,0.85255896]
["bitfinex","BTCUSD",1750187058226,0.00461,104850.0,104840.0,0.79539767]
["bitfinex","BTCUSD",1750187058451,0.00461,104850.0,104840.0,0.81400387]
["bitfinex","BTCUSD",1750187058676,0.00461,104850.0,104840.0,0.91100058]
["bitfinex","BTCUSD",1750187058906,0.00461,104850.0,104840.0,1.37692626]
["bitfinex","BTCUSD",1750187059163,0.00461,104850.0,104840.0,0.96810433]
["bitfinex","BTCUSD",1750187059396,0.00461,104850.0,104840.0,0.45173575]
["bitfinex","BTCUSD",1750187059615,0.00461,104850.0,104840.0,0.27901575]
["bitfinex","BTCUSD",1750187060052,0.04275808,104850.0,104840.0,0.29743525]
["bitfinex","BTCUSD",1750187060323,0.23350749,104850.0,104840.0,0.2696962]
["bitfinex","BTCUSD",1750187060538,0.02363767,104850.0,104840.0,0.42877169]
["bitfinex","BTCUSD",1750187060986,0.0141007,104850.0,104840.0,0.42877169]
["bitfinex","BTCUSD",1750187061205,0.02363758,104850.0,104840.0,0.42877169]
["bitfinex","BTCUSD",1750187061423,0.004564,104850.0,104840.0,0.42877169]
["bitfinex","BTCUSD",1750187061642,0.0236374,104850.0,104840.0,0.42877169]
["bitfinex","BTCUSD",1750187062084,0.03317437,104850.0,104840.0,0.42877169]
["bitfinex","BTCUSD",1750187062307,0.05224869,104850.0,104840.0,0.42877169]
["bitfinex","BTCUSD",1750187063009,0.27509535,104850.0,104840.0,0.37220121]
["bitfinex","BTCUSD",1750187063237,0.68830929,104850.0,104840.0,0.1623581]
["bitfinex","BTCUSD",1750187063461,0.37452912,104850.0,104840.0,0.0223581]
["bitfinex","BTCUSD",1750187063677,0.00953807,104840.0,104830.0,0.25130293]
["bitfinex","BTCUSD",1750187063905,0.38300329,104840.0,104830.0,0.02236213]
["bitfinex","BTCUSD",1750187064138,0.2328306,104840.0,104830.0,0.02236213]
["bitfinex","BTCUSD",1750187064361,0.02861592,104830.0,104820.0,0.25691976]
["bitfinex","BTCUSD",1750187064579,0.02861592,104830.0,104820.0,0.27929442]
["bitfinex","BTCUSD",1750187064580,0.00953843,104830.0,104820.0,0.27929442]
["bitfinex","BTCUSD",1750187064800,0.01907695,104830.0,104820.0,0.27929442]
["bitfinex","BTCUSD",1750187065031,0.01907704,104830.0,104820.0,0.27929442]
["bitfinex","BTCUSD",1750187065248,0.01907567,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750187065462,0.01907531,104840.0,104830.0,0.2417764]
["bitfinex","BTCUSD",1750187066332,0.3735157,104840.0,104830.0,0.2226989]
["bitfinex","BTCUSD",1750187066580,0.3735157,104840.0,104830.0,0.24177677]
["bitfinex","BTCUSD",1750187067020,0.18274882,104840.0,104830.0,0.25131556]
["bitfinex","BTCUSD",1750187067236,0.3735157,104840.0,104830.0,0.2226989]
["bitfinex","BTCUSD",1750187067458,0.32516072,104840.0,104830.0,0.02237466]
["bitfinex","BTCUSD",1750187067680,0.32516072,104840.0,104820.0,0.24113514]
["bitfinex","BTCUSD",1750187067681,0.20032415,104830.0,104820.0,0.24113514]
["bitfinex","BTCUSD",1750187067916,0.01907805,104830.0,104820.0,0.26021464]
["bitfinex","BTCUSD",1750187068139,0.01907704,104830.0,104820.0,0.27929368]
["bitfinex","BTCUSD",1750187068355,0.02861583,104830.0,104820.0,0.26975434]
["bitfinex","BTCUSD",1750187068570,0.02861593,104830.0,104820.0,0.26975434]
["bitfinex","BTCUSD",1750187068821,0.00953843,104830.0,104820.0,0.26975434]
["bitfinex","BTCUSD",1750187069045,0.01907695,104830.0,104820.0,0.26975434]
["bitfinex","BTCUSD",1750187069263,0.01907695,104830.0,104820.0,0.21317794]
["bitfinex","BTCUSD",1750187069264,0.27777026,104830.0,104820.0,0.21317794]
["bitfinex","BTCUSD",1750187069502,0.27777099,104830.0,104820.0,0.21317794]
["bitfinex","BTCUSD",1750187069722,0.44063247,104830.0,104820.0,0.21317794]
["bitfinex","BTCUSD",1750187069946,0.43109368,104830.0,104820.0,0.02237466]
["bitfinex","BTCUSD",1750187070166,0.0095397,104820.0,104810.0,0.2609027]
["bitfinex","BTCUSD",1750187070657,0.22896228,104820.0,104810.0,0.23228187]
["bitfinex","BTCUSD",1750187070877,0.33465166,104820.0,104810.0,0.24182239]
["bitfinex","BTCUSD",1750187071352,0.360166,104830.0,104820.0,0.00953961]
["bitfinex","BTCUSD",1750187071571,0.360166,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1750187071572,0.00953861,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1750187071785,0.20133647,104830.0,104820.0,0.25134098]
["bitfinex","BTCUSD",1750187072018,0.4016608,104830.0,104820.0,0.24180146]
["bitfinex","BTCUSD",1750187072245,0.2289408,104830.0,104820.0,0.23226185]
["bitfinex","BTCUSD",1750187072460,0.39208219,104830.0,104820.0,0.23226203]
["bitfinex","BTCUSD",1750187072927,0.40341693,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1750187073146,0.23073693,104830.0,104820.0,0.20988351]
["bitfinex","BTCUSD",1750187073374,0.20988296,104820.0,104800.0,0.2959994]
["bitfinex","BTCUSD",1750187073584,0.03816227,104810.0,104800.0,0.26979608]
["bitfinex","BTCUSD",1750187073811,0.03816209,104810.0,104800.0,0.26979608]
["bitfinex","BTCUSD",1750187074025,0.07155353,104810.0,104800.0,0.24183888]
["bitfinex","BTCUSD",1750187074481,0.05247276,104810.0,104800.0,0.23229782]
["bitfinex","BTCUSD",1750187074722,0.04293187,104810.0,104800.0,0.25138078]
["bitfinex","BTCUSD",1750187074938,0.51189637,104810.0,104800.0,0.21323025]
["bitfinex","BTCUSD",1750187075179,0.51189637,104810.0,104800.0,0.22277205]
["bitfinex","BTCUSD",1750187075400,0.51189637,104810.0,104800.0,0.22277214]
["bitfinex","BTCUSD",1750187075628,0.50235566,104810.0,104800.0,0.22277214]
["bitfinex","BTCUSD",1750187075867,0.53325566,104810.0,104800.0,0.03193254]
["bitfinex","BTCUSD",1750187076096,0.53325566,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750187076321,0.53325566,104810.0,104800.0,0.23231394]
["bitfinex","BTCUSD",1750187076779,0.52371486,104810.0,104800.0,0.03193254]
["bitfinex","BTCUSD",1750187076998,0.00954152,104800.0,104790.0,0.29880385]
["bitfinex","BTCUSD",1750187077223,0.00954152,104800.0,104790.0,0.28926233]
["bitfinex","BTCUSD",1750187077224,0.21946499,104800.0,104790.0,0.28926233]
["bitfinex","BTCUSD",1750187077442,0.09244711,104800.0,104790.0,0.29880495]
["bitfinex","BTCUSD",1750187077668,0.26464665,104800.0,104790.0,0.30834729]
["bitfinex","BTCUSD",1750187077890,0.27418836,104800.0,104790.0,0.29880495]
["bitfinex","BTCUSD",1750187078161,0.26464665,104800.0,104790.0,0.31788973]
["bitfinex","BTCUSD",1750187078390,0.27418836,104800.0,104790.0,0.30834693]
["bitfinex","BTCUSD",1750187078618,0.27418836,104800.0,104790.0,0.28038973]
["bitfinex","BTCUSD",1750187078842,0.25510513,104800.0,104790.0,0.28038973]
["bitfinex","BTCUSD",1750187079076,0.28373007,104800.0,104790.0,0.28038973]
["bitfinex","BTCUSD",1750187079294,0.28373007,104800.0,104790.0,0.27084739]
["bitfinex","BTCUSD",1750187079295,0.47456976,104800.0,104790.0,0.27084739]
["bitfinex","BTCUSD",1750187079737,0.27418818,104800.0,104790.0,0.28993208]
["bitfinex","BTCUSD",1750187079961,0.10578247,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1750187080180,0.48764527,104810.0,104800.0,0.24185556]
["bitfinex","BTCUSD",1750187080398,0.48764527,104810.0,104800.0,0.25139708]
["bitfinex","BTCUSD",1750187080618,0.10578219,104810.0,104800.0,0.26093787]
["bitfinex","BTCUSD",1750187080834,0.29678351,104810.0,104800.0,0.26093787]
["bitfinex","BTCUSD",1750187081065,0.19100095,104810.0,104800.0,0.26093787]
["bitfinex","BTCUSD",1750187081278,0.02862166,104810.0,104800.0,0.26093787]
["bitfinex","BTCUSD",1750187081492,0.19100095,104810.0,104800.0,0.26093787]
["bitfinex","BTCUSD",1750187081709,0.20046166,104810.0,104800.0,0.26093787]
["bitfinex","BTCUSD",1750187081940,0.03816255,104810.0,104800.0,0.26093787]
["bitfinex","BTCUSD",1750187082163,0.20034344,104820.0,104810.0,0.2289843]
["bitfinex","BTCUSD",1750187082164,0.02861948,104820.0,104810.0,0.2289843]
["bitfinex","BTCUSD",1750187082389,0.0190795,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750187082607,0.20037865,104820.0,104810.0,0.22898449]
["bitfinex","BTCUSD",1750187082826,0.20991863,104820.0,104810.0,0.22898458]
["bitfinex","BTCUSD",1750187083275,0.03815854,104820.0,104810.0,0.23852501]
["bitfinex","BTCUSD",1750187083487,0.21945861,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750187083709,0.4007231,104820.0,104810.0,0.22898467]
["bitfinex","BTCUSD",1750187084141,0.46784747,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750187084350,0.45830777,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1750187084564,0.24842398,104820.0,104810.0,0.22898448]
["bitfinex","BTCUSD",1750187084756,0.2675033,104820.0,104810.0,0.22898448]
["bitfinex","BTCUSD",1750187084951,0.277043,104820.0,104810.0,0.22898448]
["bitfinex","BTCUSD",1750187085183,0.45830749,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750187085390,0.01908095,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750187085595,0.0682651,104810.0,104800.0,0.24185877]
["bitfinex","BTCUSD",1750187085870,0.26862747,104810.0,104800.0,0.23231761]
["bitfinex","BTCUSD",1750187086083,0.35532889,104810.0,104800.0,0.02239423]
["bitfinex","BTCUSD",1750187086291,0.34578828,104810.0,104790.0,0.2613078]
["bitfinex","BTCUSD",1750187086506,0.01908351,104800.0,104790.0,0.2708506]
["bitfinex","BTCUSD",1750187086716,0.49101818,104800.0,104790.0,0.25176609]
["bitfinex","BTCUSD",1750187086927,0.50056016,104800.0,104790.0,0.27085115]
["bitfinex","BTCUSD",1750187087167,0.50056016,104800.0,104790.0,0.26130871]
["bitfinex","BTCUSD",1750187087168,0.49101845,104800.0,104790.0,0.26130871]
["bitfinex","BTCUSD",1750187087595,0.55456021,104800.0,104790.0,0.27085124]
["bitfinex","BTCUSD",1750187087804,0.09624176,104800.0,104790.0,0.27085124]
["bitfinex","BTCUSD",1750187088011,0.01908114,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750187088218,0.2863629,104810.0,104800.0,0.24185877]
["bitfinex","BTCUSD",1750187088841,0.01908077,104810.0,104800.0,0.24185804]
["bitfinex","BTCUSD",1750187089046,0.19000077,104810.0,104800.0,0.24185804]
["bitfinex","BTCUSD",1750187089252,0.19954148,104810.0,104800.0,0.23231688]
["bitfinex","BTCUSD",1750187089461,0.26225331,104810.0,104800.0,0.24185886]
["bitfinex","BTCUSD",1750187089666,0.45307479,104810.0,104800.0,0.24185886]
["bitfinex","BTCUSD",1750187089898,0.46261586,104810.0,104800.0,0.24185886]
["bitfinex","BTCUSD",1750187090122,0.43399438,104810.0,104800.0,0.21323392]
["bitfinex","BTCUSD",1750187090332,0.43383438,104810.0,104800.0,0.2227759]
["bitfinex","BTCUSD",1750187090541,0.43383438,104810.0,104800.0,0.23231779]
["bitfinex","BTCUSD",1750187090756,0.43383438,104810.0,104800.0,0.25140111]
["bitfinex","BTCUSD",1750187090990,0.43383438,104810.0,104800.0,0.24185959]
["bitfinex","BTCUSD",1750187091205,0.43383438,104810.0,104800.0,0.03193621]
["bitfinex","BTCUSD",1750187091429,0.17072,104810.0,104800.0,0.24185922]
["bitfinex","BTCUSD",1750187091643,0.17072,104810.0,104800.0,0.25140084]
["bitfinex","BTCUSD",1750187091644,0.38062317,104810.0,104800.0,0.25140084]
["bitfinex","BTCUSD",1750187091854,0.18980169,104810.0,104800.0,0.26094218]
["bitfinex","BTCUSD",1750187092093,0.3901636,104810.0,104800.0,0.24185932]
["bitfinex","BTCUSD",1750187092313,0.3901636,104810.0,104800.0,0.25140084]
["bitfinex","BTCUSD",1750187092936,0.19934212,104810.0,104800.0,0.26094227]
["bitfinex","BTCUSD",1750187093138,0.19934212,104810.0,104800.0,0.25140084]
["bitfinex","BTCUSD",1750187093139,0.22898467,104810.0,104800.0,0.25140084]
["bitfinex","BTCUSD",1750187093349,0.39954467,104810.0,104800.0,0.26094227]
["bitfinex","BTCUSD",1750187093589,0.39698467,104810.0,104800.0,0.25140084]
["bitfinex","BTCUSD",1750187093797,0.38046353,104810.0,104800.0,0.23231779]
["bitfinex","BTCUSD",1750187094009,0.37092255,104810.0,104800.0,0.2418595]
["bitfinex","BTCUSD",1750187094212,0.37092255,104810.0,104800.0,0.25140112]
["bitfinex","BTCUSD",1750187094422,0.37092255,104810.0,104800.0,0.26094264]
["bitfinex","BTCUSD",1750187094954,0.37068173,104810.0,104800.0,0.26094264]
["bitfinex","BTCUSD",1750187095167,0.38022262,104810.0,104800.0,0.26094264]
["bitfinex","BTCUSD",1750187095563,0.19894212,104810.0,104800.0,0.26094209]
["bitfinex","BTCUSD",1750187095774,0.38976442,104810.0,104800.0,0.26094209]
["bitfinex","BTCUSD",1750187095994,0.60953699,104810.0,104800.0,0.02239423]
["bitfinex","BTCUSD",1750187096205,1.01955892,104810.0,104800.0,0.02239423]
["bitfinex","BTCUSD",1750187096415,0.63820099,104810.0,104800.0,0.02239423]
["bitfinex","BTCUSD",1750187096630,0.62338014,104810.0,104800.0,0.02239423]
["bitfinex","BTCUSD",1750187096849,0.59248014,104810.0,104800.0,0.02239423]
["bitfinex","BTCUSD",1750187097068,0.62278014,104810.0,104800.0,0.02239423]
["bitfinex","BTCUSD",1750187097929,0.37974353,104810.0,104800.0,0.02239423]
["bitfinex","BTCUSD",1750187098141,0.37974353,104810.0,104800.0,0.23231761]
["bitfinex","BTCUSD",1750187098354,0.37974353,104810.0,104800.0,0.02239423]
["bitfinex","BTCUSD",1750187098607,0.37974353,104810.0,104800.0,0.21323392]
["bitfinex","BTCUSD",1750187098822,0.17938071,104810.0,104800.0,0.25140084]
["bitfinex","BTCUSD",1750187099066,0.16976,104810.0,104800.0,0.25139956]
["bitfinex","BTCUSD",1750187099282,0.18884104,104810.0,104800.0,0.25139956]
["bitfinex","BTCUSD",1750187099511,0.17930043,104810.0,104800.0,0.27935676]
["bitfinex","BTCUSD",1750187099963,0.03820034,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750187100202,0.01555446,104850.0,104810.0,0.4337177]
["bitfinex","BTCUSD",1750187100451,0.01555446,104850.0,104840.0,1.82706067]
["bitfinex","BTCUSD",1750187100452,0.033223,104850.0,104840.0,1.82706067]
["bitfinex","BTCUSD",1750187100692,0.03471966,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1750187100925,0.03471966,104890.0,104870.0,0.03740827]
["bitfinex","BTCUSD",1750187100926,0.2288312,104880.0,104870.0,0.03740827]
["bitfinex","BTCUSD",1750187101205,0.02860283,104880.0,104870.0,0.29054623]
["bitfinex","BTCUSD",1750187101425,0.22539632,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1750187101653,0.43805173,104890.0,104880.0,0.2131421]
["bitfinex","BTCUSD",1750187102111,0.52475997,104890.0,104880.0,0.2131421]
["bitfinex","BTCUSD",1750187102402,0.40411997,104890.0,104880.0,0.2131421]
["bitfinex","BTCUSD",1750187102659,0.57499997,104890.0,104880.0,0.2131421]
["bitfinex","BTCUSD",1750187102912,0.35375997,104890.0,104880.0,0.2131421]
["bitfinex","BTCUSD",1750187103152,0.3522016,104890.0,104880.0,0.26098768]
["bitfinex","BTCUSD",1750187103399,0.37142809,104890.0,104880.0,0.27052202]
["bitfinex","BTCUSD",1750187103658,0.37142809,104890.0,104880.0,0.28005618]
["bitfinex","BTCUSD",1750187103659,0.14049439,104890.0,104880.0,0.28005618]
["bitfinex","BTCUSD",1750187103906,0.38096143,104890.0,104880.0,0.22900527]
["bitfinex","BTCUSD",1750187104154,0.37142846,104890.0,104880.0,0.22900509]
["bitfinex","BTCUSD",1750187104409,0.14049476,104890.0,104880.0,0.2385397]
["bitfinex","BTCUSD",1750187104655,0.14049476,104890.0,104880.0,0.21947057]
["bitfinex","BTCUSD",1750187104656,0.56206449,104890.0,104880.0,0.21947057]
["bitfinex","BTCUSD",1750187104914,0.56206449,104890.0,104870.0,0.21931741]
["bitfinex","BTCUSD",1750187104915,0.20022873,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1750187105160,0.01906822,104880.0,104870.0,0.22257567]
["bitfinex","BTCUSD",1750187105417,0.00953397,104880.0,104870.0,0.24164589]
["bitfinex","BTCUSD",1750187105660,0.18045397,104880.0,104870.0,0.24164589]
["bitfinex","BTCUSD",1750187105919,0.18045397,104880.0,104870.0,0.25118095]
["bitfinex","BTCUSD",1750187106201,0.18045397,104880.0,104870.0,0.28178031]
["bitfinex","BTCUSD",1750187106421,0.00953397,104880.0,104870.0,0.27224543]
["bitfinex","BTCUSD",1750187106696,0.41377676,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1750187106909,0.55141151,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1750187107158,0.55137151,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1750187107674,0.0190684,104880.0,104870.0,0.22131231]
["bitfinex","BTCUSD",1750187107931,0.0190684,104880.0,104850.0,0.92455954]
["bitfinex","BTCUSD",1750187107932,0.01907277,104860.0,104850.0,0.22945363]
["bitfinex","BTCUSD",1750187108185,0.0286101,104850.0,104840.0,0.21938163]
["bitfinex","BTCUSD",1750187108431,0.4206286,104860.0,104840.0,0.24168615]
["bitfinex","BTCUSD",1750187108678,0.02861065,104850.0,104840.0,0.2512244]
["bitfinex","BTCUSD",1750187108918,0.22889658,104850.0,104840.0,0.23214909]
["bitfinex","BTCUSD",1750187109159,0.21935997,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1750187109396,0.02861411,104840.0,104830.0,0.31564484]
["bitfinex","BTCUSD",1750187109632,0.22891869,104840.0,104830.0,0.34749851]
["bitfinex","BTCUSD",1750187109864,0.27088607,104840.0,104830.0,0.27722704]
["bitfinex","BTCUSD",1750187110106,0.20986294,104830.0,104820.0,0.2098345]
["bitfinex","BTCUSD",1750187110344,0.02861647,104830.0,104820.0,0.25123051]
["bitfinex","BTCUSD",1750187110579,0.2289408,104830.0,104820.0,0.23215129]
["bitfinex","BTCUSD",1750187110862,0.21940219,104830.0,104820.0,0.24169118]
["bitfinex","BTCUSD",1750187111140,0.26475094,104830.0,104820.0,0.02231633]
["bitfinex","BTCUSD",1750187111369,0.00953998,104820.0,104810.0,0.36833712]
["bitfinex","BTCUSD",1750187111585,0.20988333,104820.0,104810.0,0.31861306]
["bitfinex","BTCUSD",1750187111797,0.0095398,104820.0,104810.0,0.31861251]
["bitfinex","BTCUSD",1750187112016,0.00953952,104820.0,104810.0,0.31861251]
["bitfinex","BTCUSD",1750187112228,0.21942258,104820.0,104810.0,0.31861251]
["bitfinex","BTCUSD",1750187112470,0.2764261,104820.0,104810.0,0.31861251]
["bitfinex","BTCUSD",1750187112674,0.28596626,104820.0,104810.0,0.30907208]
["bitfinex","BTCUSD",1750187112884,0.0760833,104820.0,104810.0,0.31861297]
["bitfinex","BTCUSD",1750187113091,0.2764261,104820.0,104810.0,0.31861306]
["bitfinex","BTCUSD",1750187113293,0.06654277,104820.0,104810.0,0.32815349]
["bitfinex","BTCUSD",1750187113762,0.08562282,104820.0,104810.0,0.25123411]
["bitfinex","BTCUSD",1750187113988,0.27642674,104820.0,104810.0,0.23215316]
["bitfinex","BTCUSD",1750187114239,0.26688694,104820.0,104810.0,0.23215316]
["bitfinex","BTCUSD",1750187114472,0.25734696,104820.0,104810.0,0.2226787]
["bitfinex","BTCUSD",1750187114691,0.33450849,104820.0,104810.0,0.02231633]
["bitfinex","BTCUSD",1750187114902,0.20037531,104810.0,104800.0,0.22271426]
["bitfinex","BTCUSD",1750187115123,0.20037531,104810.0,104800.0,0.03187492]
["bitfinex","BTCUSD",1750187115124,0.29486588,104810.0,104800.0,0.03187492]
["bitfinex","BTCUSD",1750187115792,0.01908287,104800.0,104790.0,0.33868678]
["bitfinex","BTCUSD",1750187115998,0.02862467,104800.0,104790.0,0.33868678]
["bitfinex","BTCUSD",1750187116211,0.27743722,104800.0,104790.0,0.33868678]
["bitfinex","BTCUSD",1750187116429,0.0865978,104800.0,104790.0,0.2617674]
["bitfinex","BTCUSD",1750187116861,0.27743749,104800.0,104790.0,0.2522257]
["bitfinex","BTCUSD",1750187117078,0.27743749,104800.0,104790.0,0.27131057]
["bitfinex","BTCUSD",1750187117288,0.0865978,104800.0,104790.0,0.27132329]
["bitfinex","BTCUSD",1750187117542,0.02862494,104800.0,104790.0,0.26178095]
["bitfinex","BTCUSD",1750187117727,0.22900661,104800.0,104790.0,0.26178095]
["bitfinex","BTCUSD",1750187117940,0.21946509,104800.0,104790.0,0.25223851]
["bitfinex","BTCUSD",1750187118173,0.20038167,104800.0,104790.0,0.04234566]
["bitfinex","BTCUSD",1750187118399,0.46661089,104800.0,104790.0,0.22040079]
["bitfinex","BTCUSD",1750187118629,0.46661089,104800.0,104790.0,0.24274645]
["bitfinex","BTCUSD",1750187118842,0.45706891,104800.0,104790.0,0.24274645]
["bitfinex","BTCUSD",1750187119060,0.45706891,104800.0,104790.0,0.04234566]
["bitfinex","BTCUSD",1750187119301,0.55331067,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1750187119580,0.9633326,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1750187120224,0.7932526,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1750187120442,1.0125726,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1750187121007,1.02711345,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1750187121209,0.30616496,104800.0,104790.0,0.22994323]
["bitfinex","BTCUSD",1750187121450,0.03820461,104810.0,104800.0,0.21946445]
["bitfinex","BTCUSD",1750187121645,0.49498606,104810.0,104800.0,0.21946482]
["bitfinex","BTCUSD",1750187121848,0.48544572,104810.0,104800.0,0.21946482]
["bitfinex","BTCUSD",1750187122050,0.38825462,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1750187122251,0.53893321,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1750187122455,0.20992356,104800.0,104790.0,0.30686224]
["bitfinex","BTCUSD",1750187122703,0.20992356,104800.0,104790.0,0.29650553]
["bitfinex","BTCUSD",1750187122826,0.20992356,104800.0,104790.0,0.10564763]
["bitfinex","BTCUSD",1750187123033,0.30607278,104800.0,104790.0,0.02872825]
["bitfinex","BTCUSD",1750187123232,0.47571278,104800.0,104790.0,0.02872825]
["bitfinex","BTCUSD",1750187123629,0.47571278,104800.0,104790.0,0.22912904]
["bitfinex","BTCUSD",1750187123834,0.46617089,104800.0,104790.0,0.04618901]
["bitfinex","BTCUSD",1750187124056,0.56241265,104800.0,104790.0,0.03746076]
["bitfinex","BTCUSD",1750187124271,0.56241265,104800.0,104790.0,0.04619156]
["bitfinex","BTCUSD",1750187124492,0.56241265,104800.0,104790.0,0.04618798]
["bitfinex","BTCUSD",1750187124743,0.56241265,104800.0,104790.0,0.23704588]
["bitfinex","BTCUSD",1750187125216,0.57179436,104800.0,104790.0,0.23704588]
["bitfinex","BTCUSD",1750187125643,0.57179436,104800.0,104790.0,0.04618798]
["bitfinex","BTCUSD",1750187125902,0.57179436,104800.0,104790.0,0.23704588]
["bitfinex","BTCUSD",1750187126358,0.47564514,104800.0,104790.0,0.04618785]
["bitfinex","BTCUSD",1750187126590,0.46610343,104800.0,104790.0,0.04618785]
["bitfinex","BTCUSD",1750187127033,0.46610343,104800.0,104790.0,0.04618474]
["bitfinex","BTCUSD",1750187127034,0.87584536,104800.0,104790.0,0.04618474]
["bitfinex","BTCUSD",1750187127483,0.89038621,104800.0,104790.0,0.04618474]
["bitfinex","BTCUSD",1750187127726,0.94958621,104800.0,104790.0,0.03745643]
["bitfinex","BTCUSD",1750187127955,0.02862166,104810.0,104800.0,0.246865]
["bitfinex","BTCUSD",1750187128184,0.1057821,104810.0,104800.0,0.39140791]
["bitfinex","BTCUSD",1750187128428,0.1057821,104810.0,104800.0,0.38268328]
["bitfinex","BTCUSD",1750187128853,0.11532262,104810.0,104800.0,0.38268328]
["bitfinex","BTCUSD",1750187129097,0.31568526,104810.0,104800.0,0.33170032]
["bitfinex","BTCUSD",1750187129331,0.51673298,104810.0,104800.0,0.29475852]
["bitfinex","BTCUSD",1750187129538,0.51673298,104810.0,104800.0,0.31384166]
["bitfinex","BTCUSD",1750187129539,0.16597211,104810.0,104800.0,0.31384166]
["bitfinex","BTCUSD",1750187129752,0.53573466,104810.0,104800.0,0.30428669]
["bitfinex","BTCUSD",1750187129961,0.53573466,104810.0,104800.0,0.31382831]
["bitfinex","BTCUSD",1750187130460,0.16597211,104810.0,104800.0,0.32336965]
["bitfinex","BTCUSD",1750187130683,0.54527491,104810.0,104800.0,0.32336983]
["bitfinex","BTCUSD",1750187130900,0.53573457,104810.0,104800.0,0.31382831]
["bitfinex","BTCUSD",1750187131115,0.17551309,104810.0,104800.0,0.31382831]
["bitfinex","BTCUSD",1750187131349,0.53561457,104810.0,104800.0,0.28520309]
["bitfinex","BTCUSD",1750187131613,0.52607396,104810.0,104800.0,0.21782569]
["bitfinex","BTCUSD",1750187132054,0.52607396,104810.0,104800.0,0.23609741]
["bitfinex","BTCUSD",1750187132279,0.51653316,104810.0,104800.0,0.22655561]
["bitfinex","BTCUSD",1750187132502,0.51653316,104810.0,104800.0,0.2265717]
["bitfinex","BTCUSD",1750187132718,0.51653316,104810.0,104800.0,0.23611359]
["bitfinex","BTCUSD",1750187132955,0.51653316,104810.0,104800.0,0.21702972]
["bitfinex","BTCUSD",1750187133453,0.50699209,104810.0,104800.0,0.21702972]
["bitfinex","BTCUSD",1750187133722,0.74773402,104810.0,104800.0,0.02619003]
["bitfinex","BTCUSD",1750187133953,0.55699209,104810.0,104800.0,0.02619003]
["bitfinex","BTCUSD",1750187135129,0.20038158,104800.0,104790.0,0.26184415]
["bitfinex","BTCUSD",1750187135361,0.01908295,104800.0,104790.0,0.38407832]
["bitfinex","BTCUSD",1750187135604,0.19898475,104800.0,104790.0,0.39429157]
["bitfinex","BTCUSD",1750187135841,0.20852664,104800.0,104790.0,0.40225529]
["bitfinex","BTCUSD",1750187136056,0.39948633,104800.0,104790.0,0.36501295]
["bitfinex","BTCUSD",1750187136283,0.45397434,104800.0,104790.0,0.35547033]
["bitfinex","BTCUSD",1750187136510,0.45397434,104800.0,104790.0,0.39294503]
["bitfinex","BTCUSD",1750187136783,0.45397434,104800.0,104790.0,0.39294494]
["bitfinex","BTCUSD",1750187137011,0.45397434,104800.0,104790.0,0.40248728]
["bitfinex","BTCUSD",1750187137241,0.45437434,104800.0,104790.0,0.39294494]
["bitfinex","BTCUSD",1750187137499,0.44483254,104800.0,104790.0,0.3738597]
["bitfinex","BTCUSD",1750187137973,0.27395254,104800.0,104790.0,0.40252468]
["bitfinex","BTCUSD",1750187138188,0.44483254,104800.0,104790.0,0.39298224]
["bitfinex","BTCUSD",1750187138430,0.26337447,104800.0,104790.0,0.43039024]
["bitfinex","BTCUSD",1750187138682,0.46375614,104800.0,104790.0,0.43993277]
["bitfinex","BTCUSD",1750187138903,0.18972351,104800.0,104790.0,0.44947511]
["bitfinex","BTCUSD",1750187139135,0.20880665,104800.0,104790.0,0.44947502]
["bitfinex","BTCUSD",1750187139398,0.390105,104800.0,104790.0,0.43039024]
["bitfinex","BTCUSD",1750187139635,0.390105,104800.0,104790.0,0.42084762]
["bitfinex","BTCUSD",1750187139855,0.38056338,104800.0,104790.0,0.43039006]
["bitfinex","BTCUSD",1750187140081,0.18968332,104800.0,104790.0,0.43993231]
["bitfinex","BTCUSD",1750187140309,0.19906521,104800.0,104790.0,0.46893231]
["bitfinex","BTCUSD",1750187140542,0.18952277,104800.0,104790.0,0.44100023]
["bitfinex","BTCUSD",1750187140772,0.19898457,104800.0,104790.0,0.44100023]
["bitfinex","BTCUSD",1750187141006,0.19898457,104800.0,104790.0,0.49711263]
["bitfinex","BTCUSD",1750187141260,0.23854821,104820.0,104810.0,0.20036246]
["bitfinex","BTCUSD",1750187141489,0.02862129,104810.0,104800.0,0.34210567]
["bitfinex","BTCUSD",1750187141693,0.00954034,104810.0,104800.0,0.37377888]
["bitfinex","BTCUSD",1750187142265,0.01908086,104810.0,104800.0,0.37377888]
["bitfinex","BTCUSD",1750187142522,0.01907968,104820.0,104810.0,0.21944341]
["bitfinex","BTCUSD",1750187142741,0.41572551,104820.0,104810.0,0.31660289]
["bitfinex","BTCUSD",1750187142974,0.21942303,104820.0,104810.0,0.31660289]
["bitfinex","BTCUSD",1750187143190,0.03815991,104820.0,104810.0,0.33568384]
["bitfinex","BTCUSD",1750187143401,0.20851991,104820.0,104810.0,0.32614159]
["bitfinex","BTCUSD",1750187143620,0.39932319,104820.0,104810.0,0.31660107]
["bitfinex","BTCUSD",1750187143831,0.01907968,104820.0,104810.0,0.3261415]
["bitfinex","BTCUSD",1750187144043,0.01907968,104820.0,104810.0,0.38231939]
["bitfinex","BTCUSD",1750187144263,0.18931968,104820.0,104810.0,0.38231939]
["bitfinex","BTCUSD",1750187144478,0.22938639,104820.0,104810.0,0.38231939]
["bitfinex","BTCUSD",1750187144707,0.21984623,104820.0,104810.0,0.37277896]
["bitfinex","BTCUSD",1750187144903,0.01907913,104820.0,104810.0,0.35311939]
["bitfinex","BTCUSD",1750187145188,0.01907913,104820.0,104810.0,0.38201939]
["bitfinex","BTCUSD",1750187145425,0.208319,104820.0,104810.0,0.35492196]
["bitfinex","BTCUSD",1750187145665,0.21769916,104820.0,104810.0,0.36446248]
["bitfinex","BTCUSD",1750187146123,0.40850244,104820.0,104810.0,0.35492196]
["bitfinex","BTCUSD",1750187146342,0.42581457,104820.0,104810.0,0.35492196]
["bitfinex","BTCUSD",1750187146557,0.41627487,104820.0,104810.0,0.26030346]
["bitfinex","BTCUSD",1750187146774,0.41627487,104820.0,104810.0,0.27938497]
["bitfinex","BTCUSD",1750187146972,0.24627487,104820.0,104810.0,0.27938497]
["bitfinex","BTCUSD",1750187147206,0.41619487,104820.0,104810.0,0.27938497]
["bitfinex","BTCUSD",1750187147433,0.40665498,104820.0,104810.0,0.26030346]
["bitfinex","BTCUSD",1750187147667,0.4838166,104820.0,104810.0,0.05994109]
["bitfinex","BTCUSD",1750187147899,0.89383853,104820.0,104810.0,0.05056618]
["bitfinex","BTCUSD",1750187148111,0.92113853,104820.0,104810.0,0.05056618]
["bitfinex","BTCUSD",1750187148345,0.92105853,104820.0,104810.0,0.05056618]
["bitfinex","BTCUSD",1750187148566,0.94995853,104820.0,104810.0,0.05056618]
["bitfinex","BTCUSD",1750187149230,0.94995853,104820.0,104810.0,0.02247763]
["bitfinex","BTCUSD",1750187149443,0.94995853,104820.0,104810.0,0.03125781]
["bitfinex","BTCUSD",1750187149870,0.96449938,104820.0,104810.0,0.04882421]
["bitfinex","BTCUSD",1750187150091,0.55447745,104820.0,104810.0,0.04882421]
["bitfinex","BTCUSD",1750187150530,0.96449938,104820.0,104810.0,0.04882421]
["bitfinex","BTCUSD",1750187151202,0.96449938,104820.0,104810.0,0.0400469]
["bitfinex","BTCUSD",1750187151453,0.96449938,104820.0,104810.0,0.04883154]
["bitfinex","BTCUSD",1750187153688,0.96449938,104820.0,104810.0,0.04883756]
["bitfinex","BTCUSD",1750187154127,0.96449938,104820.0,104810.0,0.04884085]
["bitfinex","BTCUSD",1750187154370,0.19074868,104850.0,104820.0,0.057]
["bitfinex","BTCUSD",1750187154635,0.20984485,104840.0,104830.0,0.10511938]
["bitfinex","BTCUSD",1750187154866,0.20984485,104840.0,104830.0,0.17327481]
["bitfinex","BTCUSD",1750187155089,0.71610854,104840.0,104830.0,0.04005316]
["bitfinex","BTCUSD",1750187155311,0.88562854,104840.0,104830.0,0.04005316]
["bitfinex","BTCUSD",1750187155528,0.47560661,104840.0,104830.0,0.04005316]
["bitfinex","BTCUSD",1750187155750,0.57175583,104840.0,104830.0,0.04005316]
["bitfinex","BTCUSD",1750187156027,0.30608661,104840.0,104830.0,0.30775762]
["bitfinex","BTCUSD",1750187156245,0.30608661,104840.0,104830.0,0.43071534]
["bitfinex","BTCUSD",1750187156246,0.18863604,104840.0,104830.0,0.43071534]
["bitfinex","BTCUSD",1750187156467,0.02861365,104840.0,104830.0,0.43071534]
["bitfinex","BTCUSD",1750187156683,0.02861356,104840.0,104830.0,0.46816273]
["bitfinex","BTCUSD",1750187156903,0.01907549,104840.0,104830.0,0.46816273]
["bitfinex","BTCUSD",1750187157351,0.20982345,104850.0,104840.0,0.27528108]
["bitfinex","BTCUSD",1750187157568,0.37934345,104850.0,104840.0,0.34339539]
["bitfinex","BTCUSD",1750187157798,0.19081657,104880.0,104850.0,0.24664868]
["bitfinex","BTCUSD",1750187158024,0.01906985,104870.0,104860.0,0.28477521]
["bitfinex","BTCUSD",1750187158258,0.03814062,104870.0,104860.0,0.32087601]
["bitfinex","BTCUSD",1750187158484,0.33663766,104870.0,104860.0,0.06811431]
["bitfinex","BTCUSD",1750187158700,0.33663766,104870.0,104860.0,0.04003709]
["bitfinex","BTCUSD",1750187159129,0.50623766,104870.0,104860.0,0.04003709]
["bitfinex","BTCUSD",1750187159346,0.50623766,104870.0,104860.0,0.04001481]
["bitfinex","BTCUSD",1750187159579,0.91625959,104870.0,104860.0,0.04001481]
["bitfinex","BTCUSD",1750187159827,0.91625959,104870.0,104860.0,0.01753718]
["bitfinex","BTCUSD",1750187160509,0.2098229,104850.0,104840.0,0.0224207]
["bitfinex","BTCUSD",1750187160737,0.51564161,104850.0,104840.0,0.03994612]
["bitfinex","BTCUSD",1750187161235,0.00953697,104850.0,104840.0,0.22272583]
["bitfinex","BTCUSD",1750187161452,0.00953697,104850.0,104840.0,0.2959216]
["bitfinex","BTCUSD",1750187161453,0.22889694,104850.0,104840.0,0.2959216]
["bitfinex","BTCUSD",1750187161675,0.21936024,104850.0,104840.0,0.28638381]
["bitfinex","BTCUSD",1750187161886,0.20982327,104850.0,104840.0,0.28638381]
["bitfinex","BTCUSD",1750187162555,0.19071231,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1750187162783,0.3060252,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1750187163010,0.31556045,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1750187163261,0.01067566,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750187163502,0.20976307,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750187163743,0.20976307,104880.0,104860.0,0.25726692]
["bitfinex","BTCUSD",1750187163744,0.01907031,104870.0,104860.0,0.25726692]
["bitfinex","BTCUSD",1750187163966,0.0286051,104870.0,104860.0,0.27633905]
["bitfinex","BTCUSD",1750187164178,0.03814053,104870.0,104860.0,0.28587521]
["bitfinex","BTCUSD",1750187164396,0.00953479,104870.0,104860.0,0.28587521]
["bitfinex","BTCUSD",1750187164637,0.01906985,104870.0,104860.0,0.28587521]
["bitfinex","BTCUSD",1750187164837,0.01906967,104870.0,104860.0,0.28587521]
["bitfinex","BTCUSD",1750187165052,0.06960517,104870.0,104860.0,0.27633933]
["bitfinex","BTCUSD",1750187165266,0.01906967,104870.0,104860.0,0.29541128]
["bitfinex","BTCUSD",1750187165480,0.19780319,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1750187165691,0.20733744,104880.0,104870.0,0.20024774]
["bitfinex","BTCUSD",1750187165916,0.19780274,104880.0,104870.0,0.21931833]
["bitfinex","BTCUSD",1750187166154,0.01906813,104880.0,104870.0,0.2571533]
["bitfinex","BTCUSD",1750187166369,0.24866708,104880.0,104870.0,0.24771231]
["bitfinex","BTCUSD",1750187166585,0.02860528,104870.0,104860.0,0.26680326]
["bitfinex","BTCUSD",1750187166798,0.02860519,104870.0,104860.0,0.45495539]
["bitfinex","BTCUSD",1750187167009,0.03814071,104870.0,104860.0,0.28587549]
["bitfinex","BTCUSD",1750187167237,0.06396126,104870.0,104860.0,0.27633942]
["bitfinex","BTCUSD",1750187167481,0.06396126,104870.0,104860.0,0.28587549]
["bitfinex","BTCUSD",1750187167700,0.06396117,104870.0,104860.0,0.26680326]
["bitfinex","BTCUSD",1750187167916,0.06396117,104870.0,104860.0,0.27633942]
["bitfinex","BTCUSD",1750187168349,0.06396135,104870.0,104860.0,0.27633942]
["bitfinex","BTCUSD",1750187168576,0.05442574,104870.0,104860.0,0.26680326]
["bitfinex","BTCUSD",1750187168836,0.06396117,104870.0,104860.0,0.26680326]
["bitfinex","BTCUSD",1750187169049,0.0448904,104870.0,104860.0,0.27633942]
["bitfinex","BTCUSD",1750187169262,0.01906976,104870.0,104860.0,0.2858753]
["bitfinex","BTCUSD",1750187169482,0.02860482,104870.0,104860.0,0.2858753]
["bitfinex","BTCUSD",1750187169712,0.03814016,104870.0,104860.0,0.2858753]
["bitfinex","BTCUSD",1750187169927,0.02860482,104870.0,104860.0,0.2858753]
["bitfinex","BTCUSD",1750187170150,0.07991902,104870.0,104860.0,0.2858753]
["bitfinex","BTCUSD",1750187170368,0.08945445,104870.0,104860.0,0.2858753]
["bitfinex","BTCUSD",1750187170798,0.07991902,104870.0,104860.0,0.2858753]
["bitfinex","BTCUSD",1750187171061,0.00953479,104870.0,104860.0,0.2858753]
["bitfinex","BTCUSD",1750187171295,0.01906985,104870.0,104860.0,0.2858753]
["bitfinex","BTCUSD",1750187171517,0.01906976,104870.0,104860.0,0.2858753]
["bitfinex","BTCUSD",1750187171731,0.22885311,104870.0,104860.0,0.26680326]
["bitfinex","BTCUSD",1750187171942,0.04767641,104870.0,104860.0,0.27633942]
["bitfinex","BTCUSD",1750187172158,0.09039307,104870.0,104860.0,0.26680326]
["bitfinex","BTCUSD",1750187172377,0.07132249,104870.0,104860.0,0.27633942]
["bitfinex","BTCUSD",1750187172595,0.07132176,104870.0,104860.0,0.26680326]
["bitfinex","BTCUSD",1750187172822,0.06178651,104870.0,104860.0,0.27633942]
["bitfinex","BTCUSD",1750187173045,0.00953479,104870.0,104860.0,0.2858753]
["bitfinex","BTCUSD",1750187173502,0.00953488,104870.0,104860.0,0.30820529]
["bitfinex","BTCUSD",1750187173750,0.02860519,104870.0,104860.0,0.29866959]
["bitfinex","BTCUSD",1750187173992,0.01906994,104870.0,104860.0,0.28913371]
["bitfinex","BTCUSD",1750187174238,0.05129795,104870.0,104860.0,0.30820566]
["bitfinex","BTCUSD",1750187174464,0.06083301,104870.0,104860.0,0.30820566]
["bitfinex","BTCUSD",1750187174687,0.07036826,104870.0,104860.0,0.30820575]
["bitfinex","BTCUSD",1750187174915,0.0703679,104870.0,104860.0,0.31774163]
["bitfinex","BTCUSD",1750187175195,0.07036771,104870.0,104860.0,0.45774163]
["bitfinex","BTCUSD",1750187175421,0.06083283,104870.0,104860.0,0.45774163]
["bitfinex","BTCUSD",1750187175653,0.07036789,104870.0,104860.0,0.42913371]
["bitfinex","BTCUSD",1750187175890,0.26108103,104870.0,104860.0,0.38773049]
["bitfinex","BTCUSD",1750187176121,0.06083292,104870.0,104860.0,0.41633923]
["bitfinex","BTCUSD",1750187176352,0.05129804,104870.0,104860.0,0.40680326]
["bitfinex","BTCUSD",1750187176585,0.07036844,104870.0,104860.0,0.39726701]
["bitfinex","BTCUSD",1750187176813,0.07036844,104870.0,104860.0,0.4163396]
["bitfinex","BTCUSD",1750187177050,0.07990396,104870.0,104860.0,0.41633969]
["bitfinex","BTCUSD",1750187177280,0.0608331,104870.0,104860.0,0.43541182]
["bitfinex","BTCUSD",1750187177508,0.07036835,104870.0,104860.0,0.4258753]
["bitfinex","BTCUSD",1750187177760,0.0894393,104870.0,104860.0,0.40680326]
["bitfinex","BTCUSD",1750187177986,0.07990369,104870.0,104860.0,0.41633951]
["bitfinex","BTCUSD",1750187178217,0.07990369,104870.0,104860.0,0.44820949]
["bitfinex","BTCUSD",1750187178677,0.07990369,104870.0,104860.0,0.42913708]
["bitfinex","BTCUSD",1750187178678,0.07036872,104870.0,104860.0,0.42913708]
["bitfinex","BTCUSD",1750187178929,0.05129786,104870.0,104860.0,0.44820912]
["bitfinex","BTCUSD",1750187179175,0.07036835,104870.0,104860.0,0.43867324]
["bitfinex","BTCUSD",1750187179409,0.02860501,104870.0,104860.0,0.45868557]
["bitfinex","BTCUSD",1750187179871,0.04767569,104870.0,104860.0,0.42913708]
["bitfinex","BTCUSD",1750187180112,0.02860593,104870.0,104860.0,0.39090083]
["bitfinex","BTCUSD",1750187180353,0.01907041,104870.0,104860.0,0.40997305]
["bitfinex","BTCUSD",1750187180586,0.05891062,104870.0,104860.0,0.40997305]
["bitfinex","BTCUSD",1750187180818,0.05891062,104870.0,104860.0,0.41950903]
["bitfinex","BTCUSD",1750187181048,0.06844596,104870.0,104860.0,0.40997315]
["bitfinex","BTCUSD",1750187181264,0.04937509,104870.0,104860.0,0.41950903]
["bitfinex","BTCUSD",1750187181488,0.05891015,104870.0,104860.0,0.40997315]
["bitfinex","BTCUSD",1750187181774,0.06844549,104870.0,104860.0,0.40997315]
["bitfinex","BTCUSD",1750187181988,0.06844549,104870.0,104860.0,0.40997324]
["bitfinex","BTCUSD",1750187182202,0.07798101,104870.0,104860.0,0.40043717]
["bitfinex","BTCUSD",1750187182422,0.06844549,104870.0,104860.0,0.41950958]
["bitfinex","BTCUSD",1750187182634,0.07798101,104870.0,104860.0,0.41950958]
["bitfinex","BTCUSD",1750187182860,0.07798092,104870.0,104860.0,0.41950958]
["bitfinex","BTCUSD",1750187183117,0.07798092,104870.0,104860.0,0.42904565]
["bitfinex","BTCUSD",1750187183333,0.07798092,104870.0,104860.0,0.40997342]
["bitfinex","BTCUSD",1750187183548,0.06844549,104870.0,104860.0,0.45696499]
["bitfinex","BTCUSD",1750187183749,0.05891015,104870.0,104860.0,0.45696444]
["bitfinex","BTCUSD",1750187184390,0.0684454,104870.0,104860.0,0.44742866]
["bitfinex","BTCUSD",1750187184608,0.07798083,104870.0,104860.0,0.44742866]
["bitfinex","BTCUSD",1750187184840,0.07798083,104870.0,104860.0,0.43789259]
["bitfinex","BTCUSD",1750187185094,0.27822875,104870.0,104860.0,0.41882018]
["bitfinex","BTCUSD",1750187185324,0.26869387,104870.0,104860.0,0.41882027]
["bitfinex","BTCUSD",1750187185575,0.26869387,104870.0,104860.0,0.45628382]
["bitfinex","BTCUSD",1750187185819,0.75588725,104870.0,104860.0,0.22771681]
["bitfinex","BTCUSD",1750187186058,1.0383081,104870.0,104860.0,0.02233391]
["bitfinex","BTCUSD",1750187187207,0.2193596,104850.0,104840.0,0.0653829]
["bitfinex","BTCUSD",1750187187432,0.51583532,104850.0,104840.0,0.08784864]
["bitfinex","BTCUSD",1750187187659,0.51583532,104850.0,104840.0,0.24115206]
["bitfinex","BTCUSD",1750187187903,0.50629835,104850.0,104840.0,0.05038518]
["bitfinex","BTCUSD",1750187188182,0.33753835,104850.0,104840.0,0.05038518]
["bitfinex","BTCUSD",1750187188414,0.51583532,104850.0,104840.0,0.25069031]
["bitfinex","BTCUSD",1750187188870,0.50629835,104850.0,104840.0,0.05038518]
["bitfinex","BTCUSD",1750187189093,0.4967611,104850.0,104840.0,0.05038518]
["bitfinex","BTCUSD",1750187189775,0.90678303,104850.0,104840.0,0.05038518]
["bitfinex","BTCUSD",1750187190005,0.90678303,104850.0,104840.0,0.02246574]
["bitfinex","BTCUSD",1750187190781,0.20032433,104830.0,104820.0,0.25618618]
["bitfinex","BTCUSD",1750187191006,0.23943345,104830.0,104820.0,0.24119172]
["bitfinex","BTCUSD",1750187191235,0.0095387,104830.0,104820.0,0.24189194]
["bitfinex","BTCUSD",1750187191464,0.02861629,104830.0,104820.0,0.26509194]
["bitfinex","BTCUSD",1750187191683,0.22894026,104830.0,104820.0,0.28347177]
["bitfinex","BTCUSD",1750187192123,0.22894026,104830.0,104820.0,0.25555233]
["bitfinex","BTCUSD",1750187192124,0.21940183,104830.0,104820.0,0.25555233]
["bitfinex","BTCUSD",1750187192572,0.01907805,104830.0,104820.0,0.21327228]
["bitfinex","BTCUSD",1750187192793,0.01907805,104830.0,104820.0,0.24189213]
["bitfinex","BTCUSD",1750187193014,0.0286173,104830.0,104820.0,0.27493183]
["bitfinex","BTCUSD",1750187193227,0.01907805,104830.0,104820.0,0.28447144]
["bitfinex","BTCUSD",1750187193486,0.20986313,104830.0,104820.0,0.25585233]
["bitfinex","BTCUSD",1750187193733,0.22233363,104830.0,104820.0,0.21327228]
["bitfinex","BTCUSD",1750187193961,0.88781816,104830.0,104820.0,0.022469]
["bitfinex","BTCUSD",1750187194414,0.47779623,104830.0,104820.0,0.022469]
["bitfinex","BTCUSD",1750187194885,0.45578684,104830.0,104820.0,0.022469]
["bitfinex","BTCUSD",1750187195104,0.46532591,104830.0,104820.0,0.21327228]
["bitfinex","BTCUSD",1750187195996,0.46532591,104830.0,104820.0,0.22281244]
["bitfinex","BTCUSD",1750187196214,0.46532591,104830.0,104820.0,0.21327228]
["bitfinex","BTCUSD",1750187196667,0.46632591,104830.0,104820.0,0.22127228]
["bitfinex","BTCUSD",1750187196802,0.56147513,104830.0,104820.0,0.022469]
["bitfinex","BTCUSD",1750187197224,0.56247513,104830.0,104820.0,0.035469]
["bitfinex","BTCUSD",1750187197990,0.56247513,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187198436,0.56247513,104830.0,104820.0,0.03540318]
["bitfinex","BTCUSD",1750187198643,0.56247513,104830.0,104820.0,0.22620646]
["bitfinex","BTCUSD",1750187198851,0.56247513,104830.0,104820.0,0.03540318]
["bitfinex","BTCUSD",1750187199302,0.56247513,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187199923,1.03303791,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187200132,1.03515791,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187200999,0.95304172,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187201214,0.99984172,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187201628,0.95304172,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187202097,0.73616172,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187202304,0.8568525,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187203584,0.31210676,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187203804,0.3071047,104830.0,104820.0,0.24608315]
["bitfinex","BTCUSD",1750187204017,0.4758247,104830.0,104820.0,0.26898315]
["bitfinex","BTCUSD",1750187204449,0.4758247,104830.0,104820.0,0.26898333]
["bitfinex","BTCUSD",1750187204908,0.45674684,104830.0,104820.0,0.25944335]
["bitfinex","BTCUSD",1750187205328,0.28802684,104830.0,104820.0,0.0591]
["bitfinex","BTCUSD",1750187205553,0.45674684,104830.0,104820.0,0.0591]
["bitfinex","BTCUSD",1750187205788,0.49402098,104830.0,104820.0,0.0362]
["bitfinex","BTCUSD",1750187206056,0.45674684,104830.0,104820.0,0.22700328]
["bitfinex","BTCUSD",1750187206692,0.45674684,104830.0,104820.0,0.0362]
["bitfinex","BTCUSD",1750187206911,0.86650551,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187208479,0.88104636,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187208729,0.92774636,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187208931,1.02389558,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187209161,0.61413691,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187209383,0.56743691,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187210554,0.47128769,104830.0,104820.0,0.013]
["bitfinex","BTCUSD",1750187213953,0.12590276,104830.0,104820.0,0.20380328]
["bitfinex","BTCUSD",1750187214172,0.001,104830.0,104820.0,0.71875366]
["bitfinex","BTCUSD",1750187214587,0.001,104830.0,104820.0,0.79431568]
["bitfinex","BTCUSD",1750187215339,0.001,104830.0,104820.0,0.76639624]
["bitfinex","BTCUSD",1750187215987,0.001,104830.0,104820.0,0.82257413]
["bitfinex","BTCUSD",1750187216215,0.01053843,104830.0,104820.0,0.41281546]
["bitfinex","BTCUSD",1750187216464,0.01053843,104830.0,104820.0,0.82257413]
["bitfinex","BTCUSD",1750187216815,0.001,104830.0,104820.0,0.82257413]
["bitfinex","BTCUSD",1750187217040,0.02007704,104830.0,104820.0,0.82257413]
["bitfinex","BTCUSD",1750187217500,0.001,104830.0,104820.0,0.82257413]
["bitfinex","BTCUSD",1750187219315,0.21086221,104830.0,104820.0,0.36447697]
["bitfinex","BTCUSD",1750187219535,0.05356285,104830.0,104820.0,0.34645863]
["bitfinex","BTCUSD",1750187219757,0.001,104830.0,104820.0,0.40263652]
["bitfinex","BTCUSD",1750187219974,0.01053843,104830.0,104820.0,0.40263652]
["bitfinex","BTCUSD",1750187220288,0.001,104830.0,104820.0,0.40263652]
["bitfinex","BTCUSD",1750187220473,0.03915499,104830.0,104820.0,0.40263652]
["bitfinex","BTCUSD",1750187220689,0.03915499,104830.0,104820.0,0.34645863]
["bitfinex","BTCUSD",1750187220917,0.02007713,104830.0,104820.0,0.34645863]
["bitfinex","BTCUSD",1750187221358,0.02007713,104830.0,104820.0,0.7562173]
["bitfinex","BTCUSD",1750187222037,0.03915499,104830.0,104820.0,0.33691911]
["bitfinex","BTCUSD",1750187222260,0.0391549,104830.0,104820.0,0.35599824]
["bitfinex","BTCUSD",1750187222495,0.02007713,104830.0,104820.0,0.35599824]
["bitfinex","BTCUSD",1750187223176,0.02961602,104830.0,104820.0,0.36636264]
["bitfinex","BTCUSD",1750187223402,0.02961574,104830.0,104820.0,0.36636264]
["bitfinex","BTCUSD",1750187223630,0.03915481,104830.0,104820.0,0.36636264]
["bitfinex","BTCUSD",1750187223861,0.2707459,104830.0,104820.0,0.32737931]
["bitfinex","BTCUSD",1750187224088,0.2612082,104830.0,104820.0,0.36500158]
["bitfinex","BTCUSD",1750187224316,0.34791117,104830.0,104820.0,0.10097809]
["bitfinex","BTCUSD",1750187224534,0.34791117,104830.0,104820.0,0.25431791]
["bitfinex","BTCUSD",1750187224760,0.34791117,104830.0,104820.0,0.27339796]
["bitfinex","BTCUSD",1750187225021,0.3383721,104830.0,104820.0,0.06351463]
["bitfinex","BTCUSD",1750187226809,0.29756609,104830.0,104820.0,0.28455807]
["bitfinex","BTCUSD",1750187227054,0.29756609,104830.0,104820.0,0.29409814]
["bitfinex","BTCUSD",1750187227303,0.29756609,104830.0,104820.0,0.30363812]
["bitfinex","BTCUSD",1750187227507,0.39846099,104830.0,104820.0,0.67100833]
["bitfinex","BTCUSD",1750187227728,0.39846099,104830.0,104820.0,0.70847179]
["bitfinex","BTCUSD",1750187228019,0.03915499,104830.0,104820.0,0.70847179]
["bitfinex","BTCUSD",1750187228240,0.22994007,104830.0,104820.0,0.70847179]
["bitfinex","BTCUSD",1750187228468,0.01053843,104830.0,104820.0,0.70847179]
["bitfinex","BTCUSD",1750187228692,0.02961602,104830.0,104820.0,0.6803895]
["bitfinex","BTCUSD",1750187228879,0.02961602,104830.0,104820.0,0.70846931]
["bitfinex","BTCUSD",1750187229337,0.02713602,104830.0,104820.0,0.70846931]
["bitfinex","BTCUSD",1750187229542,0.03667499,104830.0,104820.0,0.82939018]
["bitfinex","BTCUSD",1750187229798,0.2194021,104830.0,104820.0,0.82939018]
["bitfinex","BTCUSD",1750187230024,0.2194021,104830.0,104820.0,0.80146652]
["bitfinex","BTCUSD",1750187230265,0.22894135,104830.0,104820.0,0.84846968]
["bitfinex","BTCUSD",1750187230475,0.01907786,104830.0,104820.0,0.70846913]
["bitfinex","BTCUSD",1750187230689,0.2194021,104830.0,104820.0,0.70846913]
["bitfinex","BTCUSD",1750187230901,0.02861702,104830.0,104820.0,0.69892961]
["bitfinex","BTCUSD",1750187231113,0.02861702,104830.0,104820.0,0.67100567]
["bitfinex","BTCUSD",1750187231332,0.01907786,104830.0,104820.0,0.70846913]
["bitfinex","BTCUSD",1750187231547,0.02861702,104830.0,104820.0,0.65800567]
["bitfinex","BTCUSD",1750187231822,0.2194021,104830.0,104820.0,0.65800567]
["bitfinex","BTCUSD",1750187232043,0.02007786,104830.0,104820.0,0.66600567]
["bitfinex","BTCUSD",1750187232472,0.02961702,104830.0,104820.0,0.66600567]
["bitfinex","BTCUSD",1750187232984,0.2204021,104830.0,104820.0,0.64692645]
["bitfinex","BTCUSD",1750187233204,0.08758595,104830.0,104820.0,0.65646597]
["bitfinex","BTCUSD",1750187233438,0.28791028,104830.0,104820.0,0.65646597]
["bitfinex","BTCUSD",1750187233668,0.02961702,104830.0,104820.0,0.65646597]
["bitfinex","BTCUSD",1750187233895,0.22040219,104830.0,104820.0,0.29051543]
["bitfinex","BTCUSD",1750187234133,0.22040219,104830.0,104820.0,0.65646615]
["bitfinex","BTCUSD",1750187234134,0.001,104830.0,104820.0,0.65646615]
["bitfinex","BTCUSD",1750187234357,0.001,104830.0,104820.0,1.12673842]
["bitfinex","BTCUSD",1750187234576,0.001,104830.0,104820.0,1.26673842]
["bitfinex","BTCUSD",1750187234809,0.001,104830.0,104820.0,1.22927496]
["bitfinex","BTCUSD",1750187235764,0.001,104830.0,104820.0,0.90148361]
["bitfinex","BTCUSD",1750187237239,0.001,104830.0,104820.0,0.93890593]
["bitfinex","BTCUSD",1750187237681,0.001,104830.0,104820.0,0.61111458]
["bitfinex","BTCUSD",1750187237909,0.2108623,104830.0,104820.0,0.4493981]
["bitfinex","BTCUSD",1750187238141,0.21086294,104830.0,104820.0,0.49655052]
["bitfinex","BTCUSD",1750187238367,0.21086294,104830.0,104820.0,0.50609032]
["bitfinex","BTCUSD",1750187238620,0.01053852,104830.0,104820.0,0.84342128]
["bitfinex","BTCUSD",1750187238855,0.0200774,104830.0,104820.0,1.01182064]
["bitfinex","BTCUSD",1750187239088,0.001,104830.0,104820.0,1.01182064]
["bitfinex","BTCUSD",1750187239316,0.001,104830.0,104820.0,1.36771742]
["bitfinex","BTCUSD",1750187239590,0.001,104830.0,104820.0,1.3302951]
["bitfinex","BTCUSD",1750187240038,0.001,104830.0,104820.0,1.00250375]
["bitfinex","BTCUSD",1750187240264,0.001,104830.0,104820.0,1.03992301]
["bitfinex","BTCUSD",1750187240480,0.001,104830.0,104820.0,1.00250375]
["bitfinex","BTCUSD",1750187240915,0.001,104830.0,104820.0,1.08431508]
["bitfinex","BTCUSD",1750187241808,0.36908364,104860.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1750187242028,0.28701747,104850.0,104840.0,0.23227581]
["bitfinex","BTCUSD",1750187242248,0.28701747,104850.0,104840.0,0.24181397]
["bitfinex","BTCUSD",1750187242474,0.28701747,104850.0,104840.0,0.02243234]
["bitfinex","BTCUSD",1750187242694,0.28701747,104850.0,104840.0,0.22273756]
["bitfinex","BTCUSD",1750187243454,0.28701747,104850.0,104840.0,0.23527581]
["bitfinex","BTCUSD",1750187243573,0.28701747,104850.0,104840.0,0.02243234]
["bitfinex","BTCUSD",1750187243801,0.28701747,104850.0,104840.0,0.02743234]
["bitfinex","BTCUSD",1750187245169,0.38316669,104850.0,104840.0,0.02743234]
["bitfinex","BTCUSD",1750187246347,0.38316669,104850.0,104840.0,0.90743234]
["bitfinex","BTCUSD",1750187246577,0.42376669,104850.0,104840.0,0.90743234]
["bitfinex","BTCUSD",1750187247020,0.40446669,104850.0,104840.0,0.90743234]
["bitfinex","BTCUSD",1750187248711,0.47659747,104850.0,104840.0,0.90743234]
["bitfinex","BTCUSD",1750187249129,0.88620015,104850.0,104840.0,0.90743234]
["bitfinex","BTCUSD",1750187249344,0.90480015,104850.0,104840.0,0.90743234]
["bitfinex","BTCUSD",1750187249987,0.49519747,104850.0,104840.0,0.90743234]
["bitfinex","BTCUSD",1750187251099,0.47659747,104850.0,104840.0,0.90743234]
["bitfinex","BTCUSD",1750187251317,0.57274669,104850.0,104840.0,0.90743234]
["bitfinex","BTCUSD",1750187251530,0.45529747,104850.0,104840.0,0.90743234]
["bitfinex","BTCUSD",1750187254152,0.45521747,104850.0,104840.0,0.90743234]
["bitfinex","BTCUSD",1750187256132,0.86482015,104850.0,104840.0,0.90743234]
["bitfinex","BTCUSD",1750187257046,0.86482015,104850.0,104840.0,0.90750148]
["bitfinex","BTCUSD",1750187257281,0.55136669,104850.0,104840.0,0.90750148]
["bitfinex","BTCUSD",1750187257513,0.96096937,104850.0,104840.0,0.90750148]
["bitfinex","BTCUSD",1750187257754,0.55136669,104850.0,104840.0,0.90750148]
["bitfinex","BTCUSD",1750187261015,0.87910592,104850.0,104840.0,0.90750148]
["bitfinex","BTCUSD",1750187261462,0.89364677,104850.0,104840.0,0.90750148]
["bitfinex","BTCUSD",1750187261681,1.257786,104850.0,104840.0,0.885]
["bitfinex","BTCUSD",1750187262121,1.286442,104850.0,104840.0,0.885]
["bitfinex","BTCUSD",1750187262338,1.334122,104850.0,104840.0,0.885]
["bitfinex","BTCUSD",1750187262577,0.67864354,104850.0,104840.0,0.885]
["bitfinex","BTCUSD",1750187262801,1.00638277,104850.0,104840.0,0.88]
["bitfinex","BTCUSD",1750187263295,1.00638277,104850.0,104840.0,0.883]
["bitfinex","BTCUSD",1750187263535,0.79050277,104850.0,104840.0,0.883]
["bitfinex","BTCUSD",1750187263946,1.00638277,104850.0,104840.0,0.883]
["bitfinex","BTCUSD",1750187264160,1.00634277,104850.0,104840.0,0.883]
["bitfinex","BTCUSD",1750187264393,0.46276354,104850.0,104840.0,0.883]
["bitfinex","BTCUSD",1750187264605,0.79050277,104850.0,104840.0,0.883]
["bitfinex","BTCUSD",1750187265039,0.98784277,104850.0,104840.0,0.883]
["bitfinex","BTCUSD",1750187265266,1.334482,104850.0,104840.0,0.883]
["bitfinex","BTCUSD",1750187266954,1.458642,104850.0,104840.0,0.883]
["bitfinex","BTCUSD",1750187267207,1.1224414,104830.0,104820.0,0.393276]
["bitfinex","BTCUSD",1750187267462,1.86006288,104830.0,104820.0,0.393276]
["bitfinex","BTCUSD",1750187267953,2.22873088,104830.0,104820.0,0.34737107]
["bitfinex","BTCUSD",1750187268176,0.38156386,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1750187268398,0.38156386,104800.0,104790.0,0.01045518]
["bitfinex","BTCUSD",1750187268399,1.45578602,104800.0,104790.0,0.01045518]
["bitfinex","BTCUSD",1750187268609,1.23998602,104800.0,104790.0,0.01045518]
["bitfinex","BTCUSD",1750187268825,0.91224679,104800.0,104790.0,0.01045518]
["bitfinex","BTCUSD",1750187269082,1.44908408,104800.0,104790.0,0.01045518]
["bitfinex","BTCUSD",1750187269523,1.44908408,104800.0,104790.0,0.00091036]
["bitfinex","BTCUSD",1750187269744,1.54958408,104800.0,104790.0,0.00091036]
["bitfinex","BTCUSD",1750187269958,0.55224317,104780.0,104770.0,0.28690238]
["bitfinex","BTCUSD",1750187270169,0.81656493,104780.0,104770.0,0.28690238]
["bitfinex","BTCUSD",1750187270395,0.64848493,104780.0,104770.0,0.28690238]
["bitfinex","BTCUSD",1750187270608,0.67715993,104780.0,104770.0,0.28690238]
["bitfinex","BTCUSD",1750187270818,0.89295993,104780.0,104770.0,0.28690238]
["bitfinex","BTCUSD",1750187271031,0.97552849,104780.0,104770.0,0.28690238]
["bitfinex","BTCUSD",1750187271760,0.33487985,104780.0,104770.0,0.28690238]
["bitfinex","BTCUSD",1750187271975,0.70316736,104780.0,104770.0,0.32390238]
["bitfinex","BTCUSD",1750187272193,0.15315995,104780.0,104770.0,0.54263665]
["bitfinex","BTCUSD",1750187272417,0.10578483,104780.0,104770.0,0.56372518]
["bitfinex","BTCUSD",1750187272643,0.03821125,104790.0,104780.0,0.26605014]
["bitfinex","BTCUSD",1750187272872,0.01908459,104790.0,104780.0,0.2755933]
["bitfinex","BTCUSD",1750187273145,0.21946472,104800.0,104790.0,0.24714341]
["bitfinex","BTCUSD",1750187273377,0.29662316,104800.0,104790.0,0.24714359]
["bitfinex","BTCUSD",1750187273600,0.47420496,104800.0,104790.0,0.0372]
["bitfinex","BTCUSD",1750187274041,0.46466325,104800.0,104790.0,0.0372]
["bitfinex","BTCUSD",1750187275813,0.46466325,104800.0,104790.0,0.0432]
["bitfinex","BTCUSD",1750187276942,0.10578328,104800.0,104790.0,0.24360079]
["bitfinex","BTCUSD",1750187277163,0.18712277,104800.0,104790.0,0.70001157]
["bitfinex","BTCUSD",1750187277368,0.21946426,104800.0,104790.0,0.28016153]
["bitfinex","BTCUSD",1750187277613,0.01908277,104800.0,104790.0,0.28970234]
["bitfinex","BTCUSD",1750187277826,0.19083517,104820.0,104810.0,0.23726255]
["bitfinex","BTCUSD",1750187278025,0.35883517,104820.0,104810.0,0.26426744]
["bitfinex","BTCUSD",1750187278259,0.35883517,104820.0,104810.0,0.27380833]
["bitfinex","BTCUSD",1750187278497,0.35883517,104820.0,104810.0,0.27380747]
["bitfinex","BTCUSD",1750187278943,0.35883517,104820.0,104810.0,0.26426658]
["bitfinex","BTCUSD",1750187279160,0.35883517,104820.0,104810.0,0.05436305]
["bitfinex","BTCUSD",1750187279612,0.35883517,104820.0,104810.0,0.05636879]
["bitfinex","BTCUSD",1750187280329,0.45507693,104820.0,104810.0,0.0389]
["bitfinex","BTCUSD",1750187280561,0.45507693,104820.0,104810.0,0.0205]
["bitfinex","BTCUSD",1750187280562,0.87992557,104820.0,104810.0,0.0205]
["bitfinex","BTCUSD",1750187280817,1.21992557,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750187281043,1.22332557,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750187281751,1.27332557,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750187282680,1.42332557,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750187283121,1.47332557,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750187283765,1.11073778,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750187284000,1.30532557,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750187284206,1.52104557,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750187284477,0.20994305,104790.0,104780.0,0.0344]
["bitfinex","BTCUSD",1750187284698,0.52190481,104790.0,104780.0,0.0344]
["bitfinex","BTCUSD",1750187285140,0.94675345,104790.0,104780.0,0.0344]
["bitfinex","BTCUSD",1750187285371,0.53644566,104790.0,104780.0,0.0344]
["bitfinex","BTCUSD",1750187285575,0.56511566,104790.0,104780.0,0.0344]
["bitfinex","BTCUSD",1750187285818,0.56511566,104790.0,104780.0,0.0404]
["bitfinex","BTCUSD",1750187285819,0.53644566,104790.0,104780.0,0.0404]
["bitfinex","BTCUSD",1750187287153,0.5468416,104790.0,104780.0,0.0404]
["bitfinex","BTCUSD",1750187287372,0.53644566,104790.0,104780.0,0.0404]
["bitfinex","BTCUSD",1750187289325,0.53620566,104790.0,104780.0,0.0404]
["bitfinex","BTCUSD",1750187289541,0.53616566,104790.0,104780.0,0.0404]
["bitfinex","BTCUSD",1750187289978,0.53616566,104790.0,104780.0,0.06663809]
["bitfinex","BTCUSD",1750187290396,0.53616566,104790.0,104780.0,0.04914603]
["bitfinex","BTCUSD",1750187290849,0.94647345,104790.0,104780.0,0.0227]
["bitfinex","BTCUSD",1750187291109,0.94647345,104790.0,104780.0,0.006]
["bitfinex","BTCUSD",1750187291347,1.43647345,104790.0,104780.0,0.006]
["bitfinex","BTCUSD",1750187291551,0.87616566,104790.0,104780.0,0.0418]
["bitfinex","BTCUSD",1750187292005,0.87616566,104790.0,104780.0,0.06805446]
["bitfinex","BTCUSD",1750187292249,0.87616566,104790.0,104780.0,0.05930289]
["bitfinex","BTCUSD",1750187292461,0.87616566,104790.0,104780.0,0.0418]
["bitfinex","BTCUSD",1750187293437,0.32072566,104790.0,104780.0,0.0418]
["bitfinex","BTCUSD",1750187293692,0.53616566,104790.0,104780.0,0.05930823]
["bitfinex","BTCUSD",1750187294127,0.53616566,104790.0,104780.0,0.05330823]
["bitfinex","BTCUSD",1750187294343,0.53612566,104790.0,104780.0,0.05330823]
["bitfinex","BTCUSD",1750187294535,0.53612566,104790.0,104780.0,0.05730823]
["bitfinex","BTCUSD",1750187294787,0.53612566,104790.0,104780.0,0.05330823]
["bitfinex","BTCUSD",1750187295231,0.53612566,104790.0,104780.0,0.05730823]
["bitfinex","BTCUSD",1750187295451,0.53484566,104790.0,104780.0,0.05730823]
["bitfinex","BTCUSD",1750187296383,0.53484566,104790.0,104780.0,0.07979521]
["bitfinex","BTCUSD",1750187297482,0.31944566,104790.0,104780.0,0.07979521]
["bitfinex","BTCUSD",1750187297696,0.31944566,104790.0,104780.0,0.490103]
["bitfinex","BTCUSD",1750187297697,0.30490481,104790.0,104780.0,0.490103]
["bitfinex","BTCUSD",1750187297921,0.30490481,104790.0,104780.0,0.73773655]
["bitfinex","BTCUSD",1750187298133,0.3144477,104790.0,104780.0,0.77516593]
["bitfinex","BTCUSD",1750187298376,0.30490526,104790.0,104780.0,0.35531489]
["bitfinex","BTCUSD",1750187298598,0.29664255,104790.0,104780.0,0.30834198]
["bitfinex","BTCUSD",1750187298810,0.28709966,104790.0,104780.0,0.10792206]
["bitfinex","BTCUSD",1750187299235,0.28709966,104790.0,104780.0,0.29879818]
["bitfinex","BTCUSD",1750187299457,0.29664237,104790.0,104780.0,0.32742895]
["bitfinex","BTCUSD",1750187300371,0.28308691,104790.0,104780.0,0.37440149]
["bitfinex","BTCUSD",1750187301247,0.28308691,104790.0,104780.0,0.78470928]
["bitfinex","BTCUSD",1750187301455,0.48348761,104790.0,104780.0,0.69669549]
["bitfinex","BTCUSD",1750187301672,0.48348761,104790.0,104780.0,0.70626808]
["bitfinex","BTCUSD",1750187301887,0.48348761,104790.0,104780.0,0.27687388]
["bitfinex","BTCUSD",1750187302103,0.47394517,104790.0,104780.0,0.27687424]
["bitfinex","BTCUSD",1750187302314,0.47394517,104790.0,104780.0,0.34735831]
["bitfinex","BTCUSD",1750187302546,0.47394517,104790.0,104780.0,0.36492689]
["bitfinex","BTCUSD",1750187302749,0.46440246,104790.0,104780.0,0.1079511]
["bitfinex","BTCUSD",1750187302956,0.45485966,104790.0,104780.0,0.1079511]
["bitfinex","BTCUSD",1750187303861,0.45485966,104790.0,104780.0,0.0798497]
["bitfinex","BTCUSD",1750187304284,0.45485966,104790.0,104780.0,0.07985435]
["bitfinex","BTCUSD",1750187304495,0.45485966,104790.0,104780.0,0.07985441]
["bitfinex","BTCUSD",1750187304918,0.46940051,104790.0,104780.0,0.07985441]
["bitfinex","BTCUSD",1750187305132,0.46940051,104790.0,104780.0,0.04468112]
["bitfinex","BTCUSD",1750187305345,0.46940051,104790.0,104780.0,0.06225699]
["bitfinex","BTCUSD",1750187305791,0.46940051,104790.0,104780.0,0.07104591]
["bitfinex","BTCUSD",1750187306844,0.46940051,104790.0,104780.0,0.05284591]
["bitfinex","BTCUSD",1750187307308,0.46940051,104790.0,104780.0,0.05284648]
["bitfinex","BTCUSD",1750187307759,0.8797083,104790.0,104780.0,0.03036536]
["bitfinex","BTCUSD",1750187308195,0.8954083,104790.0,104780.0,0.03036536]
["bitfinex","BTCUSD",1750187308633,0.82510051,104790.0,104780.0,0.03036536]
["bitfinex","BTCUSD",1750187308862,1.2440083,104790.0,104780.0,0.03038264]
["bitfinex","BTCUSD",1750187309082,1.2729264,104790.0,104780.0,0.01278845]
["bitfinex","BTCUSD",1750187309305,0.86931883,104790.0,104780.0,0.01278845]
["bitfinex","BTCUSD",1750187309524,1.27962662,104790.0,104780.0,0.01278845]
["bitfinex","BTCUSD",1750187309745,1.11931883,104790.0,104780.0,0.01278845]
["bitfinex","BTCUSD",1750187309964,1.47962662,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1750187310246,1.52962662,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1750187310715,0.70496059,104780.0,104770.0,0.209983]
["bitfinex","BTCUSD",1750187310934,1.25907014,104780.0,104770.0,0.21877668]
["bitfinex","BTCUSD",1750187312241,0.84876235,104780.0,104770.0,0.22277656]
["bitfinex","BTCUSD",1750187312485,1.21151014,104780.0,104770.0,0.22277656]
["bitfinex","BTCUSD",1750187312713,1.49245014,104780.0,104770.0,0.22277656]
["bitfinex","BTCUSD",1750187312939,1.55105014,104780.0,104770.0,0.213983]
["bitfinex","BTCUSD",1750187313162,1.55774234,104780.0,104770.0,0.213983]
["bitfinex","BTCUSD",1750187313634,2.04794234,104780.0,104770.0,0.213983]
["bitfinex","BTCUSD",1750187313866,2.04794234,104780.0,104720.0,0.0710014]
["bitfinex","BTCUSD",1750187313867,0.21006332,104730.0,104720.0,0.0710014]
["bitfinex","BTCUSD",1750187314108,0.30630508,104730.0,104720.0,0.07422071]
["bitfinex","BTCUSD",1750187314333,0.30630508,104730.0,104720.0,0.05169765]
["bitfinex","BTCUSD",1750187314334,0.53608593,104730.0,104720.0,0.05169765]
["bitfinex","BTCUSD",1750187314781,0.56477493,104730.0,104720.0,0.03129765]
["bitfinex","BTCUSD",1750187315001,0.57476214,104730.0,104720.0,0.03129765]
["bitfinex","BTCUSD",1750187315449,0.57476214,104730.0,104720.0,0.06925746]
["bitfinex","BTCUSD",1750187315450,0.35952214,104730.0,104720.0,0.06925746]
["bitfinex","BTCUSD",1750187315682,0.57476214,104730.0,104720.0,0.07525746]
["bitfinex","BTCUSD",1750187316611,0.57476214,104730.0,104720.0,0.01479765]
["bitfinex","BTCUSD",1750187316830,0.57476214,104730.0,104720.0,0.00879765]
["bitfinex","BTCUSD",1750187317047,0.60296975,104730.0,104720.0,0.00879765]
["bitfinex","BTCUSD",1750187317725,1.01327754,104730.0,104720.0,0.00879765]
["bitfinex","BTCUSD",1750187318183,0.21507542,104720.0,104710.0,0.0204]
["bitfinex","BTCUSD",1750187318404,0.31131718,104720.0,104710.0,0.04670998]
["bitfinex","BTCUSD",1750187318619,0.31131718,104720.0,104710.0,0.06750998]
["bitfinex","BTCUSD",1750187318838,0.31131718,104720.0,104710.0,0.04996999]
["bitfinex","BTCUSD",1750187319516,0.52639718,104720.0,104710.0,0.04996999]
["bitfinex","BTCUSD",1750187320387,0.31131718,104720.0,104710.0,0.04996999]
["bitfinex","BTCUSD",1750187320586,0.52639718,104720.0,104710.0,0.04996999]
["bitfinex","BTCUSD",1750187320806,0.31131718,104720.0,104710.0,0.05196999]
["bitfinex","BTCUSD",1750187321027,0.52639718,104720.0,104710.0,0.05196999]
["bitfinex","BTCUSD",1750187321236,0.31131718,104720.0,104710.0,0.05196999]
["bitfinex","BTCUSD",1750187321684,0.52639718,104720.0,104710.0,0.06947757]
["bitfinex","BTCUSD",1750187322977,0.52639718,104720.0,104710.0,0.05196999]
["bitfinex","BTCUSD",1750187323187,0.52639718,104720.0,104710.0,0.0432]
["bitfinex","BTCUSD",1750187323394,0.3006756,104720.0,104710.0,0.05194803]
["bitfinex","BTCUSD",1750187323607,0.49166108,104720.0,104710.0,0.05194803]
["bitfinex","BTCUSD",1750187324021,0.50121017,104720.0,104710.0,0.05194803]
["bitfinex","BTCUSD",1750187324913,0.50121017,104720.0,104710.0,0.0432]
["bitfinex","BTCUSD",1750187325808,0.29567917,104720.0,104710.0,0.25857856]
["bitfinex","BTCUSD",1750187326038,0.12379049,104720.0,104710.0,0.70466665]
["bitfinex","BTCUSD",1750187326259,0.49200524,104720.0,104710.0,0.689842]
["bitfinex","BTCUSD",1750187326489,0.03867621,104730.0,104710.0,0.68984154]
["bitfinex","BTCUSD",1750187326714,0.35862906,104740.0,104720.0,0.45549485]
["bitfinex","BTCUSD",1750187326972,0.01909717,104720.0,104710.0,0.63196032]
["bitfinex","BTCUSD",1750187327196,0.16009817,104730.0,104710.0,0.69011065]
["bitfinex","BTCUSD",1750187327433,0.03819507,104720.0,104710.0,0.69011065]
["bitfinex","BTCUSD",1750187327637,0.02864607,104720.0,104710.0,0.68811065]
["bitfinex","BTCUSD",1750187327852,0.03819516,104720.0,104710.0,0.68811065]
["bitfinex","BTCUSD",1750187328076,0.01909717,104720.0,104710.0,0.72981065]
["bitfinex","BTCUSD",1750187328289,0.35642252,104730.0,104720.0,0.25178375]
["bitfinex","BTCUSD",1750187328513,0.12488611,104730.0,104720.0,0.70741027]
["bitfinex","BTCUSD",1750187328755,0.01909581,104730.0,104720.0,0.69867011]
["bitfinex","BTCUSD",1750187329175,0.02864361,104730.0,104720.0,0.69867011]
["bitfinex","BTCUSD",1750187329411,0.02864352,104730.0,104720.0,0.73130861]
["bitfinex","BTCUSD",1750187330036,0.01909553,104730.0,104720.0,0.73130861]
["bitfinex","BTCUSD",1750187330240,0.01254763,104730.0,104720.0,0.73130861]
["bitfinex","BTCUSD",1750187330456,0.003,104730.0,104720.0,0.73130861]
["bitfinex","BTCUSD",1750187330696,0.01254754,104730.0,104720.0,0.73130861]
["bitfinex","BTCUSD",1750187330908,0.03164325,104730.0,104720.0,0.73130861]
["bitfinex","BTCUSD",1750187331343,0.03164325,104730.0,104720.0,0.7210811]
["bitfinex","BTCUSD",1750187331545,0.04119143,104730.0,104720.0,0.7210811]
["bitfinex","BTCUSD",1750187331760,0.03164316,104730.0,104720.0,0.7210811]
["bitfinex","BTCUSD",1750187331971,0.04119124,104730.0,104720.0,0.7210811]
["bitfinex","BTCUSD",1750187332400,0.05073942,104730.0,104720.0,0.7210811]
["bitfinex","BTCUSD",1750187332635,0.03164316,104730.0,104720.0,0.7210811]
["bitfinex","BTCUSD",1750187332846,0.24170666,104730.0,104720.0,0.7210811]
["bitfinex","BTCUSD",1750187333061,0.04119115,104730.0,104720.0,0.7210811]
["bitfinex","BTCUSD",1750187333283,0.05073933,104730.0,104720.0,0.7210811]
["bitfinex","BTCUSD",1750187333499,0.05073933,104730.0,104720.0,0.31077331]
["bitfinex","BTCUSD",1750187333708,0.05074006,104730.0,104720.0,0.7210811]
["bitfinex","BTCUSD",1750187333917,0.05074006,104730.0,104720.0,0.28212678]
["bitfinex","BTCUSD",1750187333918,0.22261168,104730.0,104720.0,0.28212678]
["bitfinex","BTCUSD",1750187334153,0.21306369,104730.0,104720.0,0.29167587]
["bitfinex","BTCUSD",1750187334617,0.20351551,104730.0,104720.0,0.28212678]
["bitfinex","BTCUSD",1750187334834,0.20351551,104730.0,104720.0,0.25973097]
["bitfinex","BTCUSD",1750187335049,0.20351551,104730.0,104720.0,0.28217109]
["bitfinex","BTCUSD",1750187335689,0.19396724,104730.0,104720.0,0.28217109]
["bitfinex","BTCUSD",1750187335938,0.19396724,104730.0,104720.0,0.29171999]
["bitfinex","BTCUSD",1750187336151,0.19396724,104730.0,104720.0,0.31081752]
["bitfinex","BTCUSD",1750187336376,0.19396724,104730.0,104720.0,0.28217109]
["bitfinex","BTCUSD",1750187336593,0.19396724,104730.0,104720.0,0.29172018]
["bitfinex","BTCUSD",1750187336806,0.19396724,104730.0,104720.0,0.27422387]
["bitfinex","BTCUSD",1750187337027,0.19396724,104730.0,104720.0,0.3013303]
["bitfinex","BTCUSD",1750187337266,0.01254818,104730.0,104720.0,0.31087911]
["bitfinex","BTCUSD",1750187337496,0.03164371,104730.0,104720.0,0.8549349]
["bitfinex","BTCUSD",1750187337720,0.19924371,104730.0,104720.0,0.8549349]
["bitfinex","BTCUSD",1750187337947,0.003,104730.0,104720.0,0.8549349]
["bitfinex","BTCUSD",1750187338175,0.003,104730.0,104720.0,0.89240344]
["bitfinex","BTCUSD",1750187338396,0.003,104730.0,104720.0,0.86435329]
["bitfinex","BTCUSD",1750187338633,0.003,104730.0,104720.0,0.76820407]
["bitfinex","BTCUSD",1750187338848,0.01254763,104730.0,104720.0,0.76820407]
["bitfinex","BTCUSD",1750187339283,0.02209544,104730.0,104720.0,0.76820407]
["bitfinex","BTCUSD",1750187339501,0.03164343,104730.0,104720.0,0.93576407]
["bitfinex","BTCUSD",1750187339720,0.02209544,104730.0,104720.0,0.93577065]
["bitfinex","BTCUSD",1750187339939,0.03164343,104730.0,104720.0,0.93577065]
["bitfinex","BTCUSD",1750187340383,0.23215894,104730.0,104720.0,0.33826869]
["bitfinex","BTCUSD",1750187340605,0.2130635,104730.0,104720.0,0.10981467]
["bitfinex","BTCUSD",1750187340824,0.2130635,104730.0,104720.0,0.31034924]
["bitfinex","BTCUSD",1750187341299,0.2130635,104730.0,104720.0,0.29278531]
["bitfinex","BTCUSD",1750187341521,0.20351551,104730.0,104720.0,0.29278531]
["bitfinex","BTCUSD",1750187342196,0.20351551,104730.0,104720.0,0.30233449]
["bitfinex","BTCUSD",1750187342463,0.20351551,104730.0,104720.0,0.29278531]
["bitfinex","BTCUSD",1750187342695,0.20351551,104730.0,104720.0,0.30233449]
["bitfinex","BTCUSD",1750187342917,0.2130635,104730.0,104720.0,0.74128863]
["bitfinex","BTCUSD",1750187343138,0.22261186,104730.0,104720.0,0.73174]
["bitfinex","BTCUSD",1750187343359,0.22261186,104730.0,104720.0,0.71264228]
["bitfinex","BTCUSD",1750187343599,0.22261186,104730.0,104720.0,0.72219137]
["bitfinex","BTCUSD",1750187343820,0.22261186,104730.0,104720.0,0.73174037]
["bitfinex","BTCUSD",1750187344059,0.22261186,104730.0,104720.0,0.33098139]
["bitfinex","BTCUSD",1750187344452,0.21306387,104730.0,104720.0,0.29278531]
["bitfinex","BTCUSD",1750187344899,0.21306387,104730.0,104720.0,0.31188349]
["bitfinex","BTCUSD",1750187345329,0.21306387,104730.0,104720.0,0.27088183]
["bitfinex","BTCUSD",1750187345546,0.21306387,104730.0,104720.0,0.32154211]
["bitfinex","BTCUSD",1750187345761,0.21306387,104730.0,104720.0,0.32956998]
["bitfinex","BTCUSD",1750187346506,0.21306387,104730.0,104720.0,0.32002098]
["bitfinex","BTCUSD",1750187346711,0.21306387,104730.0,104720.0,0.32957007]
["bitfinex","BTCUSD",1750187346919,0.21306387,104730.0,104720.0,0.33911907]
["bitfinex","BTCUSD",1750187347548,0.21306387,104730.0,104720.0,0.34866797]
["bitfinex","BTCUSD",1750187347746,0.21306387,104730.0,104720.0,0.34866705]
["bitfinex","BTCUSD",1750187348180,0.21306387,104730.0,104720.0,0.75897484]
["bitfinex","BTCUSD",1750187348911,0.01254772,104730.0,104720.0,0.8551236]
["bitfinex","BTCUSD",1750187349081,0.01254772,104730.0,104720.0,0.89259214]
["bitfinex","BTCUSD",1750187349291,0.03164398,104730.0,104720.0,0.78689429]
["bitfinex","BTCUSD",1750187349640,0.22261122,104730.0,104720.0,0.76779676]
["bitfinex","BTCUSD",1750187350198,0.20351551,104730.0,104720.0,0.75824813]
["bitfinex","BTCUSD",1750187350455,0.20351551,104730.0,104720.0,0.76779731]
["bitfinex","BTCUSD",1750187350683,0.19396724,104730.0,104720.0,0.55771338]
["bitfinex","BTCUSD",1750187350903,0.290209,104730.0,104720.0,0.10993705]
["bitfinex","BTCUSD",1750187351357,0.290209,104730.0,104720.0,0.11874519]
["bitfinex","BTCUSD",1750187351579,0.290209,104730.0,104720.0,0.04890059]
["bitfinex","BTCUSD",1750187351811,0.290209,104730.0,104720.0,0.0489026]
["bitfinex","BTCUSD",1750187352281,0.337489,104730.0,104720.0,0.0489026]
["bitfinex","BTCUSD",1750187352761,0.35202985,104730.0,104720.0,0.0489026]
["bitfinex","BTCUSD",1750187352983,0.70742985,104730.0,104720.0,0.0489026]
["bitfinex","BTCUSD",1750187353211,0.70742985,104730.0,104720.0,0.02638692]
["bitfinex","BTCUSD",1750187353212,0.69202985,104730.0,104720.0,0.02638692]
["bitfinex","BTCUSD",1750187353895,1.11773764,104730.0,104720.0,0.02638692]
["bitfinex","BTCUSD",1750187354118,1.11473764,104730.0,104720.0,0.02638692]
["bitfinex","BTCUSD",1750187354336,0.70442985,104730.0,104720.0,0.02638692]
["bitfinex","BTCUSD",1750187354553,0.70442985,104730.0,104720.0,0.0304385]
["bitfinex","BTCUSD",1750187356324,0.68902985,104730.0,104720.0,0.0304385]
["bitfinex","BTCUSD",1750187357275,0.7177509,104730.0,104720.0,0.0304385]
["bitfinex","BTCUSD",1750187359942,0.627209,104730.0,104720.0,0.07352815]
["bitfinex","BTCUSD",1750187360164,0.794609,104730.0,104720.0,0.09607054]
["bitfinex","BTCUSD",1750187361066,0.627209,104730.0,104720.0,0.09607054]
["bitfinex","BTCUSD",1750187361289,0.792449,104730.0,104720.0,0.08726116]
["bitfinex","BTCUSD",1750187362344,0.285089,104730.0,104720.0,0.08726116]
["bitfinex","BTCUSD",1750187362564,0.22915939,104730.0,104720.0,0.78291113]
["bitfinex","BTCUSD",1750187362791,0.22915939,104730.0,104720.0,0.79245985]
["bitfinex","BTCUSD",1750187363017,0.22915939,104730.0,104720.0,0.83947702]
["bitfinex","BTCUSD",1750187363294,0.03819197,104730.0,104720.0,0.83947702]
["bitfinex","BTCUSD",1750187363517,0.20049627,104740.0,104730.0,0.25226341]
["bitfinex","BTCUSD",1750187363741,0.3158321,104740.0,104730.0,0.70273245]
["bitfinex","BTCUSD",1750187363959,0.3158321,104740.0,104730.0,0.73087739]
["bitfinex","BTCUSD",1750187364179,0.3158321,104740.0,104730.0,0.2733284]
["bitfinex","BTCUSD",1750187364413,0.29673803,104740.0,104730.0,0.08236116]
["bitfinex","BTCUSD",1750187365068,0.29673803,104740.0,104730.0,0.08436116]
["bitfinex","BTCUSD",1750187365289,0.29673803,104740.0,104730.0,0.0442]
["bitfinex","BTCUSD",1750187365511,0.29673803,104740.0,104730.0,0.26230936]
["bitfinex","BTCUSD",1750187365735,0.29673803,104740.0,104730.0,0.06179376]
["bitfinex","BTCUSD",1750187365954,0.29673803,104740.0,104730.0,0.08430842]
["bitfinex","BTCUSD",1750187366627,0.29673803,104740.0,104730.0,0.2943721]
["bitfinex","BTCUSD",1750187366864,0.46405803,104740.0,104730.0,0.28282402]
["bitfinex","BTCUSD",1750187367083,0.46405803,104740.0,104730.0,0.28682402]
["bitfinex","BTCUSD",1750187367304,0.46405803,104740.0,104730.0,0.29637229]
["bitfinex","BTCUSD",1750187367743,0.45451077,104740.0,104730.0,0.29637229]
["bitfinex","BTCUSD",1750187368211,0.45451077,104740.0,104730.0,0.08630842]
["bitfinex","BTCUSD",1750187368424,0.45451077,104740.0,104730.0,0.2963722]
["bitfinex","BTCUSD",1750187369064,0.30628512,104740.0,104730.0,0.30592028]
["bitfinex","BTCUSD",1750187369548,0.30628512,104740.0,104730.0,0.2963722]
["bitfinex","BTCUSD",1750187369975,0.29673822,104740.0,104730.0,0.30592019]
["bitfinex","BTCUSD",1750187370267,0.29673822,104740.0,104730.0,0.2963722]
["bitfinex","BTCUSD",1750187370487,0.29673822,104740.0,104730.0,0.08630842]
["bitfinex","BTCUSD",1750187370716,0.28719077,104740.0,104730.0,0.08630842]
["bitfinex","BTCUSD",1750187371370,0.28719077,104740.0,104730.0,0.27727566]
["bitfinex","BTCUSD",1750187371587,0.28719077,104740.0,104730.0,0.08630842]
["bitfinex","BTCUSD",1750187371815,0.28719077,104740.0,104730.0,0.2963722]
["bitfinex","BTCUSD",1750187372076,0.28719077,104740.0,104730.0,0.30592344]
["bitfinex","BTCUSD",1750187372505,0.28719077,104740.0,104730.0,0.31547143]
["bitfinex","BTCUSD",1750187373177,0.28719077,104740.0,104730.0,0.29637536]
["bitfinex","BTCUSD",1750187373414,0.28719077,104740.0,104730.0,0.08631158]
["bitfinex","BTCUSD",1750187373854,0.28719077,104740.0,104730.0,0.27727882]
["bitfinex","BTCUSD",1750187374069,0.28719077,104740.0,104730.0,0.28682718]
["bitfinex","BTCUSD",1750187374308,0.28719077,104740.0,104730.0,0.29637545]
["bitfinex","BTCUSD",1750187374523,0.28719077,104740.0,104730.0,0.30592363]
["bitfinex","BTCUSD",1750187374967,0.28719077,104740.0,104730.0,0.29637545]
["bitfinex","BTCUSD",1750187375185,0.28719077,104740.0,104730.0,0.62472565]
["bitfinex","BTCUSD",1750187375626,0.28719077,104740.0,104730.0,0.42421014]
["bitfinex","BTCUSD",1750187375871,0.29673822,104740.0,104730.0,0.61517738]
["bitfinex","BTCUSD",1750187376095,0.30628539,104740.0,104730.0,0.63427364]
["bitfinex","BTCUSD",1750187376316,0.30628539,104740.0,104730.0,0.72916186]
["bitfinex","BTCUSD",1750187376544,0.30628539,104740.0,104730.0,0.64381934]
["bitfinex","BTCUSD",1750187376766,0.30628539,104740.0,104730.0,0.63427144]
["bitfinex","BTCUSD",1750187376989,0.30628539,104740.0,104730.0,0.64402522]
["bitfinex","BTCUSD",1750187377216,0.30628539,104740.0,104730.0,0.65357312]
["bitfinex","BTCUSD",1750187377431,0.30628539,104740.0,104730.0,0.66312093]
["bitfinex","BTCUSD",1750187378152,0.30628539,104740.0,104730.0,0.63427144]
["bitfinex","BTCUSD",1750187378393,0.30628539,104740.0,104730.0,0.62472345]
["bitfinex","BTCUSD",1750187379230,0.30628539,104740.0,104730.0,0.29636869]
["bitfinex","BTCUSD",1750187379440,0.30628539,104740.0,104730.0,0.62471889]
["bitfinex","BTCUSD",1750187379686,0.30628539,104740.0,104730.0,0.61517062]
["bitfinex","BTCUSD",1750187380824,0.29673822,104740.0,104730.0,0.61517062]
["bitfinex","BTCUSD",1750187381014,0.29673822,104740.0,104730.0,0.59758046]
["bitfinex","BTCUSD",1750187381896,0.29673822,104740.0,104730.0,0.26923026]
["bitfinex","BTCUSD",1750187382124,0.29673822,104740.0,104730.0,0.06871466]
["bitfinex","BTCUSD",1750187382363,0.29673822,104740.0,104730.0,0.04821466]
["bitfinex","BTCUSD",1750187382809,0.20785181,104740.0,104730.0,0.04821466]
["bitfinex","BTCUSD",1750187383224,0.21739926,104740.0,104730.0,0.06961466]
["bitfinex","BTCUSD",1750187383470,0.21739926,104740.0,104730.0,0.15185161]
["bitfinex","BTCUSD",1750187383906,0.21739926,104740.0,104730.0,0.06961466]
["bitfinex","BTCUSD",1750187384816,0.21486913,104740.0,104730.0,0.06961466]
["bitfinex","BTCUSD",1750187385940,0.21486913,104740.0,104730.0,0.2605819]
["bitfinex","BTCUSD",1750187386617,0.21486913,104740.0,104730.0,0.06961466]
["bitfinex","BTCUSD",1750187386837,0.21486913,104740.0,104730.0,0.2605819]
["bitfinex","BTCUSD",1750187387051,0.21486913,104740.0,104730.0,0.06961466]
["bitfinex","BTCUSD",1750187387332,0.21486913,104740.0,104730.0,0.2605819]
["bitfinex","BTCUSD",1750187387760,0.21486913,104740.0,104730.0,0.27013026]
["bitfinex","BTCUSD",1750187388198,0.21486913,104740.0,104730.0,0.27967834]
["bitfinex","BTCUSD",1750187388638,0.2244163,104740.0,104730.0,0.27967834]
["bitfinex","BTCUSD",1750187388860,0.03822908,104750.0,104740.0,0.24519636]
["bitfinex","BTCUSD",1750187389088,0.21956974,104750.0,104740.0,0.27725801]
["bitfinex","BTCUSD",1750187389308,0.38656974,104750.0,104740.0,0.60560821]
["bitfinex","BTCUSD",1750187389525,0.39611555,104750.0,104740.0,0.61515511]
["bitfinex","BTCUSD",1750187389740,0.22911555,104750.0,104740.0,0.61515511]
["bitfinex","BTCUSD",1750187389961,0.39607546,104750.0,104740.0,0.634249]
["bitfinex","BTCUSD",1750187390178,0.40562199,104750.0,104740.0,0.31494842]
["bitfinex","BTCUSD",1750187390388,0.39607618,104750.0,104740.0,0.6076083]
["bitfinex","BTCUSD",1750187391032,0.2195701,104750.0,104740.0,0.29785435]
["bitfinex","BTCUSD",1750187391258,0.3865301,104750.0,104740.0,0.32502812]
["bitfinex","BTCUSD",1750187392355,0.37698375,104750.0,104740.0,0.32502812]
["bitfinex","BTCUSD",1750187392992,0.37698375,104750.0,104740.0,0.66293017]
["bitfinex","BTCUSD",1750187393205,0.37698375,104750.0,104740.0,0.67247716]
["bitfinex","BTCUSD",1750187393680,0.37698375,104750.0,104740.0,0.66293017]
["bitfinex","BTCUSD",1750187393925,0.18605207,104750.0,104740.0,0.66293017]
["bitfinex","BTCUSD",1750187394140,0.24870748,104760.0,104750.0,0.24677731]
["bitfinex","BTCUSD",1750187394312,0.51186924,104760.0,104750.0,0.28692325]
["bitfinex","BTCUSD",1750187395028,0.50232389,104760.0,104750.0,0.27737672]
["bitfinex","BTCUSD",1750187395227,0.50232389,104760.0,104750.0,0.27737052]
["bitfinex","BTCUSD",1750187395651,0.3253359,104760.0,104750.0,0.63435959]
["bitfinex","BTCUSD",1750187395864,0.29175772,104760.0,104750.0,0.64389759]
["bitfinex","BTCUSD",1750187396701,0.12487772,104760.0,104750.0,0.64389759]
["bitfinex","BTCUSD",1750187396886,0.02863486,104760.0,104750.0,0.67204092]
["bitfinex","BTCUSD",1750187397096,0.10434941,104770.0,104760.0,0.26594861]
["bitfinex","BTCUSD",1750187397301,0.33879517,104770.0,104760.0,0.63443065]
["bitfinex","BTCUSD",1750187397502,0.12487517,104770.0,104760.0,0.63443065]
["bitfinex","BTCUSD",1750187397712,0.29175517,104770.0,104760.0,0.62488557]
["bitfinex","BTCUSD",1750187397920,0.3863671,104770.0,104760.0,0.70137689]
["bitfinex","BTCUSD",1750187398150,0.39591172,104770.0,104760.0,0.61534022]
["bitfinex","BTCUSD",1750187398360,0.40545643,104770.0,104760.0,0.64397618]
["bitfinex","BTCUSD",1750187398571,0.40545643,104770.0,104760.0,0.65349411]
["bitfinex","BTCUSD",1750187398970,0.39591245,104770.0,104760.0,0.65349411]
["bitfinex","BTCUSD",1750187399281,0.00954398,104770.0,104760.0,0.65349348]
["bitfinex","BTCUSD",1750187399488,0.01908824,104770.0,104760.0,0.77778603]
["bitfinex","BTCUSD",1750187399693,0.02863268,104770.0,104760.0,0.77778603]
["bitfinex","BTCUSD",1750187399932,0.01908824,104770.0,104760.0,0.77778603]
["bitfinex","BTCUSD",1750187400145,0.0190866,104780.0,104770.0,0.26392747]
["bitfinex","BTCUSD",1750187400356,0.20996345,104780.0,104770.0,0.08450469]
["bitfinex","BTCUSD",1750187400571,0.20996345,104780.0,104770.0,0.27539902]
["bitfinex","BTCUSD",1750187400775,0.37676345,104780.0,104770.0,0.30403225]
["bitfinex","BTCUSD",1750187400983,0.18588678,104780.0,104770.0,0.64192662]
["bitfinex","BTCUSD",1750187401194,0.02862804,104790.0,104780.0,0.2195068]
["bitfinex","BTCUSD",1750187401407,0.00954216,104790.0,104780.0,0.76427624]
["bitfinex","BTCUSD",1750187401609,0.0190846,104790.0,104780.0,0.7738194]
["bitfinex","BTCUSD",1750187401815,0.02862722,104790.0,104780.0,0.8172194]
["bitfinex","BTCUSD",1750187402890,0.03816993,104790.0,104780.0,0.6504194]
["bitfinex","BTCUSD",1750187403095,0.20994323,104790.0,104780.0,0.45065591]
["bitfinex","BTCUSD",1750187403301,0.20040061,104790.0,104780.0,0.45065591]
["bitfinex","BTCUSD",1750187403515,0.20340061,104790.0,104780.0,0.46974306]
["bitfinex","BTCUSD",1750187403751,0.003,104790.0,104780.0,0.90374131]
["bitfinex","BTCUSD",1750187403958,0.003,104790.0,104780.0,1.0281264]
["bitfinex","BTCUSD",1750187404172,0.003,104790.0,104780.0,1.09395292]
["bitfinex","BTCUSD",1750187404606,0.003,104790.0,104780.0,0.76560272]
["bitfinex","BTCUSD",1750187404825,0.02862439,104800.0,104790.0,0.26448548]
["bitfinex","BTCUSD",1750187405048,0.01908268,104800.0,104790.0,0.79958734]
["bitfinex","BTCUSD",1750187405280,0.02862439,104800.0,104790.0,0.47123714]
["bitfinex","BTCUSD",1750187405493,0.22900588,104800.0,104790.0,0.62332509]
["bitfinex","BTCUSD",1750187405708,0.03816619,104800.0,104790.0,0.80969659]
["bitfinex","BTCUSD",1750187405919,0.00954125,104800.0,104790.0,0.80969659]
["bitfinex","BTCUSD",1750187406146,0.03816601,104800.0,104790.0,0.80969659]
["bitfinex","BTCUSD",1750187406397,0.03816601,104800.0,104790.0,0.48134639]
["bitfinex","BTCUSD",1750187406630,0.03816601,104800.0,104790.0,0.80965356]
["bitfinex","BTCUSD",1750187406996,0.02862421,104800.0,104790.0,0.79950431]
["bitfinex","BTCUSD",1750187407199,0.03816601,104800.0,104790.0,0.79950431]
["bitfinex","BTCUSD",1750187407414,0.02962421,104800.0,104790.0,0.80930559]
["bitfinex","BTCUSD",1750187407603,0.03916601,104800.0,104790.0,0.48095539]
["bitfinex","BTCUSD",1750187407804,0.02962421,104800.0,104790.0,0.80930559]
["bitfinex","BTCUSD",1750187408021,0.02962411,104800.0,104790.0,0.80930559]
["bitfinex","BTCUSD",1750187408307,0.001,104800.0,104790.0,0.80930559]
["bitfinex","BTCUSD",1750187408512,0.02008277,104800.0,104790.0,0.48095539]
["bitfinex","BTCUSD",1750187408719,0.02962448,104800.0,104790.0,0.80930559]
["bitfinex","BTCUSD",1750187408926,0.02962448,104800.0,104790.0,0.62354081]
["bitfinex","BTCUSD",1750187409129,0.23000679,104800.0,104790.0,0.75336276]
["bitfinex","BTCUSD",1750187409307,0.23000679,104800.0,104790.0,0.78991108]
["bitfinex","BTCUSD",1750187409517,0.21092356,104800.0,104790.0,0.77082557]
["bitfinex","BTCUSD",1750187409927,0.21092356,104800.0,104790.0,0.78991117]
["bitfinex","BTCUSD",1750187410139,0.20138167,104800.0,104790.0,0.08497747]
["bitfinex","BTCUSD",1750187410383,0.20040061,104790.0,104780.0,0.0219]
["bitfinex","BTCUSD",1750187410582,0.20996327,104780.0,104770.0,0.43059601]
["bitfinex","BTCUSD",1750187410784,0.20996327,104780.0,104770.0,0.79084545]
["bitfinex","BTCUSD",1750187410995,0.02863086,104780.0,104770.0,0.80038962]
["bitfinex","BTCUSD",1750187411197,0.01908678,104780.0,104770.0,0.80993369]
["bitfinex","BTCUSD",1750187411406,0.40519384,104800.0,104790.0,0.2004007]
["bitfinex","BTCUSD",1750187411610,0.4727676,104800.0,104790.0,0.5634081]
["bitfinex","BTCUSD",1750187411820,0.4727676,104800.0,104790.0,0.0442]
["bitfinex","BTCUSD",1750187412230,0.4727676,104800.0,104790.0,0.2350579]
["bitfinex","BTCUSD",1750187412889,0.4727676,104800.0,104790.0,0.25414359]
["bitfinex","BTCUSD",1750187413512,0.4632258,104800.0,104790.0,0.0442]
["bitfinex","BTCUSD",1750187413728,0.4632258,104800.0,104790.0,0.2350579]
["bitfinex","BTCUSD",1750187413954,0.4632258,104800.0,104790.0,0.2446007]
["bitfinex","BTCUSD",1750187414405,0.4632258,104800.0,104790.0,0.25414323]
["bitfinex","BTCUSD",1750187414611,0.4632258,104800.0,104790.0,0.25814341]
["bitfinex","BTCUSD",1750187415236,0.4632258,104800.0,104790.0,0.26768594]
["bitfinex","BTCUSD",1750187415448,0.2966258,104800.0,104790.0,0.26368594]
["bitfinex","BTCUSD",1750187415645,0.4631858,104800.0,104790.0,0.26368603]
["bitfinex","BTCUSD",1750187415851,0.48326639,104800.0,104790.0,0.27322856]
["bitfinex","BTCUSD",1750187416055,0.48326639,104800.0,104790.0,0.29558412]
["bitfinex","BTCUSD",1750187416390,0.47372496,104800.0,104790.0,0.27649897]
["bitfinex","BTCUSD",1750187416601,0.45464145,104800.0,104790.0,0.25741346]
["bitfinex","BTCUSD",1750187416834,0.45464145,104800.0,104790.0,0.26695635]
["bitfinex","BTCUSD",1750187417036,0.45464145,104800.0,104790.0,0.28604168]
["bitfinex","BTCUSD",1750187417250,0.46418325,104800.0,104790.0,0.29558402]
["bitfinex","BTCUSD",1750187417467,0.46418325,104800.0,104790.0,0.29558412]
["bitfinex","BTCUSD",1750187417668,0.28288508,104800.0,104790.0,0.29558412]
["bitfinex","BTCUSD",1750187417909,0.48326666,104800.0,104790.0,0.30512646]
["bitfinex","BTCUSD",1750187418114,0.48326666,104800.0,104790.0,0.28604168]
["bitfinex","BTCUSD",1750187418694,0.47372514,104800.0,104790.0,0.28604186]
["bitfinex","BTCUSD",1750187419112,0.47372514,104800.0,104790.0,0.29558448]
["bitfinex","BTCUSD",1750187419316,0.47372514,104800.0,104790.0,0.30512701]
["bitfinex","BTCUSD",1750187419524,0.48326712,104800.0,104790.0,0.30512701]
["bitfinex","BTCUSD",1750187419732,0.31670712,104800.0,104790.0,0.28604186]
["bitfinex","BTCUSD",1750187419936,0.48318712,104800.0,104790.0,0.28604186]
["bitfinex","BTCUSD",1750187420144,0.48318712,104800.0,104790.0,0.30512701]
["bitfinex","BTCUSD",1750187420349,0.48318712,104800.0,104790.0,0.29558412]
["bitfinex","BTCUSD",1750187420777,0.48318712,104800.0,104790.0,0.28604159]
["bitfinex","BTCUSD",1750187420981,0.48318712,104800.0,104790.0,0.27649897]
["bitfinex","BTCUSD",1750187421194,0.46410343,104800.0,104790.0,0.04465556]
["bitfinex","BTCUSD",1750187421407,0.46410343,104800.0,104780.0,0.02235556]
["bitfinex","BTCUSD",1750187421408,0.20040079,104790.0,104780.0,0.02235556]
["bitfinex","BTCUSD",1750187421613,0.30618489,104790.0,104780.0,0.02235556]
["bitfinex","BTCUSD",1750187422030,0.00954362,104780.0,104770.0,0.29212839]
["bitfinex","BTCUSD",1750187422240,0.21950707,104780.0,104770.0,0.30500459]
["bitfinex","BTCUSD",1750187422445,0.21950707,104780.0,104770.0,0.02257814]
["bitfinex","BTCUSD",1750187422446,0.46310168,104780.0,104770.0,0.02257814]
["bitfinex","BTCUSD",1750187422872,0.49177368,104780.0,104770.0,0.00015787]
["bitfinex","BTCUSD",1750187423288,0.49177368,104780.0,104770.0,0.02259416]
["bitfinex","BTCUSD",1750187423706,0.49177368,104780.0,104770.0,0.00015787]
["bitfinex","BTCUSD",1750187423707,0.50160336,104780.0,104770.0,0.00015787]
["bitfinex","BTCUSD",1750187424128,0.52962254,104780.0,104770.0,0.00015787]
["bitfinex","BTCUSD",1750187424352,0.52962254,104780.0,104770.0,0.02260321]
["bitfinex","BTCUSD",1750187424766,0.52962254,104780.0,104770.0,0.02760321]
["bitfinex","BTCUSD",1750187425476,0.91638254,104780.0,104770.0,0.02760321]
["bitfinex","BTCUSD",1750187425677,1.36929893,104780.0,104770.0,0.00515787]
["bitfinex","BTCUSD",1750187427043,1.36929893,104780.0,104770.0,0.00015787]
["bitfinex","BTCUSD",1750187427256,1.36929893,104780.0,104770.0,0.00215787]
["bitfinex","BTCUSD",1750187427486,1.51929893,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187428432,0.89612339,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187428652,0.93084339,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187429110,0.71772339,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187429332,0.74994254,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187429566,0.028672,104780.0,104770.0,0.6658824]
["bitfinex","BTCUSD",1750187429794,0.20041974,104780.0,104770.0,0.7844852]
["bitfinex","BTCUSD",1750187430014,0.02963004,104780.0,104770.0,0.80402937]
["bitfinex","BTCUSD",1750187430230,0.02962995,104780.0,104770.0,0.81357344]
["bitfinex","BTCUSD",1750187430447,0.23959349,104780.0,104770.0,0.71742422]
["bitfinex","BTCUSD",1750187430667,0.23959349,104780.0,104770.0,0.30744868]
["bitfinex","BTCUSD",1750187430668,0.0391743,104780.0,104770.0,0.30744868]
["bitfinex","BTCUSD",1750187430883,0.23005042,104780.0,104770.0,0.29790461]
["bitfinex","BTCUSD",1750187431319,0.22050707,104780.0,104770.0,0.27881618]
["bitfinex","BTCUSD",1750187431555,0.02008715,104780.0,104770.0,0.29790479]
["bitfinex","BTCUSD",1750187431850,0.1959904,104780.0,104770.0,0.33554064]
["bitfinex","BTCUSD",1750187432109,0.2055332,104780.0,104770.0,0.33554082]
["bitfinex","BTCUSD",1750187432579,0.01054298,104780.0,104770.0,0.74551636]
["bitfinex","BTCUSD",1750187432820,0.02962958,104780.0,104770.0,0.74551636]
["bitfinex","BTCUSD",1750187433096,0.22050689,104780.0,104770.0,0.1064691]
["bitfinex","BTCUSD",1750187433305,0.21096345,104780.0,104770.0,0.31645258]
["bitfinex","BTCUSD",1750187433790,0.20141983,104780.0,104770.0,0.30690805]
["bitfinex","BTCUSD",1750187434016,0.19187612,104780.0,104770.0,0.07837732]
["bitfinex","BTCUSD",1750187434270,0.19187612,104780.0,104770.0,0.08792203]
["bitfinex","BTCUSD",1750187434702,0.28811788,104780.0,104770.0,0.07837732]
["bitfinex","BTCUSD",1750187435469,0.28811788,104780.0,104770.0,0.05647732]
["bitfinex","BTCUSD",1750187435470,0.45439788,104780.0,104770.0,0.05647732]
["bitfinex","BTCUSD",1750187436660,0.45439788,104780.0,104770.0,0.07827732]
["bitfinex","BTCUSD",1750187436897,0.45439788,104780.0,104770.0,0.03447732]
["bitfinex","BTCUSD",1750187437558,0.45439788,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187437983,0.46893873,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187438349,0.48653873,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187438350,0.32025873,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187438555,0.87325873,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187439298,1.03375873,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187439859,1.47179157,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187442658,1.47151157,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187443785,1.06153603,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187444226,1.47151157,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187446106,2.06221157,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187446326,2.16221157,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187446529,1.94949157,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187446754,2.16217157,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187448438,1.97817157,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187448676,2.19081157,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187449097,1.92817157,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187449310,2.11271157,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187449539,2.07036754,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187449982,2.14846754,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187450410,1.93582754,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187450629,2.14846754,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187451059,2.14564338,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187452916,2.06398743,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187454396,2.01398743,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187454598,2.06398743,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187454985,2.07067669,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187455191,2.02067669,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187455399,2.07067669,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187455540,2.07067643,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187456210,2.06017643,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187456399,2.05348743,104780.0,104770.0,0.01202374]
["bitfinex","BTCUSD",1750187456984,2.05348743,104780.0,104770.0,0.01002374]
["bitfinex","BTCUSD",1750187457614,2.05348743,104780.0,104770.0,2.374e-05]
["bitfinex","BTCUSD",1750187457860,2.06017491,104780.0,104770.0,0.00802374]
["bitfinex","BTCUSD",1750187458038,2.05648743,104780.0,104770.0,0.00802374]
["bitfinex","BTCUSD",1750187458245,2.03888743,104780.0,104770.0,0.00802374]
["bitfinex","BTCUSD",1750187458451,1.66056784,104780.0,104770.0,0.00802374]
["bitfinex","BTCUSD",1750187458888,1.62574743,104780.0,104770.0,0.00802374]
["bitfinex","BTCUSD",1750187459082,1.83826743,104780.0,104770.0,0.00802374]
["bitfinex","BTCUSD",1750187459283,1.83826743,104780.0,104770.0,0.05072374]
["bitfinex","BTCUSD",1750187459518,1.83826743,104780.0,104770.0,0.02912374]
["bitfinex","BTCUSD",1750187460130,1.83826743,104780.0,104770.0,0.00802374]
["bitfinex","BTCUSD",1750187460340,1.62574743,104780.0,104770.0,0.00802374]
["bitfinex","BTCUSD",1750187460551,1.50994784,104780.0,104770.0,0.00802374]
["bitfinex","BTCUSD",1750187460765,1.62574743,104780.0,104770.0,0.00802374]
["bitfinex","BTCUSD",1750187460978,0.29371656,104780.0,104770.0,0.57333766]
["bitfinex","BTCUSD",1750187461192,0.24164299,104780.0,104770.0,0.68857585]
["bitfinex","BTCUSD",1750187461373,0.05076687,104780.0,104770.0,0.72057919]
["bitfinex","BTCUSD",1750187461664,0.25018643,104780.0,104770.0,0.36517108]
["bitfinex","BTCUSD",1750187461878,0.20996327,104780.0,104770.0,0.60688598]
["bitfinex","BTCUSD",1750187462088,0.01908715,104780.0,104770.0,0.63197468]
["bitfinex","BTCUSD",1750187462305,0.20996327,104780.0,104770.0,0.63197468]
["bitfinex","BTCUSD",1750187462515,0.20996327,104780.0,104770.0,0.61643042]
["bitfinex","BTCUSD",1750187462750,0.20996327,104780.0,104770.0,0.59734145]
["bitfinex","BTCUSD",1750187462990,0.20041983,104780.0,104770.0,0.06858291]
["bitfinex","BTCUSD",1750187463218,1.22729144,104780.0,104770.0,0.04612374]
["bitfinex","BTCUSD",1750187463459,1.27381144,104780.0,104770.0,0.04612374]
["bitfinex","BTCUSD",1750187463690,1.06137144,104780.0,104770.0,0.02302374]
["bitfinex","BTCUSD",1750187463919,1.27381144,104780.0,104770.0,0.02302374]
["bitfinex","BTCUSD",1750187464134,1.27481144,104780.0,104770.0,0.00802374]
["bitfinex","BTCUSD",1750187464558,1.27381144,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187464774,1.27381144,104780.0,104770.0,0.02302374]
["bitfinex","BTCUSD",1750187464994,0.86364244,104780.0,104770.0,0.05012374]
["bitfinex","BTCUSD",1750187465416,1.42381144,104780.0,104770.0,0.00602374]
["bitfinex","BTCUSD",1750187466046,1.04233287,104780.0,104770.0,0.00602374]
["bitfinex","BTCUSD",1750187466265,1.93026187,104780.0,104770.0,0.00602374]
["bitfinex","BTCUSD",1750187466560,2.16675594,104780.0,104770.0,0.00602374]
["bitfinex","BTCUSD",1750187466825,2.17705594,104780.0,104770.0,0.00602374]
["bitfinex","BTCUSD",1750187467598,2.17705594,104780.0,104770.0,2.374e-05]
["bitfinex","BTCUSD",1750187467812,2.17705594,104780.0,104770.0,0.00502374]
["bitfinex","BTCUSD",1750187468264,2.17905594,104780.0,104770.0,0.00502374]
["bitfinex","BTCUSD",1750187468775,1.93895594,104780.0,104770.0,0.00502374]
["bitfinex","BTCUSD",1750187468977,2.14462187,104780.0,104770.0,0.00502374]
["bitfinex","BTCUSD",1750187469208,2.15131936,104780.0,104770.0,0.00502374]
["bitfinex","BTCUSD",1750187470098,1.80131936,104780.0,104770.0,0.00502374]
["bitfinex","BTCUSD",1750187470311,1.85131936,104780.0,104770.0,0.02732374]
["bitfinex","BTCUSD",1750187470527,1.85131936,104780.0,104770.0,0.00502374]
["bitfinex","BTCUSD",1750187470743,1.85131936,104780.0,104770.0,2.374e-05]
["bitfinex","BTCUSD",1750187470977,1.63695936,104780.0,104770.0,0.00502374]
["bitfinex","BTCUSD",1750187471192,0.50878159,104780.0,104770.0,0.04752374]
["bitfinex","BTCUSD",1750187471647,0.50878159,104780.0,104770.0,0.04252374]
["bitfinex","BTCUSD",1750187471864,0.50874159,104780.0,104770.0,0.04852374]
["bitfinex","BTCUSD",1750187472080,0.84874159,104780.0,104770.0,0.04852374]
["bitfinex","BTCUSD",1750187472294,0.65120244,104780.0,104770.0,0.04852374]
["bitfinex","BTCUSD",1750187472515,0.89195744,104780.0,104770.0,0.04852374]
["bitfinex","BTCUSD",1750187473212,0.89195744,104780.0,104770.0,0.00602374]
["bitfinex","BTCUSD",1750187473213,1.33080103,104780.0,104770.0,0.00602374]
["bitfinex","BTCUSD",1750187473438,1.45489855,104780.0,104770.0,0.00602374]
["bitfinex","BTCUSD",1750187474102,1.40489855,104780.0,104770.0,0.00602374]
["bitfinex","BTCUSD",1750187474325,1.61519855,104780.0,104770.0,2.374e-05]
["bitfinex","BTCUSD",1750187474749,1.61519855,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187474958,1.60689855,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187475600,1.58949855,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187476236,1.53949855,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187476458,1.58949855,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187476675,1.53949855,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187476893,0.71055203,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187477110,0.92259203,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187479697,1.33276103,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187480126,0.92259203,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187483976,1.33276103,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187484251,0.71055203,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187484447,0.92251203,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187484615,0.71055203,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187484816,0.74229118,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187485050,0.90793118,104780.0,104770.0,0.07975835]
["bitfinex","BTCUSD",1750187485251,0.92247203,104780.0,104770.0,0.07975835]
["bitfinex","BTCUSD",1750187485674,0.92247203,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187486098,0.71055203,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187486285,0.87619203,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187487114,1.28636103,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187487320,1.12072103,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187487523,1.33264103,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187487928,0.92247203,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187488896,1.33264103,104780.0,104770.0,0.04642374]
["bitfinex","BTCUSD",1750187489102,1.33264103,104780.0,104770.0,0.02382374]
["bitfinex","BTCUSD",1750187489339,1.33264103,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187489744,0.92247203,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187489944,1.33264103,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187490393,1.48264103,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187490853,1.48934019,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187491056,1.48934016,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187491459,1.48930016,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187492038,1.48930499,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187494181,1.07913599,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187494393,1.48930499,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187495152,1.63930499,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187495360,1.80900499,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187495615,1.82110499,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187495990,1.72060499,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187496824,1.68252103,104780.0,104770.0,2.374e-05]
["bitfinex","BTCUSD",1750187496984,1.48722428,104780.0,104770.0,2.374e-05]
["bitfinex","BTCUSD",1750187497247,1.49022428,104780.0,104770.0,0.04692374]
["bitfinex","BTCUSD",1750187497466,1.48352103,104780.0,104770.0,0.02332374]
["bitfinex","BTCUSD",1750187497672,1.49022409,104780.0,104770.0,0.02332374]
["bitfinex","BTCUSD",1750187497898,0.86825509,104780.0,104770.0,0.04662374]
["bitfinex","BTCUSD",1750187498156,0.71825509,104780.0,104770.0,0.04662374]
["bitfinex","BTCUSD",1750187498398,1.34022409,104780.0,104770.0,0.04662374]
["bitfinex","BTCUSD",1750187501125,1.34022409,104780.0,104770.0,0.00102374]
["bitfinex","BTCUSD",1750187501598,1.40942409,104780.0,104770.0,0.00102374]
["bitfinex","BTCUSD",1750187501848,1.39022409,104780.0,104770.0,0.00102374]
["bitfinex","BTCUSD",1750187502455,1.17842409,104780.0,104770.0,0.00102374]
["bitfinex","BTCUSD",1750187502659,1.38998409,104780.0,104770.0,0.00102374]
["bitfinex","BTCUSD",1750187503086,1.38998489,104780.0,104770.0,0.00102374]
["bitfinex","BTCUSD",1750187503293,0.70371504,104780.0,104770.0,0.04732374]
["bitfinex","BTCUSD",1750187503499,0.90857118,104780.0,104770.0,0.04732374]
["bitfinex","BTCUSD",1750187503734,0.35701118,104780.0,104770.0,0.04732374]
["bitfinex","BTCUSD",1750187503962,0.90857118,104780.0,104770.0,0.04732374]
["bitfinex","BTCUSD",1750187504184,0.87989659,104780.0,104770.0,0.04732374]
["bitfinex","BTCUSD",1750187504682,0.66533659,104780.0,104770.0,0.04632374]
["bitfinex","BTCUSD",1750187504909,0.87689659,104780.0,104770.0,0.04932374]
["bitfinex","BTCUSD",1750187505158,0.67987744,104780.0,104770.0,0.04932374]
["bitfinex","BTCUSD",1750187505415,0.72595744,104780.0,104770.0,0.04632374]
["bitfinex","BTCUSD",1750187505648,0.66633659,104780.0,104770.0,0.25971886]
["bitfinex","BTCUSD",1750187505911,0.83177659,104780.0,104770.0,0.27326348]
["bitfinex","BTCUSD",1750187506147,0.83177659,104780.0,104770.0,0.28280801]
["bitfinex","BTCUSD",1750187506383,0.24918134,104780.0,104770.0,0.3018968]
["bitfinex","BTCUSD",1750187506622,0.37640345,104780.0,104770.0,0.27326348]
["bitfinex","BTCUSD",1750187506847,0.37540345,104780.0,104770.0,0.27326348]
["bitfinex","BTCUSD",1750187507096,0.37540345,104780.0,104770.0,0.06882453]
["bitfinex","BTCUSD",1750187507322,0.37540345,104780.0,104770.0,0.07482453]
["bitfinex","BTCUSD",1750187507545,0.20996345,104780.0,104770.0,0.07382453]
["bitfinex","BTCUSD",1750187507772,0.36585983,104780.0,104770.0,0.07682453]
["bitfinex","BTCUSD",1750187509142,0.20041983,104780.0,104770.0,0.07682453]
["bitfinex","BTCUSD",1750187509364,0.36581983,104780.0,104770.0,0.07682453]
["bitfinex","BTCUSD",1750187509610,0.46206159,104780.0,104770.0,0.07682453]
["bitfinex","BTCUSD",1750187509831,0.46206159,104780.0,104770.0,0.05432374]
["bitfinex","BTCUSD",1750187511251,0.46206159,104780.0,104770.0,0.07680011]
["bitfinex","BTCUSD",1750187512397,0.46206159,104780.0,104770.0,0.05432374]
["bitfinex","BTCUSD",1750187512852,0.55206159,104780.0,104770.0,0.07679593]
["bitfinex","BTCUSD",1750187513753,0.55206159,104780.0,104770.0,0.05432374]
["bitfinex","BTCUSD",1750187513968,0.55202159,104780.0,104770.0,0.07679145]
["bitfinex","BTCUSD",1750187515945,0.58069459,104780.0,104770.0,0.07679145]
["bitfinex","BTCUSD",1750187516425,1.45129206,104780.0,104770.0,0.00802374]
["bitfinex","BTCUSD",1750187516876,1.37437268,104780.0,104770.0,0.00802374]
["bitfinex","BTCUSD",1750187517549,1.39347268,104780.0,104770.0,2.374e-05]
["bitfinex","BTCUSD",1750187517990,1.37537268,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187518647,0.98430368,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187518867,1.37537268,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187519964,1.39447268,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187520953,1.40647268,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187521201,1.41316336,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187521433,1.95336336,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187522063,1.95336281,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187522292,2.00336281,104780.0,104770.0,0.00202374]
["bitfinex","BTCUSD",1750187522527,0.56456406,104750.0,104740.0,0.0459]
["bitfinex","BTCUSD",1750187522746,0.56456406,104750.0,104740.0,0.0231]
["bitfinex","BTCUSD",1750187522747,1.28237482,104750.0,104740.0,0.0231]
["bitfinex","BTCUSD",1750187522959,0.87220582,104750.0,104740.0,0.0459]
["bitfinex","BTCUSD",1750187523886,0.87220582,104750.0,104740.0,0.0509]
["bitfinex","BTCUSD",1750187524122,0.87220582,104750.0,104740.0,0.0539]
["bitfinex","BTCUSD",1750187525290,0.70688582,104750.0,104740.0,0.0539]
["bitfinex","BTCUSD",1750187525530,0.66080582,104750.0,104740.0,0.0539]
["bitfinex","BTCUSD",1750187525770,0.87220582,104750.0,104740.0,0.0539]
["bitfinex","BTCUSD",1750187526006,0.66080582,104750.0,104740.0,0.0539]
["bitfinex","BTCUSD",1750187526228,0.87220582,104750.0,104740.0,0.0539]
["bitfinex","BTCUSD",1750187526728,0.90088882,104750.0,104740.0,0.0539]
["bitfinex","BTCUSD",1750187531664,0.88634797,104750.0,104740.0,0.0539]
["bitfinex","BTCUSD",1750187531880,0.88634797,104750.0,104740.0,0.0489]
["bitfinex","BTCUSD",1750187532520,0.90088882,104750.0,104740.0,0.0489]
["bitfinex","BTCUSD",1750187534104,1.31105782,104750.0,104740.0,0.0489]
["bitfinex","BTCUSD",1750187534541,1.46105782,104750.0,104740.0,0.0489]
["bitfinex","BTCUSD",1750187534747,1.46105782,104750.0,104740.0,0.008]
["bitfinex","BTCUSD",1750187535776,0.90088882,104750.0,104740.0,0.0549]
["bitfinex","BTCUSD",1750187538255,0.68948882,104750.0,104740.0,0.0549]
["bitfinex","BTCUSD",1750187538484,0.90064882,104750.0,104740.0,0.0549]
["bitfinex","BTCUSD",1750187539202,0.68948882,104750.0,104740.0,0.0549]
["bitfinex","BTCUSD",1750187539438,0.90064882,104750.0,104740.0,0.0549]
["bitfinex","BTCUSD",1750187539920,0.68948882,104750.0,104740.0,0.0549]
["bitfinex","BTCUSD",1750187540209,0.90060882,104750.0,104740.0,0.0549]
["bitfinex","BTCUSD",1750187544568,0.90056882,104750.0,104740.0,0.0549]
["bitfinex","BTCUSD",1750187547405,0.90056882,104750.0,104740.0,0.07738098]
["bitfinex","BTCUSD",1750187547613,0.73540882,104750.0,104740.0,0.07738098]
["bitfinex","BTCUSD",1750187547830,0.90056882,104750.0,104740.0,0.07738098]
["bitfinex","BTCUSD",1750187548275,0.68948882,104750.0,104740.0,0.07645065]
["bitfinex","BTCUSD",1750187548486,0.90056882,104750.0,104740.0,0.07645065]
["bitfinex","BTCUSD",1750187550465,0.90056882,104750.0,104740.0,0.09401822]
["bitfinex","BTCUSD",1750187551117,0.67494797,104750.0,104740.0,0.28496723]
["bitfinex","BTCUSD",1750187551333,0.87644189,104750.0,104740.0,0.61332905]
["bitfinex","BTCUSD",1750187551550,0.86689554,104750.0,104740.0,0.09401822]
["bitfinex","BTCUSD",1750187555244,0.86689554,104750.0,104740.0,0.07645065]
["bitfinex","BTCUSD",1750187559578,1.20979821,104750.0,104740.0,0.07645065]
["bitfinex","BTCUSD",1750187559787,1.20979821,104750.0,104740.0,0.05396967]
["bitfinex","BTCUSD",1750187560036,0.88143639,104750.0,104740.0,0.07644995]
["bitfinex","BTCUSD",1750187560514,0.65585554,104750.0,104740.0,0.26739896]
["bitfinex","BTCUSD",1750187560750,0.65585554,104750.0,104740.0,0.72443326]
["bitfinex","BTCUSD",1750187560751,0.028683,104750.0,104740.0,0.72443326]
["bitfinex","BTCUSD",1750187561013,0.22909378,104760.0,104750.0,0.26346965]
["bitfinex","BTCUSD",1750187561273,0.57866082,104770.0,104760.0,0.24275818]
["bitfinex","BTCUSD",1750187561511,0.83039814,104770.0,104760.0,0.59360028]
["bitfinex","BTCUSD",1750187561724,0.83039814,104770.0,104760.0,0.60314581]
["bitfinex","BTCUSD",1750187561953,0.32535814,104770.0,104760.0,0.58405466]
["bitfinex","BTCUSD",1750187562179,0.0190886,104770.0,104760.0,0.61269026]
["bitfinex","BTCUSD",1750187562396,0.01908833,104770.0,104760.0,0.94105208]
["bitfinex","BTCUSD",1750187562609,0.01908833,104770.0,104760.0,0.64077161]
["bitfinex","BTCUSD",1750187563285,0.22907163,104770.0,104760.0,0.3028648]
["bitfinex","BTCUSD",1750187563496,0.22907163,104770.0,104760.0,0.60314563]
["bitfinex","BTCUSD",1750187563710,0.21952756,104770.0,104760.0,0.61269089]
["bitfinex","BTCUSD",1750187563928,0.20043895,104770.0,104760.0,0.06478028]
["bitfinex","BTCUSD",1750187564149,0.19089433,104770.0,104760.0,0.06878028]
["bitfinex","BTCUSD",1750187564364,0.35589433,104770.0,104760.0,0.06878028]
["bitfinex","BTCUSD",1750187564796,0.35589433,104770.0,104760.0,0.07178028]
["bitfinex","BTCUSD",1750187565663,0.35589433,104770.0,104760.0,0.26269284]
["bitfinex","BTCUSD",1750187565876,0.35589433,104770.0,104760.0,0.07178028]
["bitfinex","BTCUSD",1750187569414,0.19089433,104770.0,104760.0,0.07178028]
["bitfinex","BTCUSD",1750187569627,0.35581433,104770.0,104760.0,0.07178028]
["bitfinex","BTCUSD",1750187570283,0.69530812,104780.0,104770.0,0.0436]
["bitfinex","BTCUSD",1750187570501,0.95646988,104780.0,104770.0,0.0436]
["bitfinex","BTCUSD",1750187570760,0.45154988,104780.0,104770.0,0.23449433]
["bitfinex","BTCUSD",1750187570976,0.45154988,104780.0,104770.0,0.0436]
["bitfinex","BTCUSD",1750187570977,0.61646988,104780.0,104770.0,0.0436]
["bitfinex","BTCUSD",1750187571191,0.95646988,104780.0,104770.0,0.0436]
["bitfinex","BTCUSD",1750187571626,0.97101073,104780.0,104770.0,0.0436]
["bitfinex","BTCUSD",1750187571844,0.20043886,104770.0,104760.0,0.0506]
["bitfinex","BTCUSD",1750187572101,0.29668062,104770.0,104760.0,0.0506]
["bitfinex","BTCUSD",1750187572320,0.63668062,104770.0,104760.0,0.007]
["bitfinex","BTCUSD",1750187572534,0.63668062,104770.0,104760.0,0.0477]
["bitfinex","BTCUSD",1750187572749,0.63668062,104770.0,104760.0,0.0437]
["bitfinex","BTCUSD",1750187573616,0.63668062,104770.0,104760.0,0.0477]
["bitfinex","BTCUSD",1750187574458,0.66535762,104770.0,104760.0,0.0517]
["bitfinex","BTCUSD",1750187582697,1.24014277,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1750187582912,1.25744277,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1750187583340,1.27264277,104770.0,104760.0,0.008]
["bitfinex","BTCUSD",1750187583559,0.82989847,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1750187583795,0.55000335,104760.0,104750.0,0.0209]
["bitfinex","BTCUSD",1750187584020,0.81104511,104760.0,104750.0,0.0209]
["bitfinex","BTCUSD",1750187584442,0.81104511,104760.0,104750.0,0.043]
["bitfinex","BTCUSD",1750187585095,0.69200511,104760.0,104750.0,0.27069095]
["bitfinex","BTCUSD",1750187585322,0.81100511,104760.0,104750.0,0.26556992]
["bitfinex","BTCUSD",1750187585543,0.81100511,104760.0,104750.0,0.28798758]
["bitfinex","BTCUSD",1750187585766,0.81100511,104760.0,104750.0,0.06841748]
["bitfinex","BTCUSD",1750187585767,0.80145976,104760.0,104750.0,0.06841748]
["bitfinex","BTCUSD",1750187585979,0.80145976,104760.0,104750.0,0.25934826]
["bitfinex","BTCUSD",1750187586210,0.79191432,104760.0,104750.0,0.06841748]
["bitfinex","BTCUSD",1750187586451,0.79191432,104760.0,104750.0,0.24647722]
["bitfinex","BTCUSD",1750187586666,0.79191432,104760.0,104750.0,0.26890182]
["bitfinex","BTCUSD",1750187586883,0.79191432,104760.0,104750.0,0.58759308]
["bitfinex","BTCUSD",1750187587074,0.79191432,104760.0,104750.0,0.58959308]
["bitfinex","BTCUSD",1750187587506,0.79191432,104760.0,104750.0,0.59913961]
["bitfinex","BTCUSD",1750187587725,0.09624176,104760.0,104750.0,0.62777794]
["bitfinex","BTCUSD",1750187587959,0.21957331,104770.0,104760.0,0.26484825]
["bitfinex","BTCUSD",1750187587960,0.05731023,104770.0,104760.0,0.26484825]
["bitfinex","BTCUSD",1750187588182,0.52829483,104770.0,104760.0,0.61551055]
["bitfinex","BTCUSD",1750187588405,0.36353556,104770.0,104760.0,0.58687486]
["bitfinex","BTCUSD",1750187588620,0.49966242,104770.0,104760.0,0.0677246]
["bitfinex","BTCUSD",1750187588873,0.49966242,104770.0,104760.0,0.59642048]
["bitfinex","BTCUSD",1750187589103,0.33467345,104770.0,104760.0,0.61551127]
["bitfinex","BTCUSD",1750187589324,0.14377876,104770.0,104760.0,0.62505644]
["bitfinex","BTCUSD",1750187589542,0.49943309,104770.0,104760.0,0.70996336]
["bitfinex","BTCUSD",1750187589761,0.5089778,104770.0,104760.0,0.70996336]
["bitfinex","BTCUSD",1750187589981,0.50893716,104770.0,104760.0,0.62705644]
["bitfinex","BTCUSD",1750187590470,0.50893716,104770.0,104760.0,0.61751127]
["bitfinex","BTCUSD",1750187591300,0.50893716,104770.0,104760.0,0.62705644]
["bitfinex","BTCUSD",1750187591995,0.50893716,104770.0,104760.0,0.63660152]
["bitfinex","BTCUSD",1750187591996,0.12468979,104770.0,104760.0,0.63660152]
["bitfinex","BTCUSD",1750187592265,0.44908623,104780.0,104770.0,0.26322719]
["bitfinex","BTCUSD",1750187592472,0.118671,104780.0,104770.0,0.62343366]
["bitfinex","BTCUSD",1750187592706,0.09,104780.0,104770.0,0.65151501]
["bitfinex","BTCUSD",1750187593118,0.09,104780.0,104770.0,0.85365072]
["bitfinex","BTCUSD",1750187593607,0.09,104780.0,104770.0,0.82756937]
["bitfinex","BTCUSD",1750187593845,0.09,104780.0,104770.0,0.86512136]
["bitfinex","BTCUSD",1750187594558,0.11862958,104780.0,104770.0,0.86512136]
["bitfinex","BTCUSD",1750187594774,0.11862967,104780.0,104770.0,0.69289719]
["bitfinex","BTCUSD",1750187595000,0.10908623,104780.0,104770.0,0.85757719]
["bitfinex","BTCUSD",1750187595243,0.1281732,104780.0,104770.0,0.82012148]
["bitfinex","BTCUSD",1750187595495,0.31904996,104780.0,104770.0,0.63633843]
["bitfinex","BTCUSD",1750187595708,0.11863013,104780.0,104770.0,0.81056278]
["bitfinex","BTCUSD",1750187595931,0.11863013,104780.0,104770.0,0.79211402]
["bitfinex","BTCUSD",1750187596152,0.11863013,104780.0,104770.0,0.82010685]
["bitfinex","BTCUSD",1750187596613,0.10908651,104780.0,104770.0,0.79211402]
["bitfinex","BTCUSD",1750187596861,0.12817366,104780.0,104770.0,0.80163266]
["bitfinex","BTCUSD",1750187597079,0.09954316,104780.0,104770.0,0.80163266]
["bitfinex","BTCUSD",1750187597299,0.10908641,104780.0,104770.0,0.82962549]
["bitfinex","BTCUSD",1750187597527,0.3190495,104780.0,104770.0,0.65540142]
["bitfinex","BTCUSD",1750187597794,0.3190495,104780.0,104770.0,0.64649702]
["bitfinex","BTCUSD",1750187598021,0.11862976,104780.0,104770.0,0.64649656]
["bitfinex","BTCUSD",1750187598261,0.13771691,104780.0,104770.0,0.64649656]
["bitfinex","BTCUSD",1750187598770,0.12817329,104780.0,104770.0,0.64649656]
["bitfinex","BTCUSD",1750187599268,0.11862976,104780.0,104770.0,0.64649656]
["bitfinex","BTCUSD",1750187599479,0.1281732,104780.0,104770.0,0.64649656]
["bitfinex","BTCUSD",1750187599700,0.13771682,104780.0,104770.0,0.64649656]
["bitfinex","BTCUSD",1750187601769,0.12817366,104780.0,104770.0,0.64649656]
["bitfinex","BTCUSD",1750187601989,0.30950653,104780.0,104770.0,0.60834542]
["bitfinex","BTCUSD",1750187602216,0.30950653,104780.0,104770.0,0.61789022]
["bitfinex","BTCUSD",1750187602437,0.29996318,104780.0,104770.0,0.61789031]
["bitfinex","BTCUSD",1750187602651,0.29996318,104780.0,104770.0,0.62743466]
["bitfinex","BTCUSD",1750187603090,0.29996318,104780.0,104770.0,0.63697892]
["bitfinex","BTCUSD",1750187603782,0.09,104780.0,104770.0,0.74297766]
["bitfinex","BTCUSD",1750187604311,0.09954316,104780.0,104770.0,0.74297766]
["bitfinex","BTCUSD",1750187604333,0.09954307,104780.0,104770.0,0.77097049]
["bitfinex","BTCUSD",1750187604573,0.09954307,104780.0,104770.0,0.74297766]
["bitfinex","BTCUSD",1750187605192,0.09954298,104780.0,104770.0,0.74297766]
["bitfinex","BTCUSD",1750187605402,0.09,104780.0,104770.0,0.74297766]
["bitfinex","BTCUSD",1750187605606,0.09,104780.0,104770.0,0.77097049]
["bitfinex","BTCUSD",1750187609363,0.09,104780.0,104770.0,0.44273279]
["bitfinex","BTCUSD",1750187609568,0.09,104780.0,104770.0,0.34658357]
["bitfinex","BTCUSD",1750187609781,0.09,104780.0,104770.0,0.67482127]
["bitfinex","BTCUSD",1750187609980,0.09,104780.0,104770.0,0.71227698]
["bitfinex","BTCUSD",1750187610862,0.09,104780.0,104770.0,0.38403928]
["bitfinex","BTCUSD",1750187611066,0.09,104780.0,104770.0,0.83930127]
["bitfinex","BTCUSD",1750187611289,0.09,104780.0,104770.0,0.67482127]
["bitfinex","BTCUSD",1750187611502,0.09,104780.0,104770.0,0.83930127]
["bitfinex","BTCUSD",1750187611714,0.09954307,104780.0,104770.0,0.83930127]
["bitfinex","BTCUSD",1750187611921,0.09,104780.0,104770.0,0.83930127]
["bitfinex","BTCUSD",1750187612155,0.09954298,104780.0,104770.0,0.67482127]
["bitfinex","BTCUSD",1750187612351,0.09,104780.0,104770.0,0.83930127]
["bitfinex","BTCUSD",1750187612775,0.09,104780.0,104770.0,0.93545049]
["bitfinex","BTCUSD",1750187613043,0.1281732,104780.0,104770.0,0.67482127]
["bitfinex","BTCUSD",1750187613251,0.1281732,104780.0,104770.0,0.81126844]
["bitfinex","BTCUSD",1750187613467,0.13771691,104780.0,104770.0,0.81126844]
["bitfinex","BTCUSD",1750187613684,0.31905005,104780.0,104770.0,0.65573294]
["bitfinex","BTCUSD",1750187613904,0.31905005,104780.0,104770.0,0.79187412]
["bitfinex","BTCUSD",1750187614561,0.1090866,104780.0,104770.0,0.82941102]
["bitfinex","BTCUSD",1750187614773,0.11863022,104780.0,104770.0,0.82941102]
["bitfinex","BTCUSD",1750187614999,0.1186294,104780.0,104770.0,0.8763677]
["bitfinex","BTCUSD",1750187615222,0.09954298,104780.0,104770.0,0.8763677]
["bitfinex","BTCUSD",1750187615460,0.10908614,104780.0,104770.0,0.8763677]
["bitfinex","BTCUSD",1750187615672,0.11862949,104780.0,104770.0,0.88623887]
["bitfinex","BTCUSD",1750187615877,0.10908614,104780.0,104770.0,0.88623887]
["bitfinex","BTCUSD",1750187616100,0.09954298,104780.0,104770.0,0.88623887]
["bitfinex","BTCUSD",1750187616310,0.10908614,104780.0,104770.0,0.92369458]
["bitfinex","BTCUSD",1750187616527,0.11862976,104780.0,104770.0,0.51104449]
["bitfinex","BTCUSD",1750187616740,0.11862967,104780.0,104770.0,0.83928219]
["bitfinex","BTCUSD",1750187616986,0.11862958,104780.0,104770.0,0.83928219]
["bitfinex","BTCUSD",1750187617207,0.09954298,104780.0,104770.0,0.67484219]
["bitfinex","BTCUSD",1750187617432,0.09954298,104780.0,104770.0,0.8767379]
["bitfinex","BTCUSD",1750187617628,0.09,104780.0,104770.0,0.94489429]
["bitfinex","BTCUSD",1750187619297,0.09,104780.0,104770.0,0.90492864]
["bitfinex","BTCUSD",1750187620034,0.09,104780.0,104770.0,0.89538457]
["bitfinex","BTCUSD",1750187620248,0.09,104780.0,104770.0,0.8858404]
["bitfinex","BTCUSD",1750187620489,0.09,104780.0,104770.0,0.89538466]
["bitfinex","BTCUSD",1750187620865,0.09,104780.0,104770.0,0.87629605]
["bitfinex","BTCUSD",1750187621218,0.30950634,104780.0,104770.0,0.85720708]
["bitfinex","BTCUSD",1750187621424,0.30950634,104780.0,104770.0,0.86675179]
["bitfinex","BTCUSD",1750187621635,0.30950634,104780.0,104770.0,0.62885704]
["bitfinex","BTCUSD",1750187621845,0.30950634,104780.0,104770.0,0.66626114]
["bitfinex","BTCUSD",1750187622091,0.29996318,104780.0,104770.0,0.66626114]
["bitfinex","BTCUSD",1750187622317,0.09954316,104780.0,104770.0,0.86662009]
["bitfinex","BTCUSD",1750187622540,0.10908641,104780.0,104770.0,0.90977148]
["bitfinex","BTCUSD",1750187622757,0.30950606,104780.0,104770.0,0.92886009]
["bitfinex","BTCUSD",1750187622972,0.30950606,104780.0,104770.0,0.90977148]
["bitfinex","BTCUSD",1750187623188,0.11862994,104780.0,104770.0,0.90977148]
["bitfinex","BTCUSD",1750187623398,0.30950606,104780.0,104770.0,0.88191164]
["bitfinex","BTCUSD",1750187623620,0.10908641,104780.0,104770.0,0.89145571]
["bitfinex","BTCUSD",1750187623825,0.11862985,104780.0,104770.0,0.89145571]
["bitfinex","BTCUSD",1750187624031,0.12817347,104780.0,104770.0,0.89145581]
["bitfinex","BTCUSD",1750187624238,0.12817347,104780.0,104770.0,0.92886039]
["bitfinex","BTCUSD",1750187624455,0.31905014,104780.0,104770.0,0.91931622]
["bitfinex","BTCUSD",1750187624675,0.12817402,104780.0,104770.0,0.92886029]
["bitfinex","BTCUSD",1750187624889,0.32859394,104780.0,104770.0,0.91927622]
["bitfinex","BTCUSD",1750187625113,0.11863031,104780.0,104770.0,0.90475742]
["bitfinex","BTCUSD",1750187625321,0.10908669,104780.0,104770.0,0.90475742]
["bitfinex","BTCUSD",1750187625739,0.10908623,104780.0,104770.0,0.90475742]
["bitfinex","BTCUSD",1750187626171,0.11862967,104780.0,104770.0,0.90475742]
["bitfinex","BTCUSD",1750187626381,0.09954298,104780.0,104770.0,0.90475742]
["bitfinex","BTCUSD",1750187627010,0.09954298,104780.0,104770.0,0.86735284]
["bitfinex","BTCUSD",1750187627011,0.09954307,104780.0,104770.0,0.86735284]
["bitfinex","BTCUSD",1750187627539,0.09,104780.0,104770.0,1.61250992]
["bitfinex","BTCUSD",1750187627754,0.20366147,104830.0,104810.0,0.04992221]
["bitfinex","BTCUSD",1750187627980,0.19086147,104830.0,104820.0,0.51904098]
["bitfinex","BTCUSD",1750187628208,0.02861629,104830.0,104820.0,0.60314545]
["bitfinex","BTCUSD",1750187628434,0.03815591,104830.0,104820.0,0.61268515]
["bitfinex","BTCUSD",1750187628661,0.01907695,104830.0,104820.0,1.05306169]
["bitfinex","BTCUSD",1750187628881,0.22893989,104830.0,104820.0,0.34947593]
["bitfinex","BTCUSD",1750187629113,0.23847914,104830.0,104820.0,0.28444763]
["bitfinex","BTCUSD",1750187629342,0.22894071,104830.0,104820.0,0.26536786]
["bitfinex","BTCUSD",1750187629606,0.21940219,104830.0,104820.0,0.26536795]
["bitfinex","BTCUSD",1750187629832,0.2098634,104830.0,104820.0,0.0650246]
["bitfinex","BTCUSD",1750187630058,0.2098634,104830.0,104820.0,0.22276804]
["bitfinex","BTCUSD",1750187630282,0.2108634,104830.0,104820.0,0.23230811]
["bitfinex","BTCUSD",1750187630499,0.2108634,104830.0,104820.0,0.0224246]
["bitfinex","BTCUSD",1750187630929,0.2108634,104830.0,104820.0,0.3506623]
["bitfinex","BTCUSD",1750187631168,0.2098634,104830.0,104820.0,0.3506623]
["bitfinex","BTCUSD",1750187631430,0.2098634,104830.0,104820.0,0.38116736]
["bitfinex","BTCUSD",1750187631640,0.2098634,104830.0,104820.0,0.42326736]
["bitfinex","BTCUSD",1750187631864,0.20986294,104830.0,104820.0,0.63215087]
["bitfinex","BTCUSD",1750187632104,0.21940219,104830.0,104820.0,0.64369085]
["bitfinex","BTCUSD",1750187632335,0.02861629,104830.0,104820.0,0.99100787]
["bitfinex","BTCUSD",1750187632761,0.03815545,104830.0,104820.0,0.65323065]
["bitfinex","BTCUSD",1750187632974,0.22894053,104830.0,104820.0,0.75891957]
["bitfinex","BTCUSD",1750187633192,0.03815545,104830.0,104820.0,0.76852025]
["bitfinex","BTCUSD",1750187633411,0.03815545,104830.0,104820.0,0.67237103]
["bitfinex","BTCUSD",1750187633622,0.0476947,104830.0,104820.0,0.67237103]
["bitfinex","BTCUSD",1750187634056,0.02861629,104830.0,104820.0,0.67237103]
["bitfinex","BTCUSD",1750187634265,0.01907731,104830.0,104820.0,0.67237103]
["bitfinex","BTCUSD",1750187634474,0.03815545,104830.0,104820.0,0.75898073]
["bitfinex","BTCUSD",1750187634691,0.03815545,104830.0,104820.0,0.43386914]
["bitfinex","BTCUSD",1750187634692,0.21940247,104830.0,104820.0,0.43386914]
["bitfinex","BTCUSD",1750187634934,0.20986349,104830.0,104820.0,0.58874736]
["bitfinex","BTCUSD",1750187635151,0.20986349,104830.0,104820.0,0.26050966]
["bitfinex","BTCUSD",1750187635360,0.20486349,104830.0,104820.0,0.26050966]
["bitfinex","BTCUSD",1750187635571,0.20486349,104830.0,104820.0,0.58874736]
["bitfinex","BTCUSD",1750187636655,0.20486349,104830.0,104820.0,0.59845727]
["bitfinex","BTCUSD",1750187636859,0.20486349,104830.0,104820.0,0.58874736]
["bitfinex","BTCUSD",1750187637792,0.20486349,104830.0,104820.0,0.40184276]
["bitfinex","BTCUSD",1750187638462,0.20486349,104830.0,104820.0,0.42416812]
["bitfinex","BTCUSD",1750187638678,0.20486349,104830.0,104820.0,0.40184276]
["bitfinex","BTCUSD",1750187638917,0.20486349,104830.0,104820.0,0.42416578]
["bitfinex","BTCUSD",1750187639176,0.20486313,104830.0,104820.0,0.46223696]
["bitfinex","BTCUSD",1750187639385,0.01407805,104830.0,104820.0,0.39485719]
["bitfinex","BTCUSD",1750187639600,0.02861657,104830.0,104820.0,0.41408233]
["bitfinex","BTCUSD",1750187639827,0.02861657,104830.0,104820.0,0.33457587]
["bitfinex","BTCUSD",1750187640034,0.0190775,104830.0,104820.0,0.66281357]
["bitfinex","BTCUSD",1750187640253,0.00953861,104830.0,104820.0,0.66281357]
["bitfinex","BTCUSD",1750187640483,0.37579911,104840.0,104830.0,0.25086331]
["bitfinex","BTCUSD",1750187640706,0.20995911,104840.0,104830.0,0.57910101]
["bitfinex","BTCUSD",1750187640922,0.20032415,104830.0,104820.0,0.27284841]
["bitfinex","BTCUSD",1750187641153,0.20032415,104830.0,104820.0,0.63294322]
["bitfinex","BTCUSD",1750187641364,0.20032415,104830.0,104820.0,0.29516554]
["bitfinex","BTCUSD",1750187641584,0.20032415,104830.0,104820.0,0.62140324]
["bitfinex","BTCUSD",1750187641799,0.20032415,104830.0,104820.0,0.30170552]
["bitfinex","BTCUSD",1750187642242,0.20032415,104830.0,104820.0,0.27938839]
["bitfinex","BTCUSD",1750187642666,0.20032415,104830.0,104820.0,0.29216587]
["bitfinex","BTCUSD",1750187642936,0.20032415,104830.0,104820.0,0.30170576]
["bitfinex","BTCUSD",1750187643367,0.18515805,104830.0,104820.0,0.32078507]
["bitfinex","BTCUSD",1750187643589,0.19469721,104830.0,104820.0,0.65856229]
["bitfinex","BTCUSD",1750187643833,0.39502154,104830.0,104820.0,0.64902277]
["bitfinex","BTCUSD",1750187644084,0.0095387,104830.0,104820.0,0.64048316]
["bitfinex","BTCUSD",1750187644322,0.04769415,104830.0,104820.0,0.65202268]
["bitfinex","BTCUSD",1750187644552,0.40443932,104830.0,104820.0,0.64248316]
["bitfinex","BTCUSD",1750187644770,0.38536219,104830.0,104820.0,0.30470576]
["bitfinex","BTCUSD",1750187645003,0.21940219,104830.0,104820.0,0.30470585]
["bitfinex","BTCUSD",1750187645220,0.21940219,104830.0,104820.0,0.09482252]
["bitfinex","BTCUSD",1750187645221,0.2098634,104830.0,104820.0,0.09482252]
["bitfinex","BTCUSD",1750187645462,0.36636433,104830.0,104820.0,0.09482252]
["bitfinex","BTCUSD",1750187645693,0.36636433,104830.0,104820.0,0.03150506]
["bitfinex","BTCUSD",1750187646371,0.20032433,104830.0,104820.0,0.03150506]
["bitfinex","BTCUSD",1750187646607,0.36636433,104830.0,104820.0,0.2318485]
["bitfinex","BTCUSD",1750187646829,0.36636433,104830.0,104820.0,0.03150506]
["bitfinex","BTCUSD",1750187647275,0.36620433,104830.0,104820.0,0.24390834]
["bitfinex","BTCUSD",1750187647498,0.46244609,104830.0,104820.0,0.03150506]
["bitfinex","BTCUSD",1750187649075,0.46236609,104830.0,104820.0,0.03150506]
["bitfinex","BTCUSD",1750187649953,0.46228609,104830.0,104820.0,0.23184841]
["bitfinex","BTCUSD",1750187650206,0.46228609,104830.0,104820.0,0.2839883]
["bitfinex","BTCUSD",1750187650421,0.46228609,104830.0,104820.0,0.30632292]
["bitfinex","BTCUSD",1750187650861,0.29656609,104830.0,104820.0,0.63456062]
["bitfinex","BTCUSD",1750187651075,0.46224609,104830.0,104820.0,0.63456062]
["bitfinex","BTCUSD",1750187651290,0.46224609,104830.0,104820.0,0.60268611]
["bitfinex","BTCUSD",1750187651514,0.46224609,104830.0,104820.0,0.63456801]
["bitfinex","BTCUSD",1750187651727,0.46224609,104830.0,104820.0,0.3063304]
["bitfinex","BTCUSD",1750187651939,0.46224609,104830.0,104820.0,0.6345681]
["bitfinex","BTCUSD",1750187652150,0.48132359,104830.0,104820.0,0.29679042]
["bitfinex","BTCUSD",1750187652366,0.48124359,104830.0,104820.0,0.62502821]
["bitfinex","BTCUSD",1750187652584,0.2195417,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1750187652865,0.57687327,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750187653082,0.65564903,104850.0,104840.0,0.56891933]
["bitfinex","BTCUSD",1750187653313,0.86728903,104850.0,104840.0,0.58961924]
["bitfinex","BTCUSD",1750187653534,0.46489576,104850.0,104840.0,0.26138154]
["bitfinex","BTCUSD",1750187653748,0.86728164,104850.0,104840.0,0.26138163]
["bitfinex","BTCUSD",1750187653973,0.86728228,104850.0,104840.0,0.25184347]
["bitfinex","BTCUSD",1750187654221,0.45531617,104850.0,104840.0,0.25184347]
["bitfinex","BTCUSD",1750187654454,0.85770485,104850.0,104840.0,0.26138163]
["bitfinex","BTCUSD",1750187654679,0.66683617,104850.0,104840.0,0.26138163]
["bitfinex","BTCUSD",1750187654892,0.65560228,104850.0,104840.0,0.26138163]
["bitfinex","BTCUSD",1750187655107,0.87669077,104850.0,104840.0,0.23276688]
["bitfinex","BTCUSD",1750187655359,0.66517077,104850.0,104840.0,0.24230522]
["bitfinex","BTCUSD",1750187655584,0.85754521,104850.0,104840.0,0.21146688]
["bitfinex","BTCUSD",1750187655804,0.85754521,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1750187656024,0.64606521,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1750187656243,0.86046521,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1750187656463,0.85746521,104850.0,104840.0,0.19176688]
["bitfinex","BTCUSD",1750187656721,0.85946521,104850.0,104840.0,0.21415983]
["bitfinex","BTCUSD",1750187656933,0.64806521,104850.0,104840.0,0.21415983]
["bitfinex","BTCUSD",1750187657163,0.85946521,104850.0,104840.0,0.21415983]
["bitfinex","BTCUSD",1750187657623,0.002,104850.0,104840.0,0.61171146]
["bitfinex","BTCUSD",1750187657850,0.002,104850.0,104840.0,0.63962507]
["bitfinex","BTCUSD",1750187658287,0.16712,104850.0,104840.0,0.35864947]
["bitfinex","BTCUSD",1750187658514,0.16712,104850.0,104840.0,0.63962507]
["bitfinex","BTCUSD",1750187658728,0.16712,104850.0,104840.0,0.63862507]
["bitfinex","BTCUSD",1750187658948,0.002,104850.0,104840.0,0.77319372]
["bitfinex","BTCUSD",1750187659195,0.36860792,104860.0,104850.0,0.26195988]
["bitfinex","BTCUSD",1750187659411,0.52411176,104860.0,104850.0,0.28435283]
["bitfinex","BTCUSD",1750187659633,0.53364792,104860.0,104850.0,0.61259053]
["bitfinex","BTCUSD",1750187659852,0.52411176,104860.0,104850.0,0.61259053]
["bitfinex","BTCUSD",1750187660078,0.53364792,104860.0,104850.0,0.28435283]
["bitfinex","BTCUSD",1750187660541,0.20318426,104860.0,104850.0,0.28435283]
["bitfinex","BTCUSD",1750187660795,0.11948052,104880.0,104860.0,0.0412]
["bitfinex","BTCUSD",1750187661051,0.01565307,104890.0,104880.0,0.26049713]
["bitfinex","BTCUSD",1750187661282,0.01565307,104890.0,104880.0,0.34806438]
["bitfinex","BTCUSD",1750187661516,0.04425309,104890.0,104880.0,0.29175352]
["bitfinex","BTCUSD",1750187661739,0.03471948,104890.0,104880.0,0.30128813]
["bitfinex","BTCUSD",1750187661962,0.23492903,104890.0,104880.0,0.27335629]
["bitfinex","BTCUSD",1750187662192,0.23492903,104890.0,104880.0,0.28289072]
["bitfinex","BTCUSD",1750187662423,0.05378679,104890.0,104880.0,0.29242488]
["bitfinex","BTCUSD",1750187662642,0.05378679,104890.0,104880.0,0.29442497]
["bitfinex","BTCUSD",1750187662859,0.044253,104890.0,104880.0,0.30395903]
["bitfinex","BTCUSD",1750187663103,0.044253,104890.0,104880.0,0.38808971]
["bitfinex","BTCUSD",1750187663104,0.02518614,104890.0,104880.0,0.38808971]
["bitfinex","BTCUSD",1750187663335,0.20933291,104890.0,104880.0,0.38808971]
["bitfinex","BTCUSD",1750187663568,0.21886652,104890.0,104880.0,0.38808971]
["bitfinex","BTCUSD",1750187663791,0.20933291,104890.0,104880.0,0.38808971]
["bitfinex","BTCUSD",1750187664010,0.19026614,104890.0,104880.0,0.39008971]
["bitfinex","BTCUSD",1750187664243,0.03471948,104890.0,104880.0,0.30595913]
["bitfinex","BTCUSD",1750187664508,0.40942255,104890.0,104880.0,0.26449768]
["bitfinex","BTCUSD",1750187664742,0.39988948,104890.0,104880.0,0.26449777]
["bitfinex","BTCUSD",1750187665404,0.39988948,104890.0,104880.0,0.25496334]
["bitfinex","BTCUSD",1750187665856,0.39988948,104890.0,104880.0,0.28402295]
["bitfinex","BTCUSD",1750187666082,0.39988948,104890.0,104880.0,0.30309172]
["bitfinex","BTCUSD",1750187666287,0.39035614,104890.0,104880.0,0.29355738]
["bitfinex","BTCUSD",1750187666511,0.39035614,104890.0,104880.0,0.30309172]
["bitfinex","BTCUSD",1750187666734,0.1996802,104890.0,104880.0,0.40293455]
["bitfinex","BTCUSD",1750187666974,0.01565307,104890.0,104880.0,1.55955385]
["bitfinex","BTCUSD",1750187667204,0.01565307,104890.0,104880.0,1.60972637]
["bitfinex","BTCUSD",1750187667444,0.01565307,104890.0,104880.0,1.20043729]
["bitfinex","BTCUSD",1750187667666,0.01565307,104890.0,104880.0,1.20025982]
["bitfinex","BTCUSD",1750187667880,0.01565307,104890.0,104880.0,1.19625982]
["bitfinex","BTCUSD",1750187668385,0.01565307,104890.0,104880.0,1.19925982]
["bitfinex","BTCUSD",1750187668615,0.01565307,104890.0,104880.0,0.79397074]
["bitfinex","BTCUSD",1750187668843,0.01565307,104890.0,104880.0,1.54025982]
["bitfinex","BTCUSD",1750187669073,0.01565307,104890.0,104880.0,1.9495489]
["bitfinex","BTCUSD",1750187669520,0.01565307,104890.0,104880.0,1.96408975]
["bitfinex","BTCUSD",1750187669740,0.00611406,104890.0,104880.0,1.97355718]
["bitfinex","BTCUSD",1750187669992,0.00611406,104890.0,104880.0,1.98319878]
["bitfinex","BTCUSD",1750187670195,0.00313039,104900.0,104890.0,0.26157623]
["bitfinex","BTCUSD",1750187670417,0.00313039,104900.0,104890.0,0.88547631]
["bitfinex","BTCUSD",1750187670657,0.00313039,104900.0,104890.0,1.05079631]
["bitfinex","BTCUSD",1750187670892,0.00313039,104900.0,104890.0,0.88547631]
["bitfinex","BTCUSD",1750187671115,0.00313039,104900.0,104890.0,1.05083631]
["bitfinex","BTCUSD",1750187671343,0.00313039,104900.0,104890.0,1.07857296]
["bitfinex","BTCUSD",1750187671562,0.00613039,104900.0,104890.0,1.05083631]
["bitfinex","BTCUSD",1750187672016,0.00060069,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1750187672239,0.01966146,104920.0,104910.0,0.42677442]
["bitfinex","BTCUSD",1750187672462,0.01966146,104920.0,104910.0,0.46966847]
["bitfinex","BTCUSD",1750187672698,0.01966146,104920.0,104910.0,0.42677442]
["bitfinex","BTCUSD",1750187672928,0.01966146,104920.0,104910.0,0.8360635]
["bitfinex","BTCUSD",1750187673156,0.02919216,104920.0,104910.0,0.8360635]
["bitfinex","BTCUSD",1750187673400,0.01013094,104920.0,104910.0,0.52292364]
["bitfinex","BTCUSD",1750187673627,0.01013094,104920.0,104910.0,0.93321272]
["bitfinex","BTCUSD",1750187673869,0.00060069,104920.0,104910.0,0.93321272]
["bitfinex","BTCUSD",1750187674330,0.00060069,104920.0,104910.0,0.93521272]
["bitfinex","BTCUSD",1750187674809,0.01013094,104920.0,104910.0,0.76997272]
["bitfinex","BTCUSD",1750187675042,0.00060069,104920.0,104910.0,0.93613272]
["bitfinex","BTCUSD",1750187676180,0.00060069,104920.0,104910.0,0.95826112]
["bitfinex","BTCUSD",1750187676410,0.00060069,104920.0,104910.0,0.95726112]
["bitfinex","BTCUSD",1750187676836,0.00060069,104920.0,104910.0,0.94113272]
["bitfinex","BTCUSD",1750187677057,0.00060069,104920.0,104910.0,0.96125898]
["bitfinex","BTCUSD",1750187677290,0.20983823,104940.0,104910.0,1.85511437]
["bitfinex","BTCUSD",1750187677291,6e-05,104940.0,104910.0,1.85511437]
["bitfinex","BTCUSD",1750187677502,6e-05,104940.0,104930.0,0.70540109]
["bitfinex","BTCUSD",1750187677715,6e-05,104940.0,104930.0,0.94697484]
["bitfinex","BTCUSD",1750187677942,6e-05,104940.0,104930.0,0.53768576]
["bitfinex","BTCUSD",1750187678165,6e-05,104940.0,104930.0,0.46076638]
["bitfinex","BTCUSD",1750187678389,6e-05,104940.0,104930.0,0.87005546]
["bitfinex","BTCUSD",1750187678660,6e-05,104940.0,104930.0,0.95558973]
["bitfinex","BTCUSD",1750187679332,6e-05,104940.0,104930.0,1.29550973]
["bitfinex","BTCUSD",1750187679556,6e-05,104940.0,104930.0,1.29598973]
["bitfinex","BTCUSD",1750187679788,6e-05,104940.0,104930.0,1.12734973]
["bitfinex","BTCUSD",1750187680014,6e-05,104940.0,104930.0,1.28943589]
["bitfinex","BTCUSD",1750187680479,0.00506,104940.0,104930.0,1.28943589]
["bitfinex","BTCUSD",1750187680928,0.00506,104940.0,104930.0,1.38567765]
["bitfinex","BTCUSD",1750187681173,0.00506,104940.0,104930.0,0.97638857]
["bitfinex","BTCUSD",1750187681392,0.00506,104940.0,104930.0,1.38567765]
["bitfinex","BTCUSD",1750187681855,0.00506,104940.0,104930.0,0.80782857]
["bitfinex","BTCUSD",1750187682073,0.00506,104940.0,104930.0,1.29586973]
["bitfinex","BTCUSD",1750187682747,0.00506,104940.0,104930.0,0.88658065]
["bitfinex","BTCUSD",1750187682965,0.00506,104940.0,104930.0,1.12734973]
["bitfinex","BTCUSD",1750187683189,0.00506,104940.0,104930.0,1.19958797]
["bitfinex","BTCUSD",1750187683403,0.00506,104940.0,104930.0,0.91407967]
["bitfinex","BTCUSD",1750187683618,0.00506,104940.0,104930.0,1.32336875]
["bitfinex","BTCUSD",1750187684975,0.00506,104940.0,104930.0,1.15488875]
["bitfinex","BTCUSD",1750187685201,0.00506,104940.0,104930.0,0.27228937]
["bitfinex","BTCUSD",1750187685455,0.0431751,104940.0,104930.0,0.25084887]
["bitfinex","BTCUSD",1750187685680,0.05270426,104940.0,104930.0,0.40645222]
["bitfinex","BTCUSD",1750187685902,0.05270508,104940.0,104930.0,0.3969227]
["bitfinex","BTCUSD",1750187686118,0.03364667,104940.0,104930.0,0.40645222]
["bitfinex","BTCUSD",1750187686382,0.0241176,104940.0,104930.0,0.42695222]
["bitfinex","BTCUSD",1750187686599,0.23376101,104940.0,104930.0,0.44909757]
["bitfinex","BTCUSD",1750187686824,0.23376101,104940.0,104930.0,0.26183844]
["bitfinex","BTCUSD",1750187687037,0.23376101,104940.0,104930.0,0.43956814]
["bitfinex","BTCUSD",1750187687253,0.04317592,104940.0,104930.0,0.44909775]
["bitfinex","BTCUSD",1750187687484,0.03364667,104940.0,104930.0,0.44909807]
["bitfinex","BTCUSD",1750187687729,0.03464584,104940.0,104930.0,0.46959807]
["bitfinex","BTCUSD",1750187687946,0.02964575,104940.0,104930.0,0.87888715]
["bitfinex","BTCUSD",1750187688162,0.22523212,104940.0,104930.0,0.22227972]
["bitfinex","BTCUSD",1750187688376,0.21570332,104940.0,104930.0,0.2318097]
["bitfinex","BTCUSD",1750187688807,0.03464703,104940.0,104930.0,0.29887687]
["bitfinex","BTCUSD",1750187689016,0.22523212,104940.0,104930.0,0.26183959]
["bitfinex","BTCUSD",1750187689252,0.0251175,104940.0,104930.0,0.7106878]
["bitfinex","BTCUSD",1750187689465,0.0251175,104940.0,104930.0,0.30139872]
["bitfinex","BTCUSD",1750187689677,0.01558861,104940.0,104930.0,0.7106878]
["bitfinex","BTCUSD",1750187689885,0.0251175,104940.0,104930.0,0.7106878]
["bitfinex","BTCUSD",1750187690111,0.03464648,104940.0,104930.0,0.7106878]
["bitfinex","BTCUSD",1750187690322,0.01558843,104940.0,104930.0,0.80683702]
["bitfinex","BTCUSD",1750187690544,0.02511704,104940.0,104930.0,1.00266858]
["bitfinex","BTCUSD",1750187690765,0.03464584,104940.0,104930.0,1.00266858]
["bitfinex","BTCUSD",1750187690978,0.04417482,104940.0,104930.0,1.00266858]
["bitfinex","BTCUSD",1750187691196,0.03464584,104940.0,104930.0,1.00266858]
["bitfinex","BTCUSD",1750187691428,0.02511704,104940.0,104930.0,1.00266858]
["bitfinex","BTCUSD",1750187691877,0.03464593,104940.0,104930.0,1.00266858]
["bitfinex","BTCUSD",1750187692310,0.02511704,104940.0,104930.0,1.00266858]
["bitfinex","BTCUSD",1750187692528,0.03464575,104940.0,104930.0,1.00266858]
["bitfinex","BTCUSD",1750187692746,0.05370362,104940.0,104930.0,1.00266858]
["bitfinex","BTCUSD",1750187692968,0.03464575,104940.0,104930.0,1.00266858]
["bitfinex","BTCUSD",1750187693200,0.04351842,104940.0,104930.0,1.00266858]
["bitfinex","BTCUSD",1750187693632,0.04352865,104940.0,104930.0,0.5933795]
["bitfinex","BTCUSD",1750187693850,0.05305754,104940.0,104930.0,0.5933795]
["bitfinex","BTCUSD",1750187694143,0.04352865,104940.0,104930.0,0.5933795]
["bitfinex","BTCUSD",1750187694363,0.03399994,104940.0,104930.0,0.63062196]
["bitfinex","BTCUSD",1750187694588,0.05305781,104940.0,104930.0,0.46242196]
["bitfinex","BTCUSD",1750187694819,0.24364363,104940.0,104930.0,0.48734094]
["bitfinex","BTCUSD",1750187695487,0.24364363,104940.0,104930.0,0.53411301]
["bitfinex","BTCUSD",1750187695731,0.23411537,104940.0,104930.0,0.3567434]
["bitfinex","BTCUSD",1750187695933,0.23411537,104940.0,104930.0,0.5245834]
["bitfinex","BTCUSD",1750187696151,0.22458657,104940.0,104930.0,0.09655049]
["bitfinex","BTCUSD",1750187696370,0.2150575,104940.0,104930.0,0.45487374]
["bitfinex","BTCUSD",1750187696587,0.2150575,104940.0,104930.0,0.46440372]
["bitfinex","BTCUSD",1750187696818,0.21505999,104940.0,104930.0,0.46440372]
["bitfinex","BTCUSD",1750187697052,0.20553083,104940.0,104930.0,0.46440381]
["bitfinex","BTCUSD",1750187697276,0.20553083,104940.0,104930.0,0.08702033]
["bitfinex","BTCUSD",1750187697959,0.20553083,104940.0,104930.0,0.27762358]
["bitfinex","BTCUSD",1750187698169,0.20553083,104940.0,104930.0,0.28715374]
["bitfinex","BTCUSD",1750187698405,0.20553083,104940.0,104930.0,0.30654335]
["bitfinex","BTCUSD",1750187698622,0.22458888,104940.0,104930.0,0.38464379]
["bitfinex","BTCUSD",1750187699065,0.22458888,104940.0,104930.0,0.30654335]
["bitfinex","BTCUSD",1750187699319,0.21505999,104940.0,104930.0,0.27795314]
["bitfinex","BTCUSD",1750187699779,0.21507673,104940.0,104930.0,0.29701319]
["bitfinex","BTCUSD",1750187700353,0.21507673,104940.0,104930.0,0.2874833]
["bitfinex","BTCUSD",1750187700576,0.21507673,104940.0,104930.0,0.30654335]
["bitfinex","BTCUSD",1750187700822,0.02449109,104940.0,104930.0,0.44402806]
["bitfinex","BTCUSD",1750187701067,0.02449109,104940.0,104930.0,0.41618996]
["bitfinex","BTCUSD",1750187701282,0.04354896,104940.0,104930.0,0.47225389]
["bitfinex","BTCUSD",1750187701502,0.02449109,104940.0,104930.0,0.47225389]
["bitfinex","BTCUSD",1750187701721,0.03401998,104940.0,104930.0,0.47225389]
["bitfinex","BTCUSD",1750187701978,0.05307821,104940.0,104930.0,0.39412858]
["bitfinex","BTCUSD",1750187702204,0.04355735,104940.0,104930.0,0.39412858]
["bitfinex","BTCUSD",1750187702488,0.03402828,104940.0,104930.0,0.39412858]
["bitfinex","BTCUSD",1750187702771,0.04355735,104940.0,104930.0,0.39412858]
["bitfinex","BTCUSD",1750187703269,0.2436716,104940.0,104930.0,0.48779462]
["bitfinex","BTCUSD",1750187703483,0.03402828,104940.0,104930.0,0.48779462]
["bitfinex","BTCUSD",1750187703702,0.0340281,104940.0,104930.0,0.48779462]
["bitfinex","BTCUSD",1750187703918,0.0340281,104940.0,104930.0,0.48772822]
["bitfinex","BTCUSD",1750187704135,0.02449939,104940.0,104930.0,0.39406218]
["bitfinex","BTCUSD",1750187704364,0.01497078,104940.0,104930.0,0.35688612]
["bitfinex","BTCUSD",1750187705054,0.0244993,104940.0,104930.0,0.35688612]
["bitfinex","BTCUSD",1750187705278,0.01497078,104940.0,104930.0,0.7661752]
["bitfinex","BTCUSD",1750187705500,0.01497078,104940.0,104930.0,0.80626049]
["bitfinex","BTCUSD",1750187705730,0.01497078,104940.0,104930.0,0.88117192]
["bitfinex","BTCUSD",1750187705976,0.00606,104940.0,104930.0,0.37573362]
["bitfinex","BTCUSD",1750187706201,0.02450497,104940.0,104930.0,0.30082219]
["bitfinex","BTCUSD",1750187706426,0.01497636,104940.0,104930.0,0.35661498]
["bitfinex","BTCUSD",1750187707367,0.00606,104940.0,104930.0,0.35661498]
["bitfinex","BTCUSD",1750187707804,0.01558843,104940.0,104930.0,0.35661498]
["bitfinex","BTCUSD",1750187708251,0.01558843,104940.0,104930.0,0.52397498]
["bitfinex","BTCUSD",1750187708252,0.02511695,104940.0,104930.0,0.52397498]
["bitfinex","BTCUSD",1750187708478,0.01558843,104940.0,104930.0,0.52397498]
["bitfinex","BTCUSD",1750187708929,0.01558852,104940.0,104930.0,0.52397498]
["bitfinex","BTCUSD",1750187710221,0.50586977,104960.0,104950.0,0.0206]
["bitfinex","BTCUSD",1750187710222,0.0794,104960.0,104950.0,0.0206]
["bitfinex","BTCUSD",1750187710441,0.01301478,104970.0,104960.0,0.60012999]
["bitfinex","BTCUSD",1750187710649,0.01301478,104970.0,104960.0,0.45573707]
["bitfinex","BTCUSD",1750187710860,0.01301478,104970.0,104960.0,0.44380272]
["bitfinex","BTCUSD",1750187711068,0.02254058,104970.0,104960.0,0.33428102]
["bitfinex","BTCUSD",1750187711289,0.06009478,104970.0,104960.0,0.33428284]
["bitfinex","BTCUSD",1750187711501,0.01301478,104970.0,104960.0,0.27855646]
["bitfinex","BTCUSD",1750187711714,0.01401478,104970.0,104960.0,0.6872374]
["bitfinex","BTCUSD",1750187711920,0.01901478,104970.0,104960.0,0.92112838]
["bitfinex","BTCUSD",1750187712338,0.01901478,104970.0,104960.0,0.93969826]
["bitfinex","BTCUSD",1750187712571,0.01901478,104970.0,104960.0,1.08875482]
["bitfinex","BTCUSD",1750187712784,0.01901478,104970.0,104960.0,1.1444812]
["bitfinex","BTCUSD",1750187712993,0.01901478,104970.0,104960.0,1.19073661]
["bitfinex","BTCUSD",1750187713206,0.01901478,104970.0,104960.0,0.68007388]
["bitfinex","BTCUSD",1750187713424,0.01901478,104970.0,104960.0,1.21965065]
["bitfinex","BTCUSD",1750187714714,0.05660544,104980.0,104960.0,1.16065456]
["bitfinex","BTCUSD",1750187714903,0.26616824,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1750187715130,0.22861359,104980.0,104970.0,0.21280059]
["bitfinex","BTCUSD",1750187715348,0.02857559,104980.0,104970.0,0.23185337]
["bitfinex","BTCUSD",1750187715568,0.08518112,104980.0,104970.0,0.23185337]
["bitfinex","BTCUSD",1750187715781,0.27569359,104980.0,104970.0,0.21280059]
["bitfinex","BTCUSD",1750187715990,0.25664335,104980.0,104970.0,0.21280059]
["bitfinex","BTCUSD",1750187716207,0.27684335,104980.0,104970.0,0.27024149]
["bitfinex","BTCUSD",1750187716449,0.00952507,104980.0,104970.0,0.28929372]
["bitfinex","BTCUSD",1750187716670,0.03809776,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1750187716882,0.53919385,104990.0,104980.0,0.22230797]
["bitfinex","BTCUSD",1750187717101,0.32483385,104990.0,104980.0,0.21278244]
["bitfinex","BTCUSD",1750187717363,0.12481481,104990.0,104980.0,0.22230806]
["bitfinex","BTCUSD",1750187717588,0.53915385,104990.0,104980.0,0.23183359]
["bitfinex","BTCUSD",1750187717795,0.53911385,104990.0,104980.0,0.23183359]
["bitfinex","BTCUSD",1750187718210,0.53911376,104990.0,104980.0,0.24683359]
["bitfinex","BTCUSD",1750187718427,0.25229722,104990.0,104980.0,0.23408897]
["bitfinex","BTCUSD",1750187718648,0.25229722,104990.0,104980.0,0.23408906]
["bitfinex","BTCUSD",1750187718858,0.26182193,104990.0,104980.0,0.22456362]
["bitfinex","BTCUSD",1750187719066,0.22859218,104990.0,104980.0,0.21503809]
["bitfinex","BTCUSD",1750187719276,0.43326792,104990.0,104980.0,0.20551247]
["bitfinex","BTCUSD",1750187719487,0.21906792,104990.0,104980.0,0.22456362]
["bitfinex","BTCUSD",1750187719978,0.08135807,105000.0,104990.0,0.26156738]
["bitfinex","BTCUSD",1750187720226,0.08135807,105000.0,104990.0,1.27301272]
["bitfinex","BTCUSD",1750187720425,0.08135807,105000.0,104990.0,0.81273581]
["bitfinex","BTCUSD",1750187720652,0.08135807,105000.0,104990.0,1.35458058]
["bitfinex","BTCUSD",1750187720877,0.08135807,105000.0,104990.0,1.52214058]
["bitfinex","BTCUSD",1750187721090,0.08135807,105000.0,104990.0,1.01147785]
["bitfinex","BTCUSD",1750187721313,0.08135807,105000.0,104990.0,1.52526058]
["bitfinex","BTCUSD",1750187721551,0.08135807,105000.0,104990.0,1.4975252]
["bitfinex","BTCUSD",1750187721767,0.08135807,105000.0,104990.0,1.3338452]
["bitfinex","BTCUSD",1750187721992,0.08135807,105000.0,104990.0,1.52926058]
["bitfinex","BTCUSD",1750187722229,0.08135807,105000.0,104990.0,1.52930058]
["bitfinex","BTCUSD",1750187722657,0.08135807,105000.0,104990.0,1.52630058]
["bitfinex","BTCUSD",1750187722880,0.08135807,105000.0,104990.0,1.52730058]
["bitfinex","BTCUSD",1750187723099,0.08135807,105000.0,104990.0,1.35958058]
["bitfinex","BTCUSD",1750187723309,0.08135807,105000.0,104990.0,1.52726058]
["bitfinex","BTCUSD",1750187723971,0.08135807,105000.0,104990.0,1.01659785]
["bitfinex","BTCUSD",1750187724207,0.08135807,105000.0,104990.0,1.52726058]
["bitfinex","BTCUSD",1750187724421,0.08135807,105000.0,104990.0,1.01659785]
["bitfinex","BTCUSD",1750187724879,0.08135807,105000.0,104990.0,1.56423676]
["bitfinex","BTCUSD",1750187725355,0.08135807,105000.0,104990.0,1.56418298]
["bitfinex","BTCUSD",1750187726252,0.08135807,105000.0,104990.0,1.64418298]
["bitfinex","BTCUSD",1750187726495,0.08135807,105000.0,104990.0,1.6072068]
["bitfinex","BTCUSD",1750187726726,0.08135807,105000.0,104990.0,1.64418298]
["bitfinex","BTCUSD",1750187726938,0.08135807,105000.0,104990.0,1.13352025]
["bitfinex","BTCUSD",1750187727165,0.91210542,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750187727166,0.24694408,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750187727386,0.00951954,105040.0,105030.0,0.19992676]
["bitfinex","BTCUSD",1750187727612,0.06607773,105050.0,105040.0,0.19992383]
["bitfinex","BTCUSD",1750187727836,0.00951846,105050.0,105040.0,0.21896337]
["bitfinex","BTCUSD",1750187728082,0.05655846,105050.0,105040.0,0.22848291]
["bitfinex","BTCUSD",1750187728303,0.02855319,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1750187728520,0.26596168,105060.0,105050.0,0.23036834]
["bitfinex","BTCUSD",1750187728739,0.009519,105050.0,105040.0,0.19992365]
["bitfinex","BTCUSD",1750187728970,0.02855619,105050.0,105040.0,0.20878652]
["bitfinex","BTCUSD",1750187729192,0.2755009,105050.0,105040.0,0.19026652]
["bitfinex","BTCUSD",1750187729415,0.35270547,105050.0,105040.0,0.19026652]
["bitfinex","BTCUSD",1750187729628,0.35270547,105050.0,105040.0,0.2188154]
["bitfinex","BTCUSD",1750187730063,0.30566547,105050.0,105040.0,0.02854888]
["bitfinex","BTCUSD",1750187730304,0.54224547,105050.0,105040.0,0.02854888]
["bitfinex","BTCUSD",1750187730525,0.19992383,105040.0,105030.0,0.19992676]
["bitfinex","BTCUSD",1750187730742,0.21896337,105040.0,105030.0,0.20944775]
["bitfinex","BTCUSD",1750187730957,0.02855899,105040.0,105030.0,0.27806152]
["bitfinex","BTCUSD",1750187731175,0.02855899,105040.0,105030.0,0.22848937]
["bitfinex","BTCUSD",1750187731599,0.04759899,105040.0,105030.0,0.21896865]
["bitfinex","BTCUSD",1750187731811,0.0475989,105040.0,105030.0,0.21896865]
["bitfinex","BTCUSD",1750187732040,0.0475989,105040.0,105030.0,0.22848946]
["bitfinex","BTCUSD",1750187732236,0.0475989,105040.0,105030.0,0.21896865]
["bitfinex","BTCUSD",1750187732480,0.03807881,105040.0,105030.0,0.23901018]
["bitfinex","BTCUSD",1750187732690,0.03807881,105040.0,105030.0,0.23900973]
["bitfinex","BTCUSD",1750187732691,0.0285589,105040.0,105030.0,0.23900973]
["bitfinex","BTCUSD",1750187732959,0.03807881,105040.0,105030.0,0.2294891]
["bitfinex","BTCUSD",1750187733175,0.0285589,105040.0,105030.0,0.20192667]
["bitfinex","BTCUSD",1750187733391,0.0380789,105040.0,105030.0,0.2393239]
["bitfinex","BTCUSD",1750187733571,0.0380789,105040.0,105030.0,0.23932408]
["bitfinex","BTCUSD",1750187733815,0.0380789,105040.0,105030.0,0.24884489]
["bitfinex","BTCUSD",1750187734031,0.0285589,105040.0,105030.0,0.24884489]
["bitfinex","BTCUSD",1750187734260,0.29614647,105050.0,105030.0,0.30236611]
["bitfinex","BTCUSD",1750187734504,0.47342538,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750187734728,0.05655864,105050.0,105040.0,0.27684312]
["bitfinex","BTCUSD",1750187734953,0.0088421,105060.0,105050.0,0.21892692]
["bitfinex","BTCUSD",1750187735172,0.44399904,105060.0,105050.0,0.20940801]
["bitfinex","BTCUSD",1750187735389,0.02787747,105060.0,105050.0,0.28330449]
["bitfinex","BTCUSD",1750187735614,0.22543773,105060.0,105050.0,0.29282313]
["bitfinex","BTCUSD",1750187735869,0.22543764,105060.0,105050.0,0.29282313]
["bitfinex","BTCUSD",1750187736092,0.22563764,105060.0,105050.0,0.29282313]
["bitfinex","BTCUSD",1750187736318,0.42485367,105060.0,105050.0,0.25022849]
["bitfinex","BTCUSD",1750187736539,0.25352309,105060.0,105050.0,0.20490462]
["bitfinex","BTCUSD",1750187736767,0.25352227,105060.0,105050.0,0.20790462]
["bitfinex","BTCUSD",1750187736984,0.26304054,105060.0,105050.0,0.20790462]
["bitfinex","BTCUSD",1750187737205,0.45340828,105060.0,105050.0,0.2079048]
["bitfinex","BTCUSD",1750187737426,0.26324088,105060.0,105050.0,0.2079048]
["bitfinex","BTCUSD",1750187737641,0.44409064,105060.0,105050.0,0.20790471]
["bitfinex","BTCUSD",1750187737870,0.05655755,105060.0,105050.0,0.30362899]
["bitfinex","BTCUSD",1750187738087,0.23539528,105060.0,105050.0,0.30362899]
["bitfinex","BTCUSD",1750187738300,0.24432416,105060.0,105050.0,0.30362899]
["bitfinex","BTCUSD",1750187738528,0.26336025,105060.0,105050.0,0.28459144]
["bitfinex","BTCUSD",1750187738752,0.09396025,105060.0,105050.0,0.22694271]
["bitfinex","BTCUSD",1750187738975,0.09396025,105060.0,105050.0,0.2174238]
["bitfinex","BTCUSD",1750187739217,0.01836643,105060.0,105050.0,0.23646135]
["bitfinex","BTCUSD",1750187739433,0.06780643,105060.0,105050.0,0.23646135]
["bitfinex","BTCUSD",1750187739661,0.25760216,105060.0,105050.0,0.28844278]
["bitfinex","BTCUSD",1750187739887,0.25760216,105060.0,105050.0,0.27892405]
["bitfinex","BTCUSD",1750187739888,0.23856643,105060.0,105050.0,0.27892405]
["bitfinex","BTCUSD",1750187740111,0.01836643,105060.0,105050.0,0.29796142]
["bitfinex","BTCUSD",1750187740329,0.24808416,105060.0,105050.0,0.29796142]
["bitfinex","BTCUSD",1750187740607,0.23856643,105060.0,105050.0,0.29796142]
["bitfinex","BTCUSD",1750187740822,0.25760198,105060.0,105050.0,0.27892405]
["bitfinex","BTCUSD",1750187741045,0.24808407,105060.0,105050.0,0.28844278]
["bitfinex","BTCUSD",1750187741291,0.04691989,105060.0,105050.0,0.27892405]
["bitfinex","BTCUSD",1750187741501,0.27655807,105060.0,105050.0,0.25988614]
["bitfinex","BTCUSD",1750187741714,0.27655807,105060.0,105050.0,0.21742398]
["bitfinex","BTCUSD",1750187741906,0.26703989,105060.0,105050.0,0.22694289]
["bitfinex","BTCUSD",1750187742168,0.27655816,105060.0,105050.0,0.19838553]
["bitfinex","BTCUSD",1750187742391,0.44769037,105060.0,105050.0,0.2079048]
["bitfinex","BTCUSD",1750187742615,0.25732288,105060.0,105050.0,0.30275473]
["bitfinex","BTCUSD",1750187742827,0.45720865,105060.0,105050.0,0.30275473]
["bitfinex","BTCUSD",1750187743255,0.26684125,105060.0,105050.0,0.30275473]
["bitfinex","BTCUSD",1750187743481,0.25732288,105060.0,105050.0,0.31227373]
["bitfinex","BTCUSD",1750187743705,0.4572091,105060.0,105050.0,0.2079048]
["bitfinex","BTCUSD",1750187744142,0.44769073,105060.0,105050.0,0.21742398]
["bitfinex","BTCUSD",1750187744340,0.44769073,105060.0,105050.0,0.19838553]
["bitfinex","BTCUSD",1750187744604,0.43817273,105060.0,105050.0,0.23004367]
["bitfinex","BTCUSD",1750187744820,0.43817273,105060.0,105050.0,0.2079048]
["bitfinex","BTCUSD",1750187745037,0.43817273,105060.0,105050.0,0.29228346]
["bitfinex","BTCUSD",1750187745279,0.24780533,105060.0,105050.0,0.30180255]
["bitfinex","BTCUSD",1750187745487,0.25732225,105060.0,105050.0,0.32395424]
["bitfinex","BTCUSD",1750187745765,0.2763588,105060.0,105050.0,0.32395424]
["bitfinex","BTCUSD",1750187746001,0.21890086,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750187746231,0.4479391,105070.0,105060.0,0.25655961]
["bitfinex","BTCUSD",1750187746471,0.4479391,105070.0,105060.0,0.24704134]
["bitfinex","BTCUSD",1750187746713,0.02855418,105060.0,105050.0,0.30180246]
["bitfinex","BTCUSD",1750187746973,0.04758946,105060.0,105050.0,0.33349061]
["bitfinex","BTCUSD",1750187747445,0.44851931,105060.0,105050.0,0.22507377]
["bitfinex","BTCUSD",1750187747664,0.02791379,105060.0,105050.0,0.23459295]
["bitfinex","BTCUSD",1750187747883,0.24875355,105060.0,105050.0,0.24411195]
["bitfinex","BTCUSD",1750187748100,0.25763179,105060.0,105050.0,0.25063077]
["bitfinex","BTCUSD",1750187748287,0.44791964,105060.0,105050.0,0.22207395]
["bitfinex","BTCUSD",1750187748589,0.45743801,105060.0,105050.0,0.23659304]
["bitfinex","BTCUSD",1750187748810,0.45743801,105060.0,105050.0,0.27211607]
["bitfinex","BTCUSD",1750187749015,0.45743801,105060.0,105050.0,0.28163534]
["bitfinex","BTCUSD",1750187749476,0.23915655,105060.0,105050.0,0.27211607]
["bitfinex","BTCUSD",1750187749756,0.42952395,105060.0,105050.0,0.27511607]
["bitfinex","BTCUSD",1750187750440,0.23915655,105060.0,105050.0,0.27511607]
["bitfinex","BTCUSD",1750187750704,0.85810844,105060.0,105050.0,0.03016915]
["bitfinex","BTCUSD",1750187750941,1.10650644,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1750187751162,0.61363403,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1750187751433,1.12429676,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1750187751638,1.12429676,105060.0,105050.0,0.03025644]
["bitfinex","BTCUSD",1750187752114,0.61363403,105060.0,105050.0,0.05232244]
["bitfinex","BTCUSD",1750187752325,0.61363403,105060.0,105050.0,0.03025644]
["bitfinex","BTCUSD",1750187752548,0.39383403,105060.0,105050.0,0.03025644]
["bitfinex","BTCUSD",1750187752777,1.12425676,105060.0,105050.0,0.03025644]
["bitfinex","BTCUSD",1750187753015,0.4659939,105060.0,105050.0,0.03025644]
["bitfinex","BTCUSD",1750187753472,1.12915924,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1750187753691,1.12918028,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1750187753913,0.89499943,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1750187754131,1.11463984,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1750187754362,0.02856162,105030.0,105020.0,0.33310386]
["bitfinex","BTCUSD",1750187754613,0.24812153,105030.0,105020.0,0.49372959]
["bitfinex","BTCUSD",1750187754890,0.44806412,105030.0,105020.0,0.48420814]
["bitfinex","BTCUSD",1750187755114,0.41950268,105030.0,105020.0,0.37853729]
["bitfinex","BTCUSD",1750187755331,0.40998178,105030.0,105020.0,0.12685386]
["bitfinex","BTCUSD",1750187755763,0.40998178,105030.0,105020.0,0.12985386]
["bitfinex","BTCUSD",1750187755951,0.40998178,105030.0,105020.0,0.3427178]
["bitfinex","BTCUSD",1750187756235,0.40998178,105030.0,105020.0,0.38353748]
["bitfinex","BTCUSD",1750187756459,0.40998178,105030.0,105020.0,0.4598105]
["bitfinex","BTCUSD",1750187756994,0.40998178,105030.0,105020.0,0.45028887]
["bitfinex","BTCUSD",1750187757220,0.40998178,105030.0,105020.0,0.38353766]
["bitfinex","BTCUSD",1750187757445,0.40998178,105030.0,105020.0,0.05393448]
["bitfinex","BTCUSD",1750187757651,0.43858378,105030.0,105020.0,0.05393448]
["bitfinex","BTCUSD",1750187760062,0.94924651,105030.0,105020.0,0.05393448]
["bitfinex","BTCUSD",1750187760320,0.94924651,105030.0,105020.0,0.02627651]
["bitfinex","BTCUSD",1750187760581,1.06708827,105030.0,105020.0,0.02627651]
["bitfinex","BTCUSD",1750187760850,1.08898827,105030.0,105020.0,0.02627651]
["bitfinex","BTCUSD",1750187761102,1.10680294,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1750187761805,0.19999981,105000.0,104990.0,0.14155353]
["bitfinex","BTCUSD",1750187761807,0.20001886,104990.0,104980.0,0.06463415]
["bitfinex","BTCUSD",1750187762049,0.20956307,104980.0,104970.0,0.18385353]
["bitfinex","BTCUSD",1750187762294,0.200038,104980.0,104970.0,0.14787669]
["bitfinex","BTCUSD",1750187762547,0.71070073,104980.0,104970.0,0.09921872]
["bitfinex","BTCUSD",1750187762786,0.200038,104980.0,104970.0,0.09921872]
["bitfinex","BTCUSD",1750187763004,0.200038,104980.0,104970.0,0.29927578]
["bitfinex","BTCUSD",1750187763476,0.20956335,104980.0,104970.0,0.30880194]
["bitfinex","BTCUSD",1750187763689,0.20956335,104980.0,104970.0,0.35459476]
["bitfinex","BTCUSD",1750187763917,0.43204335,104980.0,104970.0,0.35459476]
["bitfinex","BTCUSD",1750187764142,0.43204335,104980.0,104970.0,0.36412119]
["bitfinex","BTCUSD",1750187764369,0.21910933,104990.0,104970.0,0.36412119]
["bitfinex","BTCUSD",1750187764370,0.2875983,104990.0,104980.0,0.242638]
["bitfinex","BTCUSD",1750187764603,0.03813899,104990.0,104980.0,0.27121359]
["bitfinex","BTCUSD",1750187764903,0.01904816,104990.0,104980.0,0.38959376]
["bitfinex","BTCUSD",1750187765129,0.00952399,104990.0,104980.0,0.38959376]
["bitfinex","BTCUSD",1750187765355,0.4510899,105000.0,104980.0,0.38959376]
["bitfinex","BTCUSD",1750187765356,0.46061334,105000.0,104990.0,0.25364348]
["bitfinex","BTCUSD",1750187765587,0.09709715,105000.0,104990.0,0.27269191]
["bitfinex","BTCUSD",1750187765802,0.23813334,105000.0,104990.0,0.26316783]
["bitfinex","BTCUSD",1750187766040,0.23813334,105000.0,104980.0,0.19751247]
["bitfinex","BTCUSD",1750187766041,0.85988001,105000.0,104980.0,0.19751247]
["bitfinex","BTCUSD",1750187766263,0.41301433,104990.0,104980.0,0.007]
["bitfinex","BTCUSD",1750187767393,1.01991882,104990.0,104980.0,0.011]
["bitfinex","BTCUSD",1750187767609,0.50925609,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1750187767836,0.50925609,104990.0,104980.0,0.19451247]
["bitfinex","BTCUSD",1750187768055,0.50913609,104990.0,104980.0,0.08253632]
["bitfinex","BTCUSD",1750187768276,0.20001904,104990.0,104980.0,0.21356362]
["bitfinex","BTCUSD",1750187768499,0.44146747,104990.0,104980.0,0.28683921]
["bitfinex","BTCUSD",1750187768730,0.02857314,104990.0,104980.0,0.28351386]
["bitfinex","BTCUSD",1750187768952,0.01904861,104990.0,104980.0,0.28351386]
["bitfinex","BTCUSD",1750187769182,0.25213323,104990.0,104980.0,0.28351386]
["bitfinex","BTCUSD",1750187769402,0.01964019,105000.0,104990.0,0.26306738]
["bitfinex","BTCUSD",1750187769624,0.4114467,105000.0,104990.0,0.26306738]
["bitfinex","BTCUSD",1750187769847,0.22097051,105000.0,104990.0,0.26306738]
["bitfinex","BTCUSD",1750187770088,0.22096988,105000.0,104990.0,0.26306738]
["bitfinex","BTCUSD",1750187770308,0.24001721,105000.0,104990.0,0.26306738]
["bitfinex","BTCUSD",1750187770541,0.24001793,105000.0,104990.0,0.27743869]
["bitfinex","BTCUSD",1750187770752,0.24001793,105000.0,104990.0,0.28696286]
["bitfinex","BTCUSD",1750187770966,0.42097095,105000.0,104990.0,0.26606756]
["bitfinex","BTCUSD",1750187771190,0.39240018,105000.0,104990.0,0.20301895]
["bitfinex","BTCUSD",1750187771455,0.38287638,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1750187771671,0.38287638,105000.0,104990.0,0.008]
["bitfinex","BTCUSD",1750187772107,0.81702087,105000.0,104990.0,0.008]
["bitfinex","BTCUSD",1750187772328,1.04046087,105000.0,104990.0,0.008]
["bitfinex","BTCUSD",1750187772554,0.52979814,105000.0,104990.0,0.008]
["bitfinex","BTCUSD",1750187774860,1.08536087,105000.0,104990.0,0.008]
["bitfinex","BTCUSD",1750187775917,1.09990172,105000.0,104990.0,0.008]
["bitfinex","BTCUSD",1750187776513,2.10056445,105000.0,104990.0,0.008]
["bitfinex","BTCUSD",1750187777513,0.02858121,104960.0,104950.0,0.32994126]
["bitfinex","BTCUSD",1750187777714,0.45153742,104960.0,104950.0,0.33946915]
["bitfinex","BTCUSD",1750187777997,0.25146112,104960.0,104950.0,0.34899686]
["bitfinex","BTCUSD",1750187778202,0.25146112,104960.0,104950.0,0.68899695]
["bitfinex","BTCUSD",1750187778203,0.028621,104960.0,104950.0,0.68899695]
["bitfinex","BTCUSD",1750187778399,0.028621,104960.0,104950.0,0.77670287]
["bitfinex","BTCUSD",1750187778400,0.17212,104960.0,104950.0,0.77670287]
["bitfinex","BTCUSD",1750187778604,0.39177062,104980.0,104970.0,0.25298267]
["bitfinex","BTCUSD",1750187778605,0.028618,104980.0,104970.0,0.25298267]
["bitfinex","BTCUSD",1750187778816,0.028618,104980.0,104970.0,0.86278144]
["bitfinex","BTCUSD",1750187779046,0.2095228,105000.0,104980.0,0.20956253]
["bitfinex","BTCUSD",1750187779240,0.41981714,105000.0,104990.0,0.0434]
["bitfinex","BTCUSD",1750187779452,0.41981714,105000.0,104990.0,0.22251904]
["bitfinex","BTCUSD",1750187779675,0.20954348,104990.0,104980.0,0.22123791]
["bitfinex","BTCUSD",1750187779903,0.04762211,104990.0,104980.0,0.23076326]
["bitfinex","BTCUSD",1750187780117,0.46095644,104990.0,104980.0,0.20956326]
["bitfinex","BTCUSD",1750187780546,0.46095644,104990.0,104980.0,0.21908843]
["bitfinex","BTCUSD",1750187780754,0.45143236,104990.0,104980.0,0.21908852]
["bitfinex","BTCUSD",1750187780968,0.4323833,104990.0,104980.0,0.26238852]
["bitfinex","BTCUSD",1750187781179,0.44194792,104990.0,104980.0,0.26238852]
["bitfinex","BTCUSD",1750187781397,0.44194792,104990.0,104980.0,0.27891369]
["bitfinex","BTCUSD",1750187781623,0.44194792,104990.0,104980.0,0.26938852]
["bitfinex","BTCUSD",1750187781837,0.43242348,104990.0,104980.0,0.27891369]
["bitfinex","BTCUSD",1750187782051,0.43242348,104990.0,104980.0,0.26938852]
["bitfinex","BTCUSD",1750187782461,0.24192879,104990.0,104980.0,0.28843857]
["bitfinex","BTCUSD",1750187782672,0.24192879,104990.0,104980.0,0.31069305]
["bitfinex","BTCUSD",1750187782894,0.45147245,104990.0,104980.0,0.31069305]
["bitfinex","BTCUSD",1750187783113,0.45147245,104990.0,104980.0,0.30116807]
["bitfinex","BTCUSD",1750187783326,0.26097812,104990.0,104980.0,0.31069305]
["bitfinex","BTCUSD",1750187783750,0.45147245,104990.0,104980.0,0.30116807]
["bitfinex","BTCUSD",1750187783967,0.45147245,104990.0,104980.0,0.28611774]
["bitfinex","BTCUSD",1750187784211,0.44194819,104990.0,104980.0,0.26706695]
["bitfinex","BTCUSD",1750187784422,0.43242366,104990.0,104980.0,0.29564354]
["bitfinex","BTCUSD",1750187784830,0.43242366,104990.0,104980.0,0.2861181]
["bitfinex","BTCUSD",1750187785037,0.43242366,104990.0,104980.0,0.29564336]
["bitfinex","BTCUSD",1750187785271,0.43174366,104990.0,104980.0,0.29564336]
["bitfinex","BTCUSD",1750187786531,0.43174366,104990.0,104980.0,0.30516853]
["bitfinex","BTCUSD",1750187787296,0.43174366,104990.0,104980.0,0.29564336]
["bitfinex","BTCUSD",1750187787522,0.42221904,104990.0,104980.0,0.2861181]
["bitfinex","BTCUSD",1750187788050,0.41269433,104990.0,104980.0,0.24596695]
["bitfinex","BTCUSD",1750187788300,0.20001886,104990.0,104980.0,0.2887181]
["bitfinex","BTCUSD",1750187788537,0.43134312,104990.0,104980.0,0.32590133]
["bitfinex","BTCUSD",1750187789453,0.24084825,104990.0,104980.0,0.3354264]
["bitfinex","BTCUSD",1750187789676,0.41904651,105000.0,104990.0,0.2545433]
["bitfinex","BTCUSD",1750187789890,0.64068651,105000.0,104990.0,0.28632195]
["bitfinex","BTCUSD",1750187790105,0.64068651,105000.0,104990.0,0.28632204]
["bitfinex","BTCUSD",1750187790318,0.65021031,105000.0,104990.0,0.25774881]
["bitfinex","BTCUSD",1750187790599,0.21904715,105000.0,104990.0,0.25399796]
["bitfinex","BTCUSD",1750187790805,0.45009023,105000.0,104990.0,0.31464191]
["bitfinex","BTCUSD",1750187791020,0.47929013,105000.0,104990.0,0.30811783]
["bitfinex","BTCUSD",1750187791233,0.23809394,105000.0,104990.0,0.35482423]
["bitfinex","BTCUSD",1750187791449,0.65961393,105000.0,104990.0,0.34529961]
["bitfinex","BTCUSD",1750187791892,0.65009076,105000.0,104990.0,0.31245566]
["bitfinex","BTCUSD",1750187792113,0.65009076,105000.0,104990.0,0.32197992]
["bitfinex","BTCUSD",1750187792327,0.45009077,105000.0,104990.0,0.331504]
["bitfinex","BTCUSD",1750187792545,0.64056696,105000.0,104990.0,0.331504]
["bitfinex","BTCUSD",1750187792766,0.65009076,105000.0,104990.0,0.30293131]
["bitfinex","BTCUSD",1750187793019,0.65009076,105000.0,104990.0,0.28965575]
["bitfinex","BTCUSD",1750187793271,0.65009076,105000.0,104990.0,0.2991801]
["bitfinex","BTCUSD",1750187793490,0.6310437,105000.0,104990.0,0.28965602]
["bitfinex","BTCUSD",1750187793708,1.13218272,105000.0,104990.0,0.05791245]
["bitfinex","BTCUSD",1750187794141,0.62151999,105000.0,104990.0,0.05791245]
["bitfinex","BTCUSD",1750187794377,0.62151999,105000.0,104990.0,0.25793149]
["bitfinex","BTCUSD",1750187794818,0.62151999,105000.0,104990.0,0.26745611]
["bitfinex","BTCUSD",1750187795038,0.4402867,105000.0,104990.0,0.34184684]
["bitfinex","BTCUSD",1750187795258,0.46976642,105000.0,104990.0,0.39537092]
["bitfinex","BTCUSD",1750187795478,0.44981014,105000.0,104990.0,0.39537092]
["bitfinex","BTCUSD",1750187795696,0.45933385,105000.0,104990.0,0.39537092]
["bitfinex","BTCUSD",1750187795910,0.64981004,105000.0,104990.0,0.39537092]
["bitfinex","BTCUSD",1750187796341,0.44020715,105000.0,104990.0,0.39537092]
["bitfinex","BTCUSD",1750187796764,0.44020625,105000.0,104990.0,0.39537092]
["bitfinex","BTCUSD",1750187797027,0.44972969,105000.0,104990.0,0.39537092]
["bitfinex","BTCUSD",1750187797282,0.22856969,105000.0,104990.0,0.39537092]
["bitfinex","BTCUSD",1750187797522,0.42116,105000.0,104990.0,0.39537092]
["bitfinex","BTCUSD",1750187798227,0.43068308,105000.0,104990.0,0.39537092]
["bitfinex","BTCUSD",1750187798478,0.41904624,105000.0,104990.0,0.31145611]
["bitfinex","BTCUSD",1750187798694,0.63992624,105000.0,104990.0,0.28650508]
["bitfinex","BTCUSD",1750187798907,0.63992624,105000.0,104990.0,0.29602934]
["bitfinex","BTCUSD",1750187799127,0.64945004,105000.0,104990.0,0.29602898]
["bitfinex","BTCUSD",1750187799564,0.64945004,105000.0,104990.0,0.29602853]
["bitfinex","BTCUSD",1750187800201,0.64945004,105000.0,104990.0,0.28650436]
["bitfinex","BTCUSD",1750187800419,0.44945005,105000.0,104990.0,0.39932999]
["bitfinex","BTCUSD",1750187800669,0.64945004,105000.0,104990.0,0.32287983]
["bitfinex","BTCUSD",1750187800888,0.2,105000.0,104990.0,0.6727455]
["bitfinex","BTCUSD",1750187801103,0.4188,105000.0,104990.0,0.70997071]
["bitfinex","BTCUSD",1750187801531,0.42832317,105000.0,104990.0,0.70997071]
["bitfinex","BTCUSD",1750187801744,0.42832317,105000.0,104990.0,0.81578705]
["bitfinex","BTCUSD",1750187801987,0.43784643,105000.0,104990.0,0.80611993]
["bitfinex","BTCUSD",1750187802187,0.44736987,105000.0,104990.0,0.80611993]
["bitfinex","BTCUSD",1750187802400,0.44736987,105000.0,104990.0,0.76889472]
["bitfinex","BTCUSD",1750187802613,0.38876643,105000.0,104990.0,0.76889472]
["bitfinex","BTCUSD",1750187802892,0.39828987,105000.0,104990.0,0.75937064]
["bitfinex","BTCUSD",1750187803132,1.08038263,105000.0,104990.0,0.03033513]
["bitfinex","BTCUSD",1750187803369,1.22222439,105000.0,104990.0,0.03033513]
["bitfinex","BTCUSD",1750187803605,1.22222439,105000.0,104990.0,0.008]
["bitfinex","BTCUSD",1750187807344,0.49624166,105000.0,104990.0,0.008]
["bitfinex","BTCUSD",1750187807589,0.71452166,105000.0,104990.0,0.008]
["bitfinex","BTCUSD",1750187807835,0.4489199,105000.0,104990.0,0.28550284]
["bitfinex","BTCUSD",1750187808070,0.62780334,105000.0,104990.0,0.33945357]
["bitfinex","BTCUSD",1750187808346,0.41904651,105000.0,104990.0,0.27597849]
["bitfinex","BTCUSD",1750187808570,0.63732651,105000.0,104990.0,0.28550293]
["bitfinex","BTCUSD",1750187809044,0.22857032,105000.0,104990.0,0.30455136]
["bitfinex","BTCUSD",1750187809295,0.64665031,105000.0,104990.0,0.30455154]
["bitfinex","BTCUSD",1750187809545,0.64665031,105000.0,104990.0,0.31407571]
["bitfinex","BTCUSD",1750187810095,0.64665031,105000.0,104990.0,0.37174878]
["bitfinex","BTCUSD",1750187810595,0.42857013,105000.0,104990.0,0.35270008]
["bitfinex","BTCUSD",1750187810804,0.64661013,105000.0,104990.0,0.07595963]
["bitfinex","BTCUSD",1750187811218,0.62756352,105000.0,104990.0,0.07595963]
["bitfinex","BTCUSD",1750187811445,0.40952352,105000.0,104990.0,0.07834058]
["bitfinex","BTCUSD",1750187811643,0.56907999,105000.0,104990.0,0.07834058]
["bitfinex","BTCUSD",1750187811849,0.56907999,105000.0,104990.0,0.20240871]
["bitfinex","BTCUSD",1750187812054,0.56907999,105000.0,104990.0,0.20947539]
["bitfinex","BTCUSD",1750187812250,0.39999999,105000.0,104990.0,0.20947539]
["bitfinex","BTCUSD",1750187812581,0.20952299,105000.0,104990.0,0.9781042]
["bitfinex","BTCUSD",1750187812787,0.22856924,105000.0,104990.0,1.34645965]
["bitfinex","BTCUSD",1750187812992,0.42856878,105000.0,104990.0,1.51537965]
["bitfinex","BTCUSD",1750187813427,0.1428371,105000.0,104990.0,1.68243591]
["bitfinex","BTCUSD",1750187813642,0.1428371,105000.0,104990.0,1.6638424]
["bitfinex","BTCUSD",1750187813849,0.1428371,105000.0,104990.0,1.60798548]
["bitfinex","BTCUSD",1750187814260,0.08049167,105000.0,104990.0,1.72047018]
["bitfinex","BTCUSD",1750187814464,0.08049167,105000.0,104990.0,1.66461936]
["bitfinex","BTCUSD",1750187814673,0.08049167,105000.0,104990.0,1.65961936]
["bitfinex","BTCUSD",1750187815302,0.08049167,105000.0,104990.0,1.54646092]
["bitfinex","BTCUSD",1750187815538,0.03260714,105000.0,104990.0,1.81422092]
["bitfinex","BTCUSD",1750187815740,0.20002716,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1750187815947,0.21896255,105040.0,105030.0,0.19992678]
["bitfinex","BTCUSD",1750187816201,0.21896328,105040.0,105030.0,0.22222947]
["bitfinex","BTCUSD",1750187816410,0.37820365,105040.0,105030.0,0.22222947]
["bitfinex","BTCUSD",1750187816617,0.36868374,105040.0,105030.0,0.0223026]
["bitfinex","BTCUSD",1750187817027,0.36868374,105040.0,105030.0,0.03646329]
["bitfinex","BTCUSD",1750187817236,0.19994268,105030.0,105020.0,0.0223026]
["bitfinex","BTCUSD",1750187817462,0.19040365,105040.0,105020.0,0.00952181]
["bitfinex","BTCUSD",1750187817672,0.18772153,105030.0,105020.0,0.21186345]
["bitfinex","BTCUSD",1750187817882,0.22850475,105030.0,105020.0,0.23177382]
["bitfinex","BTCUSD",1750187818092,0.22850475,105030.0,105020.0,0.29175141]
["bitfinex","BTCUSD",1750187818323,0.20946376,105030.0,105020.0,0.02229047]
["bitfinex","BTCUSD",1750187818535,0.20946376,105030.0,105020.0,0.02929047]
["bitfinex","BTCUSD",1750187818747,0.20946376,105030.0,105020.0,0.007]
["bitfinex","BTCUSD",1750187820005,0.20946376,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1750187820422,0.23206376,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1750187821076,0.25546376,105030.0,105020.0,0.007]
["bitfinex","BTCUSD",1750187821500,0.20950321,105010.0,105000.0,0.63920984]
["bitfinex","BTCUSD",1750187821709,0.01904461,105010.0,105000.0,0.66778016]
["bitfinex","BTCUSD",1750187821892,0.01904461,105010.0,105000.0,0.69148016]
["bitfinex","BTCUSD",1750187822389,0.00952208,105010.0,105000.0,0.828766]
["bitfinex","BTCUSD",1750187822602,0.02856669,105010.0,105000.0,0.828766]
["bitfinex","BTCUSD",1750187822824,0.03808932,105010.0,105000.0,0.92491522]
["bitfinex","BTCUSD",1750187823050,0.04761204,105010.0,105000.0,0.92491522]
["bitfinex","BTCUSD",1750187823277,0.03808932,105010.0,105000.0,0.92491522]
["bitfinex","BTCUSD",1750187823582,0.03808932,105010.0,105000.0,0.92791522]
["bitfinex","BTCUSD",1750187823808,0.238071,105010.0,105000.0,0.82879665]
["bitfinex","BTCUSD",1750187824029,0.20948344,105020.0,105010.0,0.19998086]
["bitfinex","BTCUSD",1750187824266,0.00952217,105010.0,105000.0,0.81958193]
["bitfinex","BTCUSD",1750187824501,0.18728299,105020.0,105010.0,0.21902547]
["bitfinex","BTCUSD",1750187824742,0.01904299,105020.0,105010.0,0.77446915]
["bitfinex","BTCUSD",1750187824967,0.0190429,105020.0,105010.0,0.77446915]
["bitfinex","BTCUSD",1750187825200,0.0190429,105020.0,105010.0,0.35995564]
["bitfinex","BTCUSD",1750187825429,0.02856471,105020.0,105010.0,0.35995564]
["bitfinex","BTCUSD",1750187825672,0.19040365,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1750187825932,0.01903972,105040.0,105030.0,0.23088523]
["bitfinex","BTCUSD",1750187826173,0.1967199,105040.0,105030.0,0.2285052]
["bitfinex","BTCUSD",1750187826414,0.00951945,105040.0,105030.0,0.25782239]
["bitfinex","BTCUSD",1750187826903,0.00951945,105040.0,105030.0,0.28009584]
["bitfinex","BTCUSD",1750187827132,0.17759936,105040.0,105030.0,0.30359584]
["bitfinex","BTCUSD",1750187827354,0.17759936,105040.0,105030.0,0.28832239]
["bitfinex","BTCUSD",1750187827576,0.19663872,105040.0,105030.0,0.28832239]
["bitfinex","BTCUSD",1750187827819,0.01903755,105050.0,105040.0,0.21894632]
["bitfinex","BTCUSD",1750187828050,0.0190371,105050.0,105040.0,0.31509591]
["bitfinex","BTCUSD",1750187828287,0.19879601,105050.0,105040.0,0.31509591]
["bitfinex","BTCUSD",1750187828559,0.1892771,105050.0,105040.0,0.31509591]
["bitfinex","BTCUSD",1750187828814,0.17979846,105050.0,105040.0,0.31509591]
["bitfinex","BTCUSD",1750187829052,0.17979846,105050.0,105040.0,0.21894669]
["bitfinex","BTCUSD",1750187829053,0.18931701,105050.0,105040.0,0.21894669]
["bitfinex","BTCUSD",1750187829275,0.17028,105050.0,105040.0,0.21894669]
["bitfinex","BTCUSD",1750187829512,0.17028,105050.0,105040.0,0.22394669]
["bitfinex","BTCUSD",1750187829734,0.2189224,105060.0,105050.0,0.20942344]
["bitfinex","BTCUSD",1750187829735,0.07743446,105060.0,105050.0,0.20942344]
["bitfinex","BTCUSD",1750187829960,0.24755446,105060.0,105050.0,0.21894217]
["bitfinex","BTCUSD",1750187830174,0.07743446,105060.0,105050.0,0.26257927]
["bitfinex","BTCUSD",1750187830391,0.01903555,105060.0,105050.0,0.28161664]
["bitfinex","BTCUSD",1750187830616,0.24755355,105060.0,105050.0,0.28161664]
["bitfinex","BTCUSD",1750187830842,0.25707182,105060.0,105050.0,0.28161664]
["bitfinex","BTCUSD",1750187831100,0.24145294,105070.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1750187831338,0.03807182,105060.0,105050.0,0.20490453]
["bitfinex","BTCUSD",1750187831578,0.03807182,105060.0,105050.0,0.23346135]
["bitfinex","BTCUSD",1750187831579,0.23795759,105060.0,105050.0,0.23346135]
["bitfinex","BTCUSD",1750187831796,0.03807182,105060.0,105050.0,0.23346135]
["bitfinex","BTCUSD",1750187832019,0.01903555,105060.0,105050.0,0.24297999]
["bitfinex","BTCUSD",1750187832233,0.19859373,105060.0,105050.0,0.28536485]
["bitfinex","BTCUSD",1750187832445,0.24172186,105060.0,105050.0,0.21442398]
["bitfinex","BTCUSD",1750187832659,0.45116395,105060.0,105050.0,0.21242398]
["bitfinex","BTCUSD",1750187832873,0.44164577,105060.0,105050.0,0.2029048]
["bitfinex","BTCUSD",1750187833072,0.44160577,105060.0,105050.0,0.1999048]
["bitfinex","BTCUSD",1750187833292,0.27027428,105060.0,105050.0,0.20942389]
["bitfinex","BTCUSD",1750187833513,0.01903737,105050.0,105040.0,0.19990733]
["bitfinex","BTCUSD",1750187833738,0.04153773,105050.0,105040.0,0.19992383]
["bitfinex","BTCUSD",1750187833956,0.051057,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1750187834409,0.051057,105050.0,105040.0,0.27520996]
["bitfinex","BTCUSD",1750187834410,0.00951846,105050.0,105040.0,0.27520996]
["bitfinex","BTCUSD",1750187834640,0.01903719,105050.0,105040.0,0.27520996]
["bitfinex","BTCUSD",1750187835311,0.01903555,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750187835547,0.23783555,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750187835766,0.24735337,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750187835992,0.24735328,105060.0,105050.0,0.26695342]
["bitfinex","BTCUSD",1750187836241,0.02864116,105070.0,105060.0,0.19988558]
["bitfinex","BTCUSD",1750187836468,0.19875121,105070.0,105060.0,0.20940358]
["bitfinex","BTCUSD",1750187836690,0.37958322,105070.0,105060.0,0.22908931]
["bitfinex","BTCUSD",1750187836907,0.41300104,105070.0,105060.0,0.23860777]
["bitfinex","BTCUSD",1750187837131,0.41300104,105070.0,105060.0,0.24812595]
["bitfinex","BTCUSD",1750187837359,0.21285637,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750187837634,0.02855057,105070.0,105060.0,0.28951156]
["bitfinex","BTCUSD",1750187837846,0.02855121,105070.0,105060.0,0.2990292]
["bitfinex","BTCUSD",1750187838080,0.00951683,105070.0,105060.0,0.2990292]
["bitfinex","BTCUSD",1750187838303,0.02855094,105070.0,105060.0,0.2980292]
["bitfinex","BTCUSD",1750187838531,0.02855094,105070.0,105060.0,0.02920373]
["bitfinex","BTCUSD",1750187838532,0.23278358,105070.0,105060.0,0.02920373]
["bitfinex","BTCUSD",1750187838750,0.41425873,105070.0,105060.0,0.2290894]
["bitfinex","BTCUSD",1750187838965,0.0285531,105060.0,105050.0,0.26695297]
["bitfinex","BTCUSD",1750187839186,0.2002731,105060.0,105050.0,0.26695297]
["bitfinex","BTCUSD",1750187839435,0.02855301,105060.0,105050.0,0.24791596]
["bitfinex","BTCUSD",1750187839664,0.21930947,105060.0,105050.0,0.28920511]
["bitfinex","BTCUSD",1750187839886,0.40015913,105060.0,105050.0,0.28920511]
["bitfinex","BTCUSD",1750187840118,0.2379574,105060.0,105050.0,0.29872384]
["bitfinex","BTCUSD",1750187840342,0.21943,105060.0,105050.0,0.31324248]
["bitfinex","BTCUSD",1750187840566,0.21943,105060.0,105050.0,0.30372384]
["bitfinex","BTCUSD",1750187840783,0.21943,105060.0,105050.0,0.30372411]
["bitfinex","BTCUSD",1750187840784,0.20991236,105060.0,105050.0,0.30372411]
["bitfinex","BTCUSD",1750187841000,0.20991236,105060.0,105050.0,0.31324275]
["bitfinex","BTCUSD",1750187841915,0.19087537,105060.0,105050.0,0.31324275]
["bitfinex","BTCUSD",1750187842129,0.02855337,105060.0,105050.0,0.31324275]
["bitfinex","BTCUSD",1750187842349,0.20107346,105060.0,105050.0,0.31324275]
["bitfinex","BTCUSD",1750187843015,0.18267755,105060.0,105050.0,0.31324275]
["bitfinex","BTCUSD",1750187843260,0.19219528,105060.0,105050.0,0.31324275]
["bitfinex","BTCUSD",1750187843488,0.17312,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750187843707,0.21118839,105070.0,105060.0,0.26737851]
["bitfinex","BTCUSD",1750187843925,0.40153778,105070.0,105060.0,0.28013292]
["bitfinex","BTCUSD",1750187844158,0.40153778,105070.0,105060.0,0.07072925]
["bitfinex","BTCUSD",1750187844380,0.93906667,105070.0,105060.0,0.02227232]
["bitfinex","BTCUSD",1750187844610,0.74691202,105070.0,105060.0,0.00951837]
["bitfinex","BTCUSD",1750187844839,0.97207202,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1750187845509,0.0190342,105070.0,105060.0,0.2199214]
["bitfinex","BTCUSD",1750187845742,0.21226785,105070.0,105060.0,0.25813922]
["bitfinex","BTCUSD",1750187845971,0.22178604,105070.0,105060.0,0.29943475]
["bitfinex","BTCUSD",1750187846197,0.20275121,105070.0,105060.0,0.29943475]
["bitfinex","BTCUSD",1750187846440,0.21226858,105070.0,105060.0,0.29943475]
["bitfinex","BTCUSD",1750187846674,0.40261841,105070.0,105060.0,0.28039938]
["bitfinex","BTCUSD",1750187846916,0.42938412,105070.0,105060.0,0.02325998]
["bitfinex","BTCUSD",1750187847165,0.41986675,105070.0,105060.0,0.02325998]
["bitfinex","BTCUSD",1750187847398,0.41986675,105070.0,105060.0,0.20088567]
["bitfinex","BTCUSD",1750187847647,0.41281214,105080.0,105060.0,0.11935511]
["bitfinex","BTCUSD",1750187847894,0.47314473,105080.0,105070.0,0.20938376]
["bitfinex","BTCUSD",1750187848128,0.64738473,105080.0,105070.0,0.21890086]
["bitfinex","BTCUSD",1750187848376,0.21890095,105070.0,105060.0,0.32309787]
["bitfinex","BTCUSD",1750187848619,0.22841805,105070.0,105060.0,0.34535402]
["bitfinex","BTCUSD",1750187848864,0.41550113,105070.0,105060.0,0.0232556]
["bitfinex","BTCUSD",1750187849098,0.72629738,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1750187849341,0.00214,105080.0,105070.0,0.20938376]
["bitfinex","BTCUSD",1750187849583,0.02117202,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750187849817,0.19565202,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750187850045,0.20516803,105080.0,105070.0,0.30870286]
["bitfinex","BTCUSD",1750187850288,0.25608803,105080.0,105070.0,0.30870286]
["bitfinex","BTCUSD",1750187850528,0.23053575,105080.0,105070.0,0.29466893]
["bitfinex","BTCUSD",1750187850775,0.460364,105080.0,105070.0,0.26290039]
["bitfinex","BTCUSD",1750187851025,0.460364,105080.0,105070.0,0.27141785]
["bitfinex","BTCUSD",1750187851269,0.96151045,105080.0,105070.0,0.02625049]
["bitfinex","BTCUSD",1750187851500,1.08005221,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1750187852199,0.38582382,105080.0,105070.0,0.21086675]
["bitfinex","BTCUSD",1750187852430,0.01165592,105080.0,105070.0,0.22990059]
["bitfinex","BTCUSD",1750187852664,0.20038,105080.0,105070.0,0.26167564]
["bitfinex","BTCUSD",1750187852901,0.21941211,105080.0,105070.0,0.2964897]
["bitfinex","BTCUSD",1750187853196,0.24501974,105080.0,105070.0,0.08710558]
["bitfinex","BTCUSD",1750187853430,0.40974382,105080.0,105070.0,0.03325759]
["bitfinex","BTCUSD",1750187853659,0.00214,105080.0,105070.0,0.24264153]
["bitfinex","BTCUSD",1750187853877,0.17626,105080.0,105070.0,0.26167546]
["bitfinex","BTCUSD",1750187854093,0.18577574,105080.0,105070.0,0.26167546]
["bitfinex","BTCUSD",1750187854304,0.19529175,105080.0,105070.0,0.3234873]
["bitfinex","BTCUSD",1750187854519,0.19529175,105080.0,105070.0,0.29493618]
["bitfinex","BTCUSD",1750187854520,0.39513911,105080.0,105070.0,0.29493618]
["bitfinex","BTCUSD",1750187854750,0.23832431,105080.0,105070.0,0.261676]
["bitfinex","BTCUSD",1750187854967,0.23832431,105080.0,105070.0,0.26167609]
["bitfinex","BTCUSD",1750187855209,0.00214,105080.0,105070.0,0.78185565]
["bitfinex","BTCUSD",1750187855472,0.17598,105080.0,105070.0,0.78185565]
["bitfinex","BTCUSD",1750187855757,0.19501193,105080.0,105070.0,0.87800487]
["bitfinex","BTCUSD",1750187856018,0.2045283,105080.0,105070.0,0.87800487]
["bitfinex","BTCUSD",1750187856234,0.00214,105080.0,105070.0,1.38886186]
["bitfinex","BTCUSD",1750187856457,0.00214,105080.0,105070.0,1.42594884]
["bitfinex","BTCUSD",1750187856686,0.00214,105080.0,105070.0,1.39813361]
["bitfinex","BTCUSD",1750187856920,0.00214,105080.0,105070.0,1.4259756]
["bitfinex","BTCUSD",1750187857153,0.01165583,105080.0,105070.0,0.90431287]
["bitfinex","BTCUSD",1750187857381,0.01165574,105080.0,105070.0,0.90431287]
["bitfinex","BTCUSD",1750187857618,0.01165583,105080.0,105070.0,1.5885356]
["bitfinex","BTCUSD",1750187858090,0.00214,105080.0,105070.0,1.5885356]
["bitfinex","BTCUSD",1750187858575,0.01165574,105080.0,105070.0,1.5885356]
["bitfinex","BTCUSD",1750187859039,0.00214,105080.0,105070.0,1.5885356]
["bitfinex","BTCUSD",1750187859281,0.00214,105080.0,105070.0,0.90431287]
["bitfinex","BTCUSD",1750187859519,0.00214,105080.0,105070.0,1.5883756]
["bitfinex","BTCUSD",1750187859765,0.00214,105080.0,105070.0,1.50118904]
["bitfinex","BTCUSD",1750187860777,0.00214,105080.0,105070.0,1.50162904]
["bitfinex","BTCUSD",1750187861419,0.00214,105080.0,105070.0,1.32778904]
["bitfinex","BTCUSD",1750187861646,0.00214,105080.0,105070.0,1.50166904]
["bitfinex","BTCUSD",1750187862318,0.00214,105080.0,105070.0,1.50154904]
["bitfinex","BTCUSD",1750187862532,0.01165574,105080.0,105070.0,1.50154904]
["bitfinex","BTCUSD",1750187862757,0.00214,105080.0,105070.0,1.50154904]
["bitfinex","BTCUSD",1750187863192,0.01165574,105080.0,105070.0,1.50154904]
["bitfinex","BTCUSD",1750187863448,0.02117157,105080.0,105070.0,1.32778904]
["bitfinex","BTCUSD",1750187863662,0.02117157,105080.0,105070.0,1.50146904]
["bitfinex","BTCUSD",1750187863879,0.04020395,105080.0,105070.0,0.99072631]
["bitfinex","BTCUSD",1750187864096,0.01165574,105080.0,105070.0,0.99072631]
["bitfinex","BTCUSD",1750187864306,0.01165574,105080.0,105070.0,1.32778904]
["bitfinex","BTCUSD",1750187864525,0.01165574,105080.0,105070.0,1.50126904]
["bitfinex","BTCUSD",1750187865182,0.03068767,105080.0,105070.0,0.78430948]
["bitfinex","BTCUSD",1750187865413,0.2210201,105080.0,105070.0,0.34]
["bitfinex","BTCUSD",1750187865643,0.01903591,105060.0,105050.0,0.26159421]
["bitfinex","BTCUSD",1750187865862,0.21892168,105060.0,105050.0,0.24791339]
["bitfinex","BTCUSD",1750187866078,0.01903591,105060.0,105050.0,0.27646976]
["bitfinex","BTCUSD",1750187866301,0.01903591,105060.0,105050.0,0.78998976]
["bitfinex","BTCUSD",1750187866517,0.01903537,105060.0,105050.0,0.78998976]
["bitfinex","BTCUSD",1750187866735,0.03807137,105060.0,105050.0,0.78990976]
["bitfinex","BTCUSD",1750187866946,0.04758955,105060.0,105050.0,0.78990976]
["bitfinex","BTCUSD",1750187867391,0.20938403,105070.0,105060.0,0.20940349]
["bitfinex","BTCUSD",1750187867617,0.47895763,105080.0,105070.0,0.19986666]
["bitfinex","BTCUSD",1750187867849,0.27680763,105080.0,105070.0,0.23168577]
["bitfinex","BTCUSD",1750187868059,0.45008763,105080.0,105070.0,0.24120296]
["bitfinex","BTCUSD",1750187868286,0.45008763,105080.0,105070.0,0.22216849]
["bitfinex","BTCUSD",1750187868559,0.45008763,105080.0,105070.0,0.25290176]
["bitfinex","BTCUSD",1750187868774,0.38961117,105080.0,105070.0,0.06255247]
["bitfinex","BTCUSD",1750187868987,0.41321117,105080.0,105070.0,0.06255247]
["bitfinex","BTCUSD",1750187869172,0.41321117,105080.0,105070.0,0.02230183]
["bitfinex","BTCUSD",1750187869427,0.41321117,105080.0,105070.0,0.03130183]
["bitfinex","BTCUSD",1750187870296,0.50945293,105080.0,105070.0,0.03130183]
["bitfinex","BTCUSD",1750187870744,0.50945293,105080.0,105070.0,0.014]
["bitfinex","BTCUSD",1750187870967,0.50945293,105080.0,105070.0,0.04595524]
["bitfinex","BTCUSD",1750187871217,0.01165619,105080.0,105070.0,0.23630453]
["bitfinex","BTCUSD",1750187871456,0.23053593,105080.0,105070.0,0.27764382]
["bitfinex","BTCUSD",1750187871709,0.00214,105080.0,105070.0,0.79782338]
["bitfinex","BTCUSD",1750187871931,0.01165592,105080.0,105070.0,0.31503798]
["bitfinex","BTCUSD",1750187872352,0.02117202,105080.0,105070.0,0.31503798]
["bitfinex","BTCUSD",1750187872563,0.01165592,105080.0,105070.0,0.31503798]
["bitfinex","BTCUSD",1750187872796,0.00214,105080.0,105070.0,0.31503798]
["bitfinex","BTCUSD",1750187873008,0.02117184,105080.0,105070.0,0.31503798]
["bitfinex","BTCUSD",1750187873636,0.00214,105080.0,105070.0,0.71033033]
["bitfinex","BTCUSD",1750187873893,0.00214,105080.0,105070.0,0.73819939]
["bitfinex","BTCUSD",1750187874135,0.00214,105080.0,105070.0,1.34510388]
["bitfinex","BTCUSD",1750187874376,0.00214,105080.0,105070.0,1.37291877]
["bitfinex","BTCUSD",1750187874604,0.00214,105080.0,105070.0,1.54735877]
["bitfinex","BTCUSD",1750187874831,0.00214,105080.0,105070.0,1.56189962]
["bitfinex","BTCUSD",1750187875038,0.00214,105080.0,105070.0,1.52472994]
["bitfinex","BTCUSD",1750187875245,0.00214,105080.0,105070.0,1.56187121]
["bitfinex","BTCUSD",1750187875470,0.00214,105080.0,105070.0,1.38743121]
["bitfinex","BTCUSD",1750187875679,0.00214,105080.0,105070.0,1.54787121]
["bitfinex","BTCUSD",1750187876097,0.00314,105080.0,105070.0,1.02266763]
["bitfinex","BTCUSD",1750187876280,0.00314,105080.0,105070.0,1.53333036]
["bitfinex","BTCUSD",1750187876548,0.00314,105080.0,105070.0,0.99984763]
["bitfinex","BTCUSD",1750187876768,0.0412044,105080.0,105070.0,0.60882985]
["bitfinex","BTCUSD",1750187876978,0.04447175,105080.0,105070.0,0.61858508]
["bitfinex","BTCUSD",1750187877188,0.02217175,105080.0,105070.0,0.61858508]
["bitfinex","BTCUSD",1750187877396,0.04120431,105080.0,105070.0,0.61858508]
["bitfinex","BTCUSD",1750187877818,0.2315362,105080.0,105070.0,0.59955133]
["bitfinex","BTCUSD",1750187878032,0.24392019,105080.0,105070.0,0.59003423]
["bitfinex","BTCUSD",1750187878251,0.258704,105080.0,105070.0,0.59003441]
["bitfinex","BTCUSD",1750187878469,0.01265583,105080.0,105070.0,0.70556303]
["bitfinex","BTCUSD",1750187878685,0.01265583,105080.0,105070.0,0.7427043]
["bitfinex","BTCUSD",1750187878924,0.00314,105080.0,105070.0,0.7427043]
["bitfinex","BTCUSD",1750187879138,0.00314,105080.0,105070.0,1.39540879]
["bitfinex","BTCUSD",1750187879351,0.00314,105080.0,105070.0,1.36754604]
["bitfinex","BTCUSD",1750187880722,0.00314,105080.0,105070.0,1.38608872]
["bitfinex","BTCUSD",1750187881788,0.00314,105080.0,105070.0,1.40062957]
["bitfinex","BTCUSD",1750187883855,0.00314,105080.0,105070.0,1.44666562]
["bitfinex","BTCUSD",1750187884055,0.00314,105080.0,105070.0,1.52091089]
["bitfinex","BTCUSD",1750187884304,0.0154881,105090.0,105080.0,0.31347974]
["bitfinex","BTCUSD",1750187884529,0.0154881,105090.0,105080.0,0.7975778]
["bitfinex","BTCUSD",1750187884746,0.0154881,105090.0,105080.0,1.30840053]
["bitfinex","BTCUSD",1750187885184,0.0154881,105090.0,105080.0,1.59282326]
["bitfinex","BTCUSD",1750187885645,0.0154881,105090.0,105080.0,0.99633754]
["bitfinex","BTCUSD",1750187885869,0.0154881,105090.0,105080.0,1.17093754]
["bitfinex","BTCUSD",1750187886085,0.0154881,105090.0,105080.0,1.03343603]
["bitfinex","BTCUSD",1750187886297,0.0154881,105090.0,105080.0,0.69745377]
["bitfinex","BTCUSD",1750187886521,0.0154881,105090.0,105080.0,0.49996967]
["bitfinex","BTCUSD",1750187886735,0.23434675,105090.0,105080.0,0.2499808]
["bitfinex","BTCUSD",1750187886955,0.28194739,105090.0,105080.0,0.24118501]
["bitfinex","BTCUSD",1750187887165,0.28194675,105090.0,105080.0,0.24118501]
["bitfinex","BTCUSD",1750187887379,0.08211822,105090.0,105080.0,0.25070093]
["bitfinex","BTCUSD",1750187887600,0.0154881,105090.0,105080.0,0.85760542]
["bitfinex","BTCUSD",1750187887809,0.02500293,105090.0,105080.0,0.95375464]
["bitfinex","BTCUSD",1750187888065,0.0154881,105090.0,105080.0,0.95375464]
["bitfinex","BTCUSD",1750187888305,0.0154881,105090.0,105080.0,1.12867464]
["bitfinex","BTCUSD",1750187888523,0.0154881,105090.0,105080.0,1.4965029]
["bitfinex","BTCUSD",1750187888732,0.0154881,105090.0,105080.0,1.57859776]
["bitfinex","BTCUSD",1750187889791,0.02841493,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750187889792,0.19029495,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750187889999,0.25115247,105100.0,105090.0,0.27965998]
["bitfinex","BTCUSD",1750187890215,0.2416389,105100.0,105090.0,0.27014469]
["bitfinex","BTCUSD",1750187890428,0.2416389,105100.0,105090.0,0.28917518]
["bitfinex","BTCUSD",1750187890636,0.04182921,105100.0,105090.0,0.29869028]
["bitfinex","BTCUSD",1750187890861,0.23212416,105100.0,105090.0,0.29869028]
["bitfinex","BTCUSD",1750187891276,0.23212416,105100.0,105090.0,0.28917518]
["bitfinex","BTCUSD",1750187891698,0.23212416,105100.0,105090.0,0.29017518]
["bitfinex","BTCUSD",1750187891924,0.04182921,105100.0,105090.0,0.29969019]
["bitfinex","BTCUSD",1750187892165,0.04182885,105100.0,105090.0,0.30169019]
["bitfinex","BTCUSD",1750187892367,0.00951402,105100.0,105090.0,0.30169019]
["bitfinex","BTCUSD",1750187892836,0.04212723,105110.0,105100.0,0.21883836]
["bitfinex","BTCUSD",1750187893054,0.23240408,105110.0,105100.0,0.29909495]
["bitfinex","BTCUSD",1750187894163,0.04212723,105110.0,105100.0,0.33163782]
["bitfinex","BTCUSD",1750187894376,0.04212668,105110.0,105100.0,0.33163773]
["bitfinex","BTCUSD",1750187894603,0.0326132,105110.0,105100.0,0.33163773]
["bitfinex","BTCUSD",1750187894820,0.0421265,105110.0,105100.0,0.33163773]
["bitfinex","BTCUSD",1750187895036,0.23158362,105120.0,105110.0,0.20930389]
["bitfinex","BTCUSD",1750187895272,0.06986312,105120.0,105110.0,0.24784201]
["bitfinex","BTCUSD",1750187895483,0.06035028,105120.0,105110.0,0.24784201]
["bitfinex","BTCUSD",1750187895696,0.23499028,105120.0,105110.0,0.27008514]
["bitfinex","BTCUSD",1750187895925,0.06035028,105120.0,105110.0,0.27008514]
["bitfinex","BTCUSD",1750187896140,0.43476187,105120.0,105110.0,0.24154517]
["bitfinex","BTCUSD",1750187896356,0.42812434,105120.0,105110.0,0.05275457]
["bitfinex","BTCUSD",1750187896567,0.42812434,105120.0,105110.0,0.23030204]
["bitfinex","BTCUSD",1750187896776,0.42812434,105120.0,105110.0,0.25255206]
["bitfinex","BTCUSD",1750187896984,0.41861159,105120.0,105110.0,0.05276146]
["bitfinex","BTCUSD",1750187897190,0.41861159,105120.0,105110.0,0.23030213]
["bitfinex","BTCUSD",1750187897395,0.41861159,105120.0,105110.0,0.24755215]
["bitfinex","BTCUSD",1750187897602,0.41861159,105120.0,105110.0,0.23481579]
["bitfinex","BTCUSD",1750187897812,0.41861159,105120.0,105110.0,0.24755715]
["bitfinex","BTCUSD",1750187898022,0.41861159,105120.0,105110.0,0.2570709]
["bitfinex","BTCUSD",1750187898271,0.39671159,105120.0,105110.0,0.26658447]
["bitfinex","BTCUSD",1750187898549,0.39671159,105120.0,105110.0,0.2570709]
["bitfinex","BTCUSD",1750187898776,0.39671159,105120.0,105110.0,0.04776646]
["bitfinex","BTCUSD",1750187899024,0.38719875,105120.0,105110.0,0.23804331]
["bitfinex","BTCUSD",1750187899235,0.38719875,105120.0,105110.0,0.05728021]
["bitfinex","BTCUSD",1750187899438,0.38719875,105120.0,105110.0,0.04776646]
["bitfinex","BTCUSD",1750187900151,0.41037875,105120.0,105110.0,0.011]
["bitfinex","BTCUSD",1750187900821,0.50662051,105120.0,105110.0,0.011]
["bitfinex","BTCUSD",1750187902021,0.50662051,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1750187902240,0.50662051,105120.0,105110.0,0.009]
["bitfinex","BTCUSD",1750187902484,0.46189875,105120.0,105110.0,0.2047906]
["bitfinex","BTCUSD",1750187902722,0.43839875,105120.0,105110.0,0.07956381]
["bitfinex","BTCUSD",1750187902935,0.21255875,105120.0,105110.0,0.06028623]
["bitfinex","BTCUSD",1750187903144,0.38655875,105120.0,105110.0,0.06028623]
["bitfinex","BTCUSD",1750187903379,0.38655875,105120.0,105110.0,0.25056308]
["bitfinex","BTCUSD",1750187903635,0.23649495,105100.0,105080.0,0.1]
["bitfinex","BTCUSD",1750187903855,1.07865302,105090.0,105080.0,0.1]
["bitfinex","BTCUSD",1750187904080,0.85293302,105090.0,105080.0,0.1]
["bitfinex","BTCUSD",1750187904293,1.10728102,105090.0,105080.0,0.1]
["bitfinex","BTCUSD",1750187904506,1.10724102,105090.0,105080.0,0.1]
["bitfinex","BTCUSD",1750187905146,1.11663608,105090.0,105080.0,0.1]
["bitfinex","BTCUSD",1750187908437,0.38025335,105090.0,105080.0,0.1]
["bitfinex","BTCUSD",1750187908641,1.11627608,105090.0,105080.0,0.1]
["bitfinex","BTCUSD",1750187908854,0.89091608,105090.0,105080.0,0.1]
["bitfinex","BTCUSD",1750187909056,1.11611608,105090.0,105080.0,0.1]
["bitfinex","BTCUSD",1750187909291,1.11603608,105090.0,105080.0,0.1]
["bitfinex","BTCUSD",1750187911192,0.38025335,105090.0,105080.0,0.1]
["bitfinex","BTCUSD",1750187911473,0.89091608,105090.0,105080.0,0.11]
["bitfinex","BTCUSD",1750187911724,1.11579608,105090.0,105080.0,0.11]
["bitfinex","BTCUSD",1750187911969,0.94235608,105090.0,105080.0,0.01]
["bitfinex","BTCUSD",1750187912204,0.19986602,105070.0,105060.0,0.27271059]
["bitfinex","BTCUSD",1750187912445,0.22841777,105070.0,105060.0,0.25043732]
["bitfinex","BTCUSD",1750187912696,0.22841777,105070.0,105060.0,0.26318664]
["bitfinex","BTCUSD",1750187912697,0.00951664,105070.0,105060.0,0.26318664]
["bitfinex","BTCUSD",1750187912953,0.20191029,105070.0,105060.0,0.26318664]
["bitfinex","BTCUSD",1750187913445,0.21142739,105070.0,105060.0,0.26318664]
["bitfinex","BTCUSD",1750187913675,0.21142739,105070.0,105060.0,0.26618664]
["bitfinex","BTCUSD",1750187913890,0.20191029,105070.0,105060.0,0.31462657]
["bitfinex","BTCUSD",1750187914099,0.2114273,105070.0,105060.0,0.65162666]
["bitfinex","BTCUSD",1750187914565,0.2114273,105070.0,105060.0,0.65562666]
["bitfinex","BTCUSD",1750187914788,0.27033657,105080.0,105070.0,0.20938358]
["bitfinex","BTCUSD",1750187915017,0.44437657,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750187915286,0.00951692,105070.0,105060.0,0.63335808]
["bitfinex","BTCUSD",1750187915520,0.01903402,105070.0,105060.0,0.65562428]
["bitfinex","BTCUSD",1750187915755,0.2024302,105070.0,105060.0,0.65562428]
["bitfinex","BTCUSD",1750187916010,0.01903347,105070.0,105060.0,0.65162428]
["bitfinex","BTCUSD",1750187916231,0.26545306,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750187916446,0.43929306,105090.0,105080.0,0.24397255]
["bitfinex","BTCUSD",1750187916662,0.43929306,105090.0,105080.0,0.04412483]
["bitfinex","BTCUSD",1750187916885,0.21401306,105090.0,105080.0,0.234456]
["bitfinex","BTCUSD",1750187917097,0.43921306,105090.0,105080.0,0.234456]
["bitfinex","BTCUSD",1750187917304,0.43921306,105090.0,105080.0,0.04412483]
["bitfinex","BTCUSD",1750187917519,0.43921306,105090.0,105080.0,0.04612483]
["bitfinex","BTCUSD",1750187918398,0.43921306,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750187918606,0.94987579,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750187918813,0.94987579,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1750187919047,0.94959579,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1750187919275,1.06893755,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1750187919725,1.06889755,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1750187921028,1.06869755,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1750187923052,0.94016677,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1750187923269,0.94016677,105090.0,105060.0,0.02227544]
["bitfinex","BTCUSD",1750187923270,0.20942362,105050.0,105040.0,0.04598256]
["bitfinex","BTCUSD",1750187923496,0.19992365,105040.0,105030.0,0.07381082]
["bitfinex","BTCUSD",1750187923712,0.19994268,105030.0,105020.0,0.04598256]
["bitfinex","BTCUSD",1750187923925,0.37306268,105030.0,105020.0,0.3637]
["bitfinex","BTCUSD",1750187924139,0.37306268,105030.0,105020.0,0.36228256]
["bitfinex","BTCUSD",1750187924348,0.22852615,105020.0,105010.0,0.24264069]
["bitfinex","BTCUSD",1750187924557,0.23804814,105020.0,105010.0,0.27445308]
["bitfinex","BTCUSD",1750187924768,0.02856434,105020.0,105010.0,0.35297272]
["bitfinex","BTCUSD",1750187924988,0.02856425,105020.0,105010.0,0.35297272]
["bitfinex","BTCUSD",1750187925406,0.01904262,105020.0,105010.0,0.69297272]
["bitfinex","BTCUSD",1750187925617,0.02856416,105020.0,105010.0,0.69297272]
["bitfinex","BTCUSD",1750187925832,0.03808579,105020.0,105010.0,0.69297272]
["bitfinex","BTCUSD",1750187926045,0.36354178,105030.0,105010.0,0.69297272]
["bitfinex","BTCUSD",1750187926046,0.26090277,105030.0,105020.0,0.22366172]
["bitfinex","BTCUSD",1750187926260,0.44346367,105030.0,105020.0,0.23318344]
["bitfinex","BTCUSD",1750187926469,0.25304189,105030.0,105020.0,0.62037221]
["bitfinex","BTCUSD",1750187926682,0.02856153,105030.0,105020.0,0.64265288]
["bitfinex","BTCUSD",1750187926923,0.26248216,105030.0,105020.0,0.66635288]
["bitfinex","BTCUSD",1750187927136,0.27200306,105030.0,105020.0,0.66635306]
["bitfinex","BTCUSD",1750187927352,0.27200306,105030.0,105020.0,0.64265306]
["bitfinex","BTCUSD",1750187927572,0.27200306,105030.0,105020.0,0.64565306]
["bitfinex","BTCUSD",1750187927778,0.45290502,105030.0,105020.0,0.60798592]
["bitfinex","BTCUSD",1750187927982,0.44338448,105030.0,105020.0,0.60798592]
["bitfinex","BTCUSD",1750187928190,0.42434277,105030.0,105020.0,0.3667]
["bitfinex","BTCUSD",1750187928412,0.92500038,105030.0,105020.0,0.343]
["bitfinex","BTCUSD",1750187928628,0.43702178,105030.0,105020.0,0.343]
["bitfinex","BTCUSD",1750187929067,0.43702178,105030.0,105020.0,0.346]
["bitfinex","BTCUSD",1750187929750,0.43666178,105030.0,105020.0,0.36831128]
["bitfinex","BTCUSD",1750187929963,0.43666178,105030.0,105020.0,0.35878929]
["bitfinex","BTCUSD",1750187930168,0.21262178,105030.0,105020.0,0.56827273]
["bitfinex","BTCUSD",1750187930381,0.44614268,105030.0,105020.0,0.57779418]
["bitfinex","BTCUSD",1750187930814,0.44614268,105030.0,105020.0,0.55548344]
["bitfinex","BTCUSD",1750187931477,0.24280153,105030.0,105020.0,0.59681402]
["bitfinex","BTCUSD",1750187931688,0.25232252,105030.0,105020.0,0.61961402]
["bitfinex","BTCUSD",1750187931906,0.2618436,105030.0,105020.0,0.61009266]
["bitfinex","BTCUSD",1750187932116,0.01904099,105030.0,105020.0,0.61961402]
["bitfinex","BTCUSD",1750187932333,0.2618427,105030.0,105020.0,0.70434772]
["bitfinex","BTCUSD",1750187932573,0.4522652,105030.0,105020.0,0.61009284]
["bitfinex","BTCUSD",1750187932814,0.44274457,105030.0,105020.0,0.59681438]
["bitfinex","BTCUSD",1750187933050,0.02856153,105030.0,105020.0,0.60633574]
["bitfinex","BTCUSD",1750187933293,0.25208153,105030.0,105020.0,0.60633574]
["bitfinex","BTCUSD",1750187933534,0.01904081,105030.0,105020.0,0.60633574]
["bitfinex","BTCUSD",1750187933773,0.24136081,105030.0,105020.0,0.71256177]
["bitfinex","BTCUSD",1750187934007,0.25088153,105030.0,105020.0,0.71256177]
["bitfinex","BTCUSD",1750187934236,0.02856153,105030.0,105020.0,0.71256177]
["bitfinex","BTCUSD",1750187934482,0.26036243,105030.0,105020.0,0.71256177]
["bitfinex","BTCUSD",1750187934703,0.02856153,105030.0,105020.0,0.71256177]
["bitfinex","BTCUSD",1750187934959,0.25072153,105030.0,105020.0,0.71256177]
["bitfinex","BTCUSD",1750187935469,0.01904081,105030.0,105020.0,0.71256177]
["bitfinex","BTCUSD",1750187935692,0.73330225,105040.0,105020.0,0.71256177]
["bitfinex","BTCUSD",1750187935978,0.06931899,105040.0,105030.0,0.22850466]
["bitfinex","BTCUSD",1750187936280,0.2507589,105040.0,105030.0,0.27469088]
["bitfinex","BTCUSD",1750187936468,0.2412389,105040.0,105030.0,0.70270885]
["bitfinex","BTCUSD",1750187937110,0.25075862,105040.0,105030.0,0.70270885]
["bitfinex","BTCUSD",1750187937335,0.2410389,105040.0,105030.0,0.70370885]
["bitfinex","BTCUSD",1750187937582,0.25055862,105040.0,105030.0,0.70370885]
["bitfinex","BTCUSD",1750187938009,0.0190389,105040.0,105030.0,0.70370885]
["bitfinex","BTCUSD",1750187938238,0.02855862,105040.0,105030.0,0.70370885]
["bitfinex","BTCUSD",1750187938435,0.25043862,105040.0,105030.0,0.70370885]
["bitfinex","BTCUSD",1750187938648,0.25043862,105040.0,105030.0,0.70470885]
["bitfinex","BTCUSD",1750187939283,0.45988227,105040.0,105030.0,0.59764989]
["bitfinex","BTCUSD",1750187939502,0.44084383,105040.0,105030.0,0.57374998]
["bitfinex","BTCUSD",1750187939715,0.44084383,105040.0,105030.0,0.5832707]
["bitfinex","BTCUSD",1750187939944,0.01903917,105040.0,105030.0,0.59279115]
["bitfinex","BTCUSD",1750187940205,0.19999889,105040.0,105030.0,0.6023116]
["bitfinex","BTCUSD",1750187940499,0.19036299,105080.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1750187940734,0.20938331,105070.0,105060.0,0.2127674]
["bitfinex","BTCUSD",1750187940964,0.23793479,105070.0,105060.0,0.04466452]
["bitfinex","BTCUSD",1750187941187,0.02855337,105060.0,105050.0,0.2412066]
["bitfinex","BTCUSD",1750187941408,0.01903537,105060.0,105050.0,0.62776905]
["bitfinex","BTCUSD",1750187941628,0.22316,105060.0,105050.0,0.62776905]
["bitfinex","BTCUSD",1750187941854,0.28226394,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1750187942097,0.45530394,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1750187942336,0.45530394,105070.0,105060.0,0.21892149]
["bitfinex","BTCUSD",1750187942553,0.45530394,105070.0,105060.0,0.29282988]
["bitfinex","BTCUSD",1750187942799,0.26495465,105070.0,105060.0,0.3118657]
["bitfinex","BTCUSD",1750187943018,0.46474068,105070.0,105060.0,0.32461464]
["bitfinex","BTCUSD",1750187943240,0.27439139,105070.0,105060.0,0.34365028]
["bitfinex","BTCUSD",1750187943456,0.01903337,105070.0,105060.0,0.36605028]
["bitfinex","BTCUSD",1750187943674,0.43258349,105070.0,105060.0,0.30557819]
["bitfinex","BTCUSD",1750187943893,0.45161805,105070.0,105060.0,0.31509664]
["bitfinex","BTCUSD",1750187944143,0.2632693,105070.0,105060.0,0.31509665]
["bitfinex","BTCUSD",1750187944362,0.4664014,105070.0,105060.0,0.08342603]
["bitfinex","BTCUSD",1750187944582,0.45688412,105070.0,105060.0,0.08342603]
["bitfinex","BTCUSD",1750187944784,0.21138412,105070.0,105060.0,0.30557882]
["bitfinex","BTCUSD",1750187945002,0.43498412,105070.0,105060.0,0.30557882]
["bitfinex","BTCUSD",1750187945224,0.43698412,105070.0,105050.0,0.62750372]
["bitfinex","BTCUSD",1750187945472,0.42746675,105070.0,105050.0,0.64025364]
["bitfinex","BTCUSD",1750187945714,0.73356437,105060.0,105050.0,0.02226793]
["bitfinex","BTCUSD",1750187945962,0.02855899,105040.0,105030.0,0.30061317]
["bitfinex","BTCUSD",1750187946181,0.21191899,105040.0,105030.0,0.61278033]
["bitfinex","BTCUSD",1750187946404,0.20239899,105040.0,105030.0,0.69278033]
["bitfinex","BTCUSD",1750187946650,0.40232273,105040.0,105030.0,0.67373934]
["bitfinex","BTCUSD",1750187946902,0.40232273,105040.0,105030.0,0.69278069]
["bitfinex","BTCUSD",1750187947202,0.40232264,105040.0,105030.0,0.73703492]
["bitfinex","BTCUSD",1750187947472,0.39280319,105040.0,105030.0,0.66426024]
["bitfinex","BTCUSD",1750187948313,0.38328356,105040.0,105030.0,0.66626042]
["bitfinex","BTCUSD",1750187948583,0.38328356,105040.0,105030.0,0.67578114]
["bitfinex","BTCUSD",1750187948855,0.38328356,105040.0,105030.0,0.68530105]
["bitfinex","BTCUSD",1750187948856,0.20239936,105040.0,105030.0,0.68530105]
["bitfinex","BTCUSD",1750187949129,0.04759963,105040.0,105030.0,0.4203284]
["bitfinex","BTCUSD",1750187949622,0.23800328,105040.0,105030.0,0.32625997]
["bitfinex","BTCUSD",1750187949625,0.03807945,105040.0,105030.0,0.34530096]
["bitfinex","BTCUSD",1750187949907,0.91693109,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1750187950145,1.01317285,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1750187950408,0.83945285,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1750187950756,0.83945285,105050.0,105040.0,0.27147022]
["bitfinex","BTCUSD",1750187950757,0.01903773,105050.0,105040.0,0.27147022]
["bitfinex","BTCUSD",1750187950980,0.2620751,105050.0,105040.0,0.27147022]
["bitfinex","BTCUSD",1750187951491,0.45246063,105050.0,105040.0,0.26195068]
["bitfinex","BTCUSD",1750187951779,0.2620751,105050.0,105040.0,0.27247022]
["bitfinex","BTCUSD",1750187952233,0.25286063,105050.0,105040.0,0.23375632]
["bitfinex","BTCUSD",1750187952237,0.47662063,105050.0,105040.0,0.24327604]
["bitfinex","BTCUSD",1750187952530,0.28623501,105050.0,105040.0,0.25279549]
["bitfinex","BTCUSD",1750187952839,0.27135428,105050.0,105040.0,0.25279549]
["bitfinex","BTCUSD",1750187953086,0.45222135,105050.0,105040.0,0.24327604]
["bitfinex","BTCUSD",1750187953353,0.9433624,105050.0,105040.0,0.2242365]
["bitfinex","BTCUSD",1750187953555,0.9656624,105050.0,105040.0,0.23375659]
["bitfinex","BTCUSD",1750187953988,0.9656624,105050.0,105040.0,0.25279622]
["bitfinex","BTCUSD",1750187954198,0.78479488,105050.0,105040.0,0.26231576]
["bitfinex","BTCUSD",1750187954408,0.76249488,105050.0,105040.0,0.26231576]
["bitfinex","BTCUSD",1750187954626,0.24275737,105050.0,105040.0,0.31037217]
["bitfinex","BTCUSD",1750187954845,0.25227628,105050.0,105040.0,0.26231576]
["bitfinex","BTCUSD",1750187955477,0.00951864,105050.0,105040.0,0.26231576]
["bitfinex","BTCUSD",1750187955705,0.06931555,105060.0,105050.0,0.25106081]
["bitfinex","BTCUSD",1750187955959,0.25215319,105060.0,105050.0,0.27337357]
["bitfinex","BTCUSD",1750187956176,0.25215319,105060.0,105050.0,0.24125493]
["bitfinex","BTCUSD",1750187956177,0.26167137,105060.0,105050.0,0.24125493]
["bitfinex","BTCUSD",1750187956394,0.26167137,105060.0,105050.0,0.2412552]
["bitfinex","BTCUSD",1750187956395,0.27535382,105060.0,105050.0,0.2412552]
["bitfinex","BTCUSD",1750187956616,0.46572122,105060.0,105050.0,0.23173638]
["bitfinex","BTCUSD",1750187956834,0.95686418,105060.0,105050.0,0.21269829]
["bitfinex","BTCUSD",1750187957050,0.95786418,105060.0,105050.0,0.22221738]
["bitfinex","BTCUSD",1750187957513,1.07670594,105060.0,105050.0,0.02231276]
["bitfinex","BTCUSD",1750187957800,1.05410594,105060.0,105050.0,0.21270799]
["bitfinex","BTCUSD",1750187958045,0.01903782,105050.0,105040.0,0.22848237]
["bitfinex","BTCUSD",1750187958296,0.028557,105050.0,105040.0,0.25080624]
["bitfinex","BTCUSD",1750187958542,0.02855664,105050.0,105040.0,0.24128679]
["bitfinex","BTCUSD",1750187958788,0.0285561,105050.0,105040.0,0.24128679]
["bitfinex","BTCUSD",1750187959040,0.03807501,105050.0,105040.0,0.24128679]
["bitfinex","BTCUSD",1750187959271,0.36387803,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1750187959510,0.23295773,105060.0,105050.0,0.24094145]
["bitfinex","BTCUSD",1750187959761,0.23295755,105060.0,105050.0,0.26326395]
["bitfinex","BTCUSD",1750187960260,0.00951692,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750187960494,0.4517375,105070.0,105060.0,0.24124408]
["bitfinex","BTCUSD",1750187960958,0.4517375,105070.0,105060.0,0.25076181]
["bitfinex","BTCUSD",1750187961217,0.26138803,105070.0,105060.0,0.25076181]
["bitfinex","BTCUSD",1750187961468,0.93518614,105080.0,105070.0,0.2189005]
["bitfinex","BTCUSD",1750187961469,0.0335161,105080.0,105070.0,0.2189005]
["bitfinex","BTCUSD",1750187961727,0.12020085,105090.0,105080.0,0.20936364]
["bitfinex","BTCUSD",1750187961971,0.57195606,105090.0,105080.0,0.20936373]
["bitfinex","BTCUSD",1750187962214,0.29143929,105090.0,105080.0,0.27353602]
["bitfinex","BTCUSD",1750187962460,0.29143929,105090.0,105070.0,0.2093834]
["bitfinex","BTCUSD",1750187962461,0.0190322,105080.0,105070.0,0.2093834]
["bitfinex","BTCUSD",1750187962695,0.01903211,105080.0,105070.0,0.25547567]
["bitfinex","BTCUSD",1750187962945,0.22839548,105080.0,105070.0,0.04609227]
["bitfinex","BTCUSD",1750187963181,0.20936373,105080.0,105070.0,0.22215902]
["bitfinex","BTCUSD",1750187963433,0.20936373,105080.0,105070.0,0.02229227]
["bitfinex","BTCUSD",1750187963798,0.20936373,105080.0,105070.0,0.22215902]
["bitfinex","BTCUSD",1750187963895,0.19984754,105080.0,105070.0,0.03180973]
["bitfinex","BTCUSD",1750187964140,0.22384754,105080.0,105070.0,0.22315902]
["bitfinex","BTCUSD",1750187964380,0.22384754,105080.0,105070.0,0.23267639]
["bitfinex","BTCUSD",1750187964615,0.21433117,105080.0,105070.0,0.03280973]
["bitfinex","BTCUSD",1750187964854,0.21433117,105080.0,105070.0,0.02329227]
["bitfinex","BTCUSD",1750187965580,0.82075153,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750187965815,0.82075153,105080.0,105070.0,0.20086675]
["bitfinex","BTCUSD",1750187966049,0.82075153,105080.0,105070.0,0.01051746]
["bitfinex","BTCUSD",1750187966780,0.82075153,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750187967015,0.31057293,105080.0,105070.0,0.19134929]
["bitfinex","BTCUSD",1750187967252,0.31057293,105080.0,105070.0,0.20086675]
["bitfinex","BTCUSD",1750187967484,0.31057293,105080.0,105070.0,0.01051746]
["bitfinex","BTCUSD",1750187967957,0.31057293,105080.0,105070.0,0.23427952]
["bitfinex","BTCUSD",1750187968416,0.19984763,105080.0,105070.0,0.26609006]
["bitfinex","BTCUSD",1750187968639,0.37480763,105080.0,105070.0,0.23427952]
["bitfinex","BTCUSD",1750187968908,0.39800763,105080.0,105070.0,0.2342797]
["bitfinex","BTCUSD",1750187969118,0.38849117,105080.0,105070.0,0.02489558]
["bitfinex","BTCUSD",1750187969340,0.38849117,105080.0,105070.0,0.04718597]
["bitfinex","BTCUSD",1750187969555,0.38849117,105080.0,105070.0,0.03441304]
["bitfinex","BTCUSD",1750187969768,0.38849117,105080.0,105070.0,0.02489558]
["bitfinex","BTCUSD",1750187970272,0.38849117,105080.0,105070.0,0.21524487]
["bitfinex","BTCUSD",1750187970499,0.38849117,105080.0,105070.0,0.02489558]
["bitfinex","BTCUSD",1750187970956,0.38849117,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750187971189,0.99491153,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750187972127,0.48473293,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750187973620,1.01681153,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750187974259,0.99491153,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750187974473,0.30977293,105080.0,105070.0,0.20086666]
["bitfinex","BTCUSD",1750187974680,0.51317293,105080.0,105070.0,0.26736147]
["bitfinex","BTCUSD",1750187974888,0.92101264,105080.0,105070.0,0.26736147]
["bitfinex","BTCUSD",1750187975106,0.92101264,105080.0,105070.0,0.27687875]
["bitfinex","BTCUSD",1750187975329,0.9305291,105080.0,105070.0,0.28639585]
["bitfinex","BTCUSD",1750187975547,0.94004529,105080.0,105070.0,0.31831286]
["bitfinex","BTCUSD",1750187975761,0.26156382,105080.0,105070.0,0.30879585]
["bitfinex","BTCUSD",1750187975978,0.43580382,105080.0,105070.0,0.30879336]
["bitfinex","BTCUSD",1750187976193,0.20936382,105080.0,105070.0,0.30879336]
["bitfinex","BTCUSD",1750187976413,0.43580382,105080.0,105070.0,0.30879336]
["bitfinex","BTCUSD",1750187976671,0.42628763,105080.0,105070.0,0.2992772]
["bitfinex","BTCUSD",1750187976893,0.24547265,105080.0,105070.0,0.30554302]
["bitfinex","BTCUSD",1750187977112,0.44532037,105080.0,105070.0,0.32782853]
["bitfinex","BTCUSD",1750187977829,0.85316008,105080.0,105070.0,0.25506927]
["bitfinex","BTCUSD",1750187978054,0.19982871,105090.0,105080.0,0.22174772]
["bitfinex","BTCUSD",1750187978266,0.78170842,105090.0,105080.0,0.0219]
["bitfinex","BTCUSD",1750187978491,0.80370842,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750187978699,0.80370842,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1750187978906,0.79419277,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750187979115,0.84635277,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750187979333,0.19984745,105080.0,105070.0,0.23128376]
["bitfinex","BTCUSD",1750187979546,0.21887983,105080.0,105070.0,0.26308666]
["bitfinex","BTCUSD",1750187979758,0.62671954,105080.0,105070.0,0.29150224]
["bitfinex","BTCUSD",1750187979974,0.00951583,105080.0,105070.0,0.30101907]
["bitfinex","BTCUSD",1750187980184,0.21985919,105090.0,105080.0,0.23236364]
["bitfinex","BTCUSD",1750187980404,0.4545342,105090.0,105080.0,0.23236364]
["bitfinex","BTCUSD",1750187980618,0.4545342,105090.0,105080.0,0.23236373]
["bitfinex","BTCUSD",1750187980619,0.8528589,105090.0,105080.0,0.23236373]
["bitfinex","BTCUSD",1750187980836,0.82431277,105090.0,105080.0,0.023]
["bitfinex","BTCUSD",1750187981045,0.41647306,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750187981253,0.82531277,105090.0,105080.0,0.24909295]
["bitfinex","BTCUSD",1750187981460,0.41759306,105090.0,105080.0,0.28160941]
["bitfinex","BTCUSD",1750187981681,0.82543277,105090.0,105080.0,0.28160941]
["bitfinex","BTCUSD",1750187981889,0.00951646,105080.0,105070.0,0.27131535]
["bitfinex","BTCUSD",1750187982100,0.00951628,105080.0,105070.0,0.25467478]
["bitfinex","BTCUSD",1750187982307,0.01903256,105080.0,105070.0,0.25467478]
["bitfinex","BTCUSD",1750187982545,0.00951583,105080.0,105070.0,0.26419142]
["bitfinex","BTCUSD",1750187982768,0.22839593,105080.0,105070.0,0.2641926]
["bitfinex","BTCUSD",1750187983027,0.01903193,105080.0,105070.0,0.27370943]
["bitfinex","BTCUSD",1750187983268,0.0285483,105080.0,105070.0,0.27370943]
["bitfinex","BTCUSD",1750187983476,0.0285483,105080.0,105070.0,0.32890144]
["bitfinex","BTCUSD",1750187983715,0.0285483,105080.0,105070.0,0.33090144]
["bitfinex","BTCUSD",1750187983942,0.01903193,105080.0,105070.0,0.27570943]
["bitfinex","BTCUSD",1750187984165,0.0285483,105080.0,105070.0,0.27570943]
["bitfinex","BTCUSD",1750187984422,0.01903193,105080.0,105070.0,0.27570943]
["bitfinex","BTCUSD",1750187985399,0.86506362,105090.0,105080.0,0.21888001]
["bitfinex","BTCUSD",1750187985627,0.20934391,105090.0,105080.0,0.30081122]
["bitfinex","BTCUSD",1750187985836,0.43538391,105090.0,105080.0,0.31032741]
["bitfinex","BTCUSD",1750187986042,0.07123085,105090.0,105080.0,0.31984351]
["bitfinex","BTCUSD",1750187986258,0.24256396,105100.0,105090.0,0.22142871]
["bitfinex","BTCUSD",1750187986469,0.82416367,105100.0,105090.0,0.04389174]
["bitfinex","BTCUSD",1750187986677,0.82416367,105100.0,105090.0,0.02229174]
["bitfinex","BTCUSD",1750187986858,0.84576367,105100.0,105090.0,0.02229174]
["bitfinex","BTCUSD",1750187987394,0.85521559,105100.0,105090.0,0.02229174]
["bitfinex","BTCUSD",1750187987821,0.84776367,105100.0,105090.0,0.02229174]
["bitfinex","BTCUSD",1750187988274,0.19670867,105100.0,105090.0,0.3216181]
["bitfinex","BTCUSD",1750187988459,0.03254251,105100.0,105090.0,0.27346595]
["bitfinex","BTCUSD",1750187988702,0.20638251,105100.0,105090.0,0.30129879]
["bitfinex","BTCUSD",1750187989121,0.03254251,105100.0,105090.0,0.30129879]
["bitfinex","BTCUSD",1750187989354,0.39475746,105100.0,105090.0,0.28226849]
["bitfinex","BTCUSD",1750187989563,0.21397716,105100.0,105090.0,0.3022986]
["bitfinex","BTCUSD",1750187989784,0.02102813,105100.0,105090.0,0.25217402]
["bitfinex","BTCUSD",1750187989997,0.61030213,105100.0,105090.0,0.25217402]
["bitfinex","BTCUSD",1750187990212,0.61022213,105100.0,105090.0,0.25317402]
["bitfinex","BTCUSD",1750187990428,0.20238242,105100.0,105090.0,0.33736303]
["bitfinex","BTCUSD",1750187990654,0.19286813,105100.0,105090.0,0.28511539]
["bitfinex","BTCUSD",1750187990912,0.29460357,105120.0,105110.0,0.20930444]
["bitfinex","BTCUSD",1750187991116,0.7022968,105120.0,105110.0,0.25066019]
["bitfinex","BTCUSD",1750187991329,0.8527168,105120.0,105110.0,0.28267348]
["bitfinex","BTCUSD",1750187991549,0.8527168,105120.0,105110.0,0.32324812]
["bitfinex","BTCUSD",1750187991757,0.8527168,105120.0,105110.0,0.2636468]
["bitfinex","BTCUSD",1750187992006,0.8527168,105120.0,105110.0,0.2411468]
["bitfinex","BTCUSD",1750187992218,0.8547168,105120.0,105110.0,0.25066028]
["bitfinex","BTCUSD",1750187992634,0.84320423,105120.0,105110.0,0.2188181]
["bitfinex","BTCUSD",1750187993058,0.85599139,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750187993270,0.85599139,105120.0,105110.0,0.2007906]
["bitfinex","BTCUSD",1750187993487,0.85699139,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750187993703,0.85599139,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750187993912,0.84647846,105120.0,105110.0,0.19127685]
["bitfinex","BTCUSD",1750187994122,0.84647846,105120.0,105110.0,0.21030426]
["bitfinex","BTCUSD",1750187994327,0.84619846,105120.0,105110.0,0.21030426]
["bitfinex","BTCUSD",1750187994533,0.84619846,105120.0,105110.0,0.21030444]
["bitfinex","BTCUSD",1750187994742,0.84619846,105120.0,105110.0,0.20079069]
["bitfinex","BTCUSD",1750187994966,0.84619846,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750187997315,0.94244022,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750187998343,0.53460051,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750187998552,0.94244022,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750188000624,1.46842915,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750188000832,1.37227993,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750188001038,0.96444022,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750188001246,0.71664022,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750188001448,0.94136022,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750188002068,0.53352051,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750188002270,0.94136022,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750188002481,0.53352051,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750188002685,0.19977114,105120.0,105110.0,0.20079069]
["bitfinex","BTCUSD",1750188002809,0.41497875,105120.0,105110.0,0.07087134]
["bitfinex","BTCUSD",1750188003011,0.82281846,105120.0,105110.0,0.07087134]
["bitfinex","BTCUSD",1750188003216,0.82281846,105120.0,105110.0,0.22329069]
["bitfinex","BTCUSD",1750188003426,0.42449168,105120.0,105110.0,0.24231783]
["bitfinex","BTCUSD",1750188003868,0.21152965,105120.0,105110.0,0.29630113]
["bitfinex","BTCUSD",1750188004300,0.21152956,105120.0,105110.0,0.28678784]
["bitfinex","BTCUSD",1750188004511,0.21152956,105120.0,105110.0,0.31898074]
["bitfinex","BTCUSD",1750188004737,0.2020169,105120.0,105110.0,0.31898074]
["bitfinex","BTCUSD",1750188005195,0.21152956,105120.0,105110.0,0.31898074]
["bitfinex","BTCUSD",1750188005441,0.21152956,105120.0,105110.0,0.29678074]
["bitfinex","BTCUSD",1750188005676,0.00951212,105120.0,105110.0,0.29678074]
["bitfinex","BTCUSD",1750188005910,0.01902433,105120.0,105110.0,0.29678074]
["bitfinex","BTCUSD",1750188006126,0.20209681,105120.0,105110.0,0.31898074]
["bitfinex","BTCUSD",1750188006339,0.26054552,105130.0,105120.0,0.22227168]
["bitfinex","BTCUSD",1750188006538,0.61710523,105130.0,105120.0,0.28270831]
["bitfinex","BTCUSD",1750188006803,0.84216599,105130.0,105120.0,0.22227168]
["bitfinex","BTCUSD",1750188007028,0.84216599,105130.0,105120.0,0.23178434]
["bitfinex","BTCUSD",1750188007403,0.43432628,105130.0,105120.0,0.24129691]
["bitfinex","BTCUSD",1750188007620,0.43432628,105130.0,105120.0,0.23178434]
["bitfinex","BTCUSD",1750188007994,0.84316599,105130.0,105120.0,0.23178434]
["bitfinex","BTCUSD",1750188008222,0.84416599,105130.0,105120.0,0.28133242]
["bitfinex","BTCUSD",1750188008449,0.85675396,105130.0,105120.0,0.04954808]
["bitfinex","BTCUSD",1750188008696,0.22399425,105130.0,105110.0,0.3052989]
["bitfinex","BTCUSD",1750188008942,0.27219804,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1750188009174,0.00951248,105120.0,105110.0,0.26399606]
["bitfinex","BTCUSD",1750188009404,0.01654505,105120.0,105110.0,0.28627274]
["bitfinex","BTCUSD",1750188009625,0.18315221,105120.0,105110.0,0.30877274]
["bitfinex","BTCUSD",1750188009873,0.19266469,105120.0,105110.0,0.30877274]
["bitfinex","BTCUSD",1750188010119,0.68003757,105130.0,105120.0,0.23018398]
["bitfinex","BTCUSD",1750188010382,0.84302496,105130.0,105120.0,0.28278095]
["bitfinex","BTCUSD",1750188010646,0.83351329,105130.0,105120.0,0.28278113]
["bitfinex","BTCUSD",1750188010911,0.84226347,105130.0,105120.0,0.2922937]
["bitfinex","BTCUSD",1750188011137,0.84226347,105130.0,105120.0,0.28278113]
["bitfinex","BTCUSD",1750188012251,0.83275153,105130.0,105120.0,0.28278113]
["bitfinex","BTCUSD",1750188012463,0.83275153,105130.0,105120.0,0.2922937]
["bitfinex","BTCUSD",1750188012709,0.25369397,105130.0,105120.0,0.301806]
["bitfinex","BTCUSD",1750188012922,0.84302415,105130.0,105120.0,0.2922937]
["bitfinex","BTCUSD",1750188013149,0.84382415,105130.0,105120.0,0.28278113]
["bitfinex","BTCUSD",1750188013410,0.43598444,105130.0,105120.0,0.28278113]
["bitfinex","BTCUSD",1750188013627,0.06279148,105130.0,105120.0,0.3336168]
["bitfinex","BTCUSD",1750188013858,0.0210226,105130.0,105120.0,0.33362259]
["bitfinex","BTCUSD",1750188014082,0.20393427,105130.0,105120.0,0.35662259]
["bitfinex","BTCUSD",1750188014306,0.21344612,105130.0,105120.0,0.33362259]
["bitfinex","BTCUSD",1750188014518,0.04004612,105130.0,105120.0,0.33362259]
["bitfinex","BTCUSD",1750188014743,0.04004612,105130.0,105120.0,0.28102562]
["bitfinex","BTCUSD",1750188014976,0.21348612,105130.0,105120.0,0.30392562]
["bitfinex","BTCUSD",1750188015184,0.20397418,105130.0,105120.0,0.30392562]
["bitfinex","BTCUSD",1750188015398,0.21348603,105130.0,105120.0,0.30392562]
["bitfinex","BTCUSD",1750188015608,0.20397418,105130.0,105120.0,0.28102562]
["bitfinex","BTCUSD",1750188015824,0.21348603,105130.0,105120.0,0.37707022]
["bitfinex","BTCUSD",1750188016917,0.23979871,105130.0,105120.0,0.36755792]
["bitfinex","BTCUSD",1750188017187,0.22287806,105130.0,105120.0,0.36755792]
["bitfinex","BTCUSD",1750188017407,0.41311871,105130.0,105120.0,0.35804553]
["bitfinex","BTCUSD",1750188017648,0.39409611,105130.0,105120.0,0.26200093]
["bitfinex","BTCUSD",1750188017887,0.20385473,105130.0,105120.0,0.27151341]
["bitfinex","BTCUSD",1750188018133,0.21336649,105130.0,105120.0,0.28102571]
["bitfinex","BTCUSD",1750188018384,0.41311917,105130.0,105120.0,0.27151341]
["bitfinex","BTCUSD",1750188018654,0.41311917,105130.0,105120.0,0.33823457]
["bitfinex","BTCUSD",1750188018896,0.40360787,105130.0,105120.0,0.32872218]
["bitfinex","BTCUSD",1750188019124,0.002,105130.0,105120.0,0.33823412]
["bitfinex","BTCUSD",1750188019357,0.05128,105140.0,105130.0,0.20926426]
["bitfinex","BTCUSD",1750188019622,0.05128,105140.0,105130.0,0.23066435]
["bitfinex","BTCUSD",1750188019623,0.24366179,105140.0,105130.0,0.23066435]
["bitfinex","BTCUSD",1750188019842,0.2721938,105140.0,105130.0,0.34216451]
["bitfinex","BTCUSD",1750188020292,0.26268277,105140.0,105130.0,0.35167618]
["bitfinex","BTCUSD",1750188020508,0.26268277,105140.0,105130.0,0.3421646]
["bitfinex","BTCUSD",1750188020719,0.21148277,105140.0,105130.0,0.35167627]
["bitfinex","BTCUSD",1750188020973,0.001,105140.0,105130.0,0.79112737]
["bitfinex","BTCUSD",1750188021168,0.02852595,105160.0,105150.0,0.26241835]
["bitfinex","BTCUSD",1750188021380,0.03638883,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750188021592,0.01901547,105170.0,105160.0,0.25312398]
["bitfinex","BTCUSD",1750188021798,0.22820004,105170.0,105160.0,0.24361521]
["bitfinex","BTCUSD",1750188022007,0.22820076,105170.0,105160.0,0.28065749]
["bitfinex","BTCUSD",1750188022269,0.07450669,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1750188022502,0.065,105180.0,105170.0,0.64878814]
["bitfinex","BTCUSD",1750188022757,0.065,105180.0,105170.0,0.7671299]
["bitfinex","BTCUSD",1750188022978,0.065,105180.0,105170.0,1.1071299]
["bitfinex","BTCUSD",1750188023197,0.065,105180.0,105170.0,1.34825452]
["bitfinex","BTCUSD",1750188023637,0.065,105180.0,105170.0,1.36279537]
["bitfinex","BTCUSD",1750188023857,0.065,105180.0,105170.0,1.82253655]
["bitfinex","BTCUSD",1750188024082,0.065,105180.0,105170.0,1.00685713]
["bitfinex","BTCUSD",1750188024298,0.065,105180.0,105170.0,1.90539401]
["bitfinex","BTCUSD",1750188024936,0.065,105180.0,105170.0,1.61907918]
["bitfinex","BTCUSD",1750188025150,0.065,105180.0,105170.0,1.57153476]
["bitfinex","BTCUSD",1750188025382,0.065,105180.0,105170.0,1.5992071]
["bitfinex","BTCUSD",1750188025600,0.065,105180.0,105170.0,1.65104466]
["bitfinex","BTCUSD",1750188025808,0.065,105180.0,105170.0,1.67668525]
["bitfinex","BTCUSD",1750188026472,0.065,105180.0,105170.0,1.61380083]
["bitfinex","BTCUSD",1750188026701,0.065,105180.0,105170.0,1.66965033]
["bitfinex","BTCUSD",1750188027594,0.065,105180.0,105170.0,1.66865033]
["bitfinex","BTCUSD",1750188028027,0.0418,105180.0,105170.0,1.66865033]
["bitfinex","BTCUSD",1750188028237,0.0418,105180.0,105170.0,1.66965033]
["bitfinex","BTCUSD",1750188029350,0.0418,105180.0,105170.0,0.98588574]
["bitfinex","BTCUSD",1750188029580,0.06081365,105180.0,105170.0,0.8441443]
["bitfinex","BTCUSD",1750188029802,0.07982803,105180.0,105170.0,0.78489594]
["bitfinex","BTCUSD",1750188030069,0.07982803,105180.0,105170.0,0.15345053]
["bitfinex","BTCUSD",1750188030070,0.2604721,105180.0,105170.0,0.15345053]
["bitfinex","BTCUSD",1750188030297,0.2604721,105180.0,105170.0,0.39720877]
["bitfinex","BTCUSD",1750188030510,0.25096505,105180.0,105170.0,0.39720877]
["bitfinex","BTCUSD",1750188030731,0.05130733,105180.0,105170.0,0.25688538]
["bitfinex","BTCUSD",1750188030947,0.26047201,105180.0,105170.0,0.61590157]
["bitfinex","BTCUSD",1750188031163,0.26047201,105180.0,105170.0,0.60639361]
["bitfinex","BTCUSD",1750188031387,0.26047201,105180.0,105170.0,0.59688538]
["bitfinex","BTCUSD",1750188031618,0.25096496,105180.0,105170.0,0.61590157]
["bitfinex","BTCUSD",1750188031836,0.25196496,105180.0,105170.0,0.62540935]
["bitfinex","BTCUSD",1750188032045,0.25196496,105180.0,105170.0,0.60639352]
["bitfinex","BTCUSD",1750188032046,0.26547247,105180.0,105170.0,0.60639352]
["bitfinex","BTCUSD",1750188032273,0.26147247,105180.0,105170.0,0.61590157]
["bitfinex","BTCUSD",1750188032492,0.25196514,105180.0,105170.0,0.61590157]
["bitfinex","BTCUSD",1750188032933,0.24145772,105180.0,105170.0,0.39720877]
["bitfinex","BTCUSD",1750188033160,0.23195021,105180.0,105170.0,0.39720877]
["bitfinex","BTCUSD",1750188033378,0.7614148,105180.0,105170.0,0.39720877]
["bitfinex","BTCUSD",1750188033601,0.1996767,105170.0,105160.0,0.03253324]
["bitfinex","BTCUSD",1750188034768,0.72904129,105170.0,105160.0,0.03253324]
["bitfinex","BTCUSD",1750188035200,0.75214129,105170.0,105160.0,0.03253324]
["bitfinex","BTCUSD",1750188035407,0.92686129,105170.0,105160.0,0.03253324]
["bitfinex","BTCUSD",1750188036063,0.22069551,105160.0,105150.0,0.04621514]
["bitfinex","BTCUSD",1750188036276,0.22824371,105150.0,105140.0,0.2187552]
["bitfinex","BTCUSD",1750188036484,0.22824371,105150.0,105140.0,0.5587552]
["bitfinex","BTCUSD",1750188036701,0.22824371,105150.0,105140.0,0.54924444]
["bitfinex","BTCUSD",1750188036923,0.21873431,105150.0,105140.0,0.54924444]
["bitfinex","BTCUSD",1750188037142,0.20922463,105150.0,105140.0,0.34]
["bitfinex","BTCUSD",1750188037359,0.20922463,105150.0,105140.0,0.59465994]
["bitfinex","BTCUSD",1750188037784,0.20922463,105150.0,105140.0,0.60417088]
["bitfinex","BTCUSD",1750188038010,0.20922463,105150.0,105140.0,0.59465994]
["bitfinex","BTCUSD",1750188038251,0.20922463,105150.0,105140.0,0.39492635]
["bitfinex","BTCUSD",1750188038473,0.20922463,105150.0,105140.0,0.34]
["bitfinex","BTCUSD",1750188038474,0.70807927,105150.0,105140.0,0.34]
["bitfinex","BTCUSD",1750188038697,0.72907927,105150.0,105140.0,0.34]
["bitfinex","BTCUSD",1750188039360,0.71956905,105150.0,105130.0,0.1997525]
["bitfinex","BTCUSD",1750188039597,0.20924471,105140.0,105130.0,0.5397525]
["bitfinex","BTCUSD",1750188039825,0.22826632,105140.0,105130.0,0.64135401]
["bitfinex","BTCUSD",1750188040047,0.021,105160.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1750188040302,0.38368455,105160.0,105150.0,0.2187344]
["bitfinex","BTCUSD",1750188040509,0.39319332,105160.0,105150.0,0.20922472]
["bitfinex","BTCUSD",1750188040715,0.39319386,105160.0,105150.0,0.20922472]
["bitfinex","BTCUSD",1750188040933,0.39319386,105160.0,105150.0,0.25012049]
["bitfinex","BTCUSD",1750188041154,0.38368491,105160.0,105150.0,0.24061045]
["bitfinex","BTCUSD",1750188041571,0.38368491,105160.0,105150.0,0.25012049]
["bitfinex","BTCUSD",1750188041781,0.20920491,105160.0,105150.0,0.25012049]
["bitfinex","BTCUSD",1750188041988,0.20920491,105160.0,105150.0,0.27214021]
["bitfinex","BTCUSD",1750188042220,0.38360491,105160.0,105150.0,0.27614021]
["bitfinex","BTCUSD",1750188042430,0.38360491,105160.0,105150.0,0.25712049]
["bitfinex","BTCUSD",1750188042849,0.20920491,105160.0,105150.0,0.26663044]
["bitfinex","BTCUSD",1750188043061,0.38360491,105160.0,105150.0,0.27614021]
["bitfinex","BTCUSD",1750188043490,0.38360491,105160.0,105150.0,0.26663044]
["bitfinex","BTCUSD",1750188043703,0.38360491,105160.0,105150.0,0.04789577]
["bitfinex","BTCUSD",1750188043915,0.40560491,105160.0,105150.0,0.24751036]
["bitfinex","BTCUSD",1750188044116,0.40560491,105160.0,105150.0,0.25702031]
["bitfinex","BTCUSD",1750188045154,0.40560491,105160.0,105150.0,0.26653017]
["bitfinex","BTCUSD",1750188045397,0.40560491,105160.0,105150.0,0.27603994]
["bitfinex","BTCUSD",1750188045761,0.38360491,105160.0,105150.0,0.27603994]
["bitfinex","BTCUSD",1750188045961,0.38360491,105160.0,105150.0,0.24751036]
["bitfinex","BTCUSD",1750188046168,0.38360491,105160.0,105150.0,0.2570204]
["bitfinex","BTCUSD",1750188046603,0.38340491,105160.0,105150.0,0.2570204]
["bitfinex","BTCUSD",1750188046998,0.38340491,105160.0,105150.0,0.24751036]
["bitfinex","BTCUSD",1750188047559,0.37389569,105160.0,105150.0,0.23800023]
["bitfinex","BTCUSD",1750188047877,0.39509569,105160.0,105150.0,0.24751045]
["bitfinex","BTCUSD",1750188048090,0.39509569,105160.0,105150.0,0.25702058]
["bitfinex","BTCUSD",1750188048317,0.22089569,105160.0,105150.0,0.27604039]
["bitfinex","BTCUSD",1750188048552,0.46534235,105180.0,105170.0,0.19967661]
["bitfinex","BTCUSD",1750188048768,0.49386433,105180.0,105170.0,0.23010336]
["bitfinex","BTCUSD",1750188049003,0.23493401,105180.0,105170.0,0.23961141]
["bitfinex","BTCUSD",1750188049220,0.0418,105180.0,105170.0,0.24911919]
["bitfinex","BTCUSD",1750188049427,0.05130678,105180.0,105170.0,0.271296]
["bitfinex","BTCUSD",1750188049859,0.05130687,105180.0,105170.0,0.271296]
["bitfinex","BTCUSD",1750188050072,0.06081365,105180.0,105170.0,0.271296]
["bitfinex","BTCUSD",1750188050278,0.06081356,105180.0,105170.0,0.271296]
["bitfinex","BTCUSD",1750188050730,0.07032061,105180.0,105170.0,0.271296]
["bitfinex","BTCUSD",1750188051154,0.07982784,105180.0,105170.0,0.271296]
["bitfinex","BTCUSD",1750188051366,0.06081356,105180.0,105170.0,0.271296]
["bitfinex","BTCUSD",1750188051578,0.07032061,105180.0,105170.0,0.271296]
["bitfinex","BTCUSD",1750188051996,0.06081356,105180.0,105170.0,0.271296]
["bitfinex","BTCUSD",1750188052209,0.23493356,105180.0,105170.0,0.271296]
["bitfinex","BTCUSD",1750188052424,0.22542669,105180.0,105170.0,0.271296]
["bitfinex","BTCUSD",1750188052911,0.23493356,105180.0,105170.0,0.271296]
["bitfinex","BTCUSD",1750188053545,0.22542669,105180.0,105170.0,0.271296]
["bitfinex","BTCUSD",1750188053760,0.0418,105180.0,105170.0,1.2741432]
["bitfinex","BTCUSD",1750188053990,0.0418,105180.0,105170.0,1.3030018]
["bitfinex","BTCUSD",1750188054206,0.0418,105180.0,105170.0,1.33064238]
["bitfinex","BTCUSD",1750188055110,0.0418,105180.0,105170.0,1.33464238]
["bitfinex","BTCUSD",1750188055387,0.0418,105180.0,105170.0,1.37185689]
["bitfinex","BTCUSD",1750188055616,0.0418,105180.0,105170.0,1.0374923]
["bitfinex","BTCUSD",1750188055853,0.0418,105180.0,105170.0,0.82627779]
["bitfinex","BTCUSD",1750188056103,0.0418,105180.0,105170.0,0.82927779]
["bitfinex","BTCUSD",1750188056569,0.0418,105180.0,105170.0,1.0404923]
["bitfinex","BTCUSD",1750188057021,0.0418,105180.0,105170.0,1.02595145]
["bitfinex","BTCUSD",1750188057232,0.0418,105180.0,105170.0,1.53431604]
["bitfinex","BTCUSD",1750188057452,0.0418,105180.0,105170.0,1.53442675]
["bitfinex","BTCUSD",1750188057668,0.0418,105180.0,105170.0,1.50667546]
["bitfinex","BTCUSD",1750188058109,0.0418,105180.0,105170.0,1.52121631]
["bitfinex","BTCUSD",1750188058542,0.0418,105180.0,105170.0,1.57703807]
["bitfinex","BTCUSD",1750188058970,0.0418,105180.0,105170.0,1.06867348]
["bitfinex","BTCUSD",1750188059218,0.0418,105180.0,105170.0,1.57703807]
["bitfinex","BTCUSD",1750188059429,0.0418,105180.0,105170.0,1.03145897]
["bitfinex","BTCUSD",1750188059881,0.0418,105180.0,105170.0,1.53982356]
["bitfinex","BTCUSD",1750188060085,0.0418,105180.0,105170.0,1.53682356]
["bitfinex","BTCUSD",1750188060307,0.0418,105180.0,105170.0,1.01003812]
["bitfinex","BTCUSD",1750188060559,0.0418,105180.0,105170.0,1.00991812]
["bitfinex","BTCUSD",1750188060771,0.0418,105180.0,105170.0,1.51828271]
["bitfinex","BTCUSD",1750188061428,0.0418,105180.0,105170.0,1.00991812]
["bitfinex","BTCUSD",1750188061637,0.0418,105180.0,105170.0,1.55527376]
["bitfinex","BTCUSD",1750188064833,0.0418,105180.0,105170.0,0.77338741]
["bitfinex","BTCUSD",1750188065091,0.06081383,105180.0,105170.0,0.50175751]
["bitfinex","BTCUSD",1750188065296,0.0418,105180.0,105170.0,0.445176]
["bitfinex","BTCUSD",1750188065504,0.0418,105180.0,105170.0,0.56914067]
["bitfinex","BTCUSD",1750188065927,0.0418,105180.0,105170.0,0.59164067]
["bitfinex","BTCUSD",1750188066136,0.0418,105180.0,105170.0,0.41776067]
["bitfinex","BTCUSD",1750188066349,0.0418,105180.0,105170.0,0.61414067]
["bitfinex","BTCUSD",1750188066764,0.0418,105180.0,105170.0,0.44026067]
["bitfinex","BTCUSD",1750188066974,0.0418,105180.0,105170.0,0.61414067]
["bitfinex","BTCUSD",1750188067143,0.0418,105180.0,105170.0,0.65113172]
["bitfinex","BTCUSD",1750188069072,0.0418,105180.0,105170.0,0.60613172]
["bitfinex","BTCUSD",1750188069319,0.06081383,105180.0,105170.0,0.43225172]
["bitfinex","BTCUSD",1750188069525,0.09222097,105180.0,105170.0,0.47273891]
["bitfinex","BTCUSD",1750188069748,0.08271383,105180.0,105170.0,0.445016]
["bitfinex","BTCUSD",1750188070007,0.09222097,105180.0,105170.0,0.445016]
["bitfinex","BTCUSD",1750188070408,0.09222088,105180.0,105170.0,0.445016]
["bitfinex","BTCUSD",1750188071034,0.31427906,105180.0,105170.0,0.23326362]
["bitfinex","BTCUSD",1750188071243,0.80362964,105180.0,105170.0,0.02217681]
["bitfinex","BTCUSD",1750188071667,0.02852433,105170.0,105160.0,0.25990812]
["bitfinex","BTCUSD",1750188071925,0.2727004,105170.0,105160.0,0.23138172]
["bitfinex","BTCUSD",1750188072132,0.27270103,105170.0,105160.0,0.25990839]
["bitfinex","BTCUSD",1750188072349,0.27270103,105170.0,105160.0,0.3352817]
["bitfinex","BTCUSD",1750188072580,0.27270103,105170.0,105160.0,0.31626389]
["bitfinex","BTCUSD",1750188072842,0.27270103,105170.0,105160.0,0.30675485]
["bitfinex","BTCUSD",1750188073107,0.93584961,105170.0,105160.0,0.02217681]
["bitfinex","BTCUSD",1750188073308,0.25568502,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1750188073525,0.0560076,105170.0,105160.0,0.23138136]
["bitfinex","BTCUSD",1750188073736,0.2651919,105170.0,105160.0,0.30305581]
["bitfinex","BTCUSD",1750188073955,0.27470031,105170.0,105160.0,0.31256485]
["bitfinex","BTCUSD",1750188074172,0.25368484,105170.0,105160.0,0.29354668]
["bitfinex","BTCUSD",1750188074359,0.75354129,105170.0,105160.0,0.21236319]
["bitfinex","BTCUSD",1750188074617,0.75354129,105170.0,105160.0,0.02217681]
["bitfinex","BTCUSD",1750188074829,0.2444956,105160.0,105150.0,0.56546409]
["bitfinex","BTCUSD",1750188075046,0.25400437,105160.0,105150.0,0.57497395]
["bitfinex","BTCUSD",1750188075275,0.26351341,105160.0,105150.0,0.57497395]
["bitfinex","BTCUSD",1750188075494,0.06053781,105160.0,105150.0,0.58448363]
["bitfinex","BTCUSD",1750188075753,0.07004694,105160.0,105150.0,0.59399322]
["bitfinex","BTCUSD",1750188075968,0.07955535,105160.0,105150.0,0.59399322]
["bitfinex","BTCUSD",1750188076647,0.07204622,105160.0,105150.0,0.59399322]
["bitfinex","BTCUSD",1750188076844,0.28125095,105160.0,105150.0,0.59399322]
["bitfinex","BTCUSD",1750188077067,0.27174245,105160.0,105150.0,0.57497395]
["bitfinex","BTCUSD",1750188077291,0.77059827,105160.0,105150.0,0.56546427]
["bitfinex","BTCUSD",1750188077503,0.77059827,105160.0,105150.0,0.57497431]
["bitfinex","BTCUSD",1750188077721,0.26223368,105160.0,105150.0,0.58448417]
["bitfinex","BTCUSD",1750188078159,0.25272473,105160.0,105150.0,0.55595414]
["bitfinex","BTCUSD",1750188078389,0.4171756,105160.0,105150.0,0.55595414]
["bitfinex","BTCUSD",1750188078612,0.4171756,105160.0,105150.0,0.51515837]
["bitfinex","BTCUSD",1750188078833,0.92554019,105160.0,105150.0,0.31544369]
["bitfinex","BTCUSD",1750188079288,0.92354019,105160.0,105150.0,0.2932018]
["bitfinex","BTCUSD",1750188079517,0.92354019,105160.0,105150.0,0.2962018]
["bitfinex","BTCUSD",1750188079769,0.4666556,105160.0,105150.0,0.55331421]
["bitfinex","BTCUSD",1750188080207,0.45714638,105160.0,105150.0,0.35359953]
["bitfinex","BTCUSD",1750188081578,0.45714638,105160.0,105150.0,0.55331421]
["bitfinex","BTCUSD",1750188081792,0.45714638,105160.0,105150.0,0.36310975]
["bitfinex","BTCUSD",1750188082004,0.45714638,105160.0,105150.0,0.54380399]
["bitfinex","BTCUSD",1750188082236,0.02861085,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750188082458,0.02852325,105170.0,105160.0,0.30777511]
["bitfinex","BTCUSD",1750188082881,0.0380313,105170.0,105160.0,0.30777511]
["bitfinex","BTCUSD",1750188083099,0.02852325,105170.0,105160.0,0.30777511]
["bitfinex","BTCUSD",1750188083569,0.0380313,105170.0,105160.0,0.31077511]
["bitfinex","BTCUSD",1750188083787,0.04754007,105170.0,105160.0,0.31677511]
["bitfinex","BTCUSD",1750188084422,0.0285237,105170.0,105160.0,0.31677511]
["bitfinex","BTCUSD",1750188084855,0.25090022,105170.0,105160.0,0.31677511]
["bitfinex","BTCUSD",1750188085082,0.07024025,105170.0,105160.0,0.22771323]
["bitfinex","BTCUSD",1750188085398,0.06073193,105170.0,105160.0,0.22771323]
["bitfinex","BTCUSD",1750188085612,0.12552714,105180.0,105170.0,0.20918448]
["bitfinex","BTCUSD",1750188085813,0.29267897,105180.0,105170.0,0.20918448]
["bitfinex","BTCUSD",1750188086024,0.46647897,105180.0,105170.0,0.25192328]
["bitfinex","BTCUSD",1750188086228,0.46647897,105180.0,105170.0,0.26143115]
["bitfinex","BTCUSD",1750188086436,0.47598648,105180.0,105170.0,0.24241532]
["bitfinex","BTCUSD",1750188086649,0.48923084,105180.0,105170.0,0.25192346]
["bitfinex","BTCUSD",1750188086856,0.48923084,105180.0,105170.0,0.26343151]
["bitfinex","BTCUSD",1750188087068,0.48923084,105180.0,105170.0,0.25492346]
["bitfinex","BTCUSD",1750188087697,0.31543084,105180.0,105170.0,0.25492346]
["bitfinex","BTCUSD",1750188087905,0.53104351,105180.0,105170.0,0.23590709]
["bitfinex","BTCUSD",1750188088109,0.53104351,105180.0,105170.0,0.26443133]
["bitfinex","BTCUSD",1750188088528,0.53104351,105180.0,105170.0,0.25492346]
["bitfinex","BTCUSD",1750188089158,0.30592351,105180.0,105170.0,0.26443142]
["bitfinex","BTCUSD",1750188089370,0.53104351,105180.0,105170.0,0.27393929]
["bitfinex","BTCUSD",1750188089787,0.22470678,105180.0,105170.0,0.28344707]
["bitfinex","BTCUSD",1750188090201,0.06081374,105180.0,105170.0,0.28344707]
["bitfinex","BTCUSD",1750188090410,0.0418,105180.0,105170.0,0.30568033]
["bitfinex","BTCUSD",1750188090834,0.05130678,105180.0,105170.0,0.30568033]
["bitfinex","BTCUSD",1750188091067,0.00028654,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750188091275,0.00028654,105190.0,105180.0,0.83637066]
["bitfinex","BTCUSD",1750188091495,0.00028654,105190.0,105180.0,0.42424783]
["bitfinex","BTCUSD",1750188091720,0.07849651,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750188091915,0.06899099,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750188092129,0.03558565,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750188092336,0.01657533,105200.0,105190.0,0.27204859]
["bitfinex","BTCUSD",1750188092552,0.01657533,105200.0,105190.0,0.29427441]
["bitfinex","BTCUSD",1750188093197,0.01657533,105200.0,105190.0,0.29527441]
["bitfinex","BTCUSD",1750188093434,0.01657533,105200.0,105190.0,0.29427441]
["bitfinex","BTCUSD",1750188093648,0.01657533,105200.0,105190.0,0.29527441]
["bitfinex","BTCUSD",1750188093859,0.01657533,105200.0,105190.0,0.47179441]
["bitfinex","BTCUSD",1750188094736,0.01657533,105200.0,105190.0,1.12120076]
["bitfinex","BTCUSD",1750188094960,0.01657533,105200.0,105190.0,1.12020076]
["bitfinex","BTCUSD",1750188095168,0.01657533,105200.0,105190.0,0.61383617]
["bitfinex","BTCUSD",1750188095625,0.01657533,105200.0,105190.0,0.64155908]
["bitfinex","BTCUSD",1750188095837,0.01657533,105200.0,105190.0,0.62322526]
["bitfinex","BTCUSD",1750188096059,0.0154881,105200.0,105190.0,0.61822526]
["bitfinex","BTCUSD",1750188096275,0.00017565,105260.0,105250.0,0.02850246]
["bitfinex","BTCUSD",1750188096487,0.00017565,105260.0,105250.0,1.24887618]
["bitfinex","BTCUSD",1750188096707,0.00017565,105260.0,105250.0,1.26872717]
["bitfinex","BTCUSD",1750188096926,0.00017565,105260.0,105250.0,1.31097592]
["bitfinex","BTCUSD",1750188097154,0.00017565,105260.0,105250.0,1.32021189]
["bitfinex","BTCUSD",1750188097407,0.00017565,105260.0,105250.0,1.1684918]
["bitfinex","BTCUSD",1750188097617,0.00317565,105260.0,105250.0,1.1684918]
["bitfinex","BTCUSD",1750188098048,0.00317565,105260.0,105250.0,0.65232721]
["bitfinex","BTCUSD",1750188098261,0.00317565,105260.0,105250.0,0.28842721]
["bitfinex","BTCUSD",1750188098474,0.00317565,105260.0,105250.0,0.43706343]
["bitfinex","BTCUSD",1750188098736,0.00317565,105260.0,105250.0,0.24628258]
["bitfinex","BTCUSD",1750188098945,0.00317565,105260.0,105250.0,0.42292258]
["bitfinex","BTCUSD",1750188099154,0.00317565,105260.0,105250.0,0.24628258]
["bitfinex","BTCUSD",1750188099600,0.00317565,105260.0,105250.0,0.42312258]
["bitfinex","BTCUSD",1750188099812,0.00317565,105260.0,105250.0,0.24628258]
["bitfinex","BTCUSD",1750188100016,0.00317565,105260.0,105250.0,0.27435989]
["bitfinex","BTCUSD",1750188100231,0.00517565,105260.0,105250.0,0.27435989]
["bitfinex","BTCUSD",1750188100447,0.00517565,105260.0,105250.0,0.42897407]
["bitfinex","BTCUSD",1750188100652,0.00517565,105260.0,105250.0,0.25213407]
["bitfinex","BTCUSD",1750188100885,0.08209503,105260.0,105250.0,0.22405676]
["bitfinex","BTCUSD",1750188101098,0.00517565,105260.0,105250.0,0.22405676]
["bitfinex","BTCUSD",1750188101355,0.05669565,105260.0,105250.0,0.22405676]
["bitfinex","BTCUSD",1750188101557,0.10099565,105260.0,105250.0,0.22405676]
["bitfinex","BTCUSD",1750188101768,0.32900067,105260.0,105250.0,0.20505539]
["bitfinex","BTCUSD",1750188101975,0.13899497,105260.0,105250.0,0.23355767]
["bitfinex","BTCUSD",1750188102183,0.14849516,105260.0,105250.0,0.23355767]
["bitfinex","BTCUSD",1750188102395,0.13699497,105260.0,105250.0,0.22405712]
["bitfinex","BTCUSD",1750188102614,0.33350167,105260.0,105250.0,0.23355776]
["bitfinex","BTCUSD",1750188102814,0.26298192,105260.0,105250.0,0.21955639]
["bitfinex","BTCUSD",1750188103022,0.31654192,105260.0,105250.0,0.23855785]
["bitfinex","BTCUSD",1750188103230,0.12649559,105260.0,105250.0,0.23355785]
["bitfinex","BTCUSD",1750188103458,0.33550113,105260.0,105250.0,0.23455785]
["bitfinex","BTCUSD",1750188103802,0.32600157,105260.0,105250.0,0.00653055]
["bitfinex","BTCUSD",1750188103987,0.32600157,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750188103988,0.91160817,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750188104234,0.40324358,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750188104450,0.39374339,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750188105767,0.39374339,105260.0,105250.0,0.20052484]
["bitfinex","BTCUSD",1750188106004,0.39374339,105260.0,105250.0,0.19102375]
["bitfinex","BTCUSD",1750188106237,0.39374339,105260.0,105250.0,0.04290703]
["bitfinex","BTCUSD",1750188107374,0.90210798,105260.0,105250.0,0.04290703]
["bitfinex","BTCUSD",1750188107595,0.90210798,105260.0,105250.0,0.0009]
["bitfinex","BTCUSD",1750188108080,0.97902736,105260.0,105250.0,0.0009]
["bitfinex","BTCUSD",1750188108308,0.9913348,105260.0,105250.0,0.0009]
["bitfinex","BTCUSD",1750188108560,1.3313348,105260.0,105250.0,0.0009]
["bitfinex","BTCUSD",1750188108779,1.39687565,105260.0,105250.0,0.0009]
["bitfinex","BTCUSD",1750188109023,1.31995627,105260.0,105250.0,0.0009]
["bitfinex","BTCUSD",1750188109232,1.31995627,105260.0,105210.0,0.23761724]
["bitfinex","BTCUSD",1750188109233,1.31045599,105260.0,105210.0,0.23761724]
["bitfinex","BTCUSD",1750188109451,1.31045599,105260.0,105210.0,0.27088482]
["bitfinex","BTCUSD",1750188109452,0.02851032,105220.0,105210.0,0.27088482]
["bitfinex","BTCUSD",1750188109672,0.20907988,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1750188109889,0.53560164,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1750188110119,0.53560164,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1750188110374,0.53560164,105230.0,105220.0,0.21858906]
["bitfinex","BTCUSD",1750188110597,0.53560164,105230.0,105220.0,0.25613193]
["bitfinex","BTCUSD",1750188110823,0.53560164,105230.0,105220.0,0.23712442]
["bitfinex","BTCUSD",1750188111063,0.51659611,105230.0,105220.0,0.04704649]
["bitfinex","BTCUSD",1750188111280,0.01900823,105210.0,105200.0,0.19960358]
["bitfinex","BTCUSD",1750188111503,0.02851275,105210.0,105200.0,0.21861417]
["bitfinex","BTCUSD",1750188111938,0.21108804,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1750188112160,0.01900877,105210.0,105200.0,0.20910838]
["bitfinex","BTCUSD",1750188112381,0.21473736,105210.0,105200.0,0.20910874]
["bitfinex","BTCUSD",1750188112601,0.91319866,105210.0,105200.0,0.3248678]
["bitfinex","BTCUSD",1750188112832,0.2091251,105200.0,105190.0,0.24352987]
["bitfinex","BTCUSD",1750188113051,0.2091251,105200.0,105190.0,0.27204877]
["bitfinex","BTCUSD",1750188113309,0.2091251,105200.0,105190.0,0.27204868]
["bitfinex","BTCUSD",1750188113530,0.24933005,105200.0,105190.0,0.28155465]
["bitfinex","BTCUSD",1750188113748,0.01901005,105200.0,105190.0,0.28155465]
["bitfinex","BTCUSD",1750188113979,0.26834055,105200.0,105190.0,0.28155465]
["bitfinex","BTCUSD",1750188114241,0.23032,105200.0,105190.0,0.28155465]
["bitfinex","BTCUSD",1750188114451,0.23982489,105200.0,105190.0,0.28155465]
["bitfinex","BTCUSD",1750188114671,0.23982498,105200.0,105190.0,0.28155465]
["bitfinex","BTCUSD",1750188115097,0.33755167,105210.0,105190.0,0.28004778]
["bitfinex","BTCUSD",1750188115098,0.00950407,105210.0,105190.0,0.28004778]
["bitfinex","BTCUSD",1750188115320,0.00950416,105210.0,105200.0,0.20912501]
["bitfinex","BTCUSD",1750188115586,0.24924841,105210.0,105200.0,0.27420091]
["bitfinex","BTCUSD",1750188115810,0.25875284,105210.0,105200.0,0.28370598]
["bitfinex","BTCUSD",1750188116033,0.26825745,105210.0,105200.0,0.27420091]
["bitfinex","BTCUSD",1750188116501,0.25875284,105210.0,105200.0,0.28370598]
["bitfinex","BTCUSD",1750188116697,0.26825745,105210.0,105200.0,0.28370598]
["bitfinex","BTCUSD",1750188116932,0.27776215,105210.0,105200.0,0.27920091]
["bitfinex","BTCUSD",1750188117182,0.26825745,105210.0,105200.0,0.28870598]
["bitfinex","BTCUSD",1750188117380,0.03801745,105210.0,105200.0,0.28870598]
["bitfinex","BTCUSD",1750188117632,0.01900643,105220.0,105210.0,0.1996006]
["bitfinex","BTCUSD",1750188117851,0.01900643,105220.0,105210.0,0.26553863]
["bitfinex","BTCUSD",1750188117852,0.06302308,105220.0,105210.0,0.26553863]
["bitfinex","BTCUSD",1750188118077,0.24916634,105220.0,105210.0,0.26553863]
["bitfinex","BTCUSD",1750188118517,0.23292021,105230.0,105210.0,0.25603402]
["bitfinex","BTCUSD",1750188118733,0.34749,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750188118955,0.57765,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750188119204,0.57765,105230.0,105220.0,0.23642677]
["bitfinex","BTCUSD",1750188119428,0.53548191,105230.0,105220.0,0.2554341]
["bitfinex","BTCUSD",1750188119645,0.36836987,105230.0,105220.0,0.25543419]
["bitfinex","BTCUSD",1750188119867,0.55447286,105230.0,105220.0,0.25543419]
["bitfinex","BTCUSD",1750188120082,0.54497032,105230.0,105220.0,0.25643419]
["bitfinex","BTCUSD",1750188120301,0.51646162,105230.0,105220.0,0.22792288]
["bitfinex","BTCUSD",1750188120541,0.33986162,105230.0,105220.0,0.22792288]
["bitfinex","BTCUSD",1750188120759,0.33986162,105230.0,105220.0,0.2469303]
["bitfinex","BTCUSD",1750188120760,0.10574457,105230.0,105220.0,0.2469303]
["bitfinex","BTCUSD",1750188120977,0.07256535,105230.0,105220.0,0.25643365]
["bitfinex","BTCUSD",1750188121185,0.25870825,105230.0,105220.0,0.26593691]
["bitfinex","BTCUSD",1750188121426,0.06302227,105230.0,105220.0,0.26593628]
["bitfinex","BTCUSD",1750188121661,0.41826428,105250.0,105240.0,0.21854733]
["bitfinex","BTCUSD",1750188121662,0.05352,105250.0,105240.0,0.21854733]
["bitfinex","BTCUSD",1750188121919,0.07185293,105260.0,105250.0,0.20902584]
["bitfinex","BTCUSD",1750188122154,0.03733223,105260.0,105250.0,0.22802721]
["bitfinex","BTCUSD",1750188122373,0.21487923,105260.0,105250.0,0.22802721]
["bitfinex","BTCUSD",1750188122587,0.20537913,105260.0,105250.0,0.22802721]
["bitfinex","BTCUSD",1750188122807,0.73174372,105270.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1750188123029,0.55010089,105270.0,105260.0,0.25080896]
["bitfinex","BTCUSD",1750188123278,0.55010089,105270.0,105260.0,0.23180876]
["bitfinex","BTCUSD",1750188123504,0.5309237,105270.0,105260.0,0.04180306]
["bitfinex","BTCUSD",1750188123961,0.3004437,105270.0,105260.0,0.04180306]
["bitfinex","BTCUSD",1750188124192,0.004715,105270.0,105260.0,0.25080896]
["bitfinex","BTCUSD",1750188124429,0.01421375,105270.0,105260.0,0.26980853]
["bitfinex","BTCUSD",1750188124650,0.21017179,105270.0,105260.0,0.26980853]
["bitfinex","BTCUSD",1750188124880,1.08006844,105270.0,105260.0,0.04180306]
["bitfinex","BTCUSD",1750188125105,1.04882731,105270.0,105260.0,0.04180306]
["bitfinex","BTCUSD",1750188125322,1.04882731,105270.0,105260.0,0.04580306]
["bitfinex","BTCUSD",1750188125557,1.04882731,105270.0,105260.0,0.04880306]
["bitfinex","BTCUSD",1750188125786,1.09382731,105270.0,105260.0,0.007]
["bitfinex","BTCUSD",1750188126017,0.86330731,105270.0,105260.0,0.007]
["bitfinex","BTCUSD",1750188126239,1.09390731,105270.0,105260.0,0.007]
["bitfinex","BTCUSD",1750188128016,1.10364036,105270.0,105260.0,0.007]
["bitfinex","BTCUSD",1750188129092,0.87304036,105270.0,105260.0,0.007]
["bitfinex","BTCUSD",1750188129295,1.10336036,105270.0,105260.0,0.007]
["bitfinex","BTCUSD",1750188129581,0.31967577,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1750188129830,0.004715,105270.0,105260.0,0.77527005]
["bitfinex","BTCUSD",1750188130072,0.004715,105270.0,105260.0,0.34155468]
["bitfinex","BTCUSD",1750188130295,0.004715,105270.0,105260.0,0.24540546]
["bitfinex","BTCUSD",1750188130503,0.004715,105270.0,105260.0,0.24240546]
["bitfinex","BTCUSD",1750188130711,0.004715,105270.0,105260.0,0.26690546]
["bitfinex","BTCUSD",1750188130920,0.004715,105270.0,105260.0,0.27642055]
["bitfinex","BTCUSD",1750188131335,0.004715,105270.0,105260.0,0.26390546]
["bitfinex","BTCUSD",1750188131570,0.004715,105270.0,105260.0,0.36405468]
["bitfinex","BTCUSD",1750188131777,0.004715,105270.0,105260.0,0.36805468]
["bitfinex","BTCUSD",1750188132831,0.004715,105270.0,105260.0,0.87641927]
["bitfinex","BTCUSD",1750188133035,0.0154881,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1750188133243,0.0154881,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188133446,0.03448,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188133658,0.0154881,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188134709,0.04397667,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188134899,0.03448009,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188135230,0.04397631,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188136072,0.02498405,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188136556,0.0154881,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188136786,0.03448054,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188137020,0.04397667,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188137250,0.03448027,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188137711,0.02498414,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188137961,0.03448009,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188138408,0.03448,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188138645,0.04397613,105300.0,105290.0,0.25643371]
["bitfinex","BTCUSD",1750188138913,0.04397613,105300.0,105290.0,0.21844328]
["bitfinex","BTCUSD",1750188139145,0.23390965,105300.0,105290.0,0.21844328]
["bitfinex","BTCUSD",1750188139366,0.21844346,105290.0,105280.0,0.20894996]
["bitfinex","BTCUSD",1750188139583,0.02849109,105290.0,105280.0,0.2184478]
["bitfinex","BTCUSD",1750188139809,0.00949766,105280.0,105270.0,0.20898524]
["bitfinex","BTCUSD",1750188140037,0.23745989,105280.0,105270.0,0.19948703]
["bitfinex","BTCUSD",1750188140240,0.2184458,105290.0,105280.0,0.20896628]
["bitfinex","BTCUSD",1750188140513,0.3960058,105290.0,105280.0,0.20896628]
["bitfinex","BTCUSD",1750188140805,0.20894868,105290.0,105280.0,0.24126325]
["bitfinex","BTCUSD",1750188140994,0.396004,105290.0,105280.0,0.26975777]
["bitfinex","BTCUSD",1750188141218,0.396004,105290.0,105280.0,0.25076045]
["bitfinex","BTCUSD",1750188141219,0.00949694,105290.0,105280.0,0.25076045]
["bitfinex","BTCUSD",1750188141448,0.21844355,105290.0,105280.0,0.04379517]
["bitfinex","BTCUSD",1750188141691,0.20894643,105290.0,105280.0,0.20146808]
["bitfinex","BTCUSD",1750188141879,0.20894643,105290.0,105280.0,0.22346476]
["bitfinex","BTCUSD",1750188142144,0.19944904,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750188142356,0.19944904,105290.0,105280.0,0.21396628]
["bitfinex","BTCUSD",1750188142574,0.20589154,105290.0,105280.0,0.23296223]
["bitfinex","BTCUSD",1750188142797,0.20589154,105290.0,105280.0,0.27620708]
["bitfinex","BTCUSD",1750188143022,0.40534067,105290.0,105280.0,0.25721113]
["bitfinex","BTCUSD",1750188143251,0.40534067,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750188143252,0.39584373,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750188143489,0.89471111,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750188143713,1.06723287,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750188143936,0.30518783,105290.0,105280.0,0.20446799]
["bitfinex","BTCUSD",1750188144160,0.30518783,105290.0,105280.0,0.1949696]
["bitfinex","BTCUSD",1750188144405,0.30518783,105290.0,105280.0,0.04529516]
["bitfinex","BTCUSD",1750188144406,0.47297071,105290.0,105280.0,0.04529516]
["bitfinex","BTCUSD",1750188144680,0.46347332,105290.0,105280.0,0.23226476]
["bitfinex","BTCUSD",1750188144864,0.46347332,105290.0,105280.0,0.24476315]
["bitfinex","BTCUSD",1750188145090,0.46347332,105290.0,105280.0,0.04529516]
["bitfinex","BTCUSD",1750188145334,0.46347332,105290.0,105280.0,0.25426144]
["bitfinex","BTCUSD",1750188145562,0.22794112,105290.0,105280.0,0.27325739]
["bitfinex","BTCUSD",1750188145777,0.22794112,105290.0,105280.0,0.28275523]
["bitfinex","BTCUSD",1750188146005,0.02849136,105290.0,105280.0,0.28275523]
["bitfinex","BTCUSD",1750188146223,0.22441469,105300.0,105290.0,0.20894607]
["bitfinex","BTCUSD",1750188146434,0.410871,105300.0,105290.0,0.20894607]
["bitfinex","BTCUSD",1750188146646,0.42036704,105300.0,105290.0,0.25373939]
["bitfinex","BTCUSD",1750188146857,0.22093685,105300.0,105290.0,0.2184431]
["bitfinex","BTCUSD",1750188147069,0.03448045,105300.0,105290.0,0.22794004]
["bitfinex","BTCUSD",1750188147287,0.03448045,105300.0,105290.0,0.2184431]
["bitfinex","BTCUSD",1750188147501,0.02498423,105300.0,105290.0,0.21844301]
["bitfinex","BTCUSD",1750188147728,0.0544728,105300.0,105290.0,0.27215549]
["bitfinex","BTCUSD",1750188147942,0.2311128,105300.0,105290.0,0.27215549]
["bitfinex","BTCUSD",1750188148464,0.22161631,105300.0,105290.0,0.21844301]
["bitfinex","BTCUSD",1750188148693,0.23111271,105300.0,105290.0,0.21844301]
["bitfinex","BTCUSD",1750188148907,0.4305429,105300.0,105290.0,0.21844301]
["bitfinex","BTCUSD",1750188149122,0.06396992,105300.0,105290.0,0.21844301]
["bitfinex","BTCUSD",1750188149391,0.04497685,105300.0,105290.0,0.21844301]
["bitfinex","BTCUSD",1750188149625,0.23491073,105300.0,105290.0,0.20894607]
["bitfinex","BTCUSD",1750188149833,0.22541451,105300.0,105290.0,0.30894607]
["bitfinex","BTCUSD",1750188150048,0.04497694,105300.0,105290.0,0.37301089]
["bitfinex","BTCUSD",1750188150257,0.22541433,105300.0,105290.0,0.14507085]
["bitfinex","BTCUSD",1750188150513,0.22541433,105300.0,105290.0,0.28995156]
["bitfinex","BTCUSD",1750188150784,0.81102797,105300.0,105290.0,0.1]
["bitfinex","BTCUSD",1750188151330,1.01138797,105300.0,105290.0,0.1]
["bitfinex","BTCUSD",1750188151541,0.20642162,105300.0,105290.0,0.29944895]
["bitfinex","BTCUSD",1750188151762,0.38270162,105300.0,105290.0,0.35124008]
["bitfinex","BTCUSD",1750188152186,0.89106621,105300.0,105290.0,0.1]
["bitfinex","BTCUSD",1750188153106,0.81102797,105300.0,105290.0,0.1]
["bitfinex","BTCUSD",1750188153361,1.08828797,105300.0,105290.0,0.1]
["bitfinex","BTCUSD",1750188155195,0.0164881,105300.0,105290.0,0.29944913]
["bitfinex","BTCUSD",1750188155420,0.42060686,105300.0,105290.0,0.20894661]
["bitfinex","BTCUSD",1750188155642,0.41111091,105300.0,105290.0,0.20894661]
["bitfinex","BTCUSD",1750188155864,0.40161469,105300.0,105290.0,0.20894661]
["bitfinex","BTCUSD",1750188156311,0.40129469,105300.0,105290.0,0.2279413]
["bitfinex","BTCUSD",1750188156528,0.90965928,105300.0,105290.0,0.20894661]
["bitfinex","BTCUSD",1750188156752,0.40129469,105300.0,105290.0,0.218444]
["bitfinex","BTCUSD",1750188156973,0.90965928,105300.0,105290.0,0.218444]
["bitfinex","BTCUSD",1750188157436,0.90965928,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1750188157667,0.90965928,105300.0,105290.0,0.19944913]
["bitfinex","BTCUSD",1750188157894,0.90016288,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1750188158114,0.18995156,105290.0,105280.0,0.19946691]
["bitfinex","BTCUSD",1750188158354,0.52735901,105290.0,105280.0,0.24791039]
["bitfinex","BTCUSD",1750188158589,0.53685604,105290.0,105280.0,0.24791039]
["bitfinex","BTCUSD",1750188158823,0.53685604,105290.0,105280.0,0.27952179]
["bitfinex","BTCUSD",1750188159042,0.03798848,105290.0,105280.0,0.27952179]
["bitfinex","BTCUSD",1750188159274,0.0379883,105290.0,105280.0,0.28901963]
["bitfinex","BTCUSD",1750188159518,0.02849073,105290.0,105280.0,0.31774136]
["bitfinex","BTCUSD",1750188159766,0.60325037,105290.0,105280.0,0.28924739]
["bitfinex","BTCUSD",1750188160052,0.8363526,105290.0,105280.0,0.21408298]
["bitfinex","BTCUSD",1750188160273,0.82304999,105290.0,105280.0,0.23307966]
["bitfinex","BTCUSD",1750188160496,0.44756364,105290.0,105280.0,0.23307966]
["bitfinex","BTCUSD",1750188160721,0.44756364,105290.0,105280.0,0.22358137]
["bitfinex","BTCUSD",1750188160722,0.39356364,105290.0,105280.0,0.22358137]
["bitfinex","BTCUSD",1750188160960,0.19411451,105290.0,105280.0,0.29230263]
["bitfinex","BTCUSD",1750188161199,0.40294112,105290.0,105280.0,0.29230263]
["bitfinex","BTCUSD",1750188161436,0.91130571,105290.0,105280.0,0.10156015]
["bitfinex","BTCUSD",1750188161665,0.8923112,105290.0,105280.0,0.26380802]
["bitfinex","BTCUSD",1750188161894,0.8923112,105290.0,105280.0,0.07383842]
["bitfinex","BTCUSD",1750188162104,0.7923112,105290.0,105280.0,0.07383842]
["bitfinex","BTCUSD",1750188162340,0.7923112,105290.0,105280.0,0.27330641]
["bitfinex","BTCUSD",1750188162575,0.7923112,105290.0,105280.0,0.26380802]
["bitfinex","BTCUSD",1750188162807,0.78281363,105290.0,105280.0,0.07383842]
["bitfinex","BTCUSD",1750188163033,0.78281363,105290.0,105280.0,0.26380802]
["bitfinex","BTCUSD",1750188163260,0.78281363,105290.0,105280.0,0.27330641]
["bitfinex","BTCUSD",1750188163494,0.87905539,105290.0,105280.0,0.07383842]
["bitfinex","BTCUSD",1750188163706,0.90225539,105290.0,105280.0,0.07383842]
["bitfinex","BTCUSD",1750188164370,0.90225539,105290.0,105280.0,0.26380802]
["bitfinex","BTCUSD",1750188164602,0.87905539,105290.0,105280.0,0.27330631]
["bitfinex","BTCUSD",1750188165030,0.87905539,105290.0,105280.0,0.28280433]
["bitfinex","BTCUSD",1750188165245,0.3706908,105290.0,105280.0,0.27330631]
["bitfinex","BTCUSD",1750188165466,0.3706908,105290.0,105280.0,0.28280451]
["bitfinex","BTCUSD",1750188165694,0.3706908,105290.0,105280.0,0.29230262]
["bitfinex","BTCUSD",1750188165928,0.48968531,105290.0,105280.0,0.23307985]
["bitfinex","BTCUSD",1750188166155,0.96078594,105290.0,105280.0,0.25207634]
["bitfinex","BTCUSD",1750188166384,0.96078594,105290.0,105280.0,0.25207597]
["bitfinex","BTCUSD",1750188166385,0.44292333,105290.0,105280.0,0.25207597]
["bitfinex","BTCUSD",1750188166617,0.45242072,105290.0,105280.0,0.25207597]
["bitfinex","BTCUSD",1750188167049,0.45242072,105290.0,105280.0,0.27055988]
["bitfinex","BTCUSD",1750188167270,0.45274072,105290.0,105280.0,0.28005817]
["bitfinex","BTCUSD",1750188167509,0.44324387,105290.0,105280.0,0.27055988]
["bitfinex","BTCUSD",1750188167799,0.43374675,105290.0,105280.0,0.28005808]
["bitfinex","BTCUSD",1750188168246,0.43374675,105290.0,105280.0,0.28955619]
["bitfinex","BTCUSD",1750188168466,0.44324387,105290.0,105280.0,0.29905421]
["bitfinex","BTCUSD",1750188168691,0.45274135,105290.0,105280.0,0.28955619]
["bitfinex","BTCUSD",1750188168954,0.26278979,105290.0,105280.0,0.28955619]
["bitfinex","BTCUSD",1750188169220,0.96110594,105290.0,105280.0,0.28955637]
["bitfinex","BTCUSD",1750188169445,0.75215924,105290.0,105280.0,0.29905448]
["bitfinex","BTCUSD",1750188169671,0.26278898,105290.0,105280.0,0.30855232]
["bitfinex","BTCUSD",1750188169900,0.27228628,105290.0,105280.0,0.29905448]
["bitfinex","BTCUSD",1750188170136,0.25321168,105290.0,105280.0,0.3085525]
["bitfinex","BTCUSD",1750188170401,0.27220628,105290.0,105280.0,0.30855204]
["bitfinex","BTCUSD",1750188170630,0.25321168,105290.0,105280.0,0.30855159]
["bitfinex","BTCUSD",1750188170853,0.28170349,105290.0,105280.0,0.28955582]
["bitfinex","BTCUSD",1750188171079,0.2627088,105290.0,105280.0,0.2800578]
["bitfinex","BTCUSD",1750188171317,0.00949694,105290.0,105280.0,0.29905321]
["bitfinex","BTCUSD",1750188171556,0.18421685,105290.0,105280.0,0.28955555]
["bitfinex","BTCUSD",1750188171785,0.21270893,105290.0,105280.0,0.27055988]
["bitfinex","BTCUSD",1750188172022,0.20321136,105290.0,105280.0,0.27055988]
["bitfinex","BTCUSD",1750188172254,0.4026604,105290.0,105280.0,0.28005817]
["bitfinex","BTCUSD",1750188172947,0.39316355,105290.0,105280.0,0.26106149]
["bitfinex","BTCUSD",1750188173181,0.38366643,105290.0,105280.0,0.28005836]
["bitfinex","BTCUSD",1750188173405,0.38366643,105290.0,105280.0,0.28955656]
["bitfinex","BTCUSD",1750188173631,0.38366643,105290.0,105280.0,0.28005836]
["bitfinex","BTCUSD",1750188174081,0.38366643,105290.0,105280.0,0.29905485]
["bitfinex","BTCUSD",1750188174411,0.38366643,105290.0,105280.0,0.26106149]
["bitfinex","BTCUSD",1750188174657,0.38366643,105290.0,105280.0,0.28005817]
["bitfinex","BTCUSD",1750188174885,0.393164,105290.0,105280.0,0.27055988]
["bitfinex","BTCUSD",1750188175316,0.20321181,105290.0,105280.0,0.28005808]
["bitfinex","BTCUSD",1750188175528,0.40266013,105290.0,105280.0,0.28005808]
["bitfinex","BTCUSD",1750188175751,0.20321136,105290.0,105280.0,0.29905403]
["bitfinex","BTCUSD",1750188175969,0.21270884,105290.0,105280.0,0.28005808]
["bitfinex","BTCUSD",1750188176164,0.21270884,105290.0,105280.0,0.28955619]
["bitfinex","BTCUSD",1750188176437,0.4026604,105290.0,105280.0,0.26106149]
["bitfinex","BTCUSD",1750188176650,0.39316355,105290.0,105280.0,0.28005808]
["bitfinex","BTCUSD",1750188177084,0.20321199,105290.0,105280.0,0.2895561]
["bitfinex","BTCUSD",1750188177308,0.22794103,105290.0,105280.0,0.2895561]
["bitfinex","BTCUSD",1750188177529,0.40190103,105290.0,105280.0,0.2895561]
["bitfinex","BTCUSD",1750188177780,0.40190103,105290.0,105280.0,0.28005808]
["bitfinex","BTCUSD",1750188177992,0.39240391,105290.0,105280.0,0.28005808]
["bitfinex","BTCUSD",1750188178208,0.39240391,105290.0,105280.0,0.28955619]
["bitfinex","BTCUSD",1750188178425,0.39216391,105290.0,105280.0,0.28005808]
["bitfinex","BTCUSD",1750188178646,0.2022119,105290.0,105280.0,0.28955601]
["bitfinex","BTCUSD",1750188179085,0.21170857,105290.0,105280.0,0.28955601]
["bitfinex","BTCUSD",1750188179302,0.21170857,105290.0,105280.0,0.29905385]
["bitfinex","BTCUSD",1750188179524,0.02498477,105300.0,105290.0,0.19944895]
["bitfinex","BTCUSD",1750188179737,0.407271,105300.0,105290.0,0.22156251]
["bitfinex","BTCUSD",1750188179959,0.407271,105300.0,105290.0,0.23105999]
["bitfinex","BTCUSD",1750188180192,0.407271,105300.0,105290.0,0.22156251]
["bitfinex","BTCUSD",1750188180689,0.39777478,105300.0,105290.0,0.22156251]
["bitfinex","BTCUSD",1750188180913,0.40767533,105300.0,105290.0,0.2405572]
["bitfinex","BTCUSD",1750188181147,0.03488487,105300.0,105290.0,0.30632726]
["bitfinex","BTCUSD",1750188181368,0.03488487,105300.0,105290.0,0.31582402]
["bitfinex","BTCUSD",1750188181369,0.41780686,105300.0,105290.0,0.31582402]
["bitfinex","BTCUSD",1750188181592,0.25330741,105300.0,105290.0,0.31582402]
["bitfinex","BTCUSD",1750188181815,0.42650707,105300.0,105290.0,0.33962357]
["bitfinex","BTCUSD",1750188182067,0.22707688,105300.0,105290.0,0.33962357]
["bitfinex","BTCUSD",1750188182300,0.21817676,105300.0,105290.0,0.33962312]
["bitfinex","BTCUSD",1750188182761,0.03548027,105300.0,105290.0,0.33962312]
["bitfinex","BTCUSD",1750188182987,0.19918405,105300.0,105290.0,0.38924485]
["bitfinex","BTCUSD",1750188183215,0.20868018,105300.0,105290.0,0.38924485]
["bitfinex","BTCUSD",1750188183441,0.0164881,105300.0,105290.0,0.38924485]
["bitfinex","BTCUSD",1750188184100,0.03548018,105300.0,105290.0,0.38924485]
["bitfinex","BTCUSD",1750188184557,0.02598405,105300.0,105290.0,0.38924485]
["bitfinex","BTCUSD",1750188185017,0.04497658,105300.0,105290.0,0.38924485]
["bitfinex","BTCUSD",1750188185260,0.03548018,105300.0,105290.0,0.38924485]
["bitfinex","BTCUSD",1750188185742,0.02598405,105300.0,105290.0,0.38924485]
["bitfinex","BTCUSD",1750188185974,0.0164881,105300.0,105290.0,0.38924485]
["bitfinex","BTCUSD",1750188186427,0.0164881,105300.0,105290.0,0.92682472]
["bitfinex","BTCUSD",1750188186656,0.0164881,105300.0,105290.0,0.96378703]
["bitfinex","BTCUSD",1750188186884,0.0164881,105300.0,105290.0,0.45542244]
["bitfinex","BTCUSD",1750188187337,0.0154881,105300.0,105290.0,0.45542244]
["bitfinex","BTCUSD",1750188187778,0.0154881,105300.0,105290.0,0.45642244]
["bitfinex","BTCUSD",1750188188239,0.0154881,105300.0,105290.0,0.45842244]
["bitfinex","BTCUSD",1750188188670,0.0154881,105300.0,105290.0,0.46032244]
["bitfinex","BTCUSD",1750188189392,0.0154881,105300.0,105290.0,0.42336013]
["bitfinex","BTCUSD",1750188189660,0.0154881,105300.0,105290.0,1.05552821]
["bitfinex","BTCUSD",1750188189907,0.0154881,105300.0,105290.0,0.54716362]
["bitfinex","BTCUSD",1750188190140,0.0154881,105300.0,105290.0,1.05552821]
["bitfinex","BTCUSD",1750188190373,0.0154881,105300.0,105290.0,0.58415841]
["bitfinex","BTCUSD",1750188190607,0.0154881,105300.0,105290.0,0.75639904]
["bitfinex","BTCUSD",1750188191080,0.0154881,105300.0,105290.0,0.75339904]
["bitfinex","BTCUSD",1750188191306,0.0154881,105300.0,105290.0,0.75139904]
["bitfinex","BTCUSD",1750188191795,0.0154881,105300.0,105290.0,1.25976363]
["bitfinex","BTCUSD",1750188192048,0.0164881,105300.0,105290.0,1.25976363]
["bitfinex","BTCUSD",1750188192269,0.0164881,105300.0,105290.0,1.25973851]
["bitfinex","BTCUSD",1750188193418,0.0164881,105300.0,105290.0,1.08749851]
["bitfinex","BTCUSD",1750188193640,0.0164881,105300.0,105290.0,1.25937851]
["bitfinex","BTCUSD",1750188194280,0.0164881,105300.0,105290.0,1.20409505]
["bitfinex","BTCUSD",1750188194753,0.0164881,105300.0,105290.0,1.25937851]
["bitfinex","BTCUSD",1750188195252,0.0164881,105300.0,105290.0,1.25925851]
["bitfinex","BTCUSD",1750188195765,0.0164881,105300.0,105290.0,1.20397505]
["bitfinex","BTCUSD",1750188196021,0.0164881,105300.0,105290.0,0.52385046]
["bitfinex","BTCUSD",1750188196254,0.0164881,105300.0,105290.0,0.75561046]
["bitfinex","BTCUSD",1750188196722,0.0164881,105300.0,105290.0,1.26397505]
["bitfinex","BTCUSD",1750188197677,0.0164881,105300.0,105290.0,1.26417505]
["bitfinex","BTCUSD",1750188199044,0.0164881,105300.0,105290.0,1.21700857]
["bitfinex","BTCUSD",1750188199292,0.0164881,105300.0,105290.0,1.16172511]
["bitfinex","BTCUSD",1750188199983,0.0164881,105300.0,105290.0,1.21700857]
["bitfinex","BTCUSD",1750188200187,0.0164881,105300.0,105290.0,1.16172511]
["bitfinex","BTCUSD",1750188200480,0.0164881,105300.0,105290.0,1.01767269]
["bitfinex","BTCUSD",1750188200765,0.0164881,105300.0,105290.0,1.18943269]
["bitfinex","BTCUSD",1750188201000,0.0164881,105300.0,105290.0,0.61175804]
["bitfinex","BTCUSD",1750188201259,0.0164881,105300.0,105290.0,0.3765734]
["bitfinex","BTCUSD",1750188201482,0.0164881,105300.0,105290.0,0.4883334]
["bitfinex","BTCUSD",1750188201717,0.0164881,105300.0,105290.0,0.72248805]
["bitfinex","BTCUSD",1750188201938,0.0164881,105300.0,105290.0,0.89540805]
["bitfinex","BTCUSD",1750188202169,0.0164881,105300.0,105290.0,0.81863727]
["bitfinex","BTCUSD",1750188202396,0.0164881,105300.0,105290.0,0.58560262]
["bitfinex","BTCUSD",1750188202623,0.0164881,105300.0,105290.0,0.81863727]
["bitfinex","BTCUSD",1750188203967,0.0164881,105300.0,105290.0,0.58540262]
["bitfinex","BTCUSD",1750188204202,0.0164881,105300.0,105290.0,0.99127727]
["bitfinex","BTCUSD",1750188204423,0.0164881,105300.0,105290.0,0.81863727]
["bitfinex","BTCUSD",1750188204646,0.0164881,105300.0,105290.0,0.99123727]
["bitfinex","BTCUSD",1750188204909,0.0164881,105300.0,105290.0,0.99119727]
["bitfinex","BTCUSD",1750188205384,0.0164881,105300.0,105290.0,1.17030933]
["bitfinex","BTCUSD",1750188205872,0.0164881,105300.0,105290.0,0.76575468]
["bitfinex","BTCUSD",1750188206093,0.0164881,105300.0,105290.0,1.17166933]
["bitfinex","BTCUSD",1750188207351,0.0164881,105300.0,105290.0,1.19924521]
["bitfinex","BTCUSD",1750188207537,0.0164881,105300.0,105290.0,1.16227491]
["bitfinex","BTCUSD",1750188207791,0.0164881,105300.0,105290.0,1.19925996]
["bitfinex","BTCUSD",1750188208012,0.0164881,105300.0,105290.0,1.16227491]
["bitfinex","BTCUSD",1750188208501,0.0164881,105300.0,105290.0,0.75636026]
["bitfinex","BTCUSD",1750188208717,0.0164881,105300.0,105290.0,1.16227491]
["bitfinex","BTCUSD",1750188210475,0.0164881,105300.0,105290.0,0.75636026]
["bitfinex","BTCUSD",1750188210669,0.0164881,105300.0,105290.0,0.58244026]
["bitfinex","BTCUSD",1750188210923,0.0164881,105300.0,105290.0,1.0572055]
["bitfinex","BTCUSD",1750188211613,0.0164881,105300.0,105290.0,1.1064055]
["bitfinex","BTCUSD",1750188211837,0.0164881,105300.0,105290.0,1.06938569]
["bitfinex","BTCUSD",1750188212277,0.0164881,105300.0,105290.0,0.89550569]
["bitfinex","BTCUSD",1750188212496,0.0164881,105300.0,105290.0,0.75962026]
["bitfinex","BTCUSD",1750188212781,0.0164881,105300.0,105290.0,1.16553491]
["bitfinex","BTCUSD",1750188213224,0.0164881,105300.0,105290.0,1.11025145]
["bitfinex","BTCUSD",1750188213668,0.0164881,105300.0,105290.0,1.16579752]
["bitfinex","BTCUSD",1750188213894,0.0164881,105300.0,105290.0,1.11025145]
["bitfinex","BTCUSD",1750188214116,0.0164881,105300.0,105290.0,1.16579917]
["bitfinex","BTCUSD",1750188214371,0.0164881,105300.0,105290.0,1.11025145]
["bitfinex","BTCUSD",1750188215088,0.0164881,105300.0,105290.0,1.11017145]
["bitfinex","BTCUSD",1750188215529,0.0164881,105300.0,105290.0,0.93637145]
["bitfinex","BTCUSD",1750188215748,0.0164881,105300.0,105290.0,1.14103791]
["bitfinex","BTCUSD",1750188215966,0.0164881,105300.0,105290.0,1.10917145]
["bitfinex","BTCUSD",1750188216185,0.0164881,105300.0,105290.0,1.18309589]
["bitfinex","BTCUSD",1750188217539,0.0164881,105300.0,105290.0,1.92901054]
["bitfinex","BTCUSD",1750188217771,0.01266524,105310.0,105300.0,1.07765175]
["bitfinex","BTCUSD",1750188217993,0.01266524,105310.0,105300.0,1.46528115]
["bitfinex","BTCUSD",1750188218678,0.01266524,105310.0,105300.0,1.46872132]
["bitfinex","BTCUSD",1750188218900,0.00766524,105310.0,105300.0,1.46872132]
["bitfinex","BTCUSD",1750188219118,0.00766524,105310.0,105300.0,1.06280667]
["bitfinex","BTCUSD",1750188219784,0.00766524,105310.0,105300.0,0.99689202]
["bitfinex","BTCUSD",1750188220009,0.00766524,105310.0,105300.0,1.80872132]
["bitfinex","BTCUSD",1750188220245,0.00766524,105310.0,105300.0,1.41734752]
["bitfinex","BTCUSD",1750188220470,0.00766524,105310.0,105300.0,1.81777788]
["bitfinex","BTCUSD",1750188220693,0.00766524,105310.0,105300.0,1.71826232]
["bitfinex","BTCUSD",1750188220913,0.00766524,105310.0,105300.0,1.81781788]
["bitfinex","BTCUSD",1750188221213,0.00766524,105310.0,105300.0,1.86781788]
["bitfinex","BTCUSD",1750188221419,0.00766524,105310.0,105300.0,1.99174232]
["bitfinex","BTCUSD",1750188221682,0.00030422,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750188221884,0.00030422,105340.0,105330.0,0.6221014]
["bitfinex","BTCUSD",1750188222090,0.00030422,105340.0,105330.0,0.4484614]
["bitfinex","BTCUSD",1750188222305,0.00030422,105340.0,105330.0,0.48896964]
["bitfinex","BTCUSD",1750188222730,0.00030422,105340.0,105330.0,0.89488429]
["bitfinex","BTCUSD",1750188223572,0.00030422,105340.0,105330.0,0.31520964]
["bitfinex","BTCUSD",1750188223774,0.00030422,105340.0,105330.0,0.89488429]
["bitfinex","BTCUSD",1750188224403,0.00030422,105340.0,105330.0,0.89480429]
["bitfinex","BTCUSD",1750188225695,0.00030422,105340.0,105330.0,0.99104605]
["bitfinex","BTCUSD",1750188225934,0.00030422,105340.0,105330.0,1.03904605]
["bitfinex","BTCUSD",1750188226831,0.00030422,105340.0,105330.0,1.01414605]
["bitfinex","BTCUSD",1750188227272,0.00030422,105340.0,105330.0,0.99104605]
["bitfinex","BTCUSD",1750188228182,0.00030422,105340.0,105330.0,0.5851314]
["bitfinex","BTCUSD",1750188228631,0.00030422,105340.0,105330.0,0.99104605]
["bitfinex","BTCUSD",1750188229495,0.00030422,105340.0,105330.0,0.5851314]
["bitfinex","BTCUSD",1750188229721,0.00030422,105340.0,105330.0,0.26823113]
["bitfinex","BTCUSD",1750188229940,0.03409656,105340.0,105330.0,0.41391363]
["bitfinex","BTCUSD",1750188230153,0.03409665,105340.0,105330.0,0.41391363]
["bitfinex","BTCUSD",1750188230819,0.04358917,105340.0,105330.0,0.41391363]
["bitfinex","BTCUSD",1750188231044,0.03409656,105340.0,105330.0,0.41391363]
["bitfinex","BTCUSD",1750188231262,0.03409656,105340.0,105330.0,0.51006285]
["bitfinex","BTCUSD",1750188231478,0.00979656,105340.0,105330.0,0.50974285]
["bitfinex","BTCUSD",1750188231620,0.00030422,105340.0,105330.0,0.50974285]
["bitfinex","BTCUSD",1750188231838,0.00030422,105340.0,105330.0,0.9156575]
["bitfinex","BTCUSD",1750188232894,0.06858935,105340.0,105330.0,0.33662285]
["bitfinex","BTCUSD",1750188233122,0.05909665,105340.0,105330.0,0.41351363]
["bitfinex","BTCUSD",1750188233311,0.06858935,105340.0,105330.0,0.41351363]
["bitfinex","BTCUSD",1750188233567,0.07808223,105340.0,105330.0,0.41351363]
["bitfinex","BTCUSD",1750188233753,0.07808223,105340.0,105330.0,0.40402029]
["bitfinex","BTCUSD",1750188233958,0.26794363,105340.0,105330.0,0.41351372]
["bitfinex","BTCUSD",1750188234169,0.68335125,105340.0,105330.0,0.3271296]
["bitfinex","BTCUSD",1750188234386,0.65487324,105340.0,105330.0,0.19511338]
["bitfinex","BTCUSD",1750188234594,0.23767942,105330.0,105310.0,0.2546512]
["bitfinex","BTCUSD",1750188234801,0.06678875,105320.0,105310.0,0.23104073]
["bitfinex","BTCUSD",1750188235013,0.2566862,105320.0,105310.0,0.40412109]
["bitfinex","BTCUSD",1750188235224,0.27567567,105320.0,105310.0,0.25003218]
["bitfinex","BTCUSD",1750188235434,0.26618143,105320.0,105310.0,0.47514912]
["bitfinex","BTCUSD",1750188235688,0.26618143,105320.0,105310.0,0.4624785]
["bitfinex","BTCUSD",1750188235892,0.0762838,105320.0,105310.0,0.31161799]
["bitfinex","BTCUSD",1750188236099,0.0762838,105320.0,105310.0,0.48465799]
["bitfinex","BTCUSD",1750188236324,0.06678839,105320.0,105310.0,0.46247742]
["bitfinex","BTCUSD",1750188236544,0.0667883,105320.0,105310.0,0.48465761]
["bitfinex","BTCUSD",1750188236765,0.03349406,105320.0,105310.0,0.48465761]
["bitfinex","BTCUSD",1750188237019,0.07448092,105330.0,105320.0,0.22787549]
["bitfinex","BTCUSD",1750188237233,0.06498713,105330.0,105320.0,0.31892628]
["bitfinex","BTCUSD",1750188237472,0.07448029,105330.0,105320.0,0.51084628]
["bitfinex","BTCUSD",1750188237683,0.00949316,105330.0,105320.0,0.48231096]
["bitfinex","BTCUSD",1750188238102,0.00949316,105330.0,105320.0,0.91039953]
["bitfinex","BTCUSD",1750188238537,0.26814408,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750188238761,0.67405873,105340.0,105330.0,0.24897706]
["bitfinex","BTCUSD",1750188238972,0.26814408,105340.0,105330.0,0.24897706]
["bitfinex","BTCUSD",1750188239182,0.67405873,105340.0,105330.0,0.24897706]
["bitfinex","BTCUSD",1750188239383,0.6835518,105340.0,105330.0,0.25847085]
["bitfinex","BTCUSD",1750188239612,0.66456631,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1750188239867,0.66456631,105340.0,105330.0,0.20137339]
["bitfinex","BTCUSD",1750188240136,0.66456631,105340.0,105330.0,0.22136106]
["bitfinex","BTCUSD",1750188240405,0.66456631,105340.0,105330.0,0.20237339]
["bitfinex","BTCUSD",1750188240642,0.65507334,105340.0,105330.0,0.19287942]
["bitfinex","BTCUSD",1750188241137,0.64558027,105340.0,105330.0,0.19287942]
["bitfinex","BTCUSD",1750188241386,0.65507324,105340.0,105330.0,0.28032353]
["bitfinex","BTCUSD",1750188241642,0.25865129,105340.0,105330.0,0.28032362]
["bitfinex","BTCUSD",1750188241893,0.67405901,105340.0,105330.0,0.29931093]
["bitfinex","BTCUSD",1750188242353,0.67405901,105340.0,105330.0,0.21186709]
["bitfinex","BTCUSD",1750188242618,0.04980422,105340.0,105330.0,0.24034774]
["bitfinex","BTCUSD",1750188242876,0.06878917,105340.0,105330.0,0.24034774]
["bitfinex","BTCUSD",1750188243151,0.05929656,105340.0,105330.0,0.24034774]
["bitfinex","BTCUSD",1750188243392,0.00030422,105340.0,105330.0,0.66843658]
["bitfinex","BTCUSD",1750188243669,0.00030422,105340.0,105330.0,0.78838099]
["bitfinex","BTCUSD",1750188243946,0.00030422,105340.0,105330.0,0.76062349]
["bitfinex","BTCUSD",1750188244199,0.00030422,105340.0,105330.0,0.35470884]
["bitfinex","BTCUSD",1750188244499,0.00030422,105340.0,105330.0,0.38246634]
["bitfinex","BTCUSD",1750188244701,0.00030422,105340.0,105330.0,0.26252193]
["bitfinex","BTCUSD",1750188245242,0.00030422,105340.0,105330.0,0.43484193]
["bitfinex","BTCUSD",1750188245469,0.00030422,105340.0,105330.0,0.26252193]
["bitfinex","BTCUSD",1750188245730,0.07568142,105340.0,105330.0,0.43468193]
["bitfinex","BTCUSD",1750188246002,0.04720422,105340.0,105330.0,0.53083115]
["bitfinex","BTCUSD",1750188246250,0.02350422,105340.0,105330.0,0.53083115]
["bitfinex","BTCUSD",1750188246542,0.00030422,105340.0,105330.0,0.35867115]
["bitfinex","BTCUSD",1750188246784,0.8363269,105340.0,105330.0,0.02517419]
["bitfinex","BTCUSD",1750188247098,0.75879395,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750188247568,0.7587931,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750188247821,0.71038888,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750188249023,1.70538291,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750188249267,0.20892623,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750188249508,0.61484088,105300.0,105290.0,0.02238525]
["bitfinex","BTCUSD",1750188249760,0.02848866,105300.0,105290.0,0.24082844]
["bitfinex","BTCUSD",1750188250248,0.02848866,105300.0,105290.0,0.41310844]
["bitfinex","BTCUSD",1750188250485,0.02848866,105300.0,105290.0,0.51425766]
["bitfinex","BTCUSD",1750188250770,0.03798524,105300.0,105290.0,0.51425766]
["bitfinex","BTCUSD",1750188251111,0.62433791,105300.0,105290.0,0.22683429]
["bitfinex","BTCUSD",1750188251351,0.64863791,105300.0,105290.0,0.2458288]
["bitfinex","BTCUSD",1750188251608,0.63914142,105300.0,105290.0,0.21733681]
["bitfinex","BTCUSD",1750188251865,0.64524817,105300.0,105290.0,0.02738525]
["bitfinex","BTCUSD",1750188252110,0.23933352,105300.0,105290.0,0.0052]
["bitfinex","BTCUSD",1750188252316,0.64524817,105300.0,105290.0,0.0052]
["bitfinex","BTCUSD",1750188253024,0.64524817,105300.0,105290.0,0.20464904]
["bitfinex","BTCUSD",1750188253257,0.24883001,105300.0,105290.0,0.26912124]
["bitfinex","BTCUSD",1750188253496,0.62964466,105300.0,105290.0,0.26912124]
["bitfinex","BTCUSD",1750188253973,0.62433746,105300.0,105290.0,0.27861827]
["bitfinex","BTCUSD",1750188254219,0.62433746,105300.0,105290.0,0.23314058]
["bitfinex","BTCUSD",1750188254458,0.4438998,105300.0,105290.0,0.23314058]
["bitfinex","BTCUSD",1750188254695,0.0246,105320.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750188254916,0.30513058,105320.0,105310.0,0.21840252]
["bitfinex","BTCUSD",1750188255135,0.00949334,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750188255566,0.21834014,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750188255789,0.62425479,105340.0,105330.0,0.2183607]
["bitfinex","BTCUSD",1750188256015,0.62425479,105340.0,105330.0,0.20886727]
["bitfinex","BTCUSD",1750188256225,0.61476172,105340.0,105330.0,0.21836097]
["bitfinex","BTCUSD",1750188256438,0.61476172,105340.0,105330.0,0.26962984]
["bitfinex","BTCUSD",1750188256644,0.61476172,105340.0,105330.0,0.21836097]
["bitfinex","BTCUSD",1750188256851,0.61676172,105340.0,105330.0,0.20886727]
["bitfinex","BTCUSD",1750188257087,0.00949352,105330.0,105320.0,0.37135169]
["bitfinex","BTCUSD",1750188257339,0.00949343,105330.0,105320.0,0.3808462]
["bitfinex","BTCUSD",1750188257562,0.20135437,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750188257769,0.61676172,105340.0,105330.0,0.2183607]
["bitfinex","BTCUSD",1750188257984,0.61476172,105340.0,105330.0,0.2183607]
["bitfinex","BTCUSD",1750188258188,0.61476172,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750188258189,0.21084707,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750188258413,0.61676172,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750188258664,0.01149243,105340.0,105330.0,0.28357775]
["bitfinex","BTCUSD",1750188258885,0.03047792,105340.0,105330.0,0.29307109]
["bitfinex","BTCUSD",1750188259091,0.03047783,105340.0,105330.0,0.29307109]
["bitfinex","BTCUSD",1750188259351,0.002,105340.0,105330.0,0.28357784]
["bitfinex","BTCUSD",1750188259545,0.002,105340.0,105330.0,0.29307118]
["bitfinex","BTCUSD",1750188259756,0.01149225,105340.0,105330.0,0.33941648]
["bitfinex","BTCUSD",1750188259965,0.02098468,105340.0,105330.0,0.33941648]
["bitfinex","BTCUSD",1750188260377,0.0304772,105340.0,105330.0,0.31511648]
["bitfinex","BTCUSD",1750188260598,0.03996999,105340.0,105330.0,0.31511648]
["bitfinex","BTCUSD",1750188260817,0.002,105340.0,105330.0,0.31511648]
["bitfinex","BTCUSD",1750188261036,0.03442413,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750188261255,0.03442413,105350.0,105340.0,0.44586156]
["bitfinex","BTCUSD",1750188261499,0.005949,105350.0,105340.0,1.02409842]
["bitfinex","BTCUSD",1750188261746,0.005949,105350.0,105340.0,0.61304512]
["bitfinex","BTCUSD",1750188261964,0.01544044,105350.0,105340.0,0.61304512]
["bitfinex","BTCUSD",1750188262188,0.005949,105350.0,105340.0,0.61304512]
["bitfinex","BTCUSD",1750188262632,0.01644035,105350.0,105340.0,0.61304512]
["bitfinex","BTCUSD",1750188262840,0.01544035,105350.0,105340.0,0.61304512]
["bitfinex","BTCUSD",1750188263058,0.005949,105350.0,105340.0,0.61304512]
["bitfinex","BTCUSD",1750188263255,0.005949,105350.0,105340.0,0.61294512]
["bitfinex","BTCUSD",1750188263467,0.005949,105350.0,105340.0,0.61394512]
["bitfinex","BTCUSD",1750188263923,0.005949,105350.0,105340.0,1.17160018]
["bitfinex","BTCUSD",1750188264792,0.005949,105350.0,105340.0,0.61390512]
["bitfinex","BTCUSD",1750188265008,0.005949,105350.0,105340.0,0.34574336]
["bitfinex","BTCUSD",1750188265223,0.005949,105350.0,105340.0,0.32064336]
["bitfinex","BTCUSD",1750188265451,0.005949,105350.0,105340.0,0.51626336]
["bitfinex","BTCUSD",1750188265679,0.005949,105350.0,105340.0,1.11980018]
["bitfinex","BTCUSD",1750188266111,0.005949,105350.0,105340.0,1.14755768]
["bitfinex","BTCUSD",1750188266354,0.72049813,105390.0,105370.0,0.19929761]
["bitfinex","BTCUSD",1750188266554,0.27619849,105380.0,105370.0,0.21163527]
["bitfinex","BTCUSD",1750188266764,0.26670939,105380.0,105370.0,0.21163527]
["bitfinex","BTCUSD",1750188266994,0.18979001,105380.0,105370.0,0.22112563]
["bitfinex","BTCUSD",1750188267213,0.18979001,105380.0,105370.0,0.2306159]
["bitfinex","BTCUSD",1750188267475,0.69708507,105380.0,105370.0,0.02182793]
["bitfinex","BTCUSD",1750188267691,0.70045475,105380.0,105370.0,0.22112554]
["bitfinex","BTCUSD",1750188267901,0.70045475,105380.0,105370.0,0.21163527]
["bitfinex","BTCUSD",1750188268118,0.00948901,105380.0,105370.0,0.24959545]
["bitfinex","BTCUSD",1750188268327,0.22774555,105380.0,105370.0,0.41254572]
["bitfinex","BTCUSD",1750188268551,0.02846946,105370.0,105360.0,0.208777]
["bitfinex","BTCUSD",1750188268777,0.21827806,105370.0,105360.0,0.20877745]
["bitfinex","BTCUSD",1750188268989,0.02847054,105370.0,105360.0,0.39062817]
["bitfinex","BTCUSD",1750188269199,0.02847054,105370.0,105360.0,0.19928646]
["bitfinex","BTCUSD",1750188269414,0.0379609,105370.0,105360.0,0.39062853]
["bitfinex","BTCUSD",1750188269628,0.20878761,105370.0,105360.0,0.39062853]
["bitfinex","BTCUSD",1750188269835,0.20878761,105370.0,105360.0,0.38113754]
["bitfinex","BTCUSD",1750188270077,0.01898027,105370.0,105360.0,0.2878064]
["bitfinex","BTCUSD",1750188270290,0.21827797,105370.0,105360.0,0.28780658]
["bitfinex","BTCUSD",1750188270505,0.01898027,105370.0,105360.0,0.28980658]
["bitfinex","BTCUSD",1750188270726,0.02847009,105370.0,105360.0,0.29929721]
["bitfinex","BTCUSD",1750188270947,0.03796036,105370.0,105360.0,0.2992973]
["bitfinex","BTCUSD",1750188271156,0.04745072,105370.0,105360.0,0.24125006]
["bitfinex","BTCUSD",1750188271378,0.21827815,105370.0,105360.0,0.22226853]
["bitfinex","BTCUSD",1750188271598,0.73938303,105370.0,105360.0,0.38477763]
["bitfinex","BTCUSD",1750188271815,0.73938303,105370.0,105360.0,0.22226871]
["bitfinex","BTCUSD",1750188272246,0.71608303,105370.0,105360.0,0.24125051]
["bitfinex","BTCUSD",1750188272468,0.71608303,105370.0,105360.0,0.30156273]
["bitfinex","BTCUSD",1750188272469,0.00948973,105370.0,105360.0,0.30156273]
["bitfinex","BTCUSD",1750188272733,0.01897973,105370.0,105360.0,0.30156273]
["bitfinex","BTCUSD",1750188272955,0.01897973,105370.0,105360.0,0.40156273]
["bitfinex","BTCUSD",1750188273168,0.00948973,105370.0,105360.0,0.40156273]
["bitfinex","BTCUSD",1750188273386,0.01897964,105370.0,105360.0,0.40156273]
["bitfinex","BTCUSD",1750188273598,0.02846973,105370.0,105360.0,0.40156273]
["bitfinex","BTCUSD",1750188273817,0.20877157,105380.0,105370.0,0.1992977]
["bitfinex","BTCUSD",1750188274039,0.30501333,105380.0,105370.0,0.06672884]
["bitfinex","BTCUSD",1750188274252,0.30501333,105380.0,105370.0,0.21827779]
["bitfinex","BTCUSD",1750188274470,0.11522041,105380.0,105370.0,0.2277677]
["bitfinex","BTCUSD",1750188274679,0.11522041,105380.0,105370.0,0.21827779]
["bitfinex","BTCUSD",1750188274890,0.11521987,105380.0,105370.0,0.20878779]
["bitfinex","BTCUSD",1750188275108,0.13419861,105380.0,105370.0,0.2277677]
["bitfinex","BTCUSD",1750188275312,0.31449902,105380.0,105370.0,0.20978797]
["bitfinex","BTCUSD",1750188275522,0.18978933,105380.0,105370.0,0.27715013]
["bitfinex","BTCUSD",1750188275755,0.29631378,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1750188275966,0.39255554,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1750188276607,0.00948811,105390.0,105380.0,0.21825645]
["bitfinex","BTCUSD",1750188276815,0.01897586,105390.0,105380.0,0.26579905]
["bitfinex","BTCUSD",1750188277030,0.03795208,105390.0,105380.0,0.26579905]
["bitfinex","BTCUSD",1750188277246,0.03795208,105390.0,105380.0,0.21825645]
["bitfinex","BTCUSD",1750188277694,0.04744055,105390.0,105380.0,0.21825645]
["bitfinex","BTCUSD",1750188277906,0.03895208,105390.0,105380.0,0.21825645]
["bitfinex","BTCUSD",1750188278159,0.00948901,105380.0,105370.0,0.27614968]
["bitfinex","BTCUSD",1750188278448,0.52627335,105380.0,105370.0,0.29512977]
["bitfinex","BTCUSD",1750188278668,0.19077132,105390.0,105370.0,0.29512977]
["bitfinex","BTCUSD",1750188278669,0.73045494,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1750188278880,0.20974817,105390.0,105380.0,0.27539667]
["bitfinex","BTCUSD",1750188279100,0.01048802,105390.0,105380.0,0.29437478]
["bitfinex","BTCUSD",1750188279340,0.04844082,105390.0,105380.0,0.30386361]
["bitfinex","BTCUSD",1750188279563,0.02846451,105390.0,105380.0,0.34207487]
["bitfinex","BTCUSD",1750188279782,0.01897577,105390.0,105380.0,0.29437478]
["bitfinex","BTCUSD",1750188280011,0.02846388,105390.0,105380.0,0.30386361]
["bitfinex","BTCUSD",1750188280238,0.37821169,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1750188280449,0.34970569,105400.0,105390.0,0.24672537]
["bitfinex","BTCUSD",1750188280666,0.34970057,105400.0,105390.0,0.24672546]
["bitfinex","BTCUSD",1750188280889,0.34021336,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1750188281318,0.02846469,105390.0,105380.0,0.21825681]
["bitfinex","BTCUSD",1750188281534,0.01897577,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1750188282015,0.01897568,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1750188282231,0.01897568,105390.0,105380.0,0.26555663]
["bitfinex","BTCUSD",1750188282448,0.3317257,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1750188282449,0.1324154,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1750188282659,0.04566049,105400.0,105390.0,0.21823601]
["bitfinex","BTCUSD",1750188282917,0.03617364,105400.0,105390.0,0.40132394]
["bitfinex","BTCUSD",1750188283150,0.02635504,105400.0,105390.0,0.44852394]
["bitfinex","BTCUSD",1750188283364,0.02635504,105400.0,105390.0,0.955819]
["bitfinex","BTCUSD",1750188283589,0.02635504,105400.0,105390.0,0.66298156]
["bitfinex","BTCUSD",1750188283801,0.02635504,105400.0,105390.0,1.17027662]
["bitfinex","BTCUSD",1750188284240,0.03617364,105400.0,105390.0,0.66298156]
["bitfinex","BTCUSD",1750188284453,0.03617364,105400.0,105390.0,0.5678198]
["bitfinex","BTCUSD",1750188284665,0.03517364,105400.0,105390.0,0.5678198]
["bitfinex","BTCUSD",1750188284878,0.03617364,105400.0,105390.0,0.5678198]
["bitfinex","BTCUSD",1750188285099,0.03617364,105400.0,105390.0,0.3931398]
["bitfinex","BTCUSD",1750188285318,0.03617364,105400.0,105390.0,0.5678998]
["bitfinex","BTCUSD",1750188285533,0.05514761,105400.0,105390.0,0.42455058]
["bitfinex","BTCUSD",1750188285745,0.07412221,105400.0,105390.0,0.40248394]
["bitfinex","BTCUSD",1750188285964,0.07412221,105400.0,105390.0,0.22772394]
["bitfinex","BTCUSD",1750188286183,0.01897613,105390.0,105380.0,0.23336762]
["bitfinex","BTCUSD",1750188286399,0.04679206,105390.0,105380.0,0.41510527]
["bitfinex","BTCUSD",1750188286640,0.22707599,105390.0,105380.0,0.22136752]
["bitfinex","BTCUSD",1750188286871,0.22707599,105390.0,105380.0,0.26453577]
["bitfinex","BTCUSD",1750188287075,0.02781629,105390.0,105380.0,0.28351352]
["bitfinex","BTCUSD",1750188287285,0.02781629,105390.0,105380.0,0.40238564]
["bitfinex","BTCUSD",1750188287503,0.02881593,105390.0,105380.0,0.40238564]
["bitfinex","BTCUSD",1750188287712,0.01932782,105390.0,105380.0,0.40238564]
["bitfinex","BTCUSD",1750188287969,0.03830395,105390.0,105380.0,0.42448648]
["bitfinex","BTCUSD",1750188288186,0.02881575,105390.0,105380.0,0.5206357]
["bitfinex","BTCUSD",1750188288395,0.02946397,105390.0,105380.0,0.5206357]
["bitfinex","BTCUSD",1750188289039,0.03995235,105390.0,105380.0,0.24984648]
["bitfinex","BTCUSD",1750188289291,0.22972439,105390.0,105380.0,0.38673017]
["bitfinex","BTCUSD",1750188289495,0.01048793,105390.0,105380.0,0.41521412]
["bitfinex","BTCUSD",1750188289939,0.01048784,105390.0,105380.0,0.46341412]
["bitfinex","BTCUSD",1750188290155,0.01997586,105390.0,105380.0,0.46341412]
["bitfinex","BTCUSD",1750188290364,0.02946415,105390.0,105380.0,0.55956334]
["bitfinex","BTCUSD",1750188290586,0.02946406,105390.0,105380.0,0.55956334]
["bitfinex","BTCUSD",1750188291224,0.01997586,105390.0,105380.0,0.38472334]
["bitfinex","BTCUSD",1750188291433,0.02946415,105390.0,105380.0,0.55952334]
["bitfinex","BTCUSD",1750188291647,0.02946406,105390.0,105380.0,0.55952334]
["bitfinex","BTCUSD",1750188292142,0.01997586,105390.0,105380.0,0.55952334]
["bitfinex","BTCUSD",1750188292351,0.01048784,105390.0,105380.0,0.55952334]
["bitfinex","BTCUSD",1750188292573,0.01997577,105390.0,105380.0,0.55952334]
["bitfinex","BTCUSD",1750188292798,0.01997559,105390.0,105380.0,0.55952334]
["bitfinex","BTCUSD",1750188293018,0.03895172,105390.0,105380.0,0.55952334]
["bitfinex","BTCUSD",1750188293240,0.01997559,105390.0,105380.0,0.55952334]
["bitfinex","BTCUSD",1750188293450,0.02946361,105390.0,105380.0,0.55952334]
["bitfinex","BTCUSD",1750188293676,0.01048775,105390.0,105380.0,0.55952334]
["bitfinex","BTCUSD",1750188293884,0.001,105390.0,105380.0,0.55952334]
["bitfinex","BTCUSD",1750188294107,0.001,105390.0,105380.0,1.19068565]
["bitfinex","BTCUSD",1750188294338,0.001,105390.0,105380.0,1.22769565]
["bitfinex","BTCUSD",1750188295894,0.001,105390.0,105380.0,0.77164059]
["bitfinex","BTCUSD",1750188296762,0.001,105390.0,105380.0,0.7440151]
["bitfinex","BTCUSD",1750188297015,0.001,105390.0,105380.0,1.25131016]
["bitfinex","BTCUSD",1750188297233,0.001,105390.0,105380.0,0.7995301]
["bitfinex","BTCUSD",1750188297450,0.00985394,105390.0,105380.0,1.30682516]
["bitfinex","BTCUSD",1750188297950,0.001,105390.0,105380.0,1.30670516]
["bitfinex","BTCUSD",1750188298161,0.00987243,105390.0,105380.0,1.30670516]
["bitfinex","BTCUSD",1750188298611,0.00987243,105390.0,105380.0,1.25119016]
["bitfinex","BTCUSD",1750188299058,0.00987243,105390.0,105380.0,1.30670516]
["bitfinex","BTCUSD",1750188299499,0.00987243,105390.0,105380.0,1.08078516]
["bitfinex","BTCUSD",1750188299703,0.00987243,105390.0,105380.0,0.98463594]
["bitfinex","BTCUSD",1750188299922,0.00987243,105390.0,105380.0,1.21031594]
["bitfinex","BTCUSD",1750188300137,0.00987243,105390.0,105380.0,1.15480094]
["bitfinex","BTCUSD",1750188300808,0.00987243,105390.0,105380.0,1.21031594]
["bitfinex","BTCUSD",1750188302449,0.00987432,105390.0,105380.0,1.17330594]
["bitfinex","BTCUSD",1750188302671,0.00987432,105390.0,105380.0,1.51330594]
["bitfinex","BTCUSD",1750188302920,0.00987432,105390.0,105380.0,1.60945516]
["bitfinex","BTCUSD",1750188303418,0.00987432,105390.0,105380.0,0.8764801]
["bitfinex","BTCUSD",1750188303639,0.001,105390.0,105380.0,1.60969516]
["bitfinex","BTCUSD",1750188304533,0.001,105390.0,105380.0,1.1024001]
["bitfinex","BTCUSD",1750188304758,0.001,105390.0,105380.0,1.60969516]
["bitfinex","BTCUSD",1750188305240,0.00987756,105390.0,105380.0,1.60969516]
["bitfinex","BTCUSD",1750188305477,0.001,105390.0,105380.0,1.60969516]
["bitfinex","BTCUSD",1750188305696,0.001,105390.0,105380.0,1.1024001]
["bitfinex","BTCUSD",1750188305931,0.001,105390.0,105380.0,1.1023001]
["bitfinex","BTCUSD",1750188306155,0.001,105390.0,105380.0,1.60959516]
["bitfinex","BTCUSD",1750188306600,0.001,105390.0,105380.0,1.1023001]
["bitfinex","BTCUSD",1750188306814,0.001,105390.0,105380.0,1.60959516]
["bitfinex","BTCUSD",1750188307689,0.001,105390.0,105380.0,1.66959516]
["bitfinex","BTCUSD",1750188308865,0.001,105390.0,105380.0,1.56751972]
["bitfinex","BTCUSD",1750188309134,0.001,105390.0,105380.0,1.1623001]
["bitfinex","BTCUSD",1750188309335,0.001,105390.0,105380.0,1.91722434]
["bitfinex","BTCUSD",1750188309554,0.001,105390.0,105380.0,1.1067851]
["bitfinex","BTCUSD",1750188309800,0.001,105390.0,105380.0,1.51200472]
["bitfinex","BTCUSD",1750188311419,0.001,105390.0,105380.0,1.99142878]
["bitfinex","BTCUSD",1750188311644,0.02635504,105400.0,105390.0,0.26713592]
["bitfinex","BTCUSD",1750188311871,0.02635504,105400.0,105390.0,1.33835917]
["bitfinex","BTCUSD",1750188312095,0.02635504,105400.0,105390.0,0.52791993]
["bitfinex","BTCUSD",1750188312316,0.02635504,105400.0,105390.0,0.93313955]
["bitfinex","BTCUSD",1750188312549,0.02635504,105400.0,105390.0,1.37526039]
["bitfinex","BTCUSD",1750188312776,0.02635504,105400.0,105390.0,0.56482099]
["bitfinex","BTCUSD",1750188313013,0.02635504,105400.0,105390.0,0.97004061]
["bitfinex","BTCUSD",1750188313235,0.02635504,105400.0,105390.0,1.14432061]
["bitfinex","BTCUSD",1750188313463,0.02635504,105400.0,105390.0,1.14732061]
["bitfinex","BTCUSD",1750188313948,0.02635504,105400.0,105390.0,1.55254023]
["bitfinex","BTCUSD",1750188314165,0.02635504,105400.0,105390.0,1.55454023]
["bitfinex","BTCUSD",1750188314608,0.02635504,105400.0,105390.0,1.14932061]
["bitfinex","BTCUSD",1750188314829,0.02635504,105400.0,105390.0,0.74410099]
["bitfinex","BTCUSD",1750188315084,0.02635504,105400.0,105390.0,0.47324458]
["bitfinex","BTCUSD",1750188315310,0.51203629,105400.0,105390.0,0.24455623]
["bitfinex","BTCUSD",1750188315542,0.70178961,105400.0,105390.0,0.40085746]
["bitfinex","BTCUSD",1750188315767,0.52152386,105400.0,105390.0,0.41034593]
["bitfinex","BTCUSD",1750188315981,0.78854497,105400.0,105390.0,0.3918089]
["bitfinex","BTCUSD",1750188316199,0.78854497,105400.0,105390.0,0.12711758]
["bitfinex","BTCUSD",1750188316421,0.78854497,105400.0,105390.0,0.3168889]
["bitfinex","BTCUSD",1750188316637,0.37383778,105400.0,105390.0,0.12711758]
["bitfinex","BTCUSD",1750188316874,0.38271319,105400.0,105390.0,0.105]
["bitfinex","BTCUSD",1750188317742,0.88954079,105400.0,105390.0,0.105]
["bitfinex","BTCUSD",1750188318175,1.06458079,105400.0,105390.0,0.105]
["bitfinex","BTCUSD",1750188318613,1.06458079,105400.0,105390.0,0.1]
["bitfinex","BTCUSD",1750188318884,0.93246538,105400.0,105390.0,0.1]
["bitfinex","BTCUSD",1750188319104,0.9413402,105400.0,105390.0,0.102]
["bitfinex","BTCUSD",1750188319325,1.1163402,105400.0,105390.0,0.102]
["bitfinex","BTCUSD",1750188319959,0.8895402,105400.0,105390.0,0.102]
["bitfinex","BTCUSD",1750188320181,1.1163002,105400.0,105390.0,0.102]
["bitfinex","BTCUSD",1750188320862,0.37383778,105400.0,105390.0,0.29177132]
["bitfinex","BTCUSD",1750188321108,0.60055778,105400.0,105390.0,0.29177132]
["bitfinex","BTCUSD",1750188321566,0.5487176,105400.0,105390.0,0.29177132]
["bitfinex","BTCUSD",1750188321792,0.18408419,105400.0,105390.0,0.31074817]
["bitfinex","BTCUSD",1750188322013,0.07835504,105400.0,105390.0,0.32972448]
["bitfinex","BTCUSD",1750188322225,0.02635504,105400.0,105390.0,0.43536163]
["bitfinex","BTCUSD",1750188322443,0.02635504,105400.0,105390.0,0.45748308]
["bitfinex","BTCUSD",1750188322663,0.04532901,105400.0,105390.0,0.45748308]
["bitfinex","BTCUSD",1750188323088,0.21951235,105410.0,105390.0,0.45748308]
["bitfinex","BTCUSD",1750188323347,0.06444542,105410.0,105400.0,0.1492408]
["bitfinex","BTCUSD",1750188323560,0.24469469,105410.0,105400.0,0.15872846]
["bitfinex","BTCUSD",1750188323784,0.05495929,105410.0,105400.0,0.22477844]
["bitfinex","BTCUSD",1750188324036,0.2446946,105410.0,105400.0,0.2058033]
["bitfinex","BTCUSD",1750188324256,0.05495929,105410.0,105400.0,0.22477817]
["bitfinex","BTCUSD",1750188324474,0.04547271,105410.0,105400.0,0.23426556]
["bitfinex","BTCUSD",1750188324698,0.25518145,105410.0,105400.0,0.24631582]
["bitfinex","BTCUSD",1750188324918,0.25518145,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1750188324919,0.23620874,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1750188325145,0.82030467,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1750188325435,0.31347707,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1750188325645,0.28697707,105410.0,105390.0,0.29925979]
["bitfinex","BTCUSD",1750188325887,0.24451549,105400.0,105390.0,0.31190106]
["bitfinex","BTCUSD",1750188326099,0.83809755,105400.0,105390.0,0.28977132]
["bitfinex","BTCUSD",1750188326313,1.09055755,105400.0,105390.0,0.1]
["bitfinex","BTCUSD",1750188326954,0.58372995,105400.0,105390.0,0.28977132]
["bitfinex","BTCUSD",1750188327175,0.58372995,105400.0,105390.0,0.1]
["bitfinex","BTCUSD",1750188327614,1.09055755,105400.0,105390.0,0.101]
["bitfinex","BTCUSD",1750188327839,1.09055755,105400.0,105390.0,0.29077132]
["bitfinex","BTCUSD",1750188328080,1.08107016,105400.0,105390.0,0.34361306]
["bitfinex","BTCUSD",1750188328295,0.57424256,105400.0,105390.0,0.34361306]
["bitfinex","BTCUSD",1750188328531,0.57424256,105400.0,105390.0,0.102]
["bitfinex","BTCUSD",1750188328956,0.34688256,105400.0,105390.0,0.102]
["bitfinex","BTCUSD",1750188329209,0.29802176,105400.0,105390.0,0.31074817]
["bitfinex","BTCUSD",1750188329415,0.03794866,105400.0,105390.0,0.32023637]
["bitfinex","BTCUSD",1750188329625,0.03794857,105400.0,105390.0,0.37457782]
["bitfinex","BTCUSD",1750188329846,0.04743668,105400.0,105390.0,0.32023655]
["bitfinex","BTCUSD",1750188330055,0.04743659,105400.0,105390.0,0.32023655]
["bitfinex","BTCUSD",1750188330271,0.25962828,105400.0,105390.0,0.29177132]
["bitfinex","BTCUSD",1750188330493,0.76645588,105400.0,105390.0,0.29177132]
["bitfinex","BTCUSD",1750188330707,1.03829764,105400.0,105390.0,0.29177132]
["bitfinex","BTCUSD",1750188330918,1.03829764,105400.0,105390.0,0.19177132]
["bitfinex","BTCUSD",1750188331136,0.53147004,105400.0,105390.0,0.19177132]
["bitfinex","BTCUSD",1750188331348,0.52198265,105400.0,105390.0,0.19177132]
["bitfinex","BTCUSD",1750188332219,0.33689508,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750188332429,0.33689508,105400.0,105390.0,0.19177132]
["bitfinex","BTCUSD",1750188332656,0.84372268,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750188333664,0.84372268,105400.0,105390.0,0.19177132]
["bitfinex","BTCUSD",1750188333895,0.84372268,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750188334123,0.33689508,105400.0,105390.0,0.19177132]
["bitfinex","BTCUSD",1750188334391,0.84372268,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750188335068,1.4466995,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750188335297,1.8133071,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750188335516,2.03450043,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750188335952,2.03448701,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1750188336208,2.03448702,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1750188336651,0.02847216,105360.0,105350.0,0.42780985]
["bitfinex","BTCUSD",1750188336890,0.02847216,105360.0,105350.0,0.49961891]
["bitfinex","BTCUSD",1750188337112,0.01898117,105360.0,105350.0,0.49961891]
["bitfinex","BTCUSD",1750188337321,0.03548306,105360.0,105350.0,0.49961891]
["bitfinex","BTCUSD",1750188337542,0.03548297,105360.0,105350.0,0.49961891]
["bitfinex","BTCUSD",1750188337765,0.03548297,105360.0,105350.0,0.50261891]
["bitfinex","BTCUSD",1750188338210,0.03548306,105360.0,105350.0,0.50261891]
["bitfinex","BTCUSD",1750188338445,0.03548297,105360.0,105350.0,0.50261891]
["bitfinex","BTCUSD",1750188338673,0.03548297,105360.0,105350.0,0.50461891]
["bitfinex","BTCUSD",1750188338922,0.04497405,105360.0,105350.0,0.49512756]
["bitfinex","BTCUSD",1750188339145,0.0354836,105360.0,105350.0,0.54095697]
["bitfinex","BTCUSD",1750188339371,0.04497477,105360.0,105350.0,0.38394012]
["bitfinex","BTCUSD",1750188339610,0.24277104,105360.0,105350.0,0.24731868]
["bitfinex","BTCUSD",1750188339830,0.22778941,105360.0,105350.0,0.41346706]
["bitfinex","BTCUSD",1750188340064,0.22778941,105360.0,105350.0,0.42295868]
["bitfinex","BTCUSD",1750188340287,0.22778941,105360.0,105350.0,0.43245021]
["bitfinex","BTCUSD",1750188340288,0.03796405,105360.0,105350.0,0.43245021]
["bitfinex","BTCUSD",1750188340524,0.22778941,105360.0,105350.0,0.50472331]
["bitfinex","BTCUSD",1750188340964,0.02847216,105360.0,105350.0,0.50472331]
["bitfinex","BTCUSD",1750188340968,0.03796315,105360.0,105350.0,0.50472331]
["bitfinex","BTCUSD",1750188341186,0.04745486,105360.0,105350.0,0.50472331]
["bitfinex","BTCUSD",1750188341406,0.04745486,105360.0,105350.0,0.32908331]
["bitfinex","BTCUSD",1750188341620,0.23728031,105360.0,105350.0,0.32908331]
["bitfinex","BTCUSD",1750188341840,0.03796369,105360.0,105350.0,0.50456331]
["bitfinex","BTCUSD",1750188342296,0.04745486,105360.0,105350.0,0.50456331]
["bitfinex","BTCUSD",1750188342744,0.04745486,105360.0,105350.0,0.21884337]
["bitfinex","BTCUSD",1750188342745,0.23728022,105360.0,105350.0,0.21884337]
["bitfinex","BTCUSD",1750188342974,0.30504937,105360.0,105350.0,0.005]
["bitfinex","BTCUSD",1750188343201,0.30504937,105360.0,105350.0,0.20433544]
["bitfinex","BTCUSD",1750188343202,0.32884937,105360.0,105350.0,0.20433544]
["bitfinex","BTCUSD",1750188343427,0.13989591,105360.0,105350.0,0.21382733]
["bitfinex","BTCUSD",1750188343653,0.02847234,105360.0,105350.0,0.23892733]
["bitfinex","BTCUSD",1750188343874,0.03796351,105360.0,105350.0,0.22331904]
["bitfinex","BTCUSD",1750188344092,0.00949054,105360.0,105350.0,0.23281075]
["bitfinex","BTCUSD",1750188344320,0.02847225,105360.0,105350.0,0.20433544]
["bitfinex","BTCUSD",1750188344541,0.22778887,105360.0,105350.0,0.21382742]
["bitfinex","BTCUSD",1750188344771,0.03796342,105360.0,105350.0,0.22331922]
["bitfinex","BTCUSD",1750188345000,0.03796342,105360.0,105350.0,0.21382742]
["bitfinex","BTCUSD",1750188345001,0.22778878,105360.0,105350.0,0.21382742]
["bitfinex","BTCUSD",1750188345223,0.03796342,105360.0,105350.0,0.22331922]
["bitfinex","BTCUSD",1750188345455,0.03796342,105360.0,105350.0,0.23281093]
["bitfinex","BTCUSD",1750188345694,1.73339296,105360.0,105350.0,0.005]
["bitfinex","BTCUSD",1750188345929,2.1171405,105360.0,105350.0,0.005]
["bitfinex","BTCUSD",1750188346158,1.3823129,105360.0,105350.0,0.005]
["bitfinex","BTCUSD",1750188346392,1.6104329,105360.0,105350.0,0.005]
["bitfinex","BTCUSD",1750188346615,1.58514442,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750188346844,0.01898513,105340.0,105330.0,0.23734747]
["bitfinex","BTCUSD",1750188347073,0.2278323,105340.0,105330.0,0.24276007]
["bitfinex","BTCUSD",1750188347309,0.21833987,105340.0,105330.0,0.22377276]
["bitfinex","BTCUSD",1750188347552,0.20884726,105340.0,105330.0,0.19937285]
["bitfinex","BTCUSD",1750188347779,0.20884726,105340.0,105330.0,0.20886664]
["bitfinex","BTCUSD",1750188348002,0.00949352,105330.0,105320.0,0.43262041]
["bitfinex","BTCUSD",1750188348218,0.00949334,105330.0,105320.0,0.55087937]
["bitfinex","BTCUSD",1750188348496,0.00949334,105330.0,105320.0,0.45473015]
["bitfinex","BTCUSD",1750188348736,0.00949316,105330.0,105320.0,0.45473015]
["bitfinex","BTCUSD",1750188348998,0.03797026,105340.0,105330.0,0.19937339]
["bitfinex","BTCUSD",1750188349229,0.82140877,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1750188349457,0.65734737,105340.0,105330.0,0.2013733]
["bitfinex","BTCUSD",1750188349679,0.13421274,105340.0,105330.0,0.2013733]
["bitfinex","BTCUSD",1750188349914,0.13421274,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750188350169,0.12471968,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750188350403,0.13421256,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750188350624,0.32407396,105340.0,105330.0,0.1993733]
["bitfinex","BTCUSD",1750188351104,0.32407396,105340.0,105330.0,0.2043733]
["bitfinex","BTCUSD",1750188351329,0.33356703,105340.0,105330.0,0.21386718]
["bitfinex","BTCUSD",1750188351564,1.03731671,105340.0,105330.0,0.005]
["bitfinex","BTCUSD",1750188351994,1.18731671,105340.0,105330.0,0.005]
["bitfinex","BTCUSD",1750188352503,1.18731671,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750188352953,0.21838098,105320.0,105310.0,0.19941078]
["bitfinex","BTCUSD",1750188353228,0.29563399,105320.0,105300.0,0.25013202]
["bitfinex","BTCUSD",1750188353467,0.3051285,105320.0,105310.0,0.20890648]
["bitfinex","BTCUSD",1750188353714,0.31462337,105320.0,105310.0,0.20890675]
["bitfinex","BTCUSD",1750188353946,0.00949523,105310.0,105300.0,0.25962788]
["bitfinex","BTCUSD",1750188354164,0.02848533,105310.0,105300.0,0.4665737]
["bitfinex","BTCUSD",1750188354391,0.2373919,105310.0,105300.0,0.4665737]
["bitfinex","BTCUSD",1750188354613,0.03798074,105310.0,105300.0,0.29121208]
["bitfinex","BTCUSD",1750188354860,0.03798074,105310.0,105300.0,0.36020791]
["bitfinex","BTCUSD",1750188355330,0.02848533,105310.0,105300.0,0.36020791]
["bitfinex","BTCUSD",1750188355572,0.04489199,105300.0,105290.0,0.00586165]
["bitfinex","BTCUSD",1750188355808,0.30516799,105300.0,105290.0,0.19015156]
["bitfinex","BTCUSD",1750188356033,0.31466457,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750188356247,0.31066048,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750188356479,0.31066048,105300.0,105290.0,0.19964913]
["bitfinex","BTCUSD",1750188356713,0.30516835,105300.0,105290.0,0.00969757]
["bitfinex","BTCUSD",1750188356940,0.21842218,105300.0,105290.0,0.24394382]
["bitfinex","BTCUSD",1750188357160,0.22791876,105300.0,105290.0,0.24394382]
["bitfinex","BTCUSD",1750188357398,0.89842505,105320.0,105310.0,0.21521548]
["bitfinex","BTCUSD",1750188357399,0.00949478,105320.0,105310.0,0.21521548]
["bitfinex","BTCUSD",1750188357626,0.00949406,105320.0,105310.0,0.23420585]
["bitfinex","BTCUSD",1750188357859,0.02848128,105330.0,105320.0,0.23408656]
["bitfinex","BTCUSD",1750188358087,0.2183607,105330.0,105320.0,0.22459214]
["bitfinex","BTCUSD",1750188358320,0.20886718,105330.0,105320.0,0.03469487]
["bitfinex","BTCUSD",1750188358544,0.01898866,105320.0,105310.0,0.35775507]
["bitfinex","BTCUSD",1750188358764,0.02848263,105320.0,105310.0,0.43824585]
["bitfinex","BTCUSD",1750188358988,0.02848263,105320.0,105310.0,0.43820585]
["bitfinex","BTCUSD",1750188359234,0.01898821,105320.0,105310.0,0.41216621]
["bitfinex","BTCUSD",1750188359463,0.03797705,105320.0,105310.0,0.24510135]
["bitfinex","BTCUSD",1750188359681,0.02848245,105320.0,105310.0,0.42166135]
["bitfinex","BTCUSD",1750188359954,0.19937321,105330.0,105320.0,0.20888674]
["bitfinex","BTCUSD",1750188360170,0.11522907,105330.0,105320.0,0.20888674]
["bitfinex","BTCUSD",1750188360402,0.02848056,105330.0,105320.0,0.24428098]
["bitfinex","BTCUSD",1750188360625,0.21835998,105330.0,105320.0,0.22529223]
["bitfinex","BTCUSD",1750188360845,0.21835998,105330.0,105320.0,0.24428125]
["bitfinex","BTCUSD",1750188361066,0.21835998,105330.0,105320.0,0.23478683]
["bitfinex","BTCUSD",1750188361288,0.20886673,105330.0,105320.0,0.20988692]
["bitfinex","BTCUSD",1750188361516,0.19937321,105330.0,105320.0,0.20039223]
["bitfinex","BTCUSD",1750188361753,0.2183607,105330.0,105320.0,0.20039223]
["bitfinex","BTCUSD",1750188361996,0.2183607,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750188362218,0.71569478,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750188362472,0.81193654,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750188362680,0.30510894,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1750188364105,0.81193654,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1750188364340,0.83833654,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1750188364574,1.37883654,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1750188365254,1.52883654,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1750188365711,0.00949604,105300.0,105290.0,0.43016004]
["bitfinex","BTCUSD",1750188365942,0.00949604,105300.0,105290.0,0.25404004]
["bitfinex","BTCUSD",1750188366170,0.03798506,105300.0,105290.0,0.25404004]
["bitfinex","BTCUSD",1750188366621,0.02848866,105300.0,105290.0,0.25404004]
["bitfinex","BTCUSD",1750188367128,0.00949604,105300.0,105290.0,0.25404004]
["bitfinex","BTCUSD",1750188367347,0.0094955,105310.0,105300.0,0.20892623]
["bitfinex","BTCUSD",1750188367601,0.31464356,105310.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1750188367830,0.0379811,105310.0,105300.0,0.24262236]
["bitfinex","BTCUSD",1750188368080,0.02848551,105310.0,105300.0,0.26832236]
["bitfinex","BTCUSD",1750188368309,0.0379811,105310.0,105300.0,0.26832236]
["bitfinex","BTCUSD",1750188368532,0.0379811,105310.0,105300.0,0.36447158]
["bitfinex","BTCUSD",1750188368533,0.02848551,105310.0,105300.0,0.36447158]
["bitfinex","BTCUSD",1750188368758,0.0379811,105310.0,105300.0,0.35497554]
["bitfinex","BTCUSD",1750188368989,0.03798092,105310.0,105300.0,0.27332245]
["bitfinex","BTCUSD",1750188369434,0.0474766,105310.0,105300.0,0.27332245]
["bitfinex","BTCUSD",1750188369656,0.23739208,105310.0,105300.0,0.26382632]
["bitfinex","BTCUSD",1750188369882,0.21840189,105310.0,105300.0,0.26582632]
["bitfinex","BTCUSD",1750188370173,0.20890657,105310.0,105300.0,0.23063001]
["bitfinex","BTCUSD",1750188370407,0.18991548,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188371812,0.28615724,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188372033,0.28615724,105310.0,105300.0,0.19693352]
["bitfinex","BTCUSD",1750188372265,0.28615724,105310.0,105300.0,0.2064301]
["bitfinex","BTCUSD",1750188372726,0.28615724,105310.0,105300.0,0.19693352]
["bitfinex","BTCUSD",1750188372945,0.28615724,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188373839,0.46219724,105310.0,105300.0,0.01649667]
["bitfinex","BTCUSD",1750188374064,0.46219724,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188374531,0.46219724,105310.0,105300.0,0.19693352]
["bitfinex","BTCUSD",1750188374750,0.46219724,105310.0,105300.0,0.21592659]
["bitfinex","BTCUSD",1750188374987,0.46219724,105310.0,105300.0,0.19693352]
["bitfinex","BTCUSD",1750188375740,0.46219724,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188377366,0.96902484,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188378085,1.33582484,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188378808,0.80219724,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188380416,0.80219724,105310.0,105300.0,0.19693352]
["bitfinex","BTCUSD",1750188380641,0.80219724,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188380871,0.90229724,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188381095,0.80219724,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188382004,0.82779724,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188382460,1.33462484,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188382684,0.80219724,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188383610,0.62615724,105310.0,105300.0,0.22862949]
["bitfinex","BTCUSD",1750188383840,0.63565301,105310.0,105300.0,0.09907622]
["bitfinex","BTCUSD",1750188384063,0.81089301,105310.0,105300.0,0.25282949]
["bitfinex","BTCUSD",1750188384282,0.81089301,105310.0,105300.0,0.23063019]
["bitfinex","BTCUSD",1750188384503,0.81089301,105310.0,105300.0,0.24012677]
["bitfinex","BTCUSD",1750188385169,0.81089301,105310.0,105300.0,0.24962326]
["bitfinex","BTCUSD",1750188385395,0.81101301,105310.0,105300.0,0.24962326]
["bitfinex","BTCUSD",1750188385613,0.81101301,105310.0,105300.0,0.27183977]
["bitfinex","BTCUSD",1750188385839,0.82042851,105310.0,105300.0,0.32626335]
["bitfinex","BTCUSD",1750188386073,0.82042851,105310.0,105300.0,0.27183977]
["bitfinex","BTCUSD",1750188386519,0.64514851,105310.0,105300.0,0.26234328]
["bitfinex","BTCUSD",1750188386794,0.63565301,105310.0,105300.0,0.05341651]
["bitfinex","BTCUSD",1750188387023,0.80131724,105310.0,105300.0,0.05341651]
["bitfinex","BTCUSD",1750188387245,0.80131724,105310.0,105300.0,0.0312]
["bitfinex","BTCUSD",1750188387888,0.80131724,105310.0,105300.0,0.24335146]
["bitfinex","BTCUSD",1750188388114,0.80131724,105310.0,105300.0,0.22113352]
["bitfinex","BTCUSD",1750188388556,0.80131724,105310.0,105300.0,0.25285577]
["bitfinex","BTCUSD",1750188388781,0.80131724,105310.0,105300.0,0.05342558]
["bitfinex","BTCUSD",1750188389226,0.80131724,105310.0,105300.0,0.2433591]
["bitfinex","BTCUSD",1750188389657,0.80131724,105310.0,105300.0,0.05342558]
["bitfinex","BTCUSD",1750188390080,0.80131724,105310.0,105300.0,0.02922558]
["bitfinex","BTCUSD",1750188390325,0.80131724,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188390583,0.62615724,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188390809,0.80071724,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188391479,1.30754484,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1750188391728,1.30754484,105310.0,105290.0,0.24454172]
["bitfinex","BTCUSD",1750188391729,0.41413734,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750188391988,1.3639126,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750188393131,1.3669126,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750188393363,1.67979916,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1750188394039,0.71583323,105260.0,105250.0,0.07383147]
["bitfinex","BTCUSD",1750188394279,0.98565499,105260.0,105250.0,0.04813147]
["bitfinex","BTCUSD",1750188394512,0.1900401,105250.0,105240.0,0.0259]
["bitfinex","BTCUSD",1750188395326,0.19956204,105230.0,105220.0,0.61692043]
["bitfinex","BTCUSD",1750188395542,0.20904579,105240.0,105230.0,0.0497]
["bitfinex","BTCUSD",1750188395752,0.22799587,105240.0,105230.0,0.07191608]
["bitfinex","BTCUSD",1750188395963,0.22799587,105240.0,105230.0,0.13773041]
["bitfinex","BTCUSD",1750188396403,0.22799587,105240.0,105230.0,0.0497]
["bitfinex","BTCUSD",1750188396849,0.83106523,105240.0,105230.0,0.0243]
["bitfinex","BTCUSD",1750188397063,0.21858879,105220.0,105210.0,0.04740211]
["bitfinex","BTCUSD",1750188397283,0.20908544,105220.0,105210.0,0.056082]
["bitfinex","BTCUSD",1750188397529,0.20908544,105220.0,105210.0,0.03387989]
["bitfinex","BTCUSD",1750188397749,0.71591304,105220.0,105210.0,0.0313082]
["bitfinex","BTCUSD",1750188397964,0.71591304,105220.0,105210.0,0.03336861]
["bitfinex","BTCUSD",1750188398227,0.3053272,105220.0,105210.0,0.03336861]
["bitfinex","BTCUSD",1750188398906,1.1521548,105220.0,105210.0,0.00866861]
["bitfinex","BTCUSD",1750188399126,0.1996006,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188399345,1.31854996,105210.0,105200.0,0.01865896]
["bitfinex","BTCUSD",1750188399597,1.31854996,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188399810,1.14266996,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188400038,1.37142996,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188400484,1.14266996,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188400736,0.86456236,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188400942,0.86656236,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188401161,1.37338996,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188401628,1.37438996,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188402564,0.64834688,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188402792,0.87690688,105210.0,105200.0,0.0575136]
["bitfinex","BTCUSD",1750188403025,1.38373448,105210.0,105200.0,0.0356]
["bitfinex","BTCUSD",1750188403255,1.38373448,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188403483,1.39831533,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188403914,1.38369448,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188405030,0.87686688,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188405267,1.38389448,105210.0,105200.0,0.03191443]
["bitfinex","BTCUSD",1750188405720,1.15517448,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1750188405978,1.57535471,105210.0,105200.0,0.00048886]
["bitfinex","BTCUSD",1750188406196,0.20916459,105180.0,105170.0,0.05832513]
["bitfinex","BTCUSD",1750188406420,0.53416635,105180.0,105170.0,0.08506841]
["bitfinex","BTCUSD",1750188406666,0.30540635,105180.0,105170.0,0.05184328]
["bitfinex","BTCUSD",1750188406889,0.53412635,105180.0,105170.0,0.0251]
["bitfinex","BTCUSD",1750188407109,1.04095395,105180.0,105170.0,0.0251]
["bitfinex","BTCUSD",1750188407326,0.20919278,105170.0,105150.0,0.0246]
["bitfinex","BTCUSD",1750188407545,0.20432325,105170.0,105160.0,0.0497]
["bitfinex","BTCUSD",1750188407774,0.38498448,105170.0,105160.0,0.05831684]
["bitfinex","BTCUSD",1750188408208,0.48122624,105170.0,105160.0,0.05831684]
["bitfinex","BTCUSD",1750188408428,0.48122624,105170.0,105160.0,0.03371684]
["bitfinex","BTCUSD",1750188408657,0.38234562,105170.0,105160.0,0.0251]
["bitfinex","BTCUSD",1750188408883,0.21873431,105150.0,105140.0,0.0651881]
["bitfinex","BTCUSD",1750188409117,0.21873431,105150.0,105140.0,0.0154881]
["bitfinex","BTCUSD",1750188409118,1.32821399,105150.0,105140.0,0.0154881]
["bitfinex","BTCUSD",1750188409337,1.26298406,105150.0,105140.0,0.00597452]
["bitfinex","BTCUSD",1750188409558,1.16683484,105150.0,105140.0,0.00597452]
["bitfinex","BTCUSD",1750188409830,0.20926408,105130.0,105120.0,0.0251]
["bitfinex","BTCUSD",1750188410047,0.48146584,105130.0,105120.0,0.03371382]
["bitfinex","BTCUSD",1750188410270,0.48793122,105130.0,105120.0,0.03371382]
["bitfinex","BTCUSD",1750188410490,0.48146584,105130.0,105120.0,0.03371382]
["bitfinex","BTCUSD",1750188411198,0.48146584,105130.0,105120.0,0.05981382]
["bitfinex","BTCUSD",1750188411199,0.21877529,105130.0,105120.0,0.05981382]
["bitfinex","BTCUSD",1750188411421,0.22828714,105130.0,105120.0,0.05981148]
["bitfinex","BTCUSD",1750188411643,0.20926353,105130.0,105120.0,0.35715399]
["bitfinex","BTCUSD",1750188411858,0.21877135,105140.0,105130.0,0.0505]
["bitfinex","BTCUSD",1750188412076,1.04092977,105140.0,105130.0,0.03471148]
["bitfinex","BTCUSD",1750188412295,1.38092977,105140.0,105130.0,0.00861148]
["bitfinex","BTCUSD",1750188412503,1.38092977,105140.0,105110.0,0.0248]
["bitfinex","BTCUSD",1750188412504,0.19027489,105120.0,105110.0,0.0248]
["bitfinex","BTCUSD",1750188412728,0.20929976,105120.0,105110.0,0.03340207]
["bitfinex","BTCUSD",1750188412977,0.19027489,105120.0,105110.0,0.31956441]
["bitfinex","BTCUSD",1750188413187,0.2188117,105120.0,105110.0,0.31956322]
["bitfinex","BTCUSD",1750188413380,0.2188117,105120.0,105110.0,0.31004946]
["bitfinex","BTCUSD",1750188413621,0.2188117,105120.0,105110.0,0.31956303]
["bitfinex","BTCUSD",1750188413842,0.2188117,105120.0,105110.0,0.32347582]
["bitfinex","BTCUSD",1750188414063,0.20928326,105120.0,105110.0,0.32447582]
["bitfinex","BTCUSD",1750188414284,0.21879583,105120.0,105110.0,0.31496234]
["bitfinex","BTCUSD",1750188414709,0.21879583,105120.0,105110.0,0.31496243]
["bitfinex","BTCUSD",1750188414924,0.19977087,105120.0,105110.0,0.3339892]
["bitfinex","BTCUSD",1750188415132,0.20928317,105120.0,105110.0,0.3370652]
["bitfinex","BTCUSD",1750188415339,0.20928317,105120.0,105110.0,0.37307859]
["bitfinex","BTCUSD",1750188415763,0.21879565,105120.0,105110.0,0.29622042]
["bitfinex","BTCUSD",1750188415975,0.21879565,105120.0,105110.0,0.28670694]
["bitfinex","BTCUSD",1750188416228,0.23782133,105120.0,105110.0,0.06788929]
["bitfinex","BTCUSD",1750188416469,0.20928317,105120.0,105110.0,0.2700581]
["bitfinex","BTCUSD",1750188416714,0.02807214,105130.0,105120.0,0.28020939]
["bitfinex","BTCUSD",1750188416947,0.19022256,105140.0,105130.0,0.21877592]
["bitfinex","BTCUSD",1750188417167,0.28614347,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1750188417388,0.00951031,105140.0,105130.0,0.73511418]
["bitfinex","BTCUSD",1750188417647,0.20924327,105140.0,105130.0,0.7351151]
["bitfinex","BTCUSD",1750188417880,0.21875385,105140.0,105130.0,0.75228705]
["bitfinex","BTCUSD",1750188418122,0.00951031,105140.0,105130.0,0.88341506]
["bitfinex","BTCUSD",1750188418347,0.32414567,105150.0,105140.0,0.0517]
["bitfinex","BTCUSD",1750188418582,0.3146359,105150.0,105140.0,0.0517]
["bitfinex","BTCUSD",1750188419244,0.31463536,105150.0,105140.0,0.0517]
["bitfinex","BTCUSD",1750188419470,0.32414549,105150.0,105140.0,0.0517]
["bitfinex","BTCUSD",1750188419678,0.32414549,105150.0,105140.0,0.24192256]
["bitfinex","BTCUSD",1750188419900,0.31463481,105150.0,105140.0,0.77746319]
["bitfinex","BTCUSD",1750188420126,0.32414467,105150.0,105140.0,0.88312326]
["bitfinex","BTCUSD",1750188420371,0.0095094,105150.0,105140.0,0.89263402]
["bitfinex","BTCUSD",1750188420583,0.40087976,105170.0,105160.0,0.0487]
["bitfinex","BTCUSD",1750188420837,0.40087976,105170.0,105160.0,0.78195542]
["bitfinex","BTCUSD",1750188420838,0.07691938,105170.0,105160.0,0.78195542]
["bitfinex","BTCUSD",1750188421052,0.19965699,105180.0,105170.0,0.049]
["bitfinex","BTCUSD",1750188421269,0.20916459,105180.0,105170.0,0.049]
["bitfinex","BTCUSD",1750188421519,0.2186721,105180.0,105170.0,0.27720085]
["bitfinex","BTCUSD",1750188421731,0.2186721,105180.0,105170.0,0.37335025]
["bitfinex","BTCUSD",1750188421949,0.00950678,105180.0,105170.0,0.88968563]
["bitfinex","BTCUSD",1750188422172,0.22817833,105180.0,105170.0,0.38107448]
["bitfinex","BTCUSD",1750188422391,0.03802812,105180.0,105170.0,0.39058244]
["bitfinex","BTCUSD",1750188422603,0.03802802,105180.0,105170.0,0.40009022]
["bitfinex","BTCUSD",1750188423251,0.04753535,105180.0,105170.0,0.40009022]
["bitfinex","BTCUSD",1750188423468,0.04753535,105180.0,105170.0,0.37356634]
["bitfinex","BTCUSD",1750188423469,0.22817933,105180.0,105170.0,0.37356634]
["bitfinex","BTCUSD",1750188423679,0.22817933,105180.0,105170.0,0.39258217]
["bitfinex","BTCUSD",1750188423922,0.01901383,105180.0,105170.0,0.40208995]
["bitfinex","BTCUSD",1750188424133,0.01901383,105180.0,105170.0,0.39258217]
["bitfinex","BTCUSD",1750188424134,0.22817888,105180.0,105170.0,0.39258217]
["bitfinex","BTCUSD",1750188424348,0.22817888,105180.0,105170.0,0.3830743]
["bitfinex","BTCUSD",1750188424556,0.22817888,105180.0,105170.0,0.39458217]
["bitfinex","BTCUSD",1750188424792,0.03802839,105180.0,105170.0,0.39458217]
["bitfinex","BTCUSD",1750188425004,0.03802839,105180.0,105170.0,0.40408995]
["bitfinex","BTCUSD",1750188425480,0.22817851,105180.0,105170.0,0.36605811]
["bitfinex","BTCUSD",1750188425702,0.20916468,105180.0,105170.0,0.02123219]
["bitfinex","BTCUSD",1750188425918,0.98683404,105180.0,105170.0,0.02123219]
["bitfinex","BTCUSD",1750188426147,0.48008644,105180.0,105170.0,0.01266081]
["bitfinex","BTCUSD",1750188426361,0.48008644,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1750188426815,0.01901763,105160.0,105150.0,0.45718785]
["bitfinex","BTCUSD",1750188427038,0.20920401,105160.0,105150.0,0.34402712]
["bitfinex","BTCUSD",1750188427265,0.20920446,105160.0,105150.0,0.0346644]
["bitfinex","BTCUSD",1750188427482,0.20920446,105160.0,105150.0,0.25339925]
["bitfinex","BTCUSD",1750188427693,0.20920446,105160.0,105150.0,0.27556863]
["bitfinex","BTCUSD",1750188427900,0.20920446,105160.0,105150.0,0.28507822]
["bitfinex","BTCUSD",1750188427901,0.01901763,105160.0,105150.0,0.28507822]
["bitfinex","BTCUSD",1750188428119,0.26710544,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750188428120,0.08642779,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750188428342,0.02301392,105180.0,105170.0,0.26038466]
["bitfinex","BTCUSD",1750188428556,0.03802803,105180.0,105170.0,0.26989244]
["bitfinex","BTCUSD",1750188428784,0.03802793,105180.0,105170.0,0.29206824]
["bitfinex","BTCUSD",1750188429014,0.0285207,105180.0,105170.0,0.26989244]
["bitfinex","BTCUSD",1750188429222,0.01901365,105180.0,105170.0,0.3574274]
["bitfinex","BTCUSD",1750188429432,0.02852079,105180.0,105170.0,0.3574274]
["bitfinex","BTCUSD",1750188429645,0.01901356,105180.0,105170.0,0.3574274]
["bitfinex","BTCUSD",1750188429860,0.00950669,105180.0,105170.0,0.3574274]
["bitfinex","BTCUSD",1750188430080,0.28606932,105190.0,105180.0,0.22565763]
["bitfinex","BTCUSD",1750188430324,0.28606932,105190.0,105180.0,0.29505659]
["bitfinex","BTCUSD",1750188430536,0.28606932,105190.0,105180.0,0.30456392]
["bitfinex","BTCUSD",1750188430748,0.28606932,105190.0,105180.0,0.31407106]
["bitfinex","BTCUSD",1750188430961,0.28606932,105190.0,105180.0,0.33917106]
["bitfinex","BTCUSD",1750188431175,0.27656308,105190.0,105180.0,0.31064917]
["bitfinex","BTCUSD",1750188431391,0.26705657,105190.0,105180.0,0.12049896]
["bitfinex","BTCUSD",1750188431633,0.26705657,105190.0,105180.0,0.026]
["bitfinex","BTCUSD",1750188432066,0.19965772,105180.0,105170.0,0.24766124]
["bitfinex","BTCUSD",1750188432278,0.20916495,105180.0,105170.0,0.26667743]
["bitfinex","BTCUSD",1750188432500,0.20916495,105180.0,105170.0,0.33603289]
["bitfinex","BTCUSD",1750188432736,0.20916495,105180.0,105170.0,0.33603307]
["bitfinex","BTCUSD",1750188432991,0.20916495,105180.0,105170.0,0.34554103]
["bitfinex","BTCUSD",1750188433201,0.20916495,105180.0,105170.0,0.33803307]
["bitfinex","BTCUSD",1750188433633,0.20916495,105180.0,105170.0,0.34754112]
["bitfinex","BTCUSD",1750188434085,0.20916495,105180.0,105170.0,0.34954112]
["bitfinex","BTCUSD",1750188434293,0.20916495,105180.0,105170.0,0.05198463]
["bitfinex","BTCUSD",1750188434504,0.20916495,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1750188434505,0.87145781,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1750188435131,0.87145781,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750188435573,0.19016829,105170.0,105160.0,0.24090973]
["bitfinex","BTCUSD",1750188435782,0.20918457,105170.0,105160.0,0.23140087]
["bitfinex","BTCUSD",1750188435991,0.20918457,105170.0,105160.0,0.29834153]
["bitfinex","BTCUSD",1750188436202,0.20918457,105170.0,105160.0,0.20920459]
["bitfinex","BTCUSD",1750188436423,0.20918457,105170.0,105160.0,0.23141325]
["bitfinex","BTCUSD",1750188436634,0.20918457,105170.0,105160.0,0.20920459]
["bitfinex","BTCUSD",1750188436901,0.1996767,105170.0,105160.0,0.21120459]
["bitfinex","BTCUSD",1750188437112,0.01901619,105170.0,105160.0,0.32610315]
["bitfinex","BTCUSD",1750188437330,0.02852424,105170.0,105160.0,0.35280252]
["bitfinex","BTCUSD",1750188437749,0.22820085,105170.0,105160.0,0.27162426]
["bitfinex","BTCUSD",1750188437968,0.19015021,105180.0,105170.0,0.19967661]
["bitfinex","BTCUSD",1750188438192,0.28639197,105180.0,105170.0,0.19967661]
["bitfinex","BTCUSD",1750188438828,0.28639197,105180.0,105160.0,0.24941237]
["bitfinex","BTCUSD",1750188439050,0.19967643,105170.0,105160.0,0.26762304]
["bitfinex","BTCUSD",1750188439257,0.28639197,105180.0,105160.0,0.40978405]
["bitfinex","BTCUSD",1750188439505,0.3054069,105180.0,105170.0,0.1996767]
["bitfinex","BTCUSD",1750188439715,0.20916514,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1750188439928,0.20916514,105180.0,105170.0,0.20918493]
["bitfinex","BTCUSD",1750188440468,0.20916514,105180.0,105170.0,0.24539307]
["bitfinex","BTCUSD",1750188440698,0.20916514,105180.0,105170.0,0.25490112]
["bitfinex","BTCUSD",1750188440942,0.20916514,105180.0,105170.0,0.3320349]
["bitfinex","BTCUSD",1750188441391,0.01901401,105180.0,105170.0,0.35673409]
["bitfinex","BTCUSD",1750188441625,0.02852106,105180.0,105170.0,0.37895149]
["bitfinex","BTCUSD",1750188441848,0.22817869,105180.0,105170.0,0.37895167]
["bitfinex","BTCUSD",1750188442097,0.21867182,105180.0,105170.0,0.14124331]
["bitfinex","BTCUSD",1750188442325,0.19965763,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750188442543,0.19965763,105180.0,105170.0,0.23139859]
["bitfinex","BTCUSD",1750188442765,0.19965763,105180.0,105170.0,0.22189045]
["bitfinex","BTCUSD",1750188443202,0.19015021,105180.0,105170.0,0.02221375]
["bitfinex","BTCUSD",1750188443668,0.19015021,105180.0,105170.0,0.22189036]
["bitfinex","BTCUSD",1750188443891,0.20916459,105180.0,105170.0,0.24090673]
["bitfinex","BTCUSD",1750188444129,0.2186721,105180.0,105170.0,0.22189036]
["bitfinex","BTCUSD",1750188444805,0.2186721,105180.0,105170.0,0.24090655]
["bitfinex","BTCUSD",1750188445242,0.2186721,105180.0,105170.0,0.23139859]
["bitfinex","BTCUSD",1750188445482,0.2186721,105180.0,105170.0,0.25041478]
["bitfinex","BTCUSD",1750188445709,0.2186721,105180.0,105170.0,0.32183104]
["bitfinex","BTCUSD",1750188445710,0.20916404,105180.0,105170.0,0.32183104]
["bitfinex","BTCUSD",1750188445936,0.22817878,105180.0,105170.0,0.32183104]
["bitfinex","BTCUSD",1750188446586,0.22817878,105180.0,105170.0,0.31232317]
["bitfinex","BTCUSD",1750188446807,0.218672,105180.0,105170.0,0.31232317]
["bitfinex","BTCUSD",1750188447037,0.19965772,105180.0,105170.0,0.02221375]
["bitfinex","BTCUSD",1750188447307,0.70648532,105180.0,105170.0,0.02221375]
["bitfinex","BTCUSD",1750188447536,0.70648532,105180.0,105170.0,0.21238204]
["bitfinex","BTCUSD",1750188447761,0.19965772,105180.0,105170.0,0.24090673]
["bitfinex","BTCUSD",1750188447973,0.01901419,105180.0,105170.0,0.32961998]
["bitfinex","BTCUSD",1750188448431,0.02852152,105180.0,105170.0,0.35722222]
["bitfinex","BTCUSD",1750188448687,0.00950588,105190.0,105180.0,0.20916432]
["bitfinex","BTCUSD",1750188448927,0.01901086,105200.0,105190.0,0.19963865]
["bitfinex","BTCUSD",1750188449147,0.31487238,105200.0,105190.0,0.28823613]
["bitfinex","BTCUSD",1750188449387,0.31487238,105200.0,105190.0,0.28823631]
["bitfinex","BTCUSD",1750188449650,0.30536704,105200.0,105190.0,0.02221375]
["bitfinex","BTCUSD",1750188449899,0.29586152,105200.0,105190.0,0.02221375]
["bitfinex","BTCUSD",1750188450136,0.29586152,105200.0,105190.0,0.03172035]
["bitfinex","BTCUSD",1750188450353,0.29586152,105200.0,105190.0,0.231359]
["bitfinex","BTCUSD",1750188450570,0.28635582,105200.0,105190.0,0.02221375]
["bitfinex","BTCUSD",1750188450787,0.19963874,105190.0,105180.0,0.23376468]
["bitfinex","BTCUSD",1750188451002,0.19963874,105190.0,105180.0,0.26557916]
["bitfinex","BTCUSD",1750188451445,0.19963874,105190.0,105180.0,0.3333366]
["bitfinex","BTCUSD",1750188451662,0.001,105190.0,105180.0,0.31824347]
["bitfinex","BTCUSD",1750188451902,0.001,105190.0,105180.0,0.39494571]
["bitfinex","BTCUSD",1750188452127,0.001,105190.0,105180.0,0.60827907]
["bitfinex","BTCUSD",1750188452376,0.001,105190.0,105180.0,0.57142571]
["bitfinex","BTCUSD",1750188452818,0.004,105190.0,105180.0,0.60827907]
["bitfinex","BTCUSD",1750188453249,0.004,105190.0,105180.0,0.5583694]
["bitfinex","BTCUSD",1750188453471,0.004,105190.0,105180.0,0.60853578]
["bitfinex","BTCUSD",1750188453931,0.01350579,105190.0,105180.0,0.52151604]
["bitfinex","BTCUSD",1750188454180,0.004,105190.0,105180.0,0.52151604]
["bitfinex","BTCUSD",1750188455925,0.31145941,105210.0,105190.0,0.20914471]
["bitfinex","BTCUSD",1750188456182,0.01901077,105200.0,105190.0,0.26443343]
["bitfinex","BTCUSD",1750188456407,0.01901059,105200.0,105190.0,0.26443343]
["bitfinex","BTCUSD",1750188456937,0.02851575,105200.0,105190.0,0.25492746]
["bitfinex","BTCUSD",1750188457151,0.00950489,105200.0,105190.0,0.28823343]
["bitfinex","BTCUSD",1750188457352,0.01450489,105200.0,105190.0,0.28823343]
["bitfinex","BTCUSD",1750188457559,0.005,105200.0,105190.0,0.31363343]
["bitfinex","BTCUSD",1750188458591,0.007,105200.0,105190.0,0.31363343]
["bitfinex","BTCUSD",1750188459007,0.005,105200.0,105190.0,0.31363343]
["bitfinex","BTCUSD",1750188459220,0.09592761,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1750188459423,0.09592761,105210.0,105200.0,0.27090576]
["bitfinex","BTCUSD",1750188459629,0.09592761,105210.0,105200.0,0.28041092]
["bitfinex","BTCUSD",1750188460007,0.07691938,105210.0,105200.0,0.30491092]
["bitfinex","BTCUSD",1750188460416,0.08642336,105210.0,105200.0,0.30491092]
["bitfinex","BTCUSD",1750188460580,0.11693629,105210.0,105200.0,0.27090585]
["bitfinex","BTCUSD",1750188460778,0.10943177,105210.0,105200.0,0.28041092]
["bitfinex","BTCUSD",1750188460986,0.11893629,105210.0,105200.0,0.24238974]
["bitfinex","BTCUSD",1750188461200,0.11893629,105210.0,105200.0,0.27090594]
["bitfinex","BTCUSD",1750188461408,0.90259874,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750188462031,0.88358952,105210.0,105190.0,0.43999352]
["bitfinex","BTCUSD",1750188462292,0.01901014,105200.0,105190.0,0.43999352]
["bitfinex","BTCUSD",1750188462569,0.02851557,105200.0,105190.0,0.26443352]
["bitfinex","BTCUSD",1750188462775,0.01901014,105200.0,105190.0,0.26443352]
["bitfinex","BTCUSD",1750188462990,0.02851557,105200.0,105190.0,0.26443352]
["bitfinex","BTCUSD",1750188463197,0.02851557,105200.0,105190.0,0.43995352]
["bitfinex","BTCUSD",1750188463416,0.03802118,105200.0,105190.0,0.43995361]
["bitfinex","BTCUSD",1750188463625,0.02851557,105200.0,105190.0,0.44945958]
["bitfinex","BTCUSD",1750188463851,0.03802127,105200.0,105190.0,0.4399537]
["bitfinex","BTCUSD",1750188464064,0.03902118,105200.0,105190.0,0.4399537]
["bitfinex","BTCUSD",1750188464515,0.22913524,105200.0,105190.0,0.41107489]
["bitfinex","BTCUSD",1750188464703,0.2101251,105200.0,105190.0,0.37479865]
["bitfinex","BTCUSD",1750188464909,0.19111406,105200.0,105190.0,0.37479865]
["bitfinex","BTCUSD",1750188465128,0.19963847,105190.0,105180.0,0.29231516]
["bitfinex","BTCUSD",1750188465337,0.22817888,105180.0,105170.0,0.23508448]
["bitfinex","BTCUSD",1750188465541,0.20916505,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1750188465757,0.01901574,105170.0,105160.0,0.20920351]
["bitfinex","BTCUSD",1750188465959,0.01901574,105170.0,105160.0,0.40810351]
["bitfinex","BTCUSD",1750188466191,0.21869316,105170.0,105160.0,0.28598599]
["bitfinex","BTCUSD",1750188466425,0.0190179,105160.0,105150.0,0.26823377]
["bitfinex","BTCUSD",1750188466637,0.01901772,105160.0,105150.0,0.45274399]
["bitfinex","BTCUSD",1750188466853,0.29591819,105170.0,105160.0,0.20920437]
["bitfinex","BTCUSD",1750188467283,0.31493438,105170.0,105160.0,0.20920455]
["bitfinex","BTCUSD",1750188467495,0.12476609,105170.0,105160.0,0.21220455]
["bitfinex","BTCUSD",1750188467730,0.11525777,105170.0,105160.0,0.28331012]
["bitfinex","BTCUSD",1750188467939,0.12476546,105170.0,105160.0,0.2938188]
["bitfinex","BTCUSD",1750188468151,0.33395003,105170.0,105160.0,0.2938188]
["bitfinex","BTCUSD",1750188468508,0.32444243,105170.0,105160.0,0.21020455]
["bitfinex","BTCUSD",1750188468863,0.32444243,105170.0,105160.0,0.2207135]
["bitfinex","BTCUSD",1750188469072,0.12476627,105170.0,105160.0,0.23022227]
["bitfinex","BTCUSD",1750188469244,0.31493456,105170.0,105160.0,0.23973095]
["bitfinex","BTCUSD",1750188469445,0.32444297,105170.0,105160.0,0.23973095]
["bitfinex","BTCUSD",1750188469670,0.32444297,105170.0,105160.0,0.2207135]
["bitfinex","BTCUSD",1750188469826,0.31493501,105170.0,105160.0,0.2207135]
["bitfinex","BTCUSD",1750188470021,0.29591846,105170.0,105160.0,0.20169551]
["bitfinex","BTCUSD",1750188470259,0.70332943,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750188470468,1.25955703,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750188470682,1.2667199,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1750188471128,1.2667199,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750188471338,0.22824371,105150.0,105140.0,0.22825989]
["bitfinex","BTCUSD",1750188471547,0.22824371,105150.0,105140.0,0.28370631]
["bitfinex","BTCUSD",1750188471764,0.21873431,105150.0,105140.0,0.29321716]
["bitfinex","BTCUSD",1750188471987,0.21873431,105150.0,105140.0,0.31223859]
["bitfinex","BTCUSD",1750188472367,0.21873431,105150.0,105140.0,0.23777092]
["bitfinex","BTCUSD",1750188472571,0.31497607,105150.0,105140.0,0.22744944]
["bitfinex","BTCUSD",1750188472792,0.30546639,105150.0,105140.0,0.20842765]
["bitfinex","BTCUSD",1750188473003,0.11526139,105150.0,105140.0,0.23695984]
["bitfinex","BTCUSD",1750188473218,0.32448602,105150.0,105140.0,0.22744935]
["bitfinex","BTCUSD",1750188473432,0.32448602,105150.0,105140.0,0.24196002]
["bitfinex","BTCUSD",1750188473641,0.32448602,105150.0,105140.0,0.2514706]
["bitfinex","BTCUSD",1750188473842,0.1247707,105150.0,105140.0,0.31859513]
["bitfinex","BTCUSD",1750188474057,0.13428065,105150.0,105140.0,0.31859513]
["bitfinex","BTCUSD",1750188474290,0.14379069,105150.0,105140.0,0.31859513]
["bitfinex","BTCUSD",1750188474493,0.14379069,105150.0,105140.0,0.25147051]
["bitfinex","BTCUSD",1750188474709,0.13428065,105150.0,105140.0,0.25147051]
["bitfinex","BTCUSD",1750188474932,0.11526084,105150.0,105140.0,0.25147051]
["bitfinex","BTCUSD",1750188475150,0.55871359,105160.0,105150.0,0.21873413]
["bitfinex","BTCUSD",1750188475373,0.5682229,105160.0,105150.0,0.21873413]
["bitfinex","BTCUSD",1750188475586,0.5682229,105160.0,105150.0,0.20922445]
["bitfinex","BTCUSD",1750188475989,0.54920491,105160.0,105150.0,0.1997145]
["bitfinex","BTCUSD",1750188476220,0.54920491,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1750188476399,0.87156667,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1750188476609,0.87156667,105160.0,105150.0,0.19120446]
["bitfinex","BTCUSD",1750188476808,0.86205745,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750188477042,0.86205745,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188477230,1.36888505,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188477437,1.41708505,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188478705,0.91025745,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188478915,0.88605745,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188479759,0.91155745,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188480086,0.88605745,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188480496,1.44763896,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188480717,1.46217981,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188480938,2.36515663,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188481152,2.26900741,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188481378,2.31900741,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750188481806,7.61603136,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750188482266,0.22833112,105110.0,105100.0,0.29490344]
["bitfinex","BTCUSD",1750188482470,0.22833112,105110.0,105100.0,0.26108924]
["bitfinex","BTCUSD",1750188482685,0.22833112,105110.0,105100.0,0.24490433]
["bitfinex","BTCUSD",1750188482896,0.21881792,105110.0,105100.0,0.19898043]
["bitfinex","BTCUSD",1750188483126,0.19979069,105110.0,105100.0,0.05196153]
["bitfinex","BTCUSD",1750188483368,0.28651861,105110.0,105100.0,0.00951474]
["bitfinex","BTCUSD",1750188483581,0.30554602,105110.0,105100.0,0.26263299]
["bitfinex","BTCUSD",1750188483788,0.3245727,105110.0,105100.0,0.25611888]
["bitfinex","BTCUSD",1750188483997,0.3245727,105110.0,105100.0,0.2210045]
["bitfinex","BTCUSD",1750188483998,0.30554602,105110.0,105100.0,0.2210045]
["bitfinex","BTCUSD",1750188484212,0.30554602,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750188484423,0.29603245,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750188484623,0.29603245,105110.0,105100.0,0.20280969]
["bitfinex","BTCUSD",1750188485047,0.29603245,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1750188485261,0.29603245,105110.0,105100.0,0.20080969]
["bitfinex","BTCUSD",1750188485464,0.29603245,105110.0,105100.0,0.21032416]
["bitfinex","BTCUSD",1750188485685,0.29603245,105110.0,105100.0,0.22083854]
["bitfinex","BTCUSD",1750188485927,0.29603245,105110.0,105100.0,0.21132434]
["bitfinex","BTCUSD",1750188486176,0.29603245,105110.0,105100.0,0.23035319]
["bitfinex","BTCUSD",1750188486381,0.29603245,105110.0,105100.0,0.28448262]
["bitfinex","BTCUSD",1750188486582,0.29603245,105110.0,105100.0,0.23035319]
["bitfinex","BTCUSD",1750188487544,0.29603245,105110.0,105100.0,0.23986748]
["bitfinex","BTCUSD",1750188487720,0.55041297,105110.0,105100.0,0.23035274]
["bitfinex","BTCUSD",1750188487931,0.54089968,105110.0,105100.0,0.21132407]
["bitfinex","BTCUSD",1750188488453,0.52187245,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188488868,0.59879183,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188489104,1.10561943,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188489623,1.7548095,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188490278,1.65866028,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188490499,1.65866028,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750188490930,1.66066028,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750188491148,1.43482028,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750188491362,1.24607943,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750188491578,0.2093238,105100.0,105090.0,0.0488]
["bitfinex","BTCUSD",1750188491790,0.19980951,105100.0,105090.0,0.15227877]
["bitfinex","BTCUSD",1750188492007,0.19980951,105100.0,105090.0,0.13492518]
["bitfinex","BTCUSD",1750188492220,0.19980951,105100.0,105090.0,0.05747455]
["bitfinex","BTCUSD",1750188492433,0.29605127,105100.0,105090.0,0.05747455]
["bitfinex","BTCUSD",1750188492653,0.29605127,105100.0,105090.0,0.03307455]
["bitfinex","BTCUSD",1750188492868,0.52189127,105100.0,105090.0,0.03307455]
["bitfinex","BTCUSD",1750188493075,0.52289127,105100.0,105090.0,0.00867455]
["bitfinex","BTCUSD",1750188494016,1.02971887,105100.0,105090.0,0.00867455]
["bitfinex","BTCUSD",1750188494452,1.39759557,105100.0,105090.0,0.00867455]
["bitfinex","BTCUSD",1750188494706,1.44789557,105100.0,105090.0,0.00867455]
["bitfinex","BTCUSD",1750188495156,1.54404479,105100.0,105090.0,0.00867455]
["bitfinex","BTCUSD",1750188495363,1.46243642,105100.0,105090.0,0.00867455]
["bitfinex","BTCUSD",1750188495995,0.20936364,105080.0,105070.0,0.01746602]
["bitfinex","BTCUSD",1750188496207,1.326113,105080.0,105070.0,0.02616902]
["bitfinex","BTCUSD",1750188496423,1.326113,105080.0,105070.0,0.008763]
["bitfinex","BTCUSD",1750188496635,0.8192854,105080.0,105070.0,0.008763]
["bitfinex","BTCUSD",1750188497300,2.07025005,105080.0,105070.0,0.008763]
["bitfinex","BTCUSD",1750188497512,2.07225005,105080.0,105070.0,0.008763]
["bitfinex","BTCUSD",1750188497724,2.12353005,105080.0,105070.0,0.008763]
["bitfinex","BTCUSD",1750188498598,1.89857005,105080.0,105070.0,0.008763]
["bitfinex","BTCUSD",1750188498823,1.89857005,105080.0,105070.0,0.0597611]
["bitfinex","BTCUSD",1750188498824,0.6476054,105080.0,105070.0,0.0597611]
["bitfinex","BTCUSD",1750188499041,0.8253254,105080.0,105070.0,0.0597611]
["bitfinex","BTCUSD",1750188499265,0.6546054,105080.0,105070.0,0.0597611]
["bitfinex","BTCUSD",1750188499494,0.6546054,105080.0,105070.0,0.59350371]
["bitfinex","BTCUSD",1750188499495,0.009,105080.0,105070.0,0.59350371]
["bitfinex","BTCUSD",1750188499722,0.006,105080.0,105070.0,0.88436785]
["bitfinex","BTCUSD",1750188499935,0.22487974,105080.0,105070.0,0.18087094]
["bitfinex","BTCUSD",1750188500169,0.22487974,105080.0,105070.0,0.35848698]
["bitfinex","BTCUSD",1750188500170,0.22687965,105080.0,105070.0,0.35848698]
["bitfinex","BTCUSD",1750188500401,0.22688028,105080.0,105070.0,0.15862041]
["bitfinex","BTCUSD",1750188500615,0.21536409,105080.0,105070.0,0.07714003]
["bitfinex","BTCUSD",1750188500841,0.38904409,105080.0,105070.0,0.07704003]
["bitfinex","BTCUSD",1750188501120,0.38304409,105080.0,105070.0,0.07704003]
["bitfinex","BTCUSD",1750188501319,0.38504409,105080.0,105070.0,0.07704003]
["bitfinex","BTCUSD",1750188501531,0.47928585,105080.0,105070.0,0.07704003]
["bitfinex","BTCUSD",1750188501746,0.47928585,105080.0,105070.0,0.05094003]
["bitfinex","BTCUSD",1750188502825,1.57226267,105080.0,105070.0,0.02614003]
["bitfinex","BTCUSD",1750188503045,1.62358267,105080.0,105070.0,0.0087611]
["bitfinex","BTCUSD",1750188503256,0.79560585,105080.0,105070.0,0.0087611]
["bitfinex","BTCUSD",1750188503462,1.02060585,105080.0,105070.0,0.05066277]
["bitfinex","BTCUSD",1750188503675,1.02260585,105080.0,105070.0,0.0332611]
["bitfinex","BTCUSD",1750188503927,1.02260585,105080.0,105070.0,0.05066285]
["bitfinex","BTCUSD",1750188504126,1.02060585,105080.0,105070.0,0.0087611]
["bitfinex","BTCUSD",1750188504337,1.02060585,105080.0,105070.0,0.02616237]
["bitfinex","BTCUSD",1750188504338,1.30443345,105080.0,105070.0,0.02616237]
["bitfinex","BTCUSD",1750188504546,1.53343345,105080.0,105070.0,0.02616369]
["bitfinex","BTCUSD",1750188504765,1.52943345,105080.0,105070.0,0.0087611]
["bitfinex","BTCUSD",1750188504970,1.52943345,105080.0,105070.0,0.02617317]
["bitfinex","BTCUSD",1750188505204,1.53143345,105080.0,105070.0,0.02617317]
["bitfinex","BTCUSD",1750188505612,1.62758267,105080.0,105070.0,0.02617317]
["bitfinex","BTCUSD",1750188505823,1.02460585,105080.0,105070.0,0.02617317]
["bitfinex","BTCUSD",1750188506031,1.53143345,105080.0,105070.0,0.02617162]
["bitfinex","BTCUSD",1750188506461,1.53143345,105080.0,105070.0,0.02617569]
["bitfinex","BTCUSD",1750188506883,1.53143345,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188507102,1.53143345,105080.0,105070.0,0.02617551]
["bitfinex","BTCUSD",1750188508856,1.30643345,105080.0,105070.0,0.02617551]
["bitfinex","BTCUSD",1750188509096,1.53143345,105080.0,105070.0,0.02617551]
["bitfinex","BTCUSD",1750188510197,0.79960585,105080.0,105070.0,0.02617551]
["bitfinex","BTCUSD",1750188510424,1.02456585,105080.0,105070.0,0.05047551]
["bitfinex","BTCUSD",1750188512157,1.53139345,105080.0,105070.0,0.05047551]
["bitfinex","BTCUSD",1750188512616,1.53139345,105080.0,105070.0,0.05051988]
["bitfinex","BTCUSD",1750188513982,1.30643345,105080.0,105070.0,0.05051988]
["bitfinex","BTCUSD",1750188514197,1.02456585,105080.0,105070.0,0.05051988]
["bitfinex","BTCUSD",1750188514419,1.53139345,105080.0,105070.0,0.05051988]
["bitfinex","BTCUSD",1750188514635,1.53139345,105080.0,105070.0,0.02436]
["bitfinex","BTCUSD",1750188515286,1.53139345,105080.0,105070.0,0.05053818]
["bitfinex","BTCUSD",1750188515503,1.53139345,105080.0,105070.0,0.02436]
["bitfinex","BTCUSD",1750188515724,1.02456585,105080.0,105070.0,0.02436]
["bitfinex","BTCUSD",1750188516146,0.79960585,105080.0,105070.0,0.02436]
["bitfinex","BTCUSD",1750188516374,1.02452585,105080.0,105070.0,0.05054491]
["bitfinex","BTCUSD",1750188516588,1.53135345,105080.0,105070.0,0.0555994]
["bitfinex","BTCUSD",1750188516802,0.64960585,105080.0,105070.0,0.05559897]
["bitfinex","BTCUSD",1750188517013,0.38696409,105080.0,105070.0,0.10346302]
["bitfinex","BTCUSD",1750188517649,0.38696409,105080.0,105070.0,0.1261964]
["bitfinex","BTCUSD",1750188517862,0.38696409,105080.0,105070.0,0.33558016]
["bitfinex","BTCUSD",1750188518077,0.38696409,105080.0,105070.0,0.29827519]
["bitfinex","BTCUSD",1750188518281,0.38696409,105080.0,105070.0,0.33558034]
["bitfinex","BTCUSD",1750188518488,0.38696409,105080.0,105070.0,0.31730948]
["bitfinex","BTCUSD",1750188518706,0.38696409,105080.0,105070.0,0.37646271]
["bitfinex","BTCUSD",1750188518918,0.3964801,105080.0,105070.0,0.38597963]
["bitfinex","BTCUSD",1750188519137,0.2228801,105080.0,105070.0,0.39549646]
["bitfinex","BTCUSD",1750188519362,0.03254893,105080.0,105070.0,0.42328433]
["bitfinex","BTCUSD",1750188519577,0.2228801,105080.0,105070.0,0.42328433]
["bitfinex","BTCUSD",1750188519788,0.03254893,105080.0,105070.0,0.41455662]
["bitfinex","BTCUSD",1750188520040,0.01351583,105080.0,105070.0,0.41455662]
["bitfinex","BTCUSD",1750188520259,0.004,105080.0,105070.0,0.45159023]
["bitfinex","BTCUSD",1750188520474,0.01351583,105080.0,105070.0,0.45159023]
["bitfinex","BTCUSD",1750188520708,0.01351574,105080.0,105070.0,0.45159023]
["bitfinex","BTCUSD",1750188520919,0.02303193,105080.0,105070.0,0.45160116]
["bitfinex","BTCUSD",1750188521137,0.02303184,105080.0,105070.0,0.43413346]
["bitfinex","BTCUSD",1750188521382,0.004,105080.0,105070.0,0.54784287]
["bitfinex","BTCUSD",1750188521601,0.002,105080.0,105070.0,0.53859674]
["bitfinex","BTCUSD",1750188521846,0.002,105080.0,105070.0,1.08269763]
["bitfinex","BTCUSD",1750188522084,0.002,105080.0,105070.0,0.53859674]
["bitfinex","BTCUSD",1750188522310,0.002,105080.0,105070.0,0.53858962]
["bitfinex","BTCUSD",1750188522533,0.01902975,105090.0,105080.0,0.24347974]
["bitfinex","BTCUSD",1750188522766,0.01902975,105090.0,105080.0,0.40762971]
["bitfinex","BTCUSD",1750188522992,0.01902984,105090.0,105080.0,0.40762971]
["bitfinex","BTCUSD",1750188523218,0.01902984,105090.0,105080.0,0.44490126]
["bitfinex","BTCUSD",1750188523438,0.09594823,105100.0,105090.0,0.26445892]
["bitfinex","BTCUSD",1750188523653,0.29575783,105100.0,105090.0,0.2902532]
["bitfinex","BTCUSD",1750188523929,0.29575783,105100.0,105090.0,0.35348159]
["bitfinex","BTCUSD",1750188524121,0.29575783,105100.0,105090.0,0.36299688]
["bitfinex","BTCUSD",1750188524345,0.30527257,105100.0,105090.0,0.37251208]
["bitfinex","BTCUSD",1750188524576,0.11497762,105100.0,105090.0,0.38202718]
["bitfinex","BTCUSD",1750188524823,0.09594769,105100.0,105090.0,0.38202663]
["bitfinex","BTCUSD",1750188525027,0.08943349,105100.0,105090.0,0.38202663]
["bitfinex","BTCUSD",1750188525254,0.003,105100.0,105090.0,0.88885423]
["bitfinex","BTCUSD",1750188525484,0.0095132,105110.0,105100.0,0.26993809]
["bitfinex","BTCUSD",1750188525692,0.01902649,105110.0,105100.0,0.36891572]
["bitfinex","BTCUSD",1750188525916,0.09594587,105110.0,105100.0,0.36891572]
["bitfinex","BTCUSD",1750188526125,0.11497274,105110.0,105100.0,0.36891572]
["bitfinex","BTCUSD",1750188526339,0.08643258,105110.0,105100.0,0.36891572]
["bitfinex","BTCUSD",1750188526549,0.10545944,105110.0,105100.0,0.36891572]
["bitfinex","BTCUSD",1750188526759,0.1149731,105110.0,105100.0,0.30976267]
["bitfinex","BTCUSD",1750188526983,0.10545944,105110.0,105100.0,0.30976267]
["bitfinex","BTCUSD",1750188527203,0.27433628,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1750188527426,0.703433,105130.0,105120.0,0.22674478]
["bitfinex","BTCUSD",1750188527657,0.703433,105130.0,105120.0,0.27634478]
["bitfinex","BTCUSD",1750188528084,0.72245688,105130.0,105120.0,0.29536983]
["bitfinex","BTCUSD",1750188528308,0.73196846,105130.0,105120.0,0.26683212]
["bitfinex","BTCUSD",1750188528535,0.44545393,105130.0,105120.0,0.33421774]
["bitfinex","BTCUSD",1750188528752,0.65471837,105130.0,105120.0,0.33421774]
["bitfinex","BTCUSD",1750188529004,0.44545448,105130.0,105120.0,0.34373004]
["bitfinex","BTCUSD",1750188529443,0.44545448,105130.0,105120.0,0.32626951]
["bitfinex","BTCUSD",1750188529666,0.43594263,105130.0,105120.0,0.34369186]
["bitfinex","BTCUSD",1750188529930,0.44545448,105130.0,105120.0,0.34369186]
["bitfinex","BTCUSD",1750188530136,0.43594226,105130.0,105120.0,0.34369186]
["bitfinex","BTCUSD",1750188531038,0.21665448,105140.0,105130.0,0.26076426]
["bitfinex","BTCUSD",1750188531249,0.02853219,105140.0,105130.0,0.27978723]
["bitfinex","BTCUSD",1750188531471,0.02853219,105140.0,105130.0,0.29718728]
["bitfinex","BTCUSD",1750188531699,0.0285321,105140.0,105130.0,0.29718728]
["bitfinex","BTCUSD",1750188531911,0.45958304,105150.0,105140.0,0.20924417]
["bitfinex","BTCUSD",1750188532123,0.56525536,105150.0,105140.0,0.25346542]
["bitfinex","BTCUSD",1750188532353,0.5416909,105150.0,105140.0,0.25346542]
["bitfinex","BTCUSD",1750188532652,0.7150509,105150.0,105140.0,0.25346542]
["bitfinex","BTCUSD",1750188532885,0.72256204,105150.0,105140.0,0.25346542]
["bitfinex","BTCUSD",1750188533095,0.9127665,105150.0,105140.0,0.24395511]
["bitfinex","BTCUSD",1750188533303,0.90525536,105150.0,105140.0,0.24395511]
["bitfinex","BTCUSD",1750188533514,0.73189536,105150.0,105140.0,0.27245744]
["bitfinex","BTCUSD",1750188533727,0.90625536,105150.0,105140.0,0.27245744]
["bitfinex","BTCUSD",1750188534157,0.001,105150.0,105140.0,0.30846793]
["bitfinex","BTCUSD",1750188534364,0.02401908,105150.0,105140.0,0.32583653]
["bitfinex","BTCUSD",1750188534589,0.02952903,105150.0,105140.0,0.30846793]
["bitfinex","BTCUSD",1750188534803,0.02952903,105150.0,105140.0,0.2799656]
["bitfinex","BTCUSD",1750188535027,0.03152903,105150.0,105140.0,0.2799656]
["bitfinex","BTCUSD",1750188535247,0.02101908,105150.0,105140.0,0.4532856]
["bitfinex","BTCUSD",1750188535462,0.03052885,105150.0,105140.0,0.4532856]
["bitfinex","BTCUSD",1750188535673,0.0095094,105150.0,105140.0,0.35070553]
["bitfinex","BTCUSD",1750188535890,0.01901899,105150.0,105140.0,0.35070553]
["bitfinex","BTCUSD",1750188536129,0.02852876,105150.0,105140.0,0.35070553]
["bitfinex","BTCUSD",1750188536347,0.01901899,105150.0,105140.0,0.35070553]
["bitfinex","BTCUSD",1750188536792,0.02852876,105150.0,105140.0,0.35070553]
["bitfinex","BTCUSD",1750188537014,0.83258205,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750188537015,0.29365082,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750188537233,0.0095085,105160.0,105150.0,0.25982354]
["bitfinex","BTCUSD",1750188537448,0.02852595,105160.0,105150.0,0.25982354]
["bitfinex","BTCUSD",1750188537663,0.03803508,105160.0,105150.0,0.25982354]
["bitfinex","BTCUSD",1750188537937,0.80689082,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1750188538140,0.61659689,105170.0,105160.0,0.25372218]
["bitfinex","BTCUSD",1750188538361,0.344,105170.0,105160.0,0.27982218]
["bitfinex","BTCUSD",1750188538573,0.36101547,105170.0,105160.0,0.27982218]
["bitfinex","BTCUSD",1750188538787,0.56069235,105170.0,105160.0,0.26080482]
["bitfinex","BTCUSD",1750188538998,0.56069235,105170.0,105160.0,0.27031368]
["bitfinex","BTCUSD",1750188539289,0.20920437,105160.0,105150.0,0.21570446]
["bitfinex","BTCUSD",1750188539497,0.21873467,105150.0,105140.0,0.1997335]
["bitfinex","BTCUSD",1750188539715,0.21873467,105150.0,105140.0,0.21875547]
["bitfinex","BTCUSD",1750188539931,0.43348587,105160.0,105150.0,0.1997145]
["bitfinex","BTCUSD",1750188540136,0.60668587,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1750188540342,0.59717683,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1750188540783,0.52025745,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1750188540991,0.52025745,105160.0,105150.0,0.26567143]
["bitfinex","BTCUSD",1750188541341,0.52025745,105160.0,105150.0,0.25616148]
["bitfinex","BTCUSD",1750188541555,0.52021745,105160.0,105150.0,0.29127134]
["bitfinex","BTCUSD",1750188541767,0.52021745,105160.0,105150.0,0.29327134]
["bitfinex","BTCUSD",1750188542000,0.52021745,105160.0,105150.0,0.28376148]
["bitfinex","BTCUSD",1750188542213,0.18266904,105160.0,105150.0,0.31017932]
["bitfinex","BTCUSD",1750188542436,0.66564483,105170.0,105160.0,0.23480473]
["bitfinex","BTCUSD",1750188542437,0.61452483,105170.0,105160.0,0.23480473]
["bitfinex","BTCUSD",1750188542662,0.63354138,105170.0,105160.0,0.30638888]
["bitfinex","BTCUSD",1750188542883,0.35901565,105170.0,105160.0,0.34119756]
["bitfinex","BTCUSD",1750188543126,0.20916722,105180.0,105160.0,0.34119756]
["bitfinex","BTCUSD",1750188543354,0.36852134,105180.0,105170.0,0.25380049]
["bitfinex","BTCUSD",1750188543576,0.33728506,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1750188543819,0.94664682,105190.0,105180.0,0.26413758]
["bitfinex","BTCUSD",1750188544037,0.9540727,105190.0,105180.0,0.26413758]
["bitfinex","BTCUSD",1750188544263,0.51783094,105190.0,105180.0,0.27364463]
["bitfinex","BTCUSD",1750188544495,0.69411621,105190.0,105180.0,0.26413758]
["bitfinex","BTCUSD",1750188544714,0.85769042,105190.0,105180.0,0.05497263]
["bitfinex","BTCUSD",1750188544927,0.02852161,105180.0,105170.0,0.27910049]
["bitfinex","BTCUSD",1750188545178,0.66005159,105190.0,105180.0,0.20916459]
["bitfinex","BTCUSD",1750188545417,0.66005159,105190.0,105180.0,0.26957146]
["bitfinex","BTCUSD",1750188545420,0.1585581,105190.0,105180.0,0.26957146]
["bitfinex","BTCUSD",1750188545672,0.28127728,105190.0,105180.0,0.25055754]
["bitfinex","BTCUSD",1750188545859,0.77009267,105190.0,105180.0,0.24563174]
["bitfinex","BTCUSD",1750188546336,0.19015021,105180.0,105170.0,0.0256]
["bitfinex","BTCUSD",1750188546554,0.19015021,105180.0,105160.0,0.49435921]
["bitfinex","BTCUSD",1750188546555,0.02852379,105170.0,105160.0,0.49435921]
["bitfinex","BTCUSD",1750188546775,0.21867173,105180.0,105170.0,0.19967661]
["bitfinex","BTCUSD",1750188547017,0.21867173,105180.0,105170.0,0.21869298]
["bitfinex","BTCUSD",1750188547237,0.01901419,105180.0,105170.0,0.23770881]
["bitfinex","BTCUSD",1750188547453,0.01901419,105180.0,105170.0,0.30806296]
["bitfinex","BTCUSD",1750188547689,0.01901419,105180.0,105170.0,0.33446296]
["bitfinex","BTCUSD",1750188547912,0.01901365,105180.0,105170.0,0.33446296]
["bitfinex","BTCUSD",1750188548133,0.00950669,105180.0,105170.0,0.35986296]
["bitfinex","BTCUSD",1750188548364,0.45525379,105190.0,105180.0,0.24507164]
["bitfinex","BTCUSD",1750188548590,0.53205185,105190.0,105180.0,0.283852]
["bitfinex","BTCUSD",1750188548815,0.52254588,105190.0,105180.0,0.283852]
["bitfinex","BTCUSD",1750188549036,0.34950579,105190.0,105180.0,0.283852]
["bitfinex","BTCUSD",1750188549247,0.37802424,105190.0,105180.0,0.283852]
["bitfinex","BTCUSD",1750188549489,0.37802424,105190.0,105180.0,0.01338036]
["bitfinex","BTCUSD",1750188549490,0.55865131,105190.0,105180.0,0.01338036]
["bitfinex","BTCUSD",1750188549717,0.55865131,105190.0,105180.0,0.23205264]
["bitfinex","BTCUSD",1750188549933,0.55965131,105190.0,105180.0,0.23205264]
["bitfinex","BTCUSD",1750188550154,0.54063874,105190.0,105180.0,0.21303808]
["bitfinex","BTCUSD",1750188550370,0.54063874,105190.0,105180.0,0.23205264]
["bitfinex","BTCUSD",1750188550605,0.341,105190.0,105180.0,0.27616656]
["bitfinex","BTCUSD",1750188550827,0.3620123,105190.0,105180.0,0.27616656]
["bitfinex","BTCUSD",1750188551054,0.56165086,105190.0,105180.0,0.25715264]
["bitfinex","BTCUSD",1750188551270,1.14570792,105190.0,105180.0,0.01338036]
["bitfinex","BTCUSD",1750188551726,0.63888032,105190.0,105180.0,0.2130379]
["bitfinex","BTCUSD",1750188551943,0.63888032,105190.0,105180.0,0.01338036]
["bitfinex","BTCUSD",1750188552189,1.1362015,105190.0,105180.0,0.01338036]
["bitfinex","BTCUSD",1750188552419,1.3092015,105190.0,105180.0,0.01338036]
["bitfinex","BTCUSD",1750188552860,0.8023739,105190.0,105180.0,0.01338036]
["bitfinex","BTCUSD",1750188553083,1.3092015,105190.0,105180.0,0.01338036]
["bitfinex","BTCUSD",1750188553735,0.95557551,105190.0,105180.0,0.21303808]
["bitfinex","BTCUSD",1750188553955,0.003,105190.0,105180.0,0.29275951]
["bitfinex","BTCUSD",1750188554172,0.01250579,105190.0,105180.0,0.29275951]
["bitfinex","BTCUSD",1750188554386,0.02201176,105190.0,105180.0,0.29275951]
["bitfinex","BTCUSD",1750188554574,0.003,105190.0,105180.0,0.29275951]
["bitfinex","BTCUSD",1750188554897,0.003,105190.0,105180.0,0.31497138]
["bitfinex","BTCUSD",1750188555109,0.003,105190.0,105180.0,0.82179898]
["bitfinex","BTCUSD",1750188555575,0.002,105190.0,105180.0,0.9459944]
["bitfinex","BTCUSD",1750188556231,1.75,105200.0,105190.0,0.26745086]
["bitfinex","BTCUSD",1750188556457,1.75,105200.0,105190.0,0.55877195]
["bitfinex","BTCUSD",1750188556710,1.5667623,105200.0,105190.0,0.55877195]
["bitfinex","BTCUSD",1750188556922,1.5667623,105200.0,105190.0,1.10125435]
["bitfinex","BTCUSD",1750188557150,1.5667623,105200.0,105190.0,1.12511309]
["bitfinex","BTCUSD",1750188557372,1.5667623,105200.0,105190.0,1.46511309]
["bitfinex","BTCUSD",1750188557823,1.5667623,105200.0,105190.0,0.96028549]
["bitfinex","BTCUSD",1750188558044,1.5667623,105200.0,105190.0,1.51799309]
["bitfinex","BTCUSD",1750188558268,1.5667623,105200.0,105190.0,1.29415309]
["bitfinex","BTCUSD",1750188558542,1.5667623,105200.0,105190.0,1.51799309]
["bitfinex","BTCUSD",1750188558543,1.5677623,105200.0,105190.0,1.51799309]
["bitfinex","BTCUSD",1750188558960,1.5677623,105200.0,105190.0,1.51599309]
["bitfinex","BTCUSD",1750188559401,1.5717623,105200.0,105190.0,1.51599309]
["bitfinex","BTCUSD",1750188560305,1.5717623,105200.0,105190.0,1.56599309]
["bitfinex","BTCUSD",1750188560734,1.5717623,105200.0,105190.0,1.59421487]
["bitfinex","BTCUSD",1750188561175,1.5717623,105200.0,105190.0,1.61251867]
["bitfinex","BTCUSD",1750188561399,1.5717623,105200.0,105190.0,2.15623234]
["bitfinex","BTCUSD",1750188561619,1.5717623,105200.0,105190.0,2.26620627]
["bitfinex","BTCUSD",1750188561620,1.5468623,105200.0,105190.0,2.26620627]
["bitfinex","BTCUSD",1750188562308,1.5468623,105200.0,105190.0,2.19022827]
["bitfinex","BTCUSD",1750188562538,1.5468623,105200.0,105190.0,2.24022827]
["bitfinex","BTCUSD",1750188562759,1.4705623,105200.0,105190.0,2.23565292]
["bitfinex","BTCUSD",1750188563420,1.4191623,105200.0,105190.0,2.23565292]
["bitfinex","BTCUSD",1750188563860,1.3926623,105200.0,105190.0,2.23565292]
["bitfinex","BTCUSD",1750188564073,0.83652229,105200.0,105190.0,2.21085292]
["bitfinex","BTCUSD",1750188564291,0.81274229,105200.0,105190.0,2.18685292]
["bitfinex","BTCUSD",1750188564515,0.78994229,105200.0,105190.0,2.18685292]
["bitfinex","BTCUSD",1750188564921,0.76764229,105200.0,105190.0,2.18685292]
["bitfinex","BTCUSD",1750188565165,0.76364229,105200.0,105190.0,2.18685292]
["bitfinex","BTCUSD",1750188565385,0.74124229,105200.0,105190.0,2.18785292]
["bitfinex","BTCUSD",1750188565840,0.74124229,105200.0,105190.0,2.18685292]
["bitfinex","BTCUSD",1750188566069,0.74124229,105200.0,105190.0,2.21539092]
["bitfinex","BTCUSD",1750188566957,0.2670065,105200.0,105190.0,2.27060843]
["bitfinex","BTCUSD",1750188567178,0.2626165,105200.0,105190.0,2.27160843]
["bitfinex","BTCUSD",1750188567461,0.2566165,105200.0,105190.0,2.27160843]
["bitfinex","BTCUSD",1750188568196,0.07691938,105230.0,105220.0,1.07995697]
["bitfinex","BTCUSD",1750188568416,0.07691938,105230.0,105220.0,1.67787747]
["bitfinex","BTCUSD",1750188569527,0.07691938,105230.0,105220.0,1.68077747]
["bitfinex","BTCUSD",1750188569746,0.07691938,105230.0,105220.0,1.73077747]
["bitfinex","BTCUSD",1750188570244,0.08091938,105230.0,105220.0,2.25314909]
["bitfinex","BTCUSD",1750188570463,0.08091938,105230.0,105220.0,2.18349309]
["bitfinex","BTCUSD",1750188570694,0.08391938,105230.0,105220.0,2.18349309]
["bitfinex","BTCUSD",1750188570925,0.007,105230.0,105220.0,2.18349309]
["bitfinex","BTCUSD",1750188571626,0.007,105230.0,105220.0,1.94852909]
["bitfinex","BTCUSD",1750188572068,0.07691938,105250.0,105240.0,0.57308782]
["bitfinex","BTCUSD",1750188572284,0.07691938,105250.0,105240.0,0.86434145]
["bitfinex","BTCUSD",1750188572506,0.10271938,105250.0,105240.0,0.91514145]
["bitfinex","BTCUSD",1750188572724,0.12941938,105250.0,105240.0,0.91514145]
["bitfinex","BTCUSD",1750188573178,0.12941938,105250.0,105240.0,0.6770006]
["bitfinex","BTCUSD",1750188573401,0.13341938,105250.0,105240.0,0.9006006]
["bitfinex","BTCUSD",1750188574056,0.13641938,105250.0,105240.0,0.9006006]
["bitfinex","BTCUSD",1750188574281,0.13641938,105250.0,105240.0,0.6770006]
["bitfinex","BTCUSD",1750188574521,0.13641938,105250.0,105240.0,0.5606006]
["bitfinex","BTCUSD",1750188574986,0.13641938,105250.0,105240.0,0.3370006]
["bitfinex","BTCUSD",1750188575226,0.65274753,105250.0,105240.0,0.24075884]
["bitfinex","BTCUSD",1750188575445,0.65274753,105250.0,105240.0,0.39130687]
["bitfinex","BTCUSD",1750188575446,0.68125008,105250.0,105240.0,0.39130687]
["bitfinex","BTCUSD",1750188575697,0.88958646,105250.0,105240.0,0.39130705]
["bitfinex","BTCUSD",1750188575906,0.69006153,105250.0,105240.0,0.39130705]
["bitfinex","BTCUSD",1750188576130,0.86658464,105250.0,105240.0,0.38180551]
["bitfinex","BTCUSD",1750188576314,0.67656089,105250.0,105240.0,0.4008085]
["bitfinex","BTCUSD",1750188576557,0.86558464,105250.0,105240.0,0.4008085]
["bitfinex","BTCUSD",1750188576771,0.86558464,105250.0,105240.0,0.39126705]
["bitfinex","BTCUSD",1750188577001,0.85677373,105250.0,105240.0,0.21004551]
["bitfinex","BTCUSD",1750188577214,0.85677373,105250.0,105240.0,0.38276551]
["bitfinex","BTCUSD",1750188577434,0.84727282,105250.0,105240.0,0.2005437]
["bitfinex","BTCUSD",1750188577647,0.85608605,105250.0,105240.0,0.3732637]
["bitfinex","BTCUSD",1750188577866,0.83777182,105250.0,105240.0,0.3732637]
["bitfinex","BTCUSD",1750188578086,0.32144313,105250.0,105240.0,0.3637618]
["bitfinex","BTCUSD",1750188578339,0.25402484,105250.0,105240.0,0.39226687]
["bitfinex","BTCUSD",1750188578563,0.77916649,105250.0,105240.0,0.1910418]
["bitfinex","BTCUSD",1750188578805,0.91743502,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750188579028,1.43015502,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750188579242,1.43897062,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750188579460,1.43015502,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750188579684,1.20659502,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750188579900,1.43697128,105250.0,105240.0,0.1910418]
["bitfinex","BTCUSD",1750188580121,0.0511,105240.0,105230.0,0.21856695]
["bitfinex","BTCUSD",1750188580355,0.57693087,105240.0,105230.0,0.2280694]
["bitfinex","BTCUSD",1750188580564,0.83681602,105240.0,105230.0,0.20906441]
["bitfinex","BTCUSD",1750188580782,0.83613338,105240.0,105230.0,0.19956178]
["bitfinex","BTCUSD",1750188580994,0.83613338,105240.0,105230.0,0.20906459]
["bitfinex","BTCUSD",1750188581216,1.00885338,105240.0,105230.0,0.21856731]
["bitfinex","BTCUSD",1750188581433,1.00885338,105240.0,105230.0,0.19405879]
["bitfinex","BTCUSD",1750188581434,0.88153514,105240.0,105230.0,0.19405879]
["bitfinex","BTCUSD",1750188581646,0.69149334,105240.0,105230.0,0.20356169]
["bitfinex","BTCUSD",1750188581859,1.10509514,105240.0,105230.0,0.20956169]
["bitfinex","BTCUSD",1750188582099,0.90555134,105240.0,105230.0,0.2190645]
["bitfinex","BTCUSD",1750188582321,0.59826763,105240.0,105230.0,0.20956169]
["bitfinex","BTCUSD",1750188582508,1.10509523,105240.0,105230.0,0.21906432]
["bitfinex","BTCUSD",1750188582743,0.9055508,105240.0,105230.0,0.22856713]
["bitfinex","BTCUSD",1750188583016,1.11459613,105240.0,105230.0,0.2190645]
["bitfinex","BTCUSD",1750188583232,1.10509486,105240.0,105230.0,0.2190645]
["bitfinex","BTCUSD",1750188583458,1.10577832,105240.0,105230.0,0.22856722]
["bitfinex","BTCUSD",1750188583668,1.10577832,105240.0,105230.0,0.20956169]
["bitfinex","BTCUSD",1750188583918,0.90619443,105240.0,105230.0,0.22856722]
["bitfinex","BTCUSD",1750188584206,0.61826887,105240.0,105230.0,0.24757221]
["bitfinex","BTCUSD",1750188584465,0.0511,105240.0,105230.0,0.26977115]
["bitfinex","BTCUSD",1750188585233,0.66335187,105240.0,105230.0,0.25076616]
["bitfinex","BTCUSD",1750188585474,1.45646376,105240.0,105230.0,0.2222588]
["bitfinex","BTCUSD",1750188585680,1.44696213,105240.0,105230.0,0.2222588]
["bitfinex","BTCUSD",1750188585901,1.43746023,105240.0,105230.0,0.2222588]
["bitfinex","BTCUSD",1750188586126,0.93063263,105240.0,105230.0,0.22776179]
["bitfinex","BTCUSD",1750188586350,0.94013444,105240.0,105230.0,0.2122588]
["bitfinex","BTCUSD",1750188586568,0.94013444,105240.0,105230.0,0.2152588]
["bitfinex","BTCUSD",1750188587548,0.94013444,105240.0,105230.0,0.19305986]
["bitfinex","BTCUSD",1750188587761,0.94900407,105240.0,105230.0,0.19705986]
["bitfinex","BTCUSD",1750188587974,0.94900407,105240.0,105230.0,0.20656285]
["bitfinex","BTCUSD",1750188588401,0.94900407,105240.0,105230.0,0.21606575]
["bitfinex","BTCUSD",1750188588835,0.57629868,105240.0,105230.0,0.22556775]
["bitfinex","BTCUSD",1750188589062,0.06947108,105240.0,105230.0,0.2478038]
["bitfinex","BTCUSD",1750188589274,0.30296489,105240.0,105230.0,0.2478038]
["bitfinex","BTCUSD",1750188589486,0.81866212,105240.0,105230.0,0.2478038]
["bitfinex","BTCUSD",1750188589929,0.58580031,105240.0,105230.0,0.2478038]
["bitfinex","BTCUSD",1750188590154,0.80029077,105240.0,105230.0,0.2478038]
["bitfinex","BTCUSD",1750188590406,0.82816383,105240.0,105230.0,0.25730643]
["bitfinex","BTCUSD",1750188590614,1.01820563,105240.0,105230.0,0.24780398]
["bitfinex","BTCUSD",1750188591060,1.11444739,105240.0,105230.0,0.02923605]
["bitfinex","BTCUSD",1750188591277,1.09544422,105240.0,105230.0,0.2287989]
["bitfinex","BTCUSD",1750188591488,1.08594241,105240.0,105230.0,0.21929591]
["bitfinex","BTCUSD",1750188591672,1.07644032,105240.0,105230.0,0.19705986]
["bitfinex","BTCUSD",1750188591912,1.07644032,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188592360,1.07644042,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188593001,1.10543436,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188594513,0.88211436,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188594726,1.10543436,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188595157,1.10543293,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188596032,1.0965651,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188596964,1.6033927,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188597387,1.3800727,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188597598,1.6033527,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188598064,1.61222042,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188598721,1.95222042,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188600724,1.95222022,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188600939,2.10222022,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188601387,2.10222708,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188601604,2.10218708,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188602048,0.87479378,105240.0,105230.0,0.19705986]
["bitfinex","BTCUSD",1750188602275,1.38162138,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188602742,0.48922968,105240.0,105230.0,0.23507056]
["bitfinex","BTCUSD",1750188602966,0.07400037,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750188603190,0.30670119,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750188603396,1.43717811,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1750188603672,0.10512576,105250.0,105240.0,0.22654533]
["bitfinex","BTCUSD",1750188603898,0.0625,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750188604124,0.09147482,105290.0,105280.0,0.2089661]
["bitfinex","BTCUSD",1750188604353,0.41091649,105290.0,105280.0,0.2089661]
["bitfinex","BTCUSD",1750188604576,0.40141964,105290.0,105280.0,0.24070597]
["bitfinex","BTCUSD",1750188604812,0.16872279,105290.0,105280.0,0.24070597]
["bitfinex","BTCUSD",1750188605037,0.00889184,105290.0,105280.0,0.24070597]
["bitfinex","BTCUSD",1750188605997,0.16763434,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750188606218,0.56204693,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750188606437,0.43571197,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750188606663,0.14731021,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750188606890,0.07039083,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750188607122,0.31254138,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750188607343,0.47060597,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750188607576,0.4801012,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750188607787,0.47060597,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750188608025,0.46111083,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750188608301,0.48010093,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750188608529,0.47060579,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750188608759,0.48959652,105310.0,105300.0,0.21092641]
["bitfinex","BTCUSD",1750188608991,0.4990922,105310.0,105300.0,0.22142263]
["bitfinex","BTCUSD",1750188609222,0.6890075,105310.0,105300.0,0.2119265]
["bitfinex","BTCUSD",1750188609491,1.18634014,105310.0,105300.0,0.2024301]
["bitfinex","BTCUSD",1750188609710,1.17684491,105310.0,105300.0,0.19293352]
["bitfinex","BTCUSD",1750188609923,1.17684491,105310.0,105300.0,0.21192668]
["bitfinex","BTCUSD",1750188610163,1.12612491,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1750188610384,1.43595126,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1750188611066,1.45985776,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1750188611290,1.58595126,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1750188611754,1.6036272,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1750188612028,1.6036272,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750188612258,0.09349625,105270.0,105260.0,0.21848902]
["bitfinex","BTCUSD",1750188612489,0.84236189,105270.0,105260.0,0.21848902]
["bitfinex","BTCUSD",1750188612733,0.84236297,105270.0,105260.0,0.21848902]
["bitfinex","BTCUSD",1750188612971,0.84236351,105270.0,105260.0,0.20898937]
["bitfinex","BTCUSD",1750188613202,0.31653679,105270.0,105260.0,0.21848902]
["bitfinex","BTCUSD",1750188613440,0.65900697,105270.0,105260.0,0.18998944]
["bitfinex","BTCUSD",1750188613674,0.1900057,105260.0,105250.0,0.20897644]
["bitfinex","BTCUSD",1750188613908,0.6968333,105260.0,105250.0,0.00950118]
["bitfinex","BTCUSD",1750188614171,0.79307506,105260.0,105250.0,0.19952484]
["bitfinex","BTCUSD",1750188614409,0.79307506,105260.0,105250.0,0.19952475]
["bitfinex","BTCUSD",1750188614410,0.61256964,105260.0,105250.0,0.19952475]
["bitfinex","BTCUSD",1750188614647,0.82157509,105260.0,105250.0,0.19952475]
["bitfinex","BTCUSD",1750188614919,0.81207517,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1750188615145,0.20902566,105250.0,105240.0,0.1995438]
["bitfinex","BTCUSD",1750188615362,0.22802766,105250.0,105240.0,0.21854733]
["bitfinex","BTCUSD",1750188615580,0.00950055,105250.0,105240.0,0.22804878]
["bitfinex","BTCUSD",1750188615876,0.0285021,105250.0,105240.0,0.22804878]
["bitfinex","BTCUSD",1750188616094,0.23752794,105250.0,105240.0,0.22804887]
["bitfinex","BTCUSD",1750188616316,0.23752857,105250.0,105240.0,0.22804887]
["bitfinex","BTCUSD",1750188616563,0.23752857,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1750188616564,0.40980857,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1750188616781,1.04557538,105250.0,105240.0,0.007]
["bitfinex","BTCUSD",1750188617252,1.09629538,105250.0,105240.0,0.007]
["bitfinex","BTCUSD",1750188617488,1.43629538,105250.0,105240.0,0.007]
["bitfinex","BTCUSD",1750188619934,1.60083623,105250.0,105240.0,0.007]
["bitfinex","BTCUSD",1750188620610,1.82895623,105250.0,105240.0,0.007]
["bitfinex","BTCUSD",1750188620871,0.64744176,105250.0,105240.0,0.20654389]
["bitfinex","BTCUSD",1750188621116,0.01900119,105250.0,105240.0,0.23204906]
["bitfinex","BTCUSD",1750188621341,0.01900119,105250.0,105240.0,0.23304906]
["bitfinex","BTCUSD",1750188621342,0.03800283,105250.0,105240.0,0.23304906]
["bitfinex","BTCUSD",1750188621591,0.02850183,105250.0,105240.0,0.23304906]
["bitfinex","BTCUSD",1750188622055,0.03800274,105250.0,105240.0,0.22904906]
["bitfinex","BTCUSD",1750188622308,1.03481502,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1750188622525,1.03481502,105250.0,105240.0,0.21854742]
["bitfinex","BTCUSD",1750188622742,1.0443162,105250.0,105240.0,0.23104905]
["bitfinex","BTCUSD",1750188622932,1.0443162,105250.0,105240.0,0.20254389]
["bitfinex","BTCUSD",1750188623207,0.8215962,105250.0,105240.0,0.2120457]
["bitfinex","BTCUSD",1750188623435,0.3284224,105250.0,105240.0,0.23104887]
["bitfinex","BTCUSD",1750188623668,0.17522332,105250.0,105240.0,0.23304887]
["bitfinex","BTCUSD",1750188623893,0.35692423,105250.0,105240.0,0.23304887]
["bitfinex","BTCUSD",1750188624109,0.35692423,105250.0,105240.0,0.23004887]
["bitfinex","BTCUSD",1750188624328,0.35692423,105250.0,105240.0,0.23204887]
["bitfinex","BTCUSD",1750188624329,0.11524259,105250.0,105240.0,0.23204887]
["bitfinex","BTCUSD",1750188624545,0.35692414,105250.0,105240.0,0.23204887]
["bitfinex","BTCUSD",1750188624764,0.36642514,105250.0,105240.0,0.23204887]
["bitfinex","BTCUSD",1750188625237,0.54694852,105250.0,105240.0,0.2130457]
["bitfinex","BTCUSD",1750188625465,1.06617502,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188625678,1.09757502,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188626795,1.43757502,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188627706,1.94440262,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188627924,1.43757502,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188628158,2.10894347,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188628382,1.60211587,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188628832,1.21489502,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188629062,1.43753502,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188629512,0.93070742,105250.0,105240.0,0.1940418]
["bitfinex","BTCUSD",1750188629739,1.43749502,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188629968,1.42799411,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188630193,1.42799411,105250.0,105240.0,0.21304579]
["bitfinex","BTCUSD",1750188630418,1.42799411,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188630648,1.36519411,105250.0,105240.0,0.2035437]
["bitfinex","BTCUSD",1750188630879,1.36519411,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188631110,1.36519411,105250.0,105240.0,0.1940418]
["bitfinex","BTCUSD",1750188631373,1.36519411,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188632072,1.43069411,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188634117,1.43069411,105250.0,105240.0,0.1940418]
["bitfinex","BTCUSD",1750188634308,1.43069411,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750188634565,0.19954361,105240.0,105230.0,0.20906491]
["bitfinex","BTCUSD",1750188634779,0.70637121,105240.0,105230.0,0.20906491]
["bitfinex","BTCUSD",1750188634992,0.72537484,105240.0,105230.0,0.21856736]
["bitfinex","BTCUSD",1750188635425,0.72537484,105240.0,105230.0,0.19956228]
["bitfinex","BTCUSD",1750188636100,0.7158733,105240.0,105230.0,0.19956228]
["bitfinex","BTCUSD",1750188636350,0.7158733,105240.0,105230.0,0.213065]
["bitfinex","BTCUSD",1750188636567,0.7158733,105240.0,105230.0,0.22556763]
["bitfinex","BTCUSD",1750188636751,0.52583095,105240.0,105230.0,0.23507008]
["bitfinex","BTCUSD",1750188636984,0.53533285,105240.0,105230.0,0.24457244]
["bitfinex","BTCUSD",1750188637211,0.52583041,105240.0,105230.0,0.24457244]
["bitfinex","BTCUSD",1750188637431,0.73487647,105240.0,105230.0,0.216065]
["bitfinex","BTCUSD",1750188637666,0.95743647,105240.0,105230.0,0.216065]
["bitfinex","BTCUSD",1750188638112,0.9289314,105240.0,105230.0,0.19705986]
["bitfinex","BTCUSD",1750188638345,1.08907316,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188638785,1.08907316,105240.0,105230.0,0.20656285]
["bitfinex","BTCUSD",1750188639047,1.08907316,105240.0,105230.0,0.21606566]
["bitfinex","BTCUSD",1750188639260,1.08907316,105240.0,105230.0,0.20656285]
["bitfinex","BTCUSD",1750188639476,1.08907316,105240.0,105230.0,0.19705986]
["bitfinex","BTCUSD",1750188639720,1.08907316,105240.0,105230.0,0.21606575]
["bitfinex","BTCUSD",1750188639938,1.08907316,105240.0,105230.0,0.007]
["bitfinex","BTCUSD",1750188640823,0.91703316,105240.0,105230.0,0.19705986]
["bitfinex","BTCUSD",1750188641055,0.58032584,105250.0,105240.0,0.2090457]
["bitfinex","BTCUSD",1750188641286,0.1117258,105270.0,105250.0,0.21850881]
["bitfinex","BTCUSD",1750188641513,0.43152554,105260.0,105250.0,0.20900835]
["bitfinex","BTCUSD",1750188641719,0.45052583,105260.0,105250.0,0.21850899]
["bitfinex","BTCUSD",1750188641941,0.96685308,105260.0,105250.0,0.20900835]
["bitfinex","BTCUSD",1750188642162,1.08830699,105260.0,105250.0,0.2185089]
["bitfinex","BTCUSD",1750188642380,1.3068129,105260.0,105250.0,0.20900835]
["bitfinex","BTCUSD",1750188642598,1.12569693,105260.0,105250.0,0.21850899]
["bitfinex","BTCUSD",1750188642844,1.11619674,105260.0,105250.0,0.22800954]
["bitfinex","BTCUSD",1750188643064,0.07051939,105260.0,105250.0,0.22800954]
["bitfinex","BTCUSD",1750188643285,0.24247939,105260.0,105250.0,0.25028922]
["bitfinex","BTCUSD",1750188643535,0.27097951,105260.0,105250.0,0.25028922]
["bitfinex","BTCUSD",1750188643778,1.51227458,105260.0,105250.0,0.02227968]
["bitfinex","BTCUSD",1750188644008,1.51227458,105260.0,105240.0,0.001]
["bitfinex","BTCUSD",1750188644009,0.61292566,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750188644249,0.21858879,105220.0,105210.0,0.02230669]
["bitfinex","BTCUSD",1750188644482,1.0345948,105220.0,105210.0,0.02230669]
["bitfinex","BTCUSD",1750188644709,0.00950498,105200.0,105190.0,0.06479672]
["bitfinex","BTCUSD",1750188644936,0.00950498,105200.0,105190.0,0.08008937]
["bitfinex","BTCUSD",1750188645193,0.57265969,105220.0,105190.0,0.40013672]
["bitfinex","BTCUSD",1750188645194,0.19008352,105220.0,105190.0,0.40013672]
["bitfinex","BTCUSD",1750188645427,0.03801691,105210.0,105200.0,0.09156883]
["bitfinex","BTCUSD",1750188645655,0.2091053,105210.0,105200.0,0.08361935]
["bitfinex","BTCUSD",1750188645915,0.2091053,105210.0,105200.0,0.02231935]
["bitfinex","BTCUSD",1750188646944,0.2091053,105210.0,105200.0,0.02531935]
["bitfinex","BTCUSD",1750188647201,0.7159329,105210.0,105200.0,0.02531935]
["bitfinex","BTCUSD",1750188647722,0.7159329,105210.0,105200.0,0.02731935]
["bitfinex","BTCUSD",1750188648024,0.87607466,105210.0,105200.0,0.02731935]
["bitfinex","BTCUSD",1750188648251,0.87607466,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1750188648549,0.20914471,105190.0,105180.0,0.02230431]
["bitfinex","BTCUSD",1750188649039,0.71597231,105190.0,105180.0,0.21245452]
["bitfinex","BTCUSD",1750188649122,0.20914471,105190.0,105180.0,0.23146927]
["bitfinex","BTCUSD",1750188649381,0.20914471,105190.0,105180.0,0.2409765]
["bitfinex","BTCUSD",1750188649661,0.03802496,105190.0,105180.0,0.25999069]
["bitfinex","BTCUSD",1750188649936,0.03802496,105190.0,105180.0,0.25999023]
["bitfinex","BTCUSD",1750188650184,0.2281571,105190.0,105180.0,0.25998977]
["bitfinex","BTCUSD",1750188650447,0.2281571,105190.0,105180.0,0.2504829]
["bitfinex","BTCUSD",1750188650694,0.21865122,105190.0,105180.0,0.24097594]
["bitfinex","BTCUSD",1750188650904,0.21865122,105190.0,105180.0,0.23146926]
["bitfinex","BTCUSD",1750188651126,0.21865122,105190.0,105180.0,0.25048345]
["bitfinex","BTCUSD",1750188651337,0.01901248,105190.0,105180.0,0.25045085]
["bitfinex","BTCUSD",1750188651555,0.02851899,105190.0,105180.0,0.23768546]
["bitfinex","BTCUSD",1750188651780,0.22815773,105190.0,105180.0,0.25995936]
["bitfinex","BTCUSD",1750188652024,0.21865158,105190.0,105180.0,0.23143904]
["bitfinex","BTCUSD",1750188652243,0.20914498,105190.0,105180.0,0.22817951]
["bitfinex","BTCUSD",1750188652463,0.21865158,105190.0,105180.0,0.23768601]
["bitfinex","BTCUSD",1750188652680,0.21865158,105190.0,105180.0,0.22192541]
["bitfinex","BTCUSD",1750188652901,0.21865158,105190.0,105180.0,0.24093978]
["bitfinex","BTCUSD",1750188653116,0.01901239,105190.0,105180.0,0.25044674]
["bitfinex","BTCUSD",1750188653335,0.01901185,105190.0,105180.0,0.25995361]
["bitfinex","BTCUSD",1750188653989,0.02851809,105190.0,105180.0,0.25995361]
["bitfinex","BTCUSD",1750188654423,0.22815665,105190.0,105180.0,0.25994521]
["bitfinex","BTCUSD",1750188654681,0.23766325,105190.0,105180.0,0.25994521]
["bitfinex","BTCUSD",1750188654912,0.54485211,105190.0,105180.0,0.25994521]
["bitfinex","BTCUSD",1750188655112,0.53534569,105190.0,105180.0,0.25994521]
["bitfinex","BTCUSD",1750188655315,0.53534569,105190.0,105180.0,0.25994285]
["bitfinex","BTCUSD",1750188655514,0.9380491,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750188655719,0.97873813,105200.0,105190.0,0.20914489]
["bitfinex","BTCUSD",1750188656138,0.97873804,105200.0,105190.0,0.20914489]
["bitfinex","BTCUSD",1750188656370,0.97873804,105200.0,105190.0,0.19963865]
["bitfinex","BTCUSD",1750188656573,0.95972727,105200.0,105190.0,0.19963865]
["bitfinex","BTCUSD",1750188656781,0.95022166,105200.0,105190.0,0.19413214]
["bitfinex","BTCUSD",1750188657178,0.95022166,105200.0,105190.0,0.004]
["bitfinex","BTCUSD",1750188657394,0.98082166,105200.0,105190.0,0.19613214]
["bitfinex","BTCUSD",1750188657831,0.99032736,105200.0,105190.0,0.21514516]
["bitfinex","BTCUSD",1750188658296,0.99983279,105200.0,105190.0,0.2246514]
["bitfinex","BTCUSD",1750188658541,0.99983279,105200.0,105190.0,0.21514516]
["bitfinex","BTCUSD",1750188658830,0.82799279,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750188659009,0.99975279,105200.0,105190.0,0.20563856]
["bitfinex","BTCUSD",1750188659225,0.99975279,105200.0,105190.0,0.20563865]
["bitfinex","BTCUSD",1750188659435,1.00925795,105200.0,105190.0,0.21514489]
["bitfinex","BTCUSD",1750188659644,0.99975279,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750188659862,0.99024736,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750188660275,0.99024736,105200.0,105190.0,0.19613214]
["bitfinex","BTCUSD",1750188660493,0.99024736,105200.0,105190.0,0.21514507]
["bitfinex","BTCUSD",1750188660871,0.99024736,105200.0,105190.0,0.22465131]
["bitfinex","BTCUSD",1750188661322,0.99024736,105200.0,105190.0,0.02501311]
["bitfinex","BTCUSD",1750188661543,0.99020736,105200.0,105190.0,0.22465158]
["bitfinex","BTCUSD",1750188661764,0.99020736,105200.0,105190.0,0.21514525]
["bitfinex","BTCUSD",1750188661979,0.75874166,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750188662239,0.98070166,105200.0,105190.0,0.19613214]
["bitfinex","BTCUSD",1750188662449,0.98070166,105200.0,105190.0,0.20563865]
["bitfinex","BTCUSD",1750188662916,0.98070166,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750188663142,1.07694342,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750188663363,1.58377102,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750188663584,1.07694342,105200.0,105190.0,0.20563874]
["bitfinex","BTCUSD",1750188663805,0.86448903,105200.0,105190.0,0.20563874]
["bitfinex","BTCUSD",1750188664025,1.08640903,105200.0,105190.0,0.20563874]
["bitfinex","BTCUSD",1750188664247,1.08644903,105200.0,105190.0,0.20563874]
["bitfinex","BTCUSD",1750188664466,1.08644903,105200.0,105190.0,0.21514525]
["bitfinex","BTCUSD",1750188664700,1.08644903,105200.0,105190.0,0.20563874]
["bitfinex","BTCUSD",1750188664936,1.08644903,105200.0,105190.0,0.22465149]
["bitfinex","BTCUSD",1750188665154,1.08644903,105200.0,105190.0,0.20563874]
["bitfinex","BTCUSD",1750188665402,0.87280769,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750188665617,0.96904945,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750188666506,0.96904945,105200.0,105190.0,0.004]
["bitfinex","BTCUSD",1750188666735,0.21867137,105180.0,105170.0,0.19967662]
["bitfinex","BTCUSD",1750188666968,0.8971397,105180.0,105170.0,0.22194314]
["bitfinex","BTCUSD",1750188667248,0.87812532,105180.0,105160.0,0.21866779]
["bitfinex","BTCUSD",1750188667478,0.52584325,105170.0,105160.0,0.24093675]
["bitfinex","BTCUSD",1750188667685,0.51633529,105170.0,105160.0,0.24093675]
["bitfinex","BTCUSD",1750188667907,0.53535112,105170.0,105160.0,0.24093675]
["bitfinex","BTCUSD",1750188668134,0.73502764,105170.0,105160.0,0.23142861]
["bitfinex","BTCUSD",1750188668605,0.73502764,105170.0,105160.0,0.22817737]
["bitfinex","BTCUSD",1750188668817,0.72552049,105170.0,105160.0,0.21115974]
["bitfinex","BTCUSD",1750188669062,0.5353522,105170.0,105160.0,0.23017728]
["bitfinex","BTCUSD",1750188669282,0.76629244,105170.0,105160.0,0.22192394]
["bitfinex","BTCUSD",1750188669495,0.75678421,105170.0,105160.0,0.20369569]
["bitfinex","BTCUSD",1750188669714,0.75678421,105170.0,105160.0,0.20569569]
["bitfinex","BTCUSD",1750188669939,0.77787589,105170.0,105160.0,0.006]
["bitfinex","BTCUSD",1750188670158,0.90721765,105170.0,105160.0,0.006]
["bitfinex","BTCUSD",1750188670838,0.15994176,105170.0,105160.0,0.19618638]
["bitfinex","BTCUSD",1750188671063,0.95573421,105170.0,105160.0,0.21520437]
["bitfinex","BTCUSD",1750188671287,0.95573421,105170.0,105160.0,0.006]
["bitfinex","BTCUSD",1750188671509,0.93671802,105170.0,105160.0,0.01150931]
["bitfinex","BTCUSD",1750188671726,0.93671802,105170.0,105160.0,0.20169569]
["bitfinex","BTCUSD",1750188671944,0.93671802,105170.0,105160.0,0.21120491]
["bitfinex","BTCUSD",1750188672168,0.42989042,105170.0,105160.0,0.00950931]
["bitfinex","BTCUSD",1750188672412,0.92720961,105170.0,105160.0,0.00950931]
["bitfinex","BTCUSD",1750188672626,0.03803598,105160.0,105150.0,0.20922335]
["bitfinex","BTCUSD",1750188672848,0.54486358,105160.0,105150.0,0.20922335]
["bitfinex","BTCUSD",1750188673103,0.0095094,105150.0,105140.0,0.19967946]
["bitfinex","BTCUSD",1750188673324,0.52584541,105160.0,105150.0,0.21873422]
["bitfinex","BTCUSD",1750188673556,0.53535454,105160.0,105150.0,0.25053419]
["bitfinex","BTCUSD",1750188674054,0.76670286,105160.0,105150.0,0.25153419]
["bitfinex","BTCUSD",1750188674521,0.77621208,105160.0,105150.0,0.25153419]
["bitfinex","BTCUSD",1750188674750,1.60584169,105160.0,105150.0,0.02329029]
["bitfinex","BTCUSD",1750188674971,1.09901409,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750188675192,1.60584169,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750188675436,1.60584169,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750188675674,0.0095104,105140.0,105130.0,0.21872335]
["bitfinex","BTCUSD",1750188675917,0.52584723,105150.0,105140.0,0.21875475]
["bitfinex","BTCUSD",1750188676140,0.76666667,105150.0,105140.0,0.25059307]
["bitfinex","BTCUSD",1750188676589,0.75715654,105150.0,105140.0,0.25059307]
["bitfinex","BTCUSD",1750188676809,0.79523262,105150.0,105140.0,0.25059307]
["bitfinex","BTCUSD",1750188677046,0.9949473,105150.0,105140.0,0.22206133]
["bitfinex","BTCUSD",1750188677259,0.97592822,105150.0,105140.0,0.23157291]
["bitfinex","BTCUSD",1750188677546,0.97592822,105150.0,105140.0,0.24108367]
["bitfinex","BTCUSD",1750188677766,0.97592822,105150.0,105140.0,0.23156712]
["bitfinex","BTCUSD",1750188678224,0.96641836,105150.0,105140.0,0.02432277]
["bitfinex","BTCUSD",1750188678443,0.95690832,105150.0,105140.0,0.20173368]
["bitfinex","BTCUSD",1750188678655,0.95690832,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750188678891,1.05315008,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750188679114,0.60962248,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750188679331,1.05279008,105150.0,105140.0,0.20273359]
["bitfinex","BTCUSD",1750188679553,1.05279008,105150.0,105140.0,0.19322256]
["bitfinex","BTCUSD",1750188679554,0.54490359,105150.0,105140.0,0.19322256]
["bitfinex","BTCUSD",1750188679783,0.04758503,105150.0,105140.0,0.22175484]
["bitfinex","BTCUSD",1750188680010,0.0475853,105150.0,105140.0,0.30956083]
["bitfinex","BTCUSD",1750188680254,0.05709534,105150.0,105140.0,0.30956083]
["bitfinex","BTCUSD",1750188680467,0.05709525,105150.0,105140.0,0.30956083]
["bitfinex","BTCUSD",1750188680895,0.0475853,105150.0,105140.0,0.30956083]
["bitfinex","BTCUSD",1750188681116,0.03807553,105150.0,105140.0,0.30956083]
["bitfinex","BTCUSD",1750188681357,0.06660502,105150.0,105140.0,0.30956083]
["bitfinex","BTCUSD",1750188681587,0.75412804,105150.0,105140.0,0.22503958]
["bitfinex","BTCUSD",1750188681824,0.75412804,105150.0,105140.0,0.21224453]
["bitfinex","BTCUSD",1750188682051,0.75412804,105150.0,105140.0,0.23126596]
["bitfinex","BTCUSD",1750188682273,0.76363826,105150.0,105140.0,0.23126596]
["bitfinex","BTCUSD",1750188682494,0.76363826,105150.0,105140.0,0.22175538]
["bitfinex","BTCUSD",1750188682710,0.56392358,105150.0,105140.0,0.24077672]
["bitfinex","BTCUSD",1750188682925,0.5544129,105150.0,105140.0,0.24077618]
["bitfinex","BTCUSD",1750188683138,0.0475853,105150.0,105140.0,0.24077618]
["bitfinex","BTCUSD",1750188683354,0.05709534,105150.0,105140.0,0.24077618]
["bitfinex","BTCUSD",1750188684503,0.06660547,105150.0,105140.0,0.24077618]
["bitfinex","BTCUSD",1750188684703,0.57343307,105150.0,105140.0,0.2312656]
["bitfinex","BTCUSD",1750188684906,0.73532294,105150.0,105140.0,0.2613656]
["bitfinex","BTCUSD",1750188685113,0.22849534,105150.0,105140.0,0.2613656]
["bitfinex","BTCUSD",1750188685379,0.22849534,105150.0,105140.0,0.2312656]
["bitfinex","BTCUSD",1750188685795,0.2189853,105150.0,105140.0,0.2312656]
["bitfinex","BTCUSD",1750188685978,0.20947553,105150.0,105140.0,0.31566324]
["bitfinex","BTCUSD",1750188686197,0.2189853,105150.0,105140.0,0.31566324]
["bitfinex","BTCUSD",1750188686435,0.22849534,105150.0,105140.0,0.28386324]
["bitfinex","BTCUSD",1750188686635,0.22849534,105150.0,105140.0,0.25356324]
["bitfinex","BTCUSD",1750188687063,0.2189853,105150.0,105140.0,0.25356324]
["bitfinex","BTCUSD",1750188687264,0.21898521,105150.0,105140.0,0.25356324]
["bitfinex","BTCUSD",1750188687464,0.06660502,105150.0,105140.0,0.25356324]
["bitfinex","BTCUSD",1750188688108,0.02856604,105150.0,105140.0,0.25356324]
["bitfinex","BTCUSD",1750188688315,0.0475853,105150.0,105140.0,0.31946324]
["bitfinex","BTCUSD",1750188688515,0.01901926,105150.0,105140.0,0.31946324]
["bitfinex","BTCUSD",1750188688844,0.00950949,105150.0,105140.0,0.31946324]
["bitfinex","BTCUSD",1750188689065,0.64746139,105170.0,105140.0,0.31946324]
["bitfinex","BTCUSD",1750188689066,0.6887698,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1750188689267,0.06897781,105160.0,105150.0,0.2187334]
["bitfinex","BTCUSD",1750188689475,0.57580541,105160.0,105150.0,0.24104273]
["bitfinex","BTCUSD",1750188689707,0.59482376,105160.0,105150.0,0.23153324]
["bitfinex","BTCUSD",1750188689903,0.58531391,105160.0,105150.0,0.23153324]
["bitfinex","BTCUSD",1750188690125,0.59482304,105160.0,105150.0,0.23153324]
["bitfinex","BTCUSD",1750188690329,0.60433226,105160.0,105150.0,0.23153324]
["bitfinex","BTCUSD",1750188690951,0.79451945,105160.0,105150.0,0.23153324]
["bitfinex","BTCUSD",1750188691152,0.78501068,105160.0,105150.0,0.23153378]
["bitfinex","BTCUSD",1750188691366,0.94886315,105170.0,105160.0,0.01901817]
["bitfinex","BTCUSD",1750188691367,0.68126139,105170.0,105160.0,0.01901817]
["bitfinex","BTCUSD",1750188691583,0.23078796,105170.0,105160.0,0.228222]
["bitfinex","BTCUSD",1750188691788,0.24980388,105170.0,105160.0,0.25053679]
["bitfinex","BTCUSD",1750188691990,0.24980379,105170.0,105160.0,0.25053679]
["bitfinex","BTCUSD",1750188692197,0.43997316,105170.0,105160.0,0.21250117]
["bitfinex","BTCUSD",1750188692408,0.93729262,105170.0,105160.0,0.02231479]
["bitfinex","BTCUSD",1750188692613,0.00950868,105160.0,105150.0,0.22824316]
["bitfinex","BTCUSD",1750188692902,1.80032071,105160.0,105150.0,0.02231805]
["bitfinex","BTCUSD",1750188693107,0.22826515,105140.0,105130.0,0.19975211]
["bitfinex","BTCUSD",1750188693323,0.73509347,105140.0,105130.0,0.02233142]
["bitfinex","BTCUSD",1750188693546,0.54487091,105140.0,105130.0,0.02233142]
["bitfinex","BTCUSD",1750188693959,0.73509356,105140.0,105130.0,0.02233142]
["bitfinex","BTCUSD",1750188694171,0.71607222,105140.0,105130.0,0.02233142]
["bitfinex","BTCUSD",1750188694373,0.96337468,105140.0,105130.0,0.02233142]
["bitfinex","BTCUSD",1750188694579,0.20928398,105120.0,105110.0,0.05019661]
["bitfinex","BTCUSD",1750188694810,0.20928398,105120.0,105110.0,0.02235647]
["bitfinex","BTCUSD",1750188694811,0.71611158,105120.0,105110.0,0.02235647]
["bitfinex","BTCUSD",1750188696025,0.71611158,105120.0,105110.0,0.02335647]
["bitfinex","BTCUSD",1750188696245,0.71611158,105120.0,105110.0,0.02535647]
["bitfinex","BTCUSD",1750188696463,0.74671158,105120.0,105110.0,0.02535647]
["bitfinex","BTCUSD",1750188696677,0.77991158,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750188696904,1.41105587,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750188697134,0.90422827,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750188697357,0.90422827,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750188697358,0.39740067,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750188697578,1.24422827,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750188698999,1.75105587,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750188699221,1.75305587,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750188699438,0.2093238,105100.0,105090.0,0.02236623]
["bitfinex","BTCUSD",1750188699653,0.8873914,105100.0,105090.0,0.02236623]
["bitfinex","BTCUSD",1750188700358,0.8873914,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750188700546,0.8873914,105100.0,105090.0,0.20934427]
["bitfinex","BTCUSD",1750188700778,0.8873914,105100.0,105090.0,0.21034427]
["bitfinex","BTCUSD",1750188701036,0.21885901,105090.0,105080.0,0.21223839]
["bitfinex","BTCUSD",1750188701255,0.21885947,105090.0,105080.0,0.33080358]
["bitfinex","BTCUSD",1750188701891,0.21885947,105090.0,105080.0,0.3403195]
["bitfinex","BTCUSD",1750188701892,0.22837476,105090.0,105080.0,0.3403195]
["bitfinex","BTCUSD",1750188702113,0.03806134,105090.0,105080.0,0.3403195]
["bitfinex","BTCUSD",1750188702323,0.03806134,105090.0,105080.0,0.3423195]
["bitfinex","BTCUSD",1750188702535,0.03806088,105090.0,105080.0,0.3423195]
["bitfinex","BTCUSD",1750188702750,0.01903012,105090.0,105080.0,0.3423195]
["bitfinex","BTCUSD",1750188702958,0.00951492,105090.0,105080.0,0.3423195]
["bitfinex","BTCUSD",1750188703167,0.01903012,105090.0,105080.0,0.3423195]
["bitfinex","BTCUSD",1750188703381,0.00951492,105090.0,105080.0,0.3423195]
["bitfinex","BTCUSD",1750188703599,0.01903012,105090.0,105080.0,0.3453195]
["bitfinex","BTCUSD",1750188703816,0.02854541,105090.0,105080.0,0.3453195]
["bitfinex","BTCUSD",1750188704048,0.04757644,105090.0,105080.0,0.24907774]
["bitfinex","BTCUSD",1750188704266,0.54488848,105090.0,105080.0,0.23956209]
["bitfinex","BTCUSD",1750188704687,0.51634252,105090.0,105080.0,0.23956209]
["bitfinex","BTCUSD",1750188704923,0.19019012,105090.0,105080.0,0.23956209]
["bitfinex","BTCUSD",1750188705342,0.18067492,105090.0,105080.0,0.23956209]
["bitfinex","BTCUSD",1750188705759,0.19970559,105090.0,105080.0,0.23956209]
["bitfinex","BTCUSD",1750188705967,0.19019012,105090.0,105080.0,0.23956209]
["bitfinex","BTCUSD",1750188706411,0.18067492,105090.0,105080.0,0.23956209]
["bitfinex","BTCUSD",1750188706845,0.00951492,105090.0,105080.0,0.23956209]
["bitfinex","BTCUSD",1750188707046,0.19019002,105090.0,105080.0,0.23952523]
["bitfinex","BTCUSD",1750188707257,0.18063492,105090.0,105080.0,0.21723875]
["bitfinex","BTCUSD",1750188707472,0.56732328,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750188707682,0.24962305,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750188707956,0.19014849,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750188708171,0.19966305,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750188708377,0.02854522,105090.0,105080.0,0.27032229]
["bitfinex","BTCUSD",1750188708587,0.01902993,105090.0,105080.0,0.38884325]
["bitfinex","BTCUSD",1750188708815,0.89678605,105100.0,105090.0,0.21885919]
["bitfinex","BTCUSD",1750188709024,0.89678605,105100.0,105090.0,0.21885938]
["bitfinex","BTCUSD",1750188709239,0.90630079,105100.0,105090.0,0.22937458]
["bitfinex","BTCUSD",1750188709446,0.69697645,105100.0,105090.0,0.23888904]
["bitfinex","BTCUSD",1750188709652,0.52585645,105100.0,105090.0,0.23888904]
["bitfinex","BTCUSD",1750188709865,0.69693645,105100.0,105090.0,0.23988904]
["bitfinex","BTCUSD",1750188710076,0.8872314,105100.0,105090.0,0.21134373]
["bitfinex","BTCUSD",1750188710282,0.8872314,105100.0,105090.0,0.22085883]
["bitfinex","BTCUSD",1750188710491,0.69693645,105100.0,105090.0,0.23037384]
["bitfinex","BTCUSD",1750188710706,0.71515269,105100.0,105090.0,0.23037384]
["bitfinex","BTCUSD",1750188710916,0.71515278,105100.0,105090.0,0.23037384]
["bitfinex","BTCUSD",1750188711336,0.71515278,105100.0,105090.0,0.19231306]
["bitfinex","BTCUSD",1750188711337,0.90544773,105100.0,105090.0,0.19231306]
["bitfinex","BTCUSD",1750188711557,0.90544836,105100.0,105090.0,0.22085956]
["bitfinex","BTCUSD",1750188711809,0.89593371,105100.0,105090.0,0.23988977]
["bitfinex","BTCUSD",1750188712023,0.70645047,105100.0,105090.0,0.23988977]
["bitfinex","BTCUSD",1750188712440,0.71596512,105100.0,105090.0,0.23988977]
["bitfinex","BTCUSD",1750188712858,0.70645047,105100.0,105090.0,0.23988977]
["bitfinex","BTCUSD",1750188713193,1.00123903,105100.0,105090.0,0.01151565]
["bitfinex","BTCUSD",1750188713415,0.92867579,105100.0,105090.0,0.20182862]
["bitfinex","BTCUSD",1750188713629,0.97059044,105100.0,105090.0,0.23037476]
["bitfinex","BTCUSD",1750188713847,0.46376284,105100.0,105090.0,0.23037476]
["bitfinex","BTCUSD",1750188714068,0.97059044,105100.0,105090.0,0.23037476]
["bitfinex","BTCUSD",1750188714291,0.93819044,105100.0,105090.0,0.23988986]
["bitfinex","BTCUSD",1750188714507,0.73955038,105100.0,105090.0,0.23988931]
["bitfinex","BTCUSD",1750188714727,0.7064102,105100.0,105090.0,0.23988931]
["bitfinex","BTCUSD",1750188714953,0.71592458,105100.0,105090.0,0.23988931]
["bitfinex","BTCUSD",1750188715658,0.90622025,105100.0,105090.0,0.2208592]
["bitfinex","BTCUSD",1750188715890,0.90622079,105100.0,105090.0,0.2208592]
["bitfinex","BTCUSD",1750188716108,0.76828079,105100.0,105090.0,0.2208592]
["bitfinex","BTCUSD",1750188716330,0.76734632,105100.0,105090.0,0.21134391]
["bitfinex","BTCUSD",1750188716975,0.75783176,105100.0,105090.0,0.21134391]
["bitfinex","BTCUSD",1750188717193,0.74831711,105100.0,105090.0,0.20182871]
["bitfinex","BTCUSD",1750188717411,0.74831711,105100.0,105090.0,0.21134427]
["bitfinex","BTCUSD",1750188717837,0.24148951,105100.0,105090.0,0.22085965]
["bitfinex","BTCUSD",1750188718055,0.74831711,105100.0,105090.0,0.22085965]
["bitfinex","BTCUSD",1750188718266,0.74831711,105100.0,105090.0,0.21134427]
["bitfinex","BTCUSD",1750188718488,0.73880237,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750188718931,0.77000237,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750188719152,0.99064237,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750188720028,0.77000237,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750188720271,0.48381477,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750188720486,0.99064237,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750188720705,0.99064237,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750188720920,0.99164237,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750188721357,0.99264237,105100.0,105090.0,0.20934427]
["bitfinex","BTCUSD",1750188721574,0.20934391,105090.0,105080.0,0.20936214]
["bitfinex","BTCUSD",1750188721790,0.53537319,105090.0,105080.0,0.24122685]
["bitfinex","BTCUSD",1750188722011,0.01903021,105090.0,105080.0,0.24122685]
["bitfinex","BTCUSD",1750188722223,0.53537319,105090.0,105080.0,0.24122685]
["bitfinex","BTCUSD",1750188722447,0.24348981,105100.0,105090.0,0.20934391]
["bitfinex","BTCUSD",1750188722669,0.90720542,105100.0,105090.0,0.2412079]
["bitfinex","BTCUSD",1750188722915,0.91977693,105100.0,105090.0,0.02234879]
["bitfinex","BTCUSD",1750188723163,0.91977693,105100.0,105090.0,0.03186444]
["bitfinex","BTCUSD",1750188723482,0.91877693,105100.0,105090.0,0.23169306]
["bitfinex","BTCUSD",1750188723706,0.90926237,105100.0,105090.0,0.02234879]
["bitfinex","BTCUSD",1750188723929,0.94116237,105100.0,105090.0,0.02334879]
["bitfinex","BTCUSD",1750188724378,0.94116237,105100.0,105090.0,0.02342182]
["bitfinex","BTCUSD",1750188724379,1.03740413,105100.0,105090.0,0.02342182]
["bitfinex","BTCUSD",1750188724852,0.53057653,105100.0,105090.0,0.02342182]
["bitfinex","BTCUSD",1750188725082,1.03740413,105100.0,105090.0,0.02442182]
["bitfinex","BTCUSD",1750188725303,1.03740413,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750188726235,1.4163727,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750188726940,0.24136364,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188727197,0.74819124,105080.0,105070.0,0.02249488]
["bitfinex","BTCUSD",1750188727869,0.74819124,105080.0,105070.0,0.21284417]
["bitfinex","BTCUSD",1750188728087,0.74819124,105080.0,105070.0,0.23187882]
["bitfinex","BTCUSD",1750188728317,0.74819124,105080.0,105070.0,0.23287882]
["bitfinex","BTCUSD",1750188728576,0.02854803,105080.0,105070.0,0.27975289]
["bitfinex","BTCUSD",1750188728799,0.0380644,105080.0,105070.0,0.27975289]
["bitfinex","BTCUSD",1750188729023,0.02854803,105080.0,105070.0,0.27975289]
["bitfinex","BTCUSD",1750188729257,0.0380644,105080.0,105070.0,0.28075289]
["bitfinex","BTCUSD",1750188729483,0.02854803,105080.0,105070.0,0.28075289]
["bitfinex","BTCUSD",1750188729748,0.53537563,105080.0,105070.0,0.28075289]
["bitfinex","BTCUSD",1750188730188,0.0687103,105090.0,105080.0,0.21887938]
["bitfinex","BTCUSD",1750188730420,0.94624652,105090.0,105080.0,0.2317987]
["bitfinex","BTCUSD",1750188730656,0.96703151,105090.0,105080.0,0.02243488]
["bitfinex","BTCUSD",1750188730880,0.96703151,105090.0,105080.0,0.21276605]
["bitfinex","BTCUSD",1750188731316,0.46020391,105090.0,105080.0,0.22228251]
["bitfinex","BTCUSD",1750188731318,0.46020391,105090.0,105080.0,0.23179888]
["bitfinex","BTCUSD",1750188731547,0.96803151,105090.0,105080.0,0.21276605]
["bitfinex","BTCUSD",1750188731779,0.95851622,105090.0,105080.0,0.21276605]
["bitfinex","BTCUSD",1750188732202,0.95951622,105090.0,105080.0,0.2222826]
["bitfinex","BTCUSD",1750188732416,0.95951622,105090.0,105080.0,0.02243488]
["bitfinex","BTCUSD",1750188732650,0.95951622,105090.0,105080.0,0.21276605]
["bitfinex","BTCUSD",1750188732651,0.95000066,105090.0,105080.0,0.21276605]
["bitfinex","BTCUSD",1750188732887,0.95000066,105090.0,105080.0,0.2222826]
["bitfinex","BTCUSD",1750188733243,0.95000066,105090.0,105080.0,0.03195143]
["bitfinex","BTCUSD",1750188733442,0.95000066,105090.0,105080.0,0.02243488]
["bitfinex","BTCUSD",1750188733655,0.95000066,105090.0,105080.0,0.21276605]
["bitfinex","BTCUSD",1750188733879,0.95951622,105090.0,105080.0,0.23179888]
["bitfinex","BTCUSD",1750188734097,0.95951622,105090.0,105080.0,0.2222826]
["bitfinex","BTCUSD",1750188734308,0.95951622,105090.0,105080.0,0.23179888]
["bitfinex","BTCUSD",1750188734537,0.95951622,105090.0,105080.0,0.37491289]
["bitfinex","BTCUSD",1750188734538,0.002,105090.0,105080.0,0.37491289]
["bitfinex","BTCUSD",1750188734756,0.002,105090.0,105080.0,0.52758499]
["bitfinex","BTCUSD",1750188735428,0.002,105090.0,105080.0,0.47204494]
["bitfinex","BTCUSD",1750188735865,0.002,105090.0,105080.0,0.52758499]
["bitfinex","BTCUSD",1750188736081,0.001,105090.0,105080.0,0.52758499]
["bitfinex","BTCUSD",1750188736300,0.00857982,105100.0,105090.0,0.25125892]
["bitfinex","BTCUSD",1750188736514,0.00857982,105100.0,105090.0,0.60143674]
["bitfinex","BTCUSD",1750188736726,0.53536767,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750188736945,0.54488133,105110.0,105100.0,0.24127297]
["bitfinex","BTCUSD",1750188737155,0.5440519,105110.0,105100.0,0.24127297]
["bitfinex","BTCUSD",1750188737370,0.53453833,105110.0,105100.0,0.24127297]
["bitfinex","BTCUSD",1750188737809,0.5440519,105110.0,105100.0,0.24127297]
["bitfinex","BTCUSD",1750188738023,0.54405199,105110.0,105100.0,0.24127297]
["bitfinex","BTCUSD",1750188738175,0.53453833,105110.0,105100.0,0.24127297]
["bitfinex","BTCUSD",1750188738397,0.54405199,105110.0,105100.0,0.24127297]
["bitfinex","BTCUSD",1750188738757,0.53453833,105110.0,105100.0,0.24127297]
["bitfinex","BTCUSD",1750188738989,0.79732957,105110.0,105100.0,0.02343488]
["bitfinex","BTCUSD",1750188739222,1.30085909,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750188739431,1.30085909,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188740260,0.77847133,105090.0,105080.0,0.02239615]
["bitfinex","BTCUSD",1750188740469,0.19984754,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188740673,0.73867514,105080.0,105070.0,0.02246485]
["bitfinex","BTCUSD",1750188741254,1.24550274,105080.0,105070.0,0.02246485]
["bitfinex","BTCUSD",1750188741454,1.27770274,105080.0,105070.0,0.02246485]
["bitfinex","BTCUSD",1750188741616,1.32714274,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188742620,1.9341045,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188742833,1.9341045,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1750188743276,1.9361045,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1750188743691,2.0861045,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1750188744177,2.0841045,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188744409,2.0901045,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188744622,2.0911045,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188745021,2.0901045,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188745448,2.0941045,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188747295,1.8739445,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188747514,1.4372769,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188749014,1.2171169,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188749229,1.09819142,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188749445,1.28631142,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188750348,1.41306064,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188750565,1.91988824,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188750776,1.82373902,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188751017,0.81008382,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188751244,1.31691142,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188752332,0.81008382,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188752772,0.81008382,105080.0,105070.0,0.19040929]
["bitfinex","BTCUSD",1750188752773,0.55936382,105080.0,105070.0,0.19040929]
["bitfinex","BTCUSD",1750188752991,1.27679514,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188753211,1.27679514,105080.0,105070.0,0.19040929]
["bitfinex","BTCUSD",1750188753429,1.27679514,105080.0,105070.0,0.00957746]
["bitfinex","BTCUSD",1750188753661,1.27679514,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188753875,1.30779514,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188755962,1.84562274,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188756383,1.33879514,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188756588,1.30779514,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750188759081,1.30779514,105080.0,105070.0,0.20944376]
["bitfinex","BTCUSD",1750188759298,0.72619124,105080.0,105070.0,0.20944358]
["bitfinex","BTCUSD",1750188759507,0.94619124,105080.0,105070.0,0.19992657]
["bitfinex","BTCUSD",1750188759714,0.93667514,105080.0,105070.0,0.19992657]
["bitfinex","BTCUSD",1750188759925,0.92711877,105080.0,105070.0,0.19992657]
["bitfinex","BTCUSD",1750188760542,0.92711877,105080.0,105070.0,0.19040929]
["bitfinex","BTCUSD",1750188760756,0.92711877,105080.0,105070.0,0.19992675]
["bitfinex","BTCUSD",1750188761094,0.92711877,105080.0,105070.0,0.20944412]
["bitfinex","BTCUSD",1750188761508,0.92711877,105080.0,105070.0,0.2189614]
["bitfinex","BTCUSD",1750188761758,0.92711877,105080.0,105070.0,0.22847859]
["bitfinex","BTCUSD",1750188762273,0.92711877,105080.0,105070.0,0.20944412]
["bitfinex","BTCUSD",1750188762493,0.92711877,105080.0,105070.0,0.2189614]
["bitfinex","BTCUSD",1750188762704,0.92711877,105080.0,105070.0,0.22847859]
["bitfinex","BTCUSD",1750188763157,0.9461516,105080.0,105070.0,0.23799569]
["bitfinex","BTCUSD",1750188763373,0.9461516,105080.0,105070.0,0.2189614]
["bitfinex","BTCUSD",1750188763589,0.9461516,105080.0,105070.0,0.22847859]
["bitfinex","BTCUSD",1750188763816,0.9461116,105080.0,105070.0,0.23799551]
["bitfinex","BTCUSD",1750188764037,0.01951574,105080.0,105070.0,0.23799488]
["bitfinex","BTCUSD",1750188764271,0.01951583,105080.0,105070.0,0.30049488]
["bitfinex","BTCUSD",1750188764494,0.06899583,105080.0,105070.0,0.30049488]
["bitfinex","BTCUSD",1750188764710,0.03854803,105080.0,105070.0,0.26979488]
["bitfinex","BTCUSD",1750188764926,0.4863662,105080.0,105070.0,0.26979488]
["bitfinex","BTCUSD",1750188765143,0.50539867,105080.0,105070.0,0.26979488]
["bitfinex","BTCUSD",1750188765596,0.43688629,105080.0,105070.0,0.26979488]
["bitfinex","BTCUSD",1750188765815,0.44640257,105080.0,105070.0,0.26979488]
["bitfinex","BTCUSD",1750188766032,0.44640266,105080.0,105070.0,0.26979488]
["bitfinex","BTCUSD",1750188766707,0.44640257,105080.0,105070.0,0.26979488]
["bitfinex","BTCUSD",1750188767126,0.43688629,105080.0,105070.0,0.26979488]
["bitfinex","BTCUSD",1750188767338,0.44640266,105080.0,105070.0,0.26979488]
["bitfinex","BTCUSD",1750188768022,0.45591894,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188768247,0.44640257,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188768903,0.65576657,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188769089,0.65576729,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188769247,0.63673428,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188769544,0.45591957,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188769741,0.44640311,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188769949,0.43688629,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188770145,0.44640266,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188771019,0.43688638,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188771276,0.44640221,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188772465,0.42737019,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188772676,0.03854803,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188772891,0.4368862,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188773096,0.43688611,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188773531,0.4464023,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188773741,0.44640221,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188773951,0.43688611,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188774175,0.44640221,105080.0,105070.0,0.29219277]
["bitfinex","BTCUSD",1750188774414,0.34,105070.0,105050.0,0.02795424]
["bitfinex","BTCUSD",1750188774634,0.06907501,105050.0,105040.0,0.23444983]
["bitfinex","BTCUSD",1750188774852,0.42689155,105050.0,105040.0,0.24396937]
["bitfinex","BTCUSD",1750188775070,0.43641037,105050.0,105040.0,0.24396937]
["bitfinex","BTCUSD",1750188775261,0.44592946,105050.0,105040.0,0.24396937]
["bitfinex","BTCUSD",1750188775519,0.42689155,105050.0,105040.0,0.24396937]
["bitfinex","BTCUSD",1750188775971,0.41737291,105050.0,105040.0,0.24396937]
["bitfinex","BTCUSD",1750188776195,0.05003447,105070.0,105060.0,0.01903609]
["bitfinex","BTCUSD",1750188776423,0.45788829,105070.0,105060.0,0.2284394]
["bitfinex","BTCUSD",1750188776637,0.79695495,105070.0,105060.0,0.23719674]
["bitfinex","BTCUSD",1750188776856,0.79695495,105070.0,105060.0,0.21816092]
["bitfinex","BTCUSD",1750188777130,0.8990673,105070.0,105060.0,0.21816098]
["bitfinex","BTCUSD",1750188777342,0.88955047,105070.0,105060.0,0.21816098]
["bitfinex","BTCUSD",1750188777779,0.88003337,105070.0,105060.0,0.20864308]
["bitfinex","BTCUSD",1750188778004,0.870516,105070.0,105060.0,0.20864308]
["bitfinex","BTCUSD",1750188778229,0.874516,105070.0,105060.0,0.20864308]
["bitfinex","BTCUSD",1750188778463,0.908016,105070.0,105060.0,0.20846706]
["bitfinex","BTCUSD",1750188778686,0.73666064,105070.0,105060.0,0.23702088]
["bitfinex","BTCUSD",1750188778913,0.53500045,105070.0,105060.0,0.25846357]
["bitfinex","BTCUSD",1750188779125,0.55403419,105070.0,105060.0,0.25846357]
["bitfinex","BTCUSD",1750188779341,0.56355147,105070.0,105060.0,0.22826357]
["bitfinex","BTCUSD",1750188779574,0.72419419,105070.0,105060.0,0.22826357]
["bitfinex","BTCUSD",1750188779782,0.73367147,105070.0,105060.0,0.22826357]
["bitfinex","BTCUSD",1750188780887,0.55403419,105070.0,105060.0,0.22826357]
["bitfinex","BTCUSD",1750188781095,0.72415419,105070.0,105060.0,0.22826357]
["bitfinex","BTCUSD",1750188781319,0.02503337,105070.0,105060.0,0.22826357]
["bitfinex","BTCUSD",1750188781528,0.55403428,105070.0,105060.0,0.22826357]
["bitfinex","BTCUSD",1750188781819,0.54451709,105070.0,105060.0,0.22826357]
["bitfinex","BTCUSD",1750188782453,0.5540341,105070.0,105060.0,0.22826357]
["bitfinex","BTCUSD",1750188783291,0.5540341,105070.0,105060.0,0.22766478]
["bitfinex","BTCUSD",1750188783714,0.53500008,105070.0,105060.0,0.22766478]
["bitfinex","BTCUSD",1750188784164,0.006,105070.0,105060.0,0.38800654]
["bitfinex","BTCUSD",1750188784359,0.01551673,105070.0,105060.0,0.38316078]
["bitfinex","BTCUSD",1750188784590,0.01551673,105070.0,105060.0,0.44744129]
["bitfinex","BTCUSD",1750188784591,0.54451728,105070.0,105060.0,0.44744129]
["bitfinex","BTCUSD",1750188784861,0.55403447,105070.0,105060.0,0.42565902]
["bitfinex","BTCUSD",1750188785321,0.55403447,105070.0,105060.0,0.39770478]
["bitfinex","BTCUSD",1750188785764,0.53500027,105070.0,105060.0,0.39770478]
["bitfinex","BTCUSD",1750188786202,0.53500027,105070.0,105060.0,0.39766478]
["bitfinex","BTCUSD",1750188786408,0.53500027,105070.0,105060.0,0.42007707]
["bitfinex","BTCUSD",1750188786626,0.52548354,105070.0,105060.0,0.44803131]
["bitfinex","BTCUSD",1750188786842,0.51596671,105070.0,105060.0,0.42007707]
["bitfinex","BTCUSD",1750188787063,0.52548344,105070.0,105060.0,0.44803131]
["bitfinex","BTCUSD",1750188787741,0.53500036,105070.0,105060.0,0.44803131]
["bitfinex","BTCUSD",1750188787959,0.53500036,105070.0,105060.0,0.42007707]
["bitfinex","BTCUSD",1750188788184,0.52548344,105070.0,105060.0,0.42007707]
["bitfinex","BTCUSD",1750188788435,0.53500036,105070.0,105060.0,0.42007707]
["bitfinex","BTCUSD",1750188788644,0.51596671,105070.0,105060.0,0.42007707]
["bitfinex","BTCUSD",1750188788871,0.51596671,105070.0,105060.0,0.57457307]
["bitfinex","BTCUSD",1750188788872,0.006,105070.0,105060.0,0.57457307]
["bitfinex","BTCUSD",1750188789088,0.006,105070.0,105060.0,1.00918558]
["bitfinex","BTCUSD",1750188789308,0.006,105070.0,105060.0,1.55063894]
["bitfinex","BTCUSD",1750188789519,0.51947973,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750188789745,0.02853961,105110.0,105100.0,0.24125038]
["bitfinex","BTCUSD",1750188789954,0.54801998,105110.0,105100.0,0.24125038]
["bitfinex","BTCUSD",1750188790167,0.96100445,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750188790373,0.79989033,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1750188790606,0.96981033,105110.0,105100.0,0.21883854]
["bitfinex","BTCUSD",1750188790815,0.96981033,105110.0,105100.0,0.23786703]
["bitfinex","BTCUSD",1750188791018,0.96981033,105110.0,105100.0,0.23035283]
["bitfinex","BTCUSD",1750188791655,0.96029694,105110.0,105100.0,0.21132416]
["bitfinex","BTCUSD",1750188792000,0.96029694,105110.0,105100.0,0.21532416]
["bitfinex","BTCUSD",1750188792268,0.96029694,105110.0,105100.0,0.22483845]
["bitfinex","BTCUSD",1750188793394,0.96029694,105110.0,105100.0,0.21532434]
["bitfinex","BTCUSD",1750188793612,0.96029694,105110.0,105100.0,0.23435337]
["bitfinex","BTCUSD",1750188793832,0.96029694,105110.0,105100.0,0.24386766]
["bitfinex","BTCUSD",1750188794052,0.74001964,105110.0,105100.0,0.24386766]
["bitfinex","BTCUSD",1750188794268,0.74001964,105110.0,105100.0,0.24386703]
["bitfinex","BTCUSD",1750188794541,0.74953339,105110.0,105100.0,0.24386703]
["bitfinex","BTCUSD",1750188794805,0.94932408,105110.0,105100.0,0.23435301]
["bitfinex","BTCUSD",1750188795026,0.9788115,105120.0,105110.0,0.21881755]
["bitfinex","BTCUSD",1750188795237,0.98736609,105120.0,105110.0,0.21881755]
["bitfinex","BTCUSD",1750188795462,1.35693735,105120.0,105110.0,0.21881755]
["bitfinex","BTCUSD",1750188795900,0.19027685,105110.0,105100.0,0.20580933]
["bitfinex","BTCUSD",1750188796149,0.76168426,105110.0,105100.0,0.006]
["bitfinex","BTCUSD",1750188796366,0.88151291,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188796580,0.88151291,105110.0,105080.0,0.24118375]
["bitfinex","BTCUSD",1750188796581,0.25165837,105090.0,105080.0,0.24118375]
["bitfinex","BTCUSD",1750188796794,0.57131202,105090.0,105080.0,0.26021568]
["bitfinex","BTCUSD",1750188797014,0.55228154,105090.0,105080.0,0.23788033]
["bitfinex","BTCUSD",1750188797297,0.55228172,105090.0,105080.0,0.26021743]
["bitfinex","BTCUSD",1750188797571,0.56179692,105090.0,105080.0,0.26021743]
["bitfinex","BTCUSD",1750188797830,0.55228172,105090.0,105080.0,0.23788033]
["bitfinex","BTCUSD",1750188798059,0.56179682,105090.0,105080.0,0.23788033]
["bitfinex","BTCUSD",1750188798269,0.55228172,105090.0,105080.0,0.23788033]
["bitfinex","BTCUSD",1750188798497,0.04231492,105090.0,105080.0,0.23988033]
["bitfinex","BTCUSD",1750188798718,0.55228163,105090.0,105080.0,0.23988033]
["bitfinex","BTCUSD",1750188798935,0.57131184,105090.0,105080.0,0.24388033]
["bitfinex","BTCUSD",1750188799160,0.57131193,105090.0,105080.0,0.24388033]
["bitfinex","BTCUSD",1750188799369,0.5808274,105090.0,105080.0,0.24388033]
["bitfinex","BTCUSD",1750188799607,0.57131193,105090.0,105080.0,0.24388033]
["bitfinex","BTCUSD",1750188799900,0.5808274,105090.0,105080.0,0.24388033]
["bitfinex","BTCUSD",1750188800124,0.55228154,105090.0,105080.0,0.24388033]
["bitfinex","BTCUSD",1750188800333,0.57131184,105090.0,105080.0,0.24388033]
["bitfinex","BTCUSD",1750188800553,0.06134513,105090.0,105080.0,0.24388033]
["bitfinex","BTCUSD",1750188800767,0.57131184,105090.0,105080.0,0.24388033]
["bitfinex","BTCUSD",1750188800986,0.57994052,105090.0,105080.0,0.24388033]
["bitfinex","BTCUSD",1750188801440,0.56179655,105090.0,105080.0,0.24388033]
["bitfinex","BTCUSD",1750188801961,0.55228154,105090.0,105080.0,0.24388033]
["bitfinex","BTCUSD",1750188802405,0.57131175,105090.0,105080.0,0.24388033]
["bitfinex","BTCUSD",1750188802640,0.57990736,105090.0,105080.0,0.24388033]
["bitfinex","BTCUSD",1750188803032,0.81043717,105090.0,105080.0,0.21533221]
["bitfinex","BTCUSD",1750188803269,0.60109244,105090.0,105080.0,0.23436432]
["bitfinex","BTCUSD",1750188803482,0.63661503,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750188803728,0.71030671,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750188803944,0.73884922,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750188804169,0.57872378,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750188804387,0.74832378,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750188804615,0.74832369,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750188804836,0.56920913,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750188805051,0.5787236,105100.0,105090.0,0.21985892]
["bitfinex","BTCUSD",1750188805262,0.7785332,105100.0,105090.0,0.21985892]
["bitfinex","BTCUSD",1750188805475,0.77853401,105100.0,105090.0,0.21985911]
["bitfinex","BTCUSD",1750188805689,0.76901981,105100.0,105090.0,0.22185911]
["bitfinex","BTCUSD",1750188805917,0.76901981,105100.0,105090.0,0.21234391]
["bitfinex","BTCUSD",1750188806132,0.75950552,105100.0,105090.0,0.21234391]
["bitfinex","BTCUSD",1750188806369,0.74999105,105100.0,105090.0,0.212344]
["bitfinex","BTCUSD",1750188806808,0.74999105,105100.0,105090.0,0.21234409]
["bitfinex","BTCUSD",1750188807024,0.74999105,105100.0,105090.0,0.22185947]
["bitfinex","BTCUSD",1750188807252,0.74999105,105100.0,105090.0,0.23137457]
["bitfinex","BTCUSD",1750188807543,0.74999105,105100.0,105090.0,0.22185947]
["bitfinex","BTCUSD",1750188807772,0.55018109,105100.0,105090.0,0.24088986]
["bitfinex","BTCUSD",1750188807967,0.55018109,105100.0,105090.0,0.24088931]
["bitfinex","BTCUSD",1750188807968,0.56920976,105100.0,105090.0,0.24088931]
["bitfinex","BTCUSD",1750188808386,0.76901945,105100.0,105090.0,0.24088931]
["bitfinex","BTCUSD",1750188808822,0.76901945,105100.0,105090.0,0.2313743]
["bitfinex","BTCUSD",1750188809032,0.93853945,105100.0,105090.0,0.2313743]
["bitfinex","BTCUSD",1750188809266,0.93853945,105100.0,105090.0,0.2218592]
["bitfinex","BTCUSD",1750188809736,0.93853945,105100.0,105090.0,0.21234391]
["bitfinex","BTCUSD",1750188809939,0.92902534,105100.0,105090.0,0.2218592]
["bitfinex","BTCUSD",1750188810148,0.92902534,105100.0,105090.0,0.2408895]
["bitfinex","BTCUSD",1750188810328,0.92902534,105100.0,105090.0,0.2313744]
["bitfinex","BTCUSD",1750188810560,0.92902534,105100.0,105090.0,0.2408895]
["bitfinex","BTCUSD",1750188811536,0.92902534,105100.0,105090.0,0.2313744]
["bitfinex","BTCUSD",1750188812186,0.73873039,105100.0,105090.0,0.2313744]
["bitfinex","BTCUSD",1750188812400,0.92902534,105100.0,105090.0,0.2408895]
["bitfinex","BTCUSD",1750188813044,0.91951096,105100.0,105090.0,0.20282853]
["bitfinex","BTCUSD",1750188813473,0.91951096,105100.0,105090.0,0.2218592]
["bitfinex","BTCUSD",1750188813949,0.91951096,105100.0,105090.0,0.21234391]
["bitfinex","BTCUSD",1750188814154,0.95261096,105100.0,105090.0,0.21234391]
["bitfinex","BTCUSD",1750188814366,0.9430964,105100.0,105090.0,0.20282871]
["bitfinex","BTCUSD",1750188814577,0.9430964,105100.0,105090.0,0.21234427]
["bitfinex","BTCUSD",1750188814794,0.9099964,105100.0,105090.0,0.22185965]
["bitfinex","BTCUSD",1750188815013,0.4574946,105100.0,105090.0,0.23137475]
["bitfinex","BTCUSD",1750188815311,0.63644862,105100.0,105090.0,0.26328079]
["bitfinex","BTCUSD",1750188815528,0.83625822,105100.0,105090.0,0.23137475]
["bitfinex","BTCUSD",1750188816165,0.84577296,105100.0,105090.0,0.23137475]
["bitfinex","BTCUSD",1750188816369,0.84577296,105100.0,105090.0,0.23137485]
["bitfinex","BTCUSD",1750188816585,0.84577296,105100.0,105090.0,0.25377138]
["bitfinex","BTCUSD",1750188816805,0.45749406,105100.0,105090.0,0.26328584]
["bitfinex","BTCUSD",1750188817022,0.5866795,105100.0,105090.0,0.26328584]
["bitfinex","BTCUSD",1750188817244,0.40776557,105100.0,105090.0,0.26328584]
["bitfinex","BTCUSD",1750188817682,0.42679352,105100.0,105090.0,0.26328584]
["bitfinex","BTCUSD",1750188817900,0.41727959,105100.0,105090.0,0.26328584]
["bitfinex","BTCUSD",1750188818781,0.40776557,105100.0,105090.0,0.26328584]
["bitfinex","BTCUSD",1750188819006,0.40776557,105100.0,105090.0,0.29120511]
["bitfinex","BTCUSD",1750188819230,0.44751094,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750188819448,0.43799755,105110.0,105100.0,0.23172051]
["bitfinex","BTCUSD",1750188819669,0.43799755,105110.0,105100.0,0.2412348]
["bitfinex","BTCUSD",1750188819910,0.44751139,105110.0,105100.0,0.250749]
["bitfinex","BTCUSD",1750188820154,0.43799791,105110.0,105100.0,0.24876954]
["bitfinex","BTCUSD",1750188820430,0.82673589,105110.0,105100.0,0.02239653]
["bitfinex","BTCUSD",1750188820666,0.82673589,105110.0,105080.0,0.03743582]
["bitfinex","BTCUSD",1750188820667,0.24104391,105090.0,105080.0,0.03743582]
["bitfinex","BTCUSD",1750188820877,0.24104391,105090.0,105080.0,0.27752737]
["bitfinex","BTCUSD",1750188820878,0.87577755,105090.0,105080.0,0.27752737]
["bitfinex","BTCUSD",1750188821101,1.06609061,105090.0,105080.0,0.27614097]
["bitfinex","BTCUSD",1750188821294,1.06609061,105090.0,105080.0,0.27553579]
["bitfinex","BTCUSD",1750188821520,1.06609061,105090.0,105080.0,0.2654146]
["bitfinex","BTCUSD",1750188821766,1.06609061,105090.0,105080.0,0.2399453]
["bitfinex","BTCUSD",1750188822241,0.25055947,105090.0,105080.0,0.2399453]
["bitfinex","BTCUSD",1750188822468,1.06609061,105090.0,105080.0,0.25346131]
["bitfinex","BTCUSD",1750188823182,1.06609061,105090.0,105080.0,0.26297723]
["bitfinex","BTCUSD",1750188823394,1.06609061,105090.0,105080.0,0.25546131]
["bitfinex","BTCUSD",1750188823996,0.87577755,105090.0,105080.0,0.26497723]
["bitfinex","BTCUSD",1750188824409,1.06609061,105090.0,105080.0,0.26497723]
["bitfinex","BTCUSD",1750188824615,1.07560626,105090.0,105080.0,0.26497723]
["bitfinex","BTCUSD",1750188824831,0.86626199,105090.0,105080.0,0.26497723]
["bitfinex","BTCUSD",1750188825034,0.44898067,105090.0,105080.0,0.26497723]
["bitfinex","BTCUSD",1750188825250,0.42679541,105090.0,105080.0,0.26497723]
["bitfinex","BTCUSD",1750188825471,0.43631051,105090.0,105080.0,0.26497723]
["bitfinex","BTCUSD",1750188825872,0.43631061,105090.0,105080.0,0.26497723]
["bitfinex","BTCUSD",1750188826302,0.40776557,105090.0,105080.0,0.26497723]
["bitfinex","BTCUSD",1750188826524,0.4174345,105090.0,105080.0,0.26497723]
["bitfinex","BTCUSD",1750188826790,0.44598027,105090.0,105080.0,0.26497723]
["bitfinex","BTCUSD",1750188827012,0.47768027,105090.0,105080.0,0.26497723]
["bitfinex","BTCUSD",1750188827221,0.4681648,105090.0,105080.0,0.26497723]
["bitfinex","BTCUSD",1750188827460,0.4491345,105090.0,105080.0,0.26497723]
["bitfinex","BTCUSD",1750188827673,0.0325,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750188827895,0.4172795,105100.0,105090.0,0.24118788]
["bitfinex","BTCUSD",1750188828132,0.42679352,105100.0,105090.0,0.24118788]
["bitfinex","BTCUSD",1750188828350,0.42679352,105100.0,105090.0,0.24113681]
["bitfinex","BTCUSD",1750188828569,0.43630763,105100.0,105090.0,0.24113681]
["bitfinex","BTCUSD",1750188828809,0.40776557,105100.0,105090.0,0.24109505]
["bitfinex","BTCUSD",1750188829032,0.4172795,105100.0,105090.0,0.24061079]
["bitfinex","BTCUSD",1750188829248,0.42679361,105100.0,105090.0,0.24261079]
["bitfinex","BTCUSD",1750188829463,0.40776557,105100.0,105090.0,0.24261079]
["bitfinex","BTCUSD",1750188829682,0.27206731,105110.0,105100.0,0.2093238]
["bitfinex","BTCUSD",1750188829910,0.65930371,105120.0,105100.0,0.27316597]
["bitfinex","BTCUSD",1750188830144,0.40776557,105110.0,105100.0,0.24126597]
["bitfinex","BTCUSD",1750188830644,0.40776557,105110.0,105100.0,0.27266597]
["bitfinex","BTCUSD",1750188830869,0.32624264,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750188831087,0.72449546,105120.0,105110.0,0.24123382]
["bitfinex","BTCUSD",1750188831306,0.5458228,105120.0,105110.0,0.24123382]
["bitfinex","BTCUSD",1750188831747,0.04261221,105120.0,105110.0,0.24123382]
["bitfinex","BTCUSD",1750188831964,0.41727769,105120.0,105110.0,0.23172007]
["bitfinex","BTCUSD",1750188832181,0.41927769,105120.0,105110.0,0.23172007]
["bitfinex","BTCUSD",1750188832614,0.41727769,105120.0,105110.0,0.23172007]
["bitfinex","BTCUSD",1750188832841,0.002,105120.0,105110.0,0.23172007]
["bitfinex","BTCUSD",1750188833077,0.004,105120.0,105110.0,0.9684474]
["bitfinex","BTCUSD",1750188833299,0.004,105120.0,105110.0,1.3084474]
["bitfinex","BTCUSD",1750188833523,0.004,105120.0,105110.0,1.00330423]
["bitfinex","BTCUSD",1750188833752,0.004,105120.0,105110.0,1.39287746]
["bitfinex","BTCUSD",1750188833987,0.002,105120.0,105110.0,1.39287746]
["bitfinex","BTCUSD",1750188834232,0.40976557,105120.0,105110.0,0.85324108]
["bitfinex","BTCUSD",1750188834482,0.41076557,105120.0,105110.0,0.96646002]
["bitfinex","BTCUSD",1750188834717,0.81853114,105120.0,105110.0,0.29753881]
["bitfinex","BTCUSD",1750188834943,0.54095849,105120.0,105110.0,0.24123382]
["bitfinex","BTCUSD",1750188835175,0.51055849,105120.0,105110.0,0.24123382]
["bitfinex","BTCUSD",1750188835399,0.52407061,105120.0,105110.0,0.24123382]
["bitfinex","BTCUSD",1750188835611,0.5390953,105120.0,105110.0,0.41027382]
["bitfinex","BTCUSD",1750188835834,0.51907061,105120.0,105110.0,0.41027382]
["bitfinex","BTCUSD",1750188836052,0.532583,105120.0,105110.0,0.41027382]
["bitfinex","BTCUSD",1750188836265,0.52307061,105120.0,105110.0,0.41027382]
["bitfinex","BTCUSD",1750188836469,0.52858282,105120.0,105110.0,0.41027382]
["bitfinex","BTCUSD",1750188836901,0.53909521,105120.0,105110.0,0.41027382]
["bitfinex","BTCUSD",1750188837107,0.59082062,105120.0,105110.0,0.41027382]
["bitfinex","BTCUSD",1750188837317,0.58130769,105120.0,105110.0,0.41027382]
["bitfinex","BTCUSD",1750188837534,0.57179521,105120.0,105110.0,0.41027382]
["bitfinex","BTCUSD",1750188837765,0.56228282,105120.0,105110.0,0.38785728]
["bitfinex","BTCUSD",1750188838205,0.58130805,105120.0,105110.0,0.41019565]
["bitfinex","BTCUSD",1750188838451,0.58130805,105120.0,105110.0,0.41970904]
["bitfinex","BTCUSD",1750188838671,0.78107973,105120.0,105110.0,0.41019602]
["bitfinex","BTCUSD",1750188838881,0.7620554,105120.0,105110.0,0.4101962]
["bitfinex","BTCUSD",1750188839101,0.74303017,105120.0,105110.0,0.39116897]
["bitfinex","BTCUSD",1750188839302,0.52499751,105120.0,105110.0,0.39116897]
["bitfinex","BTCUSD",1750188839727,0.52499751,105120.0,105110.0,0.40068263]
["bitfinex","BTCUSD",1750188839938,0.52499751,105120.0,105110.0,0.02233837]
["bitfinex","BTCUSD",1750188840155,0.20930408,105110.0,105100.0,0.02233837]
["bitfinex","BTCUSD",1750188840368,0.27260408,105110.0,105100.0,0.02233837]
["bitfinex","BTCUSD",1750188840572,0.01902813,105100.0,105090.0,0.39729008]
["bitfinex","BTCUSD",1750188840801,0.21883737,105100.0,105090.0,0.5158704]
["bitfinex","BTCUSD",1750188841011,0.22835193,105100.0,105090.0,0.48732453]
["bitfinex","BTCUSD",1750188841220,0.00951393,105100.0,105090.0,0.5063552]
["bitfinex","BTCUSD",1750188841429,0.01902804,105100.0,105090.0,0.54677021]
["bitfinex","BTCUSD",1750188841669,0.739449,105110.0,105090.0,0.54677021]
["bitfinex","BTCUSD",1750188841670,0.24891683,105110.0,105100.0,0.20380951]
["bitfinex","BTCUSD",1750188841884,0.24891683,105110.0,105100.0,0.22614788]
["bitfinex","BTCUSD",1750188841885,0.25843058,105110.0,105100.0,0.22614788]
["bitfinex","BTCUSD",1750188842120,0.75847596,105110.0,105100.0,0.22614806]
["bitfinex","BTCUSD",1750188842341,0.24891747,105110.0,105100.0,0.23566253]
["bitfinex","BTCUSD",1750188842541,0.24891747,105110.0,105100.0,0.21332416]
["bitfinex","BTCUSD",1750188842752,0.24891747,105110.0,105100.0,0.23766789]
["bitfinex","BTCUSD",1750188842978,0.24891747,105110.0,105100.0,0.23766807]
["bitfinex","BTCUSD",1750188843186,0.24891747,105110.0,105100.0,0.24318263]
["bitfinex","BTCUSD",1750188843388,0.24891747,105110.0,105100.0,0.23366807]
["bitfinex","BTCUSD",1750188843586,0.24891747,105110.0,105100.0,0.23386701]
["bitfinex","BTCUSD",1750188844046,0.74896257,105110.0,105100.0,0.02454267]
["bitfinex","BTCUSD",1750188844334,0.85678195,105110.0,105100.0,0.00219894]
["bitfinex","BTCUSD",1750188844539,0.86579668,105110.0,105100.0,0.00219894]
["bitfinex","BTCUSD",1750188845017,0.7888773,105110.0,105100.0,0.19249389]
["bitfinex","BTCUSD",1750188845275,0.31874408,105110.0,105100.0,0.21552301]
["bitfinex","BTCUSD",1750188845486,0.31874408,105110.0,105100.0,0.2095231]
["bitfinex","BTCUSD",1750188845735,0.31874408,105110.0,105100.0,0.22955195]
["bitfinex","BTCUSD",1750188846070,0.31874408,105110.0,105100.0,0.00319894]
["bitfinex","BTCUSD",1750188846156,0.82830257,105110.0,105100.0,0.00319894]
["bitfinex","BTCUSD",1750188846410,0.77986257,105110.0,105100.0,0.00319894]
["bitfinex","BTCUSD",1750188846678,0.99710257,105110.0,105100.0,0.00319894]
["bitfinex","BTCUSD",1750188846920,0.98758909,105110.0,105100.0,0.20300863]
["bitfinex","BTCUSD",1750188847157,0.99710293,105110.0,105100.0,0.22203757]
["bitfinex","BTCUSD",1750188847378,0.99710293,105110.0,105100.0,0.23155204]
["bitfinex","BTCUSD",1750188847620,0.99710293,105110.0,105100.0,0.22203775]
["bitfinex","BTCUSD",1750188847843,0.99710293,105110.0,105100.0,0.23155204]
["bitfinex","BTCUSD",1750188848497,0.77986293,105110.0,105100.0,0.24106624]
["bitfinex","BTCUSD",1750188848715,0.54917151,105110.0,105100.0,0.26342181]
["bitfinex","BTCUSD",1750188848946,0.53965849,105110.0,105100.0,0.26342058]
["bitfinex","BTCUSD",1750188849157,0.2473,105110.0,105100.0,0.26342058]
["bitfinex","BTCUSD",1750188849359,0.25681311,105110.0,105100.0,0.26342058]
["bitfinex","BTCUSD",1750188849566,0.26632622,105110.0,105100.0,0.26342058]
["bitfinex","BTCUSD",1750188849997,0.2473,105110.0,105100.0,0.26342058]
["bitfinex","BTCUSD",1750188850207,0.08805311,105110.0,105100.0,0.26342058]
["bitfinex","BTCUSD",1750188850848,0.23733024,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750188851076,0.27625758,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750188851497,0.09526281,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750188851702,0.49695449,105120.0,105110.0,0.20930408]
["bitfinex","BTCUSD",1750188851934,0.48744237,105120.0,105110.0,0.20930408]
["bitfinex","BTCUSD",1750188852136,1.02028847,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1750188852383,1.02128847,105120.0,105110.0,0.21881783]
["bitfinex","BTCUSD",1750188852606,1.02128847,105120.0,105110.0,0.22833131]
["bitfinex","BTCUSD",1750188852829,1.01177599,105120.0,105110.0,0.1997906]
["bitfinex","BTCUSD",1750188853270,1.00300292,105120.0,105110.0,0.21881756]
["bitfinex","BTCUSD",1750188853485,1.00300292,105120.0,105110.0,0.1997906]
["bitfinex","BTCUSD",1750188853764,1.00300292,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1750188853977,1.00300292,105120.0,105110.0,0.21881783]
["bitfinex","BTCUSD",1750188854190,1.01208244,105120.0,105110.0,0.21881783]
["bitfinex","BTCUSD",1750188855482,1.01208244,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1750188855689,1.01208244,105120.0,105110.0,0.1997906]
["bitfinex","BTCUSD",1750188855909,0.19027685,105110.0,105100.0,0.19049389]
["bitfinex","BTCUSD",1750188856129,0.74234891,105110.0,105100.0,0.22238345]
["bitfinex","BTCUSD",1750188856357,0.76403534,105110.0,105100.0,0.20000863]
["bitfinex","BTCUSD",1750188856574,0.76403534,105110.0,105100.0,0.00019894]
["bitfinex","BTCUSD",1750188856788,0.76403534,105110.0,105100.0,0.20000845]
["bitfinex","BTCUSD",1750188857000,0.49090955,105110.0,105100.0,0.20952292]
["bitfinex","BTCUSD",1750188857216,0.707949,105110.0,105100.0,0.25193232]
["bitfinex","BTCUSD",1750188857430,0.68626266,105110.0,105100.0,0.25193232]
["bitfinex","BTCUSD",1750188857636,0.88605326,105110.0,105100.0,0.22338963]
["bitfinex","BTCUSD",1750188857855,0.86702658,105110.0,105100.0,0.23490419]
["bitfinex","BTCUSD",1750188858072,0.89792658,105110.0,105100.0,0.23490419]
["bitfinex","BTCUSD",1750188858323,0.66723571,105110.0,105100.0,0.25381443]
["bitfinex","BTCUSD",1750188858542,0.87653933,105110.0,105100.0,0.23478603]
["bitfinex","BTCUSD",1750188858791,0.89792622,105110.0,105100.0,0.22527156]
["bitfinex","BTCUSD",1750188859452,0.89792622,105110.0,105100.0,0.23478621]
["bitfinex","BTCUSD",1750188859902,0.89792622,105110.0,105100.0,0.02546187]
["bitfinex","BTCUSD",1750188860123,0.88841283,105110.0,105100.0,0.02546187]
["bitfinex","BTCUSD",1750188860995,1.32465459,105110.0,105100.0,0.00308078]
["bitfinex","BTCUSD",1750188862189,1.10761459,105110.0,105100.0,0.19337573]
["bitfinex","BTCUSD",1750188862404,1.31506093,105110.0,105100.0,0.00308078]
["bitfinex","BTCUSD",1750188863062,1.31497893,105110.0,105100.0,0.00308078]
["bitfinex","BTCUSD",1750188866423,1.00177717,105110.0,105100.0,0.19337573]
["bitfinex","BTCUSD",1750188866640,1.21829717,105110.0,105100.0,0.19337573]
["bitfinex","BTCUSD",1750188866863,1.21829717,105110.0,105100.0,0.00308078]
["bitfinex","BTCUSD",1750188867525,1.00177717,105110.0,105100.0,0.19337573]
["bitfinex","BTCUSD",1750188867745,1.00177717,105110.0,105100.0,0.20289047]
["bitfinex","BTCUSD",1750188867746,1.21829717,105110.0,105100.0,0.20289047]
["bitfinex","BTCUSD",1750188867976,1.22777083,105110.0,105100.0,0.22191932]
["bitfinex","BTCUSD",1750188868206,0.48101371,105110.0,105100.0,0.21240503]
["bitfinex","BTCUSD",1750188868432,0.90679779,105110.0,105100.0,0.22191968]
["bitfinex","BTCUSD",1750188868616,0.8972844,105110.0,105100.0,0.21240512]
["bitfinex","BTCUSD",1750188869580,0.8972844,105110.0,105100.0,0.20228324]
["bitfinex","BTCUSD",1750188869761,0.88777092,105110.0,105100.0,0.01058538]
["bitfinex","BTCUSD",1750188869985,0.88777092,105110.0,105100.0,0.00107064]
["bitfinex","BTCUSD",1750188871741,0.98401268,105110.0,105100.0,0.00107064]
["bitfinex","BTCUSD",1750188874947,0.98401268,105110.0,105100.0,0.19136559]
["bitfinex","BTCUSD",1750188875146,0.98401268,105110.0,105100.0,0.20088024]
["bitfinex","BTCUSD",1750188875623,0.98401268,105110.0,105100.0,0.19136559]
["bitfinex","BTCUSD",1750188876054,0.44060032,105110.0,105100.0,0.21990873]
["bitfinex","BTCUSD",1750188876263,0.22583311,105110.0,105100.0,0.2726186]
["bitfinex","BTCUSD",1750188876470,0.22583302,105110.0,105100.0,0.3032186]
["bitfinex","BTCUSD",1750188876759,0.7015323,105120.0,105110.0,0.21881755]
["bitfinex","BTCUSD",1750188876966,0.00951212,105120.0,105110.0,0.25074062]
["bitfinex","BTCUSD",1750188877203,0.65253913,105120.0,105110.0,0.28104062]
["bitfinex","BTCUSD",1750188877405,0.6620517,105120.0,105110.0,0.28104062]
["bitfinex","BTCUSD",1750188877621,0.23015358,105130.0,105110.0,0.26201321]
["bitfinex","BTCUSD",1750188877622,0.6378359,105130.0,105110.0,0.26201321]
["bitfinex","BTCUSD",1750188877832,0.9873464,105130.0,105120.0,0.19977168]
["bitfinex","BTCUSD",1750188878067,1.2036264,105130.0,105120.0,0.19977168]
["bitfinex","BTCUSD",1750188878276,1.2036264,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1750188878667,1.18460297,105130.0,105120.0,0.19977168]
["bitfinex","BTCUSD",1750188879175,0.01902469,105120.0,105110.0,0.23960353]
["bitfinex","BTCUSD",1750188879390,0.6169663,105120.0,105110.0,0.22218246]
["bitfinex","BTCUSD",1750188879610,0.6474663,105120.0,105110.0,0.22218246]
["bitfinex","BTCUSD",1750188880548,0.6474663,105120.0,105110.0,0.21881783]
["bitfinex","BTCUSD",1750188880777,0.8647063,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1750188881222,0.23980426,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1750188881451,0.67107301,105110.0,105090.0,0.2400427]
["bitfinex","BTCUSD",1750188881673,0.26339069,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750188881917,0.67107301,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750188882144,0.67107301,105110.0,105100.0,0.20932434]
["bitfinex","BTCUSD",1750188882367,0.19980951,105100.0,105090.0,0.23734109]
["bitfinex","BTCUSD",1750188882595,0.43622591,105100.0,105090.0,0.2468561]
["bitfinex","BTCUSD",1750188882822,0.42671099,105100.0,105090.0,0.2468561]
["bitfinex","BTCUSD",1750188883028,0.43622555,105100.0,105090.0,0.2468561]
["bitfinex","BTCUSD",1750188883233,0.43622519,105100.0,105090.0,0.2468561]
["bitfinex","BTCUSD",1750188883484,0.64750648,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750188883716,0.64750648,105100.0,105090.0,0.20934427]
["bitfinex","BTCUSD",1750188883941,0.81558648,105100.0,105090.0,0.20934427]
["bitfinex","BTCUSD",1750188884158,0.81558648,105100.0,105090.0,0.23237512]
["bitfinex","BTCUSD",1750188884567,0.82510122,105100.0,105090.0,0.24189032]
["bitfinex","BTCUSD",1750188884993,0.62529063,105100.0,105090.0,0.24188968]
["bitfinex","BTCUSD",1750188885222,0.63480519,105100.0,105090.0,0.24388968]
["bitfinex","BTCUSD",1750188885921,0.45721063,105100.0,105090.0,0.24388968]
["bitfinex","BTCUSD",1750188886156,0.52431957,105100.0,105090.0,0.24388968]
["bitfinex","BTCUSD",1750188887756,0.51480501,105100.0,105090.0,0.24388968]
["bitfinex","BTCUSD",1750188888502,0.52431957,105100.0,105090.0,0.24388968]
["bitfinex","BTCUSD",1750188888772,0.52431948,105100.0,105090.0,0.24388968]
["bitfinex","BTCUSD",1750188889573,0.04808,105100.0,105090.0,0.31625603]
["bitfinex","BTCUSD",1750188889633,0.7944596,105110.0,105100.0,0.2093238]
["bitfinex","BTCUSD",1750188889904,0.8425396,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1750188890113,0.8753396,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1750188890331,0.8658264,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750188890513,0.8658264,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750188890775,0.6497864,105110.0,105100.0,0.20932425]
["bitfinex","BTCUSD",1750188891266,0.8658264,105110.0,105100.0,0.2283531]
["bitfinex","BTCUSD",1750188891269,0.8658264,105110.0,105100.0,0.2303531]
["bitfinex","BTCUSD",1750188891692,0.675509,105110.0,105100.0,0.23986721]
["bitfinex","BTCUSD",1750188891908,0.8424996,105110.0,105100.0,0.2303531]
["bitfinex","BTCUSD",1750188892129,0.88441344,105110.0,105100.0,0.2303531]
["bitfinex","BTCUSD",1750188892812,0.88441344,105110.0,105100.0,0.23986739]
["bitfinex","BTCUSD",1750188893036,0.63601344,105110.0,105100.0,0.23986676]
["bitfinex","BTCUSD",1750188893251,0.65182266,105110.0,105100.0,0.23986676]
["bitfinex","BTCUSD",1750188893475,0.85161326,105110.0,105100.0,0.23986676]
["bitfinex","BTCUSD",1750188893699,0.8611271,105110.0,105100.0,0.23986676]
["bitfinex","BTCUSD",1750188893921,0.8836139,105110.0,105100.0,0.20180951]
["bitfinex","BTCUSD",1750188894156,0.86458676,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1750188894373,0.45690444,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188894635,0.86458676,105110.0,105100.0,0.21132434]
["bitfinex","BTCUSD",1750188895323,0.84555917,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1750188895757,0.84555917,105110.0,105100.0,0.20180969]
["bitfinex","BTCUSD",1750188896193,0.84555917,105110.0,105100.0,0.22083872]
["bitfinex","BTCUSD",1750188896413,0.43787685,105110.0,105100.0,0.21132434]
["bitfinex","BTCUSD",1750188896629,0.84555917,105110.0,105100.0,0.21132434]
["bitfinex","BTCUSD",1750188896869,0.84555917,105110.0,105100.0,0.2208389]
["bitfinex","BTCUSD",1750188897232,0.84555917,105110.0,105100.0,0.21132434]
["bitfinex","BTCUSD",1750188897498,0.84555917,105110.0,105100.0,0.22083872]
["bitfinex","BTCUSD",1750188897695,0.85507292,105110.0,105100.0,0.2208389]
["bitfinex","BTCUSD",1750188898253,0.85507292,105110.0,105100.0,0.21132434]
["bitfinex","BTCUSD",1750188898472,0.85507292,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188898473,0.84555917,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188898678,0.87615917,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188900577,0.87615917,105110.0,105100.0,0.20180969]
["bitfinex","BTCUSD",1750188901243,0.87615917,105110.0,105100.0,0.21132434]
["bitfinex","BTCUSD",1750188901888,0.87615917,105110.0,105100.0,0.22083881]
["bitfinex","BTCUSD",1750188902107,0.84555917,105110.0,105100.0,0.22083881]
["bitfinex","BTCUSD",1750188902318,0.85507292,105110.0,105100.0,0.22083881]
["bitfinex","BTCUSD",1750188902785,0.85507292,105110.0,105100.0,0.20180969]
["bitfinex","BTCUSD",1750188902999,0.88507292,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188904376,1.82514622,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188904600,1.728997,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188904845,1.10571468,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1750188905129,0.8171106,105110.0,105100.0,0.2018096]
["bitfinex","BTCUSD",1750188905382,1.22479292,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188908255,1.22475292,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750188910451,0.0638,105120.0,105110.0,0.0285407]
["bitfinex","BTCUSD",1750188910663,0.05723221,105120.0,105110.0,0.21881691]
["bitfinex","BTCUSD",1750188910870,0.24373726,105120.0,105110.0,0.25181691]
["bitfinex","BTCUSD",1750188911083,0.66093233,105120.0,105110.0,0.25181691]
["bitfinex","BTCUSD",1750188911282,0.86070392,105120.0,105110.0,0.20930371]
["bitfinex","BTCUSD",1750188911490,0.67044517,105120.0,105110.0,0.21881691]
["bitfinex","BTCUSD",1750188911685,0.64190692,105120.0,105110.0,0.21881691]
["bitfinex","BTCUSD",1750188911894,0.66093215,105120.0,105110.0,0.21881691]
["bitfinex","BTCUSD",1750188912115,0.49345206,105120.0,105110.0,0.21881691]
["bitfinex","BTCUSD",1750188912324,0.66093206,105120.0,105110.0,0.21881691]
["bitfinex","BTCUSD",1750188912539,0.45524481,105120.0,105110.0,0.21881691]
["bitfinex","BTCUSD",1750188912750,0.67040481,105120.0,105110.0,0.21881691]
["bitfinex","BTCUSD",1750188912952,0.67140481,105120.0,105110.0,0.21881691]
["bitfinex","BTCUSD",1750188913592,0.66189206,105120.0,105110.0,0.21881691]
["bitfinex","BTCUSD",1750188913793,0.6523794,105120.0,105110.0,0.25061691]
["bitfinex","BTCUSD",1750188914077,0.64286692,105120.0,105110.0,0.25061691]
["bitfinex","BTCUSD",1750188914494,0.66189206,105120.0,105110.0,0.25061691]
["bitfinex","BTCUSD",1750188914708,0.67140481,105120.0,105110.0,0.25061691]
["bitfinex","BTCUSD",1750188914917,0.6523794,105120.0,105110.0,0.25061691]
["bitfinex","BTCUSD",1750188915124,0.64286692,105120.0,105110.0,0.25061691]
["bitfinex","BTCUSD",1750188915970,0.82503441,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1750188916170,0.8822258,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1750188916375,0.8822258,105130.0,105120.0,0.21879691]
["bitfinex","BTCUSD",1750188916997,0.69198408,105130.0,105120.0,0.23782169]
["bitfinex","BTCUSD",1750188917205,0.48605444,105130.0,105120.0,0.23782169]
["bitfinex","BTCUSD",1750188917418,0.89573676,105130.0,105120.0,0.22830939]
["bitfinex","BTCUSD",1750188918057,0.69598408,105130.0,105120.0,0.23782169]
["bitfinex","BTCUSD",1750188918269,0.69594408,105130.0,105120.0,0.23782169]
["bitfinex","BTCUSD",1750188918489,0.004,105130.0,105120.0,0.23782169]
["bitfinex","BTCUSD",1750188918709,0.0611913,105130.0,105120.0,0.27022169]
["bitfinex","BTCUSD",1750188918917,0.07070288,105130.0,105120.0,0.27022169]
["bitfinex","BTCUSD",1750188919138,0.4783852,105130.0,105120.0,0.27022169]
["bitfinex","BTCUSD",1750188920205,0.49740881,105130.0,105120.0,0.23782169]
["bitfinex","BTCUSD",1750188920630,0.49740872,105130.0,105120.0,0.23782169]
["bitfinex","BTCUSD",1750188920848,0.69716204,105130.0,105120.0,0.22830939]
["bitfinex","BTCUSD",1750188921073,0.01902451,105120.0,105110.0,0.24170316]
["bitfinex","BTCUSD",1750188921300,0.01902451,105120.0,105110.0,0.41845664]
["bitfinex","BTCUSD",1750188921301,0.42670674,105120.0,105110.0,0.41845664]
["bitfinex","BTCUSD",1750188921516,0.43621913,105120.0,105110.0,0.41845664]
["bitfinex","BTCUSD",1750188921978,0.42670674,105120.0,105110.0,0.41845664]
["bitfinex","BTCUSD",1750188922192,0.41719444,105120.0,105110.0,0.41845664]
["bitfinex","BTCUSD",1750188922405,0.001,105120.0,105110.0,0.44865664]
["bitfinex","BTCUSD",1750188922612,0.01051212,105120.0,105110.0,0.44865664]
["bitfinex","BTCUSD",1750188922821,0.001,105120.0,105110.0,0.44865664]
["bitfinex","BTCUSD",1750188923117,0.40868232,105120.0,105110.0,0.44865664]
["bitfinex","BTCUSD",1750188923565,0.41819462,105120.0,105110.0,0.44865664]
["bitfinex","BTCUSD",1750188923735,0.41819453,105120.0,105110.0,0.44865664]
["bitfinex","BTCUSD",1750188923874,0.42770692,105120.0,105110.0,0.44865664]
["bitfinex","BTCUSD",1750188924083,0.001,105120.0,105110.0,0.44865664]
["bitfinex","BTCUSD",1750188924281,0.01051221,105120.0,105110.0,0.44865664]
["bitfinex","BTCUSD",1750188924488,0.01051212,105120.0,105110.0,0.44865664]
["bitfinex","BTCUSD",1750188924732,0.001,105120.0,105110.0,0.44865664]
["bitfinex","BTCUSD",1750188924944,0.0105123,105120.0,105110.0,0.44865664]
["bitfinex","BTCUSD",1750188925148,0.01051221,105120.0,105110.0,0.44865664]
["bitfinex","BTCUSD",1750188925343,0.001,105120.0,105110.0,0.44865664]
["bitfinex","BTCUSD",1750188926390,0.001,105120.0,105110.0,0.5448984]
["bitfinex","BTCUSD",1750188926793,0.001,105120.0,105110.0,0.99506165]
["bitfinex","BTCUSD",1750188926994,0.001,105120.0,105110.0,1.0323151]
["bitfinex","BTCUSD",1750188928108,0.001,105120.0,105110.0,0.62463278]
["bitfinex","BTCUSD",1750188928324,0.001,105120.0,105110.0,0.58737933]
["bitfinex","BTCUSD",1750188928751,0.001,105120.0,105110.0,0.62463278]
["bitfinex","BTCUSD",1750188928970,0.001,105120.0,105110.0,0.58737933]
["bitfinex","BTCUSD",1750188929188,0.001,105120.0,105110.0,0.62463278]
["bitfinex","BTCUSD",1750188929487,0.001,105120.0,105110.0,0.58721933]
["bitfinex","BTCUSD",1750188930384,0.001,105120.0,105110.0,0.40559848]
["bitfinex","BTCUSD",1750188930599,0.40868232,105120.0,105110.0,0.37539848]
["bitfinex","BTCUSD",1750188930817,0.4856017,105120.0,105110.0,0.54239848]
["bitfinex","BTCUSD",1750188931048,0.001,105120.0,105110.0,0.54239848]
["bitfinex","BTCUSD",1750188931274,0.001,105120.0,105110.0,0.57079848]
["bitfinex","BTCUSD",1750188934326,0.001,105120.0,105110.0,0.53999848]
["bitfinex","BTCUSD",1750188934775,0.55435126,105120.0,105110.0,0.20690353]
["bitfinex","BTCUSD",1750188935021,0.56662603,105120.0,105110.0,0.37382353]
["bitfinex","BTCUSD",1750188935245,0.58565099,105120.0,105110.0,0.20690353]
["bitfinex","BTCUSD",1750188935697,0.5476017,105120.0,105110.0,0.20690353]
["bitfinex","BTCUSD",1750188935930,0.56662612,105120.0,105110.0,0.20690353]
["bitfinex","BTCUSD",1750188936361,0.07251212,105120.0,105110.0,0.20690353]
["bitfinex","BTCUSD",1750188936586,0.04121212,105120.0,105110.0,0.20690353]
["bitfinex","BTCUSD",1750188936811,0.43938232,105120.0,105110.0,0.20690353]
["bitfinex","BTCUSD",1750188937030,0.0317,105120.0,105110.0,0.23484361]
["bitfinex","BTCUSD",1750188937485,0.05072451,105120.0,105110.0,0.23484361]
["bitfinex","BTCUSD",1750188937701,0.46791922,105120.0,105110.0,0.23484361]
["bitfinex","BTCUSD",1750188937922,0.49921922,105120.0,105110.0,0.20690353]
["bitfinex","BTCUSD",1750188938142,0.48019444,105120.0,105110.0,0.20690353]
["bitfinex","BTCUSD",1750188938393,0.22366223,105120.0,105110.0,0.20690353]
["bitfinex","BTCUSD",1750188938611,0.23317453,105120.0,105110.0,0.20690353]
["bitfinex","BTCUSD",1750188938842,0.23317444,105120.0,105110.0,0.20690353]
["bitfinex","BTCUSD",1750188939063,0.24268683,105120.0,105110.0,0.20690353]
["bitfinex","BTCUSD",1750188939495,0.05032361,105130.0,105120.0,0.21879673]
["bitfinex","BTCUSD",1750188939720,0.65775861,105130.0,105120.0,0.21879673]
["bitfinex","BTCUSD",1750188940169,0.65775861,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1750188940596,0.65775861,105130.0,105120.0,0.21879682]
["bitfinex","BTCUSD",1750188940818,0.05432306,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188941070,0.51879714,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188941278,0.52830853,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188941506,0.07030288,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188941725,0.6777377,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188941943,0.55299705,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188942867,0.55299696,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188943083,0.5434852,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188943293,0.55299687,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188943852,0.0462113,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188944079,0.4779851,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188944962,0.48749686,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188945173,0.49700862,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188945422,0.02302278,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188945627,0.44021686,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188945838,0.41168232,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188946058,0.4307052,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188946273,0.02302288,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188946576,0.02302269,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188946702,0.03253427,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188946931,0.02302269,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188947136,0.04204593,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188947336,0.03253417,105130.0,105120.0,0.23782151]
["bitfinex","BTCUSD",1750188948547,0.0135113,105130.0,105120.0,0.26583647]
["bitfinex","BTCUSD",1750188948849,0.02302278,105130.0,105120.0,0.26583647]
["bitfinex","BTCUSD",1750188949024,0.0135113,105130.0,105120.0,0.26583647]
["bitfinex","BTCUSD",1750188949580,0.004,105130.0,105120.0,0.42707823]
["bitfinex","BTCUSD",1750188949807,0.004,105130.0,105120.0,1.62499869]
["bitfinex","BTCUSD",1750188950016,0.004,105130.0,105120.0,1.21731637]
["bitfinex","BTCUSD",1750188950237,0.004,105130.0,105120.0,1.16128644]
["bitfinex","BTCUSD",1750188950477,0.51428863,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750188950478,0.52379776,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750188950685,0.69700495,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1750188950888,0.04981926,105150.0,105140.0,0.24671781]
["bitfinex","BTCUSD",1750188951009,0.50682148,105150.0,105140.0,0.21873818]
["bitfinex","BTCUSD",1750188951214,0.50662066,105150.0,105140.0,0.21873818]
["bitfinex","BTCUSD",1750188951440,0.4971108,105150.0,105140.0,0.21873818]
["bitfinex","BTCUSD",1750188951936,0.50662084,105150.0,105140.0,0.21873818]
["bitfinex","BTCUSD",1750188952142,0.68731526,105150.0,105140.0,0.19971702]
["bitfinex","BTCUSD",1750188952346,0.77374468,105150.0,105140.0,0.19971702]
["bitfinex","BTCUSD",1750188952577,0.77374468,105150.0,105140.0,0.20922787]
["bitfinex","BTCUSD",1750188952813,0.59305035,105150.0,105140.0,0.22824912]
["bitfinex","BTCUSD",1750188953032,0.50662075,105150.0,105140.0,0.23024912]
["bitfinex","BTCUSD",1750188953246,0.4971108,105150.0,105140.0,0.23024912]
["bitfinex","BTCUSD",1750188953479,0.47829181,105150.0,105140.0,0.23024912]
["bitfinex","BTCUSD",1750188953687,0.48780176,105150.0,105140.0,0.23424912]
["bitfinex","BTCUSD",1750188953949,0.0611,105150.0,105140.0,0.23424912]
["bitfinex","BTCUSD",1750188954179,0.91350477,105160.0,105150.0,0.21873422]
["bitfinex","BTCUSD",1750188954400,0.91350477,105160.0,105150.0,0.2282439]
["bitfinex","BTCUSD",1750188954623,0.74698477,105160.0,105150.0,0.2282439]
["bitfinex","BTCUSD",1750188954843,0.54728908,105160.0,105150.0,0.23775349]
["bitfinex","BTCUSD",1750188955834,0.54728908,105160.0,105150.0,0.23975349]
["bitfinex","BTCUSD",1750188956048,0.54728908,105160.0,105150.0,0.24075349]
["bitfinex","BTCUSD",1750188956497,0.22010383,105170.0,105150.0,0.20271405]
["bitfinex","BTCUSD",1750188956734,0.22923916,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750188956941,0.62741325,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750188957158,0.0997313,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750188957352,0.50741362,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750188957563,0.5074138,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750188957779,0.0285264,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188958016,1.37015225,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188958226,1.42723033,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188958445,1.01954801,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750188959109,0.09162903,105150.0,105140.0,0.22826441]
["bitfinex","BTCUSD",1750188959323,0.55566148,105150.0,105140.0,0.21875392]
["bitfinex","BTCUSD",1750188959540,0.2671358,105160.0,105150.0,0.1997145]
["bitfinex","BTCUSD",1750188959754,0.72165812,105160.0,105150.0,0.20922436]
["bitfinex","BTCUSD",1750188959984,0.47989091,105160.0,105150.0,0.21973395]
["bitfinex","BTCUSD",1750188960189,0.52673082,105160.0,105150.0,0.21973395]
["bitfinex","BTCUSD",1750188960409,0.1190485,105160.0,105150.0,0.21973395]
["bitfinex","BTCUSD",1750188960625,0.52673082,105160.0,105150.0,0.21973395]
["bitfinex","BTCUSD",1750188960830,0.7454445,105160.0,105150.0,0.19120446]
["bitfinex","BTCUSD",1750188961039,0.7454445,105160.0,105150.0,0.20071468]
["bitfinex","BTCUSD",1750188961040,0.73593591,105160.0,105150.0,0.20071468]
["bitfinex","BTCUSD",1750188961246,0.72642705,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750188961455,0.72642705,105160.0,105150.0,0.2007145]
["bitfinex","BTCUSD",1750188961677,0.53624067,105160.0,105150.0,0.21022445]
["bitfinex","BTCUSD",1750188961896,0.53624013,105160.0,105150.0,0.21973404]
["bitfinex","BTCUSD",1750188962108,0.55525785,105160.0,105150.0,0.21973413]
["bitfinex","BTCUSD",1750188962314,0.55525785,105160.0,105150.0,0.21022445]
["bitfinex","BTCUSD",1750188962315,0.34727113,105160.0,105150.0,0.21022445]
["bitfinex","BTCUSD",1750188962509,0.735936,105160.0,105150.0,0.21022454]
["bitfinex","BTCUSD",1750188962914,0.51722232,105160.0,105150.0,0.23124417]
["bitfinex","BTCUSD",1750188963135,0.12855763,105160.0,105150.0,0.24075376]
["bitfinex","BTCUSD",1750188963344,0.54574908,105160.0,105150.0,0.24075376]
["bitfinex","BTCUSD",1750188963552,0.74544477,105160.0,105150.0,0.2217344]
["bitfinex","BTCUSD",1750188963780,0.54574908,105160.0,105150.0,0.23124408]
["bitfinex","BTCUSD",1750188963973,0.54574908,105160.0,105150.0,0.24075367]
["bitfinex","BTCUSD",1750188964193,0.55525839,105160.0,105150.0,0.23124408]
["bitfinex","BTCUSD",1750188964419,0.54574908,105160.0,105150.0,0.24075367]
["bitfinex","BTCUSD",1750188964621,0.526731,105160.0,105150.0,0.24075367]
["bitfinex","BTCUSD",1750188964974,0.65642101,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750188965186,0.7222772,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750188965386,0.73178615,105170.0,105160.0,0.21871341]
["bitfinex","BTCUSD",1750188965601,0.73178561,105170.0,105160.0,0.22822209]
["bitfinex","BTCUSD",1750188966033,0.51427212,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750188966240,0.50476416,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750188966417,0.90293834,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750188966779,0.90293834,105170.0,105160.0,0.21871395]
["bitfinex","BTCUSD",1750188967019,0.33840398,105170.0,105160.0,0.2282229]
["bitfinex","BTCUSD",1750188967237,0.90293834,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750188967446,0.90293834,105170.0,105160.0,0.20920491]
["bitfinex","BTCUSD",1750188967838,0.86193011,105170.0,105150.0,0.20922391]
["bitfinex","BTCUSD",1750188968043,0.48039118,105160.0,105150.0,0.20922391]
["bitfinex","BTCUSD",1750188968251,0.48989968,105160.0,105150.0,0.20922391]
["bitfinex","BTCUSD",1750188968454,0.4898995,105160.0,105150.0,0.20922391]
["bitfinex","BTCUSD",1750188968866,0.49940836,105160.0,105150.0,0.20922391]
["bitfinex","BTCUSD",1750188969282,0.08221718,105160.0,105150.0,0.20922391]
["bitfinex","BTCUSD",1750188969495,0.08221718,105160.0,105150.0,0.21122391]
["bitfinex","BTCUSD",1750188969708,0.04170859,105160.0,105150.0,0.21122391]
["bitfinex","BTCUSD",1750188969918,0.05121736,105160.0,105150.0,0.21122391]
["bitfinex","BTCUSD",1750188970125,0.45889968,105160.0,105150.0,0.21222391]
["bitfinex","BTCUSD",1750188970756,0.04170859,105160.0,105150.0,0.21222391]
["bitfinex","BTCUSD",1750188970969,0.44939091,105160.0,105150.0,0.21222391]
["bitfinex","BTCUSD",1750188971417,0.72067828,105170.0,105160.0,0.20920437]
["bitfinex","BTCUSD",1750188971661,0.91084657,105170.0,105160.0,0.19969551]
["bitfinex","BTCUSD",1750188971884,0.91084657,105170.0,105160.0,0.20920455]
["bitfinex","BTCUSD",1750188972094,0.90133816,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1750188972316,0.71116987,105170.0,105160.0,0.23773068]
["bitfinex","BTCUSD",1750188972769,0.72067828,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750188973224,0.91084657,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750188973429,0.72067828,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1750188973636,0.91084657,105170.0,105160.0,0.21871359]
["bitfinex","BTCUSD",1750188974167,0.72067828,105170.0,105160.0,0.21871359]
["bitfinex","BTCUSD",1750188974436,0.3034871,105170.0,105160.0,0.21871359]
["bitfinex","BTCUSD",1750188974638,0.91084612,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750188974846,0.91084612,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750188975042,0.91084612,105170.0,105160.0,0.20920491]
["bitfinex","BTCUSD",1750188975438,0.91084612,105170.0,105160.0,0.21871404]
["bitfinex","BTCUSD",1750188975658,0.91084612,105170.0,105160.0,0.20920491]
["bitfinex","BTCUSD",1750188976079,0.91084612,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750188976296,0.91080612,105170.0,105160.0,0.22822272]
["bitfinex","BTCUSD",1750188976515,0.91080612,105170.0,105160.0,0.20920491]
["bitfinex","BTCUSD",1750188976981,0.91080612,105170.0,105160.0,0.21871404]
["bitfinex","BTCUSD",1750188977193,0.91080612,105170.0,105160.0,0.20920491]
["bitfinex","BTCUSD",1750188977427,0.91080612,105170.0,105160.0,0.21871404]
["bitfinex","BTCUSD",1750188977654,0.72063783,105170.0,105160.0,0.23773203]
["bitfinex","BTCUSD",1750188977882,0.91080603,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1750188978108,0.91080603,105170.0,105160.0,0.20920455]
["bitfinex","BTCUSD",1750188978340,0.71112942,105170.0,105160.0,0.228222]
["bitfinex","BTCUSD",1750188978591,0.72063765,105170.0,105160.0,0.228222]
["bitfinex","BTCUSD",1750188978811,0.72063765,105170.0,105160.0,0.20920455]
["bitfinex","BTCUSD",1750188979010,0.91080603,105170.0,105160.0,0.19969551]
["bitfinex","BTCUSD",1750188979242,0.07240904,105160.0,105150.0,0.20921524]
["bitfinex","BTCUSD",1750188979489,0.62080232,105160.0,105150.0,0.22823451]
["bitfinex","BTCUSD",1750188979724,0.01901727,105160.0,105150.0,0.22823451]
["bitfinex","BTCUSD",1750188979962,0.24164622,105160.0,105150.0,0.22823451]
["bitfinex","BTCUSD",1750188980201,0.65883767,105160.0,105150.0,0.22823451]
["bitfinex","BTCUSD",1750188980403,0.65883767,105160.0,105150.0,0.23023451]
["bitfinex","BTCUSD",1750188980656,0.65883767,105160.0,105150.0,0.23123451]
["bitfinex","BTCUSD",1750188980882,0.64932854,105160.0,105150.0,0.23123451]
["bitfinex","BTCUSD",1750188981307,0.6588374,105160.0,105150.0,0.23123451]
["bitfinex","BTCUSD",1750188981515,0.65883731,105160.0,105150.0,0.23123451]
["bitfinex","BTCUSD",1750188981941,0.66834644,105160.0,105150.0,0.23123451]
["bitfinex","BTCUSD",1750188982166,0.66834707,105160.0,105150.0,0.23123451]
["bitfinex","BTCUSD",1750188982773,0.85853408,105160.0,105150.0,0.22172492]
["bitfinex","BTCUSD",1750188982902,0.64932917,105160.0,105150.0,0.23123451]
["bitfinex","BTCUSD",1750188983109,0.42670004,105160.0,105150.0,0.23123451]
["bitfinex","BTCUSD",1750188983311,0.63981959,105160.0,105150.0,0.23123451]
["bitfinex","BTCUSD",1750188983507,0.63981959,105160.0,105150.0,0.25921414]
["bitfinex","BTCUSD",1750188983711,0.0095085,105160.0,105150.0,0.25921414]
["bitfinex","BTCUSD",1750188983964,0.23213727,105160.0,105150.0,0.25921414]
["bitfinex","BTCUSD",1750188984163,0.24164613,105160.0,105150.0,0.23123451]
["bitfinex","BTCUSD",1750188984334,0.64932845,105160.0,105150.0,0.23123451]
["bitfinex","BTCUSD",1750188984565,0.65883758,105160.0,105150.0,0.23123451]
["bitfinex","BTCUSD",1750188984732,0.25115517,105160.0,105150.0,0.23123451]
["bitfinex","BTCUSD",1750188984939,0.0095085,105160.0,105150.0,0.23123451]
["bitfinex","BTCUSD",1750188985160,0.05626859,105160.0,105150.0,0.32071414]
["bitfinex","BTCUSD",1750188985371,0.6340462,105170.0,105160.0,0.22822218]
["bitfinex","BTCUSD",1750188985599,0.88048281,105170.0,105160.0,0.22822218]
["bitfinex","BTCUSD",1750188985816,0.88048353,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750188986045,0.89236734,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750188986263,0.89236734,105170.0,105160.0,0.20920491]
["bitfinex","BTCUSD",1750188986947,0.88285902,105170.0,105150.0,0.23719415]
["bitfinex","BTCUSD",1750188987130,0.41719118,105160.0,105150.0,0.24670355]
["bitfinex","BTCUSD",1750188987357,0.42669995,105160.0,105150.0,0.24670355]
["bitfinex","BTCUSD",1750188987783,0.43620836,105160.0,105150.0,0.24670355]
["bitfinex","BTCUSD",1750188988435,0.4457174,105160.0,105150.0,0.24670355]
["bitfinex","BTCUSD",1750188988669,0.45522653,105160.0,105150.0,0.24670355]
["bitfinex","BTCUSD",1750188989091,0.64541309,105160.0,105150.0,0.23719415]
["bitfinex","BTCUSD",1750188989306,0.45522653,105160.0,105150.0,0.23819415]
["bitfinex","BTCUSD",1750188989561,0.45522725,105160.0,105150.0,0.24019415]
["bitfinex","BTCUSD",1750188989800,0.44571803,105160.0,105150.0,0.24019415]
["bitfinex","BTCUSD",1750188990465,0.64541363,105160.0,105150.0,0.24019415]
["bitfinex","BTCUSD",1750188990683,0.42669986,105160.0,105150.0,0.24019415]
["bitfinex","BTCUSD",1750188990891,0.43620899,105160.0,105150.0,0.24019415]
["bitfinex","BTCUSD",1750188991121,0.4362089,105160.0,105150.0,0.24019415]
["bitfinex","BTCUSD",1750188991327,0.42669986,105160.0,105150.0,0.24019415]
["bitfinex","BTCUSD",1750188991533,0.43620899,105160.0,105150.0,0.21221452]
["bitfinex","BTCUSD",1750188991746,0.42669986,105160.0,105150.0,0.21221452]
["bitfinex","BTCUSD",1750188991957,0.43620899,105160.0,105150.0,0.21221452]
["bitfinex","BTCUSD",1750188992384,0.44571821,105160.0,105150.0,0.21221452]
["bitfinex","BTCUSD",1750188992611,0.44571821,105160.0,105150.0,0.24974309]
["bitfinex","BTCUSD",1750188992612,0.63590468,105160.0,105150.0,0.24974309]
["bitfinex","BTCUSD",1750188992820,0.63590468,105160.0,105150.0,0.25925277]
["bitfinex","BTCUSD",1750188993027,0.43620899,105160.0,105150.0,0.26876236]
["bitfinex","BTCUSD",1750188993674,0.4362089,105160.0,105150.0,0.26876236]
["bitfinex","BTCUSD",1750188993886,0.43620899,105160.0,105150.0,0.26876236]
["bitfinex","BTCUSD",1750188994308,0.44571821,105160.0,105150.0,0.26876236]
["bitfinex","BTCUSD",1750188994767,0.63590441,105160.0,105150.0,0.26876236]
["bitfinex","BTCUSD",1750188994991,0.43620881,105160.0,105150.0,0.26876236]
["bitfinex","BTCUSD",1750188995192,0.44571794,105160.0,105150.0,0.26876236]
["bitfinex","BTCUSD",1750188995827,0.66780495,105160.0,105150.0,0.24023332]
["bitfinex","BTCUSD",1750188996061,0.75890652,105160.0,105150.0,0.03101826]
["bitfinex","BTCUSD",1750188996300,0.75890652,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750188997405,0.44746596,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750188997628,0.85514828,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750189000014,0.7782289,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750189000219,1.18591122,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750189000444,1.52591122,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750189000663,1.67591122,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1750189001341,1.67591122,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750189001570,0.20924417,105140.0,105130.0,0.19023997]
["bitfinex","BTCUSD",1750189001777,0.89164649,105140.0,105130.0,0.199752]
["bitfinex","BTCUSD",1750189001988,0.01902269,105130.0,105120.0,0.24681373]
["bitfinex","BTCUSD",1750189002218,0.01902269,105130.0,105120.0,0.27871373]
["bitfinex","BTCUSD",1750189002445,0.91066864,105140.0,105130.0,0.21877584]
["bitfinex","BTCUSD",1750189002877,0.90115797,105140.0,105130.0,0.22077584]
["bitfinex","BTCUSD",1750189003100,0.89164703,105140.0,105130.0,0.20175259]
["bitfinex","BTCUSD",1750189003301,0.89164703,105140.0,105130.0,0.21526426]
["bitfinex","BTCUSD",1750189003514,0.48396435,105140.0,105130.0,0.22477602]
["bitfinex","BTCUSD",1750189003722,0.89164667,105140.0,105130.0,0.21526444]
["bitfinex","BTCUSD",1750189003945,0.89164667,105140.0,105130.0,0.2247762]
["bitfinex","BTCUSD",1750189004163,0.90094204,105140.0,105130.0,0.2247762]
["bitfinex","BTCUSD",1750189004386,1.31816201,105140.0,105130.0,0.006]
["bitfinex","BTCUSD",1750189005078,1.31816201,105140.0,105130.0,0.00604]
["bitfinex","BTCUSD",1750189005288,1.31816201,105140.0,105130.0,0.00404]
["bitfinex","BTCUSD",1750189005708,1.31816201,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1750189006167,1.46816201,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1750189013701,0.65733713,105140.0,105130.0,4e-05]
["bitfinex","BTCUSD",1750189013907,0.65733713,105140.0,105130.0,0.24050426]
["bitfinex","BTCUSD",1750189013908,0.60551394,105140.0,105130.0,0.24050426]
["bitfinex","BTCUSD",1750189014117,0.45065591,105140.0,105130.0,0.28001565]
["bitfinex","BTCUSD",1750189014545,0.84882864,105140.0,105130.0,0.26099259]
["bitfinex","BTCUSD",1750189014767,0.83919797,105140.0,105130.0,0.19979259]
["bitfinex","BTCUSD",1750189014912,0.83919797,105140.0,105130.0,0.21881584]
["bitfinex","BTCUSD",1750189015115,0.83919797,105140.0,105130.0,0.22181584]
["bitfinex","BTCUSD",1750189015323,0.83919797,105140.0,105130.0,0.21230426]
["bitfinex","BTCUSD",1750189016267,0.82968703,105140.0,105130.0,0.23399259]
["bitfinex","BTCUSD",1750189016453,0.65860577,105140.0,105130.0,0.20279259]
["bitfinex","BTCUSD",1750189016672,0.81066488,105140.0,105130.0,0.20279259]
["bitfinex","BTCUSD",1750189017224,0.81066488,105140.0,105130.0,0.00304]
["bitfinex","BTCUSD",1750189017433,0.81066488,105140.0,105130.0,0.20279259]
["bitfinex","BTCUSD",1750189017637,0.81066488,105140.0,105130.0,0.21230444]
["bitfinex","BTCUSD",1750189018249,0.60741573,105140.0,105130.0,0.21230444]
["bitfinex","BTCUSD",1750189018629,0.82964667,105140.0,105130.0,0.27440444]
["bitfinex","BTCUSD",1750189018887,0.82964667,105140.0,105130.0,0.28391611]
["bitfinex","BTCUSD",1750189019113,0.82013582,105140.0,105130.0,0.20279268]
["bitfinex","BTCUSD",1750189019326,0.82013582,105140.0,105130.0,0.24083971]
["bitfinex","BTCUSD",1750189019544,0.82013582,105140.0,105130.0,0.24083981]
["bitfinex","BTCUSD",1750189019730,0.82013582,105140.0,105130.0,0.27283981]
["bitfinex","BTCUSD",1750189020651,0.82013582,105140.0,105130.0,0.22181647]
["bitfinex","BTCUSD",1750189020871,0.81062488,105140.0,105130.0,0.01255203]
["bitfinex","BTCUSD",1750189021088,0.81062488,105140.0,105130.0,0.00304]
["bitfinex","BTCUSD",1750189021540,0.84162488,105140.0,105130.0,0.00304]
["bitfinex","BTCUSD",1750189022403,0.81062488,105140.0,105130.0,0.19328065]
["bitfinex","BTCUSD",1750189022816,0.81062488,105140.0,105130.0,0.00304]
["bitfinex","BTCUSD",1750189023255,0.84162488,105140.0,105130.0,0.00304]
["bitfinex","BTCUSD",1750189024394,0.04664,105140.0,105130.0,0.28521565]
["bitfinex","BTCUSD",1750189024621,0.06566116,105140.0,105130.0,0.28521565]
["bitfinex","BTCUSD",1750189024844,0.25588372,105140.0,105130.0,0.27570426]
["bitfinex","BTCUSD",1750189025067,0.66356649,105140.0,105130.0,0.00304]
["bitfinex","BTCUSD",1750189025768,0.66356649,105140.0,105130.0,0.27520426]
["bitfinex","BTCUSD",1750189026203,0.26539529,105140.0,105130.0,0.28471584]
["bitfinex","BTCUSD",1750189026421,0.26539529,105140.0,105130.0,0.29422732]
["bitfinex","BTCUSD",1750189027350,0.07517201,105140.0,105130.0,0.30373871]
["bitfinex","BTCUSD",1750189027571,0.07517201,105140.0,105130.0,0.30421622]
["bitfinex","BTCUSD",1750189027572,0.08468304,105140.0,105130.0,0.30421622]
["bitfinex","BTCUSD",1750189028026,0.27490632,105140.0,105130.0,0.2661701]
["bitfinex","BTCUSD",1750189028229,0.67307797,105140.0,105130.0,0.21278195]
["bitfinex","BTCUSD",1750189028438,0.67307797,105140.0,105130.0,0.22229371]
["bitfinex","BTCUSD",1750189028654,0.67307797,105140.0,105130.0,0.23180538]
["bitfinex","BTCUSD",1750189029090,0.67307797,105140.0,105130.0,0.30431677]
["bitfinex","BTCUSD",1750189029309,0.46383308,105140.0,105130.0,0.30431677]
["bitfinex","BTCUSD",1750189029530,0.46383308,105140.0,105130.0,0.23180538]
["bitfinex","BTCUSD",1750189029531,0.67307761,105140.0,105130.0,0.23180538]
["bitfinex","BTCUSD",1750189029751,0.69209922,105140.0,105130.0,0.24131696]
["bitfinex","BTCUSD",1750189029964,0.49236554,105140.0,105130.0,0.24131604]
["bitfinex","BTCUSD",1750189030188,0.68258873,105140.0,105130.0,0.21278159]
["bitfinex","BTCUSD",1750189030427,0.47334402,105140.0,105130.0,0.22229317]
["bitfinex","BTCUSD",1750189030647,0.07517219,105140.0,105130.0,0.29480456]
["bitfinex","BTCUSD",1750189030873,0.54902062,105150.0,105140.0,0.20924453]
["bitfinex","BTCUSD",1750189031086,1.01285289,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1750189031304,1.17989289,105150.0,105140.0,0.21875565]
["bitfinex","BTCUSD",1750189031776,0.01902179,105140.0,105130.0,0.27578122]
["bitfinex","BTCUSD",1750189032012,0.42670411,105140.0,105130.0,0.27278122]
["bitfinex","BTCUSD",1750189032228,0.63594837,105140.0,105130.0,0.21929353]
["bitfinex","BTCUSD",1750189032436,0.63594837,105140.0,105130.0,0.22880501]
["bitfinex","BTCUSD",1750189032644,0.63594837,105140.0,105130.0,0.20978186]
["bitfinex","BTCUSD",1750189032860,0.63594837,105140.0,105130.0,0.21929353]
["bitfinex","BTCUSD",1750189033089,0.64545949,105140.0,105130.0,0.22880511]
["bitfinex","BTCUSD",1750189033307,0.63594882,105140.0,105130.0,0.22880511]
["bitfinex","BTCUSD",1750189033525,0.6264377,105140.0,105130.0,0.21929353]
["bitfinex","BTCUSD",1750189033742,0.6264377,105140.0,105130.0,0.22129353]
["bitfinex","BTCUSD",1750189033970,0.63594882,105140.0,105130.0,0.22129353]
["bitfinex","BTCUSD",1750189034185,0.63594882,105140.0,105130.0,0.21178186]
["bitfinex","BTCUSD",1750189034440,0.63594882,105140.0,105130.0,0.23180511]
["bitfinex","BTCUSD",1750189034661,0.62643797,105140.0,105130.0,0.23180511]
["bitfinex","BTCUSD",1750189034875,0.61692703,105140.0,105130.0,0.21278186]
["bitfinex","BTCUSD",1750189035086,0.63594828,105140.0,105130.0,0.21278186]
["bitfinex","BTCUSD",1750189035506,0.63594828,105140.0,105130.0,0.22229344]
["bitfinex","BTCUSD",1750189035507,0.62643779,105140.0,105130.0,0.22229344]
["bitfinex","BTCUSD",1750189035742,0.62643779,105140.0,105130.0,0.23180492]
["bitfinex","BTCUSD",1750189035954,0.62643779,105140.0,105130.0,0.21278186]
["bitfinex","BTCUSD",1750189036166,0.62643779,105140.0,105130.0,0.22229353]
["bitfinex","BTCUSD",1750189036815,0.61692613,105140.0,105130.0,0.23180511]
["bitfinex","BTCUSD",1750189037050,0.44572536,105140.0,105130.0,0.2413165]
["bitfinex","BTCUSD",1750189037273,0.45523639,105140.0,105130.0,0.2413165]
["bitfinex","BTCUSD",1750189037457,0.64545958,105140.0,105130.0,0.2413165]
["bitfinex","BTCUSD",1750189037678,0.63594882,105140.0,105130.0,0.23180511]
["bitfinex","BTCUSD",1750189037894,0.63594882,105140.0,105130.0,0.2413165]
["bitfinex","BTCUSD",1750189038124,0.43621514,105140.0,105130.0,0.2413165]
["bitfinex","BTCUSD",1750189038831,0.43621406,105140.0,105130.0,0.2413165]
["bitfinex","BTCUSD",1750189039051,0.00951031,105140.0,105130.0,0.2413165]
["bitfinex","BTCUSD",1750189039277,0.064,105160.0,105150.0,0.02852958]
["bitfinex","BTCUSD",1750189039509,0.27484238,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750189039760,0.8492047,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750189039994,0.8492447,105170.0,105160.0,0.22822245]
["bitfinex","BTCUSD",1750189040221,0.84924317,105170.0,105160.0,0.22822245]
["bitfinex","BTCUSD",1750189040953,0.65907488,105170.0,105160.0,0.22822245]
["bitfinex","BTCUSD",1750189041180,0.64924157,105170.0,105160.0,0.23973113]
["bitfinex","BTCUSD",1750189041407,0.25106739,105170.0,105160.0,0.23973113]
["bitfinex","BTCUSD",1750189041619,0.25106739,105170.0,105160.0,0.27103113]
["bitfinex","BTCUSD",1750189041829,0.0187312,105170.0,105160.0,0.27103113]
["bitfinex","BTCUSD",1750189042043,0.2320512,105170.0,105160.0,0.30393113]
["bitfinex","BTCUSD",1750189042291,0.24155916,105170.0,105160.0,0.30393113]
["bitfinex","BTCUSD",1750189042742,0.25106739,105170.0,105160.0,0.24073113]
["bitfinex","BTCUSD",1750189042966,0.66825803,105170.0,105160.0,0.24073113]
["bitfinex","BTCUSD",1750189043188,0.25106739,105170.0,105160.0,0.24073113]
["bitfinex","BTCUSD",1750189043407,0.44542971,105170.0,105160.0,0.24073113]
["bitfinex","BTCUSD",1750189043624,0.64948611,105170.0,105160.0,0.24073113]
["bitfinex","BTCUSD",1750189043819,0.63047001,105170.0,105160.0,0.24073113]
["bitfinex","BTCUSD",1750189044071,0.62096232,105170.0,105160.0,0.24073113]
["bitfinex","BTCUSD",1750189044283,0.63047001,105170.0,105160.0,0.30623113]
["bitfinex","BTCUSD",1750189044522,0.63997788,105170.0,105160.0,0.30623113]
["bitfinex","BTCUSD",1750189045123,0.43620593,105170.0,105160.0,0.30623113]
["bitfinex","BTCUSD",1750189045346,0.64025788,105170.0,105160.0,0.30623113]
["bitfinex","BTCUSD",1750189045565,0.64976602,105170.0,105160.0,0.24073113]
["bitfinex","BTCUSD",1750189045793,0.64025797,105170.0,105160.0,0.24073113]
["bitfinex","BTCUSD",1750189046245,0.23257565,105170.0,105160.0,0.24073113]
["bitfinex","BTCUSD",1750189046479,0.01887333,105180.0,105170.0,0.20918439]
["bitfinex","BTCUSD",1750189046708,0.69063336,105190.0,105180.0,0.21867191]
["bitfinex","BTCUSD",1750189046944,1.05854097,105190.0,105170.0,0.24058412]
["bitfinex","BTCUSD",1750189047158,0.23966486,105180.0,105170.0,0.2186928]
["bitfinex","BTCUSD",1750189047398,0.65685469,105180.0,105170.0,0.22820076]
["bitfinex","BTCUSD",1750189047618,0.66636183,105180.0,105170.0,0.22820076]
["bitfinex","BTCUSD",1750189047820,0.46770411,105180.0,105170.0,0.23770863]
["bitfinex","BTCUSD",1750189048245,0.46770411,105180.0,105170.0,0.23770809]
["bitfinex","BTCUSD",1750189048447,0.45819669,105180.0,105170.0,0.23770809]
["bitfinex","BTCUSD",1750189048673,0.42769624,105180.0,105170.0,0.23770809]
["bitfinex","BTCUSD",1750189048904,0.41818919,105180.0,105170.0,0.23770809]
["bitfinex","BTCUSD",1750189049121,0.42769624,105180.0,105170.0,0.23770809]
["bitfinex","BTCUSD",1750189049329,0.43720357,105180.0,105170.0,0.23770809]
["bitfinex","BTCUSD",1750189049535,0.41818919,105180.0,105170.0,0.23770809]
["bitfinex","BTCUSD",1750189049738,0.41918919,105180.0,105170.0,0.23770809]
["bitfinex","BTCUSD",1750189049962,0.01150687,105180.0,105170.0,0.23770809]
["bitfinex","BTCUSD",1750189050602,0.002,105180.0,105170.0,0.70629041]
["bitfinex","BTCUSD",1750189051135,0.002,105180.0,105170.0,0.80253217]
["bitfinex","BTCUSD",1750189051849,0.002,105180.0,105170.0,0.39484985]
["bitfinex","BTCUSD",1750189052062,0.001,105180.0,105170.0,0.39484985]
["bitfinex","BTCUSD",1750189052267,0.001,105180.0,105170.0,0.39584985]
["bitfinex","BTCUSD",1750189052798,0.45521325,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750189053017,0.44570683,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750189053250,0.45521334,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750189053525,0.45521325,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750189054049,0.44570683,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750189054299,0.45621325,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750189054558,0.45621388,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750189054775,0.64634602,105190.0,105180.0,0.19965763]
["bitfinex","BTCUSD",1750189054975,0.64634602,105190.0,105180.0,0.2281786]
["bitfinex","BTCUSD",1750189054976,0.50890782,105190.0,105180.0,0.2281786]
["bitfinex","BTCUSD",1750189055186,0.69903996,105190.0,105180.0,0.2281786]
["bitfinex","BTCUSD",1750189055716,0.70003996,105190.0,105180.0,0.21867173]
["bitfinex","BTCUSD",1750189055955,0.70003996,105190.0,105180.0,0.20916477]
["bitfinex","BTCUSD",1750189056218,0.70003996,105190.0,105180.0,0.21867182]
["bitfinex","BTCUSD",1750189056444,0.68102739,105190.0,105180.0,0.19965763]
["bitfinex","BTCUSD",1750189056718,0.01901547,105170.0,105160.0,0.24881287]
["bitfinex","BTCUSD",1750189056938,0.02852631,105160.0,105150.0,0.19971432]
["bitfinex","BTCUSD",1750189057170,0.63590432,105160.0,105150.0,0.3847744]
["bitfinex","BTCUSD",1750189057622,0.67331582,105160.0,105150.0,0.21873458]
["bitfinex","BTCUSD",1750189057846,0.70481582,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1750189058065,0.73621582,105160.0,105150.0,0.21873422]
["bitfinex","BTCUSD",1750189058511,0.3285335,105160.0,105150.0,0.21873422]
["bitfinex","BTCUSD",1750189058718,0.74572486,105160.0,105150.0,0.21873422]
["bitfinex","BTCUSD",1750189058946,0.13934694,105160.0,105150.0,0.23775349]
["bitfinex","BTCUSD",1750189059161,0.09843781,105160.0,105150.0,0.23775349]
["bitfinex","BTCUSD",1750189059374,0.29813332,105160.0,105150.0,0.2282439]
["bitfinex","BTCUSD",1750189059585,0.32943332,105160.0,105150.0,0.2282439]
["bitfinex","BTCUSD",1750189059796,0.73811564,105160.0,105150.0,0.20922445]
["bitfinex","BTCUSD",1750189060013,0.74717208,105160.0,105150.0,0.20922445]
["bitfinex","BTCUSD",1750189060221,0.76619061,105160.0,105150.0,0.20922445]
["bitfinex","BTCUSD",1750189060427,0.75668184,105160.0,105150.0,0.21873422]
["bitfinex","BTCUSD",1750189060616,0.13073781,105160.0,105150.0,0.22824381]
["bitfinex","BTCUSD",1750189060869,0.54792926,105160.0,105150.0,0.22824381]
["bitfinex","BTCUSD",1750189061088,0.50414689,105160.0,105150.0,0.22824381]
["bitfinex","BTCUSD",1750189061327,0.68482477,105160.0,105150.0,0.21873422]
["bitfinex","BTCUSD",1750189061542,0.68482477,105160.0,105150.0,0.2282439]
["bitfinex","BTCUSD",1750189061760,0.06793772,105160.0,105150.0,0.23775349]
["bitfinex","BTCUSD",1750189061984,0.07744685,105160.0,105150.0,0.23775349]
["bitfinex","BTCUSD",1750189062198,0.29763323,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1750189062409,0.29763323,105160.0,105140.0,0.38479475]
["bitfinex","BTCUSD",1750189062410,0.02852912,105150.0,105140.0,0.38479475]
["bitfinex","BTCUSD",1750189062632,0.02852866,105150.0,105140.0,0.39430524]
["bitfinex","BTCUSD",1750189062845,0.03803861,105150.0,105140.0,0.22826524]
["bitfinex","BTCUSD",1750189063058,0.54593039,105160.0,105150.0,0.21873431]
["bitfinex","BTCUSD",1750189063274,0.74462563,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1750189063492,0.55443925,105160.0,105150.0,0.22924408]
["bitfinex","BTCUSD",1750189063677,0.14675693,105160.0,105150.0,0.22924408]
["bitfinex","BTCUSD",1750189064410,0.33594331,105160.0,105150.0,0.21973449]
["bitfinex","BTCUSD",1750189064643,0.33594331,105160.0,105150.0,0.23024408]
["bitfinex","BTCUSD",1750189064899,0.33594331,105160.0,105150.0,0.22073449]
["bitfinex","BTCUSD",1750189065118,0.74362563,105160.0,105150.0,0.22073449]
["bitfinex","BTCUSD",1750189065552,0.33594331,105160.0,105150.0,0.21122463]
["bitfinex","BTCUSD",1750189065760,0.74362563,105160.0,105150.0,0.22073449]
["bitfinex","BTCUSD",1750189065980,0.75313494,105160.0,105150.0,0.23024426]
["bitfinex","BTCUSD",1750189066196,0.75313494,105160.0,105150.0,0.23975385]
["bitfinex","BTCUSD",1750189066634,0.0611,105160.0,105150.0,0.23975385]
["bitfinex","BTCUSD",1750189066858,0.88271839,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750189067070,0.96945237,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750189067292,0.96945237,105170.0,105160.0,0.20920491]
["bitfinex","BTCUSD",1750189067979,0.22246832,105170.0,105160.0,0.22822254]
["bitfinex","BTCUSD",1750189068186,0.86242698,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750189068624,0.89572698,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750189068845,0.89572698,105170.0,105160.0,0.22822272]
["bitfinex","BTCUSD",1750189069069,0.05742769,105170.0,105160.0,0.2377314]
["bitfinex","BTCUSD",1750189069283,0.06693556,105170.0,105160.0,0.2377314]
["bitfinex","BTCUSD",1750189069511,0.27612004,105170.0,105160.0,0.22822272]
["bitfinex","BTCUSD",1750189069722,0.72461068,105170.0,105160.0,0.23773149]
["bitfinex","BTCUSD",1750189070146,0.30742067,105170.0,105160.0,0.22822254]
["bitfinex","BTCUSD",1750189070331,0.70559512,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750189070784,0.2979128,105170.0,105160.0,0.22822254]
["bitfinex","BTCUSD",1750189070990,0.47461851,105170.0,105160.0,0.22822254]
["bitfinex","BTCUSD",1750189071596,0.06693619,105170.0,105160.0,0.22822254]
["bitfinex","BTCUSD",1750189071836,0.25710448,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750189072051,0.28790448,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750189072470,0.71737884,105170.0,105160.0,0.20920482]
["bitfinex","BTCUSD",1750189072687,0.71737884,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750189072927,0.73639521,105170.0,105160.0,0.22822263]
["bitfinex","BTCUSD",1750189073172,0.73639521,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750189073375,0.54622692,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750189073576,0.73639521,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750189073785,0.32871289,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750189074008,0.12903619,105170.0,105160.0,0.23773149]
["bitfinex","BTCUSD",1750189074231,0.31920448,105170.0,105160.0,0.23773158]
["bitfinex","BTCUSD",1750189074447,0.73639512,105170.0,105160.0,0.23773158]
["bitfinex","BTCUSD",1750189074886,0.74590353,105170.0,105160.0,0.23773158]
["bitfinex","BTCUSD",1750189075620,0.73639512,105170.0,105160.0,0.23773158]
["bitfinex","BTCUSD",1750189075823,0.71460353,105170.0,105160.0,0.23773158]
["bitfinex","BTCUSD",1750189076027,0.71460353,105170.0,105160.0,0.23773095]
["bitfinex","BTCUSD",1750189076028,0.51492683,105170.0,105160.0,0.23773095]
["bitfinex","BTCUSD",1750189076233,0.70509512,105170.0,105160.0,0.23773095]
["bitfinex","BTCUSD",1750189076446,0.47461806,105170.0,105160.0,0.23773095]
["bitfinex","BTCUSD",1750189076690,0.48412584,105170.0,105160.0,0.23773095]
["bitfinex","BTCUSD",1750189076898,0.43720584,105170.0,105160.0,0.23773095]
["bitfinex","BTCUSD",1750189077133,0.64029779,105170.0,105160.0,0.23773095]
["bitfinex","BTCUSD",1750189077347,0.2231076,105170.0,105160.0,0.70641327]
["bitfinex","BTCUSD",1750189077550,0.0105076,105170.0,105160.0,0.70641327]
["bitfinex","BTCUSD",1750189077755,0.0105076,105170.0,105160.0,0.29873095]
["bitfinex","BTCUSD",1750189078413,0.02001547,105170.0,105160.0,0.29873095]
["bitfinex","BTCUSD",1750189078630,0.43720584,105170.0,105160.0,0.22822218]
["bitfinex","BTCUSD",1750189078833,0.49331407,105170.0,105160.0,0.22822218]
["bitfinex","BTCUSD",1750189079116,0.43720584,105170.0,105160.0,0.22822218]
["bitfinex","BTCUSD",1750189079277,0.43720575,105170.0,105160.0,0.22822218]
["bitfinex","BTCUSD",1750189079484,0.43720593,105170.0,105160.0,0.22822218]
["bitfinex","BTCUSD",1750189079694,0.02952361,105170.0,105160.0,0.22822218]
["bitfinex","BTCUSD",1750189079909,0.03903184,105170.0,105160.0,0.22822218]
["bitfinex","BTCUSD",1750189080109,0.0105076,105170.0,105160.0,0.22822218]
["bitfinex","BTCUSD",1750189080319,0.02952343,105170.0,105160.0,0.22822218]
["bitfinex","BTCUSD",1750189080663,0.62737404,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1750189080886,0.70228227,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1750189081102,0.51211398,105170.0,105160.0,0.23773095]
["bitfinex","BTCUSD",1750189081526,0.01901727,105160.0,105150.0,0.47764393]
["bitfinex","BTCUSD",1750189081737,0.00950859,105160.0,105150.0,0.3942439]
["bitfinex","BTCUSD",1750189081952,0.46980638,105170.0,105160.0,0.21871305]
["bitfinex","BTCUSD",1750189082167,0.66948308,105170.0,105160.0,0.21871314]
["bitfinex","BTCUSD",1750189082812,0.6599753,105170.0,105160.0,0.19969551]
["bitfinex","BTCUSD",1750189083019,0.6599753,105170.0,105160.0,0.21871332]
["bitfinex","BTCUSD",1750189083453,0.46980701,105170.0,105160.0,0.21871332]
["bitfinex","BTCUSD",1750189083659,0.00950778,105170.0,105160.0,0.228222]
["bitfinex","BTCUSD",1750189083880,0.34699739,105180.0,105170.0,0.19967652]
["bitfinex","BTCUSD",1750189083881,1.15078694,105180.0,105170.0,0.19967652]
["bitfinex","BTCUSD",1750189084089,0.22820085,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750189084219,0.22820085,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1750189084446,0.63588317,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1750189084695,0.6585753,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750189084886,0.64906716,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750189085087,0.64906716,105170.0,105160.0,0.21871368]
["bitfinex","BTCUSD",1750189085403,0.64906716,105170.0,105160.0,0.22822254]
["bitfinex","BTCUSD",1750189085578,0.65006716,105170.0,105160.0,0.23773131]
["bitfinex","BTCUSD",1750189085777,0.65957557,105170.0,105160.0,0.23773131]
["bitfinex","BTCUSD",1750189085981,0.02852658,105160.0,105150.0,0.26483733]
["bitfinex","BTCUSD",1750189086196,0.45969977,105160.0,105150.0,0.24664402]
["bitfinex","BTCUSD",1750189086416,0.4362089,105160.0,105150.0,0.24664402]
["bitfinex","BTCUSD",1750189087001,0.01901745,105160.0,105150.0,0.24764402]
["bitfinex","BTCUSD",1750189087632,0.00950859,105160.0,105150.0,0.28485732]
["bitfinex","BTCUSD",1750189087972,0.0285264,105160.0,105150.0,0.35135732]
["bitfinex","BTCUSD",1750189088171,0.0285264,105160.0,105150.0,0.28585732]
["bitfinex","BTCUSD",1750189088374,0.04754475,105160.0,105150.0,0.28585732]
["bitfinex","BTCUSD",1750189088574,0.03803553,105160.0,105150.0,0.24864402]
["bitfinex","BTCUSD",1750189088752,0.03803535,105160.0,105150.0,0.24864402]
["bitfinex","BTCUSD",1750189089159,0.08301673,105170.0,105160.0,0.20920437]
["bitfinex","BTCUSD",1750189089378,0.02852361,105170.0,105160.0,0.21871305]
["bitfinex","BTCUSD",1750189089565,0.22820013,105170.0,105160.0,0.19969551]
["bitfinex","BTCUSD",1750189089766,0.21869253,105170.0,105160.0,0.20920455]
["bitfinex","BTCUSD",1750189089974,0.24128466,105170.0,105160.0,0.20920455]
["bitfinex","BTCUSD",1750189090176,0.64896698,105170.0,105160.0,0.22822218]
["bitfinex","BTCUSD",1750189090449,0.65847539,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1750189090607,0.69267539,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1750189090803,0.01901763,105160.0,105150.0,0.23713352]
["bitfinex","BTCUSD",1750189090982,0.01901763,105160.0,105150.0,0.27434682]
["bitfinex","BTCUSD",1750189091187,0.01901736,105160.0,105150.0,0.27434682]
["bitfinex","BTCUSD",1750189091518,0.02852631,105160.0,105150.0,0.27434682]
["bitfinex","BTCUSD",1750189091719,0.01901736,105160.0,105150.0,0.27434682]
["bitfinex","BTCUSD",1750189091950,0.02852622,105160.0,105150.0,0.27434682]
["bitfinex","BTCUSD",1750189092180,0.01901736,105160.0,105150.0,0.27434682]
["bitfinex","BTCUSD",1750189092398,0.02852622,105160.0,105150.0,0.27434682]
["bitfinex","BTCUSD",1750189092621,0.01901736,105160.0,105150.0,0.27534682]
["bitfinex","BTCUSD",1750189092848,0.13091601,105170.0,105160.0,0.20920437]
["bitfinex","BTCUSD",1750189093062,0.54810656,105170.0,105160.0,0.21871305]
["bitfinex","BTCUSD",1750189093284,0.55761488,105170.0,105160.0,0.21871305]
["bitfinex","BTCUSD",1750189093499,0.10722361,105170.0,105160.0,0.21871305]
["bitfinex","BTCUSD",1750189093716,0.09771547,105170.0,105160.0,0.21871305]
["bitfinex","BTCUSD",1750189093931,0.71458245,105170.0,105160.0,0.19969551]
["bitfinex","BTCUSD",1750189094144,0.72666698,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750189094399,0.72666698,105170.0,105160.0,0.20920482]
["bitfinex","BTCUSD",1750189094622,0.71715893,105170.0,105160.0,0.20920482]
["bitfinex","BTCUSD",1750189094839,0.70865061,105170.0,105160.0,0.20920482]
["bitfinex","BTCUSD",1750189095059,0.72766698,105170.0,105160.0,0.22822245]
["bitfinex","BTCUSD",1750189095276,0.70341779,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189095506,0.24204343,105170.0,105160.0,0.22822245]
["bitfinex","BTCUSD",1750189095774,0.23253565,105170.0,105160.0,0.22822245]
["bitfinex","BTCUSD",1750189096000,0.001,105170.0,105160.0,0.28823243]
["bitfinex","BTCUSD",1750189096222,0.01050778,105170.0,105160.0,0.32073243]
["bitfinex","BTCUSD",1750189096426,0.001,105170.0,105160.0,0.32073243]
["bitfinex","BTCUSD",1750189096635,0.05710769,105170.0,105160.0,0.32073243]
["bitfinex","BTCUSD",1750189096846,0.06661556,105170.0,105160.0,0.32073243]
["bitfinex","BTCUSD",1750189097100,0.05710769,105170.0,105160.0,0.32073243]
["bitfinex","BTCUSD",1750189097304,0.06661556,105170.0,105160.0,0.32073243]
["bitfinex","BTCUSD",1750189097545,0.06661565,105170.0,105160.0,0.28823243]
["bitfinex","BTCUSD",1750189098173,0.07612379,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189098394,0.001,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189098615,0.0571076,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189098839,0.06661547,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189099274,0.07612325,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189099495,0.07612316,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189099745,0.0571076,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189099956,0.07612334,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189100103,0.0571076,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189100305,0.0476,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189100517,0.0476,105170.0,105160.0,0.31993243]
["bitfinex","BTCUSD",1750189100717,0.01050769,105170.0,105160.0,0.31993243]
["bitfinex","BTCUSD",1750189101047,0.0295237,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189101258,0.01050769,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189101489,0.02001547,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189102288,0.02001556,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189102514,0.02952361,105170.0,105160.0,0.25613243]
["bitfinex","BTCUSD",1750189102675,0.02952361,105170.0,105160.0,0.25613252]
["bitfinex","BTCUSD",1750189102881,0.02001556,105170.0,105160.0,0.23773122]
["bitfinex","BTCUSD",1750189103130,0.02001556,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189103541,0.05221556,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189103747,0.04270769,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189103955,0.06172334,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189104106,0.01050769,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189104983,0.02001547,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189105482,0.01050769,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189105709,0.02001556,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189105932,0.01050769,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189106145,0.001,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189106369,0.01050778,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189106573,0.02001565,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189106777,0.02001556,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189107172,0.02001547,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189107616,0.03903148,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189107817,0.46900566,105170.0,105160.0,0.23773122]
["bitfinex","BTCUSD",1750189108018,0.02001547,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189108607,0.02952352,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189108813,0.02001547,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189109031,0.02952343,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189109244,0.06132343,105170.0,105160.0,0.2656412]
["bitfinex","BTCUSD",1750189109447,0.06132343,105170.0,105160.0,0.2371148]
["bitfinex","BTCUSD",1750189109448,0.06132352,105170.0,105160.0,0.2371148]
["bitfinex","BTCUSD",1750189109668,0.6800668,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1750189110078,0.6800668,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1750189110289,0.6800668,105170.0,105160.0,0.20920491]
["bitfinex","BTCUSD",1750189110485,0.68957512,105170.0,105160.0,0.20920491]
["bitfinex","BTCUSD",1750189110709,0.68006716,105170.0,105160.0,0.20920491]
["bitfinex","BTCUSD",1750189111241,0.27130437,105160.0,105150.0,0.02790998]
["bitfinex","BTCUSD",1750189111431,0.29034371,105150.0,105140.0,0.28387848]
["bitfinex","BTCUSD",1750189111641,0.09062967,105150.0,105140.0,0.25617576]
["bitfinex","BTCUSD",1750189111856,0.09062967,105150.0,105140.0,0.26568625]
["bitfinex","BTCUSD",1750189112322,0.10013898,105150.0,105140.0,0.26568625]
["bitfinex","BTCUSD",1750189112537,0.09062894,105150.0,105140.0,0.26568625]
["bitfinex","BTCUSD",1750189112754,0.09062866,105150.0,105140.0,0.26568625]
["bitfinex","BTCUSD",1750189112970,0.10013834,105150.0,105140.0,0.26568625]
["bitfinex","BTCUSD",1750189113182,0.10964838,105150.0,105140.0,0.26868625]
["bitfinex","BTCUSD",1750189113399,0.29985357,105150.0,105140.0,0.26868625]
["bitfinex","BTCUSD",1750189113610,0.10013898,105150.0,105140.0,0.26868625]
["bitfinex","BTCUSD",1750189113832,0.10964911,105150.0,105140.0,0.26868625]
["bitfinex","BTCUSD",1750189114047,0.10013907,105150.0,105140.0,0.27068625]
["bitfinex","BTCUSD",1750189114266,0.69802585,105150.0,105140.0,0.25166518]
["bitfinex","BTCUSD",1750189114484,0.67900677,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750189114764,0.84476677,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750189115411,0.83525691,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750189115611,0.83525691,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750189115814,0.83525691,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750189115968,0.93149867,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750189116213,0.93149867,105150.0,105140.0,0.20173368]
["bitfinex","BTCUSD",1750189116407,0.93149867,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750189118263,0.93149867,105150.0,105140.0,0.19222256]
["bitfinex","BTCUSD",1750189118467,0.0621,105150.0,105140.0,0.22075484]
["bitfinex","BTCUSD",1750189118695,0.00950859,105160.0,105150.0,0.22824408]
["bitfinex","BTCUSD",1750189118916,0.01901745,105160.0,105150.0,0.6359264]
["bitfinex","BTCUSD",1750189119135,0.01901709,105160.0,105150.0,0.6359264]
["bitfinex","BTCUSD",1750189119346,0.02852586,105160.0,105150.0,0.28874408]
["bitfinex","BTCUSD",1750189119563,0.03803472,105160.0,105150.0,0.28874408]
["bitfinex","BTCUSD",1750189120788,0.02852586,105160.0,105150.0,0.28874408]
["bitfinex","BTCUSD",1750189121001,0.02952586,105160.0,105150.0,0.28874408]
["bitfinex","BTCUSD",1750189121238,0.02952577,105160.0,105150.0,0.28874408]
["bitfinex","BTCUSD",1750189121457,0.0105085,105160.0,105150.0,0.28874408]
["bitfinex","BTCUSD",1750189121672,0.001,105160.0,105150.0,0.28874408]
["bitfinex","BTCUSD",1750189121892,0.001,105160.0,105150.0,0.6964264]
["bitfinex","BTCUSD",1750189122323,0.01050868,105160.0,105150.0,0.6964264]
["bitfinex","BTCUSD",1750189122572,0.01050868,105160.0,105150.0,0.28874408]
["bitfinex","BTCUSD",1750189122827,0.001,105160.0,105150.0,0.28874408]
["bitfinex","BTCUSD",1750189123255,0.001,105160.0,105150.0,0.72433638]
["bitfinex","BTCUSD",1750189123897,0.001,105160.0,105150.0,0.6964264]
["bitfinex","BTCUSD",1750189124191,0.001,105160.0,105150.0,0.28874408]
["bitfinex","BTCUSD",1750189126439,0.001,105160.0,105150.0,0.28922159]
["bitfinex","BTCUSD",1750189127069,0.001,105160.0,105150.0,0.31713157]
["bitfinex","BTCUSD",1750189127279,0.001,105160.0,105150.0,0.32653154]
["bitfinex","BTCUSD",1750189131993,0.001,105160.0,105150.0,0.83045562]
["bitfinex","BTCUSD",1750189133717,0.001,105160.0,105150.0,0.82105565]
["bitfinex","BTCUSD",1750189133926,0.001,105160.0,105150.0,0.41337333]
["bitfinex","BTCUSD",1750189135236,0.001,105160.0,105150.0,0.42276766]
["bitfinex","BTCUSD",1750189135686,0.001,105160.0,105150.0,0.83044998]
["bitfinex","BTCUSD",1750189136534,0.001,105160.0,105150.0,0.86766328]
["bitfinex","BTCUSD",1750189138080,0.7209409,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750189138491,0.71143303,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750189138703,0.72094026,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750189138920,0.73044759,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750189139136,0.19640607,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750189139357,0.14041938,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750189139564,0.08191938,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750189139782,0.08191938,105180.0,105170.0,0.62637476]
["bitfinex","BTCUSD",1750189139783,0.005,105180.0,105170.0,0.62637476]
["bitfinex","BTCUSD",1750189140002,0.005,105180.0,105170.0,0.68767476]
["bitfinex","BTCUSD",1750189140226,0.005,105180.0,105170.0,0.8118265]
["bitfinex","BTCUSD",1750189140433,0.005,105180.0,105170.0,0.8490398]
["bitfinex","BTCUSD",1750189140648,0.12319938,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750189140859,0.13270427,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750189141067,0.14220925,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750189141284,0.07691938,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750189141498,0.13270445,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750189141915,0.12719938,105200.0,105190.0,0.21912837]
["bitfinex","BTCUSD",1750189142151,0.05028,105200.0,105190.0,0.21912837]
["bitfinex","BTCUSD",1750189142362,0.06578489,105200.0,105190.0,0.21912837]
["bitfinex","BTCUSD",1750189143517,0.01,105200.0,105190.0,0.68511069]
["bitfinex","BTCUSD",1750189144787,0.01,105200.0,105190.0,0.78135245]
["bitfinex","BTCUSD",1750189145133,0.01,105200.0,105190.0,0.80930818]
["bitfinex","BTCUSD",1750189145624,0.01,105200.0,105190.0,0.82384903]
["bitfinex","BTCUSD",1750189145849,0.006,105200.0,105190.0,0.82384903]
["bitfinex","BTCUSD",1750189146051,0.64001461,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1750189146258,0.65902014,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1750189146486,1.07620545,105230.0,105220.0,0.20908544]
["bitfinex","BTCUSD",1750189146648,1.26626531,105230.0,105220.0,0.20908544]
["bitfinex","BTCUSD",1750189146859,1.06670246,105230.0,105220.0,0.20908544]
["bitfinex","BTCUSD",1750189147091,1.06670246,105230.0,105220.0,0.21858906]
["bitfinex","BTCUSD",1750189147092,1.07620536,105230.0,105220.0,0.21858906]
["bitfinex","BTCUSD",1750189147304,1.25676295,105230.0,105220.0,0.19958182]
["bitfinex","BTCUSD",1750189147547,1.03819439,105230.0,105220.0,0.20908553]
["bitfinex","BTCUSD",1750189147751,1.05719956,105230.0,105220.0,0.21858897]
["bitfinex","BTCUSD",1750189147963,1.04315439,105230.0,105220.0,0.23759558]
["bitfinex","BTCUSD",1750189148174,0.47961452,105230.0,105220.0,0.23759558]
["bitfinex","BTCUSD",1750189148379,0.64497452,105230.0,105220.0,0.23759558]
["bitfinex","BTCUSD",1750189148550,0.85403973,105230.0,105220.0,0.19958182]
["bitfinex","BTCUSD",1750189148732,1.26172268,105230.0,105220.0,0.20908562]
["bitfinex","BTCUSD",1750189148928,1.07166282,105230.0,105220.0,0.21858924]
["bitfinex","BTCUSD",1750189149134,1.26872268,105230.0,105220.0,0.19958182]
["bitfinex","BTCUSD",1750189149341,0.86104036,105230.0,105220.0,0.19958182]
["bitfinex","BTCUSD",1750189149546,1.06658567,105230.0,105220.0,0.19958182]
["bitfinex","BTCUSD",1750189149757,1.26872322,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750189149957,1.07866336,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1750189150254,1.06916037,105230.0,105220.0,0.20908544]
["bitfinex","BTCUSD",1750189150893,1.25922023,105230.0,105220.0,0.19958182]
["bitfinex","BTCUSD",1750189151340,1.25922023,105230.0,105220.0,0.20908562]
["bitfinex","BTCUSD",1750189151577,1.25922023,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750189151794,0.85153791,105230.0,105220.0,0.19958182]
["bitfinex","BTCUSD",1750189152043,1.25922023,105230.0,105220.0,0.19958182]
["bitfinex","BTCUSD",1750189152290,1.25922023,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750189152724,1.06916037,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1750189152933,1.05965693,105230.0,105220.0,0.20908517]
["bitfinex","BTCUSD",1750189153137,1.07866228,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1750189153365,1.07866228,105230.0,105220.0,0.21858879]
["bitfinex","BTCUSD",1750189153573,0.48661461,105230.0,105220.0,0.22809223]
["bitfinex","BTCUSD",1750189153777,0.78821693,105230.0,105220.0,0.19958164]
["bitfinex","BTCUSD",1750189153999,1.04738246,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1750189154192,1.02837693,105230.0,105220.0,0.22809223]
["bitfinex","BTCUSD",1750189154410,1.02837675,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750189154639,1.03787929,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750189154882,1.04738201,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750189155119,1.03787929,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750189155367,1.04738201,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750189155653,0.012,105230.0,105220.0,0.22809178]
["bitfinex","BTCUSD",1750189155884,0.012,105230.0,105220.0,0.28929178]
["bitfinex","BTCUSD",1750189158365,0.54069685,105240.0,105230.0,0.20906539]
["bitfinex","BTCUSD",1750189158615,0.22100601,105240.0,105230.0,0.22807038]
["bitfinex","BTCUSD",1750189158771,0.64769141,105240.0,105230.0,0.22854789]
["bitfinex","BTCUSD",1750189158971,0.63818978,105240.0,105230.0,0.22854789]
["bitfinex","BTCUSD",1750189159181,0.64018969,105240.0,105230.0,0.22854789]
["bitfinex","BTCUSD",1750189159393,0.49799286,105240.0,105230.0,0.2095429]
["bitfinex","BTCUSD",1750189159627,0.56869476,105240.0,105230.0,0.21904553]
["bitfinex","BTCUSD",1750189159875,0.56869476,105240.0,105230.0,0.22854807]
["bitfinex","BTCUSD",1750189160105,0.69584833,105240.0,105230.0,0.23805043]
["bitfinex","BTCUSD",1750189160320,0.68455105,105240.0,105230.0,0.23805043]
["bitfinex","BTCUSD",1750189160546,0.68455096,105240.0,105230.0,0.22854807]
["bitfinex","BTCUSD",1750189160796,0.70355431,105240.0,105230.0,0.22854771]
["bitfinex","BTCUSD",1750189161025,0.6940525,105240.0,105230.0,0.22854762]
["bitfinex","BTCUSD",1750189161441,0.6631525,105240.0,105230.0,0.22854762]
["bitfinex","BTCUSD",1750189161647,0.21744,105240.0,105230.0,0.22854762]
["bitfinex","BTCUSD",1750189161896,0.22694127,105240.0,105230.0,0.22854762]
["bitfinex","BTCUSD",1750189162084,0.56937048,105240.0,105230.0,0.20954308]
["bitfinex","BTCUSD",1750189162313,0.75919275,105240.0,105230.0,0.20954326]
["bitfinex","BTCUSD",1750189162503,0.56915095,105240.0,105230.0,0.20954326]
["bitfinex","BTCUSD",1750189162714,0.7591932,105240.0,105230.0,0.20954326]
["bitfinex","BTCUSD",1750189162924,0.5133694,105240.0,105230.0,0.21904607]
["bitfinex","BTCUSD",1750189163151,1.74923374,105240.0,105230.0,0.00047751]
["bitfinex","BTCUSD",1750189163386,1.83928783,105240.0,105230.0,0.00047751]
["bitfinex","BTCUSD",1750189163657,2.37246221,105240.0,105230.0,0.00047751]
["bitfinex","BTCUSD",1750189163889,1.01650715,105200.0,105190.0,4e-05]
["bitfinex","BTCUSD",1750189164146,1.06278715,105200.0,105190.0,0.19064667]
["bitfinex","BTCUSD",1750189164877,1.0627984,105200.0,105190.0,0.00051453]
["bitfinex","BTCUSD",1750189165287,1.15904016,105200.0,105190.0,0.00051453]
["bitfinex","BTCUSD",1750189165512,1.8128717,105200.0,105190.0,0.00051453]
["bitfinex","BTCUSD",1750189165760,1.53828016,105200.0,105190.0,0.00051453]
["bitfinex","BTCUSD",1750189165969,1.63293441,105200.0,105190.0,0.00051453]
["bitfinex","BTCUSD",1750189166202,1.64180226,105200.0,105190.0,0.00051453]
["bitfinex","BTCUSD",1750189166622,1.61519954,105200.0,105190.0,0.00051453]
["bitfinex","BTCUSD",1750189166846,2.29498833,105200.0,105190.0,0.00051453]
["bitfinex","BTCUSD",1750189167271,2.34498833,105200.0,105190.0,0.00051453]
["bitfinex","BTCUSD",1750189167699,2.44013755,105200.0,105190.0,0.00051453]
["bitfinex","BTCUSD",1750189167913,2.34698833,105200.0,105190.0,0.00051453]
["bitfinex","BTCUSD",1750189168400,0.00950959,105150.0,105140.0,0.21870133]
["bitfinex","BTCUSD",1750189168606,0.06505945,105150.0,105140.0,0.22868982]
["bitfinex","BTCUSD",1750189169042,0.06505945,105150.0,105140.0,0.22868991]
["bitfinex","BTCUSD",1750189169252,0.06505945,105150.0,105140.0,0.22869]
["bitfinex","BTCUSD",1750189169455,0.07456949,105150.0,105140.0,0.24220049]
["bitfinex","BTCUSD",1750189169700,0.27428417,105150.0,105140.0,0.20415781]
["bitfinex","BTCUSD",1750189169907,0.23964949,105150.0,105140.0,0.22317924]
["bitfinex","BTCUSD",1750189170122,0.23964949,105150.0,105140.0,0.22317942]
["bitfinex","BTCUSD",1750189170325,0.23013945,105150.0,105140.0,0.23269009]
["bitfinex","BTCUSD",1750189170542,0.23964922,105150.0,105140.0,0.24220058]
["bitfinex","BTCUSD",1750189170757,0.2586693,105150.0,105140.0,0.22869009]
["bitfinex","BTCUSD",1750189170981,0.42034472,105150.0,105140.0,0.19364678]
["bitfinex","BTCUSD",1750189171192,0.42034472,105150.0,105140.0,0.21266884]
["bitfinex","BTCUSD",1750189171448,0.42134472,105150.0,105140.0,0.23217951]
["bitfinex","BTCUSD",1750189171685,0.23014026,105150.0,105140.0,0.23169027]
["bitfinex","BTCUSD",1750189171912,0.42034472,105150.0,105140.0,0.23169027]
["bitfinex","BTCUSD",1750189172128,0.42034472,105150.0,105140.0,0.23669027]
["bitfinex","BTCUSD",1750189172359,0.42034472,105150.0,105140.0,0.23969027]
["bitfinex","BTCUSD",1750189172570,0.23014026,105150.0,105140.0,0.23969027]
["bitfinex","BTCUSD",1750189172785,0.42034472,105150.0,105140.0,0.23969027]
["bitfinex","BTCUSD",1750189173011,0.42034472,105150.0,105140.0,0.2301796]
["bitfinex","BTCUSD",1750189173499,0.42034472,105150.0,105140.0,0.011478]
["bitfinex","BTCUSD",1750189173715,0.92939636,105150.0,105140.0,0.011478]
["bitfinex","BTCUSD",1750189174622,0.92939636,105150.0,105140.0,0.20821168]
["bitfinex","BTCUSD",1750189174838,0.23015034,105150.0,105140.0,0.22723356]
["bitfinex","BTCUSD",1750189175056,0.35901808,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1750189175287,0.04604,105160.0,105150.0,0.20922354]
["bitfinex","BTCUSD",1750189175503,0.2205885,105160.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1750189175729,0.02852866,105150.0,105140.0,0.25703284]
["bitfinex","BTCUSD",1750189175935,0.02852866,105150.0,105140.0,0.24152235]
["bitfinex","BTCUSD",1750189176159,0.22824371,105150.0,105140.0,0.20021159]
["bitfinex","BTCUSD",1750189176392,0.21873358,105150.0,105140.0,0.20021159]
["bitfinex","BTCUSD",1750189176607,0.22824426,105150.0,105140.0,0.20972253]
["bitfinex","BTCUSD",1750189176834,0.21873449,105150.0,105140.0,0.20972253]
["bitfinex","BTCUSD",1750189177042,0.70875597,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189177286,0.83419773,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189177510,0.90225294,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189177734,0.86209773,105150.0,105140.0,0.001478]
["bitfinex","BTCUSD",1750189177950,0.86209773,105150.0,105140.0,0.007478]
["bitfinex","BTCUSD",1750189178160,1.21158865,105150.0,105140.0,0.006478]
["bitfinex","BTCUSD",1750189178381,1.2261295,105150.0,105140.0,0.006478]
["bitfinex","BTCUSD",1750189178642,1.47227872,105150.0,105140.0,0.010478]
["bitfinex","BTCUSD",1750189178862,1.3761295,105150.0,105140.0,0.010478]
["bitfinex","BTCUSD",1750189179508,1.3771295,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189180590,1.3761295,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189180803,1.4763295,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189181022,1.3771295,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189181261,1.41489511,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189181491,1.3771295,105150.0,105140.0,0.002478]
["bitfinex","BTCUSD",1750189181706,1.3771295,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189181915,1.3761295,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189182165,1.3791295,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189182821,1.5901695,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189183509,1.61185519,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189184027,1.5901695,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189184706,1.3791295,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189184934,1.5901695,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189186244,1.5882995,105150.0,105140.0,0.000478]
["bitfinex","BTCUSD",1750189186667,1.5882995,105150.0,105140.0,0.000518]
["bitfinex","BTCUSD",1750189187126,0.86821821,105150.0,105140.0,0.000518]
["bitfinex","BTCUSD",1750189187364,1.65215865,105150.0,105140.0,0.000518]
["bitfinex","BTCUSD",1750189187817,1.43811865,105150.0,105140.0,0.000518]
["bitfinex","BTCUSD",1750189188032,1.64915865,105150.0,105140.0,0.000518]
["bitfinex","BTCUSD",1750189188251,1.65011865,105150.0,105140.0,0.000518]
["bitfinex","BTCUSD",1750189188674,1.53827804,105150.0,105140.0,0.002518]
["bitfinex","BTCUSD",1750189188907,1.73799272,105150.0,105140.0,0.002518]
["bitfinex","BTCUSD",1750189189125,1.6418435,105150.0,105140.0,0.002518]
["bitfinex","BTCUSD",1750189189341,1.65638435,105150.0,105140.0,0.002518]
["bitfinex","BTCUSD",1750189192881,2.14658435,105150.0,105140.0,0.002518]
["bitfinex","BTCUSD",1750189196442,2.15324339,105150.0,105140.0,0.002518]
["bitfinex","BTCUSD",1750189199591,2.15324339,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1750189199804,2.15324339,105150.0,105130.0,0.00047752]
["bitfinex","BTCUSD",1750189199805,0.76347435,105140.0,105130.0,0.00047752]
["bitfinex","BTCUSD",1750189200008,1.5335974,105140.0,105130.0,0.00095726]
["bitfinex","BTCUSD",1750189200437,2.19263869,105140.0,105130.0,0.00095726]
["bitfinex","BTCUSD",1750189200657,1.62927593,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750189200872,1.9470207,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1750189201092,1.9470207,105130.0,105100.0,4e-05]
["bitfinex","BTCUSD",1750189201093,0.3871039,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1750189201319,1.5867478,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1750189201536,1.59341231,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1750189201759,1.64341231,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1750189201985,0.54938358,105070.0,105060.0,0.0716803]
["bitfinex","BTCUSD",1750189202199,1.36538663,105070.0,105060.0,0.0716803]
["bitfinex","BTCUSD",1750189202419,1.36538663,105070.0,105060.0,0.0115803]
["bitfinex","BTCUSD",1750189202871,1.37457732,105070.0,105060.0,0.0115803]
["bitfinex","BTCUSD",1750189203104,1.47072654,105070.0,105060.0,0.0115803]
["bitfinex","BTCUSD",1750189203332,1.37505054,105070.0,105060.0,0.0115803]
["bitfinex","BTCUSD",1750189203544,1.37505054,105070.0,105060.0,0.2019477]
["bitfinex","BTCUSD",1750189203757,1.36553353,105070.0,105060.0,0.0115803]
["bitfinex","BTCUSD",1750189203970,0.65528925,105070.0,105060.0,0.27306588]
["bitfinex","BTCUSD",1750189204236,0.85649224,105070.0,105060.0,0.2635477]
["bitfinex","BTCUSD",1750189204450,0.85649224,105070.0,105060.0,0.0751803]
["bitfinex","BTCUSD",1750189205091,1.3943761,105070.0,105060.0,0.0751803]
["bitfinex","BTCUSD",1750189205316,1.1836561,105070.0,105060.0,0.0751803]
["bitfinex","BTCUSD",1750189205544,0.90436855,105070.0,105060.0,0.27506597]
["bitfinex","BTCUSD",1750189205764,0.90436855,105070.0,105060.0,0.2655477]
["bitfinex","BTCUSD",1750189205987,1.50004233,105070.0,105060.0,0.0175803]
["bitfinex","BTCUSD",1750189206669,1.40389311,105070.0,105060.0,0.0175803]
["bitfinex","BTCUSD",1750189206913,1.19317311,105070.0,105060.0,0.0115803]
["bitfinex","BTCUSD",1750189207114,1.19317311,105070.0,105060.0,0.0125803]
["bitfinex","BTCUSD",1750189207115,1.19417311,105070.0,105060.0,0.0125803]
["bitfinex","BTCUSD",1750189207324,1.40493311,105070.0,105060.0,0.0115803]
["bitfinex","BTCUSD",1750189207750,1.40493311,105070.0,105060.0,0.0145803]
["bitfinex","BTCUSD",1750189208184,1.48735219,105070.0,105060.0,0.0145803]
["bitfinex","BTCUSD",1750189208402,1.62737396,105070.0,105060.0,0.0145803]
["bitfinex","BTCUSD",1750189208838,0.20946358,105030.0,105020.0,0.0578]
["bitfinex","BTCUSD",1750189209059,0.20946358,105030.0,105020.0,0.2577619]
["bitfinex","BTCUSD",1750189209060,0.92922487,105030.0,105020.0,0.2577619]
["bitfinex","BTCUSD",1750189209282,0.92922487,105030.0,105020.0,0.24823991]
["bitfinex","BTCUSD",1750189209507,0.92922487,105030.0,105020.0,0.25776181]
["bitfinex","BTCUSD",1750189209736,0.92922487,105030.0,105020.0,0.24823991]
["bitfinex","BTCUSD",1750189209954,0.92922487,105030.0,105020.0,0.2672838]
["bitfinex","BTCUSD",1750189210182,0.9296978,105030.0,105020.0,0.0578]
["bitfinex","BTCUSD",1750189210476,1.02593956,105030.0,105020.0,0.27010759]
["bitfinex","BTCUSD",1750189210715,1.02593956,105030.0,105020.0,0.26058587]
["bitfinex","BTCUSD",1750189210966,1.02593956,105030.0,105020.0,0.25106388]
["bitfinex","BTCUSD",1750189211230,0.12527676,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189211460,0.24931509,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189211658,0.038555,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189211892,0.03855491,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189212134,0.23979419,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189212347,0.2588359,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189212563,0.08447509,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189212995,0.09447509,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189213209,0.26883608,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189213429,0.04855509,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189213649,0.26883563,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189214087,0.26883635,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189214354,0.25931536,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189214570,0.24979446,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189214781,0.02951374,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189214994,0.24979437,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189215209,0.25931518,105030.0,105020.0,0.28662868]
["bitfinex","BTCUSD",1750189215430,0.00047293,105030.0,105020.0,0.79566997]
["bitfinex","BTCUSD",1750189215663,0.00047293,105030.0,105020.0,0.89191173]
["bitfinex","BTCUSD",1750189216103,0.00047293,105030.0,105020.0,1.05675173]
["bitfinex","BTCUSD",1750189216326,0.00047293,105030.0,105020.0,0.90345258]
["bitfinex","BTCUSD",1750189216544,0.07447328,105060.0,105050.0,0.27914226]
["bitfinex","BTCUSD",1750189216757,0.30535879,105060.0,105050.0,0.26976697]
["bitfinex","BTCUSD",1750189216969,0.35127879,105060.0,105050.0,0.27928579]
["bitfinex","BTCUSD",1750189217195,0.1149912,105060.0,105050.0,0.28880443]
["bitfinex","BTCUSD",1750189217414,0.36079751,105060.0,105050.0,0.27928579]
["bitfinex","BTCUSD",1750189217630,0.15139347,105060.0,105050.0,0.28880443]
["bitfinex","BTCUSD",1750189217843,0.16091102,105060.0,105050.0,0.28228579]
["bitfinex","BTCUSD",1750189218041,0.14187466,105060.0,105050.0,0.30132316]
["bitfinex","BTCUSD",1750189218171,0.14187466,105060.0,105050.0,0.30332316]
["bitfinex","BTCUSD",1750189218371,0.15139257,105060.0,105050.0,0.30332316]
["bitfinex","BTCUSD",1750189218599,0.16091075,105060.0,105050.0,0.30332316]
["bitfinex","BTCUSD",1750189218812,0.15139257,105060.0,105050.0,0.30332316]
["bitfinex","BTCUSD",1750189219073,0.51611888,105060.0,105050.0,0.1955287]
["bitfinex","BTCUSD",1750189219272,1.00612453,105060.0,105050.0,0.00514317]
["bitfinex","BTCUSD",1750189219500,1.44236629,105060.0,105050.0,0.00514317]
["bitfinex","BTCUSD",1750189220076,1.44236629,105060.0,105050.0,0.1955287]
["bitfinex","BTCUSD",1750189220247,0.933325,105060.0,105050.0,0.1955287]
["bitfinex","BTCUSD",1750189220454,0.92380691,105060.0,105050.0,0.1955287]
["bitfinex","BTCUSD",1750189220683,0.92380691,105060.0,105050.0,0.20504797]
["bitfinex","BTCUSD",1750189221213,0.86592289,105060.0,105050.0,0.22408606]
["bitfinex","BTCUSD",1750189221413,0.45527731,105060.0,105050.0,0.2914047]
["bitfinex","BTCUSD",1750189221697,0.588792,105060.0,105050.0,0.2914047]
["bitfinex","BTCUSD",1750189221959,0.56975555,105060.0,105050.0,0.30092352]
["bitfinex","BTCUSD",1750189222182,0.56023764,105060.0,105050.0,0.30092352]
["bitfinex","BTCUSD",1750189222435,0.56841168,105070.0,105060.0,0.26750349]
["bitfinex","BTCUSD",1750189222621,0.59829976,105070.0,105060.0,0.27702131]
["bitfinex","BTCUSD",1750189222852,0.78864914,105070.0,105060.0,0.26750367]
["bitfinex","BTCUSD",1750189223121,0.77913231,105070.0,105060.0,0.27702167]
["bitfinex","BTCUSD",1750189223320,0.7696153,105070.0,105060.0,0.2484674]
["bitfinex","BTCUSD",1750189223539,0.76005802,105070.0,105060.0,0.25798577]
["bitfinex","BTCUSD",1750189223752,0.76005802,105070.0,105060.0,0.2484674]
["bitfinex","BTCUSD",1750189223753,1.26909931,105070.0,105060.0,0.2484674]
["bitfinex","BTCUSD",1750189223884,0.20940367,105060.0,105050.0,0.2497287]
["bitfinex","BTCUSD",1750189224109,0.21892149,105060.0,105050.0,0.20004788]
["bitfinex","BTCUSD",1750189224316,0.02855409,105060.0,105050.0,0.25920443]
["bitfinex","BTCUSD",1750189224520,0.21892149,105060.0,105050.0,0.28038579]
["bitfinex","BTCUSD",1750189224761,0.22843986,105060.0,105050.0,0.28038579]
["bitfinex","BTCUSD",1750189224971,0.22843986,105060.0,105050.0,0.28138579]
["bitfinex","BTCUSD",1750189225170,0.21892204,105060.0,105050.0,0.27186697]
["bitfinex","BTCUSD",1750189225439,0.21892204,105060.0,105050.0,0.28138588]
["bitfinex","BTCUSD",1750189225640,0.20940395,105060.0,105050.0,0.26234788]
["bitfinex","BTCUSD",1750189225852,0.80516882,105060.0,105050.0,0.00114317]
["bitfinex","BTCUSD",1750189226001,1.01584882,105060.0,105050.0,0.00114317]
["bitfinex","BTCUSD",1750189226643,1.39427622,105060.0,105050.0,0.00114317]
["bitfinex","BTCUSD",1750189226868,1.36584882,105060.0,105050.0,0.00114317]
["bitfinex","BTCUSD",1750189227104,1.42454882,105060.0,105050.0,0.00114317]
["bitfinex","BTCUSD",1750189227354,1.58908967,105060.0,105050.0,0.00114317]
["bitfinex","BTCUSD",1750189228031,1.58908967,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189228654,1.59108967,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189229077,1.68723889,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189229561,1.69391116,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189229784,1.68723889,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189230217,1.38040967,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189230431,1.59088967,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189232044,1.56178967,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189234289,1.59228967,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189234497,1.59224967,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189234766,1.68839889,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189235867,1.59224967,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189238961,1.82088967,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189241552,1.79038967,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189242927,1.60844967,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189243167,1.57994967,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189243427,1.76074967,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189244621,1.55034967,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189244839,1.04130838,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189245054,1.59616882,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189245501,1.59616882,105060.0,105050.0,0.1905287]
["bitfinex","BTCUSD",1750189245720,1.38580882,105060.0,105050.0,0.1905287]
["bitfinex","BTCUSD",1750189245932,1.08712753,105060.0,105050.0,0.2496287]
["bitfinex","BTCUSD",1750189246585,0.87676753,105060.0,105050.0,0.2496287]
["bitfinex","BTCUSD",1750189246806,1.08712753,105060.0,105050.0,0.2496287]
["bitfinex","BTCUSD",1750189247038,1.59616882,105060.0,105050.0,0.05924317]
["bitfinex","BTCUSD",1750189247249,1.69231804,105060.0,105050.0,0.05924317]
["bitfinex","BTCUSD",1750189248105,1.69231804,105060.0,105050.0,0.02864317]
["bitfinex","BTCUSD",1750189249010,1.59616882,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189249245,1.14672753,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189249467,1.59616882,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189251233,1.08712753,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189251448,1.59616882,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189252302,1.59608882,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189252535,1.59608882,105060.0,105050.0,0.02944317]
["bitfinex","BTCUSD",1750189253573,1.59608882,105060.0,105050.0,0.2198287]
["bitfinex","BTCUSD",1750189253705,1.59608882,105060.0,105050.0,0.02944317]
["bitfinex","BTCUSD",1750189253923,1.59608882,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189254129,1.69223804,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189255415,1.75123804,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189256053,1.76577889,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189256285,1.91577889,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189256482,1.92246693,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189257417,1.82631771,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189258895,1.82631911,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189259333,1.82623911,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189262449,1.82623876,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189263745,1.87623855,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189263973,2.41377071,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189264184,2.00087864,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189264831,2.05087864,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189265043,2.04887864,105060.0,105050.0,0.00014317]
["bitfinex","BTCUSD",1750189265274,0.54946331,105030.0,105020.0,0.0569]
["bitfinex","BTCUSD",1750189265456,1.36470636,105030.0,105020.0,0.05699245]
["bitfinex","BTCUSD",1750189266403,1.39225005,105030.0,105020.0,9.245e-05]
["bitfinex","BTCUSD",1750189266607,1.39225005,105030.0,105020.0,0.00109245]
["bitfinex","BTCUSD",1750189268147,1.39225005,105030.0,105020.0,9.245e-05]
["bitfinex","BTCUSD",1750189268837,1.39225005,105030.0,105020.0,0.00309245]
["bitfinex","BTCUSD",1750189269300,1.5871909,105030.0,105020.0,0.00309245]
["bitfinex","BTCUSD",1750189269510,1.54964721,105030.0,105020.0,0.00309245]
["bitfinex","BTCUSD",1750189269722,1.57904721,105030.0,105020.0,0.00309245]
["bitfinex","BTCUSD",1750189270385,1.65596659,105030.0,105020.0,0.00309245]
["bitfinex","BTCUSD",1750189270596,1.63572568,105030.0,105020.0,0.00309245]
["bitfinex","BTCUSD",1750189270806,1.7318749,105030.0,105020.0,0.00309245]
["bitfinex","BTCUSD",1750189271022,1.83733205,105030.0,105020.0,0.00309245]
["bitfinex","BTCUSD",1750189271446,1.83733205,105030.0,105020.0,9.245e-05]
["bitfinex","BTCUSD",1750189271667,1.80879428,105030.0,105020.0,0.00309245]
["bitfinex","BTCUSD",1750189271877,1.83733205,105030.0,105020.0,9.245e-05]
["bitfinex","BTCUSD",1750189272087,0.69950321,105010.0,105000.0,0.21]
["bitfinex","BTCUSD",1750189272291,1.21360178,105010.0,105000.0,0.21047293]
["bitfinex","BTCUSD",1750189272541,1.33364711,105010.0,105000.0,0.21047293]
["bitfinex","BTCUSD",1750189272757,1.31910626,105010.0,105000.0,0.26937293]
["bitfinex","BTCUSD",1750189273413,1.31910626,105010.0,105000.0,0.27237293]
["bitfinex","BTCUSD",1750189273630,1.32010626,105010.0,105000.0,0.21347293]
["bitfinex","BTCUSD",1750189273846,0.81106497,105010.0,105000.0,0.21347293]
["bitfinex","BTCUSD",1750189274071,1.46139633,105010.0,105000.0,0.21347293]
["bitfinex","BTCUSD",1750189274329,1.74689851,105010.0,105000.0,0.21329688]
["bitfinex","BTCUSD",1750189276482,0.91326348,105010.0,105000.0,0.24239688]
["bitfinex","BTCUSD",1750189276701,1.12314348,105010.0,105000.0,0.27299688]
["bitfinex","BTCUSD",1750189276919,0.91364027,105010.0,105000.0,0.27299688]
["bitfinex","BTCUSD",1750189277132,1.63218477,105010.0,105000.0,0.24389688]
["bitfinex","BTCUSD",1750189277348,1.64672562,105010.0,105000.0,0.21329688]
["bitfinex","BTCUSD",1750189277565,1.80457484,105010.0,105000.0,0.21329688]
["bitfinex","BTCUSD",1750189277998,2.31361613,105010.0,105000.0,0.21329688]
["bitfinex","BTCUSD",1750189278437,1.80457484,105010.0,105000.0,0.21329688]
["bitfinex","BTCUSD",1750189278872,1.85357484,105010.0,105000.0,0.21329688]
["bitfinex","BTCUSD",1750189279092,1.85557484,105010.0,105000.0,0.21029688]
["bitfinex","BTCUSD",1750189279322,2.41461613,105010.0,105000.0,0.21029688]
["bitfinex","BTCUSD",1750189279583,2.41461613,105010.0,104960.0,0.23483159]
["bitfinex","BTCUSD",1750189279584,0.54958303,104970.0,104960.0,0.0726509]
["bitfinex","BTCUSD",1750189279826,0.54958303,104970.0,104930.0,0.00022418]
["bitfinex","BTCUSD",1750189279827,0.54964296,104940.0,104930.0,0.00022418]
["bitfinex","BTCUSD",1750189280055,1.35527721,104940.0,104930.0,0.03730458]
["bitfinex","BTCUSD",1750189280267,1.35527721,104940.0,104930.0,0.00022418]
["bitfinex","BTCUSD",1750189280478,1.35527721,104940.0,104930.0,0.00900453]
["bitfinex","BTCUSD",1750189280667,0.85563893,104940.0,104930.0,0.00900453]
["bitfinex","BTCUSD",1750189280924,1.36468022,104940.0,104930.0,0.03730453]
["bitfinex","BTCUSD",1750189281149,1.36515271,104940.0,104930.0,0.00222418]
["bitfinex","BTCUSD",1750189281789,0.85611142,104940.0,104930.0,0.06082418]
["bitfinex","BTCUSD",1750189281998,0.85611142,104940.0,104930.0,0.26095759]
["bitfinex","BTCUSD",1750189282213,0.85611142,104940.0,104930.0,0.06082418]
["bitfinex","BTCUSD",1750189282834,0.64623142,104940.0,104930.0,0.06082418]
["bitfinex","BTCUSD",1750189283045,0.85607142,104940.0,104930.0,0.06282418]
["bitfinex","BTCUSD",1750189283261,1.25142193,104940.0,104930.0,0.06282418]
["bitfinex","BTCUSD",1750189283474,1.46130193,104940.0,104930.0,0.00422418]
["bitfinex","BTCUSD",1750189284538,1.48981748,104940.0,104930.0,0.00422418]
["bitfinex","BTCUSD",1750189285039,0.88462697,104940.0,104930.0,0.00422418]
["bitfinex","BTCUSD",1750189285290,0.88462697,104940.0,104930.0,0.06302418]
["bitfinex","BTCUSD",1750189285533,0.88462697,104940.0,104930.0,0.25362743]
["bitfinex","BTCUSD",1750189285733,0.88462697,104940.0,104930.0,0.06302418]
["bitfinex","BTCUSD",1750189286271,0.67474697,104940.0,104930.0,0.06302418]
["bitfinex","BTCUSD",1750189286492,0.88462697,104940.0,104930.0,0.06302418]
["bitfinex","BTCUSD",1750189286731,0.67474697,104940.0,104930.0,0.26315759]
["bitfinex","BTCUSD",1750189286973,0.88462697,104940.0,104930.0,0.25362743]
["bitfinex","BTCUSD",1750189287187,0.90368502,104940.0,104930.0,0.2726872]
["bitfinex","BTCUSD",1750189287412,0.74893327,104940.0,104930.0,0.2726873]
["bitfinex","BTCUSD",1750189287623,0.72258809,104940.0,104930.0,0.29970986]
["bitfinex","BTCUSD",1750189287846,0.73211725,104940.0,104930.0,0.28221691]
["bitfinex","BTCUSD",1750189288067,0.93859281,104940.0,104930.0,0.29017052]
["bitfinex","BTCUSD",1750189288285,0.90364502,104940.0,104930.0,0.29016867]
["bitfinex","BTCUSD",1750189288503,0.90364502,104940.0,104930.0,0.2726873]
["bitfinex","BTCUSD",1750189288722,0.90364502,104940.0,104930.0,0.282217]
["bitfinex","BTCUSD",1750189288953,0.90364502,104940.0,104930.0,0.28064209]
["bitfinex","BTCUSD",1750189289177,0.91317427,104940.0,104930.0,0.282217]
["bitfinex","BTCUSD",1750189289391,1.00932349,104940.0,104930.0,0.29017199]
["bitfinex","BTCUSD",1750189289622,0.80920915,104940.0,104930.0,0.3092313]
["bitfinex","BTCUSD",1750189289842,0.79967999,104940.0,104930.0,0.30923148]
["bitfinex","BTCUSD",1750189290066,0.79967999,104940.0,104930.0,0.31876063]
["bitfinex","BTCUSD",1750189290067,0.48671425,104940.0,104930.0,0.31876063]
["bitfinex","BTCUSD",1750189290280,0.09607249,104940.0,104930.0,0.82780192]
["bitfinex","BTCUSD",1750189290498,0.26031249,104940.0,104930.0,0.31876063]
["bitfinex","BTCUSD",1750189290737,0.05047249,104940.0,104930.0,0.31876063]
["bitfinex","BTCUSD",1750189290955,0.21471249,104940.0,104930.0,0.31876063]
["bitfinex","BTCUSD",1750189291176,0.30554966,104940.0,104930.0,0.31876063]
["bitfinex","BTCUSD",1750189291393,0.28649234,104940.0,104930.0,0.31876063]
["bitfinex","BTCUSD",1750189291604,0.22424101,104940.0,104930.0,0.31876063]
["bitfinex","BTCUSD",1750189291822,0.23376972,104940.0,104930.0,0.31876063]
["bitfinex","BTCUSD",1750189292787,0.06000092,104940.0,104930.0,0.31876063]
["bitfinex","BTCUSD",1750189293000,0.06952963,104940.0,104930.0,0.31876063]
["bitfinex","BTCUSD",1750189293220,0.06952953,104940.0,104930.0,0.31876063]
["bitfinex","BTCUSD",1750189293437,0.06000092,104940.0,104930.0,0.30127594]
["bitfinex","BTCUSD",1750189293657,0.05047249,104940.0,104930.0,0.31876473]
["bitfinex","BTCUSD",1750189294111,0.05047249,104940.0,104930.0,0.82780602]
["bitfinex","BTCUSD",1750189294557,0.05047249,104940.0,104930.0,0.31876473]
["bitfinex","BTCUSD",1750189294775,0.10126127,104940.0,104930.0,0.31876473]
["bitfinex","BTCUSD",1750189295213,0.05047249,104940.0,104930.0,0.31876473]
["bitfinex","BTCUSD",1750189295436,0.06000092,104940.0,104930.0,0.31876473]
["bitfinex","BTCUSD",1750189295657,0.05047249,104940.0,104930.0,0.31876473]
["bitfinex","BTCUSD",1750189296990,0.05047249,104940.0,104930.0,0.30127594]
["bitfinex","BTCUSD",1750189300319,0.05047249,104940.0,104930.0,0.90655899]
["bitfinex","BTCUSD",1750189301224,0.05047249,104940.0,104930.0,0.93466469]
["bitfinex","BTCUSD",1750189301443,0.05047249,104940.0,104930.0,0.93266469]
["bitfinex","BTCUSD",1750189301648,0.05047249,104940.0,104930.0,0.93566469]
["bitfinex","BTCUSD",1750189302072,0.05047249,104940.0,104930.0,0.93866469]
["bitfinex","BTCUSD",1750189302293,0.05047249,104940.0,104930.0,0.5937834]
["bitfinex","BTCUSD",1750189302477,0.05047249,104940.0,104930.0,0.5656777]
["bitfinex","BTCUSD",1750189302729,0.05047249,104940.0,104930.0,0.60040979]
["bitfinex","BTCUSD",1750189302940,0.05047249,104940.0,104930.0,0.33500803]
["bitfinex","BTCUSD",1750189303148,0.05047249,104940.0,104930.0,0.47106233]
["bitfinex","BTCUSD",1750189303357,0.05047249,104940.0,104930.0,0.47506233]
["bitfinex","BTCUSD",1750189303580,0.05047249,104940.0,104930.0,0.47106233]
["bitfinex","BTCUSD",1750189304021,0.05047249,104940.0,104930.0,0.48306233]
["bitfinex","BTCUSD",1750189304227,0.05047249,104940.0,104930.0,0.31090233]
["bitfinex","BTCUSD",1750189304439,0.05047249,104940.0,104930.0,0.47602233]
["bitfinex","BTCUSD",1750189304891,0.05047249,104940.0,104930.0,0.50712803]
["bitfinex","BTCUSD",1750189305319,0.05047249,104940.0,104930.0,0.50412803]
["bitfinex","BTCUSD",1750189306148,0.05047249,104940.0,104930.0,0.50312803]
["bitfinex","BTCUSD",1750189306453,0.05147249,104940.0,104930.0,0.51212803]
["bitfinex","BTCUSD",1750189306658,0.05147249,104940.0,104930.0,0.34800803]
["bitfinex","BTCUSD",1750189306866,0.05147249,104940.0,104930.0,0.51212803]
["bitfinex","BTCUSD",1750189307083,0.05147249,104940.0,104930.0,0.34800803]
["bitfinex","BTCUSD",1750189307297,0.06716998,104940.0,104930.0,0.34800803]
["bitfinex","BTCUSD",1750189307511,0.06716998,104940.0,104930.0,0.51208803]
["bitfinex","BTCUSD",1750189308335,0.05147249,104940.0,104930.0,0.51208803]
["bitfinex","BTCUSD",1750189308771,0.05147249,104940.0,104930.0,0.54936628]
["bitfinex","BTCUSD",1750189309862,0.05147249,104940.0,104930.0,1.12654363]
["bitfinex","BTCUSD",1750189310316,0.05147249,104940.0,104930.0,1.18246101]
["bitfinex","BTCUSD",1750189310984,0.05147249,104940.0,104930.0,1.12654363]
["bitfinex","BTCUSD",1750189311224,0.05147249,104940.0,104930.0,1.18246101]
["bitfinex","BTCUSD",1750189311901,0.05147249,104940.0,104930.0,1.14518276]
["bitfinex","BTCUSD",1750189312120,0.05147249,104940.0,104930.0,1.08926538]
["bitfinex","BTCUSD",1750189312338,0.05147249,104940.0,104930.0,1.50382188]
["bitfinex","BTCUSD",1750189312602,0.05118659,104940.0,104930.0,1.56376273]
["bitfinex","BTCUSD",1750189312818,0.02268659,104940.0,104930.0,1.48920623]
["bitfinex","BTCUSD",1750189313035,0.02268659,104940.0,104930.0,1.56428385]
["bitfinex","BTCUSD",1750189313896,0.03268659,104940.0,104930.0,1.56428385]
["bitfinex","BTCUSD",1750189316236,0.03268659,104940.0,104930.0,1.5927156]
["bitfinex","BTCUSD",1750189320164,0.03268659,104940.0,104930.0,1.6713326]
["bitfinex","BTCUSD",1750189320405,0.03268659,104940.0,104930.0,1.7213326]
["bitfinex","BTCUSD",1750189320615,0.07691938,104970.0,104960.0,0.78897128]
["bitfinex","BTCUSD",1750189320821,0.07691938,104970.0,104960.0,1.07731601]
["bitfinex","BTCUSD",1750189321053,0.07691938,104970.0,104960.0,1.01423784]
["bitfinex","BTCUSD",1750189321300,0.07691938,104970.0,104960.0,1.39453403]
["bitfinex","BTCUSD",1750189322844,0.07691938,104970.0,104960.0,1.39553403]
["bitfinex","BTCUSD",1750189323100,0.07691938,104970.0,104960.0,1.1454492]
["bitfinex","BTCUSD",1750189323531,0.07691938,104990.0,104980.0,0.25078824]
["bitfinex","BTCUSD",1750189323739,0.07691938,104990.0,104980.0,0.85753754]
["bitfinex","BTCUSD",1750189323950,0.07691938,104990.0,104980.0,1.02141754]
["bitfinex","BTCUSD",1750189324155,0.07691938,104990.0,104980.0,0.51091]
["bitfinex","BTCUSD",1750189324802,0.07691938,104990.0,104980.0,0.51095769]
["bitfinex","BTCUSD",1750189325028,0.64780971,105010.0,105000.0,0.19999981]
["bitfinex","BTCUSD",1750189325266,0.63828727,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750189325498,0.03972426,104990.0,104980.0,0.20208505]
["bitfinex","BTCUSD",1750189325730,0.04924825,104990.0,104980.0,0.21161022]
["bitfinex","BTCUSD",1750189325947,0.04924789,104990.0,104980.0,0.21161022]
["bitfinex","BTCUSD",1750189326160,0.07782085,104990.0,104980.0,0.21161022]
["bitfinex","BTCUSD",1750189326408,0.06829632,104990.0,104980.0,0.20961022]
["bitfinex","BTCUSD",1750189326623,0.05877197,104990.0,104980.0,0.20961022]
["bitfinex","BTCUSD",1750189326850,0.06829632,104990.0,104980.0,0.21061022]
["bitfinex","BTCUSD",1750189327289,0.07782085,104990.0,104980.0,0.21061022]
["bitfinex","BTCUSD",1750189327502,0.06829632,104990.0,104980.0,0.21061022]
["bitfinex","BTCUSD",1750189327942,0.06829623,104990.0,104980.0,0.21061022]
["bitfinex","BTCUSD",1750189328152,0.09809623,104990.0,104980.0,0.21061022]
["bitfinex","BTCUSD",1750189328341,0.10762067,104990.0,104980.0,0.21061022]
["bitfinex","BTCUSD",1750189328568,0.10762139,104990.0,104980.0,0.21061022]
["bitfinex","BTCUSD",1750189328720,0.09809677,104990.0,104980.0,0.21061022]
["bitfinex","BTCUSD",1750189328930,0.1076213,104990.0,104980.0,0.21061022]
["bitfinex","BTCUSD",1750189329369,0.29811626,104990.0,104980.0,0.22013584]
["bitfinex","BTCUSD",1750189329580,0.10762193,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189330157,0.09809731,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189330369,0.08857287,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189330787,0.28859182,104990.0,104980.0,0.22013584]
["bitfinex","BTCUSD",1750189330944,0.08857287,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189331151,0.08857278,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189331351,0.09809731,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189332320,0.10762193,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189332533,0.29811626,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189332739,0.10762193,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189333173,0.29811689,104990.0,104980.0,0.22013584]
["bitfinex","BTCUSD",1750189333353,0.0790487,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189333564,0.03932399,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189334247,0.08114825,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189334463,0.07162399,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189334673,0.0716239,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189334883,0.08114798,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189335089,0.08114789,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189335323,0.07162399,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189335534,0.0298,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189335747,0.0393239,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189335963,0.0702239,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189336185,0.0607,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189336406,0.0298,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189336642,0.03932399,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189336851,0.0298,104990.0,104980.0,0.22966082]
["bitfinex","BTCUSD",1750189339735,0.46032308,105000.0,104990.0,0.23811608]
["bitfinex","BTCUSD",1750189339952,0.4508,105000.0,104990.0,0.23811608]
["bitfinex","BTCUSD",1750189340184,0.4199,105000.0,104990.0,0.23811608]
["bitfinex","BTCUSD",1750189341570,0.55188,105000.0,104990.0,0.23811608]
["bitfinex","BTCUSD",1750189341806,0.003,105000.0,104990.0,0.23811608]
["bitfinex","BTCUSD",1750189342015,0.16668,105000.0,104990.0,0.26891608]
["bitfinex","BTCUSD",1750189342229,0.26927948,105000.0,104990.0,0.21906783]
["bitfinex","BTCUSD",1750189342503,0.04182299,105000.0,104990.0,0.22859191]
["bitfinex","BTCUSD",1750189342712,0.19598,105000.0,104990.0,0.22859191]
["bitfinex","BTCUSD",1750189344669,0.21502643,105000.0,104990.0,0.22859191]
["bitfinex","BTCUSD",1750189344919,0.25070308,105000.0,104990.0,0.22859191]
["bitfinex","BTCUSD",1750189345143,0.26022625,105000.0,104990.0,0.22859191]
["bitfinex","BTCUSD",1750189345365,0.26974951,105000.0,104990.0,0.22859191]
["bitfinex","BTCUSD",1750189346341,0.27927295,105000.0,104990.0,0.22859191]
["bitfinex","BTCUSD",1750189346773,0.50734657,105000.0,104980.0,0.25621912]
["bitfinex","BTCUSD",1750189347000,0.88141366,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1750189347448,0.11882344,105000.0,104990.0,0.20001886]
["bitfinex","BTCUSD",1750189347661,0.13787023,105000.0,104990.0,0.21906729]
["bitfinex","BTCUSD",1750189347880,0.12534661,105000.0,104990.0,0.21906729]
["bitfinex","BTCUSD",1750189348113,0.12834661,105000.0,104990.0,0.21906729]
["bitfinex","BTCUSD",1750189348338,0.13587023,105000.0,104990.0,0.21906729]
["bitfinex","BTCUSD",1750189348551,0.33487013,105000.0,104990.0,0.20954321]
["bitfinex","BTCUSD",1750189348789,0.33487013,105000.0,104990.0,0.20001886]
["bitfinex","BTCUSD",1750189348790,0.32734696,105000.0,104990.0,0.20001886]
["bitfinex","BTCUSD",1750189349001,0.32834696,105000.0,104990.0,0.20001886]
["bitfinex","BTCUSD",1750189349211,0.73678072,105000.0,104990.0,0.20001886]
["bitfinex","BTCUSD",1750189349433,0.90038072,105000.0,104990.0,0.2095433]
["bitfinex","BTCUSD",1750189349646,0.90038072,105000.0,104990.0,0.21906756]
["bitfinex","BTCUSD",1750189349860,0.89038072,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1750189350299,0.48194696,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1750189350509,0.48194696,105000.0,104990.0,0.21906756]
["bitfinex","BTCUSD",1750189350773,0.48194696,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1750189351000,0.48194696,105000.0,104990.0,0.21906765]
["bitfinex","BTCUSD",1750189351207,0.48194696,105000.0,104990.0,0.22859191]
["bitfinex","BTCUSD",1750189351631,0.48194696,105000.0,104990.0,0.23811608]
["bitfinex","BTCUSD",1750189351884,0.49147076,105000.0,104990.0,0.22859191]
["bitfinex","BTCUSD",1750189352151,0.48194732,105000.0,104990.0,0.21906765]
["bitfinex","BTCUSD",1750189352345,0.29147113,105000.0,104990.0,0.21906765]
["bitfinex","BTCUSD",1750189352551,0.89038108,105000.0,104990.0,0.21906765]
["bitfinex","BTCUSD",1750189353205,0.88085746,105000.0,104990.0,0.21906765]
["bitfinex","BTCUSD",1750189353867,0.2730433,104990.0,104980.0,0.02818269]
["bitfinex","BTCUSD",1750189354111,1.11771882,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189355061,1.11771882,104990.0,104980.0,0.00104769]
["bitfinex","BTCUSD",1750189355266,1.21386804,104990.0,104980.0,0.00104769]
["bitfinex","BTCUSD",1750189356982,1.22840889,104990.0,104980.0,0.00104769]
["bitfinex","BTCUSD",1750189357308,1.31201882,104990.0,104980.0,0.00104769]
["bitfinex","BTCUSD",1750189357712,1.30532827,104990.0,104980.0,0.00104769]
["bitfinex","BTCUSD",1750189357925,1.30532827,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189358198,1.30732827,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189358423,1.31132827,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189358841,1.30932827,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189359072,1.23240889,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189359704,1.22840889,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189359912,1.44296889,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189360123,1.44596889,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189360370,0.71828506,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189360578,0.71828506,104990.0,104980.0,0.2191363]
["bitfinex","BTCUSD",1750189360579,0.73202506,104990.0,104980.0,0.2191363]
["bitfinex","BTCUSD",1750189360876,0.12429073,104990.0,104980.0,0.2191363]
["bitfinex","BTCUSD",1750189361079,0.24613314,104990.0,104980.0,0.25826128]
["bitfinex","BTCUSD",1750189361294,0.37809776,104990.0,104980.0,0.25826128]
["bitfinex","BTCUSD",1750189361508,0.77162792,104990.0,104980.0,0.22968569]
["bitfinex","BTCUSD",1750189361727,1.25916193,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189361937,1.29066193,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189362172,1.29066193,104990.0,104980.0,0.20008578]
["bitfinex","BTCUSD",1750189362384,1.29062193,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189363542,1.29062193,104990.0,104980.0,0.19056016]
["bitfinex","BTCUSD",1750189363747,1.29062193,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189364619,1.41726369,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189364829,1.00882993,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189365042,1.41726369,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189365251,1.00882993,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189365477,1.41726369,104990.0,104980.0,0.19056016]
["bitfinex","BTCUSD",1750189365683,1.40773907,104990.0,104980.0,0.19056016]
["bitfinex","BTCUSD",1750189365944,1.40773907,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189367677,1.29071438,104990.0,104980.0,0.20961113]
["bitfinex","BTCUSD",1750189367914,1.29071438,104990.0,104980.0,0.2191363]
["bitfinex","BTCUSD",1750189367915,1.0877683,104990.0,104980.0,0.2191363]
["bitfinex","BTCUSD",1750189368129,1.09729301,104990.0,104980.0,0.25866137]
["bitfinex","BTCUSD",1750189368346,0.8792483,104990.0,104980.0,0.26818635]
["bitfinex","BTCUSD",1750189368554,0.45176575,104990.0,104980.0,0.26818635]
["bitfinex","BTCUSD",1750189368769,1.08772794,104990.0,104980.0,0.26818635]
["bitfinex","BTCUSD",1750189368981,1.27822281,104990.0,104980.0,0.20008578]
["bitfinex","BTCUSD",1750189369191,1.28977438,104990.0,104980.0,0.20961131]
["bitfinex","BTCUSD",1750189369413,1.28024985,104990.0,104980.0,0.20008578]
["bitfinex","BTCUSD",1750189369834,0.87181609,104990.0,104980.0,0.20961131]
["bitfinex","BTCUSD",1750189370045,1.28024985,104990.0,104980.0,0.20961131]
["bitfinex","BTCUSD",1750189370499,1.28024985,104990.0,104980.0,0.20961122]
["bitfinex","BTCUSD",1750189370699,1.28024985,104990.0,104980.0,0.21913657]
["bitfinex","BTCUSD",1750189370923,1.07820377,104990.0,104980.0,0.26818681]
["bitfinex","BTCUSD",1750189371134,1.29723169,104990.0,104980.0,0.268187]
["bitfinex","BTCUSD",1750189371334,1.09721265,104990.0,104980.0,0.26818636]
["bitfinex","BTCUSD",1750189371552,1.10673727,104990.0,104980.0,0.26818645]
["bitfinex","BTCUSD",1750189371785,0.68877889,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189372237,0.68877889,104990.0,104980.0,0.24913594]
["bitfinex","BTCUSD",1750189372438,0.45176575,104990.0,104980.0,0.25866092]
["bitfinex","BTCUSD",1750189372649,0.59253695,104990.0,104980.0,0.25866092]
["bitfinex","BTCUSD",1750189373153,0.58301242,104990.0,104980.0,0.25866092]
["bitfinex","BTCUSD",1750189373367,0.7925559,104990.0,104980.0,0.24913594]
["bitfinex","BTCUSD",1750189373605,0.59253686,104990.0,104980.0,0.25866092]
["bitfinex","BTCUSD",1750189373810,0.97239775,104990.0,104980.0,0.25866092]
["bitfinex","BTCUSD",1750189374019,0.98192183,104990.0,104980.0,0.25866092]
["bitfinex","BTCUSD",1750189374236,0.77350666,104990.0,104980.0,0.25866092]
["bitfinex","BTCUSD",1750189374453,0.79255581,104990.0,104980.0,0.25866092]
["bitfinex","BTCUSD",1750189374664,0.78303182,104990.0,104980.0,0.24913594]
["bitfinex","BTCUSD",1750189375076,0.42913731,104990.0,104980.0,0.25866092]
["bitfinex","BTCUSD",1750189375279,0.59249731,104990.0,104980.0,0.25866092]
["bitfinex","BTCUSD",1750189376094,0.78299164,104990.0,104980.0,0.24913594]
["bitfinex","BTCUSD",1750189376516,0.60202193,104990.0,104980.0,0.25866101]
["bitfinex","BTCUSD",1750189376742,0.60202193,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189376985,0.59249731,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189377223,0.79251635,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189377459,0.78299164,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189377703,0.59249731,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189377940,0.58297278,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189378415,0.57344843,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189378898,0.36504843,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189379132,0.23344834,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189379379,0.24297287,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189379674,0.24293287,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189379927,0.24293269,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189380187,0.22388408,104990.0,104980.0,0.29938599]
["bitfinex","BTCUSD",1750189380439,0.21436,104990.0,104980.0,0.29938599]
["bitfinex","BTCUSD",1750189380678,0.23340825,104990.0,104980.0,0.29938599]
["bitfinex","BTCUSD",1750189380895,0.22388399,104990.0,104980.0,0.29938599]
["bitfinex","BTCUSD",1750189381125,0.21436,104990.0,104980.0,0.29938599]
["bitfinex","BTCUSD",1750189381355,0.25245713,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189381596,0.2429326,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189382017,0.25245713,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189382927,0.45247617,104990.0,104980.0,0.26818599]
["bitfinex","BTCUSD",1750189383808,0.86090993,104990.0,104980.0,0.2491362]
["bitfinex","BTCUSD",1750189384030,0.66089161,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189384247,0.6513669,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189384463,0.66089152,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189384692,0.85138585,104990.0,104980.0,0.2491362]
["bitfinex","BTCUSD",1750189384907,0.86091056,104990.0,104980.0,0.2491362]
["bitfinex","BTCUSD",1750189385119,0.24293314,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189385327,0.6513669,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189385544,0.86091056,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189385753,0.6513669,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189385964,0.64184237,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189386208,0.65136627,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189386414,0.23340807,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189386621,0.24293251,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189386836,0.2238839,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189387050,0.23340798,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189387563,0.2238839,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189387791,0.21436,104990.0,104980.0,0.25866118]
["bitfinex","BTCUSD",1750189388025,0.006,104990.0,104980.0,0.63186118]
["bitfinex","BTCUSD",1750189388277,0.006,104990.0,104980.0,1.04029494]
["bitfinex","BTCUSD",1750189388730,0.006,104990.0,104980.0,0.70029494]
["bitfinex","BTCUSD",1750189388962,0.004,104990.0,104980.0,0.70029494]
["bitfinex","BTCUSD",1750189389437,0.23660987,105000.0,104990.0,0.2425433]
["bitfinex","BTCUSD",1750189389647,0.24613349,105000.0,104990.0,0.25206738]
["bitfinex","BTCUSD",1750189389863,0.22708643,105000.0,104990.0,0.25206738]
["bitfinex","BTCUSD",1750189390298,0.23660996,105000.0,104990.0,0.25206738]
["bitfinex","BTCUSD",1750189390721,0.21756308,105000.0,104990.0,0.25206738]
["bitfinex","BTCUSD",1750189390937,0.22708634,105000.0,104990.0,0.25206738]
["bitfinex","BTCUSD",1750189391177,0.43720832,105010.0,105000.0,0.20952316]
["bitfinex","BTCUSD",1750189391401,1.24410013,105010.0,105000.0,0.19999981]
["bitfinex","BTCUSD",1750189391614,1.24410013,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1750189391827,1.20667938,105010.0,105000.0,0.20952352]
["bitfinex","BTCUSD",1750189392044,1.00820164,105010.0,105000.0,0.21904696]
["bitfinex","BTCUSD",1750189392254,1.22572454,105010.0,105000.0,0.22857031]
["bitfinex","BTCUSD",1750189392476,1.01622078,105010.0,105000.0,0.23809357]
["bitfinex","BTCUSD",1750189392693,1.03526631,105010.0,105000.0,0.22856977]
["bitfinex","BTCUSD",1750189392913,1.01922078,105010.0,105000.0,0.23809294]
["bitfinex","BTCUSD",1750189393132,1.21920173,105010.0,105000.0,0.20952316]
["bitfinex","BTCUSD",1750189393334,1.21920173,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750189393758,1.20967938,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750189394403,1.20967938,105010.0,105000.0,0.21904723]
["bitfinex","BTCUSD",1750189394610,1.20967938,105010.0,105000.0,0.22857067]
["bitfinex","BTCUSD",1750189394822,1.20967938,105010.0,105000.0,0.21904732]
["bitfinex","BTCUSD",1750189395522,1.20967938,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750189395961,0.80124562,105010.0,105000.0,0.21904732]
["bitfinex","BTCUSD",1750189396180,1.20967938,105010.0,105000.0,0.22857085]
["bitfinex","BTCUSD",1750189396609,1.20967938,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750189396816,1.20967938,105010.0,105000.0,0.21904723]
["bitfinex","BTCUSD",1750189397245,1.00167938,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750189397460,1.20011675,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1750189397919,1.20011675,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750189398765,1.19059385,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1750189399223,1.19059385,105010.0,105000.0,0.20952352]
["bitfinex","BTCUSD",1750189399432,1.20011657,105010.0,105000.0,0.20952361]
["bitfinex","BTCUSD",1750189399653,1.20011657,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1750189400744,1.20011657,105010.0,105000.0,0.19999981]
["bitfinex","BTCUSD",1750189400954,1.20011657,105010.0,105000.0,0.20952361]
["bitfinex","BTCUSD",1750189401171,1.20011657,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750189401381,1.20963901,105010.0,105000.0,0.21904714]
["bitfinex","BTCUSD",1750189401593,1.01918096,105010.0,105000.0,0.22857049]
["bitfinex","BTCUSD",1750189401861,1.01918096,105010.0,105000.0,0.23809375]
["bitfinex","BTCUSD",1750189402069,1.01918096,105010.0,105000.0,0.22856995]
["bitfinex","BTCUSD",1750189402274,0.47543797,105010.0,105000.0,0.26889312]
["bitfinex","BTCUSD",1750189402497,0.65752276,105010.0,105000.0,0.26889312]
["bitfinex","BTCUSD",1750189402723,0.4210758,105010.0,105000.0,0.26889312]
["bitfinex","BTCUSD",1750189402932,0.04784,105010.0,105000.0,0.30059312]
["bitfinex","BTCUSD",1750189405061,0.22040226,105010.0,105000.0,0.26889312]
["bitfinex","BTCUSD",1750189405495,0.23944714,105010.0,105000.0,0.26889312]
["bitfinex","BTCUSD",1750189405703,0.86863969,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1750189405925,0.69925874,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750189406135,0.88971624,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750189406346,0.90876158,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750189406571,0.99548126,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750189406781,0.99548126,105010.0,105000.0,0.20952361]
["bitfinex","BTCUSD",1750189406989,1.00500416,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750189407175,1.00500416,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1750189407385,0.99548181,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1750189407604,0.99548181,105010.0,105000.0,0.1999999]
["bitfinex","BTCUSD",1750189407814,0.96488181,105010.0,105000.0,0.20952343]
["bitfinex","BTCUSD",1750189408248,0.96488181,105010.0,105000.0,0.20952352]
["bitfinex","BTCUSD",1750189408466,0.96488181,105010.0,105000.0,0.1999999]
["bitfinex","BTCUSD",1750189408675,0.96488181,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750189408886,0.96488181,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750189409105,0.96488181,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750189409373,0.77442303,105010.0,105000.0,0.22857067]
["bitfinex","BTCUSD",1750189409590,0.97432389,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750189409802,0.97432453,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750189410030,0.97432453,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750189410246,0.97432453,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1750189410504,0.26146977,105000.0,104980.0,0.25126016]
["bitfinex","BTCUSD",1750189410721,0.63286672,104990.0,104980.0,0.20961077]
["bitfinex","BTCUSD",1750189410937,0.63286636,104990.0,104980.0,0.21913575]
["bitfinex","BTCUSD",1750189411150,0.62334201,104990.0,104980.0,0.21913575]
["bitfinex","BTCUSD",1750189411364,0.83288531,104990.0,104980.0,0.19056016]
["bitfinex","BTCUSD",1750189411589,0.83288531,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189411590,1.36890369,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189411804,1.54173952,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189412019,1.55958538,104990.0,104980.0,0.00104769]
["bitfinex","BTCUSD",1750189412442,1.54173952,104990.0,104980.0,0.00304769]
["bitfinex","BTCUSD",1750189412875,1.54173952,104990.0,104980.0,0.00104769]
["bitfinex","BTCUSD",1750189413102,1.54573952,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189413297,1.54773952,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189413734,1.13930576,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189413975,1.54773952,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189414479,1.54573952,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189414688,1.52490369,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189415773,1.54771024,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189416438,2.19940485,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189416673,2.21721655,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189416905,1.80878279,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189417981,1.83693109,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189418415,1.98693109,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189418620,1.82397109,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189418836,1.91753017,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189419043,1.00352726,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189419257,1.51983447,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189419722,1.55113447,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189421471,1.56567532,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189421906,1.66182454,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189422339,1.28165217,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189422551,1.31231447,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189422764,1.51979447,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189423177,1.55169447,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189424251,1.34421447,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189424463,1.51983447,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189424716,0.90388071,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189424930,1.31231447,104990.0,104980.0,0.20008578]
["bitfinex","BTCUSD",1750189425152,1.51979447,104990.0,104980.0,0.20008578]
["bitfinex","BTCUSD",1750189425364,0.12129028,104990.0,104980.0,0.25003639]
["bitfinex","BTCUSD",1750189425573,0.33829454,104990.0,104980.0,0.29026137]
["bitfinex","BTCUSD",1750189425815,0.77438263,104990.0,104980.0,0.28073639]
["bitfinex","BTCUSD",1750189426029,1.02384786,104990.0,104980.0,0.23098578]
["bitfinex","BTCUSD",1750189426242,1.02384786,104990.0,104980.0,0.25003675]
["bitfinex","BTCUSD",1750189426452,1.3543236,104990.0,104980.0,0.25003666]
["bitfinex","BTCUSD",1750189427094,1.18283824,104990.0,104980.0,0.26908709]
["bitfinex","BTCUSD",1750189427307,1.17331353,104990.0,104980.0,0.30148599]
["bitfinex","BTCUSD",1750189427512,1.17331299,104990.0,104980.0,0.30148599]
["bitfinex","BTCUSD",1750189427722,1.07716368,104990.0,104980.0,0.30148599]
["bitfinex","BTCUSD",1750189427933,1.09621265,104990.0,104980.0,0.30148599]
["bitfinex","BTCUSD",1750189428159,1.06763951,104990.0,104980.0,0.30148599]
["bitfinex","BTCUSD",1750189428372,1.08668803,104990.0,104980.0,0.30148599]
["bitfinex","BTCUSD",1750189428577,1.10573718,104990.0,104980.0,0.28243594]
["bitfinex","BTCUSD",1750189428785,1.37333257,104990.0,104980.0,0.24051131]
["bitfinex","BTCUSD",1750189428994,1.37333257,104990.0,104980.0,0.25003675]
["bitfinex","BTCUSD",1750189429433,1.27718335,104990.0,104980.0,0.25003675]
["bitfinex","BTCUSD",1750189429675,1.27718335,104990.0,104980.0,0.25956201]
["bitfinex","BTCUSD",1750189430714,1.27718335,104990.0,104980.0,0.25003675]
["bitfinex","BTCUSD",1750189430937,1.27718335,104990.0,104980.0,0.2595621]
["bitfinex","BTCUSD",1750189431149,1.27718335,104990.0,104980.0,0.26908736]
["bitfinex","BTCUSD",1750189431353,1.27718335,104990.0,104980.0,0.26908691]
["bitfinex","BTCUSD",1750189431557,1.07716431,104990.0,104980.0,0.25956138]
["bitfinex","BTCUSD",1750189431770,1.08668839,104990.0,104980.0,0.26908636]
["bitfinex","BTCUSD",1750189431985,1.28670743,104990.0,104980.0,0.25003621]
["bitfinex","BTCUSD",1750189432200,1.09621292,104990.0,104980.0,0.25956119]
["bitfinex","BTCUSD",1750189432412,1.10573763,104990.0,104980.0,0.26908645]
["bitfinex","BTCUSD",1750189432623,1.07716395,104990.0,104980.0,0.26908599]
["bitfinex","BTCUSD",1750189433048,0.45907376,104990.0,104980.0,0.30158599]
["bitfinex","BTCUSD",1750189433260,0.05064,104990.0,104980.0,0.30158599]
["bitfinex","BTCUSD",1750189435638,0.0601639,104990.0,104980.0,0.30158599]
["bitfinex","BTCUSD",1750189436313,0.05064,104990.0,104980.0,0.30158599]
["bitfinex","BTCUSD",1750189437177,0.05064,104990.0,104980.0,0.71001975]
["bitfinex","BTCUSD",1750189437414,0.05064,104990.0,104980.0,0.30158599]
["bitfinex","BTCUSD",1750189437850,0.006,104990.0,104980.0,0.30158599]
["bitfinex","BTCUSD",1750189440943,0.006,104990.0,104980.0,0.26908599]
["bitfinex","BTCUSD",1750189441184,0.43348219,104990.0,104980.0,0.25956092]
["bitfinex","BTCUSD",1750189441420,0.45675784,104990.0,104980.0,0.22866092]
["bitfinex","BTCUSD",1750189441650,0.54884773,104990.0,104980.0,0.22866092]
["bitfinex","BTCUSD",1750189441860,0.42395766,104990.0,104980.0,0.26016092]
["bitfinex","BTCUSD",1750189442079,0.43348183,104990.0,104980.0,0.26016092]
["bitfinex","BTCUSD",1750189442322,0.47430618,104990.0,104980.0,0.22866092]
["bitfinex","BTCUSD",1750189442557,0.68384975,104990.0,104980.0,0.21913594]
["bitfinex","BTCUSD",1750189443056,0.48383071,104990.0,104980.0,0.22866101]
["bitfinex","BTCUSD",1750189443303,0.85719212,104990.0,104980.0,0.21913639]
["bitfinex","BTCUSD",1750189443541,0.8381436,104990.0,104980.0,0.20961113]
["bitfinex","BTCUSD",1750189444272,1.16861907,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189444507,1.19831907,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189446501,1.34831907,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189447779,1.37113777,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189449245,1.22246985,104990.0,104980.0,0.20008578]
["bitfinex","BTCUSD",1750189449492,1.22246985,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189450226,1.42950985,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189450464,1.46000985,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189450940,1.46100985,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189451417,1.35011907,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189451649,1.55711907,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189452295,1.35011907,104990.0,104980.0,0.19056016]
["bitfinex","BTCUSD",1750189452490,1.52661907,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189452715,1.22346985,104990.0,104980.0,0.20008578]
["bitfinex","BTCUSD",1750189452928,1.43046985,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189453143,1.4532985,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189453355,1.07646474,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189453571,1.4848985,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189453772,1.4848985,104990.0,104980.0,0.20008569]
["bitfinex","BTCUSD",1750189453985,1.2778985,104990.0,104980.0,0.19056016]
["bitfinex","BTCUSD",1750189454192,1.4532985,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189454408,1.43046985,104990.0,104980.0,0.20008578]
["bitfinex","BTCUSD",1750189454830,1.45330143,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189455035,1.52657907,104990.0,104980.0,0.20008569]
["bitfinex","BTCUSD",1750189455251,1.54941083,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189455871,1.34245083,104990.0,104980.0,0.20008578]
["bitfinex","BTCUSD",1750189456095,1.55893536,104990.0,104980.0,0.21913657]
["bitfinex","BTCUSD",1750189456311,1.55893464,104990.0,104980.0,0.21913657]
["bitfinex","BTCUSD",1750189456516,1.5361036,104990.0,104980.0,0.21913675]
["bitfinex","BTCUSD",1750189456727,1.54941029,104990.0,104980.0,0.21913675]
["bitfinex","BTCUSD",1750189456939,1.52657907,104990.0,104980.0,0.21913675]
["bitfinex","BTCUSD",1750189457601,1.52657907,104990.0,104980.0,0.20961131]
["bitfinex","BTCUSD",1750189458473,1.31961907,104990.0,104980.0,0.21913675]
["bitfinex","BTCUSD",1750189458683,1.43991447,104990.0,104980.0,0.22866201]
["bitfinex","BTCUSD",1750189459198,1.43991447,104990.0,104980.0,0.21913675]
["bitfinex","BTCUSD",1750189459431,1.23299447,104990.0,104980.0,0.2286621]
["bitfinex","BTCUSD",1750189459649,1.43991447,104990.0,104980.0,0.23818736]
["bitfinex","BTCUSD",1750189459858,1.23299447,104990.0,104980.0,0.23818736]
["bitfinex","BTCUSD",1750189460072,1.43991447,104990.0,104980.0,0.23818736]
["bitfinex","BTCUSD",1750189460550,0.63406611,104990.0,104980.0,0.23818691]
["bitfinex","BTCUSD",1750189460781,0.3565239,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189461226,0.55388,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189462328,0.347,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189462533,0.55388,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189462742,0.5634039,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189462966,0.55388,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189463184,0.5634039,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189463609,0.55388,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189464066,0.57292816,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189464309,1.02460265,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189464938,0.97183775,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189465144,0.56340399,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189465371,0.55388,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189465654,0.56340408,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189466077,0.56340399,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189466208,0.55388,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189467544,0.56340399,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189467785,0.55388,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189468505,0.347,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189468768,0.21384,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189468973,0.2138,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189470123,0.007,104990.0,104980.0,0.71042012]
["bitfinex","BTCUSD",1750189470360,0.05144,104990.0,104980.0,0.71042012]
["bitfinex","BTCUSD",1750189470580,0.2138,104990.0,104980.0,0.71042012]
["bitfinex","BTCUSD",1750189471297,0.2138,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189471566,0.05144,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189471802,0.07282,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189472008,0.05144,104990.0,104980.0,0.30198636]
["bitfinex","BTCUSD",1750189472656,0.51072201,104990.0,104980.0,0.23818636]
["bitfinex","BTCUSD",1750189472869,0.52024654,104990.0,104980.0,0.23818636]
["bitfinex","BTCUSD",1750189473087,0.71074087,104990.0,104980.0,0.19056016]
["bitfinex","BTCUSD",1750189473304,0.71074087,104990.0,104980.0,0.20961113]
["bitfinex","BTCUSD",1750189473305,0.79745864,104990.0,104980.0,0.20961113]
["bitfinex","BTCUSD",1750189473524,0.89360786,104990.0,104980.0,0.21913675]
["bitfinex","BTCUSD",1750189473948,0.8840836,104990.0,104980.0,0.20961131]
["bitfinex","BTCUSD",1750189474355,0.8840836,104990.0,104980.0,0.21913675]
["bitfinex","BTCUSD",1750189474621,0.78793438,104990.0,104980.0,0.22866201]
["bitfinex","BTCUSD",1750189475540,0.60696431,104990.0,104980.0,0.23818699]
["bitfinex","BTCUSD",1750189475785,0.80698335,104990.0,104980.0,0.22866201]
["bitfinex","BTCUSD",1750189476207,0.79745909,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189476419,1.33972769,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189477263,1.26280831,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189477475,1.25328378,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189477831,1.11269456,104990.0,104980.0,0.19056016]
["bitfinex","BTCUSD",1750189478042,1.30906299,104990.0,104980.0,0.20008569]
["bitfinex","BTCUSD",1750189478292,1.29953882,104990.0,104980.0,0.20008569]
["bitfinex","BTCUSD",1750189478499,1.29953882,104990.0,104980.0,0.20961104]
["bitfinex","BTCUSD",1750189478715,1.09301882,104990.0,104980.0,0.22866137]
["bitfinex","BTCUSD",1750189478932,1.29953882,104990.0,104980.0,0.2500363]
["bitfinex","BTCUSD",1750189479877,1.29949882,104990.0,104980.0,0.2500363]
["bitfinex","BTCUSD",1750189480712,1.29949882,104990.0,104980.0,0.20961104]
["bitfinex","BTCUSD",1750189480918,1.29949882,104990.0,104980.0,0.2191363]
["bitfinex","BTCUSD",1750189481676,1.29949882,104990.0,104980.0,0.22866137]
["bitfinex","BTCUSD",1750189481863,1.29949882,104990.0,104980.0,0.2191363]
["bitfinex","BTCUSD",1750189482636,1.28997438,104990.0,104980.0,0.20961104]
["bitfinex","BTCUSD",1750189482851,1.37659907,104990.0,104980.0,0.19056016]
["bitfinex","BTCUSD",1750189483084,1.37659907,104990.0,104980.0,0.00957331]
["bitfinex","BTCUSD",1750189483580,1.37659907,104990.0,104980.0,0.20008578]
["bitfinex","BTCUSD",1750189483789,1.37659907,104990.0,104980.0,0.20961131]
["bitfinex","BTCUSD",1750189484001,1.37659907,104990.0,104980.0,4.769e-05]
["bitfinex","BTCUSD",1750189484215,1.37659907,104990.0,104980.0,0.19056016]
["bitfinex","BTCUSD",1750189484451,1.37659907,104990.0,104980.0,0.20008578]
["bitfinex","BTCUSD",1750189485770,1.37659907,104990.0,104980.0,0.20961131]
["bitfinex","BTCUSD",1750189486214,1.28044985,104990.0,104980.0,0.21913657]
["bitfinex","BTCUSD",1750189486446,1.28044985,104990.0,104980.0,0.20961131]
["bitfinex","BTCUSD",1750189487137,1.28044985,104990.0,104980.0,0.21913675]
["bitfinex","BTCUSD",1750189488938,1.28997447,104990.0,104980.0,0.21913675]
["bitfinex","BTCUSD",1750189490753,1.30902353,104990.0,104980.0,0.23818699]
["bitfinex","BTCUSD",1750189491242,1.29949882,104990.0,104980.0,0.23818699]
["bitfinex","BTCUSD",1750189491446,1.30902353,104990.0,104980.0,0.22866201]
["bitfinex","BTCUSD",1750189491659,1.40517275,104990.0,104980.0,0.21913675]
["bitfinex","BTCUSD",1750189492091,1.40517275,104990.0,104980.0,0.2286621]
["bitfinex","BTCUSD",1750189492304,1.40517275,104990.0,104980.0,0.23818736]
["bitfinex","BTCUSD",1750189492849,1.40517275,104990.0,104980.0,0.23818691]
["bitfinex","BTCUSD",1750189493063,1.39564804,104990.0,104980.0,0.23818645]
["bitfinex","BTCUSD",1750189493283,0.46229019,104990.0,104980.0,0.26738599]
["bitfinex","BTCUSD",1750189493520,1.08660848,104990.0,104980.0,0.26738599]
["bitfinex","BTCUSD",1750189493945,1.27710281,104990.0,104980.0,0.26738599]
["bitfinex","BTCUSD",1750189494204,1.28662743,104990.0,104980.0,0.26738599]
["bitfinex","BTCUSD",1750189494446,1.31802743,104990.0,104980.0,0.20961113]
["bitfinex","BTCUSD",1750189494685,1.40465257,104990.0,104980.0,0.21913675]
["bitfinex","BTCUSD",1750189494886,1.40465257,104990.0,104980.0,0.22866192]
["bitfinex","BTCUSD",1750189495187,1.40465257,104990.0,104980.0,0.23818699]
["bitfinex","BTCUSD",1750189495395,1.21415806,104990.0,104980.0,0.26788635]
["bitfinex","BTCUSD",1750189495601,1.18275806,104990.0,104980.0,0.26788635]
["bitfinex","BTCUSD",1750189496159,1.17323353,104990.0,104980.0,0.26788635]
["bitfinex","BTCUSD",1750189496708,0.95734891,104990.0,104980.0,0.26788635]
["bitfinex","BTCUSD",1750189496914,1.08656848,104990.0,104980.0,0.26788635]
["bitfinex","BTCUSD",1750189497356,1.08656812,104990.0,104980.0,0.26788635]
["bitfinex","BTCUSD",1750189497530,1.09609256,104990.0,104980.0,0.26788635]
["bitfinex","BTCUSD",1750189497755,1.07704359,104990.0,104980.0,0.26788635]
["bitfinex","BTCUSD",1750189497912,1.08656794,104990.0,104980.0,0.26788635]
["bitfinex","BTCUSD",1750189498116,0.87072359,104990.0,104980.0,0.26788635]
["bitfinex","BTCUSD",1750189498327,0.39124,104990.0,104980.0,0.29808635]
["bitfinex","BTCUSD",1750189498512,0.5628039,104990.0,104980.0,0.29808635]
["bitfinex","BTCUSD",1750189498742,0.57232789,104990.0,104980.0,0.29808635]
["bitfinex","BTCUSD",1750189498937,0.56280399,104990.0,104980.0,0.29808635]
["bitfinex","BTCUSD",1750189499195,0.57232798,104990.0,104980.0,0.29808635]
["bitfinex","BTCUSD",1750189499602,0.5628039,104990.0,104980.0,0.29808635]
["bitfinex","BTCUSD",1750189499834,0.57232807,104990.0,104980.0,0.29808635]
["bitfinex","BTCUSD",1750189500263,0.55328,104990.0,104980.0,0.29808635]
["bitfinex","BTCUSD",1750189500447,0.5628039,104990.0,104980.0,0.29808635]
["bitfinex","BTCUSD",1750189501074,0.57232798,104990.0,104980.0,0.29808635]
["bitfinex","BTCUSD",1750189501285,0.5628039,104990.0,104980.0,0.29808635]
["bitfinex","BTCUSD",1750189501530,0.77234657,104990.0,104980.0,0.23931113]
["bitfinex","BTCUSD",1750189501717,1.10544401,104990.0,104980.0,0.26788653]
["bitfinex","BTCUSD",1750189501966,1.10544419,104990.0,104980.0,0.26788653]
["bitfinex","BTCUSD",1750189502203,0.5627639,104990.0,104980.0,0.26788653]
["bitfinex","BTCUSD",1750189502443,0.55324,104990.0,104980.0,0.29968653]
["bitfinex","BTCUSD",1750189502878,0.007,104990.0,104980.0,0.29968653]
["bitfinex","BTCUSD",1750189503322,0.2132,104990.0,104980.0,0.29968653]
["bitfinex","BTCUSD",1750189503544,0.05124,104990.0,104980.0,0.29968653]
["bitfinex","BTCUSD",1750189503783,0.007,104990.0,104980.0,0.70812029]
["bitfinex","BTCUSD",1750189503992,0.007,104990.0,104980.0,0.29968653]
["bitfinex","BTCUSD",1750189504207,0.6336801,105000.0,104980.0,0.29968653]
["bitfinex","BTCUSD",1750189504401,0.4717201,105000.0,104990.0,0.25066738]
["bitfinex","BTCUSD",1750189504631,0.04424,105000.0,104990.0,0.25066738]
["bitfinex","BTCUSD",1750189504836,0.05376299,105000.0,104990.0,0.25066738]
["bitfinex","BTCUSD",1750189505268,0.04424,105000.0,104990.0,0.28036738]
["bitfinex","BTCUSD",1750189505485,0.04724,105000.0,104990.0,0.28036738]
["bitfinex","BTCUSD",1750189505691,0.008,105000.0,104990.0,0.28036738]
["bitfinex","BTCUSD",1750189505917,0.05224,105000.0,104990.0,0.28036738]
["bitfinex","BTCUSD",1750189506772,0.43248001,105000.0,104990.0,0.23161895]
["bitfinex","BTCUSD",1750189506972,0.78462892,105000.0,104990.0,0.21906765]
["bitfinex","BTCUSD",1750189507187,0.98662891,105000.0,104990.0,0.21906774]
["bitfinex","BTCUSD",1750189507441,0.77210521,105000.0,104990.0,0.23811599]
["bitfinex","BTCUSD",1750189507657,0.73920512,105000.0,104990.0,0.26861599]
["bitfinex","BTCUSD",1750189507873,0.30220176,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189508081,0.32124792,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189508295,0.34029498,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189508500,0.74872874,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189509641,0.75052874,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189509883,0.74100512,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189510237,0.73148168,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189510438,0.74096503,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189510576,0.75048847,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189510984,0.760012,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189511191,0.75048901,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189511644,0.72191869,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189512098,0.73144195,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189512302,0.56956195,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189512844,0.58860892,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189513003,0.5790853,105000.0,104990.0,0.26961599]
["bitfinex","BTCUSD",1750189513216,0.5790853,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1750189513413,0.58860892,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1750189513977,0.5790853,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1750189514158,0.56956195,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1750189514564,0.16112819,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1750189514771,0.55051552,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1750189514969,0.56956204,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1750189515137,0.56003869,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1750189515565,0.56956204,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1750189516370,0.56003869,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1750189516573,0.56956195,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1750189517573,0.56003869,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1750189517792,0.15160484,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1750189518027,0.14208176,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1750189518268,0.0018,105000.0,104990.0,0.47103376]
["bitfinex","BTCUSD",1750189518692,0.0018,105000.0,104990.0,0.56727552]
["bitfinex","BTCUSD",1750189520034,0.0018,105000.0,104990.0,0.57560295]
["bitfinex","BTCUSD",1750189520218,0.0018,105000.0,104990.0,0.57960295]
["bitfinex","BTCUSD",1750189520347,0.0018,105000.0,104990.0,0.58660295]
["bitfinex","BTCUSD",1750189522462,0.0018,105000.0,104990.0,0.99503671]
["bitfinex","BTCUSD",1750189523128,0.0018,105000.0,104990.0,0.58660295]
["bitfinex","BTCUSD",1750189523529,0.0018,105000.0,104990.0,0.6154252]
["bitfinex","BTCUSD",1750189523740,0.0018,105000.0,104990.0,0.36875144]
["bitfinex","BTCUSD",1750189523987,0.0018,105000.0,104990.0,0.6154252]
["bitfinex","BTCUSD",1750189524208,0.0018,105000.0,104990.0,0.74836295]
["bitfinex","BTCUSD",1750189525076,0.0018,105000.0,104990.0,0.74832295]
["bitfinex","BTCUSD",1750189525295,0.0018,105000.0,104990.0,0.33988919]
["bitfinex","BTCUSD",1750189525537,0.0018,105000.0,104990.0,0.74832295]
["bitfinex","BTCUSD",1750189529175,0.0018,105000.0,104990.0,0.7763422]
["bitfinex","BTCUSD",1750189529417,0.0028,105000.0,104990.0,0.7763422]
["bitfinex","BTCUSD",1750189531405,0.0028,105000.0,104990.0,0.8049462]
["bitfinex","BTCUSD",1750189531651,0.0028,105000.0,104990.0,0.7763422]
["bitfinex","BTCUSD",1750189531842,0.0028,105000.0,104990.0,0.8049462]
["bitfinex","BTCUSD",1750189532716,0.0028,105000.0,104990.0,0.7763422]
["bitfinex","BTCUSD",1750189532919,0.0028,105000.0,104990.0,1.58335681]
["bitfinex","BTCUSD",1750189533123,0.0028,105000.0,104990.0,1.86197676]
["bitfinex","BTCUSD",1750189533342,0.0028,105000.0,104990.0,1.86197685]
["bitfinex","BTCUSD",1750189533547,0.0028,105000.0,104990.0,1.65621685]
["bitfinex","BTCUSD",1750189533749,0.0028,105000.0,104990.0,1.87146147]
["bitfinex","BTCUSD",1750189533962,0.0028,105000.0,104990.0,1.88098582]
["bitfinex","BTCUSD",1750189534175,0.0028,105000.0,104990.0,1.90003407]
["bitfinex","BTCUSD",1750189534396,0.0028,105000.0,104990.0,1.95003416]
["bitfinex","BTCUSD",1750189534621,0.0028,105000.0,104990.0,2.02543989]
["bitfinex","BTCUSD",1750189534836,0.07691938,105040.0,105020.0,0.0616]
["bitfinex","BTCUSD",1750189535050,0.07691938,105040.0,105030.0,0.60339369]
["bitfinex","BTCUSD",1750189535273,0.07691938,105040.0,105030.0,1.10568928]
["bitfinex","BTCUSD",1750189535497,0.07691938,105040.0,105030.0,1.13638928]
["bitfinex","BTCUSD",1750189536031,0.07691938,105060.0,105040.0,0.0629]
["bitfinex","BTCUSD",1750189536267,0.07691938,105060.0,105040.0,0.56757552]
["bitfinex","BTCUSD",1750189536497,0.10691938,105060.0,105050.0,0.19418]
["bitfinex","BTCUSD",1750189537391,0.10991938,105060.0,105050.0,0.19418]
["bitfinex","BTCUSD",1750189537628,0.11491938,105060.0,105050.0,0.19418]
["bitfinex","BTCUSD",1750189537914,0.08572651,105070.0,105050.0,0.69885552]
["bitfinex","BTCUSD",1750189538143,0.003,105060.0,105050.0,0.69885552]
["bitfinex","BTCUSD",1750189538389,0.008,105060.0,105050.0,0.29042176]
["bitfinex","BTCUSD",1750189539282,0.005,105060.0,105050.0,0.29042176]
["bitfinex","BTCUSD",1750189539728,0.005,105060.0,105050.0,0.12874176]
["bitfinex","BTCUSD",1750189539942,0.005,105060.0,105050.0,0.29038176]
["bitfinex","BTCUSD",1750189540411,0.008,105060.0,105050.0,0.29038176]
["bitfinex","BTCUSD",1750189540610,0.008,105060.0,105050.0,0.69881552]
["bitfinex","BTCUSD",1750189541301,0.008,105060.0,105050.0,0.29038176]
["bitfinex","BTCUSD",1750189542272,0.04041846,105050.0,105040.0,0.0322]
["bitfinex","BTCUSD",1750189542501,0.04993701,105050.0,105030.0,0.03224769]
["bitfinex","BTCUSD",1750189542741,0.0309,105040.0,105030.0,0.03224769]
["bitfinex","BTCUSD",1750189542966,0.0309,105040.0,105030.0,0.19384769]
["bitfinex","BTCUSD",1750189544141,0.0319,105040.0,105030.0,0.19384769]
["bitfinex","BTCUSD",1750189544446,0.0329,105040.0,105030.0,0.03224769]
["bitfinex","BTCUSD",1750189544670,0.0349,105040.0,105030.0,0.19384769]
["bitfinex","BTCUSD",1750189545346,0.04413886,105040.0,105030.0,0.19384769]
["bitfinex","BTCUSD",1750189545776,0.0349,105040.0,105030.0,0.19384769]
["bitfinex","BTCUSD",1750189547506,0.04441936,105040.0,105030.0,0.19380769]
["bitfinex","BTCUSD",1750189547934,0.0349,105040.0,105030.0,0.60224145]
["bitfinex","BTCUSD",1750189548616,0.04531936,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189549081,0.0548389,105040.0,105030.0,0.16160769]
["bitfinex","BTCUSD",1750189549292,0.04531936,105040.0,105030.0,0.16160769]
["bitfinex","BTCUSD",1750189549507,0.06406937,105040.0,105030.0,0.16160769]
["bitfinex","BTCUSD",1750189549934,0.07358882,105040.0,105030.0,0.16160769]
["bitfinex","BTCUSD",1750189550356,0.09262818,105040.0,105030.0,0.16160769]
["bitfinex","BTCUSD",1750189550560,0.08310836,105040.0,105030.0,0.16160769]
["bitfinex","BTCUSD",1750189550770,0.07358882,105040.0,105030.0,0.16160769]
["bitfinex","BTCUSD",1750189551212,0.08310836,105040.0,105030.0,0.16160769]
["bitfinex","BTCUSD",1750189551546,0.08310836,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189551755,0.06406937,105040.0,105030.0,0.16160769]
["bitfinex","BTCUSD",1750189551968,0.0358,105040.0,105030.0,0.19140769]
["bitfinex","BTCUSD",1750189552191,0.0358,105040.0,105030.0,0.59984145]
["bitfinex","BTCUSD",1750189552192,0.04531936,105040.0,105030.0,0.59984145]
["bitfinex","BTCUSD",1750189552406,0.0358,105040.0,105030.0,0.59984145]
["bitfinex","BTCUSD",1750189553229,0.004,105040.0,105030.0,0.59984145]
["bitfinex","BTCUSD",1750189553494,0.004,105040.0,105030.0,1.13661697]
["bitfinex","BTCUSD",1750189553706,0.004,105040.0,105030.0,0.72818321]
["bitfinex","BTCUSD",1750189554164,0.004,105040.0,105030.0,0.56662321]
["bitfinex","BTCUSD",1750189554377,0.004,105040.0,105030.0,0.72818321]
["bitfinex","BTCUSD",1750189554594,0.001,105040.0,105030.0,0.72814321]
["bitfinex","BTCUSD",1750189555056,0.001,105040.0,105030.0,0.73014321]
["bitfinex","BTCUSD",1750189555315,0.001,105040.0,105030.0,0.03184769]
["bitfinex","BTCUSD",1750189555533,0.0331,105040.0,105030.0,0.19336769]
["bitfinex","BTCUSD",1750189555750,0.0331,105040.0,105030.0,0.60380145]
["bitfinex","BTCUSD",1750189556706,0.0331,105040.0,105030.0,0.03384769]
["bitfinex","BTCUSD",1750189556924,1.07113209,105040.0,105030.0,0.00404769]
["bitfinex","BTCUSD",1750189557145,0.65317879,105040.0,105030.0,0.00404769]
["bitfinex","BTCUSD",1750189557587,0.23825897,105040.0,105030.0,0.00404769]
["bitfinex","BTCUSD",1750189557808,0.23825897,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189558248,0.03833487,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189558459,0.06689441,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189558894,0.09173431,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189559144,0.10125422,105040.0,105030.0,0.03234769]
["bitfinex","BTCUSD",1750189559789,0.30117842,105040.0,105030.0,0.03234769]
["bitfinex","BTCUSD",1750189560039,0.30117842,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189560272,1.32658877,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189560499,1.66166298,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189560713,1.87658154,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189561150,1.87657537,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189561372,1.86990383,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189561587,1.05003631,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189561824,1.87190383,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189562256,1.46147007,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189562482,0.75069608,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189562709,0.91280445,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189562942,0.89828445,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189563166,0.88048055,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189563379,0.88548055,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189563598,0.88048055,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189563805,0.88248055,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189564037,0.88448055,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189564256,0.36359672,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189564471,0.89400037,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189566158,0.88448055,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189566369,1.39461426,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189566578,0.88452055,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189566844,0.88440055,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189567048,0.67908055,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189567251,0.88440055,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189567688,1.39453426,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189569263,0.88440055,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189569475,1.39453426,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189570315,1.18921426,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189570535,1.39449426,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189573411,0.88436055,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189573610,1.39549426,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189574536,1.40501408,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189574879,1.19973408,105040.0,105030.0,4.769e-05]
["bitfinex","BTCUSD",1750189575113,0.46709617,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189575307,0.57613422,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189575661,0.6240976,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189576012,0.62409815,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189576218,0.42417432,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189576458,0.62409797,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189576955,0.42417432,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189577167,0.4336945,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189577393,0.41465441,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189577608,0.42417432,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189578178,0.61457843,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189578628,0.41465441,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189578853,0.42417441,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189579099,0.4336945,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189579585,0.40513459,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189579807,0.39561505,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189580031,0.4051345,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189580255,0.39561505,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189580512,0.35181505,105040.0,105030.0,0.02964769]
["bitfinex","BTCUSD",1750189580757,0.0518,105040.0,105030.0,0.05994769]
["bitfinex","BTCUSD",1750189581202,0.06131936,105040.0,105030.0,0.05994769]
["bitfinex","BTCUSD",1750189581426,0.0518,105040.0,105030.0,0.05994769]
["bitfinex","BTCUSD",1750189583979,0.0518,105040.0,105030.0,0.05746769]
["bitfinex","BTCUSD",1750189584495,0.5167816,105040.0,105030.0,0.02716769]
["bitfinex","BTCUSD",1750189584740,0.01904081,105030.0,105010.0,0.0291]
["bitfinex","BTCUSD",1750189584951,0.43668423,105030.0,105010.0,0.02919243]
["bitfinex","BTCUSD",1750189585163,0.42716351,105030.0,105010.0,0.02919243]
["bitfinex","BTCUSD",1750189585371,0.41764297,105030.0,105010.0,0.02919243]
["bitfinex","BTCUSD",1750189585587,0.42716351,105030.0,105010.0,0.02919243]
["bitfinex","BTCUSD",1750189586006,0.43768423,105030.0,105010.0,0.02919243]
["bitfinex","BTCUSD",1750189586215,0.42816351,105030.0,105010.0,0.02919243]
["bitfinex","BTCUSD",1750189586425,0.43768414,105030.0,105010.0,0.02919243]
["bitfinex","BTCUSD",1750189587063,0.01352027,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189587294,0.02304081,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189587717,0.02304072,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189588347,0.01052027,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189588554,0.01904099,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189588761,0.01252045,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189588965,0.52388556,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189589173,0.01352027,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189589999,0.004,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189590235,0.004,105030.0,105020.0,0.0596]
["bitfinex","BTCUSD",1750189590872,0.004,105030.0,105020.0,0.06198013]
["bitfinex","BTCUSD",1750189591112,0.01352036,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189591329,0.01352027,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189591540,0.004,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189591758,0.02304063,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189591987,0.0420818,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189592243,0.03256108,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189592506,0.58284781,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189592735,0.57332691,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189593166,0.5828479,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189593835,0.07248279,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189594052,0.0629618,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189594261,0.05344099,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189594472,0.0629618,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189595145,0.02304099,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189595591,0.03256162,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189595811,0.01352036,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189596040,0.02304126,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189596258,0.25398367,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189596471,0.07308297,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189596683,0.26350475,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189596891,0.05404099,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189597073,0.06356189,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189597320,0.07308297,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189597536,0.0635618,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189597755,0.02304099,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189597963,0.03256189,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189598405,0.04208288,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189598641,0.05160396,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189598858,0.23250538,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189599074,0.75572896,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189599689,0.24536385,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189599938,0.04542099,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189600121,0.25488394,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189600338,0.3511257,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189601434,0.3192257,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189601857,0.12880356,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189602064,0.32874624,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189602276,0.13832464,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189602534,0.32874642,105030.0,105020.0,0.03]
["bitfinex","BTCUSD",1750189602757,0.004,105030.0,105020.0,0.0618]
["bitfinex","BTCUSD",1750189602980,0.004,105030.0,105020.0,0.66840687]
["bitfinex","BTCUSD",1750189604572,0.09706488,105060.0,105020.0,0.66840687]
["bitfinex","BTCUSD",1750189604573,0.001,105060.0,105030.0,0.34]
["bitfinex","BTCUSD",1750189604790,0.001,105060.0,105050.0,0.0617]
["bitfinex","BTCUSD",1750189605007,0.001,105060.0,105050.0,0.06407956]
["bitfinex","BTCUSD",1750189605648,0.001,105060.0,105050.0,0.15794176]
["bitfinex","BTCUSD",1750189605855,0.001,105060.0,105050.0,0.16032119]
["bitfinex","BTCUSD",1750189606066,0.0014731,105060.0,105050.0,0.16032119]
["bitfinex","BTCUSD",1750189606265,0.0024731,105060.0,105050.0,0.16032119]
["bitfinex","BTCUSD",1750189606528,0.0014731,105060.0,105050.0,0.16032119]
["bitfinex","BTCUSD",1750189606944,0.0024731,105060.0,105050.0,0.16032119]
["bitfinex","BTCUSD",1750189607365,0.0034731,105060.0,105050.0,0.16132119]
["bitfinex","BTCUSD",1750189607574,0.0024731,105060.0,105050.0,0.32264119]
["bitfinex","BTCUSD",1750189607790,0.0024731,105060.0,105050.0,0.33621182]
["bitfinex","BTCUSD",1750189608215,0.0024731,105060.0,105050.0,0.33821182]
["bitfinex","BTCUSD",1750189608972,0.0024731,105060.0,105050.0,0.84857693]
["bitfinex","BTCUSD",1750189609221,0.0024731,105060.0,105050.0,0.85157693]
["bitfinex","BTCUSD",1750189609452,0.0024731,105060.0,105050.0,1.39148173]
["bitfinex","BTCUSD",1750189609685,0.0024731,105060.0,105050.0,0.68121182]
["bitfinex","BTCUSD",1750189610134,0.0024731,105060.0,105050.0,1.19157693]
["bitfinex","BTCUSD",1750189612433,0.0024731,105060.0,105050.0,0.68117182]
["bitfinex","BTCUSD",1750189612881,0.0024731,105060.0,105050.0,1.19153693]
["bitfinex","BTCUSD",1750189613147,0.0024731,105060.0,105050.0,1.19149693]
["bitfinex","BTCUSD",1750189615537,0.0024731,105060.0,105050.0,1.20603778]
["bitfinex","BTCUSD",1750189615966,0.0024731,105060.0,105050.0,1.41546167]
["bitfinex","BTCUSD",1750189616248,0.0024731,105060.0,105050.0,1.41546176]
["bitfinex","BTCUSD",1750189616533,0.0024731,105060.0,105050.0,1.20603778]
["bitfinex","BTCUSD",1750189620924,0.0024731,105060.0,105050.0,0.68109182]
["bitfinex","BTCUSD",1750189621350,0.0024731,105060.0,105050.0,1.03025693]
["bitfinex","BTCUSD",1750189621563,0.0024731,105060.0,105050.0,1.19141693]
["bitfinex","BTCUSD",1750189622263,0.0024731,105060.0,105050.0,0.68105182]
["bitfinex","BTCUSD",1750189623562,0.0024731,105060.0,105050.0,1.19141693]
["bitfinex","BTCUSD",1750189623789,0.0024731,105060.0,105050.0,0.14869182]
["bitfinex","BTCUSD",1750189624006,0.0024731,105060.0,105050.0,0.0355]
["bitfinex","BTCUSD",1750189624224,0.0024731,105060.0,105050.0,0.16616]
["bitfinex","BTCUSD",1750189624225,0.0312731,105060.0,105050.0,0.16616]
["bitfinex","BTCUSD",1750189624664,0.0312731,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1750189624665,0.07681572,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1750189624886,0.07681563,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1750189625103,0.05777999,105060.0,105050.0,0.16416]
["bitfinex","BTCUSD",1750189625320,0.0024731,105060.0,105050.0,0.16516]
["bitfinex","BTCUSD",1750189626042,0.0024731,105060.0,105050.0,0.16216]
["bitfinex","BTCUSD",1750189626256,0.0024731,105060.0,105050.0,0.16316]
["bitfinex","BTCUSD",1750189626714,0.0024731,105060.0,105050.0,0.73750478]
["bitfinex","BTCUSD",1750189626929,0.0024731,105060.0,105050.0,0.73612511]
["bitfinex","BTCUSD",1750189627154,0.0024731,105060.0,105050.0,0.83236687]
["bitfinex","BTCUSD",1750189628457,0.0024731,105060.0,105050.0,1.18690772]
["bitfinex","BTCUSD",1750189630217,0.0024731,105060.0,105050.0,1.18690772]
["bitfinex","BTCUSD",1750189630438,0.0024731,105060.0,105050.0,1.38681252]
["bitfinex","BTCUSD",1750189630666,0.0024731,105060.0,105050.0,1.42729325]
["bitfinex","BTCUSD",1750189630889,0.0024731,105060.0,105050.0,1.45584998]
["bitfinex","BTCUSD",1750189631519,0.0024731,105060.0,105050.0,1.45484998]
["bitfinex","BTCUSD",1750189632189,0.0024731,105060.0,105050.0,1.83280271]
["bitfinex","BTCUSD",1750189632417,0.0024731,105060.0,105050.0,1.67117871]
["bitfinex","BTCUSD",1750189632675,0.001,105100.0,105070.0,0.00951719]
["bitfinex","BTCUSD",1750189632913,0.001,105100.0,105090.0,0.57116511]
["bitfinex","BTCUSD",1750189633147,0.001,105100.0,105090.0,0.66740687]
["bitfinex","BTCUSD",1750189633363,0.001,105100.0,105090.0,0.0311]
["bitfinex","BTCUSD",1750189633582,0.0325,105100.0,105090.0,0.16112]
["bitfinex","BTCUSD",1750189634024,0.001,105100.0,105090.0,0.16349867]
["bitfinex","BTCUSD",1750189634236,0.003,105100.0,105090.0,0.29084043]
["bitfinex","BTCUSD",1750189634449,0.003,105100.0,105090.0,0.28846176]
["bitfinex","BTCUSD",1750189634675,0.001,105100.0,105090.0,0.79882687]
["bitfinex","BTCUSD",1750189635317,0.001,105100.0,105090.0,0.82972687]
["bitfinex","BTCUSD",1750189636000,0.003,105100.0,105090.0,0.82972687]
["bitfinex","BTCUSD",1750189636242,0.004,105100.0,105090.0,0.82972687]
["bitfinex","BTCUSD",1750189636882,0.004,105100.0,105090.0,1.16972687]
["bitfinex","BTCUSD",1750189638602,0.004,105100.0,105090.0,0.12734176]
["bitfinex","BTCUSD",1750189638810,0.004,105100.0,105090.0,0.25732176]
["bitfinex","BTCUSD",1750189639868,0.004,105100.0,105090.0,0.76768687]
["bitfinex","BTCUSD",1750189640073,0.004,105100.0,105090.0,0.79698687]
["bitfinex","BTCUSD",1750189640280,0.004,105100.0,105090.0,0.28662176]
["bitfinex","BTCUSD",1750189640701,0.006,105100.0,105090.0,0.28662176]
["bitfinex","BTCUSD",1750189641537,0.006,105100.0,105090.0,0.28658176]
["bitfinex","BTCUSD",1750189641974,0.006,105100.0,105090.0,0.79694687]
["bitfinex","BTCUSD",1750189642190,0.006,105100.0,105090.0,0.28658176]
["bitfinex","BTCUSD",1750189642646,0.006,105100.0,105090.0,1.01865993]
["bitfinex","BTCUSD",1750189642857,0.006,105100.0,105090.0,1.36817549]
["bitfinex","BTCUSD",1750189643326,0.006,105100.0,105090.0,1.38271625]
["bitfinex","BTCUSD",1750189643558,0.006,105100.0,105090.0,1.39223154]
["bitfinex","BTCUSD",1750189643793,0.08643014,105140.0,105110.0,0.0293]
["bitfinex","BTCUSD",1750189643990,0.0436,105130.0,105110.0,0.22341812]
["bitfinex","BTCUSD",1750189644446,0.09465816,105140.0,105120.0,0.00237812]
["bitfinex","BTCUSD",1750189644676,0.13825816,105140.0,105120.0,0.03187812]
["bitfinex","BTCUSD",1750189644880,0.12051938,105140.0,105120.0,0.03187812]
["bitfinex","BTCUSD",1750189645096,0.07691938,105140.0,105120.0,0.03197055]
["bitfinex","BTCUSD",1750189645312,0.12051938,105140.0,105120.0,0.53995754]
["bitfinex","BTCUSD",1750189645552,0.12051938,105140.0,105120.0,0.6677993]
["bitfinex","BTCUSD",1750189645763,0.12051938,105140.0,105130.0,0.16104]
["bitfinex","BTCUSD",1750189645996,0.12051938,105140.0,105120.0,0.8288393]
["bitfinex","BTCUSD",1750189646194,0.12051938,105140.0,105120.0,0.31847419]
["bitfinex","BTCUSD",1750189646398,0.0456,105140.0,105120.0,0.31847419]
["bitfinex","BTCUSD",1750189646607,0.0466,105140.0,105120.0,0.31847419]
["bitfinex","BTCUSD",1750189646812,0.0446,105140.0,105120.0,0.31847419]
["bitfinex","BTCUSD",1750189647223,0.0456,105140.0,105120.0,0.31847419]
["bitfinex","BTCUSD",1750189648060,0.0456,105140.0,105120.0,0.8288393]
["bitfinex","BTCUSD",1750189648268,0.0456,105140.0,105120.0,0.31847419]
["bitfinex","BTCUSD",1750189648475,0.0446,105140.0,105120.0,0.31847419]
["bitfinex","BTCUSD",1750189648896,0.0456,105140.0,105120.0,0.31847419]
["bitfinex","BTCUSD",1750189649306,0.0456,105140.0,105120.0,0.28897419]
["bitfinex","BTCUSD",1750189649520,0.002,105140.0,105130.0,0.66998465]
["bitfinex","BTCUSD",1750189649731,0.002,105140.0,105130.0,0.66760687]
["bitfinex","BTCUSD",1750189649939,0.002,105140.0,105130.0,0.82860687]
["bitfinex","BTCUSD",1750189650175,0.002,105140.0,105130.0,0.85942271]
["bitfinex","BTCUSD",1750189650584,0.002,105140.0,105130.0,0.1880576]
["bitfinex","BTCUSD",1750189650793,0.002,105140.0,105130.0,0.3490576]
["bitfinex","BTCUSD",1750189651261,0.07212631,105160.0,105130.0,0.3490576]
["bitfinex","BTCUSD",1750189651262,0.0716464,105160.0,105130.0,0.3490576]
["bitfinex","BTCUSD",1750189651459,0.09143745,105160.0,105130.0,0.3490576]
["bitfinex","BTCUSD",1750189651669,0.001,105140.0,105130.0,0.31824176]
["bitfinex","BTCUSD",1750189652106,0.10912505,105160.0,105130.0,0.31824176]
["bitfinex","BTCUSD",1750189652327,0.10912505,105160.0,105130.0,0.82860687]
["bitfinex","BTCUSD",1750189652531,0.11212505,105160.0,105130.0,0.82860687]
["bitfinex","BTCUSD",1750189652741,0.121634,105160.0,105130.0,0.82860687]
["bitfinex","BTCUSD",1750189653153,0.11212505,105160.0,105130.0,0.82860687]
["bitfinex","BTCUSD",1750189653379,0.11212505,105160.0,105130.0,0.66760687]
["bitfinex","BTCUSD",1750189653608,0.136334,105160.0,105130.0,0.15420876]
["bitfinex","BTCUSD",1750189653819,0.14885099,105160.0,105140.0,0.16096]
["bitfinex","BTCUSD",1750189654433,0.13415099,105160.0,105140.0,0.16096]
["bitfinex","BTCUSD",1750189654641,0.14365985,105160.0,105140.0,0.16096]
["bitfinex","BTCUSD",1750189654858,0.14065985,105160.0,105140.0,0.16096]
["bitfinex","BTCUSD",1750189655061,0.15116889,105160.0,105130.0,0.15624176]
["bitfinex","BTCUSD",1750189655268,0.15116889,105160.0,105140.0,0.16096]
["bitfinex","BTCUSD",1750189655482,0.14168979,105160.0,105140.0,0.16096]
["bitfinex","BTCUSD",1750189655688,0.15119874,105160.0,105140.0,0.16096]
["bitfinex","BTCUSD",1750189655909,0.35875289,105160.0,105140.0,0.16096]
["bitfinex","BTCUSD",1750189656152,0.16856616,105160.0,105140.0,0.16096]
["bitfinex","BTCUSD",1750189656364,0.15054799,105160.0,105140.0,0.16096]
["bitfinex","BTCUSD",1750189656600,0.14103913,105160.0,105140.0,0.19273752]
["bitfinex","BTCUSD",1750189656824,0.15054651,105160.0,105140.0,0.19273752]
["bitfinex","BTCUSD",1750189657029,0.040913,105160.0,105150.0,0.03177752]
["bitfinex","BTCUSD",1750189657248,0.040913,105160.0,105150.0,0.0294]
["bitfinex","BTCUSD",1750189657490,0.039913,105160.0,105150.0,0.0294]
["bitfinex","BTCUSD",1750189657681,0.041913,105160.0,105150.0,0.0599773]
["bitfinex","BTCUSD",1750189657908,0.0108582,105160.0,105150.0,0.0317773]
["bitfinex","BTCUSD",1750189658126,0.05148163,105160.0,105140.0,0.28576176]
["bitfinex","BTCUSD",1750189658338,0.06608353,105160.0,105140.0,0.12484176]
["bitfinex","BTCUSD",1750189658556,0.06608353,105160.0,105140.0,0.28576176]
["bitfinex","BTCUSD",1750189658813,0.09430774,105160.0,105140.0,0.28576176]
["bitfinex","BTCUSD",1750189659017,0.07528984,105160.0,105140.0,0.28576176]
["bitfinex","BTCUSD",1750189659189,0.08379861,105160.0,105140.0,0.28576176]
["bitfinex","BTCUSD",1750189659411,0.07528984,105160.0,105140.0,0.28576176]
["bitfinex","BTCUSD",1750189659627,0.08479861,105160.0,105140.0,0.28576176]
["bitfinex","BTCUSD",1750189659852,0.06708344,105160.0,105140.0,0.28576176]
["bitfinex","BTCUSD",1750189660068,0.11060344,105160.0,105140.0,0.28576176]
["bitfinex","BTCUSD",1750189660275,0.12831861,105160.0,105140.0,0.28576176]
["bitfinex","BTCUSD",1750189660410,0.11882965,105160.0,105140.0,0.28576176]
["bitfinex","BTCUSD",1750189660611,0.05629256,105160.0,105140.0,0.28576176]
["bitfinex","BTCUSD",1750189660817,0.00985758,105160.0,105150.0,0.15424176]
["bitfinex","BTCUSD",1750189661031,0.00985758,105160.0,105150.0,0.66698425]
["bitfinex","BTCUSD",1750189661237,0.00985758,105160.0,105150.0,1.00460687]
["bitfinex","BTCUSD",1750189661645,0.00985758,105160.0,105150.0,1.19481133]
["bitfinex","BTCUSD",1750189661843,0.00885758,105160.0,105150.0,1.21383159]
["bitfinex","BTCUSD",1750189662048,0.00885758,105160.0,105150.0,1.21886222]
["bitfinex","BTCUSD",1750189662049,0.00985758,105160.0,105150.0,1.21886222]
["bitfinex","BTCUSD",1750189662252,0.00985758,105160.0,105150.0,1.22186222]
["bitfinex","BTCUSD",1750189662664,0.04352,105190.0,105150.0,1.23137199]
["bitfinex","BTCUSD",1750189662876,0.00886477,105190.0,105180.0,0.53916511]
["bitfinex","BTCUSD",1750189663082,0.00886477,105190.0,105180.0,0.22032]
["bitfinex","BTCUSD",1750189663293,0.00886477,105190.0,105180.0,0.31656176]
["bitfinex","BTCUSD",1750189664105,0.00933797,105190.0,105180.0,0.28736176]
["bitfinex","BTCUSD",1750189664301,0.00933797,105190.0,105180.0,1.16752687]
["bitfinex","BTCUSD",1750189664929,0.00933797,105190.0,105180.0,1.40255912]
["bitfinex","BTCUSD",1750189665142,0.00933797,105190.0,105180.0,1.48108055]
["bitfinex","BTCUSD",1750189665548,0.00933797,105190.0,105180.0,1.48308055]
["bitfinex","BTCUSD",1750189665752,0.00933797,105190.0,105180.0,1.48308064]
["bitfinex","BTCUSD",1750189665962,0.00933797,105190.0,105180.0,0.71533316]
["bitfinex","BTCUSD",1750189666175,0.00933797,105190.0,105180.0,1.40259912]
["bitfinex","BTCUSD",1750189666379,0.00933797,105190.0,105180.0,1.40759912]
["bitfinex","BTCUSD",1750189666798,0.00047369,105190.0,105180.0,1.42661368]
["bitfinex","BTCUSD",1750189667006,0.00047369,105190.0,105180.0,1.41710654]
["bitfinex","BTCUSD",1750189667215,0.00047369,105190.0,105180.0,0.89723401]
["bitfinex","BTCUSD",1750189667449,0.00047369,105190.0,105180.0,1.24023912]
["bitfinex","BTCUSD",1750189667666,0.00932204,105190.0,105180.0,1.40259912]
["bitfinex","BTCUSD",1750189667871,0.00932204,105190.0,105180.0,1.41059912]
["bitfinex","BTCUSD",1750189668077,0.00932204,105190.0,105180.0,0.90023401]
["bitfinex","BTCUSD",1750189668284,0.00932204,105190.0,105180.0,0.73787401]
["bitfinex","BTCUSD",1750189668498,0.00932204,105190.0,105180.0,0.75362401]
["bitfinex","BTCUSD",1750189668708,0.00932204,105190.0,105180.0,1.44536359]
["bitfinex","BTCUSD",1750189668933,0.00932204,105190.0,105180.0,1.45487064]
["bitfinex","BTCUSD",1750189669140,0.00932204,105190.0,105180.0,1.46437751]
["bitfinex","BTCUSD",1750189669349,0.00932204,105190.0,105180.0,1.51437751]
["bitfinex","BTCUSD",1750189669565,0.00047369,105190.0,105180.0,1.51437751]
["bitfinex","BTCUSD",1750189671574,0.00047369,105190.0,105180.0,1.40201751]
["bitfinex","BTCUSD",1750189671787,0.00147369,105190.0,105180.0,1.60773751]
["bitfinex","BTCUSD",1750189672232,0.00147369,105190.0,105180.0,1.60473751]
["bitfinex","BTCUSD",1750189672477,0.00147369,105190.0,105180.0,1.55179055]
["bitfinex","BTCUSD",1750189672712,0.00147369,105190.0,105180.0,1.54779055]
["bitfinex","BTCUSD",1750189673177,0.00147369,105190.0,105180.0,1.43828368]
["bitfinex","BTCUSD",1750189673400,0.00147369,105190.0,105180.0,1.50729751]
["bitfinex","BTCUSD",1750189673610,0.00147369,105190.0,105180.0,1.55073751]
["bitfinex","BTCUSD",1750189673816,0.00147369,105190.0,105180.0,1.50073751]
["bitfinex","BTCUSD",1750189674050,0.01030059,105190.0,105180.0,1.54973751]
["bitfinex","BTCUSD",1750189674260,0.01030051,105190.0,105180.0,1.54973751]
["bitfinex","BTCUSD",1750189674473,0.00147369,105190.0,105180.0,1.59973751]
["bitfinex","BTCUSD",1750189676866,0.04352,105240.0,105210.0,0.3686]
["bitfinex","BTCUSD",1750189677085,0.06184146,105240.0,105220.0,0.16441567]
["bitfinex","BTCUSD",1750189677298,0.10504672,105240.0,105220.0,0.16204]
["bitfinex","BTCUSD",1750189677724,0.10504653,105240.0,105220.0,0.16204]
["bitfinex","BTCUSD",1750189677930,0.09554472,105240.0,105220.0,0.16204]
["bitfinex","BTCUSD",1750189678147,0.07654146,105240.0,105220.0,0.16204]
["bitfinex","BTCUSD",1750189678357,0.086043,105240.0,105220.0,0.16213243]
["bitfinex","BTCUSD",1750189678567,0.0670401,105240.0,105220.0,0.16450827]
["bitfinex","BTCUSD",1750189678775,0.10726926,105240.0,105220.0,0.16450827]
["bitfinex","BTCUSD",1750189678983,0.11677071,105240.0,105220.0,0.16213243]
["bitfinex","BTCUSD",1750189679173,0.11677071,105240.0,105220.0,0.16217243]
["bitfinex","BTCUSD",1750189679421,0.10726926,105240.0,105220.0,0.16217243]
["bitfinex","BTCUSD",1750189679628,0.0977679,105240.0,105220.0,0.16217243]
["bitfinex","BTCUSD",1750189679838,0.0523401,105240.0,105220.0,0.16217243]
["bitfinex","BTCUSD",1750189680042,0.0819401,105240.0,105220.0,0.16217243]
["bitfinex","BTCUSD",1750189680254,0.0819401,105240.0,105220.0,0.16454812]
["bitfinex","BTCUSD",1750189680670,0.0819401,105240.0,105220.0,0.80045499]
["bitfinex","BTCUSD",1750189680671,0.0088201,105240.0,105220.0,0.80045499]
["bitfinex","BTCUSD",1750189680886,0.00881891,105240.0,105220.0,0.79955499]
["bitfinex","BTCUSD",1750189681102,0.00881891,105240.0,105230.0,0.54254063]
["bitfinex","BTCUSD",1750189681329,0.00881891,105240.0,105230.0,0.63640687]
["bitfinex","BTCUSD",1750189681979,0.00881891,105240.0,105230.0,0.85626673]
["bitfinex","BTCUSD",1750189682194,0.00881891,105240.0,105230.0,0.86576972]
["bitfinex","BTCUSD",1750189682402,0.00881891,105240.0,105230.0,1.2298132]
["bitfinex","BTCUSD",1750189682634,0.00881891,105240.0,105230.0,1.21080758]
["bitfinex","BTCUSD",1750189683127,0.0296,105270.0,105230.0,0.6408419]
["bitfinex","BTCUSD",1750189683327,0.07312,105270.0,105240.0,1.36238266]
["bitfinex","BTCUSD",1750189683538,0.07312,105270.0,105240.0,1.17234183]
["bitfinex","BTCUSD",1750189683770,0.13963928,105270.0,105240.0,0.49739005]
["bitfinex","BTCUSD",1750189683996,0.5600645,105260.0,105240.0,0.34]
["bitfinex","BTCUSD",1750189684208,0.06609939,105260.0,105230.0,0.34]
["bitfinex","BTCUSD",1750189684421,0.0307,105250.0,105240.0,0.16216]
["bitfinex","BTCUSD",1750189684634,0.04020046,105250.0,105240.0,0.16216]
["bitfinex","BTCUSD",1750189685059,0.04020136,105240.0,105220.0,9.243e-05]
["bitfinex","BTCUSD",1750189685308,0.04970263,105240.0,105230.0,0.16208]
["bitfinex","BTCUSD",1750189685534,0.26825037,105240.0,105220.0,9.243e-05]
["bitfinex","BTCUSD",1750189685764,0.04970463,105230.0,105220.0,0.16217243]
["bitfinex","BTCUSD",1750189685982,0.82834277,105230.0,105220.0,9.243e-05]
["bitfinex","BTCUSD",1750189686199,0.90557936,105230.0,105220.0,9.243e-05]
["bitfinex","BTCUSD",1750189686724,0.9055842,105230.0,105220.0,9.243e-05]
["bitfinex","BTCUSD",1750189686928,0.90625244,105230.0,105220.0,9.243e-05]
["bitfinex","BTCUSD",1750189688388,0.90625244,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189689056,0.9334658,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189689523,0.93346579,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189689730,0.92396334,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189689939,0.90625244,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189690168,0.92396335,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189690377,0.92396326,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189690604,0.93346625,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189690810,0.92396353,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189691018,0.41359842,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189691239,0.94667242,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189691475,0.93716952,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189693889,0.38332441,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189694100,0.42756441,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189694764,0.41806142,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189695192,0.92842653,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189696508,0.92846094,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189696931,0.92846086,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189697154,1.09018086,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189697826,0.36695865,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189698006,0.56917511,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189698247,0.591884,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189698472,1.09964376,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189700591,0.18379589,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189700806,0.55828706,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189701254,0.5760295,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189701467,0.55828706,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189701688,0.57602943,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189701900,0.55962943,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189702321,0.12694176,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189702522,0.56089178,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189702940,0.38033473,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189703147,0.15544956,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189703364,0.56093232,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189703581,0.37087246,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189703809,0.13644394,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189704029,0.22484454,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189704259,0.22584454,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189704482,0.23534717,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189704707,0.24484998,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189705421,0.22584454,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189705646,0.23534708,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189706060,0.02000454,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189706333,0.23534699,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189706530,0.25435234,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189706742,0.18160454,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189706947,0.22572454,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189707158,0.2447298,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189707599,0.23522708,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189707819,0.20672,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189708051,0.23522717,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189708277,0.21622218,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189708497,0.23522708,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189708972,0.23522699,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189709192,0.08324962,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189709482,0.06424454,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189709677,0.07374699,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189709891,0.08324962,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189710314,0.06424454,105230.0,105220.0,0.03179243]
["bitfinex","BTCUSD",1750189710514,0.08324962,105230.0,105220.0,0.03179243]
["bitfinex","BTCUSD",1750189710715,0.07374699,105230.0,105220.0,0.03179243]
["bitfinex","BTCUSD",1750189710925,0.001,105230.0,105220.0,0.03179243]
["bitfinex","BTCUSD",1750189711139,0.001,105230.0,105220.0,0.06099243]
["bitfinex","BTCUSD",1750189711553,0.04524,105230.0,105220.0,0.06099243]
["bitfinex","BTCUSD",1750189711761,0.001,105230.0,105220.0,0.06336827]
["bitfinex","BTCUSD",1750189711963,0.001,105230.0,105220.0,0.06336816]
["bitfinex","BTCUSD",1750189712479,0.001,105230.0,105220.0,0.66997503]
["bitfinex","BTCUSD",1750189712702,0.001,105230.0,105220.0,0.6675993]
["bitfinex","BTCUSD",1750189714259,0.001,105230.0,105220.0,0.15723419]
["bitfinex","BTCUSD",1750189714471,0.001,105230.0,105220.0,0.15960972]
["bitfinex","BTCUSD",1750189715814,0.001,105230.0,105220.0,0.15723419]
["bitfinex","BTCUSD",1750189716030,0.001,105230.0,105220.0,0.15960972]
["bitfinex","BTCUSD",1750189716247,0.001,105230.0,105220.0,0.15723419]
["bitfinex","BTCUSD",1750189716670,0.001,105230.0,105220.0,0.06099243]
["bitfinex","BTCUSD",1750189716894,0.53987246,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189717142,0.54937536,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189717364,0.72993304,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189717636,0.75033059,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189718312,0.23046276,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189718530,0.90210787,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189718966,0.94590787,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189719510,1.39994963,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189721752,0.88958452,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189721963,1.39994963,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189723378,0.87178452,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189723634,0.84188452,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189724864,0.87378452,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189725502,0.84188452,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189727141,1.35224963,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189727801,0.85134715,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189728677,0.64630715,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189728900,0.65210412,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189729154,0.66160675,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189729389,0.65210412,105230.0,105220.0,0.00109243]
["bitfinex","BTCUSD",1750189729606,0.65262403,105230.0,105220.0,0.03289243]
["bitfinex","BTCUSD",1750189729830,0.65258403,105230.0,105220.0,0.03289243]
["bitfinex","BTCUSD",1750189730038,0.64308176,105230.0,105220.0,0.03289243]
["bitfinex","BTCUSD",1750189730495,0.65262394,105230.0,105220.0,0.03289243]
["bitfinex","BTCUSD",1750189730704,0.5468,105230.0,105220.0,0.03289243]
["bitfinex","BTCUSD",1750189730917,0.3848,105230.0,105220.0,0.06199243]
["bitfinex","BTCUSD",1750189732280,0.341,105230.0,105220.0,0.06199243]
["bitfinex","BTCUSD",1750189732489,0.001,105230.0,105220.0,0.06199243]
["bitfinex","BTCUSD",1750189732693,0.001,105230.0,105220.0,0.06436825]
["bitfinex","BTCUSD",1750189733309,0.001,105230.0,105220.0,0.67097512]
["bitfinex","BTCUSD",1750189733516,0.001,105230.0,105220.0,0.6685993]
["bitfinex","BTCUSD",1750189734755,0.001,105230.0,105220.0,0.86818103]
["bitfinex","BTCUSD",1750189735070,0.001,105230.0,105220.0,0.86818094]
["bitfinex","BTCUSD",1750189735276,0.001,105230.0,105220.0,0.87768456]
["bitfinex","BTCUSD",1750189735495,0.001,105230.0,105220.0,0.86818094]
["bitfinex","BTCUSD",1750189736038,0.001,105230.0,105220.0,0.87768456]
["bitfinex","BTCUSD",1750189736225,0.001,105230.0,105220.0,0.86818094]
["bitfinex","BTCUSD",1750189736409,0.001,105230.0,105220.0,0.87768456]
["bitfinex","BTCUSD",1750189736617,0.001,105230.0,105220.0,0.88718809]
["bitfinex","BTCUSD",1750189736999,0.001,105230.0,105220.0,0.86818094]
["bitfinex","BTCUSD",1750189737199,0.001,105230.0,105220.0,0.88718809]
["bitfinex","BTCUSD",1750189737413,0.001,105230.0,105220.0,0.92073555]
["bitfinex","BTCUSD",1750189737654,0.001,105230.0,105220.0,1.26073555]
["bitfinex","BTCUSD",1750189737918,0.07510229,105270.0,105250.0,0.0599]
["bitfinex","BTCUSD",1750189738134,0.07510229,105270.0,105260.0,0.0599]
["bitfinex","BTCUSD",1750189738556,0.41510229,105270.0,105260.0,0.0599]
["bitfinex","BTCUSD",1750189738986,0.07510229,105270.0,105260.0,0.0599]
["bitfinex","BTCUSD",1750189739426,0.08460086,105270.0,105260.0,0.06099243]
["bitfinex","BTCUSD",1750189739631,0.07510229,105270.0,105260.0,0.06099243]
["bitfinex","BTCUSD",1750189739846,0.09409988,105270.0,105260.0,0.03029243]
["bitfinex","BTCUSD",1750189740056,0.1130981,105270.0,105260.0,0.03029243]
["bitfinex","BTCUSD",1750189740262,0.1035989,105270.0,105260.0,0.03029243]
["bitfinex","BTCUSD",1750189740709,0.07510229,105270.0,105260.0,0.03029243]
["bitfinex","BTCUSD",1750189741120,0.07510229,105270.0,105260.0,0.06009243]
["bitfinex","BTCUSD",1750189742399,0.0750148,105270.0,105260.0,0.06009243]
["bitfinex","BTCUSD",1750189742842,0.0762148,105270.0,105260.0,0.06009243]
["bitfinex","BTCUSD",1750189743529,0.045,105270.0,105260.0,0.06009243]
["bitfinex","BTCUSD",1750189743771,0.0012,105270.0,105260.0,0.15824437]
["bitfinex","BTCUSD",1750189744002,0.0012,105270.0,105260.0,0.66623465]
["bitfinex","BTCUSD",1750189744230,0.0012,105270.0,105260.0,0.51853534]
["bitfinex","BTCUSD",1750189744456,0.02784826,105270.0,105260.0,0.31902954]
["bitfinex","BTCUSD",1750189744660,0.0012,105270.0,105260.0,0.18217751]
["bitfinex","BTCUSD",1750189744869,0.0012,105270.0,105260.0,0.34541751]
["bitfinex","BTCUSD",1750189745289,0.0012,105270.0,105260.0,0.18217751]
["bitfinex","BTCUSD",1750189745495,0.0012,105270.0,105260.0,0.34541751]
["bitfinex","BTCUSD",1750189745686,0.0012,105270.0,105260.0,0.18217751]
["bitfinex","BTCUSD",1750189745927,0.0012,105270.0,105260.0,0.31906954]
["bitfinex","BTCUSD",1750189746332,0.0012,105270.0,105260.0,0.15586954]
["bitfinex","BTCUSD",1750189746538,0.0012,105270.0,105260.0,0.31906954]
["bitfinex","BTCUSD",1750189746750,0.0012,105270.0,105260.0,0.31898954]
["bitfinex","BTCUSD",1750189746935,0.0012,105270.0,105260.0,0.15586954]
["bitfinex","BTCUSD",1750189747377,0.58382163,105270.0,105260.0,0.02982778]
["bitfinex","BTCUSD",1750189747592,0.59332065,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189747809,0.58382145,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189748010,0.62879017,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189748228,0.2894153,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189748438,0.60979276,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189748647,0.63949285,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189748872,0.62049409,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189749091,0.60979213,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189749299,0.10892622,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189749508,0.29891459,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189749727,0.61929205,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189750166,0.8092797,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189750620,0.60979267,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189750864,0.82968032,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189751067,0.58129543,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189751318,0.60029293,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189751555,0.07093032,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189751775,0.07093032,105270.0,105260.0,0.03059243]
["bitfinex","BTCUSD",1750189751998,0.07233032,105270.0,105260.0,0.06069243]
["bitfinex","BTCUSD",1750189752828,0.02717032,105270.0,105260.0,0.06069243]
["bitfinex","BTCUSD",1750189753033,0.07233032,105270.0,105260.0,0.06069243]
["bitfinex","BTCUSD",1750189753218,0.02717032,105270.0,105260.0,0.06069243]
["bitfinex","BTCUSD",1750189753450,0.03666889,105270.0,105260.0,0.06069243]
["bitfinex","BTCUSD",1750189753651,0.02717032,105270.0,105260.0,0.06069243]
["bitfinex","BTCUSD",1750189755938,0.03666889,105270.0,105260.0,0.06069243]
["bitfinex","BTCUSD",1750189756146,0.02717032,105270.0,105260.0,0.06069243]
["bitfinex","BTCUSD",1750189756769,0.03666889,105270.0,105260.0,0.06069243]
["bitfinex","BTCUSD",1750189756978,0.02717032,105270.0,105260.0,0.06069243]
["bitfinex","BTCUSD",1750189759373,0.0012,105270.0,105260.0,0.06069243]
["bitfinex","BTCUSD",1750189759806,0.01069857,105270.0,105260.0,0.03059243]
["bitfinex","BTCUSD",1750189760441,0.02019741,105270.0,105260.0,0.03059243]
["bitfinex","BTCUSD",1750189760698,0.01069857,105270.0,105260.0,0.03059243]
["bitfinex","BTCUSD",1750189760907,0.21968471,105270.0,105260.0,0.03059243]
["bitfinex","BTCUSD",1750189761128,1.28031221,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189761365,1.50763369,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189761574,1.65763369,105270.0,105260.0,0.00109243]
["bitfinex","BTCUSD",1750189762224,1.63403246,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189762865,1.55711308,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189763082,1.60256388,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189763491,1.09219877,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189763704,1.60256551,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189764745,1.57982171,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189765156,1.60256895,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189765565,1.60257095,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189765827,1.35266171,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189766020,1.3058986,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189766256,1.5151786,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189766700,1.57924349,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189766906,1.3521986,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189767109,1.5438386,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189767530,1.03347349,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189767750,1.5438386,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189769135,0.85465349,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189769350,0.84515447,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189769780,0.69069349,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189769986,0.85461349,105270.0,105260.0,0.02919243]
["bitfinex","BTCUSD",1750189771043,0.45554584,105270.0,105260.0,0.02919243]
["bitfinex","BTCUSD",1750189771254,0.34030577,105270.0,105260.0,0.05999243]
["bitfinex","BTCUSD",1750189771468,0.39496452,105270.0,105260.0,0.05999243]
["bitfinex","BTCUSD",1750189771673,0.38546577,105270.0,105260.0,0.05999243]
["bitfinex","BTCUSD",1750189771875,0.022707,105270.0,105260.0,0.05999243]
["bitfinex","BTCUSD",1750189772094,0.54896,105280.0,105270.0,0.0615]
["bitfinex","BTCUSD",1750189772304,0.04516,105280.0,105270.0,0.0615]
["bitfinex","BTCUSD",1750189772508,0.05465775,105280.0,105270.0,0.0615]
["bitfinex","BTCUSD",1750189772916,0.01899397,105290.0,105280.0,0.0311]
["bitfinex","BTCUSD",1750189773120,0.56783397,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189773332,0.41730011,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189773471,0.59993426,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189773679,0.58094011,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189773883,0.57140326,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189774104,0.06780326,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189774927,0.07730002,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189775354,0.06780326,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189775788,0.07730002,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189776067,0.07830011,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189776291,0.06880326,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189776524,0.08779714,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189776988,0.06880326,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189781940,0.07830002,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189782138,0.06880326,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189782342,0.07830002,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189782706,0.06880326,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189783705,0.07830002,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189784085,0.06880326,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189786154,0.07830002,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189786357,0.06880326,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189786559,0.07830011,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189786774,0.06880326,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189786995,0.48454167,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189787399,0.07830002,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189787589,0.07830011,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189787743,0.47504482,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189788750,0.48454158,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189788964,0.47504482,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189789389,0.48454158,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189789593,0.49403852,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189789827,0.48454158,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189790051,0.47504482,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189790784,0.06880326,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189791444,0.08779705,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189791649,0.47504482,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189791862,0.48454167,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189792094,0.48454158,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189792349,0.47504482,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189792578,0.48454158,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189792814,0.47504482,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189793290,0.48454167,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189793728,0.06880326,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189793986,0.07830011,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189794510,0.48454158,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189794756,0.50353564,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189795606,0.51303285,105290.0,105280.0,0.0615]
["bitfinex","BTCUSD",1750189795811,0.51303285,105290.0,105280.0,0.0311]
["bitfinex","BTCUSD",1750189795812,0.49403852,105290.0,105280.0,0.0311]
["bitfinex","BTCUSD",1750189796017,0.50353573,105290.0,105280.0,0.0311]
["bitfinex","BTCUSD",1750189796279,0.49403852,105290.0,105280.0,0.0619]
["bitfinex","BTCUSD",1750189796531,0.49403861,105290.0,105280.0,0.0619]
["bitfinex","BTCUSD",1750189796725,0.48454158,105290.0,105280.0,0.0619]
["bitfinex","BTCUSD",1750189797075,0.49403852,105290.0,105280.0,0.0619]
["bitfinex","BTCUSD",1750189797282,0.47504482,105290.0,105280.0,0.0619]
["bitfinex","BTCUSD",1750189797499,0.48454167,105290.0,105280.0,0.0619]
["bitfinex","BTCUSD",1750189797899,0.49403861,105290.0,105280.0,0.0619]
["bitfinex","BTCUSD",1750189798236,0.48454167,105290.0,105280.0,0.0619]
["bitfinex","BTCUSD",1750189798437,0.47504482,105290.0,105280.0,0.0619]
["bitfinex","BTCUSD",1750189799490,0.06880326,105290.0,105280.0,0.0619]
["bitfinex","BTCUSD",1750189800432,0.02364326,105290.0,105280.0,0.0616]
["bitfinex","BTCUSD",1750189800663,0.001,105290.0,105280.0,0.16021606]
["bitfinex","BTCUSD",1750189800905,0.001,105290.0,105280.0,0.56645762]
["bitfinex","BTCUSD",1750189801111,0.001,105290.0,105280.0,0.56408332]
["bitfinex","BTCUSD",1750189801342,0.45212156,105290.0,105280.0,0.0616]
["bitfinex","BTCUSD",1750189801568,0.66106772,105290.0,105280.0,0.0616]
["bitfinex","BTCUSD",1750189801791,1.16658772,105290.0,105280.0,0.0311]
["bitfinex","BTCUSD",1750189802014,0.00949857,105270.0,105260.0,0.09092543]
["bitfinex","BTCUSD",1750189802240,0.00949857,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189802241,1.45771066,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189802471,1.74067505,105270.0,105260.0,9.243e-05]
["bitfinex","BTCUSD",1750189802920,0.15,105260.0,105220.0,0.0588]
["bitfinex","BTCUSD",1750189803149,0.62480922,105230.0,105220.0,0.0588]
["bitfinex","BTCUSD",1750189803375,0.0828907,105230.0,105220.0,0.0294]
["bitfinex","BTCUSD",1750189803603,0.82602713,105230.0,105220.0,0.0294]
["bitfinex","BTCUSD",1750189803837,0.03801394,105220.0,105210.0,0.13460819]
["bitfinex","BTCUSD",1750189804067,0.09624176,105230.0,105210.0,0.02914281]
["bitfinex","BTCUSD",1750189804300,0.01900481,105230.0,105210.0,0.05974281]
["bitfinex","BTCUSD",1750189804582,0.21084,105220.0,105210.0,0.05974281]
["bitfinex","BTCUSD",1750189804794,0.05442317,105220.0,105210.0,0.05974281]
["bitfinex","BTCUSD",1750189805050,0.04492,105220.0,105210.0,0.05974281]
["bitfinex","BTCUSD",1750189805262,0.05442317,105220.0,105210.0,0.05974281]
["bitfinex","BTCUSD",1750189805479,0.2569953,105230.0,105210.0,0.05974281]
["bitfinex","BTCUSD",1750189805709,0.00950317,105220.0,105210.0,0.05974281]
["bitfinex","BTCUSD",1750189805925,0.04792776,105230.0,105210.0,0.05974281]
["bitfinex","BTCUSD",1750189806132,0.05442317,105220.0,105210.0,0.05974281]
["bitfinex","BTCUSD",1750189806395,0.05442317,105220.0,105210.0,0.06374281]
["bitfinex","BTCUSD",1750189806620,0.24693243,105230.0,105210.0,0.06374281]
["bitfinex","BTCUSD",1750189806871,0.02350177,105230.0,105220.0,0.56997125]
["bitfinex","BTCUSD",1750189807117,0.02350177,105230.0,105220.0,0.0616]
["bitfinex","BTCUSD",1750189807327,0.53442228,105250.0,105240.0,0.03]
["bitfinex","BTCUSD",1750189807537,0.77886712,105250.0,105240.0,0.03]
["bitfinex","BTCUSD",1750189807749,0.58884337,105250.0,105240.0,0.03]
["bitfinex","BTCUSD",1750189807965,0.80178957,105250.0,105240.0,0.03]
["bitfinex","BTCUSD",1750189808180,0.79228884,105250.0,105240.0,0.03]
["bitfinex","BTCUSD",1750189808598,0.79232884,105250.0,105240.0,0.03]
["bitfinex","BTCUSD",1750189808817,0.38192355,105250.0,105240.0,0.03]
["bitfinex","BTCUSD",1750189809028,0.37242228,105250.0,105240.0,0.03]
["bitfinex","BTCUSD",1750189809241,0.57472182,105250.0,105240.0,0.03]
["bitfinex","BTCUSD",1750189809454,0.78374658,105250.0,105240.0,0.03]
["bitfinex","BTCUSD",1750189809667,0.62056686,105250.0,105240.0,0.03]
["bitfinex","BTCUSD",1750189809882,0.83136686,105250.0,105240.0,0.03]
["bitfinex","BTCUSD",1750189810093,0.42104274,105250.0,105240.0,0.03]
["bitfinex","BTCUSD",1750189810555,0.0095019,105240.0,105230.0,0.0605]
["bitfinex","BTCUSD",1750189810771,0.22804869,105240.0,105230.0,0.0289]
["bitfinex","BTCUSD",1750189810991,0.0285048,105240.0,105230.0,0.0289]
["bitfinex","BTCUSD",1750189811439,0.01900299,105240.0,105230.0,0.0289]
["bitfinex","BTCUSD",1750189811659,0.02850462,105240.0,105230.0,0.0289]
["bitfinex","BTCUSD",1750189812105,0.00950136,105240.0,105230.0,0.0289]
["bitfinex","BTCUSD",1750189812292,0.23144281,105240.0,105230.0,0.0289]
["bitfinex","BTCUSD",1750189812538,0.50678341,105250.0,105230.0,0.0289]
["bitfinex","BTCUSD",1750189812756,0.41054111,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1750189812964,0.62302111,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1750189813175,0.83204659,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1750189813398,0.42004184,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1750189813606,0.63244166,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1750189813817,0.64194248,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1750189813998,0.61332438,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1750189814264,0.43898338,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1750189814476,0.6142442,105250.0,105230.0,0.0624]
["bitfinex","BTCUSD",1750189814684,0.62374646,105250.0,105230.0,0.0624]
["bitfinex","BTCUSD",1750189814900,0.21228,105240.0,105230.0,0.0624]
["bitfinex","BTCUSD",1750189815322,0.22178127,105240.0,105230.0,0.0624]
["bitfinex","BTCUSD",1750189815734,0.22178136,105240.0,105230.0,0.0624]
["bitfinex","BTCUSD",1750189815952,0.2312829,105240.0,105230.0,0.0624]
["bitfinex","BTCUSD",1750189816166,0.22178136,105240.0,105230.0,0.0316]
["bitfinex","BTCUSD",1750189816380,0.05606136,105240.0,105230.0,0.0316]
["bitfinex","BTCUSD",1750189816593,0.0655629,105240.0,105230.0,0.0316]
["bitfinex","BTCUSD",1750189816811,0.77347831,105240.0,105230.0,0.0316]
["bitfinex","BTCUSD",1750189817020,0.77347831,105240.0,105220.0,0.0608]
["bitfinex","BTCUSD",1750189817236,0.00950218,105230.0,105220.0,0.0608]
["bitfinex","BTCUSD",1750189817661,0.01900454,105230.0,105220.0,0.0608]
["bitfinex","BTCUSD",1750189818342,0.53687833,105230.0,105210.0,0.02994281]
["bitfinex","BTCUSD",1750189818564,0.19402717,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750189818796,0.19402708,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750189819018,0.40409256,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750189819227,0.89345927,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750189819441,0.90296226,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1750189820098,0.89345972,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1750189820334,0.18552517,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1750189820547,0.213,105230.0,105220.0,0.0311]
["bitfinex","BTCUSD",1750189820760,0.21308,105230.0,105220.0,0.0608]
["bitfinex","BTCUSD",1750189820979,0.001,105230.0,105220.0,0.0608]
["bitfinex","BTCUSD",1750189821191,0.24158699,105230.0,105220.0,0.0311]
["bitfinex","BTCUSD",1750189821401,0.25108962,105230.0,105220.0,0.0311]
["bitfinex","BTCUSD",1750189821662,0.2290702,105230.0,105220.0,0.0321]
["bitfinex","BTCUSD",1750189821868,0.4411502,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750189822286,0.02950744,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750189822496,0.4411102,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750189822708,0.24154744,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750189822945,0.24150744,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750189823144,0.22250227,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750189823356,0.18540472,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750189823575,0.24146744,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750189823807,0.93989909,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750189824015,0.70893392,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750189824250,1.01793568,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750189825129,1.01793568,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1750189825341,0.20908508,105220.0,105210.0,0.00014281]
["bitfinex","BTCUSD",1750189825557,0.01900661,105220.0,105210.0,0.00014281]
["bitfinex","BTCUSD",1750189825758,0.02851032,105220.0,105210.0,0.03134281]
["bitfinex","BTCUSD",1750189826399,0.10674439,105230.0,105210.0,0.03134281]
["bitfinex","BTCUSD",1750189826622,0.10674439,105230.0,105210.0,0.06144281]
["bitfinex","BTCUSD",1750189826623,0.05610317,105220.0,105210.0,0.06144281]
["bitfinex","BTCUSD",1750189828171,0.23276499,105230.0,105220.0,0.0295]
["bitfinex","BTCUSD",1750189828385,0.2422678,105230.0,105220.0,0.0295]
["bitfinex","BTCUSD",1750189828594,0.2327649,105230.0,105220.0,0.0295]
["bitfinex","BTCUSD",1750189828814,0.44183047,105230.0,105220.0,0.0295]
["bitfinex","BTCUSD",1750189829892,0.43232793,105230.0,105220.0,0.0295]
["bitfinex","BTCUSD",1750189830311,0.24226807,105230.0,105220.0,0.0295]
["bitfinex","BTCUSD",1750189830516,0.44183092,105230.0,105220.0,0.0295]
["bitfinex","BTCUSD",1750189830735,0.0190067,105220.0,105210.0,0.06214281]
["bitfinex","BTCUSD",1750189830947,0.01900643,105220.0,105210.0,0.03144281]
["bitfinex","BTCUSD",1750189831154,0.00950308,105220.0,105210.0,0.03144281]
["bitfinex","BTCUSD",1750189831388,0.00950308,105220.0,105210.0,0.06254281]
["bitfinex","BTCUSD",1750189831804,0.00950326,105220.0,105210.0,0.06254281]
["bitfinex","BTCUSD",1750189832039,0.00950317,105220.0,105210.0,0.06354281]
["bitfinex","BTCUSD",1750189832246,0.00950308,105220.0,105210.0,0.06354281]
["bitfinex","BTCUSD",1750189832452,0.94069946,105230.0,105210.0,0.06554281]
["bitfinex","BTCUSD",1750189832668,0.00950317,105220.0,105210.0,0.06554281]
["bitfinex","BTCUSD",1750189832882,0.00950308,105220.0,105210.0,0.06554281]
["bitfinex","BTCUSD",1750189833069,0.44183098,105230.0,105210.0,0.06554281]
["bitfinex","BTCUSD",1750189833288,0.00950317,105220.0,105210.0,0.06554281]
["bitfinex","BTCUSD",1750189833472,0.00950308,105220.0,105210.0,0.06454281]
["bitfinex","BTCUSD",1750189833927,0.24126798,105230.0,105210.0,0.06454281]
["bitfinex","BTCUSD",1750189834147,0.25077016,105230.0,105210.0,0.06454281]
["bitfinex","BTCUSD",1750189834382,0.25076998,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189834658,0.26027288,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189834891,0.02850717,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189835126,0.64765259,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189835361,0.6571554,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189835591,0.65715513,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189835821,0.64765295,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189836034,0.65715585,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189836243,0.84721571,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189836457,0.64765295,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189836669,0.84721562,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189836886,0.66665875,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189837096,0.84721616,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189837314,0.83771371,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189837524,0.24094843,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189837739,0.82821081,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189838165,0.62864787,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189838401,0.64765259,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189839069,0.6286476,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189839293,0.40670542,105230.0,105220.0,0.0598]
["bitfinex","BTCUSD",1750189839521,0.22166227,105230.0,105220.0,0.0598]
["bitfinex","BTCUSD",1750189839946,0.6283676,105230.0,105220.0,0.0598]
["bitfinex","BTCUSD",1750189840149,0.22170218,105230.0,105220.0,0.0598]
["bitfinex","BTCUSD",1750189840365,0.2122,105230.0,105220.0,0.0598]
["bitfinex","BTCUSD",1750189840570,0.45798291,105240.0,105220.0,0.0598]
["bitfinex","BTCUSD",1750189840782,0.22170236,105230.0,105220.0,0.0598]
["bitfinex","BTCUSD",1750189840994,0.48281313,105230.0,105220.0,0.0598]
["bitfinex","BTCUSD",1750189841199,0.64833313,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189841613,0.64833304,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189842025,0.63883032,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189842230,0.61982542,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189842498,0.63883005,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189842699,0.23212463,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189842932,0.82888982,105230.0,105220.0,0.03]
["bitfinex","BTCUSD",1750189843137,0.00950317,105220.0,105210.0,0.03064281]
["bitfinex","BTCUSD",1750189843341,0.01900643,105220.0,105210.0,0.03174281]
["bitfinex","BTCUSD",1750189843580,0.40670542,105220.0,105210.0,0.06154281]
["bitfinex","BTCUSD",1750189843995,0.68143235,105230.0,105210.0,0.06154281]
["bitfinex","BTCUSD",1750189844233,0.01900679,105220.0,105210.0,0.06154281]
["bitfinex","BTCUSD",1750189844447,0.63479747,105220.0,105210.0,0.06154281]
["bitfinex","BTCUSD",1750189844664,0.44471954,105220.0,105210.0,0.06354281]
["bitfinex","BTCUSD",1750189844867,0.45422343,105220.0,105210.0,0.06354281]
["bitfinex","BTCUSD",1750189845070,0.45422343,105220.0,105210.0,0.06254281]
["bitfinex","BTCUSD",1750189845289,0.44471954,105220.0,105210.0,0.06254281]
["bitfinex","BTCUSD",1750189845493,0.43521583,105220.0,105210.0,0.06254281]
["bitfinex","BTCUSD",1750189845722,0.41620868,105220.0,105210.0,0.06254281]
["bitfinex","BTCUSD",1750189845939,0.42571203,105220.0,105210.0,0.06254281]
["bitfinex","BTCUSD",1750189846216,0.00950317,105220.0,105210.0,0.06254281]
["bitfinex","BTCUSD",1750189846461,0.01900643,105220.0,105210.0,0.06454281]
["bitfinex","BTCUSD",1750189846895,0.444719,105220.0,105210.0,0.06454281]
["bitfinex","BTCUSD",1750189847166,0.02850987,105220.0,105210.0,0.06454281]
["bitfinex","BTCUSD",1750189847432,0.01900643,105220.0,105210.0,0.06454281]
["bitfinex","BTCUSD",1750189847706,0.02850996,105220.0,105210.0,0.06454281]
["bitfinex","BTCUSD",1750189848413,0.01900643,105220.0,105210.0,0.06454281]
["bitfinex","BTCUSD",1750189848873,0.88931718,105230.0,105210.0,0.06454281]
["bitfinex","BTCUSD",1750189849089,0.89881074,105230.0,105210.0,0.06454281]
["bitfinex","BTCUSD",1750189849285,0.00950326,105220.0,105210.0,0.06454281]
["bitfinex","BTCUSD",1750189849550,0.06536643,105220.0,105210.0,0.06454281]
["bitfinex","BTCUSD",1750189849749,0.06536643,105220.0,105210.0,0.06354281]
["bitfinex","BTCUSD",1750189849871,0.07486987,105220.0,105210.0,0.06354281]
["bitfinex","BTCUSD",1750189850131,0.06536643,105220.0,105210.0,0.06354281]
["bitfinex","BTCUSD",1750189850350,0.05586308,105220.0,105210.0,0.06354281]
["bitfinex","BTCUSD",1750189850594,0.01900499,105230.0,105210.0,0.00214281]
["bitfinex","BTCUSD",1750189850812,0.81587851,105240.0,105220.0,0.0308]
["bitfinex","BTCUSD",1750189851044,0.23064463,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189851278,0.47207005,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189851521,0.84637526,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189851754,0.84637607,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189851966,0.85468725,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189853866,0.6551244,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189854084,0.64681367,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189854497,0.83687353,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189855112,0.64681367,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189855737,0.65021367,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189855943,0.64071077,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189856145,0.64071023,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189856345,0.65021286,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189856558,0.64071023,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189856760,0.64985295,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189856967,0.64035023,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189857179,0.65935576,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189857388,0.64985304,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189857800,0.64035023,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189858013,0.64985304,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189858254,0.65935576,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189858473,0.64985286,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189858674,0.65935567,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189858862,0.64985304,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189859065,0.24314762,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189859266,0.43861304,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189859585,0.64957304,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189860024,0.64945286,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189860752,0.63044769,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189860954,0.63995014,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189861180,0.63044769,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189861413,0.64945304,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189861617,0.8490158,105230.0,105220.0,0.0613]
["bitfinex","BTCUSD",1750189861837,0.83967398,105230.0,105220.0,0.0305]
["bitfinex","BTCUSD",1750189862040,0.00950326,105220.0,105210.0,0.05964281]
["bitfinex","BTCUSD",1750189862275,0.73635289,105230.0,105210.0,0.05964281]
["bitfinex","BTCUSD",1750189862461,0.74585471,105230.0,105210.0,0.05964281]
["bitfinex","BTCUSD",1750189862686,0.74585471,105230.0,105220.0,0.0281]
["bitfinex","BTCUSD",1750189862900,0.94541756,105230.0,105220.0,0.0281]
["bitfinex","BTCUSD",1750189864053,0.93591529,105230.0,105210.0,0.03184281]
["bitfinex","BTCUSD",1750189864279,0.40670542,105220.0,105210.0,0.06104281]
["bitfinex","BTCUSD",1750189864492,0.42571185,105220.0,105210.0,0.06104281]
["bitfinex","BTCUSD",1750189864700,0.43521529,105220.0,105210.0,0.05904281]
["bitfinex","BTCUSD",1750189864909,0.42571185,105220.0,105210.0,0.05804281]
["bitfinex","BTCUSD",1750189865324,0.57171289,105230.0,105210.0,0.05804281]
["bitfinex","BTCUSD",1750189865533,0.7712752,105230.0,105220.0,0.0287]
["bitfinex","BTCUSD",1750189865970,0.01900643,105220.0,105210.0,0.06054281]
["bitfinex","BTCUSD",1750189866200,0.01900643,105220.0,105210.0,0.00314281]
["bitfinex","BTCUSD",1750189866201,1.24679226,105220.0,105210.0,0.00314281]
["bitfinex","BTCUSD",1750189866427,1.86042175,105220.0,105210.0,0.00314281]
["bitfinex","BTCUSD",1750189866656,0.21863008,105200.0,105190.0,0.0285]
["bitfinex","BTCUSD",1750189866892,0.42008501,105200.0,105190.0,0.02864215]
["bitfinex","BTCUSD",1750189867128,0.46257103,105200.0,105190.0,0.02864215]
["bitfinex","BTCUSD",1750189867364,0.48158207,105200.0,105190.0,0.05734215]
["bitfinex","BTCUSD",1750189869715,0.29375015,105200.0,105190.0,0.06034215]
["bitfinex","BTCUSD",1750189869889,0.70996127,105200.0,105190.0,0.06034215]
["bitfinex","BTCUSD",1750189870337,0.69095086,105200.0,105190.0,0.03164215]
["bitfinex","BTCUSD",1750189870548,0.77768701,105200.0,105190.0,0.00314215]
["bitfinex","BTCUSD",1750189870759,0.73132701,105200.0,105190.0,0.00314215]
["bitfinex","BTCUSD",1750189870943,0.74083244,105200.0,105190.0,0.03374215]
["bitfinex","BTCUSD",1750189871175,0.96097751,105200.0,105190.0,0.06384215]
["bitfinex","BTCUSD",1750189871377,0.96097805,105200.0,105190.0,0.06184215]
["bitfinex","BTCUSD",1750189871583,0.96097805,105200.0,105190.0,0.06084215]
["bitfinex","BTCUSD",1750189871794,0.02876007,105200.0,105190.0,0.06084215]
["bitfinex","BTCUSD",1750189872003,0.08462505,105200.0,105190.0,0.06084215]
["bitfinex","BTCUSD",1750189872218,0.05586507,105200.0,105190.0,0.06084215]
["bitfinex","BTCUSD",1750189872425,1.12008982,105210.0,105200.0,0.0597]
["bitfinex","BTCUSD",1750189872634,1.28170098,105210.0,105200.0,0.0597]
["bitfinex","BTCUSD",1750189872816,1.30957112,105210.0,105200.0,0.0597]
["bitfinex","BTCUSD",1750189873043,1.30006705,105210.0,105200.0,0.0597]
["bitfinex","BTCUSD",1750189873277,1.29056271,105210.0,105200.0,0.0296]
["bitfinex","BTCUSD",1750189873697,1.08092271,105210.0,105200.0,0.0296]
["bitfinex","BTCUSD",1750189873911,1.2810181,105210.0,105200.0,0.0296]
["bitfinex","BTCUSD",1750189874312,1.29052262,105210.0,105200.0,0.0296]
["bitfinex","BTCUSD",1750189874527,1.08092262,105210.0,105200.0,0.0296]
["bitfinex","BTCUSD",1750189874732,1.29052262,105210.0,105200.0,0.0296]
["bitfinex","BTCUSD",1750189875165,1.08092262,105210.0,105200.0,0.0296]
["bitfinex","BTCUSD",1750189875591,1.30937076,105210.0,105200.0,0.0597]
["bitfinex","BTCUSD",1750189876231,1.10026555,105210.0,105200.0,0.0597]
["bitfinex","BTCUSD",1750189876470,0.37837412,105210.0,105200.0,0.0597]
["bitfinex","BTCUSD",1750189876688,0.37837412,105210.0,105200.0,0.46640542]
["bitfinex","BTCUSD",1750189876689,0.001,105210.0,105200.0,0.46640542]
["bitfinex","BTCUSD",1750189877127,0.001,105210.0,105200.0,0.0597]
["bitfinex","BTCUSD",1750189877333,0.001,105210.0,105200.0,0.0797]
["bitfinex","BTCUSD",1750189877784,0.0034,105210.0,105200.0,0.0797]
["bitfinex","BTCUSD",1750189877996,0.0034,105210.0,105200.0,0.48640542]
["bitfinex","BTCUSD",1750189879490,0.0034,105210.0,105200.0,0.0797]
["bitfinex","BTCUSD",1750189879709,0.41010542,105210.0,105200.0,0.0797]
["bitfinex","BTCUSD",1750189879922,0.0034,105210.0,105200.0,0.0797]
["bitfinex","BTCUSD",1750189883951,0.0034,105210.0,105200.0,0.48640542]
["bitfinex","BTCUSD",1750189884521,0.0034,105210.0,105200.0,0.0797]
["bitfinex","BTCUSD",1750189885816,0.0034,105210.0,105200.0,0.74902343]
["bitfinex","BTCUSD",1750189886023,0.0034,105210.0,105200.0,0.74664718]
["bitfinex","BTCUSD",1750189889360,0.00344,105210.0,105200.0,0.74664718]
["bitfinex","BTCUSD",1750189890288,0.00344,105210.0,105200.0,0.17594176]
["bitfinex","BTCUSD",1750189890499,0.00344,105210.0,105200.0,0.74672718]
["bitfinex","BTCUSD",1750189891051,0.00344,105210.0,105200.0,0.58264718]
["bitfinex","BTCUSD",1750189891244,0.00344,105210.0,105200.0,0.74672718]
["bitfinex","BTCUSD",1750189891494,0.00344,105210.0,105200.0,0.34002176]
["bitfinex","BTCUSD",1750189891700,0.41964958,105210.0,105200.0,0.0496]
["bitfinex","BTCUSD",1750189891905,0.43865844,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189892076,0.41964958,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189892446,0.6287547,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189892646,1.12219772,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189892770,0.7445923,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189893179,0.7900723,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189893636,0.60948047,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189893859,0.79957646,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189895000,0.59997577,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189895206,0.60948029,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189895650,0.61898499,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189895911,0.59997568,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189896108,0.58038011,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189896336,0.58988463,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189897008,0.57087568,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189897575,0.55186718,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189897802,0.56137125,105210.0,105200.0,0.0483]
["bitfinex","BTCUSD",1750189898006,0.55186718,105210.0,105200.0,0.0483]
["bitfinex","BTCUSD",1750189898209,0.56137116,105210.0,105200.0,0.0483]
["bitfinex","BTCUSD",1750189898411,0.00344,105210.0,105200.0,0.0775]
["bitfinex","BTCUSD",1750189898610,0.04892,105210.0,105200.0,0.0775]
["bitfinex","BTCUSD",1750189900716,0.00344,105210.0,105200.0,0.0775]
["bitfinex","BTCUSD",1750189900925,0.04892,105210.0,105200.0,0.0775]
["bitfinex","BTCUSD",1750189901129,0.00344,105210.0,105200.0,0.48420542]
["bitfinex","BTCUSD",1750189901330,0.04892,105210.0,105200.0,0.0775]
["bitfinex","BTCUSD",1750189905222,0.04508,105210.0,105200.0,0.0775]
["bitfinex","BTCUSD",1750189906148,0.04508,105210.0,105200.0,0.0775]
["bitfinex","BTCUSD",1750189906352,0.43521538,105220.0,105200.0,0.0775]
["bitfinex","BTCUSD",1750189906561,0.04508,105210.0,105200.0,0.0775]
["bitfinex","BTCUSD",1750189910082,0.04512,105210.0,105200.0,0.0775]
["bitfinex","BTCUSD",1750189910330,4e-05,105210.0,105200.0,0.48420542]
["bitfinex","BTCUSD",1750189910533,4e-05,105210.0,105200.0,1.53180751]
["bitfinex","BTCUSD",1750189910749,4e-05,105210.0,105200.0,1.54131303]
["bitfinex","BTCUSD",1750189911189,4e-05,105210.0,105200.0,1.53180751]
["bitfinex","BTCUSD",1750189911404,4e-05,105210.0,105200.0,0.99173904]
["bitfinex","BTCUSD",1750189912030,4e-05,105210.0,105200.0,1.1913588]
["bitfinex","BTCUSD",1750189912247,4e-05,105210.0,105200.0,1.40044446]
["bitfinex","BTCUSD",1750189912455,4e-05,105210.0,105200.0,1.59055852]
["bitfinex","BTCUSD",1750189912657,4e-05,105210.0,105200.0,1.60006422]
["bitfinex","BTCUSD",1750189912866,4e-05,105210.0,105200.0,1.28531283]
["bitfinex","BTCUSD",1750189913072,4e-05,105210.0,105200.0,1.09719877]
["bitfinex","BTCUSD",1750189913488,4e-05,105210.0,105200.0,1.28731283]
["bitfinex","BTCUSD",1750189913690,4e-05,105210.0,105200.0,1.09719877]
["bitfinex","BTCUSD",1750189914325,4e-05,105210.0,105200.0,1.30632414]
["bitfinex","BTCUSD",1750189914597,4e-05,105210.0,105200.0,1.09719877]
["bitfinex","BTCUSD",1750189914813,4e-05,105210.0,105200.0,0.58903362]
["bitfinex","BTCUSD",1750189915029,4e-05,105210.0,105200.0,1.09719877]
["bitfinex","BTCUSD",1750189915601,4e-05,105210.0,105200.0,1.26107877]
["bitfinex","BTCUSD",1750189915812,4e-05,105210.0,105200.0,1.23283276]
["bitfinex","BTCUSD",1750189919781,4e-05,105210.0,105200.0,0.72442761]
["bitfinex","BTCUSD",1750189919995,4e-05,105210.0,105200.0,1.05445191]
["bitfinex","BTCUSD",1750189920218,4e-05,105210.0,105200.0,1.21813191]
["bitfinex","BTCUSD",1750189920444,4e-05,105210.0,105200.0,0.4215]
["bitfinex","BTCUSD",1750189920659,4e-05,105210.0,105200.0,0.58522]
["bitfinex","BTCUSD",1750189920875,4e-05,105210.0,105200.0,1.18762691]
["bitfinex","BTCUSD",1750189921083,0.00114,105210.0,105200.0,1.18762691]
["bitfinex","BTCUSD",1750189921286,0.00114,105210.0,105200.0,1.02390691]
["bitfinex","BTCUSD",1750189921506,0.00114,105210.0,105200.0,1.18758691]
["bitfinex","BTCUSD",1750189921723,0.00114,105210.0,105200.0,1.18558691]
["bitfinex","BTCUSD",1750189922342,0.00114,105210.0,105200.0,1.02190691]
["bitfinex","BTCUSD",1750189922552,0.00114,105210.0,105200.0,1.18578691]
["bitfinex","BTCUSD",1750189922972,0.00114,105210.0,105200.0,1.18978691]
["bitfinex","BTCUSD",1750189923183,0.00114,105210.0,105200.0,1.19578691]
["bitfinex","BTCUSD",1750189927842,0.00114,105210.0,105200.0,1.19534691]
["bitfinex","BTCUSD",1750189928070,0.00114,105210.0,105200.0,0.52374176]
["bitfinex","BTCUSD",1750189928288,0.00114,105210.0,105200.0,0.68722176]
["bitfinex","BTCUSD",1750189928507,0.00114,105210.0,105200.0,0.0583]
["bitfinex","BTCUSD",1750189928738,0.00114,105210.0,105200.0,0.03]
["bitfinex","BTCUSD",1750189928955,0.00114,105210.0,105200.0,0.19348]
["bitfinex","BTCUSD",1750189928956,0.12696779,105210.0,105200.0,0.19348]
["bitfinex","BTCUSD",1750189929177,0.11746354,105210.0,105200.0,0.19348]
["bitfinex","BTCUSD",1750189929613,0.11746354,105210.0,105200.0,0.18948]
["bitfinex","BTCUSD",1750189929843,0.03104,105210.0,105200.0,0.18348]
["bitfinex","BTCUSD",1750189930076,0.00114,105210.0,105200.0,0.24298]
["bitfinex","BTCUSD",1750189930307,0.00114,105210.0,105200.0,0.24498]
["bitfinex","BTCUSD",1750189930960,0.00114,105210.0,105200.0,0.24598]
["bitfinex","BTCUSD",1750189931657,0.00114,105210.0,105200.0,0.24498]
["bitfinex","BTCUSD",1750189931868,0.00114,105210.0,105200.0,0.24798]
["bitfinex","BTCUSD",1750189932511,0.00114,105210.0,105200.0,0.21718]
["bitfinex","BTCUSD",1750189932730,0.00114,105210.0,105200.0,0.21518]
["bitfinex","BTCUSD",1750189932938,0.00114,105210.0,105200.0,0.24528]
["bitfinex","BTCUSD",1750189933147,0.00114,105210.0,105200.0,0.24928]
["bitfinex","BTCUSD",1750189933581,0.00114,105210.0,105200.0,0.027]
["bitfinex","BTCUSD",1750189933801,0.03124,105210.0,105200.0,0.19264]
["bitfinex","BTCUSD",1750189934034,0.04074398,105210.0,105200.0,0.19264]
["bitfinex","BTCUSD",1750189934452,0.01064398,105210.0,105200.0,0.18964]
["bitfinex","BTCUSD",1750189934658,0.02014814,105210.0,105200.0,0.18964]
["bitfinex","BTCUSD",1750189934868,0.02014814,105210.0,105200.0,0.19064]
["bitfinex","BTCUSD",1750189935084,0.05114814,105210.0,105200.0,0.1906]
["bitfinex","BTCUSD",1750189935327,0.04164398,105210.0,105200.0,0.1906]
["bitfinex","BTCUSD",1750189935538,0.00114,105210.0,105200.0,0.1906]
["bitfinex","BTCUSD",1750189935749,0.00114,105210.0,105200.0,0.1866]
["bitfinex","BTCUSD",1750189935956,0.00114,105210.0,105200.0,0.1886]
["bitfinex","BTCUSD",1750189936598,0.01064416,105210.0,105200.0,0.1886]
["bitfinex","BTCUSD",1750189936809,0.01064407,105210.0,105200.0,0.1886]
["bitfinex","BTCUSD",1750189937232,0.00114,105210.0,105200.0,0.1886]
["bitfinex","BTCUSD",1750189937446,0.01064398,105210.0,105200.0,0.1886]
["bitfinex","BTCUSD",1750189937912,0.00114,105210.0,105200.0,0.1886]
["bitfinex","BTCUSD",1750189938140,0.00114,105210.0,105200.0,0.75516515]
["bitfinex","BTCUSD",1750189938571,0.00114,105210.0,105200.0,0.247]
["bitfinex","BTCUSD",1750189940666,0.00114,105210.0,105200.0,0.85140691]
["bitfinex","BTCUSD",1750189942116,0.00114,105210.0,105200.0,0.34324176]
["bitfinex","BTCUSD",1750189946294,0.00114,105210.0,105200.0,1.19140691]
["bitfinex","BTCUSD",1750189946522,0.00114,105210.0,105200.0,1.39606182]
["bitfinex","BTCUSD",1750189946774,0.00114,105210.0,105200.0,1.9232381]
["bitfinex","BTCUSD",1750189946966,0.00114,105210.0,105200.0,1.85208931]
["bitfinex","BTCUSD",1750189947392,0.00114,105210.0,105200.0,1.06785121]
["bitfinex","BTCUSD",1750189947607,0.00114,105210.0,105200.0,1.87133752]
["bitfinex","BTCUSD",1750189947826,0.00114,105210.0,105200.0,1.87984268]
["bitfinex","BTCUSD",1750189948044,0.00114,105210.0,105200.0,1.84382114]
["bitfinex","BTCUSD",1750189948482,0.00114,105210.0,105200.0,1.43732545]
["bitfinex","BTCUSD",1750189948694,0.00114,105210.0,105200.0,1.44683079]
["bitfinex","BTCUSD",1750189948915,0.00114,105210.0,105200.0,1.54850273]
["bitfinex","BTCUSD",1750189949132,0.00114,105210.0,105200.0,1.54650273]
["bitfinex","BTCUSD",1750189949368,0.00114,105210.0,105200.0,1.56000798]
["bitfinex","BTCUSD",1750189949580,0.00114,105210.0,105200.0,1.55050273]
["bitfinex","BTCUSD",1750189949784,0.00114,105210.0,105200.0,1.56000798]
["bitfinex","BTCUSD",1750189949998,0.00114,105210.0,105200.0,1.56951305]
["bitfinex","BTCUSD",1750189950208,0.00114,105210.0,105200.0,2.03965932]
["bitfinex","BTCUSD",1750189950416,0.00114,105210.0,105200.0,2.05867009]
["bitfinex","BTCUSD",1750189950619,0.00114,105210.0,105200.0,2.05867018]
["bitfinex","BTCUSD",1750189951087,0.00114,105210.0,105200.0,2.06817543]
["bitfinex","BTCUSD",1750189951303,0.00114,105210.0,105200.0,0.66761018]
["bitfinex","BTCUSD",1750189951510,0.00114,105210.0,105200.0,1.2241533]
["bitfinex","BTCUSD",1750189951724,0.00114,105210.0,105200.0,1.23869415]
["bitfinex","BTCUSD",1750189953830,0.00114,105210.0,105200.0,0.73052661]
["bitfinex","BTCUSD",1750189954040,0.00114,105210.0,105200.0,1.23869415]
["bitfinex","BTCUSD",1750189954267,0.00114,105210.0,105200.0,1.42880821]
["bitfinex","BTCUSD",1750189954533,0.00114,105210.0,105200.0,1.43831391]
["bitfinex","BTCUSD",1750189954750,0.00114,105210.0,105200.0,1.97499792]
["bitfinex","BTCUSD",1750189954965,0.00114,105210.0,105200.0,1.98450254]
["bitfinex","BTCUSD",1750189955580,0.00114,105210.0,105200.0,1.97499747]
["bitfinex","BTCUSD",1750189955792,0.00114,105210.0,105200.0,1.95598688]
["bitfinex","BTCUSD",1750189956043,0.00114,105210.0,105200.0,1.96549231]
["bitfinex","BTCUSD",1750189956228,0.00114,105210.0,105200.0,1.46683002]
["bitfinex","BTCUSD",1750189956431,0.00114,105210.0,105200.0,1.47633518]
["bitfinex","BTCUSD",1750189956641,0.00114,105210.0,105200.0,1.48571408]
["bitfinex","BTCUSD",1750189956857,0.00114,105210.0,105200.0,1.49521906]
["bitfinex","BTCUSD",1750189957048,0.00114,105210.0,105200.0,1.45719752]
["bitfinex","BTCUSD",1750189957287,0.00114,105210.0,105200.0,1.98437619]
["bitfinex","BTCUSD",1750189957489,0.00114,105210.0,105200.0,0.026]
["bitfinex","BTCUSD",1750189957490,0.53850754,105210.0,105200.0,0.026]
["bitfinex","BTCUSD",1750189957696,0.55490754,105210.0,105200.0,0.026]
["bitfinex","BTCUSD",1750189957903,0.13316354,105210.0,105200.0,0.026]
["bitfinex","BTCUSD",1750189958111,0.12365938,105210.0,105200.0,0.026]
["bitfinex","BTCUSD",1750189958328,0.1426677,105210.0,105200.0,0.026]
["bitfinex","BTCUSD",1750189958530,0.15217213,105210.0,105200.0,0.026]
["bitfinex","BTCUSD",1750189958735,0.33276369,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189958937,0.35177264,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189959126,0.35177336,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189959549,0.16167737,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189959809,0.15217249,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189960013,0.35177318,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189960243,0.16167719,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189960471,0.84093213,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189961175,0.25584521,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189961602,0.03034,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189961804,0.01064416,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189962301,0.00114,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1750189964389,0.00114,105210.0,105200.0,0.18732]
["bitfinex","BTCUSD",1750189965195,0.00114,105210.0,105200.0,0.21792]
["bitfinex","BTCUSD",1750189966382,0.00114,105210.0,105200.0,0.21992]
["bitfinex","BTCUSD",1750189966588,0.00114,105210.0,105200.0,0.22092]
["bitfinex","BTCUSD",1750189967440,0.00114,105210.0,105200.0,0.34746176]
["bitfinex","BTCUSD",1750189967665,0.00114,105210.0,105200.0,0.34702176]
["bitfinex","BTCUSD",1750189967882,0.00114,105210.0,105200.0,1.2425093]
["bitfinex","BTCUSD",1750189968323,0.51881152,105210.0,105200.0,0.023]
["bitfinex","BTCUSD",1750189968540,0.00114,105210.0,105200.0,0.023]
["bitfinex","BTCUSD",1750189969177,0.01064398,105210.0,105200.0,0.02258]
["bitfinex","BTCUSD",1750189969384,0.00114,105210.0,105200.0,0.02258]
["bitfinex","BTCUSD",1750189969533,0.02965302,105210.0,105200.0,0.02258]
["bitfinex","BTCUSD",1750189969752,0.21974901,105210.0,105200.0,0.02258]
["bitfinex","BTCUSD",1750189970382,0.2292538,105210.0,105200.0,0.02258]
["bitfinex","BTCUSD",1750189970588,0.21024539,105210.0,105200.0,0.02158]
["bitfinex","BTCUSD",1750189971245,0.21024539,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189971470,0.01064452,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189971592,0.02965347,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189971932,0.21974946,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189972137,0.02014823,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189972312,0.01064407,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189972528,0.02014832,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189972874,0.00114,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189973074,0.01064416,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189973213,0.00114,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189973390,0.01064398,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189973597,0.00114,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189974212,0.01064416,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189974414,0.01064407,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189974664,0.00114,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189974840,0.01064407,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189975050,0.00114,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189975237,0.02014823,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189975438,0.00114,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189975682,0.04804733,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189975896,0.05755077,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189976106,0.04804697,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189976517,0.03980308,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189976721,0.06831358,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189977127,0.07881747,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189977303,0.06931358,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189977540,0.06931367,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189977706,0.05980987,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189977912,0.05030634,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189978112,0.06931367,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189978518,0.07885738,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189978979,0.06935349,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189979400,0.07885729,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189979617,0.05984987,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189980100,0.06935358,105220.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189980325,0.71727248,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189980547,1.99890116,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189980755,2.02165185,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189980961,2.05396889,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189981189,2.06063965,105210.0,105200.0,0.01958]
["bitfinex","BTCUSD",1750189981629,0.17404637,105200.0,105190.0,0.00014215]
["bitfinex","BTCUSD",1750189981852,0.71739361,105150.0,105140.0,0.0281]
["bitfinex","BTCUSD",1750189982063,0.73641154,105150.0,105130.0,0.0281]
["bitfinex","BTCUSD",1750189982269,0.0095104,105140.0,105130.0,0.0282421]
["bitfinex","BTCUSD",1750189982513,0.00951049,105140.0,105130.0,0.0282421]
["bitfinex","BTCUSD",1750189982738,0.72690316,105150.0,105130.0,0.0282421]
["bitfinex","BTCUSD",1750189982949,0.71741171,105140.0,105130.0,0.0001421]
["bitfinex","BTCUSD",1750189983152,0.81365347,105140.0,105130.0,0.0001421]
["bitfinex","BTCUSD",1750189983360,0.64025526,105140.0,105130.0,0.0001421]
["bitfinex","BTCUSD",1750189983567,0.03584551,105140.0,105130.0,0.0001421]
["bitfinex","BTCUSD",1750189983783,0.04535609,105140.0,105130.0,0.0001421]
["bitfinex","BTCUSD",1750189983994,0.24508959,105140.0,105130.0,0.0001421]
["bitfinex","BTCUSD",1750189984405,0.2450904,105140.0,105130.0,0.0001421]
["bitfinex","BTCUSD",1750189984603,0.2450904,105140.0,105130.0,0.0041421]
["bitfinex","BTCUSD",1750189984808,0.75329794,105140.0,105130.0,0.0001421]
["bitfinex","BTCUSD",1750189985010,0.54405332,105140.0,105130.0,0.0001421]
["bitfinex","BTCUSD",1750189985278,0.743787,105140.0,105130.0,0.0021421]
["bitfinex","BTCUSD",1750189985505,0.73427642,105140.0,105130.0,0.0021421]
["bitfinex","BTCUSD",1750189985705,0.73427642,105140.0,105130.0,0.0031421]
["bitfinex","BTCUSD",1750189985908,0.57320524,105140.0,105130.0,0.0031421]
["bitfinex","BTCUSD",1750189986082,0.06503752,105140.0,105130.0,0.0021421]
["bitfinex","BTCUSD",1750189986358,0.78244959,105140.0,105130.0,0.0021421]
["bitfinex","BTCUSD",1750189986599,4e-05,105140.0,105130.0,0.0306421]
["bitfinex","BTCUSD",1750189987004,4e-05,105140.0,105130.0,0.0607421]
["bitfinex","BTCUSD",1750189991207,4e-05,105140.0,105130.0,0.0306421]
["bitfinex","BTCUSD",1750189993071,0.52722843,105140.0,105130.0,0.0021421]
["bitfinex","BTCUSD",1750189993280,0.53673919,105140.0,105130.0,0.0021421]
["bitfinex","BTCUSD",1750189993489,0.54625022,105140.0,105130.0,0.0021421]
["bitfinex","BTCUSD",1750189993701,0.82320423,105140.0,105130.0,0.0021421]
["bitfinex","BTCUSD",1750189994244,0.62347064,105140.0,105130.0,0.0021421]
["bitfinex","BTCUSD",1750189994482,0.83271517,105140.0,105130.0,0.0021421]
["bitfinex","BTCUSD",1750189994724,0.64249252,105140.0,105130.0,0.0021421]
["bitfinex","BTCUSD",1750189994980,0.34,105130.0,105100.0,0.028576]
["bitfinex","BTCUSD",1750189995193,0.49067239,105120.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750189995410,0.71747153,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750189995855,0.81371329,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750189996575,1.07003267,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750189997223,1.07003267,105110.0,105100.0,0.0011423]
["bitfinex","BTCUSD",1750189997433,1.42457352,105110.0,105100.0,0.0011423]
["bitfinex","BTCUSD",1750189997887,1.62279267,105110.0,105100.0,0.0011423]
["bitfinex","BTCUSD",1750189999209,1.33411329,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750189999424,0.11626899,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750189999678,0.99318658,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750189999919,0.98371338,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750190000149,0.9741999,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750190000580,1.07034912,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750190000855,1.0023999,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750190001716,0.49423236,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750190002009,0.9760999,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750190004029,0.98561338,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750190005118,0.47744584,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750190005356,0.31144584,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750190005601,0.98565338,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750190005847,0.98265338,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750190006089,0.98465338,105110.0,105100.0,0.0001423]
["bitfinex","BTCUSD",1750190006335,0.63784955,105110.0,105100.0,0.0302423]
["bitfinex","BTCUSD",1750190006570,1.00156024,105110.0,105100.0,0.0302423]
["bitfinex","BTCUSD",1750190007016,0.99104704,105110.0,105100.0,0.0302423]
["bitfinex","BTCUSD",1750190007282,0.0019,105110.0,105100.0,0.0302423]
["bitfinex","BTCUSD",1750190007498,0.0039,105110.0,105100.0,0.0591423]
["bitfinex","BTCUSD",1750190007750,0.0019,105110.0,105100.0,0.0591423]
["bitfinex","BTCUSD",1750190008520,0.0029,105110.0,105100.0,0.0591423]
["bitfinex","BTCUSD",1750190008993,0.0019,105110.0,105100.0,0.0591423]
["bitfinex","BTCUSD",1750190009205,0.0019,105110.0,105100.0,0.0601423]
["bitfinex","BTCUSD",1750190009883,0.0019,105110.0,105100.0,0.0621423]
["bitfinex","BTCUSD",1750190010101,0.0019,105110.0,105100.0,0.15838406]
["bitfinex","BTCUSD",1750190014931,0.0019,105110.0,105100.0,0.66892991]
["bitfinex","BTCUSD",1750190015146,0.0019,105110.0,105100.0,1.01606634]
["bitfinex","BTCUSD",1750190015596,0.0019,105110.0,105100.0,1.2304167]
["bitfinex","BTCUSD",1750190015814,0.0019,105110.0,105100.0,1.23041679]
["bitfinex","BTCUSD",1750190016034,0.0019,105110.0,105100.0,1.23993126]
["bitfinex","BTCUSD",1750190016269,0.0019,105110.0,105100.0,1.24944564]
["bitfinex","BTCUSD",1750190016483,0.0019,105110.0,105100.0,1.22090214]
["bitfinex","BTCUSD",1750190016696,0.0019,105110.0,105100.0,1.23993099]
["bitfinex","BTCUSD",1750190016905,0.0019,105110.0,105100.0,1.2494451]
["bitfinex","BTCUSD",1750190017124,0.0019,105110.0,105100.0,0.51292491]
["bitfinex","BTCUSD",1750190017373,0.0019,105110.0,105100.0,1.22090196]
["bitfinex","BTCUSD",1750190017799,0.0019,105110.0,105100.0,1.23993045]
["bitfinex","BTCUSD",1750190018010,0.0019,105110.0,105100.0,1.43326196]
["bitfinex","BTCUSD",1750190018194,0.0019,105110.0,105100.0,1.23341245]
["bitfinex","BTCUSD",1750190018456,0.0019,105110.0,105100.0,1.44273652]
["bitfinex","BTCUSD",1750190018670,0.0019,105110.0,105100.0,0.49838406]
["bitfinex","BTCUSD",1750190018885,0.0019,105110.0,105100.0,0.71066406]
["bitfinex","BTCUSD",1750190019318,0.0019,105110.0,105100.0,0.73919806]
["bitfinex","BTCUSD",1750190020412,0.0019,105110.0,105100.0,0.52695806]
["bitfinex","BTCUSD",1750190020636,0.0019,105110.0,105100.0,0.4021423]
["bitfinex","BTCUSD",1750190020851,0.0019,105110.0,105100.0,0.5677023]
["bitfinex","BTCUSD",1750190023734,0.0019,105110.0,105100.0,0.4021423]
["bitfinex","BTCUSD",1750190023945,0.0019,105110.0,105100.0,0.5675823]
["bitfinex","BTCUSD",1750190024364,0.0019,105110.0,105100.0,0.66382406]
["bitfinex","BTCUSD",1750190024584,0.0019,105110.0,105100.0,1.37180111]
["bitfinex","BTCUSD",1750190024802,0.0019,105110.0,105100.0,1.39082978]
["bitfinex","BTCUSD",1750190025029,0.0019,105110.0,105100.0,1.40034389]
["bitfinex","BTCUSD",1750190025253,0.0019,105110.0,105100.0,1.40034398]
["bitfinex","BTCUSD",1750190025462,0.0019,105110.0,105100.0,1.39082978]
["bitfinex","BTCUSD",1750190026106,0.0019,105110.0,105100.0,1.37180111]
["bitfinex","BTCUSD",1750190026313,0.0019,105110.0,105100.0,1.38131549]
["bitfinex","BTCUSD",1750190026529,0.0019,105110.0,105100.0,1.3908296]
["bitfinex","BTCUSD",1750190026751,0.0019,105110.0,105100.0,1.40537045]
["bitfinex","BTCUSD",1750190026970,0.0019,105110.0,105100.0,1.40537063]
["bitfinex","BTCUSD",1750190027208,0.0019,105110.0,105100.0,1.42439894]
["bitfinex","BTCUSD",1750190028326,0.0019,105110.0,105100.0,1.39585634]
["bitfinex","BTCUSD",1750190028532,0.0019,105110.0,105100.0,1.40537045]
["bitfinex","BTCUSD",1750190030699,0.0019,105110.0,105100.0,1.45105045]
["bitfinex","BTCUSD",1750190030907,0.0019,105110.0,105100.0,1.47962145]
["bitfinex","BTCUSD",1750190031365,4e-05,105140.0,105100.0,2.51238045]
["bitfinex","BTCUSD",1750190031574,4e-05,105140.0,105130.0,0.77413198]
["bitfinex","BTCUSD",1750190031786,4e-05,105140.0,105130.0,1.38464541]
["bitfinex","BTCUSD",1750190032214,4e-05,105140.0,105130.0,1.44027689]
["bitfinex","BTCUSD",1750190032433,4e-05,105140.0,105130.0,1.44978828]
["bitfinex","BTCUSD",1750190033104,4e-05,105140.0,105130.0,1.45378828]
["bitfinex","BTCUSD",1750190033318,4e-05,105140.0,105130.0,1.48235328]
["bitfinex","BTCUSD",1750190033757,4e-05,105140.0,105130.0,1.4781977]
["bitfinex","BTCUSD",1750190034031,4e-05,105140.0,105130.0,1.46868603]
["bitfinex","BTCUSD",1750190034231,4e-05,105140.0,105130.0,1.46880612]
["bitfinex","BTCUSD",1750190034445,4e-05,105140.0,105130.0,1.48231788]
["bitfinex","BTCUSD",1750190034875,4e-05,105140.0,105130.0,1.49182946]
["bitfinex","BTCUSD",1750190035096,4e-05,105140.0,105130.0,1.50134094]
["bitfinex","BTCUSD",1750190035315,4e-05,105140.0,105130.0,0.97391034]
["bitfinex","BTCUSD",1750190035528,4e-05,105140.0,105130.0,1.49158955]
["bitfinex","BTCUSD",1750190036167,4e-05,105140.0,105130.0,1.50110113]
["bitfinex","BTCUSD",1750190036384,4e-05,105140.0,105130.0,1.48207788]
["bitfinex","BTCUSD",1750190036642,4e-05,105140.0,105130.0,1.50110103]
["bitfinex","BTCUSD",1750190036853,4e-05,105140.0,105130.0,1.49158955]
["bitfinex","BTCUSD",1750190037067,4e-05,105140.0,105130.0,1.4915891]
["bitfinex","BTCUSD",1750190037286,4e-05,105140.0,105130.0,1.48207752]
["bitfinex","BTCUSD",1750190037729,4e-05,105140.0,105130.0,1.50110058]
["bitfinex","BTCUSD",1750190038002,0.00164,105140.0,105130.0,1.50110058]
["bitfinex","BTCUSD",1750190038225,0.00164,105140.0,105130.0,1.50110012]
["bitfinex","BTCUSD",1750190038903,0.00164,105140.0,105130.0,0.99293258]
["bitfinex","BTCUSD",1750190039149,0.00164,105140.0,105130.0,1.50110012]
["bitfinex","BTCUSD",1750190040212,0.00164,105140.0,105130.0,1.48207725]
["bitfinex","BTCUSD",1750190040438,0.00164,105140.0,105130.0,1.45318224]
["bitfinex","BTCUSD",1750190040695,0.00164,105140.0,105130.0,1.48171733]
["bitfinex","BTCUSD",1750190040925,0.00164,105140.0,105130.0,1.49122872]
["bitfinex","BTCUSD",1750190042406,0.00164,105140.0,105130.0,0.7346147]
["bitfinex","BTCUSD",1750190042620,0.00164,105140.0,105130.0,1.47216567]
["bitfinex","BTCUSD",1750190042840,0.00164,105140.0,105130.0,1.48167706]
["bitfinex","BTCUSD",1750190043049,0.00164,105140.0,105130.0,1.49621791]
["bitfinex","BTCUSD",1750190044959,0.00164,105140.0,105130.0,2.46238691]
["bitfinex","BTCUSD",1750190045172,0.00016604,105140.0,105130.0,2.53750823]
["bitfinex","BTCUSD",1750190045434,0.00016604,105140.0,105130.0,1.86800223]
["bitfinex","BTCUSD",1750190047595,0.00016604,105140.0,105130.0,2.15910223]
["bitfinex","BTCUSD",1750190047807,0.07691938,105190.0,105170.0,0.2368815]
["bitfinex","BTCUSD",1750190048022,0.07691938,105190.0,105180.0,0.16412]
["bitfinex","BTCUSD",1750190048271,0.07691938,105190.0,105180.0,0.19362]
["bitfinex","BTCUSD",1750190048920,0.07691938,105190.0,105180.0,0.28986176]
["bitfinex","BTCUSD",1750190049148,0.07691938,105190.0,105180.0,0.31715377]
["bitfinex","BTCUSD",1750190049367,0.07991938,105190.0,105180.0,0.31715377]
["bitfinex","BTCUSD",1750190050497,0.07991938,105190.0,105180.0,0.12583377]
["bitfinex","BTCUSD",1750190050706,0.58808692,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190050922,0.61660519,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190051163,0.81624384,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190051398,0.90417357,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190051606,0.71404143,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190051831,0.90417357,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190052252,0.71404143,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190052463,0.20587335,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190052670,0.19636711,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190052876,0.72354704,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190053146,0.71404071,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190053354,0.73305337,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190053569,0.73305346,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190053776,0.74809388,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190053981,0.93822602,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190054372,0.91921399,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190055039,0.84229461,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190055247,0.85180121,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190055457,0.84229497,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190058879,0.14399493,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190059088,0.16300732,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190059295,0.861307,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190059728,1.00613479,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190059934,1.00617479,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190060144,1.17071564,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190060352,1.32071564,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190060560,1.68346393,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190060820,1.66071564,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190061024,1.68346418,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190063146,0.75685664,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190063382,0.13333385,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190063597,0.01808042,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190063808,0.00304,105190.0,105180.0,0.05669201]
["bitfinex","BTCUSD",1750190064917,0.01254588,105190.0,105180.0,0.05669201]
["bitfinex","BTCUSD",1750190065131,0.53972563,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190065355,0.54923187,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190065569,0.53021948,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190065992,0.53972563,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190066200,0.03155809,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190066414,0.00304,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190066620,0.03155809,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190066829,0.031558,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190067465,0.04106424,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190067675,0.031558,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190067881,0.01254588,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190068090,0.02305203,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190068518,0.5502325,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190068730,0.32843886,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190068941,0.8366064,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190069150,0.62746133,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190069358,0.63696766,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190069782,0.6464739,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190069988,0.64647381,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190070423,0.61795509,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190070860,0.6084493,105190.0,105180.0,9.201e-05]
["bitfinex","BTCUSD",1750190071085,0.00404,105190.0,105180.0,0.05639201]
["bitfinex","BTCUSD",1750190080287,0.00404,105190.0,105180.0,0.34278398]
["bitfinex","BTCUSD",1750190080718,0.00404,105190.0,105180.0,0.37130541]
["bitfinex","BTCUSD",1750190080927,0.00404,105190.0,105180.0,0.87947295]
["bitfinex","BTCUSD",1750190081142,0.00404,105190.0,105180.0,1.21947295]
["bitfinex","BTCUSD",1750190083524,0.00104,105190.0,105180.0,1.21947295]
["bitfinex","BTCUSD",1750190083951,0.00204,105190.0,105180.0,1.2340138]
["bitfinex","BTCUSD",1750190085966,0.00204,105190.0,105180.0,1.2350138]
["bitfinex","BTCUSD",1750190086103,0.00104,105190.0,105180.0,1.2350138]
["bitfinex","BTCUSD",1750190086519,0.00104,105190.0,105180.0,1.2380138]
["bitfinex","BTCUSD",1750190087376,0.00104,105190.0,105180.0,1.4032138]
["bitfinex","BTCUSD",1750190087610,0.00104,105190.0,105180.0,1.4030938]
["bitfinex","BTCUSD",1750190087814,0.00104,105190.0,105180.0,0.72984626]
["bitfinex","BTCUSD",1750190088021,0.00104,105190.0,105180.0,0.89488626]
["bitfinex","BTCUSD",1750190088437,0.00104,105190.0,105180.0,1.4030538]
["bitfinex","BTCUSD",1750190090589,0.41691938,105250.0,105220.0,0.0561]
["bitfinex","BTCUSD",1750190090590,0.12295938,105250.0,105220.0,0.0561]
["bitfinex","BTCUSD",1750190090812,0.23820206,105250.0,105220.0,0.22134]
["bitfinex","BTCUSD",1750190091228,0.07691938,105230.0,105220.0,0.22134]
["bitfinex","BTCUSD",1750190091447,0.07691938,105230.0,105220.0,0.0279]
["bitfinex","BTCUSD",1750190091657,0.61359418,105230.0,105220.0,0.16528]
["bitfinex","BTCUSD",1750190091873,0.60409155,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190092082,0.5945891,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190092336,0.0105,105240.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190092570,0.5945891,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190092779,0.07691938,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190093418,0.08642156,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190093632,0.07691938,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190093842,0.08842156,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190094064,0.07891938,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190094274,0.08842156,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190094680,0.002,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190095709,0.01150227,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190096226,0.52917226,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190096437,0.5386748,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190096639,0.54817761,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190096819,0.5463748,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190097052,0.55587752,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190097437,0.35874341,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190097679,0.36824577,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190098275,0.36824568,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190099060,0.03620726,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190099267,0.5366748,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190099671,0.54617752,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190099917,0.5366748,105230.0,105220.0,9.201e-05]
["bitfinex","BTCUSD",1750190100298,0.5366748,105230.0,105160.0,0.19018259]
["bitfinex","BTCUSD",1750190100299,1.62090887,105230.0,105160.0,0.19018259]
["bitfinex","BTCUSD",1750190100505,0.51767432,105180.0,105170.0,0.15004176]
["bitfinex","BTCUSD",1750190100680,0.51767432,105180.0,105170.0,0.0269]
["bitfinex","BTCUSD",1750190100886,0.52718128,105180.0,105160.0,0.05567369]
["bitfinex","BTCUSD",1750190101093,0.54619575,105180.0,105160.0,0.05567369]
["bitfinex","BTCUSD",1750190101308,0.5509216,105180.0,105160.0,0.05567369]
["bitfinex","BTCUSD",1750190101531,0.01901565,105170.0,105160.0,0.05567369]
["bitfinex","BTCUSD",1750190101745,0.20918394,105170.0,105160.0,0.05567369]
["bitfinex","BTCUSD",1750190101958,0.03803193,105170.0,105160.0,0.02867369]
["bitfinex","BTCUSD",1750190102158,0.03803184,105170.0,105160.0,0.02867369]
["bitfinex","BTCUSD",1750190102355,0.04754025,105170.0,105160.0,0.02867369]
["bitfinex","BTCUSD",1750190102636,0.04754016,105170.0,105160.0,0.02867369]
["bitfinex","BTCUSD",1750190102832,0.03803184,105170.0,105160.0,0.02867369]
["bitfinex","BTCUSD",1750190103044,0.00950769,105170.0,105160.0,0.02867369]
["bitfinex","BTCUSD",1750190103244,0.72206541,105180.0,105160.0,0.02867369]
["bitfinex","BTCUSD",1750190103245,0.54141528,105180.0,105160.0,0.02867369]
["bitfinex","BTCUSD",1750190103453,0.00950778,105170.0,105160.0,0.05517369]
["bitfinex","BTCUSD",1750190103613,0.01901574,105170.0,105160.0,0.05517369]
["bitfinex","BTCUSD",1750190103835,0.00950778,105170.0,105160.0,0.05717369]
["bitfinex","BTCUSD",1750190104026,0.01901583,105170.0,105160.0,0.05517369]
["bitfinex","BTCUSD",1750190104423,0.00950778,105170.0,105160.0,0.05717369]
["bitfinex","BTCUSD",1750190104678,0.01901574,105170.0,105160.0,0.05717369]
["bitfinex","BTCUSD",1750190104883,0.00950778,105170.0,105160.0,0.05717369]
["bitfinex","BTCUSD",1750190105389,0.2351406,105180.0,105160.0,0.05717369]
["bitfinex","BTCUSD",1750190105515,0.43479863,105180.0,105160.0,0.05817369]
["bitfinex","BTCUSD",1750190105707,0.00950778,105170.0,105160.0,0.05817369]
["bitfinex","BTCUSD",1750190106122,4e-05,105170.0,105160.0,0.06017369]
["bitfinex","BTCUSD",1750190106361,4e-05,105170.0,105160.0,0.05917369]
["bitfinex","BTCUSD",1750190106717,0.01905583,105170.0,105160.0,0.05917369]
["bitfinex","BTCUSD",1750190106982,0.00954778,105170.0,105160.0,0.05917369]
["bitfinex","BTCUSD",1750190107218,0.03807175,105170.0,105160.0,0.05917369]
["bitfinex","BTCUSD",1750190107775,0.00954778,105170.0,105160.0,0.05917369]
["bitfinex","BTCUSD",1750190107953,4e-05,105170.0,105160.0,0.05917369]
["bitfinex","BTCUSD",1750190108152,0.01905565,105170.0,105160.0,0.05677369]
["bitfinex","BTCUSD",1750190108379,0.0285637,105170.0,105160.0,0.05677369]
["bitfinex","BTCUSD",1750190108628,0.72690007,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1750190109061,0.52722346,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1750190109285,0.20922457,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1750190109489,1.59306113,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1750190109693,1.5681541,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1750190110155,0.02852613,105160.0,105150.0,0.0264]
["bitfinex","BTCUSD",1750190110358,0.04754457,105160.0,105150.0,0.0264]
["bitfinex","BTCUSD",1750190110578,0.01901908,105150.0,105140.0,0.0264]
["bitfinex","BTCUSD",1750190110786,0.01902089,105140.0,105100.0,0.23779116]
["bitfinex","BTCUSD",1750190110989,0.73643343,105140.0,105120.0,0.0264]
["bitfinex","BTCUSD",1750190111136,0.2282667,105140.0,105120.0,0.0539]
["bitfinex","BTCUSD",1750190111340,0.0095113,105130.0,105120.0,0.0539]
["bitfinex","BTCUSD",1750190111557,0.1518318,105150.0,105120.0,0.0539]
["bitfinex","BTCUSD",1750190111902,0.0095104,105140.0,105130.0,0.0539]
["bitfinex","BTCUSD",1750190112116,0.68852864,105150.0,105130.0,0.0539]
["bitfinex","BTCUSD",1750190112337,0.02853201,105140.0,105130.0,0.0539]
["bitfinex","BTCUSD",1750190112557,0.02853201,105140.0,105110.0,0.0532]
["bitfinex","BTCUSD",1750190112558,0.93865997,105140.0,105110.0,0.0532]
["bitfinex","BTCUSD",1750190112781,0.77846055,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190113021,0.10575216,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190113224,0.11007733,105140.0,105130.0,0.05444741]
["bitfinex","BTCUSD",1750190113430,0.34309822,105140.0,105130.0,0.05444741]
["bitfinex","BTCUSD",1750190113641,0.13860889,105140.0,105130.0,0.05444741]
["bitfinex","BTCUSD",1750190113858,1.06047074,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190114090,1.43847375,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190114312,1.40373034,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190114520,1.55373034,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190115579,1.34077034,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190115795,1.55477034,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190116006,1.64991956,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190116451,1.65391956,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190116883,1.65791956,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190117094,1.56621034,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190117513,1.0580428,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190117753,1.56621034,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190120349,1.34777034,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190120567,1.55915034,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190121287,1.0509828,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190121524,1.55915034,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190121993,1.55515034,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190122233,1.0489828,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190122471,1.32352949,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190122726,0.11211733,105140.0,105130.0,0.05474741]
["bitfinex","BTCUSD",1750190123038,0.01355049,105140.0,105130.0,0.05474741]
["bitfinex","BTCUSD",1750190123311,0.00404,105140.0,105130.0,0.05474741]
["bitfinex","BTCUSD",1750190123563,0.0135504,105140.0,105130.0,0.05474741]
["bitfinex","BTCUSD",1750190123837,0.03257165,105140.0,105130.0,0.05474741]
["bitfinex","BTCUSD",1750190124097,0.00404,105140.0,105130.0,0.05474741]
["bitfinex","BTCUSD",1750190124613,0.00404,105140.0,105130.0,0.26401167]
["bitfinex","BTCUSD",1750190124829,0.00404,105140.0,105130.0,0.2545]
["bitfinex","BTCUSD",1750190125049,0.00404,105140.0,105130.0,0.05474741]
["bitfinex","BTCUSD",1750190125695,0.51771794,105140.0,105130.0,0.05474741]
["bitfinex","BTCUSD",1750190125906,0.51771803,105140.0,105130.0,0.05474741]
["bitfinex","BTCUSD",1750190126117,0.51771803,105140.0,105130.0,0.06374741]
["bitfinex","BTCUSD",1750190126118,4e-05,105140.0,105130.0,0.06374741]
["bitfinex","BTCUSD",1750190126324,0.0095504,105140.0,105130.0,0.05774741]
["bitfinex","BTCUSD",1750190126532,0.00955031,105140.0,105130.0,0.05774741]
["bitfinex","BTCUSD",1750190126739,4e-05,105140.0,105130.0,0.06174741]
["bitfinex","BTCUSD",1750190127155,4e-05,105140.0,105130.0,0.05874741]
["bitfinex","BTCUSD",1750190127362,0.0095504,105140.0,105130.0,0.05874741]
["bitfinex","BTCUSD",1750190127569,0.0095504,105140.0,105130.0,0.05974741]
["bitfinex","BTCUSD",1750190127803,4e-05,105140.0,105130.0,0.05974741]
["bitfinex","BTCUSD",1750190128016,0.01906116,105140.0,105130.0,0.05974741]
["bitfinex","BTCUSD",1750190128239,0.01906107,105140.0,105130.0,0.05974741]
["bitfinex","BTCUSD",1750190128652,0.00955049,105140.0,105130.0,0.05974741]
["bitfinex","BTCUSD",1750190129067,0.01906116,105140.0,105130.0,0.05874741]
["bitfinex","BTCUSD",1750190129253,0.00955049,105140.0,105130.0,0.05474741]
["bitfinex","BTCUSD",1750190129499,4e-05,105140.0,105130.0,0.05674741]
["bitfinex","BTCUSD",1750190129706,4e-05,105140.0,105130.0,0.05474741]
["bitfinex","BTCUSD",1750190130131,0.00104,105140.0,105130.0,0.88193236]
["bitfinex","BTCUSD",1750190130342,0.00104,105140.0,105130.0,0.87793236]
["bitfinex","BTCUSD",1750190130756,0.00104,105140.0,105130.0,0.5532096]
["bitfinex","BTCUSD",1750190130978,0.00104,105140.0,105130.0,0.32150917]
["bitfinex","BTCUSD",1750190131185,0.00104,105140.0,105130.0,0.53077361]
["bitfinex","BTCUSD",1750190131392,0.00104,105140.0,105130.0,0.53177361]
["bitfinex","BTCUSD",1750190131604,0.00104,105140.0,105130.0,0.05574741]
["bitfinex","BTCUSD",1750190131823,0.00104,105140.0,105130.0,0.05774741]
["bitfinex","BTCUSD",1750190132028,0.01055031,105140.0,105130.0,0.05574741]
["bitfinex","BTCUSD",1750190132256,0.01055031,105140.0,105130.0,0.05974741]
["bitfinex","BTCUSD",1750190132677,0.00104,105140.0,105130.0,0.05974741]
["bitfinex","BTCUSD",1750190133539,0.01055031,105140.0,105130.0,0.05974741]
["bitfinex","BTCUSD",1750190133952,0.00104,105140.0,105130.0,0.05974741]
["bitfinex","BTCUSD",1750190135719,0.0105504,105140.0,105130.0,0.05974741]
["bitfinex","BTCUSD",1750190136156,0.00104,105140.0,105130.0,0.05574741]
["bitfinex","BTCUSD",1750190136368,0.00104,105140.0,105130.0,0.05774741]
["bitfinex","BTCUSD",1750190136369,0.02006089,105140.0,105130.0,0.05774741]
["bitfinex","BTCUSD",1750190136585,0.5377391,105140.0,105130.0,0.05774741]
["bitfinex","BTCUSD",1750190136858,0.5567608,105140.0,105130.0,0.05774741]
["bitfinex","BTCUSD",1750190137071,0.54725004,105140.0,105130.0,0.05774741]
["bitfinex","BTCUSD",1750190137279,0.02006089,105140.0,105130.0,0.05674741]
["bitfinex","BTCUSD",1750190137695,0.02957165,105140.0,105130.0,0.05674741]
["bitfinex","BTCUSD",1750190137901,0.00104,105140.0,105130.0,0.05674741]
["bitfinex","BTCUSD",1750190138130,0.00104,105140.0,105130.0,0.05874741]
["bitfinex","BTCUSD",1750190138763,0.01055031,105140.0,105130.0,0.05874741]
["bitfinex","BTCUSD",1750190138977,0.00104,105140.0,105130.0,0.05874741]
["bitfinex","BTCUSD",1750190139182,0.02006125,105140.0,105130.0,0.05874741]
["bitfinex","BTCUSD",1750190139394,0.82420441,105140.0,105130.0,0.00404741]
["bitfinex","BTCUSD",1750190139601,0.80518298,105140.0,105130.0,0.00404741]
["bitfinex","BTCUSD",1750190139813,0.89182108,105140.0,105130.0,0.00404741]
["bitfinex","BTCUSD",1750190140023,0.96655186,105140.0,105130.0,0.00404741]
["bitfinex","BTCUSD",1750190140237,0.98929971,105140.0,105130.0,0.00404741]
["bitfinex","BTCUSD",1750190141717,1.15384056,105140.0,105130.0,0.00404741]
["bitfinex","BTCUSD",1750190141957,1.16334056,105140.0,105130.0,0.00404741]
["bitfinex","BTCUSD",1750190142163,1.16404056,105140.0,105130.0,0.00404741]
["bitfinex","BTCUSD",1750190142408,1.50404056,105140.0,105130.0,0.00404741]
["bitfinex","BTCUSD",1750190142837,1.53249112,105140.0,105130.0,0.00404741]
["bitfinex","BTCUSD",1750190143697,1.50404056,105140.0,105130.0,0.00404741]
["bitfinex","BTCUSD",1750190143905,1.53249112,105140.0,105130.0,0.00404741]
["bitfinex","BTCUSD",1750190144109,1.53449112,105140.0,105130.0,0.00404741]
["bitfinex","BTCUSD",1750190144320,1.53449112,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190144583,1.53249112,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190144794,1.53849112,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190145002,1.53649112,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190145210,1.54049112,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190145829,1.63062623,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190146041,1.63729472,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190146257,1.68729472,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190146673,1.72518366,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190147296,1.63504855,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190148125,1.63504782,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190149416,1.59715888,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190149831,1.63504782,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190150042,1.59715888,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190150258,1.73119704,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190150495,0.68670273,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190150703,1.38677971,105140.0,105130.0,0.05594741]
["bitfinex","BTCUSD",1750190150924,1.38677971,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190151573,1.40132056,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190151780,1.40232056,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190151987,1.39832056,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190152243,1.53508746,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190152483,1.58778754,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190152915,1.53708754,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190153151,1.43143832,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190153365,1.57477112,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190153579,1.62477112,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190153739,1.63627112,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190153954,1.57677112,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190154161,1.57277112,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190154607,1.55232056,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190154817,1.55208056,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190155319,1.56228056,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190155542,1.64730978,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190155985,1.74750978,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190156196,1.64730978,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190156642,1.84730978,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190156856,1.87576034,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190157069,1.88242408,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190157275,1.79739481,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190157485,1.79073112,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190157696,1.76228056,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190157906,1.76158056,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190158114,1.75208056,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190160368,1.84822978,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190160593,1.75918056,105140.0,105130.0,4.741e-05]
["bitfinex","BTCUSD",1750190160829,1.75918056,105140.0,105100.0,0.458723]
["bitfinex","BTCUSD",1750190160830,0.02405451,105110.0,105100.0,0.458723]
["bitfinex","BTCUSD",1750190161053,1.27960444,105110.0,105100.0,0.3482653]
["bitfinex","BTCUSD",1750190161289,1.30235172,105110.0,105100.0,0.3482653]
["bitfinex","BTCUSD",1750190161504,1.47709294,105110.0,105100.0,0.30025356]
["bitfinex","BTCUSD",1750190161722,1.48489294,105110.0,105100.0,0.17225356]
["bitfinex","BTCUSD",1750190161938,1.45630094,105110.0,105100.0,0.17225356]
["bitfinex","BTCUSD",1750190162170,1.46296637,105110.0,105100.0,0.17225356]
["bitfinex","BTCUSD",1750190162401,1.24584637,105110.0,105100.0,0.17225356]
["bitfinex","BTCUSD",1750190162659,1.87409769,105110.0,105100.0,0.12504356]
["bitfinex","BTCUSD",1750190162930,1.87409769,105110.0,105070.0,0.0551]
["bitfinex","BTCUSD",1750190162931,0.20936364,105080.0,105070.0,0.0551]
["bitfinex","BTCUSD",1750190163141,1.6023204,105080.0,105070.0,0.0639389]
["bitfinex","BTCUSD",1750190163352,0.19986657,105070.0,105060.0,0.0278]
["bitfinex","BTCUSD",1750190163572,0.80622119,105070.0,105060.0,0.05551186]
["bitfinex","BTCUSD",1750190164060,0.98450662,105070.0,105060.0,0.06433348]
["bitfinex","BTCUSD",1750190164284,0.98450662,105070.0,105060.0,0.06438068]
["bitfinex","BTCUSD",1750190164499,0.48775095,105070.0,105060.0,0.06438068]
["bitfinex","BTCUSD",1750190164709,1.02411774,105070.0,105060.0,0.06438068]
["bitfinex","BTCUSD",1750190165163,1.02411774,105070.0,105060.0,0.05555906]
["bitfinex","BTCUSD",1750190165164,0.35916438,105070.0,105060.0,0.05555906]
["bitfinex","BTCUSD",1750190165375,0.57806506,105070.0,105060.0,0.05555906]
["bitfinex","BTCUSD",1750190165584,0.35678506,105070.0,105060.0,0.05555906]
["bitfinex","BTCUSD",1750190165786,1.078661,105070.0,105060.0,0.05547115]
["bitfinex","BTCUSD",1750190166211,0.56854814,105070.0,105060.0,0.06047115]
["bitfinex","BTCUSD",1750190166424,1.078661,105070.0,105060.0,0.06047115]
["bitfinex","BTCUSD",1750190166833,1.078701,105070.0,105060.0,0.06047115]
["bitfinex","BTCUSD",1750190167956,0.907061,105070.0,105060.0,0.06047115]
["bitfinex","BTCUSD",1750190168158,1.078781,105070.0,105060.0,0.06047115]
["bitfinex","BTCUSD",1750190168368,0.34730814,105070.0,105060.0,0.06047115]
["bitfinex","BTCUSD",1750190168570,0.03784226,105070.0,105060.0,0.06047115]
["bitfinex","BTCUSD",1750190168802,0.04163816,105070.0,105060.0,0.06047115]
["bitfinex","BTCUSD",1750190169042,0.06067163,105070.0,105060.0,0.06047115]
["bitfinex","BTCUSD",1750190169241,0.01907347,105070.0,105060.0,0.06047115]
["bitfinex","BTCUSD",1750190169454,0.02859038,105070.0,105060.0,0.06047115]
["bitfinex","BTCUSD",1750190169701,0.07827029,105070.0,105060.0,0.06047115]
["bitfinex","BTCUSD",1750190169903,0.08778739,105070.0,105060.0,0.06047115]
["bitfinex","BTCUSD",1750190170126,0.40031732,105070.0,105060.0,0.0050472]
["bitfinex","BTCUSD",1750190170363,1.60733136,105070.0,105060.0,0.01386303]
["bitfinex","BTCUSD",1750190170611,1.60733136,105070.0,105060.0,0.0050472]
["bitfinex","BTCUSD",1750190170848,0.20942344,105050.0,105040.0,0.0531]
["bitfinex","BTCUSD",1750190171082,0.8958563,105050.0,105040.0,0.06239453]
["bitfinex","BTCUSD",1750190171312,0.38574344,105050.0,105040.0,0.06239453]
["bitfinex","BTCUSD",1750190171536,0.43790344,105050.0,105040.0,0.06239453]
["bitfinex","BTCUSD",1750190171768,0.87905557,105050.0,105040.0,0.06239453]
["bitfinex","BTCUSD",1750190171991,0.58802389,105050.0,105040.0,0.06239453]
["bitfinex","BTCUSD",1750190172252,1.09813675,105050.0,105040.0,0.06239453]
["bitfinex","BTCUSD",1750190172474,1.09913675,105050.0,105040.0,0.06339453]
["bitfinex","BTCUSD",1750190172733,0.16051855,105050.0,105040.0,0.06339453]
["bitfinex","BTCUSD",1750190172977,0.09724176,105050.0,105040.0,0.06339453]
["bitfinex","BTCUSD",1750190173195,0.17883759,105050.0,105040.0,0.06339453]
["bitfinex","BTCUSD",1750190173409,0.03059574,105050.0,105040.0,0.06339453]
["bitfinex","BTCUSD",1750190173627,0.02107701,105050.0,105040.0,0.06339453]
["bitfinex","BTCUSD",1750190173855,0.00204,105050.0,105040.0,0.06339453]
["bitfinex","BTCUSD",1750190174134,0.00204,105050.0,105040.0,0.0545731]
["bitfinex","BTCUSD",1750190174340,0.01155846,105050.0,105040.0,0.0545731]
["bitfinex","BTCUSD",1750190174759,0.03059601,105050.0,105040.0,0.0545731]
["bitfinex","BTCUSD",1750190174964,0.0401151,105050.0,105040.0,0.0633767]
["bitfinex","BTCUSD",1750190175176,0.0401151,105050.0,105040.0,0.0623767]
["bitfinex","BTCUSD",1750190175418,0.0401151,105050.0,105040.0,0.0633767]
["bitfinex","BTCUSD",1750190175635,0.03059601,105050.0,105040.0,0.0633767]
["bitfinex","BTCUSD",1750190175857,0.03059601,105050.0,105040.0,0.0545731]
["bitfinex","BTCUSD",1750190176068,0.02959601,105050.0,105040.0,0.0545731]
["bitfinex","BTCUSD",1750190176293,0.02959601,105050.0,105040.0,0.0555731]
["bitfinex","BTCUSD",1750190176698,0.0200771,105050.0,105040.0,0.0555731]
["bitfinex","BTCUSD",1750190176918,0.02959592,105050.0,105040.0,0.0555731]
["bitfinex","BTCUSD",1750190177127,0.03911492,105050.0,105040.0,0.0555731]
["bitfinex","BTCUSD",1750190177343,0.02959592,105050.0,105040.0,0.0555731]
["bitfinex","BTCUSD",1750190178017,0.03911492,105050.0,105040.0,0.0555731]
["bitfinex","BTCUSD",1750190178228,0.02959592,105050.0,105040.0,0.0555731]
["bitfinex","BTCUSD",1750190178455,0.00104,105050.0,105040.0,0.0555731]
["bitfinex","BTCUSD",1750190179515,0.00104,105050.0,105040.0,0.26501684]
["bitfinex","BTCUSD",1750190179720,0.00104,105050.0,105040.0,0.25549693]
["bitfinex","BTCUSD",1750190179925,0.00104,105050.0,105040.0,0.0555731]
["bitfinex","BTCUSD",1750190181194,0.00104,105050.0,105040.0,0.06509328]
["bitfinex","BTCUSD",1750190181412,0.00104,105050.0,105040.0,0.0555731]
["bitfinex","BTCUSD",1750190182092,0.00104,105050.0,105040.0,0.24597675]
["bitfinex","BTCUSD",1750190182303,0.00104,105050.0,105040.0,0.0555731]
["bitfinex","BTCUSD",1750190182926,0.00104,105050.0,105040.0,0.26501702]
["bitfinex","BTCUSD",1750190183194,0.00104,105050.0,105040.0,0.27453693]
["bitfinex","BTCUSD",1750190183399,0.00104,105050.0,105040.0,0.29357629]
["bitfinex","BTCUSD",1750190183607,0.00104,105050.0,105040.0,0.26501702]
["bitfinex","BTCUSD",1750190184235,0.00104,105050.0,105040.0,0.0555731]
["bitfinex","BTCUSD",1750190188930,0.00104,105050.0,105040.0,0.25549684]
["bitfinex","BTCUSD",1750190189147,0.00104,105050.0,105040.0,0.27453657]
["bitfinex","BTCUSD",1750190189270,0.00104,105050.0,105040.0,0.26501675]
["bitfinex","BTCUSD",1750190189474,0.00104,105050.0,105040.0,0.0555731]
["bitfinex","BTCUSD",1750190191278,0.00104,105050.0,105040.0,0.25549684]
["bitfinex","BTCUSD",1750190191524,0.00104,105050.0,105040.0,0.0555731]
["bitfinex","BTCUSD",1750190191754,0.07111528,105060.0,105050.0,0.057]
["bitfinex","BTCUSD",1750190191755,0.06159782,105060.0,105050.0,0.057]
["bitfinex","BTCUSD",1750190191962,0.07111528,105060.0,105050.0,0.057]
["bitfinex","BTCUSD",1750190192171,0.06159755,105060.0,105050.0,0.057]
["bitfinex","BTCUSD",1750190192569,0.07111537,105060.0,105050.0,0.057]
["bitfinex","BTCUSD",1750190192837,0.07111528,105060.0,105050.0,0.057]
["bitfinex","BTCUSD",1750190193077,0.07111519,105060.0,105050.0,0.058]
["bitfinex","BTCUSD",1750190193318,0.64122397,105070.0,105050.0,0.058]
["bitfinex","BTCUSD",1750190193567,0.62796718,105070.0,105060.0,0.0568]
["bitfinex","BTCUSD",1750190193794,0.96128631,105070.0,105060.0,0.0568]
["bitfinex","BTCUSD",1750190194266,0.63200601,105070.0,105060.0,0.0568]
["bitfinex","BTCUSD",1750190194481,1.13260195,105070.0,105060.0,0.0568]
["bitfinex","BTCUSD",1750190194728,1.12408485,105070.0,105060.0,0.0568]
["bitfinex","BTCUSD",1750190194962,1.12308485,105070.0,105060.0,0.0568]
["bitfinex","BTCUSD",1750190195179,1.12408485,105070.0,105060.0,0.0568]
["bitfinex","BTCUSD",1750190195407,1.11456748,105070.0,105060.0,0.0568]
["bitfinex","BTCUSD",1750190195879,1.11556748,105070.0,105060.0,0.0287]
["bitfinex","BTCUSD",1750190196354,0.19988558,105060.0,105050.0,0.0576]
["bitfinex","BTCUSD",1750190196590,0.01903573,105060.0,105050.0,0.0576]
["bitfinex","BTCUSD",1750190196829,0.53866686,105060.0,105050.0,0.0576]
["bitfinex","BTCUSD",1750190197297,0.72903426,105060.0,105050.0,0.0576]
["bitfinex","BTCUSD",1750190198020,0.72903426,105060.0,105050.0,0.0586]
["bitfinex","BTCUSD",1750190198258,0.72907426,105060.0,105050.0,0.0586]
["bitfinex","BTCUSD",1750190198725,0.71955653,105060.0,105050.0,0.0586]
["bitfinex","BTCUSD",1750190199452,0.01904262,105020.0,105010.0,0.028597]
["bitfinex","BTCUSD",1750190199689,0.00952226,105010.0,105000.0,0.01]
["bitfinex","BTCUSD",1750190199983,0.52915585,105020.0,105000.0,0.01]
["bitfinex","BTCUSD",1750190200227,0.06192072,105030.0,105000.0,0.01]
["bitfinex","BTCUSD",1750190200471,0.21896458,105040.0,105010.0,0.00238064]
["bitfinex","BTCUSD",1750190200708,0.00952045,105030.0,105010.0,0.00238064]
["bitfinex","BTCUSD",1750190200950,0.01904108,105030.0,105010.0,0.00242792]
["bitfinex","BTCUSD",1750190201195,0.29592418,105020.0,105010.0,4.728e-05]
["bitfinex","BTCUSD",1750190201434,0.73863965,105020.0,105010.0,4.728e-05]
["bitfinex","BTCUSD",1750190201900,0.71959666,105020.0,105010.0,0.00304728]
["bitfinex","BTCUSD",1750190202131,0.73167008,105020.0,105010.0,0.00304728]
["bitfinex","BTCUSD",1750190202362,0.73167008,105020.0,105010.0,4.728e-05]
["bitfinex","BTCUSD",1750190202589,0.73167008,105020.0,105010.0,0.06244728]
["bitfinex","BTCUSD",1750190202821,0.73167008,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190203580,0.53170818,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190203813,0.74123171,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190204017,0.52919639,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190204431,0.7196363,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190206094,0.20952344,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190206344,0.01908353,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190206550,0.7196363,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190206969,0.81587806,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190207189,0.82539942,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190208069,0.81587806,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190210043,0.00956136,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190210456,0.0190829,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190210721,4e-05,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190211241,4e-05,105020.0,105010.0,0.28247367]
["bitfinex","BTCUSD",1750190211732,4e-05,105020.0,105010.0,0.42962533]
["bitfinex","BTCUSD",1750190211972,4e-05,105020.0,105010.0,0.24869018]
["bitfinex","BTCUSD",1750190212207,4e-05,105020.0,105010.0,0.23916728]
["bitfinex","BTCUSD",1750190214439,0.00294,105020.0,105010.0,0.23916728]
["bitfinex","BTCUSD",1750190214680,0.00294,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190214903,0.53209558,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190215592,0.52257413,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190215828,0.01246127,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190216052,0.00294,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190216498,0.00294,105020.0,105010.0,0.26342814]
["bitfinex","BTCUSD",1750190216724,0.00294,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190217702,0.0029,105020.0,105010.0,0.06344728]
["bitfinex","BTCUSD",1750190217941,0.44703963,105030.0,105020.0,0.0605]
["bitfinex","BTCUSD",1750190218176,0.52395901,105030.0,105020.0,0.0605]
["bitfinex","BTCUSD",1750190218410,0.53348009,105030.0,105020.0,0.0605]
["bitfinex","BTCUSD",1750190218640,0.72390187,105030.0,105020.0,0.0605]
["bitfinex","BTCUSD",1750190218892,0.03808288,105030.0,105020.0,0.0605]
["bitfinex","BTCUSD",1750190219108,0.01904117,105030.0,105020.0,0.0605]
["bitfinex","BTCUSD",1750190219824,0.01904108,105030.0,105020.0,0.0605]
["bitfinex","BTCUSD",1750190220268,0.0524,105040.0,105020.0,0.0605]
["bitfinex","BTCUSD",1750190220496,0.0524,105040.0,105030.0,0.0579]
["bitfinex","BTCUSD",1750190220497,0.00951936,105040.0,105030.0,0.0579]
["bitfinex","BTCUSD",1750190220740,0.53866923,105050.0,105030.0,0.0579]
["bitfinex","BTCUSD",1750190220952,0.54818859,105050.0,105040.0,0.0571]
["bitfinex","BTCUSD",1750190221407,0.00951855,105050.0,105040.0,0.0571]
["bitfinex","BTCUSD",1750190221884,0.01903728,105050.0,105040.0,0.0571]
["bitfinex","BTCUSD",1750190222109,0.1029747,105060.0,105030.0,0.23802256]
["bitfinex","BTCUSD",1750190222331,0.18969819,105060.0,105050.0,0.0571]
["bitfinex","BTCUSD",1750190222563,0.03153816,105060.0,105050.0,0.0571]
["bitfinex","BTCUSD",1750190222794,0.02202016,105060.0,105050.0,0.0571]
["bitfinex","BTCUSD",1750190223256,0.00955755,105060.0,105050.0,0.0571]
["bitfinex","BTCUSD",1750190223475,4e-05,105060.0,105050.0,0.0571]
["bitfinex","BTCUSD",1750190223697,0.00051363,105060.0,105050.0,0.0571]
["bitfinex","BTCUSD",1750190224399,0.00451363,105060.0,105050.0,0.0571]
["bitfinex","BTCUSD",1750190224622,0.00751363,105060.0,105050.0,0.0571]
["bitfinex","BTCUSD",1750190225072,0.00751363,105060.0,105050.0,0.26652389]
["bitfinex","BTCUSD",1750190225301,0.00751363,105060.0,105050.0,0.2760428]
["bitfinex","BTCUSD",1750190225844,0.00751363,105060.0,105050.0,0.29508035]
["bitfinex","BTCUSD",1750190225943,0.00751363,105060.0,105050.0,0.29507972]
["bitfinex","BTCUSD",1750190226386,0.00751363,105060.0,105050.0,0.28556108]
["bitfinex","BTCUSD",1750190226847,0.00751363,105060.0,105050.0,0.29507972]
["bitfinex","BTCUSD",1750190227198,0.00051363,105060.0,105050.0,0.28556108]
["bitfinex","BTCUSD",1750190227415,0.00051363,105060.0,105050.0,0.47751972]
["bitfinex","BTCUSD",1750190228036,0.00051363,105060.0,105050.0,0.46800108]
["bitfinex","BTCUSD",1750190228250,0.00051363,105060.0,105050.0,0.47751972]
["bitfinex","BTCUSD",1750190228697,0.00051363,105060.0,105050.0,0.46800108]
["bitfinex","BTCUSD",1750190228885,0.00051363,105060.0,105050.0,0.47751972]
["bitfinex","BTCUSD",1750190229131,0.00051363,105060.0,105050.0,0.45824235]
["bitfinex","BTCUSD",1750190229352,0.00051363,105060.0,105050.0,0.25448553]
["bitfinex","BTCUSD",1750190229563,0.00051363,105060.0,105050.0,0.44872344]
["bitfinex","BTCUSD",1750190229798,0.00051363,105060.0,105050.0,0.45824208]
["bitfinex","BTCUSD",1750190230222,0.00051363,105060.0,105050.0,0.43920462]
["bitfinex","BTCUSD",1750190230429,0.00051363,105060.0,105050.0,0.26400471]
["bitfinex","BTCUSD",1750190230645,0.00051363,105060.0,105050.0,0.0641]
["bitfinex","BTCUSD",1750190230850,0.51062649,105060.0,105050.0,0.42968553]
["bitfinex","BTCUSD",1750190231079,0.00051363,105060.0,105050.0,0.2393]
["bitfinex","BTCUSD",1750190231289,0.00051363,105060.0,105050.0,0.2323]
["bitfinex","BTCUSD",1750190231500,0.00051363,105060.0,105050.0,0.2343]
["bitfinex","BTCUSD",1750190231681,0.00051363,105060.0,105050.0,0.43520471]
["bitfinex","BTCUSD",1750190231917,0.00051363,105060.0,105050.0,0.24481927]
["bitfinex","BTCUSD",1750190232124,0.00051363,105060.0,105050.0,0.2333]
["bitfinex","BTCUSD",1750190232379,0.01003127,105060.0,105050.0,0.2333]
["bitfinex","BTCUSD",1750190232619,0.01954918,105060.0,105050.0,0.0581]
["bitfinex","BTCUSD",1750190232836,0.01954909,105060.0,105050.0,0.0581]
["bitfinex","BTCUSD",1750190233045,0.01003127,105060.0,105050.0,0.0571]
["bitfinex","BTCUSD",1750190233266,0.01954909,105060.0,105050.0,0.0571]
["bitfinex","BTCUSD",1750190233477,0.54869804,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190233694,0.54869867,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190233903,0.52966186,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190234114,0.53917986,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190234529,0.53086186,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190234733,0.54989813,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190234950,0.54989804,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190235372,0.54037986,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190235578,0.53086186,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190235975,0.54037977,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190236241,0.01123118,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190236449,0.02074882,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190237072,0.03026664,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190237286,0.020749,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190237510,0.03026673,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190237718,0.02074882,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190238555,0.03026664,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190238771,0.02074882,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190238976,0.00171363,105060.0,105050.0,0.062]
["bitfinex","BTCUSD",1750190239399,0.01123118,105060.0,105050.0,0.062]
["bitfinex","BTCUSD",1750190239602,0.00171363,105060.0,105050.0,0.062]
["bitfinex","BTCUSD",1750190240239,0.01123127,105060.0,105050.0,0.062]
["bitfinex","BTCUSD",1750190240452,0.01123127,105060.0,105050.0,0.0326]
["bitfinex","BTCUSD",1750190240655,0.53086204,105060.0,105050.0,0.0326]
["bitfinex","BTCUSD",1750190240873,0.40974175,105060.0,105050.0,0.0326]
["bitfinex","BTCUSD",1750190241082,0.62866343,105060.0,105050.0,0.0326]
["bitfinex","BTCUSD",1750190241305,0.43829603,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190241521,0.43829593,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190242849,0.62866333,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190243074,0.43829593,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190243294,0.23015358,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190243511,1.04620982,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190244212,1.32601567,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190244441,1.35711567,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190245604,1.37165652,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190248980,1.73445514,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190249426,1.88445514,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750190249651,2.38863248,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750190249872,2.4170999,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750190250129,2.4200999,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750190250366,0.42707147,105020.0,105010.0,0.0617]
["bitfinex","BTCUSD",1750190250595,0.62374406,105010.0,105000.0,0.01]
["bitfinex","BTCUSD",1750190250817,0.01905187,104970.0,104960.0,0.0157509]
["bitfinex","BTCUSD",1750190251035,1.07783927,104970.0,104960.0,0.0157509]
["bitfinex","BTCUSD",1750190251248,1.17408103,104970.0,104960.0,0.02461629]
["bitfinex","BTCUSD",1750190251549,1.25094685,104970.0,104960.0,0.02461629]
["bitfinex","BTCUSD",1750190251786,1.25094685,104970.0,104960.0,0.02466357]
["bitfinex","BTCUSD",1750190252226,1.25094685,104970.0,104960.0,0.01579818]
["bitfinex","BTCUSD",1750190252460,1.27294705,104970.0,104960.0,0.01579818]
["bitfinex","BTCUSD",1750190252682,1.6274879,104970.0,104960.0,0.01579818]
["bitfinex","BTCUSD",1750190252928,1.6575879,104970.0,104960.0,0.01579818]
["bitfinex","BTCUSD",1750190253147,1.61075947,104970.0,104960.0,0.01579818]
["bitfinex","BTCUSD",1750190253378,2.27194728,104970.0,104960.0,0.01579818]
["bitfinex","BTCUSD",1750190253602,2.27294728,104970.0,104960.0,0.01579818]
["bitfinex","BTCUSD",1750190253823,2.27194728,104970.0,104960.0,0.01562211]
["bitfinex","BTCUSD",1750190254039,2.27794728,104970.0,104960.0,0.01562211]
["bitfinex","BTCUSD",1750190254476,1.71455947,104970.0,104960.0,0.01562211]
["bitfinex","BTCUSD",1750190254689,1.94979947,104970.0,104960.0,0.01562211]
["bitfinex","BTCUSD",1750190255343,2.46090728,104970.0,104960.0,0.01562211]
["bitfinex","BTCUSD",1750190255526,2.46390728,104970.0,104960.0,0.01562211]
["bitfinex","BTCUSD",1750190255994,2.46090728,104970.0,104960.0,0.01562211]
["bitfinex","BTCUSD",1750190256238,2.51090728,104970.0,104960.0,0.01562211]
["bitfinex","BTCUSD",1750190256475,2.51470728,104970.0,104960.0,0.01562211]
["bitfinex","BTCUSD",1750190256702,2.51590728,104970.0,104960.0,0.01562211]
["bitfinex","BTCUSD",1750190256915,0.21917175,104940.0,104930.0,0.00022418]
["bitfinex","BTCUSD",1750190257150,1.09950903,104940.0,104930.0,0.0003169]
["bitfinex","BTCUSD",1750190257604,0.58832122,104940.0,104930.0,0.0003169]
["bitfinex","BTCUSD",1750190257805,0.55186267,104940.0,104930.0,0.0003169]
["bitfinex","BTCUSD",1750190258123,0.61695818,104940.0,104930.0,0.0003169]
["bitfinex","BTCUSD",1750190258359,0.61695818,104940.0,104930.0,0.25985022]
["bitfinex","BTCUSD",1750190258360,0.001,104940.0,104930.0,0.25985022]
["bitfinex","BTCUSD",1750190258580,0.001,104940.0,104930.0,0.26938001]
["bitfinex","BTCUSD",1750190258824,0.001,104940.0,104930.0,0.26969924]
["bitfinex","BTCUSD",1750190259063,0.001,104940.0,104930.0,0.27922876]
["bitfinex","BTCUSD",1750190259529,0.001,104940.0,104930.0,0.28799856]
["bitfinex","BTCUSD",1750190260632,0.001,104940.0,104930.0,0.28799558]
["bitfinex","BTCUSD",1750190261072,0.001,104940.0,104930.0,0.38423734]
["bitfinex","BTCUSD",1750190261286,0.001,104940.0,104930.0,0.89542515]
["bitfinex","BTCUSD",1750190261516,0.07691938,104960.0,104950.0,0.23982334]
["bitfinex","BTCUSD",1750190261726,0.07691938,104960.0,104950.0,0.24935123]
["bitfinex","BTCUSD",1750190262374,0.07691938,104960.0,104950.0,0.28987894]
["bitfinex","BTCUSD",1750190263266,0.07241233,104970.0,104950.0,0.0304]
["bitfinex","BTCUSD",1750190263484,0.07241233,104970.0,104950.0,0.27122334]
["bitfinex","BTCUSD",1750190263485,0.58810719,104960.0,104950.0,0.27122334]
["bitfinex","BTCUSD",1750190263703,0.58810719,104960.0,104950.0,0.07112834]
["bitfinex","BTCUSD",1750190263917,0.60816079,104960.0,104950.0,0.0616]
["bitfinex","BTCUSD",1750190264165,0.68425641,104960.0,104950.0,0.0616]
["bitfinex","BTCUSD",1750190264593,0.70330992,104960.0,104950.0,0.0616]
["bitfinex","BTCUSD",1750190264819,0.70330983,104960.0,104950.0,0.0616]
["bitfinex","BTCUSD",1750190265243,0.71283681,104960.0,104950.0,0.0616]
["bitfinex","BTCUSD",1750190265478,0.70430983,104960.0,104950.0,0.0616]
["bitfinex","BTCUSD",1750190265687,0.71383681,104960.0,104950.0,0.0616]
["bitfinex","BTCUSD",1750190266582,0.70430983,104960.0,104950.0,0.0616]
["bitfinex","BTCUSD",1750190266818,0.71383672,104960.0,104950.0,0.0616]
["bitfinex","BTCUSD",1750190267044,0.00952771,104950.0,104940.0,0.029]
["bitfinex","BTCUSD",1750190267286,0.53977139,104950.0,104940.0,0.029]
["bitfinex","BTCUSD",1750190267524,0.13426078,104950.0,104930.0,0.2692062]
["bitfinex","BTCUSD",1750190267772,0.65497693,104950.0,104930.0,0.2692062]
["bitfinex","BTCUSD",1750190268252,0.64544859,104950.0,104930.0,0.26996273]
["bitfinex","BTCUSD",1750190268486,0.53024313,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750190268727,0.53024304,104950.0,104940.0,0.03]
["bitfinex","BTCUSD",1750190268944,0.51118781,104950.0,104940.0,0.029]
["bitfinex","BTCUSD",1750190269156,0.52071552,104950.0,104940.0,0.029]
["bitfinex","BTCUSD",1750190269369,1.09718051,104960.0,104940.0,0.029]
["bitfinex","BTCUSD",1750190269584,0.00952762,104950.0,104940.0,0.0586]
["bitfinex","BTCUSD",1750190269795,0.53024323,104950.0,104940.0,0.0586]
["bitfinex","BTCUSD",1750190270008,0.00952762,104950.0,104940.0,0.0586]
["bitfinex","BTCUSD",1750190270219,0.10549987,104960.0,104950.0,0.0605]
["bitfinex","BTCUSD",1750190270433,0.09597289,104960.0,104950.0,0.0605]
["bitfinex","BTCUSD",1750190270639,0.1481328,104960.0,104950.0,0.0605]
["bitfinex","BTCUSD",1750190270867,0.12907938,104960.0,104950.0,0.26059527]
["bitfinex","BTCUSD",1750190271077,0.12907938,104960.0,104950.0,0.27012352]
["bitfinex","BTCUSD",1750190271297,0.0095258,104970.0,104960.0,0.0626]
["bitfinex","BTCUSD",1750190271522,0.64870162,104980.0,104970.0,0.0626]
["bitfinex","BTCUSD",1750190271738,0.32228962,104980.0,104970.0,0.0626]
["bitfinex","BTCUSD",1750190271970,0.09596953,104980.0,104970.0,0.0626]
["bitfinex","BTCUSD",1750190272193,0.14812943,104980.0,104970.0,0.0626]
["bitfinex","BTCUSD",1750190272401,0.17055229,104980.0,104970.0,0.0626]
["bitfinex","BTCUSD",1750190272618,0.11839229,104980.0,104970.0,0.0626]
["bitfinex","BTCUSD",1750190272827,0.14812943,104980.0,104970.0,0.06264794]
["bitfinex","BTCUSD",1750190273267,0.13860436,104980.0,104970.0,0.06264794]
["bitfinex","BTCUSD",1750190273729,0.14812953,104980.0,104970.0,0.06264794]
["bitfinex","BTCUSD",1750190273950,0.13407938,104980.0,104970.0,0.06264794]
["bitfinex","BTCUSD",1750190274175,0.08191938,104980.0,104970.0,0.27223153]
["bitfinex","BTCUSD",1750190274395,0.13407938,104980.0,104970.0,0.28175787]
["bitfinex","BTCUSD",1750190274608,0.13407938,104980.0,104970.0,0.29128412]
["bitfinex","BTCUSD",1750190274826,0.2332286,104980.0,104970.0,0.29128412]
["bitfinex","BTCUSD",1750190275048,0.13707938,104980.0,104970.0,0.30080973]
["bitfinex","BTCUSD",1750190275271,0.13707938,104980.0,104970.0,0.29128329]
["bitfinex","BTCUSD",1750190275483,0.13707938,104980.0,104970.0,0.30080918]
["bitfinex","BTCUSD",1750190276538,0.13707938,104980.0,104970.0,0.29128338]
["bitfinex","BTCUSD",1750190276744,0.13707938,104980.0,104970.0,0.30080936]
["bitfinex","BTCUSD",1750190276929,0.13707938,104980.0,104970.0,0.30080891]
["bitfinex","BTCUSD",1750190277141,0.13707938,104980.0,104970.0,0.29128302]
["bitfinex","BTCUSD",1750190277363,0.13707938,104980.0,104970.0,0.28175704]
["bitfinex","BTCUSD",1750190278140,0.2332286,104980.0,104970.0,0.27223134]
["bitfinex","BTCUSD",1750190278363,0.14660427,104980.0,104970.0,0.26270509]
["bitfinex","BTCUSD",1750190278586,0.65779208,104980.0,104970.0,0.26270509]
["bitfinex","BTCUSD",1750190278811,0.65779208,104980.0,104970.0,0.27223153]
["bitfinex","BTCUSD",1750190279045,0.64826719,104980.0,104970.0,0.06264794]
["bitfinex","BTCUSD",1750190279278,0.76346637,104980.0,104970.0,0.06264794]
["bitfinex","BTCUSD",1750190279488,0.7551413,104980.0,104970.0,0.06264794]
["bitfinex","BTCUSD",1750190279918,0.7551413,104980.0,104970.0,0.26270509]
["bitfinex","BTCUSD",1750190280130,0.75514121,104980.0,104970.0,0.28175778]
["bitfinex","BTCUSD",1750190280346,0.65899199,104980.0,104970.0,0.06264794]
["bitfinex","BTCUSD",1750190280599,0.87808014,104980.0,104970.0,0.06264794]
["bitfinex","BTCUSD",1750190280819,0.87808014,104980.0,104970.0,4.794e-05]
["bitfinex","BTCUSD",1750190280820,0.97804416,104980.0,104970.0,4.794e-05]
["bitfinex","BTCUSD",1750190281034,0.96851899,104980.0,104970.0,4.794e-05]
["bitfinex","BTCUSD",1750190281242,1.06466821,104980.0,104970.0,4.794e-05]
["bitfinex","BTCUSD",1750190281465,0.5534804,104980.0,104970.0,4.794e-05]
["bitfinex","BTCUSD",1750190281677,1.06466821,104980.0,104970.0,4.794e-05]
["bitfinex","BTCUSD",1750190283099,0.96498681,104980.0,104970.0,4.794e-05]
["bitfinex","BTCUSD",1750190283805,1.45724704,104980.0,104970.0,4.794e-05]
["bitfinex","BTCUSD",1750190284005,1.48568503,104980.0,104970.0,4.794e-05]
["bitfinex","BTCUSD",1750190284511,0.15,104960.0,104910.0,0.25143873]
["bitfinex","BTCUSD",1750190284718,0.53977655,104930.0,104920.0,0.0608]
["bitfinex","BTCUSD",1750190284943,0.52071724,104930.0,104920.0,0.0608]
["bitfinex","BTCUSD",1750190285195,0.01905913,104930.0,104920.0,0.0608]
["bitfinex","BTCUSD",1750190285432,0.05091868,104940.0,104920.0,0.25142142]
["bitfinex","BTCUSD",1750190285647,0.24731114,104940.0,104930.0,0.062]
["bitfinex","BTCUSD",1750190285881,0.8201882,104940.0,104930.0,0.062]
["bitfinex","BTCUSD",1750190286121,0.02858957,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750190286371,0.82662239,104930.0,104920.0,0.0305]
["bitfinex","BTCUSD",1750190286615,0.80756289,104930.0,104920.0,0.0385]
["bitfinex","BTCUSD",1750190286854,0.80756289,104930.0,104920.0,0.0305]
["bitfinex","BTCUSD",1750190287136,0.83886569,104930.0,104920.0,0.0305]
["bitfinex","BTCUSD",1750190287557,1.22220654,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750190287916,0.56422394,104920.0,104910.0,0.00047249]
["bitfinex","BTCUSD",1750190288214,1.36827114,104920.0,104910.0,0.00047249]
["bitfinex","BTCUSD",1750190288463,2.26142755,104920.0,104910.0,0.00047249]
["bitfinex","BTCUSD",1750190288725,2.3060775,104920.0,104910.0,0.0093553]
["bitfinex","BTCUSD",1750190288954,2.34939808,104920.0,104910.0,0.00047249]
["bitfinex","BTCUSD",1750190289414,2.20398282,104920.0,104910.0,0.00047249]
["bitfinex","BTCUSD",1750190289688,2.39225229,104920.0,104910.0,0.00047249]
["bitfinex","BTCUSD",1750190289921,2.41600307,104920.0,104910.0,0.00047249]
["bitfinex","BTCUSD",1750190290400,2.41600307,104920.0,104860.0,0.20648101]
["bitfinex","BTCUSD",1750190290401,0.03813717,104880.0,104860.0,0.0299]
["bitfinex","BTCUSD",1750190290641,0.01906841,104880.0,104870.0,0.0606]
["bitfinex","BTCUSD",1750190290876,0.24217228,104890.0,104880.0,0.0606]
["bitfinex","BTCUSD",1750190290877,0.06101334,104890.0,104880.0,0.0606]
["bitfinex","BTCUSD",1750190291113,0.2802893,104890.0,104880.0,0.0606]
["bitfinex","BTCUSD",1750190291334,0.21929714,104880.0,104870.0,0.0629]
["bitfinex","BTCUSD",1750190291539,0.31553935,104880.0,104870.0,0.0629]
["bitfinex","BTCUSD",1750190291745,0.79859626,104880.0,104850.0,0.67587494]
["bitfinex","BTCUSD",1750190291959,0.03814053,104870.0,104860.0,0.0579]
["bitfinex","BTCUSD",1750190292191,0.55886395,104870.0,104860.0,0.0579]
["bitfinex","BTCUSD",1750190292411,0.77554452,104870.0,104860.0,0.0579]
["bitfinex","BTCUSD",1750190292622,0.0190705,104870.0,104860.0,0.05772385]
["bitfinex","BTCUSD",1750190293120,0.00953488,104870.0,104860.0,0.05772385]
["bitfinex","BTCUSD",1750190293369,0.01906994,104870.0,104860.0,0.05772385]
["bitfinex","BTCUSD",1750190293580,0.04767605,104870.0,104860.0,0.06372385]
["bitfinex","BTCUSD",1750190293805,0.0286051,104870.0,104860.0,0.06372385]
["bitfinex","BTCUSD",1750190294027,0.13428966,104870.0,104860.0,0.06372385]
["bitfinex","BTCUSD",1750190294243,0.03814044,104870.0,104860.0,0.06372385]
["bitfinex","BTCUSD",1750190294465,0.03814044,104870.0,104860.0,0.05772385]
["bitfinex","BTCUSD",1750190294466,0.30577213,104870.0,104860.0,0.05772385]
["bitfinex","BTCUSD",1750190294769,0.13438275,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750190294967,0.01906976,104870.0,104860.0,0.23376683]
["bitfinex","BTCUSD",1750190295205,0.25436482,104870.0,104860.0,0.23376701]
["bitfinex","BTCUSD",1750190295429,0.00953479,104870.0,104860.0,0.23376692]
["bitfinex","BTCUSD",1750190295667,0.05148,104870.0,104860.0,0.2750029]
["bitfinex","BTCUSD",1750190295918,0.01300654,104880.0,104860.0,0.26657475]
["bitfinex","BTCUSD",1750190296098,0.00347257,104880.0,104870.0,0.2713829]
["bitfinex","BTCUSD",1750190296381,0.02254079,104880.0,104870.0,0.0616]
["bitfinex","BTCUSD",1750190296598,0.09540698,104880.0,104870.0,0.07113561]
["bitfinex","BTCUSD",1750190296807,0.07402088,104880.0,104870.0,0.0616]
["bitfinex","BTCUSD",1750190297444,0.09308983,104880.0,104870.0,0.0616]
["bitfinex","BTCUSD",1750190297656,0.02860519,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750190297861,0.02860501,104870.0,104850.0,0.76644702]
["bitfinex","BTCUSD",1750190298068,0.12726194,104870.0,104850.0,0.74737289]
["bitfinex","BTCUSD",1750190298277,0.93139434,104870.0,104850.0,0.75691033]
["bitfinex","BTCUSD",1750190298501,0.75004133,104870.0,104850.0,0.71876197]
["bitfinex","BTCUSD",1750190298717,0.0095357,104860.0,104850.0,0.5280159]
["bitfinex","BTCUSD",1750190298923,0.8400416,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750190299138,1.0654416,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750190299364,1.45911437,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1750190299587,1.38371437,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1750190299819,0.45907044,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1750190300032,0.45907044,104870.0,104860.0,0.07613652]
["bitfinex","BTCUSD",1750190300033,0.14093314,104870.0,104860.0,0.07613652]
["bitfinex","BTCUSD",1750190300254,0.02186307,104870.0,104860.0,0.27040326]
["bitfinex","BTCUSD",1750190300475,0.09878245,104870.0,104860.0,0.28947567]
["bitfinex","BTCUSD",1750190300692,0.07691938,104870.0,104860.0,0.27040317]
["bitfinex","BTCUSD",1750190300912,0.10911502,104870.0,104860.0,0.0606]
["bitfinex","BTCUSD",1750190301143,0.09958023,104870.0,104860.0,0.0606]
["bitfinex","BTCUSD",1750190301368,0.11865008,104870.0,104860.0,0.0626]
["bitfinex","BTCUSD",1750190301583,0.32843298,104870.0,104860.0,0.0626]
["bitfinex","BTCUSD",1750190301793,0.33796859,104870.0,104860.0,0.0626]
["bitfinex","BTCUSD",1750190301997,0.33796832,104870.0,104860.0,0.0626]
["bitfinex","BTCUSD",1750190302209,0.43411754,104870.0,104860.0,0.0646]
["bitfinex","BTCUSD",1750190302491,0.43411745,104870.0,104860.0,0.0626]
["bitfinex","BTCUSD",1750190302699,0.41504677,104870.0,104860.0,0.0666]
["bitfinex","BTCUSD",1750190302914,0.31889755,104870.0,104860.0,0.0666]
["bitfinex","BTCUSD",1750190303543,0.32843289,104870.0,104860.0,0.0666]
["bitfinex","BTCUSD",1750190303961,0.2962367,104870.0,104860.0,0.0666]
["bitfinex","BTCUSD",1750190304396,0.80742451,104870.0,104860.0,0.0353]
["bitfinex","BTCUSD",1750190304610,0.81696104,104870.0,104860.0,0.0353]
["bitfinex","BTCUSD",1750190304823,0.80742588,104870.0,104860.0,0.0353]
["bitfinex","BTCUSD",1750190305051,0.82662547,104870.0,104860.0,0.0353]
["bitfinex","BTCUSD",1750190305264,0.50782864,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1750190305480,0.73278864,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1750190305694,0.63663942,104870.0,104860.0,0.037]
["bitfinex","BTCUSD",1750190305906,0.63659888,104870.0,104860.0,0.0687]
["bitfinex","BTCUSD",1750190306117,0.69459573,104870.0,104860.0,0.0647]
["bitfinex","BTCUSD",1750190306339,0.68506021,104870.0,104860.0,0.0647]
["bitfinex","BTCUSD",1750190306547,0.69459564,104870.0,104860.0,0.0667]
["bitfinex","BTCUSD",1750190306775,0.69459564,104870.0,104860.0,0.0647]
["bitfinex","BTCUSD",1750190307014,0.36415024,104870.0,104860.0,0.0647]
["bitfinex","BTCUSD",1750190307232,0.35382971,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190307703,0.35382962,104870.0,104860.0,0.0647]
["bitfinex","BTCUSD",1750190307963,0.35383026,104870.0,104860.0,0.0647]
["bitfinex","BTCUSD",1750190308212,0.24805225,104870.0,104860.0,0.11878159]
["bitfinex","BTCUSD",1750190308490,0.24805225,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190309365,0.25758768,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190309587,0.24805225,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190309805,0.25758768,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190310272,0.33450779,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190310725,0.49957218,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190311157,0.5091077,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190311379,0.49957264,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190312681,1.01076045,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190313096,0.49957264,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190313305,1.01076045,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190313716,1.0012252,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190314567,1.0042252,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190314982,0.99468986,104870.0,104860.0,0.0657]
["bitfinex","BTCUSD",1750190315225,1.14637636,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750190315440,1.50917324,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750190315673,1.5045285,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750190316309,1.53295324,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750190317042,1.60799409,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750190317250,1.64596462,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750190317863,1.13477681,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750190318070,1.74211384,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750190318278,1.7136891,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750190318484,1.77056509,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750190318698,1.7772608,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750190318903,1.7772608,104870.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190318904,1.27509549,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190319112,1.52836967,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190319974,1.43222045,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190320183,1.46477336,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190320403,1.43622045,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190320611,1.43422045,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190320826,1.48060487,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190321033,1.57875409,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190321884,1.55891852,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190322288,1.56291852,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190322499,1.53436967,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190322731,1.42866909,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190322940,1.55765541,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190323148,1.78208479,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190323356,1.74399847,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190323567,1.55768479,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190323774,1.83251298,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190324181,1.83051298,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190324389,1.79542666,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190324596,1.82951298,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190324797,1.79442666,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190325005,1.79142666,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190325409,1.79242666,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190325821,1.78942666,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190326030,1.35959387,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190326232,1.55617986,104860.0,104850.0,0.5255159]
["bitfinex","BTCUSD",1750190326641,1.54664361,104860.0,104850.0,0.5255159]
["bitfinex","BTCUSD",1750190327259,0.63225678,104860.0,104850.0,0.71626458]
["bitfinex","BTCUSD",1750190327443,0.38199122,104860.0,104850.0,0.5255159]
["bitfinex","BTCUSD",1750190327680,0.45649515,104860.0,104850.0,0.5255159]
["bitfinex","BTCUSD",1750190327873,0.39274957,104860.0,104850.0,0.5255159]
["bitfinex","BTCUSD",1750190328117,0.90393729,104860.0,104850.0,0.5255159]
["bitfinex","BTCUSD",1750190328325,1.09466851,104860.0,104850.0,0.5255159]
["bitfinex","BTCUSD",1750190328538,1.08513254,104860.0,104850.0,0.5255159]
["bitfinex","BTCUSD",1750190328750,1.07551647,104860.0,104850.0,0.5255159]
["bitfinex","BTCUSD",1750190328957,1.17166569,104860.0,104850.0,0.5255159]
["bitfinex","BTCUSD",1750190329414,0.74747868,104860.0,104850.0,0.5255159]
["bitfinex","BTCUSD",1750190329626,0.97131868,104860.0,104850.0,0.5255159]
["bitfinex","BTCUSD",1750190330035,1.16204917,104860.0,104850.0,0.5255159]
["bitfinex","BTCUSD",1750190330471,0.22575389,104860.0,104850.0,0.72580192]
["bitfinex","BTCUSD",1750190330694,0.83126957,104860.0,104850.0,0.74487596]
["bitfinex","BTCUSD",1750190330937,0.11906897,104860.0,104850.0,0.5255159]
["bitfinex","BTCUSD",1750190331178,0.05156205,104870.0,104860.0,0.28093896]
["bitfinex","BTCUSD",1750190331397,0.05112,104870.0,104860.0,0.28093896]
["bitfinex","BTCUSD",1750190331643,0.26381594,104880.0,104870.0,0.28091824]
["bitfinex","BTCUSD",1750190331865,0.26381594,104880.0,104870.0,0.29045321]
["bitfinex","BTCUSD",1750190331866,0.00047257,104880.0,104870.0,0.29045321]
["bitfinex","BTCUSD",1750190332076,0.00047257,104880.0,104870.0,0.46345321]
["bitfinex","BTCUSD",1750190333151,0.00147257,104880.0,104870.0,0.46345321]
["bitfinex","BTCUSD",1750190333555,0.00047257,104880.0,104870.0,0.46345321]
["bitfinex","BTCUSD",1750190334608,0.003,104880.0,104870.0,0.472988]
["bitfinex","BTCUSD",1750190337017,0.003,104880.0,104870.0,0.46345321]
["bitfinex","BTCUSD",1750190337845,0.01253388,104880.0,104870.0,0.46345321]
["bitfinex","BTCUSD",1750190338272,0.003,104880.0,104870.0,0.46345321]
["bitfinex","BTCUSD",1750190338484,0.01253397,104880.0,104870.0,0.4634533]
["bitfinex","BTCUSD",1750190338691,0.003,104880.0,104870.0,0.47298827]
["bitfinex","BTCUSD",1750190338897,0.003,104880.0,104870.0,0.46345321]
["bitfinex","BTCUSD",1750190339097,0.01253397,104880.0,104870.0,0.45391824]
["bitfinex","BTCUSD",1750190339341,0.01253397,104880.0,104870.0,0.0616]
["bitfinex","BTCUSD",1750190339529,0.79236511,104880.0,104870.0,0.0616]
["bitfinex","BTCUSD",1750190339755,0.79236511,104880.0,104860.0,0.0616]
["bitfinex","BTCUSD",1750190339756,0.21931714,104870.0,104860.0,0.0616]
["bitfinex","BTCUSD",1750190339963,0.0095357,104860.0,104850.0,1.06800165]
["bitfinex","BTCUSD",1750190340176,0.0095357,104860.0,104850.0,1.06800192]
["bitfinex","BTCUSD",1750190340389,0.1087761,104880.0,104860.0,0.27100308]
["bitfinex","BTCUSD",1750190340602,0.44569695,104880.0,104870.0,0.0318]
["bitfinex","BTCUSD",1750190340809,0.26453753,104880.0,104870.0,0.0318]
["bitfinex","BTCUSD",1750190341025,0.96641946,104880.0,104870.0,0.0318]
["bitfinex","BTCUSD",1750190341241,0.22885312,104870.0,104860.0,0.0612]
["bitfinex","BTCUSD",1750190341463,0.01907167,104860.0,104850.0,0.72760184]
["bitfinex","BTCUSD",1750190341678,0.05112,104860.0,104850.0,0.75621304]
["bitfinex","BTCUSD",1750190341898,0.06065579,104860.0,104850.0,0.75621304]
["bitfinex","BTCUSD",1750190342110,0.0606557,104860.0,104850.0,0.75621304]
["bitfinex","BTCUSD",1750190342334,0.19223136,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1750190342547,0.0095357,104860.0,104850.0,0.73713882]
["bitfinex","BTCUSD",1750190342760,0.02860774,104860.0,104850.0,0.72760175]
["bitfinex","BTCUSD",1750190343008,0.02860774,104860.0,104850.0,0.72960175]
["bitfinex","BTCUSD",1750190343228,0.01907158,104860.0,104850.0,0.73913899]
["bitfinex","BTCUSD",1750190343440,0.01907158,104860.0,104850.0,0.74867587]
["bitfinex","BTCUSD",1750190343682,0.0095357,104860.0,104850.0,0.75821284]
["bitfinex","BTCUSD",1750190343903,0.06065588,104860.0,104850.0,0.75821284]
["bitfinex","BTCUSD",1750190344135,0.0797281,104860.0,104850.0,0.73913908]
["bitfinex","BTCUSD",1750190344400,0.07019185,104860.0,104850.0,0.73913917]
["bitfinex","BTCUSD",1750190344612,0.88733187,104860.0,104850.0,0.4701159]
["bitfinex","BTCUSD",1750190344823,0.14726922,104860.0,104850.0,0.67040174]
["bitfinex","BTCUSD",1750190345035,0.07972783,104860.0,104850.0,0.71063917]
["bitfinex","BTCUSD",1750190345245,0.02860783,104860.0,104850.0,0.71063926]
["bitfinex","BTCUSD",1750190345465,0.0606557,104860.0,104850.0,0.76111321]
["bitfinex","BTCUSD",1750190345686,1.01835283,104860.0,104850.0,0.4701159]
["bitfinex","BTCUSD",1750190345920,0.10577773,104860.0,104850.0,0.66086458]
["bitfinex","BTCUSD",1750190346150,0.60277358,104860.0,104850.0,0.4701159]
["bitfinex","BTCUSD",1750190346362,1.11396139,104860.0,104850.0,0.4701159]
["bitfinex","BTCUSD",1750190346567,1.11396139,104860.0,104850.0,0.4681159]
["bitfinex","BTCUSD",1750190346568,1.52714224,104860.0,104850.0,0.4681159]
["bitfinex","BTCUSD",1750190347237,1.03874628,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190347451,1.52714224,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190347878,1.54993283,104860.0,104850.0,0.4661159]
["bitfinex","BTCUSD",1750190348197,0.20988296,104820.0,104810.0,0.0611]
["bitfinex","BTCUSD",1750190348415,0.02862148,104810.0,104800.0,0.2397]
["bitfinex","BTCUSD",1750190348627,0.54935018,104810.0,104800.0,0.2397]
["bitfinex","BTCUSD",1750190348842,0.54935018,104810.0,104800.0,0.43053969]
["bitfinex","BTCUSD",1750190349073,0.02862148,104810.0,104800.0,0.4496232]
["bitfinex","BTCUSD",1750190349304,0.02862148,104810.0,104800.0,0.21]
["bitfinex","BTCUSD",1750190349305,1.19527546,104810.0,104800.0,0.21]
["bitfinex","BTCUSD",1750190349546,2.03829143,104810.0,104800.0,0.21]
["bitfinex","BTCUSD",1750190349767,1.70640362,104810.0,104800.0,0.21047257]
["bitfinex","BTCUSD",1750190350003,1.67710362,104810.0,104800.0,0.21047257]
["bitfinex","BTCUSD",1750190350660,1.20158842,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750190350878,1.63947211,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750190351298,0.72119098,104760.0,104750.0,0.0454509]
["bitfinex","BTCUSD",1750190351495,0.21000317,104760.0,104750.0,0.0157509]
["bitfinex","BTCUSD",1750190351700,0.43392317,104760.0,104750.0,0.07526281]
["bitfinex","BTCUSD",1750190351921,0.21000317,104760.0,104750.0,0.07526281]
["bitfinex","BTCUSD",1750190352142,0.19091046,104770.0,104750.0,0.08412053]
["bitfinex","BTCUSD",1750190352346,0.21000262,104760.0,104750.0,0.01566281]
["bitfinex","BTCUSD",1750190352482,0.22909368,104760.0,104750.0,0.01566281]
["bitfinex","BTCUSD",1750190352690,0.72119143,104760.0,104750.0,0.01566281]
["bitfinex","BTCUSD",1750190352894,0.2009268,104770.0,104760.0,0.0612]
["bitfinex","BTCUSD",1750190353093,0.21045447,104770.0,104760.0,0.0612]
["bitfinex","BTCUSD",1750190353334,0.22954353,104770.0,104760.0,0.0612]
["bitfinex","BTCUSD",1750190353748,0.21045538,104770.0,104760.0,0.06111192]
["bitfinex","BTCUSD",1750190354146,0.20045818,104760.0,104750.0,0.01566281]
["bitfinex","BTCUSD",1750190354316,0.72119134,104760.0,104750.0,0.01766281]
["bitfinex","BTCUSD",1750190354545,0.81734056,104760.0,104750.0,0.01566281]
["bitfinex","BTCUSD",1750190354783,0.91358232,104760.0,104750.0,0.01566281]
["bitfinex","BTCUSD",1750190354997,0.53020529,104760.0,104750.0,0.01566281]
["bitfinex","BTCUSD",1750190355226,0.42453791,104760.0,104750.0,0.01566281]
["bitfinex","BTCUSD",1750190355443,0.44358724,104760.0,104750.0,0.04696281]
["bitfinex","BTCUSD",1750190355717,0.27034724,104760.0,104750.0,0.04896281]
["bitfinex","BTCUSD",1750190355882,0.24171256,104760.0,104750.0,0.04896281]
["bitfinex","BTCUSD",1750190356095,0.28737403,104770.0,104760.0,0.0313]
["bitfinex","BTCUSD",1750190356308,0.29691911,104770.0,104760.0,0.0313]
["bitfinex","BTCUSD",1750190356528,0.34771865,104770.0,104760.0,0.0313]
["bitfinex","BTCUSD",1750190356741,0.35726391,104770.0,104760.0,0.0635]
["bitfinex","BTCUSD",1750190356959,0.28737503,104770.0,104760.0,0.0635]
["bitfinex","BTCUSD",1750190357172,0.19136632,104770.0,104760.0,0.0635]
["bitfinex","BTCUSD",1750190357394,0.26125447,104770.0,104760.0,0.0635]
["bitfinex","BTCUSD",1750190357610,0.00047199,104770.0,104760.0,0.25441256]
["bitfinex","BTCUSD",1750190357822,0.00047199,104770.0,104760.0,0.8809331]
["bitfinex","BTCUSD",1750190358289,0.00347199,104770.0,104760.0,0.38883554]
["bitfinex","BTCUSD",1750190358521,0.20391039,104770.0,104760.0,0.0635]
["bitfinex","BTCUSD",1750190358731,0.3030805,104770.0,104760.0,0.0635]
["bitfinex","BTCUSD",1750190358966,0.22299927,104770.0,104760.0,0.0635]
["bitfinex","BTCUSD",1750190359172,0.20391039,104770.0,104760.0,0.0635]
["bitfinex","BTCUSD",1750190359393,0.00347199,104770.0,104760.0,0.26395818]
["bitfinex","BTCUSD",1750190359644,0.21345447,104770.0,104760.0,0.0635]
["bitfinex","BTCUSD",1750190359876,0.2039103,104770.0,104760.0,0.0635]
["bitfinex","BTCUSD",1750190360304,0.2039103,104770.0,104760.0,0.06588612]
["bitfinex","BTCUSD",1750190360516,0.00347199,104770.0,104760.0,0.25441256]
["bitfinex","BTCUSD",1750190360735,0.19436632,104770.0,104760.0,0.0635]
["bitfinex","BTCUSD",1750190360948,0.22299882,104770.0,104760.0,0.0635]
["bitfinex","BTCUSD",1750190361165,0.00347199,104770.0,104760.0,0.28304834]
["bitfinex","BTCUSD",1750190361385,0.00347199,104770.0,104760.0,0.89047791]
["bitfinex","BTCUSD",1750190361612,0.00347199,104770.0,104760.0,1.23047791]
["bitfinex","BTCUSD",1750190362034,0.00347199,104770.0,104760.0,0.80598609]
["bitfinex","BTCUSD",1750190362269,0.00347199,104770.0,104760.0,1.43250591]
["bitfinex","BTCUSD",1750190362487,0.00347199,104770.0,104760.0,1.44704676]
["bitfinex","BTCUSD",1750190362719,0.00347199,104770.0,104760.0,1.95823457]
["bitfinex","BTCUSD",1750190362937,0.00347199,104770.0,104760.0,1.44720676]
["bitfinex","BTCUSD",1750190363440,0.00347199,104770.0,104760.0,1.95839457]
["bitfinex","BTCUSD",1750190363656,0.37882847,104810.0,104790.0,0.20039441]
["bitfinex","BTCUSD",1750190363875,0.32483773,104810.0,104800.0,0.0608]
["bitfinex","BTCUSD",1750190364097,0.31529712,104810.0,104800.0,0.0608]
["bitfinex","BTCUSD",1750190364929,0.10939386,104810.0,104800.0,0.280265]
["bitfinex","BTCUSD",1750190365142,0.10939386,104810.0,104800.0,0.26118167]
["bitfinex","BTCUSD",1750190365143,0.11908202,104810.0,104800.0,0.26118167]
["bitfinex","BTCUSD",1750190365349,0.10000015,104810.0,104800.0,0.28980661]
["bitfinex","BTCUSD",1750190365552,0.10000015,104810.0,104800.0,0.29934795]
["bitfinex","BTCUSD",1750190365770,0.08091938,104810.0,104800.0,0.29934795]
["bitfinex","BTCUSD",1750190366012,0.11154086,104810.0,104800.0,0.28980661]
["bitfinex","BTCUSD",1750190366211,0.11154086,104810.0,104800.0,0.29934795]
["bitfinex","BTCUSD",1750190366212,0.006,104810.0,104800.0,0.29934795]
["bitfinex","BTCUSD",1750190366427,0.004,104810.0,104800.0,0.2898067]
["bitfinex","BTCUSD",1750190366632,0.02308059,104810.0,104800.0,0.28026509]
["bitfinex","BTCUSD",1750190366854,0.15215306,104810.0,104800.0,0.26118158]
["bitfinex","BTCUSD",1750190367057,0.11154049,104810.0,104800.0,0.26118158]
["bitfinex","BTCUSD",1750190367278,0.09245963,104810.0,104800.0,0.2707232]
["bitfinex","BTCUSD",1750190367469,0.09245963,104810.0,104800.0,0.28026454]
["bitfinex","BTCUSD",1750190367887,0.10199997,104810.0,104800.0,0.2707232]
["bitfinex","BTCUSD",1750190368095,0.08291938,104810.0,104800.0,0.28026454]
["bitfinex","BTCUSD",1750190368312,0.006,104810.0,104800.0,0.79145235]
["bitfinex","BTCUSD",1750190368526,0.006,104810.0,104800.0,1.10988396]
["bitfinex","BTCUSD",1750190368941,0.006,104810.0,104800.0,1.10980396]
["bitfinex","BTCUSD",1750190369145,0.006,104810.0,104800.0,1.06077411]
["bitfinex","BTCUSD",1750190369361,0.004,104810.0,104800.0,0.3765063]
["bitfinex","BTCUSD",1750190369559,0.004,104810.0,104800.0,0.5494663]
["bitfinex","BTCUSD",1750190369805,0.004,104810.0,104800.0,0.3795063]
["bitfinex","BTCUSD",1750190369985,0.004,104810.0,104800.0,0.28326454]
["bitfinex","BTCUSD",1750190370198,0.03875213,104820.0,104810.0,0.21944378]
["bitfinex","BTCUSD",1750190370405,0.14055023,104820.0,104810.0,0.20036246]
["bitfinex","BTCUSD",1750190370611,0.14055023,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750190370818,0.14055023,104820.0,104810.0,0.21944369]
["bitfinex","BTCUSD",1750190371039,0.00954043,104810.0,104800.0,0.28726344]
["bitfinex","BTCUSD",1750190371244,0.04829257,104820.0,104800.0,0.28326344]
["bitfinex","BTCUSD",1750190371451,0.05783209,104820.0,104810.0,0.20036228]
["bitfinex","BTCUSD",1750190371657,0.03875195,104820.0,104810.0,0.21944388]
["bitfinex","BTCUSD",1750190371875,0.04829156,104820.0,104810.0,0.27874388]
["bitfinex","BTCUSD",1750190372079,0.05783126,104820.0,104810.0,0.21944388]
["bitfinex","BTCUSD",1750190372293,0.06737115,104820.0,104810.0,0.21944388]
["bitfinex","BTCUSD",1750190372487,0.01908059,104810.0,104800.0,0.24362283]
["bitfinex","BTCUSD",1750190372701,0.01908059,104810.0,104800.0,0.25116417]
["bitfinex","BTCUSD",1750190372910,0.11508129,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1750190373128,0.79801036,104810.0,104800.0,0.20238167]
["bitfinex","BTCUSD",1750190373366,0.10554205,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1750190373568,0.00954125,104800.0,104790.0,0.21003576]
["bitfinex","BTCUSD",1750190373757,0.02862421,104800.0,104790.0,0.21957847]
["bitfinex","BTCUSD",1750190373970,0.07942421,104800.0,104790.0,0.21003576]
["bitfinex","BTCUSD",1750190374180,0.08896647,104800.0,104790.0,0.21957847]
["bitfinex","BTCUSD",1750190374402,0.08896647,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190374403,0.86806041,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190374615,0.86806041,104800.0,104790.0,0.20049356]
["bitfinex","BTCUSD",1750190374835,0.86806041,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190375052,1.11430235,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190375278,0.64539677,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190375482,0.35840768,104800.0,104790.0,0.21003591]
["bitfinex","BTCUSD",1750190375693,0.36794957,104800.0,104790.0,0.20249338]
["bitfinex","BTCUSD",1750190375893,0.82689448,104800.0,104790.0,0.00209277]
["bitfinex","BTCUSD",1750190376098,1.04135286,104800.0,104790.0,0.00209277]
["bitfinex","BTCUSD",1750190376314,0.29662334,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190376518,1.12399677,104800.0,104790.0,0.19295067]
["bitfinex","BTCUSD",1750190376730,1.12499677,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190376942,0.90095677,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190377164,1.12715677,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190377404,0.30916496,104800.0,104790.0,0.19095067]
["bitfinex","BTCUSD",1750190377623,0.24620296,104800.0,104790.0,0.21957825]
["bitfinex","BTCUSD",1750190378254,0.44658454,104800.0,104790.0,0.19095067]
["bitfinex","BTCUSD",1750190378526,0.24612296,104800.0,104790.0,0.21957871]
["bitfinex","BTCUSD",1750190378741,0.44650445,104800.0,104790.0,0.21003627]
["bitfinex","BTCUSD",1750190378950,1.05384148,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190379159,0.87106014,104800.0,104790.0,0.00963566]
["bitfinex","BTCUSD",1750190379371,0.87436014,104800.0,104790.0,0.20049356]
["bitfinex","BTCUSD",1750190379590,0.87436014,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190379798,0.96106028,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190380243,1.13426028,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190380458,1.15695925,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190380662,1.13426028,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190380876,1.15696122,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190381336,0.3447076,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190381559,1.04761295,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190381768,1.0703141,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190381984,0.55912629,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190382206,1.0703141,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190382414,0.65527551,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190382623,1.16646332,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190382841,0.65527551,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190383046,1.16646332,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190383504,0.43131551,104800.0,104790.0,0.00963566]
["bitfinex","BTCUSD",1750190383750,0.3454249,104800.0,104790.0,0.21003636]
["bitfinex","BTCUSD",1750190383981,0.3454249,104800.0,104790.0,0.20049356]
["bitfinex","BTCUSD",1750190383982,0.35496606,104800.0,104790.0,0.20049356]
["bitfinex","BTCUSD",1750190384214,0.64235387,104800.0,104790.0,0.22912123]
["bitfinex","BTCUSD",1750190384449,0.64235387,104800.0,104790.0,0.22912114]
["bitfinex","BTCUSD",1750190384450,0.84699073,104800.0,104790.0,0.22912114]
["bitfinex","BTCUSD",1750190384682,0.32622176,104800.0,104790.0,0.25952114]
["bitfinex","BTCUSD",1750190384916,0.11208292,104800.0,104790.0,0.25952114]
["bitfinex","BTCUSD",1750190385174,0.0063,104800.0,104790.0,0.25952114]
["bitfinex","BTCUSD",1750190385381,0.05714,104800.0,104790.0,0.29012114]
["bitfinex","BTCUSD",1750190385609,0.67401837,104800.0,104790.0,0.29012114]
["bitfinex","BTCUSD",1750190385815,0.68355999,104800.0,104790.0,0.21003636]
["bitfinex","BTCUSD",1750190386229,0.78934355,104800.0,104790.0,0.210036]
["bitfinex","BTCUSD",1750190386462,1.06664451,104800.0,104790.0,0.20049347]
["bitfinex","BTCUSD",1750190386685,0.71927371,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190386899,1.1338334,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190387103,0.94299371,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190387314,0.71927371,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190387522,1.12417206,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190387975,0.53606487,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190388202,1.04725268,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190388417,1.16665822,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190388875,2.01784603,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190389096,2.07672274,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190389320,2.09126359,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190389571,2.12226359,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190389777,2.27226359,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190390223,2.08636588,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190390435,2.3380026,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190390647,2.35030031,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190390866,2.30040777,104800.0,104790.0,9.277e-05]
["bitfinex","BTCUSD",1750190391091,0.21000317,104760.0,104750.0,0.07666281]
["bitfinex","BTCUSD",1750190391306,0.21000317,104760.0,104750.0,0.0161348]
["bitfinex","BTCUSD",1750190391528,0.45257432,104760.0,104750.0,0.0751348]
["bitfinex","BTCUSD",1750190391744,0.43348371,104760.0,104750.0,0.0751348]
["bitfinex","BTCUSD",1750190391963,0.94467152,104760.0,104750.0,0.0161348]
["bitfinex","BTCUSD",1750190392404,0.94467152,104760.0,104750.0,0.0181348]
["bitfinex","BTCUSD",1750190392623,0.43348371,104760.0,104750.0,0.0181348]
["bitfinex","BTCUSD",1750190392855,0.42393818,104760.0,104750.0,0.0498348]
["bitfinex","BTCUSD",1750190393290,0.43348353,104760.0,104750.0,0.0498348]
["bitfinex","BTCUSD",1750190393515,0.49592132,104760.0,104750.0,0.0201348]
["bitfinex","BTCUSD",1750190393783,0.43368353,104760.0,104750.0,0.0490348]
["bitfinex","BTCUSD",1750190394233,0.20045791,104760.0,104750.0,0.26946558]
["bitfinex","BTCUSD",1750190394453,0.0603848,104760.0,104750.0,0.29810418]
["bitfinex","BTCUSD",1750190394673,0.06038489,104760.0,104750.0,0.28855819]
["bitfinex","BTCUSD",1750190394892,0.08874765,104760.0,104750.0,0.29810418]
["bitfinex","BTCUSD",1750190395108,0.1173837,104760.0,104750.0,0.29810436]
["bitfinex","BTCUSD",1750190395326,0.04745273,104760.0,104750.0,0.29810427]
["bitfinex","BTCUSD",1750190395566,0.24824651,104780.0,104770.0,0.25189433]
["bitfinex","BTCUSD",1750190395790,0.47192623,104780.0,104770.0,0.28052756]
["bitfinex","BTCUSD",1750190396014,0.25778976,104780.0,104770.0,0.27098339]
["bitfinex","BTCUSD",1750190396262,1.19315749,104780.0,104770.0,0.26143895]
["bitfinex","BTCUSD",1750190396486,0.22916,104780.0,104770.0,0.29007181]
["bitfinex","BTCUSD",1750190396953,0.23970307,104780.0,104770.0,0.28052774]
["bitfinex","BTCUSD",1750190397159,0.25879004,104780.0,104770.0,0.28052774]
["bitfinex","BTCUSD",1750190397375,0.45920987,104780.0,104770.0,0.25189433]
["bitfinex","BTCUSD",1750190397620,0.30963068,104780.0,104770.0,0.26143886]
["bitfinex","BTCUSD",1750190397844,0.32272308,104780.0,104770.0,0.28052765]
["bitfinex","BTCUSD",1750190398070,1.0152433,104780.0,104770.0,0.2709833]
["bitfinex","BTCUSD",1750190398297,0.01908861,104770.0,104760.0,0.28469369]
["bitfinex","BTCUSD",1750190398521,0.03817685,104770.0,104760.0,0.2751487]
["bitfinex","BTCUSD",1750190398753,0.27912679,104770.0,104760.0,0.0556]
["bitfinex","BTCUSD",1750190398979,0.229072,104770.0,104760.0,0.0556]
["bitfinex","BTCUSD",1750190399224,0.72117138,104770.0,104760.0,0.0556]
["bitfinex","BTCUSD",1750190399439,0.09463523,104780.0,104770.0,0.0248]
["bitfinex","BTCUSD",1750190399655,0.46733506,104780.0,104770.0,0.0546]
["bitfinex","BTCUSD",1750190399893,0.98806622,104780.0,104770.0,0.0546]
["bitfinex","BTCUSD",1750190400125,0.98806622,104780.0,104770.0,0.25421786]
["bitfinex","BTCUSD",1750190400355,0.39029682,104780.0,104770.0,0.023979]
["bitfinex","BTCUSD",1750190400574,0.0286325,104770.0,104760.0,0.21954897]
["bitfinex","BTCUSD",1750190400789,0.74980452,104770.0,104760.0,0.21954897]
["bitfinex","BTCUSD",1750190401001,0.23861671,104770.0,104760.0,0.21000371]
["bitfinex","BTCUSD",1750190401215,0.22907254,104770.0,104760.0,0.21000371]
["bitfinex","BTCUSD",1750190401476,0.22907254,104770.0,104760.0,0.22909432]
["bitfinex","BTCUSD",1750190401697,0.06992888,104770.0,104760.0,0.25989423]
["bitfinex","BTCUSD",1750190401910,0.26082321,104770.0,104760.0,0.23125818]
["bitfinex","BTCUSD",1750190402124,0.26082321,104770.0,104760.0,0.24080362]
["bitfinex","BTCUSD",1750190402335,0.26082321,104770.0,104760.0,0.24080371]
["bitfinex","BTCUSD",1750190402548,0.07947359,104770.0,104760.0,0.25989432]
["bitfinex","BTCUSD",1750190402760,0.27036792,104770.0,104760.0,0.2598945]
["bitfinex","BTCUSD",1750190402982,0.85847511,104770.0,104760.0,0.24080371]
["bitfinex","BTCUSD",1750190403213,0.11025295,104770.0,104760.0,0.27614915]
["bitfinex","BTCUSD",1750190403519,0.78505737,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750190403995,0.19224938,104770.0,104760.0,0.27004834]
["bitfinex","BTCUSD",1750190404202,0.25263373,104770.0,104760.0,0.27004843]
["bitfinex","BTCUSD",1750190404414,0.36637554,104770.0,104760.0,0.24141256]
["bitfinex","BTCUSD",1750190404629,0.09600799,104770.0,104760.0,0.26050344]
["bitfinex","BTCUSD",1750190404845,0.67712412,104770.0,104760.0,0.2700487]
["bitfinex","BTCUSD",1750190405057,0.86801918,104770.0,104760.0,0.250958]
["bitfinex","BTCUSD",1750190405279,0.05084,104770.0,104760.0,0.2544936]
["bitfinex","BTCUSD",1750190405514,0.10647784,104780.0,104770.0,0.25347172]
["bitfinex","BTCUSD",1750190405709,0.10647784,104780.0,104770.0,0.27927172]
["bitfinex","BTCUSD",1750190405710,0.0044,104780.0,104770.0,0.27927172]
["bitfinex","BTCUSD",1750190406134,0.01908833,104770.0,104760.0,0.26954761]
["bitfinex","BTCUSD",1750190406343,0.21952756,104770.0,104760.0,0.049]
["bitfinex","BTCUSD",1750190406560,0.73071537,104770.0,104760.0,0.25900335]
["bitfinex","BTCUSD",1750190406983,0.53982095,104770.0,104760.0,0.26854852]
["bitfinex","BTCUSD",1750190407195,0.58111605,104770.0,104760.0,0.2780936]
["bitfinex","BTCUSD",1750190407408,0.58111605,104770.0,104760.0,0.28763859]
["bitfinex","BTCUSD",1750190407615,0.59066058,104770.0,104760.0,0.28763859]
["bitfinex","BTCUSD",1750190407847,0.00954398,104770.0,104760.0,0.28863859]
["bitfinex","BTCUSD",1750190408064,0.06992815,104770.0,104760.0,0.28863859]
["bitfinex","BTCUSD",1750190408478,0.06992815,104770.0,104760.0,0.2790936]
["bitfinex","BTCUSD",1750190408479,0.08901712,104770.0,104760.0,0.2790936]
["bitfinex","BTCUSD",1750190408682,0.08901703,104770.0,104760.0,0.2790936]
["bitfinex","BTCUSD",1750190408886,0.15639188,104770.0,104760.0,0.2790936]
["bitfinex","BTCUSD",1750190409147,0.6675796,104770.0,104760.0,0.28863859]
["bitfinex","BTCUSD",1750190409361,0.01394335,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750190409569,0.11972827,104780.0,104770.0,0.22907163]
["bitfinex","BTCUSD",1750190409779,0.35263189,104780.0,104770.0,0.25437163]
["bitfinex","BTCUSD",1750190409990,0.88543614,104780.0,104770.0,0.2352833]
["bitfinex","BTCUSD",1750190410190,0.87336332,104780.0,104770.0,0.21952774]
["bitfinex","BTCUSD",1750190410437,0.06478316,104780.0,104770.0,0.22907181]
["bitfinex","BTCUSD",1750190410649,0.07532651,104780.0,104770.0,0.27917181]
["bitfinex","BTCUSD",1750190410860,0.08487013,104780.0,104770.0,0.27917181]
["bitfinex","BTCUSD",1750190411062,0.03403004,104780.0,104770.0,0.27917181]
["bitfinex","BTCUSD",1750190411282,0.0054,104780.0,104770.0,0.27917181]
["bitfinex","BTCUSD",1750190411491,0.0054,104780.0,104770.0,0.26962774]
["bitfinex","BTCUSD",1750190411492,0.09445338,104780.0,104770.0,0.26962774]
["bitfinex","BTCUSD",1750190411708,0.10399718,104780.0,104770.0,0.21952774]
["bitfinex","BTCUSD",1750190411929,0.10399709,104780.0,104770.0,0.22907191]
["bitfinex","BTCUSD",1750190412151,0.38148,104780.0,104770.0,0.20043895]
["bitfinex","BTCUSD",1750190412358,0.03817703,104770.0,104760.0,0.23400335]
["bitfinex","BTCUSD",1750190412568,0.00954389,104770.0,104760.0,0.24354834]
["bitfinex","BTCUSD",1750190412774,0.00954389,104770.0,104760.0,0.26944834]
["bitfinex","BTCUSD",1750190412992,0.06996787,104770.0,104760.0,0.26944834]
["bitfinex","BTCUSD",1750190413254,0.07951204,104770.0,104760.0,0.26944834]
["bitfinex","BTCUSD",1750190413508,0.17566126,104770.0,104760.0,0.26944834]
["bitfinex","BTCUSD",1750190413748,0.18520561,104770.0,104760.0,0.26944834]
["bitfinex","BTCUSD",1750190414002,0.18570561,104770.0,104760.0,0.27044834]
["bitfinex","BTCUSD",1750190414202,0.17616126,104770.0,104760.0,0.27044834]
["bitfinex","BTCUSD",1750190414412,0.1857057,104770.0,104760.0,0.27044834]
["bitfinex","BTCUSD",1750190414612,0.08001204,104770.0,104760.0,0.27044834]
["bitfinex","BTCUSD",1750190414838,0.0895563,104770.0,104760.0,0.27044834]
["bitfinex","BTCUSD",1750190415038,0.07046787,104770.0,104760.0,0.27044834]
["bitfinex","BTCUSD",1750190415257,0.08001194,104770.0,104760.0,0.27044834]
["bitfinex","BTCUSD",1750190415465,0.06092389,104770.0,104760.0,0.27044834]
["bitfinex","BTCUSD",1750190415685,0.07046796,104770.0,104760.0,0.27044834]
["bitfinex","BTCUSD",1750190416101,0.05138,104770.0,104760.0,0.27044834]
["bitfinex","BTCUSD",1750190416324,0.0005,104770.0,104760.0,0.27044834]
["bitfinex","BTCUSD",1750190416528,0.0005,104770.0,104760.0,0.3376769]
["bitfinex","BTCUSD",1750190416798,0.0005,104770.0,104760.0,0.27044834]
["bitfinex","BTCUSD",1750190417406,0.0005,104770.0,104760.0,0.3666901]
["bitfinex","BTCUSD",1750190418056,0.0005,104770.0,104760.0,0.87787791]
["bitfinex","BTCUSD",1750190418487,0.0005,104770.0,104760.0,0.91028931]
["bitfinex","BTCUSD",1750190419354,0.0005,104770.0,104760.0,0.90928931]
["bitfinex","BTCUSD",1750190419576,0.0005,104770.0,104760.0,0.91128931]
["bitfinex","BTCUSD",1750190420202,0.0005,104770.0,104760.0,0.90928931]
["bitfinex","BTCUSD",1750190420411,0.0015,104770.0,104760.0,0.91328931]
["bitfinex","BTCUSD",1750190421290,0.0015,104770.0,104760.0,0.4021015]
["bitfinex","BTCUSD",1750190421498,0.0015,104770.0,104760.0,0.91328931]
["bitfinex","BTCUSD",1750190422145,0.0015,104770.0,104760.0,1.82901797]
["bitfinex","BTCUSD",1750190422363,0.07691938,104790.0,104780.0,0.78159424]
["bitfinex","BTCUSD",1750190422578,0.07691938,104790.0,104780.0,1.050876]
["bitfinex","BTCUSD",1750190423251,0.07691938,104810.0,104800.0,0.27096454]
["bitfinex","BTCUSD",1750190423472,0.07691938,104810.0,104800.0,0.5402463]
["bitfinex","BTCUSD",1750190423899,0.07691938,104810.0,104800.0,0.3672063]
["bitfinex","BTCUSD",1750190424127,0.07691938,104810.0,104800.0,0.5401663]
["bitfinex","BTCUSD",1750190424344,0.07691938,104810.0,104800.0,0.3672063]
["bitfinex","BTCUSD",1750190424599,0.07711938,104810.0,104800.0,0.54009422]
["bitfinex","BTCUSD",1750190424820,0.0002,104810.0,104800.0,0.54009422]
["bitfinex","BTCUSD",1750190425036,0.0002,104810.0,104800.0,1.05128203]
["bitfinex","BTCUSD",1750190425471,0.0022,104810.0,104800.0,1.05128203]
["bitfinex","BTCUSD",1750190425924,0.0002,104810.0,104800.0,1.05128203]
["bitfinex","BTCUSD",1750190426160,0.0002,104810.0,104800.0,0.54013422]
["bitfinex","BTCUSD",1750190426387,0.0002,104810.0,104800.0,0.54309422]
["bitfinex","BTCUSD",1750190426659,0.0002,104810.0,104800.0,0.39891122]
["bitfinex","BTCUSD",1750190426883,0.0002,104810.0,104800.0,0.57175122]
["bitfinex","BTCUSD",1750190427096,0.0002,104810.0,104800.0,1.48382277]
["bitfinex","BTCUSD",1750190427750,0.0002,104810.0,104800.0,0.97263496]
["bitfinex","BTCUSD",1750190427967,0.0002,104810.0,104800.0,0.73891122]
["bitfinex","BTCUSD",1750190428184,0.0002,104810.0,104800.0,0.91163122]
["bitfinex","BTCUSD",1750190428397,0.0002,104810.0,104800.0,0.90863122]
["bitfinex","BTCUSD",1750190428622,0.0002,104810.0,104800.0,0.91063122]
["bitfinex","BTCUSD",1750190429291,0.0002,104810.0,104800.0,0.90863122]
["bitfinex","BTCUSD",1750190429551,0.0002,104810.0,104800.0,0.91163122]
["bitfinex","BTCUSD",1750190429988,0.0002,104810.0,104800.0,0.91135122]
["bitfinex","BTCUSD",1750190430207,0.0002,104810.0,104800.0,0.73891122]
["bitfinex","BTCUSD",1750190430425,0.0002,104810.0,104800.0,0.91135122]
["bitfinex","BTCUSD",1750190431483,0.0002,104810.0,104800.0,0.73891122]
["bitfinex","BTCUSD",1750190431697,0.0002,104810.0,104800.0,0.91131122]
["bitfinex","BTCUSD",1750190432567,0.0002,104810.0,104800.0,1.42249903]
["bitfinex","BTCUSD",1750190432787,0.0002,104810.0,104800.0,0.73891122]
["bitfinex","BTCUSD",1750190433006,0.0002,104810.0,104800.0,0.39891122]
["bitfinex","BTCUSD",1750190433225,0.07711938,104810.0,104800.0,0.54221422]
["bitfinex","BTCUSD",1750190433449,0.07711938,104810.0,104800.0,0.22251246]
["bitfinex","BTCUSD",1750190433667,0.08665963,104810.0,104800.0,0.39451246]
["bitfinex","BTCUSD",1750190433896,0.07711938,104810.0,104800.0,0.39451246]
["bitfinex","BTCUSD",1750190434116,0.09620024,104810.0,104800.0,0.39451246]
["bitfinex","BTCUSD",1750190434341,0.09620024,104810.0,104800.0,0.22251246]
["bitfinex","BTCUSD",1750190434599,0.10574104,104810.0,104800.0,0.39147246]
["bitfinex","BTCUSD",1750190434827,0.08665972,104810.0,104800.0,0.39147246]
["bitfinex","BTCUSD",1750190435044,0.0002,104810.0,104800.0,0.45598233]
["bitfinex","BTCUSD",1750190435268,0.0002,104810.0,104800.0,0.51018233]
["bitfinex","BTCUSD",1750190435492,0.0002,104810.0,104800.0,1.4556119]
["bitfinex","BTCUSD",1750190435711,0.0035,104810.0,104800.0,1.4556119]
["bitfinex","BTCUSD",1750190436160,0.0036,104810.0,104800.0,1.4576119]
["bitfinex","BTCUSD",1750190436587,0.0036,104810.0,104800.0,1.4556119]
["bitfinex","BTCUSD",1750190436799,0.0036,104810.0,104800.0,0.94442409]
["bitfinex","BTCUSD",1750190437019,0.0036,104810.0,104800.0,0.88171422]
["bitfinex","BTCUSD",1750190438154,0.0036,104810.0,104800.0,0.88471422]
["bitfinex","BTCUSD",1750190440167,0.0036,104810.0,104800.0,0.71295422]
["bitfinex","BTCUSD",1750190440380,0.0036,104810.0,104800.0,0.88559422]
["bitfinex","BTCUSD",1750190441436,0.0036,104810.0,104800.0,1.39678203]
["bitfinex","BTCUSD",1750190442326,0.0036,104810.0,104800.0,1.41132288]
["bitfinex","BTCUSD",1750190442553,0.01132897,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750190442786,0.01132897,104850.0,104840.0,0.39214081]
["bitfinex","BTCUSD",1750190443009,0.01132897,104850.0,104840.0,1.05237038]
["bitfinex","BTCUSD",1750190443238,0.01132897,104850.0,104840.0,0.54118257]
["bitfinex","BTCUSD",1750190443463,0.01132897,104850.0,104840.0,0.39222081]
["bitfinex","BTCUSD",1750190443464,0.0392213,104850.0,104840.0,0.39222081]
["bitfinex","BTCUSD",1750190443932,0.06204897,104850.0,104840.0,0.21942873]
["bitfinex","BTCUSD",1750190444361,0.03993925,104850.0,104840.0,0.21942873]
["bitfinex","BTCUSD",1750190444572,0.08312228,104850.0,104840.0,0.21942873]
["bitfinex","BTCUSD",1750190444798,0.09265916,104850.0,104840.0,0.21942873]
["bitfinex","BTCUSD",1750190445019,0.09065916,104850.0,104840.0,0.21942873]
["bitfinex","BTCUSD",1750190445240,0.06025661,104850.0,104840.0,0.21942873]
["bitfinex","BTCUSD",1750190445440,0.05072,104850.0,104840.0,0.39210873]
["bitfinex","BTCUSD",1750190445650,0.06125679,104850.0,104840.0,0.39210873]
["bitfinex","BTCUSD",1750190445866,0.06125679,104850.0,104840.0,0.39234873]
["bitfinex","BTCUSD",1750190446087,0.0612567,104850.0,104840.0,0.39234873]
["bitfinex","BTCUSD",1750190446541,0.07079349,104850.0,104840.0,0.39234873]
["bitfinex","BTCUSD",1750190446756,0.08986771,104850.0,104840.0,0.39234873]
["bitfinex","BTCUSD",1750190446977,1.00538756,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190447194,1.13655583,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190448478,1.05642351,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190449179,2.1037191,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190449400,1.76026433,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190449627,1.70954433,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190449818,1.93266457,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190450111,2.02881379,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190450554,2.5400016,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190450766,2.56743037,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190450977,2.57412039,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190451191,2.57712039,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190451640,2.57412039,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190452064,2.57712039,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190452278,2.57713634,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190452500,2.64348533,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190452719,2.6055803,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190452937,2.65557513,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190453153,2.5217982,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190453588,2.4717982,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190453810,2.5217982,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190454028,2.57864721,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190454240,2.53264721,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190454457,2.58264721,104850.0,104840.0,4.792e-05]
["bitfinex","BTCUSD",1750190455278,0.0190815,104810.0,104800.0,0.21946463]
["bitfinex","BTCUSD",1750190455495,0.78135186,104810.0,104800.0,0.20047437]
["bitfinex","BTCUSD",1750190455715,0.78135186,104810.0,104800.0,0.21955779]
["bitfinex","BTCUSD",1750190455927,0.78135186,104810.0,104800.0,0.22909913]
["bitfinex","BTCUSD",1750190456145,0.78135186,104810.0,104800.0,0.00963468]
["bitfinex","BTCUSD",1750190456363,0.78135186,104810.0,104800.0,0.20047437]
["bitfinex","BTCUSD",1750190456595,0.87750108,104810.0,104800.0,0.20047437]
["bitfinex","BTCUSD",1750190456805,0.96420223,104810.0,104800.0,9.27e-05]
["bitfinex","BTCUSD",1750190457015,0.96420223,104810.0,104800.0,0.0040927]
["bitfinex","BTCUSD",1750190457446,1.03965301,104810.0,104800.0,0.0040927]
["bitfinex","BTCUSD",1750190457676,1.03965301,104810.0,104800.0,0.0050927]
["bitfinex","BTCUSD",1750190457919,0.81733301,104810.0,104800.0,0.19593239]
["bitfinex","BTCUSD",1750190458163,1.03965301,104810.0,104800.0,0.0050927]
["bitfinex","BTCUSD",1750190458646,0.94329125,104810.0,104800.0,0.20547428]
["bitfinex","BTCUSD",1750190458872,0.94329125,104810.0,104800.0,0.21501599]
["bitfinex","BTCUSD",1750190459105,0.93375036,104810.0,104800.0,0.0050927]
["bitfinex","BTCUSD",1750190459337,0.93375036,104810.0,104800.0,0.20547437]
["bitfinex","BTCUSD",1750190459999,1.02989958,104810.0,104800.0,0.20547437]
["bitfinex","BTCUSD",1750190460224,1.02989958,104810.0,104800.0,0.21501617]
["bitfinex","BTCUSD",1750190460446,1.02035851,104810.0,104800.0,0.20547437]
["bitfinex","BTCUSD",1750190460660,1.02035851,104810.0,104800.0,0.21501608]
["bitfinex","BTCUSD",1750190460885,0.92420929,104810.0,104800.0,0.20547437]
["bitfinex","BTCUSD",1750190461151,1.07185105,104810.0,104800.0,0.0050927]
["bitfinex","BTCUSD",1750190461393,1.07189105,104810.0,104800.0,0.0050927]
["bitfinex","BTCUSD",1750190462117,0.10578201,104810.0,104800.0,0.21401571]
["bitfinex","BTCUSD",1750190462343,0.00954025,104810.0,104800.0,0.29400677]
["bitfinex","BTCUSD",1750190462597,0.00954025,104810.0,104800.0,0.26921498]
["bitfinex","BTCUSD",1750190462598,0.05072,104810.0,104800.0,0.26921498]
["bitfinex","BTCUSD",1750190462867,0.57144824,104810.0,104800.0,0.26921498]
["bitfinex","BTCUSD",1750190463116,0.20032627,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750190463353,0.81729491,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1750190463588,0.86974532,104830.0,104820.0,0.20034335]
["bitfinex","BTCUSD",1750190463821,0.34080582,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1750190464053,1.04917056,104840.0,104830.0,0.20986322]
["bitfinex","BTCUSD",1750190464276,0.2194021,104830.0,104820.0,0.24010328]
["bitfinex","BTCUSD",1750190464487,0.74966741,104830.0,104820.0,0.26872257]
["bitfinex","BTCUSD",1750190464707,0.55888233,104830.0,104820.0,0.27826209]
["bitfinex","BTCUSD",1750190464924,0.62641425,104830.0,104820.0,0.27826209]
["bitfinex","BTCUSD",1750190465142,0.84873425,104830.0,104820.0,0.27826209]
["bitfinex","BTCUSD",1750190465401,0.86781211,104830.0,104820.0,0.27826209]
["bitfinex","BTCUSD",1750190465643,0.86127304,104830.0,104820.0,0.27826209]
["bitfinex","BTCUSD",1750190465875,0.88035109,104830.0,104820.0,0.27826209]
["bitfinex","BTCUSD",1750190466379,0.86127304,104830.0,104820.0,0.27826209]
["bitfinex","BTCUSD",1750190466630,0.62941425,104830.0,104820.0,0.27826209]
["bitfinex","BTCUSD",1750190466851,0.76492392,104830.0,104820.0,0.27826209]
["bitfinex","BTCUSD",1750190467285,0.76692392,104830.0,104820.0,0.27826209]
["bitfinex","BTCUSD",1750190467510,0.77646299,104830.0,104820.0,0.27826209]
["bitfinex","BTCUSD",1750190467959,0.96724807,104830.0,104820.0,0.25918296]
["bitfinex","BTCUSD",1750190468181,0.96724807,104830.0,104820.0,0.26872257]
["bitfinex","BTCUSD",1750190468396,0.95770964,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1750190468613,0.95770964,104830.0,104820.0,0.21942294]
["bitfinex","BTCUSD",1750190469529,0.95770964,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1750190469746,1.04432016,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1750190469971,1.04432016,104830.0,104820.0,0.20988351]
["bitfinex","BTCUSD",1750190470194,0.94777094,104830.0,104820.0,0.22896329]
["bitfinex","BTCUSD",1750190470419,0.60506281,104830.0,104820.0,0.29090281]
["bitfinex","BTCUSD",1750190470693,0.80538714,104830.0,104820.0,0.28136329]
["bitfinex","BTCUSD",1750190470923,0.79584871,104830.0,104820.0,0.2909029]
["bitfinex","BTCUSD",1750190471162,0.37434007,104820.0,104800.0,9.27e-05]
["bitfinex","BTCUSD",1750190471388,1.31863194,104810.0,104800.0,9.27e-05]
["bitfinex","BTCUSD",1750190471832,0.45532308,104810.0,104800.0,9.27e-05]
["bitfinex","BTCUSD",1750190472063,1.37777274,104810.0,104800.0,9.27e-05]
["bitfinex","BTCUSD",1750190472293,1.46166619,104810.0,104800.0,9.27e-05]
["bitfinex","BTCUSD",1750190472962,1.46166619,104810.0,104800.0,0.0020927]
["bitfinex","BTCUSD",1750190473194,1.37777274,104810.0,104800.0,0.0020927]
["bitfinex","BTCUSD",1750190474755,1.42907274,104810.0,104800.0,0.0020927]
["bitfinex","BTCUSD",1750190474986,1.4517976,104810.0,104800.0,0.0020927]
["bitfinex","BTCUSD",1750190475201,1.46633845,104810.0,104800.0,0.0020927]
["bitfinex","BTCUSD",1750190475644,0.20996309,104780.0,104770.0,0.0512]
["bitfinex","BTCUSD",1750190475877,0.7705109,104780.0,104770.0,0.05124791]
["bitfinex","BTCUSD",1750190476122,0.86675266,104780.0,104770.0,4.791e-05]
["bitfinex","BTCUSD",1750190476974,0.89602094,104780.0,104770.0,4.791e-05]
["bitfinex","BTCUSD",1750190477474,0.89602094,104780.0,104770.0,0.00404791]
["bitfinex","BTCUSD",1750190477942,0.89602094,104780.0,104770.0,0.00504791]
["bitfinex","BTCUSD",1750190478163,0.19091256,104760.0,104750.0,0.74566596]
["bitfinex","BTCUSD",1750190478395,0.20045745,104760.0,104750.0,0.75521186]
["bitfinex","BTCUSD",1750190478611,0.2004549,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1750190478860,0.22982927,104780.0,104770.0,0.26248348]
["bitfinex","BTCUSD",1750190479096,0.24891596,104780.0,104770.0,0.26448357]
["bitfinex","BTCUSD",1750190479328,0.25845976,104780.0,104770.0,0.0525]
["bitfinex","BTCUSD",1750190479561,0.24891596,104780.0,104770.0,0.26486941]
["bitfinex","BTCUSD",1750190479773,0.24891669,104780.0,104770.0,0.06204471]
["bitfinex","BTCUSD",1750190480002,0.24891669,104780.0,104770.0,0.26248366]
["bitfinex","BTCUSD",1750190480210,0.27733688,104780.0,104770.0,0.25748366]
["bitfinex","BTCUSD",1750190480628,0.85333117,104780.0,104770.0,0.0475]
["bitfinex","BTCUSD",1750190481323,0.20043895,104770.0,104760.0,0.22685719]
["bitfinex","BTCUSD",1750190481740,0.20998302,104770.0,104760.0,0.2459478]
["bitfinex","BTCUSD",1750190481948,0.22907181,104770.0,104760.0,0.2459478]
["bitfinex","BTCUSD",1750190482178,0.0314098,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750190482400,0.0600392,104780.0,104770.0,0.24402737]
["bitfinex","BTCUSD",1750190482643,0.06003929,104780.0,104770.0,0.31613045]
["bitfinex","BTCUSD",1750190482865,0.06958245,104780.0,104770.0,0.31613045]
["bitfinex","BTCUSD",1750190483075,0.06958236,104780.0,104770.0,0.31613045]
["bitfinex","BTCUSD",1750190483293,0.07912589,104780.0,104770.0,0.27092737]
["bitfinex","BTCUSD",1750190483509,0.0294098,104780.0,104770.0,0.27092737]
["bitfinex","BTCUSD",1750190483748,0.0314098,104780.0,104770.0,0.27092737]
["bitfinex","BTCUSD",1750190483966,0.0314098,104780.0,104770.0,0.36716913]
["bitfinex","BTCUSD",1750190484400,0.0314098,104780.0,104770.0,0.36816913]
["bitfinex","BTCUSD",1750190484840,0.00214152,104780.0,104770.0,0.53892913]
["bitfinex","BTCUSD",1750190485073,0.00014152,104780.0,104770.0,0.53892913]
["bitfinex","BTCUSD",1750190485306,0.01922766,104780.0,104770.0,0.54092913]
["bitfinex","BTCUSD",1750190485531,0.0096845,104780.0,104770.0,0.54092913]
["bitfinex","BTCUSD",1750190485759,0.00014152,104780.0,104770.0,0.54092913]
["bitfinex","BTCUSD",1750190485989,0.00968468,104780.0,104770.0,0.54092913]
["bitfinex","BTCUSD",1750190486200,0.00014152,104780.0,104770.0,0.54092913]
["bitfinex","BTCUSD",1750190491599,0.00014152,104780.0,104770.0,1.05211694]
["bitfinex","BTCUSD",1750190492049,0.00014152,104780.0,104770.0,1.05011694]
["bitfinex","BTCUSD",1750190492530,0.00014152,104780.0,104770.0,1.40865779]
["bitfinex","BTCUSD",1750190492777,0.00014152,104780.0,104770.0,1.45765779]
["bitfinex","BTCUSD",1750190493216,0.00014152,104780.0,104770.0,1.45965779]
["bitfinex","BTCUSD",1750190493646,0.00014152,104780.0,104770.0,1.28889779]
["bitfinex","BTCUSD",1750190493871,0.00014152,104780.0,104770.0,0.71116913]
["bitfinex","BTCUSD",1750190494113,0.00014152,104780.0,104770.0,0.71416913]
["bitfinex","BTCUSD",1750190494322,0.00014152,104780.0,104770.0,0.88492913]
["bitfinex","BTCUSD",1750190495167,0.00014152,104780.0,104770.0,0.71416913]
["bitfinex","BTCUSD",1750190495381,0.00014152,104780.0,104770.0,0.88488913]
["bitfinex","BTCUSD",1750190495815,0.00014152,104780.0,104770.0,0.87788913]
["bitfinex","BTCUSD",1750190496024,0.00014152,104780.0,104770.0,0.88288913]
["bitfinex","BTCUSD",1750190496448,0.00014152,104780.0,104770.0,0.97201072]
["bitfinex","BTCUSD",1750190496697,0.00014152,104780.0,104770.0,0.87988913]
["bitfinex","BTCUSD",1750190496906,0.00014152,104780.0,104770.0,0.88188913]
["bitfinex","BTCUSD",1750190498613,0.7931153,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1750190498824,0.01908314,104800.0,104790.0,0.39973278]
["bitfinex","BTCUSD",1750190499043,0.80399233,104800.0,104790.0,0.20038584]
["bitfinex","BTCUSD",1750190499292,0.02862685,104790.0,104780.0,0.21950625]
["bitfinex","BTCUSD",1750190499513,0.02862685,104790.0,104780.0,0.39022625]
["bitfinex","BTCUSD",1750190499514,0.62627666,104790.0,104780.0,0.39022625]
["bitfinex","BTCUSD",1750190499723,0.10554623,104790.0,104780.0,0.39022625]
["bitfinex","BTCUSD",1750190499930,0.11508894,104790.0,104780.0,0.39022625]
["bitfinex","BTCUSD",1750190500328,0.12463174,104790.0,104780.0,0.39022625]
["bitfinex","BTCUSD",1750190500582,0.02862685,104790.0,104780.0,0.39022625]
["bitfinex","BTCUSD",1750190500792,0.03816947,104790.0,104780.0,0.46162248]
["bitfinex","BTCUSD",1750190501002,0.04771218,104790.0,104780.0,0.39122625]
["bitfinex","BTCUSD",1750190501209,0.23857072,104790.0,104780.0,0.39122625]
["bitfinex","BTCUSD",1750190501419,0.04771282,104790.0,104780.0,0.39122625]
["bitfinex","BTCUSD",1750190501629,0.23857072,104790.0,104780.0,0.39122625]
["bitfinex","BTCUSD",1750190501905,0.77250664,104790.0,104780.0,0.19187612]
["bitfinex","BTCUSD",1750190502160,0.77250664,104790.0,104780.0,0.3912268]
["bitfinex","BTCUSD",1750190502426,0.73167384,104790.0,104780.0,0.3912268]
["bitfinex","BTCUSD",1750190502661,0.71258851,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190503106,0.2014007,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190503325,0.71258851,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190503754,0.71258851,104790.0,104780.0,0.20141992]
["bitfinex","BTCUSD",1750190503975,0.71258851,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190504199,0.71258851,104790.0,104780.0,0.19187612]
["bitfinex","BTCUSD",1750190504460,0.82678834,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190504701,1.93106658,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190504937,0.21000317,104760.0,104750.0,0.00571072]
["bitfinex","BTCUSD",1750190505174,0.45530317,104760.0,104750.0,0.00618271]
["bitfinex","BTCUSD",1750190505401,0.96649098,104760.0,104750.0,0.00618271]
["bitfinex","BTCUSD",1750190506068,0.93164581,104760.0,104750.0,0.00618271]
["bitfinex","BTCUSD",1750190506504,0.93464581,104760.0,104750.0,0.00618271]
["bitfinex","BTCUSD",1750190507031,0.93564581,104760.0,104750.0,0.00618271]
["bitfinex","BTCUSD",1750190507669,0.424458,104760.0,104750.0,0.00618271]
["bitfinex","BTCUSD",1750190507880,0.93564581,104760.0,104750.0,0.00618271]
["bitfinex","BTCUSD",1750190508356,1.03179503,104760.0,104750.0,0.00618271]
["bitfinex","BTCUSD",1750190508627,2.0313246,104760.0,104750.0,0.00618271]
["bitfinex","BTCUSD",1750190508842,2.06856865,104760.0,104750.0,0.00618271]
["bitfinex","BTCUSD",1750190509057,2.09695334,104760.0,104750.0,0.00618271]
["bitfinex","BTCUSD",1750190509491,2.09595334,104760.0,104750.0,0.00618271]
["bitfinex","BTCUSD",1750190509923,2.10095334,104760.0,104750.0,0.00618271]
["bitfinex","BTCUSD",1750190510141,2.16045347,104760.0,104750.0,0.00618271]
["bitfinex","BTCUSD",1750190510368,0.0286489,104710.0,104700.0,0.26217122]
["bitfinex","BTCUSD",1750190510591,0.20054393,104720.0,104710.0,0.21965381]
["bitfinex","BTCUSD",1750190510592,0.72127119,104720.0,104710.0,0.21965381]
["bitfinex","BTCUSD",1750190510815,0.94127119,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1750190511028,0.43008338,104720.0,104710.0,0.20055372]
["bitfinex","BTCUSD",1750190511237,0.43008338,104720.0,104700.0,0.2717213]
["bitfinex","BTCUSD",1750190511238,0.94127119,104720.0,104700.0,0.2717213]
["bitfinex","BTCUSD",1750190511444,0.94127119,104720.0,104710.0,0.2101039]
["bitfinex","BTCUSD",1750190511653,0.51118781,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1750190511864,0.2300235,104720.0,104710.0,0.26262569]
["bitfinex","BTCUSD",1750190512097,0.02912076,104720.0,104710.0,0.29977542]
["bitfinex","BTCUSD",1750190512295,0.25012085,104720.0,104710.0,0.2568029]
["bitfinex","BTCUSD",1750190512508,0.24057176,104720.0,104710.0,0.2568029]
["bitfinex","BTCUSD",1750190512719,0.25012085,104720.0,104710.0,0.2568029]
["bitfinex","BTCUSD",1750190512924,0.00147441,104720.0,104710.0,0.2568029]
["bitfinex","BTCUSD",1750190513138,0.05075441,104720.0,104710.0,0.2818029]
["bitfinex","BTCUSD",1750190513388,0.05075441,104720.0,104710.0,0.33003524]
["bitfinex","BTCUSD",1750190513597,0.01102304,104720.0,104710.0,0.2818029]
["bitfinex","BTCUSD",1750190513805,0.00147441,104720.0,104710.0,0.2818029]
["bitfinex","BTCUSD",1750190514229,0.01002304,104720.0,104710.0,0.2818029]
["bitfinex","BTCUSD",1750190514435,0.05930304,104720.0,104710.0,0.2818029]
["bitfinex","BTCUSD",1750190514681,0.04975441,104720.0,104710.0,0.2828029]
["bitfinex","BTCUSD",1750190514888,0.05930295,104720.0,104710.0,0.2828029]
["bitfinex","BTCUSD",1750190515096,0.07840057,104720.0,104710.0,0.2828029]
["bitfinex","BTCUSD",1750190515303,0.12910041,104720.0,104710.0,0.2828029]
["bitfinex","BTCUSD",1750190515516,0.00047441,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190515733,0.06885167,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190515959,0.05930295,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190516163,0.06885176,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190516373,0.05930295,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190516578,0.04975441,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190517003,0.05930295,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190517240,0.194221,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190517444,0.07897461,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190517656,0.10762068,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190517858,0.11716977,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190518277,0.10762068,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190518493,0.11716977,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190518909,0.10762068,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190519127,0.1171695,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190519340,0.08852315,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190519566,0.09807187,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190519851,0.08852315,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190520071,0.25928315,104720.0,104710.0,0.33223524]
["bitfinex","BTCUSD",1750190520295,0.07901461,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190520523,0.09811187,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190520735,0.08856315,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190520962,0.02969461,104720.0,104710.0,0.2838029]
["bitfinex","BTCUSD",1750190521219,0.02969461,104720.0,104710.0,1.06195247]
["bitfinex","BTCUSD",1750190521442,0.00047441,104720.0,104710.0,1.24577332]
["bitfinex","BTCUSD",1750190521654,0.00047441,104720.0,104710.0,1.41649332]
["bitfinex","BTCUSD",1750190522294,0.00047441,104720.0,104710.0,1.46649332]
["bitfinex","BTCUSD",1750190522534,0.00047441,104720.0,104710.0,1.46449332]
["bitfinex","BTCUSD",1750190522752,0.00047441,104720.0,104710.0,0.95330551]
["bitfinex","BTCUSD",1750190522964,0.07691938,104750.0,104710.0,0.95330551]
["bitfinex","BTCUSD",1750190522965,1.11470321,104770.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1750190523174,1.16402321,104770.0,104760.0,0.21000326]
["bitfinex","BTCUSD",1750190523398,1.173567,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750190523618,1.28108618,104770.0,104760.0,0.21000353]
["bitfinex","BTCUSD",1750190523833,1.28659766,104770.0,104750.0,0.39028856]
["bitfinex","BTCUSD",1750190524042,0.5302776,104760.0,104750.0,0.39028856]
["bitfinex","BTCUSD",1750190524254,0.02863496,104760.0,104750.0,0.39043008]
["bitfinex","BTCUSD",1750190524457,0.05676489,104760.0,104750.0,0.39043008]
["bitfinex","BTCUSD",1750190524680,0.02812993,104760.0,104750.0,0.39043008]
["bitfinex","BTCUSD",1750190524899,0.07731865,104760.0,104750.0,0.39043008]
["bitfinex","BTCUSD",1750190525108,0.00954499,104760.0,104750.0,0.39043008]
["bitfinex","BTCUSD",1750190525743,0.5302776,104760.0,104750.0,0.39039008]
["bitfinex","BTCUSD",1750190525953,0.0095448,104760.0,104750.0,0.39039008]
["bitfinex","BTCUSD",1750190526181,0.02008988,104760.0,104750.0,0.39039008]
["bitfinex","BTCUSD",1750190526608,0.0105448,104760.0,104750.0,0.39039008]
["bitfinex","BTCUSD",1750190526847,0.02008988,104760.0,104750.0,0.39039008]
["bitfinex","BTCUSD",1750190527568,0.002,104760.0,104750.0,1.01174015]
["bitfinex","BTCUSD",1750190527770,0.84864613,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750190527771,0.12180911,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750190527998,0.21805087,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750190528210,0.11226886,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750190528459,0.49644391,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750190528654,0.98196567,104820.0,104810.0,0.20990298]
["bitfinex","BTCUSD",1750190528883,0.00954025,104810.0,104800.0,0.2595232]
["bitfinex","BTCUSD",1750190529091,0.01908068,104810.0,104800.0,0.44924597]
["bitfinex","BTCUSD",1750190529532,0.00954025,104810.0,104800.0,0.44924597]
["bitfinex","BTCUSD",1750190529746,0.00954034,104810.0,104800.0,0.43016246]
["bitfinex","BTCUSD",1750190529953,0.02862148,104810.0,104800.0,0.43016246]
["bitfinex","BTCUSD",1750190530457,0.36549368,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750190530702,0.36549368,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750190530932,0.34589528,104820.0,104810.0,0.25528449]
["bitfinex","BTCUSD",1750190531142,0.34589528,104820.0,104810.0,0.23620335]
["bitfinex","BTCUSD",1750190531386,0.34589528,104820.0,104810.0,0.24574406]
["bitfinex","BTCUSD",1750190531595,0.33635548,104820.0,104810.0,0.23620353]
["bitfinex","BTCUSD",1750190531820,0.33635548,104820.0,104810.0,0.25528504]
["bitfinex","BTCUSD",1750190532098,0.08019197,104820.0,104810.0,0.29002547]
["bitfinex","BTCUSD",1750190532352,0.05088294,104820.0,104810.0,0.46062547]
["bitfinex","BTCUSD",1750190532597,0.06142246,104820.0,104810.0,0.46062547]
["bitfinex","BTCUSD",1750190533446,0.06142246,104820.0,104810.0,0.29002547]
["bitfinex","BTCUSD",1750190533655,0.06142246,104820.0,104810.0,0.46062547]
["bitfinex","BTCUSD",1750190534090,0.06142246,104820.0,104810.0,0.46058547]
["bitfinex","BTCUSD",1750190534091,0.08050214,104820.0,104810.0,0.46058547]
["bitfinex","BTCUSD",1750190534439,0.08050214,104820.0,104810.0,0.29002547]
["bitfinex","BTCUSD",1750190534662,0.20036237,104810.0,104800.0,0.028658]
["bitfinex","BTCUSD",1750190534888,0.76075018,104810.0,104800.0,0.028658]
["bitfinex","BTCUSD",1750190535109,0.85699194,104810.0,104800.0,0.028658]
["bitfinex","BTCUSD",1750190535332,0.85699194,104810.0,104780.0,0.40599124]
["bitfinex","BTCUSD",1750190535333,0.20038158,104800.0,104780.0,0.40599124]
["bitfinex","BTCUSD",1750190535560,0.21948575,104790.0,104780.0,0.41553449]
["bitfinex","BTCUSD",1750190535775,0.80771861,104800.0,104790.0,0.21948575]
["bitfinex","BTCUSD",1750190535991,0.82680221,104800.0,104790.0,0.21948575]
["bitfinex","BTCUSD",1750190536210,0.02862703,104790.0,104780.0,0.27097393]
["bitfinex","BTCUSD",1750190536492,0.01908441,104790.0,104780.0,0.44153393]
["bitfinex","BTCUSD",1750190536755,0.00954207,104790.0,104780.0,0.44153393]
["bitfinex","BTCUSD",1750190536983,0.03816956,104790.0,104780.0,0.44153393]
["bitfinex","BTCUSD",1750190537413,0.27379481,104790.0,104780.0,0.25188798]
["bitfinex","BTCUSD",1750190537631,0.53981521,104790.0,104780.0,0.39303494]
["bitfinex","BTCUSD",1750190537822,0.53027259,104790.0,104780.0,0.39303494]
["bitfinex","BTCUSD",1750190538067,0.01908441,104790.0,104780.0,0.40257838]
["bitfinex","BTCUSD",1750190538507,0.22902782,104790.0,104780.0,0.39503522]
["bitfinex","BTCUSD",1750190538735,0.01908441,104790.0,104780.0,0.41412163]
["bitfinex","BTCUSD",1750190538948,0.02862694,104790.0,104780.0,0.41412163]
["bitfinex","BTCUSD",1750190539167,0.03816965,104790.0,104780.0,0.43912163]
["bitfinex","BTCUSD",1750190539595,0.02862694,104790.0,104780.0,0.43912163]
["bitfinex","BTCUSD",1750190539815,0.03816956,104790.0,104780.0,0.43912163]
["bitfinex","BTCUSD",1750190540042,0.04771227,104790.0,104780.0,0.43912163]
["bitfinex","BTCUSD",1750190540259,0.02862694,104790.0,104780.0,0.43912163]
["bitfinex","BTCUSD",1750190540489,0.03816965,104790.0,104780.0,0.43912163]
["bitfinex","BTCUSD",1750190540699,0.0190846,104790.0,104780.0,0.43912163]
["bitfinex","BTCUSD",1750190541127,0.02862676,104790.0,104780.0,0.43912163]
["bitfinex","BTCUSD",1750190541344,0.02862676,104790.0,104780.0,0.43612163]
["bitfinex","BTCUSD",1750190541567,0.02862676,104790.0,104780.0,0.43412163]
["bitfinex","BTCUSD",1750190541787,0.06828432,104790.0,104780.0,0.45972163]
["bitfinex","BTCUSD",1750190541997,0.06828432,104790.0,104780.0,0.52567796]
["bitfinex","BTCUSD",1750190542220,0.00954207,104790.0,104780.0,0.52567796]
["bitfinex","BTCUSD",1750190542428,0.05874207,104790.0,104780.0,0.52567796]
["bitfinex","BTCUSD",1750190542645,0.05874207,104790.0,104780.0,0.46072163]
["bitfinex","BTCUSD",1750190543317,0.06828432,104790.0,104780.0,0.46072163]
["bitfinex","BTCUSD",1750190543540,0.57947113,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750190543751,0.77985271,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1750190543967,0.57947113,104800.0,104790.0,0.22902801]
["bitfinex","BTCUSD",1750190544200,0.58901229,104800.0,104790.0,0.23857026]
["bitfinex","BTCUSD",1750190544414,0.57947058,104800.0,104790.0,0.23857026]
["bitfinex","BTCUSD",1750190544637,0.0096824,104820.0,104810.0,0.01908169]
["bitfinex","BTCUSD",1750190544859,0.07796107,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750190545307,0.59868877,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750190545567,0.57960918,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750190545786,0.52086957,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750190545998,0.57960909,104820.0,104810.0,0.2448436]
["bitfinex","BTCUSD",1750190546221,0.00014242,104820.0,104810.0,0.2715436]
["bitfinex","BTCUSD",1750190546662,0.00014242,104820.0,104810.0,0.36778536]
["bitfinex","BTCUSD",1750190546906,0.00314242,104820.0,104810.0,0.36778536]
["bitfinex","BTCUSD",1750190547360,0.00014242,104820.0,104810.0,0.36778536]
["bitfinex","BTCUSD",1750190547809,0.00514242,104820.0,104810.0,0.36778536]
["bitfinex","BTCUSD",1750190548281,0.00314242,104820.0,104810.0,0.36778536]
["bitfinex","BTCUSD",1750190548505,0.00014242,104820.0,104810.0,0.36778536]
["bitfinex","BTCUSD",1750190548727,0.00214242,104820.0,104810.0,0.36778536]
["bitfinex","BTCUSD",1750190550486,0.04916,104880.0,104870.0,0.00953543]
["bitfinex","BTCUSD",1750190550739,0.0095357,104860.0,104850.0,0.22090029]
["bitfinex","BTCUSD",1750190550955,0.02861055,104850.0,104840.0,0.22891887]
["bitfinex","BTCUSD",1750190551174,0.70623691,104850.0,104840.0,0.21938117]
["bitfinex","BTCUSD",1750190551397,0.92707238,104850.0,104830.0,0.38030258]
["bitfinex","BTCUSD",1750190551621,0.51118781,104840.0,104830.0,0.3898411]
["bitfinex","BTCUSD",1750190551863,0.54862593,104840.0,104830.0,0.3898411]
["bitfinex","BTCUSD",1750190552076,0.54862538,104840.0,104830.0,0.3898411]
["bitfinex","BTCUSD",1750190552297,0.55816354,104840.0,104830.0,0.3898011]
["bitfinex","BTCUSD",1750190552521,0.0183619,104840.0,104830.0,0.45320391]
["bitfinex","BTCUSD",1750190552743,0.62555641,104850.0,104840.0,0.21938108]
["bitfinex","BTCUSD",1750190552965,0.1635286,104850.0,104840.0,0.21938108]
["bitfinex","BTCUSD",1750190553275,0.03771073,104890.0,104880.0,0.0549]
["bitfinex","BTCUSD",1750190553495,0.2504,104940.0,104930.0,0.36858938]
["bitfinex","BTCUSD",1750190553496,0.0386943,104940.0,104930.0,0.36858938]
["bitfinex","BTCUSD",1750190553722,0.33910894,104970.0,104950.0,0.20962316]
["bitfinex","BTCUSD",1750190553953,0.27828,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1750190554185,0.31657503,104970.0,104960.0,0.22865742]
["bitfinex","BTCUSD",1750190554435,0.33610193,104970.0,104960.0,0.20960346]
["bitfinex","BTCUSD",1750190554659,0.27875521,104970.0,104960.0,0.59725733]
["bitfinex","BTCUSD",1750190554879,0.27875521,104970.0,104960.0,0.22865733]
["bitfinex","BTCUSD",1750190555112,0.27875521,104970.0,104960.0,0.39897733]
["bitfinex","BTCUSD",1750190555346,0.03810792,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1750190555571,0.53976848,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1750190555803,0.02858639,104940.0,104930.0,0.21922425]
["bitfinex","BTCUSD",1750190556034,0.02858865,104930.0,104920.0,0.1905546]
["bitfinex","BTCUSD",1750190556264,0.63601895,104930.0,104920.0,0.1905546]
["bitfinex","BTCUSD",1750190556483,1.16662193,104930.0,104920.0,0.1905546]
["bitfinex","BTCUSD",1750190556704,1.1570925,104930.0,104920.0,0.1905546]
["bitfinex","BTCUSD",1750190556922,1.33081297,104930.0,104920.0,0.1905546]
["bitfinex","BTCUSD",1750190557578,0.00953061,104920.0,104910.0,0.19060924]
["bitfinex","BTCUSD",1750190557794,0.00953061,104920.0,104910.0,0.20014112]
["bitfinex","BTCUSD",1750190557795,0.23849025,104920.0,104910.0,0.20014112]
["bitfinex","BTCUSD",1750190558018,0.25755102,104920.0,104910.0,0.20967282]
["bitfinex","BTCUSD",1750190558484,0.24802059,104920.0,104910.0,0.21920425]
["bitfinex","BTCUSD",1750190558696,0.22896,104920.0,104910.0,0.22873559]
["bitfinex","BTCUSD",1750190559137,0.22896,104920.0,104910.0,0.22973559]
["bitfinex","BTCUSD",1750190559371,0.22896,104920.0,104910.0,0.65967341]
["bitfinex","BTCUSD",1750190559775,0.22896,104920.0,104910.0,0.43082955]
["bitfinex","BTCUSD",1750190561801,0.22896,104920.0,104910.0,0.23927282]
["bitfinex","BTCUSD",1750190562038,1.29086436,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1750190562933,0.20970308,104910.0,104900.0,0.19060572]
["bitfinex","BTCUSD",1750190563159,0.70406395,104910.0,104900.0,0.19060572]
["bitfinex","BTCUSD",1750190563390,0.76263502,104910.0,104900.0,0.20013842]
["bitfinex","BTCUSD",1750190563608,0.78169869,104910.0,104900.0,0.20013851]
["bitfinex","BTCUSD",1750190563829,0.75310332,104910.0,104900.0,0.22873598]
["bitfinex","BTCUSD",1750190564047,0.75310341,104910.0,104900.0,0.22873607]
["bitfinex","BTCUSD",1750190564273,0.21260395,104910.0,104900.0,0.20967121]
["bitfinex","BTCUSD",1750190564489,0.80136292,104910.0,104900.0,0.22873616]
["bitfinex","BTCUSD",1750190564710,0.80136292,104910.0,104900.0,0.21920373]
["bitfinex","BTCUSD",1750190564923,0.81089471,104910.0,104900.0,0.20013842]
["bitfinex","BTCUSD",1750190565142,0.81965342,104910.0,104900.0,0.20967103]
["bitfinex","BTCUSD",1750190565362,0.81012181,104910.0,104900.0,0.21920355]
["bitfinex","BTCUSD",1750190565592,0.81012172,104910.0,104900.0,0.21920355]
["bitfinex","BTCUSD",1750190565795,0.23089436,104910.0,104900.0,0.2001386]
["bitfinex","BTCUSD",1750190566037,0.81965342,104910.0,104900.0,0.219204]
["bitfinex","BTCUSD",1750190566254,0.91580264,104910.0,104900.0,0.19060572]
["bitfinex","BTCUSD",1750190566470,0.89674041,104910.0,104900.0,0.19060572]
["bitfinex","BTCUSD",1750190566688,0.89674005,104910.0,104900.0,0.20013842]
["bitfinex","BTCUSD",1750190567146,0.89674363,104910.0,104900.0,0.20013842]
["bitfinex","BTCUSD",1750190567372,0.05780238,104910.0,104900.0,0.23867121]
["bitfinex","BTCUSD",1750190567601,0.05857116,104910.0,104900.0,0.22873598]
["bitfinex","BTCUSD",1750190567829,1.37693324,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1750190568042,1.68288439,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1750190568262,1.68288419,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1750190568752,0.01906259,104910.0,104900.0,0.21920409]
["bitfinex","BTCUSD",1750190568966,0.0190625,104910.0,104900.0,0.22873616]
["bitfinex","BTCUSD",1750190569218,0.00953116,104910.0,104900.0,0.2382685]
["bitfinex","BTCUSD",1750190569457,0.10649351,104910.0,104900.0,0.22873625]
["bitfinex","BTCUSD",1750190569696,0.06810241,104910.0,104900.0,0.21920391]
["bitfinex","BTCUSD",1750190569950,0.11042211,104910.0,104900.0,0.22873634]
["bitfinex","BTCUSD",1750190570173,0.11042211,104910.0,104900.0,0.23826868]
["bitfinex","BTCUSD",1750190570419,0.11042211,104910.0,104900.0,0.22873634]
["bitfinex","BTCUSD",1750190570691,0.01906731,104890.0,104880.0,0.19055824]
["bitfinex","BTCUSD",1750190570913,0.78755844,104890.0,104880.0,0.20962719]
["bitfinex","BTCUSD",1750190571144,0.76849203,104890.0,104880.0,0.22869541]
["bitfinex","BTCUSD",1750190571368,0.17973297,104890.0,104880.0,0.22869541]
["bitfinex","BTCUSD",1750190571603,0.58875906,104900.0,104890.0,0.20974316]
["bitfinex","BTCUSD",1750190571831,0.34,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750190572057,0.65750474,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750190572293,1.22581836,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750190572522,1.83688743,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750190572740,1.83988743,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750190572963,0.03813372,104890.0,104880.0,0.20962755]
["bitfinex","BTCUSD",1750190573206,0.03813744,104880.0,104870.0,0.19067961]
["bitfinex","BTCUSD",1750190573462,0.8475624,104880.0,104870.0,0.18819961]
["bitfinex","BTCUSD",1750190573966,0.20978272,104870.0,104860.0,0.1906452]
["bitfinex","BTCUSD",1750190574203,0.62689969,104870.0,104860.0,0.1906452]
["bitfinex","BTCUSD",1750190574438,0.62689969,104870.0,104860.0,0.20971779]
["bitfinex","BTCUSD",1750190574685,1.0649839,104870.0,104860.0,0.1906452]
["bitfinex","BTCUSD",1750190574939,0.03814381,104860.0,104850.0,0.20970208]
["bitfinex","BTCUSD",1750190575183,0.59829476,104860.0,104850.0,0.22877594]
["bitfinex","BTCUSD",1750190575416,0.2291023,104860.0,104850.0,0.22877594]
["bitfinex","BTCUSD",1750190576547,0.2291023,104860.0,104850.0,0.3833177]
["bitfinex","BTCUSD",1750190576548,0.2781423,104860.0,104850.0,0.3833177]
["bitfinex","BTCUSD",1750190577665,0.2781423,104860.0,104850.0,0.3863177]
["bitfinex","BTCUSD",1750190579410,1.16115735,104860.0,104850.0,0.19474868]
["bitfinex","BTCUSD",1750190579663,1.37096043,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1750190579902,1.75500128,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1750190580162,1.94472029,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1750190580900,1.94472029,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750190581373,1.94872029,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750190581597,1.94472029,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750190581833,0.0095377,104840.0,104830.0,0.20978015]
["bitfinex","BTCUSD",1750190582060,0.8742765,104840.0,104830.0,0.20978015]
["bitfinex","BTCUSD",1750190582292,0.88262905,104840.0,104830.0,0.21931913]
["bitfinex","BTCUSD",1750190582538,0.88262905,104840.0,104830.0,0.23839672]
["bitfinex","BTCUSD",1750190582786,0.90170528,104840.0,104830.0,0.20024117]
["bitfinex","BTCUSD",1750190583018,1.09347216,104840.0,104830.0,0.20024117]
["bitfinex","BTCUSD",1750190583232,0.89316703,104840.0,104830.0,0.20977996]
["bitfinex","BTCUSD",1750190583486,0.05004,104840.0,104830.0,0.25955774]
["bitfinex","BTCUSD",1750190584660,0.05957761,104840.0,104830.0,0.25955774]
["bitfinex","BTCUSD",1750190584910,0.05957761,104840.0,104830.0,0.23085774]
["bitfinex","BTCUSD",1750190584911,0.07865338,104840.0,104830.0,0.23085774]
["bitfinex","BTCUSD",1750190585153,0.0691154,104840.0,104830.0,0.23085774]
["bitfinex","BTCUSD",1750190585421,0.70498368,104840.0,104830.0,0.23085774]
["bitfinex","BTCUSD",1750190585635,0.94379139,104840.0,104830.0,0.19270192]
["bitfinex","BTCUSD",1750190585853,0.94379139,104840.0,104830.0,0.21278015]
["bitfinex","BTCUSD",1750190586067,0.94379139,104840.0,104830.0,0.21278024]
["bitfinex","BTCUSD",1750190586285,0.94379139,104840.0,104830.0,0.21278033]
["bitfinex","BTCUSD",1750190586508,0.94379139,104840.0,104830.0,0.2223194]
["bitfinex","BTCUSD",1750190586723,0.35503233,104840.0,104830.0,0.24139708]
["bitfinex","BTCUSD",1750190586958,0.04904,104840.0,104830.0,0.24139708]
["bitfinex","BTCUSD",1750190587187,0.229,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750190587417,0.23853661,104850.0,104840.0,0.25008081]
["bitfinex","BTCUSD",1750190587636,0.27804,104850.0,104840.0,0.25008081]
["bitfinex","BTCUSD",1750190588282,0.29711358,104850.0,104840.0,0.25008081]
["bitfinex","BTCUSD",1750190588948,0.29811358,104850.0,104840.0,0.25008081]
["bitfinex","BTCUSD",1750190589141,0.23,104850.0,104840.0,0.25008081]
["bitfinex","BTCUSD",1750190589376,0.28857661,104850.0,104840.0,0.25008081]
["bitfinex","BTCUSD",1750190589834,0.27904,104850.0,104840.0,0.37692257]
["bitfinex","BTCUSD",1750190590061,0.001,104850.0,104840.0,0.37692257]
["bitfinex","BTCUSD",1750190590317,0.0491823,104860.0,104850.0,0.28215988]
["bitfinex","BTCUSD",1750190590761,0.0001423,104860.0,104850.0,0.37840164]
["bitfinex","BTCUSD",1750190591003,0.0001423,104860.0,104850.0,0.54860164]
["bitfinex","BTCUSD",1750190592624,0.0011423,104860.0,104850.0,0.54860164]
["bitfinex","BTCUSD",1750190592844,0.0011423,104860.0,104850.0,0.37840164]
["bitfinex","BTCUSD",1750190593059,0.0011423,104860.0,104850.0,0.54860164]
["bitfinex","BTCUSD",1750190593288,0.0001423,104860.0,104850.0,0.37840164]
["bitfinex","BTCUSD",1750190593512,0.0001423,104860.0,104850.0,0.55360164]
["bitfinex","BTCUSD",1750190594390,0.0001423,104860.0,104850.0,0.55660164]
["bitfinex","BTCUSD",1750190594636,0.0001423,104860.0,104850.0,1.4853607]
["bitfinex","BTCUSD",1750190594887,0.0001423,104860.0,104850.0,1.54990155]
["bitfinex","BTCUSD",1750190595346,0.0001423,104860.0,104850.0,0.96114249]
["bitfinex","BTCUSD",1750190595566,0.0001423,104860.0,104850.0,1.54990155]
["bitfinex","BTCUSD",1750190595782,0.0001423,104860.0,104850.0,1.58909105]
["bitfinex","BTCUSD",1750190596219,0.0001423,104860.0,104850.0,0.69580164]
["bitfinex","BTCUSD",1750190596435,0.09546626,104860.0,104850.0,0.25955988]
["bitfinex","BTCUSD",1750190596652,0.0001423,104860.0,104850.0,0.42971988]
["bitfinex","BTCUSD",1750190597079,0.0001423,104860.0,104850.0,0.42967988]
["bitfinex","BTCUSD",1750190598408,0.009678,104860.0,104850.0,0.25955988]
["bitfinex","BTCUSD",1750190598631,0.02875022,104860.0,104850.0,0.39747988]
["bitfinex","BTCUSD",1750190598857,0.02875013,104860.0,104850.0,0.39747988]
["bitfinex","BTCUSD",1750190599866,1.24970593,104860.0,104850.0,0.008]
["bitfinex","BTCUSD",1750190600096,1.42690769,104860.0,104850.0,0.008]
["bitfinex","BTCUSD",1750190600543,1.44144854,104860.0,104850.0,0.008]
["bitfinex","BTCUSD",1750190600794,1.44144854,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750190601009,1.44144854,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1750190601464,1.47074854,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1750190601712,1.47074854,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750190601948,0.20986239,104830.0,104820.0,0.38953999]
["bitfinex","BTCUSD",1750190602178,0.25882294,104830.0,104820.0,0.3800001]
["bitfinex","BTCUSD",1750190602610,0.35497216,104830.0,104820.0,0.2289596]
["bitfinex","BTCUSD",1750190602822,0.25882294,104830.0,104820.0,0.3990796]
["bitfinex","BTCUSD",1750190603476,0.05849852,104830.0,104820.0,0.40861912]
["bitfinex","BTCUSD",1750190603692,0.04896,104830.0,104820.0,0.40861912]
["bitfinex","BTCUSD",1750190603906,0.07757574,104830.0,104820.0,0.40861912]
["bitfinex","BTCUSD",1750190605298,0.26836146,104830.0,104820.0,0.37146012]
["bitfinex","BTCUSD",1750190605520,0.35497216,104830.0,104820.0,0.37146012]
["bitfinex","BTCUSD",1750190605982,0.34543337,104830.0,104820.0,0.36192005]
["bitfinex","BTCUSD",1750190606426,0.34543337,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750190606653,0.93419243,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750190607176,1.57295419,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750190607422,1.61739504,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750190608108,1.41707089,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750190608325,0.01908478,104790.0,104780.0,0.42975246]
["bitfinex","BTCUSD",1750190608545,0.01908478,104790.0,104780.0,0.42020948]
["bitfinex","BTCUSD",1750190608546,0.06808478,104790.0,104780.0,0.42020948]
["bitfinex","BTCUSD",1750190608766,0.07762749,104790.0,104780.0,0.25012948]
["bitfinex","BTCUSD",1750190608988,0.08717011,104790.0,104780.0,0.42020948]
["bitfinex","BTCUSD",1750190609208,0.06808478,104790.0,104780.0,0.42020948]
["bitfinex","BTCUSD",1750190609483,0.049,104790.0,104780.0,0.42020948]
["bitfinex","BTCUSD",1750190609716,0.05854216,104790.0,104780.0,0.2536041]
["bitfinex","BTCUSD",1750190609933,0.049,104790.0,104780.0,0.4237241]
["bitfinex","BTCUSD",1750190610162,0.05580829,104790.0,104780.0,0.00347462]
["bitfinex","BTCUSD",1750190610388,0.95075252,104790.0,104780.0,0.00347462]
["bitfinex","BTCUSD",1750190610613,0.95075252,104790.0,104780.0,0.00847462]
["bitfinex","BTCUSD",1750190610847,0.82155172,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1750190611103,0.36861966,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750190611345,0.05854034,104810.0,104800.0,0.2194639]
["bitfinex","BTCUSD",1750190611593,0.01908086,104810.0,104800.0,0.2194639]
["bitfinex","BTCUSD",1750190611819,0.56896228,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750190612051,0.56896228,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750190612052,0.7141115,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750190612286,0.12476806,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750190612503,0.23950299,104820.0,104810.0,0.22898467]
["bitfinex","BTCUSD",1750190612724,0.38869971,104820.0,104810.0,0.23852519]
["bitfinex","BTCUSD",1750190612941,0.07761884,104820.0,104810.0,0.23852455]
["bitfinex","BTCUSD",1750190613157,0.08715882,104820.0,104810.0,0.23852455]
["bitfinex","BTCUSD",1750190613383,0.18330804,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750190613611,0.00953916,104830.0,104820.0,0.20988315]
["bitfinex","BTCUSD",1750190613852,0.24873632,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1750190614076,0.11650714,104840.0,104830.0,0.22894053]
["bitfinex","BTCUSD",1750190614306,0.45650714,104840.0,104830.0,0.22894053]
["bitfinex","BTCUSD",1750190614568,0.44696888,104840.0,104830.0,0.22894053]
["bitfinex","BTCUSD",1750190614800,0.2580702,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750190615020,0.53596732,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1750190615481,0.28765661,104850.0,104840.0,0.22891869]
["bitfinex","BTCUSD",1750190615698,0.31626716,104850.0,104840.0,0.22891869]
["bitfinex","BTCUSD",1750190616157,0.32580496,104850.0,104840.0,0.22891869]
["bitfinex","BTCUSD",1750190616611,0.0381519,104840.0,104830.0,0.24203701]
["bitfinex","BTCUSD",1750190616834,0.80814023,104840.0,104830.0,0.20279886]
["bitfinex","BTCUSD",1750190617073,0.83087446,104840.0,104830.0,0.00247462]
["bitfinex","BTCUSD",1750190617297,0.81179842,104840.0,104830.0,0.00047462]
["bitfinex","BTCUSD",1750190617964,0.77909145,104840.0,104830.0,0.20079886]
["bitfinex","BTCUSD",1750190618188,0.75635722,104840.0,104830.0,0.20179886]
["bitfinex","BTCUSD",1750190618840,0.75735722,104840.0,104830.0,0.22087691]
["bitfinex","BTCUSD",1750190619063,0.82689547,104840.0,104830.0,0.23995459]
["bitfinex","BTCUSD",1750190619278,0.82689547,104840.0,104830.0,0.2304158]
["bitfinex","BTCUSD",1750190619504,0.81735722,104840.0,104830.0,0.00147462]
["bitfinex","BTCUSD",1750190619964,0.85115931,104840.0,104830.0,0.00147462]
["bitfinex","BTCUSD",1750190620628,0.97117491,104840.0,104830.0,0.00147462]
["bitfinex","BTCUSD",1750190621086,0.93737282,104840.0,104830.0,0.00147462]
["bitfinex","BTCUSD",1750190621314,0.32454072,104840.0,104830.0,0.00147462]
["bitfinex","BTCUSD",1750190622456,0.32454072,104840.0,104830.0,0.01101369]
["bitfinex","BTCUSD",1750190622713,0.10992,104840.0,104830.0,0.42554084]
["bitfinex","BTCUSD",1750190622943,0.27883842,104840.0,104830.0,0.45255627]
["bitfinex","BTCUSD",1750190623172,0.07853329,104840.0,104830.0,0.42315627]
["bitfinex","BTCUSD",1750190623393,0.06899531,104840.0,104830.0,0.42315627]
["bitfinex","BTCUSD",1750190623620,0.14606922,104840.0,104830.0,0.42315627]
["bitfinex","BTCUSD",1750190623842,0.04992,104840.0,104830.0,0.42315627]
["bitfinex","BTCUSD",1750190624062,0.05945761,104840.0,104830.0,0.42315627]
["bitfinex","BTCUSD",1750190624283,0.04992,104840.0,104830.0,0.42315627]
["bitfinex","BTCUSD",1750190626282,0.04892,104840.0,104830.0,0.42315627]
["bitfinex","BTCUSD",1750190626517,0.04892,104840.0,104830.0,0.42515627]
["bitfinex","BTCUSD",1750190626962,0.04892,104840.0,104830.0,0.42415627]
["bitfinex","BTCUSD",1750190627186,0.04892,104840.0,104830.0,0.42815627]
["bitfinex","BTCUSD",1750190627881,0.22912,104850.0,104830.0,0.40907831]
["bitfinex","BTCUSD",1750190628118,0.54036827,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190628119,0.00953506,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190628344,0.45531234,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190628571,0.04892,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190628812,0.04892,104870.0,104860.0,0.24903896]
["bitfinex","BTCUSD",1750190629252,0.04892,104870.0,104860.0,0.27903896]
["bitfinex","BTCUSD",1750190629472,0.04892,104870.0,104860.0,0.44911896]
["bitfinex","BTCUSD",1750190629702,0.04892,104870.0,104860.0,0.54536072]
["bitfinex","BTCUSD",1750190630211,0.65993336,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750190630464,0.27796,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750190630717,0.36374517,104890.0,104880.0,0.42153713]
["bitfinex","BTCUSD",1750190630963,0.67917035,104890.0,104880.0,0.37980307]
["bitfinex","BTCUSD",1750190631220,0.67917035,104890.0,104880.0,0.38933723]
["bitfinex","BTCUSD",1750190631432,0.0286021,104880.0,104870.0,0.37980608]
["bitfinex","BTCUSD",1750190631645,0.03813653,104880.0,104870.0,0.37980608]
["bitfinex","BTCUSD",1750190631863,0.0286021,104880.0,104870.0,0.37980608]
["bitfinex","BTCUSD",1750190632091,0.09713272,104880.0,104870.0,0.37980608]
["bitfinex","BTCUSD",1750190632321,0.20024783,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750190632558,0.20024783,104870.0,104850.0,0.20980657]
["bitfinex","BTCUSD",1750190632559,0.20026692,104860.0,104850.0,0.20980657]
["bitfinex","BTCUSD",1750190632772,0.84773485,104860.0,104850.0,0.20980657]
["bitfinex","BTCUSD",1750190632994,0.00953707,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1750190633219,0.8084123,104850.0,104840.0,0.21938072]
["bitfinex","BTCUSD",1750190633445,0.81794927,104850.0,104840.0,0.2193809]
["bitfinex","BTCUSD",1750190633657,0.608126,104850.0,104840.0,0.2289186]
["bitfinex","BTCUSD",1750190633884,0.01907404,104850.0,104840.0,0.2289186]
["bitfinex","BTCUSD",1750190634113,0.01907367,104850.0,104840.0,0.2289186]
["bitfinex","BTCUSD",1750190634555,0.02861083,104850.0,104840.0,0.2289186]
["bitfinex","BTCUSD",1750190634788,0.10888,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190635016,0.11855809,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190635294,0.12809406,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190635514,0.13763013,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190636172,0.11855809,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190636391,0.118558,104860.0,104850.0,0.25045988]
["bitfinex","BTCUSD",1750190636657,0.12809379,104860.0,104850.0,0.25045988]
["bitfinex","BTCUSD",1750190636905,0.14716601,104860.0,104850.0,0.25045988]
["bitfinex","BTCUSD",1750190637129,0.13762976,104860.0,104850.0,0.25045988]
["bitfinex","BTCUSD",1750190637352,0.1090223,104860.0,104850.0,0.42109988]
["bitfinex","BTCUSD",1750190637585,0.11855809,104860.0,104850.0,0.42109988]
["bitfinex","BTCUSD",1750190637822,0.1090223,104860.0,104850.0,0.42109988]
["bitfinex","BTCUSD",1750190638270,0.1090223,104860.0,104850.0,0.45239988]
["bitfinex","BTCUSD",1750190640070,0.12183155,104860.0,104840.0,0.19882486]
["bitfinex","BTCUSD",1750190640310,0.6843782,104850.0,104840.0,0.2083632]
["bitfinex","BTCUSD",1750190640569,0.71298921,104850.0,104840.0,0.22743888]
["bitfinex","BTCUSD",1750190640804,0.89420128,104850.0,104840.0,0.22743906]
["bitfinex","BTCUSD",1750190641041,0.01907567,104840.0,104830.0,0.20986239]
["bitfinex","BTCUSD",1750190641275,0.68437857,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750190641569,0.01907395,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750190641821,0.98504651,104860.0,104850.0,0.21936015]
["bitfinex","BTCUSD",1750190641822,0.40967827,104860.0,104850.0,0.21936015]
["bitfinex","BTCUSD",1750190642043,0.1090223,104860.0,104850.0,0.22889694]
["bitfinex","BTCUSD",1750190642520,0.1110223,104860.0,104850.0,0.43223694]
["bitfinex","BTCUSD",1750190642999,0.1090223,104860.0,104850.0,0.43223694]
["bitfinex","BTCUSD",1750190643239,0.19071231,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750190643454,0.80837019,104870.0,104860.0,0.21933905]
["bitfinex","BTCUSD",1750190643671,0.65700218,104870.0,104860.0,0.22887493]
["bitfinex","BTCUSD",1750190643880,0.06795022,104870.0,104860.0,0.22887493]
["bitfinex","BTCUSD",1750190644325,0.26819805,104870.0,104860.0,0.22887493]
["bitfinex","BTCUSD",1750190644559,0.28694593,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750190644775,0.0866981,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190644981,0.65700218,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190645194,0.05941488,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190645406,0.06894994,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190645632,0.07848528,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190645849,0.08802071,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190646063,0.1746345,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190646279,0.1555641,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190646521,0.05941488,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190646758,0.06894994,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190647006,0.05941488,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190647254,0.04988,104870.0,104860.0,0.25163896]
["bitfinex","BTCUSD",1750190648185,0.04988,104870.0,104860.0,0.37948072]
["bitfinex","BTCUSD",1750190648186,0.001,104870.0,104860.0,0.37948072]
["bitfinex","BTCUSD",1750190649062,0.001,104870.0,104860.0,0.25163896]
["bitfinex","BTCUSD",1750190649289,0.81890453,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750190649513,0.32600179,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750190649748,0.82844005,104870.0,104860.0,0.21933905]
["bitfinex","BTCUSD",1750190649963,0.00953588,104860.0,104850.0,0.38074235]
["bitfinex","BTCUSD",1750190650224,0.22889731,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1750190650460,0.61766307,104850.0,104840.0,0.22906136]
["bitfinex","BTCUSD",1750190650685,0.80841175,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190650970,0.78203817,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190651446,0.78203817,104850.0,104840.0,0.19090918]
["bitfinex","BTCUSD",1750190651700,0.71254226,104850.0,104840.0,0.20998559]
["bitfinex","BTCUSD",1750190651959,0.73161639,104850.0,104840.0,0.21952357]
["bitfinex","BTCUSD",1750190652214,0.74115309,104850.0,104840.0,0.21952357]
["bitfinex","BTCUSD",1750190652463,0.02861074,104850.0,104840.0,0.23859915]
["bitfinex","BTCUSD",1750190652711,0.07893074,104850.0,104840.0,0.23859915]
["bitfinex","BTCUSD",1750190652930,0.08846799,104850.0,104840.0,0.23859915]
["bitfinex","BTCUSD",1750190653359,0.28875401,104850.0,104840.0,0.23859915]
["bitfinex","BTCUSD",1750190653588,0.0105367,104850.0,104840.0,0.23859915]
["bitfinex","BTCUSD",1750190653805,0.06939349,104850.0,104840.0,0.23859915]
["bitfinex","BTCUSD",1750190654021,0.001,104850.0,104840.0,0.44105915]
["bitfinex","BTCUSD",1750190654466,0.001,104850.0,104840.0,0.47095915]
["bitfinex","BTCUSD",1750190655136,0.0588557,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190655355,0.0874638,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190655591,0.68829956,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190655822,0.59972004,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190656083,0.59971995,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190656316,0.6092562,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190656542,0.59018425,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190656771,0.56157633,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190657002,0.57111221,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190657229,0.58064837,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190657466,0.58064828,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190657694,0.56157633,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750190657937,0.56157633,104860.0,104850.0,0.25045988]
["bitfinex","BTCUSD",1750190658164,0.05885516,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190658387,0.59971714,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750190658681,0.20980262,104860.0,104850.0,0.2098229]
["bitfinex","BTCUSD",1750190658895,0.53132819,104860.0,104850.0,0.21935969]
["bitfinex","BTCUSD",1750190659311,0.53132819,104860.0,104850.0,0.19274868]
["bitfinex","BTCUSD",1750190659312,0.74113136,104860.0,104850.0,0.19274868]
["bitfinex","BTCUSD",1750190659527,0.59018508,104860.0,104850.0,0.22135997]
["bitfinex","BTCUSD",1750190659755,0.68633421,104860.0,104850.0,0.22135988]
["bitfinex","BTCUSD",1750190660158,0.67679787,104860.0,104850.0,0.22135988]
["bitfinex","BTCUSD",1750190660371,0.67679741,104860.0,104850.0,0.22135988]
["bitfinex","BTCUSD",1750190660580,0.68633366,104860.0,104850.0,0.21182309]
["bitfinex","BTCUSD",1750190660793,0.88660122,104860.0,104850.0,0.20228602]
["bitfinex","BTCUSD",1750190661046,0.93706515,104860.0,104850.0,0.20328602]
["bitfinex","BTCUSD",1750190661257,0.93706515,104860.0,104850.0,0.21282318]
["bitfinex","BTCUSD",1750190661475,0.93706515,104860.0,104850.0,0.21282327]
["bitfinex","BTCUSD",1750190661897,0.9275289,104860.0,104850.0,0.22136034]
["bitfinex","BTCUSD",1750190662111,0.9275289,104860.0,104850.0,0.21936043]
["bitfinex","BTCUSD",1750190662346,0.16503124,104860.0,104850.0,0.21936043]
["bitfinex","BTCUSD",1750190662591,0.10932,104860.0,104850.0,0.26913429]
["bitfinex","BTCUSD",1750190663235,0.06,104860.0,104850.0,0.26913429]
["bitfinex","BTCUSD",1750190663688,0.06,104860.0,104850.0,0.39607605]
["bitfinex","BTCUSD",1750190664770,0.06,104860.0,104850.0,0.39707605]
["bitfinex","BTCUSD",1750190665203,0.06,104860.0,104850.0,0.53845605]
["bitfinex","BTCUSD",1750190666587,0.0695357,104860.0,104850.0,0.36837605]
["bitfinex","BTCUSD",1750190666805,0.0695357,104860.0,104850.0,0.27213429]
["bitfinex","BTCUSD",1750190667015,0.0695357,104860.0,104850.0,0.44221429]
["bitfinex","BTCUSD",1750190667238,0.07907158,104860.0,104850.0,0.44221429]
["bitfinex","BTCUSD",1750190667449,0.07907158,104860.0,104850.0,0.27213429]
["bitfinex","BTCUSD",1750190667710,0.89077829,104860.0,104850.0,0.20328602]
["bitfinex","BTCUSD",1750190667937,0.85263449,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750190668397,0.88483449,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750190668613,0.88483449,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750190668836,0.20028593,104850.0,104840.0,0.20998568]
["bitfinex","BTCUSD",1750190669051,0.76186226,104850.0,104840.0,0.20998568]
["bitfinex","BTCUSD",1750190669270,0.77139942,104850.0,104840.0,0.21952366]
["bitfinex","BTCUSD",1750190669540,0.77139942,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190669541,1.00165982,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190669759,2.03287544,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190669984,1.54335293,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190670218,2.25841299,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190670440,2.25841287,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190670658,2.39218118,104850.0,104840.0,0.0011423]
["bitfinex","BTCUSD",1750190670875,1.95756084,104850.0,104840.0,0.0011423]
["bitfinex","BTCUSD",1750190671100,1.95756084,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190671320,2.01756084,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190671537,1.98394175,104850.0,104840.0,0.0021423]
["bitfinex","BTCUSD",1750190671749,1.98394175,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190672182,1.98994175,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190673094,1.70683691,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190673319,1.59113665,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190673536,0.80599246,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190673755,0.77439307,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190674473,0.76439307,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190674691,0.42739307,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190674913,0.43139307,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190675134,0.77139307,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190675360,1.11743461,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190675570,1.11343461,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190675780,1.45343461,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190675993,1.45743461,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190676204,1.45343461,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190676422,1.45043461,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190676868,1.54003772,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190677083,1.56270962,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190677295,1.55970962,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190677512,1.56170962,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190677748,1.56270962,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190677947,1.58042716,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190678184,1.60782407,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190678409,1.69171532,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1750190678642,1.69171532,104850.0,104780.0,0.27127532]
["bitfinex","BTCUSD",1750190678643,0.01908441,104790.0,104780.0,0.27127532]
["bitfinex","BTCUSD",1750190678862,0.08748947,104790.0,104780.0,0.25263056]
["bitfinex","BTCUSD",1750190679093,0.09703218,104790.0,104780.0,0.25263056]
["bitfinex","BTCUSD",1750190679315,0.05886207,104790.0,104780.0,0.25263056]
["bitfinex","BTCUSD",1750190679533,0.08748956,104790.0,104780.0,0.25263056]
["bitfinex","BTCUSD",1750190679960,0.07794685,104790.0,104780.0,0.25263056]
["bitfinex","BTCUSD",1750190680416,0.06840441,104790.0,104780.0,0.25263056]
["bitfinex","BTCUSD",1750190680640,0.04932,104790.0,104780.0,0.25263056]
["bitfinex","BTCUSD",1750190680864,0.06840259,104800.0,104790.0,0.25018548]
["bitfinex","BTCUSD",1750190681304,0.04932,104800.0,104790.0,0.25018548]
["bitfinex","BTCUSD",1750190681533,0.26876351,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750190681804,0.27830449,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750190682266,0.00954043,104810.0,104800.0,0.26130597]
["bitfinex","BTCUSD",1750190682490,0.06840114,104810.0,104800.0,0.26130524]
["bitfinex","BTCUSD",1750190682709,0.06840095,104810.0,104800.0,0.26130524]
["bitfinex","BTCUSD",1750190682930,0.08748245,104810.0,104800.0,0.26330524]
["bitfinex","BTCUSD",1750190683146,0.09702343,104810.0,104800.0,0.25376408]
["bitfinex","BTCUSD",1750190683584,0.07794156,104810.0,104800.0,0.25376408]
["bitfinex","BTCUSD",1750190683796,0.04932,104810.0,104800.0,0.25376408]
["bitfinex","BTCUSD",1750190684230,0.07794129,104810.0,104800.0,0.25376408]
["bitfinex","BTCUSD",1750190684444,0.16808696,104810.0,104800.0,0.2547649]
["bitfinex","BTCUSD",1750190684671,0.17762776,104810.0,104800.0,0.26430633]
["bitfinex","BTCUSD",1750190684890,0.10922635,104810.0,104800.0,0.27384767]
["bitfinex","BTCUSD",1750190685113,1.20167714,104820.0,104810.0,0.20990298]
["bitfinex","BTCUSD",1750190685336,1.33729874,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750190685787,1.34683817,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750190686019,1.34683817,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750190686020,1.53764145,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750190686241,1.64333083,104820.0,104810.0,0.2194435]
["bitfinex","BTCUSD",1750190686456,1.64333083,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750190686668,1.64333083,104820.0,104810.0,0.21944388]
["bitfinex","BTCUSD",1750190686923,1.70333083,104820.0,104810.0,0.2289844]
["bitfinex","BTCUSD",1750190687141,1.70333083,104820.0,104810.0,0.21944388]
["bitfinex","BTCUSD",1750190687362,1.70333083,104820.0,104810.0,0.22898449]
["bitfinex","BTCUSD",1750190687566,1.69379131,104820.0,104810.0,0.21944388]
["bitfinex","BTCUSD",1750190688122,1.59764209,104820.0,104810.0,0.21944388]
["bitfinex","BTCUSD",1750190688331,1.58810229,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750190688441,1.58810229,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750190688881,0.01908095,104810.0,104800.0,0.24222283]
["bitfinex","BTCUSD",1750190689085,0.02862129,104810.0,104800.0,0.25176417]
["bitfinex","BTCUSD",1750190689293,0.14155949,104810.0,104800.0,0.24222283]
["bitfinex","BTCUSD",1750190689555,0.12247853,104810.0,104800.0,0.26130634]
["bitfinex","BTCUSD",1750190689976,0.33238243,104810.0,104800.0,0.26230634]
["bitfinex","BTCUSD",1750190690422,0.14156095,104810.0,104800.0,0.26230634]
["bitfinex","BTCUSD",1750190690634,0.02862166,104810.0,104800.0,0.26230634]
["bitfinex","BTCUSD",1750190691063,0.01908095,104810.0,104800.0,0.26230634]
["bitfinex","BTCUSD",1750190691285,0.64316479,104820.0,104810.0,0.20990298]
["bitfinex","BTCUSD",1750190691505,0.64316479,104820.0,104810.0,0.25074341]
["bitfinex","BTCUSD",1750190691506,0.338,104820.0,104810.0,0.25074341]
["bitfinex","BTCUSD",1750190691715,0.34753943,104820.0,104810.0,0.25074341]
["bitfinex","BTCUSD",1750190691936,0.34753934,104820.0,104810.0,0.25074341]
["bitfinex","BTCUSD",1750190692371,0.338,104820.0,104810.0,0.28224341]
["bitfinex","BTCUSD",1750190693258,0.34753934,104820.0,104810.0,0.28224341]
["bitfinex","BTCUSD",1750190693497,0.338,104820.0,104810.0,0.28224341]
["bitfinex","BTCUSD",1750190693714,0.34753943,104820.0,104810.0,0.28224341]
["bitfinex","BTCUSD",1750190693935,0.10892,104820.0,104810.0,0.28224341]
["bitfinex","BTCUSD",1750190694154,0.11845943,104820.0,104810.0,0.28224341]
["bitfinex","BTCUSD",1750190694362,0.10892,104820.0,104810.0,0.28324341]
["bitfinex","BTCUSD",1750190695018,0.10892,104820.0,104810.0,0.28524341]
["bitfinex","BTCUSD",1750190696065,0.12799932,104820.0,104810.0,0.28524341]
["bitfinex","BTCUSD",1750190696284,0.6563894,104820.0,104810.0,0.39248341]
["bitfinex","BTCUSD",1750190696504,0.12799913,104820.0,104810.0,0.42538341]
["bitfinex","BTCUSD",1750190696729,0.147079,104820.0,104810.0,0.42538341]
["bitfinex","BTCUSD",1750190696949,0.13753902,104820.0,104810.0,0.42538341]
["bitfinex","BTCUSD",1750190697195,0.12799913,104820.0,104810.0,0.42538341]
["bitfinex","BTCUSD",1750190697438,0.13753893,104820.0,104810.0,0.42538341]
["bitfinex","BTCUSD",1750190697881,0.12799913,104820.0,104810.0,0.42538341]
["bitfinex","BTCUSD",1750190698099,0.11845934,104820.0,104810.0,0.42538341]
["bitfinex","BTCUSD",1750190698550,0.12799886,104820.0,104810.0,0.42538341]
["bitfinex","BTCUSD",1750190699613,0.11845934,104820.0,104810.0,0.42538341]
["bitfinex","BTCUSD",1750190699823,0.12799895,104820.0,104810.0,0.42538341]
["bitfinex","BTCUSD",1750190700386,0.12799886,104820.0,104810.0,0.42538341]
["bitfinex","BTCUSD",1750190701041,0.85017544,104820.0,104810.0,0.21290298]
["bitfinex","BTCUSD",1750190701261,0.93678532,104820.0,104810.0,0.21290335]
["bitfinex","BTCUSD",1750190701481,0.6402933,104820.0,104810.0,0.39244406]
["bitfinex","BTCUSD",1750190701706,0.12799913,104820.0,104810.0,0.40198449]
["bitfinex","BTCUSD",1750190701918,0.12799904,104820.0,104810.0,0.40198449]
["bitfinex","BTCUSD",1750190702350,0.13753893,104820.0,104810.0,0.39998449]
["bitfinex","BTCUSD",1750190702567,0.07907904,104820.0,104810.0,0.39898449]
["bitfinex","BTCUSD",1750190702791,0.93073456,104820.0,104810.0,0.38944406]
["bitfinex","BTCUSD",1750190703011,0.73993128,104820.0,104810.0,0.39898449]
["bitfinex","BTCUSD",1750190703223,0.11845943,104820.0,104810.0,0.39898449]
["bitfinex","BTCUSD",1750190703446,0.06,104820.0,104810.0,0.39898449]
["bitfinex","BTCUSD",1750190703670,0.11845934,104820.0,104810.0,0.43168449]
["bitfinex","BTCUSD",1750190703903,0.10892,104820.0,104810.0,0.43168449]
["bitfinex","BTCUSD",1750190704125,0.06,104820.0,104810.0,0.46338449]
["bitfinex","BTCUSD",1750190704342,0.10892,104820.0,104810.0,0.46338449]
["bitfinex","BTCUSD",1750190705273,0.06,104820.0,104810.0,0.55958625]
["bitfinex","BTCUSD",1750190705488,0.06,104820.0,104810.0,0.56358625]
["bitfinex","BTCUSD",1750190705699,0.0577945,104840.0,104830.0,0.25120174]
["bitfinex","BTCUSD",1750190705910,0.04892,104840.0,104830.0,0.45446174]
["bitfinex","BTCUSD",1750190706146,0.04892,104840.0,104830.0,0.45234174]
["bitfinex","BTCUSD",1750190706369,0.84277738,104840.0,104830.0,0.23212424]
["bitfinex","BTCUSD",1750190706595,0.80462603,104840.0,104820.0,0.20986587]
["bitfinex","BTCUSD",1750190706806,0.53137112,104830.0,104820.0,0.20986587]
["bitfinex","BTCUSD",1750190706985,0.53137112,104830.0,104820.0,0.21034049]
["bitfinex","BTCUSD",1750190706986,0.54091019,104830.0,104820.0,0.21034049]
["bitfinex","BTCUSD",1750190707241,0.75077331,104830.0,104820.0,0.38030104]
["bitfinex","BTCUSD",1750190707467,0.06953852,104830.0,104820.0,0.38984056]
["bitfinex","BTCUSD",1750190707915,0.06,104830.0,104820.0,0.42034056]
["bitfinex","BTCUSD",1750190708341,0.06953843,104830.0,104820.0,0.42034056]
["bitfinex","BTCUSD",1750190708574,0.06,104830.0,104820.0,0.42034056]
["bitfinex","BTCUSD",1750190708790,0.06953852,104830.0,104820.0,0.42030056]
["bitfinex","BTCUSD",1750190709013,0.06,104830.0,104820.0,0.54864232]
["bitfinex","BTCUSD",1750190709252,0.05993322,104830.0,104820.0,0.55064232]
["bitfinex","BTCUSD",1750190709695,0.05993322,104830.0,104820.0,0.55164232]
["bitfinex","BTCUSD",1750190710128,0.05993322,104830.0,104820.0,0.55064232]
["bitfinex","BTCUSD",1750190710583,0.05993322,104830.0,104820.0,0.55264232]
["bitfinex","BTCUSD",1750190711009,0.05993322,104830.0,104820.0,0.55064232]
["bitfinex","BTCUSD",1750190711225,0.05993322,104830.0,104820.0,0.55464232]
["bitfinex","BTCUSD",1750190713334,0.15568484,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750190713558,0.05845707,104850.0,104840.0,0.38926081]
["bitfinex","BTCUSD",1750190713762,0.05845679,104850.0,104840.0,0.38926081]
["bitfinex","BTCUSD",1750190714397,0.06799386,104850.0,104840.0,0.38926081]
["bitfinex","BTCUSD",1750190714610,0.07753111,104850.0,104840.0,0.38926081]
["bitfinex","BTCUSD",1750190715066,0.00953779,104840.0,104830.0,0.20984582]
["bitfinex","BTCUSD",1750190715282,0.73167479,104840.0,104830.0,0.20984637]
["bitfinex","BTCUSD",1750190715503,0.74121286,104840.0,104830.0,0.37968637]
["bitfinex","BTCUSD",1750190716057,0.74121286,104840.0,104830.0,0.20984637]
["bitfinex","BTCUSD",1750190716266,0.74121286,104840.0,104830.0,0.37968637]
["bitfinex","BTCUSD",1750190716479,0.74121286,104840.0,104830.0,0.38922507]
["bitfinex","BTCUSD",1750190717553,0.54090764,104840.0,104830.0,0.38922507]
["bitfinex","BTCUSD",1750190717770,0.74121286,104840.0,104830.0,0.39876368]
["bitfinex","BTCUSD",1750190718483,0.74719071,104840.0,104820.0,0.20080088]
["bitfinex","BTCUSD",1750190718718,0.29489709,104840.0,104820.0,0.21034022]
["bitfinex","BTCUSD",1750190718934,0.02861694,104830.0,104820.0,0.38014114]
["bitfinex","BTCUSD",1750190719152,0.59136966,104840.0,104830.0,0.20986276]
["bitfinex","BTCUSD",1750190719364,0.07907604,104840.0,104830.0,0.20986276]
["bitfinex","BTCUSD",1750190719788,0.29845721,104840.0,104830.0,0.20986294]
["bitfinex","BTCUSD",1750190720015,0.28891951,104840.0,104830.0,0.21940164]
["bitfinex","BTCUSD",1750190720654,0.07907549,104840.0,104830.0,0.22894025]
["bitfinex","BTCUSD",1750190720859,0.2889186,104840.0,104830.0,0.22894025]
["bitfinex","BTCUSD",1750190721073,0.0190775,104830.0,104820.0,0.20080097]
["bitfinex","BTCUSD",1750190721281,0.73169536,104830.0,104820.0,0.21988038]
["bitfinex","BTCUSD",1750190721493,0.73169536,104830.0,104820.0,0.38964038]
["bitfinex","BTCUSD",1750190721698,0.74123461,104830.0,104820.0,0.38964038]
["bitfinex","BTCUSD",1750190721930,0.54091028,104830.0,104820.0,0.38964038]
["bitfinex","BTCUSD",1750190722365,0.02861657,104830.0,104820.0,0.38964038]
["bitfinex","BTCUSD",1750190722582,0.06635062,104830.0,104820.0,0.39264038]
["bitfinex","BTCUSD",1750190722782,0.07588969,104830.0,104820.0,0.39264038]
["bitfinex","BTCUSD",1750190723218,0.06635062,104830.0,104820.0,0.39264038]
["bitfinex","BTCUSD",1750190723907,0.11702241,104830.0,104820.0,0.38310141]
["bitfinex","BTCUSD",1750190724116,0.62931603,104830.0,104820.0,0.00347462]
["bitfinex","BTCUSD",1750190724314,0.71592627,104830.0,104820.0,0.00347462]
["bitfinex","BTCUSD",1750190725622,0.61977705,104830.0,104820.0,0.20381788]
["bitfinex","BTCUSD",1750190726040,0.61977705,104830.0,104820.0,0.20381806]
["bitfinex","BTCUSD",1750190726688,0.5218326,104830.0,104820.0,0.22289765]
["bitfinex","BTCUSD",1750190726910,0.27770099,104830.0,104820.0,0.22289765]
["bitfinex","BTCUSD",1750190727624,0.26816229,104830.0,104820.0,0.22289765]
["bitfinex","BTCUSD",1750190727822,0.26816229,104830.0,104820.0,0.21335795]
["bitfinex","BTCUSD",1750190727823,0.24908424,104830.0,104820.0,0.21335795]
["bitfinex","BTCUSD",1750190728031,0.3356943,104830.0,104820.0,0.20381806]
["bitfinex","BTCUSD",1750190728227,0.3356943,104830.0,104820.0,0.21335813]
["bitfinex","BTCUSD",1750190728655,0.3356943,104830.0,104820.0,0.1942779]
["bitfinex","BTCUSD",1750190728875,0.3356943,104830.0,104820.0,0.20381806]
["bitfinex","BTCUSD",1750190729227,0.3356943,104830.0,104820.0,0.21335813]
["bitfinex","BTCUSD",1750190729470,0.3356943,104830.0,104820.0,0.00347462]
["bitfinex","BTCUSD",1750190729686,0.84798792,104830.0,104820.0,0.20381806]
["bitfinex","BTCUSD",1750190730133,0.84798792,104830.0,104820.0,0.21335813]
["bitfinex","BTCUSD",1750190730549,0.84798792,104830.0,104820.0,0.22289811]
["bitfinex","BTCUSD",1750190730970,0.84798792,104830.0,104820.0,0.21335813]
["bitfinex","BTCUSD",1750190732793,0.84798792,104830.0,104820.0,0.232438]
["bitfinex","BTCUSD",1750190733005,0.76137786,104830.0,104820.0,0.22289811]
["bitfinex","BTCUSD",1750190733225,0.76137786,104830.0,104820.0,0.20381806]
["bitfinex","BTCUSD",1750190733458,0.92101962,104830.0,104820.0,0.00347462]
["bitfinex","BTCUSD",1750190733690,1.36883275,104830.0,104820.0,0.00347462]
["bitfinex","BTCUSD",1750190733915,1.38872977,104830.0,104820.0,0.00347462]
["bitfinex","BTCUSD",1750190734368,1.37986402,104830.0,104820.0,0.00347462]
["bitfinex","BTCUSD",1750190734582,1.38873041,104830.0,104820.0,0.00347462]
["bitfinex","BTCUSD",1750190734811,1.38873041,104830.0,104820.0,0.00247462]
["bitfinex","BTCUSD",1750190735037,1.28558119,104830.0,104820.0,0.00047462]
["bitfinex","BTCUSD",1750190735255,1.25678119,104830.0,104820.0,0.00047462]
["bitfinex","BTCUSD",1750190735537,1.17742119,104830.0,104820.0,0.00047462]
["bitfinex","BTCUSD",1750190735751,1.19461962,104830.0,104820.0,0.00047462]
["bitfinex","BTCUSD",1750190735965,1.36421962,104830.0,104820.0,0.00047462]
["bitfinex","BTCUSD",1750190736622,1.36121962,104830.0,104820.0,0.00047462]
["bitfinex","BTCUSD",1750190736854,1.37008428,104830.0,104820.0,0.00047462]
["bitfinex","BTCUSD",1750190737072,1.36221962,104830.0,104820.0,0.00047462]
["bitfinex","BTCUSD",1750190737287,1.37108428,104830.0,104820.0,0.00047462]
["bitfinex","BTCUSD",1750190737498,1.37108438,104830.0,104820.0,0.00047462]
["bitfinex","BTCUSD",1750190737717,1.36708438,104830.0,104820.0,0.00047462]
["bitfinex","BTCUSD",1750190737966,1.36908438,104830.0,104820.0,0.00047462]
["bitfinex","BTCUSD",1750190738201,1.63377434,104830.0,104780.0,0.0309]
["bitfinex","BTCUSD",1750190738421,1.63377434,104830.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750190738422,0.72223667,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750190738646,0.78053956,104790.0,104780.0,0.21950707]
["bitfinex","BTCUSD",1750190738874,0.78053956,104790.0,104770.0,0.24161419]
["bitfinex","BTCUSD",1750190738875,0.20996309,104780.0,104770.0,0.22252614]
["bitfinex","BTCUSD",1750190739123,0.22907172,104770.0,104760.0,0.24162505]
["bitfinex","BTCUSD",1750190739341,0.0286325,104770.0,104760.0,0.25117004]
["bitfinex","BTCUSD",1750190739562,0.00954407,104770.0,104760.0,0.25117004]
["bitfinex","BTCUSD",1750190739796,0.00954407,104770.0,104760.0,0.25131246]
["bitfinex","BTCUSD",1750190739984,0.08121318,104780.0,104770.0,0.21952765]
["bitfinex","BTCUSD",1750190740234,0.10029978,104780.0,104770.0,0.22907172]
["bitfinex","BTCUSD",1750190740468,0.07166956,104780.0,104770.0,0.25987172]
["bitfinex","BTCUSD",1750190740697,0.00954216,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750190740926,0.04876,104790.0,104780.0,0.25030643]
["bitfinex","BTCUSD",1750190741153,0.00954116,104800.0,104790.0,0.21948484]
["bitfinex","BTCUSD",1750190741373,0.08692555,104800.0,104790.0,0.25038484]
["bitfinex","BTCUSD",1750190741828,0.09646716,104800.0,104790.0,0.25038484]
["bitfinex","BTCUSD",1750190742039,0.09646707,104800.0,104790.0,0.25038484]
["bitfinex","BTCUSD",1750190742261,0.09646707,104800.0,104790.0,0.24084323]
["bitfinex","BTCUSD",1750190742262,0.27776615,104800.0,104790.0,0.24084323]
["bitfinex","BTCUSD",1750190742489,0.59922008,104800.0,104790.0,0.25992792]
["bitfinex","BTCUSD",1750190742701,0.59922008,104800.0,104790.0,0.24992792]
["bitfinex","BTCUSD",1750190742910,0.79005977,104800.0,104790.0,0.2499282]
["bitfinex","BTCUSD",1750190743150,0.79006023,104800.0,104790.0,0.2190282]
["bitfinex","BTCUSD",1750190743362,0.59922054,104800.0,104790.0,0.22857045]
["bitfinex","BTCUSD",1750190743590,0.46023314,104800.0,104790.0,0.22857045]
["bitfinex","BTCUSD",1750190743818,0.46123314,104800.0,104790.0,0.22857045]
["bitfinex","BTCUSD",1750190744030,0.48031591,104800.0,104790.0,0.22857045]
["bitfinex","BTCUSD",1750190744241,0.48985762,104800.0,104790.0,0.22857045]
["bitfinex","BTCUSD",1750190744490,0.49939942,104800.0,104790.0,0.22857045]
["bitfinex","BTCUSD",1750190744701,0.50039942,104800.0,104790.0,0.22857045]
["bitfinex","BTCUSD",1750190744909,0.49085762,104800.0,104790.0,0.22857045]
["bitfinex","BTCUSD",1750190745130,0.71355572,104800.0,104790.0,0.22857054]
["bitfinex","BTCUSD",1750190745347,0.52271603,104800.0,104790.0,0.23811279]
["bitfinex","BTCUSD",1750190745571,0.49409063,104800.0,104790.0,0.23811279]
["bitfinex","BTCUSD",1750190745794,0.42624786,104800.0,104790.0,0.26931279]
["bitfinex","BTCUSD",1750190746020,0.002,104800.0,104790.0,0.30141279]
["bitfinex","BTCUSD",1750190746243,0.05052,104800.0,104790.0,0.30141279]
["bitfinex","BTCUSD",1750190746682,0.002,104800.0,104790.0,0.39765455]
["bitfinex","BTCUSD",1750190747138,0.002,104800.0,104790.0,0.56713455]
["bitfinex","BTCUSD",1750190748532,0.04852,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750190748533,0.06140854,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750190748764,0.06140854,104820.0,104810.0,0.2503436]
["bitfinex","BTCUSD",1750190748990,0.04852,104820.0,104810.0,0.2503436]
["bitfinex","BTCUSD",1750190749222,0.10852,104820.0,104810.0,0.2503436]
["bitfinex","BTCUSD",1750190749644,0.11805943,104820.0,104810.0,0.2513436]
["bitfinex","BTCUSD",1750190749901,0.10852,104820.0,104810.0,0.2543436]
["bitfinex","BTCUSD",1750190750820,0.12759913,104820.0,104810.0,0.2543436]
["bitfinex","BTCUSD",1750190751052,0.12183489,104820.0,104810.0,0.2543436]
["bitfinex","BTCUSD",1750190751268,0.13137432,104820.0,104810.0,0.2543436]
["bitfinex","BTCUSD",1750190751485,0.14091393,104820.0,104810.0,0.2543436]
["bitfinex","BTCUSD",1750190751710,0.89123622,104820.0,104810.0,0.23298421]
["bitfinex","BTCUSD",1750190751924,0.70043276,104820.0,104810.0,0.23298421]
["bitfinex","BTCUSD",1750190752141,0.90077611,104820.0,104810.0,0.23298421]
["bitfinex","BTCUSD",1750190752358,0.88169734,104820.0,104810.0,0.19482148]
["bitfinex","BTCUSD",1750190752579,0.6813539,104820.0,104810.0,0.21390344]
["bitfinex","BTCUSD",1750190752803,0.07331489,104820.0,104810.0,0.23298458]
["bitfinex","BTCUSD",1750190753018,0.10852,104820.0,104810.0,0.26588458]
["bitfinex","BTCUSD",1750190753238,0.10852,104820.0,104810.0,0.38832634]
["bitfinex","BTCUSD",1750190753239,0.06,104820.0,104810.0,0.38832634]
["bitfinex","BTCUSD",1750190753467,0.06,104820.0,104810.0,0.38932634]
["bitfinex","BTCUSD",1750190754747,0.06,104820.0,104810.0,0.38832634]
["bitfinex","BTCUSD",1750190755036,0.10655369,104820.0,104810.0,0.39132634]
["bitfinex","BTCUSD",1750190755235,0.10655369,104820.0,104810.0,0.36112634]
["bitfinex","BTCUSD",1750190755461,0.63792699,104820.0,104810.0,0.43424458]
["bitfinex","BTCUSD",1750190755669,0.63792699,104820.0,104810.0,0.43524458]
["bitfinex","BTCUSD",1750190755894,0.63792681,104820.0,104810.0,0.43524458]
["bitfinex","BTCUSD",1750190756102,0.82873064,104820.0,104810.0,0.21390344]
["bitfinex","BTCUSD",1750190756310,0.81079661,104820.0,104810.0,0.40230485]
["bitfinex","BTCUSD",1750190756514,0.79171711,104820.0,104810.0,0.40230485]
["bitfinex","BTCUSD",1750190757352,0.59137367,104820.0,104810.0,0.41184473]
["bitfinex","BTCUSD",1750190757802,0.78217695,104820.0,104810.0,0.3993043]
["bitfinex","BTCUSD",1750190758018,0.79171711,104820.0,104810.0,0.38976378]
["bitfinex","BTCUSD",1750190758230,0.87832635,104820.0,104810.0,0.21190317]
["bitfinex","BTCUSD",1750190758448,0.86878628,104820.0,104810.0,0.20136255]
["bitfinex","BTCUSD",1750190758662,0.86878628,104820.0,104810.0,0.21090353]
["bitfinex","BTCUSD",1750190759106,0.77263706,104820.0,104810.0,0.22044442]
["bitfinex","BTCUSD",1750190759322,0.58183351,104820.0,104810.0,0.23952574]
["bitfinex","BTCUSD",1750190759533,0.07907941,104820.0,104810.0,0.2395251]
["bitfinex","BTCUSD",1750190759983,0.08861939,104820.0,104810.0,0.2395251]
["bitfinex","BTCUSD",1750190760617,0.07907941,104820.0,104810.0,0.2395251]
["bitfinex","BTCUSD",1750190760829,0.08861939,104820.0,104810.0,0.2395251]
["bitfinex","BTCUSD",1750190761046,0.07907877,104820.0,104810.0,0.2706251]
["bitfinex","BTCUSD",1750190761267,0.08861847,104820.0,104810.0,0.2706251]
["bitfinex","BTCUSD",1750190761701,0.07907877,104820.0,104810.0,0.2706251]
["bitfinex","BTCUSD",1750190762139,0.08861829,104820.0,104810.0,0.2706251]
["bitfinex","BTCUSD",1750190762371,0.09815799,104820.0,104810.0,0.2706251]
["bitfinex","BTCUSD",1750190762585,0.08861865,104820.0,104810.0,0.2706251]
["bitfinex","BTCUSD",1750190762809,0.08861865,104820.0,104810.0,0.4399051]
["bitfinex","BTCUSD",1750190763034,0.07907895,104820.0,104810.0,0.4399051]
["bitfinex","BTCUSD",1750190763253,0.07907895,104820.0,104810.0,0.4409051]
["bitfinex","BTCUSD",1750190763978,0.2985018,104820.0,104810.0,0.4399051]
["bitfinex","BTCUSD",1750190764414,0.28896228,104820.0,104810.0,0.4118051]
["bitfinex","BTCUSD",1750190764637,0.098159,104820.0,104810.0,0.4118051]
["bitfinex","BTCUSD",1750190765076,0.06953952,104820.0,104810.0,0.4429051]
["bitfinex","BTCUSD",1750190765302,0.07907922,104820.0,104810.0,0.4429051]
["bitfinex","BTCUSD",1750190765549,0.3755717,104820.0,104810.0,0.24500335]
["bitfinex","BTCUSD",1750190765754,0.87832626,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750190766411,0.87832626,104820.0,104810.0,0.20436246]
["bitfinex","BTCUSD",1750190766618,0.87832626,104820.0,104810.0,0.21390335]
["bitfinex","BTCUSD",1750190766842,0.16568892,104820.0,104810.0,0.22344415]
["bitfinex","BTCUSD",1750190767050,0.13713893,104820.0,104810.0,0.24252529]
["bitfinex","BTCUSD",1750190767268,0.06,104820.0,104810.0,0.23952529]
["bitfinex","BTCUSD",1750190767500,0.06,104820.0,104810.0,0.30252529]
["bitfinex","BTCUSD",1750190767920,0.06,104820.0,104810.0,0.39876705]
["bitfinex","BTCUSD",1750190768346,0.06,104820.0,104810.0,0.39776705]
["bitfinex","BTCUSD",1750190768562,0.06,104820.0,104810.0,0.40076705]
["bitfinex","BTCUSD",1750190768786,0.06,104820.0,104810.0,0.40176705]
["bitfinex","BTCUSD",1750190769006,0.06,104820.0,104810.0,0.39876705]
["bitfinex","BTCUSD",1750190769223,0.06,104820.0,104810.0,0.40276705]
["bitfinex","BTCUSD",1750190769224,0.06953943,104820.0,104810.0,0.40276705]
["bitfinex","BTCUSD",1750190769445,0.06,104820.0,104810.0,0.40276705]
["bitfinex","BTCUSD",1750190769657,0.06,104820.0,104810.0,0.40576705]
["bitfinex","BTCUSD",1750190769871,0.06953952,104820.0,104810.0,0.69686705]
["bitfinex","BTCUSD",1750190770340,0.06,104820.0,104810.0,0.69686705]
["bitfinex","BTCUSD",1750190772964,0.06953952,104820.0,104810.0,0.69686705]
["bitfinex","BTCUSD",1750190773152,0.83063863,104820.0,104810.0,0.2991]
["bitfinex","BTCUSD",1750190773402,0.83063863,104820.0,104810.0,0.50780353]
["bitfinex","BTCUSD",1750190773618,0.79171656,104820.0,104810.0,0.50780353]
["bitfinex","BTCUSD",1750190774049,0.79171656,104820.0,104810.0,0.51354433]
["bitfinex","BTCUSD",1750190774267,0.08861865,104820.0,104810.0,0.53262529]
["bitfinex","BTCUSD",1750190774483,0.09815863,104820.0,104810.0,0.53362529]
["bitfinex","BTCUSD",1750190775091,0.28896191,104820.0,104810.0,0.52408486]
["bitfinex","BTCUSD",1750190775355,0.27942257,104820.0,104810.0,0.52008449]
["bitfinex","BTCUSD",1750190775540,0.07907931,104820.0,104810.0,0.52308449]
["bitfinex","BTCUSD",1750190775784,0.08861929,104820.0,104810.0,0.23198449]
["bitfinex","BTCUSD",1750190776009,0.0886192,104820.0,104810.0,0.23198449]
["bitfinex","BTCUSD",1750190776216,0.09815918,104820.0,104810.0,0.23198449]
["bitfinex","BTCUSD",1750190776644,0.0886192,104820.0,104810.0,0.23198449]
["bitfinex","BTCUSD",1750190777066,0.29850262,104820.0,104810.0,0.23198467]
["bitfinex","BTCUSD",1750190777292,0.29850262,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750190777293,0.80125663,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750190777729,0.79171647,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750190777945,0.80125654,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750190778152,0.61045326,104820.0,104810.0,0.22898449]
["bitfinex","BTCUSD",1750190778397,0.08861893,104820.0,104810.0,0.22898449]
["bitfinex","BTCUSD",1750190778627,0.10769898,104820.0,104810.0,0.22898449]
["bitfinex","BTCUSD",1750190778853,0.88786597,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750190779124,0.87832617,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750190779342,0.87832617,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750190779559,0.92660617,104820.0,104810.0,0.21944406]
["bitfinex","BTCUSD",1750190779774,0.92660617,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1750190779984,0.91706619,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1750190780195,0.82091697,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750190780616,0.82091697,104820.0,104810.0,0.20990353]
["bitfinex","BTCUSD",1750190781597,0.82091697,104820.0,104810.0,0.21944442]
["bitfinex","BTCUSD",1750190781809,0.82091697,104820.0,104810.0,0.22898503]
["bitfinex","BTCUSD",1750190782236,0.82091697,104820.0,104810.0,0.22898513]
["bitfinex","BTCUSD",1750190782666,0.31816315,104820.0,104810.0,0.23852519]
["bitfinex","BTCUSD",1750190782883,0.8399962,104820.0,104810.0,0.23852464]
["bitfinex","BTCUSD",1750190783133,0.84953636,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750190783347,0.84953636,104820.0,104810.0,0.20990308]
["bitfinex","BTCUSD",1750190783763,0.84953636,104820.0,104810.0,0.21944369]
["bitfinex","BTCUSD",1750190783978,0.65873308,104820.0,104810.0,0.22898412]
["bitfinex","BTCUSD",1750190784202,0.84953627,104820.0,104810.0,0.22898412]
["bitfinex","BTCUSD",1750190784413,0.8399962,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750190784651,0.8399962,104820.0,104810.0,0.20990308]
["bitfinex","BTCUSD",1750190784881,0.33724265,104820.0,104810.0,0.21944351]
["bitfinex","BTCUSD",1750190785113,0.32770313,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750190785339,0.12735978,104820.0,104810.0,0.22898412]
["bitfinex","BTCUSD",1750190785592,0.6396534,104820.0,104810.0,0.22898412]
["bitfinex","BTCUSD",1750190785836,0.64919347,104820.0,104810.0,0.22898412]
["bitfinex","BTCUSD",1750190786056,0.83999675,104820.0,104810.0,0.22898412]
["bitfinex","BTCUSD",1750190786278,0.82091697,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750190787864,0.73765121,104820.0,104810.0,0.23952556]
["bitfinex","BTCUSD",1750190788083,0.73765121,104820.0,104810.0,0.22898513]
["bitfinex","BTCUSD",1750190788530,0.73765121,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1750190788531,0.72811141,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1750190788760,0.01908259,104800.0,104790.0,0.25152774]
["bitfinex","BTCUSD",1750190788997,0.22902782,104790.0,104780.0,0.25200603]
["bitfinex","BTCUSD",1750190789219,0.68725572,104790.0,104780.0,0.21950621]
["bitfinex","BTCUSD",1750190789491,0.66817131,104790.0,104780.0,0.21950639]
["bitfinex","BTCUSD",1750190789707,0.66817131,104790.0,104780.0,0.22904983]
["bitfinex","BTCUSD",1750190789924,0.71591314,104790.0,104780.0,0.23859308]
["bitfinex","BTCUSD",1750190790354,0.71591314,104790.0,104780.0,0.23104974]
["bitfinex","BTCUSD",1750190790584,0.71591314,104790.0,104780.0,0.2405929]
["bitfinex","BTCUSD",1750190791006,0.81866842,104790.0,104780.0,0.2405929]
["bitfinex","BTCUSD",1750190791230,0.62781052,104790.0,104780.0,0.2405929]
["bitfinex","BTCUSD",1750190791440,0.81866842,104790.0,104780.0,0.2405929]
["bitfinex","BTCUSD",1750190791651,0.63735268,104790.0,104780.0,0.2405929]
["bitfinex","BTCUSD",1750190791875,0.32881081,104790.0,104780.0,0.22150639]
["bitfinex","BTCUSD",1750190792096,0.02284548,104790.0,104780.0,0.27169299]
["bitfinex","BTCUSD",1750190792312,0.06158341,104790.0,104780.0,0.30249299]
["bitfinex","BTCUSD",1750190792965,0.07112557,104790.0,104780.0,0.30249299]
["bitfinex","BTCUSD",1750190793245,0.09021044,104790.0,104780.0,0.30249299]
["bitfinex","BTCUSD",1750190793457,0.09975306,104790.0,104780.0,0.47137299]
["bitfinex","BTCUSD",1750190793867,0.08066782,104790.0,104780.0,0.47137299]
["bitfinex","BTCUSD",1750190794079,0.80331387,104790.0,104780.0,0.0331]
["bitfinex","BTCUSD",1750190794293,0.80331497,104790.0,104780.0,0.20341974]
["bitfinex","BTCUSD",1750190794526,0.80331497,104790.0,104780.0,0.21296309]
["bitfinex","BTCUSD",1750190794934,0.80331497,104790.0,104780.0,0.23204978]
["bitfinex","BTCUSD",1750190795145,0.80331497,104790.0,104780.0,0.21950662]
["bitfinex","BTCUSD",1750190796195,0.80331497,104790.0,104780.0,0.20996327]
["bitfinex","BTCUSD",1750190796370,0.28106935,104790.0,104780.0,0.20996327]
["bitfinex","BTCUSD",1750190800739,0.28769344,104790.0,104780.0,0.22904986]
["bitfinex","BTCUSD",1750190800945,0.07065344,104790.0,104780.0,0.26074986]
["bitfinex","BTCUSD",1750190801182,0.48809414,104790.0,104780.0,0.26075041]
["bitfinex","BTCUSD",1750190801392,0.49763703,104790.0,104780.0,0.26075041]
["bitfinex","BTCUSD",1750190801585,0.48809478,104790.0,104780.0,0.26075041]
["bitfinex","BTCUSD",1750190801710,0.48809478,104790.0,104780.0,0.2607506]
["bitfinex","BTCUSD",1750190801924,0.30979225,104790.0,104780.0,0.2607506]
["bitfinex","BTCUSD",1750190802144,0.31179225,104790.0,104780.0,0.2607506]
["bitfinex","BTCUSD",1750190802810,0.31179225,104790.0,104780.0,0.25120716]
["bitfinex","BTCUSD",1750190803017,0.29270674,104790.0,104780.0,0.0317]
["bitfinex","BTCUSD",1750190803240,0.01908733,104780.0,104770.0,0.43057396]
["bitfinex","BTCUSD",1750190803892,0.01908715,104780.0,104770.0,0.26181396]
["bitfinex","BTCUSD",1750190804100,0.02863086,104780.0,104770.0,0.26181396]
["bitfinex","BTCUSD",1750190804537,0.53179006,104780.0,104770.0,0.21012572]
["bitfinex","BTCUSD",1750190804747,0.9009298,104780.0,104770.0,0.21966989]
["bitfinex","BTCUSD",1750190804982,0.03817375,104780.0,104770.0,0.23621396]
["bitfinex","BTCUSD",1750190805211,0.79957676,104780.0,104770.0,0.23621396]
["bitfinex","BTCUSD",1750190805434,0.79957731,104780.0,104770.0,0.23621396]
["bitfinex","BTCUSD",1750190805635,0.79957731,104780.0,104770.0,0.22666989]
["bitfinex","BTCUSD",1750190805851,0.79003396,104780.0,104770.0,0.20758137]
["bitfinex","BTCUSD",1750190806065,0.79003396,104780.0,104770.0,0.22667034]
["bitfinex","BTCUSD",1750190806600,0.79003396,104780.0,104770.0,0.23621469]
["bitfinex","BTCUSD",1750190807018,0.78049043,104780.0,104770.0,0.20758137]
["bitfinex","BTCUSD",1750190807231,0.78049043,104780.0,104770.0,0.2171259]
["bitfinex","BTCUSD",1750190807445,0.78049043,104780.0,104770.0,0.22667034]
["bitfinex","BTCUSD",1750190807909,0.97885779,104780.0,104770.0,0.00714242]
["bitfinex","BTCUSD",1750190808128,0.97885779,104780.0,104770.0,0.2171259]
["bitfinex","BTCUSD",1750190808129,0.72266681,104780.0,104770.0,0.2171259]
["bitfinex","BTCUSD",1750190808349,0.77066681,104780.0,104770.0,0.2171259]
["bitfinex","BTCUSD",1750190808609,0.93934681,104780.0,104770.0,0.20758146]
["bitfinex","BTCUSD",1750190808844,0.9202593,104780.0,104770.0,0.00714242]
["bitfinex","BTCUSD",1750190809066,1.01640852,104780.0,104770.0,0.00714242]
["bitfinex","BTCUSD",1750190809713,1.01640852,104780.0,104770.0,0.00414242]
["bitfinex","BTCUSD",1750190809967,0.84772852,104780.0,104770.0,0.00414242]
["bitfinex","BTCUSD",1750190810202,0.7515793,104780.0,104770.0,0.00414242]
["bitfinex","BTCUSD",1750190810421,0.23887612,104780.0,104770.0,0.00014242]
["bitfinex","BTCUSD",1750190810640,0.7515793,104780.0,104770.0,0.00014242]
["bitfinex","BTCUSD",1750190811066,0.64917323,104780.0,104770.0,0.00014242]
["bitfinex","BTCUSD",1750190812774,0.81777323,104780.0,104770.0,0.00014242]
["bitfinex","BTCUSD",1750190813629,0.61071685,104780.0,104770.0,0.20058146]
["bitfinex","BTCUSD",1750190813833,0.85594771,104780.0,104770.0,0.21967007]
["bitfinex","BTCUSD",1750190814471,0.65548715,104780.0,104770.0,0.22921414]
["bitfinex","BTCUSD",1750190814889,0.85590698,104780.0,104770.0,0.22921414]
["bitfinex","BTCUSD",1750190815073,0.04202595,104790.0,104780.0,0.2195067]
["bitfinex","BTCUSD",1750190815328,0.46783927,104790.0,104780.0,0.25984986]
["bitfinex","BTCUSD",1750190815543,0.41983927,104790.0,104780.0,0.25984986]
["bitfinex","BTCUSD",1750190815755,0.46783927,104790.0,104780.0,0.25984986]
["bitfinex","BTCUSD",1750190816409,0.46883927,104790.0,104780.0,0.25984986]
["bitfinex","BTCUSD",1750190816670,0.001,104790.0,104780.0,0.30712298]
["bitfinex","BTCUSD",1750190816892,0.001,104790.0,104780.0,0.96620873]
["bitfinex","BTCUSD",1750190817109,0.001,104790.0,104780.0,1.30620873]
["bitfinex","BTCUSD",1750190817327,0.003,104790.0,104780.0,1.30620873]
["bitfinex","BTCUSD",1750190817766,0.048,104810.0,104800.0,0.28336454]
["bitfinex","BTCUSD",1750190817985,0.048,104810.0,104800.0,0.45188454]
["bitfinex","BTCUSD",1750190818844,0.42937615,104820.0,104810.0,0.2520436]
["bitfinex","BTCUSD",1750190819056,0.06707904,104820.0,104810.0,0.2520436]
["bitfinex","BTCUSD",1750190819235,0.08615891,104820.0,104810.0,0.2520436]
["bitfinex","BTCUSD",1750190819450,0.79888171,104820.0,104810.0,0.2520436]
["bitfinex","BTCUSD",1750190819657,0.58899838,104820.0,104810.0,0.2520436]
["bitfinex","BTCUSD",1750190820211,0.048,104820.0,104810.0,0.2520436]
["bitfinex","BTCUSD",1750190820439,0.05753989,104820.0,104810.0,0.2520436]
["bitfinex","BTCUSD",1750190820658,0.03129123,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750190820871,0.0888303,104830.0,104820.0,0.25162267]
["bitfinex","BTCUSD",1750190821095,0.08883021,104830.0,104820.0,0.25162267]
["bitfinex","BTCUSD",1750190821561,0.06975244,104830.0,104820.0,0.25162267]
["bitfinex","BTCUSD",1750190821771,0.60120957,104830.0,104820.0,0.25162267]
["bitfinex","BTCUSD",1750190821989,0.08883012,104830.0,104820.0,0.25162267]
["bitfinex","BTCUSD",1750190822201,0.60120957,104830.0,104820.0,0.25162267]
["bitfinex","BTCUSD",1750190822423,0.61074855,104830.0,104820.0,0.25162267]
["bitfinex","BTCUSD",1750190822649,0.59167068,104830.0,104820.0,0.25162267]
["bitfinex","BTCUSD",1750190822870,0.59267068,104830.0,104820.0,0.25162267]
["bitfinex","BTCUSD",1750190823088,0.60220966,104830.0,104820.0,0.25162267]
["bitfinex","BTCUSD",1750190823547,0.54467068,104830.0,104820.0,0.25162267]
["bitfinex","BTCUSD",1750190823784,0.59167068,104830.0,104820.0,0.24208315]
["bitfinex","BTCUSD",1750190823999,0.80153381,104830.0,104820.0,0.23254335]
["bitfinex","BTCUSD",1750190824236,0.83589762,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1750190824454,0.83589762,104830.0,104820.0,0.22142322]
["bitfinex","BTCUSD",1750190824673,0.8263591,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1750190824895,0.81682031,104830.0,104820.0,0.20034335]
["bitfinex","BTCUSD",1750190825329,0.81682031,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1750190825549,0.76882031,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1750190825777,0.20988333,104820.0,104810.0,0.23356246]
["bitfinex","BTCUSD",1750190825994,0.01908104,104810.0,104800.0,0.43984246]
["bitfinex","BTCUSD",1750190826210,0.01908104,104810.0,104800.0,0.43998488]
["bitfinex","BTCUSD",1750190826647,0.21944341,104810.0,104800.0,0.21006543]
["bitfinex","BTCUSD",1750190826884,0.22898448,104810.0,104800.0,0.21960677]
["bitfinex","BTCUSD",1750190827097,0.05754043,104810.0,104800.0,0.41852677]
["bitfinex","BTCUSD",1750190827313,0.048,104810.0,104800.0,0.44942677]
["bitfinex","BTCUSD",1750190827787,0.06708095,104810.0,104800.0,0.44942677]
["bitfinex","BTCUSD",1750190828007,0.07662184,104810.0,104800.0,0.44942677]
["bitfinex","BTCUSD",1750190828238,0.06708095,104810.0,104800.0,0.44938677]
["bitfinex","BTCUSD",1750190828451,0.07662175,104810.0,104800.0,0.44938677]
["bitfinex","BTCUSD",1750190828685,0.80213556,104810.0,104800.0,0.00968431]
["bitfinex","BTCUSD",1750190828906,0.80213556,104810.0,104800.0,0.21006562]
["bitfinex","BTCUSD",1750190829349,0.77028262,104810.0,104800.0,0.200524]
["bitfinex","BTCUSD",1750190829572,0.76074182,104810.0,104800.0,0.200524]
["bitfinex","BTCUSD",1750190829783,0.82074182,104810.0,104800.0,0.200524]
["bitfinex","BTCUSD",1750190829995,0.82074182,104810.0,104800.0,0.2100658]
["bitfinex","BTCUSD",1750190830214,0.82074182,104810.0,104800.0,0.2120658]
["bitfinex","BTCUSD",1750190830423,0.82074182,104810.0,104800.0,0.22160732]
["bitfinex","BTCUSD",1750190830875,0.82074182,104810.0,104800.0,0.2120658]
["bitfinex","BTCUSD",1750190831096,0.82074182,104810.0,104800.0,0.22160751]
["bitfinex","BTCUSD",1750190831769,0.82074182,104810.0,104800.0,0.23114913]
["bitfinex","BTCUSD",1750190832012,0.82074182,104810.0,104800.0,0.22160751]
["bitfinex","BTCUSD",1750190832241,0.82074182,104810.0,104800.0,0.2120658]
["bitfinex","BTCUSD",1750190832462,0.82074182,104810.0,104800.0,0.22160732]
["bitfinex","BTCUSD",1750190832686,0.63946095,104810.0,104800.0,0.23114866]
["bitfinex","BTCUSD",1750190832910,0.64900129,104810.0,104800.0,0.23114866]
["bitfinex","BTCUSD",1750190833360,0.6490012,104810.0,104800.0,0.23114866]
["bitfinex","BTCUSD",1750190833580,0.84936357,104810.0,104800.0,0.23114866]
["bitfinex","BTCUSD",1750190833791,0.66808307,104810.0,104800.0,0.23114866]
["bitfinex","BTCUSD",1750190834007,0.65854209,104810.0,104800.0,0.23114866]
["bitfinex","BTCUSD",1750190834223,0.6490012,104810.0,104800.0,0.23114866]
["bitfinex","BTCUSD",1750190834720,0.65854209,104810.0,104800.0,0.23114866]
["bitfinex","BTCUSD",1750190834926,0.65854209,104810.0,104800.0,0.52224866]
["bitfinex","BTCUSD",1750190836280,0.06,104810.0,104800.0,0.58304866]
["bitfinex","BTCUSD",1750190836507,0.06,104810.0,104800.0,0.67929042]
["bitfinex","BTCUSD",1750190837378,0.06,104810.0,104800.0,1.19166987]
["bitfinex","BTCUSD",1750190838050,0.27688,104840.0,104830.0,0.24990174]
["bitfinex","BTCUSD",1750190839139,0.28641761,104840.0,104830.0,0.24990174]
["bitfinex","BTCUSD",1750190839384,0.28741761,104840.0,104830.0,0.24990174]
["bitfinex","BTCUSD",1750190839649,0.27788,104840.0,104830.0,0.24990174]
["bitfinex","BTCUSD",1750190840101,0.27888,104840.0,104830.0,0.24990174]
["bitfinex","BTCUSD",1750190842653,0.2312,104840.0,104830.0,0.28000174]
["bitfinex","BTCUSD",1750190842875,0.27888,104840.0,104830.0,0.28000174]
["bitfinex","BTCUSD",1750190843284,0.33888,104840.0,104830.0,0.28000174]
["bitfinex","BTCUSD",1750190844174,0.27888,104840.0,104830.0,0.28000174]
["bitfinex","BTCUSD",1750190844814,0.2312,104840.0,104830.0,0.24990174]
["bitfinex","BTCUSD",1750190845022,0.2312,104840.0,104830.0,0.28090174]
["bitfinex","BTCUSD",1750190845286,0.002,104840.0,104830.0,0.28090174]
["bitfinex","BTCUSD",1750190847637,0.002,104840.0,104830.0,0.78683893]
["bitfinex","BTCUSD",1750190848101,0.002,104840.0,104830.0,1.14137978]
["bitfinex","BTCUSD",1750190849020,0.83632932,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750190849241,0.26609836,104880.0,104870.0,0.38715805]
["bitfinex","BTCUSD",1750190849459,0.31377836,104880.0,104870.0,0.25101805]
["bitfinex","BTCUSD",1750190849685,0.32331233,104880.0,104870.0,0.25101805]
["bitfinex","BTCUSD",1750190849914,0.0190704,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1750190850136,0.0190704,104870.0,104860.0,0.38717896]
["bitfinex","BTCUSD",1750190850137,0.53092812,104870.0,104860.0,0.38717896]
["bitfinex","BTCUSD",1750190850392,0.54978341,104870.0,104860.0,0.38717896]
["bitfinex","BTCUSD",1750190850839,0.56215344,104870.0,104860.0,0.38717896]
["bitfinex","BTCUSD",1750190851078,0.01907167,104860.0,104850.0,0.2097909]
["bitfinex","BTCUSD",1750190851305,0.20028593,104850.0,104840.0,0.19072221]
["bitfinex","BTCUSD",1750190851526,0.74066754,104850.0,104840.0,0.38713651]
["bitfinex","BTCUSD",1750190851743,0.74066827,104850.0,104840.0,0.21933651]
["bitfinex","BTCUSD",1750190851968,0.00953807,104840.0,104830.0,0.20986239]
["bitfinex","BTCUSD",1750190852189,0.53093459,104840.0,104830.0,0.37762239]
["bitfinex","BTCUSD",1750190852417,0.53093441,104840.0,104830.0,0.37762239]
["bitfinex","BTCUSD",1750190852633,0.53093413,104840.0,104830.0,0.20986239]
["bitfinex","BTCUSD",1750190852845,0.0190754,104840.0,104830.0,0.20986239]
["bitfinex","BTCUSD",1750190853119,0.02861338,104840.0,104830.0,0.20986239]
["bitfinex","BTCUSD",1750190853332,0.23845676,104840.0,104830.0,0.37762294]
["bitfinex","BTCUSD",1750190853545,0.75031494,104840.0,104830.0,0.39670025]
["bitfinex","BTCUSD",1750190853754,0.55954806,104840.0,104830.0,0.23494025]
["bitfinex","BTCUSD",1750190853970,0.53093367,104840.0,104830.0,0.40270025]
["bitfinex","BTCUSD",1750190854160,0.54047165,104840.0,104830.0,0.40570025]
["bitfinex","BTCUSD",1750190854420,0.02861338,104840.0,104830.0,0.40570025]
["bitfinex","BTCUSD",1750190854636,0.03815145,104840.0,104830.0,0.40566025]
["bitfinex","BTCUSD",1750190855144,0.03815145,104840.0,104830.0,0.23794025]
["bitfinex","BTCUSD",1750190855350,0.03815145,104840.0,104830.0,0.40566025]
["bitfinex","BTCUSD",1750190855769,0.02861338,104840.0,104830.0,0.40566025]
["bitfinex","BTCUSD",1750190855982,0.02861328,104840.0,104830.0,0.40566025]
["bitfinex","BTCUSD",1750190856191,0.03815135,104840.0,104830.0,0.40566025]
["bitfinex","BTCUSD",1750190856621,0.00953761,104840.0,104830.0,0.40566025]
["bitfinex","BTCUSD",1750190856835,0.0667554,104840.0,104830.0,0.40566025]
["bitfinex","BTCUSD",1750190857916,0.08583144,104840.0,104830.0,0.40566025]
["bitfinex","BTCUSD",1750190858128,0.67972184,104840.0,104830.0,0.40562025]
["bitfinex","BTCUSD",1750190858343,0.57861367,104840.0,104830.0,0.40562025]
["bitfinex","BTCUSD",1750190858760,0.0667554,104840.0,104830.0,0.40562025]
["bitfinex","BTCUSD",1750190859218,0.23844688,104840.0,104830.0,0.009]
["bitfinex","BTCUSD",1750190859524,1.45010313,104840.0,104830.0,0.009]
["bitfinex","BTCUSD",1750190859804,1.4250099,104840.0,104830.0,0.009]
["bitfinex","BTCUSD",1750190860021,1.4250099,104840.0,104790.0,0.41703825]
["bitfinex","BTCUSD",1750190860022,0.01908296,104800.0,104790.0,0.41703825]
["bitfinex","BTCUSD",1750190860245,0.77899128,104810.0,104800.0,0.20992311]
["bitfinex","BTCUSD",1750190860516,0.76945057,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750190860738,0.72177057,104810.0,104800.0,0.22900652]
["bitfinex","BTCUSD",1750190860963,0.76945057,104810.0,104800.0,0.22900652]
["bitfinex","BTCUSD",1750190861175,0.76945057,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1750190861411,0.76945057,104810.0,104800.0,0.21006589]
["bitfinex","BTCUSD",1750190861620,0.76945057,104810.0,104800.0,0.22914885]
["bitfinex","BTCUSD",1750190861621,0.5690787,104810.0,104800.0,0.22914885]
["bitfinex","BTCUSD",1750190861852,0.7789815,104810.0,104800.0,0.22914885]
["bitfinex","BTCUSD",1750190862072,0.78852239,104810.0,104800.0,0.21960751]
["bitfinex","BTCUSD",1750190862296,0.78852239,104810.0,104800.0,0.22914903]
["bitfinex","BTCUSD",1750190862511,0.78852239,104810.0,104800.0,0.23869046]
["bitfinex","BTCUSD",1750190862739,0.78852239,104810.0,104800.0,0.22914903]
["bitfinex","BTCUSD",1750190862967,0.78319852,104810.0,104800.0,0.21006598]
["bitfinex","BTCUSD",1750190863171,0.78319852,104810.0,104800.0,0.21960778]
["bitfinex","BTCUSD",1750190863588,0.79019852,104810.0,104800.0,0.22060778]
["bitfinex","BTCUSD",1750190863997,0.79698641,104810.0,104800.0,0.21106598]
["bitfinex","BTCUSD",1750190864213,0.79698641,104810.0,104800.0,0.22060778]
["bitfinex","BTCUSD",1750190864421,0.79698641,104810.0,104800.0,0.51170778]
["bitfinex","BTCUSD",1750190864422,0.82580919,104810.0,104800.0,0.51170778]
["bitfinex","BTCUSD",1750190866169,0.88880919,104810.0,104800.0,0.00114242]
["bitfinex","BTCUSD",1750190866603,0.98505095,104810.0,104800.0,0.00114242]
["bitfinex","BTCUSD",1750190866830,1.04505095,104810.0,104800.0,0.00114242]
["bitfinex","BTCUSD",1750190867469,1.21257095,104810.0,104800.0,0.00114242]
["bitfinex","BTCUSD",1750190868171,1.72442922,104810.0,104800.0,0.00114242]
["bitfinex","BTCUSD",1750190868387,1.21257095,104810.0,104800.0,0.00114242]
["bitfinex","BTCUSD",1750190869037,0.99556226,104810.0,104800.0,0.00114242]
["bitfinex","BTCUSD",1750190869265,0.11912047,104810.0,104800.0,0.22060696]
["bitfinex","BTCUSD",1750190869493,0.37634318,104810.0,104800.0,0.2110658]
["bitfinex","BTCUSD",1750190869708,0.69737997,104810.0,104800.0,0.22060751]
["bitfinex","BTCUSD",1750190869921,0.70692104,104810.0,104800.0,0.22060751]
["bitfinex","BTCUSD",1750190870130,0.69737997,104810.0,104800.0,0.23969047]
["bitfinex","BTCUSD",1750190870337,0.77920134,104810.0,104800.0,0.23869047]
["bitfinex","BTCUSD",1750190870553,0.76766045,104810.0,104800.0,0.23869047]
["bitfinex","BTCUSD",1750190870793,0.67883899,104810.0,104800.0,0.23869047]
["bitfinex","BTCUSD",1750190871008,0.67883899,104810.0,104800.0,0.27089047]
["bitfinex","BTCUSD",1750190871215,0.69792068,104810.0,104800.0,0.23869047]
["bitfinex","BTCUSD",1750190872072,0.6883797,104810.0,104800.0,0.23869047]
["bitfinex","BTCUSD",1750190872298,0.69992059,104810.0,104800.0,0.23869047]
["bitfinex","BTCUSD",1750190872961,0.79949101,104810.0,104800.0,0.23869047]
["bitfinex","BTCUSD",1750190873248,0.79949101,104810.0,104800.0,0.52979047]
["bitfinex","BTCUSD",1750190873895,0.6903797,104810.0,104800.0,0.52979047]
["bitfinex","BTCUSD",1750190874127,0.68083899,104810.0,104800.0,0.52979047]
["bitfinex","BTCUSD",1750190874343,0.6903797,104810.0,104800.0,0.56159047]
["bitfinex","BTCUSD",1750190874590,0.89074216,104810.0,104800.0,0.51388211]
["bitfinex","BTCUSD",1750190874798,0.88120237,104810.0,104800.0,0.48208211]
["bitfinex","BTCUSD",1750190875017,0.99901088,104810.0,104800.0,0.29124242]
["bitfinex","BTCUSD",1750190875234,1.19757088,104810.0,104800.0,0.29124242]
["bitfinex","BTCUSD",1750190875670,1.29381264,104810.0,104800.0,0.29124242]
["bitfinex","BTCUSD",1750190879244,1.29381264,104810.0,104800.0,0.00014242]
["bitfinex","BTCUSD",1750190880018,1.63381264,104810.0,104800.0,0.00014242]
["bitfinex","BTCUSD",1750190881129,2.16021176,104810.0,104800.0,0.00014242]
["bitfinex","BTCUSD",1750190881342,2.19158294,104810.0,104800.0,0.00014242]
["bitfinex","BTCUSD",1750190881546,2.18958294,104810.0,104800.0,0.00014242]
["bitfinex","BTCUSD",1750190881962,2.19258294,104810.0,104800.0,0.00014242]
["bitfinex","BTCUSD",1750190882168,2.22084014,104810.0,104800.0,0.00014242]
["bitfinex","BTCUSD",1750190882612,2.23846885,104810.0,104800.0,0.00014242]
["bitfinex","BTCUSD",1750190883036,2.23846919,104810.0,104800.0,0.00014242]
["bitfinex","BTCUSD",1750190883247,2.24046919,104810.0,104800.0,0.00014242]
["bitfinex","BTCUSD",1750190883460,0.20996309,104780.0,104770.0,0.2911]
["bitfinex","BTCUSD",1750190883700,0.93634136,104780.0,104770.0,0.2911]
["bitfinex","BTCUSD",1750190883904,0.96593406,104780.0,104770.0,0.2911]
["bitfinex","BTCUSD",1750190885002,0.96593406,104780.0,104770.0,0.2941]
["bitfinex","BTCUSD",1750190885208,0.96593406,104780.0,104770.0,0.49453904]
["bitfinex","BTCUSD",1750190885399,0.96593406,104780.0,104770.0,0.2941]
["bitfinex","BTCUSD",1750190885636,0.96593406,104780.0,104770.0,0.49453904]
["bitfinex","BTCUSD",1750190886043,0.95639071,104780.0,104770.0,0.49453904]
["bitfinex","BTCUSD",1750190886275,0.95639071,104780.0,104770.0,0.49553904]
["bitfinex","BTCUSD",1750190886683,0.90907071,104780.0,104770.0,0.49553904]
["bitfinex","BTCUSD",1750190886903,0.19087456,104790.0,104780.0,0.20996327]
["bitfinex","BTCUSD",1750190886904,0.71227563,104790.0,104780.0,0.20996327]
["bitfinex","BTCUSD",1750190887114,0.00954225,104790.0,104780.0,0.25020643]
["bitfinex","BTCUSD",1750190887324,0.73966169,104800.0,104790.0,0.0307]
["bitfinex","BTCUSD",1750190887536,0.25726286,104790.0,104780.0,0.24146336]
["bitfinex","BTCUSD",1750190887742,0.88435522,104790.0,104780.0,0.2195068]
["bitfinex","BTCUSD",1750190887941,0.88435522,104790.0,104780.0,0.25975005]
["bitfinex","BTCUSD",1750190888168,0.89389811,104790.0,104780.0,0.55085005]
["bitfinex","BTCUSD",1750190888396,0.36295543,104790.0,104780.0,0.52221983]
["bitfinex","BTCUSD",1750190888618,0.8748137,104790.0,104780.0,0.50206336]
["bitfinex","BTCUSD",1750190888833,0.96151284,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750190889037,0.86536362,104790.0,104780.0,0.50206363]
["bitfinex","BTCUSD",1750190889238,0.88797875,104790.0,104780.0,0.49251992]
["bitfinex","BTCUSD",1750190889458,0.87843595,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750190890329,0.88726805,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750190890974,0.83994805,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750190891195,1.15053727,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750190892327,1.17879447,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750190892980,1.17871447,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750190893194,1.23871447,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750190893818,1.27021447,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750190894027,1.30091261,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190895080,1.27021261,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190895704,1.17406339,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190896755,1.17406196,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190896954,1.48277677,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190897156,1.29191887,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190897362,1.45451957,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190897552,1.55066879,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190898174,1.45451957,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190898389,1.51417435,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190898608,1.74337435,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190899041,1.71197435,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750190899462,1.71197435,104790.0,104770.0,0.2911]
["bitfinex","BTCUSD",1750190899463,0.20041974,104780.0,104770.0,0.2911]
["bitfinex","BTCUSD",1750190899672,0.83696821,104780.0,104770.0,0.2911]
["bitfinex","BTCUSD",1750190899907,0.85958334,104780.0,104770.0,0.2911]
["bitfinex","BTCUSD",1750190900437,0.84720141,104780.0,104770.0,0.2911]
["bitfinex","BTCUSD",1750190900950,0.64286494,104780.0,104770.0,0.53298357]
["bitfinex","BTCUSD",1750190901205,0.64286494,104780.0,104770.0,0.56538357]
["bitfinex","BTCUSD",1750190901499,0.85670494,104780.0,104770.0,0.57492801]
["bitfinex","BTCUSD",1750190901715,0.83761779,104780.0,104770.0,0.52343904]
["bitfinex","BTCUSD",1750190901970,0.88197948,104780.0,104770.0,0.323]
["bitfinex","BTCUSD",1750190902224,0.47169294,104780.0,104770.0,0.51389433]
["bitfinex","BTCUSD",1750190902475,0.88197948,104780.0,104770.0,0.52443904]
["bitfinex","BTCUSD",1750190902978,0.88197948,104780.0,104770.0,0.324]
["bitfinex","BTCUSD",1750190903471,0.88197948,104780.0,104770.0,0.51489433]
["bitfinex","BTCUSD",1750190904215,0.88197948,104780.0,104770.0,0.324]
["bitfinex","BTCUSD",1750190904460,0.88197948,104780.0,104770.0,0.51489433]
["bitfinex","BTCUSD",1750190905287,0.88197948,104780.0,104770.0,0.324]
["bitfinex","BTCUSD",1750190905783,0.88189948,104780.0,104770.0,0.324]
["bitfinex","BTCUSD",1750190906212,0.62377779,104780.0,104770.0,0.52443886]
["bitfinex","BTCUSD",1750190906507,0.83753779,104780.0,104770.0,0.52443886]
["bitfinex","BTCUSD",1750190906722,0.83753779,104780.0,104770.0,0.324]
["bitfinex","BTCUSD",1750190906944,0.90637584,104780.0,104770.0,0.324]
["bitfinex","BTCUSD",1750190907389,0.93463304,104780.0,104770.0,0.324]
["bitfinex","BTCUSD",1750190907604,1.03078226,104780.0,104770.0,0.2921]
["bitfinex","BTCUSD",1750190908626,1.46702402,104780.0,104770.0,0.2921]
["bitfinex","BTCUSD",1750190908872,1.53780028,104780.0,104770.0,0.2921]
["bitfinex","BTCUSD",1750190909129,1.99028142,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750190909372,0.21000317,104760.0,104750.0,0.2911]
["bitfinex","BTCUSD",1750190909613,0.20047713,104750.0,104740.0,0.2911]
["bitfinex","BTCUSD",1750190909872,0.20047713,104750.0,104730.0,0.2911]
["bitfinex","BTCUSD",1750190909873,0.20049627,104740.0,104730.0,0.2911]
["bitfinex","BTCUSD",1750190910118,0.8963197,104740.0,104730.0,0.29124152]
["bitfinex","BTCUSD",1750190910951,0.32890033,104740.0,104730.0,0.48220876]
["bitfinex","BTCUSD",1750190911168,0.5199252,104740.0,104730.0,0.29124152]
["bitfinex","BTCUSD",1750190911400,0.81867355,104740.0,104730.0,0.48220876]
["bitfinex","BTCUSD",1750190911678,0.95282687,104740.0,104730.0,0.49175712]
["bitfinex","BTCUSD",1750190911848,0.93373244,104740.0,104730.0,0.30078988]
["bitfinex","BTCUSD",1750190912073,0.5234459,104740.0,104730.0,0.29124152]
["bitfinex","BTCUSD",1750190912291,1.13037898,104740.0,104730.0,0.29124152]
["bitfinex","BTCUSD",1750190912496,0.61959512,104740.0,104730.0,0.29124152]
["bitfinex","BTCUSD",1750190912711,0.94828838,104740.0,104730.0,0.29124152]
["bitfinex","BTCUSD",1750190912951,1.05132435,104740.0,104730.0,0.29124152]
["bitfinex","BTCUSD",1750190913172,0.32436184,104740.0,104730.0,0.48220876]
["bitfinex","BTCUSD",1750190913386,0.52489397,104740.0,104730.0,0.53340484]
["bitfinex","BTCUSD",1750190913594,1.03921648,104740.0,104730.0,0.53340484]
["bitfinex","BTCUSD",1750190913803,0.83516347,104740.0,104730.0,0.5334052]
["bitfinex","BTCUSD",1750190914010,0.54498831,104740.0,104730.0,0.5334053]
["bitfinex","BTCUSD",1750190914217,0.8726764,104740.0,104730.0,0.52385712]
["bitfinex","BTCUSD",1750190914451,0.07216258,104740.0,104730.0,0.5825011]
["bitfinex","BTCUSD",1750190914658,0.0721624,104740.0,104730.0,0.5825011]
["bitfinex","BTCUSD",1750190914859,0.1191224,104740.0,104730.0,0.5825011]
["bitfinex","BTCUSD",1750190915063,0.07206266,104740.0,104730.0,0.7491411]
["bitfinex","BTCUSD",1750190915268,0.09115664,104740.0,104730.0,0.7491411]
["bitfinex","BTCUSD",1750190915481,0.08160965,104740.0,104730.0,0.7491411]
["bitfinex","BTCUSD",1750190915904,0.09115691,104740.0,104730.0,0.7491411]
["bitfinex","BTCUSD",1750190916318,0.29165337,104740.0,104730.0,0.73959338]
["bitfinex","BTCUSD",1750190916525,0.29165337,104740.0,104730.0,0.75868909]
["bitfinex","BTCUSD",1750190916774,0.03464956,104740.0,104730.0,0.75868845]
["bitfinex","BTCUSD",1750190917165,0.004,104740.0,104730.0,0.75868845]
["bitfinex","BTCUSD",1750190918022,0.003,104740.0,104730.0,0.75868845]
["bitfinex","BTCUSD",1750190918239,0.08514422,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1750190918470,0.09469066,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1750190918686,0.3149789,104750.0,104740.0,0.28379025]
["bitfinex","BTCUSD",1750190918898,0.40158168,104750.0,104740.0,0.42174901]
["bitfinex","BTCUSD",1750190919113,0.91490419,104750.0,104740.0,0.44084335]
["bitfinex","BTCUSD",1750190920867,0.22913716,104740.0,104730.0,0.23455684]
["bitfinex","BTCUSD",1750190921078,0.73291304,104740.0,104730.0,0.2431052]
["bitfinex","BTCUSD",1750190921291,0.73291304,104740.0,104730.0,0.25265319]
["bitfinex","BTCUSD",1750190921508,0.54196403,104740.0,104730.0,0.27174872]
["bitfinex","BTCUSD",1750190921726,0.01909353,104740.0,104730.0,0.30304872]
["bitfinex","BTCUSD",1750190921987,0.02864061,104740.0,104730.0,0.30304872]
["bitfinex","BTCUSD",1750190922202,0.02964061,104740.0,104730.0,0.30304872]
["bitfinex","BTCUSD",1750190922419,0.06905353,104740.0,104730.0,0.30304872]
["bitfinex","BTCUSD",1750190922633,0.0786007,104740.0,104730.0,0.30304872]
["bitfinex","BTCUSD",1750190922849,0.0786007,104740.0,104730.0,0.293501]
["bitfinex","BTCUSD",1750190922850,0.27909697,104740.0,104730.0,0.293501]
["bitfinex","BTCUSD",1750190923060,0.37524701,104740.0,104730.0,0.45051319]
["bitfinex","BTCUSD",1750190923326,0.86947545,104740.0,104730.0,0.22400876]
["bitfinex","BTCUSD",1750190923554,0.85992819,104740.0,104730.0,0.23355712]
["bitfinex","BTCUSD",1750190923765,0.34660568,104740.0,104730.0,0.03304152]
["bitfinex","BTCUSD",1750190923981,0.77332614,104740.0,104730.0,0.03304152]
["bitfinex","BTCUSD",1750190924651,0.76377897,104740.0,104730.0,0.00014152]
["bitfinex","BTCUSD",1750190925321,0.003,104740.0,104730.0,0.28375265]
["bitfinex","BTCUSD",1750190925539,0.003,104740.0,104730.0,0.45027265]
["bitfinex","BTCUSD",1750190925981,0.003,104740.0,104730.0,0.74137265]
["bitfinex","BTCUSD",1750190926203,0.04996,104740.0,104730.0,0.74137265]
["bitfinex","BTCUSD",1750190926442,0.003,104740.0,104730.0,0.74137265]
["bitfinex","BTCUSD",1750190927940,0.003,104740.0,104730.0,0.83761441]
["bitfinex","BTCUSD",1750190929165,0.51632251,104740.0,104730.0,0.31599441]
["bitfinex","BTCUSD",1750190929364,0.51632251,104740.0,104730.0,0.21975265]
["bitfinex","BTCUSD",1750190929569,0.52586932,104740.0,104730.0,0.24985265]
["bitfinex","BTCUSD",1750190929805,0.6092645,104740.0,104730.0,0.24985265]
["bitfinex","BTCUSD",1750190930005,0.52586932,104740.0,104730.0,0.24985265]
["bitfinex","BTCUSD",1750190931187,0.53541631,104740.0,104730.0,0.24985265]
["bitfinex","BTCUSD",1750190931399,0.54496348,104740.0,104730.0,0.24985265]
["bitfinex","BTCUSD",1750190931602,0.74545994,104740.0,104730.0,0.21975283]
["bitfinex","BTCUSD",1750190931810,0.91185994,104740.0,104730.0,0.21020493]
["bitfinex","BTCUSD",1750190932019,0.91185994,104740.0,104730.0,0.21975283]
["bitfinex","BTCUSD",1750190932435,0.70756478,104740.0,104730.0,0.21020493]
["bitfinex","BTCUSD",1750190932644,0.18549416,104740.0,104730.0,0.21020493]
["bitfinex","BTCUSD",1750190932850,0.70836393,104740.0,104730.0,0.21975265]
["bitfinex","BTCUSD",1750190933059,0.90886029,104740.0,104730.0,0.21020493]
["bitfinex","BTCUSD",1750190933500,0.90886029,104740.0,104730.0,0.22930064]
["bitfinex","BTCUSD",1750190933932,0.71791128,104740.0,104730.0,0.22930064]
["bitfinex","BTCUSD",1750190934139,0.90886029,104740.0,104730.0,0.21975283]
["bitfinex","BTCUSD",1750190934348,0.8993133,104740.0,104730.0,0.21975283]
["bitfinex","BTCUSD",1750190935177,0.8993133,104740.0,104730.0,0.22930064]
["bitfinex","BTCUSD",1750190935392,0.7329133,104740.0,104730.0,0.27124836]
["bitfinex","BTCUSD",1750190935603,0.05013115,104750.0,104740.0,0.24959025]
["bitfinex","BTCUSD",1750190935811,0.08722534,104750.0,104740.0,0.28269025]
["bitfinex","BTCUSD",1750190936017,0.04058534,104750.0,104740.0,0.28269025]
["bitfinex","BTCUSD",1750190936229,0.08722534,104750.0,104740.0,0.28269025]
["bitfinex","BTCUSD",1750190936437,0.04664,104750.0,104740.0,0.28269025]
["bitfinex","BTCUSD",1750190936861,0.34954499,104760.0,104750.0,0.25026956]
["bitfinex","BTCUSD",1750190937078,0.37215161,104770.0,104760.0,0.20045755]
["bitfinex","BTCUSD",1750190937292,0.31865276,104800.0,104770.0,0.22299433]
["bitfinex","BTCUSD",1750190937503,0.1707972,104800.0,104790.0,0.21948612]
["bitfinex","BTCUSD",1750190937725,0.8870403,104800.0,104790.0,0.23857108]
["bitfinex","BTCUSD",1750190937941,0.27303333,104800.0,104790.0,0.23857044]
["bitfinex","BTCUSD",1750190938160,0.25995812,104800.0,104790.0,0.22902819]
["bitfinex","BTCUSD",1750190938376,0.00954234,104790.0,104780.0,0.24206254]
["bitfinex","BTCUSD",1750190938599,0.5514928,104790.0,104780.0,0.25160634]
["bitfinex","BTCUSD",1750190938833,0.657184,104790.0,104780.0,0.25160634]
["bitfinex","BTCUSD",1750190939051,0.32517787,104790.0,104780.0,0.24206309]
["bitfinex","BTCUSD",1750190939258,0.37181787,104790.0,104780.0,0.24206309]
["bitfinex","BTCUSD",1750190939469,0.37181787,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750190939470,0.87559785,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750190939695,0.87747181,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750190939906,0.83083181,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750190940116,1.04375181,104790.0,104780.0,0.20996363]
["bitfinex","BTCUSD",1750190940567,0.01908669,104780.0,104770.0,0.42745172]
["bitfinex","BTCUSD",1750190940778,0.01908669,104780.0,104770.0,0.26117172]
["bitfinex","BTCUSD",1750190941169,0.01908642,104780.0,104770.0,0.26117172]
["bitfinex","BTCUSD",1750190941707,0.01908632,104780.0,104770.0,0.26117172]
["bitfinex","BTCUSD",1750190942123,0.02862985,104780.0,104770.0,0.26117172]
["bitfinex","BTCUSD",1750190942386,0.02862976,104780.0,104770.0,0.26217172]
["bitfinex","BTCUSD",1750190942627,0.00954307,104780.0,104770.0,0.26217172]
["bitfinex","BTCUSD",1750190942840,0.53811904,104790.0,104780.0,0.2195067]
["bitfinex","BTCUSD",1750190943070,0.55720437,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750190943298,0.54766193,104790.0,104780.0,0.20996363]
["bitfinex","BTCUSD",1750190943552,0.96483522,104790.0,104780.0,0.21950707]
["bitfinex","BTCUSD",1750190943776,0.97437811,104790.0,104780.0,0.22905042]
["bitfinex","BTCUSD",1750190944001,0.97433811,104790.0,104780.0,0.25240707]
["bitfinex","BTCUSD",1750190944228,0.97533811,104790.0,104780.0,0.25240707]
["bitfinex","BTCUSD",1750190944441,0.4630156,104790.0,104780.0,0.26195042]
["bitfinex","BTCUSD",1750190944674,0.26261417,104790.0,104780.0,0.27149303]
["bitfinex","BTCUSD",1750190944947,0.46301478,104790.0,104780.0,0.26194987]
["bitfinex","BTCUSD",1750190945168,0.47255758,104790.0,104780.0,0.25240662]
["bitfinex","BTCUSD",1750190945385,1.00919349,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750190945827,0.99010798,104790.0,104770.0,0.27308257]
["bitfinex","BTCUSD",1750190946053,0.01908715,104780.0,104770.0,0.27308257]
["bitfinex","BTCUSD",1750190946312,0.02863277,104770.0,104760.0,0.22211256]
["bitfinex","BTCUSD",1750190946547,0.00954398,104770.0,104760.0,0.71773548]
["bitfinex","BTCUSD",1750190946765,0.76992578,104780.0,104770.0,0.21952765]
["bitfinex","BTCUSD",1750190946971,0.67642129,104780.0,104770.0,0.21952774]
["bitfinex","BTCUSD",1750190947227,0.67642129,104780.0,104770.0,0.20998348]
["bitfinex","BTCUSD",1750190947440,0.67642129,104780.0,104770.0,0.21952783]
["bitfinex","BTCUSD",1750190948490,0.67642129,104780.0,104770.0,0.22052783]
["bitfinex","BTCUSD",1750190949611,0.67642129,104780.0,104770.0,0.23007209]
["bitfinex","BTCUSD",1750190949847,0.47600137,104780.0,104770.0,0.23007209]
["bitfinex","BTCUSD",1750190950082,0.67642129,104780.0,104770.0,0.23007209]
["bitfinex","BTCUSD",1750190950321,0.67642129,104780.0,104770.0,0.52117209]
["bitfinex","BTCUSD",1750190950752,0.64212082,104780.0,104770.0,0.53071616]
["bitfinex","BTCUSD",1750190950975,0.64212082,104780.0,104770.0,0.56191616]
["bitfinex","BTCUSD",1750190951197,0.46645738,104780.0,104770.0,0.56191616]
["bitfinex","BTCUSD",1750190951419,0.47600045,104780.0,104770.0,0.57542664]
["bitfinex","BTCUSD",1750190951636,0.49508733,104780.0,104770.0,0.57542664]
["bitfinex","BTCUSD",1750190952078,0.69550725,104780.0,104770.0,0.53328312]
["bitfinex","BTCUSD",1750190952296,0.69550725,104780.0,104770.0,0.54282729]
["bitfinex","BTCUSD",1750190952571,0.50463095,104780.0,104770.0,0.55237136]
["bitfinex","BTCUSD",1750190953040,0.69550789,104780.0,104770.0,0.54282729]
["bitfinex","BTCUSD",1750190953520,0.48554435,104780.0,104770.0,0.55237136]
["bitfinex","BTCUSD",1750190954653,0.69550798,104780.0,104770.0,0.55237136]
["bitfinex","BTCUSD",1750190954870,0.50463186,104780.0,104770.0,0.55237136]
["bitfinex","BTCUSD",1750190955123,0.48554435,104780.0,104770.0,0.55237136]
["bitfinex","BTCUSD",1750190955603,0.07527013,104780.0,104770.0,0.55237136]
["bitfinex","BTCUSD",1750190955829,0.48554435,104780.0,104770.0,0.55237136]
["bitfinex","BTCUSD",1750190956547,0.45123253,104790.0,104780.0,0.24266327]
["bitfinex","BTCUSD",1750190956767,0.67064885,104790.0,104780.0,0.25220643]
["bitfinex","BTCUSD",1750190956986,0.68019165,104790.0,104780.0,0.25220643]
["bitfinex","BTCUSD",1750190957414,0.26037463,104790.0,104780.0,0.25220643]
["bitfinex","BTCUSD",1750190957654,0.68019101,104790.0,104780.0,0.25220643]
["bitfinex","BTCUSD",1750190957885,0.02863259,104770.0,104760.0,0.20059952]
["bitfinex","BTCUSD",1750190958094,0.62980105,104770.0,104760.0,0.24284469]
["bitfinex","BTCUSD",1750190958512,0.44845125,104770.0,104760.0,0.25238968]
["bitfinex","BTCUSD",1750190958728,0.63934558,104770.0,104760.0,0.23329952]
["bitfinex","BTCUSD",1750190958964,0.62025752,104770.0,104760.0,0.19105408]
["bitfinex","BTCUSD",1750190959187,0.70137088,104770.0,104760.0,0.21014505]
["bitfinex","BTCUSD",1750190959837,0.70137088,104770.0,104760.0,0.21420933]
["bitfinex","BTCUSD",1750190960049,0.70137088,104770.0,104760.0,0.23329958]
["bitfinex","BTCUSD",1750190960050,0.62980214,104770.0,104760.0,0.23329958]
["bitfinex","BTCUSD",1750190960287,0.62980214,104770.0,104760.0,0.2237545]
["bitfinex","BTCUSD",1750190960507,0.62980214,104770.0,104760.0,0.21420933]
["bitfinex","BTCUSD",1750190960720,0.62980214,104770.0,104760.0,0.22375459]
["bitfinex","BTCUSD",1750190961148,0.62980214,104770.0,104760.0,0.21420933]
["bitfinex","BTCUSD",1750190961373,1.77684151,104770.0,104760.0,0.00514152]
["bitfinex","BTCUSD",1750190961653,1.36656729,104770.0,104760.0,0.00514152]
["bitfinex","BTCUSD",1750190961903,1.38912856,104770.0,104760.0,0.00514152]
["bitfinex","BTCUSD",1750190962346,1.38912856,104770.0,104760.0,0.00314152]
["bitfinex","BTCUSD",1750190962791,0.89878651,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750190963028,0.69762524,104770.0,104760.0,0.21014487]
["bitfinex","BTCUSD",1750190963264,0.85408071,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750190963479,1.36701387,104770.0,104760.0,0.19105408]
["bitfinex","BTCUSD",1750190963926,1.36701387,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750190964146,1.19901387,104770.0,104760.0,0.21014505]
["bitfinex","BTCUSD",1750190964373,1.36201387,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750190964624,1.46016309,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750190965069,1.46016309,104770.0,104760.0,0.2005997]
["bitfinex","BTCUSD",1750190965513,1.46016309,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750190965951,1.46016309,104770.0,104760.0,0.2005997]
["bitfinex","BTCUSD",1750190966402,1.48275906,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750190966621,1.4827589,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750190966846,1.48275924,104770.0,104760.0,0.22315408]
["bitfinex","BTCUSD",1750190967066,0.75483895,104770.0,104760.0,0.24224523]
["bitfinex","BTCUSD",1750190967288,0.75483895,104770.0,104760.0,0.25179049]
["bitfinex","BTCUSD",1750190967731,0.75479895,104770.0,104760.0,0.24224523]
["bitfinex","BTCUSD",1750190968017,0.75479895,104770.0,104760.0,0.03224152]
["bitfinex","BTCUSD",1750190968234,1.36388133,104770.0,104760.0,0.03224152]
["bitfinex","BTCUSD",1750190968457,1.15152133,104770.0,104760.0,0.03224152]
["bitfinex","BTCUSD",1750190968677,1.38647469,104770.0,104760.0,0.03224152]
["bitfinex","BTCUSD",1750190968893,1.36388133,104770.0,104760.0,0.03224152]
["bitfinex","BTCUSD",1750190969107,1.38647721,104770.0,104760.0,0.22315408]
["bitfinex","BTCUSD",1750190969344,1.26769211,104770.0,104760.0,0.23269961]
["bitfinex","BTCUSD",1750190969575,0.01154407,104770.0,104760.0,0.29293521]
["bitfinex","BTCUSD",1750190969814,0.05794407,104770.0,104760.0,0.29293521]
["bitfinex","BTCUSD",1750190970032,0.06748806,104770.0,104760.0,0.29293521]
["bitfinex","BTCUSD",1750190970243,0.02108796,104770.0,104760.0,0.29293521]
["bitfinex","BTCUSD",1750190970461,0.06748796,104770.0,104760.0,0.29293521]
["bitfinex","BTCUSD",1750190970674,0.06648796,104770.0,104760.0,0.29293521]
["bitfinex","BTCUSD",1750190970886,0.08457657,104770.0,104760.0,0.29293521]
["bitfinex","BTCUSD",1750190971097,0.07503213,104770.0,104760.0,0.29393521]
["bitfinex","BTCUSD",1750190971520,0.08457639,104770.0,104760.0,0.29393521]
["bitfinex","BTCUSD",1750190971733,0.09412147,104770.0,104760.0,0.29393521]
["bitfinex","BTCUSD",1750190971949,0.0750325,104770.0,104760.0,0.29393521]
["bitfinex","BTCUSD",1750190972164,0.06548824,104770.0,104760.0,0.29393521]
["bitfinex","BTCUSD",1750190972601,0.0464,104770.0,104760.0,0.29393521]
["bitfinex","BTCUSD",1750190972808,0.00954407,104770.0,104760.0,0.29393521]
["bitfinex","BTCUSD",1750190973040,0.06548805,104770.0,104760.0,0.29393521]
["bitfinex","BTCUSD",1750190973248,0.07503231,104770.0,104760.0,0.29393521]
["bitfinex","BTCUSD",1750190973464,0.05594398,104770.0,104760.0,0.29393521]
["bitfinex","BTCUSD",1750190973685,1.06289643,104780.0,104770.0,0.21952765]
["bitfinex","BTCUSD",1750190973892,1.28472023,104780.0,104770.0,0.25102783]
["bitfinex","BTCUSD",1750190974358,0.77178707,104780.0,104770.0,0.26057209]
["bitfinex","BTCUSD",1750190974990,0.77178707,104780.0,104770.0,0.27011626]
["bitfinex","BTCUSD",1750190975206,0.79439032,104780.0,104770.0,0.27011626]
["bitfinex","BTCUSD",1750190975414,0.79539032,104780.0,104770.0,0.27011626]
["bitfinex","BTCUSD",1750190975650,0.79539107,104780.0,104770.0,0.27011626]
["bitfinex","BTCUSD",1750190975866,0.0474,104780.0,104770.0,0.27011562]
["bitfinex","BTCUSD",1750190976091,0.02008614,104780.0,104770.0,0.30231562]
["bitfinex","BTCUSD",1750190976338,0.06748614,104780.0,104770.0,0.30231562]
["bitfinex","BTCUSD",1750190976777,0.06748605,104780.0,104770.0,0.30231562]
["bitfinex","BTCUSD",1750190977006,0.0474,104780.0,104770.0,0.59341562]
["bitfinex","BTCUSD",1750190977235,0.0464,104780.0,104770.0,0.59341562]
["bitfinex","BTCUSD",1750190977459,0.03819155,104790.0,104780.0,0.25250643]
["bitfinex","BTCUSD",1750190977678,0.06548423,104790.0,104780.0,0.28530643]
["bitfinex","BTCUSD",1750190977918,0.57964912,104800.0,104790.0,0.25248575]
["bitfinex","BTCUSD",1750190978170,0.6148249,104800.0,104790.0,0.262028]
["bitfinex","BTCUSD",1750190978361,1.30553751,104800.0,104790.0,0.25248575]
["bitfinex","BTCUSD",1750190978575,1.32813819,104800.0,104790.0,0.25248575]
["bitfinex","BTCUSD",1750190978790,1.29599599,104800.0,104790.0,0.24294341]
["bitfinex","BTCUSD",1750190979005,1.32448172,104800.0,104790.0,0.25248594]
["bitfinex","BTCUSD",1750190979449,1.41108914,104800.0,104790.0,0.25248594]
["bitfinex","BTCUSD",1750190979879,1.41208914,104800.0,104790.0,0.23340079]
["bitfinex","BTCUSD",1750190980113,0.01908496,104790.0,104780.0,0.27506272]
["bitfinex","BTCUSD",1750190980821,0.00954307,104780.0,104770.0,0.2331385]
["bitfinex","BTCUSD",1750190981039,0.54156311,104780.0,104770.0,0.26177172]
["bitfinex","BTCUSD",1750190981259,0.1037806,104780.0,104770.0,0.25222765]
["bitfinex","BTCUSD",1750190981474,0.1037806,104780.0,104770.0,0.26177172]
["bitfinex","BTCUSD",1750190982252,0.08469381,104780.0,104770.0,0.26177172]
["bitfinex","BTCUSD",1750190982474,0.37574323,104790.0,104780.0,0.26174986]
["bitfinex","BTCUSD",1750190982695,0.25634323,104790.0,104780.0,0.55284986]
["bitfinex","BTCUSD",1750190983374,0.26588612,104790.0,104780.0,0.5433067]
["bitfinex","BTCUSD",1750190983801,0.01908469,104790.0,104780.0,0.55284986]
["bitfinex","BTCUSD",1750190984040,0.06548478,104790.0,104780.0,0.58364986]
["bitfinex","BTCUSD",1750190984246,0.02862721,104790.0,104780.0,0.58364986]
["bitfinex","BTCUSD",1750190984465,0.08456992,104790.0,104780.0,0.58364986]
["bitfinex","BTCUSD",1750190984679,0.08456992,104790.0,104780.0,0.55284986]
["bitfinex","BTCUSD",1750190984866,0.27542782,104790.0,104780.0,0.54330707]
["bitfinex","BTCUSD",1750190985073,0.36203479,104790.0,104780.0,0.50106363]
["bitfinex","BTCUSD",1750190985340,0.86542561,104790.0,104780.0,0.51060725]
["bitfinex","BTCUSD",1750190985851,0.86542561,104790.0,104780.0,0.51160725]
["bitfinex","BTCUSD",1750190986326,0.86542561,104790.0,104780.0,0.52115078]
["bitfinex","BTCUSD",1750190986543,0.86542561,104790.0,104780.0,0.53069422]
["bitfinex","BTCUSD",1750190986753,0.86542561,104790.0,104780.0,0.53069377]
["bitfinex","BTCUSD",1750190986968,0.86542561,104790.0,104780.0,0.53069331]
["bitfinex","BTCUSD",1750190987229,0.67456771,104790.0,104780.0,0.53069285]
["bitfinex","BTCUSD",1750190987446,0.06548533,104790.0,104780.0,0.53069285]
["bitfinex","BTCUSD",1750190987696,0.06548533,104790.0,104780.0,0.56259285]
["bitfinex","BTCUSD",1750190988236,0.27542892,104790.0,104780.0,0.56259285]
["bitfinex","BTCUSD",1750190988514,0.27542892,104790.0,104780.0,0.55304969]
["bitfinex","BTCUSD",1750190988937,0.37157814,104790.0,104780.0,0.55304969]
["bitfinex","BTCUSD",1750190989146,0.36203525,104790.0,104780.0,0.55304969]
["bitfinex","BTCUSD",1750190989358,0.68411051,104790.0,104780.0,0.55304969]
["bitfinex","BTCUSD",1750190989568,0.87496841,104790.0,104780.0,0.55304969]
["bitfinex","BTCUSD",1750190990106,0.87496841,104790.0,104780.0,0.53396309]
["bitfinex","BTCUSD",1750190990313,0.86542579,104790.0,104780.0,0.50206309]
["bitfinex","BTCUSD",1750190990518,0.86542579,104790.0,104780.0,0.50206345]
["bitfinex","BTCUSD",1750190990727,0.86542579,104790.0,104780.0,0.55235024]
["bitfinex","BTCUSD",1750190990950,0.7626905,104790.0,104780.0,0.56189349]
["bitfinex","BTCUSD",1750190991249,0.7162905,104790.0,104780.0,0.56189349]
["bitfinex","BTCUSD",1750190991456,0.47548302,104790.0,104780.0,0.56189285]
["bitfinex","BTCUSD",1750190991680,0.67588381,104790.0,104780.0,0.56189285]
["bitfinex","BTCUSD",1750190992063,0.48502591,104790.0,104780.0,0.56189285]
["bitfinex","BTCUSD",1750190992498,0.47548302,104790.0,104780.0,0.56189285]
["bitfinex","BTCUSD",1750190993124,0.77203303,104790.0,104780.0,0.55234969]
["bitfinex","BTCUSD",1750190994028,0.57163169,104790.0,104780.0,0.55234969]
["bitfinex","BTCUSD",1750190994231,0.5811744,104790.0,104780.0,0.56189285]
["bitfinex","BTCUSD",1750190994443,0.7815751,104790.0,104780.0,0.56189285]
["bitfinex","BTCUSD",1750190995398,0.7353751,104790.0,104780.0,0.56189285]
["bitfinex","BTCUSD",1750190995606,0.7815751,104790.0,104780.0,0.56189285]
["bitfinex","BTCUSD",1750190996148,0.7815751,104790.0,104780.0,0.55234969]
["bitfinex","BTCUSD",1750190996953,0.77203294,104790.0,104780.0,0.54280644]
["bitfinex","BTCUSD",1750190997802,0.77203294,104790.0,104780.0,0.51160644]
["bitfinex","BTCUSD",1750190998022,0.7624905,104790.0,104780.0,0.50206363]
["bitfinex","BTCUSD",1750190998243,1.17768651,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750190998458,1.30462827,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750190998723,1.33622827,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750190999397,1.35883004,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750190999606,0.54726387,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750190999826,0.90325997,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750191000068,0.8944304,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750191000483,1.78311422,104790.0,104780.0,0.2921]
["bitfinex","BTCUSD",1750191000703,1.96629111,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750191000921,1.96629111,104790.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191000922,0.61787971,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191001133,1.81879048,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191001343,1.64662007,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191001552,2.05681794,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191002619,2.05981794,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191002870,2.05099048,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191003332,2.05299048,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191004038,2.06180796,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191004449,2.07944141,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191004658,2.07944177,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191005506,2.06180796,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191007389,1.34181934,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191007618,1.50729934,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191009062,0.88042506,104770.0,104760.0,0.51738777]
["bitfinex","BTCUSD",1750191009302,0.7452749,104770.0,104760.0,0.56927802]
["bitfinex","BTCUSD",1750191009541,0.64903231,104770.0,104760.0,0.28268986]
["bitfinex","BTCUSD",1750191010258,0.65857684,104770.0,104760.0,0.28268986]
["bitfinex","BTCUSD",1750191010513,0.64903222,104770.0,104760.0,0.28268986]
["bitfinex","BTCUSD",1750191010757,0.66812119,104770.0,104760.0,0.28268986]
["bitfinex","BTCUSD",1750191011217,0.65857666,104770.0,104760.0,0.28268986]
["bitfinex","BTCUSD",1750191011460,0.64703222,104770.0,104760.0,0.44812986]
["bitfinex","BTCUSD",1750191011722,0.65457675,104770.0,104760.0,0.44812986]
["bitfinex","BTCUSD",1750191011932,0.69544156,104770.0,104760.0,0.44812986]
["bitfinex","BTCUSD",1750191012146,0.35744156,104770.0,104760.0,0.44812986]
["bitfinex","BTCUSD",1750191012363,0.35744147,104770.0,104760.0,0.44812986]
["bitfinex","BTCUSD",1750191012579,0.34789703,104770.0,104760.0,0.44812986]
["bitfinex","BTCUSD",1750191013017,0.35744147,104770.0,104760.0,0.44812986]
["bitfinex","BTCUSD",1750191013227,0.366986,104770.0,104760.0,0.28268986]
["bitfinex","BTCUSD",1750191013447,0.54833699,104770.0,104760.0,0.27314496]
["bitfinex","BTCUSD",1750191013657,0.54833699,104770.0,104760.0,0.29223539]
["bitfinex","BTCUSD",1750191013876,0.54833699,104770.0,104760.0,0.30178047]
["bitfinex","BTCUSD",1750191014372,0.5578817,104770.0,104760.0,0.30178047]
["bitfinex","BTCUSD",1750191014585,0.538793,104770.0,104760.0,0.26359961]
["bitfinex","BTCUSD",1750191014801,0.538793,104770.0,104760.0,0.27314487]
["bitfinex","BTCUSD",1750191015025,0.538793,104770.0,104760.0,0.28269004]
["bitfinex","BTCUSD",1750191015253,0.538793,104770.0,104760.0,0.5692782]
["bitfinex","BTCUSD",1750191015692,0.538793,104770.0,104760.0,0.55973303]
["bitfinex","BTCUSD",1750191015983,0.309593,104770.0,104760.0,0.55973321]
["bitfinex","BTCUSD",1750191016197,0.30004847,104770.0,104760.0,0.55973321]
["bitfinex","BTCUSD",1750191016638,0.30004847,104770.0,104760.0,0.56927856]
["bitfinex","BTCUSD",1750191017074,0.2591833,104770.0,104760.0,0.57882373]
["bitfinex","BTCUSD",1750191017544,0.2591833,104770.0,104760.0,0.56927856]
["bitfinex","BTCUSD",1750191017782,0.24963895,104770.0,104760.0,0.56927856]
["bitfinex","BTCUSD",1750191018012,0.24009433,104770.0,104760.0,0.31692968]
["bitfinex","BTCUSD",1750191018263,0.75293681,104770.0,104760.0,0.31692968]
["bitfinex","BTCUSD",1750191018497,0.84908603,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191018738,0.84908603,104770.0,104760.0,0.47764224]
["bitfinex","BTCUSD",1750191019260,0.84908603,104770.0,104760.0,0.48718786]
["bitfinex","BTCUSD",1750191019446,0.33624355,104770.0,104760.0,0.51938786]
["bitfinex","BTCUSD",1750191019949,0.24009433,104770.0,104760.0,0.53847883]
["bitfinex","BTCUSD",1750191020176,0.24009433,104770.0,104760.0,0.55756944]
["bitfinex","BTCUSD",1750191020401,0.24009433,104770.0,104760.0,0.55756899]
["bitfinex","BTCUSD",1750191020615,0.24009433,104770.0,104760.0,0.53847856]
["bitfinex","BTCUSD",1750191021086,0.24009433,104770.0,104760.0,0.54802382]
["bitfinex","BTCUSD",1750191021306,0.26872728,104770.0,104760.0,0.54802382]
["bitfinex","BTCUSD",1750191021531,0.25918339,104770.0,104760.0,0.54802382]
["bitfinex","BTCUSD",1750191022029,0.05874389,104770.0,104760.0,0.54802382]
["bitfinex","BTCUSD",1750191022247,0.07783268,104770.0,104760.0,0.58936881]
["bitfinex","BTCUSD",1750191022681,0.27827172,104770.0,104760.0,0.57982382]
["bitfinex","BTCUSD",1750191022912,0.26872783,104770.0,104760.0,0.5893689]
["bitfinex","BTCUSD",1750191023167,0.278272,104770.0,104760.0,0.58936836]
["bitfinex","BTCUSD",1750191023420,0.278272,104770.0,104760.0,0.57982337]
["bitfinex","BTCUSD",1750191023673,0.02208843,104770.0,104760.0,0.57982337]
["bitfinex","BTCUSD",1750191023901,0.06804843,104770.0,104760.0,0.58936836]
["bitfinex","BTCUSD",1750191024135,0.06804796,104770.0,104760.0,0.58936836]
["bitfinex","BTCUSD",1750191024619,0.05850389,104770.0,104760.0,0.58936836]
["bitfinex","BTCUSD",1750191025525,0.01254389,104770.0,104760.0,0.58936836]
["bitfinex","BTCUSD",1750191025749,0.06804787,104770.0,104760.0,0.58936836]
["bitfinex","BTCUSD",1750191025990,0.05850389,104770.0,104760.0,0.58936836]
["bitfinex","BTCUSD",1750191026430,0.07759213,104770.0,104760.0,0.58936836]
["bitfinex","BTCUSD",1750191026643,0.14989225,104770.0,104760.0,0.58936836]
["bitfinex","BTCUSD",1750191027069,0.15943669,104770.0,104760.0,1.08096836]
["bitfinex","BTCUSD",1750191027847,0.0966811,104770.0,104760.0,1.08096836]
["bitfinex","BTCUSD",1750191028458,0.09668183,104770.0,104760.0,1.08096836]
["bitfinex","BTCUSD",1750191029087,0.28757689,104770.0,104760.0,1.23662346]
["bitfinex","BTCUSD",1750191030573,0.25594366,104770.0,104760.0,1.24616809]
["bitfinex","BTCUSD",1750191030778,0.26548819,104770.0,104760.0,1.2366231]
["bitfinex","BTCUSD",1750191030989,0.26548819,104770.0,104760.0,1.19523802]
["bitfinex","BTCUSD",1750191031198,0.06504915,104770.0,104760.0,1.2047831]
["bitfinex","BTCUSD",1750191031403,0.35209288,104770.0,104760.0,0.77832968]
["bitfinex","BTCUSD",1750191031614,0.86493536,104770.0,104760.0,0.94348968]
["bitfinex","BTCUSD",1750191031822,0.86493536,104770.0,104760.0,1.13440224]
["bitfinex","BTCUSD",1750191032037,0.86493536,104770.0,104760.0,1.14394786]
["bitfinex","BTCUSD",1750191032038,0.35209288,104770.0,104760.0,1.14394786]
["bitfinex","BTCUSD",1750191032453,0.35209288,104770.0,104760.0,1.15349339]
["bitfinex","BTCUSD",1750191032656,0.23685433,104770.0,104760.0,0.7878753]
["bitfinex","BTCUSD",1750191032869,0.64720096,104770.0,104760.0,0.97878786]
["bitfinex","BTCUSD",1750191033077,0.64720096,104770.0,104760.0,0.48718786]
["bitfinex","BTCUSD",1750191033275,0.60124096,104770.0,104760.0,0.4967333]
["bitfinex","BTCUSD",1750191033490,0.64720096,104770.0,104760.0,0.50627865]
["bitfinex","BTCUSD",1750191033914,0.64720096,104770.0,104760.0,0.53717865]
["bitfinex","BTCUSD",1750191034127,0.65943725,104770.0,104760.0,0.53717865]
["bitfinex","BTCUSD",1750191034776,0.64720096,104770.0,104760.0,0.53717865]
["bitfinex","BTCUSD",1750191035118,0.65674567,104770.0,104760.0,0.53717865]
["bitfinex","BTCUSD",1750191037612,0.65674567,104770.0,104760.0,0.54672391]
["bitfinex","BTCUSD",1750191040246,0.65674567,104770.0,104760.0,0.53717865]
["bitfinex","BTCUSD",1750191040476,0.67939329,104770.0,104760.0,0.53717865]
["bitfinex","BTCUSD",1750191040699,0.66629011,104770.0,104760.0,0.54672382]
["bitfinex","BTCUSD",1750191041555,0.66629011,104770.0,104760.0,0.53717865]
["bitfinex","BTCUSD",1750191041767,0.68893771,104770.0,104760.0,0.53717865]
["bitfinex","BTCUSD",1750191042200,0.68893771,104770.0,104760.0,0.5276333]
["bitfinex","BTCUSD",1750191042413,0.67939327,104770.0,104760.0,0.5276333]
["bitfinex","BTCUSD",1750191042711,0.67939327,104770.0,104760.0,0.53717865]
["bitfinex","BTCUSD",1750191043077,0.65674567,104770.0,104760.0,0.54672391]
["bitfinex","BTCUSD",1750191043538,0.43323216,104770.0,104760.0,0.54672391]
["bitfinex","BTCUSD",1750191043757,0.62412649,104770.0,104760.0,0.54672391]
["bitfinex","BTCUSD",1750191044009,0.4427766,104770.0,104760.0,0.55626899]
["bitfinex","BTCUSD",1750191044206,0.45232059,104770.0,104760.0,0.55626836]
["bitfinex","BTCUSD",1750191044612,0.46186521,104770.0,104760.0,0.55626836]
["bitfinex","BTCUSD",1750191045294,0.65275954,104770.0,104760.0,0.55626836]
["bitfinex","BTCUSD",1750191046005,0.65275954,104770.0,104760.0,0.54672337]
["bitfinex","BTCUSD",1750191046227,0.64321537,104770.0,104760.0,0.53717829]
["bitfinex","BTCUSD",1750191046434,0.6241264,104770.0,104760.0,0.47764224]
["bitfinex","BTCUSD",1750191046640,0.6241264,104770.0,104760.0,0.48718777]
["bitfinex","BTCUSD",1750191047094,0.6241264,104770.0,104760.0,0.52028777]
["bitfinex","BTCUSD",1750191047298,0.6241264,104770.0,104760.0,0.52028786]
["bitfinex","BTCUSD",1750191047513,0.6241264,104770.0,104760.0,0.52983339]
["bitfinex","BTCUSD",1750191048246,0.6241264,104770.0,104760.0,0.54892418]
["bitfinex","BTCUSD",1750191048478,0.6241264,104770.0,104760.0,0.55846935]
["bitfinex","BTCUSD",1750191048888,0.6241264,104770.0,104760.0,0.54892418]
["bitfinex","BTCUSD",1750191049689,0.61458178,104770.0,104760.0,0.52983339]
["bitfinex","BTCUSD",1750191050087,0.61458178,104770.0,104760.0,0.54892391]
["bitfinex","BTCUSD",1750191050232,0.61458178,104770.0,104760.0,0.53937874]
["bitfinex","BTCUSD",1750191052079,0.61458178,104770.0,104760.0,0.52983339]
["bitfinex","BTCUSD",1750191052820,0.61458178,104770.0,104760.0,0.53937883]
["bitfinex","BTCUSD",1750191053668,0.63725037,104770.0,104760.0,0.53937883]
["bitfinex","BTCUSD",1750191053880,0.63725037,104770.0,104760.0,0.52028786]
["bitfinex","BTCUSD",1750191055116,0.63725037,104770.0,104760.0,0.52983339]
["bitfinex","BTCUSD",1750191056050,0.63725037,104770.0,104760.0,0.53937883]
["bitfinex","BTCUSD",1750191056252,0.07817294,104770.0,104760.0,0.58916926]
["bitfinex","BTCUSD",1750191056471,0.07459295,104770.0,104760.0,0.58916863]
["bitfinex","BTCUSD",1750191057721,0.02863295,104770.0,104760.0,0.58916863]
["bitfinex","BTCUSD",1750191057924,0.07431295,104770.0,104760.0,0.58916863]
["bitfinex","BTCUSD",1750191058134,0.06476842,104770.0,104760.0,0.58916863]
["bitfinex","BTCUSD",1750191058376,1.00636996,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750191058603,0.43628451,104780.0,104770.0,0.44624737]
["bitfinex","BTCUSD",1750191058803,0.40834859,104780.0,104770.0,0.44624737]
["bitfinex","BTCUSD",1750191059016,0.41789175,104780.0,104770.0,0.44624737]
["bitfinex","BTCUSD",1750191059218,0.4274351,104780.0,104770.0,0.44624737]
["bitfinex","BTCUSD",1750191059428,0.40476651,104780.0,104770.0,0.44624737]
["bitfinex","BTCUSD",1750191059646,0.41631013,104780.0,104770.0,0.4367033]
["bitfinex","BTCUSD",1750191059911,1.1451986,104780.0,104770.0,0.39525895]
["bitfinex","BTCUSD",1750191060123,1.1451986,104780.0,104770.0,0.40480348]
["bitfinex","BTCUSD",1750191060361,1.1481986,104780.0,104770.0,0.40480348]
["bitfinex","BTCUSD",1750191060571,1.1481986,104780.0,104770.0,0.40476348]
["bitfinex","BTCUSD",1750191060780,0.20043886,104770.0,104760.0,0.22334539]
["bitfinex","BTCUSD",1750191061004,0.70693471,104770.0,104760.0,0.36523092]
["bitfinex","BTCUSD",1750191061873,0.70693471,104770.0,104760.0,0.37477636]
["bitfinex","BTCUSD",1750191062085,0.69739018,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191062311,0.99647758,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191062527,0.96322836,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191063376,0.93322836,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191063614,0.55578173,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191063817,0.96612836,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191064029,1.02937758,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191064459,1.06177758,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191064914,1.07062392,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191065577,1.06177758,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191065816,0.65143095,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191066012,1.06177758,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191067471,1.47802978,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191067689,1.48687394,104770.0,104760.0,0.28672968]
["bitfinex","BTCUSD",1750191067900,1.48687394,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191067901,1.9498613,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191068134,1.98759237,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191068350,1.9876077,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191068562,1.95929666,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191068967,2.01558817,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191069396,1.95829666,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191069817,1.95729666,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191070065,1.96229666,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191070274,1.9652999,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191071723,1.96525211,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191072820,1.88899991,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191073027,1.91724773,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191073673,1.41075189,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191073886,1.41074413,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191074306,1.82109076,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191074515,1.81225112,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191074721,1.82108764,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191074932,1.91723686,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191075676,1.87950579,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191075882,1.8794537,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191076523,1.05876044,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191076732,1.8794537,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191078602,0.96260972,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191078807,1.37295635,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191079047,1.78330298,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191079264,0.96260972,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191079475,1.77668318,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191079678,1.78330245,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191079883,1.87945167,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191080085,1.8728324,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191081136,1.8794445,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191081343,1.8529585,104770.0,104760.0,0.00014152]
["bitfinex","BTCUSD",1750191081553,1.87944082,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1750191081726,1.87944056,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1750191081933,0.23413056,104740.0,104730.0,0.55875106]
["bitfinex","BTCUSD",1750191082141,0.26998448,104740.0,104730.0,0.35832663]
["bitfinex","BTCUSD",1750191082302,0.26998448,104740.0,104730.0,0.54929415]
["bitfinex","BTCUSD",1750191082508,0.26998448,104740.0,104730.0,0.5683906]
["bitfinex","BTCUSD",1750191083165,0.29894404,104740.0,104730.0,0.55984242]
["bitfinex","BTCUSD",1750191083384,0.29894404,104740.0,104730.0,0.56184242]
["bitfinex","BTCUSD",1750191083593,0.70929067,104740.0,104730.0,0.55229415]
["bitfinex","BTCUSD",1750191083800,0.6997435,104740.0,104730.0,0.35177855]
["bitfinex","BTCUSD",1750191084225,0.6997435,104740.0,104730.0,0.54274579]
["bitfinex","BTCUSD",1750191084456,0.6997435,104740.0,104730.0,0.55229406]
["bitfinex","BTCUSD",1750191084677,0.6997435,104740.0,104730.0,0.35177855]
["bitfinex","BTCUSD",1750191084890,0.74659908,104740.0,104730.0,0.35177855]
["bitfinex","BTCUSD",1750191085527,0.74659908,104740.0,104730.0,0.55229415]
["bitfinex","BTCUSD",1750191085954,0.6997435,104740.0,104730.0,0.55229415]
["bitfinex","BTCUSD",1750191086181,0.6997435,104740.0,104730.0,0.35177855]
["bitfinex","BTCUSD",1750191086614,0.71028193,104740.0,104730.0,0.35177855]
["bitfinex","BTCUSD",1750191088172,0.71028193,104740.0,104730.0,0.55229415]
["bitfinex","BTCUSD",1750191089620,0.2999353,104740.0,104730.0,0.55229415]
["bitfinex","BTCUSD",1750191089836,0.2999353,104740.0,104730.0,0.35177855]
["bitfinex","BTCUSD",1750191089837,0.71028193,104740.0,104730.0,0.35177855]
["bitfinex","BTCUSD",1750191090696,0.80643115,104740.0,104730.0,0.35177855]
["bitfinex","BTCUSD",1750191091371,0.71028193,104740.0,104730.0,0.35177855]
["bitfinex","BTCUSD",1750191094405,0.73293705,104740.0,104730.0,0.35177855]
["bitfinex","BTCUSD",1750191094782,0.71028193,104740.0,104730.0,0.35177855]
["bitfinex","BTCUSD",1750191094993,0.80652369,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191095219,0.82917892,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191095880,0.92532814,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191096534,0.98532814,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191097179,0.96267291,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191097411,0.98535301,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191097629,0.84380379,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191097870,1.05340379,104740.0,104730.0,0.35227855]
["bitfinex","BTCUSD",1750191098493,0.43345716,104740.0,104730.0,0.35227855]
["bitfinex","BTCUSD",1750191098725,1.05340379,104740.0,104730.0,0.35227855]
["bitfinex","BTCUSD",1750191101124,0.64305716,104740.0,104730.0,0.35227855]
["bitfinex","BTCUSD",1750191101337,1.05340379,104740.0,104730.0,0.35227855]
["bitfinex","BTCUSD",1750191102225,1.14955301,104740.0,104730.0,0.35227855]
["bitfinex","BTCUSD",1750191107012,1.05340379,104740.0,104730.0,0.35227855]
["bitfinex","BTCUSD",1750191109534,0.64305716,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191109736,1.05340379,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191110625,1.05340379,104740.0,104730.0,0.35377855]
["bitfinex","BTCUSD",1750191110831,0.64305716,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191111035,1.05340379,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191111242,1.05340379,104740.0,104730.0,0.35377855]
["bitfinex","BTCUSD",1750191111452,1.14955301,104740.0,104730.0,0.35377855]
["bitfinex","BTCUSD",1750191112414,1.14955301,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191114414,0.73920638,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191114684,1.14955301,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191115137,1.18678786,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191115589,1.1573483,104740.0,104730.0,0.32107855]
["bitfinex","BTCUSD",1750191116041,1.1573483,104740.0,104730.0,0.28967855]
["bitfinex","BTCUSD",1750191116497,1.06119908,104740.0,104730.0,0.31987855]
["bitfinex","BTCUSD",1750191117491,1.0892884,104740.0,104730.0,0.31987855]
["bitfinex","BTCUSD",1750191117936,1.08040368,104740.0,104730.0,0.31987855]
["bitfinex","BTCUSD",1750191118165,1.45090368,104740.0,104730.0,0.28967855]
["bitfinex","BTCUSD",1750191118396,1.4886624,104740.0,104730.0,0.28967855]
["bitfinex","BTCUSD",1750191118628,1.61571162,104740.0,104730.0,0.28967855]
["bitfinex","BTCUSD",1750191118841,1.643653,104740.0,104730.0,0.28967855]
["bitfinex","BTCUSD",1750191119296,2.31624091,104740.0,104730.0,0.28767855]
["bitfinex","BTCUSD",1750191119520,2.32289381,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191120968,2.33089381,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191121068,1.41405133,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191121309,1.82439796,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191121551,2.23474459,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191121782,1.95830639,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191122021,1.84460544,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191122261,1.33806959,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191122506,1.73527562,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191122744,1.74413233,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191122985,1.77607349,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191123242,1.77607327,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191123728,1.79061412,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191123952,1.88676334,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191125519,1.89742013,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191125760,1.80127091,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191126461,1.39092428,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191126697,1.80127091,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191127396,1.39092428,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191127636,1.80127398,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191127871,1.8974232,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191128867,1.48707657,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191129109,1.8974232,104740.0,104730.0,0.28667855]
["bitfinex","BTCUSD",1750191130241,0.55008338,104720.0,104710.0,0.31668816]
["bitfinex","BTCUSD",1750191130452,1.37748132,104720.0,104710.0,0.31668816]
["bitfinex","BTCUSD",1750191131818,1.37748132,104720.0,104710.0,0.28658816]
["bitfinex","BTCUSD",1750191131819,1.81228413,104720.0,104710.0,0.28658816]
["bitfinex","BTCUSD",1750191132044,1.88311649,104720.0,104710.0,0.28658816]
["bitfinex","BTCUSD",1750191132501,1.83084784,104720.0,104710.0,0.28658816]
["bitfinex","BTCUSD",1750191132732,1.83084809,104720.0,104710.0,0.28758816]
["bitfinex","BTCUSD",1750191133168,1.83584832,104720.0,104710.0,0.28658816]
["bitfinex","BTCUSD",1750191133429,1.77955681,104720.0,104710.0,0.28658816]
["bitfinex","BTCUSD",1750191133660,1.37121018,104720.0,104710.0,0.28658816]
["bitfinex","BTCUSD",1750191133859,1.71311465,104720.0,104710.0,0.28658816]
["bitfinex","BTCUSD",1750191134076,0.85430364,104720.0,104710.0,0.0629]
["bitfinex","BTCUSD",1750191134299,1.44543187,104720.0,104710.0,0.0629]
["bitfinex","BTCUSD",1750191134516,1.45997272,104720.0,104710.0,0.0629]
["bitfinex","BTCUSD",1750191134730,1.55612194,104720.0,104710.0,0.0629]
["bitfinex","BTCUSD",1750191135575,1.55612194,104720.0,104710.0,0.0319]
["bitfinex","BTCUSD",1750191136933,1.58442034,104720.0,104710.0,0.0319]
["bitfinex","BTCUSD",1750191139542,1.58442034,104720.0,104710.0,0.31848816]
["bitfinex","BTCUSD",1750191140419,1.58442034,104720.0,104710.0,0.28658816]
["bitfinex","BTCUSD",1750191140632,1.55612194,104720.0,104710.0,0.23658816]
["bitfinex","BTCUSD",1750191140847,1.58872194,104720.0,104710.0,0.23658816]
["bitfinex","BTCUSD",1750191141342,1.81551638,104720.0,104710.0,0.23658816]
["bitfinex","BTCUSD",1750191141774,1.41401545,104720.0,104710.0,0.23658816]
["bitfinex","BTCUSD",1750191141984,1.82436208,104720.0,104710.0,0.23658816]
["bitfinex","BTCUSD",1750191142465,0.55010363,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191142684,1.29517036,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191142899,0.91441643,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191143121,1.32476306,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191143802,1.32476306,104710.0,104700.0,0.2317]
["bitfinex","BTCUSD",1750191144665,1.35606306,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191144877,1.34125036,104710.0,104700.0,0.2317]
["bitfinex","BTCUSD",1750191145338,1.13229036,104710.0,104700.0,0.2317]
["bitfinex","BTCUSD",1750191145552,1.34125036,104710.0,104700.0,0.2317]
["bitfinex","BTCUSD",1750191146481,1.36954876,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191146718,1.46569798,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191146956,1.46569798,104710.0,104700.0,0.23]
["bitfinex","BTCUSD",1750191147384,1.46569798,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191147612,1.05535135,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191147838,1.46569798,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191148051,1.49679798,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191148258,1.46569798,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191148478,1.46569798,104710.0,104700.0,0.23]
["bitfinex","BTCUSD",1750191148479,0.95920213,104710.0,104700.0,0.23]
["bitfinex","BTCUSD",1750191148704,1.41954876,104710.0,104700.0,0.23]
["bitfinex","BTCUSD",1750191149569,1.00920213,104710.0,104700.0,0.23]
["bitfinex","BTCUSD",1750191149779,1.41954876,104710.0,104700.0,0.23]
["bitfinex","BTCUSD",1750191150007,1.00920213,104710.0,104700.0,0.23]
["bitfinex","BTCUSD",1750191150243,1.10535135,104710.0,104700.0,0.23]
["bitfinex","BTCUSD",1750191150461,1.51569798,104710.0,104700.0,0.23]
["bitfinex","BTCUSD",1750191150668,1.55350984,104710.0,104700.0,0.23]
["bitfinex","BTCUSD",1750191150890,1.15201226,104710.0,104700.0,0.23]
["bitfinex","BTCUSD",1750191151107,1.56235889,104710.0,104700.0,0.23]
["bitfinex","BTCUSD",1750191152686,1.56235633,104710.0,104700.0,0.23]
["bitfinex","BTCUSD",1750191154484,1.56235633,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191155625,1.56235633,104710.0,104700.0,0.2324]
["bitfinex","BTCUSD",1750191155847,1.55350984,104710.0,104700.0,0.2324]
["bitfinex","BTCUSD",1750191156072,1.56267938,104710.0,104700.0,0.2324]
["bitfinex","BTCUSD",1750191157208,1.58038561,104710.0,104700.0,0.2324]
["bitfinex","BTCUSD",1750191157912,1.37110561,104710.0,104700.0,0.2324]
["bitfinex","BTCUSD",1750191158128,0.84690591,104710.0,104700.0,0.2625]
["bitfinex","BTCUSD",1750191158343,1.48103339,104710.0,104700.0,0.2625]
["bitfinex","BTCUSD",1750191158561,1.43436961,104710.0,104700.0,0.2625]
["bitfinex","BTCUSD",1750191159664,1.43444961,104710.0,104700.0,0.2625]
["bitfinex","BTCUSD",1750191160555,1.44330569,104710.0,104700.0,0.2625]
["bitfinex","BTCUSD",1750191160766,1.52598659,104710.0,104700.0,0.2625]
["bitfinex","BTCUSD",1750191161850,1.06546239,104710.0,104700.0,0.2625]
["bitfinex","BTCUSD",1750191162703,1.06546315,104710.0,104700.0,0.2625]
["bitfinex","BTCUSD",1750191164554,1.06546353,104710.0,104700.0,0.2625]
["bitfinex","BTCUSD",1750191165809,0.17954057,104710.0,104700.0,0.47262351]
["bitfinex","BTCUSD",1750191166040,0.14799824,104710.0,104700.0,1.62070875]
["bitfinex","BTCUSD",1750191166272,0.15754769,104710.0,104700.0,1.78466875]
["bitfinex","BTCUSD",1750191166735,0.15754769,104710.0,104700.0,1.37432212]
["bitfinex","BTCUSD",1750191166736,0.18619714,104710.0,104700.0,1.37432212]
["bitfinex","BTCUSD",1750191166981,0.13056714,104710.0,104700.0,1.37432212]
["bitfinex","BTCUSD",1750191167224,0.43620095,104710.0,104700.0,1.2113624]
["bitfinex","BTCUSD",1750191167460,0.23564714,104710.0,104700.0,1.22291285]
["bitfinex","BTCUSD",1750191167686,0.24519714,104710.0,104700.0,1.22291285]
["bitfinex","BTCUSD",1750191168545,0.25474723,104710.0,104700.0,1.2133624]
["bitfinex","BTCUSD",1750191168759,0.24519714,104710.0,104700.0,1.22291304]
["bitfinex","BTCUSD",1750191168996,0.84654749,104710.0,104700.0,1.18471012]
["bitfinex","BTCUSD",1750191169209,0.85609767,104710.0,104700.0,0.72176222]
["bitfinex","BTCUSD",1750191169419,0.84654822,104710.0,104700.0,0.71221167]
["bitfinex","BTCUSD",1750191170076,0.84654822,104710.0,104700.0,0.72176222]
["bitfinex","BTCUSD",1750191170295,0.84654822,104710.0,104700.0,0.71221167]
["bitfinex","BTCUSD",1750191170751,0.24519696,104710.0,104700.0,0.73131267]
["bitfinex","BTCUSD",1750191170963,0.23564705,104710.0,104700.0,0.73131267]
["bitfinex","BTCUSD",1750191171184,0.20699824,104710.0,104700.0,0.73131267]
["bitfinex","BTCUSD",1750191171407,0.21654769,104710.0,104700.0,1.1416593]
["bitfinex","BTCUSD",1750191171829,0.22609742,104710.0,104700.0,0.73131267]
["bitfinex","BTCUSD",1750191172044,0.23564742,104710.0,104700.0,0.73131267]
["bitfinex","BTCUSD",1750191173139,0.22609742,104710.0,104700.0,0.73131267]
["bitfinex","BTCUSD",1750191174018,0.21654769,104710.0,104700.0,0.73131267]
["bitfinex","BTCUSD",1750191174232,0.22609723,104710.0,104700.0,0.73131267]
["bitfinex","BTCUSD",1750191174441,0.21654769,104710.0,104700.0,0.73131267]
["bitfinex","BTCUSD",1750191174700,0.20715824,104710.0,104700.0,1.1416593]
["bitfinex","BTCUSD",1750191174944,0.16191824,104710.0,104700.0,1.1416593]
["bitfinex","BTCUSD",1750191175165,0.38371256,104720.0,104710.0,0.35772318]
["bitfinex","BTCUSD",1750191175393,0.28758424,104720.0,104710.0,0.34817355]
["bitfinex","BTCUSD",1750191175621,0.26487256,104720.0,104710.0,0.34817355]
["bitfinex","BTCUSD",1750191175847,0.26487256,104720.0,104710.0,0.36727291]
["bitfinex","BTCUSD",1750191176327,0.60487256,104720.0,104710.0,0.36727291]
["bitfinex","BTCUSD",1750191176561,0.43759876,104720.0,104710.0,0.37682245]
["bitfinex","BTCUSD",1750191177034,0.42804903,104720.0,104710.0,0.37682245]
["bitfinex","BTCUSD",1750191177297,0.6285836,104720.0,104710.0,0.35772328]
["bitfinex","BTCUSD",1750191177571,1.04847941,104720.0,104710.0,0.35772328]
["bitfinex","BTCUSD",1750191178056,1.04847941,104720.0,104710.0,0.36727282]
["bitfinex","BTCUSD",1750191178279,0.64768205,104720.0,104710.0,0.36727282]
["bitfinex","BTCUSD",1750191178910,0.63813351,104720.0,104710.0,0.35772328]
["bitfinex","BTCUSD",1750191179328,0.6285847,104720.0,104710.0,0.34817355]
["bitfinex","BTCUSD",1750191179546,0.61903561,104720.0,104710.0,0.34817355]
["bitfinex","BTCUSD",1750191180408,0.61903561,104720.0,104710.0,0.34817373]
["bitfinex","BTCUSD",1750191181046,0.61903561,104720.0,104710.0,0.63767373]
["bitfinex","BTCUSD",1750191181266,0.61903561,104720.0,104710.0,0.64722355]
["bitfinex","BTCUSD",1750191181493,1.01983306,104720.0,104710.0,0.63767373]
["bitfinex","BTCUSD",1750191181914,0.97459306,104720.0,104710.0,0.64722364]
["bitfinex","BTCUSD",1750191182133,1.18371306,104720.0,104710.0,0.65677346]
["bitfinex","BTCUSD",1750191182369,0.99272731,104720.0,104710.0,0.65677346]
["bitfinex","BTCUSD",1750191182597,0.80201333,104720.0,104710.0,0.666323]
["bitfinex","BTCUSD",1750191182805,0.8020137,104720.0,104710.0,0.66632319]
["bitfinex","BTCUSD",1750191183019,0.8020137,104720.0,104710.0,0.66632273]
["bitfinex","BTCUSD",1750191184084,0.8020137,104720.0,104710.0,0.6567731]
["bitfinex","BTCUSD",1750191185601,0.7924647,104720.0,104710.0,0.63767355]
["bitfinex","BTCUSD",1750191186042,0.7924647,104720.0,104710.0,0.77681954]
["bitfinex","BTCUSD",1750191186043,0.02371168,104720.0,104710.0,0.77681954]
["bitfinex","BTCUSD",1750191186266,0.001,104720.0,104710.0,0.77681954]
["bitfinex","BTCUSD",1750191186707,0.01054863,104720.0,104710.0,0.36647291]
["bitfinex","BTCUSD",1750191186916,0.02009708,104720.0,104710.0,0.36647291]
["bitfinex","BTCUSD",1750191187137,0.00954845,104720.0,104710.0,0.36647291]
["bitfinex","BTCUSD",1750191187362,0.26485197,104730.0,104720.0,0.28373219]
["bitfinex","BTCUSD",1750191187873,0.06433635,104730.0,104720.0,0.28373219]
["bitfinex","BTCUSD",1750191188082,0.25530359,104730.0,104720.0,0.28373219]
["bitfinex","BTCUSD",1750191188265,0.06433635,104730.0,104720.0,0.28373219]
["bitfinex","BTCUSD",1750191188507,0.07388407,104730.0,104720.0,0.28373219]
["bitfinex","BTCUSD",1750191188959,0.07388334,104730.0,104720.0,0.28373219]
["bitfinex","BTCUSD",1750191189196,0.08343152,104730.0,104720.0,0.28373219]
["bitfinex","BTCUSD",1750191189636,0.09297979,104730.0,104720.0,0.28373228]
["bitfinex","BTCUSD",1750191189886,0.08443152,104730.0,104720.0,0.29828091]
["bitfinex","BTCUSD",1750191190147,0.08443152,104730.0,104720.0,0.30028091]
["bitfinex","BTCUSD",1750191190599,0.09397979,104730.0,104720.0,0.30028091]
["bitfinex","BTCUSD",1750191191101,0.04524,104730.0,104720.0,0.30982945]
["bitfinex","BTCUSD",1750191191329,0.25530323,104730.0,104720.0,0.27163466]
["bitfinex","BTCUSD",1750191191534,0.25530323,104730.0,104720.0,0.29073265]
["bitfinex","BTCUSD",1750191191746,0.66564986,104730.0,104720.0,0.29073265]
["bitfinex","BTCUSD",1750191192451,0.66564986,104730.0,104720.0,0.30028146]
["bitfinex","BTCUSD",1750191192937,0.26485122,104730.0,104720.0,0.30983018]
["bitfinex","BTCUSD",1750191193169,0.68474612,104730.0,104720.0,0.30983018]
["bitfinex","BTCUSD",1750191193636,0.28394785,104730.0,104720.0,0.30983018]
["bitfinex","BTCUSD",1750191193864,0.69429448,104730.0,104720.0,0.30983018]
["bitfinex","BTCUSD",1750191194987,0.71426196,104730.0,104720.0,0.30983018]
["bitfinex","BTCUSD",1750191195210,0.69429448,104730.0,104720.0,0.30983018]
["bitfinex","BTCUSD",1750191195468,0.49377888,104730.0,104720.0,0.300281]
["bitfinex","BTCUSD",1750191195681,0.08343225,104730.0,104720.0,0.30982963]
["bitfinex","BTCUSD",1750191195909,0.0643358,104730.0,104720.0,0.30982963]
["bitfinex","BTCUSD",1750191196124,0.07388398,104730.0,104720.0,0.30982963]
["bitfinex","BTCUSD",1750191196562,0.27439949,104730.0,104720.0,0.30982963]
["bitfinex","BTCUSD",1750191196774,0.28394785,104730.0,104720.0,0.30982963]
["bitfinex","BTCUSD",1750191196985,0.08343225,104730.0,104720.0,0.30982963]
["bitfinex","BTCUSD",1750191197208,0.05478754,104730.0,104720.0,0.30982963]
["bitfinex","BTCUSD",1750191197449,0.07388325,104730.0,104720.0,0.72017626]
["bitfinex","BTCUSD",1750191197669,0.06433526,104730.0,104720.0,0.30982963]
["bitfinex","BTCUSD",1750191197858,0.07388316,104730.0,104720.0,0.30982963]
["bitfinex","BTCUSD",1750191198138,0.06433526,104730.0,104720.0,0.30982963]
["bitfinex","BTCUSD",1750191198360,0.05478754,104730.0,104720.0,0.30982963]
["bitfinex","BTCUSD",1750191199014,0.04524,104730.0,104720.0,0.30982963]
["bitfinex","BTCUSD",1750191199247,0.6418152,104740.0,104730.0,0.28311149]
["bitfinex","BTCUSD",1750191199474,0.6418152,104740.0,104730.0,0.29265921]
["bitfinex","BTCUSD",1750191199475,0.87981635,104740.0,104730.0,0.29265921]
["bitfinex","BTCUSD",1750191199696,0.87981635,104740.0,104730.0,0.28311149]
["bitfinex","BTCUSD",1750191199916,0.87026963,104740.0,104730.0,0.28311167]
["bitfinex","BTCUSD",1750191200137,0.70614963,104740.0,104730.0,0.29265939]
["bitfinex","BTCUSD",1750191200364,0.70614963,104740.0,104730.0,0.29565939]
["bitfinex","BTCUSD",1750191200583,0.69660237,104740.0,104730.0,0.29665939]
["bitfinex","BTCUSD",1750191200814,0.65771708,104740.0,104730.0,0.29665939]
["bitfinex","BTCUSD",1750191201026,0.26293036,104740.0,104730.0,0.29665939]
["bitfinex","BTCUSD",1750191201244,0.29498573,104740.0,104730.0,0.29665939]
["bitfinex","BTCUSD",1750191201467,0.07860297,104740.0,104730.0,0.29665939]
["bitfinex","BTCUSD",1750191201683,0.06905634,104740.0,104730.0,0.29665939]
["bitfinex","BTCUSD",1750191201900,0.07860306,104740.0,104730.0,0.29665939]
["bitfinex","BTCUSD",1750191202112,0.106904,104740.0,104730.0,0.29665939]
["bitfinex","BTCUSD",1750191202326,0.11645108,104740.0,104730.0,0.29665939]
["bitfinex","BTCUSD",1750191203240,0.106904,104740.0,104730.0,0.29665939]
["bitfinex","BTCUSD",1750191203452,0.08781038,104740.0,104730.0,0.29665939]
["bitfinex","BTCUSD",1750191203665,0.09735719,104740.0,104730.0,0.29665939]
["bitfinex","BTCUSD",1750191203884,0.24229756,104750.0,104740.0,0.23129627]
["bitfinex","BTCUSD",1750191204103,0.42909092,104750.0,104740.0,0.25039034]
["bitfinex","BTCUSD",1750191204342,0.45181756,104750.0,104740.0,0.25039034]
["bitfinex","BTCUSD",1750191204976,0.47077577,104750.0,104740.0,0.25039034]
["bitfinex","BTCUSD",1750191205189,0.47177577,104750.0,104740.0,0.25993724]
["bitfinex","BTCUSD",1750191205426,0.4622296,104750.0,104740.0,0.23129627]
["bitfinex","BTCUSD",1750191205640,0.4622296,104750.0,104740.0,0.24084344]
["bitfinex","BTCUSD",1750191205858,0.2979896,104750.0,104740.0,0.25993742]
["bitfinex","BTCUSD",1750191206068,0.44904813,104750.0,104740.0,0.30038423]
["bitfinex","BTCUSD",1750191206278,0.47177477,104750.0,104740.0,0.28129052]
["bitfinex","BTCUSD",1750191206491,0.47177477,104750.0,104740.0,0.28229052]
["bitfinex","BTCUSD",1750191206956,1.09071004,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750191207168,0.80771263,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750191207374,1.14180706,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750191208466,0.63531121,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750191208678,0.39459121,104750.0,104740.0,0.19194901]
["bitfinex","BTCUSD",1750191208890,0.9739714,104750.0,104740.0,0.22474901]
["bitfinex","BTCUSD",1750191209098,0.98284703,104750.0,104740.0,0.0338]
["bitfinex","BTCUSD",1750191209750,0.98284703,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750191210400,0.0381917,104730.0,104720.0,0.28926491]
["bitfinex","BTCUSD",1750191210718,0.0381917,104730.0,104720.0,0.28940722]
["bitfinex","BTCUSD",1750191210804,0.2387073,104730.0,104720.0,0.28940722]
["bitfinex","BTCUSD",1750191211011,0.0381917,104730.0,104720.0,0.28940722]
["bitfinex","BTCUSD",1750191211441,0.0381917,104730.0,104720.0,0.02882631]
["bitfinex","BTCUSD",1750191211442,0.33994155,104730.0,104720.0,0.02882631]
["bitfinex","BTCUSD",1750191211656,1.06694205,104730.0,104720.0,0.00014231]
["bitfinex","BTCUSD",1750191211885,1.08966869,104730.0,104720.0,0.00014231]
["bitfinex","BTCUSD",1750191212102,1.12146869,104730.0,104720.0,0.00214231]
["bitfinex","BTCUSD",1750191212527,1.12246869,104730.0,104720.0,0.00714231]
["bitfinex","BTCUSD",1750191212963,1.02631947,104730.0,104720.0,0.00714231]
["bitfinex","BTCUSD",1750191213229,0.99451947,104730.0,104720.0,0.00714231]
["bitfinex","BTCUSD",1750191213446,1.02561947,104730.0,104720.0,0.00714231]
["bitfinex","BTCUSD",1750191213653,1.0344994,104730.0,104720.0,0.00714231]
["bitfinex","BTCUSD",1750191213871,1.05402777,104730.0,104720.0,0.00714231]
["bitfinex","BTCUSD",1750191214088,1.12176869,104730.0,104720.0,0.00714231]
["bitfinex","BTCUSD",1750191214308,1.95724618,104730.0,104720.0,0.00714231]
["bitfinex","BTCUSD",1750191214554,2.0379496,104730.0,104720.0,0.00714231]
["bitfinex","BTCUSD",1750191215210,2.02907094,104730.0,104720.0,0.00714231]
["bitfinex","BTCUSD",1750191215421,2.03795008,104730.0,104720.0,0.00514231]
["bitfinex","BTCUSD",1750191215879,2.03895008,104730.0,104720.0,0.00014231]
["bitfinex","BTCUSD",1750191216309,2.04095008,104730.0,104720.0,0.00014231]
["bitfinex","BTCUSD",1750191216741,2.04094,104730.0,104720.0,0.00014231]
["bitfinex","BTCUSD",1750191217247,7.28132,104730.0,104720.0,0.00014231]
["bitfinex","BTCUSD",1750191219477,7.27245094,104730.0,104720.0,0.00014231]
["bitfinex","BTCUSD",1750191219713,7.31909133,104730.0,104720.0,0.00014231]
["bitfinex","BTCUSD",1750191220346,7.28130833,104730.0,104720.0,0.00014231]
["bitfinex","BTCUSD",1750191220561,7.31906881,104730.0,104720.0,0.00014231]
["bitfinex","BTCUSD",1750191222332,7.31906881,104730.0,104710.0,0.07386992]
["bitfinex","BTCUSD",1750191222333,1.0130812,104720.0,104710.0,0.07386992]
["bitfinex","BTCUSD",1750191222575,1.49472304,104720.0,104710.0,0.07386992]
["bitfinex","BTCUSD",1750191223745,1.64572304,104720.0,104710.0,0.07386992]
["bitfinex","BTCUSD",1750191223965,1.64572304,104720.0,104710.0,0.07486992]
["bitfinex","BTCUSD",1750191223966,1.66341433,104720.0,104710.0,0.07486992]
["bitfinex","BTCUSD",1750191224176,1.7157127,104720.0,104710.0,0.07486992]
["bitfinex","BTCUSD",1750191225063,1.30535113,104720.0,104710.0,0.07486992]
["bitfinex","BTCUSD",1750191225289,1.67793728,104720.0,104710.0,0.01103111]
["bitfinex","BTCUSD",1750191225505,1.68456939,104720.0,104710.0,0.01103111]
["bitfinex","BTCUSD",1750191225937,1.67793728,104720.0,104710.0,0.01103111]
["bitfinex","BTCUSD",1750191226628,1.67793728,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750191227054,1.64690386,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750191227735,1.64689488,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750191228149,1.23654825,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750191228369,1.53305847,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750191230563,1.69777847,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750191231467,0.20055372,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191231688,0.87170211,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191231910,0.89442875,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191232123,0.89442875,104710.0,104700.0,0.2312]
["bitfinex","BTCUSD",1750191232338,0.48408212,104710.0,104700.0,0.2312]
["bitfinex","BTCUSD",1750191232547,0.89442875,104710.0,104700.0,0.2312]
["bitfinex","BTCUSD",1750191233215,0.89442875,104710.0,104700.0,0.2352]
["bitfinex","BTCUSD",1750191234753,0.31952212,104710.0,104700.0,0.29082]
["bitfinex","BTCUSD",1750191234959,0.93156296,104710.0,104700.0,0.2673]
["bitfinex","BTCUSD",1750191235172,0.9542896,104710.0,104700.0,0.2673]
["bitfinex","BTCUSD",1750191235396,0.93156296,104710.0,104700.0,0.2673]
["bitfinex","BTCUSD",1750191235606,0.95417489,104710.0,104700.0,0.2673]
["bitfinex","BTCUSD",1750191235818,0.74429489,104710.0,104700.0,0.2673]
["bitfinex","BTCUSD",1750191236034,0.95421489,104710.0,104700.0,0.2673]
["bitfinex","BTCUSD",1750191236252,1.05036411,104710.0,104700.0,0.2673]
["bitfinex","BTCUSD",1750191237154,0.93160296,104710.0,104700.0,0.2673]
["bitfinex","BTCUSD",1750191238059,0.95423426,104710.0,104700.0,0.2673]
["bitfinex","BTCUSD",1750191238483,0.93160296,104710.0,104700.0,0.2673]
["bitfinex","BTCUSD",1750191238693,0.95423997,104710.0,104700.0,0.2352]
["bitfinex","BTCUSD",1750191239344,0.98253623,104710.0,104700.0,0.2352]
["bitfinex","BTCUSD",1750191239551,1.07868545,104710.0,104700.0,0.2352]
["bitfinex","BTCUSD",1750191239762,0.86876545,104710.0,104700.0,0.2352]
["bitfinex","BTCUSD",1750191239976,1.14291716,104710.0,104700.0,0.204]
["bitfinex","BTCUSD",1750191240184,1.17511716,104710.0,104700.0,0.204]
["bitfinex","BTCUSD",1750191240825,1.19282293,104710.0,104700.0,0.204]
["bitfinex","BTCUSD",1750191241040,1.2815953,104710.0,104700.0,0.204]
["bitfinex","BTCUSD",1750191241251,2.06691276,104710.0,104700.0,0.204]
["bitfinex","BTCUSD",1750191241464,1.65656613,104710.0,104700.0,0.204]
["bitfinex","BTCUSD",1750191241672,1.58658995,104710.0,104700.0,0.204]
["bitfinex","BTCUSD",1750191241902,0.94046257,104710.0,104700.0,0.2353]
["bitfinex","BTCUSD",1750191242132,1.35883057,104710.0,104700.0,0.2664]
["bitfinex","BTCUSD",1750191242352,1.38719577,104710.0,104700.0,0.2664]
["bitfinex","BTCUSD",1750191242571,1.41550727,104710.0,104700.0,0.2664]
["bitfinex","BTCUSD",1750191242794,1.35884405,104710.0,104700.0,0.2323]
["bitfinex","BTCUSD",1750191243005,1.51830079,104710.0,104700.0,0.2323]
["bitfinex","BTCUSD",1750191243262,1.51165649,104710.0,104700.0,0.2313]
["bitfinex","BTCUSD",1750191243695,1.51929913,104710.0,104700.0,0.2313]
["bitfinex","BTCUSD",1750191243913,1.30917913,104710.0,104700.0,0.2313]
["bitfinex","BTCUSD",1750191244131,1.51925913,104710.0,104700.0,0.2313]
["bitfinex","BTCUSD",1750191244358,1.50154049,104710.0,104700.0,0.2313]
["bitfinex","BTCUSD",1750191244611,1.51930397,104710.0,104700.0,0.2313]
["bitfinex","BTCUSD",1750191244832,1.48149923,104710.0,104700.0,0.2313]
["bitfinex","BTCUSD",1750191245050,1.48145923,104710.0,104700.0,0.2313]
["bitfinex","BTCUSD",1750191245264,1.48145923,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191245711,1.51305923,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191247007,1.54375923,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191247222,0.93807344,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191247433,1.48138007,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191248491,1.51348007,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191249191,1.48138007,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191249954,1.46585915,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191250182,1.4813777,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191250411,1.07103107,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1750191250667,1.4813777,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191252925,1.48137808,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191253142,1.27141808,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191253353,1.48105808,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191255085,1.38490886,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191255725,1.38490885,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191255914,1.38490869,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191256764,1.38490714,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191257612,1.38490508,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191257825,1.4810543,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191258514,1.48103828,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191258770,1.07069165,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191259032,1.48103828,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191259313,1.45753558,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191259590,1.48589262,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191260147,1.38973533,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191260969,0.94137903,104710.0,104700.0,0.2327]
["bitfinex","BTCUSD",1750191261222,0.94137903,104710.0,104700.0,0.2633]
["bitfinex","BTCUSD",1750191261223,1.35172566,104710.0,104700.0,0.2633]
["bitfinex","BTCUSD",1750191261444,1.35172131,104710.0,104700.0,0.2633]
["bitfinex","BTCUSD",1750191262084,1.14228131,104710.0,104700.0,0.2633]
["bitfinex","BTCUSD",1750191262310,1.35192131,104710.0,104700.0,0.2633]
["bitfinex","BTCUSD",1750191262757,1.14228131,104710.0,104700.0,0.2633]
["bitfinex","BTCUSD",1750191262971,0.94157468,104710.0,104700.0,0.2633]
["bitfinex","BTCUSD",1750191263175,1.35192131,104710.0,104700.0,0.2633]
["bitfinex","BTCUSD",1750191263394,0.44688459,104710.0,104700.0,0.46387296]
["bitfinex","BTCUSD",1750191263631,0.5683095,104710.0,104700.0,0.46387296]
["bitfinex","BTCUSD",1750191263856,0.5683095,104710.0,104700.0,0.2633]
["bitfinex","BTCUSD",1750191264315,0.5683095,104710.0,104660.0,0.028698]
["bitfinex","BTCUSD",1750191264316,1.86349714,104710.0,104660.0,0.028698]
["bitfinex","BTCUSD",1750191264550,1.86349714,104710.0,104590.0,0.11972]
["bitfinex","BTCUSD",1750191264551,0.15,104620.0,104600.0,7.01]
["bitfinex","BTCUSD",1750191264775,0.00955849,104610.0,104600.0,7.0731]
["bitfinex","BTCUSD",1750191265014,0.01454085,104610.0,104600.0,7.26430458]
["bitfinex","BTCUSD",1750191265269,0.23440409,104610.0,104600.0,7.0731]
["bitfinex","BTCUSD",1750191265496,0.34020498,104610.0,104600.0,7.0731]
["bitfinex","BTCUSD",1750191265725,0.35902739,104610.0,104600.0,7.0731]
["bitfinex","BTCUSD",1750191265951,0.34946808,104610.0,104600.0,7.0731]
["bitfinex","BTCUSD",1750191266191,0.23882171,104610.0,104600.0,7.48344663]
["bitfinex","BTCUSD",1750191266462,0.24838038,104610.0,104600.0,7.48344663]
["bitfinex","BTCUSD",1750191266676,0.24838038,104610.0,104600.0,7.0731]
["bitfinex","BTCUSD",1750191266900,0.24838038,104610.0,104600.0,7.0741]
["bitfinex","BTCUSD",1750191267374,0.23882162,104610.0,104600.0,7.0741]
["bitfinex","BTCUSD",1750191267614,0.21044026,104610.0,104600.0,7.0761]
["bitfinex","BTCUSD",1750191268048,0.21999874,104610.0,104600.0,7.27686471]
["bitfinex","BTCUSD",1750191268283,0.21999874,104610.0,104600.0,7.0761]
["bitfinex","BTCUSD",1750191268284,0.22955723,104610.0,104600.0,7.0761]
["bitfinex","BTCUSD",1750191269006,0.23911654,104610.0,104600.0,7.0761]
["bitfinex","BTCUSD",1750191269230,0.22955723,104610.0,104600.0,7.0761]
["bitfinex","BTCUSD",1750191269453,0.26850367,104610.0,104600.0,7.0761]
["bitfinex","BTCUSD",1750191269675,0.21026951,104630.0,104620.0,0.0651]
["bitfinex","BTCUSD",1750191269894,0.21026951,104630.0,104620.0,0.68812069]
["bitfinex","BTCUSD",1750191270117,0.21026951,104630.0,104620.0,0.48500503]
["bitfinex","BTCUSD",1750191270118,0.21982663,104630.0,104620.0,0.48500503]
["bitfinex","BTCUSD",1750191270359,0.20068733,104640.0,104630.0,0.27126463]
["bitfinex","BTCUSD",1750191270579,0.01911186,104640.0,104630.0,0.84773099]
["bitfinex","BTCUSD",1750191270829,0.21022336,104650.0,104640.0,0.061]
["bitfinex","BTCUSD",1750191271072,0.02866542,104650.0,104640.0,0.27124445]
["bitfinex","BTCUSD",1750191271320,0.22933385,104650.0,104640.0,0.26168806]
["bitfinex","BTCUSD",1750191271540,0.0286656,104650.0,104640.0,0.28080084]
["bitfinex","BTCUSD",1750191271754,0.0286656,104650.0,104640.0,0.29035704]
["bitfinex","BTCUSD",1750191271970,0.0286656,104650.0,104640.0,0.29991297]
["bitfinex","BTCUSD",1750191272188,0.04791906,104650.0,104640.0,0.29991297]
["bitfinex","BTCUSD",1750191272404,0.01925291,104650.0,104640.0,0.29991297]
["bitfinex","BTCUSD",1750191272651,0.01925291,104650.0,104640.0,0.29035704]
["bitfinex","BTCUSD",1750191272909,0.02880838,104650.0,104640.0,0.30091297]
["bitfinex","BTCUSD",1750191273127,0.26618173,104650.0,104640.0,0.27224454]
["bitfinex","BTCUSD",1750191273356,0.26618173,104650.0,104640.0,0.28180084]
["bitfinex","BTCUSD",1750191273357,0.00014242,104650.0,104640.0,0.28180084]
["bitfinex","BTCUSD",1750191273589,0.00014242,104650.0,104640.0,0.81490215]
["bitfinex","BTCUSD",1750191273820,0.00014242,104650.0,104640.0,0.91114391]
["bitfinex","BTCUSD",1750191274322,0.00014242,104650.0,104640.0,0.33615473]
["bitfinex","BTCUSD",1750191274547,0.00014242,104650.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1750191274548,0.02409934,104610.0,104600.0,7.01]
["bitfinex","BTCUSD",1750191274772,0.02409934,104610.0,104600.0,7.20120458]
["bitfinex","BTCUSD",1750191274773,0.04321668,104610.0,104600.0,7.20120458]
["bitfinex","BTCUSD",1750191275003,0.13945844,104610.0,104600.0,7.22988461]
["bitfinex","BTCUSD",1750191275235,0.34114976,104630.0,104610.0,0.20074498]
["bitfinex","BTCUSD",1750191275236,0.01911415,104630.0,104610.0,0.20074498]
["bitfinex","BTCUSD",1750191275607,0.20068788,104640.0,104630.0,0.23310715]
["bitfinex","BTCUSD",1750191275609,0.02866898,104640.0,104630.0,0.27486436]
["bitfinex","BTCUSD",1750191275829,0.02866843,104640.0,104630.0,0.29397842]
["bitfinex","BTCUSD",1750191276058,0.02866843,104640.0,104630.0,0.29445283]
["bitfinex","BTCUSD",1750191276286,0.22935685,104640.0,104630.0,0.28489589]
["bitfinex","BTCUSD",1750191276543,0.22935685,104640.0,104630.0,0.27533877]
["bitfinex","BTCUSD",1750191276784,0.21980074,104640.0,104630.0,0.27533877]
["bitfinex","BTCUSD",1750191276987,0.01911168,104640.0,104630.0,0.22029516]
["bitfinex","BTCUSD",1750191277225,0.0336508,104650.0,104640.0,0.21980019]
["bitfinex","BTCUSD",1750191277453,0.15855871,104650.0,104640.0,0.21980028]
["bitfinex","BTCUSD",1750191277676,0.1585588,104650.0,104640.0,0.27424417]
["bitfinex","BTCUSD",1750191278181,0.14900314,104650.0,104640.0,0.2838001]
["bitfinex","BTCUSD",1750191278573,0.15855861,104650.0,104640.0,0.2838001]
["bitfinex","BTCUSD",1750191278823,0.15955861,104650.0,104640.0,0.27424417]
["bitfinex","BTCUSD",1750191279040,0.15000377,104650.0,104640.0,0.27424417]
["bitfinex","BTCUSD",1750191279260,0.341117,104650.0,104640.0,0.27424417]
["bitfinex","BTCUSD",1750191279483,0.33256189,104650.0,104640.0,0.27424436]
["bitfinex","BTCUSD",1750191279712,0.31345131,104650.0,104640.0,0.27424436]
["bitfinex","BTCUSD",1750191279908,0.61345131,104650.0,104640.0,0.27424436]
["bitfinex","BTCUSD",1750191280187,0.61345131,104650.0,104640.0,0.28380056]
["bitfinex","BTCUSD",1750191280428,0.43189328,104650.0,104640.0,0.29335658]
["bitfinex","BTCUSD",1750191280651,0.44144885,104650.0,104640.0,0.30291251]
["bitfinex","BTCUSD",1750191280859,0.45100451,104650.0,104640.0,0.30291251]
["bitfinex","BTCUSD",1750191281073,0.64211774,104650.0,104640.0,0.30291251]
["bitfinex","BTCUSD",1750191281309,0.45100451,104650.0,104640.0,0.30291251]
["bitfinex","BTCUSD",1750191281531,0.32111004,104650.0,104640.0,0.30291251]
["bitfinex","BTCUSD",1750191281759,0.32111013,104650.0,104640.0,0.30291251]
["bitfinex","BTCUSD",1750191282244,0.31155493,104650.0,104640.0,0.30291251]
["bitfinex","BTCUSD",1750191282671,0.302,104650.0,104640.0,0.30291251]
["bitfinex","BTCUSD",1750191283894,0.002,104650.0,104640.0,0.30291251]
["bitfinex","BTCUSD",1750191288454,0.01910885,104660.0,104640.0,0.30291251]
["bitfinex","BTCUSD",1750191288683,0.00955438,104660.0,104650.0,0.28237911]
["bitfinex","BTCUSD",1750191288944,0.0095541,104660.0,104650.0,0.28237838]
["bitfinex","BTCUSD",1750191289437,0.39931483,104670.0,104650.0,0.28237838]
["bitfinex","BTCUSD",1750191289438,0.18409848,104670.0,104660.0,0.22931248]
["bitfinex","BTCUSD",1750191289664,0.0264093,104670.0,104660.0,0.29441248]
["bitfinex","BTCUSD",1750191289882,0.01833252,104680.0,104670.0,0.28333711]
["bitfinex","BTCUSD",1750191290321,0.00878033,104680.0,104670.0,0.28333711]
["bitfinex","BTCUSD",1750191290549,0.0278848,104680.0,104670.0,0.28333711]
["bitfinex","BTCUSD",1750191290992,0.01833243,104680.0,104670.0,0.28333711]
["bitfinex","BTCUSD",1750191291182,0.01847493,104680.0,104670.0,0.45285711]
["bitfinex","BTCUSD",1750191291309,0.0001425,104680.0,104670.0,0.45285711]
["bitfinex","BTCUSD",1750191291523,0.0011425,104680.0,104670.0,0.45285711]
["bitfinex","BTCUSD",1750191291726,0.02902721,104680.0,104670.0,0.45285711]
["bitfinex","BTCUSD",1750191293155,0.03857967,104680.0,104670.0,0.45285711]
["bitfinex","BTCUSD",1750191293371,0.02902721,104680.0,104670.0,0.45285711]
["bitfinex","BTCUSD",1750191293715,0.02906844,104680.0,104670.0,0.45285711]
["bitfinex","BTCUSD",1750191293925,0.0386209,104680.0,104670.0,0.45285711]
["bitfinex","BTCUSD",1750191294823,0.00996411,104680.0,104670.0,0.45285711]
["bitfinex","BTCUSD",1750191295240,0.0106946,104680.0,104670.0,0.45285711]
["bitfinex","BTCUSD",1750191295471,0.02024688,104680.0,104670.0,0.45285711]
["bitfinex","BTCUSD",1750191295696,0.0011425,104680.0,104670.0,0.45217711]
["bitfinex","BTCUSD",1750191297746,0.0011425,104680.0,104670.0,0.86311826]
["bitfinex","BTCUSD",1750191297953,0.0011425,104680.0,104670.0,1.75966117]
["bitfinex","BTCUSD",1750191298560,0.0011425,104680.0,104670.0,0.93777887]
["bitfinex","BTCUSD",1750191298772,0.0011425,104680.0,104670.0,1.34872002]
["bitfinex","BTCUSD",1750191298978,0.0001425,104680.0,104670.0,0.93777887]
["bitfinex","BTCUSD",1750191299139,0.0001425,104680.0,104670.0,1.34872002]
["bitfinex","BTCUSD",1750191299562,0.0001425,104680.0,104670.0,0.62333711]
["bitfinex","BTCUSD",1750191299808,0.0001425,104680.0,104670.0,0.79181711]
["bitfinex","BTCUSD",1750191300174,0.00969478,104680.0,104670.0,0.62333711]
["bitfinex","BTCUSD",1750191300614,0.0001425,104680.0,104670.0,0.79177711]
["bitfinex","BTCUSD",1750191300781,0.44929332,104680.0,104670.0,0.62333711]
["bitfinex","BTCUSD",1750191300995,0.45811493,104680.0,104670.0,0.72813711]
["bitfinex","BTCUSD",1750191301233,0.47575712,104680.0,104670.0,0.38673711]
["bitfinex","BTCUSD",1750191301433,0.06481597,104680.0,104670.0,0.22037711]
["bitfinex","BTCUSD",1750191301597,0.23896355,104680.0,104670.0,0.22037711]
["bitfinex","BTCUSD",1750191301796,0.06481597,104680.0,104670.0,0.22037711]
["bitfinex","BTCUSD",1750191301993,0.76766776,104680.0,104670.0,0.22037711]
["bitfinex","BTCUSD",1750191302204,0.95726394,104680.0,104670.0,0.21218401]
["bitfinex","BTCUSD",1750191302404,0.76620548,104680.0,104670.0,0.23129067]
["bitfinex","BTCUSD",1750191302662,0.93962175,104680.0,104670.0,0.23129067]
["bitfinex","BTCUSD",1750191302851,0.55587085,104680.0,104670.0,0.23129085]
["bitfinex","BTCUSD",1750191303275,0.35525947,104680.0,104670.0,0.24084404]
["bitfinex","BTCUSD",1750191303481,0.35524452,104680.0,104670.0,0.24084404]
["bitfinex","BTCUSD",1750191304108,0.34569114,104680.0,104670.0,0.24084404]
["bitfinex","BTCUSD",1750191304256,0.54629423,104680.0,104670.0,0.24084404]
["bitfinex","BTCUSD",1750191304456,0.55584715,104680.0,104670.0,0.22173748]
["bitfinex","BTCUSD",1750191304662,0.35523577,104680.0,104670.0,0.24084395]
["bitfinex","BTCUSD",1750191304977,0.33613057,104680.0,104670.0,0.24084395]
["bitfinex","BTCUSD",1750191305182,0.3456811,104680.0,104670.0,0.24084395]
["bitfinex","BTCUSD",1750191305384,0.35523374,104680.0,104670.0,0.24084395]
["bitfinex","BTCUSD",1750191305581,0.36478652,104680.0,104670.0,0.24084395]
["bitfinex","BTCUSD",1750191305835,0.33612868,104680.0,104670.0,0.24084395]
["bitfinex","BTCUSD",1750191306041,0.34568096,104680.0,104670.0,0.24084395]
["bitfinex","BTCUSD",1750191306461,0.35523333,104680.0,104670.0,0.27134395]
["bitfinex","BTCUSD",1750191307099,0.34568096,104680.0,104670.0,0.27134395]
["bitfinex","BTCUSD",1750191307363,0.34568105,104680.0,104670.0,0.27134395]
["bitfinex","BTCUSD",1750191307571,0.34568087,104680.0,104670.0,0.27134395]
["bitfinex","BTCUSD",1750191307978,0.33612859,104680.0,104670.0,0.27134395]
["bitfinex","BTCUSD",1750191308184,0.32657649,104680.0,104670.0,0.30444395]
["bitfinex","BTCUSD",1750191308414,0.31776868,104680.0,104670.0,0.30444395]
["bitfinex","BTCUSD",1750191308708,0.3001425,104680.0,104670.0,0.30444395]
["bitfinex","BTCUSD",1750191309775,0.0001425,104680.0,104670.0,0.30444395]
["bitfinex","BTCUSD",1750191310619,0.0001425,104680.0,104670.0,1.15825984]
["bitfinex","BTCUSD",1750191311052,0.0001425,104680.0,104670.0,0.81168395]
["bitfinex","BTCUSD",1750191317760,0.0001425,104680.0,104670.0,0.90792571]
["bitfinex","BTCUSD",1750191318428,0.0266549,104680.0,104670.0,0.90792571]
["bitfinex","BTCUSD",1750191318655,0.0266549,104680.0,104670.0,1.4217416]
["bitfinex","BTCUSD",1750191319317,0.0266549,104680.0,104670.0,0.94584076]
["bitfinex","BTCUSD",1750191319526,0.02668483,104680.0,104670.0,0.94584076]
["bitfinex","BTCUSD",1750191320152,0.0001425,104680.0,104670.0,0.94584076]
["bitfinex","BTCUSD",1750191320980,0.02668231,104680.0,104670.0,0.94584076]
["bitfinex","BTCUSD",1750191322470,0.02668083,104680.0,104670.0,0.94584076]
["bitfinex","BTCUSD",1750191322871,0.02668083,104680.0,104670.0,1.35669218]
["bitfinex","BTCUSD",1750191323949,0.02668083,104680.0,104670.0,1.31877713]
["bitfinex","BTCUSD",1750191324381,0.02668083,104680.0,104670.0,1.15153713]
["bitfinex","BTCUSD",1750191324602,0.02668083,104680.0,104670.0,1.31737713]
["bitfinex","BTCUSD",1750191325221,0.00898861,104680.0,104670.0,1.31737713]
["bitfinex","BTCUSD",1750191325430,0.00898927,104680.0,104670.0,1.31737713]
["bitfinex","BTCUSD",1750191326249,0.00898927,104680.0,104670.0,1.35701139]
["bitfinex","BTCUSD",1750191326686,0.00898927,104680.0,104670.0,1.31737713]
["bitfinex","BTCUSD",1750191327359,0.0001425,104680.0,104670.0,0.90652571]
["bitfinex","BTCUSD",1750191327568,0.00899129,104680.0,104670.0,0.90616571]
["bitfinex","BTCUSD",1750191327779,0.02668905,104680.0,104670.0,0.90616571]
["bitfinex","BTCUSD",1750191327992,0.0001425,104680.0,104670.0,0.90616571]
["bitfinex","BTCUSD",1750191328202,0.02669308,104680.0,104670.0,0.74068571]
["bitfinex","BTCUSD",1750191328418,0.02669308,104680.0,104670.0,0.90616571]
["bitfinex","BTCUSD",1750191328853,0.02669308,104680.0,104670.0,0.74068571]
["bitfinex","BTCUSD",1750191329096,0.02669308,104680.0,104670.0,0.90600571]
["bitfinex","BTCUSD",1750191330064,0.0001425,104680.0,104670.0,0.90600571]
["bitfinex","BTCUSD",1750191330927,0.0001425,104680.0,104670.0,1.31685713]
["bitfinex","BTCUSD",1750191331349,0.00899269,104680.0,104670.0,1.31685713]
["bitfinex","BTCUSD",1750191331553,0.0001425,104680.0,104670.0,1.31685713]
["bitfinex","BTCUSD",1750191331779,0.0001425,104680.0,104670.0,1.72770855]
["bitfinex","BTCUSD",1750191332209,0.0001425,104680.0,104670.0,1.31685713]
["bitfinex","BTCUSD",1750191333635,0.0001425,104680.0,104670.0,1.31641713]
["bitfinex","BTCUSD",1750191336267,0.0001425,104680.0,104670.0,1.72726855]
["bitfinex","BTCUSD",1750191338562,0.0001425,104680.0,104670.0,1.31641713]
["bitfinex","BTCUSD",1750191343385,0.0001425,104680.0,104670.0,0.74068571]
["bitfinex","BTCUSD",1750191343611,0.0001425,104680.0,104670.0,1.31629713]
["bitfinex","BTCUSD",1750191345364,0.0001425,104680.0,104670.0,1.15153713]
["bitfinex","BTCUSD",1750191345593,0.0001425,104680.0,104670.0,1.31629713]
["bitfinex","BTCUSD",1750191349143,0.55334438,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750191349369,0.55334438,104700.0,104690.0,0.38488954]
["bitfinex","BTCUSD",1750191350116,0.54379347,104700.0,104690.0,0.38488954]
["bitfinex","BTCUSD",1750191350324,0.53424269,104700.0,104690.0,0.38488954]
["bitfinex","BTCUSD",1750191350537,0.53624269,104700.0,104690.0,0.38488954]
["bitfinex","BTCUSD",1750191350757,0.51756569,104700.0,104690.0,0.38488954]
["bitfinex","BTCUSD",1750191351445,0.51556569,104700.0,104690.0,0.38488954]
["bitfinex","BTCUSD",1750191351663,0.5211166,104700.0,104690.0,0.38488954]
["bitfinex","BTCUSD",1750191351891,0.54481685,104700.0,104690.0,0.38488954]
["bitfinex","BTCUSD",1750191352614,0.83041504,104700.0,104690.0,0.22016954]
["bitfinex","BTCUSD",1750191352834,0.63939308,104700.0,104690.0,0.38488954]
["bitfinex","BTCUSD",1750191353178,0.6393932,104700.0,104690.0,0.38488954]
["bitfinex","BTCUSD",1750191353406,1.1473222,104700.0,104690.0,0.00047441]
["bitfinex","BTCUSD",1750191353629,1.1473222,104700.0,104690.0,0.19151462]
["bitfinex","BTCUSD",1750191353907,1.12072696,104700.0,104690.0,0.20106663]
["bitfinex","BTCUSD",1750191354132,0.72691858,104700.0,104690.0,0.00047441]
["bitfinex","BTCUSD",1750191354397,1.1230678,104700.0,104690.0,0.00047441]
["bitfinex","BTCUSD",1750191354626,1.12306783,104700.0,104690.0,0.19151462]
["bitfinex","BTCUSD",1750191354840,1.12306783,104700.0,104690.0,0.20106663]
["bitfinex","BTCUSD",1750191355058,1.12306783,104700.0,104690.0,0.00047441]
["bitfinex","BTCUSD",1750191355277,1.12306783,104700.0,104690.0,0.20106663]
["bitfinex","BTCUSD",1750191355702,1.16866783,104700.0,104690.0,0.20106663]
["bitfinex","BTCUSD",1750191356118,1.16866783,104700.0,104690.0,0.00047441]
["bitfinex","BTCUSD",1750191357122,1.16866783,104700.0,104690.0,0.19151462]
["bitfinex","BTCUSD",1750191357746,1.16866783,104700.0,104690.0,0.20106663]
["bitfinex","BTCUSD",1750191358557,1.16866783,104700.0,104690.0,0.00047441]
["bitfinex","BTCUSD",1750191358776,1.71865291,104700.0,104690.0,0.00047441]
["bitfinex","BTCUSD",1750191358985,1.75618867,104700.0,104690.0,0.00047441]
["bitfinex","BTCUSD",1750191359199,2.09618867,104700.0,104690.0,0.00047441]
["bitfinex","BTCUSD",1750191359407,2.09619007,104700.0,104690.0,0.00047441]
["bitfinex","BTCUSD",1750191360409,2.0744824,104700.0,104690.0,0.00047441]
["bitfinex","BTCUSD",1750191360677,2.24323717,104700.0,104690.0,0.00047441]
["bitfinex","BTCUSD",1750191360890,0.22935613,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1750191361106,0.42040717,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750191361310,0.64976357,104640.0,104630.0,0.2293786]
["bitfinex","BTCUSD",1750191361516,0.64020782,104640.0,104630.0,0.2293786]
["bitfinex","BTCUSD",1750191361726,0.02866834,104640.0,104630.0,0.23893499]
["bitfinex","BTCUSD",1750191361933,0.01911396,104630.0,104620.0,0.25419095]
["bitfinex","BTCUSD",1750191362144,0.00955776,104620.0,104610.0,0.2314602]
["bitfinex","BTCUSD",1750191362363,0.42996739,104620.0,104610.0,0.24101915]
["bitfinex","BTCUSD",1750191362579,0.21984231,104620.0,104610.0,0.2102197]
["bitfinex","BTCUSD",1750191362802,0.62113597,104620.0,104610.0,0.20066075]
["bitfinex","BTCUSD",1750191363231,0.62113597,104620.0,104610.0,0.21977883]
["bitfinex","BTCUSD",1750191363675,0.42996794,104620.0,104610.0,0.2293375]
["bitfinex","BTCUSD",1750191363888,0.21028455,104620.0,104610.0,0.21977883]
["bitfinex","BTCUSD",1750191364113,0.62113597,104620.0,104610.0,0.21977883]
["bitfinex","BTCUSD",1750191364332,0.62113597,104620.0,104610.0,0.21021988]
["bitfinex","BTCUSD",1750191364549,0.62113597,104620.0,104610.0,0.22933787]
["bitfinex","BTCUSD",1750191365018,0.69431177,104620.0,104610.0,0.20066075]
["bitfinex","BTCUSD",1750191365248,0.38568465,104620.0,104610.0,0.007]
["bitfinex","BTCUSD",1750191365471,0.42403536,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1750191365748,0.83488678,104620.0,104610.0,0.20118631]
["bitfinex","BTCUSD",1750191365983,0.42403536,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1750191366210,0.96371277,104620.0,104610.0,0.007]
["bitfinex","BTCUSD",1750191366655,0.96371277,104620.0,104610.0,0.009]
["bitfinex","BTCUSD",1750191367338,0.55186135,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750191367556,0.20074544,104610.0,104600.0,7.01]
["bitfinex","BTCUSD",1750191367771,0.28089612,104610.0,104600.0,7.01]
["bitfinex","BTCUSD",1750191367988,0.20074544,104610.0,104600.0,7.01]
["bitfinex","BTCUSD",1750191368218,0.61159686,104610.0,104600.0,7.01]
["bitfinex","BTCUSD",1750191368930,1.13323089,104610.0,104600.0,7.011]
["bitfinex","BTCUSD",1750191369159,0.93248545,104610.0,104600.0,7.011]
["bitfinex","BTCUSD",1750191369385,1.43323089,104610.0,104600.0,7.00964]
["bitfinex","BTCUSD",1750191369602,1.02237947,104610.0,104600.0,7.01164]
["bitfinex","BTCUSD",1750191370051,1.11852869,104610.0,104600.0,7.01164]
["bitfinex","BTCUSD",1750191370284,1.52938011,104610.0,104600.0,7.01164]
["bitfinex","BTCUSD",1750191370508,2.16207478,104610.0,104600.0,7.01064]
["bitfinex","BTCUSD",1750191370735,2.18451906,104610.0,104600.0,7.00864]
["bitfinex","BTCUSD",1750191370946,2.18651906,104610.0,104600.0,7.00864]
["bitfinex","BTCUSD",1750191371869,2.18648948,104610.0,104600.0,7.00864]
["bitfinex","BTCUSD",1750191372103,2.24524491,104610.0,104600.0,6.9990743]
["bitfinex","BTCUSD",1750191372628,2.24524491,104610.0,104600.0,6.9895086]
["bitfinex","BTCUSD",1750191372852,2.24524491,104610.0,104600.0,6.9799429]
["bitfinex","BTCUSD",1750191373072,2.45322943,104610.0,104600.0,6.9799429]
["bitfinex","BTCUSD",1750191373304,7.89570943,104610.0,104600.0,6.81047235]
["bitfinex","BTCUSD",1750191373533,6.92355368,104610.0,104600.0,1.81903621]
["bitfinex","BTCUSD",1750191373769,7.95322804,104610.0,104600.0,1.781912]
["bitfinex","BTCUSD",1750191373991,7.95322804,104610.0,104600.0,1.77234327]
["bitfinex","BTCUSD",1750191374228,7.95878501,104610.0,104600.0,1.77234327]
["bitfinex","BTCUSD",1750191374469,7.95778501,104610.0,104600.0,1.76277454]
["bitfinex","BTCUSD",1750191374711,8.47469498,104610.0,104600.0,1.76377454]
["bitfinex","BTCUSD",1750191374934,8.47513801,104610.0,104600.0,1.75420581]
["bitfinex","BTCUSD",1750191375159,8.47013801,104610.0,104600.0,1.29672711]
["bitfinex","BTCUSD",1750191375377,8.49341584,104610.0,104600.0,1.27861583]
["bitfinex","BTCUSD",1750191375599,8.52824569,104610.0,104600.0,1.2690471]
["bitfinex","BTCUSD",1750191375886,8.51408786,104610.0,104600.0,1.2700471]
["bitfinex","BTCUSD",1750191376116,8.29552786,104610.0,104600.0,1.26047837]
["bitfinex","BTCUSD",1750191376372,8.5140773,104610.0,104600.0,0.78624258]
["bitfinex","BTCUSD",1750191376599,8.52342414,104610.0,104600.0,0.77667385]
["bitfinex","BTCUSD",1750191376825,8.30494407,104610.0,104600.0,0.76710512]
["bitfinex","BTCUSD",1750191377045,8.52342407,104610.0,104600.0,0.76710512]
["bitfinex","BTCUSD",1750191377261,8.51687476,104610.0,104600.0,0.75753639]
["bitfinex","BTCUSD",1750191377482,8.51687021,104610.0,104600.0,0.75753639]
["bitfinex","BTCUSD",1750191377760,8.51687021,104610.0,104600.0,0.74796766]
["bitfinex","BTCUSD",1750191377984,0.22496583,104550.0,104540.0,0.0157509]
["bitfinex","BTCUSD",1750191378224,1.31639129,104550.0,104540.0,0.0157509]
["bitfinex","BTCUSD",1750191378686,1.50617646,104550.0,104540.0,0.0157509]
["bitfinex","BTCUSD",1750191378910,1.33133278,104550.0,104540.0,0.0157509]
["bitfinex","BTCUSD",1750191379370,1.33138015,104550.0,104540.0,0.0157509]
["bitfinex","BTCUSD",1750191379589,1.80410222,104550.0,104540.0,0.0157509]
["bitfinex","BTCUSD",1750191379868,1.95410222,104550.0,104540.0,0.0157509]
["bitfinex","BTCUSD",1750191380097,0.26827688,104550.0,104540.0,0.0781509]
["bitfinex","BTCUSD",1750191380368,0.43939688,104550.0,104540.0,0.0781509]
["bitfinex","BTCUSD",1750191380590,0.01917596,104550.0,104540.0,0.81939627]
["bitfinex","BTCUSD",1750191380811,4.737e-05,104550.0,104540.0,0.81700494]
["bitfinex","BTCUSD",1750191381028,0.04928737,104550.0,104540.0,0.31216126]
["bitfinex","BTCUSD",1750191381252,0.04828737,104550.0,104540.0,0.81300494]
["bitfinex","BTCUSD",1750191381495,0.04828737,104550.0,104540.0,0.29816126]
["bitfinex","BTCUSD",1750191381726,0.05885134,104550.0,104540.0,0.82000494]
["bitfinex","BTCUSD",1750191381949,0.06841559,104550.0,104540.0,0.30516126]
["bitfinex","BTCUSD",1750191382186,0.31249624,104550.0,104540.0,0.28859619]
["bitfinex","BTCUSD",1750191382433,0.12120021,104550.0,104540.0,0.29816126]
["bitfinex","BTCUSD",1750191382663,0.07697974,104550.0,104540.0,0.29816126]
["bitfinex","BTCUSD",1750191382933,0.22116737,104550.0,104540.0,0.82200494]
["bitfinex","BTCUSD",1750191383166,0.22116737,104550.0,104540.0,0.30716126]
["bitfinex","BTCUSD",1750191383167,0.01061143,104550.0,104540.0,0.30716126]
["bitfinex","BTCUSD",1750191383408,0.22124737,104550.0,104540.0,0.82200494]
["bitfinex","BTCUSD",1750191383870,0.04421298,104550.0,104540.0,0.31116126]
["bitfinex","BTCUSD",1750191384087,0.25463898,104550.0,104540.0,0.30159646]
["bitfinex","BTCUSD",1750191384323,0.46903473,104550.0,104540.0,0.3111619]
["bitfinex","BTCUSD",1750191384542,0.55571206,104550.0,104540.0,0.0911509]
["bitfinex","BTCUSD",1750191384990,0.65410736,104550.0,104540.0,0.0911509]
["bitfinex","BTCUSD",1750191385215,0.83155467,104550.0,104540.0,0.31116135]
["bitfinex","BTCUSD",1750191385451,0.83155467,104550.0,104540.0,0.29203075]
["bitfinex","BTCUSD",1750191385678,0.35124737,104550.0,104540.0,0.31116126]
["bitfinex","BTCUSD",1750191385896,0.55350002,104550.0,104540.0,0.30159619]
["bitfinex","BTCUSD",1750191386112,0.83394831,104550.0,104540.0,0.0911509]
["bitfinex","BTCUSD",1750191386342,0.91106185,104550.0,104540.0,0.0911509]
["bitfinex","BTCUSD",1750191386564,0.9333331,104550.0,104540.0,0.0911509]
["bitfinex","BTCUSD",1750191387005,0.63010545,104550.0,104540.0,0.29203075]
["bitfinex","BTCUSD",1750191387236,0.84418102,104550.0,104540.0,0.0911509]
["bitfinex","BTCUSD",1750191387967,0.87210511,104550.0,104540.0,0.0911509]
["bitfinex","BTCUSD",1750191388217,0.90933723,104550.0,104540.0,0.0287509]
["bitfinex","BTCUSD",1750191388444,0.88141314,104550.0,104540.0,0.0287509]
["bitfinex","BTCUSD",1750191388664,1.53795139,104550.0,104540.0,0.0287509]
["bitfinex","BTCUSD",1750191388890,1.12735793,104550.0,104540.0,0.0287509]
["bitfinex","BTCUSD",1750191389109,1.25472871,104550.0,104540.0,0.0595509]
["bitfinex","BTCUSD",1750191389341,1.25472871,104550.0,104540.0,0.0923509]
["bitfinex","BTCUSD",1750191389559,1.19876187,104550.0,104540.0,0.0923509]
["bitfinex","BTCUSD",1750191389793,0.97508187,104550.0,104540.0,0.0883509]
["bitfinex","BTCUSD",1750191390256,0.67575089,104550.0,104540.0,0.27266522]
["bitfinex","BTCUSD",1750191390470,0.87811964,104550.0,104540.0,0.28823093]
["bitfinex","BTCUSD",1750191390760,0.81046861,104550.0,104540.0,0.29779655]
["bitfinex","BTCUSD",1750191390990,0.41721704,104550.0,104540.0,0.84133608]
["bitfinex","BTCUSD",1750191391209,0.35164069,104550.0,104540.0,0.84133608]
["bitfinex","BTCUSD",1750191391845,0.36120485,104550.0,104540.0,0.84133608]
["bitfinex","BTCUSD",1750191392059,0.35164069,104550.0,104540.0,0.84133608]
["bitfinex","BTCUSD",1750191392482,0.40184069,104550.0,104540.0,0.84133608]
["bitfinex","BTCUSD",1750191392905,0.4393156,104550.0,104540.0,0.84133608]
["bitfinex","BTCUSD",1750191393143,0.4850271,104550.0,104540.0,0.3264924]
["bitfinex","BTCUSD",1750191393356,0.49459126,104550.0,104540.0,0.3264924]
["bitfinex","BTCUSD",1750191393569,0.54163051,104550.0,104540.0,0.3264924]
["bitfinex","BTCUSD",1750191394003,0.53206617,104550.0,104540.0,0.3264924]
["bitfinex","BTCUSD",1750191394213,0.54163042,104550.0,104540.0,0.3264924]
["bitfinex","BTCUSD",1750191394638,0.54163042,104550.0,104540.0,0.84133608]
["bitfinex","BTCUSD",1750191395068,0.53206617,104550.0,104540.0,0.84133608]
["bitfinex","BTCUSD",1750191395311,0.45844373,104550.0,104540.0,0.3264924]
["bitfinex","BTCUSD",1750191395536,0.46800807,104550.0,104540.0,0.3264924]
["bitfinex","BTCUSD",1750191395994,0.47757259,104550.0,104540.0,0.3264924]
["bitfinex","BTCUSD",1750191396437,0.66886926,104550.0,104540.0,0.31692743]
["bitfinex","BTCUSD",1750191396675,0.75455245,104550.0,104540.0,0.32649268]
["bitfinex","BTCUSD",1750191397149,0.74498829,104550.0,104540.0,0.32649268]
["bitfinex","BTCUSD",1750191397364,0.80119816,104550.0,104540.0,0.32649268]
["bitfinex","BTCUSD",1750191397618,0.79163382,104550.0,104540.0,0.27866522]
["bitfinex","BTCUSD",1750191397848,0.79163382,104550.0,104530.0,0.7728642]
["bitfinex","BTCUSD",1750191397849,0.01912996,104540.0,104530.0,0.7728642]
["bitfinex","BTCUSD",1750191398078,0.2897071,104540.0,104530.0,0.76329803]
["bitfinex","BTCUSD",1750191398329,0.3073495,104540.0,104530.0,0.77286466]
["bitfinex","BTCUSD",1750191398549,0.35425302,104540.0,104530.0,0.76329822]
["bitfinex","BTCUSD",1750191398771,0.29778443,104540.0,104530.0,0.76329822]
["bitfinex","BTCUSD",1750191398991,0.54729664,104540.0,104530.0,0.5624]
["bitfinex","BTCUSD",1750191399242,0.60376523,104540.0,104530.0,0.5624]
["bitfinex","BTCUSD",1750191399464,0.60066368,104540.0,104530.0,0.5644]
["bitfinex","BTCUSD",1750191399724,0.51326361,104540.0,104530.0,0.502]
["bitfinex","BTCUSD",1750191400162,0.51426361,104540.0,104530.0,0.504]
["bitfinex","BTCUSD",1750191400391,0.49436659,104540.0,104530.0,0.5358]
["bitfinex","BTCUSD",1750191400601,0.66868138,104540.0,104530.0,0.504]
["bitfinex","BTCUSD",1750191400827,0.74409615,104540.0,104530.0,0.504]
["bitfinex","BTCUSD",1750191401039,0.66868138,104540.0,104530.0,0.504]
["bitfinex","BTCUSD",1750191401251,0.66904707,104540.0,104530.0,0.5664]
["bitfinex","BTCUSD",1750191401472,0.74446184,104540.0,104530.0,0.5664]
["bitfinex","BTCUSD",1750191401700,0.84061653,104540.0,104530.0,0.5664]
["bitfinex","BTCUSD",1750191402140,0.8800605,104540.0,104530.0,0.5664]
["bitfinex","BTCUSD",1750191402367,0.80464582,104540.0,104530.0,0.5664]
["bitfinex","BTCUSD",1750191402584,0.78391137,104540.0,104530.0,0.5664]
["bitfinex","BTCUSD",1750191403046,0.55939137,104540.0,104530.0,0.5664]
["bitfinex","BTCUSD",1750191403266,0.70773917,104540.0,104530.0,0.5664]
["bitfinex","BTCUSD",1750191403705,0.70773917,104540.0,104530.0,0.504]
["bitfinex","BTCUSD",1750191403706,0.78399137,104540.0,104530.0,0.504]
["bitfinex","BTCUSD",1750191404382,0.70773917,104540.0,104530.0,0.504]
["bitfinex","BTCUSD",1750191404592,0.80389151,104540.0,104530.0,0.504]
["bitfinex","BTCUSD",1750191405043,0.80291629,104540.0,104530.0,0.5]
["bitfinex","BTCUSD",1750191405257,0.80291629,104540.0,104530.0,0.501]
["bitfinex","BTCUSD",1750191405491,0.80491629,104540.0,104530.0,0.501]
["bitfinex","BTCUSD",1750191405719,0.88116849,104540.0,104530.0,0.501]
["bitfinex","BTCUSD",1750191406162,0.54161828,104540.0,104530.0,0.41761031]
["bitfinex","BTCUSD",1750191406381,0.76597828,104540.0,104530.0,0.24911124]
["bitfinex","BTCUSD",1750191406599,0.76597828,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191407279,1.28082196,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191407521,1.56420818,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191407738,1.14551372,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191407956,0.97311343,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191408177,1.48795711,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191408615,1.48595711,104540.0,104530.0,0.18311124]
["bitfinex","BTCUSD",1750191408858,0.89875343,104540.0,104530.0,0.18311124]
["bitfinex","BTCUSD",1750191409072,1.21942265,104540.0,104530.0,0.18311124]
["bitfinex","BTCUSD",1750191409295,1.21742265,104540.0,104530.0,0.18311124]
["bitfinex","BTCUSD",1750191409724,1.21942265,104540.0,104530.0,0.18311124]
["bitfinex","BTCUSD",1750191409943,0.90375343,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191410228,1.12819343,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191410666,0.97096813,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191410904,1.16224245,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191411329,0.93784245,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191411561,1.25839167,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191411981,1.77323535,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191412207,1.54883761,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191412429,1.77315761,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191412652,1.25831393,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191412864,1.77315761,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191413285,1.76652788,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191413491,1.77316035,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191414132,1.77316042,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191414348,0.93784752,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191414559,1.14830667,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191414794,0.82284752,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191415011,0.82284752,104540.0,104530.0,0.98148634]
["bitfinex","BTCUSD",1750191415012,0.07788374,104540.0,104530.0,0.98148634]
["bitfinex","BTCUSD",1750191415252,0.01656489,104540.0,104530.0,0.98148634]
["bitfinex","BTCUSD",1750191415473,0.26081512,104540.0,104530.0,0.98148634]
["bitfinex","BTCUSD",1750191416333,0.34833846,104540.0,104530.0,0.46664266]
["bitfinex","BTCUSD",1750191416571,0.34333846,104540.0,104530.0,0.46564266]
["bitfinex","BTCUSD",1750191416786,0.35290435,104540.0,104530.0,0.46564266]
["bitfinex","BTCUSD",1750191417002,0.35390435,104540.0,104530.0,0.45707667]
["bitfinex","BTCUSD",1750191417219,0.5452194,104540.0,104530.0,0.46564284]
["bitfinex","BTCUSD",1750191417448,0.53553433,104540.0,104530.0,0.46564284]
["bitfinex","BTCUSD",1750191417664,0.68201216,104540.0,104530.0,0.24561124]
["bitfinex","BTCUSD",1750191417904,0.68201216,104540.0,104530.0,0.24761124]
["bitfinex","BTCUSD",1750191418113,0.68301216,104540.0,104530.0,0.25061124]
["bitfinex","BTCUSD",1750191418331,0.68764465,104540.0,104530.0,0.24561124]
["bitfinex","BTCUSD",1750191418544,0.65934921,104540.0,104530.0,0.24561124]
["bitfinex","BTCUSD",1750191418785,0.65934947,104540.0,104530.0,0.24561124]
["bitfinex","BTCUSD",1750191418996,0.6438736,104540.0,104530.0,0.24561124]
["bitfinex","BTCUSD",1750191419662,0.6448736,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191420296,0.35446968,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191420522,0.545784,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191420746,0.545744,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191421533,0.52805693,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191421790,0.54574572,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191422270,0.57239129,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191422724,0.56838759,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191423238,0.56826759,104540.0,104530.0,0.45707694]
["bitfinex","BTCUSD",1750191423441,0.56826759,104540.0,104530.0,0.45707704]
["bitfinex","BTCUSD",1750191423660,0.56826759,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191424305,0.56827754,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191424558,0.66442676,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191425235,0.56827754,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191426821,0.56827754,104540.0,104530.0,0.44751041]
["bitfinex","BTCUSD",1750191427035,0.27701782,104540.0,104530.0,0.98148634]
["bitfinex","BTCUSD",1750191427255,0.07120996,104540.0,104530.0,0.98148634]
["bitfinex","BTCUSD",1750191427475,0.24480996,104540.0,104530.0,0.98148634]
["bitfinex","BTCUSD",1750191427702,0.25437512,104540.0,104530.0,0.98148634]
["bitfinex","BTCUSD",1750191427937,0.24480996,104540.0,104530.0,0.46664266]
["bitfinex","BTCUSD",1750191428153,0.26394065,104540.0,104530.0,0.46664266]
["bitfinex","BTCUSD",1750191428380,0.45525506,104540.0,104530.0,0.43794387]
["bitfinex","BTCUSD",1750191428604,0.59105514,104540.0,104530.0,0.44751041]
["bitfinex","BTCUSD",1750191428819,0.57192482,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191429041,0.57192482,104540.0,104530.0,0.4475105]
["bitfinex","BTCUSD",1750191429514,0.56235929,104540.0,104530.0,0.4475105]
["bitfinex","BTCUSD",1750191429961,0.56235929,104540.0,104530.0,0.4666433]
["bitfinex","BTCUSD",1750191430183,0.56235929,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191430397,0.56235929,104540.0,104530.0,0.43794387]
["bitfinex","BTCUSD",1750191430612,0.56235929,104540.0,104530.0,0.45707667]
["bitfinex","BTCUSD",1750191430829,0.51323608,104540.0,104530.0,0.46664284]
["bitfinex","BTCUSD",1750191431049,0.51323608,104540.0,104530.0,0.44751041]
["bitfinex","BTCUSD",1750191431481,0.51323608,104540.0,104530.0,0.45707685]
["bitfinex","BTCUSD",1750191431708,0.51323608,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191432568,0.51323608,104540.0,104530.0,0.45707704]
["bitfinex","BTCUSD",1750191432780,0.51323608,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191433010,0.51323608,104540.0,104530.0,0.4475105]
["bitfinex","BTCUSD",1750191433228,0.51323608,104540.0,104530.0,0.25617787]
["bitfinex","BTCUSD",1750191433674,0.51323608,104540.0,104530.0,0.44751041]
["bitfinex","BTCUSD",1750191433887,0.51323608,104540.0,104530.0,0.45707685]
["bitfinex","BTCUSD",1750191434113,0.51323608,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191434114,0.62392615,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191434326,0.64659998,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191436360,1.16144366,104540.0,104530.0,0.24661124]
["bitfinex","BTCUSD",1750191437165,1.16144366,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191438316,0.64659998,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191438740,0.66431465,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191438954,0.64659998,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191439168,0.66431468,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191441509,1.08589735,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191442511,1.60074103,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191443229,1.59974103,104540.0,104530.0,0.18311124]
["bitfinex","BTCUSD",1750191443440,1.72138941,104540.0,104530.0,0.18311124]
["bitfinex","BTCUSD",1750191443648,1.72138941,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191443649,1.72838941,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191443866,1.7849684,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191444518,1.78497765,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191444738,1.74725583,104540.0,104530.0,0.18411124]
["bitfinex","BTCUSD",1750191444955,6.70401485,104540.0,104530.0,0.02868469]
["bitfinex","BTCUSD",1750191445166,7.26885853,104540.0,104530.0,0.02868469]
["bitfinex","BTCUSD",1750191445382,7.21885853,104540.0,104530.0,0.02868469]
["bitfinex","BTCUSD",1750191445610,7.26885853,104540.0,104530.0,0.02868469]
["bitfinex","BTCUSD",1750191445823,5.60581992,104530.0,104520.0,0.01063444]
["bitfinex","BTCUSD",1750191446038,6.39332635,104530.0,104520.0,0.01063444]
["bitfinex","BTCUSD",1750191446264,1.06504636,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1750191446488,0.21054581,104490.0,104480.0,0.0282]
["bitfinex","BTCUSD",1750191446728,0.21054581,104490.0,104470.0,0.0311]
["bitfinex","BTCUSD",1750191446729,0.21549606,104480.0,104470.0,0.0311]
["bitfinex","BTCUSD",1750191446941,0.36333782,104480.0,104470.0,0.0311]
["bitfinex","BTCUSD",1750191447595,0.40681889,104480.0,104470.0,0.0311]
["bitfinex","BTCUSD",1750191448250,0.36481098,104480.0,104470.0,0.0331]
["bitfinex","BTCUSD",1750191449161,0.36481098,104480.0,104470.0,0.03314]
["bitfinex","BTCUSD",1750191449392,0.40435644,104480.0,104470.0,0.03314]
["bitfinex","BTCUSD",1750191449614,0.40435644,104480.0,104470.0,0.06414]
["bitfinex","BTCUSD",1750191449856,0.432876,104480.0,104470.0,0.06414]
["bitfinex","BTCUSD",1750191450079,0.52902522,104480.0,104470.0,0.06414]
["bitfinex","BTCUSD",1750191450304,0.432876,104480.0,104470.0,0.06414]
["bitfinex","BTCUSD",1750191450967,0.608796,104480.0,104470.0,0.06414]
["bitfinex","BTCUSD",1750191451199,0.39084693,104480.0,104470.0,0.06414]
["bitfinex","BTCUSD",1750191451409,0.61840693,104480.0,104470.0,0.06414]
["bitfinex","BTCUSD",1750191451625,0.61840693,104480.0,104470.0,0.25558251]
["bitfinex","BTCUSD",1750191451850,0.61840693,104480.0,104470.0,0.06414]
["bitfinex","BTCUSD",1750191452275,0.39084693,104480.0,104470.0,0.06414]
["bitfinex","BTCUSD",1750191452492,0.37630608,104480.0,104470.0,0.25558251]
["bitfinex","BTCUSD",1750191452711,0.18492098,104480.0,104470.0,0.29386971]
["bitfinex","BTCUSD",1750191452929,0.19449173,104480.0,104470.0,0.29386971]
["bitfinex","BTCUSD",1750191453162,0.02999272,104480.0,104470.0,0.80871339]
["bitfinex","BTCUSD",1750191453834,0.02999272,104480.0,104470.0,0.29386971]
["bitfinex","BTCUSD",1750191454050,0.05870505,104480.0,104470.0,0.29386971]
["bitfinex","BTCUSD",1750191454265,0.38095317,104480.0,104470.0,0.27472648]
["bitfinex","BTCUSD",1750191454491,0.38095317,104480.0,104470.0,0.26715463]
["bitfinex","BTCUSD",1750191454492,0.59846261,104480.0,104470.0,0.26715463]
["bitfinex","BTCUSD",1750191454954,0.59846261,104480.0,104470.0,0.06414]
["bitfinex","BTCUSD",1750191455156,0.58889186,104480.0,104470.0,0.06414]
["bitfinex","BTCUSD",1750191455372,0.88789186,104480.0,104470.0,0.06214]
["bitfinex","BTCUSD",1750191455588,0.9262553,104480.0,104470.0,0.06214]
["bitfinex","BTCUSD",1750191455804,0.9282553,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191456016,0.9282553,104480.0,104470.0,0.06214]
["bitfinex","BTCUSD",1750191456264,0.9292553,104480.0,104470.0,0.06914]
["bitfinex","BTCUSD",1750191456702,0.90424433,104480.0,104470.0,0.27015454]
["bitfinex","BTCUSD",1750191456919,0.89467331,104480.0,104470.0,0.06514]
["bitfinex","BTCUSD",1750191457172,0.89467331,104480.0,104470.0,0.06614]
["bitfinex","BTCUSD",1750191458449,0.90921416,104480.0,104470.0,0.06614]
["bitfinex","BTCUSD",1750191464255,1.57405784,104480.0,104470.0,0.03514]
["bitfinex","BTCUSD",1750191464463,1.84276007,104480.0,104470.0,0.00404]
["bitfinex","BTCUSD",1750191466479,7.94298375,104480.0,104470.0,0.00404]
["bitfinex","BTCUSD",1750191466695,6.9497172,104480.0,104470.0,0.00404]
["bitfinex","BTCUSD",1750191466912,6.97791933,104480.0,104470.0,0.00404]
["bitfinex","BTCUSD",1750191467135,7.23880088,104480.0,104470.0,0.00404]
["bitfinex","BTCUSD",1750191467352,2.38107365,104480.0,104470.0,0.00404]
["bitfinex","BTCUSD",1750191467563,2.38107365,104480.0,104470.0,0.03724]
["bitfinex","BTCUSD",1750191467748,2.38107365,104480.0,104470.0,0.07014]
["bitfinex","BTCUSD",1750191467961,2.34325284,104480.0,104470.0,0.06914]
["bitfinex","BTCUSD",1750191468098,2.43940206,104480.0,104470.0,0.06914]
["bitfinex","BTCUSD",1750191468311,2.11761284,104480.0,104470.0,0.06914]
["bitfinex","BTCUSD",1750191468525,2.34009284,104480.0,104470.0,0.06614]
["bitfinex","BTCUSD",1750191468734,1.86298997,104480.0,104470.0,0.06614]
["bitfinex","BTCUSD",1750191468977,1.83052916,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191469187,1.92667838,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191469384,2.44452206,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191469592,1.92967838,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191469816,1.83052916,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191470275,1.64350997,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191470481,1.87022997,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191470889,1.832202,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191471096,1.657122,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191471303,1.831922,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191471542,1.605482,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191471743,1.831922,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191471951,1.831802,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191472368,1.86950281,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191472978,1.87613564,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191473370,1.89383078,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191474217,1.93745004,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191474416,1.95293108,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191474624,1.34214186,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191474827,1.51658186,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191475277,1.53427859,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191475504,2.41674525,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191475735,1.90190157,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191475989,1.96030998,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191476192,2.47516133,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191477900,2.4554646,104480.0,104470.0,0.06714]
["bitfinex","BTCUSD",1750191478118,1.95432872,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1750191478333,2.26799101,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1750191478581,2.26799101,104480.0,104470.0,0.00104]
["bitfinex","BTCUSD",1750191478582,2.47941281,104480.0,104470.0,0.00104]
["bitfinex","BTCUSD",1750191479204,2.47841281,104480.0,104470.0,4e-05]
["bitfinex","BTCUSD",1750191479618,2.48241281,104480.0,104470.0,0.00104]
["bitfinex","BTCUSD",1750191480119,2.48441281,104480.0,104470.0,0.00104]
["bitfinex","BTCUSD",1750191480536,2.1627339,104480.0,104470.0,0.00104]
["bitfinex","BTCUSD",1750191480753,2.3880539,104480.0,104470.0,0.03284]
["bitfinex","BTCUSD",1750191480959,2.1627339,104480.0,104470.0,0.03284]
["bitfinex","BTCUSD",1750191481164,1.87313022,104480.0,104470.0,0.03284]
["bitfinex","BTCUSD",1750191481395,2.3879739,104480.0,104470.0,0.00104]
["bitfinex","BTCUSD",1750191481612,2.48412295,104480.0,104470.0,0.00104]
["bitfinex","BTCUSD",1750191482519,2.48912295,104480.0,104470.0,0.00104]
["bitfinex","BTCUSD",1750191482754,3.10396663,104480.0,104470.0,0.00104]
["bitfinex","BTCUSD",1750191482979,3.10396663,104480.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750191482980,0.52514712,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750191483217,0.87971629,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750191483443,6.6867934,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750191483656,6.74342231,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750191484099,6.73456916,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750191484300,6.70567455,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750191484564,6.79840906,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750191484729,6.75182418,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750191484930,6.6269805,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750191485431,7.15066679,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750191485656,6.63582311,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750191485849,7.15364932,104460.0,104450.0,0.00104]
["bitfinex","BTCUSD",1750191486286,6.19599305,104440.0,104430.0,0.00016497]
["bitfinex","BTCUSD",1750191486556,0.37369545,104410.0,104400.0,0.07384]
["bitfinex","BTCUSD",1750191486762,0.16667572,104410.0,104400.0,0.2941454]
["bitfinex","BTCUSD",1750191486972,0.46965657,104420.0,104410.0,0.25535253]
["bitfinex","BTCUSD",1750191487184,0.56589833,104420.0,104410.0,0.27450732]
["bitfinex","BTCUSD",1750191487401,0.64402042,104420.0,104410.0,0.0638]
["bitfinex","BTCUSD",1750191487615,0.64402042,104420.0,104410.0,0.06427316]
["bitfinex","BTCUSD",1750191488250,1.3088641,104420.0,104410.0,0.06427316]
["bitfinex","BTCUSD",1750191488447,1.33712339,104420.0,104410.0,0.06427316]
["bitfinex","BTCUSD",1750191488655,0.82227971,104420.0,104410.0,0.06427316]
["bitfinex","BTCUSD",1750191488853,0.5127057,104420.0,104410.0,0.06427316]
["bitfinex","BTCUSD",1750191489068,0.71307453,104420.0,104410.0,0.06427316]
["bitfinex","BTCUSD",1750191489256,0.7393157,104420.0,104410.0,0.06727316]
["bitfinex","BTCUSD",1750191489675,0.80102276,104420.0,104410.0,0.06427316]
["bitfinex","BTCUSD",1750191489891,1.23717198,104420.0,104410.0,0.06427316]
["bitfinex","BTCUSD",1750191490092,1.23817198,104420.0,104410.0,0.06827316]
["bitfinex","BTCUSD",1750191490298,1.28246444,104420.0,104410.0,0.06827316]
["bitfinex","BTCUSD",1750191490519,1.24478539,104420.0,104410.0,0.06827316]
["bitfinex","BTCUSD",1750191490948,1.01818539,104420.0,104410.0,0.06827316]
["bitfinex","BTCUSD",1750191491153,1.24462539,104420.0,104410.0,0.06827316]
["bitfinex","BTCUSD",1750191491357,1.23801198,104420.0,104410.0,0.06827316]
["bitfinex","BTCUSD",1750191491580,1.14170276,104420.0,104410.0,0.06827316]
["bitfinex","BTCUSD",1750191492240,1.70083254,104420.0,104410.0,0.00447316]
["bitfinex","BTCUSD",1750191492462,0.93148245,104420.0,104410.0,0.06687316]
["bitfinex","BTCUSD",1750191492666,1.18656233,104420.0,104410.0,0.06687316]
["bitfinex","BTCUSD",1750191492899,1.28283155,104420.0,104410.0,0.06687316]
["bitfinex","BTCUSD",1750191493329,1.2752245,104420.0,104410.0,0.06287316]
["bitfinex","BTCUSD",1750191493536,1.23754545,104420.0,104410.0,0.06287316]
["bitfinex","BTCUSD",1750191493773,1.23854545,104420.0,104410.0,0.06287316]
["bitfinex","BTCUSD",1750191494451,1.23754545,104420.0,104410.0,0.06287316]
["bitfinex","BTCUSD",1750191494859,1.24254545,104420.0,104410.0,0.06287316]
["bitfinex","BTCUSD",1750191495277,1.23654545,104420.0,104410.0,0.06287316]
["bitfinex","BTCUSD",1750191495511,1.23854545,104420.0,104410.0,0.06387316]
["bitfinex","BTCUSD",1750191495739,1.14239623,104420.0,104410.0,0.05887316]
["bitfinex","BTCUSD",1750191495943,1.18007528,104420.0,104410.0,0.05887316]
["bitfinex","BTCUSD",1750191497810,1.17999528,104420.0,104410.0,0.05887316]
["bitfinex","BTCUSD",1750191498432,1.06991976,104420.0,104410.0,0.05887316]
["bitfinex","BTCUSD",1750191500514,1.06991976,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191500949,1.48308841,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191501365,1.06991976,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191501568,1.48308841,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191503629,0.84295976,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191503850,1.12431976,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191504084,1.29987976,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191504724,0.81067976,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191505134,0.81075976,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191505340,0.79621891,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191507233,0.79617891,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191508439,0.82433879,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191508843,0.79617891,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191509485,0.82433879,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191510468,0.82397879,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191510914,0.64873879,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191511124,0.82393879,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191511471,0.86161784,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191511675,0.86161784,104420.0,104410.0,0.24542569]
["bitfinex","BTCUSD",1750191511872,0.86161784,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191512085,0.82393879,104420.0,104410.0,0.24542569]
["bitfinex","BTCUSD",1750191512281,0.86161784,104420.0,104410.0,0.05387316]
["bitfinex","BTCUSD",1750191512710,0.86161784,104420.0,104410.0,0.05391316]
["bitfinex","BTCUSD",1750191513506,0.86825074,104420.0,104410.0,0.05391316]
["bitfinex","BTCUSD",1750191513722,0.75732085,104420.0,104410.0,0.05391316]
["bitfinex","BTCUSD",1750191513941,0.7639537,104420.0,104410.0,0.05391316]
["bitfinex","BTCUSD",1750191514429,0.75732085,104420.0,104410.0,0.05391316]
["bitfinex","BTCUSD",1750191514644,0.75732085,104420.0,104410.0,0.25504331]
["bitfinex","BTCUSD",1750191514867,0.75732085,104420.0,104410.0,0.06349078]
["bitfinex","BTCUSD",1750191515081,0.76395816,104420.0,104410.0,0.05391316]
["bitfinex","BTCUSD",1750191516396,0.78165728,104420.0,104410.0,0.05391316]
["bitfinex","BTCUSD",1750191516606,0.84328138,104420.0,104410.0,0.05391316]
["bitfinex","BTCUSD",1750191517494,0.84248138,104420.0,104410.0,0.25504313]
["bitfinex","BTCUSD",1750191517706,0.62553799,104420.0,104410.0,0.26462038]
["bitfinex","BTCUSD",1750191517926,0.85205799,104420.0,104410.0,0.26462038]
["bitfinex","BTCUSD",1750191518160,0.40507266,104420.0,104410.0,0.27419754]
["bitfinex","BTCUSD",1750191518368,0.40507266,104420.0,104410.0,0.28377461]
["bitfinex","BTCUSD",1750191518369,0.43833483,104420.0,104410.0,0.28377461]
["bitfinex","BTCUSD",1750191518580,0.16744192,104420.0,104410.0,0.29335159]
["bitfinex","BTCUSD",1750191518825,0.03866291,104420.0,104410.0,0.70652024]
["bitfinex","BTCUSD",1750191519034,0.25544685,104420.0,104410.0,0.70652024]
["bitfinex","BTCUSD",1750191519246,0.06169588,104420.0,104410.0,0.70652024]
["bitfinex","BTCUSD",1750191519461,0.23593588,104420.0,104410.0,0.70652024]
["bitfinex","BTCUSD",1750191519683,0.22636,104420.0,104410.0,0.70552024]
["bitfinex","BTCUSD",1750191519889,0.23593597,104420.0,104410.0,0.70552024]
["bitfinex","BTCUSD",1750191520509,0.23593588,104420.0,104410.0,0.70552024]
["bitfinex","BTCUSD",1750191520960,0.00957524,104430.0,104420.0,0.28286319]
["bitfinex","BTCUSD",1750191521189,0.05212,104430.0,104420.0,0.6960312]
["bitfinex","BTCUSD",1750191522311,0.06507653,104440.0,104430.0,0.28284211]
["bitfinex","BTCUSD",1750191522526,0.06507653,104440.0,104430.0,0.69601076]
["bitfinex","BTCUSD",1750191522527,0.29131653,104440.0,104430.0,0.69601076]
["bitfinex","BTCUSD",1750191522956,0.30089076,104440.0,104430.0,0.69601076]
["bitfinex","BTCUSD",1750191523176,0.09379986,104440.0,104430.0,0.69601076]
["bitfinex","BTCUSD",1750191523414,0.13634508,104440.0,104430.0,0.28284211]
["bitfinex","BTCUSD",1750191523639,0.13634472,104440.0,104430.0,0.69601076]
["bitfinex","BTCUSD",1750191523854,0.12677058,104440.0,104430.0,0.69601076]
["bitfinex","BTCUSD",1750191524067,0.1363449,104440.0,104430.0,0.69601076]
["bitfinex","BTCUSD",1750191524290,0.1459194,104440.0,104430.0,0.69601076]
["bitfinex","BTCUSD",1750191524502,0.13634472,104440.0,104430.0,0.69601076]
["bitfinex","BTCUSD",1750191524769,0.005,104440.0,104430.0,0.28384137]
["bitfinex","BTCUSD",1750191524989,0.04329747,104440.0,104430.0,0.68643506]
["bitfinex","BTCUSD",1750191525197,0.2106467,104440.0,104430.0,0.26369154]
["bitfinex","BTCUSD",1750191525407,0.2116467,104440.0,104430.0,0.27726714]
["bitfinex","BTCUSD",1750191525619,0.2116467,104440.0,104430.0,0.28126714]
["bitfinex","BTCUSD",1750191525842,0.79888967,104440.0,104430.0,0.0706]
["bitfinex","BTCUSD",1750191526085,0.82149807,104440.0,104430.0,0.0706]
["bitfinex","BTCUSD",1750191526928,0.40832942,104440.0,104430.0,0.0706]
["bitfinex","BTCUSD",1750191527148,0.74863186,104440.0,104430.0,0.0706]
["bitfinex","BTCUSD",1750191527363,0.74863186,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191527575,0.33546321,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191527782,0.31185481,104440.0,104430.0,0.0636]
["bitfinex","BTCUSD",1750191527990,0.72702346,104440.0,104430.0,0.0646]
["bitfinex","BTCUSD",1750191528195,0.84578108,104440.0,104430.0,0.0646]
["bitfinex","BTCUSD",1750191529450,1.07170108,104440.0,104430.0,0.0646]
["bitfinex","BTCUSD",1750191529672,0.56238321,104440.0,104430.0,0.0646]
["bitfinex","BTCUSD",1750191530133,0.97555186,104440.0,104430.0,0.0646]
["bitfinex","BTCUSD",1750191531149,0.99321308,104440.0,104430.0,0.0343]
["bitfinex","BTCUSD",1750191531433,1.33321308,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750191531665,1.92955333,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750191531894,1.51638468,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750191532116,1.51638461,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750191532570,1.51638653,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750191532780,1.51438653,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750191532986,1.4854765,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750191533197,1.4894765,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750191533405,1.4894765,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750191533708,1.4759765,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750191533966,0.79285863,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191534185,0.79285863,104440.0,104430.0,0.68086009]
["bitfinex","BTCUSD",1750191534186,0.72661714,104440.0,104430.0,0.68086009]
["bitfinex","BTCUSD",1750191534422,0.90065714,104440.0,104430.0,0.27726695]
["bitfinex","BTCUSD",1750191534656,0.91519799,104440.0,104430.0,0.26769144]
["bitfinex","BTCUSD",1750191534891,0.9056233,104440.0,104430.0,0.25811584]
["bitfinex","BTCUSD",1750191535129,0.5645033,104440.0,104430.0,0.26769144]
["bitfinex","BTCUSD",1750191535366,0.55492852,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191535607,0.55488852,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191535849,0.65103774,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191536323,0.55488852,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191536800,0.60488852,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191537542,0.37988852,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191537754,0.60464852,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191539037,0.90464852,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191539762,1.31781717,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191539983,0.90464852,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191541066,0.67988852,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191541285,0.67988852,104440.0,104430.0,0.26769163]
["bitfinex","BTCUSD",1750191541286,0.90424852,104440.0,104430.0,0.26769163]
["bitfinex","BTCUSD",1750191541740,0.56910591,104440.0,104430.0,0.27726723]
["bitfinex","BTCUSD",1750191541982,0.79346591,104440.0,104430.0,0.27726723]
["bitfinex","BTCUSD",1750191542217,0.79346591,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191542449,0.79342591,104440.0,104430.0,0.0666]
["bitfinex","BTCUSD",1750191542935,0.21068695,104420.0,104410.0,4e-05]
["bitfinex","BTCUSD",1750191543172,0.21068695,104420.0,104400.0,0.000497]
["bitfinex","BTCUSD",1750191543173,0.21567082,104410.0,104400.0,0.000497]
["bitfinex","BTCUSD",1750191543401,0.36346545,104410.0,104400.0,0.062797]
["bitfinex","BTCUSD",1750191543637,0.36346545,104410.0,104400.0,0.053214]
["bitfinex","BTCUSD",1750191543920,0.38607385,104410.0,104400.0,0.053214]
["bitfinex","BTCUSD",1750191544878,0.38707385,104410.0,104400.0,0.054214]
["bitfinex","BTCUSD",1750191545345,0.38707385,104410.0,104400.0,0.055214]
["bitfinex","BTCUSD",1750191546237,0.56083385,104410.0,104400.0,0.46838265]
["bitfinex","BTCUSD",1750191546469,0.53822545,104410.0,104400.0,0.055214]
["bitfinex","BTCUSD",1750191546694,0.2107877,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750191546914,0.26186825,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750191547126,0.43582825,104370.0,104360.0,0.0613]
["bitfinex","BTCUSD",1750191548011,0.43630083,104370.0,104360.0,0.0613]
["bitfinex","BTCUSD",1750191548467,0.43830083,104370.0,104360.0,0.0613]
["bitfinex","BTCUSD",1750191548690,0.53245005,104370.0,104360.0,0.0613]
["bitfinex","BTCUSD",1750191548908,0.43630083,104370.0,104360.0,0.0613]
["bitfinex","BTCUSD",1750191549136,0.43830083,104370.0,104360.0,0.0613]
["bitfinex","BTCUSD",1750191549355,0.53454259,104370.0,104360.0,0.0613]
["bitfinex","BTCUSD",1750191549586,0.62533564,104370.0,104360.0,0.0517141]
["bitfinex","BTCUSD",1750191549806,0.72148486,104370.0,104360.0,0.0517141]
["bitfinex","BTCUSD",1750191550286,0.40029564,104370.0,104360.0,0.0537141]
["bitfinex","BTCUSD",1750191550510,0.36058259,104370.0,104360.0,0.0537141]
["bitfinex","BTCUSD",1750191550729,0.41475835,104370.0,104360.0,0.0537141]
["bitfinex","BTCUSD",1750191551591,0.36367835,104370.0,104360.0,0.0537141]
["bitfinex","BTCUSD",1750191551800,0.58907835,104370.0,104360.0,0.0537141]
["bitfinex","BTCUSD",1750191552406,0.5745375,104370.0,104360.0,0.0537141]
["bitfinex","BTCUSD",1750191553106,0.5744575,104370.0,104360.0,0.26452254]
["bitfinex","BTCUSD",1750191553526,0.5744575,104370.0,104360.0,0.27410438]
["bitfinex","BTCUSD",1750191553948,0.4002175,104370.0,104360.0,0.27410438]
["bitfinex","BTCUSD",1750191554169,0.00247258,104370.0,104360.0,0.8101249]
["bitfinex","BTCUSD",1750191554378,0.2468737,104370.0,104360.0,0.8101249]
["bitfinex","BTCUSD",1750191554567,0.45766177,104370.0,104360.0,0.28368604]
["bitfinex","BTCUSD",1750191554808,0.04079583,104370.0,104360.0,0.28368604]
["bitfinex","BTCUSD",1750191555026,0.27565712,104370.0,104360.0,0.28368613]
["bitfinex","BTCUSD",1750191555240,0.27565712,104370.0,104360.0,0.2932677]
["bitfinex","BTCUSD",1750191555450,0.44812194,104370.0,104360.0,0.2453584]
["bitfinex","BTCUSD",1750191555660,0.44812194,104370.0,104360.0,0.25494052]
["bitfinex","BTCUSD",1750191555661,0.43854101,104370.0,104360.0,0.25494052]
["bitfinex","BTCUSD",1750191555908,0.73854101,104370.0,104360.0,0.26452255]
["bitfinex","BTCUSD",1750191556140,0.72895981,104370.0,104360.0,0.0537141]
["bitfinex","BTCUSD",1750191556558,0.72891981,104370.0,104360.0,0.0537141]
["bitfinex","BTCUSD",1750191558994,0.92104948,104370.0,104360.0,0.0537141]
["bitfinex","BTCUSD",1750191559415,0.69580948,104370.0,104360.0,0.0537141]
["bitfinex","BTCUSD",1750191559636,0.81522028,104370.0,104360.0,0.0537141]
["bitfinex","BTCUSD",1750191560722,0.31205341,104370.0,104360.0,0.26452245]
["bitfinex","BTCUSD",1750191560940,0.55597508,104370.0,104360.0,0.28368586]
["bitfinex","BTCUSD",1750191561154,0.54639397,104370.0,104360.0,0.28368586]
["bitfinex","BTCUSD",1750191561376,0.30247258,104370.0,104360.0,0.28368586]
["bitfinex","BTCUSD",1750191561668,0.57731258,104370.0,104360.0,0.80054315]
["bitfinex","BTCUSD",1750191562080,0.41313305,104370.0,104360.0,0.80054315]
["bitfinex","BTCUSD",1750191562285,0.42271361,104370.0,104360.0,0.28368586]
["bitfinex","BTCUSD",1750191562529,0.40355258,104370.0,104360.0,0.28368586]
["bitfinex","BTCUSD",1750191562780,0.35247258,104370.0,104360.0,0.28368586]
["bitfinex","BTCUSD",1750191562998,0.35247258,104370.0,104360.0,0.80054315]
["bitfinex","BTCUSD",1750191564270,0.35247258,104370.0,104360.0,0.89678491]
["bitfinex","BTCUSD",1750191565101,0.35247258,104370.0,104360.0,0.37992762]
["bitfinex","BTCUSD",1750191565316,0.35247258,104370.0,104360.0,0.89678491]
["bitfinex","BTCUSD",1750191567576,0.35247258,104370.0,104360.0,0.93289979]
["bitfinex","BTCUSD",1750191567815,0.35147258,104370.0,104360.0,1.11337979]
["bitfinex","BTCUSD",1750191568282,0.35347258,104370.0,104360.0,1.63023708]
["bitfinex","BTCUSD",1750191568512,0.35347258,104370.0,104360.0,1.79675708]
["bitfinex","BTCUSD",1750191568513,0.053,104370.0,104360.0,1.79675708]
["bitfinex","BTCUSD",1750191568742,0.053,104370.0,104360.0,2.02019708]
["bitfinex","BTCUSD",1750191568967,0.29057698,104410.0,104400.0,0.2835054]
["bitfinex","BTCUSD",1750191569259,0.23012,104410.0,104400.0,0.80036269]
["bitfinex","BTCUSD",1750191569473,0.3007322,104420.0,104410.0,0.28348429]
["bitfinex","BTCUSD",1750191569690,0.31988442,104420.0,104410.0,0.28348429]
["bitfinex","BTCUSD",1750191569900,0.10498076,104420.0,104410.0,0.28348429]
["bitfinex","BTCUSD",1750191570109,0.32946076,104420.0,104410.0,0.28348429]
["bitfinex","BTCUSD",1750191570320,0.32946076,104420.0,104410.0,0.28362679]
["bitfinex","BTCUSD",1750191570744,0.54014807,104420.0,104410.0,0.28362688]
["bitfinex","BTCUSD",1750191570959,0.5421488,104420.0,104410.0,0.28462688]
["bitfinex","BTCUSD",1750191571169,0.5421488,104420.0,104410.0,0.28562688]
["bitfinex","BTCUSD",1750191571387,0.51341969,104420.0,104410.0,0.0021425]
["bitfinex","BTCUSD",1750191571600,0.51341969,104420.0,104410.0,0.20327247]
["bitfinex","BTCUSD",1750191571864,0.51341969,104420.0,104410.0,0.21284982]
["bitfinex","BTCUSD",1750191572287,0.51341969,104420.0,104410.0,0.01171994]
["bitfinex","BTCUSD",1750191572503,0.51341969,104420.0,104410.0,0.20327256]
["bitfinex","BTCUSD",1750191572910,0.51341969,104420.0,104410.0,0.0021425]
["bitfinex","BTCUSD",1750191573127,0.51341969,104420.0,104410.0,0.20327256]
["bitfinex","BTCUSD",1750191573344,0.5132995,104420.0,104410.0,0.22242735]
["bitfinex","BTCUSD",1750191573566,0.43716749,104420.0,104410.0,0.19369503]
["bitfinex","BTCUSD",1750191573785,0.42759088,104420.0,104410.0,0.20327265]
["bitfinex","BTCUSD",1750191573998,0.42759088,104420.0,104410.0,0.21285018]
["bitfinex","BTCUSD",1750191574214,0.43716731,104420.0,104410.0,0.23200497]
["bitfinex","BTCUSD",1750191574634,0.43716731,104420.0,104410.0,0.24162213]
["bitfinex","BTCUSD",1750191574842,0.26356731,104420.0,104410.0,0.24162149]
["bitfinex","BTCUSD",1750191575264,0.26356731,104420.0,104410.0,0.22246735]
["bitfinex","BTCUSD",1750191575494,0.45060212,104420.0,104410.0,0.0021825]
["bitfinex","BTCUSD",1750191575778,0.09740478,104420.0,104410.0,0.21288963]
["bitfinex","BTCUSD",1750191575993,0.1578613,104420.0,104410.0,0.22246661]
["bitfinex","BTCUSD",1750191576213,0.01157588,104420.0,104410.0,0.22246661]
["bitfinex","BTCUSD",1750191576434,0.04012998,104420.0,104410.0,0.8024239]
["bitfinex","BTCUSD",1750191576657,0.08143383,104420.0,104410.0,0.8024239]
["bitfinex","BTCUSD",1750191576871,0.05288,104420.0,104410.0,0.8024239]
["bitfinex","BTCUSD",1750191577113,0.002,104420.0,104410.0,0.89866566]
["bitfinex","BTCUSD",1750191578185,0.02872287,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750191578399,0.03829756,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750191578611,0.28067507,104440.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1750191578836,0.20109144,104430.0,104410.0,0.23481183]
["bitfinex","BTCUSD",1750191579050,0.06045588,104420.0,104410.0,0.3853289]
["bitfinex","BTCUSD",1750191579289,0.07960828,104420.0,104410.0,0.3853289]
["bitfinex","BTCUSD",1750191579522,0.02872828,104420.0,104410.0,0.3853289]
["bitfinex","BTCUSD",1750191579744,0.0383048,104420.0,104410.0,0.3853289]
["bitfinex","BTCUSD",1750191579958,0.0383048,104420.0,104410.0,0.2118889]
["bitfinex","BTCUSD",1750191580174,0.23941559,104420.0,104410.0,0.21188945]
["bitfinex","BTCUSD",1750191580390,0.09876141,104420.0,104410.0,0.22146643]
["bitfinex","BTCUSD",1750191580596,0.09876141,104420.0,104410.0,0.39482643]
["bitfinex","BTCUSD",1750191580821,0.0891848,104420.0,104410.0,0.39482643]
["bitfinex","BTCUSD",1750191581032,0.37960828,104420.0,104410.0,0.39482643]
["bitfinex","BTCUSD",1750191581463,0.3891848,104420.0,104410.0,0.39482643]
["bitfinex","BTCUSD",1750191581810,0.37960828,104420.0,104410.0,0.39482643]
["bitfinex","BTCUSD",1750191582020,0.37960819,104420.0,104410.0,0.39482643]
["bitfinex","BTCUSD",1750191582243,0.37960819,104420.0,104410.0,0.22146643]
["bitfinex","BTCUSD",1750191582450,0.38918471,104420.0,104410.0,0.39482643]
["bitfinex","BTCUSD",1750191582646,0.38918462,104420.0,104410.0,0.39482643]
["bitfinex","BTCUSD",1750191583376,0.39876114,104420.0,104410.0,0.39482643]
["bitfinex","BTCUSD",1750191583611,0.37003194,104420.0,104410.0,0.39482643]
["bitfinex","BTCUSD",1750191583817,0.36045588,104420.0,104410.0,0.97278372]
["bitfinex","BTCUSD",1750191584022,0.35088,104420.0,104410.0,0.45592643]
["bitfinex","BTCUSD",1750191584223,0.36045597,104420.0,104410.0,0.97278372]
["bitfinex","BTCUSD",1750191584452,0.37003212,104420.0,104410.0,0.97278372]
["bitfinex","BTCUSD",1750191584663,0.38918489,104420.0,104410.0,0.97254372]
["bitfinex","BTCUSD",1750191584862,0.37003212,104420.0,104410.0,0.45568643]
["bitfinex","BTCUSD",1750191585035,0.37003222,104420.0,104410.0,0.97254372]
["bitfinex","BTCUSD",1750191585251,0.37003222,104420.0,104410.0,0.97554372]
["bitfinex","BTCUSD",1750191585619,0.37003222,104420.0,104410.0,0.45868643]
["bitfinex","BTCUSD",1750191585814,0.37960874,104420.0,104410.0,0.97554372]
["bitfinex","BTCUSD",1750191586217,0.37003222,104420.0,104410.0,0.97554372]
["bitfinex","BTCUSD",1750191586423,0.32872856,104420.0,104410.0,0.97554372]
["bitfinex","BTCUSD",1750191586619,0.32872856,104420.0,104410.0,0.45868643]
["bitfinex","BTCUSD",1750191586819,0.08454861,104420.0,104410.0,0.45868643]
["bitfinex","BTCUSD",1750191586990,0.06539602,104420.0,104410.0,0.45868643]
["bitfinex","BTCUSD",1750191587342,0.07497217,104420.0,104410.0,0.97554372]
["bitfinex","BTCUSD",1750191587652,0.01915212,104420.0,104410.0,0.97554372]
["bitfinex","BTCUSD",1750191587870,0.25197411,104430.0,104420.0,0.22026346]
["bitfinex","BTCUSD",1750191587871,0.26154962,104430.0,104420.0,0.22026346]
["bitfinex","BTCUSD",1750191588044,0.0700302,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750191588274,0.07960571,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750191588487,0.0700302,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750191588895,0.06045496,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1750191589100,0.13336968,104440.0,104430.0,0.22024238]
["bitfinex","BTCUSD",1750191589302,0.19382437,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750191589508,0.18424968,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750191589721,0.19382437,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750191589918,0.20339915,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750191590128,0.21297402,104440.0,104430.0,0.22024238]
["bitfinex","BTCUSD",1750191590328,0.19382428,104440.0,104430.0,0.23081753]
["bitfinex","BTCUSD",1750191590698,0.19382418,104440.0,104430.0,0.23081753]
["bitfinex","BTCUSD",1750191590896,0.20339878,104440.0,104430.0,0.23081753]
["bitfinex","BTCUSD",1750191591133,0.21297347,104440.0,104430.0,0.23081753]
["bitfinex","BTCUSD",1750191591898,0.21297347,104440.0,104430.0,0.23085753]
["bitfinex","BTCUSD",1750191592141,0.21297411,104440.0,104430.0,0.23085753]
["bitfinex","BTCUSD",1750191592390,0.40447162,104440.0,104430.0,0.23085753]
["bitfinex","BTCUSD",1750191592610,0.22178541,104440.0,104430.0,0.23085753]
["bitfinex","BTCUSD",1750191592851,0.41328292,104440.0,104430.0,0.22128238]
["bitfinex","BTCUSD",1750191593075,0.39489758,104440.0,104430.0,0.21170714]
["bitfinex","BTCUSD",1750191593330,0.39413422,104440.0,104430.0,0.22128256]
["bitfinex","BTCUSD",1750191593557,0.38455953,104440.0,104430.0,0.21170733]
["bitfinex","BTCUSD",1750191593793,0.37498475,104440.0,104430.0,0.21170733]
["bitfinex","BTCUSD",1750191594257,0.37498475,104440.0,104430.0,0.22128293]
["bitfinex","BTCUSD",1750191594718,0.37499043,104440.0,104430.0,0.21170733]
["bitfinex","BTCUSD",1750191594959,0.37499043,104440.0,104430.0,0.22128293]
["bitfinex","BTCUSD",1750191595124,0.37499043,104440.0,104430.0,0.23085835]
["bitfinex","BTCUSD",1750191595352,0.32411043,104440.0,104430.0,0.23085835]
["bitfinex","BTCUSD",1750191595592,0.37399043,104440.0,104430.0,0.23085835]
["bitfinex","BTCUSD",1750191596030,0.38357278,104440.0,104430.0,0.23085835]
["bitfinex","BTCUSD",1750191596239,0.38357278,104440.0,104430.0,0.24043368]
["bitfinex","BTCUSD",1750191596622,0.40620205,104440.0,104430.0,0.24043313]
["bitfinex","BTCUSD",1750191596824,0.22427868,104440.0,104430.0,0.24043258]
["bitfinex","BTCUSD",1750191597185,0.41229657,104440.0,104430.0,0.24043258]
["bitfinex","BTCUSD",1750191597405,0.41229657,104440.0,104430.0,0.21170686]
["bitfinex","BTCUSD",1750191597406,0.42535152,104440.0,104430.0,0.21170686]
["bitfinex","BTCUSD",1750191597624,0.43650223,104440.0,104430.0,0.00104]
["bitfinex","BTCUSD",1750191597835,0.46470709,104440.0,104430.0,0.00104]
["bitfinex","BTCUSD",1750191598038,0.28745942,104440.0,104430.0,0.00104]
["bitfinex","BTCUSD",1750191598246,0.26483015,104440.0,104430.0,0.00104]
["bitfinex","BTCUSD",1750191598713,0.29583015,104440.0,104430.0,0.00104]
["bitfinex","BTCUSD",1750191599774,0.26483015,104440.0,104430.0,0.19255584]
["bitfinex","BTCUSD",1750191599982,0.26483015,104440.0,104430.0,0.20213154]
["bitfinex","BTCUSD",1750191600203,0.29052808,104450.0,104430.0,0.8008394]
["bitfinex","BTCUSD",1750191600423,0.2396934,104450.0,104440.0,0.79977831]
["bitfinex","BTCUSD",1750191600634,0.2895734,104450.0,104440.0,0.79977831]
["bitfinex","BTCUSD",1750191600854,0.50019984,104450.0,104440.0,0.2637722]
["bitfinex","BTCUSD",1750191601088,0.53240306,104450.0,104440.0,0.24164661]
["bitfinex","BTCUSD",1750191601294,0.48252306,104450.0,104440.0,0.25122093]
["bitfinex","BTCUSD",1750191601510,0.53240306,104450.0,104440.0,0.24164661]
["bitfinex","BTCUSD",1750191601721,0.48252306,104450.0,104440.0,0.24164661]
["bitfinex","BTCUSD",1750191601931,0.48352306,104450.0,104440.0,0.25122093]
["bitfinex","BTCUSD",1750191602159,0.33234985,104450.0,104440.0,0.26079516]
["bitfinex","BTCUSD",1750191602410,0.3001469,104450.0,104440.0,0.29179516]
["bitfinex","BTCUSD",1750191603079,0.30014653,104450.0,104440.0,0.29179516]
["bitfinex","BTCUSD",1750191603536,0.51077297,104450.0,104440.0,0.46335516]
["bitfinex","BTCUSD",1750191603755,0.35152081,104450.0,104440.0,0.42278093]
["bitfinex","BTCUSD",1750191603984,0.52034765,104450.0,104440.0,0.42278093]
["bitfinex","BTCUSD",1750191604209,0.34194768,104450.0,104440.0,0.43235516]
["bitfinex","BTCUSD",1750191604416,0.30972067,104450.0,104440.0,0.43235516]
["bitfinex","BTCUSD",1750191604832,0.30972058,104450.0,104440.0,0.43235516]
["bitfinex","BTCUSD",1750191605038,0.52034747,104450.0,104440.0,0.43235516]
["bitfinex","BTCUSD",1750191605241,0.3515176,104450.0,104440.0,0.43235516]
["bitfinex","BTCUSD",1750191605443,0.52034747,104450.0,104440.0,0.42278093]
["bitfinex","BTCUSD",1750191605655,0.34194365,104450.0,104440.0,0.43235516]
["bitfinex","BTCUSD",1750191605884,0.3001469,104450.0,104440.0,0.47962828]
["bitfinex","BTCUSD",1750191606105,0.30014644,104450.0,104440.0,0.98201245]
["bitfinex","BTCUSD",1750191606738,0.30014653,104450.0,104440.0,0.46515516]
["bitfinex","BTCUSD",1750191606950,0.30014635,104450.0,104440.0,0.46515516]
["bitfinex","BTCUSD",1750191607200,0.25983975,104450.0,104440.0,0.46515516]
["bitfinex","BTCUSD",1750191607410,0.30971975,104450.0,104440.0,0.46515516]
["bitfinex","BTCUSD",1750191607691,0.30971975,104450.0,104440.0,0.98201245]
["bitfinex","BTCUSD",1750191607903,0.281,104450.0,104440.0,0.98201245]
["bitfinex","BTCUSD",1750191608118,0.281,104450.0,104440.0,0.46515516]
["bitfinex","BTCUSD",1750191608330,0.281,104450.0,104440.0,0.98201245]
["bitfinex","BTCUSD",1750191609176,0.05088,104450.0,104440.0,0.98201245]
["bitfinex","BTCUSD",1750191610081,0.05972325,104450.0,104440.0,0.98201245]
["bitfinex","BTCUSD",1750191610926,0.05972325,104450.0,104440.0,1.07825421]
["bitfinex","BTCUSD",1750191611139,0.001,104450.0,104440.0,1.07825421]
["bitfinex","BTCUSD",1750191612004,0.15407832,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750191612217,0.18438317,104470.0,104460.0,0.45179886]
["bitfinex","BTCUSD",1750191612851,0.00884325,104470.0,104460.0,1.23449886]
["bitfinex","BTCUSD",1750191613070,0.05868325,104470.0,104460.0,1.75135615]
["bitfinex","BTCUSD",1750191613278,0.05868325,104470.0,104460.0,1.75149865]
["bitfinex","BTCUSD",1750191613753,0.18702119,104490.0,104480.0,0.45255345]
["bitfinex","BTCUSD",1750191614056,0.09539177,104490.0,104480.0,0.45255345]
["bitfinex","BTCUSD",1750191614278,0.1260922,104490.0,104480.0,1.14041074]
["bitfinex","BTCUSD",1750191614495,0.1452314,104490.0,104480.0,0.62355345]
["bitfinex","BTCUSD",1750191614713,0.14523131,104490.0,104480.0,0.67082657]
["bitfinex","BTCUSD",1750191614925,0.05940946,104490.0,104480.0,0.65405345]
["bitfinex","BTCUSD",1750191615138,0.06040946,104490.0,104480.0,0.65405345]
["bitfinex","BTCUSD",1750191615356,0.06997911,104490.0,104480.0,0.68485345]
["bitfinex","BTCUSD",1750191615566,0.07954885,104490.0,104480.0,0.68485345]
["bitfinex","BTCUSD",1750191615782,0.001,104490.0,104480.0,1.69331074]
["bitfinex","BTCUSD",1750191616201,0.001,104490.0,104480.0,1.7895525]
["bitfinex","BTCUSD",1750191616628,0.001,104490.0,104480.0,1.58239304]
["bitfinex","BTCUSD",1750191616845,0.001,104490.0,104480.0,1.40553575]
["bitfinex","BTCUSD",1750191617056,0.001,104490.0,104480.0,1.92239304]
["bitfinex","BTCUSD",1750191617480,0.27946061,104520.0,104510.0,0.22007342]
["bitfinex","BTCUSD",1750191617745,0.06897408,104520.0,104510.0,0.40064124]
["bitfinex","BTCUSD",1750191617962,0.0594069,104520.0,104510.0,0.40064124]
["bitfinex","BTCUSD",1750191618602,0.04984,104520.0,104510.0,0.91749853]
["bitfinex","BTCUSD",1750191618817,0.06045413,104520.0,104510.0,0.46414124]
["bitfinex","BTCUSD",1750191619045,0.05088732,104520.0,104510.0,0.46414124]
["bitfinex","BTCUSD",1750191619474,0.05088732,104520.0,104510.0,0.98099853]
["bitfinex","BTCUSD",1750191619958,0.00104732,104520.0,104510.0,0.98099853]
["bitfinex","BTCUSD",1750191621160,0.00104732,104520.0,104510.0,0.46414124]
["bitfinex","BTCUSD",1750191621434,0.00104732,104520.0,104510.0,0.98099853]
["bitfinex","BTCUSD",1750191622207,0.00104732,104520.0,104510.0,0.80999853]
["bitfinex","BTCUSD",1750191622420,0.01061413,104520.0,104510.0,0.80999853]
["bitfinex","BTCUSD",1750191622640,0.01061413,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1750191622641,0.2210995,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1750191622871,0.02018121,104520.0,104510.0,0.39131352]
["bitfinex","BTCUSD",1750191623084,0.02018112,104520.0,104510.0,0.39131352]
["bitfinex","BTCUSD",1750191623295,0.00104732,104520.0,104510.0,0.90817081]
["bitfinex","BTCUSD",1750191623511,0.00104732,104520.0,104510.0,0.97117081]
["bitfinex","BTCUSD",1750191623731,0.01061404,104520.0,104510.0,0.97117081]
["bitfinex","BTCUSD",1750191623940,0.02018085,104520.0,104510.0,0.97117081]
["bitfinex","BTCUSD",1750191624157,4.732e-05,104520.0,104510.0,0.97117081]
["bitfinex","BTCUSD",1750191624626,4.732e-05,104520.0,104510.0,1.06741257]
["bitfinex","BTCUSD",1750191625863,0.0088288,104520.0,104510.0,1.06741257]
["bitfinex","BTCUSD",1750191626101,4.732e-05,104520.0,104510.0,1.40741257]
["bitfinex","BTCUSD",1750191626341,0.00878159,104520.0,104510.0,1.3994442]
["bitfinex","BTCUSD",1750191626582,0.00878159,104520.0,104510.0,1.4494442]
["bitfinex","BTCUSD",1750191626831,0.40986138,104560.0,104550.0,0.20086074]
["bitfinex","BTCUSD",1750191627063,0.41868396,104560.0,104550.0,0.38206535]
["bitfinex","BTCUSD",1750191627273,0.19590542,104560.0,104550.0,0.40119412]
["bitfinex","BTCUSD",1750191627514,0.15384172,104560.0,104550.0,0.41075828]
["bitfinex","BTCUSD",1750191627771,0.10420117,104560.0,104550.0,0.41075828]
["bitfinex","BTCUSD",1750191628035,0.08507469,104560.0,104550.0,0.41075828]
["bitfinex","BTCUSD",1750191628285,0.09463784,104560.0,104550.0,0.41075828]
["bitfinex","BTCUSD",1750191628531,0.00882249,104560.0,104550.0,0.41075828]
["bitfinex","BTCUSD",1750191628802,0.01838555,104560.0,104550.0,0.41075828]
["bitfinex","BTCUSD",1750191629093,0.00882249,104560.0,104550.0,0.99131557]
["bitfinex","BTCUSD",1750191629372,0.00882249,104560.0,104550.0,0.47197828]
["bitfinex","BTCUSD",1750191629555,0.00882249,104560.0,104550.0,0.98883557]
["bitfinex","BTCUSD",1750191629820,0.00982249,104560.0,104550.0,0.98883557]
["bitfinex","BTCUSD",1750191630307,0.00882249,104560.0,104550.0,0.98883557]
["bitfinex","BTCUSD",1750191631143,0.00882249,104560.0,104550.0,1.08507733]
["bitfinex","BTCUSD",1750191631390,4.746e-05,104560.0,104550.0,1.08507733]
["bitfinex","BTCUSD",1750191633562,4.746e-05,104560.0,104550.0,1.42507733]
["bitfinex","BTCUSD",1750191633998,4.746e-05,104560.0,104550.0,1.42523733]
["bitfinex","BTCUSD",1750191636579,0.00880996,104560.0,104550.0,1.42523733]
["bitfinex","BTCUSD",1750191637277,0.02793626,104560.0,104550.0,0.23663828]
["bitfinex","BTCUSD",1750191637486,0.02793626,104560.0,104550.0,0.40887828]
["bitfinex","BTCUSD",1750191637700,0.03749968,104560.0,104550.0,0.40887828]
["bitfinex","BTCUSD",1750191637913,0.02793626,104560.0,104550.0,0.40887828]
["bitfinex","BTCUSD",1750191638129,0.01917376,104560.0,104550.0,0.40887828]
["bitfinex","BTCUSD",1750191638373,0.01837403,104560.0,104550.0,0.92573557]
["bitfinex","BTCUSD",1750191638573,0.01837412,104560.0,104550.0,0.92573557]
["bitfinex","BTCUSD",1750191638781,0.00881097,104560.0,104550.0,0.92581557]
["bitfinex","BTCUSD",1750191638988,0.00381097,104560.0,104550.0,0.92581557]
["bitfinex","BTCUSD",1750191639594,0.00381097,104560.0,104550.0,0.40895828]
["bitfinex","BTCUSD",1750191639853,0.0133743,104560.0,104550.0,0.40895828]
["bitfinex","BTCUSD",1750191640063,0.00381097,104560.0,104550.0,0.40895828]
["bitfinex","BTCUSD",1750191640716,0.00381097,104560.0,104550.0,1.05425733]
["bitfinex","BTCUSD",1750191640934,0.00381097,104560.0,104550.0,1.08505733]
["bitfinex","BTCUSD",1750191641350,0.00481097,104560.0,104550.0,1.08705733]
["bitfinex","BTCUSD",1750191642898,0.01437403,104560.0,104550.0,1.02405733]
["bitfinex","BTCUSD",1750191643112,0.00481097,104560.0,104550.0,1.02405733]
["bitfinex","BTCUSD",1750191643330,0.01437403,104560.0,104550.0,1.02405733]
["bitfinex","BTCUSD",1750191643747,0.01056306,104560.0,104550.0,1.02405733]
["bitfinex","BTCUSD",1750191643956,0.001,104560.0,104550.0,1.02405733]
["bitfinex","BTCUSD",1750191644654,0.12793057,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750191644862,0.12840513,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750191645297,0.12840513,104570.0,104560.0,1.80412462]
["bitfinex","BTCUSD",1750191645298,0.01242536,104570.0,104560.0,1.80412462]
["bitfinex","BTCUSD",1750191645515,0.00047456,104570.0,104560.0,1.80412462]
["bitfinex","BTCUSD",1750191645745,0.00047456,104570.0,104560.0,1.97688462]
["bitfinex","BTCUSD",1750191645974,0.00047456,104570.0,104560.0,1.41002733]
["bitfinex","BTCUSD",1750191646396,0.00047456,104570.0,104560.0,1.92688462]
["bitfinex","BTCUSD",1750191647030,0.00247456,104570.0,104560.0,1.92688462]
["bitfinex","BTCUSD",1750191647252,0.00247456,104570.0,104560.0,1.93088462]
["bitfinex","BTCUSD",1750191647690,0.00347456,104570.0,104560.0,1.93488462]
["bitfinex","BTCUSD",1750191648148,0.00347456,104570.0,104560.0,1.98488462]
["bitfinex","BTCUSD",1750191648368,0.00347456,104570.0,104560.0,2.01353598]
["bitfinex","BTCUSD",1750191651925,0.00347456,104570.0,104560.0,2.02807683]
["bitfinex","BTCUSD",1750191652644,0.01881703,104600.0,104590.0,0.28430519]
["bitfinex","BTCUSD",1750191652859,0.01881703,104600.0,104590.0,1.07006674]
["bitfinex","BTCUSD",1750191652860,0.01881754,104600.0,104590.0,1.07006674]
["bitfinex","BTCUSD",1750191653793,0.01881754,104600.0,104590.0,0.55320945]
["bitfinex","BTCUSD",1750191654043,0.01881754,104600.0,104590.0,1.07006674]
["bitfinex","BTCUSD",1750191654307,0.01981754,104600.0,104590.0,1.11807514]
["bitfinex","BTCUSD",1750191654755,0.01981874,104600.0,104590.0,1.11807514]
["bitfinex","BTCUSD",1750191654973,0.01982685,104600.0,104590.0,1.11807514]
["bitfinex","BTCUSD",1750191656080,0.01982685,104600.0,104590.0,1.45807514]
["bitfinex","BTCUSD",1750191656821,0.011,104600.0,104590.0,1.45807514]
["bitfinex","BTCUSD",1750191657951,0.03747352,104600.0,104590.0,1.45807514]
["bitfinex","BTCUSD",1750191658373,0.02864936,104600.0,104590.0,1.45807514]
["bitfinex","BTCUSD",1750191658640,0.03747806,104600.0,104590.0,1.45807514]
["bitfinex","BTCUSD",1750191658872,0.02864936,104600.0,104590.0,1.45807514]
["bitfinex","BTCUSD",1750191659102,0.011,104600.0,104590.0,1.94967514]
["bitfinex","BTCUSD",1750191659319,0.011,104600.0,104590.0,2.85763243]
["bitfinex","BTCUSD",1750191659505,0.011,104600.0,104590.0,2.87217328]
["bitfinex","BTCUSD",1750191660237,0.13487953,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750191660468,0.20252387,104640.0,104630.0,0.39178111]
["bitfinex","BTCUSD",1750191660701,0.20252266,104640.0,104630.0,0.39178111]
["bitfinex","BTCUSD",1750191660927,0.09156626,104640.0,104630.0,0.9086384]
["bitfinex","BTCUSD",1750191661159,0.05896626,104640.0,104630.0,1.00488016]
["bitfinex","BTCUSD",1750191661471,0.02646626,104640.0,104630.0,1.34488016]
["bitfinex","BTCUSD",1750191661735,0.02646626,104640.0,104630.0,1.40832266]
["bitfinex","BTCUSD",1750191661978,0.02646626,104640.0,104630.0,1.9539266]
["bitfinex","BTCUSD",1750191661979,0.01964434,104640.0,104630.0,1.9539266]
["bitfinex","BTCUSD",1750191662190,0.002,104640.0,104630.0,2.0039266]
["bitfinex","BTCUSD",1750191662409,6e-05,104650.0,104640.0,0.2698001]
["bitfinex","BTCUSD",1750191662625,6e-05,104650.0,104640.0,1.51263223]
["bitfinex","BTCUSD",1750191662849,6e-05,104650.0,104640.0,1.47759729]
["bitfinex","BTCUSD",1750191663329,6e-05,104650.0,104640.0,1.52759729]
["bitfinex","BTCUSD",1750191664479,6e-05,104650.0,104640.0,1.47759729]
["bitfinex","BTCUSD",1750191664692,0.00406,104650.0,104640.0,0.34854186]
["bitfinex","BTCUSD",1750191664911,0.00406,104650.0,104640.0,0.82808186]
["bitfinex","BTCUSD",1750191665135,0.00406,104650.0,104640.0,0.65604186]
["bitfinex","BTCUSD",1750191665355,0.03646,104650.0,104640.0,0.83000186]
["bitfinex","BTCUSD",1750191665570,0.00406,104650.0,104640.0,0.65804186]
["bitfinex","BTCUSD",1750191665785,6e-05,104650.0,104640.0,0.83008186]
["bitfinex","BTCUSD",1750191666008,6e-05,104650.0,104640.0,1.34693915]
["bitfinex","BTCUSD",1750191666230,6e-05,104650.0,104640.0,1.35189915]
["bitfinex","BTCUSD",1750191666457,6e-05,104650.0,104640.0,1.17989915]
["bitfinex","BTCUSD",1750191666680,0.06506,104650.0,104640.0,0.3988001]
["bitfinex","BTCUSD",1750191666893,0.07461484,104650.0,104640.0,0.3988001]
["bitfinex","BTCUSD",1750191667139,0.09220691,104650.0,104640.0,0.3988001]
["bitfinex","BTCUSD",1750191667357,0.08265207,104650.0,104640.0,0.3938001]
["bitfinex","BTCUSD",1750191667624,0.1017622,104650.0,104640.0,0.3937601]
["bitfinex","BTCUSD",1750191667846,0.1017622,104650.0,104640.0,0.2228001]
["bitfinex","BTCUSD",1750191668071,0.34413879,104650.0,104640.0,0.22280028]
["bitfinex","BTCUSD",1750191668298,0.092207,104650.0,104640.0,0.23235621]
["bitfinex","BTCUSD",1750191668520,0.05095207,104650.0,104640.0,0.84845526]
["bitfinex","BTCUSD",1750191668743,0.01765207,104650.0,104640.0,0.84845526]
["bitfinex","BTCUSD",1750191668967,6e-05,104650.0,104640.0,0.84845526]
["bitfinex","BTCUSD",1750191669630,0.01765207,104650.0,104640.0,0.84845526]
["bitfinex","BTCUSD",1750191670538,6e-05,104650.0,104640.0,0.84845526]
["bitfinex","BTCUSD",1750191673015,6e-05,104650.0,104640.0,0.33159797]
["bitfinex","BTCUSD",1750191673559,0.04251484,104650.0,104640.0,0.50347797]
["bitfinex","BTCUSD",1750191673759,0.03296,104650.0,104640.0,0.50347797]
["bitfinex","BTCUSD",1750191675960,6e-05,104650.0,104640.0,1.02033526]
["bitfinex","BTCUSD",1750191678735,0.01769185,104650.0,104640.0,1.02033526]
["bitfinex","BTCUSD",1750191679632,6e-05,104650.0,104640.0,1.08423526]
["bitfinex","BTCUSD",1750191680282,6e-05,104650.0,104640.0,0.56737797]
["bitfinex","BTCUSD",1750191680501,6e-05,104650.0,104640.0,1.02033526]
["bitfinex","BTCUSD",1750191681147,6e-05,104650.0,104640.0,1.08243526]
["bitfinex","BTCUSD",1750191681361,6e-05,104650.0,104640.0,1.42243526]
["bitfinex","BTCUSD",1750191682057,0.08823561,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750191682331,0.08824413,104670.0,104660.0,0.3907181]
["bitfinex","BTCUSD",1750191682573,0.08824443,104670.0,104660.0,0.3907181]
["bitfinex","BTCUSD",1750191683018,0.08824443,104670.0,104660.0,0.43799122]
["bitfinex","BTCUSD",1750191683265,0.24101846,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1750191683509,0.24101846,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750191683751,0.24101846,104680.0,104670.0,0.21973738]
["bitfinex","BTCUSD",1750191683752,0.06906483,104680.0,104670.0,0.21973738]
["bitfinex","BTCUSD",1750191683978,0.07861757,104680.0,104670.0,0.22929057]
["bitfinex","BTCUSD",1750191684194,0.06906483,104680.0,104670.0,0.22929057]
["bitfinex","BTCUSD",1750191684474,0.2326899,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1750191684698,0.25102709,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1750191685142,0.2605791,104690.0,104680.0,0.22926876]
["bitfinex","BTCUSD",1750191685350,0.2605791,104690.0,104680.0,0.21971639]
["bitfinex","BTCUSD",1750191685563,0.06953834,104690.0,104680.0,0.23882104]
["bitfinex","BTCUSD",1750191685819,0.08209016,104690.0,104680.0,0.23882104]
["bitfinex","BTCUSD",1750191686045,0.27913092,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1750191686282,0.34113092,104690.0,104680.0,0.21016421]
["bitfinex","BTCUSD",1750191686468,0.1405387,104690.0,104680.0,0.22926959]
["bitfinex","BTCUSD",1750191686682,0.14053834,104690.0,104680.0,0.23882132]
["bitfinex","BTCUSD",1750191686913,0.14053779,104690.0,104680.0,0.23882132]
["bitfinex","BTCUSD",1750191687125,0.15008952,104690.0,104680.0,0.23882132]
["bitfinex","BTCUSD",1750191687339,0.15964125,104690.0,104680.0,0.23882132]
["bitfinex","BTCUSD",1750191687763,0.16919316,104690.0,104680.0,0.23882132]
["bitfinex","BTCUSD",1750191687972,0.35068219,104690.0,104680.0,0.22926922]
["bitfinex","BTCUSD",1750191688193,0.34113073,104690.0,104680.0,0.21971667]
["bitfinex","BTCUSD",1750191688694,0.33157909,104690.0,104680.0,0.20061129]
["bitfinex","BTCUSD",1750191688940,0.09095702,104680.0,104670.0,0.21973692]
["bitfinex","BTCUSD",1750191689409,0.10050912,104680.0,104670.0,0.21973692]
["bitfinex","BTCUSD",1750191689642,0.11006186,104680.0,104670.0,0.21973692]
["bitfinex","BTCUSD",1750191689873,0.11006259,104680.0,104670.0,0.21973692]
["bitfinex","BTCUSD",1750191690103,0.29156886,104680.0,104670.0,0.21018383]
["bitfinex","BTCUSD",1750191690345,0.29156886,104680.0,104670.0,0.2197372]
["bitfinex","BTCUSD",1750191690845,0.28201649,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750191691057,0.28201649,104680.0,104670.0,0.20063036]
["bitfinex","BTCUSD",1750191691274,0.27246403,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750191691500,0.27346403,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750191691709,0.27746403,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750191692200,0.27428337,104670.0,104660.0,0.20064944]
["bitfinex","BTCUSD",1750191692417,0.28383711,104670.0,104660.0,0.21020418]
["bitfinex","BTCUSD",1750191692631,0.28383711,104670.0,104660.0,0.21975856]
["bitfinex","BTCUSD",1750191693278,0.29339076,104670.0,104660.0,0.22931276]
["bitfinex","BTCUSD",1750191693492,0.30294459,104670.0,104660.0,0.22931276]
["bitfinex","BTCUSD",1750191693707,0.30294459,104670.0,104660.0,0.21020436]
["bitfinex","BTCUSD",1750191693708,0.28383793,104670.0,104660.0,0.21020436]
["bitfinex","BTCUSD",1750191693924,0.28383793,104670.0,104650.0,0.38016693]
["bitfinex","BTCUSD",1750191693925,0.0191083,104660.0,104650.0,0.38016693]
["bitfinex","BTCUSD",1750191694482,0.01915151,104660.0,104650.0,0.38016693]
["bitfinex","BTCUSD",1750191694664,0.03826036,104660.0,104650.0,0.38016693]
["bitfinex","BTCUSD",1750191695126,0.3140469,104660.0,104640.0,0.20068733]
["bitfinex","BTCUSD",1750191695343,0.21022372,104650.0,104640.0,0.20876399]
["bitfinex","BTCUSD",1750191695556,0.2329687,104650.0,104640.0,0.20872097]
["bitfinex","BTCUSD",1750191695765,0.02866852,104640.0,104630.0,0.21026354]
["bitfinex","BTCUSD",1750191695976,0.02866852,104640.0,104630.0,0.38022354]
["bitfinex","BTCUSD",1750191696196,0.22935649,104640.0,104630.0,0.38022354]
["bitfinex","BTCUSD",1750191696396,0.038225,104640.0,104630.0,0.38022354]
["bitfinex","BTCUSD",1750191696653,0.02866797,104640.0,104630.0,0.38036604]
["bitfinex","BTCUSD",1750191696873,0.23891233,104640.0,104630.0,0.20084947]
["bitfinex","BTCUSD",1750191697113,0.27344436,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191697752,0.44340436,104640.0,104630.0,0.0021425]
["bitfinex","BTCUSD",1750191697976,0.59048846,104640.0,104630.0,0.0021425]
["bitfinex","BTCUSD",1750191698189,0.56232145,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191698690,0.65847067,104640.0,104630.0,0.0021425]
["bitfinex","BTCUSD",1750191698894,0.68663768,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191699345,1.22403582,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191699766,1.26251468,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191699978,1.26551468,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191700425,0.74865739,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191700650,0.72049038,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191701741,0.62438116,104640.0,104630.0,0.20084974]
["bitfinex","BTCUSD",1750191701965,0.67342116,104640.0,104630.0,0.21040713]
["bitfinex","BTCUSD",1750191702198,0.66386486,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191703944,0.64118953,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191704566,0.64118953,104640.0,104630.0,0.2912425]
["bitfinex","BTCUSD",1750191704803,0.73733875,104640.0,104630.0,0.2912425]
["bitfinex","BTCUSD",1750191705279,1.25419604,104640.0,104630.0,0.2912425]
["bitfinex","BTCUSD",1750191705526,0.73733875,104640.0,104630.0,0.2912425]
["bitfinex","BTCUSD",1750191705737,1.25419604,104640.0,104630.0,0.2912425]
["bitfinex","BTCUSD",1750191705951,1.59419604,104640.0,104630.0,0.2912425]
["bitfinex","BTCUSD",1750191706134,1.6167948,104640.0,104630.0,0.2912425]
["bitfinex","BTCUSD",1750191706594,1.59419604,104640.0,104630.0,0.2912425]
["bitfinex","BTCUSD",1750191706810,1.59419604,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191706993,1.52063938,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191708286,1.67063938,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191710308,1.66763938,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191710721,1.67063938,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191710939,1.66463938,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191711172,1.7607886,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191711375,1.7657886,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191715670,1.24893131,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191715881,1.7657886,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191718135,2.43264589,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191718347,1.9157886,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191719590,1.94395561,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1750191720893,0.00955849,104610.0,104600.0,0.11069792]
["bitfinex","BTCUSD",1750191721128,0.05831849,104610.0,104600.0,0.30190194]
["bitfinex","BTCUSD",1750191721415,0.05831849,104610.0,104600.0,0.29234254]
["bitfinex","BTCUSD",1750191721416,0.0869956,104610.0,104600.0,0.29234254]
["bitfinex","BTCUSD",1750191722298,0.05831849,104610.0,104600.0,0.29234254]
["bitfinex","BTCUSD",1750191722514,0.06787725,104610.0,104600.0,0.70389356]
["bitfinex","BTCUSD",1750191722730,0.0774362,104610.0,104600.0,0.70389356]
["bitfinex","BTCUSD",1750191723148,0.08699533,104610.0,104600.0,0.70389356]
["bitfinex","BTCUSD",1750191723358,0.08699533,104610.0,104600.0,0.29334254]
["bitfinex","BTCUSD",1750191723842,0.08699533,104610.0,104600.0,0.27422347]
["bitfinex","BTCUSD",1750191724092,0.08699533,104610.0,104600.0,0.0639]
["bitfinex","BTCUSD",1750191724093,0.71639349,104610.0,104600.0,0.0639]
["bitfinex","BTCUSD",1750191724339,0.8271761,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750191724619,1.32627524,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750191724844,1.66627524,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750191725065,1.68395825,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750191725498,1.92019577,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750191725709,1.94836278,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750191726151,0.02868479,104580.0,104570.0,0.5762849]
["bitfinex","BTCUSD",1750191726428,0.30119642,104580.0,104570.0,0.27575844]
["bitfinex","BTCUSD",1750191726641,0.10995527,104580.0,104570.0,0.29488328]
["bitfinex","BTCUSD",1750191727079,0.31075847,104580.0,104570.0,0.29488328]
["bitfinex","BTCUSD",1750191727291,0.30119715,104580.0,104570.0,0.28532095]
["bitfinex","BTCUSD",1750191727507,0.29163555,104580.0,104570.0,0.28532095]
["bitfinex","BTCUSD",1750191727725,0.28207368,104580.0,104570.0,0.27575844]
["bitfinex","BTCUSD",1750191727939,0.40806016,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191728813,0.70806016,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191729112,1.23734739,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191729331,1.2599679,104580.0,104570.0,0.00113569]
["bitfinex","BTCUSD",1750191729553,1.2916679,104580.0,104570.0,0.00113569]
["bitfinex","BTCUSD",1750191729781,1.4717679,104580.0,104570.0,0.00113569]
["bitfinex","BTCUSD",1750191729996,1.4717679,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191730217,1.4727679,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191730441,1.84103043,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191730665,1.99103043,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191730901,2.01919744,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191731563,1.99203043,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191731996,2.02019744,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191732667,1.97143744,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191732902,2.19023744,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191733119,2.18923744,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191733341,2.19223744,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191733560,2.20985425,104580.0,104570.0,0.29123569]
["bitfinex","BTCUSD",1750191733778,2.20985425,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191733779,7.46627957,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191734015,7.46227283,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191734252,7.72168267,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191734469,7.68407618,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191734676,7.67466645,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191734884,7.74987943,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191735137,7.67464475,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191735386,7.67964475,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191735636,7.67464475,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191735881,7.73093998,104580.0,104570.0,0.00013569]
["bitfinex","BTCUSD",1750191736121,7.74493998,104580.0,104570.0,0.00113569]
["bitfinex","BTCUSD",1750191736586,7.74191113,104580.0,104570.0,0.00113569]
["bitfinex","BTCUSD",1750191737082,7.74791113,104580.0,104570.0,0.00113569]
["bitfinex","BTCUSD",1750191738262,8.26265751,104580.0,104570.0,0.00113569]
["bitfinex","BTCUSD",1750191738482,8.30827099,104580.0,104570.0,0.00113569]
["bitfinex","BTCUSD",1750191738704,0.21046524,104530.0,104520.0,0.3535]
["bitfinex","BTCUSD",1750191738927,0.37000785,104530.0,104520.0,0.35397456]
["bitfinex","BTCUSD",1750191740129,0.307707,104530.0,104520.0,0.55589294]
["bitfinex","BTCUSD",1750191740343,0.26983113,104530.0,104520.0,0.56546012]
["bitfinex","BTCUSD",1750191740586,0.23059767,104530.0,104520.0,0.57502711]
["bitfinex","BTCUSD",1750191740802,0.27939841,104530.0,104520.0,0.5750272]
["bitfinex","BTCUSD",1750191741048,0.001,104530.0,104520.0,1.10890747]
["bitfinex","BTCUSD",1750191741299,0.001,104530.0,104520.0,2.05989561]
["bitfinex","BTCUSD",1750191741771,0.0095637,104560.0,104540.0,0.22001018]
["bitfinex","BTCUSD",1750191742002,0.0095637,104560.0,104540.0,0.52067552]
["bitfinex","BTCUSD",1750191742003,0.03825727,104550.0,104540.0,0.52067552]
["bitfinex","BTCUSD",1750191742238,0.03825717,104550.0,104540.0,0.52067552]
["bitfinex","BTCUSD",1750191742488,0.21998923,104550.0,104540.0,0.56444538]
["bitfinex","BTCUSD",1750191742726,0.0286932,104550.0,104540.0,0.58357598]
["bitfinex","BTCUSD",1750191742962,0.08705791,104550.0,104540.0,0.59314105]
["bitfinex","BTCUSD",1750191743187,0.0774932,104550.0,104540.0,0.59314105]
["bitfinex","BTCUSD",1750191743407,0.0679285,104550.0,104540.0,0.59314105]
["bitfinex","BTCUSD",1750191743620,0.00956333,104560.0,104550.0,0.27332499]
["bitfinex","BTCUSD",1750191743811,0.08705361,104560.0,104550.0,0.28288951]
["bitfinex","BTCUSD",1750191744063,0.0966174,104560.0,104550.0,0.29245376]
["bitfinex","BTCUSD",1750191744286,0.06792639,104560.0,104550.0,0.30201792]
["bitfinex","BTCUSD",1750191744508,0.27833161,104560.0,104550.0,0.28288987]
["bitfinex","BTCUSD",1750191744936,0.26876855,104560.0,104550.0,0.27332535]
["bitfinex","BTCUSD",1750191745149,0.26876855,104560.0,104550.0,0.28288987]
["bitfinex","BTCUSD",1750191745367,0.14743929,104560.0,104550.0,0.2924543]
["bitfinex","BTCUSD",1750191745610,0.15700262,104560.0,104550.0,0.30201864]
["bitfinex","BTCUSD",1750191745820,0.14743929,104560.0,104550.0,0.2924543]
["bitfinex","BTCUSD",1750191747978,0.14743929,104560.0,104550.0,0.30201864]
["bitfinex","BTCUSD",1750191748237,0.06792694,104560.0,104550.0,0.30201809]
["bitfinex","BTCUSD",1750191748451,0.07749064,104560.0,104550.0,0.30201809]
["bitfinex","BTCUSD",1750191748877,0.08705443,104560.0,104550.0,0.29245393]
["bitfinex","BTCUSD",1750191749100,0.27833216,104560.0,104550.0,0.28288959]
["bitfinex","BTCUSD",1750191749313,0.08705443,104560.0,104550.0,0.29245393]
["bitfinex","BTCUSD",1750191749549,0.07749064,104560.0,104550.0,0.29245393]
["bitfinex","BTCUSD",1750191749773,0.08705324,104560.0,104550.0,0.30201809]
["bitfinex","BTCUSD",1750191750014,0.09661694,104560.0,104550.0,0.30201809]
["bitfinex","BTCUSD",1750191750968,0.02869009,104560.0,104550.0,0.30201809]
["bitfinex","BTCUSD",1750191751200,0.03825379,104560.0,104550.0,0.30201809]
["bitfinex","BTCUSD",1750191751439,0.23828176,104560.0,104550.0,0.355]
["bitfinex","BTCUSD",1750191751678,0.25960495,104560.0,104550.0,0.355]
["bitfinex","BTCUSD",1750191751922,0.25960495,104560.0,104550.0,0.55586083]
["bitfinex","BTCUSD",1750191752217,0.25004143,104560.0,104550.0,0.55586083]
["bitfinex","BTCUSD",1750191752700,0.25004143,104560.0,104550.0,0.56542554]
["bitfinex","BTCUSD",1750191753170,0.25004143,104560.0,104550.0,0.55586083]
["bitfinex","BTCUSD",1750191753412,0.25004143,104560.0,104550.0,0.56546554]
["bitfinex","BTCUSD",1750191753655,0.25004143,104560.0,104550.0,0.56296554]
["bitfinex","BTCUSD",1750191753896,0.25004143,104560.0,104550.0,0.57253015]
["bitfinex","BTCUSD",1750191755064,0.27873234,104560.0,104550.0,0.59165892]
["bitfinex","BTCUSD",1750191755525,0.08745388,104560.0,104550.0,0.59165828]
["bitfinex","BTCUSD",1750191755773,0.28829549,104560.0,104550.0,0.59165828]
["bitfinex","BTCUSD",1750191756010,0.08745388,104560.0,104550.0,0.30305828]
["bitfinex","BTCUSD",1750191756241,0.08745379,104560.0,104550.0,0.30305828]
["bitfinex","BTCUSD",1750191756498,0.28829531,104560.0,104550.0,0.30305828]
["bitfinex","BTCUSD",1750191757372,0.27873216,104560.0,104550.0,0.29349412]
["bitfinex","BTCUSD",1750191757594,0.26916874,104560.0,104550.0,0.28392978]
["bitfinex","BTCUSD",1750191759525,0.26916874,104560.0,104550.0,0.29349412]
["bitfinex","BTCUSD",1750191761412,0.22344803,104570.0,104560.0,0.24050504]
["bitfinex","BTCUSD",1750191761632,0.06832456,104570.0,104560.0,1.09367763]
["bitfinex","BTCUSD",1750191761843,0.08744967,104570.0,104560.0,1.09367763]
["bitfinex","BTCUSD",1750191762086,0.07788707,104570.0,104560.0,1.09367763]
["bitfinex","BTCUSD",1750191762348,0.07788707,104570.0,104560.0,1.09255763]
["bitfinex","BTCUSD",1750191762585,0.07788707,104570.0,104560.0,0.57781125]
["bitfinex","BTCUSD",1750191762826,0.09044976,104570.0,104560.0,0.57781125]
["bitfinex","BTCUSD",1750191763058,0.28170984,104570.0,104560.0,0.55868486]
["bitfinex","BTCUSD",1750191763297,0.28170984,104570.0,104560.0,0.56824828]
["bitfinex","BTCUSD",1750191763540,0.28370984,104570.0,104560.0,0.57781161]
["bitfinex","BTCUSD",1750191763778,0.0924504,104570.0,104560.0,0.58737485]
["bitfinex","BTCUSD",1750191764027,0.29327272,104570.0,104560.0,0.56824819]
["bitfinex","BTCUSD",1750191764239,0.10201328,104570.0,104560.0,0.57781143]
["bitfinex","BTCUSD",1750191764732,0.0924504,104570.0,104560.0,0.57781143]
["bitfinex","BTCUSD",1750191765433,0.0924504,104570.0,104560.0,0.74789143]
["bitfinex","BTCUSD",1750191765672,0.0492,104570.0,104560.0,0.58737458]
["bitfinex","BTCUSD",1750191766693,0.0492,104570.0,104560.0,0.99922262]
["bitfinex","BTCUSD",1750191766939,0.08740648,104580.0,104570.0,0.93439529]
["bitfinex","BTCUSD",1750191767199,0.08740648,104580.0,104570.0,0.52154725]
["bitfinex","BTCUSD",1750191767486,0.07784461,104580.0,104570.0,0.52154725]
["bitfinex","BTCUSD",1750191767918,0.08740648,104580.0,104570.0,0.52154725]
["bitfinex","BTCUSD",1750191768129,0.08740648,104580.0,104570.0,0.52154743]
["bitfinex","BTCUSD",1750191768130,0.27864763,104580.0,104570.0,0.52154743]
["bitfinex","BTCUSD",1750191768552,0.3188454,104580.0,104570.0,0.53110985]
["bitfinex","BTCUSD",1750191768985,0.30928408,104580.0,104570.0,0.51198492]
["bitfinex","BTCUSD",1750191769209,0.30928408,104580.0,104570.0,0.3016]
["bitfinex","BTCUSD",1750191769424,0.29016079,104580.0,104570.0,0.51198501]
["bitfinex","BTCUSD",1750191769633,0.29016079,104580.0,104570.0,0.52154761]
["bitfinex","BTCUSD",1750191770938,0.29016079,104580.0,104570.0,0.53111012]
["bitfinex","BTCUSD",1750191771142,0.29016079,104580.0,104570.0,0.51198501]
["bitfinex","BTCUSD",1750191771622,0.52969262,104580.0,104570.0,0.2384]
["bitfinex","BTCUSD",1750191771848,0.96416368,104580.0,104570.0,0.2384]
["bitfinex","BTCUSD",1750191772030,0.94154066,104580.0,104570.0,0.2384]
["bitfinex","BTCUSD",1750191772712,0.94154066,104580.0,104570.0,0.2394]
["bitfinex","BTCUSD",1750191773740,0.81279144,104580.0,104570.0,0.2394]
["bitfinex","BTCUSD",1750191775456,0.3517834,104580.0,104570.0,0.44978492]
["bitfinex","BTCUSD",1750191775669,0.5709834,104580.0,104570.0,0.51518492]
["bitfinex","BTCUSD",1750191776099,0.59363006,104580.0,104570.0,0.51518492]
["bitfinex","BTCUSD",1750191776340,0.59363006,104580.0,104570.0,0.5151851]
["bitfinex","BTCUSD",1750191776553,0.5709834,104580.0,104570.0,0.5151851]
["bitfinex","BTCUSD",1750191776761,0.5936296,104580.0,104570.0,0.52474779]
["bitfinex","BTCUSD",1750191777205,0.48284699,104580.0,104570.0,0.52474779]
["bitfinex","BTCUSD",1750191777420,0.48284699,104580.0,104570.0,0.5151851]
["bitfinex","BTCUSD",1750191777642,0.31280699,104580.0,104570.0,0.5151851]
["bitfinex","BTCUSD",1750191777857,0.29016079,104580.0,104570.0,0.5247477]
["bitfinex","BTCUSD",1750191778710,0.59016079,104580.0,104570.0,0.5247477]
["bitfinex","BTCUSD",1750191778932,0.61280699,104580.0,104570.0,0.5247477]
["bitfinex","BTCUSD",1750191779153,0.61280699,104580.0,104570.0,0.49605944]
["bitfinex","BTCUSD",1750191779375,0.61280699,104580.0,104570.0,0.51518529]
["bitfinex","BTCUSD",1750191779791,0.56364699,104580.0,104570.0,0.53431076]
["bitfinex","BTCUSD",1750191780001,0.61236699,104580.0,104570.0,0.53431076]
["bitfinex","BTCUSD",1750191780255,0.39847937,104580.0,104570.0,0.54387281]
["bitfinex","BTCUSD",1750191780473,0.41760256,104580.0,104570.0,0.54387226]
["bitfinex","BTCUSD",1750191780927,0.31056123,104580.0,104570.0,0.7163203]
["bitfinex","BTCUSD",1750191781142,0.301,104580.0,104570.0,0.7163203]
["bitfinex","BTCUSD",1750191782497,0.301,104580.0,104570.0,0.81256206]
["bitfinex","BTCUSD",1750191783391,0.3,104580.0,104570.0,0.81256206]
["bitfinex","BTCUSD",1750191783656,0.3,104580.0,104570.0,0.81356206]
["bitfinex","BTCUSD",1750191784536,0.3,104580.0,104570.0,0.40171402]
["bitfinex","BTCUSD",1750191784754,0.3,104580.0,104570.0,0.81356206]
["bitfinex","BTCUSD",1750191787393,0.3,104580.0,104570.0,1.05296206]
["bitfinex","BTCUSD",1750191790847,0.3,104580.0,104570.0,1.22288206]
["bitfinex","BTCUSD",1750191791089,0.3,104580.0,104570.0,2.4663301]
["bitfinex","BTCUSD",1750191792075,0.0773961,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750191792306,0.0955119,104610.0,104600.0,0.45440415]
["bitfinex","BTCUSD",1750191792751,0.09551199,104610.0,104600.0,0.45440415]
["bitfinex","BTCUSD",1750191793170,0.08595314,104610.0,104600.0,0.45440415]
["bitfinex","BTCUSD",1750191793379,0.0955119,104610.0,104600.0,0.86625219]
["bitfinex","BTCUSD",1750191793800,0.08595314,104610.0,104600.0,0.86625219]
["bitfinex","BTCUSD",1750191794016,0.01170094,104610.0,104600.0,0.86625219]
["bitfinex","BTCUSD",1750191794256,0.00214236,104610.0,104600.0,0.86625219]
["bitfinex","BTCUSD",1750191795152,0.00314236,104610.0,104600.0,0.86625219]
["bitfinex","BTCUSD",1750191796182,0.00114236,104610.0,104600.0,0.86625219]
["bitfinex","BTCUSD",1750191796657,0.00014236,104610.0,104600.0,0.69633219]
["bitfinex","BTCUSD",1750191796871,0.00014236,104610.0,104600.0,1.71430199]
["bitfinex","BTCUSD",1750191797850,0.00014236,104610.0,104600.0,1.71630199]
["bitfinex","BTCUSD",1750191798094,0.00014236,104610.0,104600.0,1.76730199]
["bitfinex","BTCUSD",1750191798558,0.00014236,104610.0,104600.0,1.78184284]
["bitfinex","BTCUSD",1750191799018,0.00014236,104610.0,104600.0,1.56196284]
["bitfinex","BTCUSD",1750191799273,0.00014236,104610.0,104600.0,1.77094199]
["bitfinex","BTCUSD",1750191799518,0.00014236,104610.0,104600.0,1.76794199]
["bitfinex","BTCUSD",1750191799750,0.00014236,104610.0,104600.0,1.76298199]
["bitfinex","BTCUSD",1750191799989,0.00014236,104610.0,104600.0,1.77294199]
["bitfinex","BTCUSD",1750191800725,0.00014236,104610.0,104600.0,1.38938171]
["bitfinex","BTCUSD",1750191800963,0.00014236,104610.0,104600.0,1.49173541]
["bitfinex","BTCUSD",1750191801195,0.00014236,104610.0,104600.0,1.41476765]
["bitfinex","BTCUSD",1750191801643,0.00014236,104610.0,104600.0,1.24496765]
["bitfinex","BTCUSD",1750191801899,0.00014236,104610.0,104600.0,1.41476765]
["bitfinex","BTCUSD",1750191802405,0.00014236,104610.0,104600.0,2.14576765]
["bitfinex","BTCUSD",1750191803844,0.00014236,104610.0,104600.0,0.73076591]
["bitfinex","BTCUSD",1750191804093,0.00014236,104610.0,104600.0,0.39076591]
["bitfinex","BTCUSD",1750191804351,0.22000523,104610.0,104600.0,0.21080471]
["bitfinex","BTCUSD",1750191804639,0.2317878,104610.0,104600.0,0.20124458]
["bitfinex","BTCUSD",1750191804854,0.2317878,104610.0,104600.0,0.1728]
["bitfinex","BTCUSD",1750191805099,0.2619878,104610.0,104600.0,0.00304]
["bitfinex","BTCUSD",1750191805596,0.2619878,104610.0,104600.0,0.19424458]
["bitfinex","BTCUSD",1750191805838,0.2317878,104610.0,104600.0,0.19424458]
["bitfinex","BTCUSD",1750191806084,0.25474388,104610.0,104600.0,0.00804]
["bitfinex","BTCUSD",1750191806333,0.25474388,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191806584,0.25474388,104610.0,104600.0,0.00404]
["bitfinex","BTCUSD",1750191807066,0.25474388,104610.0,104600.0,0.21236475]
["bitfinex","BTCUSD",1750191807308,0.22384388,104610.0,104600.0,0.21336475]
["bitfinex","BTCUSD",1750191807556,0.22384388,104610.0,104600.0,0.20380471]
["bitfinex","BTCUSD",1750191808274,0.25191715,104610.0,104600.0,0.20380471]
["bitfinex","BTCUSD",1750191808514,0.26147628,104610.0,104600.0,0.19424458]
["bitfinex","BTCUSD",1750191808758,0.28059444,104610.0,104600.0,0.20380462]
["bitfinex","BTCUSD",1750191808996,0.28059444,104610.0,104600.0,0.00304]
["bitfinex","BTCUSD",1750191809235,0.28059444,104610.0,104600.0,0.2038048]
["bitfinex","BTCUSD",1750191809497,0.28059444,104610.0,104600.0,0.2229247]
["bitfinex","BTCUSD",1750191809963,0.28059444,104610.0,104600.0,0.21336484]
["bitfinex","BTCUSD",1750191810252,0.27103559,104610.0,104600.0,0.2038048]
["bitfinex","BTCUSD",1750191810510,0.26147646,104610.0,104600.0,0.21336493]
["bitfinex","BTCUSD",1750191810763,0.26147646,104610.0,104600.0,0.22292497]
["bitfinex","BTCUSD",1750191811009,0.2710355,104610.0,104600.0,0.2420446]
["bitfinex","BTCUSD",1750191811514,0.04733352,104610.0,104600.0,0.48144351]
["bitfinex","BTCUSD",1750191812222,0.06645086,104610.0,104600.0,0.48144351]
["bitfinex","BTCUSD",1750191812434,0.05689173,104610.0,104600.0,0.48144351]
["bitfinex","BTCUSD",1750191812717,0.06645077,104610.0,104600.0,0.48144351]
["bitfinex","BTCUSD",1750191812962,0.30003906,104610.0,104600.0,0.23248393]
["bitfinex","BTCUSD",1750191813212,0.24807942,104610.0,104600.0,0.21336448]
["bitfinex","BTCUSD",1750191813689,0.23852038,104610.0,104600.0,0.4432048]
["bitfinex","BTCUSD",1750191813922,0.23852038,104610.0,104600.0,0.45276493]
["bitfinex","BTCUSD",1750191814159,0.23852038,104610.0,104600.0,0.46232497]
["bitfinex","BTCUSD",1750191814673,0.23852038,104610.0,104600.0,0.47188492]
["bitfinex","BTCUSD",1750191814898,0.23852038,104610.0,104600.0,0.48144478]
["bitfinex","BTCUSD",1750191815166,0.23852038,104610.0,104600.0,0.48144433]
["bitfinex","BTCUSD",1750191815632,0.23852038,104610.0,104600.0,0.47188456]
["bitfinex","BTCUSD",1750191815633,0.28634523,104610.0,104600.0,0.47188456]
["bitfinex","BTCUSD",1750191815865,0.2767861,104610.0,104600.0,0.4623247]
["bitfinex","BTCUSD",1750191816789,0.2767861,104610.0,104600.0,0.48144433]
["bitfinex","BTCUSD",1750191817245,0.22896125,104610.0,104600.0,0.48144433]
["bitfinex","BTCUSD",1750191817725,0.22896125,104610.0,104600.0,0.4623247]
["bitfinex","BTCUSD",1750191818468,0.22896125,104610.0,104600.0,0.45276457]
["bitfinex","BTCUSD",1750191819187,0.21940194,104610.0,104600.0,0.24244]
["bitfinex","BTCUSD",1750191819410,0.28360194,104610.0,104600.0,0.24244]
["bitfinex","BTCUSD",1750191820862,0.21940194,104610.0,104600.0,0.4432048]
["bitfinex","BTCUSD",1750191821597,0.21940194,104610.0,104600.0,0.25200022]
["bitfinex","BTCUSD",1750191821813,0.21940194,104610.0,104600.0,0.4432048]
["bitfinex","BTCUSD",1750191822249,0.25070194,104610.0,104600.0,0.4432048]
["bitfinex","BTCUSD",1750191822499,0.25070194,104610.0,104600.0,0.46232479]
["bitfinex","BTCUSD",1750191822713,0.21940194,104610.0,104600.0,0.46232479]
["bitfinex","BTCUSD",1750191824497,0.05689283,104610.0,104600.0,0.53458447]
["bitfinex","BTCUSD",1750191824964,0.04733306,104610.0,104600.0,0.9557345]
["bitfinex","BTCUSD",1750191825218,0.05689219,104610.0,104600.0,0.7163345]
["bitfinex","BTCUSD",1750191825467,0.00014236,104610.0,104600.0,0.81257626]
["bitfinex","BTCUSD",1750191825906,0.00014236,104610.0,104600.0,1.15257626]
["bitfinex","BTCUSD",1750191828110,0.00014236,104610.0,104600.0,1.15257626]
["bitfinex","BTCUSD",1750191828986,0.68238348,104640.0,104620.0,0.21984203]
["bitfinex","BTCUSD",1750191829198,0.81192524,104640.0,104620.0,0.38936203]
["bitfinex","BTCUSD",1750191829419,0.00955739,104630.0,104620.0,0.39891979]
["bitfinex","BTCUSD",1750191829630,0.81192524,104640.0,104620.0,0.40847746]
["bitfinex","BTCUSD",1750191829864,0.21982166,104630.0,104620.0,0.37980418]
["bitfinex","BTCUSD",1750191830049,0.03822902,104630.0,104620.0,0.38936194]
["bitfinex","BTCUSD",1750191830719,0.03822857,104630.0,104620.0,0.38936194]
["bitfinex","BTCUSD",1750191831136,0.07169033,104630.0,104620.0,0.38936194]
["bitfinex","BTCUSD",1750191832212,0.07569033,104630.0,104620.0,0.38936194]
["bitfinex","BTCUSD",1750191832889,0.07369033,104630.0,104620.0,0.38936194]
["bitfinex","BTCUSD",1750191833327,0.07469033,104630.0,104620.0,0.38936194]
["bitfinex","BTCUSD",1750191833543,0.23237833,104630.0,104620.0,0.62876194]
["bitfinex","BTCUSD",1750191833780,0.05078596,104630.0,104620.0,0.62876194]
["bitfinex","BTCUSD",1750191834006,0.24193572,104630.0,104620.0,0.62876194]
["bitfinex","BTCUSD",1750191834225,0.24193626,104630.0,104620.0,0.62876194]
["bitfinex","BTCUSD",1750191834438,0.24193626,104630.0,104620.0,0.61920418]
["bitfinex","BTCUSD",1750191834650,0.23237914,104630.0,104620.0,0.61920418]
["bitfinex","BTCUSD",1750191834867,0.26604823,104630.0,104620.0,0.61920418]
["bitfinex","BTCUSD",1750191835096,0.21028455,104620.0,104600.0,0.74824458]
["bitfinex","BTCUSD",1750191835290,0.621875,104620.0,104610.0,0.37018553]
["bitfinex","BTCUSD",1750191835534,0.652775,104620.0,104610.0,0.37018553]
["bitfinex","BTCUSD",1750191835759,0.21030448,104610.0,104600.0,0.69240435]
["bitfinex","BTCUSD",1750191835978,0.03823551,104610.0,104600.0,0.68042379]
["bitfinex","BTCUSD",1750191836200,0.23898113,104610.0,104600.0,0.68998383]
["bitfinex","BTCUSD",1750191836414,0.23898113,104610.0,104600.0,0.69298383]
["bitfinex","BTCUSD",1750191836651,0.23898113,104610.0,104600.0,0.68142425]
["bitfinex","BTCUSD",1750191836867,0.23898113,104610.0,104600.0,0.68542425]
["bitfinex","BTCUSD",1750191837915,0.22942255,104610.0,104600.0,0.68542425]
["bitfinex","BTCUSD",1750191838204,0.65269529,104610.0,104600.0,0.16944]
["bitfinex","BTCUSD",1750191838424,0.65269529,104610.0,104600.0,0.38376475]
["bitfinex","BTCUSD",1750191838645,0.24110484,104610.0,104600.0,0.38376475]
["bitfinex","BTCUSD",1750191838863,0.21030484,104610.0,104600.0,0.39132452]
["bitfinex","BTCUSD",1750191839079,0.68269493,104610.0,104600.0,0.29414]
["bitfinex","BTCUSD",1750191839308,0.68269493,104610.0,104600.0,0.00304]
["bitfinex","BTCUSD",1750191839309,1.34977721,104610.0,104600.0,0.00304]
["bitfinex","BTCUSD",1750191839532,1.27626052,104610.0,104600.0,0.00304]
["bitfinex","BTCUSD",1750191839753,0.86467007,104610.0,104600.0,0.00304]
["bitfinex","BTCUSD",1750191840189,1.27626052,104610.0,104600.0,0.00304]
["bitfinex","BTCUSD",1750191840428,0.86467007,104610.0,104600.0,0.00304]
["bitfinex","BTCUSD",1750191840650,1.27626052,104610.0,104600.0,0.00304]
["bitfinex","BTCUSD",1750191841145,0.86467007,104610.0,104600.0,0.00104]
["bitfinex","BTCUSD",1750191841381,0.89266452,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191841627,0.89466452,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191841871,0.89666452,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191843511,1.23666452,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191843959,1.25432282,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191844182,1.66591188,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191844434,1.66591188,104610.0,104600.0,0.29114]
["bitfinex","BTCUSD",1750191844655,6.95001731,104610.0,104600.0,0.29114]
["bitfinex","BTCUSD",1750191844883,7.07725365,104610.0,104600.0,0.29114]
["bitfinex","BTCUSD",1750191845108,7.08386896,104610.0,104600.0,0.29114]
["bitfinex","BTCUSD",1750191845623,7.08186896,104610.0,104600.0,0.29114]
["bitfinex","BTCUSD",1750191845837,6.99773707,104610.0,104600.0,0.29114]
["bitfinex","BTCUSD",1750191846059,6.99773703,104610.0,104600.0,0.29114]
["bitfinex","BTCUSD",1750191846284,7.0800143,104610.0,104600.0,0.29114]
["bitfinex","BTCUSD",1750191847404,7.08001292,104610.0,104600.0,0.29114]
["bitfinex","BTCUSD",1750191848349,7.08000835,104610.0,104600.0,0.29114]
["bitfinex","BTCUSD",1750191848576,7.05170657,104610.0,104600.0,0.29114]
["bitfinex","BTCUSD",1750191849288,7.05170657,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191849289,7.23142384,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191849560,7.44902384,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191850441,7.42074657,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191851771,7.40312494,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191852020,7.42071703,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191853806,7.42070756,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191855683,7.48669255,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191856090,7.48009034,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191856949,7.48668218,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191857210,1.36210822,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191857423,0.8050055,104610.0,104600.0,0.29114]
["bitfinex","BTCUSD",1750191857634,0.9741655,104610.0,104600.0,0.35504]
["bitfinex","BTCUSD",1750191857848,1.30607382,104610.0,104600.0,0.35504]
["bitfinex","BTCUSD",1750191858273,1.37397871,104610.0,104600.0,0.35504]
["bitfinex","BTCUSD",1750191858526,1.80807663,104610.0,104600.0,0.29114]
["bitfinex","BTCUSD",1750191859176,1.86927663,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191860571,1.8975539,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191860780,1.61212901,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191860987,1.84715463,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191861200,1.84716377,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191861416,1.00638811,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191861624,1.97956901,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191862080,2.07571823,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191862962,2.10212975,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191863196,1.94332591,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191863481,1.94474152,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191863716,1.97604152,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191863934,2.01374924,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191864148,2.04515799,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191864356,1.94475027,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191864786,2.07860721,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191865018,2.08522429,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191866139,2.08528574,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191866784,2.05700847,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191867722,2.11357006,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191868407,1.29038916,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191868634,2.11357006,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191868899,2.06041769,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191869126,2.07594567,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191869341,2.10624567,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191869780,2.07594567,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750191871105,2.01717529,104610.0,104600.0,0.06464]
["bitfinex","BTCUSD",1750191871559,2.01717982,104610.0,104600.0,0.03284]
["bitfinex","BTCUSD",1750191871785,2.0171924,104610.0,104600.0,0.03284]
["bitfinex","BTCUSD",1750191872219,1.60552195,104610.0,104600.0,0.06464]
["bitfinex","BTCUSD",1750191872718,1.54896036,104610.0,104600.0,0.06464]
["bitfinex","BTCUSD",1750191872928,1.33204036,104610.0,104600.0,0.06464]
["bitfinex","BTCUSD",1750191873150,1.60552195,104610.0,104600.0,0.06464]
["bitfinex","BTCUSD",1750191873363,1.70167117,104610.0,104600.0,0.35574]
["bitfinex","BTCUSD",1750191874349,2.11326162,104610.0,104600.0,0.35574]
["bitfinex","BTCUSD",1750191874558,1.70167566,104610.0,104600.0,0.35574]
["bitfinex","BTCUSD",1750191875395,2.11326611,104610.0,104600.0,0.35574]
["bitfinex","BTCUSD",1750191877397,2.11327151,104610.0,104600.0,0.35574]
["bitfinex","BTCUSD",1750191878015,2.01712229,104610.0,104600.0,0.35574]
["bitfinex","BTCUSD",1750191878422,1.60553184,104610.0,104600.0,0.35574]
["bitfinex","BTCUSD",1750191878624,2.01712229,104610.0,104600.0,0.35574]
["bitfinex","BTCUSD",1750191878834,1.1373829,104610.0,104600.0,0.35574]
["bitfinex","BTCUSD",1750191879051,1.60553494,104610.0,104600.0,0.35574]
["bitfinex","BTCUSD",1750191880522,1.60553551,104610.0,104600.0,0.35574]
["bitfinex","BTCUSD",1750191880942,0.94882877,104610.0,104600.0,0.35574]
["bitfinex","BTCUSD",1750191881154,0.16078818,104610.0,104600.0,1.01418504]
["bitfinex","BTCUSD",1750191881366,0.16078818,104610.0,104600.0,0.57562425]
["bitfinex","BTCUSD",1750191881367,0.50774633,104610.0,104600.0,0.57562425]
["bitfinex","BTCUSD",1750191881582,0.50368429,104610.0,104600.0,0.57562425]
["bitfinex","BTCUSD",1750191881790,0.31249798,104610.0,104600.0,0.59474351]
["bitfinex","BTCUSD",1750191881998,0.2804312,104610.0,104600.0,0.59474351]
["bitfinex","BTCUSD",1750191882206,0.47161751,104610.0,104600.0,0.58518393]
["bitfinex","BTCUSD",1750191882410,0.63496429,104610.0,104600.0,0.56606448]
["bitfinex","BTCUSD",1750191882617,0.78456667,104610.0,104600.0,0.55650462]
["bitfinex","BTCUSD",1750191882843,0.80850908,104610.0,104600.0,0.54694458]
["bitfinex","BTCUSD",1750191883045,0.79894995,104610.0,104600.0,0.5565048]
["bitfinex","BTCUSD",1750191883246,0.79494995,104610.0,104600.0,0.5565048]
["bitfinex","BTCUSD",1750191883658,0.79294995,104610.0,104600.0,0.5565048]
["bitfinex","BTCUSD",1750191883867,0.79394995,104610.0,104600.0,0.56606493]
["bitfinex","BTCUSD",1750191884091,0.77000754,104610.0,104600.0,0.56606493]
["bitfinex","BTCUSD",1750191884704,0.77956658,104610.0,104600.0,0.56606493]
["bitfinex","BTCUSD",1750191884908,0.77956658,104610.0,104600.0,0.57562479]
["bitfinex","BTCUSD",1750191885313,0.77956658,104610.0,104600.0,0.56606493]
["bitfinex","BTCUSD",1750191885521,0.77000754,104610.0,104600.0,0.5565048]
["bitfinex","BTCUSD",1750191886355,0.77000754,104610.0,104600.0,0.56606493]
["bitfinex","BTCUSD",1750191886558,0.77000754,104610.0,104600.0,0.57562497]
["bitfinex","BTCUSD",1750191886761,0.77000754,104610.0,104600.0,0.5947446]
["bitfinex","BTCUSD",1750191886966,0.58838009,104610.0,104600.0,0.59474396]
["bitfinex","BTCUSD",1750191887173,0.56587262,104610.0,104600.0,0.59474396]
["bitfinex","BTCUSD",1750191888218,0.776177,104610.0,104600.0,0.5756247]
["bitfinex","BTCUSD",1750191888648,0.76661824,104610.0,104600.0,0.5756247]
["bitfinex","BTCUSD",1750191888853,0.54985824,104610.0,104600.0,0.5756247]
["bitfinex","BTCUSD",1750191889055,0.76645824,104610.0,104600.0,0.5756247]
["bitfinex","BTCUSD",1750191889536,0.302,104610.0,104600.0,0.64201726]
["bitfinex","BTCUSD",1750191889758,0.302,104610.0,104600.0,1.00633459]
["bitfinex","BTCUSD",1750191890818,0.301,104610.0,104600.0,1.00633459]
["bitfinex","BTCUSD",1750191891018,0.3,104610.0,104600.0,1.00633459]
["bitfinex","BTCUSD",1750191891222,0.3,104610.0,104600.0,1.00733459]
["bitfinex","BTCUSD",1750191891431,0.3,104610.0,104600.0,1.49893459]
["bitfinex","BTCUSD",1750191892084,0.3,104610.0,104600.0,1.49793459]
["bitfinex","BTCUSD",1750191892913,0.3,104610.0,104600.0,1.49893459]
["bitfinex","BTCUSD",1750191893124,0.3,104610.0,104600.0,1.59517635]
["bitfinex","BTCUSD",1750191893337,0.3,104610.0,104600.0,1.59917635]
["bitfinex","BTCUSD",1750191893544,0.3,104610.0,104600.0,1.59817635]
["bitfinex","BTCUSD",1750191893766,0.3,104610.0,104600.0,1.64051179]
["bitfinex","BTCUSD",1750191893971,0.3,104610.0,104600.0,1.64651179]
["bitfinex","BTCUSD",1750191897386,0.29752,104610.0,104600.0,1.64651179]
["bitfinex","BTCUSD",1750191897833,0.06715378,104630.0,104620.0,0.28344213]
["bitfinex","BTCUSD",1750191898062,0.27750872,104630.0,104620.0,0.45180213]
["bitfinex","BTCUSD",1750191898285,0.27750872,104630.0,104620.0,0.26432634]
["bitfinex","BTCUSD",1750191898499,0.26795197,104630.0,104620.0,0.28344267]
["bitfinex","BTCUSD",1750191898739,0.66042827,104630.0,104620.0,0.0636]
["bitfinex","BTCUSD",1750191898965,0.21029644,104620.0,104610.0,0.26434562]
["bitfinex","BTCUSD",1750191899181,0.20073859,104620.0,104610.0,0.26434562]
["bitfinex","BTCUSD",1750191899694,0.20073859,104620.0,104610.0,0.25478631]
["bitfinex","BTCUSD",1750191899956,0.20073859,104620.0,104610.0,0.26434553]
["bitfinex","BTCUSD",1750191900396,0.20073859,104620.0,104610.0,0.31161865]
["bitfinex","BTCUSD",1750191900632,0.210284,104620.0,104610.0,0.29302209]
["bitfinex","BTCUSD",1750191900850,0.03823185,104620.0,104610.0,0.29302209]
["bitfinex","BTCUSD",1750191901058,0.23895809,104620.0,104610.0,0.28746351]
["bitfinex","BTCUSD",1750191901263,0.22940052,104620.0,104610.0,0.28846351]
["bitfinex","BTCUSD",1750191901677,0.01911542,104620.0,104610.0,0.29802218]
["bitfinex","BTCUSD",1750191902102,0.01911533,104620.0,104610.0,0.70961263]
["bitfinex","BTCUSD",1750191902799,0.00955757,104620.0,104610.0,0.70961263]
["bitfinex","BTCUSD",1750191903047,0.019205,104630.0,104620.0,0.28184213]
["bitfinex","BTCUSD",1750191903494,0.03831914,104630.0,104620.0,0.28184213]
["bitfinex","BTCUSD",1750191903495,0.23902638,104630.0,104620.0,0.27228437]
["bitfinex","BTCUSD",1750191903710,0.22946963,104630.0,104620.0,0.27228437]
["bitfinex","BTCUSD",1750191904135,0.2199126,104630.0,104620.0,0.27228437]
["bitfinex","BTCUSD",1750191904343,0.2199126,104630.0,104620.0,0.28284231]
["bitfinex","BTCUSD",1750191904561,0.01920491,104630.0,104620.0,0.30195792]
["bitfinex","BTCUSD",1750191904775,0.22946872,104630.0,104620.0,0.30195792]
["bitfinex","BTCUSD",1750191904990,0.03831896,104630.0,104620.0,0.29240016]
["bitfinex","BTCUSD",1750191905202,0.22946872,104630.0,104620.0,0.26372634]
["bitfinex","BTCUSD",1750191905414,0.21035494,104630.0,104620.0,0.26372634]
["bitfinex","BTCUSD",1750191905633,0.28250538,104630.0,104620.0,0.26372634]
["bitfinex","BTCUSD",1750191905762,0.21035494,104630.0,104620.0,0.28284267]
["bitfinex","BTCUSD",1750191906450,0.21035494,104630.0,104620.0,0.2924007]
["bitfinex","BTCUSD",1750191906874,0.21035494,104630.0,104620.0,0.30195864]
["bitfinex","BTCUSD",1750191907111,0.01920518,104630.0,104620.0,0.30195855]
["bitfinex","BTCUSD",1750191907318,0.01920427,104630.0,104620.0,0.301958]
["bitfinex","BTCUSD",1750191907537,0.01920427,104630.0,104620.0,0.470118]
["bitfinex","BTCUSD",1750191907754,0.0287613,104630.0,104620.0,0.470118]
["bitfinex","BTCUSD",1750191907959,0.01920417,104630.0,104620.0,0.470118]
["bitfinex","BTCUSD",1750191908181,0.02876111,104630.0,104620.0,0.470118]
["bitfinex","BTCUSD",1750191908451,0.23902565,104630.0,104620.0,0.470118]
["bitfinex","BTCUSD",1750191908677,0.03831841,104630.0,104620.0,0.470118]
["bitfinex","BTCUSD",1750191909109,0.02876111,104630.0,104620.0,0.470118]
["bitfinex","BTCUSD",1750191909335,0.03831823,104630.0,104620.0,0.470118]
["bitfinex","BTCUSD",1750191909546,0.00964733,104630.0,104620.0,0.470118]
["bitfinex","BTCUSD",1750191909766,0.01920427,104630.0,104620.0,0.470118]
["bitfinex","BTCUSD",1750191909979,0.01920427,104630.0,104620.0,0.88170845]
["bitfinex","BTCUSD",1750191910391,0.01920427,104630.0,104620.0,0.470118]
["bitfinex","BTCUSD",1750191910601,0.0383186,104630.0,104620.0,0.470118]
["bitfinex","BTCUSD",1750191911079,0.03831842,104630.0,104620.0,0.470118]
["bitfinex","BTCUSD",1750191911740,0.71713712,104640.0,104630.0,0.54415992]
["bitfinex","BTCUSD",1750191911954,0.68563496,104640.0,104630.0,0.55181686]
["bitfinex","BTCUSD",1750191912162,0.70474755,104640.0,104630.0,0.55181686]
["bitfinex","BTCUSD",1750191912371,0.48898755,104640.0,104630.0,0.55181686]
["bitfinex","BTCUSD",1750191912583,0.70470601,104640.0,104630.0,0.5613737]
["bitfinex","BTCUSD",1750191912804,0.71426258,104640.0,104630.0,0.53270289]
["bitfinex","BTCUSD",1750191913028,0.71426258,104640.0,104630.0,0.5422601]
["bitfinex","BTCUSD",1750191913276,0.05828334,104640.0,104630.0,0.70296868]
["bitfinex","BTCUSD",1750191913499,0.06783945,104640.0,104630.0,0.70296868]
["bitfinex","BTCUSD",1750191913717,0.05828334,104640.0,104630.0,0.70296868]
["bitfinex","BTCUSD",1750191913935,0.04872741,104640.0,104630.0,0.70296868]
["bitfinex","BTCUSD",1750191914154,0.04972741,104640.0,104630.0,0.70296868]
["bitfinex","BTCUSD",1750191914372,0.05828334,104640.0,104630.0,0.70296868]
["bitfinex","BTCUSD",1750191914866,0.05828316,104640.0,104630.0,0.70296868]
["bitfinex","BTCUSD",1750191915309,0.05728316,104640.0,104630.0,0.70296868]
["bitfinex","BTCUSD",1750191915529,0.00960316,104640.0,104630.0,0.70296868]
["bitfinex","BTCUSD",1750191915740,0.01915945,104640.0,104630.0,0.29237823]
["bitfinex","BTCUSD",1750191915953,0.00960334,104640.0,104630.0,0.29237823]
["bitfinex","BTCUSD",1750191916170,0.01915945,104640.0,104630.0,0.29537823]
["bitfinex","BTCUSD",1750191916595,4.741e-05,104640.0,104630.0,0.29537823]
["bitfinex","BTCUSD",1750191916813,0.00960325,104640.0,104630.0,0.29537823]
["bitfinex","BTCUSD",1750191917029,0.32876349,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1750191917241,0.30605328,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1750191917458,0.30605318,104650.0,104640.0,0.21024445]
["bitfinex","BTCUSD",1750191919410,0.32380147,104650.0,104640.0,0.29385723]
["bitfinex","BTCUSD",1750191919624,0.32380147,104650.0,104640.0,0.30341343]
["bitfinex","BTCUSD",1750191919879,0.13268345,104650.0,104640.0,0.30341288]
["bitfinex","BTCUSD",1750191920098,0.14223801,104650.0,104640.0,0.30341233]
["bitfinex","BTCUSD",1750191920324,0.12448972,104650.0,104640.0,0.30341233]
["bitfinex","BTCUSD",1750191920543,0.00886979,104650.0,104640.0,1.47849861]
["bitfinex","BTCUSD",1750191920759,0.00886979,104650.0,104640.0,1.46894176]
["bitfinex","BTCUSD",1750191920760,0.00955484,104650.0,104640.0,1.46894176]
["bitfinex","BTCUSD",1750191920975,0.01910977,104650.0,104640.0,1.46894176]
["bitfinex","BTCUSD",1750191921208,0.51423926,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1750191921421,0.08517816,104660.0,104650.0,0.2926344]
["bitfinex","BTCUSD",1750191921639,0.03753816,104660.0,104650.0,0.2926344]
["bitfinex","BTCUSD",1750191921851,0.08517816,104660.0,104650.0,0.2926344]
["bitfinex","BTCUSD",1750191922083,0.06606815,104660.0,104650.0,0.2926344]
["bitfinex","BTCUSD",1750191922308,0.27695239,104660.0,104650.0,0.28307938]
["bitfinex","BTCUSD",1750191922496,0.07662222,104660.0,104650.0,0.2926344]
["bitfinex","BTCUSD",1750191922749,0.08617678,104660.0,104650.0,0.2926344]
["bitfinex","BTCUSD",1750191922964,0.08717669,104660.0,104650.0,0.2926344]
["bitfinex","BTCUSD",1750191923179,0.78507145,104670.0,104660.0,0.18471914]
["bitfinex","BTCUSD",1750191923395,1.1597712,104670.0,104660.0,0.18281914]
["bitfinex","BTCUSD",1750191923848,1.19895713,104670.0,104660.0,0.18281914]
["bitfinex","BTCUSD",1750191924416,1.19895713,104670.0,104660.0,0.37391411]
["bitfinex","BTCUSD",1750191924618,1.19895713,104670.0,104660.0,0.18281914]
["bitfinex","BTCUSD",1750191924826,1.20195713,104670.0,104660.0,0.18281914]
["bitfinex","BTCUSD",1750191925064,1.20095713,104670.0,104660.0,0.18281914]
["bitfinex","BTCUSD",1750191925483,1.19995713,104670.0,104660.0,0.18281914]
["bitfinex","BTCUSD",1750191925697,1.15161065,104670.0,104660.0,0.18281914]
["bitfinex","BTCUSD",1750191926397,1.18221065,104670.0,104660.0,0.18281914]
["bitfinex","BTCUSD",1750191926605,1.18221065,104670.0,104660.0,0.18471914]
["bitfinex","BTCUSD",1750191926814,1.18321065,104670.0,104660.0,0.18471914]
["bitfinex","BTCUSD",1750191927706,0.7409802,104670.0,104660.0,0.18471914]
["bitfinex","BTCUSD",1750191927919,1.15257065,104670.0,104660.0,0.18471914]
["bitfinex","BTCUSD",1750191928557,0.7409802,104670.0,104660.0,0.18471914]
["bitfinex","BTCUSD",1750191929001,1.15257065,104670.0,104660.0,0.18471914]
["bitfinex","BTCUSD",1750191930941,1.15257065,104670.0,104660.0,0.37581411]
["bitfinex","BTCUSD",1750191931156,1.00257065,104670.0,104660.0,0.38536867]
["bitfinex","BTCUSD",1750191931385,1.00257065,104670.0,104660.0,0.37581411]
["bitfinex","BTCUSD",1750191931600,1.00257065,104670.0,104660.0,0.38536885]
["bitfinex","BTCUSD",1750191932248,0.5909802,104670.0,104660.0,0.18471914]
["bitfinex","BTCUSD",1750191932471,1.00257065,104670.0,104660.0,0.40611411]
["bitfinex","BTCUSD",1750191932713,0.41805687,104670.0,104660.0,0.46737734]
["bitfinex","BTCUSD",1750191932931,0.07839124,104670.0,104660.0,0.88852208]
["bitfinex","BTCUSD",1750191933155,0.06883677,104670.0,104660.0,1.38967618]
["bitfinex","BTCUSD",1750191934056,0.04973066,104670.0,104660.0,1.55731618]
["bitfinex","BTCUSD",1750191934264,0.04973066,104670.0,104660.0,0.88099704]
["bitfinex","BTCUSD",1750191934700,0.04873066,104670.0,104660.0,0.88099704]
["bitfinex","BTCUSD",1750191934919,0.04773066,104670.0,104660.0,0.88099704]
["bitfinex","BTCUSD",1750191935138,9.066e-05,104670.0,104660.0,0.88099704]
["bitfinex","BTCUSD",1750191935350,9.066e-05,104670.0,104660.0,0.88199704]
["bitfinex","BTCUSD",1750191935563,9.066e-05,104670.0,104660.0,0.88099704]
["bitfinex","BTCUSD",1750191936005,9.066e-05,104670.0,104660.0,0.88399704]
["bitfinex","BTCUSD",1750191936237,9.066e-05,104670.0,104660.0,1.73182925]
["bitfinex","BTCUSD",1750191936460,9.066e-05,104670.0,104660.0,1.3202388]
["bitfinex","BTCUSD",1750191937174,9.066e-05,104670.0,104660.0,0.91064835]
["bitfinex","BTCUSD",1750191937423,9.066e-05,104670.0,104660.0,1.3222388]
["bitfinex","BTCUSD",1750191937599,9.066e-05,104670.0,104660.0,1.69334835]
["bitfinex","BTCUSD",1750191937860,9.066e-05,104670.0,104660.0,2.51452925]
["bitfinex","BTCUSD",1750191938548,9.066e-05,104670.0,104660.0,2.51152925]
["bitfinex","BTCUSD",1750191938783,9.066e-05,104670.0,104660.0,2.55101768]
["bitfinex","BTCUSD",1750191939007,0.00109066,104670.0,104660.0,2.58721832]
["bitfinex","BTCUSD",1750191939218,9.066e-05,104670.0,104660.0,2.57921832]
["bitfinex","BTCUSD",1750191939473,9.066e-05,104670.0,104660.0,2.00398787]
["bitfinex","BTCUSD",1750191939670,0.00109066,104670.0,104660.0,2.18150787]
["bitfinex","BTCUSD",1750191939973,0.00109066,104670.0,104660.0,2.17750787]
["bitfinex","BTCUSD",1750191940229,0.00109066,104670.0,104660.0,2.18250787]
["bitfinex","BTCUSD",1750191940894,0.00109066,104670.0,104660.0,2.59409832]
["bitfinex","BTCUSD",1750191943126,0.00109066,104670.0,104660.0,1.60339742]
["bitfinex","BTCUSD",1750191943288,0.00109066,104670.0,104660.0,2.18242787]
["bitfinex","BTCUSD",1750191944146,0.00109066,104670.0,104660.0,1.39972787]
["bitfinex","BTCUSD",1750191944345,0.00109066,104670.0,104660.0,1.81131832]
["bitfinex","BTCUSD",1750191945097,0.01909744,104720.0,104710.0,0.48615302]
["bitfinex","BTCUSD",1750191945435,0.01909744,104720.0,104710.0,0.26649985]
["bitfinex","BTCUSD",1750191945436,0.26775437,104720.0,104710.0,0.26649985]
["bitfinex","BTCUSD",1750191945638,0.21055817,104720.0,104710.0,0.26459985]
["bitfinex","BTCUSD",1750191945938,0.21965289,104710.0,104700.0,0.85451414]
["bitfinex","BTCUSD",1750191946142,0.2292028,104710.0,104700.0,0.86406478]
["bitfinex","BTCUSD",1750191946331,0.01909899,104710.0,104700.0,0.46202478]
["bitfinex","BTCUSD",1750191946547,0.2387528,104710.0,104700.0,0.45247433]
["bitfinex","BTCUSD",1750191946794,0.22920344,104710.0,104700.0,0.42382196]
["bitfinex","BTCUSD",1750191947005,0.21010399,104710.0,104700.0,0.35838196]
["bitfinex","BTCUSD",1750191947215,0.2005539,104710.0,104690.0,1.04623649]
["bitfinex","BTCUSD",1750191947420,0.21012342,104700.0,104690.0,0.61554358]
["bitfinex","BTCUSD",1750191947639,0.21967442,104700.0,104690.0,1.20400549]
["bitfinex","BTCUSD",1750191947875,0.22922524,104700.0,104690.0,1.21355686]
["bitfinex","BTCUSD",1750191948081,0.00955045,104700.0,104690.0,1.21355686]
["bitfinex","BTCUSD",1750191948498,0.02865191,104700.0,104690.0,1.21355686]
["bitfinex","BTCUSD",1750191948707,0.01910109,104700.0,104690.0,1.21355686]
["bitfinex","BTCUSD",1750191948938,0.00955045,104700.0,104690.0,1.21355686]
["bitfinex","BTCUSD",1750191949153,0.21010381,104710.0,104700.0,0.21012351]
["bitfinex","BTCUSD",1750191949361,0.2005539,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750191949569,0.19100372,104710.0,104700.0,0.21012405]
["bitfinex","BTCUSD",1750191949777,0.19100372,104710.0,104700.0,0.21967496]
["bitfinex","BTCUSD",1750191949980,0.20055372,104710.0,104700.0,0.22922569]
["bitfinex","BTCUSD",1750191950187,0.21965354,104710.0,104700.0,0.2764989]
["bitfinex","BTCUSD",1750191950425,0.21965354,104710.0,104700.0,0.22922578]
["bitfinex","BTCUSD",1750191950810,0.21010381,104710.0,104700.0,0.21967496]
["bitfinex","BTCUSD",1750191951220,0.21010381,104710.0,104700.0,0.22922569]
["bitfinex","BTCUSD",1750191951848,0.19100372,104710.0,104700.0,0.22922569]
["bitfinex","BTCUSD",1750191952052,0.20055381,104710.0,104700.0,0.22922569]
["bitfinex","BTCUSD",1750191952669,0.21010381,104710.0,104700.0,0.22922569]
["bitfinex","BTCUSD",1750191953131,0.21010381,104710.0,104700.0,0.23877633]
["bitfinex","BTCUSD",1750191953342,0.21010381,104710.0,104700.0,0.23877569]
["bitfinex","BTCUSD",1750191953542,0.01909918,104710.0,104700.0,0.71356614]
["bitfinex","BTCUSD",1750191953958,0.00954945,104710.0,104700.0,0.30197569]
["bitfinex","BTCUSD",1750191954184,0.01909908,104710.0,104700.0,0.71356614]
["bitfinex","BTCUSD",1750191954392,0.00954945,104710.0,104700.0,0.71356614]
["bitfinex","BTCUSD",1750191954623,0.00954936,104710.0,104700.0,0.69446386]
["bitfinex","BTCUSD",1750191955091,0.25196858,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750191955335,0.25196858,104720.0,104710.0,0.22920317]
["bitfinex","BTCUSD",1750191955588,0.26691283,104720.0,104710.0,0.22920317]
["bitfinex","BTCUSD",1750191955809,0.06637808,104720.0,104710.0,0.22920317]
["bitfinex","BTCUSD",1750191956026,0.06637808,104720.0,104710.0,0.49570302]
["bitfinex","BTCUSD",1750191956233,0.26891283,104720.0,104710.0,0.51895348]
["bitfinex","BTCUSD",1750191956451,0.26891283,104720.0,104710.0,0.50940366]
["bitfinex","BTCUSD",1750191956718,0.28860815,104720.0,104710.0,0.50940366]
["bitfinex","BTCUSD",1750191956963,0.27091283,104720.0,104710.0,0.49570311]
["bitfinex","BTCUSD",1750191957185,0.2797607,104720.0,104710.0,0.49570311]
["bitfinex","BTCUSD",1750191957605,0.0792254,104720.0,104710.0,0.49570311]
["bitfinex","BTCUSD",1750191957820,0.27976006,104720.0,104710.0,0.49570311]
["bitfinex","BTCUSD",1750191958053,0.29745749,104720.0,104710.0,0.49570311]
["bitfinex","BTCUSD",1750191958280,0.10647201,104720.0,104710.0,0.53805265]
["bitfinex","BTCUSD",1750191958527,0.0305453,104720.0,104710.0,1.4738431]
["bitfinex","BTCUSD",1750191958759,0.004,104720.0,104710.0,1.6409631]
["bitfinex","BTCUSD",1750191959495,0.00954763,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750191959740,0.29356713,104740.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1750191959976,0.29356713,104740.0,104730.0,0.21961158]
["bitfinex","BTCUSD",1750191959977,0.33213886,104740.0,104730.0,0.21961158]
["bitfinex","BTCUSD",1750191960227,0.13155156,104740.0,104730.0,0.22915939]
["bitfinex","BTCUSD",1750191960468,0.09297947,104740.0,104730.0,0.27150711]
["bitfinex","BTCUSD",1750191960712,0.10252682,104740.0,104730.0,0.27150711]
["bitfinex","BTCUSD",1750191960957,0.07388522,104740.0,104730.0,0.85017756]
["bitfinex","BTCUSD",1750191961204,0.07388522,104740.0,104730.0,0.88077756]
["bitfinex","BTCUSD",1750191961205,0.00899252,104740.0,104730.0,0.88077756]
["bitfinex","BTCUSD",1750191961452,0.00899252,104740.0,104730.0,0.46918711]
["bitfinex","BTCUSD",1750191961693,0.00899252,104740.0,104730.0,1.29236801]
["bitfinex","BTCUSD",1750191961961,0.00899252,104740.0,104730.0,0.88077756]
["bitfinex","BTCUSD",1750191962670,0.00899252,104740.0,104730.0,2.23716022]
["bitfinex","BTCUSD",1750191962671,0.00014226,104740.0,104730.0,2.23716022]
["bitfinex","BTCUSD",1750191962912,0.60251379,104770.0,104740.0,0.61462703]
["bitfinex","BTCUSD",1750191963197,0.0190917,104750.0,104740.0,0.20048004]
["bitfinex","BTCUSD",1750191963446,0.02864115,104740.0,104730.0,0.24306331]
["bitfinex","BTCUSD",1750191963682,0.44977796,104740.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1750191963931,0.68631751,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1750191964171,0.27224706,104740.0,104730.0,0.2005156]
["bitfinex","BTCUSD",1750191964406,0.27224706,104740.0,104720.0,0.45073146]
["bitfinex","BTCUSD",1750191964407,0.20051542,104730.0,104720.0,0.21008356]
["bitfinex","BTCUSD",1750191964651,0.20051542,104730.0,104720.0,0.22932326]
["bitfinex","BTCUSD",1750191964652,0.03681951,104730.0,104720.0,0.22932326]
["bitfinex","BTCUSD",1750191964894,0.0286437,104730.0,104720.0,0.22932326]
["bitfinex","BTCUSD",1750191965130,0.03819188,104730.0,104720.0,0.22932326]
["bitfinex","BTCUSD",1750191965623,0.03819188,104730.0,104720.0,0.39632326]
["bitfinex","BTCUSD",1750191965851,0.21961094,104730.0,104720.0,0.36867692]
["bitfinex","BTCUSD",1750191966062,0.2373436,104730.0,104720.0,0.38777482]
["bitfinex","BTCUSD",1750191966272,0.04637636,104730.0,104720.0,0.40687226]
["bitfinex","BTCUSD",1750191966490,0.2196114,104730.0,104720.0,0.39732363]
["bitfinex","BTCUSD",1750191966707,0.03819243,104730.0,104720.0,0.37818564]
["bitfinex","BTCUSD",1750191966963,0.04774079,104730.0,104720.0,0.38773464]
["bitfinex","BTCUSD",1750191967171,0.23870803,104730.0,104720.0,0.38773473]
["bitfinex","BTCUSD",1750191967420,0.24689564,104730.0,104720.0,0.38773473]
["bitfinex","BTCUSD",1750191967662,0.24689564,104730.0,104720.0,0.44933473]
["bitfinex","BTCUSD",1750191967663,0.01773529,104730.0,104720.0,0.44933473]
["bitfinex","BTCUSD",1750191967880,0.02864316,104730.0,104720.0,0.23132336]
["bitfinex","BTCUSD",1750191968095,0.02864316,104730.0,104720.0,0.38873473]
["bitfinex","BTCUSD",1750191968327,0.03819115,104730.0,104720.0,0.39828345]
["bitfinex","BTCUSD",1750191968542,0.02864316,104730.0,104720.0,0.40783208]
["bitfinex","BTCUSD",1750191969425,0.02864307,104730.0,104720.0,0.40783208]
["bitfinex","BTCUSD",1750191969638,0.03819115,104730.0,104720.0,0.40783208]
["bitfinex","BTCUSD",1750191969845,0.23870675,104730.0,104720.0,0.40783208]
["bitfinex","BTCUSD",1750191970106,0.06547961,104730.0,104720.0,0.40783208]
["bitfinex","BTCUSD",1750191970326,0.04773933,104730.0,104720.0,0.40783208]
["bitfinex","BTCUSD",1750191971224,0.23870657,104730.0,104720.0,0.21222592]
["bitfinex","BTCUSD",1750191971354,0.06548034,104730.0,104720.0,0.39828327]
["bitfinex","BTCUSD",1750191971569,0.04774006,104730.0,104720.0,0.39828327]
["bitfinex","BTCUSD",1750191971788,0.01909589,104730.0,104720.0,0.39828336]
["bitfinex","BTCUSD",1750191972100,0.02864416,104730.0,104720.0,0.38873482]
["bitfinex","BTCUSD",1750191972276,0.02864407,104730.0,104720.0,0.39828345]
["bitfinex","BTCUSD",1750191972504,0.21961177,104730.0,104720.0,0.37918601]
["bitfinex","BTCUSD",1750191972741,0.04639824,104730.0,104720.0,0.38873482]
["bitfinex","BTCUSD",1750191972983,0.0368496,104730.0,104720.0,0.39828345]
["bitfinex","BTCUSD",1750191973212,0.01909589,104730.0,104720.0,0.39828345]
["bitfinex","BTCUSD",1750191973462,0.01909589,104730.0,104720.0,0.8098739]
["bitfinex","BTCUSD",1750191973695,0.01909535,104730.0,104720.0,0.8098739]
["bitfinex","BTCUSD",1750191974155,0.01909535,104730.0,104720.0,0.80987399]
["bitfinex","BTCUSD",1750191974395,0.01909535,104730.0,104720.0,0.81942262]
["bitfinex","BTCUSD",1750191975316,0.22915876,104730.0,104720.0,0.80028536]
["bitfinex","BTCUSD",1750191975566,0.46900933,104730.0,104720.0,0.00214226]
["bitfinex","BTCUSD",1750191975800,0.8216807,104730.0,104720.0,0.19312774]
["bitfinex","BTCUSD",1750191976087,0.41009025,104730.0,104720.0,0.19312774]
["bitfinex","BTCUSD",1750191976314,0.03619222,104730.0,104720.0,0.22372774]
["bitfinex","BTCUSD",1750191976556,0.03685864,104730.0,104720.0,0.6639649]
["bitfinex","BTCUSD",1750191976786,0.03685864,104730.0,104720.0,0.22177445]
["bitfinex","BTCUSD",1750191977014,0.03685846,104730.0,104720.0,0.22177445]
["bitfinex","BTCUSD",1750191977245,0.03685846,104730.0,104720.0,0.22077445]
["bitfinex","BTCUSD",1750191977473,0.03819161,104730.0,104720.0,0.21977445]
["bitfinex","BTCUSD",1750191977702,0.03919161,104730.0,104720.0,0.21977445]
["bitfinex","BTCUSD",1750191977937,0.04019161,104730.0,104720.0,0.21977445]
["bitfinex","BTCUSD",1750191978189,0.03886149,104730.0,104720.0,0.21977445]
["bitfinex","BTCUSD",1750191978408,0.05795738,104730.0,104720.0,0.21977445]
["bitfinex","BTCUSD",1750191978648,0.06750611,104730.0,104720.0,0.21977454]
["bitfinex","BTCUSD",1750191978862,0.03886167,104730.0,104720.0,0.22932317]
["bitfinex","BTCUSD",1750191979073,0.02109571,104730.0,104720.0,0.22932317]
["bitfinex","BTCUSD",1750191979290,0.01976596,104730.0,104720.0,0.27659629]
["bitfinex","BTCUSD",1750191979509,0.01154754,104730.0,104720.0,0.70461362]
["bitfinex","BTCUSD",1750191979769,0.01154754,104730.0,104720.0,0.99571362]
["bitfinex","BTCUSD",1750191980250,0.002,104730.0,104720.0,0.99571362]
["bitfinex","BTCUSD",1750191980724,0.01154754,104730.0,104720.0,0.99571362]
["bitfinex","BTCUSD",1750191980981,0.01979053,104730.0,104720.0,0.99571362]
["bitfinex","BTCUSD",1750191981247,0.01979378,104730.0,104720.0,0.99571362]
["bitfinex","BTCUSD",1750191981473,0.01154772,104730.0,104720.0,0.99571362]
["bitfinex","BTCUSD",1750191981704,0.0293422,104730.0,104720.0,0.99571362]
["bitfinex","BTCUSD",1750191982643,0.002,104730.0,104720.0,0.99571362]
["bitfinex","BTCUSD",1750191984048,0.002,104730.0,104720.0,0.99575362]
["bitfinex","BTCUSD",1750191985000,0.02934718,104730.0,104720.0,0.99575362]
["bitfinex","BTCUSD",1750191985154,0.01979946,104730.0,104720.0,0.99575362]
["bitfinex","BTCUSD",1750191985605,0.06540718,104740.0,104730.0,0.49091176]
["bitfinex","BTCUSD",1750191985825,0.07495417,104740.0,104730.0,0.65775176]
["bitfinex","BTCUSD",1750191986057,0.06540718,104740.0,104730.0,0.65775176]
["bitfinex","BTCUSD",1750191986289,0.08450125,104740.0,104730.0,0.65775176]
["bitfinex","BTCUSD",1750191986506,0.09405236,104740.0,104730.0,0.47181605]
["bitfinex","BTCUSD",1750191986727,0.28500137,104740.0,104730.0,0.64820404]
["bitfinex","BTCUSD",1750191986938,0.28700137,104740.0,104730.0,0.65775194]
["bitfinex","BTCUSD",1750191987151,0.28700137,104740.0,104730.0,0.64820404]
["bitfinex","BTCUSD",1750191987375,0.28700137,104740.0,104730.0,0.65775194]
["bitfinex","BTCUSD",1750191987611,0.28700137,104740.0,104730.0,0.64820413]
["bitfinex","BTCUSD",1750191987819,0.29654882,104740.0,104730.0,0.65775203]
["bitfinex","BTCUSD",1750191988027,0.29000201,104740.0,104730.0,0.65775203]
["bitfinex","BTCUSD",1750191988450,0.29000201,104740.0,104730.0,0.65775212]
["bitfinex","BTCUSD",1750191988904,0.29000201,104740.0,104730.0,0.64820413]
["bitfinex","BTCUSD",1750191989375,0.29000832,104740.0,104730.0,0.50050002]
["bitfinex","BTCUSD",1750191989622,0.29000886,104740.0,104730.0,0.66730002]
["bitfinex","BTCUSD",1750191989854,0.28046196,104740.0,104730.0,0.43814054]
["bitfinex","BTCUSD",1750191990079,0.26136753,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750191990307,0.26136753,104740.0,104730.0,0.35780724]
["bitfinex","BTCUSD",1750191990538,0.26136753,104740.0,104730.0,0.3673556]
["bitfinex","BTCUSD",1750191990969,0.26136753,104740.0,104730.0,0.17638836]
["bitfinex","BTCUSD",1750191991190,0.26136753,104740.0,104730.0,0.3673556]
["bitfinex","BTCUSD",1750191991475,0.84674059,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750191991695,0.86947956,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750191991912,1.03623956,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750191992135,1.03624193,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750191993716,0.62465148,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750191995456,1.03444193,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750191996156,1.21280723,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750191996394,1.36280723,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750191996614,1.36949357,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750191997044,0.95790312,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750191997269,1.45895645,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750191997728,1.48347437,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750191998339,1.4767881,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750191999884,0.0317,104680.0,104650.0,0.15929223]
["bitfinex","BTCUSD",1750192000129,0.2006687,104650.0,104640.0,0.0639]
["bitfinex","BTCUSD",1750192000423,0.3673887,104650.0,104640.0,0.0639]
["bitfinex","BTCUSD",1750192000665,0.3673887,104650.0,104640.0,0.0326]
["bitfinex","BTCUSD",1750192000884,0.21022408,104650.0,104640.0,0.2524001]
["bitfinex","BTCUSD",1750192001112,0.38645965,104650.0,104640.0,0.0644]
["bitfinex","BTCUSD",1750192001345,0.37690427,104650.0,104640.0,0.00047451]
["bitfinex","BTCUSD",1750192001795,0.4105678,104650.0,104640.0,0.00047451]
["bitfinex","BTCUSD",1750192002236,0.2438878,104650.0,104640.0,0.00047451]
["bitfinex","BTCUSD",1750192002460,0.2438878,104650.0,104640.0,0.01003108]
["bitfinex","BTCUSD",1750192002689,0.44781233,104650.0,104640.0,0.01003108]
["bitfinex","BTCUSD",1750192002914,0.43825676,104650.0,104640.0,0.00047451]
["bitfinex","BTCUSD",1750192003156,0.43825676,104650.0,104640.0,0.20116257]
["bitfinex","BTCUSD",1750192003376,0.50074245,104650.0,104640.0,0.00047451]
["bitfinex","BTCUSD",1750192003589,0.40459323,104650.0,104640.0,0.00047451]
["bitfinex","BTCUSD",1750192003812,0.43769279,104650.0,104640.0,0.00047451]
["bitfinex","BTCUSD",1750192004023,0.43769279,104650.0,104640.0,0.00147451]
["bitfinex","BTCUSD",1750192004940,0.3673888,104650.0,104640.0,0.20216248]
["bitfinex","BTCUSD",1750192005185,0.4141888,104650.0,104640.0,0.20216248]
["bitfinex","BTCUSD",1750192005423,0.22031038,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1750192005651,0.22031038,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1750192005889,0.01910629,104670.0,104660.0,0.2833581]
["bitfinex","BTCUSD",1750192006121,0.05261733,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750192006350,0.45719579,104680.0,104670.0,0.21973739]
["bitfinex","BTCUSD",1750192006566,0.45719579,104680.0,104670.0,0.20063036]
["bitfinex","BTCUSD",1750192007035,0.44764324,104680.0,104670.0,0.20063036]
["bitfinex","BTCUSD",1750192007247,0.23412324,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750192007474,0.00955328,104670.0,104660.0,0.27380309]
["bitfinex","BTCUSD",1750192007686,0.02866049,104670.0,104660.0,0.28335774]
["bitfinex","BTCUSD",1750192008570,0.03821368,104670.0,104660.0,0.28335774]
["bitfinex","BTCUSD",1750192008781,0.01910647,104670.0,104660.0,0.28335774]
["bitfinex","BTCUSD",1750192009009,0.02865994,104670.0,104660.0,0.28835774]
["bitfinex","BTCUSD",1750192009682,0.03821349,104670.0,104660.0,0.28835774]
["bitfinex","BTCUSD",1750192009920,0.0382134,104670.0,104660.0,0.28835774]
["bitfinex","BTCUSD",1750192010142,0.04776705,104670.0,104660.0,0.28835774]
["bitfinex","BTCUSD",1750192010365,0.04776705,104670.0,104660.0,0.28839774]
["bitfinex","BTCUSD",1750192010625,0.0382134,104670.0,104660.0,0.28839774]
["bitfinex","BTCUSD",1750192011077,0.02865984,104670.0,104660.0,0.28839774]
["bitfinex","BTCUSD",1750192011272,0.0382134,104670.0,104660.0,0.28839774]
["bitfinex","BTCUSD",1750192011714,0.48627054,104680.0,104670.0,0.21018373]
["bitfinex","BTCUSD",1750192011970,0.48627054,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750192012183,0.48627054,104680.0,104670.0,0.21973739]
["bitfinex","BTCUSD",1750192012407,0.48627054,104680.0,104670.0,0.20063036]
["bitfinex","BTCUSD",1750192012621,0.48627054,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750192013071,0.48627054,104680.0,104670.0,0.22929076]
["bitfinex","BTCUSD",1750192013509,0.49582318,104680.0,104670.0,0.22929076]
["bitfinex","BTCUSD",1750192013964,0.49582318,104680.0,104670.0,0.21118392]
["bitfinex","BTCUSD",1750192014452,0.46716525,104680.0,104670.0,0.19207671]
["bitfinex","BTCUSD",1750192014905,0.42987808,104680.0,104670.0,0.21118392]
["bitfinex","BTCUSD",1750192015354,0.42987808,104680.0,104670.0,0.20163045]
["bitfinex","BTCUSD",1750192015582,0.42987808,104680.0,104670.0,0.21118419]
["bitfinex","BTCUSD",1750192015831,0.42987808,104680.0,104670.0,0.22073775]
["bitfinex","BTCUSD",1750192016053,0.39636613,104680.0,104670.0,0.22073775]
["bitfinex","BTCUSD",1750192016270,0.39636613,104680.0,104670.0,0.21118419]
["bitfinex","BTCUSD",1750192016477,0.39636613,104680.0,104670.0,0.22073775]
["bitfinex","BTCUSD",1750192016733,0.39636613,104680.0,104670.0,0.23029122]
["bitfinex","BTCUSD",1750192017237,0.39636613,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750192017475,0.21485967,104680.0,104670.0,0.28443711]
["bitfinex","BTCUSD",1750192017701,0.2244125,104680.0,104670.0,0.28443711]
["bitfinex","BTCUSD",1750192017916,0.5244125,104680.0,104670.0,0.28443711]
["bitfinex","BTCUSD",1750192018143,0.52441241,104680.0,104670.0,0.28443711]
["bitfinex","BTCUSD",1750192018375,0.7250237,104680.0,104670.0,0.28443711]
["bitfinex","BTCUSD",1750192018606,0.53396524,104680.0,104670.0,0.28443711]
["bitfinex","BTCUSD",1750192018833,0.75786199,104680.0,104670.0,0.24368392]
["bitfinex","BTCUSD",1750192019056,0.75786199,104680.0,104670.0,0.25323729]
["bitfinex","BTCUSD",1750192019519,0.75786199,104680.0,104670.0,0.23413045]
["bitfinex","BTCUSD",1750192019735,0.74830971,104680.0,104670.0,0.21118401]
["bitfinex","BTCUSD",1750192019958,0.74830971,104680.0,104670.0,0.22073748]
["bitfinex","BTCUSD",1750192020401,0.73875716,104680.0,104670.0,0.2111841]
["bitfinex","BTCUSD",1750192020614,0.73875716,104680.0,104670.0,0.23029113]
["bitfinex","BTCUSD",1750192021068,0.73875716,104680.0,104670.0,0.20163054]
["bitfinex","BTCUSD",1750192021286,0.72920442,104680.0,104670.0,0.19207671]
["bitfinex","BTCUSD",1750192021513,0.72920442,104680.0,104670.0,0.20163045]
["bitfinex","BTCUSD",1750192021949,0.72920442,104680.0,104670.0,0.22073747]
["bitfinex","BTCUSD",1750192021950,0.37146568,104680.0,104670.0,0.22073747]
["bitfinex","BTCUSD",1750192022201,0.54694548,104680.0,104670.0,0.26129066]
["bitfinex","BTCUSD",1750192022422,0.74755704,104680.0,104670.0,0.20163045]
["bitfinex","BTCUSD",1750192022849,1.15864082,104680.0,104670.0,0.20163045]
["bitfinex","BTCUSD",1750192023072,1.14908597,104680.0,104670.0,0.20163045]
["bitfinex","BTCUSD",1750192023772,1.12001113,104680.0,104670.0,0.21118401]
["bitfinex","BTCUSD",1750192023986,1.21616035,104680.0,104670.0,0.21118401]
["bitfinex","BTCUSD",1750192024638,0.93850522,104680.0,104670.0,0.23029057]
["bitfinex","BTCUSD",1750192024856,0.94805741,104680.0,104670.0,0.23029057]
["bitfinex","BTCUSD",1750192025066,1.14866879,104680.0,104670.0,0.21118401]
["bitfinex","BTCUSD",1750192025916,1.14868523,104680.0,104670.0,0.23029085]
["bitfinex","BTCUSD",1750192026350,1.1295804,104680.0,104670.0,0.19207671]
["bitfinex","BTCUSD",1750192026557,1.1295804,104680.0,104670.0,0.21118401]
["bitfinex","BTCUSD",1750192026985,1.1295804,104680.0,104670.0,0.22073748]
["bitfinex","BTCUSD",1750192027410,0.92896847,104680.0,104670.0,0.23029067]
["bitfinex","BTCUSD",1750192027624,0.47545421,104680.0,104670.0,0.29629067]
["bitfinex","BTCUSD",1750192027845,0.4850064,104680.0,104670.0,0.29629067]
["bitfinex","BTCUSD",1750192028069,0.49455886,104680.0,104670.0,0.29629067]
["bitfinex","BTCUSD",1750192028276,0.53323694,104680.0,104670.0,0.29629067]
["bitfinex","BTCUSD",1750192028493,0.53323685,104680.0,104670.0,0.29629067]
["bitfinex","BTCUSD",1750192028704,0.5136886,104680.0,104670.0,0.29629067]
["bitfinex","BTCUSD",1750192028918,0.53638725,104680.0,104670.0,0.29629067]
["bitfinex","BTCUSD",1750192029138,0.53638716,104680.0,104670.0,0.29629067]
["bitfinex","BTCUSD",1750192029581,0.5459399,104680.0,104670.0,0.29629067]
["bitfinex","BTCUSD",1750192029832,0.49565759,104680.0,104670.0,0.34356379]
["bitfinex","BTCUSD",1750192030060,0.50520978,104680.0,104670.0,0.58739067]
["bitfinex","BTCUSD",1750192030474,0.51476224,104680.0,104670.0,0.58739067]
["bitfinex","BTCUSD",1750192030905,0.51476215,104680.0,104670.0,0.58739067]
["bitfinex","BTCUSD",1750192031163,0.72492581,104680.0,104670.0,0.57783748]
["bitfinex","BTCUSD",1750192031385,0.53386735,104680.0,104670.0,0.59694395]
["bitfinex","BTCUSD",1750192031602,0.76884391,104680.0,104670.0,0.59694395]
["bitfinex","BTCUSD",1750192031810,0.5052153,104680.0,104670.0,0.59694395]
["bitfinex","BTCUSD",1750192032033,0.50521521,104680.0,104670.0,0.59694395]
["bitfinex","BTCUSD",1750192032247,0.51476758,104680.0,104670.0,0.59694395]
["bitfinex","BTCUSD",1750192032470,0.52432013,104680.0,104670.0,0.59694395]
["bitfinex","BTCUSD",1750192032902,0.51476758,104680.0,104670.0,0.59694395]
["bitfinex","BTCUSD",1750192033110,0.51476749,104680.0,104670.0,0.59694395]
["bitfinex","BTCUSD",1750192033332,0.50521521,104680.0,104670.0,0.59694395]
["bitfinex","BTCUSD",1750192033554,0.51476749,104680.0,104670.0,0.59694395]
["bitfinex","BTCUSD",1750192033762,0.52432004,104680.0,104670.0,0.59694395]
["bitfinex","BTCUSD",1750192033990,1.13601593,104680.0,104670.0,0.48317671]
["bitfinex","BTCUSD",1750192034216,1.02266941,104680.0,104670.0,0.51183701]
["bitfinex","BTCUSD",1750192034445,1.05892112,104680.0,104670.0,0.5118372]
["bitfinex","BTCUSD",1750192034671,0.95321889,104680.0,104670.0,0.52139048]
["bitfinex","BTCUSD",1750192035169,0.95321889,104680.0,104670.0,0.53094367]
["bitfinex","BTCUSD",1750192035417,0.52302982,104680.0,104670.0,0.53094367]
["bitfinex","BTCUSD",1750192035666,0.55154419,104680.0,104670.0,0.59214367]
["bitfinex","BTCUSD",1750192035898,0.55150419,104680.0,104670.0,0.59214367]
["bitfinex","BTCUSD",1750192036153,0.541952,104680.0,104670.0,0.59214367]
["bitfinex","BTCUSD",1750192036344,0.35646964,104680.0,104670.0,0.59214367]
["bitfinex","BTCUSD",1750192036568,0.53254192,104680.0,104670.0,0.59214367]
["bitfinex","BTCUSD",1750192037762,0.33932313,104680.0,104670.0,0.59214367]
["bitfinex","BTCUSD",1750192038005,0.55146406,104680.0,104670.0,0.59214367]
["bitfinex","BTCUSD",1750192038247,0.56101643,104680.0,104670.0,0.59214367]
["bitfinex","BTCUSD",1750192038483,0.54205452,104680.0,104670.0,0.59214367]
["bitfinex","BTCUSD",1750192038766,0.53250197,104680.0,104670.0,0.59214367]
["bitfinex","BTCUSD",1750192038980,0.53250188,104680.0,104670.0,0.59214367]
["bitfinex","BTCUSD",1750192039226,0.53250197,104680.0,104670.0,0.59214367]
["bitfinex","BTCUSD",1750192039446,0.7866583,104680.0,104670.0,0.52343036]
["bitfinex","BTCUSD",1750192039677,1.0378854,104680.0,104670.0,0.54253692]
["bitfinex","BTCUSD",1750192040128,1.02008666,104680.0,104670.0,0.54253692]
["bitfinex","BTCUSD",1750192040385,1.03788668,104680.0,104670.0,0.54253692]
["bitfinex","BTCUSD",1750192040596,1.02833404,104680.0,104670.0,0.54253692]
["bitfinex","BTCUSD",1750192040831,1.01878194,104680.0,104670.0,0.51183702]
["bitfinex","BTCUSD",1750192041061,1.00098192,104680.0,104670.0,0.54483702]
["bitfinex","BTCUSD",1750192041299,1.01053466,104680.0,104670.0,0.57673702]
["bitfinex","BTCUSD",1750192041542,1.00098192,104680.0,104670.0,0.57673702]
["bitfinex","BTCUSD",1750192041754,1.00098138,104680.0,104670.0,0.57673702]
["bitfinex","BTCUSD",1750192041973,1.02963922,104680.0,104670.0,0.54483711]
["bitfinex","BTCUSD",1750192042197,0.94539577,104680.0,104670.0,0.49273036]
["bitfinex","BTCUSD",1750192042422,0.58785731,104680.0,104670.0,0.49273036]
["bitfinex","BTCUSD",1750192042663,0.94600859,104680.0,104670.0,0.51183729]
["bitfinex","BTCUSD",1750192042882,0.86661948,104680.0,104670.0,0.49273045]
["bitfinex","BTCUSD",1750192043104,0.86661948,104680.0,104670.0,0.50228401]
["bitfinex","BTCUSD",1750192043335,0.86661948,104680.0,104670.0,0.51187748]
["bitfinex","BTCUSD",1750192044248,0.86661948,104680.0,104670.0,0.5023241]
["bitfinex","BTCUSD",1750192044482,1.11634574,104680.0,104670.0,0.29214]
["bitfinex","BTCUSD",1750192045398,1.11634574,104680.0,104670.0,0.29114]
["bitfinex","BTCUSD",1750192045628,1.11734574,104680.0,104670.0,0.29114]
["bitfinex","BTCUSD",1750192046081,1.02119652,104680.0,104670.0,0.48221671]
["bitfinex","BTCUSD",1750192046406,0.07037875,104680.0,104670.0,0.51087711]
["bitfinex","BTCUSD",1750192046609,0.24633121,104680.0,104670.0,0.57387711]
["bitfinex","BTCUSD",1750192046876,0.24273729,104680.0,104670.0,0.57387711]
["bitfinex","BTCUSD",1750192047142,0.25229003,104680.0,104670.0,0.57387711]
["bitfinex","BTCUSD",1750192047382,0.25329003,104680.0,104670.0,0.57387711]
["bitfinex","BTCUSD",1750192048333,0.23418447,104680.0,104670.0,0.57387711]
["bitfinex","BTCUSD",1750192048566,0.24373693,104680.0,104670.0,0.57387711]
["bitfinex","BTCUSD",1750192049223,0.002,104680.0,104670.0,0.57387711]
["bitfinex","BTCUSD",1750192049444,0.0582321,104680.0,104670.0,0.57387711]
["bitfinex","BTCUSD",1750192049889,0.002,104680.0,104670.0,1.15132089]
["bitfinex","BTCUSD",1750192050552,0.001,104680.0,104670.0,0.74023711]
["bitfinex","BTCUSD",1750192050784,0.04668,104690.0,104680.0,0.57421612]
["bitfinex","BTCUSD",1750192051031,0.03224902,104700.0,104690.0,0.28409513]
["bitfinex","BTCUSD",1750192051249,0.04668,104700.0,104690.0,0.57419513]
["bitfinex","BTCUSD",1750192051694,0.04668,104700.0,104690.0,0.74055513]
["bitfinex","BTCUSD",1750192052128,0.04668,104700.0,104690.0,0.74102964]
["bitfinex","BTCUSD",1750192052347,0.04868,104700.0,104690.0,0.74102964]
["bitfinex","BTCUSD",1750192052566,0.002,104700.0,104690.0,1.15211342]
["bitfinex","BTCUSD",1750192052814,0.05622936,104710.0,104700.0,0.28207414]
["bitfinex","BTCUSD",1750192053061,0.04668,104710.0,104700.0,0.57217414]
["bitfinex","BTCUSD",1750192053983,0.06577927,104710.0,104700.0,0.57217414]
["bitfinex","BTCUSD",1750192054171,0.95155337,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750192054425,0.94200132,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750192054867,0.01055,104710.0,104700.0,0.5722135]
["bitfinex","BTCUSD",1750192055082,0.01054991,104710.0,104700.0,0.5722135]
["bitfinex","BTCUSD",1750192055544,0.00954991,104710.0,104700.0,0.5722135]
["bitfinex","BTCUSD",1750192055976,0.01909991,104710.0,104700.0,0.5722135]
["bitfinex","BTCUSD",1750192056201,0.63073723,104710.0,104700.0,0.54356196]
["bitfinex","BTCUSD",1750192056486,0.21965345,104710.0,104700.0,0.50026387]
["bitfinex","BTCUSD",1750192056765,0.63073723,104710.0,104700.0,0.50026387]
["bitfinex","BTCUSD",1750192056987,0.62118741,104710.0,104700.0,0.49071296]
["bitfinex","BTCUSD",1750192057210,0.62118741,104710.0,104700.0,0.50026369]
["bitfinex","BTCUSD",1750192057429,0.62318741,104710.0,104700.0,0.50981433]
["bitfinex","BTCUSD",1750192057898,0.62718741,104710.0,104700.0,0.50981433]
["bitfinex","BTCUSD",1750192058123,0.62718741,104710.0,104700.0,0.50026369]
["bitfinex","BTCUSD",1750192058587,0.63673759,104710.0,104700.0,0.50981414]
["bitfinex","BTCUSD",1750192058815,0.63673759,104710.0,104700.0,0.49071296]
["bitfinex","BTCUSD",1750192059492,0.61763768,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192059915,0.78387768,104710.0,104700.0,0.50026396]
["bitfinex","BTCUSD",1750192060593,0.78387768,104710.0,104700.0,0.49071305]
["bitfinex","BTCUSD",1750192060807,0.78387768,104710.0,104700.0,0.50026405]
["bitfinex","BTCUSD",1750192061019,0.82939683,104710.0,104700.0,0.29969109]
["bitfinex","BTCUSD",1750192061452,0.78387768,104710.0,104700.0,0.49071305]
["bitfinex","BTCUSD",1750192062387,0.3727939,104710.0,104700.0,0.49071305]
["bitfinex","BTCUSD",1750192062603,0.78387768,104710.0,104700.0,0.49071305]
["bitfinex","BTCUSD",1750192063041,0.78387768,104710.0,104700.0,0.50026405]
["bitfinex","BTCUSD",1750192064140,0.78387768,104710.0,104700.0,0.49071305]
["bitfinex","BTCUSD",1750192064577,0.95846029,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192065294,0.99004298,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192065532,1.40112676,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192066192,1.00778422,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192066422,0.99004298,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192066635,1.4261922,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192066848,1.83727598,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192067065,1.85501752,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192067508,1.44393374,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192067725,1.4261922,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192068853,1.44393317,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192069640,1.47244763,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192069873,1.88353141,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192070944,1.06136385,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192071397,1.47244763,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192071812,1.30620763,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192072020,1.51888763,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192073238,1.51888585,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192074974,1.92996963,104710.0,104700.0,0.29014]
["bitfinex","BTCUSD",1750192075213,1.92996963,104710.0,104700.0,0.49014]
["bitfinex","BTCUSD",1750192076069,1.92997296,104710.0,104700.0,0.49014]
["bitfinex","BTCUSD",1750192076296,1.92997558,104710.0,104700.0,0.49014]
["bitfinex","BTCUSD",1750192077449,1.51889651,104710.0,104700.0,0.49014]
["bitfinex","BTCUSD",1750192077675,1.96799958,104710.0,104700.0,0.20004]
["bitfinex","BTCUSD",1750192077894,0.85511372,104700.0,104690.0,0.00047451]
["bitfinex","BTCUSD",1750192078111,2.01637566,104700.0,104690.0,0.00047451]
["bitfinex","BTCUSD",1750192078981,2.01638946,104700.0,104690.0,0.00047451]
["bitfinex","BTCUSD",1750192079476,2.01938946,104700.0,104690.0,0.00047451]
["bitfinex","BTCUSD",1750192080100,2.02338946,104700.0,104690.0,0.00047451]
["bitfinex","BTCUSD",1750192080869,2.18942946,104700.0,104690.0,0.00047451]
["bitfinex","BTCUSD",1750192081565,1.3219628,104700.0,104690.0,0.00047451]
["bitfinex","BTCUSD",1750192081804,1.31679203,104700.0,104690.0,0.00047451]
["bitfinex","BTCUSD",1750192082066,1.33133288,104700.0,104690.0,0.00047451]
["bitfinex","BTCUSD",1750192082303,1.74241666,104700.0,104690.0,0.00047451]
["bitfinex","BTCUSD",1750192082770,1.77401666,104700.0,104690.0,0.00047451]
["bitfinex","BTCUSD",1750192082995,1.87016588,104700.0,104690.0,0.00047451]
["bitfinex","BTCUSD",1750192083477,1.87016588,104700.0,104690.0,0.29157451]
["bitfinex","BTCUSD",1750192084366,1.87016588,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192085946,1.83856588,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192086619,1.83556588,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192086834,1.83156588,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192087052,1.83356588,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192087305,1.78207134,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192087526,1.68692212,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192088180,1.69647303,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192092661,1.70313742,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192092879,1.70313745,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192093097,1.79928667,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192095650,1.82772546,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192095876,1.7993118,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192096814,0.67798584,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192097064,1.30126962,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192097304,1.32301886,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192097540,1.32225886,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192099167,1.32225886,104700.0,104690.0,0.54655472]
["bitfinex","BTCUSD",1750192099408,1.31270804,104700.0,104690.0,0.56565864]
["bitfinex","BTCUSD",1750192099640,1.31270804,104700.0,104690.0,0.55610673]
["bitfinex","BTCUSD",1750192099882,1.30315713,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192101217,1.33675393,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192101696,1.34342366,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192102609,1.30982686,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192103050,1.30315713,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192103271,1.30982579,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192103491,0.89207335,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192103712,1.30982695,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192104176,1.3098575,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192104388,1.3031875,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192104637,1.30973745,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192104857,1.1373075,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192105093,0.95464838,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192105340,1.31741857,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192105779,1.34588106,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192107027,1.29465045,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192107247,1.34588914,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192107657,1.3458895,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192108711,1.34588942,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192109796,1.33699588,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192109994,1.34589292,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192110876,1.32710408,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192111301,1.34490154,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192111548,1.34290154,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192112677,1.43905076,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192112912,1.4390567,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192113347,1.34290748,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192115741,1.34291442,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192116183,2.84291442,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192118440,2.84291814,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192121517,2.84291775,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192121920,2.43183397,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192122135,2.84291775,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192123815,2.91088799,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192124022,2.91089014,104700.0,104690.0,0.35551451]
["bitfinex","BTCUSD",1750192125649,3.42860864,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192125851,3.45707459,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192126082,3.41912,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192126296,3.45710224,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192126734,3.41912,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192127005,3.4221225,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192127413,3.46009671,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192127639,3.60119125,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192127849,3.61009679,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192128062,3.61409679,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192128693,3.61409088,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192129588,2.57395308,104700.0,104690.0,0.29161451]
["bitfinex","BTCUSD",1750192129797,3.42681731,104700.0,104690.0,0.00051451]
["bitfinex","BTCUSD",1750192130009,3.01573353,104700.0,104690.0,0.00051451]
["bitfinex","BTCUSD",1750192130433,3.42681731,104700.0,104690.0,0.00051451]
["bitfinex","BTCUSD",1750192132596,3.42680935,104700.0,104690.0,0.00051451]
["bitfinex","BTCUSD",1750192132845,2.73219101,104700.0,104690.0,0.00051451]
["bitfinex","BTCUSD",1750192133067,3.64339046,104700.0,104690.0,0.00051451]
["bitfinex","BTCUSD",1750192135011,3.54724124,104700.0,104690.0,0.00051451]
["bitfinex","BTCUSD",1750192135222,3.49066856,104700.0,104690.0,0.00051451]
["bitfinex","BTCUSD",1750192135439,3.51512571,104700.0,104690.0,0.00051451]
["bitfinex","BTCUSD",1750192136500,3.51512128,104700.0,104690.0,0.00051451]
["bitfinex","BTCUSD",1750192136734,3.51512136,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192136951,3.64397058,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192138289,3.63729458,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192138541,3.64396244,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192138753,3.61126244,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192139407,3.55433055,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192140773,3.58443055,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192141248,3.64136244,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192141708,3.61126244,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192141945,3.55433055,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192142455,3.53654958,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192142680,3.55432786,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192143556,3.78376786,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192143804,3.78376804,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192144026,3.65581882,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192144247,3.65581915,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192145392,3.65581915,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192145619,3.64915096,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192145843,3.65582082,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192146277,3.748284,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192146515,3.73050296,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192146741,3.74829272,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192147393,3.65582954,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192147620,3.07946576,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192147841,3.10792934,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192148061,3.23519513,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192148514,3.22852504,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192149474,3.22852832,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192150127,3.27317446,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192151023,3.36932368,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192151242,3.78040746,104700.0,104690.0,0.06476451]
["bitfinex","BTCUSD",1750192151514,3.78040746,104700.0,104690.0,0.35586451]
["bitfinex","BTCUSD",1750192151703,3.12317446,104700.0,104690.0,0.35586451]
["bitfinex","BTCUSD",1750192151928,2.91996025,104700.0,104690.0,0.35586451]
["bitfinex","BTCUSD",1750192152151,3.07849545,104700.0,104690.0,0.35586451]
["bitfinex","BTCUSD",1750192153530,3.08516965,104700.0,104690.0,0.35586451]
["bitfinex","BTCUSD",1750192153751,3.08516972,104700.0,104690.0,0.35586451]
["bitfinex","BTCUSD",1750192153994,3.07849545,104700.0,104690.0,0.35586451]
["bitfinex","BTCUSD",1750192154203,3.07825545,104700.0,104690.0,0.35586451]
["bitfinex","BTCUSD",1750192154442,2.50201167,104700.0,104690.0,0.27490846]
["bitfinex","BTCUSD",1750192154668,1.92929298,104700.0,104690.0,0.29401147]
["bitfinex","BTCUSD",1750192154905,1.92039551,104700.0,104690.0,0.29401147]
["bitfinex","BTCUSD",1750192155135,1.82415375,104700.0,104690.0,0.29401147]
["bitfinex","BTCUSD",1750192155377,1.56239036,104700.0,104690.0,0.29401147]
["bitfinex","BTCUSD",1750192155610,1.55939036,104700.0,104690.0,0.29401147]
["bitfinex","BTCUSD",1750192155840,1.55539027,104700.0,104690.0,0.29401147]
["bitfinex","BTCUSD",1750192156310,1.56494063,104700.0,104690.0,0.29401147]
["bitfinex","BTCUSD",1750192156573,1.57449127,104700.0,104690.0,0.29401147]
["bitfinex","BTCUSD",1750192156799,1.56494063,104700.0,104690.0,0.29401147]
["bitfinex","BTCUSD",1750192157027,1.57449108,104700.0,104690.0,0.29401147]
["bitfinex","BTCUSD",1750192157478,1.57449108,104700.0,104690.0,0.29501147]
["bitfinex","BTCUSD",1750192157969,1.58404172,104700.0,104690.0,0.29501147]
["bitfinex","BTCUSD",1750192158189,1.78461532,104700.0,104690.0,0.30656311]
["bitfinex","BTCUSD",1750192158411,1.59359336,104700.0,104690.0,0.30656311]
["bitfinex","BTCUSD",1750192158642,1.59359336,104700.0,104690.0,0.30656247]
["bitfinex","BTCUSD",1750192159140,1.59359318,104700.0,104690.0,0.30656247]
["bitfinex","BTCUSD",1750192160032,1.78461514,104700.0,104690.0,0.30656247]
["bitfinex","BTCUSD",1750192160251,1.61027255,104700.0,104690.0,0.30656247]
["bitfinex","BTCUSD",1750192160506,2.00225524,104700.0,104690.0,0.26835663]
["bitfinex","BTCUSD",1750192160726,2.00225524,104700.0,104690.0,0.27790845]
["bitfinex","BTCUSD",1750192161830,2.00225524,104700.0,104690.0,0.28746018]
["bitfinex","BTCUSD",1750192162501,2.00225524,104700.0,104690.0,0.29701173]
["bitfinex","BTCUSD",1750192162731,1.60072255,104700.0,104690.0,0.30656319]
["bitfinex","BTCUSD",1750192163187,1.89117173,104700.0,104690.0,0.58811173]
["bitfinex","BTCUSD",1750192163417,1.59117173,104700.0,104690.0,0.58811173]
["bitfinex","BTCUSD",1750192164112,1.39059868,104700.0,104690.0,0.58811173]
["bitfinex","BTCUSD",1750192164365,1.58162064,104700.0,104690.0,0.5976631]
["bitfinex","BTCUSD",1750192164589,1.40014868,104700.0,104690.0,0.5976631]
["bitfinex","BTCUSD",1750192165810,1.39059777,104700.0,104690.0,0.5976631]
["bitfinex","BTCUSD",1750192166023,1.40969968,104700.0,104690.0,0.5976631]
["bitfinex","BTCUSD",1750192166279,1.60072164,104700.0,104690.0,0.5976631]
["bitfinex","BTCUSD",1750192166775,1.40969968,104700.0,104690.0,0.5976631]
["bitfinex","BTCUSD",1750192167005,1.40014868,104700.0,104690.0,0.5976631]
["bitfinex","BTCUSD",1750192168369,1.39059759,104700.0,104690.0,0.5976631]
["bitfinex","BTCUSD",1750192169045,1.40014832,104700.0,104690.0,0.5976631]
["bitfinex","BTCUSD",1750192169719,1.38104704,104700.0,104690.0,0.5976631]
["bitfinex","BTCUSD",1750192169937,1.40969895,104700.0,104690.0,0.5976631]
["bitfinex","BTCUSD",1750192172208,1.60072091,104700.0,104690.0,0.5976631]
["bitfinex","BTCUSD",1750192172428,1.61027191,104700.0,104690.0,0.5976631]
["bitfinex","BTCUSD",1750192172646,1.91027191,104700.0,104690.0,0.5976631]
["bitfinex","BTCUSD",1750192173098,1.91027191,104700.0,104690.0,0.58811173]
["bitfinex","BTCUSD",1750192173317,1.90072237,104700.0,104690.0,0.57856018]
["bitfinex","BTCUSD",1750192174170,1.90072237,104700.0,104690.0,0.59766319]
["bitfinex","BTCUSD",1750192174613,1.89117173,104700.0,104690.0,0.74352018]
["bitfinex","BTCUSD",1750192175353,1.70713116,104700.0,104690.0,0.74352018]
["bitfinex","BTCUSD",1750192175831,1.70713116,104700.0,104690.0,0.75307182]
["bitfinex","BTCUSD",1750192177241,1.69758025,104700.0,104690.0,0.75307182]
["bitfinex","BTCUSD",1750192177472,1.68802925,104700.0,104690.0,0.72441663]
["bitfinex","BTCUSD",1750192178348,1.68802925,104700.0,104690.0,0.73396845]
["bitfinex","BTCUSD",1750192178779,1.68802925,104700.0,104690.0,0.74352018]
["bitfinex","BTCUSD",1750192179436,1.64218925,104700.0,104690.0,0.74352018]
["bitfinex","BTCUSD",1750192180089,1.64218925,104700.0,104690.0,0.73396845]
["bitfinex","BTCUSD",1750192181896,1.65109369,104700.0,104690.0,0.73396845]
["bitfinex","BTCUSD",1750192182804,1.6415426,104700.0,104690.0,0.71478472]
["bitfinex","BTCUSD",1750192183302,1.68987439,104700.0,104690.0,0.52370451]
["bitfinex","BTCUSD",1750192183536,2.21174078,104700.0,104690.0,0.32846451]
["bitfinex","BTCUSD",1750192183770,2.39937147,104700.0,104690.0,0.32846451]
["bitfinex","BTCUSD",1750192184501,2.39937147,104700.0,104690.0,0.29566451]
["bitfinex","BTCUSD",1750192184746,2.44927945,104700.0,104690.0,0.29566451]
["bitfinex","BTCUSD",1750192185455,2.44928096,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192185696,2.48128096,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192186219,2.48128479,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192186954,2.63128479,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192187678,2.97128479,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192188172,3.56750829,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192188627,3.15642451,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192189144,3.1564109,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192189378,3.1584109,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192190080,3.15173476,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192190302,3.15273476,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192191629,3.10440297,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192191853,2.90460021,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192192078,2.92239064,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192192970,3.36637442,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192193191,2.95529064,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192194761,2.92238342,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192195008,3.01637721,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192196585,2.98791363,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192196821,2.98790201,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192197341,2.96122903,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192198032,2.98969261,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192198254,3.01636069,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192198939,3.01636032,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192199432,2.98789674,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192199869,3.01636032,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192200308,2.98426032,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192200983,3.4582441,104700.0,104690.0,0.29266451]
["bitfinex","BTCUSD",1750192201691,3.46490893,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192201913,2.64274137,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192202135,3.46490893,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192202382,2.93574511,104700.0,104690.0,0.00156451]
["bitfinex","BTCUSD",1750192202607,2.90728153,104700.0,104690.0,0.06606451]
["bitfinex","BTCUSD",1750192203347,2.8895046,104700.0,104690.0,0.03326451]
["bitfinex","BTCUSD",1750192203568,2.90728132,104700.0,104690.0,0.03326451]
["bitfinex","BTCUSD",1750192203801,2.90728132,104700.0,104690.0,0.06606451]
["bitfinex","BTCUSD",1750192204051,2.90727909,104700.0,104690.0,0.06606451]
["bitfinex","BTCUSD",1750192204763,2.75727909,104700.0,104690.0,0.06606451]
["bitfinex","BTCUSD",1750192205001,2.32339088,104700.0,104690.0,0.28576028]
["bitfinex","BTCUSD",1750192205233,2.36658391,104700.0,104690.0,0.29531165]
["bitfinex","BTCUSD",1750192205715,2.17556195,104700.0,104690.0,0.29531165]
["bitfinex","BTCUSD",1750192205944,2.16501095,104700.0,104690.0,0.29531165]
["bitfinex","BTCUSD",1750192206174,2.36424564,104700.0,104690.0,0.29531165]
["bitfinex","BTCUSD",1750192206394,1.98886279,104700.0,104690.0,0.29531165]
["bitfinex","BTCUSD",1750192206623,1.77861239,104700.0,104690.0,0.29531165]
["bitfinex","BTCUSD",1750192207347,1.76906148,104700.0,104690.0,0.29531165]
["bitfinex","BTCUSD",1750192207586,1.29983603,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192207827,1.29983603,104700.0,104690.0,0.99749543]
["bitfinex","BTCUSD",1750192208062,1.29983603,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192208518,1.24460558,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192208758,1.25415603,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192209442,1.24460558,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192209678,1.25415603,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192209925,1.27325767,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192210430,1.27325758,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192210647,1.26370676,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192210923,1.27325758,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192211138,1.27325749,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192211356,1.26370667,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192212247,1.25415603,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192212465,1.25415594,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192213845,1.26370658,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192214061,1.2732574,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192214300,1.26370658,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192214517,1.26370649,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192215611,1.27325722,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192216057,1.25415594,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192216287,1.26370639,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192216742,1.25415594,104700.0,104690.0,0.58641165]
["bitfinex","BTCUSD",1750192217219,1.25415594,104700.0,104690.0,0.58841165]
["bitfinex","BTCUSD",1750192217688,1.24460558,104700.0,104690.0,0.99949543]
["bitfinex","BTCUSD",1750192217919,1.24460558,104700.0,104690.0,1.49109543]
["bitfinex","BTCUSD",1750192218804,1.24460558,104700.0,104690.0,1.49209543]
["bitfinex","BTCUSD",1750192220315,1.24460558,104700.0,104690.0,1.52089336]
["bitfinex","BTCUSD",1750192222739,1.24460558,104700.0,104690.0,1.49209543]
["bitfinex","BTCUSD",1750192223203,1.24460558,104700.0,104690.0,1.65645543]
["bitfinex","BTCUSD",1750192223906,1.24460558,104700.0,104690.0,1.65641543]
["bitfinex","BTCUSD",1750192225251,0.95350558,104700.0,104690.0,1.65641543]
["bitfinex","BTCUSD",1750192225482,0.95350558,104700.0,104690.0,1.75265719]
["bitfinex","BTCUSD",1750192226378,0.95350558,104700.0,104690.0,1.74965719]
["bitfinex","BTCUSD",1750192226843,0.95350558,104700.0,104690.0,1.75465719]
["bitfinex","BTCUSD",1750192228361,0.95350558,104700.0,104690.0,1.75265719]
["bitfinex","BTCUSD",1750192228578,0.72008071,104700.0,104690.0,1.75265719]
["bitfinex","BTCUSD",1750192230732,0.72008071,104700.0,104690.0,1.58833719]
["bitfinex","BTCUSD",1750192230937,0.72008071,104700.0,104690.0,1.75257719]
["bitfinex","BTCUSD",1750192231165,0.72008071,104700.0,104690.0,1.58833719]
["bitfinex","BTCUSD",1750192231428,0.72008071,104700.0,104690.0,1.24525165]
["bitfinex","BTCUSD",1750192231636,0.72008071,104700.0,104690.0,1.65633543]
["bitfinex","BTCUSD",1750192232057,0.72008071,104700.0,104690.0,1.08101165]
["bitfinex","BTCUSD",1750192232306,0.72008071,104700.0,104690.0,1.65133543]
["bitfinex","BTCUSD",1750192232499,0.72208071,104700.0,104690.0,1.65133543]
["bitfinex","BTCUSD",1750192232720,0.72208071,104700.0,104690.0,1.65333543]
["bitfinex","BTCUSD",1750192233563,0.72208071,104700.0,104690.0,1.24225165]
["bitfinex","BTCUSD",1750192234187,0.72208071,104700.0,104690.0,0.75265165]
["bitfinex","BTCUSD",1750192235691,0.72208071,104700.0,104690.0,1.16373543]
["bitfinex","BTCUSD",1750192236571,0.72208071,104700.0,104690.0,1.16365543]
["bitfinex","BTCUSD",1750192237319,0.73163098,104700.0,104690.0,1.16365543]
["bitfinex","BTCUSD",1750192237524,0.72208071,104700.0,104690.0,1.16365543]
["bitfinex","BTCUSD",1750192237954,0.72208071,104700.0,104690.0,0.99949543]
["bitfinex","BTCUSD",1750192238175,0.72208071,104700.0,104690.0,1.16361543]
["bitfinex","BTCUSD",1750192238400,0.72208071,104700.0,104690.0,0.99949543]
["bitfinex","BTCUSD",1750192238617,0.72208071,104700.0,104690.0,1.16361543]
["bitfinex","BTCUSD",1750192239259,0.72208071,104700.0,104690.0,0.99949543]
["bitfinex","BTCUSD",1750192239494,0.72208071,104700.0,104690.0,1.16361543]
["bitfinex","BTCUSD",1750192240129,0.73163107,104700.0,104690.0,0.99949543]
["bitfinex","BTCUSD",1750192240376,0.72208071,104700.0,104690.0,1.16361543]
["bitfinex","BTCUSD",1750192243026,0.72208071,104700.0,104690.0,0.75253165]
["bitfinex","BTCUSD",1750192243244,0.72208071,104700.0,104690.0,1.16361543]
["bitfinex","BTCUSD",1750192244358,0.42208071,104700.0,104690.0,1.16361543]
["bitfinex","BTCUSD",1750192249341,0.24850466,104700.0,104690.0,1.16361543]
["bitfinex","BTCUSD",1750192252040,0.02864607,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750192252252,0.02864607,104720.0,104710.0,0.38357317]
["bitfinex","BTCUSD",1750192252253,0.03819507,104720.0,104710.0,0.38357317]
["bitfinex","BTCUSD",1750192252481,0.23873037,104720.0,104710.0,0.37402363]
["bitfinex","BTCUSD",1750192252692,0.27097672,104720.0,104710.0,0.38357336]
["bitfinex","BTCUSD",1750192252896,0.6820605,104720.0,104710.0,0.39312299]
["bitfinex","BTCUSD",1750192253533,0.6820605,104720.0,104710.0,0.37402363]
["bitfinex","BTCUSD",1750192253801,0.6880605,104720.0,104710.0,0.38357336]
["bitfinex","BTCUSD",1750192254204,0.6880605,104720.0,104710.0,0.39312299]
["bitfinex","BTCUSD",1750192254418,0.49707399,104720.0,104710.0,0.40267253]
["bitfinex","BTCUSD",1750192254668,0.01489404,104720.0,104710.0,0.40267253]
["bitfinex","BTCUSD",1750192254878,0.01554863,104720.0,104710.0,0.40267253]
["bitfinex","BTCUSD",1750192255096,0.01554863,104720.0,104710.0,0.43437253]
["bitfinex","BTCUSD",1750192255301,0.01554863,104720.0,104710.0,0.46577253]
["bitfinex","BTCUSD",1750192255518,0.006,104720.0,104710.0,0.46577253]
["bitfinex","BTCUSD",1750192255941,0.01554845,104720.0,104710.0,0.49374354]
["bitfinex","BTCUSD",1750192256141,1.30502182,104730.0,104720.0,0.21963247]
["bitfinex","BTCUSD",1750192256366,1.40126358,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750192256597,1.40126358,104730.0,104720.0,0.21963256]
["bitfinex","BTCUSD",1750192257034,1.40126968,104730.0,104720.0,0.21963256]
["bitfinex","BTCUSD",1750192257460,1.40118194,104730.0,104720.0,0.21963256]
["bitfinex","BTCUSD",1750192257665,1.40118194,104730.0,104720.0,0.22918128]
["bitfinex","BTCUSD",1750192257867,1.40118194,104730.0,104720.0,0.27177662]
["bitfinex","BTCUSD",1750192258208,1.43828194,104730.0,104720.0,0.25267927]
["bitfinex","BTCUSD",1750192258423,1.43828194,104730.0,104720.0,0.26222817]
["bitfinex","BTCUSD",1750192258638,1.38839077,104730.0,104720.0,0.27177698]
["bitfinex","BTCUSD",1750192258840,1.40618041,104730.0,104720.0,0.27177698]
["bitfinex","BTCUSD",1750192259061,1.38839077,104730.0,104720.0,0.2813257]
["bitfinex","BTCUSD",1750192259481,0.4409178,104730.0,104720.0,0.28132506]
["bitfinex","BTCUSD",1750192259689,0.05905552,104730.0,104720.0,0.75590884]
["bitfinex","BTCUSD",1750192259930,0.05016,104730.0,104720.0,0.75590884]
["bitfinex","BTCUSD",1750192260379,0.07880334,104730.0,104720.0,0.34482506]
["bitfinex","BTCUSD",1750192260588,0.07815071,104730.0,104720.0,0.34482506]
["bitfinex","BTCUSD",1750192260800,0.0686029,104730.0,104720.0,0.34482506]
["bitfinex","BTCUSD",1750192261230,0.05016,104730.0,104720.0,0.34482506]
["bitfinex","BTCUSD",1750192262904,0.005,104730.0,104720.0,0.34482506]
["bitfinex","BTCUSD",1750192263981,0.005,104730.0,104720.0,0.75590884]
["bitfinex","BTCUSD",1750192264207,0.04516,104740.0,104730.0,0.28121122]
["bitfinex","BTCUSD",1750192264428,0.04516,104740.0,104730.0,0.89861034]
["bitfinex","BTCUSD",1750192264646,0.00889844,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750192264883,0.06063486,104760.0,104750.0,0.25006929]
["bitfinex","BTCUSD",1750192264884,0.04516,104760.0,104750.0,0.25006929]
["bitfinex","BTCUSD",1750192265089,0.04516,104760.0,104750.0,0.85643307]
["bitfinex","BTCUSD",1750192265314,0.05484056,104760.0,104750.0,0.85643307]
["bitfinex","BTCUSD",1750192265531,0.04529576,104760.0,104750.0,0.85643307]
["bitfinex","BTCUSD",1750192265751,0.04529576,104760.0,104750.0,0.88451282]
["bitfinex","BTCUSD",1750192265964,0.00013576,104760.0,104750.0,0.88451282]
["bitfinex","BTCUSD",1750192266422,0.02877099,104760.0,104750.0,0.28166929]
["bitfinex","BTCUSD",1750192266650,0.10071643,104760.0,104750.0,0.22911537]
["bitfinex","BTCUSD",1750192266853,0.06047099,104760.0,104750.0,0.22911537]
["bitfinex","BTCUSD",1750192267071,0.11517643,104760.0,104750.0,0.22911537]
["bitfinex","BTCUSD",1750192267299,0.12472196,104760.0,104750.0,0.22911537]
["bitfinex","BTCUSD",1750192267541,0.11617643,104760.0,104750.0,0.23211537]
["bitfinex","BTCUSD",1750192267776,0.11517643,104760.0,104750.0,0.23211537]
["bitfinex","BTCUSD",1750192267978,0.07301643,104760.0,104750.0,0.22911537]
["bitfinex","BTCUSD",1750192268193,0.31863452,104760.0,104750.0,0.22911537]
["bitfinex","BTCUSD",1750192268606,0.8214113,104760.0,104750.0,0.20047722]
["bitfinex","BTCUSD",1750192268867,0.01909225,104750.0,104740.0,0.37368272]
["bitfinex","BTCUSD",1750192269083,0.01909207,104750.0,104740.0,0.38323007]
["bitfinex","BTCUSD",1750192269291,0.02863842,104750.0,104740.0,0.38323007]
["bitfinex","BTCUSD",1750192269497,0.01909207,104750.0,104740.0,0.38323007]
["bitfinex","BTCUSD",1750192269910,0.84296586,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1750192270131,0.42888208,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1750192270547,0.36608208,104760.0,104750.0,0.2195692]
["bitfinex","BTCUSD",1750192270758,0.19425959,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1750192270963,0.39471777,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1750192271377,0.17516862,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1750192271581,0.18471406,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1750192271787,0.18471406,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1750192271788,0.39771777,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1750192271990,0.01909216,104750.0,104740.0,0.22913643]
["bitfinex","BTCUSD",1750192272403,0.70229951,104750.0,104740.0,0.21959053]
["bitfinex","BTCUSD",1750192272620,0.69275361,104750.0,104740.0,0.21959053]
["bitfinex","BTCUSD",1750192272825,0.25126983,104750.0,104740.0,0.21959053]
["bitfinex","BTCUSD",1750192273243,0.25126983,104750.0,104740.0,0.22159053]
["bitfinex","BTCUSD",1750192273459,0.06988522,104750.0,104740.0,0.23113734]
["bitfinex","BTCUSD",1750192273678,0.260816,104750.0,104740.0,0.21204363]
["bitfinex","BTCUSD",1750192273934,0.260816,104750.0,104740.0,0.22159071]
["bitfinex","BTCUSD",1750192274145,0.261816,104750.0,104740.0,0.22159071]
["bitfinex","BTCUSD",1750192274347,0.261816,104750.0,104740.0,0.2311377]
["bitfinex","BTCUSD",1750192274553,0.25226983,104750.0,104740.0,0.22159071]
["bitfinex","BTCUSD",1750192275175,0.25226983,104750.0,104740.0,0.21204363]
["bitfinex","BTCUSD",1750192275599,0.25226983,104750.0,104740.0,0.50314363]
["bitfinex","BTCUSD",1750192275831,0.34981905,104750.0,104740.0,0.2931]
["bitfinex","BTCUSD",1750192276066,0.78704361,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750192276783,0.21004326,104740.0,104730.0,0.39267903]
["bitfinex","BTCUSD",1750192276992,0.22913788,104740.0,104730.0,0.39267921]
["bitfinex","BTCUSD",1750192278066,0.22913788,104740.0,104730.0,0.39467921]
["bitfinex","BTCUSD",1750192278276,0.23013788,104740.0,104730.0,0.39467921]
["bitfinex","BTCUSD",1750192278479,0.23968469,104740.0,104730.0,0.39467921]
["bitfinex","BTCUSD",1750192278920,0.03918823,104740.0,104730.0,0.43682693]
["bitfinex","BTCUSD",1750192279119,0.02009371,104740.0,104730.0,0.43682693]
["bitfinex","BTCUSD",1750192281422,0.01054681,104740.0,104730.0,0.46952693]
["bitfinex","BTCUSD",1750192281838,0.01054672,104740.0,104730.0,0.46952693]
["bitfinex","BTCUSD",1750192282048,0.001,104740.0,104730.0,0.46952693]
["bitfinex","BTCUSD",1750192282669,0.001,104740.0,104730.0,0.88061071]
["bitfinex","BTCUSD",1750192283319,0.171,104740.0,104730.0,0.88061071]
["bitfinex","BTCUSD",1750192284004,0.001,104740.0,104730.0,0.88061071]
["bitfinex","BTCUSD",1750192287451,0.001,104740.0,104730.0,1.17171071]
["bitfinex","BTCUSD",1750192293239,0.01054663,104740.0,104730.0,1.00819071]
["bitfinex","BTCUSD",1750192293474,0.19964043,104740.0,104730.0,0.72768693]
["bitfinex","BTCUSD",1750192293913,0.20853275,104740.0,104730.0,0.72768693]
["bitfinex","BTCUSD",1750192294128,0.19898575,104740.0,104730.0,0.72768693]
["bitfinex","BTCUSD",1750192294410,0.20853274,104740.0,104730.0,0.53180693]
["bitfinex","BTCUSD",1750192294618,0.21807991,104740.0,104730.0,0.69508693]
["bitfinex","BTCUSD",1750192294843,0.25057991,104740.0,104730.0,0.69504693]
["bitfinex","BTCUSD",1750192295063,0.26012717,104740.0,104730.0,0.69504693]
["bitfinex","BTCUSD",1750192295279,0.95158508,104740.0,104730.0,0.67595159]
["bitfinex","BTCUSD",1750192295725,0.53095449,104740.0,104730.0,0.67595159]
["bitfinex","BTCUSD",1750192295942,0.44153019,104740.0,104730.0,0.67595159]
["bitfinex","BTCUSD",1750192296371,0.46580008,104740.0,104730.0,0.6854994]
["bitfinex","BTCUSD",1750192296871,0.44153019,104740.0,104730.0,0.6854994]
["bitfinex","BTCUSD",1750192297072,0.24103373,104740.0,104730.0,0.69504712]
["bitfinex","BTCUSD",1750192297288,0.20853373,104740.0,104730.0,0.69504712]
["bitfinex","BTCUSD",1750192297493,0.21808108,104740.0,104730.0,0.69504712]
["bitfinex","BTCUSD",1750192298338,0.40903009,104740.0,104730.0,0.69504712]
["bitfinex","BTCUSD",1750192298774,0.17989231,104740.0,104730.0,0.69504712]
["bitfinex","BTCUSD",1750192298990,0.40902928,104740.0,104730.0,0.67595159]
["bitfinex","BTCUSD",1750192299210,0.39948265,104740.0,104730.0,0.67595159]
["bitfinex","BTCUSD",1750192299479,0.42395627,104740.0,104730.0,0.67595159]
["bitfinex","BTCUSD",1750192299695,0.42395796,104740.0,104730.0,0.67595159]
["bitfinex","BTCUSD",1750192300411,0.42395796,104740.0,104730.0,0.6854994]
["bitfinex","BTCUSD",1750192301322,0.44436434,104740.0,104730.0,0.6854994]
["bitfinex","BTCUSD",1750192301971,0.45391179,104740.0,104730.0,0.6854994]
["bitfinex","BTCUSD",1750192302199,0.55006101,104740.0,104730.0,0.50316359]
["bitfinex","BTCUSD",1750192302443,0.50981779,104740.0,104730.0,0.66636359]
["bitfinex","BTCUSD",1750192302642,0.51871153,104740.0,104730.0,0.66636359]
["bitfinex","BTCUSD",1750192302868,0.48621153,104740.0,104730.0,0.67591158]
["bitfinex","BTCUSD",1750192303742,0.48621153,104740.0,104730.0,0.51271158]
["bitfinex","BTCUSD",1750192304179,0.48621153,104740.0,104730.0,0.50316359]
["bitfinex","BTCUSD",1750192304651,0.48621153,104740.0,104730.0,0.52225948]
["bitfinex","BTCUSD",1750192304871,0.55048386,104740.0,104730.0,0.52225948]
["bitfinex","BTCUSD",1750192305096,1.36058394,104740.0,104730.0,0.2931]
["bitfinex","BTCUSD",1750192305331,1.5333244,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750192305548,1.70109326,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750192306040,0.27895627,104730.0,104720.0,0.2911]
["bitfinex","BTCUSD",1750192306268,0.27897542,104720.0,104710.0,0.2911]
["bitfinex","BTCUSD",1750192306490,0.89133581,104720.0,104710.0,0.2911]
["bitfinex","BTCUSD",1750192306717,0.21010326,104710.0,104700.0,0.49167268]
["bitfinex","BTCUSD",1750192306935,0.99408029,104710.0,104700.0,0.2911]
["bitfinex","BTCUSD",1750192307176,1.00295693,104710.0,104700.0,0.2911]
["bitfinex","BTCUSD",1750192307409,0.20057305,104700.0,104690.0,0.37435358]
["bitfinex","BTCUSD",1750192307655,0.23287305,104700.0,104690.0,0.20168203]
["bitfinex","BTCUSD",1750192307883,0.64353583,104700.0,104690.0,0.19213021]
["bitfinex","BTCUSD",1750192308303,0.80130127,104700.0,104690.0,0.00109]
["bitfinex","BTCUSD",1750192308735,0.80130127,104700.0,104690.0,0.00309]
["bitfinex","BTCUSD",1750192308957,0.81017597,104700.0,104690.0,0.00309]
["bitfinex","BTCUSD",1750192309380,0.80130127,104700.0,104690.0,0.00309]
["bitfinex","BTCUSD",1750192309790,0.80130127,104700.0,104690.0,0.00109]
["bitfinex","BTCUSD",1750192310224,0.89745049,104700.0,104690.0,0.00109]
["bitfinex","BTCUSD",1750192310442,0.89945049,104700.0,104690.0,0.00109]
["bitfinex","BTCUSD",1750192310879,0.80330127,104700.0,104690.0,0.00109]
["bitfinex","BTCUSD",1750192311094,0.81285218,104700.0,104690.0,0.20168222]
["bitfinex","BTCUSD",1750192311310,0.4017684,104700.0,104690.0,0.20168222]
["bitfinex","BTCUSD",1750192311520,0.3382684,104700.0,104690.0,0.21123413]
["bitfinex","BTCUSD",1750192312623,0.3382684,104700.0,104690.0,0.22078595]
["bitfinex","BTCUSD",1750192312833,0.3382684,104700.0,104690.0,0.20168222]
["bitfinex","BTCUSD",1750192313039,0.09824176,104700.0,104690.0,0.20168222]
["bitfinex","BTCUSD",1750192313284,0.28926372,104700.0,104690.0,0.20168222]
["bitfinex","BTCUSD",1750192313523,0.7003475,104700.0,104690.0,0.00109]
["bitfinex","BTCUSD",1750192313762,0.7317475,104700.0,104690.0,0.00109]
["bitfinex","BTCUSD",1750192313979,0.85859672,104700.0,104690.0,0.00109]
["bitfinex","BTCUSD",1750192314186,1.7596805,104700.0,104690.0,0.00109]
["bitfinex","BTCUSD",1750192314405,1.9096805,104700.0,104690.0,0.00109]
["bitfinex","BTCUSD",1750192314619,1.4024475,104700.0,104690.0,0.00109]
["bitfinex","BTCUSD",1750192315073,1.00590457,104700.0,104690.0,0.19213021]
["bitfinex","BTCUSD",1750192315291,1.44199177,104700.0,104690.0,0.21123404]
["bitfinex","BTCUSD",1750192315510,1.44199177,104700.0,104690.0,0.20168222]
["bitfinex","BTCUSD",1750192315741,1.44199177,104700.0,104690.0,0.00109]
["bitfinex","BTCUSD",1750192316190,1.03090799,104700.0,104690.0,0.20168212]
["bitfinex","BTCUSD",1750192316408,1.44199177,104700.0,104690.0,0.19213021]
["bitfinex","BTCUSD",1750192317272,1.31413489,104700.0,104690.0,0.00109]
["bitfinex","BTCUSD",1750192318355,1.31413489,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192318810,1.13404099,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192319012,1.03789177,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192319474,0.73789177,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192320387,1.14897555,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192320605,1.1578023,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192320819,1.4978023,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192321044,1.68419095,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192321318,1.66654988,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192321563,1.83696869,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192321775,1.89286869,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192322215,7.13324869,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192322656,7.33324869,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192322871,7.33986542,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192323304,7.34186542,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192323514,7.33986542,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192323747,7.36596637,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192323965,7.37196637,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192324170,7.40021433,104700.0,104690.0,0.00067]
["bitfinex","BTCUSD",1750192324379,6.71058451,104680.0,104670.0,4e-05]
["bitfinex","BTCUSD",1750192324586,6.72321877,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750192324798,6.8685305,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750192325265,6.89778771,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1750192325915,6.89778771,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192325916,6.92388866,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192326136,7.07388866,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192326356,7.17003788,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192326584,7.17403788,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192326822,6.89125931,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192327053,6.91948378,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192327258,6.90179965,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192327688,6.90379965,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192328999,6.87872178,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192329433,6.88816125,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192330105,7.05115593,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192330956,6.83668671,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192331168,6.99968671,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192331418,6.97358576,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192331873,7.00627357,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192332628,7.06276949,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192332835,7.15891719,104670.0,104660.0,0.00051451]
["bitfinex","BTCUSD",1750192333254,5.80557038,104660.0,104650.0,0.00105]
["bitfinex","BTCUSD",1750192333464,6.72951132,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192333685,6.97951132,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192334108,7.04260071,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192334336,7.07219954,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192334552,6.32676453,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192334768,7.05446351,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192334996,6.72456759,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192335247,6.72656759,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192335462,6.80846351,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192335898,6.80846185,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192336121,6.81506044,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192336346,6.88242787,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192336796,6.90002396,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192337236,6.8624867,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192337445,6.84489012,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192337882,6.84490051,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192338516,6.87100146,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192338726,6.87093978,104660.0,104650.0,0.00114066]
["bitfinex","BTCUSD",1750192340435,0.05,104650.0,104630.0,0.0319]
["bitfinex","BTCUSD",1750192340666,0.20070706,104630.0,104620.0,0.36505]
["bitfinex","BTCUSD",1750192340893,1.01873994,104630.0,104620.0,0.36509741]
["bitfinex","BTCUSD",1750192341101,1.04127662,104630.0,104620.0,0.36509741]
["bitfinex","BTCUSD",1750192341741,1.08098683,104630.0,104620.0,0.37009741]
["bitfinex","BTCUSD",1750192342368,0.37373656,104630.0,104620.0,0.37009741]
["bitfinex","BTCUSD",1750192342580,0.55867988,104630.0,104620.0,0.37009741]
["bitfinex","BTCUSD",1750192342787,0.58121656,104630.0,104620.0,0.37009741]
["bitfinex","BTCUSD",1750192343216,0.15848865,104630.0,104620.0,0.58993954]
["bitfinex","BTCUSD",1750192343451,0.001,104630.0,104620.0,1.10425066]
["bitfinex","BTCUSD",1750192344102,0.01055675,104630.0,104620.0,0.58993954]
["bitfinex","BTCUSD",1750192344334,0.001,104630.0,104620.0,0.58993954]
["bitfinex","BTCUSD",1750192344538,0.001,104630.0,104620.0,0.59193954]
["bitfinex","BTCUSD",1750192344754,0.01055666,104630.0,104620.0,0.59193954]
["bitfinex","BTCUSD",1750192344959,0.0201135,104630.0,104620.0,0.59193954]
["bitfinex","BTCUSD",1750192345457,0.001,104630.0,104620.0,0.59193954]
["bitfinex","BTCUSD",1750192346065,0.02011378,104630.0,104620.0,0.59193954]
["bitfinex","BTCUSD",1750192346264,0.02011369,104630.0,104620.0,0.59193954]
["bitfinex","BTCUSD",1750192346549,0.01055675,104630.0,104620.0,0.59193954]
["bitfinex","BTCUSD",1750192346751,0.02011369,104630.0,104620.0,0.59193954]
["bitfinex","BTCUSD",1750192346959,0.01055675,104630.0,104620.0,0.59193954]
["bitfinex","BTCUSD",1750192347308,0.02011369,104630.0,104620.0,0.59193954]
["bitfinex","BTCUSD",1750192347472,0.02011369,104630.0,104620.0,0.63064772]
["bitfinex","BTCUSD",1750192347678,0.01055675,104630.0,104620.0,0.63064772]
["bitfinex","BTCUSD",1750192347898,0.02011369,104630.0,104620.0,0.63064772]
["bitfinex","BTCUSD",1750192348144,0.05899624,104630.0,104620.0,0.59193954]
["bitfinex","BTCUSD",1750192348583,0.26926078,104630.0,104620.0,0.59193972]
["bitfinex","BTCUSD",1750192348793,0.27807844,104630.0,104620.0,0.60149757]
["bitfinex","BTCUSD",1750192349000,0.2487531,104630.0,104620.0,0.57282375]
["bitfinex","BTCUSD",1750192349232,0.22963941,104630.0,104620.0,0.58238178]
["bitfinex","BTCUSD",1750192349450,0.23306158,104630.0,104620.0,0.57282375]
["bitfinex","BTCUSD",1750192349664,0.23306158,104630.0,104620.0,0.56326544]
["bitfinex","BTCUSD",1750192349885,0.23306158,104630.0,104620.0,0.57282375]
["bitfinex","BTCUSD",1750192350589,0.26123357,104630.0,104620.0,0.58238196]
["bitfinex","BTCUSD",1750192350807,0.26123357,104630.0,104620.0,0.57282375]
["bitfinex","BTCUSD",1750192351234,0.25167609,104630.0,104620.0,0.37209741]
["bitfinex","BTCUSD",1750192351451,0.2235041,104630.0,104620.0,0.57282375]
["bitfinex","BTCUSD",1750192351663,0.25167609,104630.0,104620.0,0.37209741]
["bitfinex","BTCUSD",1750192351905,0.29676164,104630.0,104620.0,0.37209741]
["bitfinex","BTCUSD",1750192352328,0.57046425,104630.0,104620.0,0.37209741]
["bitfinex","BTCUSD",1750192352560,0.57046425,104630.0,104620.0,0.66319741]
["bitfinex","BTCUSD",1750192352561,1.01941513,104630.0,104620.0,0.66319741]
["bitfinex","BTCUSD",1750192352983,1.04377797,104630.0,104620.0,0.66319741]
["bitfinex","BTCUSD",1750192353194,1.0156059,104630.0,104620.0,0.66319741]
["bitfinex","BTCUSD",1750192353403,1.07194988,104630.0,104620.0,0.66319741]
["bitfinex","BTCUSD",1750192353623,1.0156059,104630.0,104620.0,0.66319741]
["bitfinex","BTCUSD",1750192354058,1.07194988,104630.0,104620.0,0.66319741]
["bitfinex","BTCUSD",1750192354280,1.03438723,104630.0,104620.0,0.66319741]
["bitfinex","BTCUSD",1750192354733,0.622999,104630.0,104620.0,0.66319741]
["bitfinex","BTCUSD",1750192354939,1.13742805,104630.0,104620.0,0.66319741]
["bitfinex","BTCUSD",1750192355419,1.30747032,104630.0,104620.0,0.66319741]
["bitfinex","BTCUSD",1750192356081,0.79304127,104630.0,104620.0,0.66319741]
["bitfinex","BTCUSD",1750192356518,0.79304127,104630.0,104620.0,0.63109741]
["bitfinex","BTCUSD",1750192356964,0.79304127,104630.0,104620.0,0.66209741]
["bitfinex","BTCUSD",1750192358099,0.79304127,104630.0,104620.0,0.63109741]
["bitfinex","BTCUSD",1750192358328,0.79303831,104630.0,104620.0,0.30809741]
["bitfinex","BTCUSD",1750192358579,1.30746736,104630.0,104620.0,0.30809741]
["bitfinex","BTCUSD",1750192359464,1.34524944,104630.0,104620.0,0.30809741]
["bitfinex","BTCUSD",1750192359673,1.30746736,104630.0,104620.0,0.30809741]
["bitfinex","BTCUSD",1750192359893,1.084318,104630.0,104620.0,0.30809741]
["bitfinex","BTCUSD",1750192360125,1.27546776,104630.0,104620.0,0.30809741]
["bitfinex","BTCUSD",1750192360344,0.71595316,104630.0,104620.0,0.30809741]
["bitfinex","BTCUSD",1750192360592,1.23038221,104630.0,104620.0,0.30809741]
["bitfinex","BTCUSD",1750192361010,1.22151419,104630.0,104620.0,0.37199741]
["bitfinex","BTCUSD",1750192361232,1.23036785,104630.0,104620.0,0.37199741]
["bitfinex","BTCUSD",1750192362373,0.7159388,104630.0,104620.0,0.37199741]
["bitfinex","BTCUSD",1750192363478,0.7868134,104630.0,104620.0,0.37199741]
["bitfinex","BTCUSD",1750192363926,1.30122679,104630.0,104620.0,0.37199741]
["bitfinex","BTCUSD",1750192364595,1.23035219,104630.0,104620.0,0.37199741]
["bitfinex","BTCUSD",1750192365252,1.19538007,104630.0,104620.0,0.37199741]
["bitfinex","BTCUSD",1750192365483,1.16563866,104630.0,104620.0,0.37199741]
["bitfinex","BTCUSD",1750192365962,1.1590074,104630.0,104620.0,0.37199741]
["bitfinex","BTCUSD",1750192366412,1.15900235,104630.0,104620.0,0.37199741]
["bitfinex","BTCUSD",1750192366852,1.15897764,104630.0,104620.0,0.37199741]
["bitfinex","BTCUSD",1750192367307,1.25512686,104630.0,104620.0,0.30809741]
["bitfinex","BTCUSD",1750192367547,1.26966771,104630.0,104620.0,0.30809741]
["bitfinex","BTCUSD",1750192369601,1.27628633,104630.0,104620.0,0.30809741]
["bitfinex","BTCUSD",1750192369813,1.27628631,104630.0,104620.0,0.37099741]
["bitfinex","BTCUSD",1750192370027,1.27628639,104630.0,104620.0,0.37099741]
["bitfinex","BTCUSD",1750192370246,0.49623941,104630.0,104620.0,0.37099741]
["bitfinex","BTCUSD",1750192370472,0.70343941,104630.0,104620.0,0.37099741]
["bitfinex","BTCUSD",1750192372316,7.74530608,104630.0,104620.0,0.30809741]
["bitfinex","BTCUSD",1750192372745,7.74530608,104630.0,104620.0,0.30309741]
["bitfinex","BTCUSD",1750192372961,7.74830608,104630.0,104620.0,0.30309741]
["bitfinex","BTCUSD",1750192373601,7.79830608,104630.0,104620.0,0.30109741]
["bitfinex","BTCUSD",1750192373816,7.79930608,104630.0,104620.0,0.30109741]
["bitfinex","BTCUSD",1750192374278,7.79830608,104630.0,104620.0,0.30109741]
["bitfinex","BTCUSD",1750192374758,7.80130608,104630.0,104620.0,0.30109741]
["bitfinex","BTCUSD",1750192375461,7.81986765,104630.0,104620.0,0.30109741]
["bitfinex","BTCUSD",1750192375998,7.71926765,104630.0,104620.0,0.30109741]
["bitfinex","BTCUSD",1750192376409,7.71923631,104630.0,104620.0,0.30109741]
["bitfinex","BTCUSD",1750192376851,8.02831648,104630.0,104620.0,0.30109741]
["bitfinex","BTCUSD",1750192377278,8.02829197,104630.0,104620.0,0.30109741]
["bitfinex","BTCUSD",1750192378142,8.01285251,104630.0,104620.0,0.30109741]
["bitfinex","BTCUSD",1750192378364,7.61653752,104630.0,104620.0,0.30109741]
["bitfinex","BTCUSD",1750192379708,7.65418721,104630.0,104620.0,0.30109741]
["bitfinex","BTCUSD",1750192379930,7.65418686,104630.0,104620.0,0.30109741]
["bitfinex","BTCUSD",1750192380153,8.06593956,104630.0,104620.0,0.2920295]
["bitfinex","BTCUSD",1750192381099,8.06593956,104630.0,104610.0,1.41003437]
["bitfinex","BTCUSD",1750192381100,6.68285631,104620.0,104610.0,1.41003437]
["bitfinex","BTCUSD",1750192381321,7.12190684,104620.0,104610.0,1.40642069]
["bitfinex","BTCUSD",1750192382231,8.06190923,104620.0,104610.0,1.0200152]
["bitfinex","BTCUSD",1750192382480,8.06190923,104620.0,104610.0,0.65284606]
["bitfinex","BTCUSD",1750192382481,8.07927892,104620.0,104610.0,0.65284606]
["bitfinex","BTCUSD",1750192382707,7.97867776,104620.0,104610.0,0.48920829]
["bitfinex","BTCUSD",1750192382955,7.91451114,104620.0,104610.0,0.43853718]
["bitfinex","BTCUSD",1750192383183,7.91451114,104620.0,104610.0,0.40083718]
["bitfinex","BTCUSD",1750192383406,7.9708942,104620.0,104610.0,0.31045216]
["bitfinex","BTCUSD",1750192383644,7.97289563,104620.0,104610.0,0.27683243]
["bitfinex","BTCUSD",1750192384107,7.97869778,104620.0,104610.0,0.12928328]
["bitfinex","BTCUSD",1750192384341,8.08129778,104620.0,104600.0,3.18586303]
["bitfinex","BTCUSD",1750192384539,8.08370707,104610.0,104600.0,3.16981709]
["bitfinex","BTCUSD",1750192384795,8.16014248,104610.0,104600.0,3.16981709]
["bitfinex","BTCUSD",1750192385012,7.95487301,104610.0,104600.0,3.16981709]
["bitfinex","BTCUSD",1750192385253,7.95487301,104610.0,104600.0,2.54738281]
["bitfinex","BTCUSD",1750192385254,8.10118884,104610.0,104600.0,2.54738281]
["bitfinex","BTCUSD",1750192385485,8.08236282,104610.0,104600.0,2.12032935]
["bitfinex","BTCUSD",1750192385713,8.08236282,104610.0,104600.0,2.12132935]
["bitfinex","BTCUSD",1750192385924,8.00058884,104610.0,104600.0,1.84720174]
["bitfinex","BTCUSD",1750192386183,8.00058884,104610.0,104600.0,1.68961974]
["bitfinex","BTCUSD",1750192386409,8.01552518,104610.0,104600.0,1.68961974]
["bitfinex","BTCUSD",1750192386645,8.01552518,104610.0,104600.0,1.64357974]
["bitfinex","BTCUSD",1750192387060,8.01552518,104610.0,104600.0,1.61580308]
["bitfinex","BTCUSD",1750192387325,8.02152518,104610.0,104600.0,1.56093308]
["bitfinex","BTCUSD",1750192387550,8.01552518,104610.0,104600.0,1.55643308]
["bitfinex","BTCUSD",1750192387813,8.02052518,104610.0,104600.0,1.55294308]
["bitfinex","BTCUSD",1750192388041,8.02052518,104610.0,104590.0,3.57758308]
["bitfinex","BTCUSD",1750192388042,6.24978547,104600.0,104590.0,3.57758308]
["bitfinex","BTCUSD",1750192388243,7.7631706,104600.0,104590.0,3.57772544]
["bitfinex","BTCUSD",1750192388485,7.5559306,104600.0,104590.0,3.57772544]
["bitfinex","BTCUSD",1750192388755,7.7631706,104600.0,104590.0,3.57772544]
["bitfinex","BTCUSD",1750192388982,7.79221538,104600.0,104590.0,3.57772544]
["bitfinex","BTCUSD",1750192389214,6.7699782,104600.0,104590.0,3.57772544]
["bitfinex","BTCUSD",1750192389434,7.36242813,104600.0,104590.0,3.57772544]
["bitfinex","BTCUSD",1750192389651,7.37696898,104600.0,104590.0,3.57772544]
["bitfinex","BTCUSD",1750192390098,7.34882231,104600.0,104590.0,3.57772544]
["bitfinex","BTCUSD",1750192390323,7.37996898,104600.0,104590.0,3.57772544]
["bitfinex","BTCUSD",1750192390549,7.99507989,104600.0,104590.0,3.57872544]
["bitfinex","BTCUSD",1750192390771,7.96693322,104600.0,104590.0,3.57872544]
["bitfinex","BTCUSD",1750192390991,7.35578682,104600.0,104590.0,3.57872544]
["bitfinex","BTCUSD",1750192391696,7.41463349,104600.0,104590.0,3.57872544]
["bitfinex","BTCUSD",1750192391922,7.92963067,104600.0,104590.0,3.57872544]
["bitfinex","BTCUSD",1750192392144,7.41463349,104600.0,104590.0,3.57872544]
["bitfinex","BTCUSD",1750192392362,7.95303067,104600.0,104590.0,3.57872544]
["bitfinex","BTCUSD",1750192392612,8.04917989,104600.0,104590.0,3.57872544]
["bitfinex","BTCUSD",1750192393735,8.04917989,104600.0,104590.0,3.54334429]
["bitfinex","BTCUSD",1750192394184,8.04915878,104600.0,104590.0,3.54334429]
["bitfinex","BTCUSD",1750192394891,8.01618984,104600.0,104590.0,3.54334429]
["bitfinex","BTCUSD",1750192395174,7.53415902,104600.0,104590.0,3.54334429]
["bitfinex","BTCUSD",1750192395781,7.53415905,104600.0,104590.0,3.54334429]
["bitfinex","BTCUSD",1750192396006,8.14975623,104600.0,104590.0,3.54334429]
["bitfinex","BTCUSD",1750192396225,8.12160956,104600.0,104590.0,3.54334429]
["bitfinex","BTCUSD",1750192396473,7.60661238,104600.0,104590.0,3.54334429]
["bitfinex","BTCUSD",1750192397367,7.64414229,104600.0,104590.0,3.54334429]
["bitfinex","BTCUSD",1750192397836,6.9201514,104600.0,104590.0,3.54334429]
["bitfinex","BTCUSD",1750192398084,6.76151454,104600.0,104590.0,3.60764429]
["bitfinex","BTCUSD",1750192398315,6.92427454,104600.0,104590.0,3.60764429]
["bitfinex","BTCUSD",1750192398567,6.37427454,104600.0,104590.0,3.60764429]
["bitfinex","BTCUSD",1750192398795,6.70265369,104600.0,104590.0,3.60764429]
["bitfinex","BTCUSD",1750192399061,6.76719454,104600.0,104590.0,3.60764429]
["bitfinex","BTCUSD",1750192399316,6.40082447,104600.0,104590.0,3.60764429]
["bitfinex","BTCUSD",1750192399565,0.4369078,104600.0,104590.0,3.60764429]
["bitfinex","BTCUSD",1750192399804,1.06150977,104600.0,104590.0,3.60764429]
["bitfinex","BTCUSD",1750192400261,1.05850977,104600.0,104590.0,3.60764429]
["bitfinex","BTCUSD",1750192400510,1.09249063,104600.0,104590.0,3.60664429]
["bitfinex","BTCUSD",1750192400751,0.96583779,104600.0,104590.0,3.60664429]
["bitfinex","BTCUSD",1750192400996,0.96683779,104600.0,104590.0,3.60764429]
["bitfinex","BTCUSD",1750192401213,1.14399582,104600.0,104590.0,3.60764429]
["bitfinex","BTCUSD",1750192401451,0.99499582,104600.0,104590.0,3.61064429]
["bitfinex","BTCUSD",1750192401689,1.14499582,104600.0,104590.0,3.61064429]
["bitfinex","BTCUSD",1750192402198,1.11683779,104600.0,104590.0,3.61064429]
["bitfinex","BTCUSD",1750192402436,0.36491396,104600.0,104590.0,3.61064429]
["bitfinex","BTCUSD",1750192403169,0.68232638,104600.0,104590.0,3.61064429]
["bitfinex","BTCUSD",1750192403400,0.70491396,104600.0,104590.0,3.61064429]
["bitfinex","BTCUSD",1750192404766,0.94807396,104600.0,104590.0,3.61064429]
["bitfinex","BTCUSD",1750192407240,0.26326933,104600.0,104590.0,3.81142812]
["bitfinex","BTCUSD",1750192407474,0.23112144,104600.0,104590.0,4.34554657]
["bitfinex","BTCUSD",1750192407700,0.25024134,104600.0,104590.0,4.34554657]
["bitfinex","BTCUSD",1750192407930,0.25024134,104600.0,104590.0,4.50854657]
["bitfinex","BTCUSD",1750192407931,0.23112116,104600.0,104590.0,4.50854657]
["bitfinex","BTCUSD",1750192408194,0.08839087,104600.0,104590.0,4.50454657]
["bitfinex","BTCUSD",1750192408418,0.10751059,104600.0,104590.0,4.50454657]
["bitfinex","BTCUSD",1750192408650,0.09895055,104600.0,104590.0,4.51054657]
["bitfinex","BTCUSD",1750192408878,0.07399894,104600.0,104590.0,4.51054657]
["bitfinex","BTCUSD",1750192409289,0.06443908,104600.0,104590.0,4.51054657]
["bitfinex","BTCUSD",1750192409569,0.06443898,104600.0,104590.0,4.51254657]
["bitfinex","BTCUSD",1750192409797,0.08355879,104600.0,104590.0,4.51254657]
["bitfinex","BTCUSD",1750192410038,0.07399875,104600.0,104590.0,4.55130099]
["bitfinex","BTCUSD",1750192410258,0.0835587,104600.0,104590.0,4.55130099]
["bitfinex","BTCUSD",1750192410504,0.09311874,104600.0,104590.0,4.51221127]
["bitfinex","BTCUSD",1750192410979,0.06443898,104600.0,104590.0,4.51221127]
["bitfinex","BTCUSD",1750192411214,0.04532,104600.0,104590.0,4.51221127]
["bitfinex","BTCUSD",1750192411426,0.001,104600.0,104590.0,4.51221127]
["bitfinex","BTCUSD",1750192411646,0.01055949,104600.0,104590.0,4.80331127]
["bitfinex","BTCUSD",1750192411872,0.001,104600.0,104590.0,4.80331127]
["bitfinex","BTCUSD",1750192412113,0.02011926,104600.0,104590.0,4.79375077]
["bitfinex","BTCUSD",1750192412354,0.0296793,104600.0,104590.0,4.80331127]
["bitfinex","BTCUSD",1750192412567,0.0296793,104600.0,104590.0,4.80131127]
["bitfinex","BTCUSD",1750192412792,0.02967921,104600.0,104590.0,4.80131127]
["bitfinex","BTCUSD",1750192413073,0.02967921,104600.0,104590.0,4.80531127]
["bitfinex","BTCUSD",1750192413540,0.03923925,104600.0,104590.0,4.80503127]
["bitfinex","BTCUSD",1750192413757,0.07622999,104600.0,104590.0,4.79903127]
["bitfinex","BTCUSD",1750192413983,0.21032475,104600.0,104590.0,4.06412899]
["bitfinex","BTCUSD",1750192414218,0.21132475,104600.0,104590.0,4.07012899]
["bitfinex","BTCUSD",1750192414437,0.21132475,104600.0,104590.0,3.90740899]
["bitfinex","BTCUSD",1750192414656,0.35987496,104600.0,104590.0,4.07012899]
["bitfinex","BTCUSD",1750192415113,0.35987496,104600.0,104590.0,4.07016899]
["bitfinex","BTCUSD",1750192415572,0.35987496,104600.0,104590.0,4.06616899]
["bitfinex","BTCUSD",1750192415799,0.30756651,104600.0,104590.0,4.78195018]
["bitfinex","BTCUSD",1750192416019,0.30756651,104600.0,104590.0,4.79351123]
["bitfinex","BTCUSD",1750192416576,0.30656651,104600.0,104590.0,4.63435219]
["bitfinex","BTCUSD",1750192417311,0.29700647,104600.0,104590.0,4.41444617]
["bitfinex","BTCUSD",1750192417532,0.29700647,104600.0,104590.0,4.32413018]
["bitfinex","BTCUSD",1750192418191,0.29700647,104600.0,104590.0,4.12334617]
["bitfinex","BTCUSD",1750192418879,0.29700647,104600.0,104590.0,3.60834899]
["bitfinex","BTCUSD",1750192419095,0.29700647,104600.0,104590.0,4.31456904]
["bitfinex","BTCUSD",1750192419528,0.29700647,104600.0,104590.0,4.12334617]
["bitfinex","BTCUSD",1750192420181,0.29700647,104600.0,104590.0,4.31456904]
["bitfinex","BTCUSD",1750192420398,0.29700647,104600.0,104590.0,4.12334617]
["bitfinex","BTCUSD",1750192420678,0.29700647,104600.0,104590.0,3.60834899]
["bitfinex","BTCUSD",1750192421570,0.29700647,104600.0,104590.0,3.80913291]
["bitfinex","BTCUSD",1750192421784,0.29700647,104600.0,104590.0,3.81869377]
["bitfinex","BTCUSD",1750192422020,0.29700647,104600.0,104590.0,4.33369095]
["bitfinex","BTCUSD",1750192422232,0.25076471,104600.0,104590.0,4.33369095]
["bitfinex","BTCUSD",1750192422448,0.25076471,104600.0,104590.0,4.33369105]
["bitfinex","BTCUSD",1750192422663,0.25076471,104600.0,104590.0,4.35281268]
["bitfinex","BTCUSD",1750192423104,0.25076471,104600.0,104590.0,4.36237336]
["bitfinex","BTCUSD",1750192423340,0.05,104600.0,104590.0,4.52509244]
["bitfinex","BTCUSD",1750192423585,0.0595594,104600.0,104590.0,4.52509244]
["bitfinex","BTCUSD",1750192423818,0.05,104600.0,104590.0,4.52509244]
["bitfinex","BTCUSD",1750192424046,0.07867939,104600.0,104590.0,4.00101532]
["bitfinex","BTCUSD",1750192424274,0.08823952,104600.0,104590.0,4.00101532]
["bitfinex","BTCUSD",1750192424493,0.07867939,104600.0,104590.0,4.00101532]
["bitfinex","BTCUSD",1750192424940,0.07867939,104600.0,104590.0,4.5160125]
["bitfinex","BTCUSD",1750192425157,0.13867939,104600.0,104590.0,4.5160125]
["bitfinex","BTCUSD",1750192425376,0.18299939,104600.0,104590.0,4.5160125]
["bitfinex","BTCUSD",1750192425605,0.15432,104600.0,104590.0,4.5160125]
["bitfinex","BTCUSD",1750192426483,0.11,104600.0,104590.0,4.5160125]
["bitfinex","BTCUSD",1750192426704,0.11955958,104600.0,104590.0,4.5160125]
["bitfinex","BTCUSD",1750192427198,0.11955949,104600.0,104590.0,4.5160125]
["bitfinex","BTCUSD",1750192427420,0.111,104600.0,104590.0,4.00701532]
["bitfinex","BTCUSD",1750192427636,0.111,104600.0,104590.0,4.5220125]
["bitfinex","BTCUSD",1750192428063,0.13011898,104600.0,104590.0,4.5220125]
["bitfinex","BTCUSD",1750192428301,0.13011898,104600.0,104590.0,4.5200125]
["bitfinex","BTCUSD",1750192428717,0.111,104600.0,104590.0,4.5230125]
["bitfinex","BTCUSD",1750192429342,0.12055949,104600.0,104590.0,4.5230125]
["bitfinex","BTCUSD",1750192429572,0.13967912,104600.0,104590.0,4.5230125]
["bitfinex","BTCUSD",1750192429788,0.13967912,104600.0,104590.0,4.5227725]
["bitfinex","BTCUSD",1750192429789,0.14923916,104600.0,104590.0,4.5227725]
["bitfinex","BTCUSD",1750192430214,0.3754447,104600.0,104590.0,3.78775013]
["bitfinex","BTCUSD",1750192430442,0.36588475,104600.0,104590.0,3.61534899]
["bitfinex","BTCUSD",1750192431752,0.38851564,104600.0,104590.0,3.61534899]
["bitfinex","BTCUSD",1750192434812,0.55123564,104600.0,104590.0,3.61534899]
["bitfinex","BTCUSD",1750192435229,0.55123564,104600.0,104590.0,3.90644899]
["bitfinex","BTCUSD",1750192435446,0.56879205,104600.0,104590.0,3.90644899]
["bitfinex","BTCUSD",1750192435659,0.68841689,104600.0,104590.0,3.90644899]
["bitfinex","BTCUSD",1750192436514,0.67086048,104600.0,104590.0,3.90644899]
["bitfinex","BTCUSD",1750192437578,0.670858,104600.0,104590.0,3.90644899]
["bitfinex","BTCUSD",1750192437993,0.67085711,104600.0,104590.0,3.90644899]
["bitfinex","BTCUSD",1750192438643,0.65631626,104600.0,104590.0,4.62223018]
["bitfinex","BTCUSD",1750192438859,0.55123564,104600.0,104590.0,4.641352]
["bitfinex","BTCUSD",1750192439063,0.49123564,104600.0,104590.0,4.641352]
["bitfinex","BTCUSD",1750192439273,0.49123564,104600.0,104590.0,4.65091268]
["bitfinex","BTCUSD",1750192440351,0.49123564,104600.0,104590.0,4.641352]
["bitfinex","BTCUSD",1750192440559,0.2743956,104600.0,104590.0,4.64135209]
["bitfinex","BTCUSD",1750192440770,0.29632471,104600.0,104590.0,4.65091286]
["bitfinex","BTCUSD",1750192442477,0.29632471,104600.0,104590.0,4.64135209]
["bitfinex","BTCUSD",1750192442675,0.29632471,104600.0,104590.0,4.80407209]
["bitfinex","BTCUSD",1750192442882,0.28676458,104600.0,104590.0,4.78495018]
["bitfinex","BTCUSD",1750192443092,0.35693123,104600.0,104590.0,4.06916899]
["bitfinex","BTCUSD",1750192443534,0.35693123,104600.0,104590.0,4.26039186]
["bitfinex","BTCUSD",1750192443736,0.35693123,104600.0,104590.0,4.06916899]
["bitfinex","BTCUSD",1750192444372,0.28676458,104600.0,104590.0,4.06916899]
["bitfinex","BTCUSD",1750192444580,0.28676458,104600.0,104590.0,3.90644899]
["bitfinex","BTCUSD",1750192448528,0.28676458,104600.0,104590.0,4.62223009]
["bitfinex","BTCUSD",1750192448733,0.28676458,104600.0,104590.0,4.42144617]
["bitfinex","BTCUSD",1750192449366,0.28676458,104600.0,104590.0,3.90644899]
["bitfinex","BTCUSD",1750192449594,0.04456,104600.0,104590.0,4.107233]
["bitfinex","BTCUSD",1750192449835,0.23576458,104600.0,104590.0,3.91601013]
["bitfinex","BTCUSD",1750192450038,0.23576458,104600.0,104590.0,4.107233]
["bitfinex","BTCUSD",1750192450477,0.23576458,104600.0,104590.0,3.91601013]
["bitfinex","BTCUSD",1750192450677,0.23576458,104600.0,104590.0,3.90644899]
["bitfinex","BTCUSD",1750192452903,0.23576458,104600.0,104590.0,4.51888502]
["bitfinex","BTCUSD",1750192453520,0.23576458,104600.0,104590.0,4.32766215]
["bitfinex","BTCUSD",1750192453723,0.23576458,104600.0,104590.0,4.31810101]
["bitfinex","BTCUSD",1750192453979,0.23576458,104600.0,104590.0,3.70932388]
["bitfinex","BTCUSD",1750192454387,0.23576458,104600.0,104590.0,3.10644899]
["bitfinex","BTCUSD",1750192454637,0.23576458,104600.0,104590.0,3.51810101]
["bitfinex","BTCUSD",1750192454834,0.23576458,104600.0,104590.0,3.10644899]
["bitfinex","BTCUSD",1750192455039,0.23576458,104600.0,104590.0,3.51810101]
["bitfinex","BTCUSD",1750192455661,0.23576458,104600.0,104590.0,3.70932388]
["bitfinex","BTCUSD",1750192455871,0.23576458,104600.0,104590.0,3.51810101]
["bitfinex","BTCUSD",1750192460757,0.03219003,104610.0,104600.0,0.29484428]
["bitfinex","BTCUSD",1750192460998,0.30549744,104620.0,104610.0,0.28526351]
["bitfinex","BTCUSD",1750192461217,0.274,104620.0,104610.0,1.28088622]
["bitfinex","BTCUSD",1750192461427,0.29311542,104620.0,104610.0,1.27132755]
["bitfinex","BTCUSD",1750192461638,0.29311542,104620.0,104610.0,0.85967563]
["bitfinex","BTCUSD",1750192461859,0.35674161,104620.0,104610.0,0.87879315]
["bitfinex","BTCUSD",1750192462069,0.32193928,104620.0,104610.0,0.87879315]
["bitfinex","BTCUSD",1750192462289,0.35674161,104620.0,104610.0,0.87879315]
["bitfinex","BTCUSD",1750192462718,0.34818404,104620.0,104610.0,0.88479315]
["bitfinex","BTCUSD",1750192463152,0.275,104620.0,104610.0,0.88479315]
["bitfinex","BTCUSD",1750192463369,0.04536,104620.0,104610.0,0.88479315]
["bitfinex","BTCUSD",1750192463581,0.001,104620.0,104610.0,0.88479315]
["bitfinex","BTCUSD",1750192463804,0.04536,104620.0,104610.0,0.88479315]
["bitfinex","BTCUSD",1750192464022,0.04536,104620.0,104610.0,1.29644517]
["bitfinex","BTCUSD",1750192464237,0.001,104620.0,104610.0,1.29644517]
["bitfinex","BTCUSD",1750192464450,0.05491757,104620.0,104610.0,1.29644517]
["bitfinex","BTCUSD",1750192464668,0.05491757,104620.0,104610.0,0.88579315]
["bitfinex","BTCUSD",1750192465146,0.04536,104620.0,104610.0,0.88579315]
["bitfinex","BTCUSD",1750192465814,0.05491757,104620.0,104610.0,0.88579315]
["bitfinex","BTCUSD",1750192466905,0.05491757,104620.0,104610.0,0.27314562]
["bitfinex","BTCUSD",1750192467124,0.27475988,104620.0,104610.0,0.26358631]
["bitfinex","BTCUSD",1750192467347,0.27475988,104620.0,104610.0,0.28270475]
["bitfinex","BTCUSD",1750192467564,0.27476071,104620.0,104610.0,0.27314562]
["bitfinex","BTCUSD",1750192467786,0.46198833,104620.0,104610.0,0.26358631]
["bitfinex","BTCUSD",1750192468005,0.45243048,104620.0,104610.0,0.23088631]
["bitfinex","BTCUSD",1750192468224,0.45243048,104620.0,104610.0,0.27214562]
["bitfinex","BTCUSD",1750192468688,0.17027659,104620.0,104610.0,0.69335677]
["bitfinex","BTCUSD",1750192468935,0.16071819,104620.0,104610.0,0.69335686]
["bitfinex","BTCUSD",1750192469144,0.35188622,104620.0,104610.0,0.69335686]
["bitfinex","BTCUSD",1750192469358,0.16071819,104620.0,104610.0,0.69335686]
["bitfinex","BTCUSD",1750192469566,0.16071819,104620.0,104610.0,0.70291599]
["bitfinex","BTCUSD",1750192469994,0.35188622,104620.0,104610.0,0.69335686]
["bitfinex","BTCUSD",1750192470859,0.16071773,104620.0,104610.0,0.71247475]
["bitfinex","BTCUSD",1750192471071,0.17027594,104620.0,104610.0,0.71247485]
["bitfinex","BTCUSD",1750192472179,0.17027594,104620.0,104610.0,0.7029159]
["bitfinex","BTCUSD",1750192472409,0.17027594,104620.0,104610.0,0.71247485]
["bitfinex","BTCUSD",1750192472634,0.17027594,104620.0,104610.0,0.7029159]
["bitfinex","BTCUSD",1750192472865,0.11635718,104620.0,104610.0,0.7029159]
["bitfinex","BTCUSD",1750192473095,0.16071709,104620.0,104610.0,0.72203352]
["bitfinex","BTCUSD",1750192473977,0.04536,104620.0,104610.0,0.72203352]
["bitfinex","BTCUSD",1750192474199,0.04536,104620.0,104610.0,1.13368554]
["bitfinex","BTCUSD",1750192474428,0.04536,104620.0,104610.0,0.3103815]
["bitfinex","BTCUSD",1750192474429,0.001,104620.0,104610.0,0.3103815]
["bitfinex","BTCUSD",1750192474643,0.001,104620.0,104610.0,0.72203352]
["bitfinex","BTCUSD",1750192475089,0.04536,104620.0,104610.0,0.72203352]
["bitfinex","BTCUSD",1750192475760,0.04536,104620.0,104610.0,1.13368554]
["bitfinex","BTCUSD",1750192475983,0.04536,104620.0,104610.0,1.16603726]
["bitfinex","BTCUSD",1750192479659,0.04536,104620.0,104610.0,1.45713726]
["bitfinex","BTCUSD",1750192480357,0.05491767,104620.0,104610.0,0.63383322]
["bitfinex","BTCUSD",1750192480574,0.04536,104620.0,104610.0,1.04548524]
["bitfinex","BTCUSD",1750192481887,0.04536,104620.0,104610.0,1.45713726]
["bitfinex","BTCUSD",1750192482097,0.001,104620.0,104610.0,1.61977726]
["bitfinex","BTCUSD",1750192482981,0.001,104620.0,104610.0,1.20812524]
["bitfinex","BTCUSD",1750192483420,0.001,104620.0,104610.0,0.79647322]
["bitfinex","BTCUSD",1750192483639,0.001,104620.0,104610.0,1.20812524]
["bitfinex","BTCUSD",1750192483853,0.001,104620.0,104610.0,1.04548524]
["bitfinex","BTCUSD",1750192484115,0.001,104620.0,104610.0,1.20812524]
["bitfinex","BTCUSD",1750192484322,0.01055767,104620.0,104610.0,1.20812524]
["bitfinex","BTCUSD",1750192484746,0.001,104620.0,104610.0,1.20812524]
["bitfinex","BTCUSD",1750192485187,0.11868818,104630.0,104620.0,0.2814424]
["bitfinex","BTCUSD",1750192485407,0.21492994,104630.0,104620.0,0.85573442]
["bitfinex","BTCUSD",1750192486622,0.15971654,104630.0,104620.0,0.86729218]
["bitfinex","BTCUSD",1750192486825,0.3508663,104630.0,104620.0,0.86729218]
["bitfinex","BTCUSD",1750192487035,0.36042342,104630.0,104620.0,0.84817657]
["bitfinex","BTCUSD",1750192487256,0.43328956,104630.0,104620.0,0.42696643]
["bitfinex","BTCUSD",1750192487589,0.43328956,104630.0,104620.0,0.26432643]
["bitfinex","BTCUSD",1750192487812,0.79990187,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750192488026,1.00472773,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750192488442,1.02240135,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750192488871,1.02240106,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750192489095,0.20072624,104620.0,104610.0,1.9361]
["bitfinex","BTCUSD",1750192489334,0.296968,104620.0,104610.0,1.9361]
["bitfinex","BTCUSD",1750192490491,0.296968,104620.0,104610.0,1.9381]
["bitfinex","BTCUSD",1750192491565,0.296968,104620.0,104610.0,1.647]
["bitfinex","BTCUSD",1750192491805,0.93916087,104620.0,104610.0,1.647]
["bitfinex","BTCUSD",1750192492043,0.93916087,104620.0,104610.0,1.648]
["bitfinex","BTCUSD",1750192492044,1.06673561,104620.0,104610.0,1.648]
["bitfinex","BTCUSD",1750192492284,1.55673561,104620.0,104610.0,1.648]
["bitfinex","BTCUSD",1750192492510,6.97141653,104620.0,104610.0,1.647]
["bitfinex","BTCUSD",1750192492739,6.99970168,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192492970,7.00070168,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192493440,6.99970168,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192493653,6.97441237,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192494294,6.97641237,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192495131,6.97639763,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192495344,7.04219717,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192495562,7.00468694,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192495985,7.00465716,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192497932,7.00462848,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192498383,7.0046284,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192498658,7.2046284,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192499326,7.2546284,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192499544,7.66628042,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192499754,7.70379065,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192499885,7.29213863,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192500097,7.26384932,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192500504,7.29201508,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192500723,7.7036671,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192502569,7.67547908,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192503304,7.67549783,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192503527,7.04018206,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192503753,6.57239183,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192503968,1.46614551,104620.0,104610.0,1.645]
["bitfinex","BTCUSD",1750192504221,1.12930393,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192504446,0.3341149,104620.0,104610.0,1.90784562]
["bitfinex","BTCUSD",1750192504667,0.508848,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192504887,0.686248,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192505106,0.86338885,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192505335,0.86338885,104620.0,104610.0,1.89828631]
["bitfinex","BTCUSD",1750192505541,0.86338885,104620.0,104610.0,1.90784562]
["bitfinex","BTCUSD",1750192505969,0.95953807,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192506390,0.98210864,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192506609,0.88595942,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192506830,0.88095942,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192507287,0.88195942,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192507503,0.88195283,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192507716,0.54195283,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192507930,0.51938885,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192508153,0.93104087,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192508379,1.02719009,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192509020,1.04975848,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192509420,0.61553807,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192509685,1.02719009,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192510124,0.93104087,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192510333,0.51938885,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192511647,0.5419695,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192512075,0.54196996,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192512310,0.54196972,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192513155,0.56817615,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192513363,0.97982817,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192513605,0.56817615,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192513825,0.54196972,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192514041,0.54192972,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192515554,0.52738887,104620.0,104610.0,1.91740457]
["bitfinex","BTCUSD",1750192515791,0.26512258,104620.0,104610.0,1.91740457]
["bitfinex","BTCUSD",1750192516004,0.26512258,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192517325,0.66721666,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192517768,0.43853843,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192517983,0.62970646,104620.0,104610.0,1.7071]
["bitfinex","BTCUSD",1750192518198,0.62970646,104620.0,104610.0,1.9982]
["bitfinex","BTCUSD",1750192518415,0.63926467,104620.0,104610.0,1.9982]
["bitfinex","BTCUSD",1750192519130,0.22761265,104620.0,104610.0,1.9982]
["bitfinex","BTCUSD",1750192519809,0.22761265,104620.0,104610.0,2.20850466]
["bitfinex","BTCUSD",1750192520016,0.22761265,104620.0,104610.0,2.16072]
["bitfinex","BTCUSD",1750192520248,0.25448418,104620.0,104610.0,2.79223553]
["bitfinex","BTCUSD",1750192520463,0.08243267,104620.0,104610.0,2.79223553]
["bitfinex","BTCUSD",1750192520672,0.2736007,104620.0,104610.0,2.39014265]
["bitfinex","BTCUSD",1750192520882,0.10675324,104620.0,104610.0,2.16072]
["bitfinex","BTCUSD",1750192521101,0.10675324,104620.0,104610.0,2.35190631]
["bitfinex","BTCUSD",1750192521314,0.10675324,104620.0,104610.0,2.17027931]
["bitfinex","BTCUSD",1750192521523,0.10675324,104620.0,104610.0,2.16072]
["bitfinex","BTCUSD",1750192521967,0.21753585,104620.0,104610.0,1.9982]
["bitfinex","BTCUSD",1750192522181,0.17333585,104620.0,104610.0,1.9982]
["bitfinex","BTCUSD",1750192522398,0.21753585,104620.0,104610.0,1.9982]
["bitfinex","BTCUSD",1750192522661,0.202995,104620.0,104610.0,2.19894553]
["bitfinex","BTCUSD",1750192522880,0.202995,104620.0,104610.0,2.19894562]
["bitfinex","BTCUSD",1750192523099,0.11631136,104620.0,104610.0,2.38054379]
["bitfinex","BTCUSD",1750192523559,0.11631136,104620.0,104610.0,2.39010274]
["bitfinex","BTCUSD",1750192524200,0.21376741,104630.0,104620.0,0.21028437]
["bitfinex","BTCUSD",1750192524423,0.25446409,104630.0,104620.0,0.72736437]
["bitfinex","BTCUSD",1750192524640,0.25446409,104630.0,104620.0,0.51708]
["bitfinex","BTCUSD",1750192524863,0.66611611,104630.0,104620.0,0.51708]
["bitfinex","BTCUSD",1750192525524,0.25446409,104630.0,104620.0,0.51708]
["bitfinex","BTCUSD",1750192525738,0.76226533,104630.0,104620.0,0.51708]
["bitfinex","BTCUSD",1750192525952,0.66611611,104630.0,104620.0,0.51708]
["bitfinex","BTCUSD",1750192526168,0.62191611,104630.0,104620.0,0.51708]
["bitfinex","BTCUSD",1750192526385,0.66611611,104630.0,104620.0,0.71980643]
["bitfinex","BTCUSD",1750192526603,0.25446409,104630.0,104620.0,0.55732643]
["bitfinex","BTCUSD",1750192526817,0.25446409,104630.0,104620.0,0.5286384]
["bitfinex","BTCUSD",1750192527276,0.23286138,104640.0,104630.0,0.28142148]
["bitfinex","BTCUSD",1750192527514,0.05375575,104640.0,104630.0,0.85555249]
["bitfinex","BTCUSD",1750192527761,0.06331168,104640.0,104630.0,0.85555249]
["bitfinex","BTCUSD",1750192527994,0.07286779,104640.0,104630.0,0.85555249]
["bitfinex","BTCUSD",1750192528225,0.07286779,104640.0,104630.0,0.47274109]
["bitfinex","BTCUSD",1750192528455,0.08242409,104640.0,104630.0,0.52001421]
["bitfinex","BTCUSD",1750192528685,0.08242409,104640.0,104630.0,0.46374109]
["bitfinex","BTCUSD",1750192529588,0.08242409,104640.0,104630.0,0.46474109]
["bitfinex","BTCUSD",1750192530087,0.0728677,104640.0,104630.0,0.46474109]
["bitfinex","BTCUSD",1750192530326,0.08242418,104640.0,104630.0,0.46474109]
["bitfinex","BTCUSD",1750192530547,0.08242399,104640.0,104630.0,0.46474109]
["bitfinex","BTCUSD",1750192531205,0.09198038,104640.0,104630.0,0.46474109]
["bitfinex","BTCUSD",1750192531454,0.08242399,104640.0,104630.0,0.46474109]
["bitfinex","BTCUSD",1750192531650,0.09198029,104640.0,104630.0,0.46474109]
["bitfinex","BTCUSD",1750192532283,0.08242399,104640.0,104630.0,0.46474109]
["bitfinex","BTCUSD",1750192532507,0.07286779,104640.0,104630.0,0.46474109]
["bitfinex","BTCUSD",1750192532950,0.07286779,104640.0,104630.0,0.75584109]
["bitfinex","BTCUSD",1750192533153,0.08242409,104640.0,104630.0,0.75584109]
["bitfinex","BTCUSD",1750192533361,0.09198048,104640.0,104630.0,0.75584109]
["bitfinex","BTCUSD",1750192534005,0.08242409,104640.0,104630.0,0.75584109]
["bitfinex","BTCUSD",1750192534767,0.09198048,104640.0,104630.0,0.75584109]
["bitfinex","BTCUSD",1750192534971,0.08242409,104640.0,104630.0,0.75584109]
["bitfinex","BTCUSD",1750192535619,0.07286779,104640.0,104630.0,0.75584109]
["bitfinex","BTCUSD",1750192536027,0.08242418,104640.0,104630.0,0.75576109]
["bitfinex","BTCUSD",1750192536444,0.2735564,104640.0,104630.0,0.74620498]
["bitfinex","BTCUSD",1750192536864,0.2735564,104640.0,104630.0,0.58380498]
["bitfinex","BTCUSD",1750192537070,0.2735564,104640.0,104630.0,0.75576192]
["bitfinex","BTCUSD",1750192537411,0.08242491,104640.0,104630.0,0.76531876]
["bitfinex","BTCUSD",1750192537634,0.28311297,104640.0,104630.0,0.73651814]
["bitfinex","BTCUSD",1750192538732,0.26400093,104640.0,104630.0,0.71740436]
["bitfinex","BTCUSD",1750192539611,0.26400093,104640.0,104630.0,0.73651842]
["bitfinex","BTCUSD",1750192539833,0.0633125,104640.0,104630.0,0.74607526]
["bitfinex","BTCUSD",1750192540099,0.07286825,104640.0,104630.0,0.74607526]
["bitfinex","BTCUSD",1750192540315,0.06331195,104640.0,104630.0,0.74607526]
["bitfinex","BTCUSD",1750192540779,0.07286825,104640.0,104630.0,1.15772728]
["bitfinex","BTCUSD",1750192541000,0.06331195,104640.0,104630.0,1.15772728]
["bitfinex","BTCUSD",1750192541219,0.07286815,104640.0,104630.0,1.15772728]
["bitfinex","BTCUSD",1750192541443,0.08242445,104640.0,104630.0,1.15772728]
["bitfinex","BTCUSD",1750192541662,0.06331195,104640.0,104630.0,1.15772728]
["bitfinex","BTCUSD",1750192541861,0.06331195,104640.0,104630.0,0.74603526]
["bitfinex","BTCUSD",1750192542123,0.07286815,104640.0,104630.0,0.74603526]
["bitfinex","BTCUSD",1750192542330,0.06331195,104640.0,104630.0,0.74603526]
["bitfinex","BTCUSD",1750192543603,0.07286825,104640.0,104630.0,0.74603526]
["bitfinex","BTCUSD",1750192543817,0.06331195,104640.0,104630.0,0.74603526]
["bitfinex","BTCUSD",1750192544480,0.07286825,104640.0,104630.0,0.74603526]
["bitfinex","BTCUSD",1750192544692,0.06331195,104640.0,104630.0,0.74603526]
["bitfinex","BTCUSD",1750192546078,0.07286815,104640.0,104630.0,0.74603526]
["bitfinex","BTCUSD",1750192547218,0.08242445,104640.0,104630.0,0.74603526]
["bitfinex","BTCUSD",1750192547421,0.06331195,104640.0,104630.0,0.74603526]
["bitfinex","BTCUSD",1750192547947,0.07286815,104640.0,104630.0,0.74603526]
["bitfinex","BTCUSD",1750192548137,0.05375584,104640.0,104630.0,0.74603526]
["bitfinex","BTCUSD",1750192548392,0.06331195,104640.0,104630.0,0.74603526]
["bitfinex","BTCUSD",1750192548607,0.06331195,104640.0,104630.0,1.15768728]
["bitfinex","BTCUSD",1750192548608,0.05375575,104640.0,104630.0,1.15768728]
["bitfinex","BTCUSD",1750192549077,0.2640001,104640.0,104630.0,0.54588976]
["bitfinex","BTCUSD",1750192549286,0.66609619,104640.0,104630.0,0.35274]
["bitfinex","BTCUSD",1750192549507,0.66609619,104640.0,104630.0,0.32554]
["bitfinex","BTCUSD",1750192549752,0.67493552,104640.0,104630.0,0.36004]
["bitfinex","BTCUSD",1750192550464,0.69756301,104640.0,104630.0,0.36004]
["bitfinex","BTCUSD",1750192550744,0.69756301,104640.0,104630.0,0.35704]
["bitfinex","BTCUSD",1750192550909,0.69756301,104640.0,104630.0,0.35504]
["bitfinex","BTCUSD",1750192551164,0.79380277,104640.0,104630.0,0.29114]
["bitfinex","BTCUSD",1750192551382,0.79380277,104640.0,104630.0,0.29314]
["bitfinex","BTCUSD",1750192551802,0.79380285,104640.0,104630.0,0.29314]
["bitfinex","BTCUSD",1750192552019,0.81149528,104640.0,104630.0,0.29314]
["bitfinex","BTCUSD",1750192552445,0.81150302,104640.0,104630.0,0.29214]
["bitfinex","BTCUSD",1750192552664,0.81250302,104640.0,104630.0,0.29114]
["bitfinex","BTCUSD",1750192552874,0.81450302,104640.0,104630.0,0.29114]
["bitfinex","BTCUSD",1750192553332,1.10553224,104640.0,104630.0,0.29114]
["bitfinex","BTCUSD",1750192554445,1.7235607,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192554848,1.83376829,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192555291,1.86233348,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192557606,1.86233164,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192557851,1.83404977,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192558145,1.86232039,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192558434,1.83403852,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192558757,1.3663865,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192559031,1.36638653,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192560500,1.36638278,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192560962,1.3663812,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192561193,1.44484575,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192561407,1.10537777,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192561627,1.92868181,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192562311,1.83253259,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192562741,1.82590099,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192562956,1.8325328,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192563395,1.83253237,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192565642,1.80600307,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192565863,1.83252442,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192566074,1.8325232,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192566850,1.92867242,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192567069,1.10536838,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192567284,1.95614829,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192567496,1.95615107,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192567717,1.86000185,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192568188,1.54384983,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192568420,1.98610185,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192568653,1.98610061,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192569301,1.95550073,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192569515,1.54384871,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192569743,1.5439392,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192570266,1.3939392,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192570495,1.5439392,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192570734,1.54394406,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192571206,2.01241674,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192571439,2.04291657,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192573336,2.06631657,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192574090,1.24301253,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192574309,2.04292011,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192575867,1.98609945,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192576129,2.21569945,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192576362,7.96718109,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192576594,7.93889922,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192576825,7.99545168,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192577082,7.91458179,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192577287,7.93587946,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192577530,7.94187946,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192577755,7.94187926,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192578248,8.09187926,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192578459,8.09487926,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192578691,8.19102848,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192579375,7.99130762,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192579615,8.23243928,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192579850,8.27014092,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192580076,8.24183659,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750192582659,0.16454085,104630.0,104620.0,2.89266663]
["bitfinex","BTCUSD",1750192582909,6.93313827,104630.0,104620.0,2.89266663]
["bitfinex","BTCUSD",1750192583121,6.98313827,104630.0,104620.0,2.89266663]
["bitfinex","BTCUSD",1750192583761,6.98312531,104630.0,104620.0,2.89266663]
["bitfinex","BTCUSD",1750192584200,6.98612531,104630.0,104620.0,2.89266663]
["bitfinex","BTCUSD",1750192584628,6.57447329,104630.0,104620.0,2.89266663]
["bitfinex","BTCUSD",1750192584843,6.57647329,104630.0,104620.0,2.89266663]
["bitfinex","BTCUSD",1750192585304,6.98812531,104630.0,104620.0,2.89266663]
["bitfinex","BTCUSD",1750192585730,6.98811085,104630.0,104620.0,2.89266663]
["bitfinex","BTCUSD",1750192587157,7.32811085,104630.0,104620.0,2.89266663]
["bitfinex","BTCUSD",1750192587426,7.34692755,104630.0,104620.0,2.89266663]
["bitfinex","BTCUSD",1750192587935,7.34492755,104630.0,104620.0,2.89270663]
["bitfinex","BTCUSD",1750192588407,7.38259304,104630.0,104620.0,2.89270663]
["bitfinex","BTCUSD",1750192588654,7.32601925,104630.0,104620.0,2.0282432]
["bitfinex","BTCUSD",1750192588895,7.8148977,104630.0,104620.0,1.67637751]
["bitfinex","BTCUSD",1750192589133,7.85688197,104630.0,104620.0,1.42318707]
["bitfinex","BTCUSD",1750192589349,7.39267749,104630.0,104620.0,1.2518949]
["bitfinex","BTCUSD",1750192589577,7.39567749,104630.0,104620.0,1.2518949]
["bitfinex","BTCUSD",1750192589828,7.36957971,104630.0,104620.0,1.20764842]
["bitfinex","BTCUSD",1750192590061,7.38257971,104630.0,104620.0,1.1990802]
["bitfinex","BTCUSD",1750192590310,7.33257971,104630.0,104620.0,1.18280036]
["bitfinex","BTCUSD",1750192590526,7.38257971,104630.0,104620.0,1.17323214]
["bitfinex","BTCUSD",1750192590958,7.37957971,104630.0,104620.0,1.14805092]
["bitfinex","BTCUSD",1750192591185,7.37957971,104630.0,104620.0,1.1384827]
["bitfinex","BTCUSD",1750192591417,7.38654417,104630.0,104620.0,1.08105638]
["bitfinex","BTCUSD",1750192591643,7.38654417,104630.0,104620.0,0.66500034]
["bitfinex","BTCUSD",1750192591862,7.38654417,104630.0,104620.0,0.61699034]
["bitfinex","BTCUSD",1750192592089,7.38654417,104630.0,104620.0,0.58392212]
["bitfinex","BTCUSD",1750192592090,7.38654886,104630.0,104620.0,0.58392212]
["bitfinex","BTCUSD",1750192592304,7.4429389,104630.0,104620.0,0.49107707]
["bitfinex","BTCUSD",1750192592526,7.38654886,104630.0,104620.0,0.48150885]
["bitfinex","BTCUSD",1750192592993,7.38654886,104630.0,104620.0,0.46290063]
["bitfinex","BTCUSD",1750192593217,1.46086709,104620.0,104610.0,3.25990241]
["bitfinex","BTCUSD",1750192593433,7.9726227,104620.0,104610.0,3.24740241]
["bitfinex","BTCUSD",1750192594105,7.97260723,104620.0,104610.0,3.24740241]
["bitfinex","BTCUSD",1750192594555,7.97260723,104620.0,104610.0,2.84091459]
["bitfinex","BTCUSD",1750192594791,7.97860723,104620.0,104610.0,2.84091459]
["bitfinex","BTCUSD",1750192595506,7.98960723,104620.0,104610.0,2.84191459]
["bitfinex","BTCUSD",1750192595950,7.9896071,104620.0,104610.0,2.84191459]
["bitfinex","BTCUSD",1750192596899,7.98300016,104620.0,104610.0,2.84191459]
["bitfinex","BTCUSD",1750192597119,7.98960489,104620.0,104610.0,2.84195459]
["bitfinex","BTCUSD",1750192597836,7.98959839,104620.0,104610.0,2.84195459]
["bitfinex","BTCUSD",1750192598473,7.81076325,104620.0,104610.0,2.84195459]
["bitfinex","BTCUSD",1750192601038,7.81065112,104620.0,104610.0,2.84195459]
["bitfinex","BTCUSD",1750192601251,7.3250391,104620.0,104610.0,2.90395459]
["bitfinex","BTCUSD",1750192601524,7.52790236,104620.0,104610.0,2.90395459]
["bitfinex","BTCUSD",1750192601771,7.25704151,104620.0,104610.0,2.90395459]
["bitfinex","BTCUSD",1750192602007,7.07991665,104620.0,104610.0,2.90395459]
["bitfinex","BTCUSD",1750192602246,7.21402609,104620.0,104610.0,2.90395459]
["bitfinex","BTCUSD",1750192602497,6.70622485,104620.0,104610.0,2.90395459]
["bitfinex","BTCUSD",1750192602718,7.13242106,104620.0,104610.0,2.90395459]
["bitfinex","BTCUSD",1750192602940,7.1324208,104620.0,104610.0,2.90395459]
["bitfinex","BTCUSD",1750192603150,7.1824208,104620.0,104610.0,2.90395459]
["bitfinex","BTCUSD",1750192603372,7.28974058,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192603591,7.29874058,104620.0,104610.0,2.90395459]
["bitfinex","BTCUSD",1750192603815,7.30374058,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192604267,7.29874058,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192604491,7.29875336,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192604711,7.30275336,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192605154,7.25275336,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192605378,7.30975336,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192605655,7.30975803,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192605882,7.05975803,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192607879,7.06917887,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192608361,7.06920155,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192609479,7.01920155,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192609693,7.06920155,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192610841,7.31920366,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192611062,7.26920366,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192611281,7.31920262,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192612173,7.33801219,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192612818,7.33801779,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192613031,7.28801779,104620.0,104610.0,2.90295459]
["bitfinex","BTCUSD",1750192613493,7.85212786,104620.0,104610.0,1.2153709]
["bitfinex","BTCUSD",1750192613707,7.79678486,104620.0,104610.0,0.82706473]
["bitfinex","BTCUSD",1750192613926,7.79678486,104620.0,104610.0,0.76006628]
["bitfinex","BTCUSD",1750192614142,7.79278509,104620.0,104610.0,0.76006628]
["bitfinex","BTCUSD",1750192614374,7.79278509,104620.0,104610.0,0.75049623]
["bitfinex","BTCUSD",1750192614656,7.79878509,104620.0,104610.0,0.75049623]
["bitfinex","BTCUSD",1750192614914,8.31105711,104620.0,104610.0,0.25716011]
["bitfinex","BTCUSD",1750192615157,8.39655817,104620.0,104610.0,0.15791219]
["bitfinex","BTCUSD",1750192615398,8.41896011,104620.0,104610.0,0.1254992]
["bitfinex","BTCUSD",1750192615660,6.12073115,104610.0,104600.0,4.38952995]
["bitfinex","BTCUSD",1750192615928,7.51708121,104610.0,104600.0,4.38952995]
["bitfinex","BTCUSD",1750192616191,7.51708121,104610.0,104600.0,4.3799599]
["bitfinex","BTCUSD",1750192616192,7.41638121,104610.0,104600.0,4.3799599]
["bitfinex","BTCUSD",1750192616427,7.82803323,104610.0,104600.0,4.37038688]
["bitfinex","BTCUSD",1750192616848,7.83203879,104610.0,104600.0,4.36081386]
["bitfinex","BTCUSD",1750192617060,7.83503879,104610.0,104600.0,4.36181386]
["bitfinex","BTCUSD",1750192617289,7.42338677,104610.0,104600.0,4.35224084]
["bitfinex","BTCUSD",1750192617504,7.42338677,104610.0,104600.0,4.20227084]
["bitfinex","BTCUSD",1750192617715,7.42338677,104610.0,104600.0,4.19269782]
["bitfinex","BTCUSD",1750192617936,7.40454289,104610.0,104600.0,2.16407782]
["bitfinex","BTCUSD",1750192618149,7.39571526,104610.0,104600.0,2.1466648]
["bitfinex","BTCUSD",1750192618359,7.40453546,104610.0,104600.0,2.13709178]
["bitfinex","BTCUSD",1750192618790,7.40453546,104610.0,104600.0,2.12751876]
["bitfinex","BTCUSD",1750192619023,7.81618748,104610.0,104600.0,1.59654422]
["bitfinex","BTCUSD",1750192619246,7.96618748,104610.0,104600.0,1.5869712]
["bitfinex","BTCUSD",1750192619692,7.96618748,104610.0,104600.0,1.57739818]
["bitfinex","BTCUSD",1750192619693,7.94853279,104610.0,104600.0,1.57739818]
["bitfinex","BTCUSD",1750192619931,7.95917298,104610.0,104600.0,1.57639818]
["bitfinex","BTCUSD",1750192620148,7.96417298,104610.0,104600.0,1.56682516]
["bitfinex","BTCUSD",1750192620362,7.97317298,104610.0,104600.0,1.53015214]
["bitfinex","BTCUSD",1750192620589,7.96817298,104610.0,104600.0,1.53015214]
["bitfinex","BTCUSD",1750192620806,7.96817567,104610.0,104600.0,1.52057912]
["bitfinex","BTCUSD",1750192621048,7.97317567,104610.0,104600.0,1.52057912]
["bitfinex","BTCUSD",1750192621272,7.97317567,104610.0,104600.0,1.5110061]
["bitfinex","BTCUSD",1750192621488,7.96417567,104610.0,104600.0,1.5100061]
["bitfinex","BTCUSD",1750192621706,7.90770389,104610.0,104600.0,1.49266308]
["bitfinex","BTCUSD",1750192621925,7.91470389,104610.0,104600.0,1.49366308]
["bitfinex","BTCUSD",1750192622172,7.91469451,104610.0,104600.0,1.48409006]
["bitfinex","BTCUSD",1750192622440,7.91469451,104610.0,104600.0,1.47451704]
["bitfinex","BTCUSD",1750192622704,7.99001017,104610.0,104600.0,1.47451704]
["bitfinex","BTCUSD",1750192622963,7.99001017,104610.0,104600.0,0.91835386]
["bitfinex","BTCUSD",1750192623210,8.09071017,104610.0,104600.0,0.40556683]
["bitfinex","BTCUSD",1750192623663,8.01539451,104610.0,104600.0,0.39599309]
["bitfinex","BTCUSD",1750192624009,8.01039451,104610.0,104600.0,0.38641935]
["bitfinex","BTCUSD",1750192624451,8.01639451,104610.0,104600.0,0.37784561]
["bitfinex","BTCUSD",1750192624884,8.01638016,104610.0,104600.0,0.36035187]
["bitfinex","BTCUSD",1750192625065,8.01638016,104610.0,104600.0,0.32005187]
["bitfinex","BTCUSD",1750192625334,8.00938016,104610.0,104600.0,0.22431189]
["bitfinex","BTCUSD",1750192625550,6.47235033,104600.0,104590.0,4.24656626]
["bitfinex","BTCUSD",1750192625777,6.47235033,104600.0,104590.0,4.13100625]
["bitfinex","BTCUSD",1750192625778,7.69714689,104600.0,104590.0,4.13100625]
["bitfinex","BTCUSD",1750192626002,7.75049152,104600.0,104590.0,3.86027347]
["bitfinex","BTCUSD",1750192626250,7.75929732,104600.0,104590.0,3.85548347]
["bitfinex","BTCUSD",1750192626467,7.75929732,104600.0,104590.0,3.84590973]
["bitfinex","BTCUSD",1750192626686,7.75929732,104600.0,104590.0,3.80635973]
["bitfinex","BTCUSD",1750192626933,7.52413843,104600.0,104590.0,3.41515148]
["bitfinex","BTCUSD",1750192627169,7.78352801,104600.0,104590.0,3.40657774]
["bitfinex","BTCUSD",1750192627397,7.78652801,104600.0,104590.0,3.39457774]
["bitfinex","BTCUSD",1750192627619,7.78652801,104600.0,104590.0,3.375404]
["bitfinex","BTCUSD",1750192627850,7.78647026,104600.0,104590.0,3.375404]
["bitfinex","BTCUSD",1750192628076,7.71130915,104600.0,104590.0,3.30223026]
["bitfinex","BTCUSD",1750192628278,7.53099137,104600.0,104590.0,3.29623026]
["bitfinex","BTCUSD",1750192628531,7.73775137,104600.0,104590.0,3.28665652]
["bitfinex","BTCUSD",1750192628756,7.73775137,104600.0,104590.0,3.27708278]
["bitfinex","BTCUSD",1750192628972,7.73775137,104600.0,104590.0,3.21563746]
["bitfinex","BTCUSD",1750192629188,7.73775137,104600.0,104590.0,3.20606372]
["bitfinex","BTCUSD",1750192629670,7.73775137,104600.0,104590.0,3.19648998]
["bitfinex","BTCUSD",1750192629889,6.91444733,104600.0,104590.0,3.19648998]
["bitfinex","BTCUSD",1750192630104,7.73775137,104600.0,104590.0,3.18691591]
["bitfinex","BTCUSD",1750192630321,7.73775137,104600.0,104590.0,3.17734184]
["bitfinex","BTCUSD",1750192630528,7.73775137,104600.0,104590.0,3.13480184]
["bitfinex","BTCUSD",1750192630769,7.73775137,104600.0,104590.0,3.12522777]
["bitfinex","BTCUSD",1750192630971,7.83845137,104600.0,104590.0,3.11347777]
["bitfinex","BTCUSD",1750192631183,7.83845137,104600.0,104590.0,3.1039037]
["bitfinex","BTCUSD",1750192631422,7.83844696,104600.0,104590.0,3.1039037]
["bitfinex","BTCUSD",1750192631643,7.91360807,104600.0,104590.0,3.09432963]
["bitfinex","BTCUSD",1750192632072,7.91360807,104600.0,104590.0,3.08475556]
["bitfinex","BTCUSD",1750192632290,8.14336807,104600.0,104590.0,3.08475556]
["bitfinex","BTCUSD",1750192632541,8.14336807,104600.0,104590.0,3.07445916]
["bitfinex","BTCUSD",1750192632770,8.14336807,104600.0,104590.0,3.06488509]
["bitfinex","BTCUSD",1750192632986,8.1433688,104600.0,104590.0,3.06488509]
["bitfinex","BTCUSD",1750192633204,8.1433688,104600.0,104590.0,3.05531102]
["bitfinex","BTCUSD",1750192633676,8.1433688,104600.0,104590.0,3.04573695]
["bitfinex","BTCUSD",1750192634093,8.1433688,104600.0,104590.0,3.03616288]
["bitfinex","BTCUSD",1750192634280,8.1433688,104600.0,104590.0,3.02658881]
["bitfinex","BTCUSD",1750192634693,8.1433688,104600.0,104590.0,3.01701474]
["bitfinex","BTCUSD",1750192636160,8.14337107,104600.0,104590.0,2.98588243]
["bitfinex","BTCUSD",1750192636394,8.14337107,104600.0,104590.0,2.97630831]
["bitfinex","BTCUSD",1750192636823,8.14337107,104600.0,104590.0,2.96673419]
["bitfinex","BTCUSD",1750192637030,8.14337393,104600.0,104590.0,2.96673419]
["bitfinex","BTCUSD",1750192637240,8.14337393,104600.0,104590.0,2.87099213]
["bitfinex","BTCUSD",1750192637679,8.11997393,104600.0,104590.0,2.86141801]
["bitfinex","BTCUSD",1750192637895,8.11997393,104600.0,104590.0,2.85184389]
["bitfinex","BTCUSD",1750192638102,8.11998426,104600.0,104590.0,2.85184389]
["bitfinex","BTCUSD",1750192638521,7.79405853,104600.0,104590.0,2.85184389]
["bitfinex","BTCUSD",1750192638742,7.99482315,104600.0,104590.0,2.85184389]
["bitfinex","BTCUSD",1750192638946,7.96272315,104600.0,104590.0,2.85184389]
["bitfinex","BTCUSD",1750192640405,7.94731332,104600.0,104590.0,2.85184389]
["bitfinex","BTCUSD",1750192640624,7.96273557,104600.0,104590.0,2.85184389]
["bitfinex","BTCUSD",1750192640839,7.2731627,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192641057,7.49188571,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192641510,6.98956571,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192641716,7.00410656,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192641925,7.32956571,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192642128,7.47072085,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192642344,7.50442656,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192642558,7.50442656,104600.0,104590.0,2.91584389]
["bitfinex","BTCUSD",1750192642767,7.50942656,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192642976,6.9382617,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192643474,7.4882617,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192644006,7.50942656,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192644247,7.48829062,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192644949,6.93829062,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192645222,7.50945548,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192645434,7.30305548,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192645655,7.50945548,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192646734,7.50945714,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192646952,7.48829228,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192647170,6.64048026,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192647380,6.881063,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192647588,6.541063,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192647831,6.71792385,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192648048,7.05792385,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192648472,7.10383246,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192648682,6.99815217,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192649544,6.99813327,104600.0,104590.0,2.91684389]
["bitfinex","BTCUSD",1750192649756,1.19038991,104600.0,104590.0,3.32849591]
["bitfinex","BTCUSD",1750192649971,1.31501248,104600.0,104590.0,3.32849591]
["bitfinex","BTCUSD",1750192650205,0.76865248,104600.0,104590.0,3.32849591]
["bitfinex","BTCUSD",1750192650426,1.26249816,104600.0,104590.0,3.32849591]
["bitfinex","BTCUSD",1750192651065,1.25449816,104600.0,104590.0,3.32749591]
["bitfinex","BTCUSD",1750192651278,1.25449816,104600.0,104590.0,3.33149591]
["bitfinex","BTCUSD",1750192651548,1.04913816,104600.0,104590.0,3.33449591]
["bitfinex","BTCUSD",1750192651792,1.10549816,104600.0,104590.0,3.33449591]
["bitfinex","BTCUSD",1750192652003,0.70913816,104600.0,104590.0,3.36333105]
["bitfinex","BTCUSD",1750192652216,0.81962638,104600.0,104590.0,3.41333105]
["bitfinex","BTCUSD",1750192652429,0.66962638,104600.0,104590.0,3.41333105]
["bitfinex","BTCUSD",1750192655434,0.66962638,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192655657,0.7657756,104600.0,104590.0,2.97284389]
["bitfinex","BTCUSD",1750192655870,0.7657756,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192656292,0.7657756,104600.0,104590.0,2.97284389]
["bitfinex","BTCUSD",1750192656934,0.7657756,104600.0,104590.0,2.97284389]
["bitfinex","BTCUSD",1750192657392,0.66962638,104600.0,104590.0,2.97284389]
["bitfinex","BTCUSD",1750192658462,1.00962638,104600.0,104590.0,2.97284389]
["bitfinex","BTCUSD",1750192658886,1.00962638,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192661039,1.00962638,104600.0,104590.0,2.97284389]
["bitfinex","BTCUSD",1750192662558,1.00962638,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192662765,1.00962638,104600.0,104590.0,2.97284389]
["bitfinex","BTCUSD",1750192663663,1.03335767,104600.0,104590.0,2.97284389]
["bitfinex","BTCUSD",1750192663869,1.03335767,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192665802,1.00962638,104600.0,104590.0,2.97284389]
["bitfinex","BTCUSD",1750192666014,1.00962638,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192666225,1.03216558,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192669251,1.04098277,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192671406,1.05552362,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192671617,1.18652987,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192671835,1.20417863,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192672061,1.61583065,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192672275,1.64891437,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192672901,1.79891437,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192673119,1.70276515,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192673323,1.70276998,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192673738,1.29111796,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192674175,1.70276998,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192674391,1.73101305,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192674587,1.38609002,104600.0,104590.0,2.92284389]
["bitfinex","BTCUSD",1750192675217,6.97139714,104600.0,104590.0,2.85784389]
["bitfinex","BTCUSD",1750192675431,6.97127714,104600.0,104590.0,2.85784389]
["bitfinex","BTCUSD",1750192675630,6.97127714,104600.0,104590.0,2.92164389]
["bitfinex","BTCUSD",1750192675848,6.55962512,104600.0,104590.0,2.92164389]
["bitfinex","BTCUSD",1750192676047,6.97127714,104600.0,104590.0,2.85784389]
["bitfinex","BTCUSD",1750192676264,7.06745513,104600.0,104590.0,2.85784389]
["bitfinex","BTCUSD",1750192676677,7.06746267,104600.0,104590.0,2.85784389]
["bitfinex","BTCUSD",1750192677273,7.06748,104600.0,104590.0,2.85784389]
["bitfinex","BTCUSD",1750192678306,7.0431691,104600.0,104590.0,2.85784389]
["bitfinex","BTCUSD",1750192678513,7.06747897,104600.0,104590.0,2.85784389]
["bitfinex","BTCUSD",1750192678938,7.13107897,104600.0,104590.0,2.85784389]
["bitfinex","BTCUSD",1750192679150,7.14049333,104600.0,104590.0,2.85784389]
["bitfinex","BTCUSD",1750192679808,7.14049333,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192680010,6.72886171,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192680225,7.13951373,104600.0,104590.0,2.85284389]
["bitfinex","BTCUSD",1750192680435,7.16067859,104600.0,104590.0,2.85284389]
["bitfinex","BTCUSD",1750192680642,7.16167859,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192682159,6.99647194,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192682345,6.93995404,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192682544,6.9311101,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192682776,7.0196548,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192683226,7.05285585,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192683448,7.14900507,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192683662,7.11710507,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192683884,7.09456587,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192684104,7.11722584,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192686388,7.11722695,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192686614,7.11722781,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192687304,7.18222781,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192687503,7.18222583,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192688347,6.77057381,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192688569,7.18222583,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192689250,7.18222327,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192690801,7.02006327,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192691029,7.22793232,104600.0,104590.0,2.85484389]
["bitfinex","BTCUSD",1750192691242,7.18216255,104600.0,104590.0,2.7974113]
["bitfinex","BTCUSD",1750192692587,7.17551776,104600.0,104590.0,2.7974113]
["bitfinex","BTCUSD",1750192692807,7.02092696,104600.0,104590.0,2.7974113]
["bitfinex","BTCUSD",1750192694778,7.02092527,104600.0,104590.0,2.7974113]
["bitfinex","BTCUSD",1750192695468,7.02093417,104600.0,104590.0,2.7974113]
["bitfinex","BTCUSD",1750192696777,7.05103417,104600.0,104590.0,2.7974113]
["bitfinex","BTCUSD",1750192696986,7.14718339,104600.0,104590.0,2.7974113]
["bitfinex","BTCUSD",1750192697415,7.17738339,104600.0,104590.0,2.7974113]
["bitfinex","BTCUSD",1750192698775,7.17738437,104600.0,104590.0,2.7974113]
["bitfinex","BTCUSD",1750192699013,7.17738439,104600.0,104590.0,2.7974113]
["bitfinex","BTCUSD",1750192699237,7.17738439,104600.0,104590.0,2.7954113]
["bitfinex","BTCUSD",1750192699720,7.17838439,104600.0,104590.0,2.7954113]
["bitfinex","BTCUSD",1750192700192,7.17838439,104600.0,104590.0,2.7934113]
["bitfinex","BTCUSD",1750192700438,7.12076041,104600.0,104590.0,2.7934113]
["bitfinex","BTCUSD",1750192700652,7.17844355,104600.0,104590.0,2.7944113]
["bitfinex","BTCUSD",1750192700864,7.17844479,104600.0,104590.0,2.7944113]
["bitfinex","BTCUSD",1750192701289,7.19692276,104600.0,104590.0,2.7944113]
["bitfinex","BTCUSD",1750192701570,7.19692276,104600.0,104590.0,2.79435346]
["bitfinex","BTCUSD",1750192703572,7.17846258,104600.0,104590.0,2.7082012]
["bitfinex","BTCUSD",1750192704456,7.12176165,104600.0,104590.0,2.7082012]
["bitfinex","BTCUSD",1750192705508,7.12164165,104600.0,104590.0,2.7082012]
["bitfinex","BTCUSD",1750192707916,7.12061865,104600.0,104590.0,2.7082012]
["bitfinex","BTCUSD",1750192708180,7.17731324,104600.0,104590.0,2.7082012]
["bitfinex","BTCUSD",1750192708398,7.12061865,104600.0,104590.0,2.7082012]
["bitfinex","BTCUSD",1750192708825,7.09041865,104600.0,104590.0,2.7082012]
["bitfinex","BTCUSD",1750192709485,7.14711954,104600.0,104590.0,2.7082012]
["bitfinex","BTCUSD",1750192709680,7.09041865,104600.0,104590.0,2.7082012]
["bitfinex","BTCUSD",1750192709909,7.53557067,104600.0,104590.0,2.7082012]
["bitfinex","BTCUSD",1750192710115,7.12392703,104600.0,104590.0,2.7082012]
["bitfinex","BTCUSD",1750192711365,7.87392703,104600.0,104590.0,2.7082012]
["bitfinex","BTCUSD",1750192711818,7.84092703,104600.0,104590.0,2.7082012]
["bitfinex","BTCUSD",1750192713585,7.84092703,104600.0,104590.0,2.65076618]
["bitfinex","BTCUSD",1750192714922,7.84092551,104600.0,104590.0,2.65076618]
["bitfinex","BTCUSD",1750192715341,7.81032593,104600.0,104590.0,2.65076618]
["bitfinex","BTCUSD",1750192715553,7.54293185,104600.0,104590.0,2.71376618]
["bitfinex","BTCUSD",1750192715778,7.5907658,104600.0,104590.0,2.71376618]
["bitfinex","BTCUSD",1750192716001,7.58508067,104600.0,104590.0,2.71376618]
["bitfinex","BTCUSD",1750192716213,7.59962152,104600.0,104590.0,2.71376618]
["bitfinex","BTCUSD",1750192716430,7.69577074,104600.0,104590.0,2.71376618]
["bitfinex","BTCUSD",1750192716638,7.48985074,104600.0,104590.0,2.71376618]
["bitfinex","BTCUSD",1750192716851,7.69577074,104600.0,104590.0,2.71376618]
["bitfinex","BTCUSD",1750192717941,7.63908098,104600.0,104590.0,2.71376618]
["bitfinex","BTCUSD",1750192718864,7.69591898,104600.0,104590.0,2.71376618]
["bitfinex","BTCUSD",1750192719079,7.69592378,104600.0,104590.0,2.65076618]
["bitfinex","BTCUSD",1750192719615,7.74838916,104600.0,104590.0,2.65076618]
["bitfinex","BTCUSD",1750192720410,7.71708916,104600.0,104590.0,2.65076618]
["bitfinex","BTCUSD",1750192721058,7.30543714,104600.0,104590.0,2.65076618]
["bitfinex","BTCUSD",1750192721237,7.71708916,104600.0,104590.0,2.65076618]
["bitfinex","BTCUSD",1750192722116,7.1459243,104600.0,104590.0,2.65076618]
["bitfinex","BTCUSD",1750192722346,7.71708916,104600.0,104590.0,2.71396618]
["bitfinex","BTCUSD",1750192723617,7.71708916,104600.0,104590.0,2.68096618]
["bitfinex","BTCUSD",1750192723831,7.71708916,104600.0,104590.0,2.65076618]
["bitfinex","BTCUSD",1750192725520,7.71711677,104600.0,104590.0,2.65076618]
["bitfinex","BTCUSD",1750192726162,7.62096755,104600.0,104590.0,2.71576618]
["bitfinex","BTCUSD",1750192726381,7.59980269,104600.0,104590.0,2.71576618]
["bitfinex","BTCUSD",1750192726604,7.62096755,104600.0,104590.0,2.71576618]
["bitfinex","BTCUSD",1750192726820,7.18815067,104600.0,104590.0,2.71576618]
["bitfinex","BTCUSD",1750192727040,7.59980269,104600.0,104590.0,2.71576618]
["bitfinex","BTCUSD",1750192727258,7.69595191,104600.0,104590.0,2.71576618]
["bitfinex","BTCUSD",1750192728349,7.71711677,104600.0,104590.0,2.71576618]
["bitfinex","BTCUSD",1750192728792,7.71711677,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192728793,7.63923474,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192729000,7.6044796,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192729232,7.71417038,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192730713,7.71416464,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192730969,7.30251262,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192731187,7.71416464,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192731417,7.81031386,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192731625,7.77363544,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192731840,7.7664823,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192732261,7.78916834,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192733619,7.81185176,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192734830,7.78916624,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192735041,7.78916559,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192735673,7.78904559,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192737835,7.78904616,104600.0,104590.0,2.65833224]
["bitfinex","BTCUSD",1750192738267,8.20069818,104600.0,104590.0,2.59333224]
["bitfinex","BTCUSD",1750192738485,7.76467971,104600.0,104590.0,2.59333224]
["bitfinex","BTCUSD",1750192738707,7.78904592,104600.0,104590.0,2.59333224]
["bitfinex","BTCUSD",1750192740522,7.88733822,104600.0,104590.0,2.50718055]
["bitfinex","BTCUSD",1750192740739,7.79622285,104600.0,104590.0,2.50718055]
["bitfinex","BTCUSD",1750192740956,7.81172773,104600.0,104590.0,2.50718055]
["bitfinex","BTCUSD",1750192741180,8.24454461,104600.0,104590.0,2.50718055]
["bitfinex","BTCUSD",1750192741835,8.30714461,104600.0,104590.0,2.46140055]
["bitfinex","BTCUSD",1750192742056,8.36385042,104600.0,104590.0,2.00728273]
["bitfinex","BTCUSD",1750192742277,8.30714461,104600.0,104590.0,1.85410371]
["bitfinex","BTCUSD",1750192742720,8.30714447,104600.0,104590.0,1.85410371]
["bitfinex","BTCUSD",1750192742956,8.30714447,104600.0,104590.0,1.80689371]
["bitfinex","BTCUSD",1750192743174,8.33437554,104600.0,104590.0,1.78094966]
["bitfinex","BTCUSD",1750192743398,8.33237554,104600.0,104590.0,1.77994966]
["bitfinex","BTCUSD",1750192743608,8.33537413,104600.0,104590.0,1.76174966]
["bitfinex","BTCUSD",1750192743815,8.34037413,104600.0,104590.0,1.76274966]
["bitfinex","BTCUSD",1750192744088,8.34037283,104600.0,104590.0,1.76274966]
["bitfinex","BTCUSD",1750192744524,8.31314176,104600.0,104590.0,1.76274966]
["bitfinex","BTCUSD",1750192745173,8.31314176,104600.0,104590.0,1.75322966]
["bitfinex","BTCUSD",1750192746064,8.34318498,104600.0,104590.0,1.74552966]
["bitfinex","BTCUSD",1750192746279,8.3697252,104600.0,104590.0,1.74552966]
["bitfinex","BTCUSD",1750192746735,8.00736837,104600.0,104590.0,1.74552966]
["bitfinex","BTCUSD",1750192746970,7.65945219,104600.0,104590.0,1.74552966]
["bitfinex","BTCUSD",1750192747832,7.65944464,104600.0,104590.0,1.74552966]
["bitfinex","BTCUSD",1750192748295,8.07109666,104600.0,104590.0,1.74552966]
["bitfinex","BTCUSD",1750192748511,7.73868349,104600.0,104590.0,1.74552966]
["bitfinex","BTCUSD",1750192750255,7.72983409,104600.0,104590.0,1.74552966]
["bitfinex","BTCUSD",1750192750497,7.71214284,104600.0,104590.0,1.74552966]
["bitfinex","BTCUSD",1750192750939,7.7187777,104600.0,104590.0,1.74552966]
["bitfinex","BTCUSD",1750192751148,7.73646595,104600.0,104590.0,1.74552966]
["bitfinex","BTCUSD",1750192751364,7.72762198,104600.0,104590.0,1.77632966]
["bitfinex","BTCUSD",1750192751578,7.74531607,104600.0,104590.0,1.77632966]
["bitfinex","BTCUSD",1750192752024,6.68820592,104600.0,104590.0,1.77632966]
["bitfinex","BTCUSD",1750192752248,7.6710228,104600.0,104590.0,1.77632966]
["bitfinex","BTCUSD",1750192753132,7.25937078,104600.0,104590.0,1.68809066]
["bitfinex","BTCUSD",1750192753340,7.6710228,104600.0,104590.0,1.68809066]
["bitfinex","BTCUSD",1750192753569,7.4653828,104600.0,104590.0,1.68809066]
["bitfinex","BTCUSD",1750192753791,7.4653828,104600.0,104590.0,1.75129066]
["bitfinex","BTCUSD",1750192754018,7.66434743,104600.0,104590.0,1.75129066]
["bitfinex","BTCUSD",1750192754232,7.25933582,104600.0,104590.0,1.75129066]
["bitfinex","BTCUSD",1750192754457,7.67098784,104600.0,104590.0,1.75129066]
["bitfinex","BTCUSD",1750192756635,7.67098784,104600.0,104590.0,1.71889066]
["bitfinex","BTCUSD",1750192757068,7.67098857,104600.0,104590.0,1.71889066]
["bitfinex","BTCUSD",1750192757276,7.68868622,104600.0,104590.0,1.71889066]
["bitfinex","BTCUSD",1750192758183,7.68868676,104600.0,104590.0,1.71889066]
["bitfinex","BTCUSD",1750192759221,7.68868676,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192761361,7.48308676,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192761625,7.68864676,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192762357,7.6674019,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192762616,7.72407128,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192762852,7.72407904,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192763044,7.74287524,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192763792,7.66740966,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192765314,7.66736966,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192765548,7.66736272,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192767074,7.66736348,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192768550,7.66735992,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192768759,7.7428255,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192769803,7.65851161,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192770003,7.66736066,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192771261,7.64966408,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192771443,7.66736108,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192772067,7.50564108,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192772269,7.66732108,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192773519,7.66731828,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192773722,7.20948906,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192773951,7.40510643,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192774151,7.42775206,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192774558,7.01610004,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192774764,7.42775206,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192774964,7.52390128,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192775567,7.52389916,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192775768,7.52389835,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192776686,7.52389781,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192777093,7.52389896,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192779803,7.52389551,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192781491,7.52389163,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192781915,6.97388478,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192782125,7.52388478,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192782337,6.81072354,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192782544,6.62803117,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192782762,7.001187,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192783385,7.0011928,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192784223,7.31913934,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192784430,7.31413934,104600.0,104590.0,1.74939066]
["bitfinex","BTCUSD",1750192784641,7.31613934,104600.0,104590.0,1.74939066]
["bitfinex","BTCUSD",1750192784855,7.31813934,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192785473,7.31613804,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192785681,7.31613804,104600.0,104590.0,1.75139066]
["bitfinex","BTCUSD",1750192785890,7.31413804,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192786095,6.90248602,104600.0,104590.0,1.75039066]
["bitfinex","BTCUSD",1750192786311,6.90348602,104600.0,104590.0,1.75339066]
["bitfinex","BTCUSD",1750192786987,6.90348627,104600.0,104590.0,1.75339066]
["bitfinex","BTCUSD",1750192788220,6.90344627,104600.0,104590.0,1.75339066]
["bitfinex","BTCUSD",1750192788419,6.90344643,104600.0,104590.0,1.75339066]
["bitfinex","BTCUSD",1750192789175,6.46844643,104600.0,104590.0,1.75339066]
["bitfinex","BTCUSD",1750192789376,0.31458867,104600.0,104590.0,2.44466183]
["bitfinex","BTCUSD",1750192789596,0.5072204,104600.0,104590.0,2.45422288]
["bitfinex","BTCUSD",1750192789807,0.5072204,104600.0,104590.0,2.44466183]
["bitfinex","BTCUSD",1750192790032,0.8472204,104600.0,104590.0,2.45422288]
["bitfinex","BTCUSD",1750192790248,0.83837999,104600.0,104590.0,2.45422288]
["bitfinex","BTCUSD",1750192790463,0.68837999,104600.0,104590.0,2.46378384]
["bitfinex","BTCUSD",1750192791091,0.68837999,104600.0,104590.0,2.46278384]
["bitfinex","BTCUSD",1750192791271,0.68737999,104600.0,104590.0,2.25243896]
["bitfinex","BTCUSD",1750192791521,0.67781995,104600.0,104590.0,2.25643896]
["bitfinex","BTCUSD",1750192791762,0.47361995,104600.0,104590.0,2.45722288]
["bitfinex","BTCUSD",1750192791980,0.07692544,104600.0,104590.0,2.47634415]
["bitfinex","BTCUSD",1750192792211,0.05528502,104600.0,104590.0,2.63782415]
["bitfinex","BTCUSD",1750192792424,0.06267898,104600.0,104590.0,2.63882415]
["bitfinex","BTCUSD",1750192792643,0.09135865,104600.0,104590.0,2.63882415]
["bitfinex","BTCUSD",1750192792882,0.08179852,104600.0,104590.0,2.63482415]
["bitfinex","BTCUSD",1750192793338,0.08279852,104600.0,104590.0,2.63582415]
["bitfinex","BTCUSD",1750192793560,0.08279852,104600.0,104590.0,2.63482415]
["bitfinex","BTCUSD",1750192793779,0.27400429,104600.0,104590.0,2.62726365]
["bitfinex","BTCUSD",1750192793993,0.27400429,104600.0,104590.0,2.62726384]
["bitfinex","BTCUSD",1750192794670,0.25488475,104600.0,104590.0,1.8342258]
["bitfinex","BTCUSD",1750192795358,0.25488475,104600.0,104590.0,2.24587782]
["bitfinex","BTCUSD",1750192797671,0.01911615,104620.0,104610.0,0.00955922]
["bitfinex","BTCUSD",1750192797964,0.56940043,104620.0,104610.0,1.18510288]
["bitfinex","BTCUSD",1750192798184,0.22940043,104620.0,104610.0,0.78300971]
["bitfinex","BTCUSD",1750192798389,0.19967231,104620.0,104610.0,0.79256838]
["bitfinex","BTCUSD",1750192798595,0.39084034,104620.0,104610.0,0.79256847]
["bitfinex","BTCUSD",1750192798807,0.22940034,104620.0,104610.0,0.77345086]
["bitfinex","BTCUSD",1750192799021,0.44391874,104620.0,104610.0,0.79256847]
["bitfinex","BTCUSD",1750192799237,0.43536089,104620.0,104610.0,0.79956847]
["bitfinex","BTCUSD",1750192799449,0.23040089,104620.0,104610.0,0.79956847]
["bitfinex","BTCUSD",1750192799653,0.43536089,104620.0,104610.0,0.79956847]
["bitfinex","BTCUSD",1750192799862,0.43636089,104620.0,104610.0,0.79956847]
["bitfinex","BTCUSD",1750192800336,0.07323492,104620.0,104610.0,0.79000981]
["bitfinex","BTCUSD",1750192800565,0.04456,104620.0,104610.0,1.3726205]
["bitfinex","BTCUSD",1750192800791,0.04456,104620.0,104610.0,1.3756205]
["bitfinex","BTCUSD",1750192801006,0.001,104620.0,104610.0,1.40402615]
["bitfinex","BTCUSD",1750192801449,0.01055776,104620.0,104610.0,1.40402615]
["bitfinex","BTCUSD",1750192801666,0.01055767,104620.0,104610.0,1.40402615]
["bitfinex","BTCUSD",1750192802101,0.001,104620.0,104610.0,1.40402615]
["bitfinex","BTCUSD",1750192804144,0.001,104620.0,104610.0,1.50026791]
["bitfinex","BTCUSD",1750192804572,0.27291698,104640.0,104630.0,0.69487305]
["bitfinex","BTCUSD",1750192804794,0.03747989,104640.0,104630.0,0.78326503]
["bitfinex","BTCUSD",1750192805005,0.02866852,104640.0,104630.0,1.23568503]
["bitfinex","BTCUSD",1750192805244,0.02866843,104640.0,104630.0,1.23568503]
["bitfinex","BTCUSD",1750192805890,0.02971577,104640.0,104630.0,1.23668503]
["bitfinex","BTCUSD",1750192807244,0.01060327,104640.0,104630.0,1.23668503]
["bitfinex","BTCUSD",1750192807694,0.00104734,104640.0,104630.0,1.23668503]
["bitfinex","BTCUSD",1750192807909,0.00104734,104640.0,104630.0,1.64833705]
["bitfinex","BTCUSD",1750192808150,4.734e-05,104640.0,104630.0,1.23668503]
["bitfinex","BTCUSD",1750192808358,4.734e-05,104640.0,104630.0,1.74457881]
["bitfinex","BTCUSD",1750192808576,0.00104734,104640.0,104630.0,1.75157881]
["bitfinex","BTCUSD",1750192808788,0.00047952,104640.0,104630.0,1.75557881]
["bitfinex","BTCUSD",1750192809860,0.02790353,104660.0,104650.0,0.24861425]
["bitfinex","BTCUSD",1750192810088,0.42210415,104670.0,104660.0,0.36129316]
["bitfinex","BTCUSD",1750192810437,0.42215158,104670.0,104660.0,0.77294518]
["bitfinex","BTCUSD",1750192810526,0.42215158,104670.0,104660.0,0.76339116]
["bitfinex","BTCUSD",1750192810746,0.42214314,104670.0,104660.0,0.77294554]
["bitfinex","BTCUSD",1750192810966,0.22150589,104670.0,104660.0,0.94377983]
["bitfinex","BTCUSD",1750192811221,0.23105954,104670.0,104660.0,0.95333393]
["bitfinex","BTCUSD",1750192811662,0.43168999,104670.0,104660.0,0.95333393]
["bitfinex","BTCUSD",1750192811884,0.43168999,104670.0,104660.0,0.78249983]
["bitfinex","BTCUSD",1750192812156,0.43168999,104670.0,104660.0,0.94473983]
["bitfinex","BTCUSD",1750192812372,0.43168999,104670.0,104660.0,0.93518536]
["bitfinex","BTCUSD",1750192812590,0.43168999,104670.0,104660.0,0.94473946]
["bitfinex","BTCUSD",1750192812806,0.43168999,104670.0,104660.0,0.96388463]
["bitfinex","BTCUSD",1750192813240,0.43168999,104670.0,104660.0,0.96588463]
["bitfinex","BTCUSD",1750192813452,0.43168999,104670.0,104660.0,0.93718554]
["bitfinex","BTCUSD",1750192813703,0.43168999,104670.0,104660.0,0.94673983]
["bitfinex","BTCUSD",1750192815333,0.09061328,104670.0,104660.0,0.95629393]
["bitfinex","BTCUSD",1750192815561,0.08105954,104670.0,104660.0,0.95629393]
["bitfinex","BTCUSD",1750192816234,0.01839233,104670.0,104660.0,1.36794595]
["bitfinex","BTCUSD",1750192816455,0.03749917,104670.0,104660.0,0.95629393]
["bitfinex","BTCUSD",1750192816671,0.04705282,104670.0,104660.0,0.95629393]
["bitfinex","BTCUSD",1750192817572,0.04705273,104670.0,104660.0,0.95629393]
["bitfinex","BTCUSD",1750192817792,0.03749908,104670.0,104660.0,0.95629393]
["bitfinex","BTCUSD",1750192818013,0.03750935,104670.0,104660.0,0.95629393]
["bitfinex","BTCUSD",1750192818238,0.0184027,104670.0,104660.0,0.95629393]
["bitfinex","BTCUSD",1750192818865,0.21824635,104680.0,104670.0,0.74578959]
["bitfinex","BTCUSD",1750192819119,0.01957931,104680.0,104670.0,0.9453381]
["bitfinex","BTCUSD",1750192819336,0.22974343,104680.0,104670.0,0.92623126]
["bitfinex","BTCUSD",1750192819583,0.22019106,104680.0,104670.0,0.9166777]
["bitfinex","BTCUSD",1750192819808,1.33409521,104680.0,104670.0,0.02883514]
["bitfinex","BTCUSD",1750192820034,0.35063036,104670.0,104660.0,0.11033514]
["bitfinex","BTCUSD",1750192820246,0.77988593,104670.0,104660.0,0.07983514]
["bitfinex","BTCUSD",1750192820467,0.36823391,104670.0,104660.0,0.07983514]
["bitfinex","BTCUSD",1750192820728,0.35063036,104670.0,104660.0,0.07983514]
["bitfinex","BTCUSD",1750192820940,0.36824274,104670.0,104660.0,0.07883514]
["bitfinex","BTCUSD",1750192821788,0.36824274,104670.0,104660.0,0.08083514]
["bitfinex","BTCUSD",1750192822888,1.34438574,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750192823103,1.71807703,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750192823983,0.20064953,104660.0,104650.0,0.02883514]
["bitfinex","BTCUSD",1750192824196,0.94516331,104660.0,104650.0,0.02883514]
["bitfinex","BTCUSD",1750192825308,0.94516331,104660.0,104650.0,0.03083514]
["bitfinex","BTCUSD",1750192825521,0.74064331,104660.0,104650.0,0.03083514]
["bitfinex","BTCUSD",1750192825728,0.94516331,104660.0,104650.0,0.03083514]
["bitfinex","BTCUSD",1750192825976,0.74064331,104660.0,104650.0,0.03083514]
["bitfinex","BTCUSD",1750192826196,0.29689129,104660.0,104650.0,0.12278724]
["bitfinex","BTCUSD",1750192826412,0.50141129,104660.0,104650.0,0.12278724]
["bitfinex","BTCUSD",1750192826627,0.50141129,104660.0,104650.0,0.06113514]
["bitfinex","BTCUSD",1750192826847,0.5239988,104660.0,104650.0,0.08083514]
["bitfinex","BTCUSD",1750192827067,0.53061859,104660.0,104650.0,0.08083514]
["bitfinex","BTCUSD",1750192829047,0.55891517,104660.0,104650.0,0.08083514]
["bitfinex","BTCUSD",1750192829262,0.97056719,104660.0,104650.0,0.08083514]
["bitfinex","BTCUSD",1750192830498,1.43951641,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1750192830707,1.5098478,104660.0,104650.0,0.03083514]
["bitfinex","BTCUSD",1750192832144,1.50322801,104660.0,104650.0,0.03083514]
["bitfinex","BTCUSD",1750192834028,1.40707879,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1750192834231,6.20751019,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1750192834401,6.61916221,104660.0,104650.0,0.052]
["bitfinex","BTCUSD",1750192834600,6.64745703,104660.0,104650.0,0.052]
["bitfinex","BTCUSD",1750192835069,6.64845703,104660.0,104650.0,0.05]
["bitfinex","BTCUSD",1750192835865,6.17136501,104660.0,104650.0,0.11939351]
["bitfinex","BTCUSD",1750192836115,0.76990501,104660.0,104650.0,0.12178213]
["bitfinex","BTCUSD",1750192836316,0.93098501,104660.0,104650.0,0.12178213]
["bitfinex","BTCUSD",1750192836727,1.04325362,104660.0,104650.0,0.08478862]
["bitfinex","BTCUSD",1750192836938,0.88217362,104660.0,104650.0,0.11362376]
["bitfinex","BTCUSD",1750192837149,1.04325362,104660.0,104650.0,0.14642376]
["bitfinex","BTCUSD",1750192837374,1.04988245,104660.0,104650.0,0.14642376]
["bitfinex","BTCUSD",1750192837576,1.07631531,104660.0,104650.0,0.43752376]
["bitfinex","BTCUSD",1750192837785,1.07631531,104660.0,104650.0,0.43513514]
["bitfinex","BTCUSD",1750192839294,1.07639277,104660.0,104650.0,0.43513514]
["bitfinex","BTCUSD",1750192840347,1.0763934,104660.0,104650.0,0.43513514]
["bitfinex","BTCUSD",1750192840546,1.04809858,104660.0,104650.0,0.43517514]
["bitfinex","BTCUSD",1750192840757,1.06758605,104660.0,104650.0,0.43517514]
["bitfinex","BTCUSD",1750192840977,1.07643533,104660.0,104650.0,0.43517514]
["bitfinex","BTCUSD",1750192841204,1.04814051,104660.0,104650.0,0.43517514]
["bitfinex","BTCUSD",1750192841422,1.07643533,104660.0,104650.0,0.43517514]
["bitfinex","BTCUSD",1750192841641,0.70150394,104660.0,104650.0,0.43517514]
["bitfinex","BTCUSD",1750192842064,0.55150394,104660.0,104650.0,0.43517514]
["bitfinex","BTCUSD",1750192842742,0.55151197,104660.0,104650.0,0.43517514]
["bitfinex","BTCUSD",1750192843607,0.96316399,104660.0,104650.0,0.37354]
["bitfinex","BTCUSD",1750192843843,1.00090372,104660.0,104650.0,0.29114]
["bitfinex","BTCUSD",1750192844061,1.08680442,104660.0,104650.0,0.31997514]
["bitfinex","BTCUSD",1750192844266,0.5892517,104660.0,104650.0,0.31997514]
["bitfinex","BTCUSD",1750192844477,1.00090372,104660.0,104650.0,0.29114]
["bitfinex","BTCUSD",1750192844695,1.36255881,104660.0,104650.0,0.36997514]
["bitfinex","BTCUSD",1750192844915,1.36919885,104660.0,104650.0,0.36997514]
["bitfinex","BTCUSD",1750192845146,1.40693024,104660.0,104650.0,0.36997514]
["bitfinex","BTCUSD",1750192845791,1.36919885,104660.0,104650.0,0.36997514]
["bitfinex","BTCUSD",1750192846224,1.36920149,104660.0,104650.0,0.36997514]
["bitfinex","BTCUSD",1750192848655,1.36921496,104660.0,104650.0,0.31997514]
["bitfinex","BTCUSD",1750192848869,1.36921496,104660.0,104650.0,0.36997514]
["bitfinex","BTCUSD",1750192849535,1.36921496,104660.0,104650.0,0.07887514]
["bitfinex","BTCUSD",1750192851583,1.36926994,104660.0,104650.0,0.07887514]
["bitfinex","BTCUSD",1750192852211,1.36927191,104660.0,104650.0,0.07887514]
["bitfinex","BTCUSD",1750192852651,1.36827191,104660.0,104650.0,0.07887514]
["bitfinex","BTCUSD",1750192852914,1.36927191,104660.0,104650.0,0.07887514]
["bitfinex","BTCUSD",1750192853129,1.36927512,104660.0,104650.0,0.07887514]
["bitfinex","BTCUSD",1750192853366,1.40600651,104660.0,104650.0,0.07887514]
["bitfinex","BTCUSD",1750192854509,1.40601266,104660.0,104650.0,0.07887514]
["bitfinex","BTCUSD",1750192854722,1.36828127,104660.0,104650.0,0.08087514]
["bitfinex","BTCUSD",1750192855988,1.36828127,104660.0,104650.0,0.03087514]
["bitfinex","BTCUSD",1750192856206,0.92552925,104660.0,104650.0,0.08087514]
["bitfinex","BTCUSD",1750192856423,1.33718127,104660.0,104650.0,0.11287514]
["bitfinex","BTCUSD",1750192857276,1.33718486,104660.0,104650.0,0.11287514]
["bitfinex","BTCUSD",1750192857699,0.92553284,104660.0,104650.0,0.11287514]
["bitfinex","BTCUSD",1750192857926,0.72105284,104660.0,104650.0,0.11287514]
["bitfinex","BTCUSD",1750192858130,0.67768555,104660.0,104650.0,0.75908466]
["bitfinex","BTCUSD",1750192858349,0.59668668,104660.0,104650.0,0.55602716]
["bitfinex","BTCUSD",1750192858569,0.4219976,104660.0,104650.0,0.33548837]
["bitfinex","BTCUSD",1750192858786,0.4219976,104660.0,104650.0,0.14437514]
["bitfinex","BTCUSD",1750192858998,0.4315561,104660.0,104650.0,0.34504394]
["bitfinex","BTCUSD",1750192859653,0.4315561,104660.0,104650.0,0.35459941]
["bitfinex","BTCUSD",1750192860076,0.4315561,104660.0,104650.0,0.34504394]
["bitfinex","BTCUSD",1750192860555,0.2272761,104660.0,104650.0,0.35459941]
["bitfinex","BTCUSD",1750192860761,0.4315561,104660.0,104650.0,0.35459941]
["bitfinex","BTCUSD",1750192861429,0.2272761,104660.0,104650.0,0.65525461]
["bitfinex","BTCUSD",1750192861655,0.4315561,104660.0,104650.0,0.64569941]
["bitfinex","BTCUSD",1750192862122,0.2705961,104660.0,104650.0,0.65525479]
["bitfinex","BTCUSD",1750192862126,0.02662657,104660.0,104650.0,0.95785606]
["bitfinex","BTCUSD",1750192862372,0.0004743,104680.0,104670.0,0.35907225]
["bitfinex","BTCUSD",1750192862602,0.0004743,104680.0,104670.0,1.43957805]
["bitfinex","BTCUSD",1750192863314,0.0434168,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750192863558,0.0434168,104700.0,104690.0,0.77528229]
["bitfinex","BTCUSD",1750192863813,9.68e-05,104700.0,104690.0,0.77528229]
["bitfinex","BTCUSD",1750192864045,9.68e-05,104700.0,104690.0,1.04943437]
["bitfinex","BTCUSD",1750192864526,9.68e-05,104700.0,104690.0,1.05443437]
["bitfinex","BTCUSD",1750192864763,0.35858864,104730.0,104720.0,0.35121852]
["bitfinex","BTCUSD",1750192864764,0.15954754,104730.0,104720.0,0.35121852]
["bitfinex","BTCUSD",1750192864989,0.16923761,104730.0,104720.0,0.36076715]
["bitfinex","BTCUSD",1750192865216,0.00014226,104730.0,104720.0,0.87398309]
["bitfinex","BTCUSD",1750192865431,0.00968989,104730.0,104720.0,0.87398309]
["bitfinex","BTCUSD",1750192865657,0.0287856,104730.0,104720.0,0.87398309]
["bitfinex","BTCUSD",1750192865899,0.00014226,104730.0,104720.0,0.87398309]
["bitfinex","BTCUSD",1750192866119,0.0096898,104730.0,104720.0,0.87698309]
["bitfinex","BTCUSD",1750192866331,0.01923752,104730.0,104720.0,0.87698309]
["bitfinex","BTCUSD",1750192866550,0.02878551,104730.0,104720.0,0.87698309]
["bitfinex","BTCUSD",1750192866762,0.0096898,104730.0,104720.0,0.97322485]
["bitfinex","BTCUSD",1750192866982,0.02878606,104730.0,104720.0,0.46500891]
["bitfinex","BTCUSD",1750192867207,0.21020558,104730.0,104720.0,0.45546046]
["bitfinex","BTCUSD",1750192867434,0.21020558,104730.0,104720.0,0.46500927]
["bitfinex","BTCUSD",1750192867646,0.02878661,104730.0,104720.0,0.47455799]
["bitfinex","BTCUSD",1750192867865,0.56231304,104750.0,104720.0,0.48410662]
["bitfinex","BTCUSD",1750192868087,0.19095003,104740.0,104730.0,0.27196718]
["bitfinex","BTCUSD",1750192868779,0.19095003,104740.0,104730.0,0.081]
["bitfinex","BTCUSD",1750192869207,0.19095003,104740.0,104730.0,0.10983514]
["bitfinex","BTCUSD",1750192870130,0.19095003,104740.0,104730.0,0.07883514]
["bitfinex","BTCUSD",1750192870570,0.19095003,104740.0,104730.0,0.08183514]
["bitfinex","BTCUSD",1750192871006,0.19095003,104740.0,104730.0,0.08383514]
["bitfinex","BTCUSD",1750192874087,0.19974092,104740.0,104730.0,0.08387514]
["bitfinex","BTCUSD",1750192874994,0.29598268,104740.0,104730.0,0.08387514]
["bitfinex","BTCUSD",1750192875203,0.29598098,104740.0,104730.0,0.08387514]
["bitfinex","BTCUSD",1750192875420,0.29598098,104740.0,104730.0,0.03387514]
["bitfinex","BTCUSD",1750192875849,0.29598098,104740.0,104730.0,0.02887514]
["bitfinex","BTCUSD",1750192876312,0.32748098,104740.0,104730.0,0.02887514]
["bitfinex","BTCUSD",1750192876531,0.29598098,104740.0,104730.0,0.07887514]
["bitfinex","BTCUSD",1750192876760,0.3921302,104740.0,104730.0,0.07987514]
["bitfinex","BTCUSD",1750192876980,6.53246699,104740.0,104730.0,0.02987514]
["bitfinex","BTCUSD",1750192877212,6.73104721,104740.0,104730.0,0.00104]
["bitfinex","BTCUSD",1750192877479,7.01406693,104740.0,104730.0,0.00104]
["bitfinex","BTCUSD",1750192877948,7.05179832,104740.0,104730.0,0.00104]
["bitfinex","BTCUSD",1750192878390,7.05579832,104740.0,104730.0,0.00104]
["bitfinex","BTCUSD",1750192878816,7.05179832,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750192879258,7.06179606,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750192879462,7.05679606,104740.0,104730.0,4e-05]
["bitfinex","BTCUSD",1750192879674,0.87331939,104710.0,104700.0,0.02887514]
["bitfinex","BTCUSD",1750192879893,1.18238922,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192880136,1.66852328,104710.0,104700.0,0.0290174]
["bitfinex","BTCUSD",1750192880358,1.57237406,104710.0,104700.0,0.0290174]
["bitfinex","BTCUSD",1750192880568,1.57237406,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192880778,1.62011491,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192880995,1.87111491,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192881230,1.96726413,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192882527,1.98979827,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192882951,7.23017827,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192883580,7.25845196,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192884654,7.25847914,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192885298,7.25847936,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192885520,7.26508971,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192888154,7.26513647,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192888363,7.23293647,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192889007,7.22412116,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192889426,7.26185255,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192890469,7.24422192,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192890674,7.27552192,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192891938,7.28434555,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192893284,7.30207567,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192893985,6.10057051,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192894213,6.37889051,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192894450,6.34115912,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192895189,6.37889051,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192896776,6.37892097,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192897203,6.47507019,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192897421,6.37892097,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192897634,6.89213691,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192897857,6.85440552,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192899800,6.89213691,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192900330,6.89218656,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192900775,6.91290997,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192901003,6.89218656,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192903150,6.78995417,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192903877,5.89206609,104710.0,104700.0,0.14720497]
["bitfinex","BTCUSD",1750192904110,0.4178959,104710.0,104700.0,0.14720497]
["bitfinex","BTCUSD",1750192904322,0.61510547,104710.0,104700.0,0.1448174]
["bitfinex","BTCUSD",1750192904760,0.62174896,104710.0,104700.0,0.1448174]
["bitfinex","BTCUSD",1750192904993,0.31110896,104710.0,104700.0,0.55817534]
["bitfinex","BTCUSD",1750192905217,0.28184826,104710.0,104700.0,0.1448174]
["bitfinex","BTCUSD",1750192905458,0.44248826,104710.0,104700.0,0.1448174]
["bitfinex","BTCUSD",1750192905680,0.24361497,104710.0,104700.0,0.1448174]
["bitfinex","BTCUSD",1750192905905,0.42281391,104710.0,104700.0,0.1448174]
["bitfinex","BTCUSD",1750192906147,0.44543112,104710.0,104700.0,0.1448174]
["bitfinex","BTCUSD",1750192906867,0.45208361,104710.0,104700.0,0.1448174]
["bitfinex","BTCUSD",1750192908678,0.45208361,104710.0,104700.0,0.4359174]
["bitfinex","BTCUSD",1750192909106,0.45210454,104710.0,104700.0,0.4359174]
["bitfinex","BTCUSD",1750192910196,0.29146454,104710.0,104700.0,0.4359174]
["bitfinex","BTCUSD",1750192910413,0.42944733,104710.0,104700.0,0.4359174]
["bitfinex","BTCUSD",1750192910620,0.45206454,104710.0,104700.0,0.4359174]
["bitfinex","BTCUSD",1750192911072,1.40192154,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192911293,6.68924239,104710.0,104700.0,0.0290174]
["bitfinex","BTCUSD",1750192912179,6.68923629,104710.0,104700.0,0.0290174]
["bitfinex","BTCUSD",1750192913309,6.65683629,104710.0,104700.0,0.0790174]
["bitfinex","BTCUSD",1750192914182,6.68683629,104710.0,104700.0,0.00018226]
["bitfinex","BTCUSD",1750192914441,6.8509169,104710.0,104700.0,0.10018226]
["bitfinex","BTCUSD",1750192914683,6.87982616,104710.0,104700.0,0.10018226]
["bitfinex","BTCUSD",1750192915357,6.89871085,104710.0,104700.0,0.10018226]
["bitfinex","BTCUSD",1750192915616,6.91755939,104710.0,104700.0,0.04281197]
["bitfinex","BTCUSD",1750192915848,6.89891972,104710.0,104700.0,0.04281197]
["bitfinex","BTCUSD",1750192916077,7.07646321,104710.0,104700.0,0.03871736]
["bitfinex","BTCUSD",1750192916301,7.0196373,104710.0,104700.0,0.02901736]
["bitfinex","BTCUSD",1750192916518,7.01075857,104710.0,104700.0,0.02901736]
["bitfinex","BTCUSD",1750192916741,7.00410048,104710.0,104700.0,0.02901736]
["bitfinex","BTCUSD",1750192916963,7.06091264,104710.0,104700.0,0.02901736]
["bitfinex","BTCUSD",1750192917195,7.00410048,104710.0,104700.0,0.02901736]
["bitfinex","BTCUSD",1750192917415,7.00610048,104710.0,104700.0,0.02901736]
["bitfinex","BTCUSD",1750192917634,7.00810048,104710.0,104700.0,0.02901736]
["bitfinex","BTCUSD",1750192919207,7.02926534,104710.0,104700.0,0.02901736]
["bitfinex","BTCUSD",1750192920561,7.02926534,104710.0,104700.0,0.00123895]
["bitfinex","BTCUSD",1750192920784,7.05564239,104710.0,104700.0,0.00123895]
["bitfinex","BTCUSD",1750192921454,7.05364239,104710.0,104700.0,0.00123895]
["bitfinex","BTCUSD",1750192921674,7.06164239,104710.0,104700.0,0.00123895]
["bitfinex","BTCUSD",1750192922162,7.05964239,104710.0,104700.0,0.00123895]
["bitfinex","BTCUSD",1750192922387,7.06464239,104710.0,104700.0,0.00123895]
["bitfinex","BTCUSD",1750192924105,7.06464239,104710.0,104670.0,0.0762522]
["bitfinex","BTCUSD",1750192924106,6.76869975,104680.0,104670.0,0.0762522]
["bitfinex","BTCUSD",1750192924351,7.83145523,104680.0,104670.0,0.0762522]
["bitfinex","BTCUSD",1750192925314,7.83639809,104680.0,104670.0,0.0762522]
["bitfinex","BTCUSD",1750192925530,7.86471688,104680.0,104670.0,0.0762522]
["bitfinex","BTCUSD",1750192925816,7.83739809,104680.0,104670.0,0.0762522]
["bitfinex","BTCUSD",1750192926058,7.85263277,104680.0,104670.0,0.0762522]
["bitfinex","BTCUSD",1750192926318,7.24286831,104680.0,104670.0,0.0762522]
["bitfinex","BTCUSD",1750192926556,6.50437219,104680.0,104670.0,0.1086522]
["bitfinex","BTCUSD",1750192926786,6.50437219,104680.0,104670.0,0.1396522]
["bitfinex","BTCUSD",1750192926787,6.12152248,104680.0,104670.0,0.1396522]
["bitfinex","BTCUSD",1750192927038,6.12352248,104680.0,104670.0,0.1396522]
["bitfinex","BTCUSD",1750192927261,6.12652248,104680.0,104670.0,0.1396522]
["bitfinex","BTCUSD",1750192927482,6.12652248,104680.0,104670.0,0.1879632]
["bitfinex","BTCUSD",1750192927702,6.12649262,104680.0,104670.0,0.17087564]
["bitfinex","BTCUSD",1750192927928,6.12649262,104680.0,104650.0,0.06097514]
["bitfinex","BTCUSD",1750192927929,0.16910903,104660.0,104650.0,0.06097514]
["bitfinex","BTCUSD",1750192928152,0.16910903,104660.0,104650.0,4e-05]
["bitfinex","BTCUSD",1750192928153,7.07701537,104660.0,104650.0,4e-05]
["bitfinex","BTCUSD",1750192928405,7.09963258,104660.0,104650.0,4e-05]
["bitfinex","BTCUSD",1750192928632,6.64574436,104660.0,104650.0,0.03104]
["bitfinex","BTCUSD",1750192928856,7.20387751,104660.0,104650.0,0.03104]
["bitfinex","BTCUSD",1750192929316,7.20387745,104660.0,104650.0,0.0315143]
["bitfinex","BTCUSD",1750192929786,7.20386943,104660.0,104650.0,0.0315143]
["bitfinex","BTCUSD",1750192930239,7.20386943,104660.0,104650.0,0.0325143]
["bitfinex","BTCUSD",1750192931701,7.17071906,104660.0,104650.0,0.0325143]
["bitfinex","BTCUSD",1750192931901,7.20385186,104660.0,104650.0,0.0325143]
["bitfinex","BTCUSD",1750192933621,7.20385222,104660.0,104650.0,0.0325143]
["bitfinex","BTCUSD",1750192934626,7.19722393,104660.0,104650.0,0.0325143]
["bitfinex","BTCUSD",1750192934866,7.20385055,104660.0,104650.0,0.0325143]
["bitfinex","BTCUSD",1750192936926,7.49999977,104660.0,104650.0,0.0015143]
["bitfinex","BTCUSD",1750192937136,7.56150863,104660.0,104650.0,0.0015143]
["bitfinex","BTCUSD",1750192937578,7.56151263,104660.0,104650.0,0.0015143]
["bitfinex","BTCUSD",1750192938214,7.56351263,104660.0,104650.0,0.0015143]
["bitfinex","BTCUSD",1750192940571,7.60130237,104660.0,104650.0,0.0015143]
["bitfinex","BTCUSD",1750192941020,7.49919863,104660.0,104650.0,0.0015143]
["bitfinex","BTCUSD",1750192942477,7.40304941,104660.0,104650.0,0.0015143]
["bitfinex","BTCUSD",1750192942699,7.37474055,104660.0,104650.0,0.0015143]
["bitfinex","BTCUSD",1750192942975,7.37474961,104660.0,104650.0,0.0015143]
["bitfinex","BTCUSD",1750192943905,6.95176588,104660.0,104650.0,0.09653818]
["bitfinex","BTCUSD",1750192944155,0.57894923,104660.0,104650.0,1.126047]
["bitfinex","BTCUSD",1750192944401,0.212204,104660.0,104650.0,1.12365835]
["bitfinex","BTCUSD",1750192944643,0.253204,104660.0,104650.0,1.13321392]
["bitfinex","BTCUSD",1750192944887,0.253204,104660.0,104650.0,1.1427693]
["bitfinex","BTCUSD",1750192945157,0.254204,104660.0,104650.0,0.721726]
["bitfinex","BTCUSD",1750192945438,0.254204,104660.0,104650.0,0.51150164]
["bitfinex","BTCUSD",1750192945668,0.55512953,104660.0,104650.0,0.09414944]
["bitfinex","BTCUSD",1750192945905,0.55512953,104660.0,104650.0,0.14414944]
["bitfinex","BTCUSD",1750192945906,1.07688633,104660.0,104650.0,0.14414944]
["bitfinex","BTCUSD",1750192946135,1.0229027,104660.0,104650.0,0.14414944]
["bitfinex","BTCUSD",1750192946599,1.0219027,104660.0,104650.0,0.14414944]
["bitfinex","BTCUSD",1750192947119,1.0219039,104660.0,104650.0,0.14414944]
["bitfinex","BTCUSD",1750192948254,1.02190566,104660.0,104650.0,0.14414944]
["bitfinex","BTCUSD",1750192950665,1.02190566,104660.0,104650.0,0.09414944]
["bitfinex","BTCUSD",1750192950878,1.02190566,104660.0,104650.0,0.14414944]
["bitfinex","BTCUSD",1750192950879,1.03965493,104660.0,104650.0,0.14414944]
["bitfinex","BTCUSD",1750192951983,1.03965493,104660.0,104650.0,0.15856438]
["bitfinex","BTCUSD",1750192952195,0.83617493,104660.0,104650.0,0.15856438]
["bitfinex","BTCUSD",1750192952414,1.04627706,104660.0,104650.0,0.15856438]
["bitfinex","BTCUSD",1750192952898,1.03963393,104660.0,104650.0,0.15856438]
["bitfinex","BTCUSD",1750192953117,1.03963393,104660.0,104650.0,0.14414944]
["bitfinex","BTCUSD",1750192953331,1.04629923,104660.0,104650.0,0.14414944]
["bitfinex","BTCUSD",1750192955784,1.04625923,104660.0,104650.0,0.14414944]
["bitfinex","BTCUSD",1750192956034,1.04625923,104660.0,104650.0,0.43524944]
["bitfinex","BTCUSD",1750192956260,1.03959393,104660.0,104650.0,0.43524944]
["bitfinex","BTCUSD",1750192956767,1.0396318,104660.0,104650.0,0.43524944]
["bitfinex","BTCUSD",1750192957211,1.04629924,104660.0,104650.0,0.43524944]
["bitfinex","BTCUSD",1750192957689,1.04629924,104660.0,104650.0,0.38524944]
["bitfinex","BTCUSD",1750192957931,1.04629924,104660.0,104650.0,0.43524944]
["bitfinex","BTCUSD",1750192958603,1.0396318,104660.0,104650.0,0.43524944]
["bitfinex","BTCUSD",1750192958828,0.61521089,104660.0,104650.0,0.43524944]
["bitfinex","BTCUSD",1750192959060,0.77557089,104660.0,104650.0,0.43524944]
["bitfinex","BTCUSD",1750192959318,0.23221089,104660.0,104650.0,0.70261487]
["bitfinex","BTCUSD",1750192959550,0.2525385,104660.0,104650.0,0.62636267]
["bitfinex","BTCUSD",1750192959772,0.2525385,104660.0,104650.0,0.6454738]
["bitfinex","BTCUSD",1750192959999,0.26209279,104660.0,104650.0,1.16895231]
["bitfinex","BTCUSD",1750192960229,0.0621083,104660.0,104650.0,1.17850742]
["bitfinex","BTCUSD",1750192960481,0.05255401,104660.0,104650.0,1.18806244]
["bitfinex","BTCUSD",1750192960724,0.0191083,104660.0,104650.0,1.2843042]
["bitfinex","BTCUSD",1750192961210,0.02866277,104660.0,104650.0,1.2843042]
["bitfinex","BTCUSD",1750192961655,0.0191083,104660.0,104650.0,0.77038089]
["bitfinex","BTCUSD",1750192961939,0.03821751,104660.0,104650.0,0.47928089]
["bitfinex","BTCUSD",1750192962160,0.23886722,104660.0,104650.0,0.48028089]
["bitfinex","BTCUSD",1750192962816,0.03821751,104660.0,104650.0,0.48028089]
["bitfinex","BTCUSD",1750192963767,0.23886722,104660.0,104650.0,0.64064089]
["bitfinex","BTCUSD",1750192963987,0.23886722,104660.0,104650.0,0.63108587]
["bitfinex","BTCUSD",1750192964197,0.22931321,104660.0,104650.0,0.63701374]
["bitfinex","BTCUSD",1750192964913,0.22931321,104660.0,104650.0,1.04817229]
["bitfinex","BTCUSD",1750192965360,0.22931321,104660.0,104650.0,0.88781229]
["bitfinex","BTCUSD",1750192965584,0.21975892,104660.0,104650.0,0.45161556]
["bitfinex","BTCUSD",1750192965864,0.61180826,104660.0,104650.0,0.0663143]
["bitfinex","BTCUSD",1750192966074,0.92216826,104660.0,104650.0,0.09514944]
["bitfinex","BTCUSD",1750192966316,0.51100971,104660.0,104650.0,0.06324944]
["bitfinex","BTCUSD",1750192966507,0.92216826,104660.0,104650.0,0.06324944]
["bitfinex","BTCUSD",1750192967037,0.51100971,104660.0,104650.0,0.0344143]
["bitfinex","BTCUSD",1750192967262,0.51100971,104660.0,104650.0,0.06324944]
["bitfinex","BTCUSD",1750192967485,0.53374497,104660.0,104650.0,0.06324944]
["bitfinex","BTCUSD",1750192967709,0.51100971,104660.0,104650.0,0.06324944]
["bitfinex","BTCUSD",1750192968619,0.53374881,104660.0,104650.0,0.06324944]
["bitfinex","BTCUSD",1750192968837,0.51100971,104660.0,104650.0,0.0344143]
["bitfinex","BTCUSD",1750192969052,0.51100971,104660.0,104650.0,0.06324944]
["bitfinex","BTCUSD",1750192969497,0.53375174,104660.0,104650.0,0.06324944]
["bitfinex","BTCUSD",1750192969951,0.53375174,104660.0,104650.0,0.0344143]
["bitfinex","BTCUSD",1750192970173,0.53375174,104660.0,104650.0,0.11324944]
["bitfinex","BTCUSD",1750192970396,0.51100971,104660.0,104650.0,0.14424944]
["bitfinex","BTCUSD",1750192972602,0.53376182,104660.0,104650.0,0.14424944]
["bitfinex","BTCUSD",1750192973039,0.53376182,104660.0,104650.0,0.09424944]
["bitfinex","BTCUSD",1750192973249,0.53376182,104660.0,104650.0,0.14424944]
["bitfinex","BTCUSD",1750192974102,0.5426574,104660.0,104650.0,0.14424944]
["bitfinex","BTCUSD",1750192974313,0.54265721,104660.0,104650.0,0.14424944]
["bitfinex","BTCUSD",1750192975414,0.73440535,104660.0,104650.0,0.06324944]
["bitfinex","BTCUSD",1750192975633,1.21375236,104660.0,104650.0,0.03134944]
["bitfinex","BTCUSD",1750192976932,0.69959528,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192977414,0.69070411,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192977626,0.70626339,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192978472,0.80241806,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192978920,0.70626884,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192979150,1.22042592,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192979369,1.22042492,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192980063,1.19766736,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192980392,1.197666,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192981450,1.197666,104660.0,104650.0,0.08034944]
["bitfinex","BTCUSD",1750192981655,0.68350892,104660.0,104650.0,0.08034944]
["bitfinex","BTCUSD",1750192981857,0.68350892,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192982055,0.68350892,104660.0,104650.0,0.08034944]
["bitfinex","BTCUSD",1750192982790,0.68350906,104660.0,104650.0,0.08034944]
["bitfinex","BTCUSD",1750192983002,1.19766906,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192983436,1.22731647,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192983882,0.68351198,104660.0,104650.0,0.11273809]
["bitfinex","BTCUSD",1750192984251,0.68351198,104660.0,104650.0,0.06034944]
["bitfinex","BTCUSD",1750192984455,0.68351198,104660.0,104650.0,0.11034944]
["bitfinex","BTCUSD",1750192985455,0.68351198,104660.0,104650.0,0.40144944]
["bitfinex","BTCUSD",1750192985693,0.68352851,104660.0,104650.0,0.40144944]
["bitfinex","BTCUSD",1750192986322,0.70630943,104660.0,104650.0,0.40144944]
["bitfinex","BTCUSD",1750192986516,0.70630943,104660.0,104650.0,0.35144944]
["bitfinex","BTCUSD",1750192986517,0.68353061,104660.0,104650.0,0.35144944]
["bitfinex","BTCUSD",1750192987385,1.02353061,104660.0,104650.0,0.37144944]
["bitfinex","BTCUSD",1750192988704,1.02353659,104660.0,104650.0,0.40334944]
["bitfinex","BTCUSD",1750192988919,1.43486227,104660.0,104650.0,0.11224944]
["bitfinex","BTCUSD",1750192989126,1.47605642,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192989249,1.50745593,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192989450,1.50745593,104660.0,104650.0,0.02934944]
["bitfinex","BTCUSD",1750192989678,1.50745593,104660.0,104650.0,0.0005143]
["bitfinex","BTCUSD",1750192989849,1.50745593,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192990276,1.50745593,104660.0,104650.0,0.0015143]
["bitfinex","BTCUSD",1750192990572,1.50745593,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192990790,1.50745593,104660.0,104650.0,0.0015143]
["bitfinex","BTCUSD",1750192991207,1.43486178,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192991410,1.43488428,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192991642,1.46778428,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192991956,1.08423457,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192992189,1.27532954,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192992999,1.11496954,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750192993196,1.27532954,104660.0,104650.0,0.04157438]
["bitfinex","BTCUSD",1750192993402,1.27532954,104660.0,104650.0,0.07327438]
["bitfinex","BTCUSD",1750192993602,1.27532954,104660.0,104650.0,0.06204944]
["bitfinex","BTCUSD",1750192994371,1.27532954,104660.0,104650.0,0.35314944]
["bitfinex","BTCUSD",1750192994825,1.27534491,104660.0,104650.0,0.35314944]
["bitfinex","BTCUSD",1750192995268,1.29814662,104660.0,104650.0,0.35314944]
["bitfinex","BTCUSD",1750192997062,1.28778662,104660.0,104650.0,0.35314944]
["bitfinex","BTCUSD",1750192997278,1.44814662,104660.0,104650.0,0.38374944]
["bitfinex","BTCUSD",1750192997699,1.44814745,104660.0,104650.0,0.38374944]
["bitfinex","BTCUSD",1750192998188,1.44814745,104660.0,104650.0,0.35314944]
["bitfinex","BTCUSD",1750192998853,1.42534574,104660.0,104650.0,0.35314944]
["bitfinex","BTCUSD",1750193000124,1.42538574,104660.0,104650.0,0.35314944]
["bitfinex","BTCUSD",1750193000587,1.42538574,104660.0,104650.0,0.3243143]
["bitfinex","BTCUSD",1750193000805,1.42538574,104660.0,104650.0,0.32144944]
["bitfinex","BTCUSD",1750193001022,1.42538574,104660.0,104650.0,0.35174944]
["bitfinex","BTCUSD",1750193001491,1.44819485,104660.0,104650.0,0.35174944]
["bitfinex","BTCUSD",1750193001705,1.44819485,104660.0,104650.0,0.40174944]
["bitfinex","BTCUSD",1750193002135,1.51472143,104660.0,104650.0,0.40174944]
["bitfinex","BTCUSD",1750193002323,1.51472709,104660.0,104650.0,0.40174944]
["bitfinex","BTCUSD",1750193003201,1.50804425,104660.0,104650.0,0.40174944]
["bitfinex","BTCUSD",1750193003415,1.51472931,104660.0,104650.0,0.40174944]
["bitfinex","BTCUSD",1750193005578,1.54688931,104660.0,104650.0,0.37144944]
["bitfinex","BTCUSD",1750193006232,1.51471534,104660.0,104650.0,0.37144944]
["bitfinex","BTCUSD",1750193006723,1.48620395,104660.0,104650.0,0.44498438]
["bitfinex","BTCUSD",1750193006944,1.48620658,104660.0,104650.0,0.43424944]
["bitfinex","BTCUSD",1750193007799,1.17584658,104660.0,104650.0,0.43424944]
["bitfinex","BTCUSD",1750193008028,1.48620658,104660.0,104650.0,0.43424944]
["bitfinex","BTCUSD",1750193008917,1.46837215,104660.0,104650.0,0.40174944]
["bitfinex","BTCUSD",1750193009109,1.48620903,104660.0,104650.0,0.40174944]
["bitfinex","BTCUSD",1750193009775,1.48620903,104660.0,104650.0,0.0818143]
["bitfinex","BTCUSD",1750193009994,1.48620903,104660.0,104650.0,0.0515143]
["bitfinex","BTCUSD",1750193010251,1.48620903,104660.0,104650.0,0.08034944]
["bitfinex","BTCUSD",1750193011154,1.48620903,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750193011368,1.48620903,104660.0,104650.0,0.08034944]
["bitfinex","BTCUSD",1750193011793,1.48621356,104660.0,104650.0,0.08034944]
["bitfinex","BTCUSD",1750193012021,1.59089073,104660.0,104650.0,0.03034944]
["bitfinex","BTCUSD",1750193012232,6.974842,104660.0,104650.0,0.0015143]
["bitfinex","BTCUSD",1750193012455,7.78616768,104660.0,104650.0,0.0015143]
["bitfinex","BTCUSD",1750193012686,8.00517528,104660.0,104650.0,0.0015143]
["bitfinex","BTCUSD",1750193012902,0.51024399,104640.0,104630.0,0.02883514]
["bitfinex","BTCUSD",1750193013123,1.71550718,104640.0,104630.0,0.02888257]
["bitfinex","BTCUSD",1750193013333,1.74402404,104640.0,104630.0,0.02888257]
["bitfinex","BTCUSD",1750193014003,1.74402404,104640.0,104630.0,0.02988257]
["bitfinex","BTCUSD",1750193014661,1.7440139,104640.0,104630.0,0.02988257]
["bitfinex","BTCUSD",1750193014870,1.33268822,104640.0,104630.0,0.02988257]
["bitfinex","BTCUSD",1750193015356,1.29463411,104640.0,104630.0,0.02988257]
["bitfinex","BTCUSD",1750193015813,1.29463411,104640.0,104630.0,0.09418257]
["bitfinex","BTCUSD",1750193015814,0.89452843,104640.0,104630.0,0.09418257]
["bitfinex","BTCUSD",1750193016022,0.59452843,104640.0,104630.0,0.09657174]
["bitfinex","BTCUSD",1750193016482,0.70933234,104640.0,104630.0,0.09657174]
["bitfinex","BTCUSD",1750193017619,0.54897234,104640.0,104630.0,0.09657174]
["bitfinex","BTCUSD",1750193017906,0.26272047,104640.0,104630.0,0.76816187]
["bitfinex","BTCUSD",1750193018128,0.60272047,104640.0,104630.0,0.77532982]
["bitfinex","BTCUSD",1750193018358,0.60272047,104640.0,104630.0,0.34488981]
["bitfinex","BTCUSD",1750193018584,0.25316436,104640.0,104630.0,0.36400441]
["bitfinex","BTCUSD",1750193018837,0.25316436,104640.0,104630.0,0.37356135]
["bitfinex","BTCUSD",1750193019095,0.26272093,104640.0,104630.0,0.37356153]
["bitfinex","BTCUSD",1750193019603,0.25316454,104640.0,104630.0,0.37356153]
["bitfinex","BTCUSD",1750193020519,0.25316454,104640.0,104630.0,0.38311856]
["bitfinex","BTCUSD",1750193020737,0.06203268,104640.0,104630.0,0.38311792]
["bitfinex","BTCUSD",1750193020947,0.06203268,104640.0,104630.0,0.67421792]
["bitfinex","BTCUSD",1750193021162,0.07158852,104640.0,104630.0,0.67421792]
["bitfinex","BTCUSD",1750193021383,0.27227658,104640.0,104630.0,0.67421792]
["bitfinex","BTCUSD",1750193021602,0.27227658,104640.0,104630.0,0.67421802]
["bitfinex","BTCUSD",1750193022721,0.08114509,104640.0,104630.0,0.67421747]
["bitfinex","BTCUSD",1750193023023,0.27227658,104640.0,104630.0,0.65510369]
["bitfinex","BTCUSD",1750193023672,0.07158852,104640.0,104630.0,0.6551035]
["bitfinex","BTCUSD",1750193024515,0.27227658,104640.0,104630.0,0.6551035]
["bitfinex","BTCUSD",1750193024726,0.26272065,104640.0,104630.0,0.64554702]
["bitfinex","BTCUSD",1750193024942,0.26272065,104640.0,104630.0,0.80586702]
["bitfinex","BTCUSD",1750193025160,0.26272065,104640.0,104630.0,0.81542414]
["bitfinex","BTCUSD",1750193026098,0.26272065,104640.0,104630.0,0.82498117]
["bitfinex","BTCUSD",1750193027208,0.26272065,104640.0,104630.0,0.81542414]
["bitfinex","BTCUSD",1750193028047,0.26272065,104640.0,104630.0,0.82498117]
["bitfinex","BTCUSD",1750193028699,0.06203259,104640.0,104630.0,0.82498117]
["bitfinex","BTCUSD",1750193028922,0.06203259,104640.0,104630.0,0.83453801]
["bitfinex","BTCUSD",1750193029409,0.26272056,104640.0,104630.0,0.83453801]
["bitfinex","BTCUSD",1750193030283,0.27227713,104640.0,104630.0,0.80586702]
["bitfinex","BTCUSD",1750193030756,0.27227713,104640.0,104630.0,0.81542414]
["bitfinex","BTCUSD",1750193030972,0.27227713,104640.0,104630.0,0.82498108]
["bitfinex","BTCUSD",1750193032109,0.9356226,104650.0,104640.0,0.34422302]
["bitfinex","BTCUSD",1750193032110,0.03236253,104650.0,104640.0,0.34422302]
["bitfinex","BTCUSD",1750193032348,0.28181042,104650.0,104640.0,0.78421695]
["bitfinex","BTCUSD",1750193033019,0.01911049,104650.0,104640.0,0.78421695]
["bitfinex","BTCUSD",1750193033268,0.06202995,104650.0,104640.0,0.78421695]
["bitfinex","BTCUSD",1750193033493,0.06302995,104650.0,104640.0,0.78421695]
["bitfinex","BTCUSD",1750193033941,0.06402995,104650.0,104640.0,0.78421695]
["bitfinex","BTCUSD",1750193034897,0.26469956,104650.0,104640.0,0.33466663]
["bitfinex","BTCUSD",1750193035100,0.25514427,104650.0,104640.0,0.50454311]
["bitfinex","BTCUSD",1750193035806,0.25514427,104650.0,104640.0,0.8147558]
["bitfinex","BTCUSD",1750193036024,0.25414427,104650.0,104640.0,0.824312]
["bitfinex","BTCUSD",1750193036253,0.25414427,104650.0,104640.0,0.83386811]
["bitfinex","BTCUSD",1750193036477,0.25314427,104650.0,104640.0,0.83386811]
["bitfinex","BTCUSD",1750193036702,0.25314427,104650.0,104640.0,0.824312]
["bitfinex","BTCUSD",1750193037385,0.24358889,104650.0,104640.0,0.8051995]
["bitfinex","BTCUSD",1750193037819,0.24358889,104650.0,104640.0,0.8147557]
["bitfinex","BTCUSD",1750193038655,0.05247538,104650.0,104640.0,1.23563731]
["bitfinex","BTCUSD",1750193038884,0.06202995,104650.0,104640.0,1.23563731]
["bitfinex","BTCUSD",1750193039317,0.07158524,104650.0,104640.0,1.23563731]
["bitfinex","BTCUSD",1750193040402,0.08114071,104650.0,104640.0,1.23563731]
["bitfinex","BTCUSD",1750193041109,0.37988279,104660.0,104650.0,0.25221323]
["bitfinex","BTCUSD",1750193041334,0.42276279,104660.0,104650.0,0.33104837]
["bitfinex","BTCUSD",1750193041772,0.42276279,104660.0,104650.0,0.62214837]
["bitfinex","BTCUSD",1750193041988,0.42276279,104660.0,104650.0,0.43103514]
["bitfinex","BTCUSD",1750193042207,0.42276279,104660.0,104650.0,0.40053514]
["bitfinex","BTCUSD",1750193042860,0.42476279,104660.0,104650.0,0.40053514]
["bitfinex","BTCUSD",1750193043295,0.42476279,104660.0,104650.0,0.59164837]
["bitfinex","BTCUSD",1750193043512,0.42576279,104660.0,104650.0,0.62414837]
["bitfinex","BTCUSD",1750193043950,0.42576279,104660.0,104650.0,0.43303514]
["bitfinex","BTCUSD",1750193044162,0.43466654,104660.0,104650.0,0.63370394]
["bitfinex","BTCUSD",1750193044605,0.43466654,104660.0,104650.0,0.62414837]
["bitfinex","BTCUSD",1750193044821,0.42576279,104660.0,104650.0,0.63370403]
["bitfinex","BTCUSD",1750193045038,0.42576279,104660.0,104650.0,0.6432596]
["bitfinex","BTCUSD",1750193045465,0.42576279,104660.0,104650.0,0.40053514]
["bitfinex","BTCUSD",1750193045954,0.4346772,104660.0,104650.0,0.40053514]
["bitfinex","BTCUSD",1750193047264,0.45750312,104660.0,104650.0,0.40053514]
["bitfinex","BTCUSD",1750193054146,0.45751985,104660.0,104650.0,0.40053514]
["bitfinex","BTCUSD",1750193055027,0.45751985,104660.0,104650.0,0.59164837]
["bitfinex","BTCUSD",1750193055664,0.45751985,104660.0,104650.0,0.62254837]
["bitfinex","BTCUSD",1750193055879,0.45751985,104660.0,104650.0,0.40053514]
["bitfinex","BTCUSD",1750193056708,0.45751985,104660.0,104650.0,0.60120403]
["bitfinex","BTCUSD",1750193056921,0.45751985,104660.0,104650.0,0.63210403]
["bitfinex","BTCUSD",1750193057135,0.45751985,104660.0,104650.0,0.40053514]
["bitfinex","BTCUSD",1750193057987,0.85746553,104660.0,104650.0,0.36993514]
["bitfinex","BTCUSD",1750193058217,1.06054553,104660.0,104650.0,0.36993514]
["bitfinex","BTCUSD",1750193058440,0.47710557,104660.0,104650.0,0.56104837]
["bitfinex","BTCUSD",1750193058665,0.06670592,104660.0,104650.0,1.06194001]
["bitfinex","BTCUSD",1750193058891,0.001,104660.0,104650.0,1.6887008]
["bitfinex","BTCUSD",1750193059103,0.001,104660.0,104650.0,1.6907008]
["bitfinex","BTCUSD",1750193059315,0.001,104660.0,104650.0,1.66133679]
["bitfinex","BTCUSD",1750193059531,0.03821295,104670.0,104660.0,0.24859324]
["bitfinex","BTCUSD",1750193059790,0.08109295,104670.0,104660.0,1.17211892]
["bitfinex","BTCUSD",1750193060220,0.08109295,104670.0,104660.0,1.22211892]
["bitfinex","BTCUSD",1750193060636,0.07153948,104670.0,104660.0,1.22211892]
["bitfinex","BTCUSD",1750193060851,0.07153948,104670.0,104660.0,1.22311892]
["bitfinex","BTCUSD",1750193061109,0.28172367,104670.0,104660.0,0.81179324]
["bitfinex","BTCUSD",1750193061551,0.23884367,104670.0,104660.0,0.81179324]
["bitfinex","BTCUSD",1750193061760,0.08109313,104670.0,104660.0,0.81379324]
["bitfinex","BTCUSD",1750193062186,0.07153948,104670.0,104660.0,0.81379324]
["bitfinex","BTCUSD",1750193062414,0.0906466,104670.0,104660.0,1.22511892]
["bitfinex","BTCUSD",1750193062627,0.08109295,104670.0,104660.0,1.22511892]
["bitfinex","BTCUSD",1750193063048,0.08109295,104670.0,104660.0,0.81379324]
["bitfinex","BTCUSD",1750193063704,0.08109295,104670.0,104660.0,1.22511892]
["bitfinex","BTCUSD",1750193063915,0.03821295,104670.0,104660.0,1.22511892]
["bitfinex","BTCUSD",1750193064129,0.08109295,104670.0,104660.0,0.81379324]
["bitfinex","BTCUSD",1750193064337,0.04776669,104670.0,104660.0,1.22511892]
["bitfinex","BTCUSD",1750193064544,0.08109295,104670.0,104660.0,1.22511892]
["bitfinex","BTCUSD",1750193064978,0.01910611,104670.0,104660.0,0.93401892]
["bitfinex","BTCUSD",1750193065183,0.07153948,104670.0,104660.0,0.93401892]
["bitfinex","BTCUSD",1750193065406,0.08109313,104670.0,104660.0,0.93401892]
["bitfinex","BTCUSD",1750193065615,0.03821313,104670.0,104660.0,0.93401892]
["bitfinex","BTCUSD",1750193065827,0.08109313,104670.0,104660.0,0.93401892]
["bitfinex","BTCUSD",1750193066045,0.08109313,104670.0,104660.0,0.52269324]
["bitfinex","BTCUSD",1750193066317,0.17282592,104680.0,104660.0,0.55085733]
["bitfinex","BTCUSD",1750193066545,0.02865702,104680.0,104670.0,0.77588602]
["bitfinex","BTCUSD",1750193066765,0.03820966,104680.0,104670.0,0.77349793]
["bitfinex","BTCUSD",1750193066986,0.0477624,104680.0,104670.0,0.77349793]
["bitfinex","BTCUSD",1750193067867,0.03820966,104680.0,104670.0,0.77349793]
["bitfinex","BTCUSD",1750193068299,0.22926812,104680.0,104670.0,0.36217225]
["bitfinex","BTCUSD",1750193068508,0.23882095,104680.0,104670.0,0.36217234]
["bitfinex","BTCUSD",1750193068930,0.23882095,104680.0,104670.0,0.36417234]
["bitfinex","BTCUSD",1750193069136,0.23882168,104680.0,104670.0,0.36517234]
["bitfinex","BTCUSD",1750193069356,0.21971685,104680.0,104670.0,0.31376559]
["bitfinex","BTCUSD",1750193069570,0.21016421,104680.0,104670.0,0.31376568]
["bitfinex","BTCUSD",1750193070222,0.19105846,104680.0,104670.0,0.24195514]
["bitfinex","BTCUSD",1750193070433,0.22245846,104680.0,104670.0,0.24195514]
["bitfinex","BTCUSD",1750193070849,0.22245846,104680.0,104670.0,0.27291185]
["bitfinex","BTCUSD",1750193071068,0.22245846,104680.0,104670.0,0.08183514]
["bitfinex","BTCUSD",1750193074335,0.22245846,104680.0,104670.0,0.37293514]
["bitfinex","BTCUSD",1750193075865,0.19105846,104680.0,104670.0,0.37293514]
["bitfinex","BTCUSD",1750193076289,0.19105846,104680.0,104670.0,0.58311942]
["bitfinex","BTCUSD",1750193076546,0.19105846,104680.0,104670.0,0.61381942]
["bitfinex","BTCUSD",1750193077847,0.19105846,104680.0,104670.0,0.61385942]
["bitfinex","BTCUSD",1750193078292,0.19105846,104680.0,104670.0,0.63296645]
["bitfinex","BTCUSD",1750193078514,0.19105846,104680.0,104670.0,1.04429213]
["bitfinex","BTCUSD",1750193078736,0.19105846,104680.0,104670.0,1.07639213]
["bitfinex","BTCUSD",1750193078961,0.19105846,104680.0,104670.0,0.66506645]
["bitfinex","BTCUSD",1750193079238,0.73402995,104690.0,104680.0,0.34274634]
["bitfinex","BTCUSD",1750193079451,0.38016587,104690.0,104680.0,0.36185172]
["bitfinex","BTCUSD",1750193079888,0.17065919,104690.0,104680.0,1.24346205]
["bitfinex","BTCUSD",1750193080313,0.17065919,104690.0,104680.0,0.83213637]
["bitfinex","BTCUSD",1750193080528,0.17165919,104690.0,104680.0,0.83213637]
["bitfinex","BTCUSD",1750193081588,0.18121047,104690.0,104680.0,0.83213637]
["bitfinex","BTCUSD",1750193081833,0.19076238,104690.0,104680.0,0.83213637]
["bitfinex","BTCUSD",1750193083331,0.17065856,104690.0,104680.0,0.83413637]
["bitfinex","BTCUSD",1750193083543,0.18021029,104690.0,104680.0,0.83413637]
["bitfinex","BTCUSD",1750193083762,0.17065856,104690.0,104680.0,1.24846205]
["bitfinex","BTCUSD",1750193083987,0.1802102,104690.0,104680.0,1.24846205]
["bitfinex","BTCUSD",1750193084660,0.18976202,104690.0,104680.0,1.24846205]
["bitfinex","BTCUSD",1750193085310,0.19931393,104690.0,104680.0,1.24846205]
["bitfinex","BTCUSD",1750193085795,0.19931393,104690.0,104680.0,0.83713637]
["bitfinex","BTCUSD",1750193087748,0.39035414,104690.0,104680.0,0.83713637]
["bitfinex","BTCUSD",1750193089714,0.37125159,104690.0,104680.0,0.7893736]
["bitfinex","BTCUSD",1750193089931,0.37125159,104690.0,104680.0,0.7572736]
["bitfinex","BTCUSD",1750193090349,0.37125159,104690.0,104680.0,0.76682624]
["bitfinex","BTCUSD",1750193090801,0.37125159,104690.0,104680.0,0.77637879]
["bitfinex","BTCUSD",1750193091646,0.37125159,104690.0,104680.0,0.78593153]
["bitfinex","BTCUSD",1750193093422,0.38018051,104690.0,104680.0,0.78593153]
["bitfinex","BTCUSD",1750193093653,0.38018063,104690.0,104680.0,0.7572336]
["bitfinex","BTCUSD",1750193093866,0.37062881,104690.0,104680.0,0.80823935]
["bitfinex","BTCUSD",1750193094666,0.3610769,104690.0,104680.0,0.79868652]
["bitfinex","BTCUSD",1750193094913,0.3610769,104690.0,104680.0,0.76678652]
["bitfinex","BTCUSD",1750193096030,0.3610769,104690.0,104680.0,0.77633935]
["bitfinex","BTCUSD",1750193096466,0.36107745,104690.0,104680.0,0.77633935]
["bitfinex","BTCUSD",1750193097286,0.36107745,104690.0,104680.0,0.76678652]
["bitfinex","BTCUSD",1750193100089,0.36107854,104690.0,104680.0,0.77633935]
["bitfinex","BTCUSD",1750193100291,0.36107854,104690.0,104680.0,0.80723935]
["bitfinex","BTCUSD",1750193100504,0.36107854,104690.0,104680.0,0.82634473]
["bitfinex","BTCUSD",1750193100716,0.37063027,104690.0,104680.0,0.83589719]
["bitfinex","BTCUSD",1750193101998,0.17003778,104690.0,104680.0,1.24722223]
["bitfinex","BTCUSD",1750193102250,0.5680076,104700.0,104690.0,0.032]
["bitfinex","BTCUSD",1750193102465,0.99720004,104700.0,104690.0,0.3411]
["bitfinex","BTCUSD",1750193102688,1.12107264,104700.0,104690.0,0.36993514]
["bitfinex","BTCUSD",1750193102908,1.48352547,104700.0,104690.0,0.02883514]
["bitfinex","BTCUSD",1750193103130,0.41229203,104690.0,104680.0,0.08383514]
["bitfinex","BTCUSD",1750193103346,0.84648283,104690.0,104680.0,0.08383514]
["bitfinex","BTCUSD",1750193103569,1.00648283,104690.0,104680.0,0.03083514]
["bitfinex","BTCUSD",1750193104019,1.02435658,104690.0,104680.0,0.07883514]
["bitfinex","BTCUSD",1750193104671,0.6130309,104690.0,104680.0,0.02883514]
["bitfinex","BTCUSD",1750193104914,0.6130309,104690.0,104680.0,0.07883514]
["bitfinex","BTCUSD",1750193105129,1.02435658,104690.0,104680.0,0.07983514]
["bitfinex","BTCUSD",1750193105339,1.02435658,104690.0,104680.0,0.08083514]
["bitfinex","BTCUSD",1750193106712,1.03106016,104690.0,104680.0,0.08083514]
["bitfinex","BTCUSD",1750193107189,1.02435658,104690.0,104680.0,0.08083514]
["bitfinex","BTCUSD",1750193107825,1.02435658,104690.0,104680.0,0.09011685]
["bitfinex","BTCUSD",1750193108069,1.03105927,104690.0,104680.0,0.08083514]
["bitfinex","BTCUSD",1750193108479,1.00015947,104690.0,104680.0,0.08083514]
["bitfinex","BTCUSD",1750193109106,0.99345658,104690.0,104680.0,0.08083514]
["bitfinex","BTCUSD",1750193112792,0.99345355,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193113229,0.99345388,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193114125,1.00238879,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193114562,1.00908983,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193114775,1.03760669,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193115400,1.00908983,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193116052,1.00909031,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193116711,1.00238919,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193117825,1.00908978,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193118473,1.00238919,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193119500,1.04514919,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193121706,1.01834283,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193121933,1.04513727,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193125682,1.04509727,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193127477,1.01830283,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193128345,1.04508431,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193128992,1.04480501,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193129878,0.26648673,104690.0,104680.0,1.00603998]
["bitfinex","BTCUSD",1750193130097,0.04588503,104690.0,104680.0,1.23737037]
["bitfinex","BTCUSD",1750193130314,0.01910301,104690.0,104680.0,1.23737037]
["bitfinex","BTCUSD",1750193130551,0.02865419,104690.0,104680.0,1.23737037]
["bitfinex","BTCUSD",1750193130771,0.03820592,104690.0,104680.0,1.23737037]
["bitfinex","BTCUSD",1750193130997,0.03820592,104690.0,104680.0,1.23722997]
["bitfinex","BTCUSD",1750193131203,0.04775774,104690.0,104680.0,1.23722997]
["bitfinex","BTCUSD",1750193131638,0.04775847,104690.0,104680.0,1.23722997]
["bitfinex","BTCUSD",1750193131856,0.23879868,104690.0,104680.0,1.23722997]
["bitfinex","BTCUSD",1750193132061,0.0566878,104690.0,104680.0,0.82632399]
["bitfinex","BTCUSD",1750193132285,0.61307472,104700.0,104690.0,0.29172717]
["bitfinex","BTCUSD",1750193132493,0.66530536,104700.0,104690.0,0.3512789]
["bitfinex","BTCUSD",1750193132701,0.6653038,104700.0,104690.0,0.3512789]
["bitfinex","BTCUSD",1750193133145,0.6226238,104700.0,104690.0,0.3512789]
["bitfinex","BTCUSD",1750193133353,0.6653038,104700.0,104690.0,0.3512789]
["bitfinex","BTCUSD",1750193133568,0.6653038,104700.0,104690.0,0.34172717]
["bitfinex","BTCUSD",1750193133779,1.05710823,104700.0,104690.0,0.10883514]
["bitfinex","BTCUSD",1750193133993,1.15325745,104700.0,104690.0,0.10883514]
["bitfinex","BTCUSD",1750193134205,0.19104021,104690.0,104680.0,0.2911]
["bitfinex","BTCUSD",1750193134418,0.19104021,104690.0,104680.0,0.31993514]
["bitfinex","BTCUSD",1750193134419,0.66898934,104690.0,104680.0,0.31993514]
["bitfinex","BTCUSD",1750193134628,0.84185446,104690.0,104680.0,0.31993514]
["bitfinex","BTCUSD",1750193134853,1.00173446,104690.0,104680.0,0.36993514]
["bitfinex","BTCUSD",1750193135275,0.75832322,104690.0,104680.0,0.36993514]
["bitfinex","BTCUSD",1750193135484,0.95891525,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193138474,0.95890898,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193139091,0.9589096,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193139820,1.42505882,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193140032,1.06576777,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193140240,1.47667375,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193140863,1.44387375,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193141075,1.34772453,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193141277,1.31772453,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193141914,1.3177242,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193142122,1.3604042,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193144670,1.3603834,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193144879,1.45653262,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193145321,1.48504949,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193145966,1.38890027,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193147466,1.38890164,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193148350,1.37105615,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193148562,1.38890503,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193150517,1.3889087,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193151167,1.38221449,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193151407,1.38890992,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193151880,1.07415316,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193152111,1.48505914,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193152333,1.38890992,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193153241,1.38891702,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193153950,1.38891932,104690.0,104680.0,0.37193514]
["bitfinex","BTCUSD",1750193155019,7.57890632,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1750193155241,7.79458054,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1750193155459,7.89072976,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1750193155698,7.42274262,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1750193155911,7.90967898,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1750193156181,0.20068788,104640.0,104630.0,0.13678734]
["bitfinex","BTCUSD",1750193156425,0.20068788,104640.0,104630.0,0.16848734]
["bitfinex","BTCUSD",1750193156426,0.65431386,104640.0,104630.0,0.16848734]
["bitfinex","BTCUSD",1750193156629,0.65431386,104640.0,104630.0,0.21853472]
["bitfinex","BTCUSD",1750193156837,0.80431386,104640.0,104630.0,0.16853472]
["bitfinex","BTCUSD",1750193157063,0.82712831,104640.0,104630.0,0.16853472]
["bitfinex","BTCUSD",1750193157511,0.80431386,104640.0,104630.0,0.16853472]
["bitfinex","BTCUSD",1750193158139,0.80431386,104640.0,104630.0,0.17153472]
["bitfinex","BTCUSD",1750193158353,0.80431386,104640.0,104630.0,0.09528252]
["bitfinex","BTCUSD",1750193158999,0.81719404,104640.0,104630.0,0.09528252]
["bitfinex","BTCUSD",1750193159210,0.93686011,104640.0,104630.0,0.03188252]
["bitfinex","BTCUSD",1750193159421,0.52595413,104640.0,104630.0,0.03388252]
["bitfinex","BTCUSD",1750193159632,0.9134358,104640.0,104630.0,0.03388252]
["bitfinex","BTCUSD",1750193160090,0.9134358,104640.0,104630.0,0.08388252]
["bitfinex","BTCUSD",1750193161186,0.9134358,104640.0,104630.0,0.00504738]
["bitfinex","BTCUSD",1750193161396,1.2857358,104640.0,104630.0,0.03388252]
["bitfinex","BTCUSD",1750193161618,1.3085014,104640.0,104630.0,0.03388252]
["bitfinex","BTCUSD",1750193162043,1.2857358,104640.0,104630.0,0.03388252]
["bitfinex","BTCUSD",1750193162255,1.2857358,104640.0,104630.0,0.08388252]
["bitfinex","BTCUSD",1750193163566,1.46831364,104640.0,104630.0,0.08388252]
["bitfinex","BTCUSD",1750193163809,1.4455758,104640.0,104630.0,0.08388252]
["bitfinex","BTCUSD",1750193164717,1.4455758,104640.0,104630.0,0.03388252]
["bitfinex","BTCUSD",1750193164929,1.4455758,104640.0,104630.0,0.08388252]
["bitfinex","BTCUSD",1750193166497,1.4455758,104640.0,104630.0,0.14598252]
["bitfinex","BTCUSD",1750193166498,0.84244982,104640.0,104630.0,0.14598252]
["bitfinex","BTCUSD",1750193166730,0.85228982,104640.0,104630.0,0.14598252]
["bitfinex","BTCUSD",1750193167142,0.85224982,104640.0,104630.0,0.14598252]
["bitfinex","BTCUSD",1750193168427,0.64980982,104640.0,104630.0,0.14598252]
["bitfinex","BTCUSD",1750193168631,1.00228982,104640.0,104630.0,0.14598252]
["bitfinex","BTCUSD",1750193168838,0.85228982,104640.0,104630.0,0.14598252]
["bitfinex","BTCUSD",1750193169082,0.85228982,104640.0,104630.0,0.43708252]
["bitfinex","BTCUSD",1750193169509,0.64980982,104640.0,104630.0,0.43708252]
["bitfinex","BTCUSD",1750193169726,0.26244019,104640.0,104630.0,1.06780971]
["bitfinex","BTCUSD",1750193169936,0.07130797,104640.0,104630.0,1.07736655]
["bitfinex","BTCUSD",1750193170436,0.02866797,104640.0,104630.0,1.07736655]
["bitfinex","BTCUSD",1750193170650,0.01911177,104640.0,104630.0,1.07736655]
["bitfinex","BTCUSD",1750193170920,0.06175067,104650.0,104640.0,0.2825001]
["bitfinex","BTCUSD",1750193171142,0.26241883,104650.0,104640.0,0.71268529]
["bitfinex","BTCUSD",1750193171375,0.04264,104650.0,104640.0,0.77224131]
["bitfinex","BTCUSD",1750193171582,0.06175077,104650.0,104640.0,0.78179724]
["bitfinex","BTCUSD",1750193171828,0.05219493,104650.0,104640.0,0.78179724]
["bitfinex","BTCUSD",1750193172032,0.07130524,104650.0,104640.0,0.78179724]
["bitfinex","BTCUSD",1750193172269,0.08086062,104650.0,104640.0,0.78279724]
["bitfinex","BTCUSD",1750193172500,0.09041619,104650.0,104640.0,0.78379724]
["bitfinex","BTCUSD",1750193172736,0.04777619,104650.0,104640.0,0.78379724]
["bitfinex","BTCUSD",1750193172939,0.23888942,104650.0,104640.0,0.77424131]
["bitfinex","BTCUSD",1750193173163,0.23889015,104650.0,104640.0,0.77424131]
["bitfinex","BTCUSD",1750193173374,0.06022214,104650.0,104640.0,0.79656662]
["bitfinex","BTCUSD",1750193173592,0.05066648,104650.0,104640.0,0.79656662]
["bitfinex","BTCUSD",1750193173837,0.02866569,104650.0,104640.0,0.79656662]
["bitfinex","BTCUSD",1750193174170,0.6024011,104660.0,104650.0,0.36181415]
["bitfinex","BTCUSD",1750193174511,0.6024011,104660.0,104650.0,0.37136917]
["bitfinex","BTCUSD",1750193174748,0.4113035,104660.0,104650.0,0.37136917]
["bitfinex","BTCUSD",1750193174997,0.61195321,104660.0,104650.0,0.37136917]
["bitfinex","BTCUSD",1750193175448,0.60339892,104660.0,104650.0,0.34270384]
["bitfinex","BTCUSD",1750193175656,0.56075892,104660.0,104650.0,0.36181443]
["bitfinex","BTCUSD",1750193176093,0.57328168,104660.0,104650.0,0.36181443]
["bitfinex","BTCUSD",1750193177296,0.57328168,104660.0,104650.0,0.35225932]
["bitfinex","BTCUSD",1750193177945,0.57328168,104660.0,104650.0,0.65291461]
["bitfinex","BTCUSD",1750193178159,0.37263161,104660.0,104650.0,0.66246963]
["bitfinex","BTCUSD",1750193178369,0.37263106,104660.0,104650.0,0.66246963]
["bitfinex","BTCUSD",1750193178588,0.38218553,104660.0,104650.0,0.66246963]
["bitfinex","BTCUSD",1750193178807,0.36966277,104660.0,104650.0,0.66246963]
["bitfinex","BTCUSD",1750193179023,0.0105541,104660.0,104650.0,1.07337561]
["bitfinex","BTCUSD",1750193179267,0.01055401,104660.0,104650.0,1.07337561]
["bitfinex","BTCUSD",1750193179478,0.01055392,104660.0,104650.0,1.07337561]
["bitfinex","BTCUSD",1750193180119,0.00955392,104660.0,104650.0,1.07337561]
["bitfinex","BTCUSD",1750193180545,0.01910802,104660.0,104650.0,1.07637561]
["bitfinex","BTCUSD",1750193180769,0.2197581,104660.0,104650.0,0.36685566]
["bitfinex","BTCUSD",1750193181010,0.63066408,104660.0,104650.0,0.76567489]
["bitfinex","BTCUSD",1750193181226,0.02866304,104660.0,104650.0,0.83478511]
["bitfinex","BTCUSD",1750193181442,0.02866277,104660.0,104650.0,0.83678511]
["bitfinex","BTCUSD",1750193182152,0.04777198,104660.0,104650.0,0.83678511]
["bitfinex","BTCUSD",1750193183214,0.21312013,104670.0,104660.0,0.34208467]
["bitfinex","BTCUSD",1750193183424,0.22267369,104670.0,104660.0,0.43253514]
["bitfinex","BTCUSD",1750193184695,0.22267369,104670.0,104660.0,0.43453514]
["bitfinex","BTCUSD",1750193185338,0.63357967,104670.0,104660.0,0.43453514]
["bitfinex","BTCUSD",1750193185563,0.78081138,104670.0,104660.0,0.32193514]
["bitfinex","BTCUSD",1750193185779,0.8769606,104670.0,104660.0,0.32193514]
["bitfinex","BTCUSD",1750193186458,0.78081138,104670.0,104660.0,0.32193514]
["bitfinex","BTCUSD",1750193188222,0.38184803,104670.0,104660.0,0.40293514]
["bitfinex","BTCUSD",1750193188430,0.79275401,104670.0,104660.0,0.43573514]
["bitfinex","BTCUSD",1750193191605,0.22212803,104670.0,104660.0,0.63638485]
["bitfinex","BTCUSD",1750193191811,0.37229447,104670.0,104660.0,0.43573514]
["bitfinex","BTCUSD",1750193192021,0.41481447,104670.0,104660.0,0.43573514]
["bitfinex","BTCUSD",1750193192641,0.82572045,104670.0,104660.0,0.43573514]
["bitfinex","BTCUSD",1750193193544,0.41481447,104670.0,104660.0,0.43573514]
["bitfinex","BTCUSD",1750193194633,0.82572045,104670.0,104660.0,0.43573514]
["bitfinex","BTCUSD",1750193194845,0.63464217,104670.0,104660.0,0.40473514]
["bitfinex","BTCUSD",1750193195464,0.63464217,104670.0,104660.0,0.43583514]
["bitfinex","BTCUSD",1750193195879,0.62508861,104670.0,104660.0,0.64603914]
["bitfinex","BTCUSD",1750193196082,0.21418263,104670.0,104660.0,0.65559334]
["bitfinex","BTCUSD",1750193196301,0.21418263,104670.0,104660.0,0.66514744]
["bitfinex","BTCUSD",1750193197457,0.22310748,104670.0,104660.0,0.64603914]
["bitfinex","BTCUSD",1750193197662,0.22310748,104670.0,104660.0,0.65559343]
["bitfinex","BTCUSD",1750193198049,0.22310748,104670.0,104660.0,0.66514763]
["bitfinex","BTCUSD",1750193198265,0.21418263,104670.0,104660.0,0.65559343]
["bitfinex","BTCUSD",1750193198468,0.21116474,104670.0,104660.0,0.45494417]
["bitfinex","BTCUSD",1750193198677,0.62207072,104670.0,104660.0,0.45494417]
["bitfinex","BTCUSD",1750193198889,0.64487453,104670.0,104660.0,0.46449846]
["bitfinex","BTCUSD",1750193199521,0.6567858,104670.0,104660.0,0.43583514]
["bitfinex","BTCUSD",1750193201004,0.24587982,104670.0,104660.0,0.43583514]
["bitfinex","BTCUSD",1750193201220,0.22308318,104670.0,104660.0,0.43583514]
["bitfinex","BTCUSD",1750193202679,0.22308423,104670.0,104660.0,0.43583514]
["bitfinex","BTCUSD",1750193202881,0.06340423,104670.0,104660.0,0.43583514]
["bitfinex","BTCUSD",1750193203090,0.21411127,104670.0,104660.0,0.43583514]
["bitfinex","BTCUSD",1750193203301,0.22304423,104670.0,104660.0,0.43583514]
["bitfinex","BTCUSD",1750193203921,0.22304686,104670.0,104660.0,0.43583514]
["bitfinex","BTCUSD",1750193207707,0.22304686,104670.0,104660.0,0.38583514]
["bitfinex","BTCUSD",1750193207913,0.65182724,104670.0,104660.0,0.32193514]
["bitfinex","BTCUSD",1750193208126,0.67459105,104670.0,104660.0,0.37193514]
["bitfinex","BTCUSD",1750193208347,0.67459414,104670.0,104660.0,0.37193514]
["bitfinex","BTCUSD",1750193208560,0.67459414,104670.0,104660.0,0.40283514]
["bitfinex","BTCUSD",1750193208767,0.26368816,104670.0,104660.0,0.40283514]
["bitfinex","BTCUSD",1750193208976,0.24088435,104670.0,104660.0,0.40283514]
["bitfinex","BTCUSD",1750193209189,0.22300995,104670.0,104660.0,0.40283514]
["bitfinex","BTCUSD",1750193209401,0.22300995,104670.0,104660.0,0.45010826]
["bitfinex","BTCUSD",1750193209638,0.22300995,104670.0,104660.0,0.43303514]
["bitfinex","BTCUSD",1750193210058,0.22300995,104670.0,104660.0,0.38303514]
["bitfinex","BTCUSD",1750193210282,0.22300995,104670.0,104660.0,0.43303514]
["bitfinex","BTCUSD",1750193211998,0.24090701,104670.0,104660.0,0.43303514]
["bitfinex","BTCUSD",1750193212460,0.24090742,104670.0,104660.0,0.43303514]
["bitfinex","BTCUSD",1750193213319,0.6518134,104670.0,104660.0,0.40283514]
["bitfinex","BTCUSD",1750193213592,0.67461721,104670.0,104660.0,0.32193514]
["bitfinex","BTCUSD",1750193214230,0.67461721,104670.0,104660.0,0.37193514]
["bitfinex","BTCUSD",1750193214656,0.67461721,104670.0,104660.0,0.32193514]
["bitfinex","BTCUSD",1750193214910,1.61859639,104670.0,104660.0,0.03083514]
["bitfinex","BTCUSD",1750193215170,7.12750024,104670.0,104660.0,0.03083514]
["bitfinex","BTCUSD",1750193215403,7.0989797,104670.0,104660.0,0.08083514]
["bitfinex","BTCUSD",1750193215645,7.11463656,104670.0,104660.0,0.08083514]
["bitfinex","BTCUSD",1750193215889,7.11463656,104670.0,104660.0,0.02983514]
["bitfinex","BTCUSD",1750193216354,7.11463042,104670.0,104660.0,0.02983514]
["bitfinex","BTCUSD",1750193216590,7.0184812,104670.0,104660.0,0.07983514]
["bitfinex","BTCUSD",1750193216830,7.0184812,104670.0,104660.0,0.07883514]
["bitfinex","BTCUSD",1750193217483,1.39680804,104670.0,104660.0,0.07883514]
["bitfinex","BTCUSD",1750193217957,1.19463446,104670.0,104660.0,0.07883514]
["bitfinex","BTCUSD",1750193218196,1.39675446,104670.0,104660.0,0.07883514]
["bitfinex","BTCUSD",1750193218914,1.39675446,104670.0,104660.0,0.07874087]
["bitfinex","BTCUSD",1750193219130,1.19463446,104670.0,104660.0,0.07874087]
["bitfinex","BTCUSD",1750193219377,1.39675446,104670.0,104660.0,0.07874087]
["bitfinex","BTCUSD",1750193219586,1.39674184,104670.0,104660.0,0.07874087]
["bitfinex","BTCUSD",1750193220216,1.37886355,104670.0,104660.0,0.07874087]
["bitfinex","BTCUSD",1750193220430,1.17674355,104670.0,104660.0,0.07874087]
["bitfinex","BTCUSD",1750193220640,1.78972936,104670.0,104660.0,0.02874087]
["bitfinex","BTCUSD",1750193220872,0.49,104660.0,104640.0,0.0641]
["bitfinex","BTCUSD",1750193221104,0.57042598,104650.0,104640.0,0.02874087]
["bitfinex","BTCUSD",1750193221346,1.09277155,104650.0,104630.0,0.06394738]
["bitfinex","BTCUSD",1750193221584,0.8872649,104650.0,104640.0,0.02874087]
["bitfinex","BTCUSD",1750193221806,1.34731364,104650.0,104640.0,0.02874087]
["bitfinex","BTCUSD",1750193222018,1.38534102,104650.0,104640.0,0.02874087]
["bitfinex","BTCUSD",1750193222251,1.34731364,104650.0,104640.0,0.02874087]
["bitfinex","BTCUSD",1750193222482,1.33167401,104650.0,104640.0,0.07974087]
["bitfinex","BTCUSD",1750193222931,1.33167401,104650.0,104640.0,0.07874087]
["bitfinex","BTCUSD",1750193223140,0.51764231,104650.0,104640.0,0.0866197]
["bitfinex","BTCUSD",1750193223344,0.36280381,104650.0,104640.0,0.1515197]
["bitfinex","BTCUSD",1750193223554,0.36280381,104650.0,104640.0,0.14364087]
["bitfinex","BTCUSD",1750193223555,0.3891368,104650.0,104640.0,0.14364087]
["bitfinex","BTCUSD",1750193223762,0.42979555,104650.0,104640.0,0.14364087]
["bitfinex","BTCUSD",1750193223972,0.43872341,104650.0,104640.0,0.14364087]
["bitfinex","BTCUSD",1750193224187,0.43872341,104650.0,104640.0,0.09364087]
["bitfinex","BTCUSD",1750193224401,0.82507765,104650.0,104640.0,0.14364087]
["bitfinex","BTCUSD",1750193224615,0.92131941,104650.0,104640.0,0.11284087]
["bitfinex","BTCUSD",1750193224817,0.97237719,104650.0,104640.0,0.08074087]
["bitfinex","BTCUSD",1750193225232,0.95451941,104650.0,104640.0,0.08074087]
["bitfinex","BTCUSD",1750193225644,0.97237715,104650.0,104640.0,0.08074087]
["bitfinex","BTCUSD",1750193225856,1.03532637,104650.0,104640.0,0.08074087]
["bitfinex","BTCUSD",1750193226059,0.51041343,104650.0,104640.0,0.08074087]
["bitfinex","BTCUSD",1750193226259,0.93917695,104650.0,104640.0,0.08074087]
["bitfinex","BTCUSD",1750193226505,0.59917695,104650.0,104640.0,0.08074087]
["bitfinex","BTCUSD",1750193226711,0.58131941,104650.0,104640.0,0.08074087]
["bitfinex","BTCUSD",1750193227099,0.17041343,104650.0,104640.0,0.08074087]
["bitfinex","BTCUSD",1750193227308,0.14760962,104650.0,104640.0,0.08074087]
["bitfinex","BTCUSD",1750193227547,0.5585156,104650.0,104640.0,0.08074087]
["bitfinex","BTCUSD",1750193228661,0.57240424,104650.0,104640.0,0.08074087]
["bitfinex","BTCUSD",1750193229717,0.54958774,104650.0,104640.0,0.08074087]
["bitfinex","BTCUSD",1750193230788,0.61089338,104650.0,104640.0,0.08074087]
["bitfinex","BTCUSD",1750193230999,0.57238855,104650.0,104640.0,0.37184087]
["bitfinex","BTCUSD",1750193231759,0.54958774,104650.0,104640.0,0.37184087]
["bitfinex","BTCUSD",1750193231976,0.58278774,104650.0,104640.0,0.37184087]
["bitfinex","BTCUSD",1750193232190,0.61378774,104650.0,104640.0,0.37184087]
["bitfinex","BTCUSD",1750193232398,0.70611851,104650.0,104640.0,0.37184087]
["bitfinex","BTCUSD",1750193233080,0.61378774,104650.0,104640.0,0.37184087]
["bitfinex","BTCUSD",1750193233316,0.13868176,104650.0,104640.0,0.37184087]
["bitfinex","BTCUSD",1750193233520,0.54958774,104650.0,104640.0,0.37184087]
["bitfinex","BTCUSD",1750193234074,0.54958774,104650.0,104640.0,0.36984087]
["bitfinex","BTCUSD",1750193234279,0.54958774,104650.0,104640.0,0.37184087]
["bitfinex","BTCUSD",1750193234508,0.54958774,104650.0,104640.0,0.37084087]
["bitfinex","BTCUSD",1750193234723,6.70092294,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750193234924,0.2139,104640.0,104630.0,0.02878825]
["bitfinex","BTCUSD",1750193235129,1.29143372,104640.0,104630.0,0.02878825]
["bitfinex","BTCUSD",1750193235324,0.88052774,104640.0,104630.0,0.07878825]
["bitfinex","BTCUSD",1750193235525,0.88942945,104640.0,104630.0,0.07878825]
["bitfinex","BTCUSD",1750193235769,0.90723267,104640.0,104630.0,0.07878825]
["bitfinex","BTCUSD",1750193236371,0.82552945,104640.0,104630.0,0.07878825]
["bitfinex","BTCUSD",1750193236780,0.82553202,104640.0,104630.0,0.07878825]
["bitfinex","BTCUSD",1750193237208,0.84831615,104640.0,104630.0,0.07978825]
["bitfinex","BTCUSD",1750193237425,0.68883615,104640.0,104630.0,0.08082825]
["bitfinex","BTCUSD",1750193237632,0.68883615,104640.0,104630.0,0.14202825]
["bitfinex","BTCUSD",1750193237633,0.47098589,104640.0,104630.0,0.14202825]
["bitfinex","BTCUSD",1750193238074,0.06526413,104640.0,104630.0,0.55293423]
["bitfinex","BTCUSD",1750193238288,0.20196,104640.0,104630.0,0.14202825]
["bitfinex","BTCUSD",1750193238499,0.70910774,104640.0,104630.0,0.08082825]
["bitfinex","BTCUSD",1750193239168,0.80525696,104640.0,104630.0,0.03082825]
["bitfinex","BTCUSD",1750193239380,0.85934298,104640.0,104630.0,0.03082825]
["bitfinex","BTCUSD",1750193239593,1.05047447,104640.0,104630.0,0.03082825]
["bitfinex","BTCUSD",1750193240026,1.05938077,104640.0,104630.0,0.03082825]
["bitfinex","BTCUSD",1750193240274,0.92302525,104640.0,104630.0,0.08082825]
["bitfinex","BTCUSD",1750193240712,0.96423143,104640.0,104630.0,0.03082825]
["bitfinex","BTCUSD",1750193241158,0.99583157,104640.0,104630.0,0.03082825]
["bitfinex","BTCUSD",1750193241879,0.98692525,104640.0,104630.0,0.03082825]
["bitfinex","BTCUSD",1750193242311,1.39783123,104640.0,104630.0,0.03082825]
["bitfinex","BTCUSD",1750193242518,1.5028932,104640.0,104630.0,0.03082825]
["bitfinex","BTCUSD",1750193242728,1.52071861,104640.0,104630.0,0.03082825]
["bitfinex","BTCUSD",1750193242937,1.52071861,104640.0,104630.0,0.32192825]
["bitfinex","BTCUSD",1750193244687,1.10981263,104640.0,104630.0,0.32192825]
["bitfinex","BTCUSD",1750193245823,1.08307447,104640.0,104630.0,0.32192825]
["bitfinex","BTCUSD",1750193246032,1.10980852,104640.0,104630.0,0.32192825]
["bitfinex","BTCUSD",1750193246463,0.9820593,104640.0,104630.0,0.32192825]
["bitfinex","BTCUSD",1750193246913,1.01053946,104640.0,104630.0,0.32192825]
["bitfinex","BTCUSD",1750193247595,1.04143946,104640.0,104630.0,0.32192825]
["bitfinex","BTCUSD",1750193248613,1.45234544,104640.0,104630.0,0.32192825]
["bitfinex","BTCUSD",1750193248887,1.45902177,104640.0,104630.0,0.32192825]
["bitfinex","BTCUSD",1750193249101,1.93319837,104640.0,104630.0,0.32192825]
["bitfinex","BTCUSD",1750193249315,7.17357837,104640.0,104630.0,0.00208738]
["bitfinex","BTCUSD",1750193249550,7.24600309,104640.0,104630.0,0.00208738]
["bitfinex","BTCUSD",1750193249828,7.20797571,104640.0,104630.0,0.00208738]
["bitfinex","BTCUSD",1750193250086,7.22696501,104640.0,104630.0,0.00104]
["bitfinex","BTCUSD",1750193250367,6.41982791,104630.0,104620.0,1.6869483]
["bitfinex","BTCUSD",1750193250612,7.13629499,104630.0,104620.0,1.68699573]
["bitfinex","BTCUSD",1750193251465,7.05653525,104630.0,104620.0,1.68699573]
["bitfinex","BTCUSD",1750193252159,7.13622778,104630.0,104620.0,1.68699573]
["bitfinex","BTCUSD",1750193252587,7.29570778,104630.0,104620.0,1.68699573]
["bitfinex","BTCUSD",1750193253020,7.29970778,104630.0,104620.0,1.68699573]
["bitfinex","BTCUSD",1750193253263,7.30170778,104630.0,104620.0,1.68699573]
["bitfinex","BTCUSD",1750193254134,7.28388508,104630.0,104620.0,1.68699573]
["bitfinex","BTCUSD",1750193254343,7.3016252,104630.0,104620.0,1.68699573]
["bitfinex","BTCUSD",1750193254528,7.33946106,104630.0,104620.0,1.68699573]
["bitfinex","BTCUSD",1750193254779,7.3016252,104630.0,104620.0,1.68699573]
["bitfinex","BTCUSD",1750193255034,7.08383159,104630.0,104620.0,1.68699573]
["bitfinex","BTCUSD",1750193255245,5.99418476,104630.0,104620.0,1.7803366]
["bitfinex","BTCUSD",1750193255463,5.96564139,104630.0,104620.0,1.7803366]
["bitfinex","BTCUSD",1750193255695,6.57838737,104630.0,104620.0,1.7803366]
["bitfinex","BTCUSD",1750193255918,6.57839034,104630.0,104620.0,1.7803366]
["bitfinex","BTCUSD",1750193256963,6.57834431,104630.0,104620.0,1.7803366]
["bitfinex","BTCUSD",1750193257643,6.57834431,104630.0,104620.0,1.7803766]
["bitfinex","BTCUSD",1750193258525,6.57834429,104630.0,104620.0,1.7803766]
["bitfinex","BTCUSD",1750193259183,6.67449351,104630.0,104620.0,1.7803766]
["bitfinex","BTCUSD",1750193259671,6.56281207,104630.0,104620.0,1.7803766]
["bitfinex","BTCUSD",1750193259941,6.16743559,104630.0,104620.0,1.7803766]
["bitfinex","BTCUSD",1750193260151,6.54995498,104630.0,104620.0,1.7803766]
["bitfinex","BTCUSD",1750193260603,6.54995498,104630.0,104620.0,2.0714766]
["bitfinex","BTCUSD",1750193262617,6.54998463,104630.0,104620.0,2.0714766]
["bitfinex","BTCUSD",1750193262837,6.64613385,104630.0,104620.0,2.0714766]
["bitfinex","BTCUSD",1750193263052,6.44429385,104630.0,104620.0,2.0714766]
["bitfinex","BTCUSD",1750193263278,6.64613385,104630.0,104620.0,2.0714766]
["bitfinex","BTCUSD",1750193263716,6.54998463,104630.0,104620.0,2.0714766]
["bitfinex","BTCUSD",1750193265268,6.54999172,104630.0,104620.0,2.0714766]
["bitfinex","BTCUSD",1750193265708,6.60692168,104630.0,104620.0,2.0714766]
["bitfinex","BTCUSD",1750193266169,5.96568377,104630.0,104620.0,1.7803766]
["bitfinex","BTCUSD",1750193266380,1.0548795,104630.0,104620.0,1.8303766]
["bitfinex","BTCUSD",1750193266599,0.9048795,104630.0,104620.0,1.8303766]
["bitfinex","BTCUSD",1750193266809,0.8675608,104630.0,104620.0,1.8303766]
["bitfinex","BTCUSD",1750193267033,0.28143625,104630.0,104620.0,2.03110303]
["bitfinex","BTCUSD",1750193267282,0.40854706,104630.0,104620.0,1.8303766]
["bitfinex","BTCUSD",1750193267524,0.84222502,104630.0,104620.0,1.8303766]
["bitfinex","BTCUSD",1750193268233,0.83822502,104630.0,104620.0,1.8303766]
["bitfinex","BTCUSD",1750193268673,0.83622502,104630.0,104620.0,1.8303766]
["bitfinex","BTCUSD",1750193269132,0.42531904,104630.0,104620.0,1.8313766]
["bitfinex","BTCUSD",1750193269873,0.22347904,104630.0,104620.0,2.02254463]
["bitfinex","BTCUSD",1750193270080,0.24310706,104630.0,104620.0,2.02254463]
["bitfinex","BTCUSD",1750193270298,0.24310706,104630.0,104620.0,2.03210284]
["bitfinex","BTCUSD",1750193270987,0.24310706,104630.0,104620.0,2.02254463]
["bitfinex","BTCUSD",1750193271201,0.23354976,104630.0,104620.0,2.02254463]
["bitfinex","BTCUSD",1750193271639,0.23354976,104630.0,104620.0,1.8313766]
["bitfinex","BTCUSD",1750193272306,0.23354976,104630.0,104620.0,1.9907766]
["bitfinex","BTCUSD",1750193274308,0.23354976,104630.0,104620.0,1.8313766]
["bitfinex","BTCUSD",1750193274533,0.7406975,104630.0,104620.0,1.8313766]
["bitfinex","BTCUSD",1750193274768,0.76346948,104630.0,104620.0,1.7167766]
["bitfinex","BTCUSD",1750193274986,0.72106948,104630.0,104620.0,1.7167766]
["bitfinex","BTCUSD",1750193275200,0.92286948,104630.0,104620.0,1.7167766]
["bitfinex","BTCUSD",1750193275840,0.93176603,104630.0,104620.0,1.7157766]
["bitfinex","BTCUSD",1750193276285,0.93476603,104630.0,104620.0,1.7157766]
["bitfinex","BTCUSD",1750193276935,0.95255913,104630.0,104620.0,1.7657766]
["bitfinex","BTCUSD",1750193277405,0.92586948,104630.0,104620.0,1.8272766]
["bitfinex","BTCUSD",1750193280329,0.93473491,104630.0,104620.0,1.8272766]
["bitfinex","BTCUSD",1750193281834,0.92582948,104630.0,104620.0,1.8272766]
["bitfinex","BTCUSD",1750193282240,0.92582948,104630.0,104620.0,1.7772766]
["bitfinex","BTCUSD",1750193282467,0.92582948,104630.0,104620.0,1.8272766]
["bitfinex","BTCUSD",1750193283741,0.95426751,104630.0,104620.0,1.8272766]
["bitfinex","BTCUSD",1750193284155,0.95426751,104630.0,104620.0,1.7772766]
["bitfinex","BTCUSD",1750193284360,0.95426751,104630.0,104620.0,2.1183766]
["bitfinex","BTCUSD",1750193284769,0.97208876,104630.0,104620.0,2.1183766]
["bitfinex","BTCUSD",1750193285491,1.05246205,104630.0,104620.0,2.1183766]
["bitfinex","BTCUSD",1750193285731,1.05914678,104630.0,104620.0,2.0068766]
["bitfinex","BTCUSD",1750193286152,1.39914678,104630.0,104620.0,2.0568766]
["bitfinex","BTCUSD",1750193286657,1.43698239,104630.0,104620.0,2.0568766]
["bitfinex","BTCUSD",1750193286890,1.3566091,104630.0,104620.0,2.1191766]
["bitfinex","BTCUSD",1750193288779,1.35660822,104630.0,104620.0,2.1191766]
["bitfinex","BTCUSD",1750193289249,1.31877261,104630.0,104620.0,2.1191766]
["bitfinex","BTCUSD",1750193290169,1.35660822,104630.0,104620.0,2.1191766]
["bitfinex","BTCUSD",1750193290386,1.45275744,104630.0,104620.0,2.1191766]
["bitfinex","BTCUSD",1750193290820,1.45275744,104630.0,104620.0,2.0880766]
["bitfinex","BTCUSD",1750193291032,1.44607359,104630.0,104620.0,2.0880766]
["bitfinex","BTCUSD",1750193291488,1.47847359,104630.0,104620.0,2.0068766]
["bitfinex","BTCUSD",1750193291727,6.87361556,104630.0,104620.0,1.97813573]
["bitfinex","BTCUSD",1750193292161,6.93054552,104630.0,104620.0,1.97813573]
["bitfinex","BTCUSD",1750193292374,6.91272427,104630.0,104620.0,1.97813573]
["bitfinex","BTCUSD",1750193293077,6.88995229,104630.0,104620.0,1.97813573]
["bitfinex","BTCUSD",1750193293285,6.79380307,104630.0,104620.0,1.97813573]
["bitfinex","BTCUSD",1750193293910,6.38289709,104630.0,104620.0,1.97813573]
["bitfinex","BTCUSD",1750193294057,6.8166034,104630.0,104620.0,1.97813573]
["bitfinex","BTCUSD",1750193294265,6.84490876,104630.0,104620.0,1.97813573]
["bitfinex","BTCUSD",1750193294479,6.91776322,104630.0,104620.0,1.97813573]
["bitfinex","BTCUSD",1750193294673,6.86665753,104630.0,104620.0,1.97813573]
["bitfinex","BTCUSD",1750193294899,6.88945473,104630.0,104620.0,1.97813573]
["bitfinex","BTCUSD",1750193295533,6.89613579,104630.0,104620.0,1.97813573]
["bitfinex","BTCUSD",1750193295748,6.81780176,104630.0,104620.0,1.97813573]
["bitfinex","BTCUSD",1750193295960,6.81778092,104630.0,104620.0,1.97813573]
["bitfinex","BTCUSD",1750193296158,6.81778092,104630.0,104620.0,1.68703573]
["bitfinex","BTCUSD",1750193296768,6.82668666,104630.0,104620.0,1.68703573]
["bitfinex","BTCUSD",1750193296979,7.23759264,104630.0,104620.0,1.68703573]
["bitfinex","BTCUSD",1750193297181,7.35271852,104630.0,104620.0,1.68703573]
["bitfinex","BTCUSD",1750193297380,6.92288754,104630.0,104620.0,1.62961824]
["bitfinex","BTCUSD",1750193297982,6.94961754,104630.0,104620.0,1.62961824]
["bitfinex","BTCUSD",1750193298214,6.9496055,104630.0,104620.0,1.62961824]
["bitfinex","BTCUSD",1750193298611,6.9536055,104630.0,104620.0,1.62961824]
["bitfinex","BTCUSD",1750193298827,6.95359421,104630.0,104620.0,1.62961824]
["bitfinex","BTCUSD",1750193299044,7.36750019,104630.0,104620.0,1.62961824]
["bitfinex","BTCUSD",1750193299733,7.40544879,104630.0,104620.0,1.62961824]
["bitfinex","BTCUSD",1750193299950,7.4344582,104630.0,104620.0,1.62961824]
["bitfinex","BTCUSD",1750193300677,7.3965096,104630.0,104620.0,1.62961824]
["bitfinex","BTCUSD",1750193301549,7.39653234,104630.0,104620.0,1.62961824]
["bitfinex","BTCUSD",1750193301793,7.39876208,104630.0,104620.0,1.22313042]
["bitfinex","BTCUSD",1750193302017,7.44533496,104630.0,104620.0,1.22313042]
["bitfinex","BTCUSD",1750193302215,7.44533496,104630.0,104620.0,1.20165042]
["bitfinex","BTCUSD",1750193302844,6.623523,104630.0,104620.0,1.20165042]
["bitfinex","BTCUSD",1750193303065,7.41779126,104630.0,104620.0,1.20165042]
["bitfinex","BTCUSD",1750193303493,7.39875357,104630.0,104620.0,1.20165042]
["bitfinex","BTCUSD",1750193304312,7.39874398,104630.0,104620.0,1.20165042]
["bitfinex","BTCUSD",1750193305348,7.39858398,104630.0,104620.0,1.20165042]
["bitfinex","BTCUSD",1750193307054,7.39275671,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193307264,7.42612886,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193307491,7.25486632,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193307704,7.27026763,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193307923,7.2702667,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193308155,7.68117268,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193309017,7.0686667,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193309266,7.36641592,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193309913,7.36641579,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193310135,7.36637579,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193310574,7.77728177,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193310787,7.36637579,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193311437,7.17522603,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193311891,7.36637579,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193312759,7.36637113,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193312980,7.77727711,104630.0,104620.0,1.09467881]
["bitfinex","BTCUSD",1750193315738,7.82516697,104630.0,104620.0,0.36296532]
["bitfinex","BTCUSD",1750193315957,7.87175156,104630.0,104620.0,0.03690766]
["bitfinex","BTCUSD",1750193316170,6.61782514,104610.0,104600.0,1.61334]
["bitfinex","BTCUSD",1750193316384,7.87647423,104610.0,104600.0,1.61338734]
["bitfinex","BTCUSD",1750193316602,7.89544348,104610.0,104600.0,1.59616901]
["bitfinex","BTCUSD",1750193316816,8.50515208,104610.0,104600.0,1.59616901]
["bitfinex","BTCUSD",1750193317032,8.10311499,104610.0,104600.0,1.59616901]
["bitfinex","BTCUSD",1750193317922,7.97942228,104610.0,104600.0,1.59616901]
["bitfinex","BTCUSD",1750193318145,7.95814323,104610.0,104600.0,1.59616901]
["bitfinex","BTCUSD",1750193318368,7.98640236,104610.0,104600.0,1.59716901]
["bitfinex","BTCUSD",1750193318597,7.86238323,104610.0,104600.0,1.59716901]
["bitfinex","BTCUSD",1750193320578,7.89112223,104610.0,104600.0,1.59716901]
["bitfinex","BTCUSD",1750193320794,7.9872762,104610.0,104600.0,1.59716901]
["bitfinex","BTCUSD",1750193321012,7.96950269,104610.0,104600.0,1.59716901]
["bitfinex","BTCUSD",1750193322962,7.93920269,104610.0,104600.0,1.59716901]
["bitfinex","BTCUSD",1750193323588,7.96181839,104610.0,104600.0,1.59716901]
["bitfinex","BTCUSD",1750193323794,7.97070688,104610.0,104600.0,1.59716901]
["bitfinex","BTCUSD",1750193324236,7.93920688,104610.0,104600.0,1.59716901]
["bitfinex","BTCUSD",1750193324895,7.73772688,104610.0,104600.0,1.59716901]
["bitfinex","BTCUSD",1750193325104,6.9889457,104610.0,104600.0,1.59716901]
["bitfinex","BTCUSD",1750193325320,7.39985168,104610.0,104600.0,1.66186901]
["bitfinex","BTCUSD",1750193325956,7.34294394,104610.0,104600.0,1.66186901]
["bitfinex","BTCUSD",1750193326168,7.82975654,104610.0,104600.0,1.66186901]
["bitfinex","BTCUSD",1750193326377,7.92590576,104610.0,104600.0,1.66186901]
["bitfinex","BTCUSD",1750193326614,7.92590576,104610.0,104600.0,0.69949164]
["bitfinex","BTCUSD",1750193326615,8.37270774,104610.0,104600.0,0.69949164]
["bitfinex","BTCUSD",1750193326830,8.4663566,104610.0,104600.0,0.17448262]
["bitfinex","BTCUSD",1750193327048,1.11034451,104590.0,104580.0,0.00105]
["bitfinex","BTCUSD",1750193327287,5.75995846,104590.0,104580.0,0.00105]
["bitfinex","BTCUSD",1750193327501,5.99989567,104590.0,104580.0,0.00105]
["bitfinex","BTCUSD",1750193327714,6.02864167,104590.0,104580.0,0.00105]
["bitfinex","BTCUSD",1750193327920,6.05530296,104590.0,104580.0,0.00105]
["bitfinex","BTCUSD",1750193328343,6.05730296,104590.0,104580.0,0.00105]
["bitfinex","BTCUSD",1750193328613,6.06030296,104590.0,104580.0,1e-08]
["bitfinex","BTCUSD",1750193328828,4.89597085,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750193329038,5.68021976,104560.0,104550.0,0.06454]
["bitfinex","BTCUSD",1750193329259,6.08352352,104560.0,104550.0,0.06454]
["bitfinex","BTCUSD",1750193329674,6.05509983,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750193330113,6.08584983,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193330319,5.67494385,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193330555,6.08584983,104560.0,104550.0,0.03271456]
["bitfinex","BTCUSD",1750193330971,6.19024881,104560.0,104550.0,0.03271456]
["bitfinex","BTCUSD",1750193331184,6.19024881,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193331809,6.19124881,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193332029,5.83977421,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193332247,5.5063944,104560.0,104550.0,0.06501456]
["bitfinex","BTCUSD",1750193332490,6.81542801,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193332709,6.8429715,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193332932,6.91157723,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193333157,6.89383688,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193333371,6.37853192,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193334011,6.52853192,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193334450,5.97853192,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193334664,6.11929192,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193334867,6.27853192,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193335541,6.31113192,104560.0,104550.0,0.00051456]
["bitfinex","BTCUSD",1750193335758,5.39096749,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193335970,6.34828363,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193336195,6.31995326,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193336462,6.57268661,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193336681,6.61058486,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193336893,5.97249995,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193337129,6.48880491,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193337347,6.02276125,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193337558,6.59167772,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193337787,6.07637276,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193338002,6.70282694,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193338456,6.69682694,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193338674,6.74854878,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193338899,6.26054382,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193339115,6.76684878,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193339336,6.74021805,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193339550,6.81612839,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193339769,6.74421805,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193339997,6.71667456,104550.0,104540.0,0.00101001]
["bitfinex","BTCUSD",1750193340242,5.83813681,104550.0,104540.0,0.03101001]
["bitfinex","BTCUSD",1750193340457,6.33960788,104550.0,104540.0,0.06381001]
["bitfinex","BTCUSD",1750193341107,6.33960788,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193341317,6.4357571,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193341560,6.49230163,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193341765,6.45459394,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193341977,6.49230409,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193342406,6.49234409,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193342615,6.49234401,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193343070,6.48834401,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193343494,6.45463386,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193343932,6.45063386,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193344402,6.45463386,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193344837,6.45463546,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193345075,6.44800221,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193345286,6.45463543,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193346129,6.45463778,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193346369,6.48339378,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193347066,6.47939378,104550.0,104540.0,0.00201001]
["bitfinex","BTCUSD",1750193347275,6.47939378,104550.0,104540.0,0.03511001]
["bitfinex","BTCUSD",1750193347483,6.48227378,104550.0,104540.0,0.06821001]
["bitfinex","BTCUSD",1750193347690,6.08612456,104550.0,104540.0,0.06821001]
["bitfinex","BTCUSD",1750193347899,6.01296806,104550.0,104540.0,0.06821001]
["bitfinex","BTCUSD",1750193348148,5.86214671,104550.0,104540.0,0.06721001]
["bitfinex","BTCUSD",1750193348354,6.01214671,104550.0,104540.0,0.06721001]
["bitfinex","BTCUSD",1750193348560,6.01614671,104550.0,104540.0,0.06721001]
["bitfinex","BTCUSD",1750193348772,5.4575449,104550.0,104540.0,0.06721001]
["bitfinex","BTCUSD",1750193348979,5.97285142,104550.0,104540.0,0.06721001]
["bitfinex","BTCUSD",1750193349203,5.49578105,104550.0,104540.0,0.06721001]
["bitfinex","BTCUSD",1750193349419,6.01108601,104550.0,104540.0,0.06721001]
["bitfinex","BTCUSD",1750193350729,5.26136731,104550.0,104540.0,0.06721001]
["bitfinex","BTCUSD",1750193350942,5.47216731,104550.0,104540.0,0.06721001]
["bitfinex","BTCUSD",1750193351568,5.98747227,104550.0,104540.0,0.06721001]
["bitfinex","BTCUSD",1750193351817,5.98747416,104550.0,104540.0,0.06721001]
["bitfinex","BTCUSD",1750193352029,5.98747416,104550.0,104540.0,0.06725001]
["bitfinex","BTCUSD",1750193352245,6.08362338,104550.0,104540.0,0.06725001]
["bitfinex","BTCUSD",1750193353527,6.14016496,104550.0,104540.0,0.06725001]
["bitfinex","BTCUSD",1750193354440,6.13352571,104550.0,104540.0,0.06725001]
["bitfinex","BTCUSD",1750193354677,6.10244624,104550.0,104540.0,0.06725001]
["bitfinex","BTCUSD",1750193355111,6.13120024,104550.0,104540.0,0.06725001]
["bitfinex","BTCUSD",1750193356618,6.07465866,104550.0,104540.0,0.06725001]
["bitfinex","BTCUSD",1750193356820,5.97850944,104550.0,104540.0,0.06725001]
["bitfinex","BTCUSD",1750193357231,5.97852959,104550.0,104540.0,0.06725001]
["bitfinex","BTCUSD",1750193358054,6.20836959,104550.0,104540.0,0.06725001]
["bitfinex","BTCUSD",1750193358513,5.99756959,104550.0,104540.0,0.06725001]
["bitfinex","BTCUSD",1750193358709,6.20800959,104550.0,104540.0,0.06725001]
["bitfinex","BTCUSD",1750193359142,6.23456073,104550.0,104540.0,0.06725001]
["bitfinex","BTCUSD",1750193360007,5.37766463,104550.0,104540.0,0.06725001]
["bitfinex","BTCUSD",1750193360236,5.37766463,104550.0,104540.0,0.14599088]
["bitfinex","BTCUSD",1750193360237,5.14436978,104550.0,104540.0,0.14599088]
["bitfinex","BTCUSD",1750193360454,5.06079182,104550.0,104540.0,0.14599088]
["bitfinex","BTCUSD",1750193360664,0.51256202,104550.0,104540.0,0.85261016]
["bitfinex","BTCUSD",1750193360901,0.67800202,104550.0,104540.0,0.14599088]
["bitfinex","BTCUSD",1750193361115,0.67500202,104550.0,104540.0,0.34687091]
["bitfinex","BTCUSD",1750193361326,0.67100202,104550.0,104540.0,0.14599088]
["bitfinex","BTCUSD",1750193361760,0.67200202,104550.0,104540.0,0.14699088]
["bitfinex","BTCUSD",1750193361966,0.67200202,104550.0,104540.0,0.14599088]
["bitfinex","BTCUSD",1750193362405,0.67304202,104550.0,104540.0,0.64297091]
["bitfinex","BTCUSD",1750193362615,0.66637784,104550.0,104540.0,0.64297091]
["bitfinex","BTCUSD",1750193362834,0.66637784,104550.0,104540.0,0.66210206]
["bitfinex","BTCUSD",1750193363047,0.66537784,104550.0,104540.0,0.64297091]
["bitfinex","BTCUSD",1750193363261,0.49989784,104550.0,104540.0,0.65253653]
["bitfinex","BTCUSD",1750193363500,0.68442689,104550.0,104540.0,0.66510197]
["bitfinex","BTCUSD",1750193364130,0.66150969,104550.0,104540.0,0.37400197]
["bitfinex","BTCUSD",1750193364352,0.65194535,104550.0,104540.0,0.37400197]
["bitfinex","BTCUSD",1750193364987,0.29536932,104550.0,104540.0,0.38356732]
["bitfinex","BTCUSD",1750193365203,0.29536932,104550.0,104540.0,0.39313239]
["bitfinex","BTCUSD",1750193365204,0.43897356,104550.0,104540.0,0.39313239]
["bitfinex","BTCUSD",1750193365433,0.43897356,104550.0,104540.0,0.90843735]
["bitfinex","BTCUSD",1750193365641,0.63983439,104550.0,104540.0,0.90843753]
["bitfinex","BTCUSD",1750193365847,0.43897356,104550.0,104540.0,0.90843643]
["bitfinex","BTCUSD",1750193366091,0.43881356,104550.0,104540.0,0.90843643]
["bitfinex","BTCUSD",1750193366298,0.43881301,104550.0,104540.0,0.90843643]
["bitfinex","BTCUSD",1750193366508,0.27373301,104550.0,104540.0,0.90843643]
["bitfinex","BTCUSD",1750193366731,0.24999753,104550.0,104540.0,0.90843643]
["bitfinex","BTCUSD",1750193367410,0.18546858,104550.0,104540.0,0.90843643]
["bitfinex","BTCUSD",1750193367849,0.19503264,104550.0,104540.0,0.90843643]
["bitfinex","BTCUSD",1750193368069,0.19503264,104550.0,104540.0,0.91936089]
["bitfinex","BTCUSD",1750193368280,0.17590461,104550.0,104540.0,0.92036089]
["bitfinex","BTCUSD",1750193368503,0.06500024,104560.0,104550.0,0.2487302]
["bitfinex","BTCUSD",1750193368702,0.08412736,104560.0,104550.0,0.87803516]
["bitfinex","BTCUSD",1750193368950,0.28496897,104560.0,104550.0,0.868471]
["bitfinex","BTCUSD",1750193369161,0.27540573,104560.0,104550.0,0.868471]
["bitfinex","BTCUSD",1750193369364,0.27540573,104560.0,104550.0,0.87803534]
["bitfinex","BTCUSD",1750193369574,0.07456412,104560.0,104550.0,0.8885995]
["bitfinex","BTCUSD",1750193369986,0.07456412,104560.0,104550.0,0.8915995]
["bitfinex","BTCUSD",1750193370404,0.07456412,104560.0,104550.0,0.88203534]
["bitfinex","BTCUSD",1750193370405,0.26584185,104560.0,104550.0,0.88203534]
["bitfinex","BTCUSD",1750193370819,0.26584185,104560.0,104550.0,0.872471]
["bitfinex","BTCUSD",1750193371023,0.26584185,104560.0,104550.0,0.88203534]
["bitfinex","BTCUSD",1750193371722,0.07456412,104560.0,104550.0,0.89159959]
["bitfinex","BTCUSD",1750193371929,0.06499987,104560.0,104550.0,0.90116375]
["bitfinex","BTCUSD",1750193372130,0.08412727,104560.0,104550.0,0.90116375]
["bitfinex","BTCUSD",1750193372334,0.275405,104560.0,104550.0,0.94843687]
["bitfinex","BTCUSD",1750193372538,0.08412727,104560.0,104550.0,0.90116375]
["bitfinex","BTCUSD",1750193372940,0.08412718,104560.0,104550.0,0.90116375]
["bitfinex","BTCUSD",1750193373153,0.04587348,104560.0,104550.0,0.89816375]
["bitfinex","BTCUSD",1750193373356,0.05543672,104560.0,104550.0,0.89716375]
["bitfinex","BTCUSD",1750193373528,0.05643663,104560.0,104550.0,0.91016375]
["bitfinex","BTCUSD",1750193373955,0.07556339,104560.0,104550.0,0.91016375]
["bitfinex","BTCUSD",1750193374156,0.0755632,104560.0,104550.0,0.91016375]
["bitfinex","BTCUSD",1750193374558,0.08512662,104560.0,104550.0,0.91016375]
["bitfinex","BTCUSD",1750193374762,0.28596851,104560.0,104550.0,1.12235687]
["bitfinex","BTCUSD",1750193374970,0.28596851,104560.0,104550.0,1.07508375]
["bitfinex","BTCUSD",1750193375144,0.09469078,104560.0,104550.0,1.07508375]
["bitfinex","BTCUSD",1750193375360,0.28596915,104560.0,104550.0,1.06551959]
["bitfinex","BTCUSD",1750193375577,0.28596915,104560.0,104550.0,1.07508375]
["bitfinex","BTCUSD",1750193375789,0.09469142,104560.0,104550.0,1.12235687]
["bitfinex","BTCUSD",1750193375987,0.28596915,104560.0,104550.0,1.07508375]
["bitfinex","BTCUSD",1750193377681,0.08512754,104560.0,104550.0,1.07508375]
["bitfinex","BTCUSD",1750193378377,0.07556375,104560.0,104550.0,1.07508375]
["bitfinex","BTCUSD",1750193378616,0.06599978,104560.0,104550.0,1.07508375]
["bitfinex","BTCUSD",1750193378860,0.04687348,104560.0,104550.0,1.07508375]
["bitfinex","BTCUSD",1750193379105,0.00147348,104560.0,104550.0,1.85782375]
["bitfinex","BTCUSD",1750193379340,0.00147348,104560.0,104550.0,1.96860636]
["bitfinex","BTCUSD",1750193379577,0.01103672,104560.0,104550.0,1.96860636]
["bitfinex","BTCUSD",1750193379817,0.00147348,104560.0,104550.0,1.96860636]
["bitfinex","BTCUSD",1750193381501,0.01103654,104560.0,104550.0,1.96860636]
["bitfinex","BTCUSD",1750193381715,0.23679323,104580.0,104570.0,0.061]
["bitfinex","BTCUSD",1750193381942,0.23679323,104580.0,104570.0,0.06114236]
["bitfinex","BTCUSD",1750193383256,0.23679323,104580.0,104570.0,0.11114236]
["bitfinex","BTCUSD",1750193383479,0.23679323,104580.0,104570.0,0.3034018]
["bitfinex","BTCUSD",1750193383697,0.03347063,104580.0,104570.0,0.11214236]
["bitfinex","BTCUSD",1750193383928,0.22473902,104580.0,104570.0,0.11214236]
["bitfinex","BTCUSD",1750193384139,0.22473902,104580.0,104570.0,0.11514236]
["bitfinex","BTCUSD",1750193384771,0.22473902,104580.0,104570.0,0.11518236]
["bitfinex","BTCUSD",1750193384980,0.22473902,104580.0,104570.0,0.40628236]
["bitfinex","BTCUSD",1750193386928,0.22473902,104580.0,104570.0,0.60710477]
["bitfinex","BTCUSD",1750193387197,0.22473902,104580.0,104570.0,0.40628236]
["bitfinex","BTCUSD",1750193388792,0.22473902,104580.0,104570.0,0.43502323]
["bitfinex","BTCUSD",1750193389484,0.23364273,104580.0,104570.0,0.43502323]
["bitfinex","BTCUSD",1750193391411,0.25812839,104580.0,104570.0,0.43502323]
["bitfinex","BTCUSD",1750193391625,0.23364285,104580.0,104570.0,0.43502323]
["bitfinex","BTCUSD",1750193392061,0.24317748,104580.0,104570.0,1.04772977]
["bitfinex","BTCUSD",1750193392472,0.24985688,104580.0,104570.0,1.04772977]
["bitfinex","BTCUSD",1750193393341,0.24985688,104580.0,104570.0,1.05429255]
["bitfinex","BTCUSD",1750193393546,0.24317748,104580.0,104570.0,1.05429255]
["bitfinex","BTCUSD",1750193393752,0.27832345,104580.0,104570.0,1.05429255]
["bitfinex","BTCUSD",1750193394136,0.27832345,104580.0,104570.0,1.03716689]
["bitfinex","BTCUSD",1750193394356,0.27832345,104580.0,104570.0,1.04872977]
["bitfinex","BTCUSD",1750193394562,0.29614204,104580.0,104570.0,1.04872977]
["bitfinex","BTCUSD",1750193394737,0.29614204,104580.0,104570.0,1.06785524]
["bitfinex","BTCUSD",1750193395181,0.29614204,104580.0,104570.0,1.04872977]
["bitfinex","BTCUSD",1750193395380,0.33086512,104580.0,104570.0,1.05829246]
["bitfinex","BTCUSD",1750193395581,0.2836537,104580.0,104570.0,1.05829246]
["bitfinex","BTCUSD",1750193395780,0.2836537,104580.0,104570.0,1.06785506]
["bitfinex","BTCUSD",1750193395989,0.26474845,104580.0,104570.0,1.06785506]
["bitfinex","BTCUSD",1750193396397,0.06395088,104580.0,104570.0,1.07741739]
["bitfinex","BTCUSD",1750193396643,0.07416479,104580.0,104570.0,1.07741739]
["bitfinex","BTCUSD",1750193396847,0.08372675,104580.0,104570.0,1.07741739]
["bitfinex","BTCUSD",1750193397056,0.06460292,104580.0,104570.0,1.07741739]
["bitfinex","BTCUSD",1750193397459,0.08372657,104580.0,104570.0,1.07741739]
["bitfinex","BTCUSD",1750193397665,0.06460292,104580.0,104570.0,1.07741739]
["bitfinex","BTCUSD",1750193397838,0.06460282,104580.0,104570.0,1.07741739]
["bitfinex","BTCUSD",1750193398250,0.0741646,104580.0,104570.0,0.78631739]
["bitfinex","BTCUSD",1750193398615,0.41572448,104590.0,104580.0,0.29866708]
["bitfinex","BTCUSD",1750193398616,0.07030183,104590.0,104580.0,0.29866708]
["bitfinex","BTCUSD",1750193398820,0.01912118,104590.0,104580.0,0.7723513]
["bitfinex","BTCUSD",1750193399028,0.01912118,104590.0,104580.0,0.9361513]
["bitfinex","BTCUSD",1750193399486,0.82141507,104600.0,104590.0,0.2913247]
["bitfinex","BTCUSD",1750193399829,1.10888836,104600.0,104590.0,0.75320892]
["bitfinex","BTCUSD",1750193400038,1.10888836,104600.0,104590.0,0.14054087]
["bitfinex","BTCUSD",1750193400886,1.10888638,104600.0,104590.0,0.07874087]
["bitfinex","BTCUSD",1750193401097,1.10988638,104600.0,104590.0,0.07874087]
["bitfinex","BTCUSD",1750193401324,1.10988638,104600.0,104590.0,0.14154087]
["bitfinex","BTCUSD",1750193401767,1.10988065,104600.0,104590.0,0.14154087]
["bitfinex","BTCUSD",1750193402401,1.10988065,104600.0,104590.0,0.34232488]
["bitfinex","BTCUSD",1750193402616,1.10988065,104600.0,104590.0,0.14154087]
["bitfinex","BTCUSD",1750193402824,1.10988065,104600.0,104590.0,0.07874087]
["bitfinex","BTCUSD",1750193404594,1.10987729,104600.0,104590.0,0.07874087]
["bitfinex","BTCUSD",1750193404776,1.10987729,104600.0,104590.0,0.14024087]
["bitfinex","BTCUSD",1750193405719,1.49503033,104600.0,104590.0,0.07874087]
["bitfinex","BTCUSD",1750193405937,0.01912347,104580.0,104570.0,0.06558236]
["bitfinex","BTCUSD",1750193406155,0.01912347,104580.0,104570.0,0.09432323]
["bitfinex","BTCUSD",1750193406156,0.37404462,104580.0,104570.0,0.09432323]
["bitfinex","BTCUSD",1750193406369,0.39675833,104580.0,104570.0,0.29514564]
["bitfinex","BTCUSD",1750193406583,0.38719673,104580.0,104570.0,0.34514564]
["bitfinex","BTCUSD",1750193406799,0.38719673,104580.0,104570.0,0.75702986]
["bitfinex","BTCUSD",1750193407020,0.38719673,104580.0,104570.0,0.76659274]
["bitfinex","BTCUSD",1750193407238,0.38719673,104580.0,104570.0,0.75246689]
["bitfinex","BTCUSD",1750193407459,0.38719673,104580.0,104570.0,0.76202967]
["bitfinex","BTCUSD",1750193407679,0.37763486,104580.0,104570.0,0.14932323]
["bitfinex","BTCUSD",1750193407890,0.35492115,104580.0,104570.0,0.14932323]
["bitfinex","BTCUSD",1750193408557,0.35492115,104580.0,104570.0,0.29058267]
["bitfinex","BTCUSD",1750193408774,0.35492115,104580.0,104570.0,0.76202967]
["bitfinex","BTCUSD",1750193408990,0.35492115,104580.0,104570.0,0.35014545]
["bitfinex","BTCUSD",1750193409203,0.35492115,104580.0,104570.0,0.35014564]
["bitfinex","BTCUSD",1750193409659,0.35492115,104580.0,104570.0,0.35970842]
["bitfinex","BTCUSD",1750193409879,0.19124115,104580.0,104570.0,0.35014564]
["bitfinex","BTCUSD",1750193410126,0.19124115,104580.0,104570.0,0.35970852]
["bitfinex","BTCUSD",1750193410127,0.35484115,104580.0,104570.0,0.35970852]
["bitfinex","BTCUSD",1750193410984,0.35484115,104580.0,104570.0,0.36927121]
["bitfinex","BTCUSD",1750193411196,0.35484115,104580.0,104570.0,0.34058267]
["bitfinex","BTCUSD",1750193411414,0.35484115,104580.0,104570.0,0.35014564]
["bitfinex","BTCUSD",1750193411631,0.35484115,104580.0,104570.0,0.65080852]
["bitfinex","BTCUSD",1750193411848,0.39972115,104580.0,104570.0,0.65080852]
["bitfinex","BTCUSD",1750193412044,0.42243486,104580.0,104570.0,0.6603713]
["bitfinex","BTCUSD",1750193413122,0.42243486,104580.0,104570.0,0.66993399]
["bitfinex","BTCUSD",1750193413334,0.44139851,104580.0,104570.0,1.09138063]
["bitfinex","BTCUSD",1750193413547,0.45095992,104580.0,104570.0,1.09138063]
["bitfinex","BTCUSD",1750193414171,0.45095992,104580.0,104570.0,1.08181821]
["bitfinex","BTCUSD",1750193414377,0.45095992,104580.0,104570.0,1.09138081]
["bitfinex","BTCUSD",1750193414786,0.25971877,104580.0,104570.0,1.09138026]
["bitfinex","BTCUSD",1750193414997,0.42824621,104580.0,104570.0,1.09138026]
["bitfinex","BTCUSD",1750193415206,0.45095992,104580.0,104570.0,1.09138026]
["bitfinex","BTCUSD",1750193416035,0.28751992,104580.0,104570.0,1.09138026]
["bitfinex","BTCUSD",1750193416243,0.26480621,104580.0,104570.0,1.09138026]
["bitfinex","BTCUSD",1750193417529,0.0640031,104580.0,104570.0,1.09138026]
["bitfinex","BTCUSD",1750193417742,0.0640031,104580.0,104570.0,1.09137971]
["bitfinex","BTCUSD",1750193417945,0.07356497,104580.0,104570.0,1.09137971]
["bitfinex","BTCUSD",1750193418788,0.43142254,104590.0,104580.0,0.34104398]
["bitfinex","BTCUSD",1750193418992,0.43142254,104590.0,104580.0,0.77205185]
["bitfinex","BTCUSD",1750193419411,0.26838254,104590.0,104580.0,0.78161354]
["bitfinex","BTCUSD",1750193419680,0.24566883,104590.0,104580.0,0.78161354]
["bitfinex","BTCUSD",1750193420103,0.33991119,104590.0,104580.0,0.14124087]
["bitfinex","BTCUSD",1750193420314,0.33991119,104590.0,104580.0,0.14224087]
["bitfinex","BTCUSD",1750193421609,0.65755305,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750193421817,0.26838254,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193422032,0.37501059,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193422236,0.4282243,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193423086,0.84010852,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193423717,1.00306852,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750193423926,1.02980941,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193424138,1.05827626,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193424350,1.05827844,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750193424608,1.06496552,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193424814,1.06497048,104590.0,104580.0,0.08074087]
["bitfinex","BTCUSD",1750193425022,1.06497003,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193425459,1.21497003,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193426870,1.21497003,104590.0,104580.0,0.08074087]
["bitfinex","BTCUSD",1750193427958,0.80308581,104590.0,104580.0,0.08074087]
["bitfinex","BTCUSD",1750193428147,1.21497003,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193428397,1.31111925,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193428606,1.31067925,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193430067,1.31067896,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193430722,1.30176315,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193430980,1.31067822,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193431812,1.10386502,104590.0,104580.0,0.08074087]
["bitfinex","BTCUSD",1750193432016,1.17047673,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193432671,5.55604273,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193432887,5.55604737,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193434868,5.55604737,104590.0,104580.0,0.08074087]
["bitfinex","BTCUSD",1750193435253,5.65219659,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193436429,5.99219659,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193437238,5.92451422,104590.0,104580.0,0.08074087]
["bitfinex","BTCUSD",1750193437457,5.89604737,104590.0,104580.0,0.08074087]
["bitfinex","BTCUSD",1750193437734,5.48416315,104590.0,104580.0,0.08074087]
["bitfinex","BTCUSD",1750193437932,5.89604737,104590.0,104580.0,0.08074087]
["bitfinex","BTCUSD",1750193438177,5.89605225,104590.0,104580.0,0.03074087]
["bitfinex","BTCUSD",1750193438377,5.92452268,104590.0,104580.0,0.08074087]
["bitfinex","BTCUSD",1750193438618,5.92452268,104590.0,104580.0,0.08078087]
["bitfinex","BTCUSD",1750193439334,6.0206719,104590.0,104580.0,0.08078087]
["bitfinex","BTCUSD",1750193439942,6.0206719,104590.0,104580.0,0.03078087]
["bitfinex","BTCUSD",1750193440617,6.1706719,104590.0,104580.0,0.00204]
["bitfinex","BTCUSD",1750193440830,6.59709697,104590.0,104580.0,0.00204]
["bitfinex","BTCUSD",1750193441056,6.22317379,104590.0,104580.0,0.00204]
["bitfinex","BTCUSD",1750193441275,6.25071728,104590.0,104580.0,0.00204]
["bitfinex","BTCUSD",1750193441479,6.22224728,104590.0,104580.0,0.00204]
["bitfinex","BTCUSD",1750193441687,6.22224728,104590.0,104580.0,0.00104]
["bitfinex","BTCUSD",1750193441919,6.24790654,104590.0,104580.0,0.00104]
["bitfinex","BTCUSD",1750193442125,6.24121531,104590.0,104580.0,0.00104]
["bitfinex","BTCUSD",1750193442337,6.2412153,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193442579,6.21367181,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193443005,6.21467181,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193443900,6.24339351,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193444989,6.65527773,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193445228,6.24339351,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193445515,6.24349648,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193446683,6.24349289,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193447839,6.80537711,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193448601,6.7759927,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193448853,6.85190304,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193449570,1.08807146,104580.0,104570.0,0.00018236]
["bitfinex","BTCUSD",1750193449804,5.95560352,104580.0,104570.0,0.00018236]
["bitfinex","BTCUSD",1750193450577,5.5437193,104580.0,104570.0,0.00018236]
["bitfinex","BTCUSD",1750193450810,5.95560352,104580.0,104570.0,0.00018236]
["bitfinex","BTCUSD",1750193451237,5.96060352,104580.0,104570.0,0.00018236]
["bitfinex","BTCUSD",1750193451453,5.96059513,104580.0,104570.0,0.00018236]
["bitfinex","BTCUSD",1750193451669,5.98934013,104580.0,104570.0,0.00018236]
["bitfinex","BTCUSD",1750193452099,5.98929397,104580.0,104570.0,0.00018236]
["bitfinex","BTCUSD",1750193453665,5.98929266,104580.0,104570.0,0.00018236]
["bitfinex","BTCUSD",1750193454978,5.98927378,104580.0,104570.0,0.00018236]
["bitfinex","BTCUSD",1750193455237,5.89312456,104580.0,104570.0,0.00018236]
["bitfinex","BTCUSD",1750193455454,5.86437956,104580.0,104570.0,0.00018236]
["bitfinex","BTCUSD",1750193456096,5.77237223,104580.0,104570.0,0.00018236]
["bitfinex","BTCUSD",1750193456779,5.37830716,104580.0,104570.0,0.06528236]
["bitfinex","BTCUSD",1750193457001,5.54014716,104580.0,104570.0,0.09402323]
["bitfinex","BTCUSD",1750193457219,5.09979642,104580.0,104570.0,0.10842555]
["bitfinex","BTCUSD",1750193457437,5.09979642,104580.0,104570.0,0.09402323]
["bitfinex","BTCUSD",1750193457438,5.51168192,104580.0,104570.0,0.09402323]
["bitfinex","BTCUSD",1750193457655,5.51168545,104580.0,104570.0,0.09402323]
["bitfinex","BTCUSD",1750193457888,5.51168545,104580.0,104570.0,0.14402323]
["bitfinex","BTCUSD",1750193458320,5.09980123,104580.0,104570.0,0.14402323]
["bitfinex","BTCUSD",1750193458547,5.51168545,104580.0,104570.0,0.09402323]
["bitfinex","BTCUSD",1750193458760,5.29522145,104580.0,104570.0,0.14402323]
["bitfinex","BTCUSD",1750193459206,0.54588162,104580.0,104570.0,0.15842555]
["bitfinex","BTCUSD",1750193459428,0.53920905,104580.0,104570.0,0.14402323]
["bitfinex","BTCUSD",1750193460077,0.53720905,104580.0,104570.0,0.14402323]
["bitfinex","BTCUSD",1750193460307,0.87720905,104580.0,104570.0,0.14402323]
["bitfinex","BTCUSD",1750193460516,0.87420905,104580.0,104570.0,0.14502323]
["bitfinex","BTCUSD",1750193460726,0.71244905,104580.0,104570.0,0.14502323]
["bitfinex","BTCUSD",1750193460940,0.87420905,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193462453,1.28609327,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193462679,0.87412905,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193463096,0.87404905,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193463321,0.87400905,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193463545,1.28589383,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193463983,1.38204305,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193464204,1.28589383,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193464884,0.87400961,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193465982,0.87401221,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193466408,1.28589643,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193467760,1.40653306,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193468185,1.40653306,104580.0,104570.0,0.11728236]
["bitfinex","BTCUSD",1750193468384,1.40653306,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193468595,1.43500039,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193468819,1.02311617,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193469026,1.33869117,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193471178,0.92692695,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193471402,0.92693678,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193473955,0.72169678,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193474169,0.87397556,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193475226,0.87399363,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193476554,0.86476647,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193479856,0.6754375,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193480513,0.68434211,104580.0,104570.0,0.14602323]
["bitfinex","BTCUSD",1750193481210,0.04192534,104580.0,104570.0,0.55790745]
["bitfinex","BTCUSD",1750193481432,0.2540848,104580.0,104570.0,0.76829255]
["bitfinex","BTCUSD",1750193481646,0.42580685,104580.0,104570.0,0.76829255]
["bitfinex","BTCUSD",1750193481862,0.42580685,104580.0,104570.0,0.77785506]
["bitfinex","BTCUSD",1750193482084,0.00956041,104590.0,104580.0,0.28910548]
["bitfinex","BTCUSD",1750193482340,0.00956041,104590.0,104580.0,0.7201128]
["bitfinex","BTCUSD",1750193482341,0.07240205,104590.0,104580.0,0.7201128]
["bitfinex","BTCUSD",1750193482558,0.07240205,104590.0,104580.0,0.29866717]
["bitfinex","BTCUSD",1750193482771,0.06284109,104590.0,104580.0,0.7812128]
["bitfinex","BTCUSD",1750193483212,0.01912109,104590.0,104580.0,0.7812128]
["bitfinex","BTCUSD",1750193483419,0.01912109,104590.0,104580.0,0.7872128]
["bitfinex","BTCUSD",1750193483859,0.019121,104590.0,104580.0,0.7872128]
["bitfinex","BTCUSD",1750193484073,0.26295446,104600.0,104590.0,0.35178574]
["bitfinex","BTCUSD",1750193484307,0.41620457,104600.0,104590.0,0.7541091]
["bitfinex","BTCUSD",1750193484520,0.40664471,104600.0,104590.0,0.7541091]
["bitfinex","BTCUSD",1750193484738,0.40664471,104600.0,104590.0,0.76367015]
["bitfinex","BTCUSD",1750193484946,0.40664471,104600.0,104590.0,0.78279179]
["bitfinex","BTCUSD",1750193485161,0.05328013,104600.0,104590.0,0.78279188]
["bitfinex","BTCUSD",1750193485378,0.42568479,104600.0,104590.0,0.79235256]
["bitfinex","BTCUSD",1750193485586,0.41600493,104600.0,104590.0,0.36134689]
["bitfinex","BTCUSD",1750193485832,0.25404493,104600.0,104590.0,0.36334689]
["bitfinex","BTCUSD",1750193486077,0.4064448,104600.0,104590.0,0.36334689]
["bitfinex","BTCUSD",1750193486281,0.39688458,104600.0,104590.0,0.35378593]
["bitfinex","BTCUSD",1750193486488,0.39688458,104600.0,104590.0,0.35678593]
["bitfinex","BTCUSD",1750193486706,0.39688458,104600.0,104590.0,0.36634689]
["bitfinex","BTCUSD",1750193486927,0.39688458,104600.0,104590.0,0.37590775]
["bitfinex","BTCUSD",1750193487133,0.39688458,104600.0,104590.0,0.38546852]
["bitfinex","BTCUSD",1750193487339,0.39688458,104600.0,104590.0,0.38546806]
["bitfinex","BTCUSD",1750193487802,0.42556452,104600.0,104590.0,0.35678556]
["bitfinex","BTCUSD",1750193488058,0.40644471,104600.0,104590.0,0.14644087]
["bitfinex","BTCUSD",1750193488326,0.39688458,104600.0,104590.0,0.14644087]
["bitfinex","BTCUSD",1750193489737,0.8087688,104600.0,104590.0,0.14644087]
["bitfinex","BTCUSD",1750193489945,0.83155727,104600.0,104590.0,0.14644087]
["bitfinex","BTCUSD",1750193490145,0.41967305,104600.0,104590.0,0.14644087]
["bitfinex","BTCUSD",1750193490777,0.41967305,104600.0,104590.0,0.1177]
["bitfinex","BTCUSD",1750193491213,0.41967305,104600.0,104590.0,0.14644087]
["bitfinex","BTCUSD",1750193491413,0.41967305,104600.0,104590.0,0.1177]
["bitfinex","BTCUSD",1750193491619,0.41967305,104600.0,104590.0,0.14644087]
["bitfinex","BTCUSD",1750193491823,0.39688458,104600.0,104590.0,0.14644087]
["bitfinex","BTCUSD",1750193492027,0.4196685,104600.0,104590.0,0.14644087]
["bitfinex","BTCUSD",1750193492236,0.39688458,104600.0,104590.0,0.14644087]
["bitfinex","BTCUSD",1750193493502,0.39688458,104600.0,104590.0,0.18403384]
["bitfinex","BTCUSD",1750193493712,0.39688458,104600.0,104590.0,0.37525671]
["bitfinex","BTCUSD",1750193493916,0.39688458,104600.0,104590.0,0.18403384]
["bitfinex","BTCUSD",1750193494191,0.39688458,104600.0,104590.0,0.38481785]
["bitfinex","BTCUSD",1750193494563,0.39688458,104600.0,104590.0,0.3943789]
["bitfinex","BTCUSD",1750193494762,0.23504458,104600.0,104590.0,0.81582408]
["bitfinex","BTCUSD",1750193494986,0.39688458,104600.0,104590.0,0.82538494]
["bitfinex","BTCUSD",1750193495181,0.40644462,104600.0,104590.0,0.83494562]
["bitfinex","BTCUSD",1750193495524,0.42548452,104600.0,104590.0,0.82538448]
["bitfinex","BTCUSD",1750193495727,0.42548452,104600.0,104590.0,0.78779151]
["bitfinex","BTCUSD",1750193496356,0.42548452,104600.0,104590.0,0.77823083]
["bitfinex","BTCUSD",1750193496776,0.42548452,104600.0,104590.0,0.76866997]
["bitfinex","BTCUSD",1750193496987,0.41592475,104600.0,104590.0,0.76866997]
["bitfinex","BTCUSD",1750193497156,0.40632471,104600.0,104590.0,0.33766374]
["bitfinex","BTCUSD",1750193497364,0.40632471,104600.0,104590.0,0.35678584]
["bitfinex","BTCUSD",1750193498439,0.40632471,104600.0,104590.0,0.34722488]
["bitfinex","BTCUSD",1750193498872,0.40632471,104600.0,104590.0,0.35678593]
["bitfinex","BTCUSD",1750193499938,0.40632471,104600.0,104590.0,0.36634679]
["bitfinex","BTCUSD",1750193500150,0.41588457,104600.0,104590.0,0.78779169]
["bitfinex","BTCUSD",1750193500559,0.41588457,104600.0,104590.0,0.36634679]
["bitfinex","BTCUSD",1750193500771,0.41588457,104600.0,104590.0,0.78779169]
["bitfinex","BTCUSD",1750193501427,0.92391801,104600.0,104590.0,0.09644087]
["bitfinex","BTCUSD",1750193501648,0.93282369,104600.0,104590.0,0.09644087]
["bitfinex","BTCUSD",1750193501884,0.93282369,104600.0,104590.0,0.0677]
["bitfinex","BTCUSD",1750193501885,0.5437359,104600.0,104590.0,0.0677]
["bitfinex","BTCUSD",1750193502094,0.95561963,104600.0,104590.0,0.03374087]
["bitfinex","BTCUSD",1750193502309,0.95561963,104600.0,104590.0,0.08374087]
["bitfinex","BTCUSD",1750193502523,0.95571217,104600.0,104590.0,0.08374087]
["bitfinex","BTCUSD",1750193502729,0.95571217,104600.0,104590.0,0.03074087]
["bitfinex","BTCUSD",1750193503609,0.54382795,104600.0,104590.0,0.03074087]
["bitfinex","BTCUSD",1750193503841,0.95571217,104600.0,104590.0,0.14334087]
["bitfinex","BTCUSD",1750193504054,0.95571217,104600.0,104590.0,0.14134087]
["bitfinex","BTCUSD",1750193504469,0.54382795,104600.0,104590.0,0.14134087]
["bitfinex","BTCUSD",1750193509221,0.56837496,104600.0,104590.0,0.14134087]
["bitfinex","BTCUSD",1750193509885,0.56168032,104600.0,104590.0,0.14134087]
["bitfinex","BTCUSD",1750193510500,1.06973478,104600.0,104590.0,0.09134087]
["bitfinex","BTCUSD",1750193511129,1.07642964,104600.0,104590.0,0.09134087]
["bitfinex","BTCUSD",1750193511339,1.10493175,104600.0,104590.0,0.09134087]
["bitfinex","BTCUSD",1750193511614,1.00878253,104600.0,104590.0,0.0626]
["bitfinex","BTCUSD",1750193511828,0.20078383,104590.0,104580.0,0.0623]
["bitfinex","BTCUSD",1750193512035,0.20971004,104590.0,104580.0,0.09104087]
["bitfinex","BTCUSD",1750193512248,0.20971004,104590.0,104580.0,0.3534]
["bitfinex","BTCUSD",1750193512455,0.20971336,104590.0,104580.0,0.38214087]
["bitfinex","BTCUSD",1750193513215,0.20971268,104590.0,104580.0,0.38414087]
["bitfinex","BTCUSD",1750193513423,0.20971268,104590.0,104580.0,0.3554]
["bitfinex","BTCUSD",1750193513629,0.20971268,104590.0,104580.0,0.38414087]
["bitfinex","BTCUSD",1750193514054,0.20971268,104590.0,104580.0,0.3554]
["bitfinex","BTCUSD",1750193514298,0.20971268,104590.0,104580.0,0.38414087]
["bitfinex","BTCUSD",1750193514511,0.63197702,104590.0,104580.0,0.38414087]
["bitfinex","BTCUSD",1750193514727,0.23250911,104590.0,104580.0,0.43514087]
["bitfinex","BTCUSD",1750193514951,0.20971268,104590.0,104580.0,0.43514087]
["bitfinex","BTCUSD",1750193516028,0.20970756,104590.0,104580.0,0.43514087]
["bitfinex","BTCUSD",1750193518847,0.20970048,104590.0,104580.0,0.43514087]
["bitfinex","BTCUSD",1750193520793,0.30594224,104590.0,104580.0,0.43514087]
["bitfinex","BTCUSD",1750193520794,0.71782646,104590.0,104580.0,0.40494087]
["bitfinex","BTCUSD",1750193521019,0.74062289,104590.0,104580.0,0.40494087]
["bitfinex","BTCUSD",1750193521269,0.74062289,104590.0,104580.0,0.43744087]
["bitfinex","BTCUSD",1750193521526,0.74062064,104590.0,104580.0,0.43744087]
["bitfinex","BTCUSD",1750193522013,0.74062064,104590.0,104580.0,0.38744087]
["bitfinex","BTCUSD",1750193522240,0.74062064,104590.0,104580.0,0.43744087]
["bitfinex","BTCUSD",1750193522713,0.32873642,104590.0,104580.0,0.43744087]
["bitfinex","BTCUSD",1750193522952,0.30593999,104590.0,104580.0,0.43744087]
["bitfinex","BTCUSD",1750193523924,0.29702559,104590.0,104580.0,0.43744087]
["bitfinex","BTCUSD",1750193524164,0.30593802,104590.0,104580.0,0.43744087]
["bitfinex","BTCUSD",1750193524877,0.30593802,104590.0,104580.0,0.38744087]
["bitfinex","BTCUSD",1750193525113,0.30593802,104590.0,104580.0,0.43744087]
["bitfinex","BTCUSD",1750193525358,0.78180336,104590.0,104580.0,0.40494087]
["bitfinex","BTCUSD",1750193525594,0.80459979,104590.0,104580.0,0.37284087]
["bitfinex","BTCUSD",1750193525859,0.9831019,104590.0,104580.0,0.08174087]
["bitfinex","BTCUSD",1750193526103,1.0146019,104590.0,104580.0,0.08174087]
["bitfinex","BTCUSD",1750193526341,5.54821348,104590.0,104580.0,0.03174087]
["bitfinex","BTCUSD",1750193526582,5.57711348,104590.0,104580.0,0.03174087]
["bitfinex","BTCUSD",1750193527284,5.57711348,104590.0,104580.0,0.02874087]
["bitfinex","BTCUSD",1750193527759,5.16522926,104590.0,104580.0,0.02874087]
["bitfinex","BTCUSD",1750193528001,5.16522926,104590.0,104580.0,0.07874087]
["bitfinex","BTCUSD",1750193528002,5.48423236,104590.0,104580.0,0.07874087]
["bitfinex","BTCUSD",1750193528240,5.48623236,104590.0,104580.0,0.02874087]
["bitfinex","BTCUSD",1750193528506,5.48723236,104590.0,104580.0,0.02874087]
["bitfinex","BTCUSD",1750193529068,5.45573236,104590.0,104580.0,0.07874087]
["bitfinex","BTCUSD",1750193529321,5.45573164,104590.0,104580.0,0.02874087]
["bitfinex","BTCUSD",1750193529802,5.45573164,104590.0,104580.0,0.07874087]
["bitfinex","BTCUSD",1750193532462,5.45573002,104590.0,104580.0,0.07874087]
["bitfinex","BTCUSD",1750193534844,5.0438458,104590.0,104580.0,0.11014087]
["bitfinex","BTCUSD",1750193535050,5.45572545,104590.0,104580.0,0.14064087]
["bitfinex","BTCUSD",1750193536939,5.66380545,104590.0,104580.0,0.14064087]
["bitfinex","BTCUSD",1750193537794,5.66379883,104590.0,104580.0,0.14064087]
["bitfinex","BTCUSD",1750193539258,5.75994805,104590.0,104580.0,0.14064087]
["bitfinex","BTCUSD",1750193539919,5.66379883,104590.0,104580.0,0.14064087]
["bitfinex","BTCUSD",1750193540568,5.63707337,104590.0,104580.0,0.14064087]
["bitfinex","BTCUSD",1750193540785,5.66380386,104590.0,104580.0,0.14064087]
["bitfinex","BTCUSD",1750193542310,5.66380386,104590.0,104580.0,0.09064087]
["bitfinex","BTCUSD",1750193542570,5.66380551,104590.0,104580.0,0.14064087]
["bitfinex","BTCUSD",1750193543210,5.66380551,104590.0,104580.0,0.14068087]
["bitfinex","BTCUSD",1750193543427,5.66380906,104590.0,104580.0,0.14068087]
["bitfinex","BTCUSD",1750193543875,0.57970284,104590.0,104580.0,0.14068087]
["bitfinex","BTCUSD",1750193544096,0.59222284,104590.0,104580.0,0.14068087]
["bitfinex","BTCUSD",1750193544742,0.59122284,104590.0,104580.0,0.14068087]
["bitfinex","BTCUSD",1750193544958,0.58922284,104590.0,104580.0,0.14068087]
["bitfinex","BTCUSD",1750193545407,1.00110706,104590.0,104580.0,0.14068087]
["bitfinex","BTCUSD",1750193545638,1.09725628,104590.0,104580.0,0.14068087]
["bitfinex","BTCUSD",1750193546070,1.09726129,104590.0,104580.0,0.14068087]
["bitfinex","BTCUSD",1750193546720,1.09726129,104590.0,104580.0,0.09068087]
["bitfinex","BTCUSD",1750193546936,1.09726172,104590.0,104580.0,0.14068087]
["bitfinex","BTCUSD",1750193547568,1.09726172,104590.0,104580.0,0.43178087]
["bitfinex","BTCUSD",1750193548032,1.09726172,104590.0,104580.0,0.38178087]
["bitfinex","BTCUSD",1750193548269,1.09726172,104590.0,104580.0,0.43178087]
["bitfinex","BTCUSD",1750193548721,1.0011125,104590.0,104580.0,0.38178087]
["bitfinex","BTCUSD",1750193548932,1.0011125,104590.0,104580.0,0.43178087]
["bitfinex","BTCUSD",1750193548933,1.00111006,104590.0,104580.0,0.43178087]
["bitfinex","BTCUSD",1750193549172,1.00111006,104590.0,104580.0,0.38178087]
["bitfinex","BTCUSD",1750193549382,1.00111006,104590.0,104580.0,0.43178087]
["bitfinex","BTCUSD",1750193550672,0.99442733,104590.0,104580.0,0.43178087]
["bitfinex","BTCUSD",1750193550883,0.97260897,104590.0,104580.0,0.39178087]
["bitfinex","BTCUSD",1750193551095,1.06875819,104590.0,104580.0,0.39178087]
["bitfinex","BTCUSD",1750193551720,0.97261636,104590.0,104580.0,0.39178087]
["bitfinex","BTCUSD",1750193552918,1.00111847,104590.0,104580.0,0.39178087]
["bitfinex","BTCUSD",1750193553125,0.74568078,104590.0,104580.0,0.39178087]
["bitfinex","BTCUSD",1750193553330,0.94646461,104590.0,104580.0,0.39178087]
["bitfinex","BTCUSD",1750193554347,0.94646461,104590.0,104580.0,0.34178087]
["bitfinex","BTCUSD",1750193554524,1.19261824,104590.0,104580.0,0.29114]
["bitfinex","BTCUSD",1750193554954,1.22112035,104590.0,104580.0,0.29114]
["bitfinex","BTCUSD",1750193556001,1.56112035,104590.0,104580.0,0.29114]
["bitfinex","BTCUSD",1750193556213,5.73022235,104590.0,104580.0,0.34114]
["bitfinex","BTCUSD",1750193558214,5.69555216,104590.0,104580.0,0.34114]
["bitfinex","BTCUSD",1750193559460,5.69655216,104590.0,104580.0,0.05004]
["bitfinex","BTCUSD",1750193559873,5.68763476,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193560088,5.69855657,104590.0,104580.0,0.05004]
["bitfinex","BTCUSD",1750193560917,5.60240735,104590.0,104580.0,0.05004]
["bitfinex","BTCUSD",1750193561327,5.19052313,104590.0,104580.0,0.08214]
["bitfinex","BTCUSD",1750193561548,5.60240735,104590.0,104580.0,0.08214]
["bitfinex","BTCUSD",1750193562384,5.60240735,104590.0,104580.0,0.03214]
["bitfinex","BTCUSD",1750193562587,5.60240735,104590.0,104580.0,0.08214]
["bitfinex","BTCUSD",1750193562821,5.60242828,104590.0,104580.0,0.08214]
["bitfinex","BTCUSD",1750193563023,5.64510759,104590.0,104580.0,0.03214]
["bitfinex","BTCUSD",1750193563236,5.64510759,104590.0,104580.0,0.08214]
["bitfinex","BTCUSD",1750193563449,5.64510759,104590.0,104580.0,0.03214]
["bitfinex","BTCUSD",1750193563647,5.64510759,104590.0,104580.0,0.08214]
["bitfinex","BTCUSD",1750193564888,5.64510759,104590.0,104580.0,0.11354]
["bitfinex","BTCUSD",1750193565507,5.64510726,104590.0,104580.0,0.11354]
["bitfinex","BTCUSD",1750193565678,5.64510726,104590.0,104580.0,0.08214]
["bitfinex","BTCUSD",1750193565934,5.64510726,104590.0,104580.0,0.05004]
["bitfinex","BTCUSD",1750193568356,5.64563807,104590.0,104580.0,0.05004]
["bitfinex","BTCUSD",1750193568569,5.65456192,104590.0,104580.0,0.05004]
["bitfinex","BTCUSD",1750193568779,5.654564,104590.0,104580.0,0.05004]
["bitfinex","BTCUSD",1750193570491,5.654564,104590.0,104580.0,0.11254]
["bitfinex","BTCUSD",1750193570492,5.51517094,104590.0,104580.0,0.11254]
["bitfinex","BTCUSD",1750193571117,5.48839974,104590.0,104580.0,0.11254]
["bitfinex","BTCUSD",1750193571327,5.51516455,104590.0,104580.0,0.11254]
["bitfinex","BTCUSD",1750193572231,5.51516464,104590.0,104580.0,0.11254]
["bitfinex","BTCUSD",1750193572645,5.51516464,104590.0,104580.0,0.06254]
["bitfinex","BTCUSD",1750193573077,5.51516464,104590.0,104580.0,0.11254]
["bitfinex","BTCUSD",1750193573504,5.61131386,104590.0,104580.0,0.11254]
["bitfinex","BTCUSD",1750193573913,5.60462189,104590.0,104580.0,0.11254]
["bitfinex","BTCUSD",1750193574129,5.61131304,104590.0,104580.0,0.11254]
["bitfinex","BTCUSD",1750193574550,5.61131304,104590.0,104580.0,0.06254]
["bitfinex","BTCUSD",1750193574794,5.92704804,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193575025,6.16559612,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193575246,6.19433812,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193575666,6.19417812,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193575875,6.19117812,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193576095,6.29132734,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193576303,6.29432734,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193576722,6.29432464,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193577986,5.5807312,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193578243,5.5807312,104590.0,104580.0,0.03314]
["bitfinex","BTCUSD",1750193578244,5.5715312,104590.0,104580.0,0.03314]
["bitfinex","BTCUSD",1750193578880,5.5715312,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193579336,5.5715312,104590.0,104580.0,0.06334]
["bitfinex","BTCUSD",1750193579602,5.5715193,104590.0,104580.0,0.06334]
["bitfinex","BTCUSD",1750193579842,5.60005503,104590.0,104580.0,0.03314]
["bitfinex","BTCUSD",1750193580086,5.56209967,104590.0,104580.0,0.03314]
["bitfinex","BTCUSD",1750193580324,5.66766852,104590.0,104580.0,0.03314]
["bitfinex","BTCUSD",1750193580566,5.59053779,104590.0,104580.0,0.06334]
["bitfinex","BTCUSD",1750193581032,5.57067022,104590.0,104580.0,0.06334]
["bitfinex","BTCUSD",1750193581500,5.58018292,104590.0,104580.0,0.06334]
["bitfinex","BTCUSD",1750193581972,5.58019231,104590.0,104580.0,0.06334]
["bitfinex","BTCUSD",1750193582226,5.63131824,104590.0,104580.0,0.06334]
["bitfinex","BTCUSD",1750193582469,5.63131839,104590.0,104580.0,0.06334]
["bitfinex","BTCUSD",1750193582931,5.63131943,104590.0,104580.0,0.06334]
["bitfinex","BTCUSD",1750193583829,5.63131943,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193583830,5.21943521,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193584047,5.63131943,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193584709,5.63132675,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193585581,6.04321097,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193586020,5.63132675,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193586238,5.6045576,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193586470,6.04321259,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193586681,5.63132837,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193586885,5.63132811,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193587323,6.04321233,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193587953,5.58020218,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193589638,5.58020218,104590.0,104580.0,0.06464]
["bitfinex","BTCUSD",1750193589639,5.58044218,104590.0,104580.0,0.06464]
["bitfinex","BTCUSD",1750193590065,5.58044218,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193590280,5.58043813,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193590896,5.59936117,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193591121,5.66066117,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193591316,5.69551039,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193592167,5.69551071,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193592575,5.75681071,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193593003,5.69551071,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193593204,5.69551054,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193593817,5.28362632,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193594022,5.69551054,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193594437,5.59936132,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193594647,5.59936132,104590.0,104580.0,0.03144]
["bitfinex","BTCUSD",1750193595904,5.599363,104590.0,104580.0,0.03144]
["bitfinex","BTCUSD",1750193596546,5.37918215,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193596765,5.58390215,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193598365,5.17201793,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193598591,5.58390215,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193598820,5.58391327,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193599040,5.34002614,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193600965,5.13530614,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193601182,4.92818192,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193601464,5.34006887,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193601681,5.34007633,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193602100,5.34007636,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193602429,5.43622558,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193602638,5.34007636,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193603766,5.3629363,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193604386,5.36294195,104590.0,104580.0,0.06424]
["bitfinex","BTCUSD",1750193605277,5.51294195,104590.0,104580.0,0.03144]
["bitfinex","BTCUSD",1750193605490,5.60909111,104590.0,104580.0,0.03144]
["bitfinex","BTCUSD",1750193606757,5.60909111,104590.0,104580.0,0.06184]
["bitfinex","BTCUSD",1750193607174,5.60909874,104590.0,104580.0,0.06184]
["bitfinex","BTCUSD",1750193607371,5.19721452,104590.0,104580.0,0.06184]
["bitfinex","BTCUSD",1750193607582,5.60909874,104590.0,104580.0,0.06184]
["bitfinex","BTCUSD",1750193608418,5.62363959,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193609143,5.64253058,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193609332,5.64253058,104590.0,104580.0,0.03024]
["bitfinex","BTCUSD",1750193610023,5.64253925,104590.0,104580.0,0.03024]
["bitfinex","BTCUSD",1750193612796,5.64256439,104590.0,104580.0,0.03024]
["bitfinex","BTCUSD",1750193613502,5.58559054,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193613735,5.58559054,104590.0,104580.0,0.03264]
["bitfinex","BTCUSD",1750193615387,6.21146922,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193615628,6.21146711,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193615857,6.62737745,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193616322,6.55146711,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1750193617581,0.55534387,104580.0,104570.0,100.00018236]
["bitfinex","BTCUSD",1750193617817,6.29807464,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193618312,6.29806188,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193618873,6.30306188,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193619096,6.30206188,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193619355,6.30806188,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193620972,6.19149266,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193621211,6.14432967,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193621444,5.73958995,104580.0,104570.0,100.06244236]
["bitfinex","BTCUSD",1750193621704,5.5202491,104580.0,104570.0,100.06244236]
["bitfinex","BTCUSD",1750193621915,5.76316134,104580.0,104570.0,100.06244236]
["bitfinex","BTCUSD",1750193622154,5.74645808,104580.0,104570.0,100.06244236]
["bitfinex","BTCUSD",1750193622366,5.00130778,104580.0,104570.0,100.06244236]
["bitfinex","BTCUSD",1750193622575,5.00130778,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193622576,5.13420328,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193622780,5.6960875,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193623642,5.6970875,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193623848,5.54706418,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193624066,5.69706418,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193625873,5.72561638,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193626703,5.72560926,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193627317,5.69705706,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193627931,5.79320628,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193628981,5.53565706,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193629196,5.72254873,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193629408,5.72254909,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193631266,4.98087611,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193631476,5.14776387,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193632144,5.13883919,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193632349,5.14776643,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193634742,5.55965065,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193634970,5.55965058,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193635871,4.98437586,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193636133,5.14581586,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193636356,4.98437586,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193636587,5.14581586,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193637042,5.55769761,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193637715,5.55767157,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193637933,5.55767131,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193638156,5.14578709,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193638662,5.55767131,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193640686,5.55767169,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193643061,5.55767166,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193644757,5.65382088,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193644976,5.65382088,104580.0,104570.0,100.35354236]
["bitfinex","BTCUSD",1750193645204,5.65382088,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193645414,5.75006264,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193645617,5.78813488,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193645822,5.75958099,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193646496,5.69196262,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193647780,5.69196262,104580.0,104570.0,100.06244236]
["bitfinex","BTCUSD",1750193647987,5.69196262,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193648198,5.66343226,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193648409,5.69197014,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193648627,5.65073561,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193648862,5.65073958,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193650223,5.48929958,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193650441,5.65061958,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193650854,5.23865536,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193651057,5.65053958,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193651484,5.63493097,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193651703,5.65055397,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193652737,5.23866975,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193652962,5.65055397,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193655065,5.23866975,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193655274,5.65055397,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193657229,5.65057823,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193657444,5.03397401,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193657675,5.65057823,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193658308,5.64864061,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193658519,5.68671285,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193659990,5.65817497,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193660931,5.65818084,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193662905,5.65818813,104580.0,104570.0,100.11244236]
["bitfinex","BTCUSD",1750193663120,5.65818813,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193663541,5.65819287,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193665704,5.24630865,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193665918,5.49691287,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193666129,5.65819287,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193666347,5.24630865,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193666555,5.65819287,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193667423,5.54464006,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193667705,5.65819287,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193667973,5.45347287,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193668215,5.65819287,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193668430,5.45347763,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193668641,5.65819763,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193668862,5.45347763,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193669079,5.65819763,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193671354,5.65719231,104580.0,104570.0,100.40354236]
["bitfinex","BTCUSD",1750193674581,6.21907653,104580.0,104570.0,100.03054236]
["bitfinex","BTCUSD",1750193674808,6.21907653,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193674809,6.27618078,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193675028,6.37233,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193675253,6.34879861,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193675487,6.41349861,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193675702,6.35639087,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193676833,6.33852499,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193677070,6.35938444,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193677487,6.41648406,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193677916,6.35938444,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193678569,5.535616,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193678782,6.35938444,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193679628,6.35935962,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193682518,6.41639509,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193683589,6.35934669,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193683809,6.41638809,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193686007,6.40746664,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193686646,6.35042524,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193686865,6.37917324,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193687344,6.36133034,104580.0,104570.0,100.00014236]
["bitfinex","BTCUSD",1750193687590,6.77406534,104580.0,104570.0,94.13473797]
["bitfinex","BTCUSD",1750193687859,6.7293151,104580.0,104570.0,92.45877537]
["bitfinex","BTCUSD",1750193688103,6.7293151,104580.0,104570.0,92.08942235]
["bitfinex","BTCUSD",1750193688104,6.7416015,104580.0,104570.0,92.08942235]
["bitfinex","BTCUSD",1750193688359,6.69172389,104580.0,104570.0,92.08942235]
["bitfinex","BTCUSD",1750193688593,6.8033245,104580.0,104570.0,92.0331186]
["bitfinex","BTCUSD",1750193688817,6.8033245,104580.0,104570.0,92.0235446]
["bitfinex","BTCUSD",1750193689046,6.72731981,104580.0,104570.0,90.9162046]
["bitfinex","BTCUSD",1750193689273,6.8023245,104580.0,104570.0,90.8525606]
["bitfinex","BTCUSD",1750193689495,6.72431981,104580.0,104570.0,90.73241696]
["bitfinex","BTCUSD",1750193689722,6.72431981,104580.0,104570.0,90.50049296]
["bitfinex","BTCUSD",1750193689723,6.75929593,104580.0,104570.0,90.50049296]
["bitfinex","BTCUSD",1750193689946,6.75929593,104580.0,104570.0,90.47245567]
["bitfinex","BTCUSD",1750193690153,6.77397437,104580.0,104570.0,90.45475567]
["bitfinex","BTCUSD",1750193690366,6.78597437,104580.0,104570.0,90.42308167]
["bitfinex","BTCUSD",1750193690584,6.78597437,104580.0,104570.0,89.77216797]
["bitfinex","BTCUSD",1750193690793,6.78597437,104580.0,104570.0,89.76259397]
["bitfinex","BTCUSD",1750193691005,6.78597437,104580.0,104570.0,89.75778743]
["bitfinex","BTCUSD",1750193691006,6.79488237,104580.0,104570.0,89.75778743]
["bitfinex","BTCUSD",1750193691235,6.80375668,104580.0,104570.0,89.56591269]
["bitfinex","BTCUSD",1750193691454,6.80375668,104580.0,104570.0,89.54251269]
["bitfinex","BTCUSD",1750193691668,6.80375668,104580.0,104570.0,89.53293869]
["bitfinex","BTCUSD",1750193691880,6.80375668,104580.0,104570.0,89.25897618]
["bitfinex","BTCUSD",1750193692095,6.80375668,104580.0,104570.0,89.24940218]
["bitfinex","BTCUSD",1750193692313,6.80375668,104580.0,104570.0,88.54689817]
["bitfinex","BTCUSD",1750193692528,6.80375668,104580.0,104570.0,87.95207064]
["bitfinex","BTCUSD",1750193692736,6.80375668,104580.0,104570.0,87.94249664]
["bitfinex","BTCUSD",1750193693160,6.80375668,104580.0,104570.0,87.93292264]
["bitfinex","BTCUSD",1750193693402,7.50365104,104580.0,104570.0,87.92520264]
["bitfinex","BTCUSD",1750193693587,7.50265104,104580.0,104570.0,87.18471494]
["bitfinex","BTCUSD",1750193694012,7.48491152,104580.0,104570.0,87.17513661]
["bitfinex","BTCUSD",1750193694231,7.48490935,104580.0,104570.0,87.17513661]
["bitfinex","BTCUSD",1750193694449,7.28891077,104580.0,104570.0,86.96955928]
["bitfinex","BTCUSD",1750193694918,7.28891077,104580.0,104570.0,86.95998095]
["bitfinex","BTCUSD",1750193695149,7.28891077,104580.0,104570.0,86.95040262]
["bitfinex","BTCUSD",1750193695574,7.28891077,104580.0,104570.0,86.83752429]
["bitfinex","BTCUSD",1750193696022,7.44646342,104580.0,104570.0,85.80437596]
["bitfinex","BTCUSD",1750193696232,7.44645304,104580.0,104570.0,85.80437596]
["bitfinex","BTCUSD",1750193696442,7.44645304,104580.0,104570.0,85.79479763]
["bitfinex","BTCUSD",1750193696652,7.44645304,104580.0,104570.0,85.37392981]
["bitfinex","BTCUSD",1750193696865,7.44645304,104580.0,104570.0,85.36435148]
["bitfinex","BTCUSD",1750193697080,7.44645304,104580.0,104570.0,85.35477315]
["bitfinex","BTCUSD",1750193697525,7.44645304,104580.0,104570.0,85.34519482]
["bitfinex","BTCUSD",1750193697952,7.44645304,104580.0,104570.0,85.33561649]
["bitfinex","BTCUSD",1750193698165,7.4464529,104580.0,104570.0,85.33561649]
["bitfinex","BTCUSD",1750193698379,7.4464529,104580.0,104570.0,85.32603816]
["bitfinex","BTCUSD",1750193698590,7.4464529,104580.0,104570.0,83.70427816]
["bitfinex","BTCUSD",1750193698811,6.21080024,104580.0,104570.0,83.69469983]
["bitfinex","BTCUSD",1750193699238,6.21080024,104580.0,104570.0,83.6851215]
["bitfinex","BTCUSD",1750193699446,6.21080024,104580.0,104570.0,83.67554317]
["bitfinex","BTCUSD",1750193699922,6.21080024,104580.0,104570.0,83.66596484]
["bitfinex","BTCUSD",1750193700339,6.21080024,104580.0,104570.0,83.65638651]
["bitfinex","BTCUSD",1750193700762,6.22577008,104580.0,104570.0,83.64680818]
["bitfinex","BTCUSD",1750193700983,6.15278743,104580.0,104570.0,83.64213818]
["bitfinex","BTCUSD",1750193701208,6.15278743,104580.0,104570.0,83.63255985]
["bitfinex","BTCUSD",1750193701647,6.15279893,104580.0,104570.0,83.62298152]
["bitfinex","BTCUSD",1750193701858,6.15279893,104580.0,104570.0,83.61340319]
["bitfinex","BTCUSD",1750193702289,6.15279893,104580.0,104570.0,83.50282486]
["bitfinex","BTCUSD",1750193702505,6.15279893,104580.0,104570.0,83.07570704]
["bitfinex","BTCUSD",1750193702734,6.15279893,104580.0,104570.0,82.92615871]
["bitfinex","BTCUSD",1750193702944,6.22861053,104580.0,104570.0,82.75736273]
["bitfinex","BTCUSD",1750193703157,6.22861053,104580.0,104570.0,82.7477844]
["bitfinex","BTCUSD",1750193703381,6.20990582,104580.0,104570.0,80.09656513]
["bitfinex","BTCUSD",1750193703591,6.20990582,104580.0,104570.0,80.0869868]
["bitfinex","BTCUSD",1750193704028,6.20990582,104580.0,104570.0,80.07740847]
["bitfinex","BTCUSD",1750193704237,6.20990894,104580.0,104570.0,80.03979014]
["bitfinex","BTCUSD",1750193704671,6.20990894,104580.0,104570.0,79.92921181]
["bitfinex","BTCUSD",1750193705103,6.20990894,104580.0,104570.0,79.51314566]
["bitfinex","BTCUSD",1750193705313,6.19642394,104580.0,104570.0,79.49339166]
["bitfinex","BTCUSD",1750193705530,6.19642394,104580.0,104570.0,79.48381333]
["bitfinex","BTCUSD",1750193705957,6.19642394,104580.0,104570.0,79.474235]
["bitfinex","BTCUSD",1750193706451,6.19642394,104580.0,104570.0,76.50429667]
["bitfinex","BTCUSD",1750193706684,6.19643522,104580.0,104570.0,76.49471834]
["bitfinex","BTCUSD",1750193707111,6.19643522,104580.0,104570.0,76.48514001]
["bitfinex","BTCUSD",1750193707550,6.19643522,104580.0,104570.0,76.47556168]
["bitfinex","BTCUSD",1750193708002,6.19643522,104580.0,104570.0,76.46598335]
["bitfinex","BTCUSD",1750193708222,6.19643522,104580.0,104570.0,76.45398335]
["bitfinex","BTCUSD",1750193708432,6.19643522,104580.0,104570.0,76.44440502]
["bitfinex","BTCUSD",1750193708642,6.13964833,104580.0,104570.0,76.43482669]
["bitfinex","BTCUSD",1750193708856,6.13964833,104580.0,104570.0,76.02833887]
["bitfinex","BTCUSD",1750193709076,6.13964833,104580.0,104570.0,76.01876054]
["bitfinex","BTCUSD",1750193709502,6.13964833,104580.0,104570.0,76.00918221]
["bitfinex","BTCUSD",1750193709714,6.11458325,104580.0,104570.0,76.00918221]
["bitfinex","BTCUSD",1750193709931,6.11458435,104580.0,104570.0,75.99960388]
["bitfinex","BTCUSD",1750193710355,6.11458435,104580.0,104570.0,75.99002555]
["bitfinex","BTCUSD",1750193710584,6.11458435,104580.0,104570.0,75.96102555]
["bitfinex","BTCUSD",1750193710796,6.11458435,104580.0,104570.0,75.88844722]
["bitfinex","BTCUSD",1750193711007,6.11458435,104580.0,104570.0,75.87886889]
["bitfinex","BTCUSD",1750193711449,6.11458435,104580.0,104570.0,75.86929056]
["bitfinex","BTCUSD",1750193711872,6.11458435,104580.0,104570.0,75.85971223]
["bitfinex","BTCUSD",1750193712287,6.11458435,104580.0,104570.0,75.75459153]
["bitfinex","BTCUSD",1750193712748,6.11459242,104580.0,104570.0,75.7450132]
["bitfinex","BTCUSD",1750193713174,6.11459242,104580.0,104570.0,75.73543487]
["bitfinex","BTCUSD",1750193713384,6.11459242,104580.0,104570.0,75.72585654]
["bitfinex","BTCUSD",1750193713808,6.11459242,104580.0,104570.0,75.60133892]
["bitfinex","BTCUSD",1750193714244,6.11459242,104580.0,104570.0,75.59176119]
["bitfinex","BTCUSD",1750193714689,6.20947569,104580.0,104570.0,75.58218346]
["bitfinex","BTCUSD",1750193715108,6.20947569,104580.0,104570.0,75.57260573]
["bitfinex","BTCUSD",1750193715548,6.054581,104580.0,104570.0,75.40669322]
["bitfinex","BTCUSD",1750193715754,5.997215,104580.0,104570.0,75.34932722]
["bitfinex","BTCUSD",1750193715970,5.99716072,104580.0,104570.0,75.13519475]
["bitfinex","BTCUSD",1750193716185,5.90227745,104580.0,104570.0,75.11662702]
["bitfinex","BTCUSD",1750193716397,5.90227745,104580.0,104570.0,75.04929702]
["bitfinex","BTCUSD",1750193716398,5.99716072,104580.0,104570.0,75.04929702]
["bitfinex","BTCUSD",1750193716638,5.99716072,104580.0,104570.0,75.03971929]
["bitfinex","BTCUSD",1750193716848,5.99716072,104580.0,104570.0,74.99264929]
["bitfinex","BTCUSD",1750193717070,5.99716072,104580.0,104570.0,74.93640156]
["bitfinex","BTCUSD",1750193717501,4.99204045,104580.0,104570.0,73.87362764]
["bitfinex","BTCUSD",1750193717715,4.87956545,104580.0,104570.0,73.53111956]
["bitfinex","BTCUSD",1750193717923,3.06335349,104580.0,104570.0,71.51906727]
["bitfinex","BTCUSD",1750193718147,3.06335349,104580.0,104570.0,71.47179727]
["bitfinex","BTCUSD",1750193718371,2.28241157,104580.0,104570.0,70.55367185]
["bitfinex","BTCUSD",1750193718591,7.33241157,104580.0,104570.0,70.54409412]
["bitfinex","BTCUSD",1750193718803,7.33241157,104580.0,104570.0,70.33454185]
["bitfinex","BTCUSD",1750193719017,7.35146097,104580.0,104570.0,70.32496412]
["bitfinex","BTCUSD",1750193719266,7.35146097,104580.0,104570.0,70.26106412]
["bitfinex","BTCUSD",1750193719483,7.32431475,104580.0,104570.0,70.25148558]
["bitfinex","BTCUSD",1750193719907,7.22907031,104580.0,104570.0,70.09496058]
["bitfinex","BTCUSD",1750193720126,7.22907031,104580.0,104570.0,70.08996058]
["bitfinex","BTCUSD",1750193720343,7.22907031,104580.0,104570.0,70.08038204]
["bitfinex","BTCUSD",1750193720591,7.22907031,104580.0,104570.0,70.0438035]
["bitfinex","BTCUSD",1750193720804,7.22907031,104580.0,104570.0,70.0218035]
["bitfinex","BTCUSD",1750193721025,7.30872395,104580.0,104570.0,69.81954183]
["bitfinex","BTCUSD",1750193721240,7.2291202,104580.0,104570.0,69.81056164]
["bitfinex","BTCUSD",1750193721448,7.2291202,104580.0,104570.0,69.8009831]
["bitfinex","BTCUSD",1750193721737,7.32434052,104580.0,104570.0,69.8009831]
["bitfinex","BTCUSD",1750193721966,7.2291202,104580.0,104570.0,69.7758389]
["bitfinex","BTCUSD",1750193722202,7.2291202,104580.0,104570.0,69.76626036]
["bitfinex","BTCUSD",1750193722437,7.2291202,104580.0,104570.0,69.67071123]
["bitfinex","BTCUSD",1750193722661,7.2291202,104580.0,104570.0,69.66113269]
["bitfinex","BTCUSD",1750193722882,7.2291202,104580.0,104570.0,69.27153186]
["bitfinex","BTCUSD",1750193723123,7.32433697,104580.0,104570.0,69.26195332]
["bitfinex","BTCUSD",1750193723355,7.32433697,104580.0,104570.0,69.25237478]
["bitfinex","BTCUSD",1750193723597,7.32433697,104580.0,104570.0,69.14937478]
["bitfinex","BTCUSD",1750193723827,7.31541055,104580.0,104570.0,69.05146624]
["bitfinex","BTCUSD",1750193724051,7.3243357,104580.0,104570.0,69.05146624]
["bitfinex","BTCUSD",1750193724281,7.3243357,104580.0,104570.0,69.0418877]
["bitfinex","BTCUSD",1750193724525,7.3243357,104580.0,104570.0,68.9937377]
["bitfinex","BTCUSD",1750193724748,7.3243357,104580.0,104570.0,68.98415916]
["bitfinex","BTCUSD",1750193724979,7.3243357,104580.0,104570.0,68.97458062]
["bitfinex","BTCUSD",1750193725197,7.3243357,104580.0,104570.0,68.96785374]
["bitfinex","BTCUSD",1750193725416,7.3243357,104580.0,104570.0,68.9582752]
["bitfinex","BTCUSD",1750193725660,7.3243357,104580.0,104570.0,68.9042452]
["bitfinex","BTCUSD",1750193725885,7.35148192,104580.0,104570.0,68.89466666]
["bitfinex","BTCUSD",1750193726110,7.3514805,104580.0,104570.0,68.74388096]
["bitfinex","BTCUSD",1750193726320,7.3514805,104580.0,104570.0,68.57000914]
["bitfinex","BTCUSD",1750193726547,7.3514805,104580.0,104570.0,68.36267348]
["bitfinex","BTCUSD",1750193726548,7.27411124,104580.0,104570.0,68.36267348]
["bitfinex","BTCUSD",1750193726763,7.27410909,104580.0,104570.0,68.36267348]
["bitfinex","BTCUSD",1750193727005,7.43194567,104580.0,104570.0,67.65454385]
["bitfinex","BTCUSD",1750193727219,7.43194567,104580.0,104570.0,67.50366011]
["bitfinex","BTCUSD",1750193727442,7.43194567,104580.0,104570.0,67.45867126]
["bitfinex","BTCUSD",1750193727655,6.76308009,104580.0,104570.0,66.91031635]
["bitfinex","BTCUSD",1750193727871,6.76308009,104580.0,104570.0,66.75364446]
["bitfinex","BTCUSD",1750193728090,6.66568709,104580.0,104570.0,63.47403169]
["bitfinex","BTCUSD",1750193728335,2.70340113,104580.0,104570.0,59.16423142]
["bitfinex","BTCUSD",1750193728551,2.72240113,104580.0,104570.0,59.1202046]
["bitfinex","BTCUSD",1750193728782,2.72240113,104580.0,104570.0,59.02456697]
["bitfinex","BTCUSD",1750193728993,2.72240113,104580.0,104570.0,59.01498812]
["bitfinex","BTCUSD",1750193729198,2.72240113,104580.0,104570.0,58.7576123]
["bitfinex","BTCUSD",1750193729410,2.71570837,104580.0,104570.0,58.56732062]
["bitfinex","BTCUSD",1750193729619,2.85548347,104580.0,104570.0,58.32876062]
["bitfinex","BTCUSD",1750193729829,2.85548347,104580.0,104570.0,58.31918177]
["bitfinex","BTCUSD",1750193730262,2.85548347,104580.0,104570.0,58.29009292]
["bitfinex","BTCUSD",1750193730475,3.09523447,104580.0,104570.0,57.9583722]
["bitfinex","BTCUSD",1750193730686,2.96214529,104580.0,104570.0,57.1433822]
["bitfinex","BTCUSD",1750193730912,2.54653029,104580.0,104570.0,56.59475954]
["bitfinex","BTCUSD",1750193731131,2.54653029,104580.0,104570.0,56.35931429]
["bitfinex","BTCUSD",1750193731337,2.54653029,104580.0,104570.0,56.33160068]
["bitfinex","BTCUSD",1750193731549,2.54753029,104580.0,104570.0,56.20320782]
["bitfinex","BTCUSD",1750193731981,2.54753029,104580.0,104570.0,56.16119385]
["bitfinex","BTCUSD",1750193732240,2.54753029,104580.0,104570.0,56.08072515]
["bitfinex","BTCUSD",1750193732241,2.52966383,104580.0,104570.0,56.08072515]
["bitfinex","BTCUSD",1750193732465,2.67956228,104580.0,104570.0,55.55713967]
["bitfinex","BTCUSD",1750193732681,2.5464731,104580.0,104570.0,55.53223758]
["bitfinex","BTCUSD",1750193732896,2.7311983,104580.0,104570.0,50.79439346]
["bitfinex","BTCUSD",1750193733113,2.7216443,104580.0,104570.0,46.82968221]
["bitfinex","BTCUSD",1750193733333,2.96378761,104580.0,104570.0,43.93824739]
["bitfinex","BTCUSD",1750193733550,7.99481043,104580.0,104570.0,42.99994949]
["bitfinex","BTCUSD",1750193733772,8.06246396,104580.0,104570.0,39.14248647]
["bitfinex","BTCUSD",1750193734031,7.91275153,104580.0,104570.0,37.97225496]
["bitfinex","BTCUSD",1750193734243,7.79088314,104580.0,104570.0,37.76402704]
["bitfinex","BTCUSD",1750193734477,7.26688314,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193734688,6.76548314,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193734899,7.06482172,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193735108,7.34906397,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193735328,7.35906397,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193735539,7.34952312,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193735749,7.31320257,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193735960,7.38906441,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193736607,7.30320257,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193736816,7.37906382,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193737024,7.38506382,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193737465,7.13078297,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193737679,7.15643678,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193737903,6.97783678,104580.0,104570.0,37.72412704]
["bitfinex","BTCUSD",1750193738119,7.15253763,104580.0,104570.0,37.72412704]
["bitfinex","BTCUSD",1750193738332,7.38481815,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193738846,7.52244534,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193741090,7.45361939,104580.0,104570.0,37.66302704]
["bitfinex","BTCUSD",1750193741342,6.16220934,104580.0,104570.0,35.96871104]
["bitfinex","BTCUSD",1750193741564,6.16220934,104580.0,104570.0,30.78132273]
["bitfinex","BTCUSD",1750193741781,6.08634809,104580.0,104570.0,29.22500025]
["bitfinex","BTCUSD",1750193741990,6.13362298,104580.0,104570.0,28.84191963]
["bitfinex","BTCUSD",1750193742199,6.28362298,104580.0,104570.0,28.84191963]
["bitfinex","BTCUSD",1750193742433,6.28362298,104580.0,104570.0,28.71642534]
["bitfinex","BTCUSD",1750193742661,6.28362298,104580.0,104570.0,28.6895536]
["bitfinex","BTCUSD",1750193742662,6.43899825,104580.0,104570.0,28.6895536]
["bitfinex","BTCUSD",1750193743129,6.38072336,104580.0,104570.0,27.89340301]
["bitfinex","BTCUSD",1750193743353,6.34076242,104580.0,104570.0,26.74416115]
["bitfinex","BTCUSD",1750193743563,6.47788097,104580.0,104570.0,26.25111958]
["bitfinex","BTCUSD",1750193743817,6.43060608,104580.0,104570.0,25.5084718]
["bitfinex","BTCUSD",1750193744246,6.4550584,104580.0,104570.0,25.5084718]
["bitfinex","BTCUSD",1750193744457,6.46395015,104580.0,104570.0,25.5084718]
["bitfinex","BTCUSD",1750193745073,6.18730347,104580.0,104570.0,25.5084718]
["bitfinex","BTCUSD",1750193745278,6.4543789,104580.0,104570.0,24.74223636]
["bitfinex","BTCUSD",1750193745528,6.51121566,104580.0,104570.0,23.97600092]
["bitfinex","BTCUSD",1750193745732,6.51121566,104580.0,104570.0,22.82664776]
["bitfinex","BTCUSD",1750193745733,6.46394077,104580.0,104570.0,22.82664776]
["bitfinex","BTCUSD",1750193745943,6.46394077,104580.0,104570.0,21.6772946]
["bitfinex","BTCUSD",1750193746155,6.44838021,104580.0,104570.0,20.14482372]
["bitfinex","BTCUSD",1750193746366,6.46393755,104580.0,104570.0,19.761706]
["bitfinex","BTCUSD",1750193746578,6.43649703,104580.0,104570.0,19.761706]
["bitfinex","BTCUSD",1750193746806,5.98817763,104580.0,104570.0,19.761706]
["bitfinex","BTCUSD",1750193747028,6.17591732,104580.0,104570.0,19.37858836]
["bitfinex","BTCUSD",1750193747237,6.17591732,104580.0,104570.0,18.99547072]
["bitfinex","BTCUSD",1750193747473,6.24001182,104580.0,104570.0,17.84611909]
["bitfinex","BTCUSD",1750193747681,6.24001182,104580.0,104570.0,16.04465025]
["bitfinex","BTCUSD",1750193747889,6.24001182,104580.0,104570.0,15.17391583]
["bitfinex","BTCUSD",1750193748101,6.24001182,104580.0,104570.0,14.0245642]
["bitfinex","BTCUSD",1750193748313,6.28728671,104580.0,104570.0,13.64144699]
["bitfinex","BTCUSD",1750193748726,6.26228671,104580.0,104570.0,13.64144699]
["bitfinex","BTCUSD",1750193748933,6.24000944,104580.0,104570.0,13.25832978]
["bitfinex","BTCUSD",1750193749142,6.28728433,104580.0,104570.0,13.05689742]
["bitfinex","BTCUSD",1750193749372,6.24000944,104580.0,104570.0,12.91319023]
["bitfinex","BTCUSD",1750193749573,6.19305525,104580.0,104570.0,12.91319023]
["bitfinex","BTCUSD",1750193749776,5.43165525,104580.0,104570.0,12.91319023]
["bitfinex","BTCUSD",1750193750015,6.19305525,104580.0,104570.0,12.91319023]
["bitfinex","BTCUSD",1750193750226,5.97103494,104580.0,104570.0,12.91319023]
["bitfinex","BTCUSD",1750193750438,6.13637409,104580.0,104570.0,12.94469023]
["bitfinex","BTCUSD",1750193750653,6.17591494,104580.0,104570.0,12.97749023]
["bitfinex","BTCUSD",1750193751078,6.15091494,104580.0,104570.0,12.97749023]
["bitfinex","BTCUSD",1750193751345,5.59149409,104580.0,104570.0,12.97749023]
["bitfinex","BTCUSD",1750193751557,5.82137409,104580.0,104570.0,12.97749023]
["bitfinex","BTCUSD",1750193751767,6.17592016,104580.0,104570.0,12.97749023]
["bitfinex","BTCUSD",1750193752868,6.15092016,104580.0,104570.0,12.97749023]
["bitfinex","BTCUSD",1750193753096,6.17592016,104580.0,104570.0,12.97749023]
["bitfinex","BTCUSD",1750193754400,6.17592016,104580.0,104570.0,12.59440923]
["bitfinex","BTCUSD",1750193754617,6.27017391,104580.0,104570.0,12.53010923]
["bitfinex","BTCUSD",1750193755257,6.22289902,104580.0,104570.0,12.11703888]
["bitfinex","BTCUSD",1750193756091,6.22289902,104580.0,104570.0,12.1088708]
["bitfinex","BTCUSD",1750193756505,6.20018995,104580.0,104570.0,12.1088708]
["bitfinex","BTCUSD",1750193756765,6.27602423,104580.0,104570.0,12.1088708]
["bitfinex","BTCUSD",1750193757004,6.27602423,104580.0,104570.0,12.09952865]
["bitfinex","BTCUSD",1750193757492,6.27603724,104580.0,104570.0,12.09952865]
["bitfinex","BTCUSD",1750193757698,6.27603724,104580.0,104570.0,12.0132951]
["bitfinex","BTCUSD",1750193757881,6.27603679,104580.0,104570.0,11.72590941]
["bitfinex","BTCUSD",1750193758139,6.20020251,104580.0,104570.0,11.72590941]
["bitfinex","BTCUSD",1750193759899,6.20020251,104580.0,104570.0,11.58221655]
["bitfinex","BTCUSD",1750193760115,6.17572178,104580.0,104570.0,11.58221655]
["bitfinex","BTCUSD",1750193760330,6.20022465,104580.0,104570.0,11.58221655]
["bitfinex","BTCUSD",1750193762445,6.20522218,104580.0,104570.0,11.58221655]
["bitfinex","BTCUSD",1750193762659,6.20522727,104580.0,104570.0,11.58221655]
["bitfinex","BTCUSD",1750193764186,6.20522727,104580.0,104570.0,11.15112748]
["bitfinex","BTCUSD",1750193765479,6.20523702,104580.0,104570.0,11.15112748]
["bitfinex","BTCUSD",1750193765682,6.01534958,104580.0,104570.0,11.15112748]
["bitfinex","BTCUSD",1750193765883,6.04411958,104580.0,104570.0,11.15112748]
["bitfinex","BTCUSD",1750193766969,6.01070168,104580.0,104570.0,11.15103336]
["bitfinex","BTCUSD",1750193767175,6.1055701,104580.0,104570.0,11.15103336]
["bitfinex","BTCUSD",1750193767804,6.13899173,104580.0,104570.0,11.05545831]
["bitfinex","BTCUSD",1750193768025,6.12339487,104580.0,104570.0,11.05545831]
["bitfinex","BTCUSD",1750193768233,6.13899839,104580.0,104570.0,11.08675831]
["bitfinex","BTCUSD",1750193769073,6.13239839,104580.0,104570.0,11.08675831]
["bitfinex","BTCUSD",1750193769356,6.11457362,104580.0,104570.0,11.08675831]
["bitfinex","BTCUSD",1750193769592,6.13241024,104580.0,104570.0,11.08675831]
["bitfinex","BTCUSD",1750193769818,6.12349404,104580.0,104570.0,11.08675831]
["bitfinex","BTCUSD",1750193770051,6.03754521,104580.0,104570.0,11.07118831]
["bitfinex","BTCUSD",1750193770266,6.1326732,104580.0,104570.0,10.19483038]
["bitfinex","BTCUSD",1750193770931,6.12375361,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193771855,6.13267406,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193772078,6.13267595,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193772301,6.03754796,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193772530,6.03754806,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193772768,6.13267605,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193772978,6.12375624,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193773430,6.13267664,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193773851,6.03754865,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193774060,6.13267664,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193774269,6.13035624,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193774507,6.13927651,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193774889,6.13267679,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193775650,6.1326771,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193775854,5.93703704,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193776060,5.59381654,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193776266,5.59382798,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193776475,5.56958286,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193776888,5.56958285,104580.0,104570.0,10.22623038]
["bitfinex","BTCUSD",1750193777746,5.56958563,104580.0,104570.0,10.13999842]
["bitfinex","BTCUSD",1750193777953,5.56066505,104580.0,104570.0,10.13065663]
["bitfinex","BTCUSD",1750193778590,5.35578505,104580.0,104570.0,10.13065663]
["bitfinex","BTCUSD",1750193778802,5.37521124,104580.0,104570.0,10.13065663]
["bitfinex","BTCUSD",1750193779027,5.4809441,104580.0,104570.0,10.13065663]
["bitfinex","BTCUSD",1750193779246,5.56153124,104580.0,104570.0,10.13065663]
["bitfinex","BTCUSD",1750193779456,5.4809441,104580.0,104570.0,10.13065663]
["bitfinex","BTCUSD",1750193779669,5.57607209,104580.0,104570.0,10.13065663]
["bitfinex","BTCUSD",1750193779882,5.4809441,104580.0,104570.0,10.13065663]
["bitfinex","BTCUSD",1750193780094,5.57607209,104580.0,104570.0,10.13065663]
["bitfinex","BTCUSD",1750193780312,5.36462652,104580.0,104570.0,9.9713799]
["bitfinex","BTCUSD",1750193780520,5.56715432,104580.0,104570.0,9.9713799]
["bitfinex","BTCUSD",1750193780706,5.57607991,104580.0,104570.0,9.9713799]
["bitfinex","BTCUSD",1750193783398,5.57607529,104580.0,104570.0,9.9713799]
["bitfinex","BTCUSD",1750193783632,5.57603529,104580.0,104570.0,9.9713799]
["bitfinex","BTCUSD",1750193785278,5.5760318,104580.0,104570.0,9.9713799]
["bitfinex","BTCUSD",1750193785491,5.5760318,104580.0,104570.0,9.7744009]
["bitfinex","BTCUSD",1750193785736,5.5694318,104580.0,104570.0,9.7744009]
["bitfinex","BTCUSD",1750193786185,5.56942846,104580.0,104570.0,9.7744009]
["bitfinex","BTCUSD",1750193787588,5.60027358,104580.0,104570.0,9.7744009]
["bitfinex","BTCUSD",1750193787838,5.50514559,104580.0,104570.0,9.67883035]
["bitfinex","BTCUSD",1750193788311,5.49814559,104580.0,104570.0,9.67883035]
["bitfinex","BTCUSD",1750193788517,5.49614559,104580.0,104570.0,9.67883035]
["bitfinex","BTCUSD",1750193788721,5.47334995,104580.0,104570.0,9.67883035]
["bitfinex","BTCUSD",1750193788932,5.47335033,104580.0,104570.0,9.67883035]
["bitfinex","BTCUSD",1750193789352,5.5685488,104580.0,104570.0,9.67883035]
["bitfinex","BTCUSD",1750193789573,5.5619488,104580.0,104570.0,9.67883035]
["bitfinex","BTCUSD",1750193789802,5.47175033,104580.0,104570.0,9.67883035]
["bitfinex","BTCUSD",1750193790466,5.47175033,104580.0,104570.0,9.51954614]
["bitfinex","BTCUSD",1750193790467,5.47835033,104580.0,104570.0,9.51954614]
["bitfinex","BTCUSD",1750193790698,5.27363033,104580.0,104570.0,9.51954614]
["bitfinex","BTCUSD",1750193790922,5.45406521,104580.0,104570.0,9.51954614]
["bitfinex","BTCUSD",1750193791826,5.45406802,104580.0,104570.0,9.51954614]
["bitfinex","BTCUSD",1750193792037,5.45406809,104580.0,104570.0,9.51954614]
["bitfinex","BTCUSD",1750193792262,5.54926928,104580.0,104570.0,9.51954614]
["bitfinex","BTCUSD",1750193792480,5.54034457,104580.0,104570.0,9.51954614]
["bitfinex","BTCUSD",1750193792695,5.54926927,104580.0,104570.0,9.51954614]
["bitfinex","BTCUSD",1750193792911,5.54927045,104580.0,104570.0,9.51954614]
["bitfinex","BTCUSD",1750193793337,5.54267045,104580.0,104570.0,9.51954614]
["bitfinex","BTCUSD",1750193794843,4.56926108,104580.0,104570.0,7.32539314]
["bitfinex","BTCUSD",1750193795054,4.77394108,104580.0,104570.0,7.32539314]
["bitfinex","BTCUSD",1750193795962,4.69777326,104580.0,104570.0,7.32539314]
["bitfinex","BTCUSD",1750193796181,4.77394356,104580.0,104570.0,7.32539314]
["bitfinex","BTCUSD",1750193797264,4.76894603,104580.0,104570.0,7.32539314]
["bitfinex","BTCUSD",1750193797479,4.69277694,104580.0,104570.0,7.32539314]
["bitfinex","BTCUSD",1750193797701,4.76895239,104580.0,104570.0,7.32539314]
["bitfinex","BTCUSD",1750193797919,4.50697639,104580.0,104570.0,7.05407585]
["bitfinex","BTCUSD",1750193798181,4.49789169,104580.0,104570.0,7.05407585]
["bitfinex","BTCUSD",1750193798393,4.4372419,104580.0,104570.0,7.05407585]
["bitfinex","BTCUSD",1750193798618,4.45116713,104580.0,104570.0,6.96784618]
["bitfinex","BTCUSD",1750193799673,4.42831624,104580.0,104570.0,6.96784618]
["bitfinex","BTCUSD",1750193800096,4.42831896,104580.0,104570.0,6.96784618]
["bitfinex","BTCUSD",1750193800949,4.51343272,104580.0,104570.0,6.96784618]
["bitfinex","BTCUSD",1750193801207,3.29144872,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193801425,3.28252202,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193803008,3.51252478,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193803463,3.51252684,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193804106,3.52145596,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193804335,3.52145612,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193804837,3.24074906,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193805054,3.31695411,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193805328,3.52143411,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193805736,3.52143994,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193806357,2.92139994,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193806597,3.52139994,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193806809,2.92139994,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193807018,3.52139994,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193807201,3.51479994,104580.0,104570.0,5.74586218]
["bitfinex","BTCUSD",1750193807869,3.48980987,104580.0,104570.0,5.73652115]
["bitfinex","BTCUSD",1750193808075,3.51480987,104580.0,104570.0,5.73652115]
["bitfinex","BTCUSD",1750193808280,3.40466561,104580.0,104570.0,5.73652115]
["bitfinex","BTCUSD",1750193808483,3.42966886,104580.0,104570.0,5.73652115]
["bitfinex","BTCUSD",1750193808664,3.42966886,104580.0,104570.0,5.65029401]
["bitfinex","BTCUSD",1750193808665,3.47677979,104580.0,104570.0,5.65029401]
["bitfinex","BTCUSD",1750193809779,3.45391398,104580.0,104570.0,5.65029401]
["bitfinex","BTCUSD",1750193812202,3.45391398,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193812385,3.46051398,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193812681,3.46047398,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193813160,3.44440647,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193813395,3.44516135,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193813628,3.21576135,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193813863,3.44516135,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193814054,3.41836468,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193814291,3.44515963,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193814496,3.43622798,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193814708,3.2636256,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193814939,3.4590939,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193815139,3.2546939,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193815344,3.4590939,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193815960,3.46802649,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193816165,3.4590939,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193817082,3.30694784,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193817323,3.24287815,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193817535,3.40391815,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193817746,3.214099,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193817967,3.418459,104580.0,104570.0,4.91769789]
["bitfinex","BTCUSD",1750193819246,3.418459,104580.0,104570.0,4.91147131]
["bitfinex","BTCUSD",1750193819430,3.411859,104580.0,104570.0,4.91147131]
["bitfinex","BTCUSD",1750193819666,3.40515967,104580.0,104570.0,4.91147131]
["bitfinex","BTCUSD",1750193819886,3.41185627,104580.0,104570.0,4.91147131]
["bitfinex","BTCUSD",1750193820312,2.02299542,104580.0,104570.0,4.91147131]
["bitfinex","BTCUSD",1750193820534,2.59004426,104580.0,104570.0,4.91147131]
["bitfinex","BTCUSD",1750193820767,2.79004426,104580.0,104570.0,4.91147131]
["bitfinex","BTCUSD",1750193821008,2.72550306,104580.0,104570.0,4.91147131]
["bitfinex","BTCUSD",1750193821270,3.29324004,104580.0,104570.0,4.91147131]
["bitfinex","BTCUSD",1750193821537,2.90849919,104580.0,104570.0,4.91147131]
["bitfinex","BTCUSD",1750193821787,2.7259818,104580.0,104570.0,4.91147131]
["bitfinex","BTCUSD",1750193822033,3.3279818,104580.0,104570.0,4.91247131]
["bitfinex","BTCUSD",1750193822282,3.11693121,104580.0,104570.0,4.91247131]
["bitfinex","BTCUSD",1750193822532,3.32794223,104580.0,104570.0,4.91247131]
["bitfinex","BTCUSD",1750193822759,2.72920138,104580.0,104570.0,4.91147131]
["bitfinex","BTCUSD",1750193823011,2.58107438,104580.0,104570.0,4.91247131]
["bitfinex","BTCUSD",1750193823269,0.49756547,104580.0,104570.0,5.26319132]
["bitfinex","BTCUSD",1750193823522,1.91399616,104580.0,104570.0,5.26319132]
["bitfinex","BTCUSD",1750193823768,1.55776008,104580.0,104570.0,4.94792053]
["bitfinex","BTCUSD",1750193824013,1.64792259,104580.0,104570.0,5.26419132]
["bitfinex","BTCUSD",1750193824265,1.23920259,104580.0,104570.0,5.26419132]
["bitfinex","BTCUSD",1750193824502,1.41796259,104580.0,104570.0,5.26419132]
["bitfinex","BTCUSD",1750193824720,1.55069694,104580.0,104570.0,5.26419132]
["bitfinex","BTCUSD",1750193824946,1.54301267,104580.0,104570.0,5.26319132]
["bitfinex","BTCUSD",1750193825168,1.55069757,104580.0,104570.0,5.26519132]
["bitfinex","BTCUSD",1750193826030,1.34613757,104580.0,104570.0,5.26519132]
["bitfinex","BTCUSD",1750193826270,1.50737757,104580.0,104570.0,5.26519132]
["bitfinex","BTCUSD",1750193826732,1.34613757,104580.0,104570.0,5.26519132]
["bitfinex","BTCUSD",1750193826984,1.50725757,104580.0,104570.0,5.26519132]
["bitfinex","BTCUSD",1750193827736,1.49165248,104580.0,104570.0,5.26519132]
["bitfinex","BTCUSD",1750193827968,1.50719593,104580.0,104570.0,5.26519132]
["bitfinex","BTCUSD",1750193828395,1.50719591,104580.0,104570.0,5.26519132]
["bitfinex","BTCUSD",1750193830614,1.34599315,104580.0,104570.0,4.85277131]
["bitfinex","BTCUSD",1750193830830,0.88933652,104580.0,104570.0,5.26519132]
["bitfinex","BTCUSD",1750193831035,1.05029652,104580.0,104570.0,5.26519132]
["bitfinex","BTCUSD",1750193831242,1.05014623,104580.0,104570.0,5.26519132]
["bitfinex","BTCUSD",1750193831455,1.04913905,104580.0,104570.0,5.26319132]
["bitfinex","BTCUSD",1750193831663,1.05013868,104580.0,104570.0,5.26519132]
["bitfinex","BTCUSD",1750193831870,1.0274306,104580.0,104570.0,5.26519132]
["bitfinex","BTCUSD",1750193832078,1.05014611,104580.0,104570.0,5.26519132]
["bitfinex","BTCUSD",1750193832287,1.04814611,104580.0,104570.0,5.26419132]
["bitfinex","BTCUSD",1750193832497,1.04814125,104580.0,104570.0,5.26419132]
["bitfinex","BTCUSD",1750193832711,1.29814125,104580.0,104570.0,5.26419132]
["bitfinex","BTCUSD",1750193832930,1.1164706,104580.0,104570.0,5.31619132]
["bitfinex","BTCUSD",1750193833139,0.7814304,104580.0,104570.0,5.31619132]
["bitfinex","BTCUSD",1750193833349,1.28239084,104580.0,104570.0,5.31619132]
["bitfinex","BTCUSD",1750193833562,1.25967959,104580.0,104570.0,5.31619132]
["bitfinex","BTCUSD",1750193834237,1.28238238,104580.0,104570.0,5.31619132]
["bitfinex","BTCUSD",1750193834656,1.25967959,104580.0,104570.0,5.31619132]
["bitfinex","BTCUSD",1750193834865,1.28237614,104580.0,104570.0,5.31619132]
["bitfinex","BTCUSD",1750193835389,1.30010918,104580.0,104570.0,5.31619132]
["bitfinex","BTCUSD",1750193835606,1.27741263,104580.0,104570.0,5.31619132]
["bitfinex","BTCUSD",1750193835818,1.30010633,104580.0,104570.0,5.31619132]
["bitfinex","BTCUSD",1750193836247,1.30009757,104580.0,104570.0,5.31619132]
["bitfinex","BTCUSD",1750193837564,1.30009757,104580.0,104570.0,5.31519132]
["bitfinex","BTCUSD",1750193841701,1.3001197,104580.0,104570.0,5.31519132]
["bitfinex","BTCUSD",1750193842114,1.3001197,104580.0,104570.0,5.31523132]
["bitfinex","BTCUSD",1750193844081,1.3001197,104580.0,104570.0,5.41138054]
["bitfinex","BTCUSD",1750193844329,0.3991597,104580.0,104570.0,5.92004231]
["bitfinex","BTCUSD",1750193844548,0.376466,104580.0,104570.0,5.92004231]
["bitfinex","BTCUSD",1750193844767,0.537386,104580.0,104570.0,5.92004231]
["bitfinex","BTCUSD",1750193844982,0.376466,104580.0,104570.0,5.92004231]
["bitfinex","BTCUSD",1750193845212,0.537386,104580.0,104570.0,5.92004231]
["bitfinex","BTCUSD",1750193845689,0.39922529,104580.0,104570.0,5.92004231]
["bitfinex","BTCUSD",1750193845932,0.537386,104580.0,104570.0,5.92004231]
["bitfinex","BTCUSD",1750193846836,0.56016374,104580.0,104570.0,5.92004231]
["bitfinex","BTCUSD",1750193847257,0.56018458,104580.0,104570.0,5.92004231]
["bitfinex","BTCUSD",1750193847678,0.56018458,104580.0,104570.0,5.82389309]
["bitfinex","BTCUSD",1750193849337,0.56018458,104580.0,104570.0,6.11499309]
["bitfinex","BTCUSD",1750193849837,0.58869023,104580.0,104570.0,6.11499309]
["bitfinex","BTCUSD",1750193850090,0.58869023,104580.0,104570.0,5.70257308]
["bitfinex","BTCUSD",1750193850348,0.56018458,104580.0,104570.0,5.70257308]
["bitfinex","BTCUSD",1750193850576,0.56018458,104580.0,104570.0,4.90281131]
["bitfinex","BTCUSD",1750193850577,0.58869023,104580.0,104570.0,4.90281131]
["bitfinex","BTCUSD",1750193850804,0.66139594,104580.0,104570.0,4.90281131]
["bitfinex","BTCUSD",1750193851037,0.71989489,104580.0,104570.0,4.84658856]
["bitfinex","BTCUSD",1750193851277,0.72477859,104580.0,104570.0,4.84658856]
["bitfinex","BTCUSD",1750193851554,1.10797859,104580.0,104570.0,4.84658856]
["bitfinex","BTCUSD",1750193851785,1.06992788,104580.0,104570.0,4.83725344]
["bitfinex","BTCUSD",1750193852018,1.01285491,104580.0,104570.0,4.83725344]
["bitfinex","BTCUSD",1750193852488,1.08908607,104580.0,104570.0,4.83725344]
["bitfinex","BTCUSD",1750193852730,1.00616774,104580.0,104570.0,4.82480595]
["bitfinex","BTCUSD",1750193853003,1.01289779,104580.0,104570.0,4.82480595]
["bitfinex","BTCUSD",1750193853700,1.01289684,104580.0,104570.0,4.82480595]
["bitfinex","BTCUSD",1750193854170,1.089128,104580.0,104570.0,4.82480595]
["bitfinex","BTCUSD",1750193855106,1.01289684,104580.0,104570.0,4.76735419]
["bitfinex","BTCUSD",1750193855581,1.0128956,104580.0,104570.0,4.76735419]
["bitfinex","BTCUSD",1750193856710,1.07002572,104580.0,104570.0,4.76735419]
["bitfinex","BTCUSD",1750193857188,1.06902572,104580.0,104570.0,4.76535419]
["bitfinex","BTCUSD",1750193857682,1.16526748,104580.0,104570.0,4.76735419]
["bitfinex","BTCUSD",1750193857897,1.10613736,104580.0,104570.0,4.76535419]
["bitfinex","BTCUSD",1750193858097,1.10713736,104580.0,104570.0,4.76535419]
["bitfinex","BTCUSD",1750193858388,1.10715034,104580.0,104570.0,4.76535419]
["bitfinex","BTCUSD",1750193859332,0.91030625,104580.0,104570.0,4.76535419]
["bitfinex","BTCUSD",1750193859575,1.16822514,104580.0,104570.0,4.76535419]
["bitfinex","BTCUSD",1750193861229,1.16821504,104580.0,104570.0,4.76535419]
["bitfinex","BTCUSD",1750193865405,1.36821504,104580.0,104570.0,4.76535419]
["bitfinex","BTCUSD",1750193865717,6.41891547,104580.0,104570.0,4.76535419]
["bitfinex","BTCUSD",1750193866041,6.41891547,104580.0,104570.0,4.75912936]
["bitfinex","BTCUSD",1750193866280,6.41791547,104580.0,104570.0,4.75712936]
["bitfinex","BTCUSD",1750193866755,6.42390045,104580.0,104570.0,4.75812936]
["bitfinex","BTCUSD",1750193867215,6.42290045,104580.0,104570.0,4.75812936]
["bitfinex","BTCUSD",1750193867442,6.42390045,104580.0,104570.0,4.75812936]
["bitfinex","BTCUSD",1750193867691,6.39593262,104580.0,104570.0,4.75812936]
["bitfinex","BTCUSD",1750193867932,6.42468662,104580.0,104570.0,4.75812936]
["bitfinex","BTCUSD",1750193869339,6.47620512,104580.0,104570.0,4.67193763]
["bitfinex","BTCUSD",1750193869603,6.50070556,104580.0,104570.0,4.67193763]
["bitfinex","BTCUSD",1750193870075,6.4246672,104580.0,104570.0,4.61447629]
["bitfinex","BTCUSD",1750193871705,6.43920805,104580.0,104570.0,4.61447629]
["bitfinex","BTCUSD",1750193871982,6.46717588,104580.0,104570.0,4.61447629]
["bitfinex","BTCUSD",1750193872210,6.54318433,104580.0,104570.0,4.61447629]
["bitfinex","BTCUSD",1750193872631,6.46714597,104580.0,104570.0,4.61447629]
["bitfinex","BTCUSD",1750193874560,6.46713681,104580.0,104570.0,4.61447629]
["bitfinex","BTCUSD",1750193874971,6.2430904,104580.0,104570.0,4.61447629]
["bitfinex","BTCUSD",1750193875184,6.24308397,104580.0,104570.0,4.61447629]
["bitfinex","BTCUSD",1750193875409,6.39308397,104580.0,104570.0,4.61447629]
["bitfinex","BTCUSD",1750193875619,6.37528757,104580.0,104570.0,4.61447629]
["bitfinex","BTCUSD",1750193875855,6.3930834,104580.0,104570.0,4.61447629]
["bitfinex","BTCUSD",1750193876504,6.4938834,104580.0,104570.0,4.61357629]
["bitfinex","BTCUSD",1750193876723,6.56992176,104580.0,104570.0,4.61357629]
["bitfinex","BTCUSD",1750193876934,6.56392176,104580.0,104570.0,4.48295858]
["bitfinex","BTCUSD",1750193877162,6.56692176,104580.0,104570.0,4.45375858]
["bitfinex","BTCUSD",1750193877374,6.57392176,104580.0,104570.0,4.44637719]
["bitfinex","BTCUSD",1750193877584,6.57392176,104580.0,104570.0,4.44537719]
["bitfinex","BTCUSD",1750193877795,6.58291564,104580.0,104570.0,4.44637719]
["bitfinex","BTCUSD",1750193878010,6.45283358,104580.0,104570.0,4.44637719]
["bitfinex","BTCUSD",1750193878220,6.65687358,104580.0,104570.0,4.44637719]
["bitfinex","BTCUSD",1750193878463,6.65687658,104580.0,104570.0,4.44637719]
["bitfinex","BTCUSD",1750193878891,6.65387658,104580.0,104570.0,4.44537719]
["bitfinex","BTCUSD",1750193879316,6.65687658,104580.0,104570.0,4.35082614]
["bitfinex","BTCUSD",1750193880211,6.45283658,104580.0,104570.0,4.35082614]
["bitfinex","BTCUSD",1750193880434,6.65688298,104580.0,104570.0,4.35082614]
["bitfinex","BTCUSD",1750193881199,6.58084462,104580.0,104570.0,4.35082614]
["bitfinex","BTCUSD",1750193881903,6.65687765,104580.0,104570.0,4.35082614]
["bitfinex","BTCUSD",1750193882632,6.65686101,104580.0,104570.0,4.35082614]
["bitfinex","BTCUSD",1750193883048,6.65686234,104580.0,104570.0,4.35082614]
["bitfinex","BTCUSD",1750193885165,6.58084595,104580.0,104570.0,4.35082614]
["bitfinex","BTCUSD",1750193885837,6.58084374,104580.0,104570.0,4.35082614]
["bitfinex","BTCUSD",1750193886056,6.48004374,104580.0,104570.0,4.35082614]
["bitfinex","BTCUSD",1750193886529,6.31920374,104580.0,104570.0,4.35082614]
["bitfinex","BTCUSD",1750193886741,6.48008374,104580.0,104570.0,4.35082614]
["bitfinex","BTCUSD",1750193887675,6.57528493,104580.0,104570.0,4.35082614]
["bitfinex","BTCUSD",1750193888599,6.575277,104580.0,104570.0,4.31752614]
["bitfinex","BTCUSD",1750193888824,6.60852024,104580.0,104570.0,4.10932003]
["bitfinex","BTCUSD",1750193889073,6.58471417,104580.0,104570.0,3.97309958]
["bitfinex","BTCUSD",1750193889296,6.58171417,104580.0,104570.0,3.97209958]
["bitfinex","BTCUSD",1750193889525,6.58771417,104580.0,104570.0,3.97409958]
["bitfinex","BTCUSD",1750193889746,7.29171417,104580.0,104570.0,3.97409958]
["bitfinex","BTCUSD",1750193889967,7.30848555,104580.0,104570.0,3.88687161]
["bitfinex","BTCUSD",1750193890438,7.30848555,104580.0,104570.0,3.88787161]
["bitfinex","BTCUSD",1750193890439,7.22120436,104580.0,104570.0,3.88787161]
["bitfinex","BTCUSD",1750193890655,7.92120436,104580.0,104570.0,3.88787161]
["bitfinex","BTCUSD",1750193890878,7.23009792,104580.0,104570.0,3.87853069]
["bitfinex","BTCUSD",1750193891096,7.20332649,104580.0,104570.0,3.87753069]
["bitfinex","BTCUSD",1750193891319,6.11113631,104580.0,104570.0,2.68713669]
["bitfinex","BTCUSD",1750193891598,6.10846383,104580.0,104570.0,2.68713669]
["bitfinex","BTCUSD",1750193891801,6.1151339,104580.0,104570.0,2.55113015]
["bitfinex","BTCUSD",1750193892658,6.0381339,104580.0,104570.0,2.47413015]
["bitfinex","BTCUSD",1750193893325,4.82510057,104580.0,104570.0,1.23619415]
["bitfinex","BTCUSD",1750193893538,4.9085979,104580.0,104570.0,1.23119662]
["bitfinex","BTCUSD",1750193893744,4.9085979,104580.0,104570.0,1.09447145]
["bitfinex","BTCUSD",1750193894171,4.9979944,104580.0,104570.0,1.02997145]
["bitfinex","BTCUSD",1750193894381,4.9979944,104580.0,104570.0,0.89371522]
["bitfinex","BTCUSD",1750193894382,4.97353174,104580.0,104570.0,0.89371522]
["bitfinex","BTCUSD",1750193894598,4.99797174,104580.0,104570.0,0.89371522]
["bitfinex","BTCUSD",1750193894839,4.99397174,104580.0,104570.0,0.75752688]
["bitfinex","BTCUSD",1750193895043,5.76694041,104580.0,104570.0,0.75752688]
["bitfinex","BTCUSD",1750193895254,5.69623143,104580.0,104570.0,0.75752688]
["bitfinex","BTCUSD",1750193895518,4.9882425,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193895724,4.9902425,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193895936,4.9832425,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193896145,4.7790425,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193896359,4.9862025,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193896569,5.2161225,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193896796,5.2411225,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193897210,5.24112158,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193897412,5.24612158,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193897626,5.22112158,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193897855,5.24612158,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193900052,5.32199126,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193902234,5.30420944,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193903339,5.22834046,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193903999,5.32354165,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193904225,5.31687262,104580.0,104570.0,0.75652688]
["bitfinex","BTCUSD",1750193904451,4.96213562,104580.0,104570.0,0.40178988]
["bitfinex","BTCUSD",1750193905189,4.98493105,104580.0,104570.0,0.31555742]
["bitfinex","BTCUSD",1750193905623,5.68493105,104580.0,104570.0,0.31555742]
["bitfinex","BTCUSD",1750193906050,5.66213562,104580.0,104570.0,0.31555742]
["bitfinex","BTCUSD",1750193906267,5.63713562,104580.0,104570.0,0.31555742]
["bitfinex","BTCUSD",1750193906499,5.66213562,104580.0,104570.0,0.31555742]
["bitfinex","BTCUSD",1750193906721,6.36213562,104580.0,104570.0,0.31555742]
["bitfinex","BTCUSD",1750193907227,5.59934162,104580.0,104570.0,0.25276342]
["bitfinex","BTCUSD",1750193907457,5.41246374,104580.0,104570.0,0.04809542]
["bitfinex","BTCUSD",1750193907981,5.24486374,104580.0,104570.0,0.04809542]
["bitfinex","BTCUSD",1750193908239,3.88649771,104580.0,104570.0,0.04809542]
["bitfinex","BTCUSD",1750193908460,4.44998855,104580.0,104570.0,0.04809542]
["bitfinex","BTCUSD",1750193908689,4.47344124,104580.0,104570.0,0.03875523]
["bitfinex","BTCUSD",1750193908922,4.51937787,104580.0,104570.0,0.03875523]
["bitfinex","BTCUSD",1750193909156,4.51749723,104580.0,104570.0,0.03875523]
["bitfinex","BTCUSD",1750193909374,4.51757723,104580.0,104570.0,0.03875523]
["bitfinex","BTCUSD",1750193909593,4.4895694,104580.0,104570.0,0.03875523]
["bitfinex","BTCUSD",1750193910079,4.51238993,104580.0,104570.0,0.03875523]
["bitfinex","BTCUSD",1750193910291,4.48738993,104580.0,104570.0,0.03875523]
["bitfinex","BTCUSD",1750193910514,3.83506993,104580.0,104570.0,0.07005523]
["bitfinex","BTCUSD",1750193910739,3.99714993,104580.0,104570.0,0.07005523]
["bitfinex","BTCUSD",1750193910951,3.89634993,104580.0,104570.0,0.07005523]
["bitfinex","BTCUSD",1750193911425,3.89634993,104580.0,104570.0,0.10085523]
["bitfinex","BTCUSD",1750193912329,3.98137027,104580.0,104570.0,0.10085523]
["bitfinex","BTCUSD",1750193912540,4.00230072,104580.0,104570.0,0.10085523]
["bitfinex","BTCUSD",1750193912763,4.01127846,104580.0,104570.0,0.10085523]
["bitfinex","BTCUSD",1750193913418,4.01128378,104580.0,104570.0,0.10085523]
["bitfinex","BTCUSD",1750193914487,3.93518146,104580.0,104570.0,0.10085523]
["bitfinex","BTCUSD",1750193915145,1.35040485,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750193915362,3.63284699,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750193915574,3.7826918,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750193915785,3.6641318,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750193915984,3.2296468,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750193916236,3.70225503,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750193916450,3.86393503,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750193916662,3.86593503,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750193917314,3.81082627,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750193917589,3.76082627,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750193917797,3.81082627,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750193918008,3.81082876,104560.0,104550.0,4e-05]
["bitfinex","BTCUSD",1750193918222,3.81082876,104560.0,104550.0,0.06334]
["bitfinex","BTCUSD",1750193918452,3.63460674,104560.0,104550.0,0.06334]
["bitfinex","BTCUSD",1750193918662,3.59854712,104560.0,104550.0,0.06334]
["bitfinex","BTCUSD",1750193918885,3.80334712,104560.0,104550.0,0.06334]
["bitfinex","BTCUSD",1750193919094,3.79438519,104560.0,104550.0,0.06334]
["bitfinex","BTCUSD",1750193919309,3.80330655,104560.0,104550.0,0.06334]
["bitfinex","BTCUSD",1750193919532,3.80166655,104560.0,104550.0,0.06334]
["bitfinex","BTCUSD",1750193919749,3.79966655,104560.0,104550.0,0.06334]
["bitfinex","BTCUSD",1750193920192,3.82250151,104560.0,104550.0,0.06334]
["bitfinex","BTCUSD",1750193920409,3.62138151,104560.0,104550.0,0.06334]
["bitfinex","BTCUSD",1750193920619,3.82654151,104560.0,104550.0,0.06334]
["bitfinex","BTCUSD",1750193921056,3.62138151,104560.0,104550.0,0.06334]
["bitfinex","BTCUSD",1750193921259,3.82652478,104560.0,104550.0,0.06334]
["bitfinex","BTCUSD",1750193921702,3.30586953,104560.0,104550.0,0.06334]
["bitfinex","BTCUSD",1750193921914,2.64628284,104560.0,104550.0,0.06434]
["bitfinex","BTCUSD",1750193922133,3.19628284,104560.0,104550.0,0.11434]
["bitfinex","BTCUSD",1750193922360,3.46418764,104560.0,104550.0,0.11434]
["bitfinex","BTCUSD",1750193922570,1.16751664,104560.0,104550.0,0.11434]
["bitfinex","BTCUSD",1750193922792,1.66907664,104560.0,104550.0,0.125879]
["bitfinex","BTCUSD",1750193922993,1.67107664,104560.0,104550.0,0.129879]
["bitfinex","BTCUSD",1750193923208,1.66807664,104560.0,104550.0,0.11434]
["bitfinex","BTCUSD",1750193923626,1.67007664,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193923829,1.67107664,104560.0,104550.0,0.11934]
["bitfinex","BTCUSD",1750193924117,1.67102583,104560.0,104550.0,0.11934]
["bitfinex","BTCUSD",1750193924352,1.67002599,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193924796,1.67102599,104560.0,104550.0,0.11934]
["bitfinex","BTCUSD",1750193925477,1.67102599,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193926409,1.67102599,104560.0,104550.0,0.06834]
["bitfinex","BTCUSD",1750193926653,1.67102599,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193926872,1.64653627,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193927095,1.6710297,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193929983,1.67100989,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193930891,1.42048989,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193931116,1.41381527,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193932074,1.41380115,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193932281,1.25276115,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193932498,1.41444115,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193932709,1.41442752,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193933373,1.25274752,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193933582,1.41438752,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193934669,1.41438445,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193934886,1.44235228,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193935103,1.42104969,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193935312,1.49306489,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193935522,1.4775037,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193935728,1.493059,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193937003,1.4597262,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193937877,1.49309608,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193938089,1.58933784,104560.0,104550.0,0.06834]
["bitfinex","BTCUSD",1750193938507,1.58933784,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193938723,1.58925921,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193939615,1.62730434,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193939827,1.62732263,104560.0,104550.0,0.11834]
["bitfinex","BTCUSD",1750193940463,1.62732263,104560.0,104550.0,0.06834]
["bitfinex","BTCUSD",1750193940684,1.59882789,104560.0,104550.0,0.06834]
["bitfinex","BTCUSD",1750193942068,1.65593317,104560.0,104550.0,0.06834]
["bitfinex","BTCUSD",1750193944086,1.68469017,104560.0,104550.0,0.06834]
["bitfinex","BTCUSD",1750193944320,1.6847001,104560.0,104550.0,0.06834]
["bitfinex","BTCUSD",1750193944749,1.66689254,104560.0,104550.0,0.06834]
["bitfinex","BTCUSD",1750193944973,1.68471764,104560.0,104550.0,0.06834]
["bitfinex","BTCUSD",1750193945865,1.6847231,104560.0,104550.0,0.06834]
["bitfinex","BTCUSD",1750193947264,1.68474986,104560.0,104550.0,0.06834]
["bitfinex","BTCUSD",1750193947501,1.64670473,104560.0,104550.0,0.06834]
["bitfinex","BTCUSD",1750193947733,1.64670473,104560.0,104550.0,0.03514]
["bitfinex","BTCUSD",1750193947962,6.69670473,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193948196,6.69671633,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193948433,6.66325097,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193948669,6.60615059,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193948896,6.6632935,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193949376,6.69676866,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193949603,6.63962734,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193949865,6.68785803,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193950081,6.68785826,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193950532,6.63962722,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193950994,6.69680303,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193951228,6.63962722,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193951452,6.63293185,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193951703,6.63963305,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193951959,6.83859306,104560.0,104550.0,0.00504]
["bitfinex","BTCUSD",1750193952197,0.45086064,104550.0,104540.0,0.08265001]
["bitfinex","BTCUSD",1750193952525,0.82192211,104550.0,104540.0,0.11275001]
["bitfinex","BTCUSD",1750193952757,0.86004386,104550.0,104540.0,0.11275001]
["bitfinex","BTCUSD",1750193952987,0.88880186,104550.0,104540.0,0.11275001]
["bitfinex","BTCUSD",1750193953670,0.88980186,104550.0,104540.0,0.11375001]
["bitfinex","BTCUSD",1750193954341,0.88982045,104550.0,104540.0,0.11375001]
["bitfinex","BTCUSD",1750193955050,0.89182045,104550.0,104540.0,0.11775001]
["bitfinex","BTCUSD",1750193956029,0.89182045,104550.0,104540.0,0.03765001]
["bitfinex","BTCUSD",1750193956247,0.89182045,104550.0,104540.0,0.08765001]
["bitfinex","BTCUSD",1750193956699,0.89182045,104550.0,104540.0,0.11965001]
["bitfinex","BTCUSD",1750193957132,0.87395322,104550.0,104540.0,0.11965001]
["bitfinex","BTCUSD",1750193957346,0.89181678,104550.0,104540.0,0.11965001]
["bitfinex","BTCUSD",1750193958495,0.89181678,104550.0,104540.0,0.08765001]
["bitfinex","BTCUSD",1750193958723,0.85369503,104550.0,104540.0,0.03765001]
["bitfinex","BTCUSD",1750193959669,0.85369503,104550.0,104540.0,0.08765001]
["bitfinex","BTCUSD",1750193959885,0.89180787,104550.0,104540.0,0.08765001]
["bitfinex","BTCUSD",1750193960162,0.85369503,104550.0,104540.0,0.08765001]
["bitfinex","BTCUSD",1750193960633,0.89180718,104550.0,104540.0,0.08765001]
["bitfinex","BTCUSD",1750193962205,0.85369503,104550.0,104540.0,0.08765001]
["bitfinex","BTCUSD",1750193962680,0.85369503,104550.0,104540.0,0.11875001]
["bitfinex","BTCUSD",1750193962913,0.85369588,104550.0,104540.0,0.11875001]
["bitfinex","BTCUSD",1750193964051,0.85369588,104550.0,104540.0,0.06875001]
["bitfinex","BTCUSD",1750193964328,0.61750312,104550.0,104540.0,0.11875001]
["bitfinex","BTCUSD",1750193964561,0.78799328,104550.0,104540.0,0.11875001]
["bitfinex","BTCUSD",1750193964831,0.81660837,104550.0,104540.0,0.11875001]
["bitfinex","BTCUSD",1750193965075,0.81662521,104550.0,104540.0,0.11875001]
["bitfinex","BTCUSD",1750193965283,0.78801012,104550.0,104540.0,0.11875001]
["bitfinex","BTCUSD",1750193965503,0.61756703,104550.0,104540.0,0.13062501]
["bitfinex","BTCUSD",1750193965721,0.77852703,104550.0,104540.0,0.13062501]
["bitfinex","BTCUSD",1750193966150,0.81664765,104550.0,104540.0,0.13062501]
["bitfinex","BTCUSD",1750193967202,0.81666049,104550.0,104540.0,0.13062501]
["bitfinex","BTCUSD",1750193967416,0.81666049,104550.0,104540.0,0.11875001]
["bitfinex","BTCUSD",1750193967640,0.78802296,104550.0,104540.0,0.11875001]
["bitfinex","BTCUSD",1750193967918,0.78802296,104550.0,104540.0,0.00605001]
["bitfinex","BTCUSD",1750193967919,6.06878475,104550.0,104540.0,0.00605001]
["bitfinex","BTCUSD",1750193968564,6.04442458,104550.0,104540.0,0.00605001]
["bitfinex","BTCUSD",1750193968801,6.0444247,104550.0,104540.0,0.00605001]
["bitfinex","BTCUSD",1750193970362,6.04442422,104550.0,104540.0,0.00605001]
["bitfinex","BTCUSD",1750193970596,6.46603245,104550.0,104540.0,0.00605001]
["bitfinex","BTCUSD",1750193970820,6.68420414,104550.0,104540.0,0.00605001]
["bitfinex","BTCUSD",1750193971041,6.56176524,104530.0,104520.0,4e-05]
["bitfinex","BTCUSD",1750193971261,6.94431283,104530.0,104520.0,4e-05]
["bitfinex","BTCUSD",1750193971486,7.00211977,104530.0,104520.0,4e-05]
["bitfinex","BTCUSD",1750193971711,7.0398251,104530.0,104520.0,4e-05]
["bitfinex","BTCUSD",1750193972388,7.0398251,104530.0,104520.0,0.00051348]
["bitfinex","BTCUSD",1750193972589,6.8363451,104530.0,104520.0,0.00051348]
["bitfinex","BTCUSD",1750193972860,7.0418651,104530.0,104520.0,0.00251348]
["bitfinex","BTCUSD",1750193974261,7.04182661,104530.0,104520.0,0.00251348]
["bitfinex","BTCUSD",1750193977340,7.07985239,104530.0,104520.0,0.00251348]
["bitfinex","BTCUSD",1750193978468,7.04182661,104530.0,104520.0,0.00251348]
["bitfinex","BTCUSD",1750193980410,7.01062661,104530.0,104520.0,0.00251348]
["bitfinex","BTCUSD",1750193980623,6.98657964,104530.0,104520.0,0.00251348]
["bitfinex","BTCUSD",1750193981280,6.59885964,104530.0,104520.0,0.00251348]
["bitfinex","BTCUSD",1750193981512,6.77317117,104530.0,104520.0,0.00251348]
["bitfinex","BTCUSD",1750193981733,6.56305069,104530.0,104520.0,0.06681348]
["bitfinex","BTCUSD",1750193981949,6.71507236,104530.0,104520.0,0.07859983]
["bitfinex","BTCUSD",1750193982396,6.4146706,104530.0,104520.0,0.06681348]
["bitfinex","BTCUSD",1750193982643,1.2756306,104530.0,104520.0,0.11681348]
["bitfinex","BTCUSD",1750193982856,1.27560746,104530.0,104520.0,0.11681348]
["bitfinex","BTCUSD",1750193983083,1.2756065,104530.0,104520.0,0.11681348]
["bitfinex","BTCUSD",1750193983996,1.3649287,104530.0,104520.0,0.11681348]
["bitfinex","BTCUSD",1750193984220,1.32691925,104530.0,104520.0,0.11681348]
["bitfinex","BTCUSD",1750193985051,1.32691119,104530.0,104520.0,0.11681348]
["bitfinex","BTCUSD",1750193985459,1.32691601,104530.0,104520.0,0.11681348]
["bitfinex","BTCUSD",1750193987963,1.36492546,104530.0,104520.0,0.11681348]
["bitfinex","BTCUSD",1750193988411,1.32691601,104530.0,104520.0,0.11681348]
["bitfinex","BTCUSD",1750193988412,1.36492753,104530.0,104520.0,0.11681348]
["bitfinex","BTCUSD",1750193989098,1.36492761,104530.0,104520.0,0.11681348]
["bitfinex","BTCUSD",1750193989329,1.20396761,104530.0,104520.0,0.12859983]
["bitfinex","BTCUSD",1750193989596,1.16595816,104530.0,104520.0,0.12859983]
["bitfinex","BTCUSD",1750193989819,1.13719116,104530.0,104520.0,0.12859983]
["bitfinex","BTCUSD",1750193990043,1.29146896,104530.0,104520.0,0.12859983]
["bitfinex","BTCUSD",1750193990272,1.26296188,104530.0,104520.0,0.12859983]
["bitfinex","BTCUSD",1750193990490,1.10200027,104530.0,104520.0,0.12859983]
["bitfinex","BTCUSD",1750193990689,1.26296027,104530.0,104520.0,0.12859983]
["bitfinex","BTCUSD",1750193990906,1.26196027,104530.0,104520.0,0.12859983]
["bitfinex","BTCUSD",1750193991124,1.24314094,104530.0,104520.0,0.12659983]
["bitfinex","BTCUSD",1750193991338,1.26296104,104530.0,104520.0,0.12859983]
["bitfinex","BTCUSD",1750193993654,0.80200104,104530.0,104520.0,0.12859983]
["bitfinex","BTCUSD",1750193993879,1.1779601,104530.0,104520.0,0.11681348]
["bitfinex","BTCUSD",1750193994117,1.17796134,104530.0,104520.0,0.08431348]
["bitfinex","BTCUSD",1750193994583,1.21597079,104530.0,104520.0,0.08431348]
["bitfinex","BTCUSD",1750193994806,1.21622371,104530.0,104520.0,0.08431348]
["bitfinex","BTCUSD",1750193995027,1.24473836,104530.0,104520.0,0.03431348]
["bitfinex","BTCUSD",1750193995467,1.24473836,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750193995933,1.21622371,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750193996561,1.21622371,104530.0,104520.0,0.08471348]
["bitfinex","BTCUSD",1750193996770,1.20954023,104530.0,104520.0,0.08471348]
["bitfinex","BTCUSD",1750193996989,1.21622614,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750193997969,1.36622614,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750193999723,1.70395421,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194000160,1.66594476,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194001101,1.79398652,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194002426,1.79400092,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194003666,1.76415245,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194004761,1.75523362,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194005027,1.7641558,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194005242,1.76416415,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194006821,1.73236415,104530.0,104520.0,0.05786983]
["bitfinex","BTCUSD",1750194007255,1.73236415,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194007704,1.76476415,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194008581,1.82258045,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194009054,6.81556628,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194010615,6.80664433,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194010830,6.88491404,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194011067,6.62227159,104530.0,104520.0,0.05786983]
["bitfinex","BTCUSD",1750194011288,6.73783529,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194011501,6.73783529,104530.0,104520.0,0.08571348]
["bitfinex","BTCUSD",1750194011718,6.79499488,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194012377,6.73783618,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194013998,6.73783677,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194014217,6.73783694,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194014925,6.77043694,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194015564,1.77760062,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194016002,1.77756062,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194016239,1.80766062,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194016729,1.80766309,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194018905,1.75049941,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194019385,1.75049944,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194022234,1.73263985,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194022442,1.85449581,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194023309,6.90449581,104530.0,104520.0,0.05251348]
["bitfinex","BTCUSD",1750194023521,0.35091829,104520.0,104510.0,100.03425]
["bitfinex","BTCUSD",1750194023735,0.64936045,104520.0,104510.0,100.03425]
["bitfinex","BTCUSD",1750194024997,0.65136045,104520.0,104510.0,100.03525]
["bitfinex","BTCUSD",1750194025205,0.65138849,104520.0,104510.0,100.03525]
["bitfinex","BTCUSD",1750194025935,0.65238849,104520.0,104510.0,100.03525]
["bitfinex","BTCUSD",1750194027039,0.65238849,104520.0,104510.0,100.06665]
["bitfinex","BTCUSD",1750194028047,0.65239036,104520.0,104510.0,100.06665]
["bitfinex","BTCUSD",1750194028281,0.65239032,104520.0,104510.0,100.06665]
["bitfinex","BTCUSD",1750194029247,0.65239032,104520.0,104510.0,100.03525]
["bitfinex","BTCUSD",1750194030971,0.6523949,104520.0,104510.0,100.03525]
["bitfinex","BTCUSD",1750194033151,0.64345401,104520.0,104510.0,100.03525]
["bitfinex","BTCUSD",1750194033373,0.65239473,104520.0,104510.0,100.03525]
["bitfinex","BTCUSD",1750194033593,0.67146419,104520.0,104510.0,100.03525]
["bitfinex","BTCUSD",1750194033821,0.67146309,104520.0,104510.0,100.03525]
["bitfinex","BTCUSD",1750194035671,0.67146309,104520.0,104510.0,100.00205]
["bitfinex","BTCUSD",1750194036108,0.61425355,104520.0,104510.0,100.00205]
["bitfinex","BTCUSD",1750194036566,0.60531283,104520.0,104510.0,100.00205]
["bitfinex","BTCUSD",1750194036757,0.61425105,104520.0,104510.0,100.00205]
["bitfinex","BTCUSD",1750194037622,0.61425047,104520.0,104510.0,100.00205]
["bitfinex","BTCUSD",1750194037831,0.41025047,104520.0,104510.0,100.00205]
["bitfinex","BTCUSD",1750194038040,0.61421047,104520.0,104510.0,100.00205]
["bitfinex","BTCUSD",1750194039462,0.61420732,104520.0,104510.0,100.00205]
["bitfinex","BTCUSD",1750194040351,0.61420733,104520.0,104510.0,100.00205]
["bitfinex","BTCUSD",1750194041039,0.44140166,104520.0,104510.0,100.00205]
["bitfinex","BTCUSD",1750194041258,0.52150861,104520.0,104510.0,100.00205]
["bitfinex","BTCUSD",1750194042438,0.52151097,104520.0,104510.0,100.00205]
["bitfinex","BTCUSD",1750194043423,0.61755097,104520.0,104510.0,100.06595]
["bitfinex","BTCUSD",1750194043645,1.09924058,104520.0,104510.0,100.06595]
["bitfinex","BTCUSD",1750194043869,0.96708802,104520.0,104510.0,100.25834098]
["bitfinex","BTCUSD",1750194044097,1.12784802,104520.0,104510.0,100.25834098]
["bitfinex","BTCUSD",1750194044322,1.08869916,104520.0,104510.0,100.25834098]
["bitfinex","BTCUSD",1750194044552,0.92793916,104520.0,104510.0,100.25834098]
["bitfinex","BTCUSD",1750194044791,1.08769916,104520.0,104510.0,100.26034098]
["bitfinex","BTCUSD",1750194045016,1.08869916,104520.0,104510.0,100.26334098]
["bitfinex","BTCUSD",1750194045237,1.0877021,104520.0,104510.0,100.26034098]
["bitfinex","BTCUSD",1750194045459,1.0887021,104520.0,104510.0,100.26166098]
["bitfinex","BTCUSD",1750194045689,1.08199682,104520.0,104510.0,100.26166098]
["bitfinex","BTCUSD",1750194046400,1.08099682,104520.0,104510.0,100.25866098]
["bitfinex","BTCUSD",1750194046619,1.08298107,104520.0,104510.0,100.26266098]
["bitfinex","BTCUSD",1750194047064,0.78294107,104520.0,104510.0,100.26266098]
["bitfinex","BTCUSD",1750194047969,0.78294025,104520.0,104510.0,100.26266098]
["bitfinex","BTCUSD",1750194048639,0.62222025,104520.0,104510.0,100.26266098]
["bitfinex","BTCUSD",1750194048857,0.78294025,104520.0,104510.0,100.26266098]
["bitfinex","BTCUSD",1750194050469,0.78294025,104520.0,104510.0,100.16651176]
["bitfinex","BTCUSD",1750194050701,0.7650731,104520.0,104510.0,100.16651176]
["bitfinex","BTCUSD",1750194050930,0.78293246,104520.0,104510.0,100.16651176]
["bitfinex","BTCUSD",1750194053249,0.78962383,104520.0,104510.0,100.13551176]
["bitfinex","BTCUSD",1750194053478,0.82777269,104520.0,104510.0,100.42661176]
["bitfinex","BTCUSD",1750194053702,0.82776417,104520.0,104510.0,100.42661176]
["bitfinex","BTCUSD",1750194055323,0.71744218,104520.0,104510.0,100.52276098]
["bitfinex","BTCUSD",1750194055547,0.71744218,104520.0,104510.0,100.48986098]
["bitfinex","BTCUSD",1750194056434,0.72414054,104520.0,104510.0,100.48986098]
["bitfinex","BTCUSD",1750194057553,0.71744359,104520.0,104510.0,100.48986098]
["bitfinex","BTCUSD",1750194058002,0.7174438,104520.0,104510.0,100.52176098]
["bitfinex","BTCUSD",1750194058950,0.7174438,104520.0,104510.0,100.42561176]
["bitfinex","BTCUSD",1750194059400,0.71744732,104520.0,104510.0,100.42561176]
["bitfinex","BTCUSD",1750194060752,0.55672732,104520.0,104510.0,100.45791176]
["bitfinex","BTCUSD",1750194060972,0.71736732,104520.0,104510.0,100.45791176]
["bitfinex","BTCUSD",1750194061939,0.55673662,104520.0,104510.0,100.45791176]
["bitfinex","BTCUSD",1750194062176,0.71737662,104520.0,104510.0,100.26296098]
["bitfinex","BTCUSD",1750194062404,0.55673662,104520.0,104510.0,100.26296098]
["bitfinex","BTCUSD",1750194062842,0.71733662,104520.0,104510.0,100.26296098]
["bitfinex","BTCUSD",1750194063356,0.39131829,104520.0,104510.0,100.26296098]
["bitfinex","BTCUSD",1750194063580,0.23071829,104520.0,104510.0,100.26296098]
["bitfinex","BTCUSD",1750194063821,0.39131829,104520.0,104510.0,100.26296098]
["bitfinex","BTCUSD",1750194065248,0.41992573,104520.0,104510.0,100.26296098]
["bitfinex","BTCUSD",1750194066369,0.41993101,104520.0,104510.0,100.26296098]
["bitfinex","BTCUSD",1750194066834,0.21286151,104520.0,104510.0,100.27750183]
["bitfinex","BTCUSD",1750194067074,0.21348556,104520.0,104510.0,100.90042781]
["bitfinex","BTCUSD",1750194067307,0.37404556,104520.0,104510.0,100.91956399]
["bitfinex","BTCUSD",1750194067779,0.37404556,104520.0,104510.0,100.90999599]
["bitfinex","BTCUSD",1750194068016,0.36447829,104520.0,104510.0,100.89085954]
["bitfinex","BTCUSD",1750194068241,0.19435093,104520.0,104510.0,100.73300184]
["bitfinex","BTCUSD",1750194068487,0.35491093,104520.0,104510.0,100.73300184]
["bitfinex","BTCUSD",1750194068712,0.16056,104520.0,104510.0,100.73300184]
["bitfinex","BTCUSD",1750194068948,0.35191093,104520.0,104510.0,100.73300184]
["bitfinex","BTCUSD",1750194069391,0.35191093,104520.0,104510.0,100.92437108]
["bitfinex","BTCUSD",1750194069616,0.35191093,104520.0,104510.0,100.93393954]
["bitfinex","BTCUSD",1750194070080,0.19135093,104520.0,104510.0,100.953076]
["bitfinex","BTCUSD",1750194070322,0.19135093,104520.0,104510.0,100.962644]
["bitfinex","BTCUSD",1750194070555,0.19135093,104520.0,104510.0,101.123204]
["bitfinex","BTCUSD",1750194070781,0.02870125,104520.0,104510.0,101.13277191]
["bitfinex","BTCUSD",1750194071014,0.22961972,104520.0,104510.0,101.11363554]
["bitfinex","BTCUSD",1750194071240,0.22961972,104520.0,104510.0,101.10406754]
["bitfinex","BTCUSD",1750194071974,0.22961972,104520.0,104510.0,101.11363554]
["bitfinex","BTCUSD",1750194072197,0.22961972,104520.0,104510.0,101.12320345]
["bitfinex","BTCUSD",1750194072644,0.22961972,104520.0,104510.0,101.10406754]
["bitfinex","BTCUSD",1750194072833,0.22005291,104520.0,104510.0,101.10406754]
["bitfinex","BTCUSD",1750194073308,0.22005291,104520.0,104510.0,100.71078344]
["bitfinex","BTCUSD",1750194073544,0.22005291,104520.0,104510.0,101.12320345]
["bitfinex","BTCUSD",1750194073762,0.22005291,104520.0,104510.0,101.11363554]
["bitfinex","BTCUSD",1750194074894,0.22005291,104520.0,104510.0,101.12320345]
["bitfinex","BTCUSD",1750194075118,0.22005291,104520.0,104510.0,101.10406754]
["bitfinex","BTCUSD",1750194075366,0.21048583,104520.0,104510.0,101.10406754]
["bitfinex","BTCUSD",1750194075593,0.20091847,104520.0,104510.0,101.08493108]
["bitfinex","BTCUSD",1750194075821,0.20091847,104520.0,104510.0,101.09449945]
["bitfinex","BTCUSD",1750194076047,0.20091847,104520.0,104510.0,101.10406772]
["bitfinex","BTCUSD",1750194076496,0.20091847,104520.0,104510.0,101.1136359]
["bitfinex","BTCUSD",1750194076725,0.20091847,104520.0,104510.0,101.1232039]
["bitfinex","BTCUSD",1750194076954,0.01913426,104520.0,104510.0,101.13277181]
["bitfinex","BTCUSD",1750194077175,0.22962009,104520.0,104510.0,101.13277126]
["bitfinex","BTCUSD",1750194077403,0.2200531,104520.0,104510.0,101.10406753]
["bitfinex","BTCUSD",1750194078569,0.21048583,104520.0,104510.0,101.10406753]
["bitfinex","BTCUSD",1750194079011,0.21048583,104520.0,104510.0,101.11363562]
["bitfinex","BTCUSD",1750194079452,0.21048583,104520.0,104510.0,101.10406753]
["bitfinex","BTCUSD",1750194080150,0.3522859,104530.0,104520.0,0.15805502]
["bitfinex","BTCUSD",1750194080364,0.3522859,104530.0,104520.0,0.76286601]
["bitfinex","BTCUSD",1750194081723,0.3532859,104530.0,104520.0,0.76786601]
["bitfinex","BTCUSD",1750194082160,0.3532859,104530.0,104520.0,0.355446]
["bitfinex","BTCUSD",1750194083117,0.3542859,104530.0,104520.0,0.359446]
["bitfinex","BTCUSD",1750194085924,0.3542859,104530.0,104520.0,0.574146]
["bitfinex","BTCUSD",1750194087138,0.36323766,104530.0,104520.0,0.574146]
["bitfinex","BTCUSD",1750194087349,0.38614788,104530.0,104520.0,0.574146]
["bitfinex","BTCUSD",1750194087562,0.3861485,104530.0,104520.0,0.574146]
["bitfinex","BTCUSD",1750194088932,0.3861485,104530.0,104520.0,0.543446]
["bitfinex","BTCUSD",1750194090236,0.37719612,104530.0,104520.0,0.575446]
["bitfinex","BTCUSD",1750194090512,0.38615409,104530.0,104520.0,0.575446]
["bitfinex","BTCUSD",1750194091616,0.40407507,104530.0,104520.0,0.575446]
["bitfinex","BTCUSD",1750194092560,0.40407507,104530.0,104520.0,0.56090515]
["bitfinex","BTCUSD",1750194093474,0.40407507,104530.0,104520.0,0.575446]
["bitfinex","BTCUSD",1750194093698,0.40407507,104530.0,104520.0,0.543446]
["bitfinex","BTCUSD",1750194094442,0.24359507,104530.0,104520.0,0.543446]
["bitfinex","BTCUSD",1750194094674,0.38100485,104530.0,104520.0,0.543446]
["bitfinex","BTCUSD",1750194095122,0.40391507,104530.0,104520.0,0.543446]
["bitfinex","BTCUSD",1750194095347,0.40391507,104530.0,104520.0,0.511246]
["bitfinex","BTCUSD",1750194096069,0.40391507,104530.0,104520.0,0.49670515]
["bitfinex","BTCUSD",1750194096292,0.40391507,104530.0,104520.0,0.511246]
["bitfinex","BTCUSD",1750194096293,0.38599409,104530.0,104520.0,0.511246]
["bitfinex","BTCUSD",1750194096517,0.38599409,104530.0,104520.0,0.541946]
["bitfinex","BTCUSD",1750194096988,0.21671612,104530.0,104520.0,1.10673206]
["bitfinex","BTCUSD",1750194097260,0.22250487,104530.0,104520.0,1.3172178]
["bitfinex","BTCUSD",1750194097729,0.2320715,104530.0,104520.0,1.32678479]
["bitfinex","BTCUSD",1750194097955,0.2310715,104530.0,104520.0,1.32178479]
["bitfinex","BTCUSD",1750194098175,0.2300715,104530.0,104520.0,1.31778479]
["bitfinex","BTCUSD",1750194098427,0.03157478,104530.0,104520.0,1.32778479]
["bitfinex","BTCUSD",1750194098664,0.01303916,104530.0,104520.0,2.04074472]
["bitfinex","BTCUSD",1750194098895,0.01913042,104540.0,104530.0,0.28253123]
["bitfinex","BTCUSD",1750194099114,0.01913042,104540.0,104530.0,1.04729141]
["bitfinex","BTCUSD",1750194099358,0.02869586,104540.0,104530.0,1.04729141]
["bitfinex","BTCUSD",1750194099611,0.01913032,104540.0,104530.0,1.04729141]
["bitfinex","BTCUSD",1750194099853,0.00956489,104540.0,104530.0,1.04729086]
["bitfinex","BTCUSD",1750194100337,0.16319481,104550.0,104540.0,0.2729451]
["bitfinex","BTCUSD",1750194100584,0.16319481,104550.0,104540.0,0.50814291]
["bitfinex","BTCUSD",1750194100829,0.19188782,104550.0,104540.0,0.50814291]
["bitfinex","BTCUSD",1750194101098,0.18232321,104550.0,104540.0,0.92023211]
["bitfinex","BTCUSD",1750194101332,0.19188773,104550.0,104540.0,0.50814291]
["bitfinex","BTCUSD",1750194101564,0.18232321,104550.0,104540.0,0.92023211]
["bitfinex","BTCUSD",1750194102029,0.17275887,104550.0,104540.0,0.92023211]
["bitfinex","BTCUSD",1750194102264,0.16319481,104550.0,104540.0,0.92023211]
["bitfinex","BTCUSD",1750194102716,0.17475897,104550.0,104540.0,0.92923211]
["bitfinex","BTCUSD",1750194103190,0.15563084,104550.0,104540.0,0.94377296]
["bitfinex","BTCUSD",1750194103432,0.15563084,104550.0,104540.0,0.53168376]
["bitfinex","BTCUSD",1750194103719,0.15563084,104550.0,104540.0,0.94377296]
["bitfinex","BTCUSD",1750194103720,0.02112813,104550.0,104540.0,0.94377296]
["bitfinex","BTCUSD",1750194103949,0.02112803,104550.0,104540.0,0.94377296]
["bitfinex","BTCUSD",1750194104200,0.002,104550.0,104540.0,0.94377296]
["bitfinex","BTCUSD",1750194104420,0.001,104550.0,104540.0,0.93877296]
["bitfinex","BTCUSD",1750194104665,0.02869073,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750194104892,0.02869073,104560.0,104550.0,0.88696969]
["bitfinex","BTCUSD",1750194105116,0.03825461,104560.0,104550.0,0.63508049]
["bitfinex","BTCUSD",1750194105562,0.03825461,104560.0,104550.0,1.04716969]
["bitfinex","BTCUSD",1750194105794,0.22953234,104560.0,104550.0,0.62551633]
["bitfinex","BTCUSD",1750194106018,0.21996892,104560.0,104550.0,0.58465181]
["bitfinex","BTCUSD",1750194106239,0.22096892,104560.0,104550.0,0.59821652]
["bitfinex","BTCUSD",1750194106530,0.21140504,104560.0,104550.0,0.83097621]
["bitfinex","BTCUSD",1750194106738,0.21440504,104560.0,104550.0,0.42845172]
["bitfinex","BTCUSD",1750194107465,0.21440504,104560.0,104550.0,0.43801633]
["bitfinex","BTCUSD",1750194107675,0.21431723,104560.0,104550.0,0.43801633]
["bitfinex","BTCUSD",1750194108128,0.21159723,104560.0,104550.0,0.43801633]
["bitfinex","BTCUSD",1750194108358,0.21159723,104560.0,104550.0,0.44758085]
["bitfinex","BTCUSD",1750194108587,0.21159723,104560.0,104550.0,0.42845172]
["bitfinex","BTCUSD",1750194108809,0.21159723,104560.0,104550.0,0.43801633]
["bitfinex","BTCUSD",1750194109028,0.21159723,104560.0,104550.0,0.42845172]
["bitfinex","BTCUSD",1750194109264,0.21159723,104560.0,104550.0,0.39725172]
["bitfinex","BTCUSD",1750194109511,0.20484143,104560.0,104550.0,0.39725172]
["bitfinex","BTCUSD",1750194109738,0.20484143,104560.0,104550.0,0.40681633]
["bitfinex","BTCUSD",1750194110433,0.02312712,104560.0,104550.0,0.4584451]
["bitfinex","BTCUSD",1750194110651,0.22396873,104560.0,104550.0,0.44888076]
["bitfinex","BTCUSD",1750194110873,0.22396873,104560.0,104550.0,0.8705343]
["bitfinex","BTCUSD",1750194111096,0.21996873,104560.0,104550.0,0.8665343]
["bitfinex","BTCUSD",1750194111362,0.030691,104560.0,104550.0,0.8705343]
["bitfinex","BTCUSD",1750194111607,0.22196873,104560.0,104550.0,0.43931633]
["bitfinex","BTCUSD",1750194111834,0.21240531,104560.0,104550.0,0.43931633]
["bitfinex","BTCUSD",1750194112064,0.21240531,104560.0,104550.0,0.44888076]
["bitfinex","BTCUSD",1750194112732,0.21240531,104560.0,104550.0,0.73998076]
["bitfinex","BTCUSD",1750194112953,0.20284161,104560.0,104550.0,0.72085172]
["bitfinex","BTCUSD",1750194113168,0.20284161,104560.0,104550.0,0.68835172]
["bitfinex","BTCUSD",1750194113427,0.20284161,104560.0,104550.0,0.70748085]
["bitfinex","BTCUSD",1750194113856,0.20284161,104560.0,104550.0,0.69791633]
["bitfinex","BTCUSD",1750194114718,0.20284161,104560.0,104550.0,0.70748085]
["bitfinex","BTCUSD",1750194114936,0.20284161,104560.0,104550.0,0.69791633]
["bitfinex","BTCUSD",1750194115156,0.20284161,104560.0,104550.0,0.70732269]
["bitfinex","BTCUSD",1750194115374,0.19327773,104560.0,104550.0,0.71688749]
["bitfinex","BTCUSD",1750194116051,0.19327773,104560.0,104550.0,0.7264521]
["bitfinex","BTCUSD",1750194116531,0.19327773,104560.0,104550.0,0.7264522]
["bitfinex","BTCUSD",1750194117210,0.19327773,104560.0,104550.0,0.74558133]
["bitfinex","BTCUSD",1750194117429,0.19327773,104560.0,104550.0,0.73601681]
["bitfinex","BTCUSD",1750194118311,0.19327773,104560.0,104550.0,0.7264522]
["bitfinex","BTCUSD",1750194118526,0.19327773,104560.0,104550.0,0.73601681]
["bitfinex","BTCUSD",1750194118748,0.45407464,104570.0,104560.0,0.01454085]
["bitfinex","BTCUSD",1750194118952,0.46300454,104570.0,104560.0,0.18583838]
["bitfinex","BTCUSD",1750194119383,0.46300453,104570.0,104560.0,0.18583838]
["bitfinex","BTCUSD",1750194120058,0.46700453,104570.0,104560.0,0.18583838]
["bitfinex","BTCUSD",1750194120502,0.46700608,104570.0,104560.0,0.18583838]
["bitfinex","BTCUSD",1750194121175,0.46700608,104570.0,104560.0,0.09924176]
["bitfinex","BTCUSD",1750194121176,0.80700608,104570.0,104560.0,0.09924176]
["bitfinex","BTCUSD",1750194121425,0.99774214,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1750194121658,0.99774555,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1750194121895,1.00444659,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1750194122129,1.03304032,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1750194122365,0.2408451,104540.0,104530.0,0.30564085]
["bitfinex","BTCUSD",1750194122598,0.4342051,104540.0,104530.0,0.46303213]
["bitfinex","BTCUSD",1750194123525,0.4342051,104540.0,104530.0,0.46603213]
["bitfinex","BTCUSD",1750194123994,0.4341651,104540.0,104530.0,0.65736476]
["bitfinex","BTCUSD",1750194124442,0.4341651,104540.0,104530.0,0.17493213]
["bitfinex","BTCUSD",1750194124671,0.4341651,104540.0,104530.0,0.18093213]
["bitfinex","BTCUSD",1750194124672,0.4351651,104540.0,104530.0,0.18093213]
["bitfinex","BTCUSD",1750194125166,0.2418451,104540.0,104530.0,0.39139774]
["bitfinex","BTCUSD",1750194125395,0.4019651,104540.0,104530.0,0.39139774]
["bitfinex","BTCUSD",1750194126296,0.3715651,104540.0,104530.0,0.400964]
["bitfinex","BTCUSD",1750194126794,0.3715651,104540.0,104530.0,0.39139774]
["bitfinex","BTCUSD",1750194127023,0.3715651,104540.0,104530.0,0.400964]
["bitfinex","BTCUSD",1750194127475,0.38283432,104540.0,104530.0,0.18093213]
["bitfinex","BTCUSD",1750194128379,0.38283432,104540.0,104530.0,0.37226476]
["bitfinex","BTCUSD",1750194128625,0.38283432,104540.0,104530.0,0.38183139]
["bitfinex","BTCUSD",1750194129097,0.38283432,104540.0,104530.0,0.39139783]
["bitfinex","BTCUSD",1750194129315,0.38283432,104540.0,104530.0,0.40096418]
["bitfinex","BTCUSD",1750194129755,0.38283432,104540.0,104530.0,0.38183139]
["bitfinex","BTCUSD",1750194129977,0.38283432,104540.0,104530.0,0.39139793]
["bitfinex","BTCUSD",1750194130200,0.38283432,104540.0,104530.0,0.40096437]
["bitfinex","BTCUSD",1750194130434,0.38283432,104540.0,104530.0,0.68249793]
["bitfinex","BTCUSD",1750194130654,0.2322793,104540.0,104530.0,0.69206437]
["bitfinex","BTCUSD",1750194130877,0.38113045,104540.0,104530.0,0.70163072]
["bitfinex","BTCUSD",1750194131094,0.38113045,104540.0,104530.0,0.71119698]
["bitfinex","BTCUSD",1750194132201,0.37156547,104540.0,104530.0,0.71119698]
["bitfinex","BTCUSD",1750194132456,0.37156547,104540.0,104530.0,0.68249793]
["bitfinex","BTCUSD",1750194132679,0.39209994,104540.0,104530.0,0.47203213]
["bitfinex","BTCUSD",1750194132898,0.39209994,104540.0,104530.0,0.66336476]
["bitfinex","BTCUSD",1750194133323,0.39209994,104540.0,104530.0,0.6729313]
["bitfinex","BTCUSD",1750194134195,0.36199994,104540.0,104530.0,0.39139774]
["bitfinex","BTCUSD",1750194134441,0.20187994,104540.0,104530.0,0.46326409]
["bitfinex","BTCUSD",1750194134650,0.20187994,104540.0,104530.0,0.47283035]
["bitfinex","BTCUSD",1750194136593,0.20187994,104540.0,104530.0,0.44063035]
["bitfinex","BTCUSD",1750194137025,0.20187994,104540.0,104530.0,0.45019652]
["bitfinex","BTCUSD",1750194137453,0.19131432,104540.0,104530.0,0.45019652]
["bitfinex","BTCUSD",1750194138123,0.21044529,104540.0,104530.0,0.49291652]
["bitfinex","BTCUSD",1750194138332,0.0286954,104540.0,104530.0,0.91807238]
["bitfinex","BTCUSD",1750194139222,0.0286954,104540.0,104530.0,1.20917238]
["bitfinex","BTCUSD",1750194140267,0.0286954,104540.0,104530.0,0.79708318]
["bitfinex","BTCUSD",1750194140500,0.0286954,104540.0,104530.0,1.20917238]
["bitfinex","BTCUSD",1750194143348,0.01913005,104540.0,104530.0,1.20917238]
["bitfinex","BTCUSD",1750194143564,0.0286954,104540.0,104530.0,1.20917238]
["bitfinex","BTCUSD",1750194143782,0.0286953,104540.0,104530.0,1.20917238]
["bitfinex","BTCUSD",1750194144249,0.03826065,104540.0,104530.0,1.20917238]
["bitfinex","BTCUSD",1750194145155,0.03826065,104540.0,104530.0,1.70077238]
["bitfinex","BTCUSD",1750194146343,0.04782618,104540.0,104530.0,1.70077238]
["bitfinex","BTCUSD",1750194146857,0.04782618,104540.0,104530.0,1.66857238]
["bitfinex","BTCUSD",1750194147112,0.23914114,104540.0,104530.0,1.22638318]
["bitfinex","BTCUSD",1750194147319,0.04782682,104540.0,104530.0,1.22638318]
["bitfinex","BTCUSD",1750194148013,0.23914114,104540.0,104530.0,1.22638318]
["bitfinex","BTCUSD",1750194148235,0.23914178,104540.0,104530.0,1.22638318]
["bitfinex","BTCUSD",1750194148705,0.03826175,104540.0,104530.0,1.22638318]
["bitfinex","BTCUSD",1750194148938,0.05819812,104550.0,104540.0,0.21044529]
["bitfinex","BTCUSD",1750194149170,0.03825791,104550.0,104540.0,0.85719072]
["bitfinex","BTCUSD",1750194149410,0.32595495,104560.0,104550.0,0.2249662]
["bitfinex","BTCUSD",1750194149676,0.23850142,104560.0,104550.0,0.75242575]
["bitfinex","BTCUSD",1750194149897,0.03765981,104560.0,104550.0,0.78512575]
["bitfinex","BTCUSD",1750194150117,0.02869073,104560.0,104550.0,0.37303655]
["bitfinex","BTCUSD",1750194150342,0.22953234,104560.0,104550.0,0.46918595]
["bitfinex","BTCUSD",1750194150573,0.23850053,104560.0,104550.0,0.41735718]
["bitfinex","BTCUSD",1750194150805,0.25237359,104560.0,104550.0,0.41735737]
["bitfinex","BTCUSD",1750194151032,0.25237359,104560.0,104550.0,0.70845737]
["bitfinex","BTCUSD",1750194151259,0.25237359,104560.0,104550.0,0.71145737]
["bitfinex","BTCUSD",1750194151730,0.25436707,104560.0,104550.0,0.72102198]
["bitfinex","BTCUSD",1750194152896,0.24480328,104560.0,104550.0,0.70189266]
["bitfinex","BTCUSD",1750194153118,0.24480328,104560.0,104550.0,0.71145737]
["bitfinex","BTCUSD",1750194154358,0.24480328,104560.0,104550.0,0.50103183]
["bitfinex","BTCUSD",1750194154585,0.26563705,104560.0,104550.0,0.11378261]
["bitfinex","BTCUSD",1750194155077,0.43355683,104560.0,104550.0,0.09924176]
["bitfinex","BTCUSD",1750194155332,0.45650009,104560.0,104550.0,0.09924176]
["bitfinex","BTCUSD",1750194156036,0.48515298,104560.0,104550.0,0.09924176]
["bitfinex","BTCUSD",1750194157452,0.48515518,104560.0,104550.0,0.09924176]
["bitfinex","BTCUSD",1750194160122,0.47619711,104560.0,104550.0,0.09924176]
["bitfinex","BTCUSD",1750194160338,0.48515872,104560.0,104550.0,0.09924176]
["bitfinex","BTCUSD",1750194162962,0.48516076,104560.0,104550.0,0.09924176]
["bitfinex","BTCUSD",1750194163898,0.48516076,104560.0,104550.0,0.10916594]
["bitfinex","BTCUSD",1750194165696,0.47619847,104560.0,104550.0,0.10916594]
["bitfinex","BTCUSD",1750194165911,0.4851627,104560.0,104550.0,0.40026594]
["bitfinex","BTCUSD",1750194166390,0.4851627,104560.0,104550.0,0.39034176]
["bitfinex","BTCUSD",1750194168660,0.48516322,104560.0,104550.0,0.39034176]
["bitfinex","BTCUSD",1750194171445,0.48516265,104560.0,104550.0,0.39034176]
["bitfinex","BTCUSD",1750194174078,0.48516306,104560.0,104550.0,0.39034176]
["bitfinex","BTCUSD",1750194174305,0.48516274,104560.0,104550.0,0.39034176]
["bitfinex","BTCUSD",1750194174521,0.48516274,104560.0,104550.0,0.42937594]
["bitfinex","BTCUSD",1750194174946,0.47619979,104560.0,104550.0,0.42937594]
["bitfinex","BTCUSD",1750194175177,0.48516213,104560.0,104550.0,0.42937594]
["bitfinex","BTCUSD",1750194175384,0.48516213,104560.0,104550.0,0.42833594]
["bitfinex","BTCUSD",1750194175821,0.64504213,104560.0,104550.0,0.42833594]
["bitfinex","BTCUSD",1750194177028,0.63607979,104560.0,104550.0,0.42833594]
["bitfinex","BTCUSD",1750194177232,0.64504252,104560.0,104550.0,0.42833594]
["bitfinex","BTCUSD",1750194177868,0.61638963,104560.0,104550.0,0.42833594]
["bitfinex","BTCUSD",1750194178692,0.64504252,104560.0,104550.0,0.42833594]
["bitfinex","BTCUSD",1750194179305,0.64504189,104560.0,104550.0,0.42833594]
["bitfinex","BTCUSD",1750194179955,0.58950099,104560.0,104550.0,0.38930176]
["bitfinex","BTCUSD",1750194180177,0.64504219,104560.0,104550.0,0.38930176]
["bitfinex","BTCUSD",1750194180458,0.63607942,104560.0,104550.0,0.38930176]
["bitfinex","BTCUSD",1750194180618,0.6450453,104560.0,104550.0,0.38930176]
["bitfinex","BTCUSD",1750194181257,0.6450869,104560.0,104550.0,0.38930176]
["bitfinex","BTCUSD",1750194181488,0.6450869,104560.0,104550.0,0.42823194]
["bitfinex","BTCUSD",1750194183113,0.6450869,104560.0,104550.0,0.38930176]
["bitfinex","BTCUSD",1750194183336,0.65181707,104560.0,104550.0,0.38930176]
["bitfinex","BTCUSD",1750194184624,0.65187208,104560.0,104550.0,0.38930176]
["bitfinex","BTCUSD",1750194184843,0.49199208,104560.0,104550.0,0.38930176]
["bitfinex","BTCUSD",1750194185059,0.65179208,104560.0,104550.0,0.38930176]
["bitfinex","BTCUSD",1750194185286,0.67424489,104560.0,104550.0,0.42823194]
["bitfinex","BTCUSD",1750194185516,0.68995154,104560.0,104550.0,0.42823194]
["bitfinex","BTCUSD",1750194186168,0.66123334,104560.0,104550.0,0.09924176]
["bitfinex","BTCUSD",1750194186390,0.50143334,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750194186612,0.68990973,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750194187733,0.65176087,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750194187942,0.68990973,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750194188210,0.68993183,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750194188842,0.68993018,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750194190117,0.65178132,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750194190357,0.68993018,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750194190960,0.68992803,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750194191379,1.00121051,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750194191599,1.05842976,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750194191805,1.25842976,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750194192879,1.2202809,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750194193077,6.24291012,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750194193732,0.9216451,104540.0,104530.0,4.746e-05]
["bitfinex","BTCUSD",1750194193944,1.51624223,104540.0,104530.0,4.746e-05]
["bitfinex","BTCUSD",1750194194163,1.57363055,104540.0,104530.0,4.746e-05]
["bitfinex","BTCUSD",1750194194366,1.51624223,104540.0,104530.0,4.746e-05]
["bitfinex","BTCUSD",1750194195021,1.52424223,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194196325,1.55388647,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194196761,1.55383297,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194197216,1.51557409,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194197832,1.55383297,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194198272,1.51557409,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194198490,1.51557164,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194199687,1.51553848,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194201594,1.51552552,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194202263,1.51551176,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194203095,1.506571,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194203373,1.51551179,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194203782,1.55377067,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194203994,1.51551179,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194205057,1.51550267,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194206342,1.49762599,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194207141,1.48868765,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194207360,1.52024278,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194207782,1.4819839,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194208417,1.51550158,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194208853,1.55376046,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194210503,1.55376153,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194212702,1.55376372,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194213704,1.50214492,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194213929,1.46388604,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194215088,6.51388604,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194215329,6.6101278,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194215827,6.6388898,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194218341,6.71523562,104540.0,104530.0,0.00104746]
["bitfinex","BTCUSD",1750194218563,0.92548537,104520.0,104510.0,99.99837]
["bitfinex","BTCUSD",1750194218850,0.87010112,104520.0,104510.0,100.09499249]
["bitfinex","BTCUSD",1750194219693,0.87010112,104520.0,104510.0,100.09799249]
["bitfinex","BTCUSD",1750194219918,0.87110112,104520.0,104510.0,100.09999249]
["bitfinex","BTCUSD",1750194220128,0.87111639,104520.0,104510.0,100.09999249]
["bitfinex","BTCUSD",1750194221183,0.87112152,104520.0,104510.0,100.09999249]
["bitfinex","BTCUSD",1750194222022,0.87112152,104520.0,104510.0,100.00384327]
["bitfinex","BTCUSD",1750194223324,0.90929228,104520.0,104510.0,100.00384327]
["bitfinex","BTCUSD",1750194223551,5.93066421,104520.0,104510.0,100.00384327]
["bitfinex","BTCUSD",1750194224006,5.93068556,104520.0,104510.0,100.00384327]
["bitfinex","BTCUSD",1750194224185,5.97316556,104520.0,104510.0,100.00384327]
["bitfinex","BTCUSD",1750194224393,5.97316556,104520.0,104510.0,100.00184327]
["bitfinex","BTCUSD",1750194224823,5.97416556,104520.0,104510.0,100.00184327]
["bitfinex","BTCUSD",1750194225235,5.97316556,104520.0,104510.0,100.00184327]
["bitfinex","BTCUSD",1750194225490,5.97316556,104520.0,104510.0,99.99884327]
["bitfinex","BTCUSD",1750194225922,5.97616556,104520.0,104510.0,99.99984327]
["bitfinex","BTCUSD",1750194226818,5.97617503,104520.0,104510.0,99.99984327]
["bitfinex","BTCUSD",1750194227497,5.73590181,104520.0,104510.0,99.99984327]
["bitfinex","BTCUSD",1750194227723,6.39127801,104520.0,104510.0,99.99984327]
["bitfinex","BTCUSD",1750194227935,6.42112457,104520.0,104510.0,99.99984327]
["bitfinex","BTCUSD",1750194228119,6.46817779,104520.0,104510.0,99.99984327]
["bitfinex","BTCUSD",1750194228359,6.46817009,104520.0,104510.0,99.99984327]
["bitfinex","BTCUSD",1750194228573,6.46817009,104520.0,104510.0,99.99884327]
["bitfinex","BTCUSD",1750194228785,6.46417009,104520.0,104510.0,99.99884327]
["bitfinex","BTCUSD",1750194228999,6.46917009,104520.0,104510.0,99.99984327]
["bitfinex","BTCUSD",1750194229213,6.47217009,104520.0,104510.0,99.99984327]
["bitfinex","BTCUSD",1750194229707,6.4721667,104520.0,104510.0,99.99984327]
["bitfinex","BTCUSD",1750194230421,6.6221667,104520.0,104510.0,99.99984327]
["bitfinex","BTCUSD",1750194230878,6.5794514,104520.0,104510.0,99.99984327]
["bitfinex","BTCUSD",1750194232372,6.57943615,104520.0,104510.0,99.99984327]
["bitfinex","BTCUSD",1750194234114,6.62943615,104520.0,104510.0,99.99984327]
["bitfinex","BTCUSD",1750194234568,6.62943615,104520.0,104510.0,99.94234644]
["bitfinex","BTCUSD",1750194234812,6.62943119,104520.0,104510.0,99.94234644]
["bitfinex","BTCUSD",1750194235042,6.62643119,104520.0,104510.0,99.94234644]
["bitfinex","BTCUSD",1750194235319,6.62640572,104520.0,104510.0,99.94234644]
["bitfinex","BTCUSD",1750194235547,6.63440572,104520.0,104510.0,99.94334644]
["bitfinex","BTCUSD",1750194236881,6.63440247,104520.0,104510.0,99.94334644]
["bitfinex","BTCUSD",1750194237519,6.71074401,104520.0,104510.0,99.94334644]
["bitfinex","BTCUSD",1750194237984,6.71073329,104520.0,104510.0,99.94334644]
["bitfinex","BTCUSD",1750194238925,6.73950429,104520.0,104510.0,99.94334644]
["bitfinex","BTCUSD",1750194240346,6.17292344,104520.0,104510.0,99.94334644]
["bitfinex","BTCUSD",1750194240577,5.89471626,104520.0,104510.0,99.94334644]
["bitfinex","BTCUSD",1750194240820,0.47547008,104520.0,104510.0,100.00534644]
["bitfinex","BTCUSD",1750194241062,0.74678424,104520.0,104510.0,100.00534644]
["bitfinex","BTCUSD",1750194241319,0.43734424,104520.0,104510.0,100.10149566]
["bitfinex","BTCUSD",1750194241559,0.42564348,104520.0,104510.0,100.09949566]
["bitfinex","BTCUSD",1750194241774,0.91708348,104520.0,104510.0,100.09949566]
["bitfinex","BTCUSD",1750194242002,0.75962045,104520.0,104510.0,100.10049566]
["bitfinex","BTCUSD",1750194242247,0.57706045,104520.0,104510.0,100.00334644]
["bitfinex","BTCUSD",1750194242706,0.76062045,104520.0,104510.0,100.00734644]
["bitfinex","BTCUSD",1750194242947,0.22415642,104520.0,104510.0,100.1035882]
["bitfinex","BTCUSD",1750194243175,0.36072015,104520.0,104510.0,100.1035882]
["bitfinex","BTCUSD",1750194243395,0.53159771,104520.0,104510.0,100.1019082]
["bitfinex","BTCUSD",1750194243644,0.87159771,104520.0,104510.0,100.19805742]
["bitfinex","BTCUSD",1750194243894,0.22215771,104520.0,104510.0,100.19805742]
["bitfinex","BTCUSD",1750194244155,0.35872144,104520.0,104510.0,100.19905742]
["bitfinex","BTCUSD",1750194244373,0.35872144,104520.0,104510.0,100.21359827]
["bitfinex","BTCUSD",1750194244374,0.34974659,104520.0,104510.0,100.21359827]
["bitfinex","BTCUSD",1750194244806,0.19034659,104520.0,104510.0,100.21359827]
["bitfinex","BTCUSD",1750194245020,0.34974659,104520.0,104510.0,100.21359827]
["bitfinex","BTCUSD",1750194246339,0.19034659,104520.0,104510.0,100.82700328]
["bitfinex","BTCUSD",1750194246570,0.34974705,104520.0,104510.0,100.81743501]
["bitfinex","BTCUSD",1750194246785,0.34974705,104520.0,104510.0,100.82700347]
["bitfinex","BTCUSD",1750194247001,0.34970705,104520.0,104510.0,100.82700347]
["bitfinex","BTCUSD",1750194247209,0.34970705,104520.0,104510.0,100.82600347]
["bitfinex","BTCUSD",1750194247431,0.34970705,104520.0,104510.0,100.42310424]
["bitfinex","BTCUSD",1750194247646,0.34970705,104520.0,104510.0,100.41453597]
["bitfinex","BTCUSD",1750194248083,0.34013969,104520.0,104510.0,100.40496751]
["bitfinex","BTCUSD",1750194248301,0.33913969,104520.0,104510.0,100.41053588]
["bitfinex","BTCUSD",1750194248520,0.17977969,104520.0,104510.0,100.42610406]
["bitfinex","BTCUSD",1750194248742,0.001,104520.0,104510.0,100.84813947]
["bitfinex","BTCUSD",1750194248965,0.19862806,104520.0,104510.0,100.84713947]
["bitfinex","BTCUSD",1750194249246,0.23061963,104520.0,104510.0,101.04329156]
["bitfinex","BTCUSD",1750194249471,0.21148556,104520.0,104510.0,101.12388577]
["bitfinex","BTCUSD",1750194249687,0.21148556,104520.0,104510.0,101.32482347]
["bitfinex","BTCUSD",1750194249892,0.20191829,104520.0,104510.0,101.32482347]
["bitfinex","BTCUSD",1750194250110,0.20191829,104520.0,104510.0,100.91235597]
["bitfinex","BTCUSD",1750194250322,0.20191829,104520.0,104510.0,101.34395983]
["bitfinex","BTCUSD",1750194250777,0.20191829,104520.0,104510.0,101.14223983]
["bitfinex","BTCUSD",1750194250989,0.20191829,104520.0,104510.0,101.34395983]
["bitfinex","BTCUSD",1750194251457,0.01913317,104530.0,104520.0,0.27138565]
["bitfinex","BTCUSD",1750194251645,0.2104658,104530.0,104520.0,0.25329098]
["bitfinex","BTCUSD",1750194252626,0.2104658,104530.0,104520.0,0.46377654]
["bitfinex","BTCUSD",1750194252836,0.2114658,104530.0,104520.0,0.46977654]
["bitfinex","BTCUSD",1750194253074,0.2114658,104530.0,104520.0,0.47177654]
["bitfinex","BTCUSD",1750194253850,0.2114658,104530.0,104520.0,0.47177663]
["bitfinex","BTCUSD",1750194254071,0.2114658,104530.0,104520.0,0.48134381]
["bitfinex","BTCUSD",1750194254493,0.2114658,104530.0,104520.0,1.26404381]
["bitfinex","BTCUSD",1750194254651,0.2114658,104530.0,104520.0,1.25447663]
["bitfinex","BTCUSD",1750194256142,0.20189926,104530.0,104520.0,1.24490936]
["bitfinex","BTCUSD",1750194256347,0.20189926,104530.0,104520.0,1.25447672]
["bitfinex","BTCUSD",1750194256977,0.20189926,104530.0,104520.0,1.26404399]
["bitfinex","BTCUSD",1750194257183,0.20189926,104530.0,104520.0,1.27361117]
["bitfinex","BTCUSD",1750194257389,0.20189926,104530.0,104520.0,1.28317825]
["bitfinex","BTCUSD",1750194257833,0.001,104530.0,104520.0,1.28317825]
["bitfinex","BTCUSD",1750194258080,0.02013225,104530.0,104520.0,1.8548852]
["bitfinex","BTCUSD",1750194258310,0.19131432,104540.0,104530.0,0.51013142]
["bitfinex","BTCUSD",1750194258539,0.36968556,104540.0,104530.0,0.76632258]
["bitfinex","BTCUSD",1750194259013,0.37925081,104540.0,104530.0,0.75675641]
["bitfinex","BTCUSD",1750194259234,0.17837078,104540.0,104530.0,0.7663224]
["bitfinex","BTCUSD",1750194259404,0.17837023,104540.0,104530.0,0.7673224]
["bitfinex","BTCUSD",1750194259622,0.0191285,104550.0,104540.0,0.29625121]
["bitfinex","BTCUSD",1750194259823,0.02869302,104550.0,104540.0,0.75945879]
["bitfinex","BTCUSD",1750194259999,0.04782234,104550.0,104540.0,0.75945879]
["bitfinex","BTCUSD",1750194260198,0.23911901,104550.0,104540.0,0.75945897]
["bitfinex","BTCUSD",1750194260402,0.21042554,104550.0,104540.0,0.53944843]
["bitfinex","BTCUSD",1750194261030,0.21042554,104550.0,104540.0,0.73076275]
["bitfinex","BTCUSD",1750194261234,0.21042554,104550.0,104540.0,0.53944843]
["bitfinex","BTCUSD",1750194261694,0.21042554,104550.0,104540.0,0.73076275]
["bitfinex","BTCUSD",1750194262248,0.21042554,104550.0,104540.0,0.74032828]
["bitfinex","BTCUSD",1750194262464,0.21042554,104550.0,104540.0,0.74989372]
["bitfinex","BTCUSD",1750194262908,0.21042554,104550.0,104540.0,0.75289372]
["bitfinex","BTCUSD",1750194263134,0.21042554,104550.0,104540.0,0.75689372]
["bitfinex","BTCUSD",1750194265162,0.21042554,104550.0,104540.0,0.76636249]
["bitfinex","BTCUSD",1750194266643,0.21042554,104550.0,104540.0,0.77592784]
["bitfinex","BTCUSD",1750194266855,0.21042554,104550.0,104540.0,0.39334176]
["bitfinex","BTCUSD",1750194267882,0.21042554,104550.0,104540.0,0.39034176]
["bitfinex","BTCUSD",1750194268088,0.24372554,104550.0,104540.0,0.38634176]
["bitfinex","BTCUSD",1750194268298,0.24372554,104550.0,104540.0,0.38834176]
["bitfinex","BTCUSD",1750194268507,0.24372554,104550.0,104540.0,0.41206128]
["bitfinex","BTCUSD",1750194268714,0.25263099,104550.0,104540.0,0.41206128]
["bitfinex","BTCUSD",1750194269132,0.27049233,104550.0,104540.0,0.41210128]
["bitfinex","BTCUSD",1750194269585,0.30239233,104550.0,104540.0,0.38938176]
["bitfinex","BTCUSD",1750194270444,0.64239233,104550.0,104540.0,0.38938176]
["bitfinex","BTCUSD",1750194270676,0.69380683,104550.0,104540.0,0.29314]
["bitfinex","BTCUSD",1750194271568,0.85051694,104550.0,104540.0,0.29314]
["bitfinex","BTCUSD",1750194271781,0.88864278,104550.0,104540.0,0.29214]
["bitfinex","BTCUSD",1750194272023,0.88964278,104550.0,104540.0,0.29014]
["bitfinex","BTCUSD",1750194272227,0.88964278,104550.0,104540.0,4e-05]
["bitfinex","BTCUSD",1750194272228,6.38629964,104550.0,104540.0,4e-05]
["bitfinex","BTCUSD",1750194272445,6.405367,104550.0,104540.0,0.00104]
["bitfinex","BTCUSD",1750194272655,6.408367,104550.0,104540.0,0.00104]
["bitfinex","BTCUSD",1750194272875,6.408367,104550.0,104540.0,4e-05]
["bitfinex","BTCUSD",1750194273308,6.3321148,104550.0,104540.0,4e-05]
["bitfinex","BTCUSD",1750194274146,6.3291148,104550.0,104540.0,4e-05]
["bitfinex","BTCUSD",1750194274330,6.3301148,104550.0,104540.0,4e-05]
["bitfinex","BTCUSD",1750194274569,6.3361206,104550.0,104540.0,4e-05]
["bitfinex","BTCUSD",1750194274802,6.3351206,104550.0,104540.0,4e-05]
["bitfinex","BTCUSD",1750194274977,6.3371206,104550.0,104540.0,4e-05]
["bitfinex","BTCUSD",1750194275392,6.2799274,104550.0,104540.0,4e-05]
["bitfinex","BTCUSD",1750194275870,6.57616916,104550.0,104540.0,4e-05]
["bitfinex","BTCUSD",1750194276080,0.54358537,104520.0,104510.0,99.93966644]
["bitfinex","BTCUSD",1750194276287,0.71915132,104520.0,104510.0,100.13205742]
["bitfinex","BTCUSD",1750194277158,0.56007132,104520.0,104510.0,100.13205742]
["bitfinex","BTCUSD",1750194277369,0.71924308,104520.0,104510.0,100.16225742]
["bitfinex","BTCUSD",1750194277587,0.71924308,104520.0,104510.0,100.16525742]
["bitfinex","BTCUSD",1750194278659,0.71923452,104520.0,104510.0,100.16525742]
["bitfinex","BTCUSD",1750194278868,0.56015452,104520.0,104510.0,100.16525742]
["bitfinex","BTCUSD",1750194279080,0.71923452,104520.0,104510.0,100.19605742]
["bitfinex","BTCUSD",1750194279958,0.70133738,104520.0,104510.0,100.19605742]
["bitfinex","BTCUSD",1750194280376,0.70133738,104520.0,104510.0,100.16525742]
["bitfinex","BTCUSD",1750194281224,0.70133738,104520.0,104510.0,100.45535742]
["bitfinex","BTCUSD",1750194283169,0.70132727,104520.0,104510.0,100.45535742]
["bitfinex","BTCUSD",1750194283884,0.24224727,104520.0,104510.0,100.67952666]
["bitfinex","BTCUSD",1750194284127,0.02870116,104520.0,104510.0,101.13523929]
["bitfinex","BTCUSD",1750194284357,0.02870089,104520.0,104510.0,101.13523929]
["bitfinex","BTCUSD",1750194284585,0.01913371,104520.0,104510.0,101.13523929]
["bitfinex","BTCUSD",1750194284781,0.0287007,104520.0,104510.0,101.13523929]
["bitfinex","BTCUSD",1750194285762,0.00956681,104520.0,104510.0,101.13523929]
["bitfinex","BTCUSD",1750194285976,0.19667804,104530.0,104520.0,0.29839331]
["bitfinex","BTCUSD",1750194286180,0.02869869,104530.0,104520.0,0.94545179]
["bitfinex","BTCUSD",1750194287074,0.01913225,104530.0,104520.0,0.94545179]
["bitfinex","BTCUSD",1750194287284,0.0296986,104530.0,104520.0,0.94645179]
["bitfinex","BTCUSD",1750194287696,0.03926504,104530.0,104520.0,0.94645179]
["bitfinex","BTCUSD",1750194288947,0.02969869,104530.0,104520.0,0.94645179]
["bitfinex","BTCUSD",1750194289158,0.02013234,104530.0,104520.0,1.39555179]
["bitfinex","BTCUSD",1750194289375,0.03926496,104530.0,104520.0,1.39555179]
["bitfinex","BTCUSD",1750194289589,0.03926496,104530.0,104520.0,0.98308429]
["bitfinex","BTCUSD",1750194290062,0.23059759,104530.0,104520.0,0.97351748]
["bitfinex","BTCUSD",1750194290293,0.21146552,104530.0,104520.0,0.86780099]
["bitfinex","BTCUSD",1750194291154,0.21146552,104530.0,104520.0,0.88693562]
["bitfinex","BTCUSD",1750194291377,0.21146552,104530.0,104520.0,0.72793562]
["bitfinex","BTCUSD",1750194292468,0.21146552,104530.0,104520.0,0.7375028]
["bitfinex","BTCUSD",1750194292709,0.02013289,104530.0,104520.0,0.84321901]
["bitfinex","BTCUSD",1750194292912,0.02013188,104530.0,104520.0,0.84321846]
["bitfinex","BTCUSD",1750194293125,0.00894217,104540.0,104530.0,0.29787217]
["bitfinex","BTCUSD",1750194293340,0.38851378,104550.0,104540.0,0.2978513]
["bitfinex","BTCUSD",1750194293564,0.23849525,104550.0,104540.0,0.49024228]
["bitfinex","BTCUSD",1750194293786,0.39745525,104550.0,104540.0,0.49024237]
["bitfinex","BTCUSD",1750194293995,0.23849525,104550.0,104540.0,0.49024247]
["bitfinex","BTCUSD",1750194294210,0.39745525,104550.0,104540.0,0.49024247]
["bitfinex","BTCUSD",1750194294434,0.22893128,104550.0,104540.0,0.49024247]
["bitfinex","BTCUSD",1750194294645,0.22893128,104550.0,104540.0,0.47111168]
["bitfinex","BTCUSD",1750194294860,0.21936703,104550.0,104540.0,0.47111168]
["bitfinex","BTCUSD",1750194295134,0.21936703,104550.0,104540.0,0.48067712]
["bitfinex","BTCUSD",1750194295942,0.21936703,104550.0,104540.0,0.49124247]
["bitfinex","BTCUSD",1750194296188,0.21936703,104550.0,104540.0,0.50080763]
["bitfinex","BTCUSD",1750194296404,0.21042556,104550.0,104540.0,0.48167712]
["bitfinex","BTCUSD",1750194296613,0.20086104,104550.0,104540.0,0.46354615]
["bitfinex","BTCUSD",1750194296821,0.20086104,104550.0,104540.0,0.47311186]
["bitfinex","BTCUSD",1750194297069,0.20086104,104550.0,104540.0,0.49224283]
["bitfinex","BTCUSD",1750194297935,0.20086104,104550.0,104540.0,0.50180808]
["bitfinex","BTCUSD",1750194298157,0.21042556,104550.0,104540.0,0.51137315]
["bitfinex","BTCUSD",1750194298367,0.21042556,104550.0,104540.0,0.50180808]
["bitfinex","BTCUSD",1750194298998,0.21042556,104550.0,104540.0,1.2633762]
["bitfinex","BTCUSD",1750194299215,0.21042556,104550.0,104540.0,1.2442456]
["bitfinex","BTCUSD",1750194299423,0.21042556,104550.0,104540.0,1.25381104]
["bitfinex","BTCUSD",1750194299854,0.20086104,104550.0,104540.0,1.25381104]
["bitfinex","BTCUSD",1750194300510,0.19129624,104550.0,104540.0,1.03379995]
["bitfinex","BTCUSD",1750194300721,0.20086085,104550.0,104540.0,1.26337039]
["bitfinex","BTCUSD",1750194300933,0.20086085,104550.0,104540.0,1.26337058]
["bitfinex","BTCUSD",1750194301150,0.19129624,104550.0,104540.0,1.24423961]
["bitfinex","BTCUSD",1750194301595,0.20086095,104550.0,104540.0,1.25380523]
["bitfinex","BTCUSD",1750194301802,0.20086095,104550.0,104540.0,1.26337058]
["bitfinex","BTCUSD",1750194302009,0.21042538,104550.0,104540.0,1.25380523]
["bitfinex","BTCUSD",1750194302219,0.20086095,104550.0,104540.0,1.04335958]
["bitfinex","BTCUSD",1750194302436,0.19129624,104550.0,104540.0,1.2346739]
["bitfinex","BTCUSD",1750194302679,0.19129624,104550.0,104540.0,1.24423961]
["bitfinex","BTCUSD",1750194302888,0.19129624,104550.0,104540.0,1.25380514]
["bitfinex","BTCUSD",1750194303327,0.37668541,104570.0,104550.0,0.48039283]
["bitfinex","BTCUSD",1750194303544,0.21038896,104570.0,104560.0,0.14347323]
["bitfinex","BTCUSD",1750194303782,0.36930896,104570.0,104560.0,0.34431484]
["bitfinex","BTCUSD",1750194304011,0.00956251,104570.0,104560.0,0.80481884]
["bitfinex","BTCUSD",1750194304227,0.37882743,104570.0,104560.0,0.81438217]
["bitfinex","BTCUSD",1750194304437,0.38838967,104570.0,104560.0,0.91053139]
["bitfinex","BTCUSD",1750194304647,0.39804323,104570.0,104560.0,0.49806389]
["bitfinex","BTCUSD",1750194305047,0.37991848,104570.0,104560.0,0.47893714]
["bitfinex","BTCUSD",1750194305519,0.38291848,104570.0,104560.0,0.47893714]
["bitfinex","BTCUSD",1750194305949,0.22103848,104570.0,104560.0,0.47893714]
["bitfinex","BTCUSD",1750194306575,0.22103848,104570.0,104560.0,0.27809571]
["bitfinex","BTCUSD",1750194306801,0.24387588,104570.0,104560.0,0.38075073]
["bitfinex","BTCUSD",1750194307026,0.42417588,104570.0,104560.0,0.36620988]
["bitfinex","BTCUSD",1750194309732,0.22335356,104570.0,104560.0,0.36544988]
["bitfinex","BTCUSD",1750194309945,0.414613,104570.0,104560.0,0.40199487]
["bitfinex","BTCUSD",1750194310825,0.414613,104570.0,104560.0,0.13202675]
["bitfinex","BTCUSD",1750194311039,0.414613,104570.0,104560.0,0.09548176]
["bitfinex","BTCUSD",1750194311471,0.4235447,104570.0,104560.0,0.09548176]
["bitfinex","BTCUSD",1750194311895,0.42354474,104570.0,104560.0,0.09548176]
["bitfinex","BTCUSD",1750194314435,0.44644392,104570.0,104560.0,0.09548176]
["bitfinex","BTCUSD",1750194315734,0.44634568,104570.0,104560.0,0.09548176]
["bitfinex","BTCUSD",1750194315952,0.4642389,104570.0,104560.0,0.10502994]
["bitfinex","BTCUSD",1750194316604,0.46423884,104570.0,104560.0,0.37499806]
["bitfinex","BTCUSD",1750194317929,0.5822465,104570.0,104560.0,0.37499806]
["bitfinex","BTCUSD",1750194318836,0.4234465,104570.0,104560.0,0.37499806]
["bitfinex","BTCUSD",1750194319054,0.5822465,104570.0,104560.0,0.37499806]
["bitfinex","BTCUSD",1750194319718,0.60516029,104570.0,104560.0,0.37499806]
["bitfinex","BTCUSD",1750194321098,0.62307154,104570.0,104560.0,0.37499806]
["bitfinex","BTCUSD",1750194322346,0.62309542,104570.0,104560.0,0.37499806]
["bitfinex","BTCUSD",1750194324026,0.62309608,104570.0,104560.0,0.37499806]
["bitfinex","BTCUSD",1750194325150,0.62309929,104570.0,104560.0,0.37499806]
["bitfinex","BTCUSD",1750194327756,0.62310485,104570.0,104560.0,0.37499806]
["bitfinex","BTCUSD",1750194327992,0.59622855,104570.0,104560.0,0.37499806]
["bitfinex","BTCUSD",1750194328224,0.62310858,104570.0,104560.0,0.37499806]
["bitfinex","BTCUSD",1750194331066,0.62311162,104570.0,104560.0,0.37499806]
["bitfinex","BTCUSD",1750194331760,0.62311162,104570.0,104560.0,0.36544988]
["bitfinex","BTCUSD",1750194331992,0.62311146,104570.0,104560.0,0.36544988]
["bitfinex","BTCUSD",1750194333900,0.62311421,104570.0,104560.0,0.36544988]
["bitfinex","BTCUSD",1750194335018,0.62311306,104570.0,104560.0,0.36544988]
["bitfinex","BTCUSD",1750194339040,0.59269306,104570.0,104560.0,0.09548176]
["bitfinex","BTCUSD",1750194339268,0.06045149,104570.0,104560.0,0.4718417]
["bitfinex","BTCUSD",1750194339493,0.01065292,104570.0,104560.0,0.46945089]
["bitfinex","BTCUSD",1750194339737,0.02021543,104570.0,104560.0,1.15188651]
["bitfinex","BTCUSD",1750194339981,0.01921516,104570.0,104560.0,1.15188651]
["bitfinex","BTCUSD",1750194340439,9.059e-05,104570.0,104560.0,1.15388651]
["bitfinex","BTCUSD",1750194340654,9.059e-05,104570.0,104560.0,1.54388651]
["bitfinex","BTCUSD",1750194341081,9.059e-05,104570.0,104560.0,1.54188651]
["bitfinex","BTCUSD",1750194341309,9.059e-05,104570.0,104560.0,1.54488651]
["bitfinex","BTCUSD",1750194341590,9.059e-05,104570.0,104560.0,1.59788651]
["bitfinex","BTCUSD",1750194341818,9.059e-05,104570.0,104560.0,1.59188651]
["bitfinex","BTCUSD",1750194342258,9.059e-05,104570.0,104560.0,1.59588651]
["bitfinex","BTCUSD",1750194343727,9.059e-05,104570.0,104560.0,1.60088651]
["bitfinex","BTCUSD",1750194344997,9.059e-05,104570.0,104560.0,1.61040317]
["bitfinex","BTCUSD",1750194345213,9.059e-05,104570.0,104560.0,2.10200317]
["bitfinex","BTCUSD",1750194345437,9.059e-05,104570.0,104560.0,2.13064941]
["bitfinex","BTCUSD",1750194349603,9.059e-05,104570.0,104560.0,2.15938241]
["bitfinex","BTCUSD",1750194351209,0.38147062,104600.0,104590.0,0.22488573]
["bitfinex","BTCUSD",1750194351411,0.39040395,104600.0,104590.0,1.21115292]
["bitfinex","BTCUSD",1750194351848,0.39040395,104600.0,104590.0,1.00080804]
["bitfinex","BTCUSD",1750194352280,0.05191817,104610.0,104600.0,0.2248656]
["bitfinex","BTCUSD",1750194352499,0.21044681,104610.0,104600.0,0.74313499]
["bitfinex","BTCUSD",1750194352709,0.21044681,104610.0,104600.0,0.43637657]
["bitfinex","BTCUSD",1750194353170,0.21044681,104610.0,104600.0,0.47673634]
["bitfinex","BTCUSD",1750194353374,0.22000566,104610.0,104600.0,0.4767358]
["bitfinex","BTCUSD",1750194353495,0.22956497,104610.0,104600.0,0.4767358]
["bitfinex","BTCUSD",1750194353704,0.02881926,104610.0,104600.0,0.47673525]
["bitfinex","BTCUSD",1750194354110,0.02881926,104610.0,104600.0,0.51183525]
["bitfinex","BTCUSD",1750194354323,0.01925976,104610.0,104600.0,0.51183525]
["bitfinex","BTCUSD",1750194354541,0.009701,104610.0,104600.0,0.51283525]
["bitfinex","BTCUSD",1750194354751,0.00961321,104610.0,104600.0,0.51283525]
["bitfinex","BTCUSD",1750194355170,0.00961321,104610.0,104600.0,0.92530275]
["bitfinex","BTCUSD",1750194355388,0.00961312,104610.0,104600.0,0.51283525]
["bitfinex","BTCUSD",1750194355598,0.00961312,104610.0,104600.0,0.92530275]
["bitfinex","BTCUSD",1750194356217,0.0287311,104610.0,104600.0,0.48073525]
["bitfinex","BTCUSD",1750194356428,0.01917197,104610.0,104600.0,0.51283525]
["bitfinex","BTCUSD",1750194356947,0.02873101,104610.0,104600.0,0.51283525]
["bitfinex","BTCUSD",1750194357153,0.01917197,104610.0,104600.0,0.51283525]
["bitfinex","BTCUSD",1750194357796,0.01917188,104610.0,104600.0,0.51283525]
["bitfinex","BTCUSD",1750194358020,0.39061813,104620.0,104610.0,0.23440427]
["bitfinex","BTCUSD",1750194358231,0.42271813,104620.0,104610.0,0.64370043]
["bitfinex","BTCUSD",1750194358439,0.42271813,104620.0,104610.0,0.65325965]
["bitfinex","BTCUSD",1750194358852,0.42271813,104620.0,104610.0,0.45251412]
["bitfinex","BTCUSD",1750194359075,0.42271813,104620.0,104610.0,0.64370043]
["bitfinex","BTCUSD",1750194359308,0.42271813,104620.0,104610.0,0.44295481]
["bitfinex","BTCUSD",1750194359950,0.43262773,104620.0,104610.0,0.44295481]
["bitfinex","BTCUSD",1750194360822,0.09262773,104620.0,104610.0,0.63414112]
["bitfinex","BTCUSD",1750194361255,0.43262773,104620.0,104610.0,0.64370043]
["bitfinex","BTCUSD",1750194361735,0.43262773,104620.0,104610.0,0.66281851]
["bitfinex","BTCUSD",1750194361963,0.43262271,104620.0,104610.0,0.66281851]
["bitfinex","BTCUSD",1750194362503,0.34990458,104620.0,104610.0,0.83085736]
["bitfinex","BTCUSD",1750194362731,0.368674,104620.0,104610.0,0.84041548]
["bitfinex","BTCUSD",1750194362961,0.36867373,104620.0,104610.0,0.84041548]
["bitfinex","BTCUSD",1750194363238,0.58818335,104640.0,104630.0,0.01454085]
["bitfinex","BTCUSD",1750194363481,0.26245151,104640.0,104630.0,0.65594761]
["bitfinex","BTCUSD",1750194363692,0.26245151,104640.0,104630.0,0.6726732]
["bitfinex","BTCUSD",1750194363925,0.23115151,104640.0,104630.0,0.6726732]
["bitfinex","BTCUSD",1750194364146,0.57115151,104640.0,104630.0,0.6726732]
["bitfinex","BTCUSD",1750194364438,0.5807079,104640.0,104630.0,0.66311599]
["bitfinex","BTCUSD",1750194364664,0.76300579,104640.0,104630.0,0.09624176]
["bitfinex","BTCUSD",1750194364885,0.76600579,104640.0,104630.0,0.13808176]
["bitfinex","BTCUSD",1750194366256,0.92444579,104640.0,104630.0,0.13808176]
["bitfinex","BTCUSD",1750194366523,0.92444579,104640.0,104630.0,0.19376556]
["bitfinex","BTCUSD",1750194366778,0.92444579,104640.0,104630.0,0.09624176]
["bitfinex","BTCUSD",1750194367034,0.97210959,104640.0,104630.0,0.09624176]
["bitfinex","BTCUSD",1750194367250,0.61330429,104610.0,104600.0,0.39830543]
["bitfinex","BTCUSD",1750194367509,0.62220351,104610.0,104600.0,0.19239098]
["bitfinex","BTCUSD",1750194367713,0.62220351,104610.0,104600.0,0.09624176]
["bitfinex","BTCUSD",1750194368400,0.62220351,104610.0,104600.0,0.11078261]
["bitfinex","BTCUSD",1750194369248,0.62220351,104610.0,104600.0,0.15262261]
["bitfinex","BTCUSD",1750194369458,0.62220351,104610.0,104600.0,0.11078261]
["bitfinex","BTCUSD",1750194369659,0.62220351,104610.0,104600.0,0.15562261]
["bitfinex","BTCUSD",1750194369993,0.62220351,104610.0,104600.0,0.15862261]
["bitfinex","BTCUSD",1750194370488,0.64004865,104610.0,104600.0,0.15862261]
["bitfinex","BTCUSD",1750194371813,0.64004865,104610.0,104600.0,0.21374914]
["bitfinex","BTCUSD",1750194372167,0.62220351,104610.0,104600.0,0.21135934]
["bitfinex","BTCUSD",1750194372273,0.64004918,104610.0,104600.0,0.21135934]
["bitfinex","BTCUSD",1750194372768,0.57704918,104610.0,104600.0,0.40912396]
["bitfinex","BTCUSD",1750194373017,0.37757642,104610.0,104600.0,0.83871118]
["bitfinex","BTCUSD",1750194373251,0.57834903,104610.0,104600.0,0.83871118]
["bitfinex","BTCUSD",1750194373480,0.55923105,104610.0,104600.0,0.20735934]
["bitfinex","BTCUSD",1750194374176,0.55923105,104610.0,104600.0,0.15462261]
["bitfinex","BTCUSD",1750194374404,0.60758356,104610.0,104600.0,0.31302261]
["bitfinex","BTCUSD",1750194374672,0.64008356,104610.0,104600.0,0.31302261]
["bitfinex","BTCUSD",1750194374888,0.62223105,104610.0,104600.0,0.31302261]
["bitfinex","BTCUSD",1750194375996,0.6222333,104610.0,104600.0,0.31302261]
["bitfinex","BTCUSD",1750194376208,0.6222333,104610.0,104600.0,0.36631541]
["bitfinex","BTCUSD",1750194376416,0.5897333,104610.0,104600.0,0.36631541]
["bitfinex","BTCUSD",1750194377253,0.5873333,104610.0,104600.0,0.36631541]
["bitfinex","BTCUSD",1750194378105,0.60519854,104610.0,104600.0,0.36631541]
["bitfinex","BTCUSD",1750194378747,0.5873333,104610.0,104600.0,0.36631541]
["bitfinex","BTCUSD",1750194380426,0.5873333,104610.0,104600.0,0.16607541]
["bitfinex","BTCUSD",1750194380632,0.5873333,104610.0,104600.0,0.36627541]
["bitfinex","BTCUSD",1750194381046,0.63550913,104610.0,104600.0,0.36627541]
["bitfinex","BTCUSD",1750194381241,0.63551851,104610.0,104600.0,0.36627541]
["bitfinex","BTCUSD",1750194381651,0.63551851,104610.0,104600.0,1.3093962]
["bitfinex","BTCUSD",1750194381865,0.57471851,104610.0,104600.0,1.31895624]
["bitfinex","BTCUSD",1750194382078,0.21924268,104610.0,104600.0,1.3612161]
["bitfinex","BTCUSD",1750194382285,0.05334933,104610.0,104600.0,1.3612161]
["bitfinex","BTCUSD",1750194382499,0.06290855,104610.0,104600.0,1.3612161]
["bitfinex","BTCUSD",1750194382710,0.06290855,104610.0,104600.0,1.36121619]
["bitfinex","BTCUSD",1750194383137,0.06290855,104610.0,104600.0,1.37077605]
["bitfinex","BTCUSD",1750194383387,3.505e-05,104610.0,104600.0,1.87350313]
["bitfinex","BTCUSD",1750194383677,0.00955757,104620.0,104610.0,0.28326315]
["bitfinex","BTCUSD",1750194383913,0.00955757,104620.0,104610.0,0.88812163]
["bitfinex","BTCUSD",1750194384150,0.01911533,104620.0,104610.0,0.88812163]
["bitfinex","BTCUSD",1750194384386,0.00955757,104620.0,104610.0,0.88812163]
["bitfinex","BTCUSD",1750194384621,0.01911533,104620.0,104610.0,0.88812163]
["bitfinex","BTCUSD",1750194385087,0.00955757,104620.0,104610.0,0.88812163]
["bitfinex","BTCUSD",1750194385324,0.01911533,104620.0,104610.0,0.88812163]
["bitfinex","BTCUSD",1750194386262,0.02867327,104620.0,104610.0,0.88812163]
["bitfinex","BTCUSD",1750194386498,0.03823148,104620.0,104610.0,0.88812163]
["bitfinex","BTCUSD",1750194386962,0.03923148,104620.0,104610.0,0.88812163]
["bitfinex","BTCUSD",1750194387194,0.23995791,104620.0,104610.0,0.44495413]
["bitfinex","BTCUSD",1750194387709,0.56208174,104630.0,104620.0,0.03489915]
["bitfinex","BTCUSD",1750194387940,0.56208174,104630.0,104620.0,0.38561013]
["bitfinex","BTCUSD",1750194388401,0.56208174,104630.0,104620.0,0.58633647]
["bitfinex","BTCUSD",1750194388631,0.56208174,104630.0,104620.0,0.38561013]
["bitfinex","BTCUSD",1750194389334,0.56508174,104630.0,104620.0,0.58633656]
["bitfinex","BTCUSD",1750194389552,0.56508174,104630.0,104620.0,0.57677816]
["bitfinex","BTCUSD",1750194389758,0.56608174,104630.0,104620.0,0.58633656]
["bitfinex","BTCUSD",1750194390796,0.56608174,104630.0,104620.0,0.39516853]
["bitfinex","BTCUSD",1750194390992,0.56608174,104630.0,104620.0,0.38561013]
["bitfinex","BTCUSD",1750194391199,0.59918174,104630.0,104620.0,0.28946091]
["bitfinex","BTCUSD",1750194392272,0.59918174,104630.0,104620.0,0.33118091]
["bitfinex","BTCUSD",1750194392927,0.61704092,104630.0,104620.0,0.33114091]
["bitfinex","BTCUSD",1750194393142,0.77532092,104630.0,104620.0,0.17286091]
["bitfinex","BTCUSD",1750194393595,0.77532092,104630.0,104620.0,0.46396091]
["bitfinex","BTCUSD",1750194394108,0.77532092,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194394109,0.92532005,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194394344,0.94818827,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194395425,0.95712473,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194395862,0.93853416,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194397871,0.61712102,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194398518,0.61715034,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194399110,0.61715034,104630.0,104620.0,0.44558749]
["bitfinex","BTCUSD",1750194401064,0.61715034,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194404033,0.95715034,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194404267,0.95715796,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194406927,0.93927323,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194407179,0.95717203,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194407380,0.95717203,104630.0,104620.0,0.4727166]
["bitfinex","BTCUSD",1750194409039,0.74317203,104630.0,104620.0,0.4727166]
["bitfinex","BTCUSD",1750194409446,0.95677203,104630.0,104620.0,0.4727166]
["bitfinex","BTCUSD",1750194409652,0.95677203,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194409858,0.95678429,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194410367,0.95578429,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194410662,0.74210429,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194410868,0.74210429,104630.0,104620.0,0.47764828]
["bitfinex","BTCUSD",1750194411230,0.73910351,104630.0,104620.0,0.47764828]
["bitfinex","BTCUSD",1750194411445,0.74010351,104630.0,104620.0,0.47764828]
["bitfinex","BTCUSD",1750194411668,0.77070351,104630.0,104620.0,0.47764828]
["bitfinex","BTCUSD",1750194412351,0.58190351,104630.0,104620.0,0.69291556]
["bitfinex","BTCUSD",1750194412581,0.58190476,104630.0,104620.0,0.72361556]
["bitfinex","BTCUSD",1750194412822,0.58195551,104630.0,104620.0,0.53244753]
["bitfinex","BTCUSD",1750194413035,0.58195551,104630.0,104620.0,0.52288913]
["bitfinex","BTCUSD",1750194413284,0.58195552,104630.0,104620.0,0.49218913]
["bitfinex","BTCUSD",1750194413959,0.58195552,104630.0,104620.0,0.68335716]
["bitfinex","BTCUSD",1750194414417,0.58195552,104630.0,104620.0,0.49218913]
["bitfinex","BTCUSD",1750194415310,0.58195552,104630.0,104620.0,0.68335716]
["bitfinex","BTCUSD",1750194415520,0.57300268,104630.0,104620.0,0.72381556]
["bitfinex","BTCUSD",1750194415945,0.3584353,104630.0,104620.0,0.72381556]
["bitfinex","BTCUSD",1750194416144,0.54961333,104630.0,104620.0,0.49218913]
["bitfinex","BTCUSD",1750194416355,0.61161333,104630.0,104620.0,0.49218913]
["bitfinex","BTCUSD",1750194416528,0.61663427,104630.0,104620.0,0.49218913]
["bitfinex","BTCUSD",1750194416742,0.61663427,104630.0,104620.0,0.42224091]
["bitfinex","BTCUSD",1750194416982,0.61663508,104630.0,104620.0,0.42224091]
["bitfinex","BTCUSD",1750194417167,0.64350459,104630.0,104620.0,0.42224091]
["bitfinex","BTCUSD",1750194417780,0.64350452,104630.0,104620.0,0.42224091]
["bitfinex","BTCUSD",1750194418472,0.64359518,104630.0,104620.0,0.42224091]
["bitfinex","BTCUSD",1750194418680,0.64359518,104630.0,104620.0,0.517789]
["bitfinex","BTCUSD",1750194419325,0.64359796,104630.0,104620.0,0.517789]
["bitfinex","BTCUSD",1750194421023,0.64359821,104630.0,104620.0,0.517789]
["bitfinex","BTCUSD",1750194422334,0.64360685,104630.0,104620.0,0.42224091]
["bitfinex","BTCUSD",1750194423904,0.64360685,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194424821,0.64360811,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194426707,0.80176811,104630.0,104620.0,0.40770006]
["bitfinex","BTCUSD",1750194426964,0.90330692,104630.0,104620.0,0.3114583]
["bitfinex","BTCUSD",1750194427219,0.96178113,104630.0,104620.0,0.0203583]
["bitfinex","BTCUSD",1750194427616,1.45422113,104630.0,104620.0,0.0203583]
["bitfinex","BTCUSD",1750194427861,6.39396946,104630.0,104620.0,0.0203583]
["bitfinex","BTCUSD",1750194428096,6.39402878,104630.0,104620.0,0.01413736]
["bitfinex","BTCUSD",1750194428605,6.39349916,104630.0,104620.0,0.01413736]
["bitfinex","BTCUSD",1750194428846,6.39749916,104630.0,104620.0,0.01413736]
["bitfinex","BTCUSD",1750194429328,6.39349916,104630.0,104620.0,0.01413736]
["bitfinex","BTCUSD",1750194429562,6.40249916,104630.0,104620.0,0.01413736]
["bitfinex","BTCUSD",1750194429879,6.40449916,104630.0,104620.0,0.01413736]
["bitfinex","BTCUSD",1750194430323,0.85034451,104590.0,104580.0,0.3673522]
["bitfinex","BTCUSD",1750194430611,0.85034451,104590.0,104580.0,0.46359396]
["bitfinex","BTCUSD",1750194430612,1.09905532,104590.0,104580.0,0.46359396]
["bitfinex","BTCUSD",1750194430939,1.12195263,104590.0,104580.0,0.46359396]
["bitfinex","BTCUSD",1750194431200,1.12195204,104590.0,104580.0,0.46359396]
["bitfinex","BTCUSD",1750194431719,1.12195204,104590.0,104580.0,0.46373629]
["bitfinex","BTCUSD",1750194432029,1.12195204,104590.0,104580.0,0.38748409]
["bitfinex","BTCUSD",1750194432473,1.12190223,104590.0,104580.0,0.29124233]
["bitfinex","BTCUSD",1750194433354,0.96374223,104590.0,104580.0,0.32036656]
["bitfinex","BTCUSD",1750194433573,0.70850451,104590.0,104580.0,0.41660832]
["bitfinex","BTCUSD",1750194434067,0.70950451,104590.0,104580.0,0.41660832]
["bitfinex","BTCUSD",1750194434335,0.70950451,104590.0,104580.0,0.47970832]
["bitfinex","BTCUSD",1750194434816,0.70950451,104590.0,104580.0,0.44860832]
["bitfinex","BTCUSD",1750194435255,0.70950451,104590.0,104580.0,0.41660832]
["bitfinex","BTCUSD",1750194435473,0.71050451,104590.0,104580.0,0.41660832]
["bitfinex","BTCUSD",1750194435933,0.70850451,104590.0,104580.0,0.41660832]
["bitfinex","BTCUSD",1750194438879,0.55034451,104590.0,104580.0,0.70381415]
["bitfinex","BTCUSD",1750194439114,0.52684195,104590.0,104580.0,0.72293725]
["bitfinex","BTCUSD",1750194439344,0.51728109,104590.0,104580.0,0.72293725]
["bitfinex","BTCUSD",1750194439800,0.52684186,104590.0,104580.0,0.72293725]
["bitfinex","BTCUSD",1750194440007,0.53640282,104590.0,104580.0,0.72293725]
["bitfinex","BTCUSD",1750194440437,0.73718747,104590.0,104580.0,0.72293725]
["bitfinex","BTCUSD",1750194440648,0.5459646,104590.0,104580.0,0.72293725]
["bitfinex","BTCUSD",1750194441089,0.37824346,104590.0,104580.0,0.72293725]
["bitfinex","BTCUSD",1750194441310,0.35912145,104590.0,104580.0,0.72293725]
["bitfinex","BTCUSD",1750194441788,0.36868231,104590.0,104580.0,0.72129725]
["bitfinex","BTCUSD",1750194442022,0.01911935,104600.0,104590.0,0.58988941]
["bitfinex","BTCUSD",1750194442245,0.18683921,104600.0,104590.0,0.78228039]
["bitfinex","BTCUSD",1750194442490,0.19639916,104600.0,104590.0,0.78228039]
["bitfinex","BTCUSD",1750194442735,0.1691178,104610.0,104600.0,0.30042518]
["bitfinex","BTCUSD",1750194442975,0.20077952,104620.0,104610.0,0.21528647]
["bitfinex","BTCUSD",1750194443190,0.36849773,104620.0,104610.0,0.32108736]
["bitfinex","BTCUSD",1750194443403,0.70849773,104620.0,104610.0,0.43066935]
["bitfinex","BTCUSD",1750194443621,0.55033773,104620.0,104610.0,0.4497877]
["bitfinex","BTCUSD",1750194443835,0.37805604,104620.0,104610.0,0.4497877]
["bitfinex","BTCUSD",1750194444068,0.55989604,104620.0,104610.0,0.44022857]
["bitfinex","BTCUSD",1750194444285,0.02867373,104620.0,104610.0,0.74880619]
["bitfinex","BTCUSD",1750194444498,0.3591157,104620.0,104610.0,0.74880619]
["bitfinex","BTCUSD",1750194444980,0.36111543,104620.0,104610.0,0.74880619]
["bitfinex","BTCUSD",1750194445197,0.02111543,104620.0,104610.0,0.74880619]
["bitfinex","BTCUSD",1750194445436,0.02867337,104620.0,104610.0,0.75080619]
["bitfinex","BTCUSD",1750194445650,0.37823158,104620.0,104610.0,0.75080619]
["bitfinex","BTCUSD",1750194445868,0.37823158,104620.0,104610.0,0.75180619]
["bitfinex","BTCUSD",1750194446531,0.56939961,104620.0,104610.0,0.74224752]
["bitfinex","BTCUSD",1750194446750,0.55028455,104620.0,104610.0,0.40324261]
["bitfinex","BTCUSD",1750194446965,0.79343302,104620.0,104610.0,0.38870176]
["bitfinex","BTCUSD",1750194447175,0.76358455,104620.0,104610.0,0.38870176]
["bitfinex","BTCUSD",1750194447813,0.76358455,104620.0,104610.0,0.38770176]
["bitfinex","BTCUSD",1750194448028,0.76358455,104620.0,104610.0,0.38570176]
["bitfinex","BTCUSD",1750194448242,0.76358455,104620.0,104610.0,0.43513696]
["bitfinex","BTCUSD",1750194448794,0.70028455,104620.0,104610.0,0.43513696]
["bitfinex","BTCUSD",1750194451119,0.55028455,104620.0,104610.0,0.51377781]
["bitfinex","BTCUSD",1750194451329,0.70840455,104620.0,104610.0,0.51377781]
["bitfinex","BTCUSD",1750194452418,0.70840455,104620.0,104610.0,0.44967781]
["bitfinex","BTCUSD",1750194452867,0.70840455,104620.0,104610.0,0.43513696]
["bitfinex","BTCUSD",1750194453101,0.73880455,104620.0,104610.0,0.38570176]
["bitfinex","BTCUSD",1750194453522,0.77090455,104620.0,104610.0,0.38570176]
["bitfinex","BTCUSD",1750194455556,0.77982575,104620.0,104610.0,0.38570176]
["bitfinex","BTCUSD",1750194456190,1.04766933,104620.0,104610.0,0.28946]
["bitfinex","BTCUSD",1750194456874,1.02982575,104620.0,104610.0,0.28946]
["bitfinex","BTCUSD",1750194457079,1.0496698,104620.0,104610.0,0.28946]
["bitfinex","BTCUSD",1750194457285,0.8915498,104620.0,104610.0,0.28946]
["bitfinex","BTCUSD",1750194457474,1.04967474,104620.0,104610.0,0.3008735]
["bitfinex","BTCUSD",1750194458288,1.04967474,104620.0,104610.0,0.28946]
["bitfinex","BTCUSD",1750194458707,1.20367797,104620.0,104610.0,0.28946]
["bitfinex","BTCUSD",1750194459340,1.22652911,104620.0,104610.0,0.28946]
["bitfinex","BTCUSD",1750194460679,1.22653001,104620.0,104610.0,0.28946]
["bitfinex","BTCUSD",1750194461588,0.21990546,104590.0,104580.0,0.64931942]
["bitfinex","BTCUSD",1750194461826,0.55990546,104590.0,104580.0,0.86736481]
["bitfinex","BTCUSD",1750194462890,0.55990546,104590.0,104580.0,0.86936481]
["bitfinex","BTCUSD",1750194463320,0.55034487,104590.0,104580.0,0.49124409]
["bitfinex","BTCUSD",1750194463540,0.55034487,104590.0,104580.0,0.44398494]
["bitfinex","BTCUSD",1750194463985,0.55034487,104590.0,104580.0,0.44498494]
["bitfinex","BTCUSD",1750194464222,0.73174487,104590.0,104580.0,0.38884409]
["bitfinex","BTCUSD",1750194464513,0.54684561,104590.0,104580.0,0.38884409]
["bitfinex","BTCUSD",1750194464949,0.56596761,104590.0,104580.0,0.4810048]
["bitfinex","BTCUSD",1750194465164,0.56596761,104590.0,104580.0,0.4790048]
["bitfinex","BTCUSD",1750194465810,0.59756761,104590.0,104580.0,0.4790048]
["bitfinex","BTCUSD",1750194466034,0.56596761,104590.0,104580.0,0.4790048]
["bitfinex","BTCUSD",1750194467755,0.56596761,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194469820,0.59796761,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194470479,0.606907,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194470707,0.639807,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194471829,0.63086761,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194472099,0.63980405,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194472348,0.63980274,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194474153,0.42490274,104590.0,104580.0,0.4244285]
["bitfinex","BTCUSD",1750194474388,0.57436761,104590.0,104580.0,0.4900285]
["bitfinex","BTCUSD",1750194475329,0.57436761,104590.0,104580.0,0.4571285]
["bitfinex","BTCUSD",1750194477106,0.57436761,104590.0,104580.0,0.4244285]
["bitfinex","BTCUSD",1750194477557,0.58330269,104590.0,104580.0,0.4244285]
["bitfinex","BTCUSD",1750194477781,0.58330269,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194478006,0.61640269,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194478445,0.64730269,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194480658,0.67018682,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194481553,0.67019261,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194483368,0.82019261,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194483793,0.8380897,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194485158,0.82069379,104590.0,104580.0,0.38584409]
["bitfinex","BTCUSD",1750194486324,0.82069379,104590.0,104580.0,0.28960233]
["bitfinex","BTCUSD",1750194486545,0.85596769,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194487976,0.66900376,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194488210,0.66229379,104590.0,104580.0,0.09638409]
["bitfinex","BTCUSD",1750194488435,0.75661379,104590.0,104580.0,0.09638409]
["bitfinex","BTCUSD",1750194488656,0.75661379,104590.0,104580.0,0.1060225]
["bitfinex","BTCUSD",1750194488896,0.59829379,104590.0,104580.0,0.1060225]
["bitfinex","BTCUSD",1750194489132,0.57940966,104590.0,104580.0,0.1702225]
["bitfinex","BTCUSD",1750194489367,0.73768966,104590.0,104580.0,0.1702225]
["bitfinex","BTCUSD",1750194489605,0.71980127,104590.0,104580.0,0.1702225]
["bitfinex","BTCUSD",1750194489868,0.71780127,104590.0,104580.0,0.1702225]
["bitfinex","BTCUSD",1750194490091,0.53057444,104590.0,104580.0,0.1702225]
["bitfinex","BTCUSD",1750194490316,0.87057444,104590.0,104580.0,0.1702225]
["bitfinex","BTCUSD",1750194490770,0.87057722,104590.0,104580.0,0.1702225]
["bitfinex","BTCUSD",1750194491257,0.87057722,104590.0,104580.0,0.16058409]
["bitfinex","BTCUSD",1750194492487,0.86162487,104590.0,104580.0,0.16058409]
["bitfinex","BTCUSD",1750194493180,0.87057967,104590.0,104580.0,0.16058409]
["bitfinex","BTCUSD",1750194494338,0.87953983,104590.0,104580.0,0.16058409]
["bitfinex","BTCUSD",1750194494543,0.88849731,104590.0,104580.0,0.16058409]
["bitfinex","BTCUSD",1750194494754,0.88849731,104590.0,104580.0,0.19863722]
["bitfinex","BTCUSD",1750194495004,0.88849731,104590.0,104580.0,0.16058409]
["bitfinex","BTCUSD",1750194495210,0.88454414,104590.0,104580.0,0.16058409]
["bitfinex","BTCUSD",1750194495676,0.91141399,104590.0,104580.0,0.16058409]
["bitfinex","BTCUSD",1750194496348,0.89350076,104590.0,104580.0,0.16058409]
["bitfinex","BTCUSD",1750194496581,0.88454414,104590.0,104580.0,0.16058409]
["bitfinex","BTCUSD",1750194496810,0.91141077,104590.0,104580.0,0.16058409]
["bitfinex","BTCUSD",1750194497040,0.91141077,104590.0,104580.0,0.20281729]
["bitfinex","BTCUSD",1750194497271,0.91141077,104590.0,104580.0,0.49227729]
["bitfinex","BTCUSD",1750194497507,0.91129077,104590.0,104580.0,0.50681814]
["bitfinex","BTCUSD",1750194497930,0.91128251,104590.0,104580.0,0.50681814]
["bitfinex","BTCUSD",1750194498154,0.8883715,104590.0,104580.0,0.50681814]
["bitfinex","BTCUSD",1750194498389,0.87045994,104590.0,104580.0,0.50681814]
["bitfinex","BTCUSD",1750194498627,0.89336973,104590.0,104580.0,0.50681814]
["bitfinex","BTCUSD",1750194500218,0.89336979,104590.0,104580.0,0.50681814]
["bitfinex","BTCUSD",1750194500465,0.91127964,104590.0,104580.0,0.50681814]
["bitfinex","BTCUSD",1750194501538,0.91127964,104590.0,104580.0,0.47411814]
["bitfinex","BTCUSD",1750194501788,0.91127964,104590.0,104580.0,0.50701814]
["bitfinex","BTCUSD",1750194502018,0.89336979,104590.0,104580.0,0.50701814]
["bitfinex","BTCUSD",1750194503102,0.89336961,104590.0,104580.0,0.50701814]
["bitfinex","BTCUSD",1750194503522,0.87045982,104590.0,104580.0,0.50701814]
["bitfinex","BTCUSD",1750194504426,0.71229982,104590.0,104580.0,0.69825929]
["bitfinex","BTCUSD",1750194504663,0.71229982,104590.0,104580.0,0.7173833]
["bitfinex","BTCUSD",1750194504876,0.52150487,104590.0,104580.0,0.7173833]
["bitfinex","BTCUSD",1750194505109,0.86150487,104590.0,104580.0,0.7173833]
["bitfinex","BTCUSD",1750194505538,0.71150487,104590.0,104580.0,0.50701814]
["bitfinex","BTCUSD",1750194506004,0.72046582,104590.0,104580.0,0.70782125]
["bitfinex","BTCUSD",1750194507155,0.343,104590.0,104580.0,0.70782125]
["bitfinex","BTCUSD",1750194507388,0.24202729,104590.0,104580.0,0.72694435]
["bitfinex","BTCUSD",1750194507601,0.24202729,104590.0,104580.0,0.72694454]
["bitfinex","BTCUSD",1750194507815,0.24202729,104590.0,104580.0,0.73650604]
["bitfinex","BTCUSD",1750194508242,0.02212127,104590.0,104580.0,0.74606745]
["bitfinex","BTCUSD",1750194508489,0.36867903,104600.0,104590.0,0.28178798]
["bitfinex","BTCUSD",1750194508703,0.56944365,104600.0,104590.0,0.51577896]
["bitfinex","BTCUSD",1750194508918,0.57900378,104600.0,104590.0,0.51577896]
["bitfinex","BTCUSD",1750194509136,0.22944365,104600.0,104590.0,0.45505787]
["bitfinex","BTCUSD",1750194509352,0.21988416,104600.0,104590.0,0.66437873]
["bitfinex","BTCUSD",1750194509565,0.21988416,104600.0,104590.0,0.6739395]
["bitfinex","BTCUSD",1750194509778,0.21988416,104600.0,104590.0,0.68350018]
["bitfinex","BTCUSD",1750194509990,0.21988416,104600.0,104590.0,0.69306077]
["bitfinex","BTCUSD",1750194510210,0.02867958,104600.0,104590.0,0.69506077]
["bitfinex","BTCUSD",1750194510434,0.00955949,104600.0,104590.0,0.68769909]
["bitfinex","BTCUSD",1750194510658,0.21988443,104600.0,104590.0,0.65901787]
["bitfinex","BTCUSD",1750194511104,0.21988443,104600.0,104590.0,0.66101787]
["bitfinex","BTCUSD",1750194511324,0.21988443,104600.0,104590.0,0.67057864]
["bitfinex","BTCUSD",1750194512846,0.21988443,104600.0,104590.0,0.65147385]
["bitfinex","BTCUSD",1750194513074,0.2007648,104600.0,104590.0,0.20594176]
["bitfinex","BTCUSD",1750194513294,0.2007648,104600.0,104590.0,0.55528463]
["bitfinex","BTCUSD",1750194513536,0.2007648,104600.0,104590.0,0.57440682]
["bitfinex","BTCUSD",1750194513751,0.2007648,104600.0,104590.0,0.58396778]
["bitfinex","BTCUSD",1750194513977,0.2007648,104600.0,104590.0,0.56484577]
["bitfinex","BTCUSD",1750194514208,0.19120458,104600.0,104590.0,0.74967098]
["bitfinex","BTCUSD",1750194514426,0.19120458,104600.0,104590.0,0.94089385]
["bitfinex","BTCUSD",1750194515352,0.19120458,104600.0,104590.0,0.84474463]
["bitfinex","BTCUSD",1750194515759,0.19120458,104600.0,104590.0,0.55528463]
["bitfinex","BTCUSD",1750194516420,0.19120458,104600.0,104590.0,0.56484577]
["bitfinex","BTCUSD",1750194517310,0.19120458,104600.0,104590.0,0.57440682]
["bitfinex","BTCUSD",1750194517529,0.19120458,104600.0,104590.0,0.58396778]
["bitfinex","BTCUSD",1750194517748,0.20076471,104600.0,104590.0,0.69821384]
["bitfinex","BTCUSD",1750194517962,0.0191199,104600.0,104590.0,0.69821302]
["bitfinex","BTCUSD",1750194518190,0.02867939,104600.0,104590.0,0.69821302]
["bitfinex","BTCUSD",1750194518924,0.01911944,104600.0,104590.0,0.69821302]
["bitfinex","BTCUSD",1750194519367,0.3591178,104610.0,104600.0,0.23442519]
["bitfinex","BTCUSD",1750194519584,0.36867693,104610.0,104600.0,0.50017575]
["bitfinex","BTCUSD",1750194519822,0.37823615,104610.0,104600.0,0.50017575]
["bitfinex","BTCUSD",1750194520273,0.36867693,104610.0,104600.0,0.50017575]
["bitfinex","BTCUSD",1750194520482,0.55986324,104610.0,104600.0,0.4810564]
["bitfinex","BTCUSD",1750194520695,0.55030448,104610.0,104600.0,0.47149654]
["bitfinex","BTCUSD",1750194520909,0.54074544,104610.0,104600.0,0.47149654]
["bitfinex","BTCUSD",1750194521359,0.53118631,104610.0,104600.0,0.46193641]
["bitfinex","BTCUSD",1750194521577,0.53118631,104610.0,104600.0,0.47149663]
["bitfinex","BTCUSD",1750194521807,0.53118631,104610.0,104600.0,0.20693183]
["bitfinex","BTCUSD",1750194522230,0.53118631,104610.0,104600.0,0.11078261]
["bitfinex","BTCUSD",1750194522444,0.53118631,104610.0,104600.0,0.15338261]
["bitfinex","BTCUSD",1750194522943,0.53118631,104610.0,104600.0,0.11178261]
["bitfinex","BTCUSD",1750194523158,0.53118631,104610.0,104600.0,0.15338261]
["bitfinex","BTCUSD",1750194523809,0.53118631,104610.0,104600.0,0.44448261]
["bitfinex","BTCUSD",1750194524026,0.53118631,104610.0,104600.0,0.47687944]
["bitfinex","BTCUSD",1750194524664,0.53118631,104610.0,104600.0,0.67764424]
["bitfinex","BTCUSD",1750194524884,0.53118631,104610.0,104600.0,0.68720437]
["bitfinex","BTCUSD",1750194525096,0.53118631,104610.0,104600.0,0.76922391]
["bitfinex","BTCUSD",1750194525097,0.34,104610.0,104600.0,0.76922391]
["bitfinex","BTCUSD",1750194525311,0.56942227,104610.0,104600.0,0.75966423]
["bitfinex","BTCUSD",1750194525548,0.3686761,104610.0,104600.0,0.76922381]
["bitfinex","BTCUSD",1750194525763,0.57898076,104610.0,104600.0,0.76922381]
["bitfinex","BTCUSD",1750194526627,0.55986351,104610.0,104600.0,0.71770754]
["bitfinex","BTCUSD",1750194526851,0.55986351,104610.0,104600.0,0.73682753]
["bitfinex","BTCUSD",1750194527057,0.55986351,104610.0,104600.0,0.74638739]
["bitfinex","BTCUSD",1750194527263,0.55986351,104610.0,104600.0,0.40288261]
["bitfinex","BTCUSD",1750194527264,0.56368631,104610.0,104600.0,0.40288261]
["bitfinex","BTCUSD",1750194527482,0.59408631,104610.0,104600.0,0.40288261]
["bitfinex","BTCUSD",1750194531669,0.62592477,104610.0,104600.0,0.38834176]
["bitfinex","BTCUSD",1750194531915,0.64380608,104610.0,104600.0,0.38834176]
["bitfinex","BTCUSD",1750194532583,0.79380608,104610.0,104600.0,0.38834176]
["bitfinex","BTCUSD",1750194533085,0.79380608,104610.0,104600.0,0.38734176]
["bitfinex","BTCUSD",1750194533555,0.79580608,104610.0,104600.0,0.38734176]
["bitfinex","BTCUSD",1750194534286,0.79582468,104610.0,104600.0,0.2911]
["bitfinex","BTCUSD",1750194534785,0.82446344,104610.0,104600.0,0.2911]
["bitfinex","BTCUSD",1750194535670,0.61414451,104590.0,104580.0,0.09851638]
["bitfinex","BTCUSD",1750194535893,0.77222451,104590.0,104580.0,0.19475814]
["bitfinex","BTCUSD",1750194537049,0.77222451,104590.0,104580.0,0.19675814]
["bitfinex","BTCUSD",1750194537469,0.77222451,104590.0,104580.0,0.19975814]
["bitfinex","BTCUSD",1750194538399,0.77222451,104590.0,104580.0,0.10138409]
["bitfinex","BTCUSD",1750194538627,0.93117208,104590.0,104580.0,0.10138409]
["bitfinex","BTCUSD",1750194538860,0.97197352,104590.0,104580.0,0.00514233]
["bitfinex","BTCUSD",1750194539358,1.00732362,104590.0,104580.0,0.00514233]
["bitfinex","BTCUSD",1750194539824,1.00732362,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194540041,1.01132813,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194540466,1.01032813,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194540909,1.01232813,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194541124,1.00561618,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194541554,0.95407061,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194542036,1.09191237,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194542260,6.17657967,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194542514,6.3059491,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194542733,6.29478365,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194543218,5.96889406,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194543477,1.00355816,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194543689,0.41302652,104590.0,104580.0,0.09638409]
["bitfinex","BTCUSD",1750194543899,0.53611687,104590.0,104580.0,0.09638409]
["bitfinex","BTCUSD",1750194544116,0.90801687,104590.0,104580.0,0.09638409]
["bitfinex","BTCUSD",1750194544574,0.74917687,104590.0,104580.0,0.09638409]
["bitfinex","BTCUSD",1750194544815,0.90497687,104590.0,104580.0,0.09638409]
["bitfinex","BTCUSD",1750194545032,0.74117687,104590.0,104580.0,0.09638409]
["bitfinex","BTCUSD",1750194545242,0.9000154,104590.0,104580.0,0.09638409]
["bitfinex","BTCUSD",1750194545461,0.89108451,104590.0,104580.0,0.09638409]
["bitfinex","BTCUSD",1750194545754,0.70918451,104590.0,104580.0,0.09638409]
["bitfinex","BTCUSD",1750194545977,0.85918451,104590.0,104580.0,0.09638409]
["bitfinex","BTCUSD",1750194547109,0.85918451,104590.0,104580.0,0.13301253]
["bitfinex","BTCUSD",1750194547347,0.70034451,104590.0,104580.0,0.42411253]
["bitfinex","BTCUSD",1750194547579,0.85910451,104590.0,104580.0,0.42411253]
["bitfinex","BTCUSD",1750194550257,0.70034451,104590.0,104580.0,0.48851253]
["bitfinex","BTCUSD",1750194550469,0.85898451,104590.0,104580.0,0.48851253]
["bitfinex","BTCUSD",1750194551347,0.85898451,104590.0,104580.0,0.42411253]
["bitfinex","BTCUSD",1750194551589,0.91978451,104590.0,104580.0,0.09638409]
["bitfinex","BTCUSD",1750194551803,0.96944795,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194552475,1.29818973,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194552932,1.13954973,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194553148,1.29970973,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194553636,1.29970065,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194553851,1.33031229,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194554265,1.33231229,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194554697,1.33031229,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194554917,6.57759714,104590.0,104580.0,0.00014233]
["bitfinex","BTCUSD",1750194555130,0.21046524,104530.0,104520.0,0.1529522]
["bitfinex","BTCUSD",1750194555345,0.55046524,104530.0,104520.0,0.21618455]
["bitfinex","BTCUSD",1750194556899,0.55046524,104530.0,104520.0,0.22218455]
["bitfinex","BTCUSD",1750194557362,0.51419101,104530.0,104520.0,0.21618455]
["bitfinex","BTCUSD",1750194557565,0.53332362,104530.0,104520.0,0.21618455]
["bitfinex","BTCUSD",1750194557789,0.53332362,104530.0,104520.0,0.14193235]
["bitfinex","BTCUSD",1750194558008,0.53332362,104530.0,104520.0,0.11133235]
["bitfinex","BTCUSD",1750194558009,0.53432362,104530.0,104520.0,0.11133235]
["bitfinex","BTCUSD",1750194558426,0.53332362,104530.0,104520.0,0.10033235]
["bitfinex","BTCUSD",1750194558918,0.53332362,104530.0,104520.0,0.10433235]
["bitfinex","BTCUSD",1750194560055,0.59702362,104530.0,104520.0,0.10433235]
["bitfinex","BTCUSD",1750194560910,0.59702362,104530.0,104520.0,0.10233235]
["bitfinex","BTCUSD",1750194561153,0.59702362,104530.0,104520.0,0.10333235]
["bitfinex","BTCUSD",1750194561659,0.59702362,104530.0,104520.0,0.09933235]
["bitfinex","BTCUSD",1750194562094,0.59702362,104530.0,104520.0,0.10133235]
["bitfinex","BTCUSD",1750194562722,0.59702362,104530.0,104520.0,0.10137235]
["bitfinex","BTCUSD",1750194563403,5.94157112,104530.0,104520.0,0.00513059]
["bitfinex","BTCUSD",1750194563849,5.94824409,104530.0,104520.0,0.00513059]
["bitfinex","BTCUSD",1750194564064,5.94157112,104530.0,104520.0,0.00513059]
["bitfinex","BTCUSD",1750194564743,5.86531769,104530.0,104520.0,0.00513059]
["bitfinex","BTCUSD",1750194565607,5.89355048,104530.0,104520.0,0.00513059]
["bitfinex","BTCUSD",1750194565819,5.86531769,104530.0,104520.0,0.00513059]
["bitfinex","BTCUSD",1750194566042,5.85247869,104530.0,104520.0,0.00513059]
["bitfinex","BTCUSD",1750194566256,0.96299869,104530.0,104520.0,0.00513059]
["bitfinex","BTCUSD",1750194566883,6.01299869,104530.0,104520.0,0.00513059]
["bitfinex","BTCUSD",1750194567534,6.0129867,104530.0,104520.0,0.00513059]
["bitfinex","BTCUSD",1750194568176,6.10922846,104530.0,104520.0,0.00513059]
["bitfinex","BTCUSD",1750194568391,6.13746125,104530.0,104520.0,0.00513059]
["bitfinex","BTCUSD",1750194568582,6.14411987,104530.0,104520.0,0.00513059]
["bitfinex","BTCUSD",1750194569266,6.14411987,104530.0,104520.0,0.00313059]
["bitfinex","BTCUSD",1750194569478,5.965803,104530.0,104520.0,0.00213059]
["bitfinex","BTCUSD",1750194569683,6.18723961,104530.0,104520.0,0.00213059]
["bitfinex","BTCUSD",1750194569894,6.19023961,104530.0,104520.0,0.00213059]
["bitfinex","BTCUSD",1750194570104,6.18135468,104530.0,104520.0,0.00213059]
["bitfinex","BTCUSD",1750194570314,6.19023305,104530.0,104520.0,0.00213059]
["bitfinex","BTCUSD",1750194570529,6.19523305,104530.0,104520.0,0.00213059]
["bitfinex","BTCUSD",1750194570869,6.22319933,104530.0,104520.0,0.00213059]
["bitfinex","BTCUSD",1750194571769,6.23774018,104530.0,104520.0,0.00213059]
["bitfinex","BTCUSD",1750194571988,6.23526018,104530.0,104520.0,0.00213059]
["bitfinex","BTCUSD",1750194572426,6.11857208,104520.0,104510.0,99.93568499]
["bitfinex","BTCUSD",1750194572691,6.40212895,104520.0,104510.0,99.93615826]
["bitfinex","BTCUSD",1750194572908,5.79597516,104520.0,104510.0,99.93615826]
["bitfinex","BTCUSD",1750194573121,6.0890534,104520.0,104510.0,100.03230748]
["bitfinex","BTCUSD",1750194573344,6.2928134,104520.0,104510.0,99.93615826]
["bitfinex","BTCUSD",1750194573553,6.34830252,104520.0,104510.0,99.93615826]
["bitfinex","BTCUSD",1750194573739,6.44454428,104520.0,104510.0,99.93615826]
["bitfinex","BTCUSD",1750194573960,6.78654428,104520.0,104510.0,99.93615826]
["bitfinex","BTCUSD",1750194574160,6.7865323,104520.0,104510.0,99.93615826]
["bitfinex","BTCUSD",1750194574335,6.78853219,104520.0,104510.0,99.93615826]
["bitfinex","BTCUSD",1750194574761,6.79518166,104520.0,104510.0,99.93615826]
["bitfinex","BTCUSD",1750194574925,6.95972251,104520.0,104510.0,99.93615826]
["bitfinex","BTCUSD",1750194575555,6.95304706,104520.0,104510.0,99.90892434]
["bitfinex","BTCUSD",1750194575771,6.95769608,104520.0,104510.0,99.90892434]
["bitfinex","BTCUSD",1750194576180,6.96069608,104520.0,104510.0,99.90892434]
["bitfinex","BTCUSD",1750194576387,6.96069513,104520.0,104510.0,99.90892434]
["bitfinex","BTCUSD",1750194577478,6.96069643,104520.0,104510.0,99.90892434]
["bitfinex","BTCUSD",1750194577803,6.95869643,104520.0,104510.0,99.90892434]
["bitfinex","BTCUSD",1750194578174,6.96269643,104520.0,104510.0,99.90892434]
["bitfinex","BTCUSD",1750194578381,7.0038298,104520.0,104510.0,99.90892434]
["bitfinex","BTCUSD",1750194578700,7.01269614,104520.0,104510.0,99.90892434]
["bitfinex","BTCUSD",1750194579151,7.00569614,104520.0,104510.0,99.90892434]
["bitfinex","BTCUSD",1750194579348,7.07508231,104520.0,104510.0,99.90892434]
["bitfinex","BTCUSD",1750194579548,6.87793435,104520.0,104510.0,99.90892434]
["bitfinex","BTCUSD",1750194579715,6.71536523,104520.0,104510.0,99.90892434]
["bitfinex","BTCUSD",1750194579950,6.89405882,104520.0,104510.0,99.80546434]
["bitfinex","BTCUSD",1750194580162,6.98969581,104520.0,104510.0,99.70463957]
["bitfinex","BTCUSD",1750194580442,7.10040015,104520.0,104510.0,99.5166742]
["bitfinex","BTCUSD",1750194580660,7.03890015,104520.0,104510.0,99.4335242]
["bitfinex","BTCUSD",1750194580907,6.90989462,104520.0,104510.0,99.4345242]
["bitfinex","BTCUSD",1750194581143,6.90989934,104520.0,104510.0,99.42889151]
["bitfinex","BTCUSD",1750194581367,7.12638206,104520.0,104510.0,99.28239655]
["bitfinex","BTCUSD",1750194581835,7.06089934,104520.0,104510.0,99.28339655]
["bitfinex","BTCUSD",1750194582281,7.06090599,104520.0,104510.0,99.28339655]
["bitfinex","BTCUSD",1750194582511,6.86360735,104520.0,104510.0,99.28339655]
["bitfinex","BTCUSD",1750194582979,6.86860735,104520.0,104510.0,99.28439655]
["bitfinex","BTCUSD",1750194583187,6.86852735,104520.0,104510.0,99.28439655]
["bitfinex","BTCUSD",1750194583433,6.91852735,104520.0,104510.0,99.28439655]
["bitfinex","BTCUSD",1750194583849,6.68205194,104520.0,104510.0,99.06565855]
["bitfinex","BTCUSD",1750194584075,5.97118327,104520.0,104510.0,98.30619916]
["bitfinex","BTCUSD",1750194584351,5.97118409,104520.0,104510.0,98.30619916]
["bitfinex","BTCUSD",1750194584763,5.97118409,104520.0,104510.0,97.72974416]
["bitfinex","BTCUSD",1750194584973,5.00602109,104520.0,104510.0,97.34103616]
["bitfinex","BTCUSD",1750194586484,4.90362109,104520.0,104510.0,97.23863616]
["bitfinex","BTCUSD",1750194586698,4.90364109,104520.0,104510.0,97.23863616]
["bitfinex","BTCUSD",1750194587537,4.91862217,104520.0,104510.0,97.23863616]
["bitfinex","BTCUSD",1750194588407,4.91862187,104520.0,104510.0,97.23863616]
["bitfinex","BTCUSD",1750194589042,4.90087431,104520.0,104510.0,97.23863616]
["bitfinex","BTCUSD",1750194589258,4.89421928,104520.0,104510.0,97.23863616]
["bitfinex","BTCUSD",1750194589914,4.61667843,104520.0,104510.0,97.23863616]
["bitfinex","BTCUSD",1750194590126,4.68975676,104520.0,104510.0,97.23863616]
["bitfinex","BTCUSD",1750194590338,4.34975676,104520.0,104510.0,97.23863616]
["bitfinex","BTCUSD",1750194590568,4.63796262,104520.0,104510.0,97.23863616]
["bitfinex","BTCUSD",1750194590789,4.97796262,104520.0,104510.0,97.23863616]
["bitfinex","BTCUSD",1750194592525,4.95355714,104520.0,104510.0,97.23863616]
["bitfinex","BTCUSD",1750194592761,4.71546398,104520.0,104510.0,97.23863616]
["bitfinex","BTCUSD",1750194592987,4.97782398,104520.0,104510.0,97.23863616]
["bitfinex","BTCUSD",1750194593219,4.97782398,104520.0,104510.0,97.22666259]
["bitfinex","BTCUSD",1750194593220,4.96005896,104520.0,104510.0,97.22666259]
["bitfinex","BTCUSD",1750194593448,4.90315395,104520.0,104510.0,97.22666259]
["bitfinex","BTCUSD",1750194594589,4.98523667,104520.0,104510.0,97.22666259]
["bitfinex","BTCUSD",1750194594796,4.98523667,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194595007,4.90975395,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194596382,4.77325464,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194596608,4.782822,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194597289,4.816222,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194597516,4.794217,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194597740,4.97728279,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194598226,4.97728943,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194598465,4.76500943,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194598691,4.97720943,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194600977,5.07790943,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194601209,5.07791724,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194603658,5.07124097,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194603671,5.07791771,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194603888,5.10669771,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194604525,5.03080373,104520.0,104510.0,97.14039081]
["bitfinex","BTCUSD",1750194605005,5.03080373,104520.0,104510.0,97.05412086]
["bitfinex","BTCUSD",1750194605235,5.10687788,104520.0,104510.0,97.05412086]
["bitfinex","BTCUSD",1750194605510,5.03080373,104520.0,104510.0,97.05412086]
["bitfinex","BTCUSD",1750194606415,5.03081372,104520.0,104510.0,97.05412086]
["bitfinex","BTCUSD",1750194607736,4.64971364,104520.0,104510.0,93.91460886]
["bitfinex","BTCUSD",1750194607960,4.47917372,104520.0,104510.0,93.85198035]
["bitfinex","BTCUSD",1750194608408,4.47417372,104520.0,104510.0,93.71901699]
["bitfinex","BTCUSD",1750194608887,4.47057372,104520.0,104510.0,93.71901699]
["bitfinex","BTCUSD",1750194609113,4.48358086,104520.0,104510.0,93.72101699]
["bitfinex","BTCUSD",1750194609949,4.47458086,104520.0,104510.0,93.72001699]
["bitfinex","BTCUSD",1750194610367,4.48258086,104520.0,104510.0,93.72101699]
["bitfinex","BTCUSD",1750194611889,4.47588699,104520.0,104510.0,93.72101699]
["bitfinex","BTCUSD",1750194612102,4.48258716,104520.0,104510.0,93.72101699]
["bitfinex","BTCUSD",1750194612750,4.48258716,104520.0,104510.0,93.70185699]
["bitfinex","BTCUSD",1750194613616,3.52038716,104520.0,104510.0,93.70185699]
["bitfinex","BTCUSD",1750194613870,4.26787047,104520.0,104510.0,93.70185699]
["bitfinex","BTCUSD",1750194614089,4.33405945,104520.0,104510.0,93.69251031]
["bitfinex","BTCUSD",1750194614308,4.34299089,104520.0,104510.0,93.62876075]
["bitfinex","BTCUSD",1750194614524,4.34299089,104520.0,104510.0,93.5973596]
["bitfinex","BTCUSD",1750194614707,4.33639089,104520.0,104510.0,93.5973596]
["bitfinex","BTCUSD",1750194614947,4.33639089,104520.0,104510.0,93.51107928]
["bitfinex","BTCUSD",1750194615443,4.4004604,104520.0,104510.0,93.24128517]
["bitfinex","BTCUSD",1750194615661,4.4948138,104520.0,104510.0,93.24128517]
["bitfinex","BTCUSD",1750194615874,4.4004604,104520.0,104510.0,92.98528517]
["bitfinex","BTCUSD",1750194616300,4.4004604,104520.0,104510.0,92.92328517]
["bitfinex","BTCUSD",1750194616514,4.4004604,104520.0,104510.0,92.81627617]
["bitfinex","BTCUSD",1750194617609,2.56626055,104520.0,104510.0,88.59648217]
["bitfinex","BTCUSD",1750194617885,2.84025155,104520.0,104510.0,78.85829691]
["bitfinex","BTCUSD",1750194618096,7.83603628,104520.0,104510.0,74.62532534]
["bitfinex","BTCUSD",1750194618330,2.76687721,104520.0,104510.0,74.00491575]
["bitfinex","BTCUSD",1750194618562,6.73815508,104520.0,104510.0,74.00491575]
["bitfinex","BTCUSD",1750194618789,6.64646238,104520.0,104510.0,74.00491575]
["bitfinex","BTCUSD",1750194619051,6.51354238,104520.0,104510.0,74.00491575]
["bitfinex","BTCUSD",1750194619270,6.37831914,104520.0,104510.0,74.00491575]
["bitfinex","BTCUSD",1750194619495,6.80609691,104520.0,104510.0,74.00491575]
["bitfinex","BTCUSD",1750194620380,6.82171288,104520.0,104510.0,74.00491575]
["bitfinex","BTCUSD",1750194620607,6.80300722,104520.0,104510.0,74.00491575]
["bitfinex","BTCUSD",1750194620832,6.91838853,104520.0,104510.0,74.00491575]
["bitfinex","BTCUSD",1750194621050,6.80300722,104520.0,104510.0,74.00491575]
["bitfinex","BTCUSD",1750194621267,6.84494046,104520.0,104510.0,74.00491575]
["bitfinex","BTCUSD",1750194621931,6.84378936,104520.0,104510.0,73.93939687]
["bitfinex","BTCUSD",1750194622158,6.84378936,104520.0,104510.0,73.87362069]
["bitfinex","BTCUSD",1750194622601,6.76878936,104520.0,104510.0,73.80785316]
["bitfinex","BTCUSD",1750194622948,6.84378936,104520.0,104510.0,73.80785316]
["bitfinex","BTCUSD",1750194623155,6.74711371,104520.0,104510.0,73.74175525]
["bitfinex","BTCUSD",1750194623381,6.84466483,104520.0,104510.0,73.74175525]
["bitfinex","BTCUSD",1750194623594,6.84466261,104520.0,104510.0,73.67620505]
["bitfinex","BTCUSD",1750194624051,6.76966261,104520.0,104510.0,73.66685692]
["bitfinex","BTCUSD",1750194624484,6.72025031,104520.0,104510.0,73.66685692]
["bitfinex","BTCUSD",1750194624689,6.72025031,104520.0,104510.0,73.60167798]
["bitfinex","BTCUSD",1750194624897,6.76306259,104520.0,104510.0,73.51538768]
["bitfinex","BTCUSD",1750194625102,6.5647246,104520.0,104510.0,73.51538768]
["bitfinex","BTCUSD",1750194625327,6.73583232,104520.0,104510.0,73.51538768]
["bitfinex","BTCUSD",1750194626198,6.72022216,104520.0,104510.0,73.51538768]
["bitfinex","BTCUSD",1750194626406,6.73582897,104520.0,104510.0,73.51538768]
["bitfinex","BTCUSD",1750194626853,6.54216656,104520.0,104510.0,73.51538768]
["bitfinex","BTCUSD",1750194627067,6.75608656,104520.0,104510.0,73.51538768]
["bitfinex","BTCUSD",1750194627291,6.98338366,104520.0,104510.0,73.51538768]
["bitfinex","BTCUSD",1750194627511,7.00364125,104520.0,104510.0,73.51538768]
["bitfinex","BTCUSD",1750194627946,6.98338366,104520.0,104510.0,73.51538768]
["bitfinex","BTCUSD",1750194628173,7.09799465,104520.0,104510.0,73.49081871]
["bitfinex","BTCUSD",1750194628393,7.09799465,104520.0,104510.0,73.34700042]
["bitfinex","BTCUSD",1750194628608,7.01630603,104520.0,104510.0,73.34700042]
["bitfinex","BTCUSD",1750194628820,6.99801907,104520.0,104510.0,73.34700042]
["bitfinex","BTCUSD",1750194629602,6.99801907,104520.0,104510.0,73.34076831]
["bitfinex","BTCUSD",1750194629604,3.80784741,104520.0,104510.0,70.06324331]
["bitfinex","BTCUSD",1750194629824,3.32333441,104520.0,104510.0,69.49239731]
["bitfinex","BTCUSD",1750194630043,3.3458891,104520.0,104510.0,69.03246934]
["bitfinex","BTCUSD",1750194630487,3.35116613,104520.0,104510.0,69.03246934]
["bitfinex","BTCUSD",1750194630726,3.30835385,104520.0,104510.0,69.03246934]
["bitfinex","BTCUSD",1750194630977,3.33090854,104520.0,104510.0,69.03246934]
["bitfinex","BTCUSD",1750194631190,3.33090854,104520.0,104510.0,68.8886939]
["bitfinex","BTCUSD",1750194631416,3.35116613,104520.0,104510.0,68.8886939]
["bitfinex","BTCUSD",1750194631645,3.33090854,104520.0,104510.0,68.8886939]
["bitfinex","BTCUSD",1750194631884,3.18090854,104520.0,104510.0,68.8886939]
["bitfinex","BTCUSD",1750194632355,2.91583385,104520.0,104510.0,68.8886939]
["bitfinex","BTCUSD",1750194632592,3.15875385,104520.0,104510.0,68.8886939]
["bitfinex","BTCUSD",1750194633099,3.08264711,104520.0,104510.0,68.850385]
["bitfinex","BTCUSD",1750194633314,3.00764711,104520.0,104510.0,68.850385]
["bitfinex","BTCUSD",1750194633965,3.00764711,104520.0,104510.0,68.84103711]
["bitfinex","BTCUSD",1750194634460,3.0226291,104520.0,104510.0,68.84103711]
["bitfinex","BTCUSD",1750194634929,3.09212613,104520.0,104510.0,68.84103711]
["bitfinex","BTCUSD",1750194636271,3.09212613,104520.0,104510.0,68.75474715]
["bitfinex","BTCUSD",1750194636491,2.85470367,104520.0,104510.0,68.81764715]
["bitfinex","BTCUSD",1750194636724,2.54330367,104520.0,104510.0,68.81764715]
["bitfinex","BTCUSD",1750194637010,3.09786367,104520.0,104510.0,68.81764715]
["bitfinex","BTCUSD",1750194637234,2.52778367,104520.0,104510.0,68.81764715]
["bitfinex","BTCUSD",1750194637472,2.82644976,104520.0,104510.0,68.81764715]
["bitfinex","BTCUSD",1750194637701,2.86775916,104520.0,104510.0,68.81764715]
["bitfinex","BTCUSD",1750194637930,2.16775916,104520.0,104510.0,68.81764715]
["bitfinex","BTCUSD",1750194640212,2.1046158,104520.0,104510.0,68.7793383]
["bitfinex","BTCUSD",1750194640407,2.0916158,104520.0,104510.0,68.7773383]
["bitfinex","BTCUSD",1750194640577,2.08203459,104520.0,104510.0,68.7793383]
["bitfinex","BTCUSD",1750194640804,2.08203459,104520.0,104510.0,68.7773383]
["bitfinex","BTCUSD",1750194641009,1.98133459,104520.0,104510.0,68.7773383]
["bitfinex","BTCUSD",1750194641218,1.99033459,104520.0,104510.0,68.7783383]
["bitfinex","BTCUSD",1750194641422,1.99032749,104520.0,104510.0,68.7783383]
["bitfinex","BTCUSD",1750194642074,1.97248889,104520.0,104510.0,68.7783383]
["bitfinex","BTCUSD",1750194642677,1.97248889,104520.0,104510.0,68.7783783]
["bitfinex","BTCUSD",1750194642909,2.02248889,104520.0,104510.0,68.7783783]
["bitfinex","BTCUSD",1750194643136,1.97248889,104520.0,104510.0,68.7783783]
["bitfinex","BTCUSD",1750194643582,1.81958928,104520.0,104510.0,68.7783783]
["bitfinex","BTCUSD",1750194643813,1.98718928,104520.0,104510.0,68.7783783]
["bitfinex","BTCUSD",1750194644690,1.03526332,104520.0,104510.0,68.7783783]
["bitfinex","BTCUSD",1750194644923,1.94915658,104520.0,104510.0,68.7783783]
["bitfinex","BTCUSD",1750194645161,1.96369743,104520.0,104510.0,68.7783783]
["bitfinex","BTCUSD",1750194645610,1.31438945,104520.0,104510.0,68.7773783]
["bitfinex","BTCUSD",1750194645846,1.74702945,104520.0,104510.0,68.7773783]
["bitfinex","BTCUSD",1750194646070,1.74702945,104520.0,104510.0,68.7783783]
["bitfinex","BTCUSD",1750194646071,1.91838945,104520.0,104510.0,68.7783783]
["bitfinex","BTCUSD",1750194646491,1.1154886,104520.0,104510.0,68.7773783]
["bitfinex","BTCUSD",1750194646719,1.8831286,104520.0,104510.0,68.7773783]
["bitfinex","BTCUSD",1750194646949,1.66565346,104520.0,104510.0,68.7773783]
["bitfinex","BTCUSD",1750194647183,1.84887719,104520.0,104510.0,68.7773783]
["bitfinex","BTCUSD",1750194647414,1.36664419,104520.0,104510.0,68.7783783]
["bitfinex","BTCUSD",1750194647683,1.69864419,104520.0,104510.0,68.7773783]
["bitfinex","BTCUSD",1750194647938,1.73579248,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194648175,1.76249683,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194648419,1.5378256,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194648660,1.7054256,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194648886,6.9681844,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194650015,6.91115317,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194650471,6.33935571,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194650687,6.67379492,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194650919,1.54476414,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194651179,1.71244414,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194651895,1.54476414,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194652140,1.71236414,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194652641,1.5257441,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194652865,1.6933441,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194653300,1.5257441,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194653523,1.6933441,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194653735,1.69334406,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194653947,1.12124389,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194654156,1.1695589,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194654368,1.3038589,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194654584,1.47625983,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194654848,1.60866853,104520.0,104510.0,68.77114679]
["bitfinex","BTCUSD",1750194655269,1.34474677,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194655478,1.34473986,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194655695,1.48390073,104520.0,104510.0,68.77214679]
["bitfinex","BTCUSD",1750194655902,1.48390073,104520.0,104510.0,68.77114679]
["bitfinex","BTCUSD",1750194656137,1.27800073,104520.0,104510.0,68.77114679]
["bitfinex","BTCUSD",1750194656348,1.27900073,104520.0,104510.0,68.77414679]
["bitfinex","BTCUSD",1750194656579,1.44658855,104520.0,104510.0,68.77414679]
["bitfinex","BTCUSD",1750194656784,1.04658855,104520.0,104510.0,68.77414679]
["bitfinex","BTCUSD",1750194656997,1.24778855,104520.0,104510.0,68.77414679]
["bitfinex","BTCUSD",1750194657209,1.21530855,104520.0,104510.0,68.77414679]
["bitfinex","BTCUSD",1750194657644,1.21530881,104520.0,104510.0,68.77414679]
["bitfinex","BTCUSD",1750194659533,1.21530881,104520.0,104510.0,68.77314679]
["bitfinex","BTCUSD",1750194662025,1.21524514,104520.0,104510.0,68.77314679]
["bitfinex","BTCUSD",1750194662922,1.21524514,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194664080,1.3114869,104520.0,104510.0,68.77314679]
["bitfinex","BTCUSD",1750194664310,1.31148988,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194664753,1.31149433,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194665458,1.31149707,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194665693,1.3399362,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194667541,1.37787731,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194667796,1.37787919,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194670036,1.37787482,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194670506,1.33993843,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194671700,1.37787954,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194672136,1.34944284,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194673268,1.31615052,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194673487,1.34947932,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194673705,1.40642858,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194674214,1.34947932,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194674432,1.34059164,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194674659,1.40644139,104520.0,104510.0,68.82026679]
["bitfinex","BTCUSD",1750194675822,1.40650593,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194676296,1.40562479,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194676533,0.59278303,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194676785,1.28094846,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194677033,1.27204382,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194677264,1.25217897,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194677506,1.28069334,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194677734,1.11410306,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194677962,1.28066306,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194678450,1.28068104,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194678937,1.28060653,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194679080,1.26278341,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194679284,0.9406063,104520.0,104510.0,68.91018812]
["bitfinex","BTCUSD",1750194679454,0.87382101,104520.0,104510.0,68.91018812]
["bitfinex","BTCUSD",1750194679683,1.21382101,104520.0,104510.0,68.91018812]
["bitfinex","BTCUSD",1750194680813,1.21382101,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194681466,1.25182666,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194681696,1.21382101,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194681941,1.26966495,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194682159,1.25184206,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194682435,1.21367641,104520.0,104510.0,68.91018812]
["bitfinex","BTCUSD",1750194682664,1.25168206,104520.0,104510.0,68.8140389]
["bitfinex","BTCUSD",1750194683581,1.22216769,104520.0,104510.0,68.8110389]
["bitfinex","BTCUSD",1750194683793,1.25072446,104520.0,104510.0,68.8110389]
["bitfinex","BTCUSD",1750194684013,1.25172397,104520.0,104510.0,68.8170389]
["bitfinex","BTCUSD",1750194684523,1.22316769,104520.0,104510.0,68.8170389]
["bitfinex","BTCUSD",1750194684738,1.21425577,104520.0,104510.0,68.8170389]
["bitfinex","BTCUSD",1750194684960,1.22317963,104520.0,104510.0,68.8170389]
["bitfinex","BTCUSD",1750194685389,1.22317963,104520.0,104510.0,68.85581088]
["bitfinex","BTCUSD",1750194687387,1.22317963,104520.0,104510.0,68.8170389]
["bitfinex","BTCUSD",1750194687611,1.22318406,104520.0,104510.0,68.8170389]
["bitfinex","BTCUSD",1750194687824,1.22318312,104520.0,104510.0,68.8170389]
["bitfinex","BTCUSD",1750194688045,1.22302312,104520.0,104510.0,68.8170389]
["bitfinex","BTCUSD",1750194688254,0.71686312,104520.0,104510.0,68.8170389]
["bitfinex","BTCUSD",1750194688476,0.60071969,104520.0,104510.0,68.91328066]
["bitfinex","BTCUSD",1750194688711,0.76683969,104520.0,104510.0,68.91328066]
["bitfinex","BTCUSD",1750194688925,0.73832533,104520.0,104510.0,69.00942988]
["bitfinex","BTCUSD",1750194689167,0.73732533,104520.0,104510.0,69.00542988]
["bitfinex","BTCUSD",1750194689416,0.73732533,104520.0,104510.0,69.01042988]
["bitfinex","BTCUSD",1750194689417,0.57216533,104520.0,104510.0,69.01042988]
["bitfinex","BTCUSD",1750194689660,0.73832533,104520.0,104510.0,69.00842988]
["bitfinex","BTCUSD",1750194689884,0.73832533,104520.0,104510.0,69.00342988]
["bitfinex","BTCUSD",1750194690115,0.73932533,104520.0,104510.0,69.01342988]
["bitfinex","BTCUSD",1750194690551,0.73932533,104520.0,104510.0,69.01142988]
["bitfinex","BTCUSD",1750194690774,0.74032533,104520.0,104510.0,69.01542988]
["bitfinex","BTCUSD",1750194691027,0.42416533,104520.0,104510.0,69.01542988]
["bitfinex","BTCUSD",1750194691256,0.29016533,104520.0,104510.0,69.02997073]
["bitfinex","BTCUSD",1750194691479,0.25141597,104520.0,104510.0,69.02997073]
["bitfinex","BTCUSD",1750194691713,0.41741597,104520.0,104510.0,69.02997073]
["bitfinex","BTCUSD",1750194691933,0.29016533,104520.0,104510.0,69.08127897]
["bitfinex","BTCUSD",1750194692158,0.26741597,104520.0,104510.0,69.08127897]
["bitfinex","BTCUSD",1750194692368,0.10141597,104520.0,104510.0,69.08127897]
["bitfinex","BTCUSD",1750194692607,0.26733597,104520.0,104510.0,69.08127897]
["bitfinex","BTCUSD",1750194693311,0.26733597,104520.0,104510.0,69.02997073]
["bitfinex","BTCUSD",1750194694079,0.26732063,104520.0,104510.0,69.02997073]
["bitfinex","BTCUSD",1750194695168,0.2673205,104520.0,104510.0,69.02997073]
["bitfinex","BTCUSD",1750194695614,0.2673205,104520.0,104510.0,68.93382151]
["bitfinex","BTCUSD",1750194695836,0.26730123,104520.0,104510.0,68.93382151]
["bitfinex","BTCUSD",1750194697410,0.26730287,104520.0,104510.0,68.93382151]
["bitfinex","BTCUSD",1750194697665,0.26730287,104520.0,104510.0,68.93346151]
["bitfinex","BTCUSD",1750194700651,0.41730287,104520.0,104510.0,68.87216066]
["bitfinex","BTCUSD",1750194700880,0.44676264,104520.0,104510.0,68.8226789]
["bitfinex","BTCUSD",1750194701309,0.475317,104520.0,104510.0,68.8226789]
["bitfinex","BTCUSD",1750194702460,0.05819481,104520.0,104510.0,68.8226789]
["bitfinex","BTCUSD",1750194702685,0.36599661,104520.0,104510.0,68.8226789]
["bitfinex","BTCUSD",1750194702908,0.40011147,104520.0,104510.0,68.85438517]
["bitfinex","BTCUSD",1750194705370,0.40012736,104520.0,104510.0,68.85438517]
["bitfinex","BTCUSD",1750194705582,0.40012751,104520.0,104510.0,68.85438517]
["bitfinex","BTCUSD",1750194707493,0.39343274,104520.0,104510.0,68.85438517]
["bitfinex","BTCUSD",1750194708176,0.39343606,104520.0,104510.0,68.8226789]
["bitfinex","BTCUSD",1750194709939,0.36663829,104520.0,104510.0,68.8226789]
["bitfinex","BTCUSD",1750194712505,0.4331983,104520.0,104510.0,68.8226789]
["bitfinex","BTCUSD",1750194712988,0.39519265,104520.0,104510.0,68.8226789]
["bitfinex","BTCUSD",1750194713191,0.4331983,104520.0,104510.0,68.8226789]
["bitfinex","BTCUSD",1750194713622,0.39519265,104520.0,104510.0,68.91882812]
["bitfinex","BTCUSD",1750194713841,0.39519265,104520.0,104510.0,68.88662812]
["bitfinex","BTCUSD",1750194714290,0.4331983,104520.0,104510.0,68.88662812]
["bitfinex","BTCUSD",1750194714545,0.88886713,104520.0,104510.0,68.7589789]
["bitfinex","BTCUSD",1750194714775,0.85086148,104520.0,104510.0,68.7589789]
["bitfinex","BTCUSD",1750194715491,0.85086148,104520.0,104510.0,68.7469789]
["bitfinex","BTCUSD",1750194715982,0.85186148,104520.0,104510.0,68.7539789]
["bitfinex","BTCUSD",1750194716220,0.85186148,104520.0,104510.0,68.7469789]
["bitfinex","BTCUSD",1750194716441,0.85856012,104520.0,104510.0,68.7489789]
["bitfinex","BTCUSD",1750194716677,0.95480188,104520.0,104510.0,68.7489789]
["bitfinex","BTCUSD",1750194717361,0.99250299,104520.0,104510.0,68.7489789]
["bitfinex","BTCUSD",1750194717630,1.01037003,104520.0,104510.0,68.7489789]
["bitfinex","BTCUSD",1750194717850,1.01035753,104520.0,104510.0,68.7509789]
["bitfinex","BTCUSD",1750194718337,0.87985577,104520.0,104510.0,68.84712812]
["bitfinex","BTCUSD",1750194718571,0.91796062,104520.0,104510.0,68.7509789]
["bitfinex","BTCUSD",1750194719035,1.46796062,104520.0,104510.0,68.7509789]
["bitfinex","BTCUSD",1750194719268,1.49916062,104520.0,104510.0,68.7509789]
["bitfinex","BTCUSD",1750194719726,1.46105577,104520.0,104510.0,68.7509789]
["bitfinex","BTCUSD",1750194719954,1.4610551,104520.0,104510.0,68.7509789]
["bitfinex","BTCUSD",1750194720455,1.46105129,104520.0,104510.0,68.7509789]
["bitfinex","BTCUSD",1750194720716,1.55729305,104520.0,104510.0,68.7509789]
["bitfinex","BTCUSD",1750194720945,1.56886453,104520.0,104510.0,68.7509789]
["bitfinex","BTCUSD",1750194721180,1.54990167,104520.0,104510.0,68.7509789]
["bitfinex","BTCUSD",1750194721445,1.49275779,104520.0,104510.0,68.7509789]
["bitfinex","BTCUSD",1750194721676,1.54988742,104520.0,104510.0,68.7509789]
["bitfinex","BTCUSD",1750194722572,1.49275779,104520.0,104510.0,68.7509789]
["bitfinex","BTCUSD",1750194722807,1.56886453,104520.0,104510.0,68.7509789]
["bitfinex","BTCUSD",1750194723285,1.49175779,104520.0,104510.0,68.7489789]
["bitfinex","BTCUSD",1750194723509,1.56786453,104520.0,104510.0,68.7030189]
["bitfinex","BTCUSD",1750194723733,1.56786453,104520.0,104510.0,68.7010189]
["bitfinex","BTCUSD",1750194724179,1.56786453,104520.0,104510.0,68.64352545]
["bitfinex","BTCUSD",1750194724395,1.54884946,104520.0,104510.0,68.64352545]
["bitfinex","BTCUSD",1750194724649,1.56786091,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194725804,1.55222874,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194726082,1.56784488,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194726588,1.56783851,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194726865,1.47717177,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194727113,1.69858401,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194727547,1.69857797,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194729516,1.69857873,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194730188,1.53421716,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194730410,1.69849716,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194730858,1.69847714,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194731545,1.6984749,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194731778,1.5341949,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194732037,1.6983149,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194732474,1.6982749,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194733373,1.69827086,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194734278,1.64122466,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194734528,1.63453877,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194734739,1.63568538,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194734964,1.50338538,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194735401,1.5033856,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194735622,1.6672656,104520.0,104510.0,68.63011276]
["bitfinex","BTCUSD",1750194735874,1.5033856,104520.0,104510.0,68.67511276]
["bitfinex","BTCUSD",1750194736080,1.6672256,104520.0,104510.0,68.67511276]
["bitfinex","BTCUSD",1750194736545,1.6671456,104520.0,104510.0,68.67511276]
["bitfinex","BTCUSD",1750194737240,1.5033856,104520.0,104510.0,68.67511276]
["bitfinex","BTCUSD",1750194737453,1.66706612,104520.0,104510.0,68.67511276]
["bitfinex","BTCUSD",1750194738312,1.61002543,104520.0,104510.0,68.67511276]
["bitfinex","BTCUSD",1750194739202,1.6100257,104520.0,104510.0,68.67511276]
["bitfinex","BTCUSD",1750194739417,1.6431257,104520.0,104510.0,68.67511276]
["bitfinex","BTCUSD",1750194739636,1.71923244,104520.0,104510.0,68.67511276]
["bitfinex","BTCUSD",1750194740117,1.68613244,104520.0,104510.0,68.67511276]
["bitfinex","BTCUSD",1750194740328,1.6861408,104520.0,104510.0,68.67511276]
["bitfinex","BTCUSD",1750194741193,1.5224608,104520.0,104510.0,68.67511276]
["bitfinex","BTCUSD",1750194741630,1.6543208,104520.0,104510.0,68.67511276]
["bitfinex","BTCUSD",1750194741851,1.57821406,104520.0,104510.0,68.67511276]
["bitfinex","BTCUSD",1750194742071,0.82841365,104520.0,104510.0,68.79993034]
["bitfinex","BTCUSD",1750194742293,0.97551989,104520.0,104510.0,68.73821276]
["bitfinex","BTCUSD",1750194742512,1.17711538,104520.0,104510.0,68.73821276]
["bitfinex","BTCUSD",1750194743196,1.17711762,104520.0,104510.0,68.73821276]
["bitfinex","BTCUSD",1750194743663,1.17711762,104520.0,104510.0,68.74021276]
["bitfinex","BTCUSD",1750194743883,0.89327442,104520.0,104510.0,68.74021276]
["bitfinex","BTCUSD",1750194744130,1.09423271,104520.0,104510.0,68.83636198]
["bitfinex","BTCUSD",1750194744349,1.07639853,104520.0,104510.0,68.74221276]
["bitfinex","BTCUSD",1750194744568,1.09425278,104520.0,104510.0,68.74221276]
["bitfinex","BTCUSD",1750194745900,1.08755778,104520.0,104510.0,68.74221276]
["bitfinex","BTCUSD",1750194746126,1.09425294,104520.0,104510.0,68.74221276]
["bitfinex","BTCUSD",1750194746349,1.09425294,104520.0,104510.0,68.79336198]
["bitfinex","BTCUSD",1750194746589,1.09425294,104520.0,104510.0,68.83836198]
["bitfinex","BTCUSD",1750194747034,1.09425294,104520.0,104510.0,68.74221276]
["bitfinex","BTCUSD",1750194747717,1.08755574,104520.0,104510.0,68.74221276]
["bitfinex","BTCUSD",1750194747958,1.0942501,104520.0,104510.0,68.74221276]
["bitfinex","BTCUSD",1750194748785,1.09424904,104520.0,104510.0,68.74221276]
["bitfinex","BTCUSD",1750194751268,1.09424904,104520.0,104510.0,68.69721276]
["bitfinex","BTCUSD",1750194751483,1.09424904,104520.0,104510.0,68.74221276]
["bitfinex","BTCUSD",1750194751720,1.09422138,104520.0,104510.0,68.70931276]
["bitfinex","BTCUSD",1750194752639,1.09422138,104520.0,104510.0,68.67911276]
["bitfinex","BTCUSD",1750194753085,1.09422138,104520.0,104510.0,68.71161276]
["bitfinex","BTCUSD",1750194753931,1.13226575,104520.0,104510.0,68.74321276]
["bitfinex","BTCUSD",1750194754365,1.13226148,104520.0,104510.0,68.74321276]
["bitfinex","BTCUSD",1750194755627,1.13226423,104520.0,104510.0,68.74321276]
["bitfinex","BTCUSD",1750194755843,1.15509383,104520.0,104510.0,68.74321276]
["bitfinex","BTCUSD",1750194756062,1.12655677,104520.0,104510.0,68.74321276]
["bitfinex","BTCUSD",1750194756271,1.12655677,104520.0,104510.0,68.71161276]
["bitfinex","BTCUSD",1750194756496,1.12655677,104520.0,104510.0,68.75178311]
["bitfinex","BTCUSD",1750194756727,1.15509957,104520.0,104510.0,68.78258311]
["bitfinex","BTCUSD",1750194756942,0.99153957,104520.0,104510.0,68.78258311]
["bitfinex","BTCUSD",1750194757161,1.1305501,104520.0,104510.0,68.78258311]
["bitfinex","BTCUSD",1750194757436,1.15507911,104520.0,104510.0,68.78258311]
["bitfinex","BTCUSD",1750194757655,0.65155911,104520.0,104510.0,68.78258311]
["bitfinex","BTCUSD",1750194757879,0.81507911,104520.0,104510.0,68.78258311]
["bitfinex","BTCUSD",1750194758097,0.77700362,104520.0,104510.0,68.78258311]
["bitfinex","BTCUSD",1750194758311,0.81507911,104520.0,104510.0,68.78258311]
["bitfinex","BTCUSD",1750194758767,0.81507875,104520.0,104510.0,68.78258311]
["bitfinex","BTCUSD",1750194758979,0.80838938,104520.0,104510.0,68.78258311]
["bitfinex","BTCUSD",1750194759221,0.77031389,104520.0,104510.0,68.74241276]
["bitfinex","BTCUSD",1750194759418,0.80838938,104520.0,104510.0,68.74241276]
["bitfinex","BTCUSD",1750194759669,0.81507888,104520.0,104510.0,68.74241276]
["bitfinex","BTCUSD",1750194760132,0.8150839,104520.0,104510.0,68.74241276]
["bitfinex","BTCUSD",1750194760341,0.8150839,104520.0,104510.0,68.71161276]
["bitfinex","BTCUSD",1750194760560,0.59926391,104520.0,104510.0,68.71161276]
["bitfinex","BTCUSD",1750194760769,0.62802491,104520.0,104510.0,68.74181276]
["bitfinex","BTCUSD",1750194760988,0.59926391,104520.0,104510.0,68.8093445]
["bitfinex","BTCUSD",1750194761219,0.42072111,104520.0,104510.0,68.8093445]
["bitfinex","BTCUSD",1750194761440,0.42072111,104520.0,104510.0,68.74181276]
["bitfinex","BTCUSD",1750194761657,0.42056111,104520.0,104510.0,68.71161276]
["bitfinex","BTCUSD",1750194761881,0.57072111,104520.0,104510.0,68.74181276]
["bitfinex","BTCUSD",1750194762305,0.57072685,104520.0,104510.0,68.74181276]
["bitfinex","BTCUSD",1750194762536,0.56403508,104520.0,104510.0,68.83796198]
["bitfinex","BTCUSD",1750194763004,0.57073504,104520.0,104510.0,68.83796198]
["bitfinex","BTCUSD",1750194763250,0.57065504,104520.0,104510.0,68.83796198]
["bitfinex","BTCUSD",1750194763709,0.40721504,104520.0,104510.0,68.83796198]
["bitfinex","BTCUSD",1750194763940,0.72061504,104520.0,104510.0,68.83796198]
["bitfinex","BTCUSD",1750194764387,0.71168797,104520.0,104510.0,68.83796198]
["bitfinex","BTCUSD",1750194764613,0.71391978,104520.0,104510.0,68.74181276]
["bitfinex","BTCUSD",1750194765113,0.55051978,104520.0,104510.0,68.83805452]
["bitfinex","BTCUSD",1750194765328,0.71379978,104520.0,104510.0,68.83805452]
["bitfinex","BTCUSD",1750194765762,0.55051978,104520.0,104510.0,68.83805452]
["bitfinex","BTCUSD",1750194765984,0.71379978,104520.0,104510.0,68.83805452]
["bitfinex","BTCUSD",1750194766204,0.71379978,104520.0,104510.0,68.93020374]
["bitfinex","BTCUSD",1750194766450,0.71479978,104520.0,104510.0,68.93420374]
["bitfinex","BTCUSD",1750194766902,0.71475978,104520.0,104510.0,68.83805452]
["bitfinex","BTCUSD",1750194767628,0.55251978,104520.0,104510.0,68.84405452]
["bitfinex","BTCUSD",1750194767852,0.71567978,104520.0,104510.0,68.84405452]
["bitfinex","BTCUSD",1750194768496,0.71568405,104520.0,104510.0,68.84405452]
["bitfinex","BTCUSD",1750194768719,0.25252405,104520.0,104510.0,68.85859537]
["bitfinex","BTCUSD",1750194768927,0.39281467,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194769145,0.41564405,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194769571,0.25252405,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194769754,0.39277467,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194769995,0.41560405,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194770457,0.25255968,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194770670,0.17567422,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194771107,0.37659251,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194771322,0.39934018,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194772424,0.23638018,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194772637,0.37635517,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194772873,0.39922443,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194773759,0.39756156,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194773980,0.23471937,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194774215,0.21185011,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194774434,0.37457011,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194775290,0.39743937,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194775974,0.39727937,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194776397,0.37441011,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194776859,0.21185011,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194777092,0.37441011,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194779532,0.37441011,104520.0,104510.0,68.85859537]
["bitfinex","BTCUSD",1750194780801,0.39727522,104520.0,104510.0,68.85859537]
["bitfinex","BTCUSD",1750194782100,0.39727214,104520.0,104510.0,68.85859537]
["bitfinex","BTCUSD",1750194783233,0.39727121,104520.0,104510.0,68.85859537]
["bitfinex","BTCUSD",1750194785044,0.39727334,104520.0,104510.0,68.85859537]
["bitfinex","BTCUSD",1750194785281,0.39727334,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194785515,0.23471334,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194785764,0.37464916,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194786011,0.18129823,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194786245,0.37264916,104520.0,104510.0,68.95474459]
["bitfinex","BTCUSD",1750194786469,0.37264916,104520.0,104510.0,69.18466459]
["bitfinex","BTCUSD",1750194787158,0.37264916,104520.0,104510.0,69.47576459]
["bitfinex","BTCUSD",1750194787381,0.37256916,104520.0,104510.0,69.47576459]
["bitfinex","BTCUSD",1750194787602,0.20984916,104520.0,104510.0,69.47576459]
["bitfinex","BTCUSD",1750194787823,0.37249157,104520.0,104510.0,69.47576459]
["bitfinex","BTCUSD",1750194788553,0.37249157,104520.0,104510.0,69.37961537]
["bitfinex","BTCUSD",1750194792086,0.37249157,104520.0,104510.0,69.37925537]
["bitfinex","BTCUSD",1750194792529,0.37249157,104520.0,104510.0,69.38095537]
["bitfinex","BTCUSD",1750194792754,0.39537259,104520.0,104510.0,69.38095537]
["bitfinex","BTCUSD",1750194793903,0.42717259,104520.0,104510.0,69.30137452]
["bitfinex","BTCUSD",1750194794140,0.47584832,104520.0,104510.0,68.97521276]
["bitfinex","BTCUSD",1750194794610,0.51113112,104520.0,104510.0,68.97521276]
["bitfinex","BTCUSD",1750194794832,0.51113859,104520.0,104510.0,68.97521276]
["bitfinex","BTCUSD",1750194796013,0.54921408,104520.0,104510.0,68.97521276]
["bitfinex","BTCUSD",1750194796230,0.54922315,104520.0,104510.0,68.97521276]
["bitfinex","BTCUSD",1750194796670,0.53134152,104520.0,104510.0,68.97521276]
["bitfinex","BTCUSD",1750194796883,0.5492171,104520.0,104510.0,68.97521276]
["bitfinex","BTCUSD",1750194797799,0.54921648,104520.0,104510.0,69.07136198]
["bitfinex","BTCUSD",1750194798273,0.50443719,104520.0,104510.0,69.07136198]
["bitfinex","BTCUSD",1750194798514,0.51113938,104520.0,104510.0,69.07136198]
["bitfinex","BTCUSD",1750194798963,0.51113938,104520.0,104510.0,68.78026198]
["bitfinex","BTCUSD",1750194799197,0.50443268,104520.0,104510.0,68.78026198]
["bitfinex","BTCUSD",1750194799420,0.48655588,104520.0,104510.0,68.78026198]
["bitfinex","BTCUSD",1750194799658,0.48655566,104520.0,104510.0,68.78026198]
["bitfinex","BTCUSD",1750194799897,0.51112966,104520.0,104510.0,68.78026198]
["bitfinex","BTCUSD",1750194800782,0.48655566,104520.0,104510.0,68.78026198]
["bitfinex","BTCUSD",1750194801675,0.50442726,104520.0,104510.0,68.78026198]
["bitfinex","BTCUSD",1750194801898,0.511129,104520.0,104510.0,68.78026198]
["bitfinex","BTCUSD",1750194802372,0.511129,104520.0,104510.0,68.68411276]
["bitfinex","BTCUSD",1750194802592,0.50442726,104520.0,104510.0,68.68411276]
["bitfinex","BTCUSD",1750194803028,0.45296601,104520.0,104510.0,68.68411276]
["bitfinex","BTCUSD",1750194803247,0.27919303,104520.0,104510.0,68.82799537]
["bitfinex","BTCUSD",1750194803526,0.38964601,104520.0,104510.0,68.85869537]
["bitfinex","BTCUSD",1750194803736,0.41248024,104520.0,104510.0,68.85869537]
["bitfinex","BTCUSD",1750194803939,0.41248024,104520.0,104510.0,68.95484459]
["bitfinex","BTCUSD",1750194804153,0.38567252,104520.0,104510.0,68.95484459]
["bitfinex","BTCUSD",1750194804362,0.3946078,104520.0,104510.0,68.95484459]
["bitfinex","BTCUSD",1750194804814,0.3946078,104520.0,104510.0,69.44688229]
["bitfinex","BTCUSD",1750194805028,0.37173357,104520.0,104510.0,69.44688229]
["bitfinex","BTCUSD",1750194805239,0.38130084,104520.0,104510.0,69.45645066]
["bitfinex","BTCUSD",1750194805693,0.38130084,104520.0,104510.0,69.46601893]
["bitfinex","BTCUSD",1750194805914,0.38130084,104520.0,104510.0,69.47558711]
["bitfinex","BTCUSD",1750194806570,0.37173357,104520.0,104510.0,69.47558711]
["bitfinex","BTCUSD",1750194807014,0.37173261,104520.0,104510.0,69.47558711]
["bitfinex","BTCUSD",1750194807232,0.20985261,104520.0,104510.0,69.47558711]
["bitfinex","BTCUSD",1750194807455,0.20985233,104520.0,104510.0,69.47558711]
["bitfinex","BTCUSD",1750194807647,0.39086696,104520.0,104510.0,69.46601893]
["bitfinex","BTCUSD",1750194807892,0.38129988,104520.0,104510.0,69.46601893]
["bitfinex","BTCUSD",1750194808105,0.3717327,104520.0,104510.0,69.45645066]
["bitfinex","BTCUSD",1750194808799,0.3717327,104520.0,104510.0,69.46601893]
["bitfinex","BTCUSD",1750194809014,0.3717327,104520.0,104510.0,69.47558711]
["bitfinex","BTCUSD",1750194809227,0.3717327,104520.0,104510.0,69.45645066]
["bitfinex","BTCUSD",1750194809444,0.36279838,104520.0,104510.0,69.45645066]
["bitfinex","BTCUSD",1750194810128,0.36279838,104520.0,104510.0,69.55645066]
["bitfinex","BTCUSD",1750194810780,0.36279838,104520.0,104510.0,69.26535066]
["bitfinex","BTCUSD",1750194811698,0.36279838,104520.0,104510.0,69.27491893]
["bitfinex","BTCUSD",1750194811919,0.36279838,104520.0,104510.0,69.2940552]
["bitfinex","BTCUSD",1750194812141,0.36279838,104520.0,104510.0,69.28448711]
["bitfinex","BTCUSD",1750194812358,0.36275838,104520.0,104510.0,69.28448711]
["bitfinex","BTCUSD",1750194812813,0.20091838,104520.0,104510.0,69.28448711]
["bitfinex","BTCUSD",1750194813035,0.36275838,104520.0,104510.0,69.28448711]
["bitfinex","BTCUSD",1750194813478,0.36275838,104520.0,104510.0,69.2940552]
["bitfinex","BTCUSD",1750194814150,0.36275838,104520.0,104510.0,69.05484459]
["bitfinex","BTCUSD",1750194814373,0.36275838,104520.0,104510.0,69.24621383]
["bitfinex","BTCUSD",1750194814809,0.20091838,104520.0,104510.0,69.25578229]
["bitfinex","BTCUSD",1750194815061,0.20091838,104520.0,104510.0,69.06441305]
["bitfinex","BTCUSD",1750194815280,0.36275838,104520.0,104510.0,69.05484459]
["bitfinex","BTCUSD",1750194816126,0.36275838,104520.0,104510.0,69.05084459]
["bitfinex","BTCUSD",1750194816343,0.36375838,104520.0,104510.0,69.26835066]
["bitfinex","BTCUSD",1750194816590,0.20191838,104520.0,104510.0,69.55945066]
["bitfinex","BTCUSD",1750194816815,0.20191838,104520.0,104510.0,69.55345066]
["bitfinex","BTCUSD",1750194817036,0.36375838,104520.0,104510.0,69.54388229]
["bitfinex","BTCUSD",1750194817260,0.35419093,104520.0,104510.0,69.54388229]
["bitfinex","BTCUSD",1750194817486,0.35519093,104520.0,104510.0,69.55188229]
["bitfinex","BTCUSD",1750194817751,0.19335093,104520.0,104510.0,69.35094459]
["bitfinex","BTCUSD",1750194817980,0.19335093,104520.0,104510.0,69.5518821]
["bitfinex","BTCUSD",1750194818412,0.35519093,104520.0,104510.0,69.5518821]
["bitfinex","BTCUSD",1750194818634,0.35519093,104520.0,104510.0,69.55188229]
["bitfinex","BTCUSD",1750194818853,0.35519093,104520.0,104510.0,69.35094459]
["bitfinex","BTCUSD",1750194819108,0.19335093,104520.0,104510.0,69.35094459]
["bitfinex","BTCUSD",1750194819326,0.35519093,104520.0,104510.0,69.35094459]
["bitfinex","BTCUSD",1750194819555,0.19335093,104520.0,104510.0,69.99330998]
["bitfinex","BTCUSD",1750194819778,0.19335093,104520.0,104510.0,70.05287825]
["bitfinex","BTCUSD",1750194819996,0.35519093,104520.0,104510.0,70.05287825]
["bitfinex","BTCUSD",1750194820445,0.19335093,104520.0,104510.0,70.05287825]
["bitfinex","BTCUSD",1750194820665,0.19335093,104520.0,104510.0,70.04330998]
["bitfinex","BTCUSD",1750194820892,0.19335093,104520.0,104510.0,70.05287835]
["bitfinex","BTCUSD",1750194822259,0.19335093,104520.0,104510.0,70.06244662]
["bitfinex","BTCUSD",1750194822484,0.19335093,104520.0,104510.0,70.04330998]
["bitfinex","BTCUSD",1750194822713,0.19335093,104520.0,104510.0,70.05287844]
["bitfinex","BTCUSD",1750194822952,0.19335093,104520.0,104510.0,69.61145066]
["bitfinex","BTCUSD",1750194823586,0.19335093,104520.0,104510.0,69.60188229]
["bitfinex","BTCUSD",1750194823830,0.19335093,104520.0,104510.0,70.06244681]
["bitfinex","BTCUSD",1750194824290,0.19335093,104520.0,104510.0,69.40094459]
["bitfinex","BTCUSD",1750194825685,0.19335093,104520.0,104510.0,69.35094459]
["bitfinex","BTCUSD",1750194826358,0.22435093,104520.0,104510.0,68.84135452]
["bitfinex","BTCUSD",1750194826589,0.25455093,104520.0,104510.0,68.84135452]
["bitfinex","BTCUSD",1750194826833,0.26348093,104520.0,104510.0,68.88507452]
["bitfinex","BTCUSD",1750194827057,0.25455093,104520.0,104510.0,68.89961537]
["bitfinex","BTCUSD",1750194827275,0.26348045,104520.0,104510.0,68.89961537]
["bitfinex","BTCUSD",1750194827491,0.26348045,104520.0,104510.0,68.92205543]
["bitfinex","BTCUSD",1750194828197,0.26348506,104520.0,104510.0,68.89961537]
["bitfinex","BTCUSD",1750194829334,0.28135268,104520.0,104510.0,68.88507452]
["bitfinex","BTCUSD",1750194829987,0.28135047,104520.0,104510.0,68.88507452]
["bitfinex","BTCUSD",1750194830249,0.28135047,104520.0,104510.0,68.84135452]
["bitfinex","BTCUSD",1750194830730,0.28135047,104520.0,104510.0,68.88507452]
["bitfinex","BTCUSD",1750194830939,0.28135047,104520.0,104510.0,68.74511276]
["bitfinex","BTCUSD",1750194831158,0.28134905,104520.0,104510.0,68.78883276]
["bitfinex","BTCUSD",1750194832024,0.25455093,104520.0,104510.0,68.78883276]
["bitfinex","BTCUSD",1750194832265,0.28134556,104520.0,104510.0,68.78883276]
["bitfinex","BTCUSD",1750194832664,0.30993835,104520.0,104510.0,68.78883276]
["bitfinex","BTCUSD",1750194832875,0.30993889,104520.0,104510.0,68.78883276]
["bitfinex","BTCUSD",1750194833139,0.2813461,104520.0,104510.0,68.78883276]
["bitfinex","BTCUSD",1750194834589,0.28134773,104520.0,104510.0,68.78883276]
["bitfinex","BTCUSD",1750194835211,0.28134773,104520.0,104510.0,68.78643276]
["bitfinex","BTCUSD",1750194835628,0.28135065,104520.0,104510.0,68.88258198]
["bitfinex","BTCUSD",1750194837309,0.28135065,104520.0,104510.0,68.99336459]
["bitfinex","BTCUSD",1750194837524,0.41295065,104520.0,104510.0,68.99336459]
["bitfinex","BTCUSD",1750194837775,0.33580801,104520.0,104510.0,68.89336459]
["bitfinex","BTCUSD",1750194838040,0.29508123,104520.0,104510.0,68.89336459]
["bitfinex","BTCUSD",1750194838784,0.1022813,104520.0,104510.0,68.89336459]
["bitfinex","BTCUSD",1750194839030,0.2640813,104520.0,104510.0,68.89336459]
["bitfinex","BTCUSD",1750194839536,0.2962813,104520.0,104510.0,68.89336459]
["bitfinex","BTCUSD",1750194841115,0.2962813,104520.0,104510.0,68.79721537]
["bitfinex","BTCUSD",1750194841638,0.29628036,104520.0,104510.0,68.79721537]
["bitfinex","BTCUSD",1750194844290,0.296279,104520.0,104510.0,68.79721537]
["bitfinex","BTCUSD",1750194845445,0.296279,104520.0,104510.0,68.75349537]
["bitfinex","BTCUSD",1750194845675,0.296279,104520.0,104510.0,68.79721537]
["bitfinex","BTCUSD",1750194845897,0.329479,104520.0,104510.0,68.79721537]
["bitfinex","BTCUSD",1750194846137,0.296279,104520.0,104510.0,68.79721537]
["bitfinex","BTCUSD",1750194846817,0.329479,104520.0,104510.0,68.79721537]
["bitfinex","BTCUSD",1750194847036,0.32055093,104520.0,104510.0,68.79721537]
["bitfinex","BTCUSD",1750194847521,0.28735093,104520.0,104510.0,68.79721537]
["bitfinex","BTCUSD",1750194851575,0.30522257,104520.0,104510.0,68.79721537]
["bitfinex","BTCUSD",1750194854533,0.27302257,104520.0,104510.0,68.89336459]
["bitfinex","BTCUSD",1750194854756,0.11122257,104520.0,104510.0,68.92596459]
["bitfinex","BTCUSD",1750194854985,0.09335093,104520.0,104510.0,68.95846459]
["bitfinex","BTCUSD",1750194855202,0.25511093,104520.0,104510.0,68.95846459]
["bitfinex","BTCUSD",1750194855419,0.26403989,104520.0,104510.0,68.95846459]
["bitfinex","BTCUSD",1750194855640,0.26403989,104520.0,104510.0,68.95842459]
["bitfinex","BTCUSD",1750194856309,0.26405016,104520.0,104510.0,68.91474459]
["bitfinex","BTCUSD",1750194856585,0.26405016,104520.0,104510.0,68.95842459]
["bitfinex","BTCUSD",1750194857480,0.10229016,104520.0,104510.0,68.95842459]
["bitfinex","BTCUSD",1750194857715,0.10229016,104520.0,104510.0,69.14979383]
["bitfinex","BTCUSD",1750194857942,0.26405016,104520.0,104510.0,69.14979383]
["bitfinex","BTCUSD",1750194858167,0.26401016,104520.0,104510.0,69.24952459]
["bitfinex","BTCUSD",1750194860902,0.53918547,104530.0,104520.0,0.01454085]
["bitfinex","BTCUSD",1750194861120,0.70090547,104530.0,104520.0,0.20693183]
["bitfinex","BTCUSD",1750194861340,0.73120547,104530.0,104520.0,0.20693183]
["bitfinex","BTCUSD",1750194862261,0.53918547,104530.0,104520.0,0.49803183]
["bitfinex","BTCUSD",1750194862482,0.67804811,104530.0,104520.0,0.56363183]
["bitfinex","BTCUSD",1750194862697,0.17632811,104530.0,104520.0,0.56363183]
["bitfinex","BTCUSD",1750194862915,0.33804811,104530.0,104520.0,0.56763183]
["bitfinex","BTCUSD",1750194864697,0.33804811,104530.0,104520.0,0.61131183]
["bitfinex","BTCUSD",1750194866774,0.17632811,104530.0,104520.0,0.61131183]
["bitfinex","BTCUSD",1750194867221,0.33800811,104530.0,104520.0,0.80266276]
["bitfinex","BTCUSD",1750194867449,0.33800811,104530.0,104520.0,0.86223021]
["bitfinex","BTCUSD",1750194867679,0.33800811,104530.0,104520.0,0.66131183]
["bitfinex","BTCUSD",1750194867932,0.33800811,104530.0,104520.0,0.86223012]
["bitfinex","BTCUSD",1750194868142,0.33800811,104530.0,104520.0,0.87179739]
["bitfinex","BTCUSD",1750194868858,0.17632811,104530.0,104520.0,0.88136447]
["bitfinex","BTCUSD",1750194869110,0.34757455,104530.0,104520.0,0.88136447]
["bitfinex","BTCUSD",1750194869302,0.35714072,104530.0,104520.0,0.88136447]
["bitfinex","BTCUSD",1750194870062,0.35714072,104530.0,104520.0,0.87179739]
["bitfinex","BTCUSD",1750194870944,0.19546072,104530.0,104520.0,0.87179739]
["bitfinex","BTCUSD",1750194871334,0.17632811,104530.0,104520.0,0.85266276]
["bitfinex","BTCUSD",1750194871542,0.17632811,104530.0,104520.0,0.66131183]
["bitfinex","BTCUSD",1750194872306,0.17632811,104530.0,104520.0,0.56516261]
["bitfinex","BTCUSD",1750194872525,0.17632811,104530.0,104520.0,0.76608108]
["bitfinex","BTCUSD",1750194873737,0.3005583,104540.0,104520.0,0.76608108]
["bitfinex","BTCUSD",1750194873938,0.64948178,104540.0,104530.0,0.09624176]
["bitfinex","BTCUSD",1750194876165,0.67988178,104540.0,104530.0,0.13992176]
["bitfinex","BTCUSD",1750194878774,0.67988178,104540.0,104530.0,0.43102176]
["bitfinex","BTCUSD",1750194879852,0.67988104,104540.0,104530.0,0.43102176]
["bitfinex","BTCUSD",1750194880759,0.64948104,104540.0,104530.0,0.43102176]
["bitfinex","BTCUSD",1750194880969,0.64948104,104540.0,104530.0,0.66090176]
["bitfinex","BTCUSD",1750194882085,0.68128245,104540.0,104530.0,0.66090176]
["bitfinex","BTCUSD",1750194882537,0.68128247,104540.0,104530.0,0.66090176]
["bitfinex","BTCUSD",1750194883420,0.68128247,104540.0,104530.0,0.61722176]
["bitfinex","BTCUSD",1750194883642,0.68128247,104540.0,104530.0,0.66090176]
["bitfinex","BTCUSD",1750194884364,0.70415366,104540.0,104530.0,0.66090176]
["bitfinex","BTCUSD",1750194884802,0.70416288,104540.0,104530.0,0.66090176]
["bitfinex","BTCUSD",1750194885021,0.70416288,104540.0,104530.0,0.67703211]
["bitfinex","BTCUSD",1750194885689,0.51072288,104540.0,104530.0,0.67703211]
["bitfinex","BTCUSD",1750194885917,0.67228288,104540.0,104530.0,0.70753211]
["bitfinex","BTCUSD",1750194886156,0.6722885,104540.0,104530.0,0.70753211]
["bitfinex","BTCUSD",1750194886566,0.64941169,104540.0,104530.0,0.70753211]
["bitfinex","BTCUSD",1750194887271,0.48785169,104540.0,104530.0,0.70753211]
["bitfinex","BTCUSD",1750194887498,0.64941169,104540.0,104530.0,0.70753211]
["bitfinex","BTCUSD",1750194888783,0.00893339,104540.0,104530.0,1.47440053]
["bitfinex","BTCUSD",1750194888995,0.39049202,104550.0,104540.0,0.2733451]
["bitfinex","BTCUSD",1750194889211,0.39049202,104550.0,104540.0,0.46573608]
["bitfinex","BTCUSD",1750194889434,0.22893202,104550.0,104540.0,0.46429846]
["bitfinex","BTCUSD",1750194889653,0.18963119,104550.0,104540.0,0.47386362]
["bitfinex","BTCUSD",1750194889869,0.18963064,104550.0,104540.0,0.48342869]
["bitfinex","BTCUSD",1750194890083,0.40005599,104550.0,104540.0,0.45873321]
["bitfinex","BTCUSD",1750194890294,0.39049183,104550.0,104540.0,0.42743321]
["bitfinex","BTCUSD",1750194890509,0.39049183,104550.0,104540.0,0.22799098]
["bitfinex","BTCUSD",1750194890722,0.7209274,104550.0,104540.0,0.22799098]
["bitfinex","BTCUSD",1750194890941,0.7209274,104550.0,104540.0,0.42887101]
["bitfinex","BTCUSD",1750194891153,0.7209274,104550.0,104540.0,0.44800198]
["bitfinex","BTCUSD",1750194891358,0.7208874,104550.0,104540.0,0.45100198]
["bitfinex","BTCUSD",1750194891790,0.7208874,104550.0,104540.0,0.47013258]
["bitfinex","BTCUSD",1750194892015,0.529591,104550.0,104540.0,0.47013203]
["bitfinex","BTCUSD",1750194892268,0.529591,104550.0,104540.0,0.50063157]
["bitfinex","BTCUSD",1750194892492,0.37763571,104550.0,104540.0,0.50063157]
["bitfinex","BTCUSD",1750194892707,0.5206484,104550.0,104540.0,0.51517242]
["bitfinex","BTCUSD",1750194892923,0.53021292,104550.0,104540.0,0.51517242]
["bitfinex","BTCUSD",1750194893159,0.73107366,104550.0,104540.0,0.51517242]
["bitfinex","BTCUSD",1750194893620,0.37825763,104550.0,104540.0,0.80627242]
["bitfinex","BTCUSD",1750194893839,0.56955366,104550.0,104540.0,0.80627242]
["bitfinex","BTCUSD",1750194894059,0.37825763,104550.0,104540.0,0.80627242]
["bitfinex","BTCUSD",1750194894541,0.56955366,104550.0,104540.0,0.78714219]
["bitfinex","BTCUSD",1750194894753,0.56955366,104550.0,104540.0,0.79670735]
["bitfinex","BTCUSD",1750194895407,0.56955366,104550.0,104540.0,0.80627242]
["bitfinex","BTCUSD",1750194895628,0.37825763,104550.0,104540.0,0.80627242]
["bitfinex","BTCUSD",1750194897188,0.36869292,104550.0,104540.0,0.80627242]
["bitfinex","BTCUSD",1750194897653,0.3591284,104550.0,104540.0,0.80627242]
["bitfinex","BTCUSD",1750194898368,0.35912831,104550.0,104540.0,0.80627242]
["bitfinex","BTCUSD",1750194898591,0.56955348,104550.0,104540.0,0.7101232]
["bitfinex","BTCUSD",1750194899272,0.56955422,104550.0,104540.0,0.70055813]
["bitfinex","BTCUSD",1750194899504,0.55042554,104550.0,104540.0,0.65092826]
["bitfinex","BTCUSD",1750194899722,0.55042554,104550.0,104540.0,0.6604937]
["bitfinex","BTCUSD",1750194900412,0.54086083,104550.0,104540.0,0.65092826]
["bitfinex","BTCUSD",1750194900634,0.53129603,104550.0,104540.0,0.61932826]
["bitfinex","BTCUSD",1750194900864,0.53129603,104550.0,104540.0,0.60976264]
["bitfinex","BTCUSD",1750194901523,0.59419603,104550.0,104540.0,0.43706176]
["bitfinex","BTCUSD",1750194901747,0.60312383,104550.0,104540.0,0.43706176]
["bitfinex","BTCUSD",1750194901971,0.60312383,104550.0,104540.0,0.45160261]
["bitfinex","BTCUSD",1750194902254,0.60312383,104550.0,104540.0,0.72075852]
["bitfinex","BTCUSD",1750194902255,0.58248808,104550.0,104540.0,0.72075852]
["bitfinex","BTCUSD",1750194902481,0.58248808,104550.0,104540.0,0.97149419]
["bitfinex","BTCUSD",1750194902482,0.37825726,104550.0,104540.0,0.97149419]
["bitfinex","BTCUSD",1750194902914,0.36869265,104550.0,104540.0,0.97149419]
["bitfinex","BTCUSD",1750194903579,0.37825726,104550.0,104540.0,0.97149419]
["bitfinex","BTCUSD",1750194903799,0.37825717,104550.0,104540.0,0.97149419]
["bitfinex","BTCUSD",1750194904049,0.36869265,104550.0,104540.0,0.97149419]
["bitfinex","BTCUSD",1750194904705,0.37825717,104550.0,104540.0,0.97149419]
["bitfinex","BTCUSD",1750194905345,0.36869256,104550.0,104540.0,0.97149419]
["bitfinex","BTCUSD",1750194905581,0.37825708,104550.0,104540.0,0.97149419]
["bitfinex","BTCUSD",1750194905808,0.55042516,104550.0,104540.0,0.82348826]
["bitfinex","BTCUSD",1750194906300,0.55042516,104550.0,104540.0,0.86335379]
["bitfinex","BTCUSD",1750194906530,0.55042516,104550.0,104540.0,0.87291923]
["bitfinex","BTCUSD",1750194906770,0.55042516,104550.0,104540.0,0.86335379]
["bitfinex","BTCUSD",1750194906996,0.55042516,104550.0,104540.0,0.87291923]
["bitfinex","BTCUSD",1750194907221,0.55042516,104550.0,104540.0,0.88248458]
["bitfinex","BTCUSD",1750194907446,0.55042516,104550.0,104540.0,0.87291923]
["bitfinex","BTCUSD",1750194907914,0.21042516,104550.0,104540.0,0.87291923]
["bitfinex","BTCUSD",1750194908143,0.21042516,104550.0,104540.0,0.94969645]
["bitfinex","BTCUSD",1750194908370,0.21042516,104550.0,104540.0,0.88113415]
["bitfinex","BTCUSD",1750194908595,0.20086064,104550.0,104540.0,0.89069986]
["bitfinex","BTCUSD",1750194908818,0.20086064,104550.0,104540.0,0.90026548]
["bitfinex","BTCUSD",1750194909270,0.20086064,104550.0,104540.0,0.90983101]
["bitfinex","BTCUSD",1750194909996,0.54086064,104550.0,104540.0,0.91939645]
["bitfinex","BTCUSD",1750194910668,0.54086064,104550.0,104540.0,0.90983101]
["bitfinex","BTCUSD",1750194911167,0.54086064,104550.0,104540.0,0.83305379]
["bitfinex","BTCUSD",1750194912864,0.53129603,104550.0,104540.0,0.62260832]
["bitfinex","BTCUSD",1750194913085,0.53129603,104550.0,104540.0,0.81392264]
["bitfinex","BTCUSD",1750194913760,0.53129603,104550.0,104540.0,0.82348826]
["bitfinex","BTCUSD",1750194913981,0.53129603,104550.0,104540.0,0.83305379]
["bitfinex","BTCUSD",1750194914838,0.53129603,104550.0,104540.0,1.06285379]
["bitfinex","BTCUSD",1750194915515,0.53129603,104550.0,104540.0,1.14078192]
["bitfinex","BTCUSD",1750194915733,0.53129603,104550.0,104540.0,1.06285379]
["bitfinex","BTCUSD",1750194916413,0.55042517,104550.0,104540.0,1.08198439]
["bitfinex","BTCUSD",1750194916625,0.35912914,104550.0,104540.0,1.11458375]
["bitfinex","BTCUSD",1750194916846,0.35912877,104550.0,104540.0,1.11458375]
["bitfinex","BTCUSD",1750194917061,0.35912877,104550.0,104540.0,1.21073297]
["bitfinex","BTCUSD",1750194917285,0.36869302,104550.0,104540.0,1.21073297]
["bitfinex","BTCUSD",1750194917513,0.34956416,104550.0,104540.0,1.24073297]
["bitfinex","BTCUSD",1750194917739,0.3591285,104550.0,104540.0,1.24073297]
["bitfinex","BTCUSD",1750194917955,0.35912841,104550.0,104540.0,1.24073297]
["bitfinex","BTCUSD",1750194918619,0.36869284,104550.0,104540.0,1.24073297]
["bitfinex","BTCUSD",1750194918844,0.35912841,104550.0,104540.0,1.24073297]
["bitfinex","BTCUSD",1750194919337,0.36869275,104550.0,104540.0,1.24073297]
["bitfinex","BTCUSD",1750194919764,0.37825727,104550.0,104540.0,1.24073297]
["bitfinex","BTCUSD",1750194919983,0.36869275,104550.0,104540.0,1.24073297]
["bitfinex","BTCUSD",1750194920749,0.37825727,104550.0,104540.0,1.21073297]
["bitfinex","BTCUSD",1750194921448,0.37825718,104550.0,104540.0,1.21073297]
["bitfinex","BTCUSD",1750194921871,0.38782179,104550.0,104540.0,1.21073297]
["bitfinex","BTCUSD",1750194922782,0.25274103,104570.0,104560.0,0.23450913]
["bitfinex","BTCUSD",1750194922783,0.00956224,104570.0,104560.0,0.23450913]
["bitfinex","BTCUSD",1750194923017,0.0089411,104580.0,104570.0,0.2440507]
["bitfinex","BTCUSD",1750194923225,0.02806374,104580.0,104570.0,0.41477246]
["bitfinex","BTCUSD",1750194923446,0.35850233,104580.0,104570.0,0.44727246]
["bitfinex","BTCUSD",1750194923671,0.3489411,104580.0,104570.0,0.44727246]
["bitfinex","BTCUSD",1750194923893,0.34,104580.0,104570.0,0.44727246]
["bitfinex","BTCUSD",1750194924123,0.23576533,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750194924342,0.74618742,104590.0,104580.0,0.31616797]
["bitfinex","BTCUSD",1750194924564,0.71608742,104590.0,104580.0,0.31616797]
["bitfinex","BTCUSD",1750194924792,0.55472742,104590.0,104580.0,0.31616797]
["bitfinex","BTCUSD",1750194924987,0.56428838,104590.0,104580.0,0.31616797]
["bitfinex","BTCUSD",1750194925272,0.56428838,104590.0,104580.0,0.39034579]
["bitfinex","BTCUSD",1750194925718,0.56492342,104590.0,104580.0,0.39234579]
["bitfinex","BTCUSD",1750194925939,0.80878597,104590.0,104580.0,0.28948291]
["bitfinex","BTCUSD",1750194926168,0.7985882,104590.0,104580.0,0.09824176]
["bitfinex","BTCUSD",1750194926392,0.7985882,104590.0,104580.0,0.28948291]
["bitfinex","BTCUSD",1750194926637,0.7985882,104590.0,104580.0,0.31060692]
["bitfinex","BTCUSD",1750194926891,0.7985882,104590.0,104580.0,0.32016879]
["bitfinex","BTCUSD",1750194927139,0.7985882,104590.0,104580.0,0.39765846]
["bitfinex","BTCUSD",1750194927400,0.7675882,104590.0,104580.0,0.40722015]
["bitfinex","BTCUSD",1750194927651,0.728124,104590.0,104580.0,0.40721915]
["bitfinex","BTCUSD",1750194927862,0.69756146,104590.0,104580.0,0.40721915]
["bitfinex","BTCUSD",1750194928316,0.91746684,104590.0,104580.0,0.40721924]
["bitfinex","BTCUSD",1750194928553,0.9079057,104590.0,104580.0,0.40721878]
["bitfinex","BTCUSD",1750194928762,0.9079057,104590.0,104580.0,0.39765737]
["bitfinex","BTCUSD",1750194928996,0.72559915,104590.0,104580.0,0.42175963]
["bitfinex","BTCUSD",1750194929211,0.48879111,104590.0,104580.0,0.42175963]
["bitfinex","BTCUSD",1750194929649,0.49770135,104590.0,104580.0,0.42175963]
["bitfinex","BTCUSD",1750194929861,0.68892422,104590.0,104580.0,0.42175963]
["bitfinex","BTCUSD",1750194930073,0.69848536,104590.0,104580.0,0.42175963]
["bitfinex","BTCUSD",1750194930322,0.68892497,104590.0,104580.0,0.41219822]
["bitfinex","BTCUSD",1750194930550,0.48814096,104590.0,104580.0,0.42175963]
["bitfinex","BTCUSD",1750194930985,0.47857991,104590.0,104580.0,0.42175963]
["bitfinex","BTCUSD",1750194931197,0.47857991,104590.0,104580.0,0.45215963]
["bitfinex","BTCUSD",1750194931407,0.3083491,104590.0,104580.0,0.45215963]
["bitfinex","BTCUSD",1750194931633,0.4696291,104590.0,104580.0,0.45215963]
["bitfinex","BTCUSD",1750194932073,0.28922801,104590.0,104580.0,0.45215963]
["bitfinex","BTCUSD",1750194932298,0.29878851,104590.0,104580.0,0.48315963]
["bitfinex","BTCUSD",1750194932521,0.29878851,104590.0,104580.0,0.64443963]
["bitfinex","BTCUSD",1750194932736,0.30834892,104590.0,104580.0,0.69443963]
["bitfinex","BTCUSD",1750194933016,0.10449393,104590.0,104580.0,0.69243963]
["bitfinex","BTCUSD",1750194933250,0.38116897,104600.0,104590.0,0.25140519]
["bitfinex","BTCUSD",1750194933251,0.02867948,104600.0,104590.0,0.25140519]
["bitfinex","BTCUSD",1750194933466,0.18039962,104600.0,104590.0,0.66588291]
["bitfinex","BTCUSD",1750194933682,0.03758785,104600.0,104590.0,0.66588291]
["bitfinex","BTCUSD",1750194933906,0.02867948,104600.0,104590.0,0.66588291]
["bitfinex","BTCUSD",1750194934366,0.02867948,104600.0,104590.0,0.66688291]
["bitfinex","BTCUSD",1750194934812,0.02867948,104600.0,104590.0,0.68142376]
["bitfinex","BTCUSD",1750194935027,0.36867948,104600.0,104590.0,0.68142376]
["bitfinex","BTCUSD",1750194935242,0.37758799,104600.0,104590.0,0.68242376]
["bitfinex","BTCUSD",1750194935693,0.58791292,104600.0,104590.0,0.68242394]
["bitfinex","BTCUSD",1750194935909,0.60199348,104600.0,104590.0,0.64136345]
["bitfinex","BTCUSD",1750194936569,0.59243344,104600.0,104590.0,0.54332662]
["bitfinex","BTCUSD",1750194936845,0.58287331,104600.0,104590.0,0.34254261]
["bitfinex","BTCUSD",1750194937064,0.61427331,104600.0,104590.0,0.34254261]
["bitfinex","BTCUSD",1750194937978,0.61427331,104600.0,104590.0,0.63364261]
["bitfinex","BTCUSD",1750194938230,0.58287331,104600.0,104590.0,0.83442662]
["bitfinex","BTCUSD",1750194938693,0.58287331,104600.0,104590.0,0.84398758]
["bitfinex","BTCUSD",1750194938919,0.58286761,104600.0,104590.0,0.84398758]
["bitfinex","BTCUSD",1750194939648,0.56878742,104600.0,104590.0,0.94969748]
["bitfinex","BTCUSD",1750194939891,0.56878742,104600.0,104590.0,0.98219748]
["bitfinex","BTCUSD",1750194940113,0.578347,104600.0,104590.0,0.99175807]
["bitfinex","BTCUSD",1750194940331,0.38714242,104600.0,104590.0,1.00131857]
["bitfinex","BTCUSD",1750194940564,0.38714224,104600.0,104590.0,1.00131857]
["bitfinex","BTCUSD",1750194940845,0.38714224,104600.0,104590.0,0.99175807]
["bitfinex","BTCUSD",1750194940846,0.58790704,104600.0,104590.0,0.99175807]
["bitfinex","BTCUSD",1750194941071,0.5687876,104600.0,104590.0,0.94969766]
["bitfinex","BTCUSD",1750194941299,0.55922765,104600.0,104590.0,0.84398758]
["bitfinex","BTCUSD",1750194941517,0.58106761,104600.0,104590.0,0.84398758]
["bitfinex","BTCUSD",1750194943315,0.58106761,104600.0,104590.0,0.83442662]
["bitfinex","BTCUSD",1750194943548,0.73270739,104600.0,104590.0,0.63364261]
["bitfinex","BTCUSD",1750194943750,0.76380971,104600.0,104590.0,0.38602261]
["bitfinex","BTCUSD",1750194944687,0.76380911,104600.0,104590.0,0.38602261]
["bitfinex","BTCUSD",1750194944909,0.76380911,104600.0,104590.0,0.45470512]
["bitfinex","BTCUSD",1750194945133,0.42380911,104600.0,104590.0,0.41122512]
["bitfinex","BTCUSD",1750194945348,0.42380911,104600.0,104590.0,0.45470512]
["bitfinex","BTCUSD",1750194947127,0.76380911,104600.0,104590.0,0.45470512]
["bitfinex","BTCUSD",1750194947353,0.59370458,104600.0,104590.0,0.64592799]
["bitfinex","BTCUSD",1750194947569,0.732677,104600.0,104590.0,0.45470512]
["bitfinex","BTCUSD",1750194948236,0.732677,104600.0,104590.0,0.64592799]
["bitfinex","BTCUSD",1750194948500,0.732677,104600.0,104590.0,0.45470512]
["bitfinex","BTCUSD",1750194948943,0.732677,104600.0,104590.0,0.64592799]
["bitfinex","BTCUSD",1750194949187,0.732677,104600.0,104590.0,0.65548913]
["bitfinex","BTCUSD",1750194949620,0.762677,104600.0,104590.0,0.45470512]
["bitfinex","BTCUSD",1750194950760,0.78054896,104600.0,104590.0,0.45470512]
["bitfinex","BTCUSD",1750194950979,0.78055039,104600.0,104590.0,0.45470512]
["bitfinex","BTCUSD",1750194953059,0.78051039,104600.0,104590.0,0.45470512]
["bitfinex","BTCUSD",1750194953289,0.78053441,104600.0,104590.0,0.45470512]
["bitfinex","BTCUSD",1750194953782,0.78053441,104600.0,104590.0,0.38602261]
["bitfinex","BTCUSD",1750194954259,0.80342122,104600.0,104590.0,0.38602261]
["bitfinex","BTCUSD",1750194955697,0.80342122,104600.0,104590.0,0.34254261]
["bitfinex","BTCUSD",1750194955909,0.77661139,104600.0,104590.0,0.38590261]
["bitfinex","BTCUSD",1750194956187,0.80342656,104600.0,104590.0,0.38590261]
["bitfinex","BTCUSD",1750194956398,0.80342656,104600.0,104590.0,0.34254261]
["bitfinex","BTCUSD",1750194956609,0.80342656,104600.0,104590.0,0.45457295]
["bitfinex","BTCUSD",1750194956816,0.80342656,104600.0,104590.0,0.38590261]
["bitfinex","BTCUSD",1750194958079,0.80342867,104600.0,104590.0,0.38590261]
["bitfinex","BTCUSD",1750194958939,0.80343191,104600.0,104590.0,0.38590261]
["bitfinex","BTCUSD",1750194960678,0.80343191,104600.0,104590.0,0.57712548]
["bitfinex","BTCUSD",1750194961168,0.64231191,104600.0,104590.0,0.57712548]
["bitfinex","BTCUSD",1750194961414,0.81163152,104600.0,104590.0,0.67830386]
["bitfinex","BTCUSD",1750194961653,0.81178513,104600.0,104590.0,0.66874281]
["bitfinex","BTCUSD",1750194961892,0.81178513,104600.0,104590.0,0.67830386]
["bitfinex","BTCUSD",1750194962121,0.81178513,104600.0,104590.0,0.66874281]
["bitfinex","BTCUSD",1750194962367,0.41733996,104600.0,104590.0,0.67830395]
["bitfinex","BTCUSD",1750194962599,0.78874453,104600.0,104590.0,0.69742596]
["bitfinex","BTCUSD",1750194962858,0.78874453,104600.0,104590.0,0.66874281]
["bitfinex","BTCUSD",1750194963078,0.79251317,104600.0,104590.0,0.66874281]
["bitfinex","BTCUSD",1750194963295,0.79251317,104600.0,104590.0,0.67830395]
["bitfinex","BTCUSD",1750194963517,0.79251317,104600.0,104590.0,0.68786491]
["bitfinex","BTCUSD",1750194963781,0.76962509,104600.0,104590.0,0.687865]
["bitfinex","BTCUSD",1750194964219,0.76962362,104600.0,104590.0,0.69742596]
["bitfinex","BTCUSD",1750194964434,0.76962362,104600.0,104590.0,0.67830395]
["bitfinex","BTCUSD",1750194964639,0.79250798,104600.0,104590.0,0.69742596]
["bitfinex","BTCUSD",1750194964844,0.79250798,104600.0,104590.0,0.70698682]
["bitfinex","BTCUSD",1750194964845,0.76962362,104600.0,104590.0,0.70698682]
["bitfinex","BTCUSD",1750194965066,0.76962362,104600.0,104590.0,0.69742596]
["bitfinex","BTCUSD",1750194965286,0.76962362,104600.0,104590.0,0.687865]
["bitfinex","BTCUSD",1750194965501,0.75174327,104600.0,104590.0,0.69742596]
["bitfinex","BTCUSD",1750194965970,0.76961355,104600.0,104590.0,0.70698682]
["bitfinex","BTCUSD",1750194966228,0.75174327,104600.0,104590.0,0.69742596]
["bitfinex","BTCUSD",1750194966445,0.57009891,104600.0,104590.0,0.71654759]
["bitfinex","BTCUSD",1750194966684,0.76130349,104600.0,104590.0,0.67830395]
["bitfinex","BTCUSD",1750194966890,0.75236479,104600.0,104590.0,0.687865]
["bitfinex","BTCUSD",1750194967140,0.76130065,104600.0,104590.0,0.687865]
["bitfinex","BTCUSD",1750194967610,0.76130065,104600.0,104590.0,0.69742596]
["bitfinex","BTCUSD",1750194967822,0.75890065,104600.0,104590.0,0.69742596]
["bitfinex","BTCUSD",1750194968583,0.75890065,104600.0,104590.0,0.70698682]
["bitfinex","BTCUSD",1750194968811,0.75890065,104600.0,104590.0,0.69742596]
["bitfinex","BTCUSD",1750194969040,0.75890065,104600.0,104590.0,0.68288511]
["bitfinex","BTCUSD",1750194969885,0.36805585,104600.0,104590.0,0.69742596]
["bitfinex","BTCUSD",1750194970112,0.52905549,104600.0,104590.0,0.77894714]
["bitfinex","BTCUSD",1750194970330,0.52905475,104600.0,104590.0,0.77894714]
["bitfinex","BTCUSD",1750194970554,0.54817429,104600.0,104590.0,0.77894714]
["bitfinex","BTCUSD",1750194970781,0.53861443,104600.0,104590.0,0.77894714]
["bitfinex","BTCUSD",1750194971239,0.53861433,104600.0,104590.0,0.77894714]
["bitfinex","BTCUSD",1750194971515,0.35849535,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194971739,0.3584974,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194971957,0.34893791,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194972176,0.3584974,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194972625,0.35849826,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194972850,0.36805803,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194973242,0.35849826,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194973470,0.36805794,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194973687,0.3776178,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194974118,0.36805794,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194974776,0.35849826,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194974991,0.34893877,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194975252,0.35849826,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194975468,0.35849724,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194975690,0.36805682,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194975900,0.35849724,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194976887,0.36805701,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194977100,0.35849724,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194977743,0.36805692,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194977973,0.35849724,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194978444,0.35849644,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194978652,0.36805593,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194978872,0.35849644,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194979161,0.34893704,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194979596,0.34,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194979810,0.34955949,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194980029,0.35849496,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194980484,0.3495594,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194981804,0.34,104600.0,104590.0,0.93994714]
["bitfinex","BTCUSD",1750194982956,0.36867647,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750194983186,0.37760788,104610.0,104600.0,0.41227513]
["bitfinex","BTCUSD",1750194983418,0.37760793,104610.0,104600.0,0.41227513]
["bitfinex","BTCUSD",1750194983649,0.38716705,104610.0,104600.0,0.41227513]
["bitfinex","BTCUSD",1750194983887,0.3680487,104610.0,104600.0,0.44397513]
["bitfinex","BTCUSD",1750194984111,0.36804896,104610.0,104600.0,0.44397513]
["bitfinex","BTCUSD",1750194984381,0.37760763,104610.0,104600.0,0.44397513]
["bitfinex","BTCUSD",1750194984619,0.36904878,104610.0,104600.0,0.44397513]
["bitfinex","BTCUSD",1750194985089,0.3792345,104610.0,104600.0,0.44397513]
["bitfinex","BTCUSD",1750194985313,0.01949124,104610.0,104600.0,0.49081598]
["bitfinex","BTCUSD",1750194985560,0.01055849,104610.0,104600.0,0.49081598]
["bitfinex","BTCUSD",1750194986035,0.001,104610.0,104600.0,0.49081598]
["bitfinex","BTCUSD",1750194986296,0.03983266,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1750194986513,0.01911542,104620.0,104610.0,0.54709677]
["bitfinex","BTCUSD",1750194986820,0.01911542,104620.0,104610.0,0.57919677]
["bitfinex","BTCUSD",1750194987058,0.00955757,104620.0,104610.0,0.57919677]
["bitfinex","BTCUSD",1750194987276,0.05863934,104630.0,104620.0,0.22940016]
["bitfinex","BTCUSD",1750194987522,0.01925592,104630.0,104620.0,0.36888192]
["bitfinex","BTCUSD",1750194987760,0.02881304,104630.0,104620.0,0.45667788]
["bitfinex","BTCUSD",1750194988055,0.01925592,104630.0,104620.0,0.45667788]
["bitfinex","BTCUSD",1750194988791,0.01925582,104630.0,104620.0,0.45667788]
["bitfinex","BTCUSD",1750194989083,0.00969898,104630.0,104620.0,0.53421873]
["bitfinex","BTCUSD",1750194989341,0.01069898,104630.0,104620.0,0.53421873]
["bitfinex","BTCUSD",1750194989601,0.69197566,104640.0,104630.0,0.21026409]
["bitfinex","BTCUSD",1750194989865,0.53160996,104640.0,104630.0,0.37999824]
["bitfinex","BTCUSD",1750194990115,0.54116635,104640.0,104630.0,0.38955518]
["bitfinex","BTCUSD",1750194990340,0.55072246,104640.0,104630.0,0.37999824]
["bitfinex","BTCUSD",1750194990526,0.55072246,104640.0,104630.0,0.37999842]
["bitfinex","BTCUSD",1750194991064,0.55472246,104640.0,104630.0,0.42323833]
["bitfinex","BTCUSD",1750194991456,0.22327894,104640.0,104630.0,0.4423523]
["bitfinex","BTCUSD",1750194991666,0.23283134,104640.0,104630.0,0.4423523]
["bitfinex","BTCUSD",1750194991817,0.03214328,104640.0,104630.0,0.4423523]
["bitfinex","BTCUSD",1750194992016,0.02914328,104640.0,104630.0,0.45190914]
["bitfinex","BTCUSD",1750194992227,0.03869884,104640.0,104630.0,0.45190914]
["bitfinex","BTCUSD",1750194992427,0.02914245,104640.0,104630.0,0.45190914]
["bitfinex","BTCUSD",1750194992635,0.04825541,104640.0,104630.0,0.4423523]
["bitfinex","BTCUSD",1750194992835,0.04825532,104640.0,104630.0,0.45190914]
["bitfinex","BTCUSD",1750194993201,0.04825532,104640.0,104630.0,0.45290914]
["bitfinex","BTCUSD",1750194993413,0.03869884,104640.0,104630.0,0.48500914]
["bitfinex","BTCUSD",1750194993970,0.01958607,104640.0,104630.0,0.49954999]
["bitfinex","BTCUSD",1750194994668,0.02914227,104640.0,104630.0,0.49954999]
["bitfinex","BTCUSD",1750194994892,0.03869866,104640.0,104630.0,0.49954999]
["bitfinex","BTCUSD",1750194995315,0.04825596,104640.0,104630.0,0.49654999]
["bitfinex","BTCUSD",1750194995529,0.22983143,104640.0,104630.0,0.37784382]
["bitfinex","BTCUSD",1750194995769,0.22983143,104640.0,104630.0,0.38084382]
["bitfinex","BTCUSD",1750194995974,0.02914337,104640.0,104630.0,0.38084382]
["bitfinex","BTCUSD",1750194996190,0.01958634,104640.0,104630.0,0.39040066]
["bitfinex","BTCUSD",1750194996412,0.01958634,104640.0,104630.0,0.45380066]
["bitfinex","BTCUSD",1750194996843,0.02914264,104640.0,104630.0,0.54815713]
["bitfinex","BTCUSD",1750194997269,0.01958634,104640.0,104630.0,0.54815713]
["bitfinex","BTCUSD",1750194997916,0.02914273,104640.0,104630.0,0.54815713]
["bitfinex","BTCUSD",1750194998797,0.02914273,104640.0,104630.0,0.51755713]
["bitfinex","BTCUSD",1750194999209,0.22027422,104640.0,104630.0,0.74719713]
["bitfinex","BTCUSD",1750194999423,0.2298307,104640.0,104630.0,0.74719713]
["bitfinex","BTCUSD",1750194999843,0.2298307,104640.0,104630.0,0.71439713]
["bitfinex","BTCUSD",1750195000041,0.23938727,104640.0,104630.0,0.70484029]
["bitfinex","BTCUSD",1750195000252,0.22983134,104640.0,104630.0,0.70484029]
["bitfinex","BTCUSD",1750195000461,0.22983134,104640.0,104630.0,0.62004076]
["bitfinex","BTCUSD",1750195000693,0.22983134,104640.0,104630.0,0.6295976]
["bitfinex","BTCUSD",1750195000895,0.22983134,104640.0,104630.0,0.62004076]
["bitfinex","BTCUSD",1750195001094,0.22983134,104640.0,104630.0,0.61048382]
["bitfinex","BTCUSD",1750195001306,0.22983134,104640.0,104630.0,0.62004076]
["bitfinex","BTCUSD",1750195001517,0.02914328,104640.0,104630.0,0.78904682]
["bitfinex","BTCUSD",1750195001725,0.0004743,104640.0,104630.0,0.73913304]
["bitfinex","BTCUSD",1750195001990,0.0004743,104640.0,104630.0,0.77948988]
["bitfinex","BTCUSD",1750195002212,0.01958607,104640.0,104630.0,0.77948988]
["bitfinex","BTCUSD",1750195002413,0.02914182,104640.0,104630.0,0.77948988]
["bitfinex","BTCUSD",1750195003028,0.03869793,104640.0,104630.0,0.77948988]
["bitfinex","BTCUSD",1750195003266,0.04825487,104640.0,104630.0,0.77948988]
["bitfinex","BTCUSD",1750195003908,0.04825487,104640.0,104630.0,0.66339304]
["bitfinex","BTCUSD",1750195003909,0.23938709,104640.0,104630.0,0.66339304]
["bitfinex","BTCUSD",1750195004144,0.44260771,104640.0,104630.0,0.37612176]
["bitfinex","BTCUSD",1750195004612,0.44260771,104640.0,104630.0,0.39066261]
["bitfinex","BTCUSD",1750195004845,0.46042629,104640.0,104630.0,0.38766261]
["bitfinex","BTCUSD",1750195005070,0.8004261,104640.0,104630.0,0.36912176]
["bitfinex","BTCUSD",1750195005290,0.8004261,104640.0,104630.0,0.34042261]
["bitfinex","BTCUSD",1750195005502,0.8004261,104640.0,104630.0,0.37112176]
["bitfinex","BTCUSD",1750195005941,0.7915254,104640.0,104630.0,0.37112176]
["bitfinex","BTCUSD",1750195006158,0.80043873,104640.0,104630.0,0.32688176]
["bitfinex","BTCUSD",1750195006365,0.80043873,104640.0,104630.0,0.37012176]
["bitfinex","BTCUSD",1750195006591,0.8014507,104640.0,104630.0,0.37012176]
["bitfinex","BTCUSD",1750195007041,0.80145981,104640.0,104630.0,0.37012176]
["bitfinex","BTCUSD",1750195007300,0.80145981,104640.0,104630.0,0.36912176]
["bitfinex","BTCUSD",1750195009997,0.80146974,104640.0,104630.0,0.40603394]
["bitfinex","BTCUSD",1750195010396,0.80146974,104640.0,104630.0,0.36279394]
["bitfinex","BTCUSD",1750195010608,0.80146974,104640.0,104630.0,0.42041479]
["bitfinex","BTCUSD",1750195011287,0.80147139,104640.0,104630.0,0.42041479]
["bitfinex","BTCUSD",1750195011501,0.80147139,104640.0,104630.0,0.61156455]
["bitfinex","BTCUSD",1750195011718,0.791915,104640.0,104630.0,0.62112203]
["bitfinex","BTCUSD",1750195011931,0.7391713,104640.0,104630.0,0.63067924]
["bitfinex","BTCUSD",1750195012568,0.7391713,104640.0,104630.0,0.63067933]
["bitfinex","BTCUSD",1750195012780,0.5785145,104640.0,104630.0,0.64979366]
["bitfinex","BTCUSD",1750195013020,0.3812906,104640.0,104630.0,0.65935069]
["bitfinex","BTCUSD",1750195013237,0.4431906,104640.0,104630.0,0.42041479]
["bitfinex","BTCUSD",1750195013461,0.4336343,104640.0,104630.0,0.38350261]
["bitfinex","BTCUSD",1750195013732,0.45151161,104640.0,104630.0,0.34042261]
["bitfinex","BTCUSD",1750195013946,0.45151161,104640.0,104630.0,0.38350261]
["bitfinex","BTCUSD",1750195014160,0.45151161,104640.0,104630.0,0.57465237]
["bitfinex","BTCUSD",1750195014794,0.4515134,104640.0,104630.0,0.38350261]
["bitfinex","BTCUSD",1750195015017,0.451521,104640.0,104630.0,0.57465237]
["bitfinex","BTCUSD",1750195016537,0.451521,104640.0,104630.0,0.64423843]
["bitfinex","BTCUSD",1750195016753,0.451521,104640.0,104630.0,0.63468104]
["bitfinex","BTCUSD",1750195016945,0.451521,104640.0,104630.0,0.64423852]
["bitfinex","BTCUSD",1750195019674,0.42688533,104640.0,104630.0,0.38550261]
["bitfinex","BTCUSD",1750195020114,0.44477021,104640.0,104630.0,0.38550261]
["bitfinex","BTCUSD",1750195020308,0.44477021,104640.0,104630.0,0.34242261]
["bitfinex","BTCUSD",1750195020520,0.44477021,104640.0,104630.0,0.38550261]
["bitfinex","BTCUSD",1750195020734,0.3886266,104640.0,104630.0,0.6819146]
["bitfinex","BTCUSD",1750195020936,0.40773919,104640.0,104630.0,0.69147163]
["bitfinex","BTCUSD",1750195021168,0.20820349,104640.0,104630.0,0.73342847]
["bitfinex","BTCUSD",1750195021391,0.20820349,104640.0,104630.0,0.72387163]
["bitfinex","BTCUSD",1750195021603,0.0004743,104640.0,104630.0,0.48451303]
["bitfinex","BTCUSD",1750195021814,0.27481774,104640.0,104630.0,0.15586261]
["bitfinex","BTCUSD",1750195022033,0.28376458,104640.0,104630.0,0.15586261]
["bitfinex","BTCUSD",1750195022248,0.64165746,104640.0,104630.0,0.15586261]
["bitfinex","BTCUSD",1750195022457,0.64165746,104640.0,104630.0,0.11278261]
["bitfinex","BTCUSD",1750195022458,0.66456205,104640.0,104630.0,0.11278261]
["bitfinex","BTCUSD",1750195022732,0.66456205,104640.0,104630.0,0.14132176]
["bitfinex","BTCUSD",1750195022940,0.66456205,104640.0,104630.0,0.15586261]
["bitfinex","BTCUSD",1750195023156,0.43823929,104640.0,104630.0,0.15586261]
["bitfinex","BTCUSD",1750195023367,0.43823929,104640.0,104630.0,0.21448549]
["bitfinex","BTCUSD",1750195023575,0.59875929,104640.0,104630.0,0.21448549]
["bitfinex","BTCUSD",1750195023785,0.59875965,104640.0,104630.0,0.17140549]
["bitfinex","BTCUSD",1750195024054,0.59875965,104640.0,104630.0,0.21448549]
["bitfinex","BTCUSD",1750195024472,0.59876376,104640.0,104630.0,0.24748549]
["bitfinex","BTCUSD",1750195024887,0.59876885,104640.0,104630.0,0.24748549]
["bitfinex","BTCUSD",1750195026653,0.59877365,104640.0,104630.0,0.24748549]
["bitfinex","BTCUSD",1750195027073,0.58921754,104640.0,104630.0,0.24748549]
["bitfinex","BTCUSD",1750195027285,0.58921754,104640.0,104630.0,0.15586261]
["bitfinex","BTCUSD",1750195027509,0.58921754,104640.0,104630.0,0.11278261]
["bitfinex","BTCUSD",1750195027712,0.64991754,104640.0,104630.0,0.15586261]
["bitfinex","BTCUSD",1750195028346,0.6728406,104640.0,104630.0,0.15586261]
["bitfinex","BTCUSD",1750195028778,0.9728406,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750195028986,1.26125525,104640.0,104630.0,0.04408]
["bitfinex","BTCUSD",1750195029224,1.28638214,104640.0,104630.0,0.04308]
["bitfinex","BTCUSD",1750195029442,0.60690706,104630.0,104620.0,0.22964]
["bitfinex","BTCUSD",1750195029659,0.60690706,104630.0,104620.0,0.27272]
["bitfinex","BTCUSD",1750195029660,0.65668481,104630.0,104620.0,0.27272]
["bitfinex","BTCUSD",1750195030298,0.920221,104630.0,104620.0,0.27272]
["bitfinex","BTCUSD",1750195030782,0.920221,104630.0,104620.0,0.27372]
["bitfinex","BTCUSD",1750195031407,0.94872987,104630.0,104620.0,0.27372]
["bitfinex","BTCUSD",1750195031827,0.94872987,104630.0,104620.0,0.27272]
["bitfinex","BTCUSD",1750195032242,0.94872987,104630.0,104620.0,0.22964]
["bitfinex","BTCUSD",1750195032243,0.95171743,104630.0,104620.0,0.22964]
["bitfinex","BTCUSD",1750195032457,0.94871743,104630.0,104620.0,0.27372]
["bitfinex","BTCUSD",1750195032887,0.95371743,104630.0,104620.0,0.27272]
["bitfinex","BTCUSD",1750195033130,1.02323814,104630.0,104620.0,0.27272]
["bitfinex","BTCUSD",1750195033339,0.96618875,104630.0,104620.0,0.27272]
["bitfinex","BTCUSD",1750195033554,0.96618894,104630.0,104620.0,0.27272]
["bitfinex","BTCUSD",1750195034184,0.96618894,104630.0,104620.0,0.27108]
["bitfinex","BTCUSD",1750195034443,0.95725817,104630.0,104620.0,0.27108]
["bitfinex","BTCUSD",1750195034663,0.96619029,104630.0,104620.0,0.27108]
["bitfinex","BTCUSD",1750195035110,0.96616291,104630.0,104620.0,0.27108]
["bitfinex","BTCUSD",1750195035359,1.15525383,104630.0,104620.0,0.27108]
["bitfinex","BTCUSD",1750195036435,1.15524411,104630.0,104620.0,0.27108]
["bitfinex","BTCUSD",1750195036892,0.55034451,104590.0,104580.0,0.25659305]
["bitfinex","BTCUSD",1750195037105,0.71086451,104590.0,104580.0,0.62555481]
["bitfinex","BTCUSD",1750195038199,0.71086451,104590.0,104580.0,0.62602911]
["bitfinex","BTCUSD",1750195038410,0.71086451,104590.0,104580.0,0.62902911]
["bitfinex","BTCUSD",1750195038619,0.71086451,104590.0,104580.0,0.55277691]
["bitfinex","BTCUSD",1750195038833,0.71086451,104590.0,104580.0,0.63600558]
["bitfinex","BTCUSD",1750195039512,0.71086451,104590.0,104580.0,0.55477691]
["bitfinex","BTCUSD",1750195039725,0.71086451,104590.0,104580.0,0.20171606]
["bitfinex","BTCUSD",1750195039726,1.01086451,104590.0,104580.0,0.20171606]
["bitfinex","BTCUSD",1750195039939,1.01086451,104590.0,104580.0,0.24471606]
["bitfinex","BTCUSD",1750195040157,1.01086451,104590.0,104580.0,0.20171606]
["bitfinex","BTCUSD",1750195040371,1.07386451,104590.0,104580.0,0.24471606]
["bitfinex","BTCUSD",1750195040597,1.07386451,104590.0,104580.0,0.24271606]
["bitfinex","BTCUSD",1750195041263,1.07386451,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195041475,1.07386451,104590.0,104580.0,0.24071606]
["bitfinex","BTCUSD",1750195041682,1.07386451,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195042121,1.07486451,104590.0,104580.0,0.24071606]
["bitfinex","BTCUSD",1750195042732,1.07486451,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195044826,1.08376135,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195045033,1.08376135,104590.0,104580.0,0.1434743]
["bitfinex","BTCUSD",1750195046324,1.08376149,104590.0,104580.0,0.1434743]
["bitfinex","BTCUSD",1750195047018,1.02076149,104590.0,104580.0,0.1434743]
["bitfinex","BTCUSD",1750195047228,1.02076149,104590.0,104580.0,0.1759743]
["bitfinex","BTCUSD",1750195047457,0.86024149,104590.0,104580.0,0.1759743]
["bitfinex","BTCUSD",1750195047671,0.87076149,104590.0,104580.0,0.30521606]
["bitfinex","BTCUSD",1750195048310,0.86186451,104590.0,104580.0,0.30521606]
["bitfinex","BTCUSD",1750195048935,0.70134451,104590.0,104580.0,0.30521606]
["bitfinex","BTCUSD",1750195049188,0.86186451,104590.0,104580.0,0.30521606]
["bitfinex","BTCUSD",1750195049922,0.87076205,104590.0,104580.0,0.30521606]
["bitfinex","BTCUSD",1750195050140,0.87076205,104590.0,104580.0,0.35870567]
["bitfinex","BTCUSD",1750195050575,0.58898305,104590.0,104580.0,0.37324652]
["bitfinex","BTCUSD",1750195050806,0.74060551,104590.0,104580.0,0.37324652]
["bitfinex","BTCUSD",1750195051472,0.58008551,104590.0,104580.0,0.31975691]
["bitfinex","BTCUSD",1750195051686,0.74951228,104590.0,104580.0,0.31975691]
["bitfinex","BTCUSD",1750195052124,0.74951227,104590.0,104580.0,0.31975691]
["bitfinex","BTCUSD",1750195053245,0.74951227,104590.0,104580.0,0.19671606]
["bitfinex","BTCUSD",1750195053474,0.767332,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195053765,0.76733204,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195054210,0.79015645,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195054416,0.76733204,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195055052,0.7673478,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195055271,0.79018335,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195055489,0.62966335,104590.0,104580.0,0.29306567]
["bitfinex","BTCUSD",1750195055693,0.7673478,104590.0,104580.0,0.35846567]
["bitfinex","BTCUSD",1750195056113,0.76736039,104590.0,104580.0,0.35846567]
["bitfinex","BTCUSD",1750195056337,0.55701588,104590.0,104580.0,0.35846567]
["bitfinex","BTCUSD",1750195056548,0.76736039,104590.0,104580.0,0.35846567]
["bitfinex","BTCUSD",1750195057182,0.79022657,104590.0,104580.0,0.35846567]
["bitfinex","BTCUSD",1750195057390,0.76736039,104590.0,104580.0,0.35846567]
["bitfinex","BTCUSD",1750195057624,0.76736039,104590.0,104580.0,0.26211606]
["bitfinex","BTCUSD",1750195057826,0.79026622,104590.0,104580.0,0.30511606]
["bitfinex","BTCUSD",1750195058037,0.79026619,104590.0,104580.0,0.30511606]
["bitfinex","BTCUSD",1750195058663,0.79026619,104590.0,104580.0,0.27241606]
["bitfinex","BTCUSD",1750195059070,0.79026619,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195059280,0.79026619,104590.0,104580.0,0.35375567]
["bitfinex","BTCUSD",1750195060768,0.79032385,104590.0,104580.0,0.35375567]
["bitfinex","BTCUSD",1750195061504,0.7903258,104590.0,104580.0,0.35375567]
["bitfinex","BTCUSD",1750195063540,0.76347178,104590.0,104580.0,0.35375567]
["bitfinex","BTCUSD",1750195063774,0.79033188,104590.0,104580.0,0.35375567]
["bitfinex","BTCUSD",1750195065319,0.78533188,104590.0,104580.0,0.35375567]
["bitfinex","BTCUSD",1750195066427,0.78534567,104590.0,104580.0,0.35375567]
["bitfinex","BTCUSD",1750195066665,0.81392867,104590.0,104580.0,0.32325567]
["bitfinex","BTCUSD",1750195067546,0.81392867,104590.0,104580.0,0.27021606]
["bitfinex","BTCUSD",1750195067962,0.78534567,104590.0,104580.0,0.27021606]
["bitfinex","BTCUSD",1750195068392,0.78534567,104590.0,104580.0,0.30241606]
["bitfinex","BTCUSD",1750195069080,0.81392867,104590.0,104580.0,0.27021606]
["bitfinex","BTCUSD",1750195069752,0.8139328,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195071485,0.85115436,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195071717,0.8139328,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195072131,0.78705478,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195072343,0.81394896,104590.0,104580.0,0.23971606]
["bitfinex","BTCUSD",1750195072561,0.81394896,104590.0,104580.0,0.31426503]
["bitfinex","BTCUSD",1750195072781,0.81390896,104590.0,104580.0,0.34646503]
["bitfinex","BTCUSD",1750195073197,0.78532596,104590.0,104580.0,0.34646503]
["bitfinex","BTCUSD",1750195073612,0.81390896,104590.0,104580.0,0.34646503]
["bitfinex","BTCUSD",1750195073821,0.81410613,104590.0,104580.0,0.34646503]
["bitfinex","BTCUSD",1750195074004,0.78541366,104590.0,104580.0,0.34646503]
["bitfinex","BTCUSD",1750195074440,0.78541366,104590.0,104580.0,0.30441606]
["bitfinex","BTCUSD",1750195075118,0.81410613,104590.0,104580.0,0.30441606]
["bitfinex","BTCUSD",1750195075302,0.81410613,104590.0,104580.0,0.26141606]
["bitfinex","BTCUSD",1750195075521,0.81410613,104590.0,104580.0,0.30437606]
["bitfinex","BTCUSD",1750195076167,0.65362613,104590.0,104580.0,0.31891691]
["bitfinex","BTCUSD",1750195076417,0.78537366,104590.0,104580.0,0.31891691]
["bitfinex","BTCUSD",1750195076632,0.78537366,104590.0,104580.0,0.39577139]
["bitfinex","BTCUSD",1750195076887,0.40496924,104590.0,104580.0,0.6156976]
["bitfinex","BTCUSD",1750195077112,0.37364669,104590.0,104580.0,0.7761376]
["bitfinex","BTCUSD",1750195077331,0.36408574,104590.0,104580.0,0.7761376]
["bitfinex","BTCUSD",1750195077545,0.36408565,104590.0,104580.0,0.7761376]
["bitfinex","BTCUSD",1750195077995,0.35512082,104590.0,104580.0,0.7761376]
["bitfinex","BTCUSD",1750195078208,0.34556032,104590.0,104580.0,0.7761376]
["bitfinex","BTCUSD",1750195078431,0.01911944,104600.0,104580.0,0.75701395]
["bitfinex","BTCUSD",1750195078653,0.3776389,104600.0,104590.0,0.37933681]
["bitfinex","BTCUSD",1750195078874,0.3776389,104600.0,104590.0,0.47309617]
["bitfinex","BTCUSD",1750195079090,0.35851945,104600.0,104590.0,0.48763702]
["bitfinex","BTCUSD",1750195079510,0.36807922,104600.0,104590.0,0.48763702]
["bitfinex","BTCUSD",1750195079729,0.37763908,104600.0,104590.0,0.48763702]
["bitfinex","BTCUSD",1750195079969,0.34,104600.0,104590.0,0.48763702]
["bitfinex","BTCUSD",1750195080208,0.3686762,104610.0,104600.0,0.28418415]
["bitfinex","BTCUSD",1750195080429,0.3686762,104610.0,104600.0,0.61097189]
["bitfinex","BTCUSD",1750195080858,0.37823533,104610.0,104600.0,0.61097189]
["bitfinex","BTCUSD",1750195081311,0.56942246,104610.0,104600.0,0.60141231]
["bitfinex","BTCUSD",1750195081963,0.56942246,104610.0,104600.0,0.61397208]
["bitfinex","BTCUSD",1750195082176,0.5598637,104610.0,104600.0,0.61397208]
["bitfinex","BTCUSD",1750195082388,0.5598637,104610.0,104600.0,0.59485245]
["bitfinex","BTCUSD",1750195082618,0.55030475,104610.0,104600.0,0.32594176]
["bitfinex","BTCUSD",1750195082849,0.54074562,104610.0,104600.0,0.32594176]
["bitfinex","BTCUSD",1750195085965,0.54074562,104610.0,104600.0,0.20850176]
["bitfinex","BTCUSD",1750195086180,0.70114562,104610.0,104600.0,0.40518176]
["bitfinex","BTCUSD",1750195086388,0.70114562,104610.0,104600.0,0.34546261]
["bitfinex","BTCUSD",1750195086616,0.85114562,104610.0,104600.0,0.37388176]
["bitfinex","BTCUSD",1750195087316,1.10697988,104610.0,104600.0,0.37088176]
["bitfinex","BTCUSD",1750195087555,1.11602373,104610.0,104600.0,0.36888176]
["bitfinex","BTCUSD",1750195087782,1.07527988,104610.0,104600.0,0.36988176]
["bitfinex","BTCUSD",1750195088240,1.09815338,104610.0,104600.0,0.36988176]
["bitfinex","BTCUSD",1750195088926,1.04297988,104610.0,104600.0,0.37088176]
["bitfinex","BTCUSD",1750195090076,1.03295502,104610.0,104600.0,0.37088176]
["bitfinex","BTCUSD",1750195090303,1.01007988,104610.0,104600.0,0.4028171]
["bitfinex","BTCUSD",1750195091393,1.03881488,104610.0,104600.0,0.37088176]
["bitfinex","BTCUSD",1750195093461,1.10161488,104610.0,104600.0,0.37088176]
["bitfinex","BTCUSD",1750195093680,1.07131488,104610.0,104600.0,0.37088176]
["bitfinex","BTCUSD",1750195093904,1.03881488,104610.0,104600.0,0.37088176]
["bitfinex","BTCUSD",1750195094543,1.06169469,104610.0,104600.0,0.37088176]
["bitfinex","BTCUSD",1750195095188,1.07956739,104610.0,104600.0,0.37088176]
["bitfinex","BTCUSD",1750195095631,1.14266739,104610.0,104600.0,0.37088176]
["bitfinex","BTCUSD",1750195096063,1.11116739,104610.0,104600.0,0.37088176]
["bitfinex","BTCUSD",1750195096280,1.09329469,104610.0,104600.0,0.37088176]
["bitfinex","BTCUSD",1750195097152,1.12429469,104610.0,104600.0,0.32792176]
["bitfinex","BTCUSD",1750195097379,1.14216825,104610.0,104600.0,0.37088176]
["bitfinex","BTCUSD",1750195098495,1.1421711,104610.0,104600.0,0.37088176]
["bitfinex","BTCUSD",1750195099153,1.29217103,104610.0,104600.0,0.32792176]
["bitfinex","BTCUSD",1750195099386,1.8025635,104610.0,104600.0,0.27464]
["bitfinex","BTCUSD",1750195099664,1.83439594,104610.0,104600.0,0.27464]
["bitfinex","BTCUSD",1750195099882,1.82769039,104610.0,104600.0,0.27464]
["bitfinex","BTCUSD",1750195100560,1.8276977,104610.0,104600.0,0.27364]
["bitfinex","BTCUSD",1750195100777,1.8276977,104610.0,104600.0,0.27264]
["bitfinex","BTCUSD",1750195100995,1.8009977,104610.0,104600.0,0.27264]
["bitfinex","BTCUSD",1750195101421,1.8009977,104610.0,104600.0,0.04296]
["bitfinex","BTCUSD",1750195102065,1.8039977,104610.0,104600.0,0.04296]
["bitfinex","BTCUSD",1750195102800,1.80400105,104610.0,104600.0,0.04296]
["bitfinex","BTCUSD",1750195103455,1.80400446,104610.0,104600.0,0.04296]
["bitfinex","BTCUSD",1750195105825,1.44360446,104610.0,104600.0,0.04296]
["bitfinex","BTCUSD",1750195106053,0.76824127,104610.0,104600.0,0.04296]
["bitfinex","BTCUSD",1750195106251,0.93754488,104610.0,104600.0,0.04296]
["bitfinex","BTCUSD",1750195106436,0.93754488,104610.0,104600.0,0.10646]
["bitfinex","BTCUSD",1750195106645,0.93754488,104610.0,104600.0,0.114016]
["bitfinex","BTCUSD",1750195107104,0.93254488,104610.0,104600.0,0.114016]
["bitfinex","BTCUSD",1750195107336,0.93254488,104610.0,104600.0,0.07556]
["bitfinex","BTCUSD",1750195107572,0.93254488,104610.0,104600.0,0.13920176]
["bitfinex","BTCUSD",1750195107785,0.93254488,104610.0,104600.0,0.17110176]
["bitfinex","BTCUSD",1750195107997,0.93254488,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195108872,0.93454488,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195109089,0.93454565,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195109533,0.93454565,104610.0,104600.0,0.22220194]
["bitfinex","BTCUSD",1750195110029,0.93454565,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195111907,0.93455642,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195112596,0.59455642,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195114514,0.93455642,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195114725,0.90772043,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195114940,0.93456687,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195115123,0.93456687,104610.0,104600.0,0.24517394]
["bitfinex","BTCUSD",1750195115591,0.93456687,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195116011,0.93459214,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195117259,0.93460545,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195117468,0.93460674,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195119615,0.93460609,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195123309,0.93460645,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195125001,0.77424645,104610.0,104600.0,0.20200176]
["bitfinex","BTCUSD",1750195125218,0.77424645,104610.0,104600.0,0.24517394]
["bitfinex","BTCUSD",1750195125433,0.93456645,104610.0,104600.0,0.25971479]
["bitfinex","BTCUSD",1750195126074,0.93456645,104610.0,104600.0,0.21654261]
["bitfinex","BTCUSD",1750195126725,0.93456798,104610.0,104600.0,0.17358261]
["bitfinex","BTCUSD",1750195126937,0.93456798,104610.0,104600.0,0.21646261]
["bitfinex","BTCUSD",1750195127605,0.93456796,104610.0,104600.0,0.21646261]
["bitfinex","BTCUSD",1750195128030,0.93456796,104610.0,104600.0,0.15366261]
["bitfinex","BTCUSD",1750195129131,0.93456796,104610.0,104600.0,0.18556261]
["bitfinex","BTCUSD",1750195129575,0.93456796,104610.0,104600.0,0.13912176]
["bitfinex","BTCUSD",1750195129785,0.96998217,104610.0,104600.0,0.13912176]
["bitfinex","BTCUSD",1750195130923,1.00088217,104610.0,104600.0,0.13912176]
["bitfinex","BTCUSD",1750195131366,1.00088494,104610.0,104600.0,0.13912176]
["bitfinex","BTCUSD",1750195131588,0.9941632,104610.0,104600.0,0.13912176]
["bitfinex","BTCUSD",1750195131812,1.02102681,104610.0,104590.0,0.29392]
["bitfinex","BTCUSD",1750195132042,0.85104462,104600.0,104590.0,0.22972]
["bitfinex","BTCUSD",1750195132278,0.90081473,104600.0,104590.0,0.27256]
["bitfinex","BTCUSD",1750195132494,0.96141473,104600.0,104590.0,0.27256]
["bitfinex","BTCUSD",1750195133158,0.99015273,104600.0,104590.0,0.27256]
["bitfinex","BTCUSD",1750195133366,0.99015659,104600.0,104590.0,0.27256]
["bitfinex","BTCUSD",1750195133639,0.95955659,104600.0,104590.0,0.27256]
["bitfinex","BTCUSD",1750195133928,0.99015659,104600.0,104590.0,0.27256]
["bitfinex","BTCUSD",1750195134161,1.45826849,104600.0,104590.0,0.27256]
["bitfinex","BTCUSD",1750195134617,1.45826834,104600.0,104590.0,0.27256]
["bitfinex","BTCUSD",1750195134852,1.49628017,104600.0,104590.0,0.27256]
["bitfinex","BTCUSD",1750195135110,1.45826834,104600.0,104590.0,0.27256]
["bitfinex","BTCUSD",1750195135377,1.49628017,104600.0,104590.0,0.27256]
["bitfinex","BTCUSD",1750195136067,1.49627472,104600.0,104590.0,0.27256]
["bitfinex","BTCUSD",1750195136288,1.26069182,104600.0,104590.0,0.27256]
["bitfinex","BTCUSD",1750195137444,0.35078383,104590.0,104580.0,0.1004743]
["bitfinex","BTCUSD",1750195137668,0.60244954,104590.0,104580.0,0.1433143]
["bitfinex","BTCUSD",1750195137897,0.65702935,104590.0,104580.0,0.1433143]
["bitfinex","BTCUSD",1750195138329,1.19702935,104590.0,104580.0,0.1433143]
["bitfinex","BTCUSD",1750195138540,1.20374464,104590.0,104580.0,0.1433143]
["bitfinex","BTCUSD",1750195138751,1.20372438,104590.0,104580.0,0.1443143]
["bitfinex","BTCUSD",1750195139182,1.20372438,104590.0,104580.0,0.1433143]
["bitfinex","BTCUSD",1750195139415,1.2057183,104590.0,104580.0,0.1433143]
["bitfinex","BTCUSD",1750195139629,1.23741077,104590.0,104580.0,0.1433143]
["bitfinex","BTCUSD",1750195139842,1.2754226,104590.0,104580.0,0.1433143]
["bitfinex","BTCUSD",1750195140061,1.27185702,104590.0,104580.0,0.1433143]
["bitfinex","BTCUSD",1750195140279,1.27183826,104590.0,104580.0,0.1433143]
["bitfinex","BTCUSD",1750195140731,1.36808002,104590.0,104580.0,0.1433143]
["bitfinex","BTCUSD",1750195141637,1.51608002,104590.0,104580.0,0.1433143]
["bitfinex","BTCUSD",1750195141864,1.52008002,104590.0,104580.0,0.1433143]
["bitfinex","BTCUSD",1750195142298,1.51066117,104590.0,104580.0,0.1433143]
["bitfinex","BTCUSD",1750195142521,1.5017029,104590.0,104580.0,0.1433543]
["bitfinex","BTCUSD",1750195142739,1.50762465,104590.0,104580.0,0.1433543]
["bitfinex","BTCUSD",1750195143409,1.72592465,104590.0,104580.0,0.1004743]
["bitfinex","BTCUSD",1750195143624,1.73092465,104590.0,104580.0,0.1433543]
["bitfinex","BTCUSD",1750195144059,1.47440289,104590.0,104580.0,0.1433543]
["bitfinex","BTCUSD",1750195144267,1.4206838,104590.0,104580.0,0.1433543]
["bitfinex","BTCUSD",1750195144456,1.5164638,104590.0,104580.0,0.1433543]
["bitfinex","BTCUSD",1750195145357,1.5164612,104590.0,104580.0,0.1433543]
["bitfinex","BTCUSD",1750195145548,1.5124612,104590.0,104580.0,0.1433543]
["bitfinex","BTCUSD",1750195145983,1.5094612,104590.0,104580.0,0.1433543]
["bitfinex","BTCUSD",1750195146200,1.54105418,104590.0,104580.0,0.1433543]
["bitfinex","BTCUSD",1750195146657,1.54102328,104590.0,104580.0,0.1433543]
["bitfinex","BTCUSD",1750195147781,1.54102328,104590.0,104580.0,0.1383543]
["bitfinex","BTCUSD",1750195148249,1.54102139,104590.0,104580.0,0.1383543]
["bitfinex","BTCUSD",1750195149582,1.5343221,104590.0,104580.0,0.1383543]
["bitfinex","BTCUSD",1750195149839,1.60431749,104590.0,104580.0,0.1383543]
["bitfinex","BTCUSD",1750195150072,1.60431741,104590.0,104580.0,0.1383543]
["bitfinex","BTCUSD",1750195150308,1.40948241,104590.0,104580.0,0.2011543]
["bitfinex","BTCUSD",1750195150549,0.62419404,104590.0,104580.0,0.21498973]
["bitfinex","BTCUSD",1750195150791,0.41633575,104590.0,104580.0,0.31123149]
["bitfinex","BTCUSD",1750195151032,0.88480883,104590.0,104580.0,0.31123149]
["bitfinex","BTCUSD",1750195151266,0.88480883,104590.0,104580.0,0.29739606]
["bitfinex","BTCUSD",1750195151769,0.88280883,104590.0,104580.0,0.29739606]
["bitfinex","BTCUSD",1750195152008,0.88280883,104590.0,104580.0,0.31193691]
["bitfinex","BTCUSD",1750195152757,0.87980883,104590.0,104580.0,0.31193691]
["bitfinex","BTCUSD",1750195153095,0.87980883,104590.0,104580.0,0.31293691]
["bitfinex","BTCUSD",1750195153958,0.87980883,104590.0,104580.0,0.3442306]
["bitfinex","BTCUSD",1750195154632,0.71952883,104590.0,104580.0,0.3442306]
["bitfinex","BTCUSD",1750195154855,0.85106383,104590.0,104580.0,0.3442306]
["bitfinex","BTCUSD",1750195155515,0.85106383,104590.0,104580.0,0.31293691]
["bitfinex","BTCUSD",1750195156166,0.85102383,104590.0,104580.0,0.31293691]
["bitfinex","BTCUSD",1750195159031,0.85102383,104590.0,104580.0,0.54269691]
["bitfinex","BTCUSD",1750195160595,0.69787932,104590.0,104580.0,0.54269691]
["bitfinex","BTCUSD",1750195161064,0.70744028,104590.0,104580.0,0.54269691]
["bitfinex","BTCUSD",1750195161848,0.70744028,104590.0,104580.0,0.58690975]
["bitfinex","BTCUSD",1750195163545,0.70744028,104590.0,104580.0,0.49981691]
["bitfinex","BTCUSD",1750195163745,0.70744028,104590.0,104580.0,0.54261691]
["bitfinex","BTCUSD",1750195165988,0.54472028,104590.0,104580.0,0.54261691]
["bitfinex","BTCUSD",1750195166195,0.70492028,104590.0,104580.0,0.54261691]
["bitfinex","BTCUSD",1750195170243,0.70492028,104590.0,104580.0,0.46527606]
["bitfinex","BTCUSD",1750195170447,0.71385607,104590.0,104580.0,0.46527606]
["bitfinex","BTCUSD",1750195170734,0.75460008,104590.0,104580.0,0.46527606]
["bitfinex","BTCUSD",1750195171153,0.75460625,104590.0,104580.0,0.46527606]
["bitfinex","BTCUSD",1750195171367,0.73673464,104590.0,104580.0,0.49807606]
["bitfinex","BTCUSD",1750195171548,0.75461855,104590.0,104580.0,0.49807606]
["bitfinex","BTCUSD",1750195172108,0.75461865,104590.0,104580.0,0.49807606]
["bitfinex","BTCUSD",1750195172326,0.75461865,104590.0,104580.0,0.52847606]
["bitfinex","BTCUSD",1750195175204,0.75461865,104590.0,104580.0,0.58132367]
["bitfinex","BTCUSD",1750195175420,0.78335865,104590.0,104580.0,0.58132367]
["bitfinex","BTCUSD",1750195176501,0.62315865,104590.0,104580.0,0.59586452]
["bitfinex","BTCUSD",1750195176707,0.71382234,104590.0,104580.0,0.59586452]
["bitfinex","BTCUSD",1750195176911,0.55366817,104590.0,104580.0,0.59586452]
["bitfinex","BTCUSD",1750195177381,0.71382817,104590.0,104580.0,0.59586452]
["bitfinex","BTCUSD",1750195178428,0.72338903,104590.0,104580.0,0.59586452]
["bitfinex","BTCUSD",1750195178848,0.72338903,104590.0,104580.0,0.78710567]
["bitfinex","BTCUSD",1750195179254,0.7413064,104590.0,104580.0,0.78710567]
["bitfinex","BTCUSD",1750195179461,0.76422518,104590.0,104580.0,0.78710567]
["bitfinex","BTCUSD",1750195179694,0.71444114,104590.0,104580.0,0.79666772]
["bitfinex","BTCUSD",1750195179878,0.72339991,104590.0,104580.0,0.78710567]
["bitfinex","BTCUSD",1750195180297,0.74633187,104590.0,104580.0,0.78710567]
["bitfinex","BTCUSD",1750195180710,0.72339991,104590.0,104580.0,0.78710567]
["bitfinex","BTCUSD",1750195181147,0.72720995,104590.0,104580.0,0.59586452]
["bitfinex","BTCUSD",1750195181353,0.74512598,104590.0,104580.0,0.54301691]
["bitfinex","BTCUSD",1750195181778,0.74512598,104590.0,104580.0,0.73425806]
["bitfinex","BTCUSD",1750195182316,0.75468712,104590.0,104580.0,0.73425806]
["bitfinex","BTCUSD",1750195182519,0.75468653,104590.0,104580.0,0.73425806]
["bitfinex","BTCUSD",1750195182718,0.75468653,104590.0,104580.0,0.83040728]
["bitfinex","BTCUSD",1750195182938,0.75468647,104590.0,104580.0,0.54301691]
["bitfinex","BTCUSD",1750195184647,0.75468647,104590.0,104580.0,0.31325691]
["bitfinex","BTCUSD",1750195187540,0.7546877,104590.0,104580.0,0.31325691]
["bitfinex","BTCUSD",1750195188494,0.75469463,104590.0,104580.0,0.26831606]
["bitfinex","BTCUSD",1750195188705,0.45409549,104590.0,104580.0,0.50599806]
["bitfinex","BTCUSD",1750195188929,0.38981417,104590.0,104580.0,0.62068822]
["bitfinex","BTCUSD",1750195189152,0.36981686,104610.0,104590.0,0.27702477]
["bitfinex","BTCUSD",1750195189373,0.0095594,104600.0,104590.0,0.29614604]
["bitfinex","BTCUSD",1750195189588,0.24818055,104610.0,104600.0,0.27700547]
["bitfinex","BTCUSD",1750195189816,0.73850421,104610.0,104600.0,0.43160641]
["bitfinex","BTCUSD",1750195190026,0.73850421,104610.0,104600.0,0.4316065]
["bitfinex","BTCUSD",1750195190242,0.23719169,104610.0,104600.0,0.16964176]
["bitfinex","BTCUSD",1750195190450,0.71938659,104610.0,104600.0,0.16964176]
["bitfinex","BTCUSD",1750195190633,0.76021208,104610.0,104600.0,0.13904176]
["bitfinex","BTCUSD",1750195190871,0.76021208,104610.0,104600.0,0.16964176]
["bitfinex","BTCUSD",1750195191120,0.74231283,104610.0,104600.0,0.16964176]
["bitfinex","BTCUSD",1750195191331,0.60009242,104610.0,104600.0,0.16964176]
["bitfinex","BTCUSD",1750195191543,0.74231283,104610.0,104600.0,0.16964176]
["bitfinex","BTCUSD",1750195191772,0.74631283,104610.0,104600.0,0.40718719]
["bitfinex","BTCUSD",1750195191980,0.74231283,104610.0,104600.0,0.40718719]
["bitfinex","BTCUSD",1750195192191,0.74231283,104610.0,104600.0,0.21598261]
["bitfinex","BTCUSD",1750195194612,0.50012,104610.0,104600.0,0.21598261]
["bitfinex","BTCUSD",1750195194796,0.69130631,104610.0,104600.0,0.21598261]
["bitfinex","BTCUSD",1750195196519,0.69130631,104610.0,104600.0,0.23119491]
["bitfinex","BTCUSD",1750195197965,0.72300631,104610.0,104600.0,0.13900176]
["bitfinex","BTCUSD",1750195198160,0.69130631,104610.0,104600.0,0.13900176]
["bitfinex","BTCUSD",1750195198396,0.73209975,104610.0,104600.0,0.13900176]
["bitfinex","BTCUSD",1750195198591,0.69130631,104610.0,104600.0,0.13900176]
["bitfinex","BTCUSD",1750195199375,0.72004031,104610.0,104600.0,0.17070176]
["bitfinex","BTCUSD",1750195199584,0.72004031,104610.0,104600.0,0.21298888]
["bitfinex","BTCUSD",1750195200392,0.72004031,104610.0,104600.0,0.13900176]
["bitfinex","BTCUSD",1750195200831,0.69076462,104600.0,104590.0,0.2911]
["bitfinex","BTCUSD",1750195201042,0.69076462,104600.0,104590.0,0.38734176]
["bitfinex","BTCUSD",1750195201260,0.69076462,104600.0,104590.0,0.13900176]
["bitfinex","BTCUSD",1750195202170,0.69076462,104600.0,104590.0,0.09824176]
["bitfinex","BTCUSD",1750195202381,0.70865163,104600.0,104590.0,0.14100176]
["bitfinex","BTCUSD",1750195202592,0.69076462,104600.0,104590.0,0.14100176]
["bitfinex","BTCUSD",1750195202832,0.73156205,104600.0,104590.0,0.14100176]
["bitfinex","BTCUSD",1750195203053,0.73156536,104600.0,104590.0,0.14100176]
["bitfinex","BTCUSD",1750195203491,0.73156536,104600.0,104590.0,0.13900176]
["bitfinex","BTCUSD",1750195203953,0.73156536,104600.0,104590.0,0.14000176]
["bitfinex","BTCUSD",1750195204205,0.73156536,104600.0,104590.0,0.04376]
["bitfinex","BTCUSD",1750195204206,0.79486536,104600.0,104590.0,0.04376]
["bitfinex","BTCUSD",1750195204449,0.79486536,104600.0,104590.0,0.04276]
["bitfinex","BTCUSD",1750195204667,0.20078383,104590.0,104580.0,0.3251943]
["bitfinex","BTCUSD",1750195204889,0.59201458,104590.0,104580.0,0.3251943]
["bitfinex","BTCUSD",1750195205113,1.21538965,104590.0,104580.0,0.3679543]
["bitfinex","BTCUSD",1750195205411,1.25340148,104590.0,104580.0,0.3251943]
["bitfinex","BTCUSD",1750195205623,1.25340148,104590.0,104580.0,0.3679543]
["bitfinex","BTCUSD",1750195206304,1.21538965,104590.0,104580.0,0.3679543]
["bitfinex","BTCUSD",1750195206529,1.22433495,104590.0,104580.0,0.3679543]
["bitfinex","BTCUSD",1750195206756,1.22433496,104590.0,104580.0,0.3679543]
["bitfinex","BTCUSD",1750195207040,1.22433496,104590.0,104580.0,0.0954743]
["bitfinex","BTCUSD",1750195207041,1.41967575,104590.0,104580.0,0.0954743]
["bitfinex","BTCUSD",1750195207276,1.45040485,104560.0,104550.0,0.04276]
["bitfinex","BTCUSD",1750195207504,0.70046524,104530.0,104520.0,0.26266232]
["bitfinex","BTCUSD",1750195207731,0.86210524,104530.0,104520.0,0.27262232]
["bitfinex","BTCUSD",1750195207983,0.90280732,104530.0,104520.0,0.27262232]
["bitfinex","BTCUSD",1750195208483,0.87995824,104530.0,104520.0,0.27262232]
["bitfinex","BTCUSD",1750195209429,0.90557158,104530.0,104520.0,0.27262232]
["bitfinex","BTCUSD",1750195209636,0.93727158,104530.0,104520.0,0.27262232]
["bitfinex","BTCUSD",1750195209893,0.94619748,104530.0,104520.0,0.27262232]
["bitfinex","BTCUSD",1750195210130,0.97667318,104530.0,104520.0,0.27262232]
["bitfinex","BTCUSD",1750195210353,0.91466592,104530.0,104520.0,0.27262232]
["bitfinex","BTCUSD",1750195210596,0.91350036,104530.0,104520.0,0.27262232]
["bitfinex","BTCUSD",1750195210832,0.94520036,104530.0,104520.0,0.27262232]
["bitfinex","BTCUSD",1750195211087,1.02335476,104530.0,104520.0,0.00014232]
["bitfinex","BTCUSD",1750195211501,1.05211776,104530.0,104520.0,0.00014232]
["bitfinex","BTCUSD",1750195212367,1.02933593,104530.0,104520.0,0.00014232]
["bitfinex","BTCUSD",1750195213462,1.01158158,104530.0,104520.0,0.00014232]
["bitfinex","BTCUSD",1750195214079,1.02928587,104530.0,104520.0,0.00014232]
["bitfinex","BTCUSD",1750195214283,1.05197781,104530.0,104520.0,0.00014232]
["bitfinex","BTCUSD",1750195214696,1.14821957,104530.0,104520.0,0.00014232]
["bitfinex","BTCUSD",1750195215115,1.13051528,104530.0,104520.0,0.00014232]
["bitfinex","BTCUSD",1750195215321,1.14821938,104530.0,104520.0,0.00014232]
["bitfinex","BTCUSD",1750195215744,1.17334627,104530.0,104520.0,0.00014232]
["bitfinex","BTCUSD",1750195217227,1.34823163,104520.0,104510.0,68.66999949]
["bitfinex","BTCUSD",1750195217447,1.37653163,104520.0,104510.0,68.67047276]
["bitfinex","BTCUSD",1750195217880,1.50587339,104520.0,104510.0,68.67047276]
["bitfinex","BTCUSD",1750195218154,1.57129956,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195218341,1.59986389,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195218567,1.76474389,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195219643,1.74607858,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195220093,1.75007858,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195220517,1.75019858,104520.0,104510.0,68.62871276]
["bitfinex","BTCUSD",1750195220767,1.75019858,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195220988,1.75519858,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195225006,1.75507858,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195225212,1.59119858,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195225420,1.63632524,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195225829,1.60776091,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195226240,1.63632524,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195226462,1.47248524,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195226668,1.63628524,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195227292,1.47248524,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195227508,1.63628524,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195227938,1.47248524,104520.0,104510.0,68.62771276]
["bitfinex","BTCUSD",1750195228146,1.12255226,104520.0,104510.0,68.78456198]
["bitfinex","BTCUSD",1750195228412,1.12255226,104520.0,104510.0,68.68841276]
["bitfinex","BTCUSD",1750195228413,1.28635226,104520.0,104510.0,68.68841276]
["bitfinex","BTCUSD",1750195229955,1.28235226,104520.0,104510.0,68.68841276]
["bitfinex","BTCUSD",1750195230194,1.28535226,104520.0,104510.0,68.68841276]
["bitfinex","BTCUSD",1750195230410,1.28035226,104520.0,104510.0,68.68841276]
["bitfinex","BTCUSD",1750195230636,1.11955226,104520.0,104510.0,68.68841276]
["bitfinex","BTCUSD",1750195230850,1.28339226,104520.0,104510.0,68.68841276]
["bitfinex","BTCUSD",1750195231073,1.11955226,104520.0,104510.0,68.68841276]
["bitfinex","BTCUSD",1750195231307,0.37955226,104520.0,104510.0,68.88080374]
["bitfinex","BTCUSD",1750195231530,0.35691829,104520.0,104510.0,68.88080374]
["bitfinex","BTCUSD",1750195231759,0.54691829,104520.0,104510.0,68.88080374]
["bitfinex","BTCUSD",1750195231962,0.37075829,104520.0,104510.0,68.88080374]
["bitfinex","BTCUSD",1750195232384,0.71075829,104520.0,104510.0,68.88080374]
["bitfinex","BTCUSD",1750195232739,0.71075829,104520.0,104510.0,68.78465452]
["bitfinex","BTCUSD",1750195233150,0.70775829,104520.0,104510.0,68.78465452]
["bitfinex","BTCUSD",1750195233347,0.72750145,104520.0,104510.0,68.78465452]
["bitfinex","BTCUSD",1750195233587,0.72750145,104520.0,104510.0,68.78765452]
["bitfinex","BTCUSD",1750195234878,0.72750145,104520.0,104510.0,68.78865452]
["bitfinex","BTCUSD",1750195236295,0.75606578,104520.0,104510.0,68.78865452]
["bitfinex","BTCUSD",1750195236964,0.76498134,104520.0,104510.0,68.78865452]
["bitfinex","BTCUSD",1750195238665,0.71367385,104520.0,104510.0,68.78865452]
["bitfinex","BTCUSD",1750195239102,0.21048556,104520.0,104510.0,68.89934459]
["bitfinex","BTCUSD",1750195239321,0.20091829,104520.0,104510.0,68.89934459]
["bitfinex","BTCUSD",1750195239529,0.54091829,104520.0,104510.0,68.89934459]
["bitfinex","BTCUSD",1750195239747,0.54091829,104520.0,104510.0,69.1002821]
["bitfinex","BTCUSD",1750195239947,0.56005282,104520.0,104510.0,69.11941819]
["bitfinex","BTCUSD",1750195240094,0.36870125,104520.0,104510.0,69.12898601]
["bitfinex","BTCUSD",1750195240301,0.35913389,104520.0,104510.0,69.29290601]
["bitfinex","BTCUSD",1750195240717,0.3591338,104520.0,104510.0,69.29290601]
["bitfinex","BTCUSD",1750195240917,0.0191338,104520.0,104510.0,69.29290601]
["bitfinex","BTCUSD",1750195241124,0.00956681,104520.0,104510.0,69.29290601]
["bitfinex","BTCUSD",1750195241335,0.00956599,104530.0,104520.0,0.02870135]
["bitfinex","BTCUSD",1750195241507,0.01913188,104530.0,104520.0,0.68615414]
["bitfinex","BTCUSD",1750195241720,0.0095658,104530.0,104520.0,0.68376271]
["bitfinex","BTCUSD",1750195242104,0.01913179,104530.0,104520.0,0.68376271]
["bitfinex","BTCUSD",1750195242301,0.01848021,104540.0,104530.0,0.29697227]
["bitfinex","BTCUSD",1750195242503,0.00956489,104540.0,104530.0,0.64809016]
["bitfinex","BTCUSD",1750195242915,0.35912987,104540.0,104530.0,0.64809016]
["bitfinex","BTCUSD",1750195243132,0.01912987,104540.0,104530.0,0.64809016]
["bitfinex","BTCUSD",1750195243336,0.21935673,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750195243595,0.55998904,104550.0,104540.0,0.59900705]
["bitfinex","BTCUSD",1750195243802,0.55998904,104550.0,104540.0,0.69071056]
["bitfinex","BTCUSD",1750195243997,0.02869301,104550.0,104540.0,0.70027563]
["bitfinex","BTCUSD",1750195244452,0.36869301,104550.0,104540.0,0.70027563]
["bitfinex","BTCUSD",1750195244625,0.36869301,104550.0,104540.0,0.70227563]
["bitfinex","BTCUSD",1750195244845,0.36869292,104550.0,104540.0,0.70227563]
["bitfinex","BTCUSD",1750195245045,0.37825753,104550.0,104540.0,0.70227563]
["bitfinex","BTCUSD",1750195245779,0.36869301,104550.0,104540.0,0.70227563]
["bitfinex","BTCUSD",1750195245991,0.36869283,104550.0,104540.0,0.70627563]
["bitfinex","BTCUSD",1750195246205,0.3591284,104550.0,104540.0,0.70627563]
["bitfinex","BTCUSD",1750195246547,0.36869292,104550.0,104540.0,0.70627563]
["bitfinex","BTCUSD",1750195246952,0.3591284,104550.0,104540.0,0.70627563]
["bitfinex","BTCUSD",1750195247355,0.3591284,104550.0,104540.0,0.72081648]
["bitfinex","BTCUSD",1750195247974,0.00956352,104560.0,104550.0,0.29136583]
["bitfinex","BTCUSD",1750195248178,0.55996828,104560.0,104550.0,0.69899694]
["bitfinex","BTCUSD",1750195248628,0.55996828,104560.0,104550.0,0.68943287]
["bitfinex","BTCUSD",1750195248818,0.54084152,104560.0,104550.0,0.67986835]
["bitfinex","BTCUSD",1750195249238,0.54084152,104560.0,104550.0,0.68956895]
["bitfinex","BTCUSD",1750195249431,0.53127773,104560.0,104550.0,0.68200443]
["bitfinex","BTCUSD",1750195249937,0.53127773,104560.0,104550.0,0.69156895]
["bitfinex","BTCUSD",1750195250143,0.53127773,104560.0,104550.0,0.68200443]
["bitfinex","BTCUSD",1750195251309,0.53127773,104560.0,104550.0,0.69156895]
["bitfinex","BTCUSD",1750195254613,0.53127773,104560.0,104550.0,0.98266895]
["bitfinex","BTCUSD",1750195255343,0.53127773,104560.0,104550.0,0.97310443]
["bitfinex","BTCUSD",1750195256546,0.53127773,104560.0,104550.0,0.97310462]
["bitfinex","BTCUSD",1750195256746,0.53127773,104560.0,104550.0,0.98266933]
["bitfinex","BTCUSD",1750195257312,0.53127773,104560.0,104550.0,0.96353982]
["bitfinex","BTCUSD",1750195257516,0.53127773,104560.0,104550.0,0.97310462]
["bitfinex","BTCUSD",1750195257736,0.53127773,104560.0,104550.0,0.77224379]
["bitfinex","BTCUSD",1750195258926,0.53127773,104560.0,104550.0,0.97310443]
["bitfinex","BTCUSD",1750195259137,0.53127773,104560.0,104550.0,0.98266886]
["bitfinex","BTCUSD",1750195260632,0.53127773,104560.0,104550.0,0.88960376]
["bitfinex","BTCUSD",1750195261035,0.53127773,104560.0,104550.0,0.87047472]
["bitfinex","BTCUSD",1750195261240,0.53127773,104560.0,104550.0,0.88003952]
["bitfinex","BTCUSD",1750195261703,0.19127773,104560.0,104550.0,0.88003952]
["bitfinex","BTCUSD",1750195262486,0.19127773,104560.0,104550.0,1.11940423]
["bitfinex","BTCUSD",1750195262681,0.19127773,104560.0,104550.0,1.21555345]
["bitfinex","BTCUSD",1750195263701,0.19127773,104560.0,104550.0,1.2346824]
["bitfinex","BTCUSD",1750195263903,0.20084161,104560.0,104550.0,1.2346824]
["bitfinex","BTCUSD",1750195264254,0.21040522,104560.0,104550.0,1.22511806]
["bitfinex","BTCUSD",1750195264678,0.21040522,104560.0,104550.0,1.23468258]
["bitfinex","BTCUSD",1750195264953,0.21040522,104560.0,104550.0,1.24424646]
["bitfinex","BTCUSD",1750195265287,0.21040522,104560.0,104550.0,1.14809724]
["bitfinex","BTCUSD",1750195268173,0.01912694,104560.0,104550.0,1.14809669]
["bitfinex","BTCUSD",1750195268381,0.02869064,104560.0,104550.0,1.14809669]
["bitfinex","BTCUSD",1750195269320,0.22953216,104560.0,104550.0,1.14809669]
["bitfinex","BTCUSD",1750195269465,0.03825443,104560.0,104550.0,1.14809669]
["bitfinex","BTCUSD",1750195269676,0.03825443,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195270095,0.02869064,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195270586,0.01912694,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195270825,0.02869,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195271006,0.0382537,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195271432,0.02869,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195271828,0.01912639,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195272113,0.02869,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195272327,0.01912639,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195272650,0.02868991,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195272866,0.02868981,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195273506,0.01912639,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195274207,0.03825351,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195274673,0.02868981,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195275283,0.01912639,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195275717,0.02868991,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195276344,0.01912639,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195276495,0.01912621,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195276707,0.02868954,104560.0,104550.0,1.24424591]
["bitfinex","BTCUSD",1750195276920,0.02868954,104560.0,104550.0,1.24724591]
["bitfinex","BTCUSD",1750195277113,0.01912621,104560.0,104550.0,1.24524591]
["bitfinex","BTCUSD",1750195277327,0.01912529,104570.0,104560.0,0.29660913]
["bitfinex","BTCUSD",1750195277530,0.21038473,104570.0,104560.0,0.53388011]
["bitfinex","BTCUSD",1750195277941,0.21994761,104570.0,104560.0,0.53388011]
["bitfinex","BTCUSD",1750195278141,0.02868817,104570.0,104560.0,0.82498011]
["bitfinex","BTCUSD",1750195279234,0.02868817,104570.0,104560.0,0.82698011]
["bitfinex","BTCUSD",1750195279459,0.02868744,104570.0,104560.0,0.82698011]
["bitfinex","BTCUSD",1750195279915,0.02868744,104570.0,104560.0,0.82898011]
["bitfinex","BTCUSD",1750195280659,0.01912475,104570.0,104560.0,0.82898011]
["bitfinex","BTCUSD",1750195280920,0.02868744,104570.0,104560.0,0.82898011]
["bitfinex","BTCUSD",1750195281549,0.01912475,104570.0,104560.0,0.82898011]
["bitfinex","BTCUSD",1750195281753,0.36036516,104580.0,104570.0,0.28812558]
["bitfinex","BTCUSD",1750195281915,0.86176516,104580.0,104570.0,0.47524412]
["bitfinex","BTCUSD",1750195282276,0.70036516,104580.0,104570.0,0.47524412]
["bitfinex","BTCUSD",1750195282485,0.70992685,104580.0,104570.0,0.48480654]
["bitfinex","BTCUSD",1750195282690,0.70992685,104580.0,104570.0,0.46568161]
["bitfinex","BTCUSD",1750195282892,0.70036516,104580.0,104570.0,0.46668161]
["bitfinex","BTCUSD",1750195283099,0.70036516,104580.0,104570.0,0.4858069]
["bitfinex","BTCUSD",1750195283738,0.70036516,104580.0,104570.0,0.4762443]
["bitfinex","BTCUSD",1750195283946,0.70036516,104580.0,104570.0,0.4772443]
["bitfinex","BTCUSD",1750195284195,0.70036516,104580.0,104570.0,0.5112018]
["bitfinex","BTCUSD",1750195284435,0.70036516,104580.0,104570.0,0.52076468]
["bitfinex","BTCUSD",1750195284657,0.6908032,104580.0,104570.0,0.52076468]
["bitfinex","BTCUSD",1750195285958,0.6908032,104580.0,104570.0,0.47724468]
["bitfinex","BTCUSD",1750195286164,0.6908032,104580.0,104570.0,0.52076468]
["bitfinex","BTCUSD",1750195287131,0.6908032,104580.0,104570.0,0.81186468]
["bitfinex","BTCUSD",1750195287516,0.6908032,104580.0,104570.0,0.82142746]
["bitfinex","BTCUSD",1750195287929,0.6908032,104580.0,104570.0,0.81186468]
["bitfinex","BTCUSD",1750195288169,0.6908032,104580.0,104570.0,0.82142746]
["bitfinex","BTCUSD",1750195289345,0.6908032,104580.0,104570.0,0.60147939]
["bitfinex","BTCUSD",1750195291290,0.6908032,104580.0,104570.0,0.51060261]
["bitfinex","BTCUSD",1750195292881,0.6908032,104580.0,104570.0,0.21950261]
["bitfinex","BTCUSD",1750195294378,0.7236032,104580.0,104570.0,0.09824176]
["bitfinex","BTCUSD",1750195294597,0.7236032,104580.0,104570.0,0.14176176]
["bitfinex","BTCUSD",1750195295452,0.7866032,104580.0,104570.0,0.04552]
["bitfinex","BTCUSD",1750195295657,1.1866032,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750195295865,1.3866032,104580.0,104570.0,0.04552]
["bitfinex","BTCUSD",1750195296071,1.41173009,104580.0,104570.0,0.04552]
["bitfinex","BTCUSD",1750195296283,1.41173009,104580.0,104570.0,0.04352]
["bitfinex","BTCUSD",1750195296493,1.44347609,104580.0,104570.0,0.04352]
["bitfinex","BTCUSD",1750195296912,1.44547609,104580.0,104570.0,0.04352]
["bitfinex","BTCUSD",1750195297129,1.44547609,104580.0,104550.0,0.22989608]
["bitfinex","BTCUSD",1750195297130,0.76380485,104560.0,104550.0,0.22989608]
["bitfinex","BTCUSD",1750195297317,0.92456485,104560.0,104550.0,0.36965784]
["bitfinex","BTCUSD",1750195297761,0.77456485,104560.0,104550.0,0.36965784]
["bitfinex","BTCUSD",1750195298743,0.54574657,104560.0,104550.0,0.36965784]
["bitfinex","BTCUSD",1750195298915,0.75615142,104560.0,104550.0,0.36965784]
["bitfinex","BTCUSD",1750195299118,0.75815142,104560.0,104550.0,0.36965784]
["bitfinex","BTCUSD",1750195299915,0.75815142,104560.0,104550.0,0.32613784]
["bitfinex","BTCUSD",1750195300130,0.75815142,104560.0,104550.0,0.36965784]
["bitfinex","BTCUSD",1750195301170,0.75815142,104560.0,104550.0,0.32613784]
["bitfinex","BTCUSD",1750195301384,0.75815142,104560.0,104550.0,0.36965784]
["bitfinex","BTCUSD",1750195301623,1.53985142,104560.0,104550.0,0.27341608]
["bitfinex","BTCUSD",1750195307152,1.56860542,104560.0,104550.0,0.27341608]
["bitfinex","BTCUSD",1750195307588,1.56860542,104560.0,104550.0,0.04365608]
["bitfinex","BTCUSD",1750195307783,1.66484718,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195307956,1.66484718,104560.0,104550.0,0.04365608]
["bitfinex","BTCUSD",1750195309048,1.66384718,104560.0,104550.0,0.04365608]
["bitfinex","BTCUSD",1750195309299,1.66584718,104560.0,104550.0,0.04365608]
["bitfinex","BTCUSD",1750195310520,1.66584718,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195310836,1.76864718,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195311041,1.66784718,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195319200,1.63614718,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195319889,1.31574542,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195320121,1.47650542,104560.0,104550.0,0.06543608]
["bitfinex","BTCUSD",1750195320251,1.27650542,104560.0,104550.0,0.06543608]
["bitfinex","BTCUSD",1750195320456,1.11574542,104560.0,104550.0,0.06543608]
["bitfinex","BTCUSD",1750195320661,1.11574542,104560.0,104550.0,0.07629169]
["bitfinex","BTCUSD",1750195320862,0.39415885,104560.0,104550.0,0.17253345]
["bitfinex","BTCUSD",1750195321060,0.36540485,104560.0,104550.0,0.17253345]
["bitfinex","BTCUSD",1750195321328,0.86616485,104560.0,104550.0,0.17253345]
["bitfinex","BTCUSD",1750195321552,0.86416485,104560.0,104550.0,0.17253345]
["bitfinex","BTCUSD",1750195322132,0.70340485,104560.0,104550.0,0.38793494]
["bitfinex","BTCUSD",1750195322327,0.86116485,104560.0,104550.0,0.38793494]
["bitfinex","BTCUSD",1750195322713,0.71116485,104560.0,104550.0,0.38793494]
["bitfinex","BTCUSD",1750195323365,0.71116485,104560.0,104550.0,0.39749946]
["bitfinex","BTCUSD",1750195323609,0.71116485,104560.0,104550.0,0.1870743]
["bitfinex","BTCUSD",1750195323855,0.70160143,104560.0,104550.0,0.1900743]
["bitfinex","BTCUSD",1750195324056,0.70160143,104560.0,104550.0,0.1870743]
["bitfinex","BTCUSD",1750195324370,0.54084143,104560.0,104550.0,0.38337033]
["bitfinex","BTCUSD",1750195324577,0.70160143,104560.0,104550.0,0.39293513]
["bitfinex","BTCUSD",1750195324775,0.70160143,104560.0,104550.0,0.44561984]
["bitfinex","BTCUSD",1750195324977,0.70160143,104560.0,104550.0,0.44861984]
["bitfinex","BTCUSD",1750195325430,0.69203773,104560.0,104550.0,0.2477591]
["bitfinex","BTCUSD",1750195325661,0.69203773,104560.0,104550.0,0.2381943]
["bitfinex","BTCUSD",1750195326904,0.69203773,104560.0,104550.0,0.43905513]
["bitfinex","BTCUSD",1750195329139,0.69199773,104560.0,104550.0,0.22733869]
["bitfinex","BTCUSD",1750195330317,0.69199773,104560.0,104550.0,0.18421869]
["bitfinex","BTCUSD",1750195330537,0.69199773,104560.0,104550.0,0.22733869]
["bitfinex","BTCUSD",1750195333726,0.69199773,104560.0,104550.0,0.15211869]
["bitfinex","BTCUSD",1750195333932,0.69199773,104560.0,104550.0,0.18069784]
["bitfinex","BTCUSD",1750195334536,0.69199773,104560.0,104550.0,0.14449784]
["bitfinex","BTCUSD",1750195334769,0.69199773,104560.0,104550.0,0.13949784]
["bitfinex","BTCUSD",1750195334972,0.69199773,104560.0,104550.0,0.14249784]
["bitfinex","BTCUSD",1750195335764,0.94199773,104560.0,104550.0,0.04625608]
["bitfinex","BTCUSD",1750195335981,0.97249773,104560.0,104550.0,0.04725608]
["bitfinex","BTCUSD",1750195337599,1.17249773,104560.0,104550.0,0.04725608]
["bitfinex","BTCUSD",1750195338007,1.32249773,104560.0,104550.0,0.00413608]
["bitfinex","BTCUSD",1750195338252,1.35349773,104560.0,104550.0,0.04725608]
["bitfinex","BTCUSD",1750195339070,1.38519773,104560.0,104550.0,0.04725608]
["bitfinex","BTCUSD",1750195339270,1.35419773,104560.0,104550.0,0.04725608]
["bitfinex","BTCUSD",1750195339902,1.35419773,104560.0,104550.0,0.04325608]
["bitfinex","BTCUSD",1750195340134,1.35419773,104560.0,104550.0,0.04425608]
["bitfinex","BTCUSD",1750195340349,1.35419773,104560.0,104550.0,0.00113608]
["bitfinex","BTCUSD",1750195340557,1.38519773,104560.0,104550.0,0.04425608]
["bitfinex","BTCUSD",1750195341370,1.38519773,104560.0,104550.0,0.04421608]
["bitfinex","BTCUSD",1750195343019,1.38619773,104560.0,104550.0,0.04321608]
["bitfinex","BTCUSD",1750195343362,1.38719773,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195343574,1.38719773,104560.0,104550.0,0.04321608]
["bitfinex","BTCUSD",1750195344830,1.48343949,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195345044,1.48343949,104560.0,104550.0,0.04321608]
["bitfinex","BTCUSD",1750195345390,1.48343949,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195345594,1.48343949,104560.0,104550.0,0.04321608]
["bitfinex","BTCUSD",1750195345999,1.58423949,104560.0,104550.0,0.04321608]
["bitfinex","BTCUSD",1750195349067,1.61099549,104560.0,104550.0,0.04321608]
["bitfinex","BTCUSD",1750195349424,1.61299549,104560.0,104550.0,0.04321608]
["bitfinex","BTCUSD",1750195349956,1.61599549,104560.0,104550.0,0.04321608]
["bitfinex","BTCUSD",1750195350511,1.64112238,104560.0,104550.0,0.04321608]
["bitfinex","BTCUSD",1750195350941,1.64112238,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195354028,1.6683733,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195354260,1.73291415,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195359892,1.78291415,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195360293,1.78091415,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195360632,1.77791415,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195360827,1.78191415,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195361564,1.78891415,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195369015,1.56944543,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195370722,6.49891415,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195370942,6.81378726,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195371149,6.83891415,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195371356,6.81378726,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195374578,6.87128726,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195374791,6.89045726,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195375410,6.88345726,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195375632,6.89145726,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195375849,6.88745726,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195376091,6.88545726,104560.0,104550.0,0.00013608]
["bitfinex","BTCUSD",1750195376297,0.64171829,104520.0,104510.0,68.68743949]
["bitfinex","BTCUSD",1750195376473,0.89860005,104520.0,104510.0,68.73047949]
["bitfinex","BTCUSD",1750195376699,0.95727649,104520.0,104510.0,68.73047949]
["bitfinex","BTCUSD",1750195377127,0.98604549,104520.0,104510.0,68.73047949]
["bitfinex","BTCUSD",1750195377548,0.98604549,104520.0,104510.0,68.73095276]
["bitfinex","BTCUSD",1750195377752,0.98904549,104520.0,104510.0,68.73095276]
["bitfinex","BTCUSD",1750195378555,1.21892905,104520.0,104510.0,68.82710198]
["bitfinex","BTCUSD",1750195378698,1.12268729,104520.0,104510.0,68.82710198]
["bitfinex","BTCUSD",1750195378905,1.28332729,104520.0,104510.0,68.82710198]
["bitfinex","BTCUSD",1750195379114,1.12268729,104520.0,104510.0,68.73095276]
["bitfinex","BTCUSD",1750195379298,1.28432729,104520.0,104510.0,68.73495276]
["bitfinex","BTCUSD",1750195379505,0.72368729,104520.0,104510.0,68.73495276]
["bitfinex","BTCUSD",1750195379702,0.23368729,104520.0,104510.0,68.73495276]
["bitfinex","BTCUSD",1750195379972,0.54448729,104520.0,104510.0,68.73495276]
["bitfinex","BTCUSD",1750195380338,0.88048729,104520.0,104510.0,68.82710198]
["bitfinex","BTCUSD",1750195380473,0.54148729,104520.0,104510.0,68.73895276]
["bitfinex","BTCUSD",1750195380888,0.88148729,104520.0,104510.0,68.73895276]
["bitfinex","BTCUSD",1750195382246,0.88048729,104520.0,104510.0,68.73295276]
["bitfinex","BTCUSD",1750195382469,0.88048729,104520.0,104510.0,68.82919452]
["bitfinex","BTCUSD",1750195382470,0.71968729,104520.0,104510.0,68.82919452]
["bitfinex","BTCUSD",1750195382922,0.88168729,104520.0,104510.0,68.84019452]
["bitfinex","BTCUSD",1750195383130,0.88168729,104520.0,104510.0,68.93434374]
["bitfinex","BTCUSD",1750195383278,0.72068729,104520.0,104510.0,68.93434374]
["bitfinex","BTCUSD",1750195383479,0.44941829,104520.0,104510.0,68.95388459]
["bitfinex","BTCUSD",1750195383680,0.30798565,104520.0,104510.0,68.94288459]
["bitfinex","BTCUSD",1750195383908,0.30698565,104520.0,104510.0,68.95088459]
["bitfinex","BTCUSD",1750195384118,0.30798565,104520.0,104510.0,68.95088459]
["bitfinex","BTCUSD",1750195384292,0.30798565,104520.0,104510.0,68.95688459]
["bitfinex","BTCUSD",1750195384293,0.30898565,104520.0,104510.0,68.95688459]
["bitfinex","BTCUSD",1750195385866,0.30898565,104520.0,104510.0,68.91384459]
["bitfinex","BTCUSD",1750195386089,0.30898565,104520.0,104510.0,68.95688459]
["bitfinex","BTCUSD",1750195387747,0.14798565,104520.0,104510.0,69.15782229]
["bitfinex","BTCUSD",1750195387946,0.23162055,104520.0,104510.0,69.17695847]
["bitfinex","BTCUSD",1750195388466,0.22205328,104520.0,104510.0,69.16739047]
["bitfinex","BTCUSD",1750195388882,0.22205328,104520.0,104510.0,69.17695856]
["bitfinex","BTCUSD",1750195390274,0.22205328,104520.0,104510.0,69.18652656]
["bitfinex","BTCUSD",1750195390533,0.22205328,104520.0,104510.0,69.16739047]
["bitfinex","BTCUSD",1750195391143,0.22205328,104520.0,104510.0,69.12435047]
["bitfinex","BTCUSD",1750195391336,0.22205328,104520.0,104510.0,69.16739047]
["bitfinex","BTCUSD",1750195391537,0.22205328,104520.0,104510.0,69.17695847]
["bitfinex","BTCUSD",1750195392327,0.21248574,104520.0,104510.0,69.18652638]
["bitfinex","BTCUSD",1750195393298,0.21248574,104520.0,104510.0,69.16739047]
["bitfinex","BTCUSD",1750195393515,0.21248574,104520.0,104510.0,69.17695856]
["bitfinex","BTCUSD",1750195393718,0.02113444,104520.0,104510.0,69.19609429]
["bitfinex","BTCUSD",1750195393921,0.22205282,104520.0,104510.0,69.19609429]
["bitfinex","BTCUSD",1750195394327,0.22205282,104520.0,104510.0,69.18652647]
["bitfinex","BTCUSD",1750195394530,0.23162036,104520.0,104510.0,69.17695856]
["bitfinex","BTCUSD",1750195394738,0.23162036,104520.0,104510.0,69.18652656]
["bitfinex","BTCUSD",1750195395529,0.21248592,104520.0,104510.0,69.17695856]
["bitfinex","BTCUSD",1750195395889,0.21248592,104520.0,104510.0,69.19609447]
["bitfinex","BTCUSD",1750195396015,0.02113454,104520.0,104510.0,69.19609383]
["bitfinex","BTCUSD",1750195396214,0.02113454,104520.0,104510.0,69.42597383]
["bitfinex","BTCUSD",1750195396942,0.03070199,104520.0,104510.0,69.42597383]
["bitfinex","BTCUSD",1750195397156,0.03070199,104520.0,104510.0,69.37597383]
["bitfinex","BTCUSD",1750195397356,0.23162046,104520.0,104510.0,69.36640601]
["bitfinex","BTCUSD",1750195398371,0.35156681,104520.0,104510.0,69.37597383]
["bitfinex","BTCUSD",1750195398561,0.342,104520.0,104510.0,69.66707383]
["bitfinex","BTCUSD",1750195398830,0.35156681,104520.0,104510.0,69.66707383]
["bitfinex","BTCUSD",1750195399276,0.34956681,104520.0,104510.0,69.64807383]
["bitfinex","BTCUSD",1750195399509,0.3591338,104520.0,104510.0,69.64807383]
["bitfinex","BTCUSD",1750195399746,0.3611338,104520.0,104510.0,69.66707383]
["bitfinex","BTCUSD",1750195399874,0.3611338,104520.0,104510.0,69.65507383]
["bitfinex","BTCUSD",1750195400094,0.36970098,104520.0,104510.0,69.64807383]
["bitfinex","BTCUSD",1750195400302,0.37926824,104520.0,104510.0,69.64807383]
["bitfinex","BTCUSD",1750195400515,0.37926815,104520.0,104510.0,69.64807383]
["bitfinex","BTCUSD",1750195400740,0.36970088,104520.0,104510.0,69.64807383]
["bitfinex","BTCUSD",1750195401149,0.36970088,104520.0,104510.0,69.65507383]
["bitfinex","BTCUSD",1750195401406,0.37926815,104520.0,104510.0,69.66107383]
["bitfinex","BTCUSD",1750195401619,0.3601338,104520.0,104510.0,69.66107383]
["bitfinex","BTCUSD",1750195401836,0.3601338,104520.0,104510.0,69.61803383]
["bitfinex","BTCUSD",1750195402057,0.3601338,104520.0,104510.0,69.82167383]
["bitfinex","BTCUSD",1750195402269,0.36970107,104520.0,104510.0,69.82167383]
["bitfinex","BTCUSD",1750195402455,0.3601338,104520.0,104510.0,69.82167383]
["bitfinex","BTCUSD",1750195403168,0.341,104520.0,104510.0,69.53057383]
["bitfinex","BTCUSD",1750195403377,0.35056672,104520.0,104510.0,69.53057383]
["bitfinex","BTCUSD",1750195403798,0.341,104520.0,104510.0,69.31736601]
["bitfinex","BTCUSD",1750195403975,0.36970116,104520.0,104510.0,69.53053383]
["bitfinex","BTCUSD",1750195404149,0.36013389,104520.0,104510.0,69.53053383]
["bitfinex","BTCUSD",1750195404372,0.36970116,104520.0,104510.0,69.43438461]
["bitfinex","BTCUSD",1750195405029,0.36970125,104520.0,104510.0,69.23078461]
["bitfinex","BTCUSD",1750195405247,0.56105218,104520.0,104510.0,69.21164962]
["bitfinex","BTCUSD",1750195405500,0.55148537,104520.0,104510.0,69.41524962]
["bitfinex","BTCUSD",1750195405923,0.54191829,104520.0,104510.0,69.41524962]
["bitfinex","BTCUSD",1750195406333,0.54191829,104520.0,104510.0,69.40568144]
["bitfinex","BTCUSD",1750195406513,0.53235093,104520.0,104510.0,69.51139875]
["bitfinex","BTCUSD",1750195407451,0.53235093,104520.0,104510.0,69.52096666]
["bitfinex","BTCUSD",1750195408404,0.57062036,104520.0,104510.0,69.81206666]
["bitfinex","BTCUSD",1750195408795,0.37926943,104520.0,104510.0,69.81206666]
["bitfinex","BTCUSD",1750195409203,0.36970189,104520.0,104510.0,69.82163448]
["bitfinex","BTCUSD",1750195409659,0.36013444,104520.0,104510.0,69.82163448]
["bitfinex","BTCUSD",1750195410549,0.36013389,104520.0,104510.0,69.82163448]
["bitfinex","BTCUSD",1750195410713,0.36970116,104520.0,104510.0,69.82163448]
["bitfinex","BTCUSD",1750195410890,0.37926852,104520.0,104510.0,69.82163448]
["bitfinex","BTCUSD",1750195411701,0.57061945,104520.0,104510.0,69.70634953]
["bitfinex","BTCUSD",1750195411952,0.57061945,104520.0,104510.0,69.71591753]
["bitfinex","BTCUSD",1750195412563,0.56105264,104520.0,104510.0,69.71591753]
["bitfinex","BTCUSD",1750195413401,0.56105264,104520.0,104510.0,69.70634962]
["bitfinex","BTCUSD",1750195413402,0.55148556,104520.0,104510.0,69.70634962]
["bitfinex","BTCUSD",1750195413834,0.55148556,104520.0,104510.0,69.49318144]
["bitfinex","BTCUSD",1750195414085,0.53235093,104520.0,104510.0,69.33524383]
["bitfinex","BTCUSD",1750195414298,0.53235093,104520.0,104510.0,69.04414383]
["bitfinex","BTCUSD",1750195414440,0.53235093,104520.0,104510.0,69.03457537]
["bitfinex","BTCUSD",1750195415849,0.69295093,104520.0,104510.0,69.03457537]
["bitfinex","BTCUSD",1750195417153,0.69295093,104520.0,104510.0,69.23551307]
["bitfinex","BTCUSD",1750195417386,0.69295093,104520.0,104510.0,69.35079893]
["bitfinex","BTCUSD",1750195417618,0.69295093,104520.0,104510.0,69.03457537]
["bitfinex","BTCUSD",1750195419071,0.69295093,104520.0,104510.0,68.99157537]
["bitfinex","BTCUSD",1750195419280,0.69295093,104520.0,104510.0,69.03457537]
["bitfinex","BTCUSD",1750195421464,0.53235093,104520.0,104510.0,69.03457537]
["bitfinex","BTCUSD",1750195421688,0.69291093,104520.0,104510.0,69.03457537]
["bitfinex","BTCUSD",1750195423967,0.69291093,104520.0,104510.0,69.02857537]
["bitfinex","BTCUSD",1750195424202,0.69291093,104520.0,104510.0,68.99847537]
["bitfinex","BTCUSD",1750195424395,0.5204949,104520.0,104510.0,69.02457537]
["bitfinex","BTCUSD",1750195424602,0.67953878,104520.0,104510.0,69.12072459]
["bitfinex","BTCUSD",1750195425388,0.67953878,104520.0,104510.0,69.12272459]
["bitfinex","BTCUSD",1750195427353,0.34676156,104520.0,104510.0,69.34279847]
["bitfinex","BTCUSD",1750195427575,0.34676147,104520.0,104510.0,69.35236629]
["bitfinex","BTCUSD",1750195427751,0.34676147,104520.0,104510.0,69.51292629]
["bitfinex","BTCUSD",1750195428214,0.33719457,104520.0,104510.0,69.51292629]
["bitfinex","BTCUSD",1750195428560,0.32762785,104520.0,104510.0,69.51292629]
["bitfinex","BTCUSD",1750195429390,0.72057808,104540.0,104530.0,0.28930618]
["bitfinex","BTCUSD",1750195429621,0.72057808,104540.0,104530.0,0.38554794]
["bitfinex","BTCUSD",1750195429845,0.72057808,104540.0,104530.0,0.44610626]
["bitfinex","BTCUSD",1750195430051,0.72057808,104540.0,104530.0,0.45567243]
["bitfinex","BTCUSD",1750195430264,0.72057808,104540.0,104530.0,0.46523851]
["bitfinex","BTCUSD",1750195430450,0.51969097,104540.0,104530.0,0.4748045]
["bitfinex","BTCUSD",1750195430687,0.52925595,104540.0,104530.0,0.4748045]
["bitfinex","BTCUSD",1750195430902,0.52925595,104540.0,104530.0,0.41424618]
["bitfinex","BTCUSD",1750195431365,0.38026157,104540.0,104530.0,0.41424618]
["bitfinex","BTCUSD",1750195431606,0.54082157,104540.0,104530.0,0.41424618]
["bitfinex","BTCUSD",1750195431816,0.73213589,104540.0,104530.0,0.41424618]
["bitfinex","BTCUSD",1750195432020,0.55038728,104540.0,104530.0,0.41424618]
["bitfinex","BTCUSD",1750195432229,0.7417016,104540.0,104530.0,0.47480423]
["bitfinex","BTCUSD",1750195432446,0.38982728,104540.0,104530.0,0.47480423]
["bitfinex","BTCUSD",1750195432634,0.54082157,104540.0,104530.0,0.47480423]
["bitfinex","BTCUSD",1750195432962,0.38026157,104540.0,104530.0,0.47480423]
["bitfinex","BTCUSD",1750195433159,0.73213589,104540.0,104530.0,0.46523824]
["bitfinex","BTCUSD",1750195433363,0.54838728,104540.0,104530.0,0.46523824]
["bitfinex","BTCUSD",1750195433559,0.53882157,104540.0,104530.0,0.47880423]
["bitfinex","BTCUSD",1750195433989,0.54838728,104540.0,104530.0,0.46923824]
["bitfinex","BTCUSD",1750195434393,0.38782728,104540.0,104530.0,0.46923824]
["bitfinex","BTCUSD",1750195434600,0.73013589,104540.0,104530.0,0.46923824]
["bitfinex","BTCUSD",1750195434802,0.72057082,104540.0,104530.0,0.45967216]
["bitfinex","BTCUSD",1750195435819,0.72057082,104540.0,104530.0,0.46923815]
["bitfinex","BTCUSD",1750195436309,0.35913042,104540.0,104530.0,0.46923815]
["bitfinex","BTCUSD",1750195436511,0.73013589,104540.0,104530.0,0.46923815]
["bitfinex","BTCUSD",1750195436872,0.7397016,104540.0,104530.0,0.46923815]
["bitfinex","BTCUSD",1750195438073,0.37826157,104540.0,104530.0,0.46923815]
["bitfinex","BTCUSD",1750195438238,0.53882157,104540.0,104530.0,0.46923815]
["bitfinex","BTCUSD",1750195438842,0.35913042,104540.0,104530.0,0.46923815]
["bitfinex","BTCUSD",1750195439043,0.01912895,104550.0,104540.0,0.07834085]
["bitfinex","BTCUSD",1750195439257,0.22955394,104550.0,104540.0,0.47587685]
["bitfinex","BTCUSD",1750195439576,0.36869311,104550.0,104540.0,0.48305079]
["bitfinex","BTCUSD",1750195439782,0.36869311,104550.0,104540.0,0.34135102]
["bitfinex","BTCUSD",1750195440331,0.36869265,104550.0,104540.0,0.43859278]
["bitfinex","BTCUSD",1750195440552,0.37825726,104550.0,104540.0,0.43859278]
["bitfinex","BTCUSD",1750195440824,0.38782197,104550.0,104540.0,0.51955449]
["bitfinex","BTCUSD",1750195441003,0.57911883,104550.0,104540.0,0.50998942]
["bitfinex","BTCUSD",1750195441263,0.37825855,104550.0,104540.0,0.51955449]
["bitfinex","BTCUSD",1750195441687,0.56955458,104550.0,104540.0,0.51955458]
["bitfinex","BTCUSD",1750195441902,0.36869375,104550.0,104540.0,0.52911965]
["bitfinex","BTCUSD",1750195442287,0.55998978,104550.0,104540.0,0.51955458]
["bitfinex","BTCUSD",1750195442508,0.56955458,104550.0,104540.0,0.4290279]
["bitfinex","BTCUSD",1750195442717,0.56955458,104550.0,104540.0,0.43759325]
["bitfinex","BTCUSD",1750195443122,0.35912859,104550.0,104540.0,0.45872357]
["bitfinex","BTCUSD",1750195443332,0.3686932,104550.0,104540.0,0.36248181]
["bitfinex","BTCUSD",1750195443534,0.3686932,104550.0,104540.0,0.46072357]
["bitfinex","BTCUSD",1750195443535,0.56955394,104550.0,104540.0,0.46072357]
["bitfinex","BTCUSD",1750195443753,0.37825791,104550.0,104540.0,0.46072357]
["bitfinex","BTCUSD",1750195443954,0.37825791,104550.0,104540.0,0.4511585]
["bitfinex","BTCUSD",1750195444170,0.56955458,104550.0,104540.0,0.52189836]
["bitfinex","BTCUSD",1750195444609,0.55999015,104550.0,104540.0,0.52189836]
["bitfinex","BTCUSD",1750195444802,0.55999015,104550.0,104540.0,0.51233319]
["bitfinex","BTCUSD",1750195444957,0.55042554,104550.0,104540.0,0.51233319]
["bitfinex","BTCUSD",1750195445182,0.55042554,104550.0,104540.0,0.44159333]
["bitfinex","BTCUSD",1750195445346,0.55042554,104550.0,104540.0,0.43202808]
["bitfinex","BTCUSD",1750195445553,0.54086083,104550.0,104540.0,0.43202808]
["bitfinex","BTCUSD",1750195446427,0.54086083,104550.0,104540.0,0.43202826]
["bitfinex","BTCUSD",1750195446650,0.71399603,104550.0,104540.0,0.10024176]
["bitfinex","BTCUSD",1750195446859,0.74599603,104550.0,104540.0,0.14324176]
["bitfinex","BTCUSD",1750195447286,0.40599603,104550.0,104540.0,0.13924176]
["bitfinex","BTCUSD",1750195447707,0.40599603,104550.0,104540.0,0.14024176]
["bitfinex","BTCUSD",1750195449116,0.74599603,104550.0,104540.0,0.14024176]
["bitfinex","BTCUSD",1750195450237,0.74599603,104550.0,104540.0,0.09724176]
["bitfinex","BTCUSD",1750195450990,1.04599603,104550.0,104540.0,0.044]
["bitfinex","BTCUSD",1750195451410,1.29599603,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750195451524,1.29599603,104550.0,104540.0,0.04396]
["bitfinex","BTCUSD",1750195451933,1.29599603,104550.0,104540.0,0.04296]
["bitfinex","BTCUSD",1750195452371,0.2009182,104520.0,104510.0,68.62225361]
["bitfinex","BTCUSD",1750195452580,0.21048556,104520.0,104510.0,68.99129537]
["bitfinex","BTCUSD",1750195452777,0.21048556,104520.0,104510.0,68.94833537]
["bitfinex","BTCUSD",1750195452983,0.21048556,104520.0,104510.0,68.99129537]
["bitfinex","BTCUSD",1750195453510,0.21048556,104520.0,104510.0,69.11834459]
["bitfinex","BTCUSD",1750195453919,0.21048556,104520.0,104510.0,69.12234459]
["bitfinex","BTCUSD",1750195454558,0.21048556,104520.0,104510.0,69.07938459]
["bitfinex","BTCUSD",1750195454770,0.21048556,104520.0,104510.0,69.12238459]
["bitfinex","BTCUSD",1750195455154,0.21048556,104520.0,104510.0,69.02623537]
["bitfinex","BTCUSD",1750195455360,0.21048556,104520.0,104510.0,68.99533537]
["bitfinex","BTCUSD",1750195455768,0.21048556,104520.0,104510.0,68.95233537]
["bitfinex","BTCUSD",1750195455966,0.21048556,104520.0,104510.0,68.99533537]
["bitfinex","BTCUSD",1750195457416,0.21048556,104520.0,104510.0,69.02783537]
["bitfinex","BTCUSD",1750195458304,0.21048556,104520.0,104510.0,69.12398459]
["bitfinex","BTCUSD",1750195458898,0.21048556,104520.0,104510.0,69.31535383]
["bitfinex","BTCUSD",1750195459496,0.20091829,104520.0,104510.0,69.31535383]
["bitfinex","BTCUSD",1750195459691,0.20091829,104520.0,104510.0,69.12398459]
["bitfinex","BTCUSD",1750195461613,0.20091829,104520.0,104510.0,69.31535383]
["bitfinex","BTCUSD",1750195461790,0.20091829,104520.0,104510.0,69.33449047]
["bitfinex","BTCUSD",1750195461989,0.20091829,104520.0,104510.0,69.34405865]
["bitfinex","BTCUSD",1750195462194,0.20091829,104520.0,104510.0,69.36319474]
["bitfinex","BTCUSD",1750195462803,0.21048537,104520.0,104510.0,69.36319474]
["bitfinex","BTCUSD",1750195463006,0.22962036,104520.0,104510.0,69.36319428]
["bitfinex","BTCUSD",1750195463835,0.01913389,104520.0,104510.0,69.36319428]
["bitfinex","BTCUSD",1750195464199,0.02870116,104520.0,104510.0,69.36319383]
["bitfinex","BTCUSD",1750195464420,0.01913389,104520.0,104510.0,69.36319383]
["bitfinex","BTCUSD",1750195464623,0.0191338,104520.0,104510.0,69.36319383]
["bitfinex","BTCUSD",1750195464960,0.02870088,104520.0,104510.0,69.36319383]
["bitfinex","BTCUSD",1750195465154,0.0191338,104520.0,104510.0,69.36319383]
["bitfinex","BTCUSD",1750195465782,0.02870088,104520.0,104510.0,69.36319383]
["bitfinex","BTCUSD",1750195466400,0.03826815,104520.0,104510.0,69.36319383]
["bitfinex","BTCUSD",1750195466635,0.04783551,104520.0,104510.0,69.36319383]
["bitfinex","BTCUSD",1750195467268,0.02870088,104520.0,104510.0,69.36319383]
["bitfinex","BTCUSD",1750195467517,0.00956681,104520.0,104510.0,69.36319383]
["bitfinex","BTCUSD",1750195467727,0.01913371,104520.0,104510.0,69.36319383]
["bitfinex","BTCUSD",1750195468105,0.00956681,104520.0,104510.0,69.36319383]
["bitfinex","BTCUSD",1750195468331,0.19131888,104540.0,104530.0,0.01454085]
["bitfinex","BTCUSD",1750195468555,0.37826175,104540.0,104530.0,0.42651757]
["bitfinex","BTCUSD",1750195468778,0.3686954,104540.0,104530.0,0.42412624]
["bitfinex","BTCUSD",1750195469010,0.37098544,104550.0,104540.0,0.2484207]
["bitfinex","BTCUSD",1750195469244,0.72054978,104550.0,104540.0,0.37766264]
["bitfinex","BTCUSD",1750195469406,0.71098544,104550.0,104540.0,0.42035881]
["bitfinex","BTCUSD",1750195469621,0.71098544,104550.0,104540.0,0.45305881]
["bitfinex","BTCUSD",1750195469803,0.71098544,104550.0,104540.0,0.46262434]
["bitfinex","BTCUSD",1750195470007,0.71098544,104550.0,104540.0,0.46462434]
["bitfinex","BTCUSD",1750195470393,0.71098544,104550.0,104540.0,0.45505881]
["bitfinex","BTCUSD",1750195471243,0.71098544,104550.0,104540.0,0.45705881]
["bitfinex","BTCUSD",1750195471489,0.71098544,104550.0,104540.0,0.46662434]
["bitfinex","BTCUSD",1750195471689,0.71098544,104550.0,104540.0,0.15778261]
["bitfinex","BTCUSD",1750195474186,0.55042544,104550.0,104540.0,0.15778261]
["bitfinex","BTCUSD",1750195474390,0.71098544,104550.0,104540.0,0.15778261]
["bitfinex","BTCUSD",1750195478263,0.71098544,104550.0,104540.0,0.38762261]
["bitfinex","BTCUSD",1750195480656,0.74378544,104550.0,104540.0,0.38762261]
["bitfinex","BTCUSD",1750195482118,0.77568544,104550.0,104540.0,0.33008176]
["bitfinex","BTCUSD",1750195482319,0.77568544,104550.0,104540.0,0.37304176]
["bitfinex","BTCUSD",1750195482943,0.77568544,104550.0,104540.0,0.37104176]
["bitfinex","BTCUSD",1750195483375,0.77668544,104550.0,104540.0,0.37104176]
["bitfinex","BTCUSD",1750195483542,0.77668544,104550.0,104540.0,0.36904176]
["bitfinex","BTCUSD",1750195485073,0.77668544,104550.0,104540.0,0.2728]
["bitfinex","BTCUSD",1750195485074,1.12668544,104550.0,104540.0,0.2728]
["bitfinex","BTCUSD",1750195485896,1.27668544,104550.0,104540.0,0.2728]
["bitfinex","BTCUSD",1750195487621,1.27668544,104550.0,104540.0,0.27196]
["bitfinex","BTCUSD",1750195489408,1.27668544,104550.0,104540.0,0.229]
["bitfinex","BTCUSD",1750195489597,1.27668544,104550.0,104540.0,0.272]
["bitfinex","BTCUSD",1750195492570,1.27668544,104550.0,104540.0,0.043]
["bitfinex","BTCUSD",1750195493338,0.42386524,104530.0,104520.0,0.0762522]
["bitfinex","BTCUSD",1750195493548,0.58438524,104530.0,104520.0,0.21549396]
["bitfinex","BTCUSD",1750195494587,0.58438524,104530.0,104520.0,0.21849396]
["bitfinex","BTCUSD",1750195495029,0.55398524,104530.0,104520.0,0.14224176]
["bitfinex","BTCUSD",1750195496099,0.55398524,104530.0,104520.0,0.14624176]
["bitfinex","BTCUSD",1750195496924,0.55398524,104530.0,104520.0,0.14224176]
["bitfinex","BTCUSD",1750195497152,0.55398524,104530.0,104520.0,0.13924176]
["bitfinex","BTCUSD",1750195497474,0.55398524,104530.0,104520.0,0.14224176]
["bitfinex","BTCUSD",1750195500803,0.58428524,104530.0,104520.0,0.14224176]
["bitfinex","BTCUSD",1750195501029,1.42428524,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1750195501144,1.42428524,104530.0,104520.0,0.04596]
["bitfinex","BTCUSD",1750195501565,1.42428524,104530.0,104520.0,0.04396]
["bitfinex","BTCUSD",1750195502689,1.42428524,104530.0,104520.0,0.04296]
["bitfinex","BTCUSD",1750195502913,1.42528524,104530.0,104520.0,0.04296]
["bitfinex","BTCUSD",1750195503146,1.42428524,104530.0,104520.0,0.04296]
["bitfinex","BTCUSD",1750195503544,1.42928524,104530.0,104520.0,0.04296]
["bitfinex","BTCUSD",1750195504019,1.43128524,104530.0,104520.0,0.04296]
["bitfinex","BTCUSD",1750195512397,0.54091829,104520.0,104510.0,68.80755276]
["bitfinex","BTCUSD",1750195512619,0.73319829,104520.0,104510.0,68.85051276]
["bitfinex","BTCUSD",1750195512825,0.76439829,104520.0,104510.0,68.85051276]
["bitfinex","BTCUSD",1750195513039,0.79316029,104520.0,104510.0,68.85051276]
["bitfinex","BTCUSD",1750195513452,0.79716029,104520.0,104510.0,68.85051276]
["bitfinex","BTCUSD",1750195514075,0.79796029,104520.0,104510.0,68.57771276]
["bitfinex","BTCUSD",1750195514289,1.04796029,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195515336,1.04796029,104520.0,104510.0,68.57771276]
["bitfinex","BTCUSD",1750195515538,1.04796029,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195518327,1.04796029,104520.0,104510.0,68.57771276]
["bitfinex","BTCUSD",1750195518528,1.04796029,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195523433,1.17562667,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195524267,1.17462667,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195524469,1.20187647,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195524719,1.20387647,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195524926,1.20087647,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195525105,1.19887647,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195525406,1.17462667,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195525813,1.18062667,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195526025,1.17762667,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195526274,1.18162667,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195528710,6.23162667,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195528914,6.25887647,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195533209,6.25887647,104520.0,104510.0,68.62067276]
["bitfinex","BTCUSD",1750195534720,6.25887647,104520.0,104510.0,68.57771276]
["bitfinex","BTCUSD",1750195538293,1.02114667,104520.0,104510.0,68.57771276]
["bitfinex","BTCUSD",1750195538500,1.15016205,104520.0,104510.0,68.57771276]
["bitfinex","BTCUSD",1750195540448,0.98972205,104520.0,104510.0,68.57771276]
["bitfinex","BTCUSD",1750195540653,1.11812205,104520.0,104510.0,68.57771276]
["bitfinex","BTCUSD",1750195542425,1.08632205,104520.0,104510.0,68.57771276]
["bitfinex","BTCUSD",1750195545863,1.11732205,104520.0,104510.0,68.57771276]
["bitfinex","BTCUSD",1750195546065,1.14902205,104520.0,104510.0,68.57771276]
["bitfinex","BTCUSD",1750195546853,1.11732205,104520.0,104510.0,68.57771276]
["bitfinex","BTCUSD",1750195547260,0.95692205,104520.0,104510.0,68.57771276]
["bitfinex","BTCUSD",1750195547463,1.11732205,104520.0,104510.0,68.57771276]
["bitfinex","BTCUSD",1750195548239,1.11732205,104520.0,104510.0,68.61091276]
["bitfinex","BTCUSD",1750195548240,0.82968029,104520.0,104510.0,68.61091276]
["bitfinex","BTCUSD",1750195548442,0.99008029,104520.0,104510.0,68.61091276]
["bitfinex","BTCUSD",1750195548844,0.99008029,104520.0,104510.0,68.64261276]
["bitfinex","BTCUSD",1750195549055,0.98008029,104520.0,104510.0,68.64261276]
["bitfinex","BTCUSD",1750195549264,0.98008029,104520.0,104510.0,68.68553276]
["bitfinex","BTCUSD",1750195549265,0.98508029,104520.0,104510.0,68.68553276]
["bitfinex","BTCUSD",1750195552906,0.98508029,104520.0,104510.0,68.68533382]
["bitfinex","BTCUSD",1750195555290,0.98508029,104520.0,104510.0,68.68369382]
["bitfinex","BTCUSD",1750195557325,0.82468029,104520.0,104510.0,68.68369382]
["bitfinex","BTCUSD",1750195557462,0.98504029,104520.0,104510.0,68.68369382]
["bitfinex","BTCUSD",1750195558629,0.53468029,104520.0,104510.0,68.68369382]
["bitfinex","BTCUSD",1750195558838,0.54500029,104520.0,104510.0,68.77993558]
["bitfinex","BTCUSD",1750195559050,0.38468029,104520.0,104510.0,68.77993558]
["bitfinex","BTCUSD",1750195559259,0.72468029,104520.0,104510.0,68.77993558]
["bitfinex","BTCUSD",1750195559473,0.88500029,104520.0,104510.0,68.77993558]
["bitfinex","BTCUSD",1750195559677,0.54000029,104520.0,104510.0,68.77993558]
["bitfinex","BTCUSD",1750195559904,0.54100029,104520.0,104510.0,68.77993558]
["bitfinex","BTCUSD",1750195560226,0.38168029,104520.0,104510.0,68.89062565]
["bitfinex","BTCUSD",1750195560428,0.38168029,104520.0,104510.0,68.99541394]
["bitfinex","BTCUSD",1750195560429,0.36248556,104520.0,104510.0,68.99541394]
["bitfinex","BTCUSD",1750195560637,0.3823731,104520.0,104510.0,69.00498194]
["bitfinex","BTCUSD",1750195560847,0.7223731,104520.0,104510.0,69.01454976]
["bitfinex","BTCUSD",1750195561078,0.18145463,104520.0,104510.0,69.01454976]
["bitfinex","BTCUSD",1750195561269,0.02013426,104520.0,104510.0,69.11069898]
["bitfinex","BTCUSD",1750195561394,0.20090029,104530.0,104520.0,0.22005273]
["bitfinex","BTCUSD",1750195561625,0.00956644,104530.0,104520.0,0.62002139]
["bitfinex","BTCUSD",1750195561824,0.16988644,104530.0,104520.0,0.62002139]
["bitfinex","BTCUSD",1750195562291,0.32962047,104540.0,104530.0,0.20587348]
["bitfinex","BTCUSD",1750195562483,0.48994047,104540.0,104530.0,0.37688187]
["bitfinex","BTCUSD",1750195562917,0.82994047,104540.0,104530.0,0.37688187]
["bitfinex","BTCUSD",1750195563175,0.48994047,104540.0,104530.0,0.43055506]
["bitfinex","BTCUSD",1750195563333,0.82994047,104540.0,104530.0,0.23922243]
["bitfinex","BTCUSD",1750195563534,0.82994047,104540.0,104530.0,0.2296558]
["bitfinex","BTCUSD",1750195563989,0.82994047,104540.0,104530.0,0.2326558]
["bitfinex","BTCUSD",1750195564187,0.66962047,104540.0,104530.0,0.2326558]
["bitfinex","BTCUSD",1750195564391,0.82990047,104540.0,104530.0,0.2326558]
["bitfinex","BTCUSD",1750195564809,0.82990047,104540.0,104530.0,0.2336558]
["bitfinex","BTCUSD",1750195565158,0.66962047,104540.0,104530.0,0.2336558]
["bitfinex","BTCUSD",1750195565363,0.66962047,104540.0,104530.0,0.43455497]
["bitfinex","BTCUSD",1750195565570,0.83946609,104540.0,104530.0,0.4536874]
["bitfinex","BTCUSD",1750195565774,0.84903144,104540.0,104530.0,0.17998261]
["bitfinex","BTCUSD",1750195567027,0.84899144,104540.0,104530.0,0.37131524]
["bitfinex","BTCUSD",1750195567198,0.84899144,104540.0,104530.0,0.38088187]
["bitfinex","BTCUSD",1750195567824,0.84899144,104540.0,104530.0,0.18954924]
["bitfinex","BTCUSD",1750195568183,0.71070189,104540.0,104530.0,0.17998261]
["bitfinex","BTCUSD",1750195569504,0.71070189,104540.0,104530.0,0.24202541]
["bitfinex","BTCUSD",1750195570385,0.71070189,104540.0,104530.0,0.17998261]
["bitfinex","BTCUSD",1750195571150,0.71066189,104540.0,104530.0,0.17998261]
["bitfinex","BTCUSD",1750195574245,0.51933097,104540.0,104530.0,0.17998261]
["bitfinex","BTCUSD",1750195574447,0.71067328,104540.0,104530.0,0.17998261]
["bitfinex","BTCUSD",1750195574986,0.71067328,104540.0,104530.0,0.38088187]
["bitfinex","BTCUSD",1750195575187,0.70110793,104540.0,104530.0,0.46492793]
["bitfinex","BTCUSD",1750195576076,0.70110793,104540.0,104530.0,0.2735953]
["bitfinex","BTCUSD",1750195576506,0.70110793,104540.0,104530.0,0.26402867]
["bitfinex","BTCUSD",1750195577108,0.70110793,104540.0,104530.0,0.20824176]
["bitfinex","BTCUSD",1750195577359,0.70110793,104540.0,104530.0,0.22278261]
["bitfinex","BTCUSD",1750195577906,1.18613255,104540.0,104530.0,0.004]
["bitfinex","BTCUSD",1750195578119,1.34629255,104540.0,104530.0,0.004]
["bitfinex","BTCUSD",1750195578326,1.31486793,104540.0,104530.0,0.004]
["bitfinex","BTCUSD",1750195578777,0.92319907,104530.0,104520.0,0.0428]
["bitfinex","BTCUSD",1750195579357,0.54091829,104520.0,104510.0,68.57587382]
["bitfinex","BTCUSD",1750195579677,1.00103829,104520.0,104510.0,68.61867382]
["bitfinex","BTCUSD",1750195579899,1.00103829,104520.0,104510.0,68.57587382]
["bitfinex","BTCUSD",1750195580106,1.28333829,104520.0,104510.0,68.57587382]
["bitfinex","BTCUSD",1750195580266,1.31483829,104520.0,104510.0,68.61867382]
["bitfinex","BTCUSD",1750195580466,1.31483829,104520.0,104510.0,68.57587382]
["bitfinex","BTCUSD",1750195580670,1.31483829,104520.0,104510.0,68.61867382]
["bitfinex","BTCUSD",1750195580876,1.31483829,104520.0,104510.0,68.61967382]
["bitfinex","BTCUSD",1750195581289,1.31483829,104520.0,104510.0,68.61867382]
["bitfinex","BTCUSD",1750195581697,1.31583829,104520.0,104510.0,68.61867382]
["bitfinex","BTCUSD",1750195582700,1.31583829,104520.0,104510.0,68.62267382]
["bitfinex","BTCUSD",1750195583196,1.31583829,104520.0,104510.0,68.61867382]
["bitfinex","BTCUSD",1750195583426,1.31683829,104520.0,104510.0,68.61867382]
["bitfinex","BTCUSD",1750195584693,1.31683829,104520.0,104510.0,68.60867382]
["bitfinex","BTCUSD",1750195586921,1.28533829,104520.0,104510.0,68.60867382]
["bitfinex","BTCUSD",1750195587359,0.69291829,104520.0,104510.0,68.8636648]
["bitfinex","BTCUSD",1750195587549,0.85307829,104520.0,104510.0,68.8636648]
["bitfinex","BTCUSD",1750195587756,0.51307829,104520.0,104510.0,68.8636648]
["bitfinex","BTCUSD",1750195588427,0.85307829,104520.0,104510.0,68.76751558]
["bitfinex","BTCUSD",1750195588633,0.85207829,104520.0,104510.0,68.76751558]
["bitfinex","BTCUSD",1750195588834,0.35191829,104520.0,104510.0,68.78305643]
["bitfinex","BTCUSD",1750195589034,0.51207829,104520.0,104510.0,68.78305643]
["bitfinex","BTCUSD",1750195589392,0.85107829,104520.0,104510.0,68.87920565]
["bitfinex","BTCUSD",1750195589588,0.87983629,104520.0,104510.0,68.87920565]
["bitfinex","BTCUSD",1750195589895,0.85107829,104520.0,104510.0,68.87820565]
["bitfinex","BTCUSD",1750195590093,0.85107829,104520.0,104510.0,69.07357489]
["bitfinex","BTCUSD",1750195590303,0.86064556,104520.0,104510.0,69.07357489]
["bitfinex","BTCUSD",1750195590535,0.86064556,104520.0,104510.0,69.08314335]
["bitfinex","BTCUSD",1750195591316,0.86064556,104520.0,104510.0,69.08414335]
["bitfinex","BTCUSD",1750195592072,0.86064556,104520.0,104510.0,69.09371172]
["bitfinex","BTCUSD",1750195592538,0.86060556,104520.0,104510.0,69.09371172]
["bitfinex","BTCUSD",1750195592945,0.86060556,104520.0,104510.0,69.08414335]
["bitfinex","BTCUSD",1750195593159,0.86060556,104520.0,104510.0,69.09371172]
["bitfinex","BTCUSD",1750195593778,0.86060556,104520.0,104510.0,68.88320565]
["bitfinex","BTCUSD",1750195593995,0.85103829,104520.0,104510.0,68.88320565]
["bitfinex","BTCUSD",1750195596019,0.85103829,104520.0,104510.0,68.84040565]
["bitfinex","BTCUSD",1750195596230,0.85103829,104520.0,104510.0,68.88312565]
["bitfinex","BTCUSD",1750195599253,0.22009388,104530.0,104520.0,0.07974085]
["bitfinex","BTCUSD",1750195599494,0.0478897,104530.0,104520.0,0.27452332]
["bitfinex","BTCUSD",1750195599689,0.23922233,104530.0,104520.0,0.43225183]
["bitfinex","BTCUSD",1750195599919,0.57922233,104530.0,104520.0,0.43075183]
["bitfinex","BTCUSD",1750195600156,0.55046533,104530.0,104520.0,0.43075183]
["bitfinex","BTCUSD",1750195600335,0.55046533,104530.0,104520.0,0.6316703]
["bitfinex","BTCUSD",1750195600530,0.55046533,104530.0,104520.0,0.64123775]
["bitfinex","BTCUSD",1750195601191,0.55046533,104530.0,104520.0,0.66037238]
["bitfinex","BTCUSD",1750195601882,0.55046533,104530.0,104520.0,0.50981956]
["bitfinex","BTCUSD",1750195602125,0.55046533,104530.0,104520.0,0.51181956]
["bitfinex","BTCUSD",1750195602536,0.55046533,104530.0,104520.0,0.51181864]
["bitfinex","BTCUSD",1750195603346,0.55046533,104530.0,104520.0,0.51381864]
["bitfinex","BTCUSD",1750195603673,0.34,104530.0,104520.0,0.51381818]
["bitfinex","BTCUSD",1750195608125,0.3686932,104550.0,104540.0,0.29865167]
["bitfinex","BTCUSD",1750195608341,0.53833791,104550.0,104540.0,0.67705859]
["bitfinex","BTCUSD",1750195608491,0.53833791,104550.0,104540.0,0.66749343]
["bitfinex","BTCUSD",1750195608699,0.73919874,104550.0,104540.0,0.67705868]
["bitfinex","BTCUSD",1750195608919,0.72963458,104550.0,104540.0,0.66749343]
["bitfinex","BTCUSD",1750195609126,0.72963458,104550.0,104540.0,0.67705868]
["bitfinex","BTCUSD",1750195609726,0.72963458,104550.0,104540.0,0.66749343]
["bitfinex","BTCUSD",1750195609953,0.72007015,104550.0,104540.0,0.65792808]
["bitfinex","BTCUSD",1750195610175,0.72007015,104550.0,104540.0,0.66749343]
["bitfinex","BTCUSD",1750195610765,0.72007015,104550.0,104540.0,0.64836264]
["bitfinex","BTCUSD",1750195610971,0.71050554,104550.0,104540.0,0.65892808]
["bitfinex","BTCUSD",1750195611353,0.71050554,104550.0,104540.0,0.66092808]
["bitfinex","BTCUSD",1750195611559,0.71050554,104550.0,104540.0,0.75667434]
["bitfinex","BTCUSD",1750195611829,0.71050554,104550.0,104540.0,0.74710909]
["bitfinex","BTCUSD",1750195612041,0.71050554,104550.0,104540.0,0.75667444]
["bitfinex","BTCUSD",1750195612870,0.71050554,104550.0,104540.0,0.76623969]
["bitfinex","BTCUSD",1750195613085,0.71050554,104550.0,104540.0,0.66092808]
["bitfinex","BTCUSD",1750195613287,0.71050554,104550.0,104540.0,0.67049379]
["bitfinex","BTCUSD",1750195614087,0.71050554,104550.0,104540.0,0.66092826]
["bitfinex","BTCUSD",1750195614283,0.71050554,104550.0,104540.0,0.67049379]
["bitfinex","BTCUSD",1750195615696,0.71050554,104550.0,104540.0,0.66092826]
["bitfinex","BTCUSD",1750195615934,0.70094083,104550.0,104540.0,0.66092826]
["bitfinex","BTCUSD",1750195616356,0.70090083,104550.0,104540.0,0.75667482]
["bitfinex","BTCUSD",1750195616605,0.70090083,104550.0,104540.0,0.76624026]
["bitfinex","BTCUSD",1750195616808,0.70090083,104550.0,104540.0,0.77580561]
["bitfinex","BTCUSD",1750195617265,0.70090083,104550.0,104540.0,0.77480561]
["bitfinex","BTCUSD",1750195617407,0.70090083,104550.0,104540.0,0.77280561]
["bitfinex","BTCUSD",1750195617611,0.70090083,104550.0,104540.0,0.77480561]
["bitfinex","BTCUSD",1750195618023,0.34,104550.0,104540.0,0.77480497]
["bitfinex","BTCUSD",1750195618240,0.34,104550.0,104540.0,0.77680497]
["bitfinex","BTCUSD",1750195618847,0.1982937,104560.0,104550.0,0.29843018]
["bitfinex","BTCUSD",1750195619060,0.18873009,104560.0,104550.0,0.48150595]
["bitfinex","BTCUSD",1750195619272,0.36869009,104560.0,104550.0,0.48150595]
["bitfinex","BTCUSD",1750195619676,0.52873009,104560.0,104550.0,0.48150595]
["bitfinex","BTCUSD",1750195620147,0.51925712,104560.0,104550.0,0.48150595]
["bitfinex","BTCUSD",1750195620361,0.52882064,104560.0,104550.0,0.48150595]
["bitfinex","BTCUSD",1750195620784,0.52882064,104560.0,104550.0,0.48250595]
["bitfinex","BTCUSD",1750195620996,0.52882064,104560.0,104550.0,0.48350595]
["bitfinex","BTCUSD",1750195620997,0.34009064,104560.0,104550.0,0.48350595]
["bitfinex","BTCUSD",1750195621417,0.50013064,104560.0,104550.0,0.48350595]
["bitfinex","BTCUSD",1750195622065,9.064e-05,104560.0,104550.0,0.64154595]
["bitfinex","BTCUSD",1750195622285,9.064e-05,104560.0,104550.0,1.10372802]
["bitfinex","BTCUSD",1750195622496,9.064e-05,104560.0,104550.0,1.10672802]
["bitfinex","BTCUSD",1750195623536,9.064e-05,104560.0,104550.0,1.11072802]
["bitfinex","BTCUSD",1750195623735,9.064e-05,104560.0,104550.0,1.10772802]
["bitfinex","BTCUSD",1750195623901,9.064e-05,104560.0,104550.0,0.69554595]
["bitfinex","BTCUSD",1750195624268,9.064e-05,104560.0,104550.0,1.11172802]
["bitfinex","BTCUSD",1750195624477,9.064e-05,104560.0,104550.0,1.10772802]
["bitfinex","BTCUSD",1750195624699,9.064e-05,104560.0,104550.0,1.11372802]
["bitfinex","BTCUSD",1750195625050,9.064e-05,104560.0,104550.0,0.70154595]
["bitfinex","BTCUSD",1750195625451,9.064e-05,104560.0,104550.0,1.11372802]
["bitfinex","BTCUSD",1750195627578,9.064e-05,104560.0,104550.0,0.95368802]
["bitfinex","BTCUSD",1750195627779,9.064e-05,104560.0,104550.0,1.15636802]
["bitfinex","BTCUSD",1750195631026,9.064e-05,104560.0,104550.0,1.18545722]
["bitfinex","BTCUSD",1750195631834,9.064e-05,104560.0,104550.0,1.59763929]
["bitfinex","BTCUSD",1750195632036,9.064e-05,104560.0,104550.0,1.93873929]
["bitfinex","BTCUSD",1750195632450,9.064e-05,104560.0,104550.0,1.64763929]
["bitfinex","BTCUSD",1750195633188,9.064e-05,104560.0,104550.0,1.98763929]
["bitfinex","BTCUSD",1750195633400,0.02867656,104610.0,104600.0,0.234425]
["bitfinex","BTCUSD",1750195633608,0.2077539,104610.0,104600.0,0.65936137]
["bitfinex","BTCUSD",1750195633812,0.5478447,104610.0,104600.0,0.65936137]
["bitfinex","BTCUSD",1750195634004,0.02876681,104610.0,104600.0,0.65936137]
["bitfinex","BTCUSD",1750195634230,0.37832566,104610.0,104600.0,0.65936137]
["bitfinex","BTCUSD",1750195634418,0.38788479,104610.0,104600.0,0.65936137]
["bitfinex","BTCUSD",1750195634628,0.38788479,104610.0,104600.0,0.66236137]
["bitfinex","BTCUSD",1750195634835,0.37832566,104610.0,104600.0,0.66236137]
["bitfinex","BTCUSD",1750195635055,0.38788461,104610.0,104600.0,0.69896137]
["bitfinex","BTCUSD",1750195635241,0.36876708,104610.0,104600.0,0.69896137]
["bitfinex","BTCUSD",1750195635448,0.3400908,104610.0,104600.0,0.69896137]
["bitfinex","BTCUSD",1750195635698,0.35920823,104610.0,104600.0,0.69896137]
["bitfinex","BTCUSD",1750195635912,0.34964947,104610.0,104600.0,0.69896137]
["bitfinex","BTCUSD",1750195636136,0.3400908,104610.0,104600.0,0.69896137]
["bitfinex","BTCUSD",1750195636765,9.08e-05,104610.0,104600.0,0.69896137]
["bitfinex","BTCUSD",1750195636950,9.08e-05,104610.0,104600.0,1.11114344]
["bitfinex","BTCUSD",1750195638217,9.08e-05,104610.0,104600.0,0.69896137]
["bitfinex","BTCUSD",1750195638420,9.08e-05,104610.0,104600.0,0.72535975]
["bitfinex","BTCUSD",1750195638621,0.37018523,104630.0,104620.0,0.22482503]
["bitfinex","BTCUSD",1750195638824,0.38929974,104630.0,104620.0,0.36553388]
["bitfinex","BTCUSD",1750195639441,0.21026541,104630.0,104620.0,0.35597613]
["bitfinex","BTCUSD",1750195639649,0.21026541,104630.0,104620.0,0.36553434]
["bitfinex","BTCUSD",1750195639865,0.23470802,104630.0,104620.0,0.36553434]
["bitfinex","BTCUSD",1750195640522,0.22515054,104630.0,104620.0,0.35597613]
["bitfinex","BTCUSD",1750195640743,0.22515054,104630.0,104620.0,0.36553444]
["bitfinex","BTCUSD",1750195641189,0.22715054,104630.0,104620.0,0.36553444]
["bitfinex","BTCUSD",1750195641398,0.22715054,104630.0,104620.0,0.35597613]
["bitfinex","BTCUSD",1750195641615,0.22715054,104630.0,104620.0,0.36553434]
["bitfinex","BTCUSD",1750195641850,0.22715054,104630.0,104620.0,0.1648081]
["bitfinex","BTCUSD",1750195642061,0.22715054,104630.0,104620.0,0.35597613]
["bitfinex","BTCUSD",1750195642473,0.22715054,104630.0,104620.0,0.36553444]
["bitfinex","BTCUSD",1750195642675,0.22715054,104630.0,104620.0,0.35597613]
["bitfinex","BTCUSD",1750195642884,0.22715054,104630.0,104620.0,0.37509265]
["bitfinex","BTCUSD",1750195643455,0.22715054,104630.0,104620.0,0.35597613]
["bitfinex","BTCUSD",1750195643676,0.22715054,104630.0,104620.0,0.36553444]
["bitfinex","BTCUSD",1750195644073,0.22715054,104630.0,104620.0,0.1552497]
["bitfinex","BTCUSD",1750195644857,0.22715054,104630.0,104620.0,0.34641773]
["bitfinex","BTCUSD",1750195645241,0.22715054,104630.0,104620.0,0.35597613]
["bitfinex","BTCUSD",1750195645454,0.22715054,104630.0,104620.0,0.36553444]
["bitfinex","BTCUSD",1750195645688,0.22615054,104630.0,104620.0,0.36553444]
["bitfinex","BTCUSD",1750195646094,0.22615054,104630.0,104620.0,0.36653444]
["bitfinex","BTCUSD",1750195646667,0.22415054,104630.0,104620.0,0.1562497]
["bitfinex","BTCUSD",1750195652390,0.22415054,104630.0,104620.0,0.1988497]
["bitfinex","BTCUSD",1750195652586,0.38399054,104630.0,104620.0,0.1988497]
["bitfinex","BTCUSD",1750195654975,0.22415054,104630.0,104620.0,0.39001773]
["bitfinex","BTCUSD",1750195655194,0.35099054,104630.0,104620.0,0.39001773]
["bitfinex","BTCUSD",1750195655399,0.35099054,104630.0,104620.0,0.1988497]
["bitfinex","BTCUSD",1750195655796,0.35099054,104630.0,104620.0,0.39957594]
["bitfinex","BTCUSD",1750195656003,0.35099054,104630.0,104620.0,0.2295497]
["bitfinex","BTCUSD",1750195656198,0.19115054,104630.0,104620.0,0.40913425]
["bitfinex","BTCUSD",1750195656378,0.35099054,104630.0,104620.0,0.40913425]
["bitfinex","BTCUSD",1750195656855,0.71423575,104640.0,104630.0,0.01454085]
["bitfinex","BTCUSD",1750195657100,0.87455011,104640.0,104630.0,0.15902182]
["bitfinex","BTCUSD",1750195657773,0.87455011,104640.0,104630.0,0.11078261]
["bitfinex","BTCUSD",1750195658227,0.87655011,104640.0,104630.0,0.11078261]
["bitfinex","BTCUSD",1750195658761,0.71771011,104640.0,104630.0,0.11078261]
["bitfinex","BTCUSD",1750195658955,0.87755011,104640.0,104630.0,0.11078261]
["bitfinex","BTCUSD",1750195662113,0.71771011,104640.0,104630.0,0.11078261]
["bitfinex","BTCUSD",1750195662323,0.68471011,104640.0,104630.0,0.62448062]
["bitfinex","BTCUSD",1750195662522,0.84451011,104640.0,104630.0,0.62448062]
["bitfinex","BTCUSD",1750195663261,0.84451011,104640.0,104630.0,0.63403801]
["bitfinex","BTCUSD",1750195663488,0.34471011,104640.0,104630.0,0.64359522]
["bitfinex","BTCUSD",1750195663695,0.84451011,104640.0,104630.0,0.64359522]
["bitfinex","BTCUSD",1750195664522,0.02258677,104640.0,104630.0,0.69340918]
["bitfinex","BTCUSD",1750195664715,0.57283049,104640.0,104630.0,0.69340928]
["bitfinex","BTCUSD",1750195664864,0.23283122,104640.0,104630.0,0.68385234]
["bitfinex","BTCUSD",1750195665065,0.04169973,104640.0,104630.0,0.69340864]
["bitfinex","BTCUSD",1750195665270,0.57183122,104640.0,104630.0,0.69340864]
["bitfinex","BTCUSD",1750195665524,0.57183122,104640.0,104630.0,0.64339787]
["bitfinex","BTCUSD",1750195665680,0.56227511,104640.0,104630.0,0.60516976]
["bitfinex","BTCUSD",1750195665881,0.56227511,104640.0,104630.0,0.62528409]
["bitfinex","BTCUSD",1750195666413,0.56027511,104640.0,104630.0,0.62528427]
["bitfinex","BTCUSD",1750195666617,0.55071881,104640.0,104630.0,0.34146261]
["bitfinex","BTCUSD",1750195666812,0.76631881,104640.0,104630.0,0.00104]
["bitfinex","BTCUSD",1750195667022,1.56403181,104640.0,104630.0,0.04364]
["bitfinex","BTCUSD",1750195667275,1.61639813,104640.0,104630.0,0.04364]
["bitfinex","BTCUSD",1750195667770,1.71363989,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1750195667972,1.51238418,104620.0,104610.0,0.00019253]
["bitfinex","BTCUSD",1750195668113,1.67294418,104620.0,104610.0,0.00019253]
["bitfinex","BTCUSD",1750195668379,0.20074544,104610.0,104600.0,0.22964]
["bitfinex","BTCUSD",1750195668529,0.60284544,104610.0,104600.0,0.27224]
["bitfinex","BTCUSD",1750195669211,0.60284544,104610.0,104600.0,0.22964]
["bitfinex","BTCUSD",1750195669388,0.60284544,104610.0,104600.0,0.27224]
["bitfinex","BTCUSD",1750195669932,0.60684544,104610.0,104600.0,0.27224]
["bitfinex","BTCUSD",1750195670130,0.63047976,104610.0,104600.0,0.27224]
["bitfinex","BTCUSD",1750195670347,0.62647976,104610.0,104600.0,0.27224]
["bitfinex","BTCUSD",1750195670546,0.63347976,104610.0,104600.0,0.27228]
["bitfinex","BTCUSD",1750195673070,0.66222076,104610.0,104600.0,0.27228]
["bitfinex","BTCUSD",1750195673488,0.75846252,104610.0,104600.0,0.27232]
["bitfinex","BTCUSD",1750195678311,0.66222076,104610.0,104600.0,0.27232]
["bitfinex","BTCUSD",1750195678526,0.82266076,104610.0,104600.0,0.27232]
["bitfinex","BTCUSD",1750195678888,0.66222076,104610.0,104600.0,0.27232]
["bitfinex","BTCUSD",1750195679089,0.79894644,104610.0,104600.0,0.27232]
["bitfinex","BTCUSD",1750195679944,0.63858644,104610.0,104600.0,0.27232]
["bitfinex","BTCUSD",1750195680150,0.76798644,104610.0,104600.0,0.27232]
["bitfinex","BTCUSD",1750195681362,0.57648644,104610.0,104600.0,0.27232]
["bitfinex","BTCUSD",1750195681588,0.73684644,104610.0,104600.0,0.36856176]
["bitfinex","BTCUSD",1750195682836,0.36730448,104610.0,104600.0,0.43236176]
["bitfinex","BTCUSD",1750195683069,0.52762448,104610.0,104600.0,0.43236176]
["bitfinex","BTCUSD",1750195683264,0.52766448,104610.0,104600.0,0.63312656]
["bitfinex","BTCUSD",1750195683516,0.86766448,104610.0,104600.0,0.63312656]
["bitfinex","BTCUSD",1750195683695,0.86466448,104610.0,104600.0,0.62356634]
["bitfinex","BTCUSD",1750195683928,0.86066448,104610.0,104600.0,0.63312656]
["bitfinex","BTCUSD",1750195684088,0.86266448,104610.0,104600.0,0.63312656]
["bitfinex","BTCUSD",1750195684287,0.86666448,104610.0,104600.0,0.63312656]
["bitfinex","BTCUSD",1750195684824,0.86666448,104610.0,104600.0,0.64268669]
["bitfinex","BTCUSD",1750195685773,0.86654448,104610.0,104600.0,0.64268669]
["bitfinex","BTCUSD",1750195685997,0.86406448,104610.0,104600.0,0.65224673]
["bitfinex","BTCUSD",1750195686201,0.70382448,104610.0,104600.0,0.67855367]
["bitfinex","BTCUSD",1750195686562,0.86402448,104610.0,104600.0,0.67855367]
["bitfinex","BTCUSD",1750195688135,0.70382448,104610.0,104600.0,0.67855367]
["bitfinex","BTCUSD",1750195688336,0.69633643,104610.0,104600.0,0.43236176]
["bitfinex","BTCUSD",1750195688552,0.70682544,104610.0,104600.0,0.43236176]
["bitfinex","BTCUSD",1750195690220,0.54674544,104610.0,104600.0,0.43236176]
["bitfinex","BTCUSD",1750195690450,0.70678544,104610.0,104600.0,0.43236176]
["bitfinex","BTCUSD",1750195691286,0.70678544,104610.0,104600.0,0.64766741]
["bitfinex","BTCUSD",1750195691287,0.70682544,104610.0,104600.0,0.64766741]
["bitfinex","BTCUSD",1750195691498,0.70682544,104610.0,104600.0,0.74543878]
["bitfinex","BTCUSD",1750195691703,0.70682544,104610.0,104600.0,0.75499882]
["bitfinex","BTCUSD",1750195692257,0.54674544,104610.0,104600.0,0.76455877]
["bitfinex","BTCUSD",1750195692481,0.54674544,104610.0,104600.0,0.75499882]
["bitfinex","BTCUSD",1750195692678,0.55630429,104610.0,104600.0,0.77411845]
["bitfinex","BTCUSD",1750195692886,0.36511798,104610.0,104600.0,0.77411781]
["bitfinex","BTCUSD",1750195693094,0.56586351,104610.0,104600.0,0.77411781]
["bitfinex","BTCUSD",1750195693298,0.3746772,104610.0,104600.0,0.77411781]
["bitfinex","BTCUSD",1750195693906,0.56586351,104610.0,104600.0,0.77411781]
["bitfinex","BTCUSD",1750195694120,0.3746772,104610.0,104600.0,0.77411781]
["bitfinex","BTCUSD",1750195694456,0.57542282,104610.0,104600.0,0.67634699]
["bitfinex","BTCUSD",1750195694650,0.57542282,104610.0,104600.0,0.68590657]
["bitfinex","BTCUSD",1750195694892,0.38423651,104610.0,104600.0,0.68590657]
["bitfinex","BTCUSD",1750195695095,0.57542282,104610.0,104600.0,0.66678731]
["bitfinex","BTCUSD",1750195695300,0.55630484,104610.0,104600.0,0.65722736]
["bitfinex","BTCUSD",1750195695510,0.55630484,104610.0,104600.0,0.67634717]
["bitfinex","BTCUSD",1750195695702,0.55630484,104610.0,104600.0,0.68590694]
["bitfinex","BTCUSD",1750195696110,0.36511853,104610.0,104600.0,0.68590639]
["bitfinex","BTCUSD",1750195696316,0.55630484,104610.0,104600.0,0.68590639]
["bitfinex","BTCUSD",1750195696716,0.55630484,104610.0,104600.0,0.66678704]
["bitfinex","BTCUSD",1750195696923,0.55630484,104610.0,104600.0,0.40426261]
["bitfinex","BTCUSD",1750195697134,0.54674562,104610.0,104600.0,0.63834719]
["bitfinex","BTCUSD",1750195697332,0.54674562,104610.0,104600.0,0.64790723]
["bitfinex","BTCUSD",1750195697532,0.54674562,104610.0,104600.0,0.65746709]
["bitfinex","BTCUSD",1750195697951,0.20674562,104610.0,104600.0,0.75361631]
["bitfinex","BTCUSD",1750195698384,0.20674562,104610.0,104600.0,0.76317608]
["bitfinex","BTCUSD",1750195698705,0.54674562,104610.0,104600.0,0.77273576]
["bitfinex","BTCUSD",1750195699336,0.36511808,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195700569,0.37467675,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195701605,0.36511762,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195701816,0.37467675,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195702016,0.38423579,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195703284,0.37467666,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195704483,0.38423579,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195706386,0.58498132,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195706826,0.39379501,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195707215,0.38423579,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195707772,0.58498132,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195708316,0.39379501,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195708522,0.58498132,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195708724,0.38423579,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195708929,0.56586297,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195709136,0.58498132,104610.0,104600.0,0.78229534]
["bitfinex","BTCUSD",1750195709276,0.39379501,104610.0,104600.0,0.94217534]
["bitfinex","BTCUSD",1750195709483,0.57542265,104610.0,104600.0,0.92305608]
["bitfinex","BTCUSD",1750195709689,0.57542265,104610.0,104600.0,0.91349631]
["bitfinex","BTCUSD",1750195710119,0.5658637,104610.0,104600.0,0.92305599]
["bitfinex","BTCUSD",1750195711261,0.5658637,104610.0,104600.0,0.9134964]
["bitfinex","BTCUSD",1750195712554,0.55630466,104610.0,104600.0,0.90393645]
["bitfinex","BTCUSD",1750195712796,0.55630466,104610.0,104600.0,0.7536164]
["bitfinex","BTCUSD",1750195713031,0.55630466,104610.0,104600.0,0.9134964]
["bitfinex","BTCUSD",1750195714280,0.55630466,104610.0,104600.0,0.90393645]
["bitfinex","BTCUSD",1750195714481,0.55630466,104610.0,104600.0,0.91349631]
["bitfinex","BTCUSD",1750195714715,0.55630466,104610.0,104600.0,0.90393645]
["bitfinex","BTCUSD",1750195718165,0.55630466,104610.0,104600.0,0.9134964]
["bitfinex","BTCUSD",1750195720947,0.55630466,104610.0,104600.0,0.92305626]
["bitfinex","BTCUSD",1750195722791,0.55630466,104610.0,104600.0,0.89437641]
["bitfinex","BTCUSD",1750195722994,0.55630466,104610.0,104600.0,0.91349676]
["bitfinex","BTCUSD",1750195723171,0.55630466,104610.0,104600.0,0.9230568]
["bitfinex","BTCUSD",1750195723375,0.55630466,104610.0,104600.0,0.93261675]
["bitfinex","BTCUSD",1750195723761,0.55630466,104610.0,104600.0,0.9230568]
["bitfinex","BTCUSD",1750195723946,0.55630466,104610.0,104600.0,0.93261675]
["bitfinex","BTCUSD",1750195725426,0.55630466,104610.0,104600.0,0.9230568]
["bitfinex","BTCUSD",1750195725663,0.55630466,104610.0,104600.0,0.9227368]
["bitfinex","BTCUSD",1750195726021,0.55630466,104610.0,104600.0,0.93229675]
["bitfinex","BTCUSD",1750195726224,0.346,104610.0,104600.0,0.94185597]
["bitfinex","BTCUSD",1750195726430,0.36511762,104610.0,104600.0,0.94185597]
["bitfinex","BTCUSD",1750195726613,0.3746762,104610.0,104600.0,0.94185597]
["bitfinex","BTCUSD",1750195727739,0.38423533,104610.0,104600.0,0.94185597]
["bitfinex","BTCUSD",1750195728155,0.57542164,104610.0,104600.0,0.92273644]
["bitfinex","BTCUSD",1750195728316,0.57542164,104610.0,104600.0,0.93229612]
["bitfinex","BTCUSD",1750195728756,0.22942164,104610.0,104600.0,0.93229612]
["bitfinex","BTCUSD",1750195728981,0.03823533,104610.0,104600.0,0.93229612]
["bitfinex","BTCUSD",1750195729158,0.03823533,104610.0,104600.0,0.9418557]
["bitfinex","BTCUSD",1750195729736,0.04779455,104610.0,104600.0,0.9418557]
["bitfinex","BTCUSD",1750195730394,0.22942228,104610.0,104600.0,0.92273653]
["bitfinex","BTCUSD",1750195730601,0.21986361,104610.0,104600.0,0.91317658]
["bitfinex","BTCUSD",1750195730806,0.55986361,104610.0,104600.0,0.92273653]
["bitfinex","BTCUSD",1750195731016,0.55986361,104610.0,104600.0,0.91317658]
["bitfinex","BTCUSD",1750195731231,0.55986361,104610.0,104600.0,0.92273653]
["bitfinex","BTCUSD",1750195731793,0.55986361,104610.0,104600.0,0.93229639]
["bitfinex","BTCUSD",1750195733415,0.55986361,104610.0,104600.0,0.91317658]
["bitfinex","BTCUSD",1750195733814,0.55986361,104610.0,104600.0,0.92273644]
["bitfinex","BTCUSD",1750195734309,0.55986361,104610.0,104600.0,0.93229621]
["bitfinex","BTCUSD",1750195736746,0.55986361,104610.0,104600.0,0.93229639]
["bitfinex","BTCUSD",1750195737162,0.55986361,104610.0,104600.0,0.94185616]
["bitfinex","BTCUSD",1750195737375,0.56942292,104610.0,104600.0,0.94185616]
["bitfinex","BTCUSD",1750195737586,0.56942292,104610.0,104600.0,0.94185571]
["bitfinex","BTCUSD",1750195738231,0.3686773,104610.0,104600.0,0.94185525]
["bitfinex","BTCUSD",1750195739507,0.3686773,104610.0,104600.0,0.73941525]
["bitfinex","BTCUSD",1750195739759,0.3686773,104610.0,104600.0,0.94185525]
["bitfinex","BTCUSD",1750195739972,0.35911808,104610.0,104600.0,0.94185525]
["bitfinex","BTCUSD",1750195740304,0.55986361,104610.0,104600.0,0.94185525]
["bitfinex","BTCUSD",1750195740509,0.3686773,104610.0,104600.0,0.94185525]
["bitfinex","BTCUSD",1750195740912,0.55986361,104610.0,104600.0,0.94185525]
["bitfinex","BTCUSD",1750195741091,0.3686773,104610.0,104600.0,0.94185525]
["bitfinex","BTCUSD",1750195743628,0.55986361,104610.0,104600.0,0.94185525]
["bitfinex","BTCUSD",1750195743831,0.35911808,104610.0,104600.0,0.94185525]
["bitfinex","BTCUSD",1750195744073,0.3686773,104610.0,104600.0,0.94185525]
["bitfinex","BTCUSD",1750195744865,0.55986361,104610.0,104600.0,0.72985567]
["bitfinex","BTCUSD",1750195745076,0.55986361,104610.0,104600.0,0.92273599]
["bitfinex","BTCUSD",1750195746390,0.55986361,104610.0,104600.0,0.93229567]
["bitfinex","BTCUSD",1750195746584,0.56942292,104610.0,104600.0,0.93229567]
["bitfinex","BTCUSD",1750195747919,0.17766353,104610.0,104600.0,0.93229567]
["bitfinex","BTCUSD",1750195748124,0.0286773,104610.0,104600.0,0.94185525]
["bitfinex","BTCUSD",1750195749377,0.01911808,104610.0,104600.0,0.73941525]
["bitfinex","BTCUSD",1750195749603,0.21030439,104610.0,104600.0,0.94181525]
["bitfinex","BTCUSD",1750195749808,0.21986361,104610.0,104600.0,0.94181525]
["bitfinex","BTCUSD",1750195750107,0.22942292,104610.0,104600.0,0.94181525]
["bitfinex","BTCUSD",1750195750494,0.03823661,104610.0,104600.0,0.94181525]
["bitfinex","BTCUSD",1750195750693,0.22942292,104610.0,104600.0,0.93225567]
["bitfinex","BTCUSD",1750195751129,0.22942292,104610.0,104600.0,0.91313622]
["bitfinex","BTCUSD",1750195751331,0.22942292,104610.0,104600.0,0.92269635]
["bitfinex","BTCUSD",1750195751891,0.37823661,104610.0,104600.0,0.93225593]
["bitfinex","BTCUSD",1750195752120,0.56942292,104610.0,104600.0,0.93225593]
["bitfinex","BTCUSD",1750195752525,0.56942292,104610.0,104600.0,0.92269644]
["bitfinex","BTCUSD",1750195752869,0.56942292,104610.0,104600.0,0.93225621]
["bitfinex","BTCUSD",1750195753046,0.56942292,104610.0,104600.0,0.94181589]
["bitfinex","BTCUSD",1750195753283,0.55986397,104610.0,104600.0,0.93225621]
["bitfinex","BTCUSD",1750195753408,0.55986397,104610.0,104600.0,0.94181589]
["bitfinex","BTCUSD",1750195754224,0.34955858,104610.0,104600.0,0.94181525]
["bitfinex","BTCUSD",1750195754432,0.34,104610.0,104600.0,1.23291525]
["bitfinex","BTCUSD",1750195754649,0.34955858,104610.0,104600.0,1.23291525]
["bitfinex","BTCUSD",1750195754863,0.34,104610.0,104600.0,1.23291525]
["bitfinex","BTCUSD",1750195755292,0.01911542,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1750195755538,0.36867345,104620.0,104610.0,0.47295413]
["bitfinex","BTCUSD",1750195755953,0.37823166,104620.0,104610.0,0.47295413]
["bitfinex","BTCUSD",1750195756376,0.5598213,104630.0,104620.0,0.26727252]
["bitfinex","BTCUSD",1750195756608,0.56937805,104630.0,104620.0,0.53335213]
["bitfinex","BTCUSD",1750195757024,0.37822829,104630.0,104620.0,0.54290989]
["bitfinex","BTCUSD",1750195757237,0.37822829,104630.0,104620.0,0.67005911]
["bitfinex","BTCUSD",1750195757911,0.3686709,104630.0,104620.0,0.67005911]
["bitfinex","BTCUSD",1750195758118,0.3782282,104630.0,104620.0,0.67005911]
["bitfinex","BTCUSD",1750195758322,0.3812282,104630.0,104620.0,0.67005911]
["bitfinex","BTCUSD",1750195758744,0.36211387,104630.0,104620.0,0.67005911]
["bitfinex","BTCUSD",1750195758945,0.38122801,104630.0,104620.0,0.67005911]
["bitfinex","BTCUSD",1750195759278,0.36867071,104630.0,104620.0,0.67005911]
["bitfinex","BTCUSD",1750195759534,0.00047436,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750195759756,0.3500302,104640.0,104630.0,0.49415542]
["bitfinex","BTCUSD",1750195759942,0.35958631,104640.0,104630.0,0.49415542]
["bitfinex","BTCUSD",1750195760389,0.36914251,104640.0,104630.0,0.49415542]
["bitfinex","BTCUSD",1750195760985,0.36914251,104640.0,104630.0,0.49815542]
["bitfinex","BTCUSD",1750195761238,0.37869881,104640.0,104630.0,0.49815542]
["bitfinex","BTCUSD",1750195761439,0.3882552,104640.0,104630.0,0.49815542]
["bitfinex","BTCUSD",1750195761740,0.37869936,104640.0,104630.0,0.49815542]
["bitfinex","BTCUSD",1750195761939,0.36914297,104640.0,104630.0,0.50115542]
["bitfinex","BTCUSD",1750195762153,0.00047436,104640.0,104630.0,0.51569627]
["bitfinex","BTCUSD",1750195763140,0.0100302,104640.0,104630.0,0.51569627]
["bitfinex","BTCUSD",1750195763329,0.00047436,104640.0,104630.0,0.51569627]
["bitfinex","BTCUSD",1750195763540,0.01003029,104640.0,104630.0,0.44560372]
["bitfinex","BTCUSD",1750195763738,0.02914279,104640.0,104630.0,0.44560372]
["bitfinex","BTCUSD",1750195764534,0.03869908,104640.0,104630.0,0.44560372]
["bitfinex","BTCUSD",1750195764964,0.03869908,104640.0,104630.0,0.14772176]
["bitfinex","BTCUSD",1750195764965,0.2746189,104640.0,104630.0,0.14772176]
["bitfinex","BTCUSD",1750195765388,0.4375789,104640.0,104630.0,0.16226261]
["bitfinex","BTCUSD",1750195765679,0.4375789,104640.0,104630.0,0.15926261]
["bitfinex","BTCUSD",1750195765890,0.4375789,104640.0,104630.0,0.20851324]
["bitfinex","BTCUSD",1750195766112,0.4375789,104640.0,104630.0,0.21051324]
["bitfinex","BTCUSD",1750195769416,0.4375789,104640.0,104630.0,0.16603324]
["bitfinex","BTCUSD",1750195769655,0.4375789,104640.0,104630.0,0.21047324]
["bitfinex","BTCUSD",1750195771749,0.4375789,104640.0,104630.0,0.44011324]
["bitfinex","BTCUSD",1750195773284,0.4063789,104640.0,104630.0,0.44011324]
["bitfinex","BTCUSD",1750195775407,0.2434189,104640.0,104630.0,0.44011324]
["bitfinex","BTCUSD",1750195775610,0.04225657,104640.0,104630.0,0.44011324]
["bitfinex","BTCUSD",1750195775812,0.23338806,104640.0,104630.0,0.44011324]
["bitfinex","BTCUSD",1750195779739,0.20068806,104640.0,104630.0,0.44011324]
["bitfinex","BTCUSD",1750195780774,0.19113149,104640.0,104630.0,0.69033454]
["bitfinex","BTCUSD",1750195780976,0.20068769,104640.0,104630.0,0.68077751]
["bitfinex","BTCUSD",1750195781605,0.20068769,104640.0,104630.0,0.71157751]
["bitfinex","BTCUSD",1750195782039,0.19113149,104640.0,104630.0,0.67122039]
["bitfinex","BTCUSD",1750195783381,0.19113149,104640.0,104630.0,0.68077769]
["bitfinex","BTCUSD",1750195784301,0.19113149,104640.0,104630.0,0.6903349]
["bitfinex","BTCUSD",1750195786696,0.72395745,104650.0,104630.0,0.69989202]
["bitfinex","BTCUSD",1750195786956,0.72409967,104650.0,104640.0,0.09624176]
["bitfinex","BTCUSD",1750195787196,0.72409967,104650.0,104640.0,0.17028666]
["bitfinex","BTCUSD",1750195787622,0.72409967,104650.0,104640.0,0.21472666]
["bitfinex","BTCUSD",1750195788060,0.72409967,104650.0,104640.0,0.40585815]
["bitfinex","BTCUSD",1750195788211,0.69369967,104650.0,104640.0,0.21472666]
["bitfinex","BTCUSD",1750195788411,0.72489967,104650.0,104640.0,0.21472666]
["bitfinex","BTCUSD",1750195788612,0.69369967,104650.0,104640.0,0.40585815]
["bitfinex","BTCUSD",1750195788812,0.53125967,104650.0,104640.0,0.40585815]
["bitfinex","BTCUSD",1750195789070,0.69269967,104650.0,104640.0,0.21472666]
["bitfinex","BTCUSD",1750195789273,0.70225533,104650.0,104640.0,0.42995539]
["bitfinex","BTCUSD",1750195789481,0.71181071,104650.0,104640.0,0.46075539]
["bitfinex","BTCUSD",1750195789908,0.71181071,104650.0,104640.0,0.26006751]
["bitfinex","BTCUSD",1750195790044,0.70225533,104650.0,104640.0,0.26006751]
["bitfinex","BTCUSD",1750195790247,0.70225533,104650.0,104640.0,0.420399]
["bitfinex","BTCUSD",1750195790451,0.70225533,104650.0,104640.0,0.42995557]
["bitfinex","BTCUSD",1750195790925,0.54081533,104650.0,104640.0,0.22926751]
["bitfinex","BTCUSD",1750195791379,0.54081533,104650.0,104640.0,0.42995557]
["bitfinex","BTCUSD",1750195791603,0.54081533,104650.0,104640.0,0.46205557]
["bitfinex","BTCUSD",1750195791821,0.53821416,104650.0,104640.0,0.51256835]
["bitfinex","BTCUSD",1750195792035,0.34709616,104650.0,104640.0,0.5316803]
["bitfinex","BTCUSD",1750195792241,0.53820939,104650.0,104640.0,0.5316803]
["bitfinex","BTCUSD",1750195792447,0.54776496,104650.0,104640.0,0.5316803]
["bitfinex","BTCUSD",1750195793063,0.54776496,104650.0,104640.0,0.51256835]
["bitfinex","BTCUSD",1750195793361,0.54776496,104650.0,104640.0,0.52212455]
["bitfinex","BTCUSD",1750195793519,0.54776496,104650.0,104640.0,0.53168066]
["bitfinex","BTCUSD",1750195793726,0.34709562,104650.0,104640.0,0.53168066]
["bitfinex","BTCUSD",1750195793933,0.35665091,104650.0,104640.0,0.53168002]
["bitfinex","BTCUSD",1750195794424,0.34709562,104650.0,104640.0,0.53168002]
["bitfinex","BTCUSD",1750195795455,0.35665082,104650.0,104640.0,0.53168002]
["bitfinex","BTCUSD",1750195795668,0.34709562,104650.0,104640.0,0.53168002]
["bitfinex","BTCUSD",1750195796894,0.3470958,104650.0,104640.0,0.53168002]
["bitfinex","BTCUSD",1750195797168,0.34709571,104650.0,104640.0,0.53168002]
["bitfinex","BTCUSD",1750195797366,0.34709562,104650.0,104640.0,0.53168002]
["bitfinex","BTCUSD",1750195797761,0.35665082,104650.0,104640.0,0.53168002]
["bitfinex","BTCUSD",1750195798228,0.3375406,104650.0,104640.0,0.53168002]
["bitfinex","BTCUSD",1750195798449,0.34709571,104650.0,104640.0,0.53168002]
["bitfinex","BTCUSD",1750195798651,0.3375406,104650.0,104640.0,0.53168002]
["bitfinex","BTCUSD",1750195798836,0.34709571,104650.0,104640.0,0.53168002]
["bitfinex","BTCUSD",1750195799152,0.34709562,104650.0,104640.0,0.53168002]
["bitfinex","BTCUSD",1750195799360,0.35665082,104650.0,104640.0,0.53168002]
["bitfinex","BTCUSD",1750195799591,0.3662062,104650.0,104640.0,0.53068002]
["bitfinex","BTCUSD",1750195799714,0.35665082,104650.0,104640.0,0.53068002]
["bitfinex","BTCUSD",1750195800601,0.35665073,104650.0,104640.0,0.53068002]
["bitfinex","BTCUSD",1750195800809,0.36620602,104650.0,104640.0,0.45663512]
["bitfinex","BTCUSD",1750195801391,0.35665073,104650.0,104640.0,0.45663512]
["bitfinex","BTCUSD",1750195801531,0.32798567,104650.0,104640.0,0.45663512]
["bitfinex","BTCUSD",1750195801741,0.00014222,104650.0,104640.0,0.45663512]
["bitfinex","BTCUSD",1750195801953,0.00014222,104650.0,104640.0,0.55278434]
["bitfinex","BTCUSD",1750195803802,0.00014222,104650.0,104640.0,1.01432867]
["bitfinex","BTCUSD",1750195804010,0.00014222,104650.0,104640.0,0.60278434]
["bitfinex","BTCUSD",1750195805778,0.21014421,104690.0,104680.0,0.08739359]
["bitfinex","BTCUSD",1750195805994,0.01924475,104690.0,104680.0,0.68704085]
["bitfinex","BTCUSD",1750195806208,0.03834812,104690.0,104680.0,0.67748884]
["bitfinex","BTCUSD",1750195806659,0.24178578,104690.0,104680.0,0.38382261]
["bitfinex","BTCUSD",1750195806869,0.77608578,104690.0,104680.0,0.38382261]
["bitfinex","BTCUSD",1750195807070,0.27408578,104690.0,104680.0,0.38382261]
["bitfinex","BTCUSD",1750195807284,0.43608578,104690.0,104680.0,0.38382261]
["bitfinex","BTCUSD",1750195807509,0.77608578,104690.0,104680.0,0.38782261]
["bitfinex","BTCUSD",1750195807713,0.77608578,104690.0,104680.0,0.4536392]
["bitfinex","BTCUSD",1750195807959,0.61408578,104690.0,104680.0,0.4496392]
["bitfinex","BTCUSD",1750195808169,0.77636578,104690.0,104680.0,0.4496392]
["bitfinex","BTCUSD",1750195809019,0.55028578,104690.0,104680.0,0.65025049]
["bitfinex","BTCUSD",1750195809232,0.36879685,104690.0,104680.0,0.84118806]
["bitfinex","BTCUSD",1750195809442,0.37834876,104690.0,104680.0,0.87188806]
["bitfinex","BTCUSD",1750195809676,0.57894098,104690.0,104680.0,0.70960806]
["bitfinex","BTCUSD",1750195809882,0.57894098,104690.0,104680.0,0.74130824]
["bitfinex","BTCUSD",1750195810056,0.57894098,104690.0,104680.0,0.75086061]
["bitfinex","BTCUSD",1750195810507,0.57894098,104690.0,104680.0,0.75186006]
["bitfinex","BTCUSD",1750195810897,0.35924503,104690.0,104680.0,0.75186006]
["bitfinex","BTCUSD",1750195811139,0.36879685,104690.0,104680.0,0.75286006]
["bitfinex","BTCUSD",1750195811362,0.3401422,104690.0,104680.0,0.82911226]
["bitfinex","BTCUSD",1750195811576,0.00955045,104700.0,104690.0,0.2901684]
["bitfinex","BTCUSD",1750195811804,0.01910118,104700.0,104690.0,0.2901684]
["bitfinex","BTCUSD",1750195812019,0.00955045,104700.0,104690.0,0.2901684]
["bitfinex","BTCUSD",1750195812506,0.01910118,104700.0,104690.0,0.2901684]
["bitfinex","BTCUSD",1750195812734,0.00955045,104700.0,104690.0,0.2901684]
["bitfinex","BTCUSD",1750195812961,0.03819881,104710.0,104700.0,0.29941499]
["bitfinex","BTCUSD",1750195813228,0.02864881,104710.0,104700.0,0.39565675]
["bitfinex","BTCUSD",1750195813458,0.03819881,104710.0,104700.0,0.39565675]
["bitfinex","BTCUSD",1750195813700,0.0477489,104710.0,104700.0,0.39565675]
["bitfinex","BTCUSD",1750195813913,0.36864881,104710.0,104700.0,0.56533675]
["bitfinex","BTCUSD",1750195814129,0.35909881,104710.0,104700.0,0.56533675]
["bitfinex","BTCUSD",1750195814584,0.36864844,104710.0,104700.0,0.56933675]
["bitfinex","BTCUSD",1750195814822,0.35909881,104710.0,104700.0,0.56933675]
["bitfinex","BTCUSD",1750195815009,0.11991794,104720.0,104710.0,0.28325317]
["bitfinex","BTCUSD",1750195815251,0.11991794,104720.0,104710.0,0.37949493]
["bitfinex","BTCUSD",1750195815692,0.11991794,104720.0,104710.0,1.0252354]
["bitfinex","BTCUSD",1750195816572,0.11991794,104720.0,104710.0,0.61403578]
["bitfinex","BTCUSD",1750195816824,0.15811283,104720.0,104710.0,0.60436633]
["bitfinex","BTCUSD",1750195817065,0.1676621,104720.0,104710.0,0.60836642]
["bitfinex","BTCUSD",1750195817314,0.35864758,104720.0,104710.0,0.39426261]
["bitfinex","BTCUSD",1750195817531,0.33000178,104720.0,104710.0,0.23214261]
["bitfinex","BTCUSD",1750195817770,0.32045269,104720.0,104710.0,0.36316261]
["bitfinex","BTCUSD",1750195817961,0.33000169,104720.0,104710.0,0.36232261]
["bitfinex","BTCUSD",1750195818173,0.33000169,104720.0,104710.0,0.37332261]
["bitfinex","BTCUSD",1750195818278,0.33000169,104720.0,104710.0,0.40512261]
["bitfinex","BTCUSD",1750195818747,0.33000169,104720.0,104710.0,0.59612633]
["bitfinex","BTCUSD",1750195818957,0.33000169,104720.0,104710.0,0.60567651]
["bitfinex","BTCUSD",1750195819097,0.33000169,104720.0,104710.0,0.6248166]
["bitfinex","BTCUSD",1750195819501,0.33000169,104720.0,104710.0,0.40971279]
["bitfinex","BTCUSD",1750195819689,0.33000169,104720.0,104710.0,0.40016261]
["bitfinex","BTCUSD",1750195819915,0.33955022,104720.0,104710.0,0.63336596]
["bitfinex","BTCUSD",1750195820114,0.33955022,104720.0,104710.0,0.40416261]
["bitfinex","BTCUSD",1750195820343,0.33955022,104720.0,104710.0,0.41371279]
["bitfinex","BTCUSD",1750195820550,0.33955022,104720.0,104710.0,0.40416261]
["bitfinex","BTCUSD",1750195820551,0.3300015,104720.0,104710.0,0.40416261]
["bitfinex","BTCUSD",1750195820765,0.3300015,104720.0,104710.0,0.18224261]
["bitfinex","BTCUSD",1750195820976,0.3300015,104720.0,104710.0,0.61422606]
["bitfinex","BTCUSD",1750195821186,0.3300015,104720.0,104710.0,0.60467633]
["bitfinex","BTCUSD",1750195821187,0.33955077,104720.0,104710.0,0.60467633]
["bitfinex","BTCUSD",1750195821450,0.13901602,104720.0,104710.0,0.62377606]
["bitfinex","BTCUSD",1750195821678,0.11008348,104720.0,104710.0,0.6838056]
["bitfinex","BTCUSD",1750195821894,0.02864361,104730.0,104720.0,0.28333219]
["bitfinex","BTCUSD",1750195822107,0.00014217,104730.0,104720.0,0.3941148]
["bitfinex","BTCUSD",1750195822315,0.21020549,104730.0,104720.0,0.09624176]
["bitfinex","BTCUSD",1750195822543,0.21020549,104730.0,104720.0,0.16054261]
["bitfinex","BTCUSD",1750195823003,0.21020549,104730.0,104720.0,0.11078261]
["bitfinex","BTCUSD",1750195823213,0.21020549,104730.0,104720.0,0.16054261]
["bitfinex","BTCUSD",1750195823438,0.21020549,104730.0,104720.0,0.16454261]
["bitfinex","BTCUSD",1750195823652,0.61230549,104730.0,104720.0,0.11478261]
["bitfinex","BTCUSD",1750195823846,0.61230549,104730.0,104720.0,0.16450261]
["bitfinex","BTCUSD",1750195824649,0.61230549,104730.0,104720.0,0.16750261]
["bitfinex","BTCUSD",1750195824794,0.61230549,104730.0,104720.0,0.11778261]
["bitfinex","BTCUSD",1750195825015,0.78526549,104730.0,104720.0,0.16750261]
["bitfinex","BTCUSD",1750195825788,0.78526549,104730.0,104720.0,0.10324176]
["bitfinex","BTCUSD",1750195825995,1.01151769,104730.0,104720.0,0.05672]
["bitfinex","BTCUSD",1750195826214,1.21151769,104730.0,104720.0,0.05672]
["bitfinex","BTCUSD",1750195826628,1.16396949,104730.0,104720.0,0.05672]
["bitfinex","BTCUSD",1750195827109,1.24022169,104730.0,104720.0,0.05641999]
["bitfinex","BTCUSD",1750195827300,1.24022169,104730.0,104720.0,0.05272]
["bitfinex","BTCUSD",1750195827746,1.2647299,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1750195827955,0.00955182,104690.0,104670.0,0.21973573]
["bitfinex","BTCUSD",1750195828176,0.20064971,104660.0,104650.0,0.24200549]
["bitfinex","BTCUSD",1750195828377,0.21975856,104660.0,104650.0,0.6319481]
["bitfinex","BTCUSD",1750195828721,0.22931266,104660.0,104650.0,0.63651783]
["bitfinex","BTCUSD",1750195829001,0.02866295,104660.0,104650.0,0.6108937]
["bitfinex","BTCUSD",1750195829210,0.02866286,104660.0,104650.0,0.8345559]
["bitfinex","BTCUSD",1750195829584,0.01910839,104660.0,104650.0,0.8345559]
["bitfinex","BTCUSD",1750195829810,0.02866277,104660.0,104650.0,0.8465559]
["bitfinex","BTCUSD",1750195830171,0.0095541,104660.0,104650.0,0.8465559]
["bitfinex","BTCUSD",1750195830367,0.21020336,104660.0,104650.0,0.5624703]
["bitfinex","BTCUSD",1750195830566,0.55975829,104660.0,104650.0,0.57869719]
["bitfinex","BTCUSD",1750195830819,0.3591083,104660.0,104650.0,0.62190437]
["bitfinex","BTCUSD",1750195831056,0.37821733,104660.0,104650.0,0.63145939]
["bitfinex","BTCUSD",1750195831163,0.34,104660.0,104650.0,0.63145939]
["bitfinex","BTCUSD",1750195831393,0.34955392,104660.0,104650.0,0.68825939]
["bitfinex","BTCUSD",1750195831641,0.34,104660.0,104650.0,0.68825939]
["bitfinex","BTCUSD",1750195831843,0.34955392,104660.0,104650.0,0.63449939]
["bitfinex","BTCUSD",1750195832076,0.34,104660.0,104650.0,0.86381939]
["bitfinex","BTCUSD",1750195832297,0.34,104660.0,104650.0,0.86081939]
["bitfinex","BTCUSD",1750195832635,0.34,104660.0,104650.0,0.85881939]
["bitfinex","BTCUSD",1750195832826,0.34,104660.0,104650.0,0.86681939]
["bitfinex","BTCUSD",1750195833508,0.3495521,104680.0,104670.0,0.23427768]
["bitfinex","BTCUSD",1750195833713,0.35910438,104680.0,104670.0,0.36281944]
["bitfinex","BTCUSD",1750195833918,0.19109221,104700.0,104690.0,0.21513297]
["bitfinex","BTCUSD",1750195834127,0.29598116,104710.0,104690.0,0.37068565]
["bitfinex","BTCUSD",1750195834128,0.19101996,104710.0,104690.0,0.37068565]
["bitfinex","BTCUSD",1750195834331,0.0191,104710.0,104700.0,0.32329364]
["bitfinex","BTCUSD",1750195834534,0.02864936,104710.0,104700.0,0.33045657]
["bitfinex","BTCUSD",1750195834653,0.02864927,104710.0,104700.0,0.33045657]
["bitfinex","BTCUSD",1750195834849,0.01909936,104710.0,104700.0,0.33045657]
["bitfinex","BTCUSD",1750195835345,0.36435448,104720.0,104700.0,0.33045657]
["bitfinex","BTCUSD",1750195835346,0.38341275,104720.0,104710.0,0.22464466]
["bitfinex","BTCUSD",1750195835545,0.38341275,104720.0,104710.0,0.55036642]
["bitfinex","BTCUSD",1750195835798,0.21013275,104720.0,104710.0,0.55991624]
["bitfinex","BTCUSD",1750195836057,0.21013275,104720.0,104710.0,0.55036642]
["bitfinex","BTCUSD",1750195836282,0.2195907,104740.0,104730.0,0.24370052]
["bitfinex","BTCUSD",1750195836503,0.02878335,104740.0,104730.0,0.39925]
["bitfinex","BTCUSD",1750195836931,0.01923609,104740.0,104730.0,0.39925]
["bitfinex","BTCUSD",1750195837134,0.00968901,104740.0,104730.0,0.39925]
["bitfinex","BTCUSD",1750195837548,0.35923591,104740.0,104730.0,0.39925]
["bitfinex","BTCUSD",1750195837669,0.02878299,104740.0,104730.0,0.57241]
["bitfinex","BTCUSD",1750195837864,0.36878299,104740.0,104730.0,0.57241]
["bitfinex","BTCUSD",1750195838098,0.01923591,104740.0,104730.0,0.57241]
["bitfinex","BTCUSD",1750195838324,0.21973191,104740.0,104730.0,0.32084648]
["bitfinex","BTCUSD",1750195838524,0.56927953,104740.0,104730.0,0.56278255]
["bitfinex","BTCUSD",1750195838752,0.37833034,104740.0,104730.0,0.5436862]
["bitfinex","BTCUSD",1750195838972,0.35923609,104740.0,104730.0,0.56278182]
["bitfinex","BTCUSD",1750195839621,0.36878272,104740.0,104730.0,0.5532341]
["bitfinex","BTCUSD",1750195839846,0.34968883,104740.0,104730.0,0.56278182]
["bitfinex","BTCUSD",1750195840078,0.35923573,104740.0,104730.0,0.56278182]
["bitfinex","BTCUSD",1750195840293,0.34968901,104740.0,104730.0,0.38970182]
["bitfinex","BTCUSD",1750195840724,0.35923591,104740.0,104730.0,0.38970182]
["bitfinex","BTCUSD",1750195841505,0.36878281,104740.0,104730.0,0.38970182]
["bitfinex","BTCUSD",1750195841886,0.35923573,104740.0,104730.0,0.38970182]
["bitfinex","BTCUSD",1750195842097,0.36878281,104740.0,104730.0,0.38970182]
["bitfinex","BTCUSD",1750195842400,0.36878272,104740.0,104730.0,0.38970182]
["bitfinex","BTCUSD",1750195842800,0.37832989,104740.0,104730.0,0.38970182]
["bitfinex","BTCUSD",1750195843236,0.36878272,104740.0,104730.0,0.38970182]
["bitfinex","BTCUSD",1750195843445,0.37832989,104740.0,104730.0,0.38970182]
["bitfinex","BTCUSD",1750195843860,0.37832989,104740.0,104730.0,0.38015419]
["bitfinex","BTCUSD",1750195844088,0.37832989,104740.0,104730.0,0.36105812]
["bitfinex","BTCUSD",1750195844267,0.37832989,104740.0,104730.0,0.37060611]
["bitfinex","BTCUSD",1750195844470,0.5692789,104740.0,104730.0,0.36105812]
["bitfinex","BTCUSD",1750195844811,0.55018583,104740.0,104730.0,0.37060629]
["bitfinex","BTCUSD",1750195845044,0.21004363,104740.0,104730.0,0.37060629]
["bitfinex","BTCUSD",1750195845457,0.21004363,104740.0,104730.0,0.36105821]
["bitfinex","BTCUSD",1750195845649,0.21004363,104740.0,104730.0,0.37060648]
["bitfinex","BTCUSD",1750195845857,0.21004363,104740.0,104730.0,0.38015466]
["bitfinex","BTCUSD",1750195845996,0.21004363,104740.0,104730.0,0.38970256]
["bitfinex","BTCUSD",1750195846712,0.21004363,104740.0,104730.0,0.38974256]
["bitfinex","BTCUSD",1750195847111,0.028695,104770.0,104740.0,0.01454085]
["bitfinex","BTCUSD",1750195847321,0.59105327,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1750195847322,6e-05,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1750195847531,0.013949,104800.0,104790.0,0.29752633]
["bitfinex","BTCUSD",1750195847728,0.013949,104800.0,104790.0,0.32269761]
["bitfinex","BTCUSD",1750195848053,0.0144231,104800.0,104790.0,0.56259461]
["bitfinex","BTCUSD",1750195848403,0.0144231,104800.0,104790.0,0.40966509]
["bitfinex","BTCUSD",1750195848675,0.2243463,104800.0,104790.0,0.16130261]
["bitfinex","BTCUSD",1750195848891,0.5643463,104800.0,104790.0,0.16830261]
["bitfinex","BTCUSD",1750195849119,0.21480468,104800.0,104790.0,0.10324176]
["bitfinex","BTCUSD",1750195849342,0.55480468,104800.0,104790.0,0.15376176]
["bitfinex","BTCUSD",1750195849541,0.64830966,104800.0,104790.0,0.14676176]
["bitfinex","BTCUSD",1750195849742,0.55480468,104800.0,104790.0,0.14676176]
["bitfinex","BTCUSD",1750195850052,0.55480468,104800.0,104790.0,0.15176176]
["bitfinex","BTCUSD",1750195850270,0.54038158,104800.0,104790.0,0.10124176]
["bitfinex","BTCUSD",1750195850563,0.54038158,104800.0,104790.0,0.14776176]
["bitfinex","BTCUSD",1750195850782,0.54038158,104800.0,104790.0,0.09724176]
["bitfinex","BTCUSD",1750195851248,0.54038158,104800.0,104790.0,0.09624176]
["bitfinex","BTCUSD",1750195851481,0.71442158,104800.0,104790.0,0.09724176]
["bitfinex","BTCUSD",1750195852282,0.54038158,104800.0,104790.0,0.09724176]
["bitfinex","BTCUSD",1750195852531,0.71442158,104800.0,104790.0,0.09724176]
["bitfinex","BTCUSD",1750195852721,0.71442158,104800.0,104790.0,0.09728176]
["bitfinex","BTCUSD",1750195853295,0.54029388,104800.0,104790.0,0.29768246]
["bitfinex","BTCUSD",1750195853498,0.71425388,104800.0,104790.0,0.29768246]
["bitfinex","BTCUSD",1750195853710,0.71425388,104800.0,104790.0,0.09728176]
["bitfinex","BTCUSD",1750195855022,0.54029388,104800.0,104790.0,0.09728176]
["bitfinex","BTCUSD",1750195855271,0.71405388,104800.0,104790.0,0.28813966]
["bitfinex","BTCUSD",1750195855544,0.71405388,104800.0,104790.0,0.29768255]
["bitfinex","BTCUSD",1750195855779,0.71405388,104800.0,104790.0,0.09728176]
["bitfinex","BTCUSD",1750195856004,0.71385388,104800.0,104790.0,0.09728176]
["bitfinex","BTCUSD",1750195856256,0.54029388,104800.0,104790.0,0.29768255]
["bitfinex","BTCUSD",1750195856653,0.71373388,104800.0,104790.0,0.29768255]
["bitfinex","BTCUSD",1750195856893,0.71373388,104800.0,104790.0,0.30722535]
["bitfinex","BTCUSD",1750195857102,0.54029388,104800.0,104790.0,0.30722517]
["bitfinex","BTCUSD",1750195857328,0.55937748,104800.0,104790.0,0.33130846]
["bitfinex","BTCUSD",1750195857795,0.55937748,104800.0,104790.0,0.32176602]
["bitfinex","BTCUSD",1750195858043,0.71358167,104800.0,104790.0,0.3217662]
["bitfinex","BTCUSD",1750195858240,0.54038167,104800.0,104790.0,0.33130891]
["bitfinex","BTCUSD",1750195858478,0.35908314,104800.0,104790.0,0.3503936]
["bitfinex","BTCUSD",1750195858660,0.37816683,104800.0,104790.0,0.3503936]
["bitfinex","BTCUSD",1750195858955,0.36862421,104800.0,104790.0,0.3503936]
["bitfinex","BTCUSD",1750195859416,0.55112601,104800.0,104790.0,0.3503936]
["bitfinex","BTCUSD",1750195859624,0.5606679,104800.0,104790.0,0.4008736]
["bitfinex","BTCUSD",1750195859836,0.37816601,104800.0,104790.0,0.4008736]
["bitfinex","BTCUSD",1750195860054,0.35908241,104800.0,104790.0,0.4008736]
["bitfinex","BTCUSD",1750195860273,0.0158972,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750195860495,0.01908333,104800.0,104790.0,0.26646155]
["bitfinex","BTCUSD",1750195860711,0.03816656,104800.0,104790.0,0.37224584]
["bitfinex","BTCUSD",1750195860918,0.5499232,104800.0,104790.0,0.09728176]
["bitfinex","BTCUSD",1750195861123,0.67697242,104800.0,104790.0,0.14776176]
["bitfinex","BTCUSD",1750195861347,0.70967242,104800.0,104790.0,0.09728176]
["bitfinex","BTCUSD",1750195861773,0.85967242,104800.0,104790.0,4e-05]
["bitfinex","BTCUSD",1750195862320,1.45967242,104800.0,104790.0,4e-05]
["bitfinex","BTCUSD",1750195863365,1.45967242,104800.0,104790.0,0.00204]
["bitfinex","BTCUSD",1750195863838,1.55591418,104800.0,104790.0,4e-05]
["bitfinex","BTCUSD",1750195865310,0.65998312,104770.0,104760.0,0.05048]
["bitfinex","BTCUSD",1750195865516,1.23746312,104770.0,104760.0,0.05048]
["bitfinex","BTCUSD",1750195865975,1.26615712,104770.0,104760.0,0.05048]
["bitfinex","BTCUSD",1750195866606,1.26615712,104770.0,104760.0,0.0509541]
["bitfinex","BTCUSD",1750195866815,1.26615712,104770.0,104760.0,0.0004741]
["bitfinex","BTCUSD",1750195867001,1.26715712,104770.0,104760.0,0.0004741]
["bitfinex","BTCUSD",1750195867940,1.36330634,104770.0,104760.0,0.0004741]
["bitfinex","BTCUSD",1750195869274,1.26715712,104770.0,104760.0,0.0004741]
["bitfinex","BTCUSD",1750195873181,1.23575712,104770.0,104760.0,0.0004741]
["bitfinex","BTCUSD",1750195873995,1.06287712,104770.0,104760.0,0.0004741]
["bitfinex","BTCUSD",1750195874206,1.20347712,104770.0,104760.0,0.0004741]
["bitfinex","BTCUSD",1750195874832,1.02967712,104770.0,104760.0,0.0004741]
["bitfinex","BTCUSD",1750195875342,0.72967712,104770.0,104760.0,0.0004741]
["bitfinex","BTCUSD",1750195876478,0.90215712,104770.0,104760.0,0.0004741]
["bitfinex","BTCUSD",1750195876684,0.72867712,104770.0,104760.0,0.0004741]
["bitfinex","BTCUSD",1750195876896,0.90203712,104770.0,104760.0,0.0034741]
["bitfinex","BTCUSD",1750195884599,0.71385016,104770.0,104760.0,0.0034741]
["bitfinex","BTCUSD",1750195884807,0.73293895,104770.0,104760.0,0.0034741]
["bitfinex","BTCUSD",1750195886382,0.73045895,104770.0,104760.0,0.0034741]
["bitfinex","BTCUSD",1750195888794,0.55709895,104770.0,104760.0,0.0034741]
["bitfinex","BTCUSD",1750195889010,0.73029895,104770.0,104760.0,0.0034741]
["bitfinex","BTCUSD",1750195891620,0.81123959,104770.0,104760.0,0.0034741]
["bitfinex","BTCUSD",1750195892963,0.55002321,104750.0,104740.0,0.35203601]
["bitfinex","BTCUSD",1750195893179,0.72286321,104750.0,104740.0,0.21658926]
["bitfinex","BTCUSD",1750195894762,0.72286321,104750.0,104740.0,0.22358926]
["bitfinex","BTCUSD",1750195894987,0.72286321,104750.0,104740.0,0.22658926]
["bitfinex","BTCUSD",1750195896799,0.80358108,104750.0,104740.0,0.22658926]
["bitfinex","BTCUSD",1750195897027,0.53193243,104750.0,104740.0,0.22658926]
["bitfinex","BTCUSD",1750195897478,0.72286321,104750.0,104740.0,0.42708562]
["bitfinex","BTCUSD",1750195897699,0.72286321,104750.0,104740.0,0.42408562]
["bitfinex","BTCUSD",1750195897914,0.72286321,104750.0,104740.0,0.21658926]
["bitfinex","BTCUSD",1750195898138,0.71331713,104750.0,104740.0,0.21858926]
["bitfinex","BTCUSD",1750195898593,0.71287713,104750.0,104740.0,0.21858926]
["bitfinex","BTCUSD",1750195899928,0.71287713,104750.0,104740.0,0.22158926]
["bitfinex","BTCUSD",1750195901008,0.71287713,104750.0,104740.0,0.42208562]
["bitfinex","BTCUSD",1750195901468,0.71287713,104750.0,104740.0,0.41253827]
["bitfinex","BTCUSD",1750195902089,0.71287713,104750.0,104740.0,0.22158926]
["bitfinex","BTCUSD",1750195907394,0.71211713,104750.0,104740.0,0.22158926]
["bitfinex","BTCUSD",1750195908180,0.54047713,104750.0,104740.0,0.22158926]
["bitfinex","BTCUSD",1750195908395,0.34,104750.0,104740.0,0.44117951]
["bitfinex","BTCUSD",1750195908619,0.57336229,104770.0,104760.0,0.21000371]
["bitfinex","BTCUSD",1750195908843,0.0424676,104770.0,104760.0,0.40127657]
["bitfinex","BTCUSD",1750195909061,0.41110028,104770.0,104760.0,0.40127666]
["bitfinex","BTCUSD",1750195909277,0.40155566,104770.0,104760.0,0.41082165]
["bitfinex","BTCUSD",1750195909494,0.60199461,104770.0,104760.0,0.40127666]
["bitfinex","BTCUSD",1750195909713,0.59245072,104770.0,104760.0,0.40127666]
["bitfinex","BTCUSD",1750195910813,0.59345072,104770.0,104760.0,0.39173158]
["bitfinex","BTCUSD",1750195911707,0.40486649,104770.0,104760.0,0.39173158]
["bitfinex","BTCUSD",1750195912569,0.41441075,104770.0,104760.0,0.39173158]
["bitfinex","BTCUSD",1750195914212,0.40486649,104770.0,104760.0,0.39173158]
["bitfinex","BTCUSD",1750195914907,0.17970509,104770.0,104760.0,0.39173158]
["bitfinex","BTCUSD",1750195915354,0.17970509,104770.0,104760.0,0.40127666]
["bitfinex","BTCUSD",1750195915583,0.17970509,104770.0,104760.0,0.39173158]
["bitfinex","BTCUSD",1750195916785,0.17970509,104770.0,104760.0,0.40127675]
["bitfinex","BTCUSD",1750195917021,0.51970509,104770.0,104760.0,0.40127675]
["bitfinex","BTCUSD",1750195917248,0.51970509,104770.0,104760.0,0.45107675]
["bitfinex","BTCUSD",1750195918008,0.51970509,104770.0,104760.0,0.44153158]
["bitfinex","BTCUSD",1750195918252,0.51970509,104770.0,104760.0,0.45107675]
["bitfinex","BTCUSD",1750195920180,0.341,104770.0,104760.0,0.45107675]
["bitfinex","BTCUSD",1750195920451,0.62631456,104780.0,104770.0,0.2793798]
["bitfinex","BTCUSD",1750195920674,0.61691327,104780.0,104770.0,0.37562165]
["bitfinex","BTCUSD",1750195921117,0.61691327,104780.0,104770.0,0.34322165]
["bitfinex","BTCUSD",1750195921345,0.61691327,104780.0,104770.0,0.3623108]
["bitfinex","BTCUSD",1750195923388,0.60736965,104780.0,104770.0,0.35276627]
["bitfinex","BTCUSD",1750195923618,0.60836965,104780.0,104770.0,0.35276627]
["bitfinex","BTCUSD",1750195925615,0.60836965,104780.0,104770.0,0.38276627]
["bitfinex","BTCUSD",1750195927224,0.59882585,104780.0,104770.0,0.37322165]
["bitfinex","BTCUSD",1750195928110,0.59882585,104780.0,104770.0,0.17278261]
["bitfinex","BTCUSD",1750195928333,0.59882585,104780.0,104770.0,0.36367694]
["bitfinex","BTCUSD",1750195928557,0.59882585,104780.0,104770.0,0.37322165]
["bitfinex","BTCUSD",1750195929257,0.69497507,104780.0,104770.0,0.09624176]
["bitfinex","BTCUSD",1750195929484,0.69497507,104780.0,104770.0,0.14604176]
["bitfinex","BTCUSD",1750195929705,0.59882585,104780.0,104770.0,0.14604176]
["bitfinex","BTCUSD",1750195933371,0.59882585,104780.0,104770.0,0.22268261]
["bitfinex","BTCUSD",1750195933576,0.59882585,104780.0,104770.0,0.45175451]
["bitfinex","BTCUSD",1750195933577,0.08703467,104780.0,104770.0,0.45175451]
["bitfinex","BTCUSD",1750195933783,0.06794835,104780.0,104770.0,0.62027451]
["bitfinex","BTCUSD",1750195934647,0.06694835,104780.0,104770.0,0.62027451]
["bitfinex","BTCUSD",1750195934859,0.06694835,104780.0,104770.0,0.62127451]
["bitfinex","BTCUSD",1750195935069,0.06694835,104780.0,104770.0,0.62327451]
["bitfinex","BTCUSD",1750195937807,0.05489545,104780.0,104770.0,0.62327451]
["bitfinex","BTCUSD",1750195938014,0.02878214,104780.0,104770.0,0.62327451]
["bitfinex","BTCUSD",1750195940329,0.02878214,104780.0,104770.0,0.62075451]
["bitfinex","BTCUSD",1750195945117,0.02878214,104780.0,104770.0,0.62027451]
["bitfinex","BTCUSD",1750195947330,0.02878214,104780.0,104770.0,0.40495451]
["bitfinex","BTCUSD",1750195947548,0.0383253,104780.0,104770.0,0.62007451]
["bitfinex","BTCUSD",1750195947768,0.05741236,104780.0,104770.0,0.43825366]
["bitfinex","BTCUSD",1750195947987,0.25783219,104780.0,104770.0,0.62007451]
["bitfinex","BTCUSD",1750195948208,0.25783283,104780.0,104770.0,0.34572165]
["bitfinex","BTCUSD",1750195948422,0.24828939,104780.0,104770.0,0.52430542]
["bitfinex","BTCUSD",1750195948642,0.27094577,104780.0,104770.0,0.31424176]
["bitfinex","BTCUSD",1750195949094,0.27094577,104780.0,104770.0,0.32878261]
["bitfinex","BTCUSD",1750195949758,0.23874577,104780.0,104770.0,0.32878261]
["bitfinex","BTCUSD",1750195949942,0.23874577,104780.0,104770.0,0.32870261]
["bitfinex","BTCUSD",1750195950178,0.27094577,104780.0,104770.0,0.32870261]
["bitfinex","BTCUSD",1750195950395,0.27094577,104780.0,104770.0,0.11378261]
["bitfinex","BTCUSD",1750195950608,0.27094577,104780.0,104770.0,0.32870261]
["bitfinex","BTCUSD",1750195951471,0.23874577,104780.0,104770.0,0.11378261]
["bitfinex","BTCUSD",1750195951692,0.27094577,104780.0,104770.0,0.32854261]
["bitfinex","BTCUSD",1750195952112,0.27094577,104780.0,104770.0,0.32714261]
["bitfinex","BTCUSD",1750195952813,0.27094577,104780.0,104770.0,0.16022261]
["bitfinex","BTCUSD",1750195953024,0.27094577,104780.0,104770.0,0.32702261]
["bitfinex","BTCUSD",1750195954763,0.23874577,104780.0,104770.0,0.16022261]
["bitfinex","BTCUSD",1750195958549,0.23874577,104780.0,104770.0,0.15922261]
["bitfinex","BTCUSD",1750195958769,0.23874577,104780.0,104770.0,0.16122261]
["bitfinex","BTCUSD",1750195958962,0.23874577,104780.0,104770.0,0.15922261]
["bitfinex","BTCUSD",1750195959441,0.23874577,104780.0,104770.0,0.16222261]
["bitfinex","BTCUSD",1750195960154,0.23874577,104780.0,104770.0,0.35311694]
["bitfinex","BTCUSD",1750195961315,0.23874577,104780.0,104770.0,0.36266165]
["bitfinex","BTCUSD",1750195964553,0.23874577,104780.0,104770.0,0.37220627]
["bitfinex","BTCUSD",1750195966904,0.23874577,104780.0,104770.0,0.60148627]
["bitfinex","BTCUSD",1750195968473,0.23874577,104780.0,104770.0,0.55364627]
["bitfinex","BTCUSD",1750195968704,0.23874577,104780.0,104770.0,0.59980627]
["bitfinex","BTCUSD",1750195970085,0.22920206,104780.0,104770.0,0.59980627]
["bitfinex","BTCUSD",1750195976027,0.22920206,104780.0,104770.0,0.6093508]
["bitfinex","BTCUSD",1750195976257,0.22920206,104780.0,104770.0,0.61889524]
["bitfinex","BTCUSD",1750195978289,0.22920206,104780.0,104770.0,0.6093508]
["bitfinex","BTCUSD",1750195978510,0.22920206,104780.0,104770.0,0.61889524]
["bitfinex","BTCUSD",1750195979169,0.22920206,104780.0,104770.0,0.62843959]
["bitfinex","BTCUSD",1750195979618,0.22920206,104780.0,104770.0,0.62843914]
["bitfinex","BTCUSD",1750195980030,0.22920206,104780.0,104770.0,0.59980609]
["bitfinex","BTCUSD",1750195980265,0.22920206,104780.0,104770.0,0.60935053]
["bitfinex","BTCUSD",1750195980485,0.0095438,104780.0,104770.0,0.59980609]
["bitfinex","BTCUSD",1750195980709,0.20041992,104780.0,104770.0,0.59980609]
["bitfinex","BTCUSD",1750195982240,0.20041992,104780.0,104770.0,0.60935053]
["bitfinex","BTCUSD",1750195985444,0.20041992,104780.0,104770.0,0.59980609]
["bitfinex","BTCUSD",1750195988401,0.20996345,104780.0,104770.0,0.60935044]
["bitfinex","BTCUSD",1750195988862,0.20996345,104780.0,104770.0,0.59980609]
["bitfinex","BTCUSD",1750195989813,0.20996345,104780.0,104770.0,0.60935053]
["bitfinex","BTCUSD",1750195991093,0.20996345,104780.0,104770.0,0.38982261]
["bitfinex","BTCUSD",1750195991297,0.20996345,104780.0,104770.0,0.59026165]
["bitfinex","BTCUSD",1750195991520,0.20996345,104780.0,104770.0,0.59980627]
["bitfinex","BTCUSD",1750195991941,0.20996345,104780.0,104770.0,0.6093508]
["bitfinex","BTCUSD",1750195992581,0.20041992,104780.0,104770.0,0.6093508]
["bitfinex","BTCUSD",1750195997174,0.20041992,104780.0,104770.0,0.61889524]
["bitfinex","BTCUSD",1750195998055,0.20041992,104780.0,104770.0,0.57273524]
["bitfinex","BTCUSD",1750195998269,0.20041992,104780.0,104770.0,0.61805524]
["bitfinex","BTCUSD",1750195999402,0.20041992,104780.0,104770.0,0.62759959]
["bitfinex","BTCUSD",1750195999656,0.20041992,104780.0,104770.0,0.61805524]
["bitfinex","BTCUSD",1750196001130,0.20041992,104780.0,104770.0,0.6085108]
["bitfinex","BTCUSD",1750196003120,0.20041992,104780.0,104770.0,0.61784821]
["bitfinex","BTCUSD",1750196003997,0.20041992,104780.0,104770.0,0.58942165]
["bitfinex","BTCUSD",1750196004429,0.20041992,104780.0,104770.0,0.59896618]
["bitfinex","BTCUSD",1750196005767,0.20041992,104780.0,104770.0,0.58942165]
["bitfinex","BTCUSD",1750196006199,0.20041992,104780.0,104770.0,0.59896627]
["bitfinex","BTCUSD",1750196007271,0.20041992,104780.0,104770.0,0.6085108]
["bitfinex","BTCUSD",1750196009669,0.20041992,104780.0,104770.0,0.34366261]
["bitfinex","BTCUSD",1750196009911,0.20041992,104780.0,104770.0,0.57987694]
["bitfinex","BTCUSD",1750196010126,0.20041992,104780.0,104770.0,0.58942165]
["bitfinex","BTCUSD",1750196010342,0.20041992,104780.0,104770.0,0.57987694]
["bitfinex","BTCUSD",1750196010602,0.20041992,104780.0,104770.0,0.58942165]
["bitfinex","BTCUSD",1750196012150,0.20041992,104780.0,104770.0,0.59896627]
["bitfinex","BTCUSD",1750196012372,0.22117612,104780.0,104770.0,0.38898261]
["bitfinex","BTCUSD",1750196012599,0.22117612,104780.0,104770.0,0.37444176]
["bitfinex","BTCUSD",1750196012600,0.65967822,104780.0,104770.0,0.37444176]
["bitfinex","BTCUSD",1750196013050,0.6826052,104780.0,104770.0,0.2796]
["bitfinex","BTCUSD",1750196013514,0.6826052,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750196013752,0.9326052,104780.0,104770.0,0.04832]
["bitfinex","BTCUSD",1750196013979,1.1326052,104780.0,104770.0,0.04832]
["bitfinex","BTCUSD",1750196014434,1.16123647,104780.0,104770.0,0.04532]
["bitfinex","BTCUSD",1750196014654,1.16123647,104780.0,104750.0,0.22928]
["bitfinex","BTCUSD",1750196014655,0.27110317,104760.0,104750.0,0.22928]
["bitfinex","BTCUSD",1750196014877,0.21958998,104740.0,104730.0,0.40660198]
["bitfinex","BTCUSD",1750196015098,0.21004326,104740.0,104730.0,0.79198459]
["bitfinex","BTCUSD",1750196015319,0.21004326,104740.0,104730.0,0.37240261]
["bitfinex","BTCUSD",1750196015538,0.20049627,104740.0,104730.0,0.14312261]
["bitfinex","BTCUSD",1750196015981,0.17826233,104750.0,104730.0,0.5917231]
["bitfinex","BTCUSD",1750196016202,0.17826233,104750.0,104730.0,0.33128134]
["bitfinex","BTCUSD",1750196016203,0.20054356,104740.0,104730.0,0.33128134]
["bitfinex","BTCUSD",1750196016416,0.20054356,104740.0,104730.0,0.3952231]
["bitfinex","BTCUSD",1750196017704,0.20054356,104740.0,104730.0,0.4002231]
["bitfinex","BTCUSD",1750196018119,0.20054356,104740.0,104730.0,0.4032231]
["bitfinex","BTCUSD",1750196019671,0.20054356,104740.0,104730.0,0.39346261]
["bitfinex","BTCUSD",1750196019890,0.20054356,104740.0,104730.0,0.37896176]
["bitfinex","BTCUSD",1750196020117,0.20054356,104740.0,104730.0,0.569929]
["bitfinex","BTCUSD",1750196020330,0.20054356,104740.0,104730.0,0.37896176]
["bitfinex","BTCUSD",1750196021164,0.20054356,104740.0,104730.0,0.57947736]
["bitfinex","BTCUSD",1750196021592,0.20054356,104740.0,104730.0,0.59857381]
["bitfinex","BTCUSD",1750196021811,0.20054356,104740.0,104730.0,0.63077381]
["bitfinex","BTCUSD",1750196023399,4.729e-05,104740.0,104730.0,1.27063304]
["bitfinex","BTCUSD",1750196023858,4.729e-05,104740.0,104730.0,1.32063304]
["bitfinex","BTCUSD",1750196024545,4.729e-05,104740.0,104730.0,1.73105571]
["bitfinex","BTCUSD",1750196024760,4.729e-05,104740.0,104730.0,1.32063304]
["bitfinex","BTCUSD",1750196025445,4.729e-05,104740.0,104730.0,1.31563304]
["bitfinex","BTCUSD",1750196025675,4.729e-05,104740.0,104730.0,1.77605571]
["bitfinex","BTCUSD",1750196025898,4.729e-05,104740.0,104730.0,1.78505571]
["bitfinex","BTCUSD",1750196026134,4.729e-05,104740.0,104730.0,1.78205571]
["bitfinex","BTCUSD",1750196026572,4.729e-05,104740.0,104730.0,1.78705571]
["bitfinex","BTCUSD",1750196027009,4.729e-05,104740.0,104730.0,1.78688703]
["bitfinex","BTCUSD",1750196029241,4.729e-05,104740.0,104730.0,0.96621037]
["bitfinex","BTCUSD",1750196029510,4.729e-05,104740.0,104730.0,1.78688703]
["bitfinex","BTCUSD",1750196029803,4.729e-05,104740.0,104730.0,1.81585993]
["bitfinex","BTCUSD",1750196030092,4.729e-05,104740.0,104730.0,2.15585993]
["bitfinex","BTCUSD",1750196031270,0.10488288,104780.0,104770.0,0.23406822]
["bitfinex","BTCUSD",1750196031492,0.10488288,104780.0,104770.0,0.37602378]
["bitfinex","BTCUSD",1750196032397,0.10588288,104780.0,104770.0,0.37602378]
["bitfinex","BTCUSD",1750196032872,0.296759,104780.0,104770.0,0.36647971]
["bitfinex","BTCUSD",1750196033083,0.03063068,104780.0,104770.0,0.37602378]
["bitfinex","BTCUSD",1750196034253,0.01845177,104780.0,104770.0,0.60534378]
["bitfinex","BTCUSD",1750196034707,0.02799521,104780.0,104770.0,0.60534378]
["bitfinex","BTCUSD",1750196034924,0.03690657,104780.0,104770.0,0.60534378]
["bitfinex","BTCUSD",1750196035610,0.03690648,104780.0,104770.0,0.60534378]
["bitfinex","BTCUSD",1750196035821,0.03690638,104780.0,104770.0,0.60534378]
["bitfinex","BTCUSD",1750196036037,0.04645009,104780.0,104770.0,0.60534378]
["bitfinex","BTCUSD",1750196036468,0.03690638,104780.0,104770.0,0.60534378]
["bitfinex","BTCUSD",1750196037608,0.03690638,104780.0,104770.0,0.61467997]
["bitfinex","BTCUSD",1750196038063,0.02045433,104780.0,104770.0,0.61467997]
["bitfinex","BTCUSD",1750196038711,0.02999777,104780.0,104770.0,0.61467997]
["bitfinex","BTCUSD",1750196038925,0.02999768,104780.0,104770.0,0.61467997]
["bitfinex","BTCUSD",1750196040365,0.03954112,104780.0,104770.0,0.61467997]
["bitfinex","BTCUSD",1750196040577,0.0395413,104780.0,104770.0,0.64697997]
["bitfinex","BTCUSD",1750196040818,0.03954121,104780.0,104770.0,0.64697997]
["bitfinex","BTCUSD",1750196040998,0.02999768,104780.0,104770.0,0.64697997]
["bitfinex","BTCUSD",1750196041251,0.0395413,104780.0,104770.0,0.64697997]
["bitfinex","BTCUSD",1750196041957,0.0395413,104780.0,104770.0,0.61467997]
["bitfinex","BTCUSD",1750196043035,0.02045433,104780.0,104770.0,0.61467997]
["bitfinex","BTCUSD",1750196043499,0.02999768,104780.0,104770.0,0.64537997]
["bitfinex","BTCUSD",1750196044186,0.02999758,104780.0,104770.0,0.64537997]
["bitfinex","BTCUSD",1750196045034,0.04908455,104780.0,104770.0,0.64537997]
["bitfinex","BTCUSD",1750196045253,0.04908455,104780.0,104770.0,0.61467997]
["bitfinex","BTCUSD",1750196047168,0.03954093,104780.0,104770.0,0.67687997]
["bitfinex","BTCUSD",1750196047379,0.04908446,104780.0,104770.0,0.67687997]
["bitfinex","BTCUSD",1750196047617,0.04908446,104780.0,104770.0,0.64687997]
["bitfinex","BTCUSD",1750196048270,0.05862808,104780.0,104770.0,0.64687997]
["bitfinex","BTCUSD",1750196050390,0.04762808,104780.0,104770.0,0.64687997]
["bitfinex","BTCUSD",1750196051502,0.02854093,104780.0,104770.0,0.67687997]
["bitfinex","BTCUSD",1750196051730,0.03808446,104780.0,104770.0,0.67687997]
["bitfinex","BTCUSD",1750196052618,0.02854093,104780.0,104770.0,0.67687997]
["bitfinex","BTCUSD",1750196052840,0.03808437,104780.0,104770.0,0.67687997]
["bitfinex","BTCUSD",1750196053057,0.0476279,104780.0,104770.0,0.67687997]
["bitfinex","BTCUSD",1750196053279,0.04771719,104780.0,104770.0,0.64687997]
["bitfinex","BTCUSD",1750196053721,0.22098908,104790.0,104770.0,0.65642395]
["bitfinex","BTCUSD",1750196053944,0.22098908,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750196054163,0.22098908,104790.0,104780.0,0.28711788]
["bitfinex","BTCUSD",1750196055130,0.22098908,104790.0,104780.0,0.29666168]
["bitfinex","BTCUSD",1750196055801,0.22098908,104790.0,104780.0,0.28711788]
["bitfinex","BTCUSD",1750196056684,0.22098908,104790.0,104780.0,0.29666168]
["bitfinex","BTCUSD",1750196057130,0.22198908,104790.0,104780.0,0.29666168]
["bitfinex","BTCUSD",1750196057346,0.22198908,104790.0,104780.0,0.30620539]
["bitfinex","BTCUSD",1750196057780,0.25338908,104790.0,104780.0,0.14136176]
["bitfinex","BTCUSD",1750196061093,0.25338908,104790.0,104780.0,0.34178168]
["bitfinex","BTCUSD",1750196061714,0.22198908,104790.0,104780.0,0.34178168]
["bitfinex","BTCUSD",1750196062393,0.23094019,104790.0,104780.0,0.34178168]
["bitfinex","BTCUSD",1750196064770,0.00995111,104790.0,104780.0,0.41805284]
["bitfinex","BTCUSD",1750196065040,0.00995111,104790.0,104780.0,0.44935284]
["bitfinex","BTCUSD",1750196069020,0.00895111,104790.0,104780.0,0.45135284]
["bitfinex","BTCUSD",1750196069233,0.00895111,104790.0,104780.0,0.45435284]
["bitfinex","BTCUSD",1750196070584,0.01849336,104790.0,104780.0,0.45435284]
["bitfinex","BTCUSD",1750196070800,0.00895111,104790.0,104780.0,0.45435284]
["bitfinex","BTCUSD",1750196072506,0.04770836,104800.0,104790.0,0.23402633]
["bitfinex","BTCUSD",1750196072729,0.05664933,104800.0,104790.0,0.33026809]
["bitfinex","BTCUSD",1750196072959,0.23794768,104800.0,104790.0,0.32072584]
["bitfinex","BTCUSD",1750196073390,0.23794768,104800.0,104790.0,0.33026818]
["bitfinex","BTCUSD",1750196073609,0.74077923,104810.0,104790.0,0.33981043]
["bitfinex","BTCUSD",1750196073823,0.77117923,104810.0,104800.0,0.09624176]
["bitfinex","BTCUSD",1750196074467,0.43109923,104810.0,104800.0,0.09624176]
["bitfinex","BTCUSD",1750196074903,0.43209923,104810.0,104800.0,0.09624176]
["bitfinex","BTCUSD",1750196075361,0.43109923,104810.0,104800.0,0.09624176]
["bitfinex","BTCUSD",1750196075574,0.43209923,104810.0,104800.0,0.09624176]
["bitfinex","BTCUSD",1750196075786,0.23789923,104810.0,104800.0,0.29662334]
["bitfinex","BTCUSD",1750196076676,0.23789923,104810.0,104800.0,0.30616514]
["bitfinex","BTCUSD",1750196077082,0.20779923,104810.0,104800.0,0.30616514]
["bitfinex","BTCUSD",1750196077297,0.20779923,104810.0,104800.0,0.31570685]
["bitfinex","BTCUSD",1750196078215,0.24009923,104810.0,104800.0,0.31570685]
["bitfinex","BTCUSD",1750196079583,0.24009923,104810.0,104800.0,0.30616514]
["bitfinex","BTCUSD",1750196080526,0.24009923,104810.0,104800.0,0.30620514]
["bitfinex","BTCUSD",1750196080739,0.24009923,104810.0,104800.0,0.29666334]
["bitfinex","BTCUSD",1750196081137,0.24009923,104810.0,104800.0,0.28712145]
["bitfinex","BTCUSD",1750196081782,0.24009923,104810.0,104800.0,0.33224145]
["bitfinex","BTCUSD",1750196081996,0.24009923,104810.0,104800.0,0.34178343]
["bitfinex","BTCUSD",1750196082208,0.24009923,104810.0,104800.0,0.14140176]
["bitfinex","BTCUSD",1750196082423,0.24009923,104810.0,104800.0,0.35132532]
["bitfinex","BTCUSD",1750196083152,0.026438,104810.0,104800.0,0.38494904]
["bitfinex","BTCUSD",1750196083363,0.03597797,104810.0,104800.0,0.44944904]
["bitfinex","BTCUSD",1750196083579,0.04551868,104810.0,104800.0,0.44944904]
["bitfinex","BTCUSD",1750196084234,0.03497797,104810.0,104800.0,0.44944904]
["bitfinex","BTCUSD",1750196084445,0.04451868,104810.0,104800.0,0.44944904]
["bitfinex","BTCUSD",1750196084664,0.04451868,104810.0,104800.0,0.45044904]
["bitfinex","BTCUSD",1750196084846,0.0158972,104810.0,104800.0,0.61416904]
["bitfinex","BTCUSD",1750196085050,0.0158972,104810.0,104800.0,0.61516904]
["bitfinex","BTCUSD",1750196085517,0.0158972,104810.0,104800.0,0.61416904]
["bitfinex","BTCUSD",1750196085717,0.02482967,104810.0,104800.0,0.61316904]
["bitfinex","BTCUSD",1750196085925,0.02482967,104810.0,104800.0,0.61516904]
["bitfinex","BTCUSD",1750196086132,0.02482967,104810.0,104800.0,0.61816904]
["bitfinex","BTCUSD",1750196086349,0.02482967,104810.0,104800.0,1.02849429]
["bitfinex","BTCUSD",1750196086567,0.01382091,104810.0,104800.0,1.90507174]
["bitfinex","BTCUSD",1750196086852,0.00488844,104810.0,104800.0,1.90507174]
["bitfinex","BTCUSD",1750196087292,0.00488844,104810.0,104800.0,1.95507174]
["bitfinex","BTCUSD",1750196088416,0.00488844,104810.0,104800.0,1.87881954]
["bitfinex","BTCUSD",1750196088862,0.00488844,104810.0,104800.0,1.46805154]
["bitfinex","BTCUSD",1750196089363,0.00488844,104810.0,104800.0,1.05816904]
["bitfinex","BTCUSD",1750196089581,0.00488844,104810.0,104800.0,1.49322282]
["bitfinex","BTCUSD",1750196089800,0.00488844,104810.0,104800.0,1.46805154]
["bitfinex","BTCUSD",1750196091342,0.2983366,104850.0,104830.0,0.21940165]
["bitfinex","BTCUSD",1750196091343,0.18651988,104850.0,104830.0,0.21940165]
["bitfinex","BTCUSD",1750196091556,0.19542754,104850.0,104840.0,0.14120176]
["bitfinex","BTCUSD",1750196091764,0.19542754,104850.0,104840.0,0.33196864]
["bitfinex","BTCUSD",1750196091765,0.11917534,104850.0,104840.0,0.33196864]
["bitfinex","BTCUSD",1750196092060,0.11917534,104850.0,104840.0,0.35104514]
["bitfinex","BTCUSD",1750196092273,0.11917534,104850.0,104840.0,0.36058321]
["bitfinex","BTCUSD",1750196092715,0.11931104,104850.0,104840.0,0.35104514]
["bitfinex","BTCUSD",1750196092934,0.11431104,104850.0,104840.0,0.35104514]
["bitfinex","BTCUSD",1750196093907,0.11531104,104850.0,104840.0,0.35104514]
["bitfinex","BTCUSD",1750196094138,0.11531104,104850.0,104840.0,0.37012091]
["bitfinex","BTCUSD",1750196094364,0.02911758,104850.0,104840.0,0.39419946]
["bitfinex","BTCUSD",1750196094581,0.03865492,104850.0,104840.0,0.38466176]
["bitfinex","BTCUSD",1750196095033,0.03865492,104850.0,104840.0,0.38466185]
["bitfinex","BTCUSD",1750196095259,0.2604036,104850.0,104840.0,0.39419964]
["bitfinex","BTCUSD",1750196095483,0.2604036,104850.0,104840.0,0.38466185]
["bitfinex","BTCUSD",1750196096438,0.2604036,104850.0,104840.0,0.61386185]
["bitfinex","BTCUSD",1750196097113,0.2604036,104850.0,104840.0,0.62339964]
["bitfinex","BTCUSD",1750196097573,0.2294036,104850.0,104840.0,0.62339964]
["bitfinex","BTCUSD",1750196097795,0.2294036,104850.0,104840.0,0.57843964]
["bitfinex","BTCUSD",1750196098021,0.2294036,104850.0,104840.0,0.78699964]
["bitfinex","BTCUSD",1750196098907,0.22939305,104850.0,104840.0,0.78699964]
["bitfinex","BTCUSD",1750196099571,0.22939305,104850.0,104840.0,0.76792397]
["bitfinex","BTCUSD",1750196099866,0.21985608,104850.0,104840.0,0.75218033]
["bitfinex","BTCUSD",1750196100091,0.24995608,104850.0,104840.0,0.7617184]
["bitfinex","BTCUSD",1750196100513,0.24995608,104850.0,104840.0,0.77125638]
["bitfinex","BTCUSD",1750196100869,0.24995608,104850.0,104840.0,0.78079426]
["bitfinex","BTCUSD",1750196101110,0.21985594,104850.0,104840.0,0.78079371]
["bitfinex","BTCUSD",1750196101357,0.02910726,104850.0,104840.0,0.7714852]
["bitfinex","BTCUSD",1750196101584,0.02910726,104850.0,104840.0,0.77148474]
["bitfinex","BTCUSD",1750196101805,0.02910726,104850.0,104840.0,0.75907345]
["bitfinex","BTCUSD",1750196102020,0.03864359,104850.0,104840.0,0.75907345]
["bitfinex","BTCUSD",1750196102234,0.02910634,104850.0,104840.0,0.79067345]
["bitfinex","BTCUSD",1750196102665,0.0386435,104850.0,104840.0,0.79067345]
["bitfinex","BTCUSD",1750196102888,0.03864341,104850.0,104840.0,0.79067345]
["bitfinex","BTCUSD",1750196103535,0.0386435,104850.0,104840.0,0.79067345]
["bitfinex","BTCUSD",1750196103758,0.02910634,104850.0,104840.0,0.79067345]
["bitfinex","BTCUSD",1750196104006,0.02910634,104850.0,104840.0,0.82187345]
["bitfinex","BTCUSD",1750196104007,0.01956937,104850.0,104840.0,0.82187345]
["bitfinex","BTCUSD",1750196104223,0.01003267,104850.0,104840.0,1.69796815]
["bitfinex","BTCUSD",1750196104673,0.01003267,104850.0,104840.0,0.38411345]
["bitfinex","BTCUSD",1750196104923,0.02810598,104850.0,104840.0,0.58207345]
["bitfinex","BTCUSD",1750196105151,0.00903267,104850.0,104840.0,0.79059345]
["bitfinex","BTCUSD",1750196105385,0.01003267,104850.0,104840.0,0.82299345]
["bitfinex","BTCUSD",1750196105827,0.01003267,104850.0,104840.0,0.82295345]
["bitfinex","BTCUSD",1750196106042,0.01003267,104850.0,104840.0,0.82695345]
["bitfinex","BTCUSD",1750196106496,0.00903267,104850.0,104840.0,0.82695345]
["bitfinex","BTCUSD",1750196107197,0.00903267,104850.0,104840.0,0.83195345]
["bitfinex","BTCUSD",1750196108262,0.00903029,104850.0,104840.0,0.83195345]
["bitfinex","BTCUSD",1750196109475,0.00903029,104850.0,104840.0,1.24183595]
["bitfinex","BTCUSD",1750196110794,0.00903029,104850.0,104840.0,0.83195345]
["bitfinex","BTCUSD",1750196111210,0.00903029,104850.0,104840.0,1.23252945]
["bitfinex","BTCUSD",1750196111686,0.00903029,104850.0,104840.0,1.22012079]
["bitfinex","BTCUSD",1750196112337,0.00903029,104850.0,104840.0,0.81015829]
["bitfinex","BTCUSD",1750196112787,0.0185669,104850.0,104840.0,0.58267829]
["bitfinex","BTCUSD",1750196113029,0.00903029,104850.0,104840.0,0.74615829]
["bitfinex","BTCUSD",1750196113440,0.01857938,104850.0,104840.0,0.74615829]
["bitfinex","BTCUSD",1750196113649,0.26993935,104850.0,104840.0,0.24636802]
["bitfinex","BTCUSD",1750196113853,0.26993935,104850.0,104840.0,0.45997557]
["bitfinex","BTCUSD",1750196113854,0.2935032,104850.0,104840.0,0.45997557]
["bitfinex","BTCUSD",1750196114097,0.2935032,104850.0,104840.0,0.51447373]
["bitfinex","BTCUSD",1750196114323,0.2935032,104850.0,104840.0,0.52901458]
["bitfinex","BTCUSD",1750196114529,0.2935032,104850.0,104840.0,0.52501476]
["bitfinex","BTCUSD",1750196114530,0.34873774,104850.0,104840.0,0.52501476]
["bitfinex","BTCUSD",1750196114749,0.34873774,104850.0,104840.0,0.52080917]
["bitfinex","BTCUSD",1750196114971,0.3392004,104850.0,104840.0,0.52080917]
["bitfinex","BTCUSD",1750196115169,0.32966297,104850.0,104840.0,0.0768431]
["bitfinex","BTCUSD",1750196115832,0.66966297,104850.0,104840.0,0.007]
["bitfinex","BTCUSD",1750196116051,0.26390504,104840.0,104830.0,0.22912]
["bitfinex","BTCUSD",1750196116282,0.23166246,104810.0,104800.0,0.22916]
["bitfinex","BTCUSD",1750196116517,0.24056944,104810.0,104800.0,0.57074343]
["bitfinex","BTCUSD",1750196116767,0.61286944,104810.0,104800.0,0.09628176]
["bitfinex","BTCUSD",1750196116986,0.61286944,104810.0,104800.0,0.045]
["bitfinex","BTCUSD",1750196117860,0.61286944,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750196118291,0.61286944,104810.0,104800.0,0.04688]
["bitfinex","BTCUSD",1750196118714,0.61286944,104810.0,104800.0,0.04588]
["bitfinex","BTCUSD",1750196119179,0.68245448,104810.0,104800.0,0.04488]
["bitfinex","BTCUSD",1750196119599,0.20040079,104790.0,104780.0,0.02408465]
["bitfinex","BTCUSD",1750196119818,0.20930777,104790.0,104780.0,0.39436641]
["bitfinex","BTCUSD",1750196120036,0.20930777,104790.0,104780.0,0.59478624]
["bitfinex","BTCUSD",1750196120453,0.20929742,104790.0,104780.0,0.32074624]
["bitfinex","BTCUSD",1750196120887,0.21884004,104790.0,104780.0,0.60436986]
["bitfinex","BTCUSD",1750196121314,0.22184004,104790.0,104780.0,0.60436986]
["bitfinex","BTCUSD",1750196121523,0.22184004,104790.0,104780.0,0.33028986]
["bitfinex","BTCUSD",1750196121744,0.22184004,104790.0,104780.0,0.33983339]
["bitfinex","BTCUSD",1750196121981,0.01189663,104790.0,104780.0,1.0647385]
["bitfinex","BTCUSD",1750196122193,0.01189663,104790.0,104780.0,1.0970385]
["bitfinex","BTCUSD",1750196122413,0.01189663,104790.0,104780.0,0.687156]
["bitfinex","BTCUSD",1750196123273,0.01189663,104790.0,104780.0,0.850636]
["bitfinex","BTCUSD",1750196123690,0.01188105,104790.0,104780.0,0.850636]
["bitfinex","BTCUSD",1750196124537,0.01188105,104790.0,104780.0,1.2605185]
["bitfinex","BTCUSD",1750196125364,0.01188105,104790.0,104780.0,1.6005185]
["bitfinex","BTCUSD",1750196125574,0.01188105,104790.0,104780.0,1.190636]
["bitfinex","BTCUSD",1750196125783,0.01188105,104790.0,104780.0,1.6005185]
["bitfinex","BTCUSD",1750196125987,0.01187678,104790.0,104780.0,1.6005185]
["bitfinex","BTCUSD",1750196126404,0.01187678,104790.0,104780.0,1.190636]
["bitfinex","BTCUSD",1750196126616,0.01187678,104790.0,104780.0,1.6005185]
["bitfinex","BTCUSD",1750196126837,0.01187678,104790.0,104780.0,1.61014854]
["bitfinex","BTCUSD",1750196129995,0.01187479,104790.0,104780.0,1.61014854]
["bitfinex","BTCUSD",1750196136625,0.01187479,104790.0,104780.0,1.66014854]
["bitfinex","BTCUSD",1750196140131,0.0762522,104820.0,104810.0,0.23398445]
["bitfinex","BTCUSD",1750196140341,0.07639433,104820.0,104810.0,0.53850621]
["bitfinex","BTCUSD",1750196140778,0.00014213,104820.0,104810.0,0.53850621]
["bitfinex","BTCUSD",1750196141222,0.00014213,104820.0,104810.0,1.01218871]
["bitfinex","BTCUSD",1750196141435,0.00014213,104820.0,104810.0,1.45218871]
["bitfinex","BTCUSD",1750196141650,0.00214213,104820.0,104810.0,1.45218871]
["bitfinex","BTCUSD",1750196142282,0.00014213,104820.0,104810.0,1.45218871]
["bitfinex","BTCUSD",1750196142708,0.00314213,104820.0,104810.0,1.45218871]
["bitfinex","BTCUSD",1750196142934,0.00014213,104820.0,104810.0,1.45218871]
["bitfinex","BTCUSD",1750196143399,0.00014213,104820.0,104810.0,1.46018871]
["bitfinex","BTCUSD",1750196143604,0.00014213,104820.0,104810.0,1.46418871]
["bitfinex","BTCUSD",1750196144027,0.00014213,104820.0,104810.0,1.46022871]
["bitfinex","BTCUSD",1750196144462,0.00014213,104820.0,104810.0,1.46622871]
["bitfinex","BTCUSD",1750196145991,0.00014213,104820.0,104810.0,1.47581928]
["bitfinex","BTCUSD",1750196147917,0.18449539,104860.0,104850.0,0.23390073]
["bitfinex","BTCUSD",1750196148126,0.18463739,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196148546,0.19417346,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196148759,0.18463739,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196148960,0.17510142,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196149170,0.1846373,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196149386,0.19417337,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196149601,0.19417327,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196150032,0.20370943,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196150247,0.19417327,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196150466,0.20371007,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196150718,0.19417373,104860.0,104850.0,0.7578457]
["bitfinex","BTCUSD",1750196151179,0.20370998,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196151389,0.20371053,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196151594,0.19417419,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196152011,0.20306733,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196152209,0.21260376,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196152650,0.20306733,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196152858,0.20306671,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196153279,0.19353046,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196153484,0.1839943,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196153696,0.19353046,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196153913,0.17510178,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196154121,0.18399416,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196154329,0.19353032,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196154535,0.12963032,104860.0,104850.0,0.79255377]
["bitfinex","BTCUSD",1750196154747,0.12963032,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196154748,0.13212231,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196155374,0.14165801,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196155583,0.13212231,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196156004,0.13212151,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196156205,0.13212151,104860.0,104850.0,0.79255377]
["bitfinex","BTCUSD",1750196156422,0.10102151,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196157051,0.13242151,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196157898,0.14195721,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196158105,0.1010204,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196158596,0.1105561,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196158982,0.1010204,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196159448,0.11055619,104860.0,104850.0,0.76738249]
["bitfinex","BTCUSD",1750196159893,0.13658556,104860.0,104850.0,0.74063921]
["bitfinex","BTCUSD",1750196160105,0.14612126,104860.0,104850.0,0.74063921]
["bitfinex","BTCUSD",1750196160322,0.13658556,104860.0,104850.0,0.74063921]
["bitfinex","BTCUSD",1750196160774,0.13658556,104860.0,104850.0,0.56778242]
["bitfinex","BTCUSD",1750196160775,0.19669312,104860.0,104850.0,0.56778242]
["bitfinex","BTCUSD",1750196160987,0.21974688,104860.0,104850.0,0.74047921]
["bitfinex","BTCUSD",1750196161223,0.21974688,104860.0,104850.0,0.71876337]
["bitfinex","BTCUSD",1750196161434,0.21974679,104860.0,104850.0,0.71876337]
["bitfinex","BTCUSD",1750196162385,0.21974688,104860.0,104850.0,0.71876337]
["bitfinex","BTCUSD",1750196162875,0.21974679,104860.0,104850.0,0.71876337]
["bitfinex","BTCUSD",1750196163111,0.22928313,104860.0,104850.0,0.51088337]
["bitfinex","BTCUSD",1750196163349,0.22928313,104860.0,104850.0,0.71880337]
["bitfinex","BTCUSD",1750196164658,0.23753066,104860.0,104850.0,0.71880337]
["bitfinex","BTCUSD",1750196165105,0.23754688,104860.0,104850.0,0.71880337]
["bitfinex","BTCUSD",1750196165320,0.24708322,104860.0,104850.0,0.71880337]
["bitfinex","BTCUSD",1750196165762,0.24708322,104860.0,104850.0,0.71259885]
["bitfinex","BTCUSD",1750196166216,0.23754688,104860.0,104850.0,0.71259885]
["bitfinex","BTCUSD",1750196166694,0.23757874,104860.0,104850.0,0.71259885]
["bitfinex","BTCUSD",1750196167327,0.22804249,104860.0,104850.0,0.70018982]
["bitfinex","BTCUSD",1750196167545,0.23757874,104860.0,104850.0,0.70018982]
["bitfinex","BTCUSD",1750196167762,0.23757874,104860.0,104850.0,0.67728083]
["bitfinex","BTCUSD",1750196167971,0.22804249,104860.0,104850.0,0.67728083]
["bitfinex","BTCUSD",1750196168185,0.23757874,104860.0,104850.0,0.67728083]
["bitfinex","BTCUSD",1750196169448,0.22804249,104860.0,104850.0,0.67728083]
["bitfinex","BTCUSD",1750196169681,0.20630246,104860.0,104850.0,0.67728083]
["bitfinex","BTCUSD",1750196169866,0.20630246,104860.0,104850.0,0.65437185]
["bitfinex","BTCUSD",1750196170071,0.20631799,104860.0,104850.0,0.65437185]
["bitfinex","BTCUSD",1750196170730,0.16817418,104860.0,104850.0,0.63886055]
["bitfinex","BTCUSD",1750196170966,0.19678192,104860.0,104850.0,0.63886055]
["bitfinex","BTCUSD",1750196171186,0.19678192,104860.0,104850.0,0.62955407]
["bitfinex","BTCUSD",1750196172016,0.20631817,104860.0,104850.0,0.62955407]
["bitfinex","BTCUSD",1750196172442,0.21585451,104860.0,104850.0,0.62955407]
["bitfinex","BTCUSD",1750196173292,0.20631817,104860.0,104850.0,0.61714486]
["bitfinex","BTCUSD",1750196173499,0.1795565,104860.0,104850.0,0.61714486]
["bitfinex","BTCUSD",1750196173712,0.20637177,104860.0,104850.0,0.61714486]
["bitfinex","BTCUSD",1750196173914,0.20637168,104860.0,104850.0,0.61714486]
["bitfinex","BTCUSD",1750196174144,0.19683552,104860.0,104850.0,0.61714486]
["bitfinex","BTCUSD",1750196174770,0.13672778,104860.0,104850.0,0.61714486]
["bitfinex","BTCUSD",1750196174982,0.13672778,104860.0,104850.0,0.68084486]
["bitfinex","BTCUSD",1750196175190,0.13672778,104860.0,104850.0,0.64874486]
["bitfinex","BTCUSD",1750196175406,0.44878884,104860.0,104850.0,0.37016176]
["bitfinex","BTCUSD",1750196175832,0.44878884,104860.0,104850.0,0.34725029]
["bitfinex","BTCUSD",1750196176991,0.44878884,104860.0,104850.0,0.30249029]
["bitfinex","BTCUSD",1750196177217,0.44879207,104860.0,104850.0,0.34725029]
["bitfinex","BTCUSD",1750196179366,0.41223391,104860.0,104850.0,0.33483986]
["bitfinex","BTCUSD",1750196179795,0.41223391,104860.0,104850.0,0.31192867]
["bitfinex","BTCUSD",1750196180659,0.41223379,104860.0,104850.0,0.31192867]
["bitfinex","BTCUSD",1750196180872,0.41223379,104860.0,104850.0,0.30572359]
["bitfinex","BTCUSD",1750196181093,0.41223379,104860.0,104850.0,0.49647227]
["bitfinex","BTCUSD",1750196181314,0.41223379,104860.0,104850.0,0.29641597]
["bitfinex","BTCUSD",1750196181759,0.41223379,104860.0,104850.0,0.48716465]
["bitfinex","BTCUSD",1750196183250,0.41223379,104860.0,104850.0,0.29641597]
["bitfinex","BTCUSD",1750196183462,0.41223379,104860.0,104850.0,0.48716465]
["bitfinex","BTCUSD",1750196184121,0.75223379,104860.0,104850.0,0.48716465]
["bitfinex","BTCUSD",1750196184536,0.75223379,104860.0,104850.0,0.29641597]
["bitfinex","BTCUSD",1750196184746,0.75223254,104860.0,104850.0,0.29641597]
["bitfinex","BTCUSD",1750196185416,0.51372457,104860.0,104850.0,0.29641597]
["bitfinex","BTCUSD",1750196185623,0.51372429,104860.0,104850.0,0.29641597]
["bitfinex","BTCUSD",1750196187080,0.51372429,104860.0,104850.0,0.25165597]
["bitfinex","BTCUSD",1750196187287,0.51372429,104860.0,104850.0,0.29625597]
["bitfinex","BTCUSD",1750196187487,0.51371704,104860.0,104850.0,0.29625597]
["bitfinex","BTCUSD",1750196187910,0.51371704,104860.0,104850.0,0.25165597]
["bitfinex","BTCUSD",1750196188139,0.51371704,104860.0,104850.0,0.29625597]
["bitfinex","BTCUSD",1750196188318,0.57921704,104860.0,104850.0,0.29625597]
["bitfinex","BTCUSD",1750196188931,0.6734358,104860.0,104850.0,0.25165597]
["bitfinex","BTCUSD",1750196189143,0.6734358,104860.0,104850.0,0.29625597]
["bitfinex","BTCUSD",1750196190200,0.57921704,104860.0,104850.0,0.29625597]
["bitfinex","BTCUSD",1750196190819,0.57921704,104860.0,104850.0,0.22916]
["bitfinex","BTCUSD",1750196191026,0.57921554,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196191254,0.57921554,104860.0,104850.0,4e-05]
["bitfinex","BTCUSD",1750196191663,0.57921554,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196192077,0.67343415,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196192288,0.67543415,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196192707,0.67643415,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196194442,0.67643007,104860.0,104850.0,4e-05]
["bitfinex","BTCUSD",1750196195067,0.67643007,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196195904,0.67643007,104860.0,104850.0,4e-05]
["bitfinex","BTCUSD",1750196196118,0.67643007,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196196749,0.67643007,104860.0,104850.0,4e-05]
["bitfinex","BTCUSD",1750196197169,0.67643007,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196197379,0.658557,104860.0,104850.0,4e-05]
["bitfinex","BTCUSD",1750196197594,0.67641602,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196197812,0.67641522,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196198025,0.67641522,104860.0,104850.0,0.22916]
["bitfinex","BTCUSD",1750196198244,0.67641522,104860.0,104850.0,4e-05]
["bitfinex","BTCUSD",1750196198482,0.67641522,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196201082,0.68374772,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196201297,0.58952911,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196201513,0.58952967,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196201730,0.38677893,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196202140,0.57750942,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196202586,0.59658183,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196202802,0.59658183,104860.0,104850.0,0.22916]
["bitfinex","BTCUSD",1750196203020,0.59658183,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196203511,0.59658593,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196204348,0.59658909,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196204775,0.59659657,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196205415,0.69274579,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196205631,0.59659657,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196207520,0.56389657,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196208500,0.56389705,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196210737,0.56389844,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196211290,0.66004766,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196211912,0.6600517,104860.0,104850.0,0.27376]
["bitfinex","BTCUSD",1750196213390,0.6600517,104860.0,104850.0,0.22916]
["bitfinex","BTCUSD",1750196213612,0.66005324,104860.0,104850.0,0.27352]
["bitfinex","BTCUSD",1750196213864,0.66005495,104860.0,104850.0,0.27352]
["bitfinex","BTCUSD",1750196214290,0.66005682,104860.0,104850.0,0.27352]
["bitfinex","BTCUSD",1750196214750,0.66005682,104860.0,104850.0,0.26731411]
["bitfinex","BTCUSD",1750196215407,0.5639076,104860.0,104850.0,0.26731411]
["bitfinex","BTCUSD",1750196216728,0.7139076,104860.0,104850.0,0.22295411]
["bitfinex","BTCUSD",1750196216943,0.91980153,104860.0,104850.0,0.17455889]
["bitfinex","BTCUSD",1750196217160,0.91980153,104860.0,104850.0,0.21891889]
["bitfinex","BTCUSD",1750196217378,0.8969076,104860.0,104850.0,0.21891889]
["bitfinex","BTCUSD",1750196217587,0.54984292,104840.0,104830.0,0.0642]
["bitfinex","BTCUSD",1750196217802,0.57665842,104840.0,104830.0,0.16044176]
["bitfinex","BTCUSD",1750196218005,0.57665842,104840.0,104830.0,0.43396176]
["bitfinex","BTCUSD",1750196218210,0.59007556,104840.0,104830.0,0.43396176]
["bitfinex","BTCUSD",1750196218424,0.59008854,104840.0,104830.0,0.16044176]
["bitfinex","BTCUSD",1750196218714,0.59008854,104840.0,104830.0,0.43396176]
["bitfinex","BTCUSD",1750196218870,0.59008854,104840.0,104830.0,0.16244176]
["bitfinex","BTCUSD",1750196219128,0.68516316,104840.0,104830.0,0.39160176]
["bitfinex","BTCUSD",1750196219349,0.68516316,104840.0,104830.0,0.33972]
["bitfinex","BTCUSD",1750196219795,0.68516316,104840.0,104830.0,0.27752]
["bitfinex","BTCUSD",1750196220245,0.68516316,104840.0,104830.0,0.27552]
["bitfinex","BTCUSD",1750196220684,0.68516316,104840.0,104830.0,0.27352]
["bitfinex","BTCUSD",1750196221102,0.71706316,104840.0,104830.0,0.27352]
["bitfinex","BTCUSD",1750196221347,0.71704362,104840.0,104830.0,0.27352]
["bitfinex","BTCUSD",1750196221791,0.7170381,104840.0,104830.0,0.27352]
["bitfinex","BTCUSD",1750196223116,0.74621276,104840.0,104830.0,0.27352]
["bitfinex","BTCUSD",1750196223339,0.71431276,104840.0,104830.0,0.27352]
["bitfinex","BTCUSD",1750196223978,0.71631276,104840.0,104830.0,0.22916]
["bitfinex","BTCUSD",1750196224192,0.74880463,104840.0,104830.0,0.27356]
["bitfinex","BTCUSD",1750196225256,0.74880411,104840.0,104830.0,0.27356]
["bitfinex","BTCUSD",1750196226538,0.73094263,104840.0,104830.0,0.27356]
["bitfinex","BTCUSD",1750196226759,0.74880137,104840.0,104830.0,0.27356]
["bitfinex","BTCUSD",1750196227185,0.74878475,104840.0,104830.0,0.27356]
["bitfinex","BTCUSD",1750196227394,0.71628475,104840.0,104830.0,0.27356]
["bitfinex","BTCUSD",1750196227825,0.87876475,104840.0,104830.0,0.27356]
["bitfinex","BTCUSD",1750196228036,0.86983569,104840.0,104830.0,0.33716]
["bitfinex","BTCUSD",1750196228254,0.87876337,104840.0,104830.0,0.33716]
["bitfinex","BTCUSD",1750196229095,0.62120875,104840.0,104830.0,0.33716]
["bitfinex","BTCUSD",1750196229308,0.78368875,104840.0,104830.0,0.33716]
["bitfinex","BTCUSD",1750196229532,0.62120875,104840.0,104830.0,0.62418684]
["bitfinex","BTCUSD",1750196229752,0.41136583,104840.0,104830.0,0.66734435]
["bitfinex","BTCUSD",1750196229965,0.41420173,104840.0,104830.0,0.66734435]
["bitfinex","BTCUSD",1750196230190,0.06466412,104840.0,104830.0,0.66734435]
["bitfinex","BTCUSD",1750196230624,0.07420164,104840.0,104830.0,0.66734435]
["bitfinex","BTCUSD",1750196230859,0.07220164,104840.0,104830.0,0.66734435]
["bitfinex","BTCUSD",1750196231498,0.06266412,104840.0,104830.0,0.66734435]
["bitfinex","BTCUSD",1750196231714,0.06266412,104840.0,104830.0,0.66934435]
["bitfinex","BTCUSD",1750196231918,0.06266412,104840.0,104830.0,0.67034435]
["bitfinex","BTCUSD",1750196232553,0.07220173,104840.0,104830.0,0.67034435]
["bitfinex","BTCUSD",1750196232763,0.07220006,104840.0,104830.0,0.67034435]
["bitfinex","BTCUSD",1750196232970,0.07220006,104840.0,104830.0,0.66934435]
["bitfinex","BTCUSD",1750196233171,0.06266245,104840.0,104830.0,0.66934435]
["bitfinex","BTCUSD",1750196233393,0.06266245,104840.0,104830.0,0.67134435]
["bitfinex","BTCUSD",1750196233612,0.07220015,104840.0,104830.0,0.67134435]
["bitfinex","BTCUSD",1750196234192,0.08173813,104840.0,104830.0,0.67134435]
["bitfinex","BTCUSD",1750196234413,0.08173803,104840.0,104830.0,0.67134435]
["bitfinex","BTCUSD",1750196235323,0.07220015,104840.0,104830.0,0.67134435]
["bitfinex","BTCUSD",1750196235629,0.07219805,104840.0,104830.0,0.67134435]
["bitfinex","BTCUSD",1750196236378,0.08173593,104840.0,104830.0,0.67134435]
["bitfinex","BTCUSD",1750196236613,0.07219782,104840.0,104830.0,0.67134435]
["bitfinex","BTCUSD",1750196237297,0.04302316,104840.0,104830.0,0.67134435]
["bitfinex","BTCUSD",1750196237536,0.03348546,104840.0,104830.0,1.37239707]
["bitfinex","BTCUSD",1750196237773,0.01563458,104840.0,104830.0,1.37239707]
["bitfinex","BTCUSD",1750196238013,0.00670857,104840.0,104830.0,1.37239707]
["bitfinex","BTCUSD",1750196238239,0.0073325,104850.0,104840.0,0.23392166]
["bitfinex","BTCUSD",1750196238483,0.01625562,104850.0,104840.0,0.96877614]
["bitfinex","BTCUSD",1750196239193,0.01625562,104850.0,104840.0,0.55882342]
["bitfinex","BTCUSD",1750196239644,0.01625562,104850.0,104840.0,0.96877614]
["bitfinex","BTCUSD",1750196240307,0.01625562,104850.0,104840.0,0.97077614]
["bitfinex","BTCUSD",1750196241040,0.01625562,104850.0,104840.0,0.97177614]
["bitfinex","BTCUSD",1750196241275,0.01625156,104850.0,104840.0,0.97177614]
["bitfinex","BTCUSD",1750196242621,0.01625156,104850.0,104840.0,1.26287614]
["bitfinex","BTCUSD",1750196244175,0.01624361,104850.0,104840.0,1.26287614]
["bitfinex","BTCUSD",1750196245530,0.0073325,104850.0,104840.0,1.26287614]
["bitfinex","BTCUSD",1750196247775,0.0073325,104850.0,104840.0,0.85292342]
["bitfinex","BTCUSD",1750196247998,0.0073325,104850.0,104840.0,1.26287614]
["bitfinex","BTCUSD",1750196249357,0.0073325,104850.0,104840.0,0.85292342]
["bitfinex","BTCUSD",1750196249635,0.01907013,104870.0,104860.0,0.23387981]
["bitfinex","BTCUSD",1750196249859,0.01911744,104870.0,104860.0,0.60096157]
["bitfinex","BTCUSD",1750196250090,0.02801548,104870.0,104860.0,0.60096157]
["bitfinex","BTCUSD",1750196250537,0.04708561,104870.0,104860.0,0.60096157]
["bitfinex","BTCUSD",1750196250774,0.03755027,104870.0,104860.0,0.60096157]
["bitfinex","BTCUSD",1750196251004,0.03855027,104870.0,104860.0,0.62613285]
["bitfinex","BTCUSD",1750196251234,0.03855027,104870.0,104860.0,0.60096157]
["bitfinex","BTCUSD",1750196251235,0.03855095,104870.0,104860.0,0.60096157]
["bitfinex","BTCUSD",1750196251473,0.03855095,104870.0,104860.0,0.89206157]
["bitfinex","BTCUSD",1750196251709,0.04808629,104870.0,104860.0,0.89206157]
["bitfinex","BTCUSD",1750196251929,0.05862172,104870.0,104860.0,1.12118157]
["bitfinex","BTCUSD",1750196252616,0.39863594,104870.0,104860.0,1.13067764]
["bitfinex","BTCUSD",1750196252829,0.23667595,104870.0,104860.0,1.13067764]
["bitfinex","BTCUSD",1750196253051,0.00953543,104870.0,104860.0,1.13067764]
["bitfinex","BTCUSD",1750196253533,0.00953534,104870.0,104860.0,1.14021334]
["bitfinex","BTCUSD",1750196253997,0.18004863,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750196254233,0.38077979,104880.0,104870.0,0.29648968]
["bitfinex","BTCUSD",1750196254456,0.38077979,104880.0,104870.0,0.3060252]
["bitfinex","BTCUSD",1750196254861,0.55853979,104880.0,104870.0,0.3060252]
["bitfinex","BTCUSD",1750196255557,0.55953979,104880.0,104870.0,0.3060252]
["bitfinex","BTCUSD",1750196256007,0.36881625,104880.0,104870.0,0.3692252]
["bitfinex","BTCUSD",1750196256231,0.57030503,104880.0,104870.0,0.38829542]
["bitfinex","BTCUSD",1750196256460,0.57987604,104880.0,104870.0,0.38829542]
["bitfinex","BTCUSD",1750196256679,0.58941074,104880.0,104870.0,0.38829542]
["bitfinex","BTCUSD",1750196257168,0.57030557,104880.0,104870.0,0.37876045]
["bitfinex","BTCUSD",1750196257387,0.57030557,104880.0,104870.0,0.38829561]
["bitfinex","BTCUSD",1750196257614,0.56930557,104880.0,104870.0,0.39783067]
["bitfinex","BTCUSD",1750196258273,0.56930557,104880.0,104870.0,0.39783003]
["bitfinex","BTCUSD",1750196258722,0.37861145,104880.0,104870.0,0.39783003]
["bitfinex","BTCUSD",1750196259175,0.36907675,104880.0,104870.0,0.39783003]
["bitfinex","BTCUSD",1750196259620,0.36930978,104880.0,104870.0,0.39783003]
["bitfinex","BTCUSD",1750196259888,0.38837818,104880.0,104870.0,0.39783003]
["bitfinex","BTCUSD",1750196261902,0.58860691,104880.0,104870.0,0.39783003]
["bitfinex","BTCUSD",1750196262119,0.39791279,104880.0,104870.0,0.39783003]
["bitfinex","BTCUSD",1750196263001,0.60644794,104880.0,104870.0,0.38829506]
["bitfinex","BTCUSD",1750196263225,0.40621912,104880.0,104870.0,0.39783003]
["bitfinex","BTCUSD",1750196263895,0.39668451,104880.0,104870.0,0.39783003]
["bitfinex","BTCUSD",1750196264346,0.40621912,104880.0,104870.0,0.60415003]
["bitfinex","BTCUSD",1750196264859,0.6125288,104880.0,104870.0,0.59461506]
["bitfinex","BTCUSD",1750196265096,0.6220635,104880.0,104870.0,0.59461506]
["bitfinex","BTCUSD",1750196266241,0.6220635,104880.0,104870.0,0.60415003]
["bitfinex","BTCUSD",1750196266469,0.43136938,104880.0,104870.0,0.60415003]
["bitfinex","BTCUSD",1750196266693,0.43137437,104880.0,104870.0,0.60415003]
["bitfinex","BTCUSD",1750196266920,0.42183967,104880.0,104870.0,0.60415003]
["bitfinex","BTCUSD",1750196267143,0.41230506,104880.0,104870.0,0.60415003]
["bitfinex","BTCUSD",1750196267370,0.41232035,104880.0,104870.0,0.60415003]
["bitfinex","BTCUSD",1750196268263,0.41232975,104880.0,104870.0,0.60415003]
["bitfinex","BTCUSD",1750196270149,0.41233974,104880.0,104870.0,0.83323003]
["bitfinex","BTCUSD",1750196270701,0.61256856,104880.0,104870.0,0.82369506]
["bitfinex","BTCUSD",1750196270921,0.61256839,104880.0,104870.0,0.80462484]
["bitfinex","BTCUSD",1750196271123,0.60304316,104880.0,104870.0,0.79842108]
["bitfinex","BTCUSD",1750196271339,0.56953896,104880.0,104870.0,0.79842108]
["bitfinex","BTCUSD",1750196271550,0.6030438,104880.0,104870.0,0.80795633]
["bitfinex","BTCUSD",1750196271995,0.59350989,104880.0,104870.0,0.80795633]
["bitfinex","BTCUSD",1750196272924,0.6881651,104880.0,104870.0,0.36331782]
["bitfinex","BTCUSD",1750196273147,0.73169588,104880.0,104870.0,0.30981168]
["bitfinex","BTCUSD",1750196273372,0.73169588,104880.0,104870.0,0.27312]
["bitfinex","BTCUSD",1750196273592,0.73170126,104880.0,104870.0,0.26071048]
["bitfinex","BTCUSD",1750196274002,0.73169853,104880.0,104870.0,0.21667048]
["bitfinex","BTCUSD",1750196274220,0.88169853,104880.0,104870.0,0.21667048]
["bitfinex","BTCUSD",1750196274439,0.9045783,104880.0,104870.0,0.26071048]
["bitfinex","BTCUSD",1750196275278,0.9045783,104880.0,104870.0,0.21667048]
["bitfinex","BTCUSD",1750196275486,0.9045783,104880.0,104870.0,0.26071048]
["bitfinex","BTCUSD",1750196276353,0.89787482,104880.0,104870.0,0.26071048]
["bitfinex","BTCUSD",1750196276586,0.90457661,104880.0,104870.0,0.26071048]
["bitfinex","BTCUSD",1750196277828,1.06657661,104880.0,104870.0,0.26071048]
["bitfinex","BTCUSD",1750196278041,0.7785214,104880.0,104870.0,0.26071048]
["bitfinex","BTCUSD",1750196278254,0.94994163,104880.0,104870.0,0.26071048]
["bitfinex","BTCUSD",1750196279307,0.94993575,104880.0,104870.0,0.26071048]
["bitfinex","BTCUSD",1750196279751,0.94993575,104880.0,104870.0,0.24830009]
["bitfinex","BTCUSD",1750196281303,0.94993575,104880.0,104870.0,0.20426009]
["bitfinex","BTCUSD",1750196281538,0.94993575,104880.0,104870.0,0.24830009]
["bitfinex","BTCUSD",1750196281962,0.94990849,104880.0,104870.0,0.24830009]
["bitfinex","BTCUSD",1750196282800,0.91760849,104880.0,104870.0,0.24830009]
["bitfinex","BTCUSD",1750196283416,0.78427249,104880.0,104870.0,0.24830009]
["bitfinex","BTCUSD",1750196283635,0.91760849,104880.0,104870.0,0.24830009]
["bitfinex","BTCUSD",1750196284899,0.91760279,104880.0,104870.0,0.24830009]
["bitfinex","BTCUSD",1750196286617,0.57440279,104880.0,104870.0,0.24830009]
["bitfinex","BTCUSD",1750196286828,0.73636279,104880.0,104870.0,0.24830009]
["bitfinex","BTCUSD",1750196287245,0.73636279,104880.0,104870.0,0.28080009]
["bitfinex","BTCUSD",1750196287463,0.7363598,104880.0,104870.0,0.31340009]
["bitfinex","BTCUSD",1750196287673,0.73635492,104880.0,104870.0,0.31340009]
["bitfinex","BTCUSD",1750196287902,0.72658666,104880.0,104870.0,0.31340009]
["bitfinex","BTCUSD",1750196289719,0.82273588,104880.0,104870.0,0.31340009]
["bitfinex","BTCUSD",1750196289933,0.84030138,104880.0,104870.0,0.31340009]
["bitfinex","BTCUSD",1750196290160,0.74415216,104880.0,104870.0,0.31340009]
["bitfinex","BTCUSD",1750196290592,0.74415351,104880.0,104870.0,0.31340009]
["bitfinex","BTCUSD",1750196293427,0.71069281,104880.0,104870.0,0.31340009]
["bitfinex","BTCUSD",1750196293643,0.74416018,104880.0,104870.0,0.31340009]
["bitfinex","BTCUSD",1750196294077,0.72659468,104880.0,104870.0,0.31340009]
["bitfinex","BTCUSD",1750196294722,0.74370731,104880.0,104870.0,0.31340009]
["bitfinex","BTCUSD",1750196295789,0.74370937,104880.0,104870.0,0.31340009]
["bitfinex","BTCUSD",1750196296429,0.74371091,104880.0,104870.0,0.31340009]
["bitfinex","BTCUSD",1750196297076,1.14371091,104880.0,104870.0,0.31340009]
["bitfinex","BTCUSD",1750196297290,1.14371091,104880.0,104870.0,0.10914]
["bitfinex","BTCUSD",1750196298175,0.45301329,104880.0,104870.0,0.44877627]
["bitfinex","BTCUSD",1750196298407,0.63823208,104880.0,104870.0,0.44877636]
["bitfinex","BTCUSD",1750196298634,0.63823208,104880.0,104870.0,0.45831133]
["bitfinex","BTCUSD",1750196298854,0.63823208,104880.0,104870.0,0.44877646]
["bitfinex","BTCUSD",1750196299085,0.63823208,104880.0,104870.0,0.4392413]
["bitfinex","BTCUSD",1750196299307,0.62869826,104880.0,104870.0,0.43924148]
["bitfinex","BTCUSD",1750196300206,0.62869826,104880.0,104870.0,0.45831198]
["bitfinex","BTCUSD",1750196301338,0.42846944,104880.0,104870.0,0.74941198]
["bitfinex","BTCUSD",1750196301568,0.4284688,104880.0,104870.0,0.74941134]
["bitfinex","BTCUSD",1750196301990,0.43800305,104880.0,104870.0,0.74941134]
["bitfinex","BTCUSD",1750196302610,0.43800305,104880.0,104870.0,0.75141134]
["bitfinex","BTCUSD",1750196302842,0.62869717,104880.0,104870.0,0.75141134]
["bitfinex","BTCUSD",1750196303072,0.43800305,104880.0,104870.0,0.75341134]
["bitfinex","BTCUSD",1750196303286,0.44753766,104880.0,104870.0,0.75341134]
["bitfinex","BTCUSD",1750196303567,0.64776648,104880.0,104870.0,0.74387637]
["bitfinex","BTCUSD",1750196304530,0.44753766,104880.0,104870.0,0.75341088]
["bitfinex","BTCUSD",1750196305187,0.44753312,104880.0,104870.0,0.75341088]
["bitfinex","BTCUSD",1750196305437,0.63822724,104880.0,104870.0,0.75341088]
["bitfinex","BTCUSD",1750196305678,0.44753312,104880.0,104870.0,0.75341088]
["bitfinex","BTCUSD",1750196305923,0.63822724,104880.0,104870.0,0.73434085]
["bitfinex","BTCUSD",1750196306152,0.63822724,104880.0,104870.0,0.74387591]
["bitfinex","BTCUSD",1750196306777,0.64776194,104880.0,104870.0,0.74387591]
["bitfinex","BTCUSD",1750196307473,0.63822797,104880.0,104870.0,0.74387591]
["bitfinex","BTCUSD",1750196308123,0.43861127,104880.0,104870.0,0.75341088]
["bitfinex","BTCUSD",1750196308314,0.42907584,104880.0,104870.0,0.75341088]
["bitfinex","BTCUSD",1750196308584,0.41954141,104880.0,104870.0,0.75341088]
["bitfinex","BTCUSD",1750196309031,0.41892677,104880.0,104870.0,0.91529088]
["bitfinex","BTCUSD",1750196309254,0.42846074,104880.0,104870.0,0.91529088]
["bitfinex","BTCUSD",1750196309474,0.41892668,104880.0,104870.0,0.91529088]
["bitfinex","BTCUSD",1750196309926,0.4093928,104880.0,104870.0,0.91529088]
["bitfinex","BTCUSD",1750196310146,0.41892668,104880.0,104870.0,0.91529088]
["bitfinex","BTCUSD",1750196310879,0.42846074,104880.0,104870.0,0.91529088]
["bitfinex","BTCUSD",1750196311330,0.4093928,104880.0,104870.0,0.91529088]
["bitfinex","BTCUSD",1750196312464,0.4093928,104880.0,104870.0,1.03376736]
["bitfinex","BTCUSD",1750196312683,0.17476626,104880.0,104870.0,1.03376736]
["bitfinex","BTCUSD",1750196312912,0.17476626,104880.0,104870.0,1.06210391]
["bitfinex","BTCUSD",1750196315382,0.17476626,104880.0,104870.0,0.65252743]
["bitfinex","BTCUSD",1750196315600,0.17476109,104880.0,104870.0,1.06210391]
["bitfinex","BTCUSD",1750196316494,0.17476113,104880.0,104870.0,1.06210391]
["bitfinex","BTCUSD",1750196316712,0.17476111,104880.0,104870.0,1.06210391]
["bitfinex","BTCUSD",1750196317370,0.16584665,104880.0,104870.0,1.11210391]
["bitfinex","BTCUSD",1750196318927,0.00846473,104900.0,104890.0,0.27957623]
["bitfinex","BTCUSD",1750196319143,0.01737927,104900.0,104890.0,0.53761799]
["bitfinex","BTCUSD",1750196319358,0.03644386,104900.0,104890.0,0.37581799]
["bitfinex","BTCUSD",1750196319795,0.03644386,104900.0,104890.0,0.39294064]
["bitfinex","BTCUSD",1750196320033,0.02798039,104900.0,104890.0,0.39294064]
["bitfinex","BTCUSD",1750196322445,0.0279774,104900.0,104890.0,0.39294064]
["bitfinex","BTCUSD",1750196323805,0.03750992,104900.0,104890.0,0.39294064]
["bitfinex","BTCUSD",1750196324024,0.0279774,104900.0,104890.0,0.39294064]
["bitfinex","BTCUSD",1750196324245,0.01844506,104900.0,104890.0,0.39294064]
["bitfinex","BTCUSD",1750196324678,0.0279774,104900.0,104890.0,0.39294064]
["bitfinex","BTCUSD",1750196325530,0.02797995,104900.0,104890.0,0.39294064]
["bitfinex","BTCUSD",1750196325928,0.03751247,104900.0,104890.0,0.37581799]
["bitfinex","BTCUSD",1750196326193,0.04704508,104900.0,104890.0,0.37581799]
["bitfinex","BTCUSD",1750196326421,0.00891545,104900.0,104890.0,0.79972935]
["bitfinex","BTCUSD",1750196326638,0.00891545,104900.0,104890.0,0.96148935]
["bitfinex","BTCUSD",1750196326853,0.14618622,104930.0,104910.0,0.24691178]
["bitfinex","BTCUSD",1750196327081,0.14012113,104930.0,104920.0,0.66829614]
["bitfinex","BTCUSD",1750196327305,0.14012113,104930.0,104920.0,0.37292261]
["bitfinex","BTCUSD",1750196327306,0.32119449,104930.0,104920.0,0.37292261]
["bitfinex","BTCUSD",1750196327531,0.54972262,104900.0,104890.0,0.03141292]
["bitfinex","BTCUSD",1750196327759,0.58160978,104900.0,104890.0,0.34088407]
["bitfinex","BTCUSD",1750196327986,0.58160978,104900.0,104890.0,0.00047258]
["bitfinex","BTCUSD",1750196327987,0.68976487,104900.0,104890.0,0.00047258]
["bitfinex","BTCUSD",1750196328211,0.85148487,104900.0,104890.0,0.00047258]
["bitfinex","BTCUSD",1750196328433,0.85148487,104900.0,104890.0,0.04443258]
["bitfinex","BTCUSD",1750196328663,0.85817773,104900.0,104890.0,0.04443258]
["bitfinex","BTCUSD",1750196328873,0.87602358,104900.0,104890.0,0.04422874]
["bitfinex","BTCUSD",1750196329107,0.87602358,104900.0,104890.0,0.03822874]
["bitfinex","BTCUSD",1750196329333,0.20976289,104880.0,104870.0,0.24354085]
["bitfinex","BTCUSD",1750196329561,0.2186851,104880.0,104870.0,0.3842158]
["bitfinex","BTCUSD",1750196329848,0.2186851,104880.0,104870.0,0.36967495]
["bitfinex","BTCUSD",1750196330072,0.2186851,104880.0,104870.0,0.3842158]
["bitfinex","BTCUSD",1750196330522,0.2186851,104880.0,104870.0,0.3862158]
["bitfinex","BTCUSD",1750196330982,0.23653633,104880.0,104870.0,0.39575141]
["bitfinex","BTCUSD",1750196331205,0.20915085,104880.0,104870.0,0.39775141]
["bitfinex","BTCUSD",1750196331424,0.20022864,104880.0,104870.0,0.39775141]
["bitfinex","BTCUSD",1750196331644,0.20915209,104880.0,104870.0,0.58846372]
["bitfinex","BTCUSD",1750196331865,0.20915209,104880.0,104870.0,0.39775141]
["bitfinex","BTCUSD",1750196332083,0.19069412,104880.0,104870.0,0.3882158]
["bitfinex","BTCUSD",1750196332528,0.19961762,104880.0,104870.0,0.3882158]
["bitfinex","BTCUSD",1750196332763,0.19961762,104880.0,104870.0,0.58846372]
["bitfinex","BTCUSD",1750196333002,0.19069412,104880.0,104870.0,0.39775141]
["bitfinex","BTCUSD",1750196333215,0.19069412,104880.0,104870.0,0.58846372]
["bitfinex","BTCUSD",1750196333216,0.1996176,104880.0,104870.0,0.58846372]
["bitfinex","BTCUSD",1750196333446,0.00892348,104880.0,104870.0,0.64926372]
["bitfinex","BTCUSD",1750196333668,0.01845754,104880.0,104870.0,0.67786946]
["bitfinex","BTCUSD",1750196333852,0.00892348,104880.0,104870.0,0.67786946]
["bitfinex","BTCUSD",1750196334530,0.01845736,104880.0,104870.0,0.67786946]
["bitfinex","BTCUSD",1750196334974,0.00892348,104880.0,104870.0,0.67786946]
["bitfinex","BTCUSD",1750196335190,0.0286002,104890.0,104880.0,0.23383798]
["bitfinex","BTCUSD",1750196335403,0.56473043,104900.0,104890.0,0.20020955]
["bitfinex","BTCUSD",1750196335615,0.57365378,104900.0,104890.0,0.2964514]
["bitfinex","BTCUSD",1750196335826,0.57365378,104900.0,104890.0,0.30598501]
["bitfinex","BTCUSD",1750196336083,0.57365262,104900.0,104890.0,0.30598501]
["bitfinex","BTCUSD",1750196336295,0.56411974,104900.0,104890.0,0.3402914]
["bitfinex","BTCUSD",1750196337168,0.56411969,104900.0,104890.0,0.3402914]
["bitfinex","BTCUSD",1750196337415,0.38299436,104900.0,104890.0,0.43789884]
["bitfinex","BTCUSD",1750196337641,0.37752064,104900.0,104890.0,0.43789884]
["bitfinex","BTCUSD",1750196337857,0.36798794,104900.0,104890.0,0.43789884]
["bitfinex","BTCUSD",1750196338094,0.02798854,104900.0,104890.0,0.43789884]
["bitfinex","BTCUSD",1750196338300,0.0184562,104900.0,104890.0,0.43789884]
["bitfinex","BTCUSD",1750196338519,0.01845638,104900.0,104890.0,0.43789884]
["bitfinex","BTCUSD",1750196338969,0.03752097,104900.0,104890.0,0.43989884]
["bitfinex","BTCUSD",1750196339180,0.22817873,104900.0,104890.0,0.43989884]
["bitfinex","BTCUSD",1750196339397,0.23771143,104900.0,104890.0,0.43989884]
["bitfinex","BTCUSD",1750196339614,0.24724422,104900.0,104890.0,0.44189884]
["bitfinex","BTCUSD",1750196340053,0.04705367,104900.0,104890.0,0.44189884]
["bitfinex","BTCUSD",1750196340275,0.02798845,104900.0,104890.0,0.44189884]
["bitfinex","BTCUSD",1750196340500,0.04705358,104900.0,104890.0,0.44189884]
["bitfinex","BTCUSD",1750196340955,0.23771206,104900.0,104890.0,0.43236568]
["bitfinex","BTCUSD",1750196341232,0.23771206,104900.0,104890.0,0.44189902]
["bitfinex","BTCUSD",1750196342156,0.00892404,104900.0,104890.0,0.45143236]
["bitfinex","BTCUSD",1750196342422,0.00892404,104900.0,104890.0,0.86064368]
["bitfinex","BTCUSD",1750196342646,0.01906059,104920.0,104910.0,0.28133442]
["bitfinex","BTCUSD",1750196342870,0.00891224,104920.0,104910.0,0.5296843]
["bitfinex","BTCUSD",1750196343538,0.00891224,104920.0,104910.0,0.56143738]
["bitfinex","BTCUSD",1750196343765,0.12167256,104930.0,104920.0,0.30538508]
["bitfinex","BTCUSD",1750196343988,0.14011403,104930.0,104920.0,0.67450684]
["bitfinex","BTCUSD",1750196344843,0.13058405,104930.0,104920.0,0.67450684]
["bitfinex","BTCUSD",1750196345064,0.14011384,104930.0,104920.0,0.67450684]
["bitfinex","BTCUSD",1750196345199,0.14964382,104930.0,104920.0,0.67450684]
["bitfinex","BTCUSD",1750196345618,0.15917389,104930.0,104920.0,0.67450684]
["bitfinex","BTCUSD",1750196345839,0.14964382,104930.0,104920.0,0.67450684]
["bitfinex","BTCUSD",1750196346461,0.14073178,104930.0,104920.0,0.67450684]
["bitfinex","BTCUSD",1750196346680,0.14963539,104930.0,104920.0,0.67450684]
["bitfinex","BTCUSD",1750196347100,0.34023864,104930.0,104920.0,0.67450684]
["bitfinex","BTCUSD",1750196347306,0.34023864,104930.0,104920.0,0.66497641]
["bitfinex","BTCUSD",1750196347742,0.15916546,104930.0,104920.0,0.66497641]
["bitfinex","BTCUSD",1750196348162,0.14963539,104930.0,104920.0,0.67450684]
["bitfinex","BTCUSD",1750196348888,0.34976944,104930.0,104920.0,0.64320684]
["bitfinex","BTCUSD",1750196349123,0.34976944,104930.0,104920.0,0.96460684]
["bitfinex","BTCUSD",1750196349124,0.1665566,104930.0,104920.0,0.96460684]
["bitfinex","BTCUSD",1750196349680,0.00953016,104930.0,104920.0,0.96460684]
["bitfinex","BTCUSD",1750196350056,0.20013341,104930.0,104920.0,0.96460684]
["bitfinex","BTCUSD",1750196350338,0.37685098,104940.0,104930.0,0.21467426]
["bitfinex","BTCUSD",1750196350339,6e-05,104940.0,104930.0,0.21467426]
["bitfinex","BTCUSD",1750196350571,6e-05,104940.0,104930.0,0.56276522]
["bitfinex","BTCUSD",1750196350788,6e-05,104940.0,104930.0,0.97197654]
["bitfinex","BTCUSD",1750196351009,6e-05,104940.0,104930.0,0.40120522]
["bitfinex","BTCUSD",1750196351253,6e-05,104940.0,104930.0,0.60660522]
["bitfinex","BTCUSD",1750196351471,6e-05,104940.0,104930.0,0.57630522]
["bitfinex","BTCUSD",1750196351696,0.01911714,104940.0,104930.0,0.57630522]
["bitfinex","BTCUSD",1750196352148,0.03817492,104940.0,104930.0,0.39882719]
["bitfinex","BTCUSD",1750196352370,0.04770399,104940.0,104930.0,0.36742719]
["bitfinex","BTCUSD",1750196352607,0.04770399,104940.0,104930.0,0.57278719]
["bitfinex","BTCUSD",1750196352832,0.23828981,104940.0,104930.0,0.57278719]
["bitfinex","BTCUSD",1750196353052,0.23828981,104940.0,104930.0,0.57478719]
["bitfinex","BTCUSD",1750196353304,0.04770472,104940.0,104930.0,0.36942719]
["bitfinex","BTCUSD",1750196353520,0.23828981,104940.0,104930.0,0.57678719]
["bitfinex","BTCUSD",1750196353735,0.22876155,104940.0,104930.0,0.55772788]
["bitfinex","BTCUSD",1750196353960,0.27069448,104940.0,104930.0,0.36189758]
["bitfinex","BTCUSD",1750196354174,0.21923257,104940.0,104930.0,0.40573767]
["bitfinex","BTCUSD",1750196354393,0.21923257,104940.0,104930.0,0.41526737]
["bitfinex","BTCUSD",1750196354618,0.2407035,104940.0,104930.0,0.12816373]
["bitfinex","BTCUSD",1750196354832,0.25847531,104940.0,104930.0,0.32920176]
["bitfinex","BTCUSD",1750196355047,0.67557962,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196355259,0.68224535,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196355684,0.63734104,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196356969,0.60514059,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196357206,0.76662059,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196357862,0.59847626,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196358082,0.75995303,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196359170,0.75995303,104940.0,104930.0,0.32920176]
["bitfinex","BTCUSD",1750196359393,0.75995303,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196359611,0.72895303,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196360064,0.73561798,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196360933,0.73562163,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196361161,0.74451691,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196361822,0.74451691,104940.0,104930.0,0.56364501]
["bitfinex","BTCUSD",1750196363522,0.74451691,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196363978,0.74447868,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196364168,0.74447868,104940.0,104930.0,0.57317517]
["bitfinex","BTCUSD",1750196365822,0.58303868,104940.0,104930.0,0.57317517]
["bitfinex","BTCUSD",1750196366060,0.58303868,104940.0,104930.0,0.37304176]
["bitfinex","BTCUSD",1750196366530,0.58303868,104940.0,104930.0,0.14408176]
["bitfinex","BTCUSD",1750196366740,0.58310786,104940.0,104930.0,0.14408176]
["bitfinex","BTCUSD",1750196369222,0.57642699,104940.0,104930.0,0.14408176]
["bitfinex","BTCUSD",1750196369442,0.58311569,104940.0,104930.0,0.14408176]
["bitfinex","BTCUSD",1750196369656,0.58313657,104940.0,104930.0,0.14408176]
["bitfinex","BTCUSD",1750196370301,0.74453657,104940.0,104930.0,0.20598176]
["bitfinex","BTCUSD",1750196370732,0.84068579,104940.0,104930.0,0.20598176]
["bitfinex","BTCUSD",1750196370948,0.74453657,104940.0,104930.0,0.20598176]
["bitfinex","BTCUSD",1750196371402,0.74454638,104940.0,104930.0,0.14408176]
["bitfinex","BTCUSD",1750196371895,0.80684638,104940.0,104930.0,0.04772]
["bitfinex","BTCUSD",1750196372532,0.80689751,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750196372762,0.80689751,104940.0,104930.0,0.04372]
["bitfinex","BTCUSD",1750196373010,0.20013323,104930.0,104920.0,0.26006]
["bitfinex","BTCUSD",1750196373233,0.23362724,104930.0,104920.0,0.40002176]
["bitfinex","BTCUSD",1750196373672,0.23362779,104930.0,104920.0,0.12734176]
["bitfinex","BTCUSD",1750196373918,0.23362854,104930.0,104920.0,0.40002176]
["bitfinex","BTCUSD",1750196374155,0.23362854,104930.0,104920.0,0.12734176]
["bitfinex","BTCUSD",1750196374394,0.23362854,104930.0,104920.0,0.40002176]
["bitfinex","BTCUSD",1750196375096,0.23362854,104930.0,104920.0,0.40402176]
["bitfinex","BTCUSD",1750196375351,0.33645137,104930.0,104920.0,0.13134176]
["bitfinex","BTCUSD",1750196375586,0.3610134,104930.0,104920.0,0.40402176]
["bitfinex","BTCUSD",1750196376055,0.26486418,104930.0,104920.0,0.16284176]
["bitfinex","BTCUSD",1750196376320,0.23362734,104930.0,104920.0,0.43552176]
["bitfinex","BTCUSD",1750196377529,0.40451723,104930.0,104920.0,0.63567416]
["bitfinex","BTCUSD",1750196377760,0.40451322,104930.0,104920.0,0.63567416]
["bitfinex","BTCUSD",1750196377990,0.40451322,104930.0,104920.0,0.64520504]
["bitfinex","BTCUSD",1750196378232,0.39558146,104930.0,104920.0,0.65473583]
["bitfinex","BTCUSD",1750196378467,0.40451163,104930.0,104920.0,0.66426653]
["bitfinex","BTCUSD",1750196380657,0.50066085,104930.0,104920.0,0.66426653]
["bitfinex","BTCUSD",1750196380898,0.40451163,104930.0,104920.0,0.66426653]
["bitfinex","BTCUSD",1750196381105,0.37995329,104930.0,104920.0,0.66426653]
["bitfinex","BTCUSD",1750196381292,0.40451071,104930.0,104920.0,0.66426653]
["bitfinex","BTCUSD",1750196383843,0.40451503,104930.0,104920.0,0.66426653]
["bitfinex","BTCUSD",1750196384581,0.40451503,104930.0,104920.0,0.67379714]
["bitfinex","BTCUSD",1750196386127,0.40451503,104930.0,104920.0,0.67379668]
["bitfinex","BTCUSD",1750196387006,0.40453885,104930.0,104920.0,0.67379668]
["bitfinex","BTCUSD",1750196388491,0.40453874,104930.0,104920.0,0.67379668]
["bitfinex","BTCUSD",1750196389953,0.40453869,104930.0,104920.0,0.66426616]
["bitfinex","BTCUSD",1750196390967,0.40453869,104930.0,104920.0,0.62054616]
["bitfinex","BTCUSD",1750196391166,0.40453869,104930.0,104920.0,0.66426616]
["bitfinex","BTCUSD",1750196391579,0.40453869,104930.0,104920.0,0.67379668]
["bitfinex","BTCUSD",1750196392455,0.21393544,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196392875,0.21393656,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196393293,0.19665344,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196393499,0.4140707,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196393704,0.42360085,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196393924,0.22346744,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196394792,0.06210624,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196395421,0.05257645,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196395840,0.06210624,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196396051,0.05540274,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196396275,0.05540289,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196396696,0.0716365,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196396904,0.07446294,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196397115,0.08116665,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196397520,0.07163658,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196397729,0.0621066,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196397940,0.05540289,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196398149,0.06493287,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196398568,0.05540289,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196398787,0.0649333,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196398997,0.0470572,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196399204,0.06493416,104930.0,104920.0,0.67379623]
["bitfinex","BTCUSD",1750196400258,0.02681544,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196400483,0.03634487,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196400696,0.04587448,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196400907,0.05540427,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196401087,0.04587448,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196401328,0.05540427,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196401540,0.04587448,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196401746,0.05540437,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196401951,0.05540344,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196402249,0.05540334,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196402851,0.02681456,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196403070,0.04587315,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196403550,0.05540304,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196404022,0.06493302,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196404278,0.0554021,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196404697,0.06493217,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196405730,0.04587221,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196406190,0.0554021,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196406996,0.04587221,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196407201,0.0554021,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196407615,0.05540606,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196408235,0.0554056,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196408642,0.06493558,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196410453,0.0649357,104930.0,104920.0,0.68833708]
["bitfinex","BTCUSD",1750196411100,0.0649357,104930.0,104920.0,0.97943708]
["bitfinex","BTCUSD",1750196411308,0.05540572,104930.0,104920.0,0.97943708]
["bitfinex","BTCUSD",1750196411516,0.0649357,104930.0,104920.0,0.97943708]
["bitfinex","BTCUSD",1750196413212,0.06493602,104930.0,104920.0,0.97943708]
["bitfinex","BTCUSD",1750196414339,0.05540604,104930.0,104920.0,0.97943708]
["bitfinex","BTCUSD",1750196415235,0.06493602,104930.0,104920.0,0.97943708]
["bitfinex","BTCUSD",1750196416269,0.06493639,104930.0,104920.0,0.97943708]
["bitfinex","BTCUSD",1750196416803,0.01846922,104930.0,104920.0,0.97943708]
["bitfinex","BTCUSD",1750196417008,0.00952998,104930.0,104920.0,0.97943663]
["bitfinex","BTCUSD",1750196417723,0.01906005,104930.0,104920.0,0.97943663]
["bitfinex","BTCUSD",1750196419585,0.21919319,104930.0,104920.0,0.96990629]
["bitfinex","BTCUSD",1750196419825,0.22872335,104930.0,104920.0,0.96990629]
["bitfinex","BTCUSD",1750196420453,0.23825305,104930.0,104920.0,0.96037586]
["bitfinex","BTCUSD",1750196421204,0.22872335,104930.0,104920.0,0.96037586]
["bitfinex","BTCUSD",1750196422098,0.20966348,104930.0,104920.0,0.66386176]
["bitfinex","BTCUSD",1750196422299,0.21636876,104930.0,104920.0,0.66386176]
["bitfinex","BTCUSD",1750196422904,0.21636876,104930.0,104920.0,0.37276176]
["bitfinex","BTCUSD",1750196423115,0.21636876,104930.0,104920.0,0.57291425]
["bitfinex","BTCUSD",1750196424109,0.21636876,104930.0,104920.0,0.38229283]
["bitfinex","BTCUSD",1750196424314,0.21636876,104930.0,104920.0,0.41559283]
["bitfinex","BTCUSD",1750196425101,0.21636859,104930.0,104920.0,0.41559283]
["bitfinex","BTCUSD",1750196425541,0.21636859,104930.0,104920.0,0.60621425]
["bitfinex","BTCUSD",1750196426391,0.21636859,104930.0,104920.0,0.41559283]
["bitfinex","BTCUSD",1750196426810,0.21636859,104930.0,104920.0,0.60621425]
["bitfinex","BTCUSD",1750196427012,0.21636859,104930.0,104920.0,0.63861425]
["bitfinex","BTCUSD",1750196427216,0.21636859,104930.0,104920.0,0.64814523]
["bitfinex","BTCUSD",1750196427651,0.20966348,104930.0,104920.0,0.64814523]
["bitfinex","BTCUSD",1750196428218,0.20966348,104930.0,104920.0,0.65767611]
["bitfinex","BTCUSD",1750196428841,0.20966348,104930.0,104920.0,0.6672069]
["bitfinex","BTCUSD",1750196429170,0.23648115,104930.0,104920.0,0.6672069]
["bitfinex","BTCUSD",1750196429708,0.2336555,104930.0,104920.0,0.60458523]
["bitfinex","BTCUSD",1750196429907,0.22412534,104930.0,104920.0,0.64802523]
["bitfinex","BTCUSD",1750196430111,0.22412534,104930.0,104920.0,0.61562523]
["bitfinex","BTCUSD",1750196430689,0.22412567,104930.0,104920.0,0.61562523]
["bitfinex","BTCUSD",1750196431644,0.22412501,104930.0,104920.0,0.61562523]
["bitfinex","BTCUSD",1750196432057,0.22412501,104930.0,104920.0,0.64592523]
["bitfinex","BTCUSD",1750196432701,0.22412501,104930.0,104920.0,0.62515611]
["bitfinex","BTCUSD",1750196433757,0.22412565,104930.0,104920.0,0.62515611]
["bitfinex","BTCUSD",1750196435853,0.22412565,104930.0,104920.0,0.60609425]
["bitfinex","BTCUSD",1750196436550,0.22412399,104930.0,104920.0,0.60609425]
["bitfinex","BTCUSD",1750196436992,0.26467216,104930.0,104920.0,0.40594176]
["bitfinex","BTCUSD",1750196437211,0.26467216,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1750196437432,0.26467216,104930.0,104920.0,0.2764]
["bitfinex","BTCUSD",1750196437723,0.26467216,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1750196437941,0.26467216,104930.0,104920.0,0.2764]
["bitfinex","BTCUSD",1750196438167,0.26467296,104930.0,104920.0,0.23296]
["bitfinex","BTCUSD",1750196438388,0.26467296,104930.0,104920.0,0.2764]
["bitfinex","BTCUSD",1750196438584,0.25692479,104930.0,104920.0,0.2764]
["bitfinex","BTCUSD",1750196439224,0.25692479,104930.0,104920.0,0.2744]
["bitfinex","BTCUSD",1750196439440,0.25692131,104930.0,104920.0,0.22896]
["bitfinex","BTCUSD",1750196439642,0.28982131,104930.0,104920.0,0.2724]
["bitfinex","BTCUSD",1750196439862,0.37124634,104930.0,104920.0,0.2724]
["bitfinex","BTCUSD",1750196440543,0.28982131,104930.0,104920.0,0.2724]
["bitfinex","BTCUSD",1750196442319,0.28980867,104930.0,104920.0,0.2724]
["bitfinex","BTCUSD",1750196442556,0.28310759,104930.0,104920.0,0.2724]
["bitfinex","BTCUSD",1750196442803,0.28980868,104930.0,104920.0,0.2724]
["bitfinex","BTCUSD",1750196443025,0.28980868,104930.0,104920.0,0.22896]
["bitfinex","BTCUSD",1750196443261,0.2001523,104920.0,104910.0,0.00047319]
["bitfinex","BTCUSD",1750196443495,0.4573778,104920.0,104910.0,0.04391319]
["bitfinex","BTCUSD",1750196444016,0.4573751,104920.0,104910.0,0.04391319]
["bitfinex","BTCUSD",1750196444692,0.4573751,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196445141,0.9473751,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196445374,1.06638561,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196445611,1.24503861,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196445835,1.24503861,104920.0,104910.0,0.00247319]
["bitfinex","BTCUSD",1750196445836,1.24500956,104920.0,104910.0,0.00247319]
["bitfinex","BTCUSD",1750196446068,1.24500186,104920.0,104910.0,0.04595319]
["bitfinex","BTCUSD",1750196446303,1.24500186,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196446771,1.44500186,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196448013,1.44499341,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196450362,1.44498896,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196451023,1.4449792,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196452320,1.4449792,104920.0,104910.0,0.00047319]
["bitfinex","BTCUSD",1750196452554,1.4449792,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196453492,1.42211791,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196453699,1.41543448,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196453929,1.406523,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196454131,1.38867452,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196454554,1.40649062,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196454759,1.42207971,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196454959,1.40426361,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196455163,1.42207971,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196457070,1.42207971,104920.0,104910.0,0.00047319]
["bitfinex","BTCUSD",1750196457273,1.42207971,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196457509,1.42207862,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196457716,1.4220743,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196459334,1.42207342,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196460622,1.42207736,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196461445,1.44488561,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196462048,1.44488747,104920.0,104910.0,0.04395319]
["bitfinex","BTCUSD",1750196463307,1.54112923,104920.0,104910.0,0.00047319]
["bitfinex","BTCUSD",1750196463526,1.54113368,104920.0,104910.0,0.04379319]
["bitfinex","BTCUSD",1750196464838,1.54113368,104920.0,104910.0,0.00047319]
["bitfinex","BTCUSD",1750196465086,1.54113368,104920.0,104910.0,0.04379319]
["bitfinex","BTCUSD",1750196465298,1.54113368,104920.0,104910.0,0.00047319]
["bitfinex","BTCUSD",1750196465709,1.54113368,104920.0,104910.0,0.04379319]
["bitfinex","BTCUSD",1750196466158,1.54113837,104920.0,104910.0,0.04379319]
["bitfinex","BTCUSD",1750196466379,1.54114573,104920.0,104910.0,0.04379319]
["bitfinex","BTCUSD",1750196467300,1.34099343,104920.0,104910.0,0.00047319]
["bitfinex","BTCUSD",1750196467526,1.59114573,104920.0,104910.0,0.00047319]
["bitfinex","BTCUSD",1750196467963,1.61962757,104920.0,104910.0,0.00047319]
["bitfinex","BTCUSD",1750196468388,1.59114573,104920.0,104910.0,0.00047319]
["bitfinex","BTCUSD",1750196468600,1.61962757,104920.0,104910.0,0.00047319]
["bitfinex","BTCUSD",1750196469242,1.61965903,104920.0,104910.0,0.00047319]
["bitfinex","BTCUSD",1750196469684,1.62365903,104920.0,104910.0,0.00047319]
["bitfinex","BTCUSD",1750196470798,0.69974289,104890.0,104880.0,0.3677922]
["bitfinex","BTCUSD",1750196471010,1.11684653,104890.0,104880.0,0.22951327]
["bitfinex","BTCUSD",1750196471220,1.17279155,104890.0,104880.0,0.27283327]
["bitfinex","BTCUSD",1750196471442,1.20145555,104890.0,104880.0,0.27283327]
["bitfinex","BTCUSD",1750196472158,1.20146239,104890.0,104880.0,0.27283327]
["bitfinex","BTCUSD",1750196473041,1.20146239,104890.0,104880.0,0.04379327]
["bitfinex","BTCUSD",1750196473290,1.20146239,104890.0,104850.0,0.0647]
["bitfinex","BTCUSD",1750196473291,0.54026683,104860.0,104850.0,0.0647]
["bitfinex","BTCUSD",1750196473528,0.84028593,104850.0,104840.0,0.2728338]
["bitfinex","BTCUSD",1750196473736,0.84028593,104850.0,104840.0,0.0437938]
["bitfinex","BTCUSD",1750196473737,1.02531912,104850.0,104840.0,0.0437938]
["bitfinex","BTCUSD",1750196473960,1.05591912,104850.0,104840.0,0.0437938]
["bitfinex","BTCUSD",1750196474198,1.29810219,104850.0,104840.0,0.0437938]
["bitfinex","BTCUSD",1750196474447,1.34810219,104850.0,104840.0,0.0004738]
["bitfinex","BTCUSD",1750196474685,1.37664166,104850.0,104840.0,0.0004738]
["bitfinex","BTCUSD",1750196474924,1.37665258,104850.0,104840.0,0.0004738]
["bitfinex","BTCUSD",1750196475900,1.34811311,104850.0,104840.0,0.0004738]
["bitfinex","BTCUSD",1750196476124,1.37865258,104850.0,104840.0,0.0004738]
["bitfinex","BTCUSD",1750196476349,1.35011311,104850.0,104840.0,0.0004738]
["bitfinex","BTCUSD",1750196476584,1.20011311,104850.0,104840.0,0.0004738]
["bitfinex","BTCUSD",1750196476803,1.20211311,104850.0,104840.0,0.0004738]
["bitfinex","BTCUSD",1750196477020,1.22516986,104850.0,104840.0,0.0004738]
["bitfinex","BTCUSD",1750196477262,1.2538624,104850.0,104840.0,0.0004738]
["bitfinex","BTCUSD",1750196477740,1.25370703,104850.0,104840.0,0.0004738]
["bitfinex","BTCUSD",1750196478463,1.01613384,104850.0,104840.0,0.0004738]
["bitfinex","BTCUSD",1750196478878,0.80030504,104840.0,104830.0,0.04336]
["bitfinex","BTCUSD",1750196479083,1.20958556,104840.0,104830.0,0.04383409]
["bitfinex","BTCUSD",1750196479294,1.18675363,104840.0,104830.0,0.04383409]
["bitfinex","BTCUSD",1750196480159,1.21543363,104840.0,104830.0,0.04383409]
["bitfinex","BTCUSD",1750196480379,1.54977062,104840.0,104830.0,0.04383409]
["bitfinex","BTCUSD",1750196480586,1.55641581,104840.0,104830.0,0.04383409]
["bitfinex","BTCUSD",1750196481218,1.62655581,104840.0,104830.0,0.00047409]
["bitfinex","BTCUSD",1750196481436,1.84282964,104840.0,104830.0,0.00047409]
["bitfinex","BTCUSD",1750196482938,1.84382964,104840.0,104830.0,0.00047409]
["bitfinex","BTCUSD",1750196483335,1.84381028,104840.0,104830.0,0.00047409]
["bitfinex","BTCUSD",1750196484671,1.8438049,104840.0,104830.0,0.00047409]
["bitfinex","BTCUSD",1750196486155,1.84370867,104840.0,104830.0,0.00047409]
["bitfinex","BTCUSD",1750196486671,1.84370831,104840.0,104830.0,0.00047409]
["bitfinex","BTCUSD",1750196488434,0.54032415,104830.0,104820.0,0.04336]
["bitfinex","BTCUSD",1750196488720,0.94930742,104830.0,104820.0,0.04383436]
["bitfinex","BTCUSD",1750196489204,0.97798804,104830.0,104820.0,0.00047436]
["bitfinex","BTCUSD",1750196489431,0.97798804,104830.0,104820.0,0.04371436]
["bitfinex","BTCUSD",1750196490099,1.00006997,104830.0,104820.0,0.04371436]
["bitfinex","BTCUSD",1750196490738,1.00006997,104830.0,104820.0,0.04471436]
["bitfinex","BTCUSD",1750196491213,0.98238806,104830.0,104820.0,0.04471436]
["bitfinex","BTCUSD",1750196491435,1.0000769,104830.0,104820.0,0.04471436]
["bitfinex","BTCUSD",1750196492083,1.0000795,104830.0,104820.0,0.04471436]
["bitfinex","BTCUSD",1750196492288,1.0323795,104830.0,104820.0,0.04471436]
["bitfinex","BTCUSD",1750196492515,1.01029757,104830.0,104820.0,0.04371436]
["bitfinex","BTCUSD",1750196492778,1.01029757,104830.0,104820.0,0.00047436]
["bitfinex","BTCUSD",1750196492779,0.9799976,104830.0,104820.0,0.00047436]
["bitfinex","BTCUSD",1750196492994,1.0299976,104830.0,104820.0,0.00047436]
["bitfinex","BTCUSD",1750196495282,1.66962024,104820.0,104810.0,0.04375612]
["bitfinex","BTCUSD",1750196495487,1.66966991,104820.0,104810.0,0.04375612]
["bitfinex","BTCUSD",1750196495711,1.66966991,104820.0,104810.0,0.07455612]
["bitfinex","BTCUSD",1750196495921,1.66966991,104820.0,104810.0,0.03231612]
["bitfinex","BTCUSD",1750196496134,1.66966991,104820.0,104810.0,0.07559612]
["bitfinex","BTCUSD",1750196496781,1.66080624,104820.0,104810.0,0.07559612]
["bitfinex","BTCUSD",1750196496984,1.66967005,104820.0,104810.0,0.07559612]
["bitfinex","BTCUSD",1750196497203,1.69820952,104820.0,104810.0,0.06887941]
["bitfinex","BTCUSD",1750196497857,1.60327179,104820.0,104810.0,0.06887941]
["bitfinex","BTCUSD",1750196498069,0.99627003,104820.0,104810.0,0.10007941]
["bitfinex","BTCUSD",1750196498274,0.74627003,104820.0,104810.0,0.10007941]
["bitfinex","BTCUSD",1750196498485,0.90699003,104820.0,104810.0,0.10007941]
["bitfinex","BTCUSD",1750196498731,0.90700601,104820.0,104810.0,0.10007941]
["bitfinex","BTCUSD",1750196498960,0.74628601,104820.0,104810.0,0.10007941]
["bitfinex","BTCUSD",1750196499147,0.90700601,104820.0,104810.0,0.10007941]
["bitfinex","BTCUSD",1750196499358,0.74628601,104820.0,104810.0,0.10007941]
["bitfinex","BTCUSD",1750196500186,0.90700601,104820.0,104810.0,0.10007941]
["bitfinex","BTCUSD",1750196500394,0.98865809,104820.0,104810.0,0.10007941]
["bitfinex","BTCUSD",1750196500595,0.98878581,104820.0,104810.0,0.10007941]
["bitfinex","BTCUSD",1750196500804,0.82806581,104820.0,104810.0,0.10007941]
["bitfinex","BTCUSD",1750196501003,0.98878581,104820.0,104810.0,0.10007941]
["bitfinex","BTCUSD",1750196501207,1.01732528,104820.0,104810.0,0.10007941]
["bitfinex","BTCUSD",1750196502089,0.85660528,104820.0,104810.0,0.10007941]
["bitfinex","BTCUSD",1750196502291,0.85660689,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196502504,0.93567481,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196503339,0.94523587,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196503548,0.94529474,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196503761,0.78457474,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196503980,0.94529474,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196504411,0.78457474,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196504624,0.86074262,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196504811,1.02142262,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196505911,0.86074262,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196506113,1.02142262,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196506332,1.00577704,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196506553,1.02142415,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196507362,0.78457627,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196507569,0.94525627,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196507995,0.78457627,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196508138,0.94525728,104820.0,104810.0,0.09112492]
["bitfinex","BTCUSD",1750196508728,1.87516105,104820.0,104810.0,0.0380712]
["bitfinex","BTCUSD",1750196508944,1.97131027,104820.0,104810.0,0.0198015]
["bitfinex","BTCUSD",1750196509202,0.00954271,104790.0,104780.0,0.0303]
["bitfinex","BTCUSD",1750196509424,0.45545653,104790.0,104780.0,0.04328]
["bitfinex","BTCUSD",1750196509654,0.45544944,104790.0,104780.0,0.04328]
["bitfinex","BTCUSD",1750196509861,0.51269318,104790.0,104780.0,0.04328]
["bitfinex","BTCUSD",1750196510090,0.55159866,104790.0,104780.0,0.04328]
["bitfinex","BTCUSD",1750196510289,0.20041974,104780.0,104770.0,0.0317]
["bitfinex","BTCUSD",1750196510507,0.28522996,104780.0,104770.0,0.062]
["bitfinex","BTCUSD",1750196510715,0.28522996,104780.0,104770.0,0.10528]
["bitfinex","BTCUSD",1750196511114,0.28522996,104780.0,104770.0,0.062]
["bitfinex","BTCUSD",1750196511326,0.51233792,104780.0,104770.0,0.10528]
["bitfinex","BTCUSD",1750196511526,0.51281199,104780.0,104770.0,0.10528]
["bitfinex","BTCUSD",1750196511742,0.51281199,104780.0,104770.0,0.04328]
["bitfinex","BTCUSD",1750196511955,0.48820785,104780.0,104770.0,0.04328]
["bitfinex","BTCUSD",1750196512159,0.51276088,104780.0,104770.0,0.04528]
["bitfinex","BTCUSD",1750196512361,0.51276068,104780.0,104770.0,0.04728]
["bitfinex","BTCUSD",1750196512580,0.51276056,104780.0,104770.0,0.04728]
["bitfinex","BTCUSD",1750196513200,0.53313308,104780.0,104770.0,0.07828]
["bitfinex","BTCUSD",1750196513636,0.53313308,104780.0,104770.0,0.04728]
["bitfinex","BTCUSD",1750196513637,0.93313308,104780.0,104770.0,0.04728]
["bitfinex","BTCUSD",1750196513849,1.06753733,104780.0,104770.0,0.04728]
["bitfinex","BTCUSD",1750196514294,1.02937484,104780.0,104770.0,0.04728]
["bitfinex","BTCUSD",1750196514501,1.02935583,104780.0,104770.0,0.04328]
["bitfinex","BTCUSD",1750196514927,1.21751045,104780.0,104770.0,0.04328]
["bitfinex","BTCUSD",1750196515136,1.16151022,104780.0,104770.0,0.04328]
["bitfinex","BTCUSD",1750196515334,1.20135138,104780.0,104770.0,0.04328]
["bitfinex","BTCUSD",1750196515547,1.40135138,104780.0,104770.0,0.04328]
["bitfinex","BTCUSD",1750196515758,1.3991115,104780.0,104770.0,0.04328]
["bitfinex","BTCUSD",1750196515971,0.20043886,104770.0,104760.0,0.22928]
["bitfinex","BTCUSD",1750196516173,0.48793116,104770.0,104760.0,0.22928]
["bitfinex","BTCUSD",1750196516408,0.51653504,104770.0,104760.0,0.27256]
["bitfinex","BTCUSD",1750196516616,0.6127768,104770.0,104760.0,0.27256]
["bitfinex","BTCUSD",1750196516849,0.4521368,104770.0,104760.0,0.22928]
["bitfinex","BTCUSD",1750196517064,0.6128168,104770.0,104760.0,0.27256]
["bitfinex","BTCUSD",1750196518150,0.60612818,104770.0,104760.0,0.27256]
["bitfinex","BTCUSD",1750196518355,0.61280966,104770.0,104760.0,0.27256]
["bitfinex","BTCUSD",1750196518758,0.61280058,104770.0,104760.0,0.27256]
["bitfinex","BTCUSD",1750196520433,0.61280058,104770.0,104760.0,0.22928]
["bitfinex","BTCUSD",1750196520726,0.60389193,104770.0,104760.0,0.27244]
["bitfinex","BTCUSD",1750196520929,0.61279755,104770.0,104760.0,0.27244]
["bitfinex","BTCUSD",1750196521691,0.61275403,104770.0,104760.0,0.27244]
["bitfinex","BTCUSD",1750196522118,0.58426681,104770.0,104760.0,0.27244]
["bitfinex","BTCUSD",1750196523439,0.51353101,104770.0,104760.0,0.27244]
["bitfinex","BTCUSD",1750196523645,0.51352899,104770.0,104760.0,0.27244]
["bitfinex","BTCUSD",1750196524286,0.51351506,104770.0,104760.0,0.27244]
["bitfinex","BTCUSD",1750196524554,0.51350278,104770.0,104760.0,0.27244]
["bitfinex","BTCUSD",1750196525415,0.50460605,104770.0,104760.0,0.27244]
["bitfinex","BTCUSD",1750196525620,0.60075527,104770.0,104760.0,0.27244]
["bitfinex","BTCUSD",1750196526472,0.25722873,104770.0,104760.0,0.33664]
["bitfinex","BTCUSD",1750196526687,0.25722873,104770.0,104760.0,0.66697095]
["bitfinex","BTCUSD",1750196526688,0.01908843,104770.0,104760.0,0.66697095]
["bitfinex","BTCUSD",1750196526911,0.01956104,104780.0,104770.0,0.29786822]
["bitfinex","BTCUSD",1750196527140,0.22952394,104780.0,104770.0,0.39410998]
["bitfinex","BTCUSD",1750196527559,0.21998023,104780.0,104770.0,0.38456591]
["bitfinex","BTCUSD",1750196527767,0.21998023,104780.0,104770.0,0.39411017]
["bitfinex","BTCUSD",1750196527994,0.21998023,104780.0,104770.0,0.39611017]
["bitfinex","BTCUSD",1750196528210,0.21998023,104780.0,104770.0,0.38656609]
["bitfinex","BTCUSD",1750196528418,0.21998023,104780.0,104770.0,0.40765479]
["bitfinex","BTCUSD",1750196528828,0.21043716,104780.0,104770.0,0.38856582]
["bitfinex","BTCUSD",1750196529279,0.3514979,104790.0,104770.0,0.38856582]
["bitfinex","BTCUSD",1750196529470,0.3514979,104790.0,104780.0,0.0632]
["bitfinex","BTCUSD",1750196530331,0.1908579,104790.0,104780.0,0.0632]
["bitfinex","BTCUSD",1750196530538,0.3514579,104790.0,104780.0,0.0632]
["bitfinex","BTCUSD",1750196531149,0.1908579,104790.0,104780.0,0.0652]
["bitfinex","BTCUSD",1750196531361,0.3514579,104790.0,104780.0,0.36186168]
["bitfinex","BTCUSD",1750196531828,0.3514579,104790.0,104780.0,0.36386168]
["bitfinex","BTCUSD",1750196532494,0.1908579,104790.0,104780.0,0.36386168]
["bitfinex","BTCUSD",1750196532703,0.3514579,104790.0,104780.0,0.17298556]
["bitfinex","BTCUSD",1750196533545,0.3514579,104790.0,104780.0,0.36386168]
["bitfinex","BTCUSD",1750196533796,0.3514579,104790.0,104780.0,0.37340539]
["bitfinex","BTCUSD",1750196534002,0.3514579,104790.0,104780.0,0.36386168]
["bitfinex","BTCUSD",1750196534853,0.3514579,104790.0,104780.0,0.17298556]
["bitfinex","BTCUSD",1750196535491,0.3514179,104790.0,104780.0,0.17298556]
["bitfinex","BTCUSD",1750196535935,0.1908579,104790.0,104780.0,0.17298556]
["bitfinex","BTCUSD",1750196536140,0.3514179,104790.0,104780.0,0.17298556]
["bitfinex","BTCUSD",1750196536361,0.3514179,104790.0,104780.0,0.36386168]
["bitfinex","BTCUSD",1750196536569,0.3514179,104790.0,104780.0,0.16344176]
["bitfinex","BTCUSD",1750196536779,0.3514179,104790.0,104780.0,0.36386168]
["bitfinex","BTCUSD",1750196537016,0.3514179,104790.0,104780.0,0.17298556]
["bitfinex","BTCUSD",1750196537227,0.1908579,104790.0,104780.0,0.17298556]
["bitfinex","BTCUSD",1750196537441,0.3514179,104790.0,104780.0,0.17298556]
["bitfinex","BTCUSD",1750196537863,0.3514179,104790.0,104780.0,0.16344176]
["bitfinex","BTCUSD",1750196538513,0.3514179,104790.0,104780.0,0.35431788]
["bitfinex","BTCUSD",1750196539770,0.3514179,104790.0,104780.0,0.16344176]
["bitfinex","BTCUSD",1750196548001,0.3513379,104790.0,104780.0,0.16344176]
["bitfinex","BTCUSD",1750196550762,0.32271609,104790.0,104780.0,0.16344176]
["bitfinex","BTCUSD",1750196550995,0.41886531,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1750196551215,0.99695927,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1750196551437,1.10325639,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1750196551653,1.13195039,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1750196551866,1.16072811,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1750196552330,1.01684706,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1750196552539,0.93832669,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750196552785,0.95649628,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750196553228,0.60026818,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750196553454,0.19088568,104790.0,104780.0,0.3622615]
["bitfinex","BTCUSD",1750196553670,0.02862822,104790.0,104780.0,0.37934829]
["bitfinex","BTCUSD",1750196553887,0.21948612,104790.0,104780.0,0.37934829]
["bitfinex","BTCUSD",1750196554532,0.21948612,104790.0,104780.0,0.38134829]
["bitfinex","BTCUSD",1750196554755,0.21948612,104790.0,104780.0,0.37180494]
["bitfinex","BTCUSD",1750196554965,0.20040079,104790.0,104780.0,0.3622615]
["bitfinex","BTCUSD",1750196555224,0.1908579,104790.0,104780.0,0.36226168]
["bitfinex","BTCUSD",1750196555864,0.1908579,104790.0,104780.0,0.36426168]
["bitfinex","BTCUSD",1750196557751,0.0286274,104790.0,104780.0,0.37380539]
["bitfinex","BTCUSD",1750196557958,0.03816974,104790.0,104780.0,0.17338556]
["bitfinex","BTCUSD",1750196558167,0.02862703,104790.0,104780.0,0.19247289]
["bitfinex","BTCUSD",1750196558378,0.02862694,104790.0,104780.0,0.39289254]
["bitfinex","BTCUSD",1750196558591,0.03816965,104790.0,104780.0,0.40243561]
["bitfinex","BTCUSD",1750196559465,0.02862694,104790.0,104780.0,0.40243561]
["bitfinex","BTCUSD",1750196559667,0.03816956,104790.0,104780.0,0.40243561]
["bitfinex","BTCUSD",1750196560089,0.04771227,104790.0,104780.0,0.40243561]
["bitfinex","BTCUSD",1750196560268,0.23857017,104790.0,104780.0,0.39289245]
["bitfinex","BTCUSD",1750196560526,0.22902856,104790.0,104780.0,0.39289245]
["bitfinex","BTCUSD",1750196560735,0.21948603,104790.0,104780.0,0.39289245]
["bitfinex","BTCUSD",1750196560940,0.21948603,104790.0,104780.0,0.62217245]
["bitfinex","BTCUSD",1750196561152,0.21948603,104790.0,104780.0,0.6317157]
["bitfinex","BTCUSD",1750196561409,0.01908533,104790.0,104780.0,0.63171506]
["bitfinex","BTCUSD",1750196561650,0.02862767,104790.0,104780.0,0.63171506]
["bitfinex","BTCUSD",1750196562103,0.01908496,104790.0,104780.0,0.63171506]
["bitfinex","BTCUSD",1750196562275,0.02862767,104790.0,104780.0,0.63171506]
["bitfinex","BTCUSD",1750196562739,0.01908496,104790.0,104780.0,0.63171506]
["bitfinex","BTCUSD",1750196563618,0.02862767,104790.0,104780.0,0.63171506]
["bitfinex","BTCUSD",1750196564457,0.01908496,104790.0,104780.0,0.63171506]
["bitfinex","BTCUSD",1750196564667,0.02862694,104790.0,104780.0,0.63171506]
["bitfinex","BTCUSD",1750196565546,0.03816965,104790.0,104780.0,0.63171506]
["bitfinex","BTCUSD",1750196569828,0.04771245,104790.0,104780.0,0.63171506]
["bitfinex","BTCUSD",1750196570479,0.04771245,104790.0,104780.0,0.67475506]
["bitfinex","BTCUSD",1750196571114,0.01908432,104790.0,104780.0,0.69992634]
["bitfinex","BTCUSD",1750196571337,0.03816919,104790.0,104780.0,0.67475506]
["bitfinex","BTCUSD",1750196571790,0.01908432,104790.0,104780.0,0.67475506]
["bitfinex","BTCUSD",1750196572211,0.00954207,104790.0,104780.0,0.67475506]
["bitfinex","BTCUSD",1750196572434,0.01908441,104790.0,104780.0,0.67475506]
["bitfinex","BTCUSD",1750196572648,0.26142699,104800.0,104790.0,0.21948594]
["bitfinex","BTCUSD",1750196572861,0.45228324,104800.0,104790.0,0.22902838]
["bitfinex","BTCUSD",1750196573076,0.45228324,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1750196573316,0.45228324,104800.0,104790.0,0.20994359]
["bitfinex","BTCUSD",1750196573554,0.44274144,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1750196574013,0.00954262,104790.0,104780.0,0.63458132]
["bitfinex","BTCUSD",1750196574235,0.00954244,104790.0,104780.0,0.66321126]
["bitfinex","BTCUSD",1750196574459,0.01908515,104790.0,104780.0,0.66321126]
["bitfinex","BTCUSD",1750196574683,0.01908515,104790.0,104780.0,0.66121126]
["bitfinex","BTCUSD",1750196575111,0.01908497,104790.0,104780.0,0.66121126]
["bitfinex","BTCUSD",1750196575319,0.01908497,104790.0,104780.0,0.66221126]
["bitfinex","BTCUSD",1750196575532,0.03817002,104790.0,104780.0,0.66221126]
["bitfinex","BTCUSD",1750196576968,0.03817002,104790.0,104780.0,0.43293126]
["bitfinex","BTCUSD",1750196578861,0.03816993,104790.0,104780.0,0.43293126]
["bitfinex","BTCUSD",1750196579690,0.04771264,104790.0,104780.0,0.43293126]
["bitfinex","BTCUSD",1750196580336,0.03816993,104790.0,104780.0,0.43293126]
["bitfinex","BTCUSD",1750196580744,0.04771264,104790.0,104780.0,0.43293126]
["bitfinex","BTCUSD",1750196581597,0.03816993,104790.0,104780.0,0.43293126]
["bitfinex","BTCUSD",1750196581827,0.04771264,104790.0,104780.0,0.43293126]
["bitfinex","BTCUSD",1750196582299,0.03816993,104790.0,104780.0,0.43293126]
["bitfinex","BTCUSD",1750196582769,0.04771264,104790.0,104780.0,0.43293126]
["bitfinex","BTCUSD",1750196582978,0.04771264,104790.0,104780.0,0.66221126]
["bitfinex","BTCUSD",1750196588696,0.04771264,104790.0,104780.0,0.95331126]
["bitfinex","BTCUSD",1750196589762,0.01908478,104790.0,104780.0,0.95331126]
["bitfinex","BTCUSD",1750196589976,0.0286274,104790.0,104780.0,0.95331126]
["bitfinex","BTCUSD",1750196591904,0.03817011,104790.0,104780.0,0.95331126]
["bitfinex","BTCUSD",1750196595308,0.11264754,104800.0,104790.0,0.29732615]
["bitfinex","BTCUSD",1750196595516,0.08972519,104800.0,104790.0,0.39356791]
["bitfinex","BTCUSD",1750196596847,0.08972519,104800.0,104790.0,0.39456791]
["bitfinex","BTCUSD",1750196597498,0.08972519,104800.0,104790.0,0.39556791]
["bitfinex","BTCUSD",1750196599452,0.08972519,104800.0,104790.0,1.43652076]
["bitfinex","BTCUSD",1750196601217,0.01907877,104820.0,104810.0,0.29698445]
["bitfinex","BTCUSD",1750196601421,0.01907877,104820.0,104810.0,0.88916621]
["bitfinex","BTCUSD",1750196601670,0.02861847,104820.0,104810.0,0.88916621]
["bitfinex","BTCUSD",1750196601868,0.02861838,104820.0,104810.0,0.88916621]
["bitfinex","BTCUSD",1750196602264,0.21942166,104820.0,104810.0,0.66024493]
["bitfinex","BTCUSD",1750196602467,0.25089597,104820.0,104810.0,0.72167327]
["bitfinex","BTCUSD",1750196602674,0.20988296,104820.0,104810.0,0.51176992]
["bitfinex","BTCUSD",1750196602828,0.20034326,104820.0,104810.0,0.7025914]
["bitfinex","BTCUSD",1750196603264,0.20034326,104820.0,104810.0,0.22066992]
["bitfinex","BTCUSD",1750196604240,0.20034326,104820.0,104810.0,0.22266992]
["bitfinex","BTCUSD",1750196605563,0.20034326,104820.0,104810.0,0.2478412]
["bitfinex","BTCUSD",1750196605758,0.20034326,104820.0,104810.0,0.22266992]
["bitfinex","BTCUSD",1750196605969,0.20034326,104820.0,104810.0,0.20812907]
["bitfinex","BTCUSD",1750196609020,0.21942312,104820.0,104810.0,0.20812907]
["bitfinex","BTCUSD",1750196609245,0.20988342,104820.0,104810.0,0.20812907]
["bitfinex","BTCUSD",1750196614065,0.20988342,104820.0,104810.0,0.20812907]
["bitfinex","BTCUSD",1750196614270,0.20988342,104820.0,104810.0,0.39895055]
["bitfinex","BTCUSD",1750196614690,0.20988342,104820.0,104810.0,0.40849162]
["bitfinex","BTCUSD",1750196615544,0.19078518,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1750196615750,0.19078518,104830.0,104820.0,0.07494016]
["bitfinex","BTCUSD",1750196616456,0.19078518,104830.0,104820.0,0.0654]
["bitfinex","BTCUSD",1750196616870,0.19078518,104830.0,104820.0,0.0664]
["bitfinex","BTCUSD",1750196617078,0.20986349,104830.0,104820.0,0.39045055]
["bitfinex","BTCUSD",1750196617320,0.20986349,104830.0,104820.0,0.38806557]
["bitfinex","BTCUSD",1750196617568,0.21940238,104830.0,104820.0,0.68870518]
["bitfinex","BTCUSD",1750196622098,0.21940238,104830.0,104820.0,0.73214518]
["bitfinex","BTCUSD",1750196622832,0.21940238,104830.0,104820.0,0.71306587]
["bitfinex","BTCUSD",1750196623066,0.21940238,104830.0,104820.0,0.72260576]
["bitfinex","BTCUSD",1750196623521,0.21940238,104830.0,104820.0,0.73214556]
["bitfinex","BTCUSD",1750196623994,0.0190775,104830.0,104820.0,0.74168517]
["bitfinex","BTCUSD",1750196624909,0.0190775,104830.0,104820.0,0.75122469]
["bitfinex","BTCUSD",1750196625377,0.3590775,104830.0,104820.0,0.75122469]
["bitfinex","BTCUSD",1750196627875,0.3590774,104830.0,104820.0,0.75122469]
["bitfinex","BTCUSD",1750196628306,0.34953861,104830.0,104820.0,0.75122469]
["bitfinex","BTCUSD",1750196628515,0.3686161,104830.0,104820.0,0.75122469]
["bitfinex","BTCUSD",1750196629241,0.37815517,104830.0,104820.0,0.75122469]
["bitfinex","BTCUSD",1750196630896,0.72889942,104840.0,104830.0,0.28300174]
["bitfinex","BTCUSD",1750196631137,0.36743365,104840.0,104830.0,0.39378435]
["bitfinex","BTCUSD",1750196631560,0.37697135,104840.0,104830.0,0.39378435]
["bitfinex","BTCUSD",1750196632072,0.37797135,104840.0,104830.0,0.39378435]
["bitfinex","BTCUSD",1750196632742,0.37697135,104840.0,104830.0,0.39378435]
["bitfinex","BTCUSD",1750196632965,0.37797135,104840.0,104830.0,0.39378435]
["bitfinex","BTCUSD",1750196633171,0.37697135,104840.0,104830.0,0.39378435]
["bitfinex","BTCUSD",1750196633383,0.35789613,104840.0,104830.0,0.39378435]
["bitfinex","BTCUSD",1750196633628,0.38650905,104840.0,104830.0,0.39878435]
["bitfinex","BTCUSD",1750196634075,0.36743365,104840.0,104830.0,0.39878435]
["bitfinex","BTCUSD",1750196634077,0.35789613,104840.0,104830.0,0.39878435]
["bitfinex","BTCUSD",1750196634321,0.55936127,104850.0,104840.0,0.27194292]
["bitfinex","BTCUSD",1750196634535,0.37580363,104850.0,104840.0,0.66882238]
["bitfinex","BTCUSD",1750196634749,0.37580308,104850.0,104840.0,0.66882238]
["bitfinex","BTCUSD",1750196634963,0.38534024,104850.0,104840.0,0.66882238]
["bitfinex","BTCUSD",1750196635657,0.01672941,104850.0,104840.0,0.80311608]
["bitfinex","BTCUSD",1750196635874,0.01672941,104850.0,104840.0,0.80511608]
["bitfinex","BTCUSD",1750196636080,0.37986602,104870.0,104850.0,0.28606339]
["bitfinex","BTCUSD",1750196636291,0.3709394,104870.0,104860.0,0.41118466]
["bitfinex","BTCUSD",1750196636514,0.7109394,104870.0,104860.0,0.41118466]
["bitfinex","BTCUSD",1750196636722,0.01906976,104870.0,104860.0,0.99022846]
["bitfinex","BTCUSD",1750196636990,0.00953479,104870.0,104860.0,0.96505718]
["bitfinex","BTCUSD",1750196637205,0.3802975,104880.0,104870.0,0.28471832]
["bitfinex","BTCUSD",1750196637347,0.73875781,104880.0,104870.0,0.39049505]
["bitfinex","BTCUSD",1750196637548,0.40679445,104880.0,104870.0,0.39049505]
["bitfinex","BTCUSD",1750196637955,0.40679445,104880.0,104870.0,0.38096008]
["bitfinex","BTCUSD",1750196638249,0.40679445,104880.0,104870.0,0.4050359]
["bitfinex","BTCUSD",1750196638250,0.02649622,104880.0,104870.0,0.4050359]
["bitfinex","BTCUSD",1750196638424,0.36649622,104880.0,104870.0,0.4050359]
["bitfinex","BTCUSD",1750196638777,0.36649613,104880.0,104870.0,0.4050359]
["bitfinex","BTCUSD",1750196638980,0.36749613,104880.0,104870.0,0.4050359]
["bitfinex","BTCUSD",1750196639208,0.37703019,104880.0,104870.0,0.4050359]
["bitfinex","BTCUSD",1750196639419,0.36749613,104880.0,104870.0,0.4050359]
["bitfinex","BTCUSD",1750196639635,0.38003029,104880.0,104870.0,0.4050359]
["bitfinex","BTCUSD",1750196639869,0.37703029,104880.0,104870.0,0.4050359]
["bitfinex","BTCUSD",1750196640069,0.37703029,104880.0,104870.0,0.4070359]
["bitfinex","BTCUSD",1750196640286,0.37603029,104880.0,104870.0,0.4070359]
["bitfinex","BTCUSD",1750196640515,0.36649613,104880.0,104870.0,0.4090359]
["bitfinex","BTCUSD",1750196640715,0.39509878,104880.0,104870.0,0.4090359]
["bitfinex","BTCUSD",1750196640920,0.3760301,104880.0,104870.0,0.4090359]
["bitfinex","BTCUSD",1750196641141,0.01696225,104880.0,104870.0,0.4090359]
["bitfinex","BTCUSD",1750196641375,0.00953388,104880.0,104870.0,0.4090359]
["bitfinex","BTCUSD",1750196641577,0.34,104880.0,104870.0,0.4090359]
["bitfinex","BTCUSD",1750196641793,0.3590684,104880.0,104870.0,0.4523159]
["bitfinex","BTCUSD",1750196642239,0.55929713,104880.0,104870.0,0.4523159]
["bitfinex","BTCUSD",1750196642451,0.55929713,104880.0,104870.0,0.59404587]
["bitfinex","BTCUSD",1750196642661,0.58524176,104880.0,104870.0,0.59404587]
["bitfinex","BTCUSD",1750196643111,0.58524176,104880.0,104870.0,0.60358103]
["bitfinex","BTCUSD",1750196643350,0.37547833,104880.0,104870.0,0.60358103]
["bitfinex","BTCUSD",1750196643559,0.37547833,104880.0,104870.0,0.613116]
["bitfinex","BTCUSD",1750196643765,0.38501276,104880.0,104870.0,0.613116]
["bitfinex","BTCUSD",1750196643970,0.57570688,104880.0,104870.0,0.613116]
["bitfinex","BTCUSD",1750196644155,0.58524149,104880.0,104870.0,0.613116]
["bitfinex","BTCUSD",1750196644386,0.59477619,104880.0,104870.0,0.61311609]
["bitfinex","BTCUSD",1750196644588,0.58524213,104880.0,104870.0,0.61311609]
["bitfinex","BTCUSD",1750196645386,0.3754787,104880.0,104870.0,0.62265106]
["bitfinex","BTCUSD",1750196645606,0.37547815,104880.0,104870.0,0.62265106]
["bitfinex","BTCUSD",1750196645777,0.38501258,104880.0,104870.0,0.62265106]
["bitfinex","BTCUSD",1750196646490,0.3945471,104880.0,104870.0,0.62265106]
["bitfinex","BTCUSD",1750196646699,0.0545471,104880.0,104870.0,0.62265106]
["bitfinex","BTCUSD",1750196647143,0.24524122,104880.0,104870.0,0.62265106]
["bitfinex","BTCUSD",1750196647335,0.25477656,104880.0,104870.0,0.61311609]
["bitfinex","BTCUSD",1750196647900,0.25477656,104880.0,104870.0,0.90421609]
["bitfinex","BTCUSD",1750196648100,0.25477656,104880.0,104870.0,0.91375106]
["bitfinex","BTCUSD",1750196648603,0.22617336,104880.0,104870.0,0.43462176]
["bitfinex","BTCUSD",1750196648825,0.8436061,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1750196649045,1.00248967,104880.0,104870.0,0.04728]
["bitfinex","BTCUSD",1750196649269,1.00248967,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1750196649485,1.53924866,104880.0,104870.0,0.04728]
["bitfinex","BTCUSD",1750196649687,1.53924866,104880.0,104870.0,0.04528]
["bitfinex","BTCUSD",1750196649858,1.53924866,104880.0,104870.0,0.04328]
["bitfinex","BTCUSD",1750196650205,1.54024866,104880.0,104870.0,0.04428]
["bitfinex","BTCUSD",1750196650420,1.54024866,104880.0,104870.0,0.04328]
["bitfinex","BTCUSD",1750196650421,1.53924866,104880.0,104870.0,0.04328]
["bitfinex","BTCUSD",1750196650660,0.26504774,104870.0,104860.0,4.731e-05]
["bitfinex","BTCUSD",1750196650868,0.47058053,104870.0,104860.0,0.04332731]
["bitfinex","BTCUSD",1750196651092,0.37008053,104870.0,104860.0,0.04332731]
["bitfinex","BTCUSD",1750196651315,0.37008053,104870.0,104860.0,4.731e-05]
["bitfinex","BTCUSD",1750196651554,1.019545,104870.0,104850.0,0.20702732]
["bitfinex","BTCUSD",1750196651806,1.16454683,104860.0,104850.0,0.25039796]
["bitfinex","BTCUSD",1750196652025,1.26958339,104860.0,104850.0,0.25039796]
["bitfinex","BTCUSD",1750196652553,1.51582515,104860.0,104850.0,0.25039796]
["bitfinex","BTCUSD",1750196652776,1.53858986,104860.0,104850.0,0.20204842]
["bitfinex","BTCUSD",1750196653020,1.51582515,104860.0,104850.0,0.13041842]
["bitfinex","BTCUSD",1750196653264,1.53858963,104860.0,104850.0,0.12266843]
["bitfinex","BTCUSD",1750196653507,1.51882515,104860.0,104850.0,0.12266843]
["bitfinex","BTCUSD",1750196653734,1.55937147,104860.0,104850.0,0.12266843]
["bitfinex","BTCUSD",1750196653967,1.56037147,104860.0,104850.0,0.04337064]
["bitfinex","BTCUSD",1750196654441,1.56037414,104860.0,104850.0,0.00013064]
["bitfinex","BTCUSD",1750196655161,1.56037399,104860.0,104850.0,0.00013064]
["bitfinex","BTCUSD",1750196656970,1.54259442,104860.0,104850.0,0.00013064]
["bitfinex","BTCUSD",1750196657224,1.54259635,104860.0,104850.0,0.00013064]
["bitfinex","BTCUSD",1750196658983,0.60458593,104850.0,104840.0,0.04328]
["bitfinex","BTCUSD",1750196659217,0.60458593,104850.0,104840.0,0.0433708]
["bitfinex","BTCUSD",1750196660106,0.54028593,104850.0,104840.0,0.0765708]
["bitfinex","BTCUSD",1750196660320,0.70172593,104850.0,104840.0,0.1087708]
["bitfinex","BTCUSD",1750196660762,0.56893983,104860.0,104850.0,0.07493734]
["bitfinex","BTCUSD",1750196660988,0.2098029,104860.0,104850.0,0.38100182]
["bitfinex","BTCUSD",1750196661234,0.01907186,104860.0,104850.0,0.40507946]
["bitfinex","BTCUSD",1750196661467,0.34953579,104860.0,104850.0,0.40507946]
["bitfinex","BTCUSD",1750196661696,0.34953588,104860.0,104850.0,0.40507946]
["bitfinex","BTCUSD",1750196662151,0.35907195,104860.0,104850.0,0.40507946]
["bitfinex","BTCUSD",1750196662452,0.35907195,104860.0,104850.0,0.40707946]
["bitfinex","BTCUSD",1750196662632,0.35907195,104860.0,104850.0,0.41007946]
["bitfinex","BTCUSD",1750196662843,0.3686082,104860.0,104850.0,0.40707946]
["bitfinex","BTCUSD",1750196663064,0.34953588,104860.0,104850.0,0.40507946]
["bitfinex","BTCUSD",1750196663312,0.35907195,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196663943,0.3686082,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196664155,0.37814463,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196664367,0.57841164,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196664585,0.53946454,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196664796,0.73973155,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196665006,0.57841155,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196665219,0.73965155,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196665437,0.34953588,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196665651,0.35907204,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196666088,0.36860838,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196666311,0.34,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196666955,0.34953579,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196667353,0.35907167,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196667632,0.36860774,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196667839,0.35907167,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196669112,0.36860764,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196670393,0.38768005,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196670814,0.38767996,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196671476,0.44262932,104860.0,104850.0,0.41307946]
["bitfinex","BTCUSD",1750196671694,0.44262932,104860.0,104850.0,0.70417946]
["bitfinex","BTCUSD",1750196671695,0.45216566,104860.0,104850.0,0.70417946]
["bitfinex","BTCUSD",1750196672125,0.38768005,104860.0,104850.0,0.70417946]
["bitfinex","BTCUSD",1750196672770,0.37814371,104860.0,104850.0,0.70417946]
["bitfinex","BTCUSD",1750196672978,0.38767996,104860.0,104850.0,0.70417946]
["bitfinex","BTCUSD",1750196673693,0.38768051,104860.0,104850.0,0.70417946]
["bitfinex","BTCUSD",1750196673886,0.37814417,104860.0,104850.0,0.70417946]
["bitfinex","BTCUSD",1750196674561,0.37814417,104860.0,104850.0,0.69464267]
["bitfinex","BTCUSD",1750196674562,0.57841164,104860.0,104850.0,0.69464267]
["bitfinex","BTCUSD",1750196674748,0.62276502,104860.0,104850.0,0.14748176]
["bitfinex","BTCUSD",1750196675388,0.78340502,104860.0,104850.0,0.14748176]
["bitfinex","BTCUSD",1750196675594,0.78340502,104860.0,104850.0,0.14448176]
["bitfinex","BTCUSD",1750196675802,0.44340502,104860.0,104850.0,0.14448176]
["bitfinex","BTCUSD",1750196676010,0.44340502,104860.0,104850.0,0.14648176]
["bitfinex","BTCUSD",1750196676428,0.44340502,104860.0,104850.0,0.14148176]
["bitfinex","BTCUSD",1750196676630,0.44340502,104860.0,104850.0,0.14448176]
["bitfinex","BTCUSD",1750196677897,0.37044335,104860.0,104850.0,0.14448176]
["bitfinex","BTCUSD",1750196679719,0.71044335,104860.0,104850.0,0.14448176]
["bitfinex","BTCUSD",1750196680161,0.71044335,104860.0,104850.0,0.04824]
["bitfinex","BTCUSD",1750196680595,0.74334335,104860.0,104850.0,0.04824]
["bitfinex","BTCUSD",1750196684520,0.76616695,104860.0,104850.0,0.04824]
["bitfinex","BTCUSD",1750196684754,0.73326695,104860.0,104850.0,0.04824]
["bitfinex","BTCUSD",1750196684954,0.82941617,104860.0,104850.0,0.04824]
["bitfinex","BTCUSD",1750196685664,0.82941617,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1750196685872,0.82941617,104860.0,104850.0,0.04824]
["bitfinex","BTCUSD",1750196686301,0.89241617,104860.0,104850.0,0.04824]
["bitfinex","BTCUSD",1750196686940,0.89241617,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1750196687146,0.89241617,104860.0,104850.0,0.04824]
["bitfinex","BTCUSD",1750196688335,1.04241617,104860.0,104850.0,0.04824]
["bitfinex","BTCUSD",1750196688823,0.57262695,104860.0,104850.0,0.04824]
["bitfinex","BTCUSD",1750196689067,0.73326695,104860.0,104850.0,0.10944]
["bitfinex","BTCUSD",1750196690374,0.57262695,104860.0,104850.0,0.10944]
["bitfinex","BTCUSD",1750196690609,0.23262695,104860.0,104850.0,0.41097129]
["bitfinex","BTCUSD",1750196690809,0.37044335,104860.0,104850.0,0.43004588]
["bitfinex","BTCUSD",1750196691014,0.01907186,104860.0,104850.0,0.44911974]
["bitfinex","BTCUSD",1750196691222,0.00953579,104860.0,104850.0,0.44911974]
["bitfinex","BTCUSD",1750196691439,0.01907176,104860.0,104850.0,0.44911974]
["bitfinex","BTCUSD",1750196692485,0.02860783,104860.0,104850.0,0.44911974]
["bitfinex","BTCUSD",1750196694624,0.03814408,104860.0,104850.0,0.44911974]
["bitfinex","BTCUSD",1750196695076,0.02860783,104860.0,104850.0,0.44911974]
["bitfinex","BTCUSD",1750196695284,0.23841109,104860.0,104850.0,0.44911974]
["bitfinex","BTCUSD",1750196695525,0.04768042,104860.0,104850.0,0.44911974]
["bitfinex","BTCUSD",1750196698739,0.04768042,104860.0,104850.0,0.44911983]
["bitfinex","BTCUSD",1750196699163,0.04768042,104860.0,104850.0,0.43958295]
["bitfinex","BTCUSD",1750196699384,0.03814463,104860.0,104850.0,0.44911992]
["bitfinex","BTCUSD",1750196699592,0.2384121,104860.0,104850.0,0.44911992]
["bitfinex","BTCUSD",1750196699803,0.22887558,104860.0,104850.0,0.44911992]
["bitfinex","BTCUSD",1750196700222,0.22887603,104860.0,104850.0,0.44911992]
["bitfinex","BTCUSD",1750196700442,0.21933951,104860.0,104850.0,0.44911992]
["bitfinex","BTCUSD",1750196700672,0.21933951,104860.0,104850.0,0.4586568]
["bitfinex","BTCUSD",1750196700891,0.21933951,104860.0,104850.0,0.45865616]
["bitfinex","BTCUSD",1750196701323,0.21933951,104860.0,104850.0,0.74975616]
["bitfinex","BTCUSD",1750196701987,0.21933951,104860.0,104850.0,0.91035616]
["bitfinex","BTCUSD",1750196702402,0.21933951,104860.0,104850.0,1.13947616]
["bitfinex","BTCUSD",1750196703892,0.02860902,104860.0,104850.0,1.13947616]
["bitfinex","BTCUSD",1750196704982,0.01907259,104860.0,104850.0,1.13947616]
["bitfinex","BTCUSD",1750196706964,0.20980308,104860.0,104850.0,1.13947616]
["bitfinex","BTCUSD",1750196707162,0.2193396,104860.0,104850.0,1.13947616]
["bitfinex","BTCUSD",1750196707579,0.02860911,104860.0,104850.0,1.13947616]
["bitfinex","BTCUSD",1750196707806,0.2193396,104860.0,104850.0,1.13947616]
["bitfinex","BTCUSD",1750196708950,0.01907259,104860.0,104850.0,1.13947616]
["bitfinex","BTCUSD",1750196711093,0.01907222,104860.0,104850.0,1.13947616]
["bitfinex","BTCUSD",1750196711503,0.02860856,104860.0,104850.0,1.13947616]
["bitfinex","BTCUSD",1750196712114,0.03814499,104860.0,104850.0,1.13947616]
["bitfinex","BTCUSD",1750196713270,0.02860856,104860.0,104850.0,1.13947616]
["bitfinex","BTCUSD",1750196714823,0.01907222,104860.0,104850.0,1.13947616]
["bitfinex","BTCUSD",1750196715180,0.01907222,104860.0,104850.0,0.93563616]
["bitfinex","BTCUSD",1750196715405,0.02860856,104860.0,104850.0,1.13931616]
["bitfinex","BTCUSD",1750196715847,0.22887548,104860.0,104850.0,1.13931616]
["bitfinex","BTCUSD",1750196716006,0.238412,104860.0,104850.0,1.13931616]
["bitfinex","BTCUSD",1750196717203,0.04768151,104860.0,104850.0,1.13931616]
["bitfinex","BTCUSD",1750196718307,0.238412,104860.0,104850.0,1.13931616]
["bitfinex","BTCUSD",1750196719079,0.238412,104860.0,104850.0,1.12024249]
["bitfinex","BTCUSD",1750196719080,0.22887603,104860.0,104850.0,1.12024249]
["bitfinex","BTCUSD",1750196719215,0.21933978,104860.0,104850.0,1.12024249]
["bitfinex","BTCUSD",1750196719598,0.21933978,104860.0,104850.0,0.90702588]
["bitfinex","BTCUSD",1750196719853,0.21933978,104860.0,104850.0,0.72582176]
["bitfinex","BTCUSD",1750196719854,0.20026701,104860.0,104850.0,0.72582176]
["bitfinex","BTCUSD",1750196720050,0.19073049,104860.0,104850.0,0.72582176]
["bitfinex","BTCUSD",1750196720572,0.19073049,104860.0,104850.0,0.66462176]
["bitfinex","BTCUSD",1750196722603,0.19073049,104860.0,104850.0,0.62146176]
["bitfinex","BTCUSD",1750196722817,0.19073049,104860.0,104850.0,0.66462176]
["bitfinex","BTCUSD",1750196724432,0.19073049,104860.0,104850.0,0.85537044]
["bitfinex","BTCUSD",1750196725585,0.19073049,104860.0,104850.0,0.86490787]
["bitfinex","BTCUSD",1750196725994,0.19073049,104860.0,104850.0,0.87444521]
["bitfinex","BTCUSD",1750196726405,0.19073049,104860.0,104850.0,0.90504521]
["bitfinex","BTCUSD",1750196726606,0.19073049,104860.0,104850.0,0.66462176]
["bitfinex","BTCUSD",1750196728600,0.19073049,104860.0,104850.0,0.85537044]
["bitfinex","BTCUSD",1750196728874,0.19073049,104860.0,104850.0,0.62625044]
["bitfinex","BTCUSD",1750196729338,0.19073049,104860.0,104850.0,0.14440176]
["bitfinex","BTCUSD",1750196729723,0.24721147,104860.0,104850.0,0.14440176]
["bitfinex","BTCUSD",1750196730175,0.24721147,104860.0,104850.0,0.33515044]
["bitfinex","BTCUSD",1750196731757,0.24721147,104860.0,104850.0,0.36785044]
["bitfinex","BTCUSD",1750196731985,0.19073049,104860.0,104850.0,0.37738778]
["bitfinex","BTCUSD",1750196732618,0.19073049,104860.0,104850.0,0.35422503]
["bitfinex","BTCUSD",1750196733857,0.19073049,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196738292,0.19073049,104860.0,104850.0,0.23882868]
["bitfinex","BTCUSD",1750196739318,0.25348147,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1750196739567,0.25348147,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196740374,0.19073049,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196746663,0.19073049,104860.0,104850.0,0.08028]
["bitfinex","BTCUSD",1750196747809,0.53073049,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196748039,0.55361719,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196750338,0.56256369,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196750539,0.55361719,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196750743,0.60868019,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196753835,0.51253097,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196755139,0.54293097,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196755353,0.51253097,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196755562,0.51253097,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1750196755765,0.54293097,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196755969,0.55187213,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196756174,0.60593339,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196756394,0.63803339,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196756623,0.73853339,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196756848,0.62909238,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196757318,0.63803218,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196757977,0.58397092,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196758185,0.58397104,104860.0,104850.0,0.04808]
["bitfinex","BTCUSD",1750196758397,0.61264204,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1750196758614,1.00488593,104850.0,104840.0,0.16089321]
["bitfinex","BTCUSD",1750196758825,1.29318192,104850.0,104840.0,0.20397321]
["bitfinex","BTCUSD",1750196759033,1.29318192,104850.0,104840.0,0.17038321]
["bitfinex","BTCUSD",1750196759034,1.73048376,104850.0,104840.0,0.17038321]
["bitfinex","BTCUSD",1750196759302,1.75507279,104850.0,104840.0,0.17038321]
["bitfinex","BTCUSD",1750196759509,1.76401425,104850.0,104840.0,0.17038321]
["bitfinex","BTCUSD",1750196759921,1.73942522,104850.0,104840.0,0.17038321]
["bitfinex","BTCUSD",1750196760361,1.74042522,104850.0,104840.0,0.08831321]
["bitfinex","BTCUSD",1750196760568,1.86548516,104850.0,104840.0,0.08831321]
["bitfinex","BTCUSD",1750196760770,1.86951605,104850.0,104840.0,0.08831321]
["bitfinex","BTCUSD",1750196760992,1.84090749,104850.0,104840.0,0.02559321]
["bitfinex","BTCUSD",1750196761198,1.86951605,104850.0,104840.0,0.06867321]
["bitfinex","BTCUSD",1750196761411,1.89405691,104850.0,104840.0,0.06867321]
["bitfinex","BTCUSD",1750196762777,1.86544841,104850.0,104840.0,0.06867321]
["bitfinex","BTCUSD",1750196763011,1.12219746,104850.0,104840.0,0.06867321]
["bitfinex","BTCUSD",1750196763249,0.72387966,104850.0,104840.0,0.13277321]
["bitfinex","BTCUSD",1750196764244,0.72387966,104850.0,104840.0,0.09957321]
["bitfinex","BTCUSD",1750196764493,0.72387966,104850.0,104840.0,0.05649321]
["bitfinex","BTCUSD",1750196764710,0.72387966,104850.0,104840.0,0.09949321]
["bitfinex","BTCUSD",1750196765391,0.72387966,104850.0,104840.0,0.06859321]
["bitfinex","BTCUSD",1750196765905,0.84869988,104850.0,104840.0,0.06859321]
["bitfinex","BTCUSD",1750196767959,0.53081794,104830.0,104820.0,0.0312]
["bitfinex","BTCUSD",1750196768195,0.20990298,104810.0,104800.0,0.2292]
["bitfinex","BTCUSD",1750196768426,0.44425526,104810.0,104800.0,0.36844176]
["bitfinex","BTCUSD",1750196768654,0.37018298,104810.0,104800.0,0.35664176]
["bitfinex","BTCUSD",1750196768888,0.37018298,104810.0,104800.0,0.2604]
["bitfinex","BTCUSD",1750196769109,0.37018298,104810.0,104800.0,0.2722]
["bitfinex","BTCUSD",1750196769671,0.5202734,104810.0,104800.0,0.2722]
["bitfinex","BTCUSD",1750196769886,0.95642262,104810.0,104800.0,0.2722]
["bitfinex","BTCUSD",1750196770113,0.95642262,104810.0,104800.0,0.2332]
["bitfinex","BTCUSD",1750196770341,0.95642262,104810.0,104800.0,0.2722]
["bitfinex","BTCUSD",1750196770586,0.95642262,104810.0,104800.0,0.2752]
["bitfinex","BTCUSD",1750196770819,0.98568568,104810.0,104800.0,0.2732]
["bitfinex","BTCUSD",1750196771020,0.98568568,104810.0,104800.0,0.2722]
["bitfinex","BTCUSD",1750196771304,1.01588568,104810.0,104800.0,0.2292]
["bitfinex","BTCUSD",1750196771526,1.01588568,104810.0,104800.0,0.2722]
["bitfinex","BTCUSD",1750196772684,1.01588568,104810.0,104800.0,0.2292]
["bitfinex","BTCUSD",1750196772891,1.04908568,104810.0,104800.0,0.2722]
["bitfinex","BTCUSD",1750196773095,1.07186949,104810.0,104800.0,0.2722]
["bitfinex","BTCUSD",1750196773916,1.16811125,104810.0,104800.0,0.2722]
["bitfinex","BTCUSD",1750196774353,1.16811125,104810.0,104800.0,0.04304]
["bitfinex","BTCUSD",1750196777305,1.36811125,104810.0,104800.0,0.04304]
["bitfinex","BTCUSD",1750196777510,1.36811125,104810.0,104800.0,0.02544]
["bitfinex","BTCUSD",1750196777921,1.39671981,104810.0,104800.0,0.02544]
["bitfinex","BTCUSD",1750196779256,1.54671981,104810.0,104800.0,0.02544]
["bitfinex","BTCUSD",1750196779957,0.54994305,104790.0,104780.0,0.0654]
["bitfinex","BTCUSD",1750196780189,0.71018305,104790.0,104780.0,0.1084]
["bitfinex","BTCUSD",1750196780388,0.95702262,104790.0,104780.0,0.043]
["bitfinex","BTCUSD",1750196780840,0.99981475,104790.0,104780.0,0.043]
["bitfinex","BTCUSD",1750196781082,0.99981313,104790.0,104780.0,0.043]
["bitfinex","BTCUSD",1750196781311,0.99981313,104790.0,104780.0,0.045]
["bitfinex","BTCUSD",1750196781548,0.99981311,104790.0,104780.0,0.049]
["bitfinex","BTCUSD",1750196781968,0.99981311,104790.0,104780.0,0.006]
["bitfinex","BTCUSD",1750196782182,0.99981311,104790.0,104780.0,0.049]
["bitfinex","BTCUSD",1750196782445,1.24605487,104790.0,104780.0,0.047]
["bitfinex","BTCUSD",1750196782661,1.30546343,104790.0,104780.0,0.047]
["bitfinex","BTCUSD",1750196782870,1.30546343,104790.0,104780.0,0.048]
["bitfinex","BTCUSD",1750196783085,1.30530698,104790.0,104780.0,0.044]
["bitfinex","BTCUSD",1750196783505,1.30530698,104790.0,104780.0,0.043]
["bitfinex","BTCUSD",1750196783719,1.30530698,104790.0,104780.0,0.045]
["bitfinex","BTCUSD",1750196784338,1.30530698,104790.0,104780.0,0.043]
["bitfinex","BTCUSD",1750196785168,0.20041974,104780.0,104770.0,0.0326]
["bitfinex","BTCUSD",1750196785378,0.27418357,104780.0,104770.0,0.0756]
["bitfinex","BTCUSD",1750196785602,0.29694362,104780.0,104770.0,0.0756]
["bitfinex","BTCUSD",1750196786948,0.29694362,104780.0,104770.0,0.0776]
["bitfinex","BTCUSD",1750196787185,0.29694362,104780.0,104770.0,0.0786]
["bitfinex","BTCUSD",1750196787426,0.32539368,104780.0,104770.0,0.0786]
["bitfinex","BTCUSD",1750196788729,0.36330913,104780.0,104770.0,0.0786]
["bitfinex","BTCUSD",1750196789210,0.39200013,104780.0,104770.0,0.0786]
["bitfinex","BTCUSD",1750196790247,0.73200013,104780.0,104770.0,0.0786]
["bitfinex","BTCUSD",1750196790491,0.73200013,104780.0,104770.0,0.046]
["bitfinex","BTCUSD",1750196790734,0.70355007,104780.0,104770.0,0.046]
["bitfinex","BTCUSD",1750196790982,0.70355007,104780.0,104770.0,0.0771]
["bitfinex","BTCUSD",1750196791478,0.70355007,104780.0,104770.0,0.046]
["bitfinex","BTCUSD",1750196791974,0.76042325,104780.0,104770.0,0.046]
["bitfinex","BTCUSD",1750196792681,0.76042325,104780.0,104770.0,0.076]
["bitfinex","BTCUSD",1750196794323,0.76042325,104780.0,104770.0,0.046]
["bitfinex","BTCUSD",1750196794523,0.76711127,104780.0,104770.0,0.046]
["bitfinex","BTCUSD",1750196794730,0.72919582,104780.0,104770.0,0.046]
["bitfinex","BTCUSD",1750196796561,0.7225078,104780.0,104770.0,0.046]
["bitfinex","BTCUSD",1750196796784,0.72919535,104780.0,104770.0,0.046]
["bitfinex","BTCUSD",1750196797008,0.72919535,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750196797246,0.72919535,104780.0,104770.0,0.04588]
["bitfinex","BTCUSD",1750196797496,0.67232217,104780.0,104770.0,0.04588]
["bitfinex","BTCUSD",1750196797712,0.20043886,104770.0,104760.0,0.29064]
["bitfinex","BTCUSD",1750196797922,0.51544951,104770.0,104760.0,0.33352]
["bitfinex","BTCUSD",1750196799041,0.51544951,104770.0,104760.0,0.33599407]
["bitfinex","BTCUSD",1750196799493,0.51544951,104770.0,104760.0,0.33999407]
["bitfinex","BTCUSD",1750196800929,0.51544951,104770.0,104760.0,0.29711407]
["bitfinex","BTCUSD",1750196801135,0.51544951,104770.0,104760.0,0.33999407]
["bitfinex","BTCUSD",1750196801548,0.51544951,104770.0,104760.0,0.30859407]
["bitfinex","BTCUSD",1750196801758,0.49268946,104770.0,104760.0,0.30859407]
["bitfinex","BTCUSD",1750196801967,0.51555676,104770.0,104760.0,0.30859407]
["bitfinex","BTCUSD",1750196802598,0.51555676,104770.0,104760.0,0.30259407]
["bitfinex","BTCUSD",1750196803015,0.51555676,104770.0,104760.0,0.30359407]
["bitfinex","BTCUSD",1750196803426,0.51555676,104770.0,104760.0,0.26071407]
["bitfinex","BTCUSD",1750196803854,1.17460112,104770.0,104760.0,0.27359407]
["bitfinex","BTCUSD",1750196804057,1.2436995,104770.0,104760.0,0.27359407]
["bitfinex","BTCUSD",1750196804264,1.56863663,104770.0,104760.0,0.23071407]
["bitfinex","BTCUSD",1750196804474,1.56863663,104770.0,104760.0,0.04435407]
["bitfinex","BTCUSD",1750196805321,1.56863663,104770.0,104760.0,0.00047407]
["bitfinex","BTCUSD",1750196805730,1.57063663,104770.0,104760.0,0.00047407]
["bitfinex","BTCUSD",1750196805932,1.57363663,104770.0,104760.0,0.00047407]
["bitfinex","BTCUSD",1750196807342,1.57363661,104770.0,104760.0,0.00047407]
["bitfinex","BTCUSD",1750196808116,1.57363761,104770.0,104760.0,0.00047407]
["bitfinex","BTCUSD",1750196811088,0.19091256,104760.0,104750.0,0.0323]
["bitfinex","BTCUSD",1750196811310,0.34807461,104760.0,104750.0,0.07522]
["bitfinex","BTCUSD",1750196811724,0.38347637,104760.0,104750.0,0.07522]
["bitfinex","BTCUSD",1750196812339,0.38343637,104760.0,104750.0,0.07522]
["bitfinex","BTCUSD",1750196812801,0.20047713,104750.0,104740.0,0.0634]
["bitfinex","BTCUSD",1750196813006,0.94022376,104750.0,104740.0,0.07522]
["bitfinex","BTCUSD",1750196813211,0.98787658,104750.0,104740.0,0.07522]
["bitfinex","BTCUSD",1750196813409,1.01657558,104750.0,104740.0,0.07522]
["bitfinex","BTCUSD",1750196813622,1.07384831,104750.0,104740.0,0.07522]
["bitfinex","BTCUSD",1750196813849,1.04523258,104750.0,104740.0,0.07522]
["bitfinex","BTCUSD",1750196814088,0.96896596,104750.0,104740.0,0.0333]
["bitfinex","BTCUSD",1750196814324,0.97567225,104750.0,104740.0,0.0333]
["bitfinex","BTCUSD",1750196814531,0.96896596,104750.0,104740.0,0.07622]
["bitfinex","BTCUSD",1750196814951,1.02609839,104750.0,104740.0,0.07626]
["bitfinex","BTCUSD",1750196815163,0.96896596,104750.0,104740.0,0.07626]
["bitfinex","BTCUSD",1750196815373,1.06511518,104750.0,104740.0,0.07626]
["bitfinex","BTCUSD",1750196815614,1.06511518,104750.0,104740.0,0.07526]
["bitfinex","BTCUSD",1750196815825,1.06511518,104750.0,104740.0,0.07626]
["bitfinex","BTCUSD",1750196816046,1.06611518,104750.0,104740.0,0.07626]
["bitfinex","BTCUSD",1750196816248,1.34405694,104750.0,104740.0,4e-05]
["bitfinex","BTCUSD",1750196816487,1.38256073,104750.0,104740.0,0.04296]
["bitfinex","BTCUSD",1750196816929,1.43969002,104750.0,104740.0,0.04296]
["bitfinex","BTCUSD",1750196817382,0.6539,104740.0,104720.0,0.22932]
["bitfinex","BTCUSD",1750196817603,0.21969513,104690.0,104680.0,0.42030187]
["bitfinex","BTCUSD",1750196817811,0.21969513,104690.0,104680.0,0.36852176]
["bitfinex","BTCUSD",1750196818031,0.21014376,104690.0,104680.0,0.36852176]
["bitfinex","BTCUSD",1750196818240,0.55014376,104690.0,104680.0,0.36852176]
["bitfinex","BTCUSD",1750196818915,0.66312145,104690.0,104680.0,0.36852176]
["bitfinex","BTCUSD",1750196819128,0.66359507,104690.0,104680.0,0.36852176]
["bitfinex","BTCUSD",1750196819349,0.66359507,104690.0,104680.0,0.37052176]
["bitfinex","BTCUSD",1750196819789,0.57346484,104690.0,104680.0,0.37152176]
["bitfinex","BTCUSD",1750196820009,0.57346484,104690.0,104680.0,0.36852176]
["bitfinex","BTCUSD",1750196820516,0.57346484,104690.0,104680.0,0.39952176]
["bitfinex","BTCUSD",1750196820931,0.57346484,104690.0,104680.0,0.40052176]
["bitfinex","BTCUSD",1750196821139,0.57346484,104690.0,104680.0,0.40152176]
["bitfinex","BTCUSD",1750196821355,0.66592717,104690.0,104680.0,0.40152176]
["bitfinex","BTCUSD",1750196821569,0.67228587,104690.0,104680.0,0.40152176]
["bitfinex","BTCUSD",1750196821780,0.69507795,104690.0,104680.0,0.40152176]
["bitfinex","BTCUSD",1750196821979,0.69507802,104690.0,104680.0,0.40152176]
["bitfinex","BTCUSD",1750196823730,0.67228587,104690.0,104680.0,0.40152176]
["bitfinex","BTCUSD",1750196823944,0.68575336,104690.0,104680.0,0.40152176]
["bitfinex","BTCUSD",1750196825896,1.24,104670.0,104660.0,0.4]
["bitfinex","BTCUSD",1750196826111,0.54068788,104640.0,104630.0,0.07384]
["bitfinex","BTCUSD",1750196826335,0.70080788,104640.0,104630.0,0.07384]
["bitfinex","BTCUSD",1750196826553,0.72953388,104640.0,104630.0,0.04284]
["bitfinex","BTCUSD",1750196826829,0.82479213,104640.0,104630.0,0.04284]
["bitfinex","BTCUSD",1750196827043,0.20070706,104630.0,104620.0,0.0625]
["bitfinex","BTCUSD",1750196827249,0.20070706,104630.0,104620.0,0.031]
["bitfinex","BTCUSD",1750196827458,0.2141647,104630.0,104620.0,0.031]
["bitfinex","BTCUSD",1750196827698,0.65031392,104630.0,104620.0,0.07384]
["bitfinex","BTCUSD",1750196827905,0.55030448,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750196828136,0.74382226,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750196828348,0.766547,104610.0,104600.0,0.04288]
["bitfinex","BTCUSD",1750196828559,0.71042448,104610.0,104600.0,0.04288]
["bitfinex","BTCUSD",1750196828770,0.78849249,104610.0,104600.0,0.04288]
["bitfinex","BTCUSD",1750196828989,0.62837249,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750196829234,1.43477425,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750196829470,1.43477425,104610.0,104600.0,0.04288]
["bitfinex","BTCUSD",1750196829710,1.15768591,104610.0,104600.0,0.04288]
["bitfinex","BTCUSD",1750196829963,1.31884591,104610.0,104600.0,0.04288]
["bitfinex","BTCUSD",1750196830219,1.31884591,104610.0,104570.0,0.26014]
["bitfinex","BTCUSD",1750196830220,0.55992621,104580.0,104570.0,0.26014]
["bitfinex","BTCUSD",1750196830461,0.56948826,104580.0,104570.0,0.40806754]
["bitfinex","BTCUSD",1750196831033,0.56948826,104580.0,104570.0,0.42260839]
["bitfinex","BTCUSD",1750196831279,0.56948826,104580.0,104570.0,0.40806754]
["bitfinex","BTCUSD",1750196831532,0.5603996,104580.0,104570.0,0.41106754]
["bitfinex","BTCUSD",1750196831745,0.5603996,104580.0,104570.0,0.43060839]
["bitfinex","BTCUSD",1750196832194,0.56410556,104580.0,104570.0,0.28910127]
["bitfinex","BTCUSD",1750196832410,0.55083791,104580.0,104570.0,0.28910127]
["bitfinex","BTCUSD",1750196833142,0.55083791,104580.0,104570.0,0.28410127]
["bitfinex","BTCUSD",1750196833359,0.55083791,104580.0,104570.0,0.28410154]
["bitfinex","BTCUSD",1750196833988,0.55083791,104580.0,104570.0,0.28110154]
["bitfinex","BTCUSD",1750196834205,0.55083791,104580.0,104570.0,0.22944]
["bitfinex","BTCUSD",1750196834470,0.64698713,104580.0,104570.0,0.28610171]
["bitfinex","BTCUSD",1750196834679,0.64698713,104580.0,104570.0,0.27428]
["bitfinex","BTCUSD",1750196834888,0.64698713,104580.0,104570.0,0.27228]
["bitfinex","BTCUSD",1750196835101,0.64698713,104580.0,104570.0,0.27328]
["bitfinex","BTCUSD",1750196835813,0.64698713,104580.0,104570.0,0.27428]
["bitfinex","BTCUSD",1750196837210,0.55083791,104580.0,104570.0,0.27428]
["bitfinex","BTCUSD",1750196837420,0.70215586,104580.0,104570.0,0.27428]
["bitfinex","BTCUSD",1750196837632,0.73089886,104580.0,104570.0,0.30498]
["bitfinex","BTCUSD",1750196837851,0.73089886,104580.0,104570.0,0.27428]
["bitfinex","BTCUSD",1750196838785,0.73097886,104580.0,104570.0,0.27428]
["bitfinex","BTCUSD",1750196839005,0.73097886,104580.0,104570.0,0.30498]
["bitfinex","BTCUSD",1750196839719,0.73097886,104580.0,104570.0,0.27428]
["bitfinex","BTCUSD",1750196839943,0.82712808,104580.0,104570.0,0.27432]
["bitfinex","BTCUSD",1750196840389,0.73097886,104580.0,104570.0,0.27432]
["bitfinex","BTCUSD",1750196841332,0.73101886,104580.0,104570.0,0.27432]
["bitfinex","BTCUSD",1750196842487,0.74058055,104580.0,104570.0,0.30732]
["bitfinex","BTCUSD",1750196842994,0.73097886,104580.0,104570.0,0.30732]
["bitfinex","BTCUSD",1750196843268,0.73097886,104580.0,104570.0,0.27432]
["bitfinex","BTCUSD",1750196843767,0.73105886,104580.0,104570.0,0.27432]
["bitfinex","BTCUSD",1750196844022,0.57001886,104580.0,104570.0,0.30732]
["bitfinex","BTCUSD",1750196844284,0.73105886,104580.0,104570.0,0.30732]
["bitfinex","BTCUSD",1750196844552,0.73105886,104580.0,104570.0,0.27432]
["bitfinex","BTCUSD",1750196844800,0.53360438,104580.0,104570.0,0.273514]
["bitfinex","BTCUSD",1750196845036,0.72484553,104580.0,104570.0,0.273514]
["bitfinex","BTCUSD",1750196845547,0.79272196,104580.0,104570.0,0.230634]
["bitfinex","BTCUSD",1750196845840,0.84813561,104580.0,104570.0,0.273514]
["bitfinex","BTCUSD",1750196846377,0.82552196,104580.0,104570.0,0.273514]
["bitfinex","BTCUSD",1750196846651,0.92176372,104580.0,104570.0,0.229634]
["bitfinex","BTCUSD",1750196846867,0.92276372,104580.0,104570.0,0.04388]
["bitfinex","BTCUSD",1750196847109,0.55040485,104560.0,104550.0,0.22972]
["bitfinex","BTCUSD",1750196847348,0.55040485,104560.0,104550.0,0.2726]
["bitfinex","BTCUSD",1750196848270,0.60598797,104560.0,104550.0,0.2726]
["bitfinex","BTCUSD",1750196848777,0.60598797,104560.0,104550.0,0.2736]
["bitfinex","BTCUSD",1750196849254,0.61933431,104560.0,104550.0,0.2736]
["bitfinex","BTCUSD",1750196849982,0.61933431,104560.0,104550.0,0.3041]
["bitfinex","BTCUSD",1750196850179,0.61933431,104560.0,104550.0,0.3051]
["bitfinex","BTCUSD",1750196850407,0.60977089,104560.0,104550.0,0.3051]
["bitfinex","BTCUSD",1750196850803,0.60977089,104560.0,104550.0,0.2746]
["bitfinex","BTCUSD",1750196851813,0.55418777,104560.0,104550.0,0.2746]
["bitfinex","BTCUSD",1750196853024,0.57690112,104560.0,104550.0,0.2746]
["bitfinex","BTCUSD",1750196854445,0.60521973,104560.0,104550.0,0.2746]
["bitfinex","BTCUSD",1750196854852,0.67129649,104560.0,104550.0,0.2746]
["bitfinex","BTCUSD",1750196855059,0.61465927,104560.0,104550.0,0.2746]
["bitfinex","BTCUSD",1750196855470,0.63353834,104560.0,104550.0,0.2746]
["bitfinex","BTCUSD",1750196855683,0.72291459,104560.0,104550.0,0.2746]
["bitfinex","BTCUSD",1750196856117,0.72962729,104560.0,104550.0,0.2746]
["bitfinex","BTCUSD",1750196856339,0.65913012,104560.0,104550.0,0.2746]
["bitfinex","BTCUSD",1750196856788,0.64081491,104560.0,104550.0,0.21715675]
["bitfinex","BTCUSD",1750196858385,0.58361382,104560.0,104550.0,0.21715675]
["bitfinex","BTCUSD",1750196858858,0.58361315,104560.0,104550.0,0.21715675]
["bitfinex","BTCUSD",1750196859306,0.58361315,104560.0,104550.0,0.21735675]
["bitfinex","BTCUSD",1750196859959,0.58361315,104560.0,104550.0,0.22692155]
["bitfinex","BTCUSD",1750196861718,0.58361615,104560.0,104550.0,0.21735675]
["bitfinex","BTCUSD",1750196862152,0.58361615,104560.0,104550.0,0.22692155]
["bitfinex","BTCUSD",1750196862393,0.58361615,104560.0,104550.0,0.41821758]
["bitfinex","BTCUSD",1750196862636,0.58361615,104560.0,104550.0,0.22692155]
["bitfinex","BTCUSD",1750196863110,0.58361615,104560.0,104550.0,0.21735675]
["bitfinex","BTCUSD",1750196863344,0.58361615,104560.0,104550.0,0.22692155]
["bitfinex","BTCUSD",1750196863559,0.58361615,104560.0,104550.0,0.21735675]
["bitfinex","BTCUSD",1750196864649,0.58361693,104560.0,104550.0,0.21735675]
["bitfinex","BTCUSD",1750196865310,0.58361693,104560.0,104550.0,0.21623675]
["bitfinex","BTCUSD",1750196866023,0.67153255,104560.0,104550.0,0.21623675]
["bitfinex","BTCUSD",1750196866291,0.58383034,104560.0,104550.0,0.21623675]
["bitfinex","BTCUSD",1750196866795,0.58383034,104560.0,104550.0,0.04508]
["bitfinex","BTCUSD",1750196867224,0.64114931,104560.0,104550.0,0.04508]
["bitfinex","BTCUSD",1750196867688,0.64115538,104560.0,104550.0,0.04508]
["bitfinex","BTCUSD",1750196868140,0.76718664,104560.0,104550.0,0.04508]
["bitfinex","BTCUSD",1750196868376,0.86333586,104560.0,104550.0,0.04508]
["bitfinex","BTCUSD",1750196869049,0.89208486,104560.0,104550.0,0.04408]
["bitfinex","BTCUSD",1750196869291,0.96760116,104560.0,104550.0,0.04408]
["bitfinex","BTCUSD",1750196869525,0.99850116,104560.0,104550.0,0.04408]
["bitfinex","BTCUSD",1750196869751,0.99950116,104560.0,104550.0,0.04408]
["bitfinex","BTCUSD",1750196870431,0.54086064,104550.0,104540.0,0.22976]
["bitfinex","BTCUSD",1750196870660,0.6278397,104550.0,104540.0,0.27284]
["bitfinex","BTCUSD",1750196870884,0.6278397,104550.0,104540.0,0.30454]
["bitfinex","BTCUSD",1750196870885,0.64696902,104550.0,104540.0,0.30454]
["bitfinex","BTCUSD",1750196871111,0.64696902,104550.0,104540.0,0.22976]
["bitfinex","BTCUSD",1750196871342,0.64696902,104550.0,104510.0,68.56540055]
["bitfinex","BTCUSD",1750196871343,0.21048537,104520.0,104510.0,68.56540055]
["bitfinex","BTCUSD",1750196871770,0.24012794,104520.0,104510.0,68.70472231]
["bitfinex","BTCUSD",1750196872010,0.24012794,104520.0,104510.0,68.64725244]
["bitfinex","BTCUSD",1750196872460,0.29738967,104520.0,104510.0,68.64725244]
["bitfinex","BTCUSD",1750196872685,0.29786213,104520.0,104510.0,68.84919014]
["bitfinex","BTCUSD",1750196872952,0.29786213,104520.0,104510.0,68.67945244]
["bitfinex","BTCUSD",1750196873172,0.28829505,104520.0,104510.0,68.67945244]
["bitfinex","BTCUSD",1750196873400,0.36454725,104520.0,104510.0,68.55201068]
["bitfinex","BTCUSD",1750196873621,0.35497989,104520.0,104510.0,68.55201068]
["bitfinex","BTCUSD",1750196873836,0.27872769,104520.0,104510.0,68.56157914]
["bitfinex","BTCUSD",1750196874063,0.27872769,104520.0,104510.0,68.55301068]
["bitfinex","BTCUSD",1750196874733,0.30892769,104520.0,104510.0,68.55301068]
["bitfinex","BTCUSD",1750196875184,0.46514722,104520.0,104510.0,68.55301068]
["bitfinex","BTCUSD",1750196875638,0.83774722,104520.0,104510.0,68.50993068]
["bitfinex","BTCUSD",1750196875866,0.83774722,104520.0,104510.0,68.55301068]
["bitfinex","BTCUSD",1750196876095,0.78046823,104520.0,104510.0,68.55301068]
["bitfinex","BTCUSD",1750196876567,0.83762778,104520.0,104510.0,68.55301068]
["bitfinex","BTCUSD",1750196876833,0.78046823,104520.0,104510.0,68.55201068]
["bitfinex","BTCUSD",1750196877055,0.78146823,104520.0,104510.0,68.55201068]
["bitfinex","BTCUSD",1750196877276,0.8515009,104520.0,104510.0,68.50793068]
["bitfinex","BTCUSD",1750196877504,0.8515009,104520.0,104510.0,68.55101068]
["bitfinex","BTCUSD",1750196877722,0.9086343,104520.0,104510.0,68.55101068]
["bitfinex","BTCUSD",1750196878463,0.9950221,104520.0,104510.0,68.55101068]
["bitfinex","BTCUSD",1750196878699,1.09117132,104520.0,104510.0,68.55101068]
["bitfinex","BTCUSD",1750196878934,0.9950221,104520.0,104510.0,68.55101068]
["bitfinex","BTCUSD",1750196879168,0.7997821,104520.0,104510.0,68.55101068]
["bitfinex","BTCUSD",1750196879409,0.9627421,104520.0,104510.0,68.55101068]
["bitfinex","BTCUSD",1750196879648,0.99410621,104520.0,104510.0,68.55101068]
["bitfinex","BTCUSD",1750196879867,0.89621639,104520.0,104510.0,68.55101068]
["bitfinex","BTCUSD",1750196880087,0.90290648,104520.0,104510.0,68.55101068]
["bitfinex","BTCUSD",1750196880308,0.90314648,104520.0,104510.0,68.55101068]
["bitfinex","BTCUSD",1750196880568,0.84601308,104520.0,104510.0,68.55101068]
["bitfinex","BTCUSD",1750196880813,0.6005029,104520.0,104510.0,68.55101068]
["bitfinex","BTCUSD",1750196881053,0.63860887,104520.0,104510.0,68.91514838]
["bitfinex","BTCUSD",1750196881280,0.59385612,104520.0,104510.0,68.91514838]
["bitfinex","BTCUSD",1750196881507,0.25385612,104520.0,104510.0,68.72800502]
["bitfinex","BTCUSD",1750196881727,0.58428876,104520.0,104510.0,68.92475675]
["bitfinex","BTCUSD",1750196882180,0.62235142,104520.0,104510.0,68.91518838]
["bitfinex","BTCUSD",1750196882394,0.58428876,104520.0,104510.0,68.72381914]
["bitfinex","BTCUSD",1750196882610,0.58418402,104520.0,104510.0,68.91518838]
["bitfinex","BTCUSD",1750196883047,0.58418402,104520.0,104510.0,68.95635665]
["bitfinex","BTCUSD",1750196883703,0.55565034,104520.0,104510.0,68.95635665]
["bitfinex","BTCUSD",1750196883945,0.55565034,104520.0,104510.0,68.94678838]
["bitfinex","BTCUSD",1750196885124,0.55565034,104520.0,104510.0,68.75541914]
["bitfinex","BTCUSD",1750196885361,0.55565034,104520.0,104510.0,68.93721992]
["bitfinex","BTCUSD",1750196885598,0.53282339,104520.0,104510.0,68.94678838]
["bitfinex","BTCUSD",1750196885832,0.53282339,104520.0,104510.0,68.95635675]
["bitfinex","BTCUSD",1750196887036,0.53282339,104520.0,104510.0,68.96592502]
["bitfinex","BTCUSD",1750196887935,0.53282339,104520.0,104510.0,68.95635675]
["bitfinex","BTCUSD",1750196888431,0.53282339,104520.0,104510.0,68.96592502]
["bitfinex","BTCUSD",1750196888890,0.35103936,104520.0,104510.0,69.08130269]
["bitfinex","BTCUSD",1750196889112,0.35103918,104520.0,104510.0,69.12834354]
["bitfinex","BTCUSD",1750196889794,0.34147246,104520.0,104510.0,69.12834354]
["bitfinex","BTCUSD",1750196890669,0.35003927,104520.0,104510.0,69.12834354]
["bitfinex","BTCUSD",1750196890885,0.34047246,104520.0,104510.0,69.12934354]
["bitfinex","BTCUSD",1750196891108,0.34047246,104520.0,104510.0,69.13034354]
["bitfinex","BTCUSD",1750196891560,0.00047246,104520.0,104510.0,69.13034354]
["bitfinex","BTCUSD",1750196898052,0.00047246,104520.0,104510.0,69.54251961]
["bitfinex","BTCUSD",1750196898490,0.00047246,104520.0,104510.0,69.57126661]
["bitfinex","BTCUSD",1750196898925,0.00047246,104520.0,104510.0,69.62026661]
["bitfinex","BTCUSD",1750196899148,0.00047246,104520.0,104510.0,69.62726661]
["bitfinex","BTCUSD",1750196899372,0.00047246,104520.0,104510.0,69.62026661]
["bitfinex","BTCUSD",1750196899611,0.00047246,104520.0,104510.0,69.62126661]
["bitfinex","BTCUSD",1750196899842,0.08934518,104560.0,104550.0,0.25028933]
["bitfinex","BTCUSD",1750196900069,0.0762522,104560.0,104550.0,0.81845109]
["bitfinex","BTCUSD",1750196900296,0.0762522,104560.0,104550.0,0.83299194]
["bitfinex","BTCUSD",1750196900540,0.14490346,104580.0,104570.0,0.2647881]
["bitfinex","BTCUSD",1750196900776,0.0762522,104580.0,104570.0,0.52598986]
["bitfinex","BTCUSD",1750196901226,0.0762522,104600.0,104590.0,0.23444604]
["bitfinex","BTCUSD",1750196901455,0.0762522,104600.0,104590.0,0.5703878]
["bitfinex","BTCUSD",1750196901897,0.4162522,104600.0,104590.0,0.5703878]
["bitfinex","BTCUSD",1750196902113,0.0762522,104600.0,104590.0,0.5703878]
["bitfinex","BTCUSD",1750196902328,0.08580987,104620.0,104610.0,0.234404]
["bitfinex","BTCUSD",1750196902548,0.08580987,104620.0,104610.0,0.75570576]
["bitfinex","BTCUSD",1750196902784,0.08580987,104620.0,104610.0,0.72540576]
["bitfinex","BTCUSD",1750196903002,0.09536772,104620.0,104610.0,0.72540576]
["bitfinex","BTCUSD",1750196903224,0.0762522,104620.0,104610.0,0.72540576]
["bitfinex","BTCUSD",1750196903453,0.08580977,104620.0,104610.0,0.72540576]
["bitfinex","BTCUSD",1750196903672,0.42580977,104620.0,104610.0,0.72554776]
["bitfinex","BTCUSD",1750196904151,0.0762522,104620.0,104610.0,0.72554776]
["bitfinex","BTCUSD",1750196904366,0.0762522,104620.0,104610.0,0.72654776]
["bitfinex","BTCUSD",1750196904589,0.08580987,104620.0,104610.0,0.72754776]
["bitfinex","BTCUSD",1750196905037,0.01911543,104620.0,104610.0,0.56262776]
["bitfinex","BTCUSD",1750196905257,0.64207927,104630.0,104620.0,0.23438325]
["bitfinex","BTCUSD",1750196905491,0.64207923,104630.0,104620.0,0.33062501]
["bitfinex","BTCUSD",1750196905934,0.6325222,104630.0,104620.0,0.53030716]
["bitfinex","BTCUSD",1750196906821,0.6325222,104630.0,104620.0,0.53986519]
["bitfinex","BTCUSD",1750196906822,0.6335222,104630.0,104620.0,0.53986519]
["bitfinex","BTCUSD",1750196907038,0.6239649,104630.0,104620.0,0.53986519]
["bitfinex","BTCUSD",1750196907494,0.6249649,104630.0,104620.0,0.53030716]
["bitfinex","BTCUSD",1750196907712,0.6249649,104630.0,104620.0,0.53986519]
["bitfinex","BTCUSD",1750196907993,0.64700751,104630.0,104620.0,0.31150904]
["bitfinex","BTCUSD",1750196908215,0.61540751,104630.0,104620.0,0.52046904]
["bitfinex","BTCUSD",1750196908456,0.19116803,104620.0,104610.0,0.229982]
["bitfinex","BTCUSD",1750196908672,0.25636803,104620.0,104610.0,0.044582]
["bitfinex","BTCUSD",1750196909103,0.91886199,104620.0,104610.0,0.044582]
["bitfinex","BTCUSD",1750196909318,0.94153179,104620.0,104610.0,0.044582]
["bitfinex","BTCUSD",1750196909535,0.94153345,104620.0,104610.0,0.044582]
["bitfinex","BTCUSD",1750196909767,0.98095268,104620.0,104610.0,0.044582]
["bitfinex","BTCUSD",1750196909976,0.98095268,104620.0,104610.0,0.045582]
["bitfinex","BTCUSD",1750196910619,0.98095268,104620.0,104610.0,0.001142]
["bitfinex","BTCUSD",1750196910832,0.98295268,104620.0,104610.0,0.044582]
["bitfinex","BTCUSD",1750196911060,0.98595268,104620.0,104610.0,0.044582]
["bitfinex","BTCUSD",1750196912161,0.77403949,104620.0,104610.0,0.044582]
["bitfinex","BTCUSD",1750196912816,0.80277449,104620.0,104610.0,0.044582]
["bitfinex","BTCUSD",1750196913265,0.80277449,104620.0,104610.0,0.000142]
["bitfinex","BTCUSD",1750196913480,0.80277449,104620.0,104610.0,0.044582]
["bitfinex","BTCUSD",1750196916118,0.80277449,104620.0,104610.0,0.000142]
["bitfinex","BTCUSD",1750196916308,0.80277449,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196919555,0.83130817,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196919766,0.92745739,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196920396,0.83130817,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196921449,0.86937083,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196922726,0.84083715,104620.0,104610.0,0.000142]
["bitfinex","BTCUSD",1750196922975,0.84083715,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196923701,0.89797055,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196923923,0.83277055,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196924139,0.93931715,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196924355,0.77563715,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196924570,0.91082215,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196924795,0.78927688,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196924987,0.75121422,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196925441,0.58733422,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196925674,0.75121422,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196925901,0.62539688,104620.0,104610.0,0.045342]
["bitfinex","BTCUSD",1750196926136,0.62539688,104620.0,104610.0,0.077442]
["bitfinex","BTCUSD",1750196926394,0.62539688,104620.0,104610.0,0.26862831]
["bitfinex","BTCUSD",1750196926395,0.28539688,104620.0,104610.0,0.26862831]
["bitfinex","BTCUSD",1750196926632,0.62539688,104620.0,104610.0,0.27818744]
["bitfinex","BTCUSD",1750196926863,0.62539688,104620.0,104610.0,0.43808785]
["bitfinex","BTCUSD",1750196926864,0.41528161,104620.0,104610.0,0.43808785]
["bitfinex","BTCUSD",1750196927086,0.07528152,104620.0,104610.0,0.44764652]
["bitfinex","BTCUSD",1750196927310,0.0467867,104620.0,104610.0,0.44764652]
["bitfinex","BTCUSD",1750196927523,0.36767146,104620.0,104610.0,0.44764652]
["bitfinex","BTCUSD",1750196928388,0.36567146,104620.0,104610.0,0.44764652]
["bitfinex","BTCUSD",1750196928837,0.36567146,104620.0,104610.0,0.44864652]
["bitfinex","BTCUSD",1750196929496,0.36267146,104620.0,104610.0,0.44864652]
["bitfinex","BTCUSD",1750196929730,0.39116619,104620.0,104610.0,0.44864652]
["bitfinex","BTCUSD",1750196929945,0.39116619,104620.0,104610.0,0.44964652]
["bitfinex","BTCUSD",1750196931062,0.39116619,104620.0,104610.0,0.61372652]
["bitfinex","BTCUSD",1750196931274,0.38868619,104620.0,104610.0,0.61372652]
["bitfinex","BTCUSD",1750196935679,0.36019146,104620.0,104610.0,0.61372652]
["bitfinex","BTCUSD",1750196937478,0.36019146,104620.0,104610.0,0.61324652]
["bitfinex","BTCUSD",1750196937697,0.41736001,104620.0,104610.0,0.58320652]
["bitfinex","BTCUSD",1750196937918,0.41736001,104620.0,104610.0,0.37444652]
["bitfinex","BTCUSD",1750196938130,0.61808635,104620.0,104610.0,0.37444652]
["bitfinex","BTCUSD",1750196938358,0.62764475,104620.0,104610.0,0.54154785]
["bitfinex","BTCUSD",1750196939071,0.61808708,104620.0,104610.0,0.54154785]
["bitfinex","BTCUSD",1750196940803,0.61808708,104620.0,104610.0,0.54142785]
["bitfinex","BTCUSD",1750196942104,0.22940089,104620.0,104610.0,0.54142785]
["bitfinex","BTCUSD",1750196943307,0.22940089,104620.0,104610.0,0.54134785]
["bitfinex","BTCUSD",1750196943715,0.22940089,104620.0,104610.0,0.54130785]
["bitfinex","BTCUSD",1750196944124,0.22940089,104620.0,104610.0,0.54122785]
["bitfinex","BTCUSD",1750196946215,0.22940089,104620.0,104610.0,0.53166909]
["bitfinex","BTCUSD",1750196946437,0.22940089,104620.0,104610.0,0.5507868]
["bitfinex","BTCUSD",1750196947746,0.22940089,104620.0,104610.0,0.54122804]
["bitfinex","BTCUSD",1750196947964,0.22940089,104620.0,104610.0,0.55082689]
["bitfinex","BTCUSD",1750196950042,0.56940089,104620.0,104610.0,0.56038565]
["bitfinex","BTCUSD",1750196951556,0.6999352,104620.0,104610.0,0.046742]
["bitfinex","BTCUSD",1750196951773,0.8717654,104620.0,104610.0,0.046742]
["bitfinex","BTCUSD",1750196951981,0.95639578,104620.0,104610.0,0.046742]
["bitfinex","BTCUSD",1750196952196,0.92779745,104620.0,104610.0,0.046742]
["bitfinex","BTCUSD",1750196952404,0.95357613,104620.0,104610.0,0.046742]
["bitfinex","BTCUSD",1750196952624,1.59981789,104620.0,104610.0,0.002182]
["bitfinex","BTCUSD",1750196952839,1.59981789,104620.0,104570.0,0.46412864]
["bitfinex","BTCUSD",1750196952840,0.00956141,104580.0,104570.0,0.46412864]
["bitfinex","BTCUSD",1750196953056,0.00956141,104580.0,104560.0,0.46156434]
["bitfinex","BTCUSD",1750196953057,0.34,104570.0,104560.0,0.46156434]
["bitfinex","BTCUSD",1750196953284,0.34,104570.0,104560.0,0.78004901]
["bitfinex","BTCUSD",1750196953502,0.36868789,104570.0,104560.0,0.78965262]
["bitfinex","BTCUSD",1750196953716,0.36868789,104570.0,104560.0,0.58205262]
["bitfinex","BTCUSD",1750196953982,0.36868789,104570.0,104560.0,0.78977262]
["bitfinex","BTCUSD",1750196954200,0.58117554,104570.0,104560.0,0.5649488]
["bitfinex","BTCUSD",1750196954411,0.58117627,104570.0,104560.0,0.5879725]
["bitfinex","BTCUSD",1750196954632,0.58117627,104570.0,104560.0,0.60009953]
["bitfinex","BTCUSD",1750196954843,0.58117627,104570.0,104560.0,0.61764038]
["bitfinex","BTCUSD",1750196955055,0.58117627,104570.0,104560.0,0.57308038]
["bitfinex","BTCUSD",1750196955307,0.6065237,104570.0,104560.0,0.59851335]
["bitfinex","BTCUSD",1750196955521,0.56205116,104570.0,104560.0,0.59851335]
["bitfinex","BTCUSD",1750196955734,0.56205116,104570.0,104560.0,0.62921335]
["bitfinex","BTCUSD",1750196955949,0.58478838,104570.0,104560.0,0.58138586]
["bitfinex","BTCUSD",1750196956159,0.57522541,104570.0,104560.0,0.39012467]
["bitfinex","BTCUSD",1750196956572,0.60375731,104570.0,104560.0,0.39012467]
["bitfinex","BTCUSD",1750196956783,0.69956116,104570.0,104560.0,0.34556467]
["bitfinex","BTCUSD",1750196956992,0.69956116,104570.0,104560.0,0.38712467]
["bitfinex","BTCUSD",1750196957450,0.60375731,104570.0,104560.0,0.38712467]
["bitfinex","BTCUSD",1750196958092,0.38019787,104570.0,104560.0,0.63879295]
["bitfinex","BTCUSD",1750196958310,0.04019787,104570.0,104560.0,0.63879295]
["bitfinex","BTCUSD",1750196958526,0.34,104580.0,104570.0,0.25064725]
["bitfinex","BTCUSD",1750196958741,0.34,104580.0,104570.0,0.53976901]
["bitfinex","BTCUSD",1750196958950,0.01912091,104590.0,104580.0,0.26516706]
["bitfinex","BTCUSD",1750196959197,0.35912091,104590.0,104580.0,0.36140882]
["bitfinex","BTCUSD",1750196959391,0.37078926,104590.0,104580.0,0.36140882]
["bitfinex","BTCUSD",1750196959864,0.38035003,104590.0,104580.0,0.36140882]
["bitfinex","BTCUSD",1750196960493,0.37078926,104590.0,104580.0,0.36240882]
["bitfinex","BTCUSD",1750196960929,0.01166835,104590.0,104580.0,0.39240882]
["bitfinex","BTCUSD",1750196961384,0.01911762,104610.0,104600.0,0.26512518]
["bitfinex","BTCUSD",1750196961668,0.00955867,104610.0,104600.0,0.57832662]
["bitfinex","BTCUSD",1750196961892,0.20072643,104620.0,104610.0,0.21030429]
["bitfinex","BTCUSD",1750196961893,0.00955812,104620.0,104610.0,0.21030429]
["bitfinex","BTCUSD",1750196962112,0.02867418,104620.0,104610.0,0.25056296]
["bitfinex","BTCUSD",1750196962326,0.2505654,104620.0,104610.0,0.25056296]
["bitfinex","BTCUSD",1750196962539,0.57895892,104620.0,104610.0,0.26510381]
["bitfinex","BTCUSD",1750196962758,0.35911542,104620.0,104610.0,0.36148763]
["bitfinex","BTCUSD",1750196963191,0.35911542,104620.0,104610.0,0.39178763]
["bitfinex","BTCUSD",1750196963389,0.34955757,104620.0,104610.0,0.39178763]
["bitfinex","BTCUSD",1750196963629,0.048347,104630.0,104620.0,0.26598298]
["bitfinex","BTCUSD",1750196963847,0.388347,104630.0,104620.0,0.36222474]
["bitfinex","BTCUSD",1750196964276,0.048347,104630.0,104620.0,0.36222474]
["bitfinex","BTCUSD",1750196964488,0.388347,104630.0,104620.0,0.36222474]
["bitfinex","BTCUSD",1750196964724,0.39998439,104630.0,104620.0,0.36222474]
["bitfinex","BTCUSD",1750196964962,0.61024902,104630.0,104620.0,0.36222492]
["bitfinex","BTCUSD",1750196965457,0.39998439,104630.0,104620.0,0.37178268]
["bitfinex","BTCUSD",1750196965666,0.40198439,104630.0,104620.0,0.37178268]
["bitfinex","BTCUSD",1750196965874,0.40298439,104630.0,104620.0,0.37178268]
["bitfinex","BTCUSD",1750196966294,0.41254105,104630.0,104620.0,0.37178268]
["bitfinex","BTCUSD",1750196966507,0.40298402,104630.0,104620.0,0.37178268]
["bitfinex","BTCUSD",1750196966730,0.40298402,104630.0,104620.0,0.53426268]
["bitfinex","BTCUSD",1750196966942,0.42209826,104630.0,104620.0,0.53426268]
["bitfinex","BTCUSD",1750196970327,0.41254096,104630.0,104620.0,0.53426268]
["bitfinex","BTCUSD",1750196971167,0.42209826,104630.0,104620.0,0.53426268]
["bitfinex","BTCUSD",1750196972273,0.41254096,104630.0,104620.0,0.53426268]
["bitfinex","BTCUSD",1750196972707,0.40298375,104630.0,104620.0,0.56496268]
["bitfinex","BTCUSD",1750196974018,0.38387006,104630.0,104620.0,0.56496268]
["bitfinex","BTCUSD",1750196974214,0.02419405,104630.0,104620.0,0.56496268]
["bitfinex","BTCUSD",1750196974552,0.04330801,104630.0,104620.0,0.56496268]
["bitfinex","BTCUSD",1750196974769,0.04330792,104630.0,104620.0,0.56496268]
["bitfinex","BTCUSD",1750196976108,0.05286504,104630.0,104620.0,0.56496268]
["bitfinex","BTCUSD",1750196977485,0.06242225,104630.0,104620.0,0.56496268]
["bitfinex","BTCUSD",1750196977905,0.05286504,104630.0,104620.0,0.56496268]
["bitfinex","BTCUSD",1750196978998,0.06242225,104630.0,104620.0,0.56496268]
["bitfinex","BTCUSD",1750196980012,0.06242289,104630.0,104620.0,0.56496268]
["bitfinex","BTCUSD",1750196980263,0.23445887,104630.0,104620.0,0.47310895]
["bitfinex","BTCUSD",1750196980582,0.22490175,104630.0,104620.0,0.31606261]
["bitfinex","BTCUSD",1750196980970,0.22490175,104630.0,104620.0,0.31150885]
["bitfinex","BTCUSD",1750196981186,0.22490175,104630.0,104620.0,0.50723064]
["bitfinex","BTCUSD",1750196981389,0.22490175,104630.0,104620.0,0.52630698]
["bitfinex","BTCUSD",1750196981732,0.22490175,104630.0,104620.0,0.51674895]
["bitfinex","BTCUSD",1750196981965,0.21534454,104630.0,104620.0,0.51674895]
["bitfinex","BTCUSD",1750196982649,0.20578715,104630.0,104620.0,0.50719064]
["bitfinex","BTCUSD",1750196982796,0.20578715,104630.0,104620.0,0.52630735]
["bitfinex","BTCUSD",1750196983228,0.54072615,104620.0,104610.0,0.47212635]
["bitfinex","BTCUSD",1750196983426,0.55028455,104620.0,104610.0,0.79786772]
["bitfinex","BTCUSD",1750196984193,0.36867455,104620.0,104610.0,0.80742639]
["bitfinex","BTCUSD",1750196984408,0.36867455,104620.0,104610.0,0.80842639]
["bitfinex","BTCUSD",1750196984680,0.3782323,104620.0,104610.0,0.80842639]
["bitfinex","BTCUSD",1750196986473,0.38779015,104620.0,104610.0,0.80842639]
["bitfinex","BTCUSD",1750196988203,0.37823194,104620.0,104610.0,0.80842639]
["bitfinex","BTCUSD",1750196990494,0.36867382,104620.0,104610.0,0.80842639]
["bitfinex","BTCUSD",1750196991772,0.35911579,104620.0,104610.0,0.80842639]
["bitfinex","BTCUSD",1750196991972,0.36867382,104620.0,104610.0,0.80842639]
["bitfinex","BTCUSD",1750196992669,0.36867382,104620.0,104610.0,0.80810639]
["bitfinex","BTCUSD",1750196993093,0.37823194,104620.0,104610.0,0.80810639]
["bitfinex","BTCUSD",1750196993540,0.36867382,104620.0,104610.0,0.80810639]
["bitfinex","BTCUSD",1750196993724,0.35911542,104620.0,104610.0,0.80810639]
["bitfinex","BTCUSD",1750196993933,0.34955757,104620.0,104610.0,0.80810639]
["bitfinex","BTCUSD",1750196994385,0.35911542,104620.0,104610.0,0.80810639]
["bitfinex","BTCUSD",1750196994594,0.35911533,104620.0,104610.0,0.80810639]
["bitfinex","BTCUSD",1750196995032,0.34955757,104620.0,104610.0,0.70812639]
["bitfinex","BTCUSD",1750196995260,0.01911533,104620.0,104610.0,0.70812639]
["bitfinex","BTCUSD",1750196997167,0.02867318,104620.0,104610.0,0.70812639]
["bitfinex","BTCUSD",1750196997384,0.02867318,104620.0,104610.0,0.70704639]
["bitfinex","BTCUSD",1750196998431,0.37823121,104620.0,104610.0,0.70704639]
["bitfinex","BTCUSD",1750196998621,0.36867318,104620.0,104610.0,0.70704639]
["bitfinex","BTCUSD",1750196999692,0.34955757,104620.0,104610.0,0.70704639]
["bitfinex","BTCUSD",1750197000186,0.35911533,104620.0,104610.0,0.70704639]
["bitfinex","BTCUSD",1750197004840,0.35911533,104620.0,104610.0,0.50196639]
["bitfinex","BTCUSD",1750197005073,0.35911533,104620.0,104610.0,0.70696639]
["bitfinex","BTCUSD",1750197005281,0.35911524,104620.0,104610.0,0.70696639]
["bitfinex","BTCUSD",1750197007971,0.36867318,104620.0,104610.0,0.70696639]
["bitfinex","BTCUSD",1750197008187,0.36867309,104620.0,104610.0,0.70696639]
["bitfinex","BTCUSD",1750197008843,0.35911524,104620.0,104610.0,0.70696639]
["bitfinex","BTCUSD",1750197009071,0.34955757,104620.0,104610.0,0.70696639]
["bitfinex","BTCUSD",1750197010343,0.35911533,104620.0,104610.0,0.67496639]
["bitfinex","BTCUSD",1750197010694,0.35911533,104620.0,104610.0,0.70516639]
["bitfinex","BTCUSD",1750197012218,0.36867327,104620.0,104610.0,0.70516639]
["bitfinex","BTCUSD",1750197012464,0.35911533,104620.0,104610.0,0.70516639]
["bitfinex","BTCUSD",1750197013217,0.34,104620.0,104610.0,0.70516639]
["bitfinex","BTCUSD",1750197013461,0.35911542,104620.0,104610.0,0.70516639]
["bitfinex","BTCUSD",1750197014206,0.36867336,104620.0,104610.0,0.70516639]
["bitfinex","BTCUSD",1750197014816,0.35911542,104620.0,104610.0,0.70516639]
["bitfinex","BTCUSD",1750197016553,0.01911542,104620.0,104610.0,0.70516639]
["bitfinex","BTCUSD",1750197018965,0.01911542,104620.0,104610.0,0.67496639]
["bitfinex","BTCUSD",1750197019630,0.01911542,104620.0,104610.0,0.70646639]
["bitfinex","BTCUSD",1750197020532,0.05111542,104620.0,104610.0,0.67488639]
["bitfinex","BTCUSD",1750197021099,0.01911542,104620.0,104610.0,0.67488639]
["bitfinex","BTCUSD",1750197022177,0.01911533,104620.0,104610.0,0.70638639]
["bitfinex","BTCUSD",1750197022809,0.02867327,104620.0,104610.0,0.70638639]
["bitfinex","BTCUSD",1750197023677,0.00955757,104620.0,104610.0,0.70638639]
["bitfinex","BTCUSD",1750197023893,0.06325217,104630.0,104610.0,0.68726841]
["bitfinex","BTCUSD",1750197024108,0.59440342,104630.0,104620.0,0.25372418]
["bitfinex","BTCUSD",1750197024565,0.56190342,104630.0,104620.0,0.25372418]
["bitfinex","BTCUSD",1750197024782,0.37075172,104630.0,104620.0,0.29518194]
["bitfinex","BTCUSD",1750197025201,0.39086586,104630.0,104620.0,0.29518194]
["bitfinex","BTCUSD",1750197025660,0.5905731,104630.0,104620.0,0.29518194]
["bitfinex","BTCUSD",1750197025881,0.5915731,104630.0,104620.0,0.29518194]
["bitfinex","BTCUSD",1750197026302,0.39186586,104630.0,104620.0,0.29518194]
["bitfinex","BTCUSD",1750197026509,0.5905731,104630.0,104620.0,0.28562418]
["bitfinex","BTCUSD",1750197026724,0.38030847,104630.0,104620.0,0.26328194]
["bitfinex","BTCUSD",1750197026936,0.38986586,104630.0,104620.0,0.26328194]
["bitfinex","BTCUSD",1750197027154,0.38030847,104630.0,104620.0,0.26328194]
["bitfinex","BTCUSD",1750197027361,0.45948208,104630.0,104620.0,0.26328194]
["bitfinex","BTCUSD",1750197027566,0.38030847,104630.0,104620.0,0.26328194]
["bitfinex","BTCUSD",1750197027773,0.38030847,104630.0,104620.0,0.29618194]
["bitfinex","BTCUSD",1750197028819,0.61291562,104630.0,104620.0,0.25472436]
["bitfinex","BTCUSD",1750197029021,0.61291562,104630.0,104620.0,0.26428239]
["bitfinex","BTCUSD",1750197029230,0.26127823,104630.0,104620.0,0.26428239]
["bitfinex","BTCUSD",1750197029433,0.25172148,104630.0,104620.0,0.25472436]
["bitfinex","BTCUSD",1750197029858,0.26127896,104630.0,104620.0,0.27384033]
["bitfinex","BTCUSD",1750197031046,0.26127896,104630.0,104620.0,0.23040033]
["bitfinex","BTCUSD",1750197031267,0.26127896,104630.0,104620.0,0.43500033]
["bitfinex","BTCUSD",1750197031904,0.22937896,104630.0,104620.0,0.46830033]
["bitfinex","BTCUSD",1750197032569,0.22937896,104630.0,104620.0,0.43500033]
["bitfinex","BTCUSD",1750197032790,0.01138854,104630.0,104620.0,0.5886407]
["bitfinex","BTCUSD",1750197033008,0.02893075,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750197033229,0.04804243,104640.0,104630.0,0.25032111]
["bitfinex","BTCUSD",1750197033474,0.00955575,104640.0,104630.0,0.36110372]
["bitfinex","BTCUSD",1750197033685,0.00955575,104640.0,104630.0,0.39270372]
["bitfinex","BTCUSD",1750197034596,0.01255575,104640.0,104630.0,0.39270372]
["bitfinex","BTCUSD",1750197035356,0.02211168,104640.0,104630.0,0.39270372]
["bitfinex","BTCUSD",1750197035566,0.01255575,104640.0,104630.0,0.39270372]
["bitfinex","BTCUSD",1750197035984,0.02211168,104640.0,104630.0,0.39270372]
["bitfinex","BTCUSD",1750197036206,0.03349188,104640.0,104630.0,0.39270372]
["bitfinex","BTCUSD",1750197038952,0.04304799,104640.0,104630.0,0.39270372]
["bitfinex","BTCUSD",1750197039362,0.03349188,104640.0,104630.0,0.39270372]
["bitfinex","BTCUSD",1750197039577,0.04304808,104640.0,104630.0,0.39270372]
["bitfinex","BTCUSD",1750197040728,0.04304808,104640.0,104630.0,0.36110372]
["bitfinex","BTCUSD",1750197041608,0.05260447,104640.0,104630.0,0.36110372]
["bitfinex","BTCUSD",1750197041852,0.04304808,104640.0,104630.0,0.36110372]
["bitfinex","BTCUSD",1750197042054,0.05260447,104640.0,104630.0,0.36110372]
["bitfinex","BTCUSD",1750197042902,0.04304808,104640.0,104630.0,0.36110372]
["bitfinex","BTCUSD",1750197043317,0.04304799,104640.0,104630.0,0.36110372]
["bitfinex","BTCUSD",1750197044214,0.39260419,104640.0,104630.0,0.36110372]
["bitfinex","BTCUSD",1750197047862,0.3830479,104640.0,104630.0,0.39190372]
["bitfinex","BTCUSD",1750197048066,0.3926041,104640.0,104630.0,0.39190372]
["bitfinex","BTCUSD",1750197048427,0.39260401,104640.0,104630.0,0.39190372]
["bitfinex","BTCUSD",1750197049539,0.40216031,104640.0,104630.0,0.39190372]
["bitfinex","BTCUSD",1750197049756,0.39260401,104640.0,104630.0,0.39190372]
["bitfinex","BTCUSD",1750197051004,0.40216031,104640.0,104630.0,0.39190372]
["bitfinex","BTCUSD",1750197051363,0.39260401,104640.0,104630.0,0.39190372]
["bitfinex","BTCUSD",1750197052107,0.40216021,104640.0,104630.0,0.39190372]
["bitfinex","BTCUSD",1750197053290,0.69881954,104640.0,104630.0,0.52556706]
["bitfinex","BTCUSD",1750197053500,0.69881954,104640.0,104630.0,0.53512427]
["bitfinex","BTCUSD",1750197053710,0.66681954,104640.0,104630.0,0.54468139]
["bitfinex","BTCUSD",1750197053920,0.48524462,104640.0,104630.0,0.55423842]
["bitfinex","BTCUSD",1750197054344,0.48524462,104640.0,104630.0,0.55423787]
["bitfinex","BTCUSD",1750197054556,0.06862527,104640.0,104630.0,0.55423787]
["bitfinex","BTCUSD",1750197054769,0.0590687,104640.0,104630.0,0.39311787]
["bitfinex","BTCUSD",1750197055401,0.07024162,104640.0,104630.0,0.39311787]
["bitfinex","BTCUSD",1750197056239,0.07024162,104640.0,104630.0,0.68421787]
["bitfinex","BTCUSD",1750197056648,0.21269671,104640.0,104630.0,0.68421787]
["bitfinex","BTCUSD",1750197056859,0.0095562,104640.0,104630.0,0.68421723]
["bitfinex","BTCUSD",1750197057066,0.01911259,104640.0,104630.0,0.68421723]
["bitfinex","BTCUSD",1750197057888,0.0286687,104640.0,104630.0,0.67466057]
["bitfinex","BTCUSD",1750197058727,0.3686687,104640.0,104630.0,0.67466057]
["bitfinex","BTCUSD",1750197059488,0.37992385,104640.0,104630.0,0.67466057]
["bitfinex","BTCUSD",1750197060778,0.37992385,104640.0,104630.0,0.67566057]
["bitfinex","BTCUSD",1750197061254,0.37036746,104640.0,104630.0,0.67566057]
["bitfinex","BTCUSD",1750197061668,0.37992385,104640.0,104630.0,0.67566057]
["bitfinex","BTCUSD",1750197061910,0.37992385,104640.0,104630.0,0.67426057]
["bitfinex","BTCUSD",1750197062879,0.37036746,104640.0,104630.0,0.67426057]
["bitfinex","BTCUSD",1750197063351,0.37992385,104640.0,104630.0,0.67426057]
["bitfinex","BTCUSD",1750197063570,0.37036746,104640.0,104630.0,0.67426057]
["bitfinex","BTCUSD",1750197064028,0.0303671,104640.0,104630.0,0.67426057]
["bitfinex","BTCUSD",1750197064265,0.0303671,104640.0,104630.0,0.70716057]
["bitfinex","BTCUSD",1750197066172,0.3799234,104640.0,104630.0,0.70716057]
["bitfinex","BTCUSD",1750197066670,0.3703671,104640.0,104630.0,0.70716057]
["bitfinex","BTCUSD",1750197066904,0.40287683,104640.0,104630.0,0.70716057]
["bitfinex","BTCUSD",1750197067132,0.3799234,104640.0,104630.0,0.70716057]
["bitfinex","BTCUSD",1750197067599,0.3799233,104640.0,104630.0,0.70716057]
["bitfinex","BTCUSD",1750197069243,0.37036701,104640.0,104630.0,0.70716057]
["bitfinex","BTCUSD",1750197069456,0.35125515,104640.0,104630.0,0.73846057]
["bitfinex","BTCUSD",1750197069879,0.36081099,104640.0,104630.0,0.73846057]
["bitfinex","BTCUSD",1750197071059,0.37992312,104640.0,104630.0,0.73846057]
["bitfinex","BTCUSD",1750197071547,0.37036701,104640.0,104630.0,0.73846057]
["bitfinex","BTCUSD",1750197071761,0.3703671,104640.0,104630.0,0.73846057]
["bitfinex","BTCUSD",1750197072403,0.36081099,104640.0,104630.0,0.73846057]
["bitfinex","BTCUSD",1750197072993,0.37036701,104640.0,104630.0,0.73846057]
["bitfinex","BTCUSD",1750197073161,0.36081099,104640.0,104630.0,0.73846057]
["bitfinex","BTCUSD",1750197073362,0.37036692,104640.0,104630.0,0.73846057]
["bitfinex","BTCUSD",1750197076154,0.37992312,104640.0,104630.0,0.70716057]
["bitfinex","BTCUSD",1750197077234,0.37992312,104640.0,104630.0,0.73846057]
["bitfinex","BTCUSD",1750197077864,0.38947951,104640.0,104630.0,0.73846057]
["bitfinex","BTCUSD",1750197079542,0.38947951,104640.0,104630.0,0.67426057]
["bitfinex","BTCUSD",1750197080267,0.63296959,104640.0,104630.0,0.50096445]
["bitfinex","BTCUSD",1750197080478,0.68611366,104640.0,104630.0,0.49140724]
["bitfinex","BTCUSD",1750197080707,0.68611366,104640.0,104630.0,0.70536454]
["bitfinex","BTCUSD",1750197080907,0.56149923,104640.0,104630.0,0.71492157]
["bitfinex","BTCUSD",1750197083423,0.56149923,104640.0,104630.0,0.74732157]
["bitfinex","BTCUSD",1750197084115,0.56149923,104640.0,104630.0,0.71492157]
["bitfinex","BTCUSD",1750197084330,0.56149923,104640.0,104630.0,0.72447851]
["bitfinex","BTCUSD",1750197085138,0.56149923,104640.0,104630.0,0.75687851]
["bitfinex","BTCUSD",1750197085348,0.64289007,104640.0,104630.0,0.75687851]
["bitfinex","BTCUSD",1750197085776,0.56149923,104640.0,104630.0,0.46577851]
["bitfinex","BTCUSD",1750197087065,0.57105571,104640.0,104630.0,0.46577851]
["bitfinex","BTCUSD",1750197087475,0.57105571,104640.0,104630.0,0.47533535]
["bitfinex","BTCUSD",1750197089893,0.21980056,104640.0,104630.0,0.47533535]
["bitfinex","BTCUSD",1750197092807,0.02866852,104640.0,104630.0,0.47533535]
["bitfinex","BTCUSD",1750197093032,0.04916977,104640.0,104630.0,0.47533535]
["bitfinex","BTCUSD",1750197095331,0.24030126,104640.0,104630.0,0.47533535]
["bitfinex","BTCUSD",1750197095568,0.24985774,104640.0,104630.0,0.47533535]
["bitfinex","BTCUSD",1750197096592,0.24985774,104640.0,104630.0,0.50593535]
["bitfinex","BTCUSD",1750197097447,0.05872625,104640.0,104630.0,0.50593535]
["bitfinex","BTCUSD",1750197097985,0.03961338,104640.0,104630.0,0.50593535]
["bitfinex","BTCUSD",1750197098251,0.03005718,104640.0,104630.0,0.61671796]
["bitfinex","BTCUSD",1750197098644,0.02050125,104640.0,104630.0,0.61671796]
["bitfinex","BTCUSD",1750197098847,0.43016678,104650.0,104630.0,0.57848921]
["bitfinex","BTCUSD",1750197099083,0.09016678,104650.0,104640.0,0.2514001]
["bitfinex","BTCUSD",1750197099405,0.39766135,104650.0,104640.0,0.2514001]
["bitfinex","BTCUSD",1750197099614,0.4206087,104650.0,104640.0,0.2514001]
["bitfinex","BTCUSD",1750197099981,0.44072581,104650.0,104640.0,0.2514001]
["bitfinex","BTCUSD",1750197100176,0.63183904,104650.0,104640.0,0.2514001]
["bitfinex","BTCUSD",1750197100342,0.6413947,104650.0,104640.0,0.2514001]
["bitfinex","BTCUSD",1750197100747,0.6423947,104650.0,104640.0,0.2514001]
["bitfinex","BTCUSD",1750197101578,0.6433947,104650.0,104640.0,0.2514001]
["bitfinex","BTCUSD",1750197101844,0.6433947,104650.0,104640.0,0.2946801]
["bitfinex","BTCUSD",1750197102017,0.6423947,104650.0,104640.0,0.2946801]
["bitfinex","BTCUSD",1750197102213,0.6384477,104650.0,104640.0,0.2946801]
["bitfinex","BTCUSD",1750197102598,0.43777881,104650.0,104640.0,0.2946801]
["bitfinex","BTCUSD",1750197102808,0.43777871,104650.0,104640.0,0.2946801]
["bitfinex","BTCUSD",1750197103249,0.44733428,104650.0,104640.0,0.2946801]
["bitfinex","BTCUSD",1750197105086,0.79940751,104650.0,104640.0,0.2946801]
["bitfinex","BTCUSD",1750197105294,0.80896317,104650.0,104640.0,0.29468028]
["bitfinex","BTCUSD",1750197105509,0.79940806,104650.0,104640.0,0.29468028]
["bitfinex","BTCUSD",1750197105933,0.79940806,104650.0,104640.0,0.3042363]
["bitfinex","BTCUSD",1750197106355,0.79940806,104650.0,104640.0,0.3351363]
["bitfinex","BTCUSD",1750197106781,0.77646071,104650.0,104640.0,0.3351363]
["bitfinex","BTCUSD",1750197107001,0.41483182,104650.0,104640.0,0.34469223]
["bitfinex","BTCUSD",1750197108712,0.41483182,104650.0,104640.0,0.32558028]
["bitfinex","BTCUSD",1750197109720,0.60594505,104650.0,104640.0,0.32558028]
["bitfinex","BTCUSD",1750197112150,0.62888359,104650.0,104640.0,0.32558028]
["bitfinex","BTCUSD",1750197112398,0.62888359,104650.0,104640.0,0.28512436]
["bitfinex","BTCUSD",1750197112865,0.62888359,104650.0,104640.0,0.29468066]
["bitfinex","BTCUSD",1750197114006,0.62888359,104650.0,104640.0,0.32488066]
["bitfinex","BTCUSD",1750197115687,0.61932821,104650.0,104640.0,0.32488066]
["bitfinex","BTCUSD",1750197116163,0.61932821,104650.0,104640.0,0.29468066]
["bitfinex","BTCUSD",1750197118076,0.61932821,104650.0,104640.0,0.32528066]
["bitfinex","BTCUSD",1750197120530,0.61932821,104650.0,104640.0,0.33483668]
["bitfinex","BTCUSD",1750197120754,0.61932821,104650.0,104640.0,0.32528066]
["bitfinex","BTCUSD",1750197121435,0.61932821,104650.0,104640.0,0.33483686]
["bitfinex","BTCUSD",1750197122383,0.61932821,104650.0,104640.0,0.27263686]
["bitfinex","BTCUSD",1750197123664,0.61932821,104650.0,104640.0,0.34599288]
["bitfinex","BTCUSD",1750197123880,0.62888387,104650.0,104640.0,0.34599288]
["bitfinex","BTCUSD",1750197124583,0.62688387,104650.0,104640.0,0.34599288]
["bitfinex","BTCUSD",1750197124826,0.41665914,104650.0,104640.0,0.45777494]
["bitfinex","BTCUSD",1750197125057,0.43576945,104650.0,104640.0,0.45777494]
["bitfinex","BTCUSD",1750197125281,0.42621407,104650.0,104640.0,0.45777494]
["bitfinex","BTCUSD",1750197125545,0.02011711,104650.0,104640.0,0.45777494]
["bitfinex","BTCUSD",1750197127711,0.02011711,104650.0,104640.0,0.45641494]
["bitfinex","BTCUSD",1750197127954,0.01931111,104650.0,104640.0,0.45641494]
["bitfinex","BTCUSD",1750197130342,0.29599108,104670.0,104650.0,0.28956439]
["bitfinex","BTCUSD",1750197130559,0.09535849,104670.0,104660.0,0.40489509]
["bitfinex","BTCUSD",1750197130991,0.00955301,104670.0,104660.0,0.69599509]
["bitfinex","BTCUSD",1750197131219,0.1799052,104680.0,104670.0,0.28453711]
["bitfinex","BTCUSD",1750197131409,0.0191052,104680.0,104670.0,0.43851972]
["bitfinex","BTCUSD",1750197131614,0.01957807,104680.0,104670.0,0.43851972]
["bitfinex","BTCUSD",1750197131831,0.02913071,104680.0,104670.0,0.43851972]
["bitfinex","BTCUSD",1750197132261,0.36913071,104680.0,104670.0,0.43851972]
["bitfinex","BTCUSD",1750197133121,0.37868345,104680.0,104670.0,0.43851972]
["bitfinex","BTCUSD",1750197133335,0.41553893,104680.0,104670.0,0.43851972]
["bitfinex","BTCUSD",1750197133569,0.4445083,104680.0,104670.0,0.43951972]
["bitfinex","BTCUSD",1750197133862,0.07585037,104680.0,104670.0,0.43951972]
["bitfinex","BTCUSD",1750197134070,0.42540292,104680.0,104670.0,0.43951972]
["bitfinex","BTCUSD",1750197136929,0.42540283,104680.0,104670.0,0.43951972]
["bitfinex","BTCUSD",1750197137150,0.43495538,104680.0,104670.0,0.43951972]
["bitfinex","BTCUSD",1750197137365,0.43495538,104680.0,104670.0,0.43451972]
["bitfinex","BTCUSD",1750197139321,0.43495529,104680.0,104670.0,0.43451972]
["bitfinex","BTCUSD",1750197139536,0.38688109,104680.0,104670.0,0.43451972]
["bitfinex","BTCUSD",1750197139740,0.386881,104680.0,104670.0,0.43451972]
["bitfinex","BTCUSD",1750197140664,0.39643328,104680.0,104670.0,0.43451972]
["bitfinex","BTCUSD",1750197141075,0.3773289,104680.0,104670.0,0.43451972]
["bitfinex","BTCUSD",1750197141278,0.38688109,104680.0,104670.0,0.43451972]
["bitfinex","BTCUSD",1750197141909,0.386881,104680.0,104670.0,0.43451972]
["bitfinex","BTCUSD",1750197142554,0.39643319,104680.0,104670.0,0.43451972]
["bitfinex","BTCUSD",1750197142973,0.19458265,104680.0,104670.0,0.43451972]
["bitfinex","BTCUSD",1750197143610,0.01910429,104680.0,104670.0,0.43451972]
["bitfinex","BTCUSD",1750197146677,0.0095521,104680.0,104670.0,0.43451972]
["bitfinex","BTCUSD",1750197146886,0.0095521,104680.0,104670.0,0.43455972]
["bitfinex","BTCUSD",1750197147297,0.05680646,104680.0,104670.0,0.43455972]
["bitfinex","BTCUSD",1750197147633,0.01910438,104680.0,104670.0,0.43455972]
["bitfinex","BTCUSD",1750197147860,0.37535945,104690.0,104680.0,0.29505697]
["bitfinex","BTCUSD",1750197148071,0.19387052,104690.0,104680.0,0.81243873]
["bitfinex","BTCUSD",1750197148705,0.19387052,104690.0,104680.0,0.84303873]
["bitfinex","BTCUSD",1750197149550,0.20342243,104690.0,104680.0,0.84303873]
["bitfinex","BTCUSD",1750197149761,0.39446264,104690.0,104680.0,0.84303873]
["bitfinex","BTCUSD",1750197150174,0.39546264,104690.0,104680.0,0.84299478]
["bitfinex","BTCUSD",1750197151047,0.39646264,104690.0,104680.0,0.84299478]
["bitfinex","BTCUSD",1750197151702,0.43265574,104690.0,104680.0,0.84299478]
["bitfinex","BTCUSD",1750197152642,0.23206362,104690.0,104680.0,0.84299478]
["bitfinex","BTCUSD",1750197152899,0.23206362,104690.0,104680.0,0.55189478]
["bitfinex","BTCUSD",1750197153133,0.43265574,104690.0,104680.0,0.55189478]
["bitfinex","BTCUSD",1750197154032,0.24161553,104690.0,104680.0,0.55189478]
["bitfinex","BTCUSD",1750197155380,0.24111553,104690.0,104680.0,0.55189478]
["bitfinex","BTCUSD",1750197155839,0.42260437,104690.0,104680.0,0.5453539]
["bitfinex","BTCUSD",1750197156035,0.42260437,104690.0,104680.0,0.55490664]
["bitfinex","BTCUSD",1750197156446,0.42260437,104690.0,104680.0,0.56445928]
["bitfinex","BTCUSD",1750197156865,0.43215638,104690.0,104680.0,0.57401174]
["bitfinex","BTCUSD",1750197157297,0.42260474,104690.0,104680.0,0.57401174]
["bitfinex","BTCUSD",1750197157771,0.42260474,104690.0,104680.0,0.61556411]
["bitfinex","BTCUSD",1750197159047,0.42260474,104690.0,104680.0,0.61552411]
["bitfinex","BTCUSD",1750197159435,0.42260474,104690.0,104680.0,0.60597174]
["bitfinex","BTCUSD",1750197159712,0.21016329,104680.0,104670.0,0.47148552]
["bitfinex","BTCUSD",1750197159935,0.03820976,104680.0,104670.0,0.79554168]
["bitfinex","BTCUSD",1750197160158,0.22926822,104680.0,104670.0,0.79554168]
["bitfinex","BTCUSD",1750197160377,0.22926822,104680.0,104670.0,0.82644168]
["bitfinex","BTCUSD",1750197160588,0.01910438,104680.0,104670.0,0.83599487]
["bitfinex","BTCUSD",1750197160803,0.03820939,104680.0,104670.0,0.83599487]
["bitfinex","BTCUSD",1750197161416,0.03820939,104680.0,104670.0,0.83699487]
["bitfinex","BTCUSD",1750197161658,0.04776213,104680.0,104670.0,0.83699487]
["bitfinex","BTCUSD",1750197162574,0.03820939,104680.0,104670.0,0.83699487]
["bitfinex","BTCUSD",1750197164830,0.04776213,104680.0,104670.0,0.83699487]
["bitfinex","BTCUSD",1750197165468,0.18208028,104690.0,104680.0,0.29665697]
["bitfinex","BTCUSD",1750197165679,0.18208018,104690.0,104680.0,0.39289873]
["bitfinex","BTCUSD",1750197166318,0.172529,104690.0,104680.0,0.39289873]
["bitfinex","BTCUSD",1750197166763,0.173529,104690.0,104680.0,0.39289873]
["bitfinex","BTCUSD",1750197166963,0.513529,104690.0,104680.0,0.39289873]
["bitfinex","BTCUSD",1750197167427,0.514529,104690.0,104680.0,0.39289873]
["bitfinex","BTCUSD",1750197168301,0.52408028,104690.0,104680.0,0.39289873]
["bitfinex","BTCUSD",1750197168514,0.02010274,104690.0,104680.0,0.32094645]
["bitfinex","BTCUSD",1750197168742,0.27476366,104680.0,104670.0,0.00018206]
["bitfinex","BTCUSD",1750197168956,0.21977911,104650.0,104640.0,0.22948]
["bitfinex","BTCUSD",1750197169179,0.27482409,104650.0,104640.0,0.27252]
["bitfinex","BTCUSD",1750197169390,0.27482409,104650.0,104640.0,0.27266213]
["bitfinex","BTCUSD",1750197170484,0.61482409,104650.0,104640.0,0.27266213]
["bitfinex","BTCUSD",1750197171240,0.61482409,104650.0,104640.0,0.27366213]
["bitfinex","BTCUSD",1750197173146,0.71097331,104650.0,104640.0,0.27366213]
["bitfinex","BTCUSD",1750197174612,0.61482409,104650.0,104640.0,0.27366213]
["bitfinex","BTCUSD",1750197175093,0.61482409,104650.0,104640.0,0.23062213]
["bitfinex","BTCUSD",1750197175352,0.61482409,104650.0,104640.0,0.27366213]
["bitfinex","BTCUSD",1750197175979,0.61482409,104650.0,104640.0,0.23062213]
["bitfinex","BTCUSD",1750197176196,0.61482409,104650.0,104640.0,0.27366213]
["bitfinex","BTCUSD",1750197177696,0.55022409,104650.0,104640.0,0.27366213]
["bitfinex","BTCUSD",1750197177911,0.55022409,104650.0,104640.0,0.47435019]
["bitfinex","BTCUSD",1750197178158,0.31634539,104650.0,104640.0,0.48390667]
["bitfinex","BTCUSD",1750197178370,0.50745862,104650.0,104640.0,0.48390667]
["bitfinex","BTCUSD",1750197178580,0.50745862,104650.0,104640.0,0.27366213]
["bitfinex","BTCUSD",1750197180101,0.50745862,104650.0,104640.0,0.47435019]
["bitfinex","BTCUSD",1750197180759,0.51701419,104650.0,104640.0,0.49346306]
["bitfinex","BTCUSD",1750197180971,0.51701419,104650.0,104640.0,0.50301926]
["bitfinex","BTCUSD",1750197181180,0.51701419,104650.0,104640.0,0.49346306]
["bitfinex","BTCUSD",1750197181845,0.51701419,104650.0,104640.0,0.50301936]
["bitfinex","BTCUSD",1750197184728,0.51701419,104650.0,104640.0,0.49346306]
["bitfinex","BTCUSD",1750197185804,0.3354557,104650.0,104640.0,0.57597519]
["bitfinex","BTCUSD",1750197186031,0.34501117,104650.0,104640.0,0.57597519]
["bitfinex","BTCUSD",1750197186251,0.00955484,104650.0,104640.0,0.6676442]
["bitfinex","BTCUSD",1750197186467,0.00955484,104650.0,104640.0,0.6372442]
["bitfinex","BTCUSD",1750197186922,0.00955484,104650.0,104640.0,0.6676442]
["bitfinex","BTCUSD",1750197187138,0.01910986,104650.0,104640.0,0.6676442]
["bitfinex","BTCUSD",1750197187359,0.00955484,104650.0,104640.0,0.6676442]
["bitfinex","BTCUSD",1750197188021,0.01910986,104650.0,104640.0,0.6676442]
["bitfinex","BTCUSD",1750197188457,0.55022073,104660.0,104650.0,0.25017911]
["bitfinex","BTCUSD",1750197188720,0.55022073,104660.0,104650.0,0.41057911]
["bitfinex","BTCUSD",1750197188932,0.55022073,104660.0,104650.0,0.41057929]
["bitfinex","BTCUSD",1750197189572,0.55022073,104660.0,104650.0,0.40102409]
["bitfinex","BTCUSD",1750197189785,0.55122073,104660.0,104650.0,0.40102409]
["bitfinex","BTCUSD",1750197189999,0.55122073,104660.0,104650.0,0.3914688]
["bitfinex","BTCUSD",1750197190210,0.54266626,104660.0,104650.0,0.3914688]
["bitfinex","BTCUSD",1750197190598,0.35155447,104660.0,104650.0,0.52136172]
["bitfinex","BTCUSD",1750197190870,0.38021788,104660.0,104650.0,0.55436172]
["bitfinex","BTCUSD",1750197191817,0.57131285,104660.0,104650.0,0.55436172]
["bitfinex","BTCUSD",1750197192414,0.57031285,104660.0,104650.0,0.55436172]
["bitfinex","BTCUSD",1750197192639,0.57986759,104660.0,104650.0,0.55436172]
["bitfinex","BTCUSD",1750197193026,0.38777262,104660.0,104650.0,0.55436172]
["bitfinex","BTCUSD",1750197193236,0.38777262,104660.0,104650.0,0.55536172]
["bitfinex","BTCUSD",1750197193436,0.57886759,104660.0,104650.0,0.55536172]
["bitfinex","BTCUSD",1750197193652,0.01910812,104660.0,104650.0,0.55536172]
["bitfinex","BTCUSD",1750197193876,0.19110906,104670.0,104660.0,0.29699895]
["bitfinex","BTCUSD",1750197193877,0.02866012,104670.0,104660.0,0.29699895]
["bitfinex","BTCUSD",1750197194080,0.01910647,104670.0,104660.0,0.39324071]
["bitfinex","BTCUSD",1750197194298,0.02866003,104670.0,104660.0,0.39324071]
["bitfinex","BTCUSD",1750197194511,0.36866003,104670.0,104660.0,0.39324071]
["bitfinex","BTCUSD",1750197194724,0.37821368,104670.0,104660.0,0.39324071]
["bitfinex","BTCUSD",1750197195149,0.37921368,104670.0,104660.0,0.39324071]
["bitfinex","BTCUSD",1750197196185,0.36966003,104670.0,104660.0,0.39324071]
["bitfinex","BTCUSD",1750197196404,0.37066003,104670.0,104660.0,0.39324071]
["bitfinex","BTCUSD",1750197197299,0.36866003,104670.0,104660.0,0.39324071]
["bitfinex","BTCUSD",1750197197525,0.55973729,104670.0,104660.0,0.54727223]
["bitfinex","BTCUSD",1750197197764,0.55973729,104670.0,104660.0,0.51567223]
["bitfinex","BTCUSD",1750197198244,0.55973729,104670.0,104660.0,0.55702679]
["bitfinex","BTCUSD",1750197198985,0.55018392,104670.0,104660.0,0.55702679]
["bitfinex","BTCUSD",1750197201128,0.54063036,104670.0,104660.0,0.54747223]
["bitfinex","BTCUSD",1750197202651,0.54063036,104670.0,104660.0,0.5878267]
["bitfinex","BTCUSD",1750197202868,0.55973747,104670.0,104660.0,0.5973809]
["bitfinex","BTCUSD",1750197203078,0.5692913,104670.0,104660.0,0.5973809]
["bitfinex","BTCUSD",1750197203620,0.5692913,104670.0,104660.0,0.59738108]
["bitfinex","BTCUSD",1750197203827,0.55973793,104670.0,104660.0,0.59738108]
["bitfinex","BTCUSD",1750197204895,0.55973793,104670.0,104660.0,0.60693537]
["bitfinex","BTCUSD",1750197205346,0.55973793,104670.0,104660.0,0.60685537]
["bitfinex","BTCUSD",1750197206716,0.55973793,104670.0,104660.0,0.61640957]
["bitfinex","BTCUSD",1750197207637,0.55973793,104670.0,104660.0,0.61636957]
["bitfinex","BTCUSD",1750197210139,0.35910647,104670.0,104660.0,0.61636902]
["bitfinex","BTCUSD",1750197210334,0.36866003,104670.0,104660.0,0.61636902]
["bitfinex","BTCUSD",1750197210578,0.35910647,104670.0,104660.0,0.61636902]
["bitfinex","BTCUSD",1750197210795,0.36865994,104670.0,104660.0,0.61636902]
["bitfinex","BTCUSD",1750197211445,0.37821359,104670.0,104660.0,0.61636902]
["bitfinex","BTCUSD",1750197211870,0.36865994,104670.0,104660.0,0.61636902]
["bitfinex","BTCUSD",1750197212296,0.37821359,104670.0,104660.0,0.61636902]
["bitfinex","BTCUSD",1750197212517,0.36865994,104670.0,104660.0,0.61636902]
["bitfinex","BTCUSD",1750197212937,0.36865994,104670.0,104660.0,0.84588902]
["bitfinex","BTCUSD",1750197213144,0.36865994,104670.0,104660.0,1.13698902]
["bitfinex","BTCUSD",1750197215779,0.35910647,104670.0,104660.0,1.13698902]
["bitfinex","BTCUSD",1750197216146,0.35910638,104670.0,104660.0,1.13698902]
["bitfinex","BTCUSD",1750197218606,0.3495531,104670.0,104660.0,1.13698902]
["bitfinex","BTCUSD",1750197219526,0.35910647,104670.0,104660.0,1.13698902]
["bitfinex","BTCUSD",1750197220340,0.35910638,104670.0,104660.0,1.13698902]
["bitfinex","BTCUSD",1750197221151,0.36865985,104670.0,104660.0,1.13698902]
["bitfinex","BTCUSD",1750197223515,0.3782135,104670.0,104660.0,1.13698902]
["bitfinex","BTCUSD",1750197224137,0.3782135,104670.0,104660.0,0.84588902]
["bitfinex","BTCUSD",1750197231142,0.36865985,104670.0,104660.0,0.84588902]
["bitfinex","BTCUSD",1750197231369,0.3782135,104670.0,104660.0,0.84588902]
["bitfinex","BTCUSD",1750197234050,0.36865985,104670.0,104660.0,0.84588902]
["bitfinex","BTCUSD",1750197234306,0.0382135,104670.0,104660.0,0.84588902]
["bitfinex","BTCUSD",1750197234558,0.02865985,104670.0,104660.0,0.84588902]
["bitfinex","BTCUSD",1750197234731,0.0382135,104670.0,104660.0,0.84588902]
["bitfinex","BTCUSD",1750197235859,0.02865985,104670.0,104660.0,0.84588902]
["bitfinex","BTCUSD",1750197236068,0.03821341,104670.0,104660.0,0.84588902]
["bitfinex","BTCUSD",1750197237327,0.04776706,104670.0,104660.0,0.84588902]
["bitfinex","BTCUSD",1750197238376,0.03821341,104670.0,104660.0,0.84588902]
["bitfinex","BTCUSD",1750197238585,0.57884441,104670.0,104660.0,0.58556902]
["bitfinex","BTCUSD",1750197239220,0.3877677,104670.0,104660.0,0.58556902]
["bitfinex","BTCUSD",1750197239640,0.56929149,104670.0,104660.0,0.32198688]
["bitfinex","BTCUSD",1750197239853,0.62443793,104670.0,104660.0,0.31243232]
["bitfinex","BTCUSD",1750197240081,0.61488428,104670.0,104660.0,0.51507232]
["bitfinex","BTCUSD",1750197240515,0.61488428,104670.0,104660.0,0.52462697]
["bitfinex","BTCUSD",1750197240733,0.58338428,104670.0,104660.0,0.53418153]
["bitfinex","BTCUSD",1750197242295,0.58338428,104670.0,104660.0,0.543736]
["bitfinex","BTCUSD",1750197242728,0.58338428,104670.0,104660.0,0.55329038]
["bitfinex","BTCUSD",1750197243806,0.58338428,104670.0,104660.0,0.543736]
["bitfinex","BTCUSD",1750197245017,0.58338428,104670.0,104660.0,0.55329038]
["bitfinex","BTCUSD",1750197246820,0.55018428,104670.0,104660.0,0.55329038]
["bitfinex","BTCUSD",1750197247876,0.55018428,104670.0,104660.0,0.55328993]
["bitfinex","BTCUSD",1750197248526,0.55018428,104670.0,104660.0,0.55328948]
["bitfinex","BTCUSD",1750197251971,0.55018428,104670.0,104660.0,0.58348948]
["bitfinex","BTCUSD",1750197252684,0.21018428,104670.0,104660.0,0.58348948]
["bitfinex","BTCUSD",1750197253173,0.21018428,104670.0,104660.0,0.55328948]
["bitfinex","BTCUSD",1750197254991,0.55018428,104670.0,104660.0,0.55328948]
["bitfinex","BTCUSD",1750197257416,0.36865985,104670.0,104660.0,0.61418902]
["bitfinex","BTCUSD",1750197257839,0.35910629,104670.0,104660.0,0.61418902]
["bitfinex","BTCUSD",1750197258046,0.37821331,104670.0,104660.0,0.61418902]
["bitfinex","BTCUSD",1750197258676,0.37821331,104670.0,104660.0,0.61386902]
["bitfinex","BTCUSD",1750197261599,0.37821331,104670.0,104660.0,0.56609758]
["bitfinex","BTCUSD",1750197261820,0.37821322,104670.0,104660.0,0.58520697]
["bitfinex","BTCUSD",1750197262016,0.37821322,104670.0,104660.0,0.58516697]
["bitfinex","BTCUSD",1750197262649,0.55973738,104670.0,104660.0,0.38451735]
["bitfinex","BTCUSD",1750197262849,0.55973738,104670.0,104660.0,0.37496261]
["bitfinex","BTCUSD",1750197263297,0.55018401,104670.0,104660.0,0.37496261]
["bitfinex","BTCUSD",1750197265626,0.54063045,104670.0,104660.0,0.37496261]
["bitfinex","BTCUSD",1750197268010,0.54063045,104670.0,104660.0,0.11178261]
["bitfinex","BTCUSD",1750197268225,0.54063045,104670.0,104660.0,0.31402261]
["bitfinex","BTCUSD",1750197268433,0.54063045,104670.0,104660.0,0.34532261]
["bitfinex","BTCUSD",1750197268641,0.54063045,104670.0,104660.0,0.37552261]
["bitfinex","BTCUSD",1750197268844,0.54063045,104670.0,104660.0,0.56661758]
["bitfinex","BTCUSD",1750197269043,0.54063045,104670.0,104660.0,0.37552261]
["bitfinex","BTCUSD",1750197270922,0.54063045,104670.0,104660.0,0.34532261]
["bitfinex","BTCUSD",1750197271338,0.54063045,104670.0,104660.0,0.37552261]
["bitfinex","BTCUSD",1750197280263,0.54063045,104670.0,104660.0,0.36437758]
["bitfinex","BTCUSD",1750197280466,0.54063045,104670.0,104660.0,0.56645758]
["bitfinex","BTCUSD",1750197280967,0.54063045,104670.0,104660.0,0.57601232]
["bitfinex","BTCUSD",1750197281206,0.54063045,104670.0,104660.0,0.37393232]
["bitfinex","BTCUSD",1750197281411,0.54063045,104670.0,104660.0,0.57601232]
["bitfinex","BTCUSD",1750197282283,0.54063045,104670.0,104660.0,0.37393232]
["bitfinex","BTCUSD",1750197282491,0.54063045,104670.0,104660.0,0.57601232]
["bitfinex","BTCUSD",1750197283128,0.54063045,104670.0,104660.0,0.37393232]
["bitfinex","BTCUSD",1750197283335,0.54063045,104670.0,104660.0,0.57601232]
["bitfinex","BTCUSD",1750197284170,0.54063045,104670.0,104660.0,0.37393232]
["bitfinex","BTCUSD",1750197284380,0.54063045,104670.0,104660.0,0.57577232]
["bitfinex","BTCUSD",1750197286713,0.54063045,104670.0,104660.0,0.58532697]
["bitfinex","BTCUSD",1750197287583,0.54063045,104670.0,104660.0,0.55512697]
["bitfinex","BTCUSD",1750197288028,0.54063045,104670.0,104660.0,0.58742697]
["bitfinex","BTCUSD",1750197292502,0.54063045,104670.0,104660.0,0.59698153]
["bitfinex","BTCUSD",1750197294209,0.60653045,104670.0,104660.0,0.09724176]
["bitfinex","BTCUSD",1750197294427,0.0659,104640.0,104600.0,0.25329135]
["bitfinex","BTCUSD",1750197294655,0.03823542,104610.0,104600.0,0.49237139]
["bitfinex","BTCUSD",1750197294874,0.23420226,104610.0,104600.0,0.00051342]
["bitfinex","BTCUSD",1750197295106,0.55030448,104610.0,104600.0,0.43179342]
["bitfinex","BTCUSD",1750197295378,0.55030448,104610.0,104600.0,0.23003342]
["bitfinex","BTCUSD",1750197295601,0.55030448,104610.0,104600.0,0.00051342]
["bitfinex","BTCUSD",1750197295816,0.62445335,104610.0,104600.0,0.09775518]
["bitfinex","BTCUSD",1750197296237,0.62445335,104610.0,104600.0,0.37067518]
["bitfinex","BTCUSD",1750197296445,0.62445335,104610.0,104600.0,0.38521603]
["bitfinex","BTCUSD",1750197296868,0.62445335,104610.0,104600.0,0.53003518]
["bitfinex","BTCUSD",1750197297083,0.62445335,104610.0,104600.0,0.54457603]
["bitfinex","BTCUSD",1750197297299,0.6148944,104610.0,104600.0,0.00251342]
["bitfinex","BTCUSD",1750197297504,0.6148944,104610.0,104600.0,0.27447342]
["bitfinex","BTCUSD",1750197298359,0.54074553,104610.0,104600.0,0.20327822]
["bitfinex","BTCUSD",1750197298571,0.54074553,104610.0,104600.0,0.47523822]
["bitfinex","BTCUSD",1750197298782,0.54074553,104610.0,104600.0,0.00251342]
["bitfinex","BTCUSD",1750197298991,0.5792245,104610.0,104600.0,0.27447342]
["bitfinex","BTCUSD",1750197299235,0.38803773,104610.0,104600.0,0.63704018]
["bitfinex","BTCUSD",1750197299650,0.38803773,104610.0,104600.0,0.66844018]
["bitfinex","BTCUSD",1750197299651,0.37847897,104610.0,104600.0,0.66844018]
["bitfinex","BTCUSD",1750197304787,0.37847897,104610.0,104600.0,0.95954018]
["bitfinex","BTCUSD",1750197308809,0.37847897,104610.0,104600.0,0.91714018]
["bitfinex","BTCUSD",1750197309025,0.39759622,104610.0,104600.0,1.05556018]
["bitfinex","BTCUSD",1750197309232,0.38803755,104610.0,104600.0,1.05556018]
["bitfinex","BTCUSD",1750197309441,0.39759631,104610.0,104600.0,1.05556018]
["bitfinex","BTCUSD",1750197310003,0.38803755,104610.0,104600.0,1.05556018]
["bitfinex","BTCUSD",1750197310642,0.37847897,104610.0,104600.0,1.05556018]
["bitfinex","BTCUSD",1750197310848,0.39759622,104610.0,104600.0,1.05556018]
["bitfinex","BTCUSD",1750197311053,0.38803755,104610.0,104600.0,1.05556018]
["bitfinex","BTCUSD",1750197311896,0.38803746,104610.0,104600.0,1.05556018]
["bitfinex","BTCUSD",1750197313324,0.38803746,104610.0,104600.0,0.85384018]
["bitfinex","BTCUSD",1750197313507,0.38803746,104610.0,104600.0,1.05552018]
["bitfinex","BTCUSD",1750197313709,0.39759613,104610.0,104600.0,1.05552018]
["bitfinex","BTCUSD",1750197313917,0.39759604,104610.0,104600.0,0.85384018]
["bitfinex","BTCUSD",1750197314124,0.39759604,104610.0,104600.0,1.05552018]
["bitfinex","BTCUSD",1750197314331,0.4071548,104610.0,104600.0,1.05552018]
["bitfinex","BTCUSD",1750197314742,0.39759604,104610.0,104600.0,1.05552018]
["bitfinex","BTCUSD",1750197314956,0.40715471,104610.0,104600.0,1.05552018]
["bitfinex","BTCUSD",1750197315367,0.39759604,104610.0,104600.0,0.85384018]
["bitfinex","BTCUSD",1750197315573,0.39759604,104610.0,104600.0,1.05540018]
["bitfinex","BTCUSD",1750197315985,0.37847897,104610.0,104600.0,1.05540018]
["bitfinex","BTCUSD",1750197316189,0.38803746,104610.0,104600.0,1.05540018]
["bitfinex","BTCUSD",1750197317223,0.39759613,104610.0,104600.0,1.05540018]
["bitfinex","BTCUSD",1750197318663,0.38803746,104610.0,104600.0,1.05540018]
["bitfinex","BTCUSD",1750197319271,0.39759613,104610.0,104600.0,1.05540018]
["bitfinex","BTCUSD",1750197319684,0.38803746,104610.0,104600.0,1.05540018]
["bitfinex","BTCUSD",1750197320113,0.38803746,104610.0,104600.0,1.05532018]
["bitfinex","BTCUSD",1750197320316,0.37847897,104610.0,104600.0,1.05532018]
["bitfinex","BTCUSD",1750197320519,0.39759613,104610.0,104600.0,1.05532018]
["bitfinex","BTCUSD",1750197320876,0.38803746,104610.0,104600.0,1.05532018]
["bitfinex","BTCUSD",1750197321538,0.38803755,104610.0,104600.0,1.05532018]
["bitfinex","BTCUSD",1750197321748,0.37847897,104610.0,104600.0,1.08632018]
["bitfinex","BTCUSD",1750197322568,0.37847897,104610.0,104600.0,1.05532018]
["bitfinex","BTCUSD",1750197323197,0.37847897,104610.0,104600.0,1.08732018]
["bitfinex","BTCUSD",1750197324260,0.37847897,104610.0,104600.0,0.79622018]
["bitfinex","BTCUSD",1750197324831,0.37847897,104610.0,104600.0,0.76422018]
["bitfinex","BTCUSD",1750197325810,0.37847897,104610.0,104600.0,0.82642018]
["bitfinex","BTCUSD",1750197325990,0.37847897,104610.0,104600.0,0.79592018]
["bitfinex","BTCUSD",1750197326340,0.40141722,104610.0,104600.0,0.79592018]
["bitfinex","BTCUSD",1750197326513,0.40141722,104610.0,104600.0,0.76422018]
["bitfinex","BTCUSD",1750197326717,0.37847897,104610.0,104600.0,0.76422018]
["bitfinex","BTCUSD",1750197327128,0.40141722,104610.0,104600.0,0.76422018]
["bitfinex","BTCUSD",1750197327887,0.37847897,104610.0,104600.0,0.76422018]
["bitfinex","BTCUSD",1750197329545,0.37847897,104610.0,104600.0,0.56274018]
["bitfinex","BTCUSD",1750197329755,0.5199961,104610.0,104600.0,0.65339757]
["bitfinex","BTCUSD",1750197329964,0.72074163,104610.0,104600.0,0.65339767]
["bitfinex","BTCUSD",1750197330143,0.5199961,104610.0,104600.0,0.66295725]
["bitfinex","BTCUSD",1750197330974,0.46845553,104610.0,104600.0,0.66295725]
["bitfinex","BTCUSD",1750197332032,0.40715553,104610.0,104600.0,0.66295725]
["bitfinex","BTCUSD",1750197332293,0.43875553,104610.0,104600.0,0.66295725]
["bitfinex","BTCUSD",1750197332510,0.47185553,104610.0,104600.0,0.66295725]
["bitfinex","BTCUSD",1750197332727,0.4622964,104610.0,104600.0,0.66295725]
["bitfinex","BTCUSD",1750197332940,0.48524995,104610.0,104600.0,0.66295725]
["bitfinex","BTCUSD",1750197333147,0.49480881,104610.0,104600.0,0.66295725]
["bitfinex","BTCUSD",1750197333391,0.41099101,104610.0,104600.0,0.77373986]
["bitfinex","BTCUSD",1750197333818,0.40143252,104610.0,104600.0,0.77373986]
["bitfinex","BTCUSD",1750197334024,0.40143252,104610.0,104600.0,0.80423986]
["bitfinex","BTCUSD",1750197335604,0.4109911,104610.0,104600.0,0.60279986]
["bitfinex","BTCUSD",1750197335813,0.40143252,104610.0,104600.0,0.80419986]
["bitfinex","BTCUSD",1750197336788,0.40143252,104610.0,104600.0,0.83679986]
["bitfinex","BTCUSD",1750197337045,0.401432,104610.0,104600.0,0.83679986]
["bitfinex","BTCUSD",1750197337303,0.40143245,104610.0,104600.0,0.83679986]
["bitfinex","BTCUSD",1750197337542,0.37847897,104610.0,104600.0,0.83679986]
["bitfinex","BTCUSD",1750197337741,0.40143281,104610.0,104600.0,0.83679986]
["bitfinex","BTCUSD",1750197339237,0.37847897,104610.0,104600.0,0.83679986]
["bitfinex","BTCUSD",1750197341490,0.03847897,104610.0,104600.0,0.83679986]
["bitfinex","BTCUSD",1750197341927,0.06118643,104620.0,104610.0,0.234404]
["bitfinex","BTCUSD",1750197342132,0.09428643,104620.0,104610.0,0.33064576]
["bitfinex","BTCUSD",1750197343358,0.09628643,104620.0,104610.0,0.33064576]
["bitfinex","BTCUSD",1750197343803,0.09728643,104620.0,104610.0,0.33064576]
["bitfinex","BTCUSD",1750197344029,0.43728643,104620.0,104610.0,0.33064576]
["bitfinex","BTCUSD",1750197344241,0.46979184,104620.0,104610.0,0.33064576]
["bitfinex","BTCUSD",1750197345393,0.46979184,104620.0,104610.0,0.37292576]
["bitfinex","BTCUSD",1750197346303,0.44683699,104620.0,104610.0,0.37292576]
["bitfinex","BTCUSD",1750197347509,0.43727896,104620.0,104610.0,0.37292576]
["bitfinex","BTCUSD",1750197347727,0.38506317,104620.0,104610.0,0.37292576]
["bitfinex","BTCUSD",1750197347928,0.39462111,104620.0,104610.0,0.37292576]
["bitfinex","BTCUSD",1750197349498,0.46487932,104620.0,104610.0,0.37292576]
["bitfinex","BTCUSD",1750197349702,0.45532111,104620.0,104610.0,0.37292576]
["bitfinex","BTCUSD",1750197350133,0.46487923,104620.0,104610.0,0.60256576]
["bitfinex","BTCUSD",1750197351446,0.47443744,104620.0,104610.0,0.56028576]
["bitfinex","BTCUSD",1750197351649,0.47443744,104620.0,104610.0,0.76148576]
["bitfinex","BTCUSD",1750197352069,0.46487923,104620.0,104610.0,0.76148576]
["bitfinex","BTCUSD",1750197353098,0.45532111,104620.0,104610.0,0.76148576]
["bitfinex","BTCUSD",1750197353304,0.46487923,104620.0,104610.0,0.76148576]
["bitfinex","BTCUSD",1750197353713,0.43437923,104620.0,104610.0,0.76148576]
["bitfinex","BTCUSD",1750197353917,0.44393744,104620.0,104610.0,0.76148576]
["bitfinex","BTCUSD",1750197354121,0.43437923,104620.0,104610.0,0.76148576]
["bitfinex","BTCUSD",1750197354707,0.43437914,104620.0,104610.0,0.76148576]
["bitfinex","BTCUSD",1750197355875,0.74689306,104620.0,104610.0,0.22964]
["bitfinex","BTCUSD",1750197356079,0.74689306,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197356337,0.74689306,104620.0,104610.0,0.22964]
["bitfinex","BTCUSD",1750197356552,0.73733503,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197357446,0.89633503,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197357659,0.99248425,104620.0,104610.0,0.22964]
["bitfinex","BTCUSD",1750197357917,0.99248425,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197358131,0.65248425,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197361337,0.65248425,104620.0,104610.0,0.22964]
["bitfinex","BTCUSD",1750197361555,0.65248425,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197361763,0.65248425,104620.0,104610.0,0.22964]
["bitfinex","BTCUSD",1750197361978,0.65248425,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197362389,0.65248425,104620.0,104610.0,0.22964]
["bitfinex","BTCUSD",1750197362598,0.65248425,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197363272,0.65248425,104620.0,104610.0,0.22964]
["bitfinex","BTCUSD",1750197363481,0.65248425,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197363912,0.55633503,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197364545,0.55633503,104620.0,104610.0,0.46298631]
["bitfinex","BTCUSD",1750197364755,0.55633503,104620.0,104610.0,0.47254562]
["bitfinex","BTCUSD",1750197366667,0.34651837,104620.0,104610.0,0.47254562]
["bitfinex","BTCUSD",1750197366870,0.32356729,104620.0,104610.0,0.48210484]
["bitfinex","BTCUSD",1750197368735,0.32356729,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197368964,0.32356729,104620.0,104610.0,0.22964]
["bitfinex","BTCUSD",1750197369161,0.32356729,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197369807,0.41133719,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197370011,0.43428827,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197370251,0.40258827,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197370666,0.31481837,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197370876,0.32346729,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197371277,0.35212923,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197371702,0.37508031,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197374469,0.29882811,104620.0,104610.0,0.46298631]
["bitfinex","BTCUSD",1750197374676,0.27587703,104620.0,104610.0,0.46298631]
["bitfinex","BTCUSD",1750197375287,0.24427703,104620.0,104610.0,0.46298631]
["bitfinex","BTCUSD",1750197375520,0.24427703,104620.0,104610.0,0.47254562]
["bitfinex","BTCUSD",1750197375726,0.02866194,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197375946,0.19116803,104620.0,104610.0,0.46298631]
["bitfinex","BTCUSD",1750197376576,0.20072634,104620.0,104610.0,0.46298631]
["bitfinex","BTCUSD",1750197376778,0.20072634,104620.0,104610.0,0.47254562]
["bitfinex","BTCUSD",1750197379338,0.21954676,104620.0,104610.0,0.2718]
["bitfinex","BTCUSD",1750197380082,0.21954676,104620.0,104610.0,0.46298631]
["bitfinex","BTCUSD",1750197380466,0.21954676,104620.0,104610.0,0.23334631]
["bitfinex","BTCUSD",1750197380692,0.21954676,104620.0,104610.0,0.24290562]
["bitfinex","BTCUSD",1750197383628,0.21954676,104620.0,104610.0,0.27580562]
["bitfinex","BTCUSD",1750197383838,0.21954676,104620.0,104610.0,0.28536484]
["bitfinex","BTCUSD",1750197385790,0.24249784,104620.0,104610.0,0.28536484]
["bitfinex","BTCUSD",1750197386200,0.24249784,104620.0,104610.0,0.31676484]
["bitfinex","BTCUSD",1750197386401,0.24249784,104620.0,104610.0,0.28536484]
["bitfinex","BTCUSD",1750197388841,0.21954676,104620.0,104610.0,0.28536484]
["bitfinex","BTCUSD",1750197389070,0.24250886,104620.0,104610.0,0.28536484]
["bitfinex","BTCUSD",1750197389481,0.21954676,104620.0,104610.0,0.28536484]
["bitfinex","BTCUSD",1750197389805,0.21954676,104620.0,104610.0,0.23374]
["bitfinex","BTCUSD",1750197390226,0.24250888,104620.0,104610.0,0.23374]
["bitfinex","BTCUSD",1750197390642,0.26440899,104620.0,104610.0,0.07494]
["bitfinex","BTCUSD",1750197391060,0.26440899,104620.0,104610.0,0.0329]
["bitfinex","BTCUSD",1750197391267,0.26440899,104620.0,104610.0,0.07494]
["bitfinex","BTCUSD",1750197391468,0.24250888,104620.0,104610.0,0.07494]
["bitfinex","BTCUSD",1750197392080,0.24250888,104620.0,104610.0,0.10504]
["bitfinex","BTCUSD",1750197400498,0.04533095,104620.0,104610.0,0.10504]
["bitfinex","BTCUSD",1750197400702,0.23649898,104620.0,104610.0,0.10504]
["bitfinex","BTCUSD",1750197407920,0.03946279,104620.0,104610.0,0.10504]
["bitfinex","BTCUSD",1750197408162,0.03946279,104620.0,104600.0,0.62795465]
["bitfinex","BTCUSD",1750197408163,0.00955922,104610.0,104600.0,0.50119465]
["bitfinex","BTCUSD",1750197408366,0.00955922,104610.0,104600.0,0.73411465]
["bitfinex","BTCUSD",1750197409454,0.00955904,104610.0,104600.0,0.73511465]
["bitfinex","BTCUSD",1750197409656,0.01911799,104610.0,104600.0,0.73511465]
["bitfinex","BTCUSD",1750197409865,0.02867712,104610.0,104600.0,0.73511465]
["bitfinex","BTCUSD",1750197410072,0.02867712,104610.0,104600.0,0.73611465]
["bitfinex","BTCUSD",1750197411319,0.03523597,104610.0,104600.0,0.73611465]
["bitfinex","BTCUSD",1750197411529,0.04479473,104610.0,104600.0,0.73611465]
["bitfinex","BTCUSD",1750197414321,0.02867656,104610.0,104600.0,0.73611465]
["bitfinex","BTCUSD",1750197415482,0.01911725,104610.0,104600.0,0.73611465]
["bitfinex","BTCUSD",1750197418871,0.00955849,104610.0,104600.0,0.73611465]
["bitfinex","BTCUSD",1750197419085,0.01911716,104610.0,104600.0,0.73611465]
["bitfinex","BTCUSD",1750197424956,0.06124316,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1750197425159,0.06124316,104620.0,104610.0,0.72200457]
["bitfinex","BTCUSD",1750197425160,0.05168522,104620.0,104610.0,0.72200457]
["bitfinex","BTCUSD",1750197425365,0.21957273,104640.0,104630.0,0.29636196]
["bitfinex","BTCUSD",1750197425581,0.56470314,104640.0,104630.0,0.59296372]
["bitfinex","BTCUSD",1750197426216,0.22470314,104640.0,104630.0,0.59296372]
["bitfinex","BTCUSD",1750197426632,0.56470314,104640.0,104630.0,0.59296372]
["bitfinex","BTCUSD",1750197427799,0.56470314,104640.0,104630.0,0.59396372]
["bitfinex","BTCUSD",1750197429390,0.57425898,104640.0,104630.0,0.59396372]
["bitfinex","BTCUSD",1750197429607,0.59337148,104640.0,104630.0,0.59392372]
["bitfinex","BTCUSD",1750197429765,0.60292796,104640.0,104630.0,0.59392372]
["bitfinex","BTCUSD",1750197429970,0.79405945,104640.0,104630.0,0.39360372]
["bitfinex","BTCUSD",1750197430196,0.79405945,104640.0,104630.0,0.36493237]
["bitfinex","BTCUSD",1750197430371,0.79405945,104640.0,104630.0,0.59392418]
["bitfinex","BTCUSD",1750197431578,0.79405945,104640.0,104630.0,0.60348121]
["bitfinex","BTCUSD",1750197431782,0.19665166,104640.0,104630.0,0.94239696]
["bitfinex","BTCUSD",1750197432041,0.0095531,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750197432207,0.02865747,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750197432434,0.35910483,104680.0,104670.0,0.22929094]
["bitfinex","BTCUSD",1750197432649,0.04775984,104680.0,104670.0,0.22929094]
["bitfinex","BTCUSD",1750197432860,0.0573123,104680.0,104670.0,0.22929094]
["bitfinex","BTCUSD",1750197433069,0.3973123,104680.0,104670.0,0.29079094]
["bitfinex","BTCUSD",1750197433269,0.38775984,104680.0,104670.0,0.29093314]
["bitfinex","BTCUSD",1750197433502,0.37820756,104680.0,104670.0,0.40171575]
["bitfinex","BTCUSD",1750197433715,0.40686431,104680.0,104670.0,0.40171575]
["bitfinex","BTCUSD",1750197433916,0.41641659,104680.0,104670.0,0.40171575]
["bitfinex","BTCUSD",1750197434214,0.42596923,104680.0,104670.0,0.40171575]
["bitfinex","BTCUSD",1750197434424,0.50429609,104680.0,104670.0,0.22943314]
["bitfinex","BTCUSD",1750197434631,0.50429609,104680.0,104670.0,0.42971314]
["bitfinex","BTCUSD",1750197434835,0.43496987,104680.0,104670.0,0.42971314]
["bitfinex","BTCUSD",1750197435457,0.43196987,104680.0,104670.0,0.42971314]
["bitfinex","BTCUSD",1750197435679,0.43296987,104680.0,104670.0,0.42971314]
["bitfinex","BTCUSD",1750197436519,0.42696987,104680.0,104670.0,0.42971314]
["bitfinex","BTCUSD",1750197436931,0.42896987,104680.0,104670.0,0.42971314]
["bitfinex","BTCUSD",1750197437578,0.42897051,104680.0,104670.0,0.42971314]
["bitfinex","BTCUSD",1750197437788,0.4003123,104680.0,104670.0,0.44609575]
["bitfinex","BTCUSD",1750197438005,0.39075975,104680.0,104670.0,0.60445575]
["bitfinex","BTCUSD",1750197438215,0.38120756,104680.0,104670.0,0.60445575]
["bitfinex","BTCUSD",1750197438444,0.39075975,104680.0,104670.0,0.60445575]
["bitfinex","BTCUSD",1750197438858,0.40031212,104680.0,104670.0,0.60445575]
["bitfinex","BTCUSD",1750197439091,0.40031212,104680.0,104670.0,1.33873883]
["bitfinex","BTCUSD",1750197439092,0.003,104680.0,104670.0,1.33873883]
["bitfinex","BTCUSD",1750197439299,0.03753519,104730.0,104720.0,0.21963247]
["bitfinex","BTCUSD",1750197439539,0.01909553,104730.0,104720.0,0.3875411]
["bitfinex","BTCUSD",1750197439761,0.03819179,104730.0,104720.0,0.4178411]
["bitfinex","BTCUSD",1750197439972,0.37819179,104730.0,104720.0,0.4178411]
["bitfinex","BTCUSD",1750197440192,0.03819179,104730.0,104720.0,0.4178411]
["bitfinex","BTCUSD",1750197440404,0.35909553,104730.0,104720.0,0.54728286]
["bitfinex","BTCUSD",1750197440618,0.02864371,104730.0,104720.0,0.54742506]
["bitfinex","BTCUSD",1750197440823,0.37819198,104730.0,104720.0,0.54742506]
["bitfinex","BTCUSD",1750197441054,0.03819198,104730.0,104720.0,0.54742506]
["bitfinex","BTCUSD",1750197441480,0.60840745,104730.0,104720.0,0.54742506]
["bitfinex","BTCUSD",1750197441693,0.36864371,104730.0,104720.0,0.54742506]
["bitfinex","BTCUSD",1750197441899,0.37819179,104730.0,104720.0,0.54742506]
["bitfinex","BTCUSD",1750197442559,0.57870739,104730.0,104720.0,0.53787643]
["bitfinex","BTCUSD",1750197442769,0.56915976,104730.0,104720.0,0.50467661]
["bitfinex","BTCUSD",1750197442975,0.56915976,104730.0,104720.0,0.48557871]
["bitfinex","BTCUSD",1750197443190,0.55961186,104730.0,104720.0,0.50467679]
["bitfinex","BTCUSD",1750197443837,0.35909589,104730.0,104720.0,0.5142256]
["bitfinex","BTCUSD",1750197444061,0.35909535,104730.0,104720.0,0.52377423]
["bitfinex","BTCUSD",1750197444477,0.01909526,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197444698,0.00954754,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197445143,0.01909526,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197445351,0.01909517,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197445563,0.05791204,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197446451,0.06745976,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197446871,0.05791204,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197447073,0.05791213,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197448327,0.04836441,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197448534,0.05791204,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197448755,0.06745985,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197450603,0.05791204,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197450803,0.06745985,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197451011,0.0483645,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197452030,0.05791231,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197452647,0.0805789,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197453056,0.08057881,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197453278,0.0805789,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197453512,0.07103109,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197454257,0.0805789,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197455288,0.07103109,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197455493,0.08057881,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197455701,0.11882927,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197456198,0.09012662,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197456616,0.11882927,104730.0,104720.0,0.56006508]
["bitfinex","BTCUSD",1750197458171,0.12837726,104730.0,104720.0,0.49830508]
["bitfinex","BTCUSD",1750197458386,0.20099542,104730.0,104720.0,0.53047663]
["bitfinex","BTCUSD",1750197458599,0.2105436,104730.0,104720.0,0.53047663]
["bitfinex","BTCUSD",1750197458816,0.20099542,104730.0,104720.0,0.53047663]
["bitfinex","BTCUSD",1750197459614,0.23925134,104730.0,104720.0,0.56237663]
["bitfinex","BTCUSD",1750197460437,0.24879952,104730.0,104720.0,0.56237663]
["bitfinex","BTCUSD",1750197460670,0.21054869,104730.0,104720.0,0.56237663]
["bitfinex","BTCUSD",1750197460910,0.22009677,104730.0,104720.0,0.59397663]
["bitfinex","BTCUSD",1750197461192,0.14747861,104730.0,104720.0,0.59397663]
["bitfinex","BTCUSD",1750197461421,0.14747916,104730.0,104720.0,0.59397663]
["bitfinex","BTCUSD",1750197461638,0.19531487,104730.0,104720.0,0.59397663]
["bitfinex","BTCUSD",1750197463797,0.15705895,104730.0,104720.0,0.59397663]
["bitfinex","BTCUSD",1750197464253,0.16660713,104730.0,104720.0,0.59397663]
["bitfinex","BTCUSD",1750197465891,0.35757492,104730.0,104720.0,0.59397663]
["bitfinex","BTCUSD",1750197466093,0.16660768,104730.0,104720.0,0.59397663]
["bitfinex","BTCUSD",1750197466381,0.17553257,104730.0,104720.0,0.59397663]
["bitfinex","BTCUSD",1750197466616,0.11814868,104730.0,104720.0,0.59397663]
["bitfinex","BTCUSD",1750197467535,0.38562777,104730.0,104720.0,0.59393663]
["bitfinex","BTCUSD",1750197468280,0.19466053,104730.0,104720.0,0.59393663]
["bitfinex","BTCUSD",1750197468517,0.19466053,104730.0,104720.0,0.39405663]
["bitfinex","BTCUSD",1750197468749,0.11814868,104730.0,104720.0,0.49769487]
["bitfinex","BTCUSD",1750197468999,0.10863212,104730.0,104720.0,0.49769487]
["bitfinex","BTCUSD",1750197469474,0.10863212,104730.0,104720.0,0.29781487]
["bitfinex","BTCUSD",1750197469706,0.10863212,104730.0,104720.0,0.49765487]
["bitfinex","BTCUSD",1750197470161,0.09908394,104730.0,104720.0,0.49765487]
["bitfinex","BTCUSD",1750197470386,0.10863212,104730.0,104720.0,0.49765487]
["bitfinex","BTCUSD",1750197471321,0.10863212,104730.0,104720.0,0.29781487]
["bitfinex","BTCUSD",1750197471586,0.35692479,104730.0,104720.0,0.48806624]
["bitfinex","BTCUSD",1750197471833,0.17550582,104730.0,104720.0,0.50716359]
["bitfinex","BTCUSD",1750197472047,0.16595897,104730.0,104720.0,0.50716359]
["bitfinex","BTCUSD",1750197472511,0.63606091,104740.0,104720.0,0.50716359]
["bitfinex","BTCUSD",1750197472786,0.54014702,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1750197472995,0.54014702,104740.0,104720.0,0.51671213]
["bitfinex","BTCUSD",1750197473673,0.00954818,104730.0,104720.0,0.51671213]
["bitfinex","BTCUSD",1750197474562,0.01909626,104730.0,104720.0,0.51671213]
["bitfinex","BTCUSD",1750197475687,0.06686771,104730.0,104720.0,0.51771213]
["bitfinex","BTCUSD",1750197476624,0.07641552,104730.0,104720.0,0.51771213]
["bitfinex","BTCUSD",1750197479012,0.06686734,104730.0,104720.0,0.51771213]
["bitfinex","BTCUSD",1750197480657,0.09553554,104730.0,104720.0,0.51771213]
["bitfinex","BTCUSD",1750197481089,0.10508372,104730.0,104720.0,0.51771213]
["bitfinex","BTCUSD",1750197481294,0.09553554,104730.0,104720.0,0.51771213]
["bitfinex","BTCUSD",1750197481503,0.16134216,104730.0,104720.0,0.51771213]
["bitfinex","BTCUSD",1750197481720,0.1231187,104730.0,104720.0,0.51771213]
["bitfinex","BTCUSD",1750197481930,0.05731208,104730.0,104720.0,0.51771213]
["bitfinex","BTCUSD",1750197482563,0.06686734,104730.0,104720.0,0.51771213]
["bitfinex","BTCUSD",1750197484461,0.07641552,104730.0,104720.0,0.51771213]
["bitfinex","BTCUSD",1750197484696,0.30944069,104730.0,104720.0,0.19212768]
["bitfinex","BTCUSD",1750197484940,1.05610073,104730.0,104720.0,0.0011422]
["bitfinex","BTCUSD",1750197485177,0.21969577,104690.0,104680.0,0.04168]
["bitfinex","BTCUSD",1750197485401,0.60171863,104690.0,104680.0,0.1999022]
["bitfinex","BTCUSD",1750197486143,0.60171863,104690.0,104680.0,0.0001422]
["bitfinex","BTCUSD",1750197486389,0.57307976,104690.0,104680.0,0.1999022]
["bitfinex","BTCUSD",1750197486611,0.57307976,104690.0,104680.0,0.0001422]
["bitfinex","BTCUSD",1750197486844,0.57307976,104690.0,104680.0,0.1999022]
["bitfinex","BTCUSD",1750197487121,0.57307976,104690.0,104680.0,0.2009022]
["bitfinex","BTCUSD",1750197488310,0.63967528,104690.0,104680.0,0.2009022]
["bitfinex","BTCUSD",1750197488538,0.63967528,104690.0,104680.0,0.39196066]
["bitfinex","BTCUSD",1750197489699,0.63967528,104690.0,104680.0,0.0428222]
["bitfinex","BTCUSD",1750197489917,0.63967528,104690.0,104680.0,0.39196066]
["bitfinex","BTCUSD",1750197490593,0.61673956,104690.0,104680.0,0.2009022]
["bitfinex","BTCUSD",1750197491265,0.61673956,104690.0,104680.0,0.39196066]
["bitfinex","BTCUSD",1750197491499,0.61673956,104690.0,104680.0,0.41106641]
["bitfinex","BTCUSD",1750197491714,0.61673956,104690.0,104680.0,0.42061915]
["bitfinex","BTCUSD",1750197492395,0.61673956,104690.0,104680.0,0.20175358]
["bitfinex","BTCUSD",1750197492631,0.61673956,104690.0,104680.0,0.21045512]
["bitfinex","BTCUSD",1750197492876,0.61673956,104690.0,104680.0,0.40151358]
["bitfinex","BTCUSD",1750197494252,0.61673956,104690.0,104680.0,0.42061896]
["bitfinex","BTCUSD",1750197494483,0.61673956,104690.0,104680.0,0.43972379]
["bitfinex","BTCUSD",1750197494707,0.61673956,104690.0,104680.0,0.43972315]
["bitfinex","BTCUSD",1750197494937,0.42569935,104690.0,104680.0,0.43972315]
["bitfinex","BTCUSD",1750197495082,0.42569889,104690.0,104680.0,0.43972315]
["bitfinex","BTCUSD",1750197495514,0.62629101,104690.0,104680.0,0.43972315]
["bitfinex","BTCUSD",1750197495960,0.4352508,104690.0,104680.0,0.43972315]
["bitfinex","BTCUSD",1750197496369,0.62629101,104690.0,104680.0,0.23996315]
["bitfinex","BTCUSD",1750197496596,0.62629101,104690.0,104680.0,0.43972315]
["bitfinex","BTCUSD",1750197496805,0.4352508,104690.0,104680.0,0.43972315]
["bitfinex","BTCUSD",1750197498783,0.4352508,104690.0,104680.0,0.43017087]
["bitfinex","BTCUSD",1750197499690,0.62629101,104690.0,104680.0,0.4206185]
["bitfinex","BTCUSD",1750197499938,0.62629101,104690.0,104680.0,0.41106613]
["bitfinex","BTCUSD",1750197500143,0.63584302,104690.0,104680.0,0.42061859]
["bitfinex","BTCUSD",1750197500982,0.62629147,104690.0,104680.0,0.42061859]
["bitfinex","BTCUSD",1750197502859,0.21014413,104690.0,104680.0,0.42061859]
["bitfinex","BTCUSD",1750197504725,0.55014413,104690.0,104680.0,0.42061859]
["bitfinex","BTCUSD",1750197504939,0.55014413,104690.0,104680.0,0.41106613]
["bitfinex","BTCUSD",1750197505183,0.34955128,104690.0,104680.0,0.49577096]
["bitfinex","BTCUSD",1750197505404,0.19103854,104700.0,104690.0,0.29983535]
["bitfinex","BTCUSD",1750197505405,0.34,104700.0,104690.0,0.29983535]
["bitfinex","BTCUSD",1750197505620,0.34,104700.0,104690.0,0.39607711]
["bitfinex","BTCUSD",1750197506699,0.342,104700.0,104690.0,0.39607711]
["bitfinex","BTCUSD",1750197508473,0.342,104700.0,104690.0,0.59567711]
["bitfinex","BTCUSD",1750197509140,0.002,104700.0,104690.0,0.59567711]
["bitfinex","BTCUSD",1750197512755,0.001,104700.0,104690.0,0.59567711]
["bitfinex","BTCUSD",1750197513781,0.57875308,104710.0,104700.0,0.28277433]
["bitfinex","BTCUSD",1750197514003,0.64697147,104710.0,104700.0,0.28277433]
["bitfinex","BTCUSD",1750197514208,0.64697147,104710.0,104700.0,0.26162488]
["bitfinex","BTCUSD",1750197515076,0.64797147,104710.0,104700.0,0.26162488]
["bitfinex","BTCUSD",1750197515281,0.63942193,104710.0,104700.0,0.26162488]
["bitfinex","BTCUSD",1750197515489,0.63942193,104710.0,104700.0,0.25207433]
["bitfinex","BTCUSD",1750197515691,0.63942193,104710.0,104700.0,0.26162488]
["bitfinex","BTCUSD",1750197516541,0.38019982,104710.0,104700.0,0.27117533]
["bitfinex","BTCUSD",1750197516977,0.57120354,104710.0,104700.0,0.27117533]
["bitfinex","BTCUSD",1750197519172,0.37064973,104710.0,104700.0,0.27117533]
["bitfinex","BTCUSD",1750197519377,0.57120363,104710.0,104700.0,0.27117533]
["bitfinex","BTCUSD",1750197520086,0.57120299,104710.0,104700.0,0.30307533]
["bitfinex","BTCUSD",1750197520301,0.38019927,104710.0,104700.0,0.30307533]
["bitfinex","BTCUSD",1750197522874,0.57120299,104710.0,104700.0,0.30307533]
["bitfinex","BTCUSD",1750197523400,0.57120299,104710.0,104700.0,0.29352488]
["bitfinex","BTCUSD",1750197523641,0.57120372,104710.0,104700.0,0.29352488]
["bitfinex","BTCUSD",1750197524125,0.57120372,104710.0,104700.0,0.28397433]
["bitfinex","BTCUSD",1750197524586,0.57120372,104710.0,104700.0,0.29352488]
["bitfinex","BTCUSD",1750197527294,0.36109918,104710.0,104700.0,0.30307533]
["bitfinex","BTCUSD",1750197527535,0.37064909,104710.0,104700.0,0.30307533]
["bitfinex","BTCUSD",1750197528699,0.370649,104710.0,104700.0,0.30307533]
["bitfinex","BTCUSD",1750197528958,0.35154954,104710.0,104700.0,0.41385794]
["bitfinex","BTCUSD",1750197529181,0.37064927,104710.0,104700.0,0.41385794]
["bitfinex","BTCUSD",1750197529429,0.36109927,104710.0,104700.0,0.41385794]
["bitfinex","BTCUSD",1750197529675,0.002,104710.0,104700.0,0.41385794]
["bitfinex","BTCUSD",1750197530700,0.36864617,104720.0,104710.0,0.23419402]
["bitfinex","BTCUSD",1750197530701,0.36864571,104720.0,104710.0,0.23419402]
["bitfinex","BTCUSD",1750197530927,0.36864571,104720.0,104710.0,0.49941402]
["bitfinex","BTCUSD",1750197531150,0.37819471,104720.0,104710.0,0.49941402]
["bitfinex","BTCUSD",1750197531382,0.37819461,104720.0,104710.0,0.49941402]
["bitfinex","BTCUSD",1750197532070,0.37819461,104720.0,104710.0,0.50041402]
["bitfinex","BTCUSD",1750197532294,0.3877437,104720.0,104710.0,0.50041402]
["bitfinex","BTCUSD",1750197532768,0.38774361,104720.0,104710.0,0.50041402]
["bitfinex","BTCUSD",1750197533472,0.36864571,104720.0,104710.0,0.50041402]
["bitfinex","BTCUSD",1750197533706,0.37819461,104720.0,104710.0,0.50041402]
["bitfinex","BTCUSD",1750197533926,0.36864571,104720.0,104710.0,0.50041402]
["bitfinex","BTCUSD",1750197534141,0.63469039,104720.0,104710.0,0.31384457]
["bitfinex","BTCUSD",1750197534415,0.72066092,104720.0,104710.0,0.0426]
["bitfinex","BTCUSD",1750197534640,0.97478268,104720.0,104710.0,0.0426]
["bitfinex","BTCUSD",1750197535358,1.01296784,104720.0,104710.0,0.0416]
["bitfinex","BTCUSD",1750197535590,0.55969522,104690.0,104680.0,0.35863349]
["bitfinex","BTCUSD",1750197535829,0.34,104690.0,104680.0,0.60517136]
["bitfinex","BTCUSD",1750197536067,0.34,104690.0,104680.0,0.58000008]
["bitfinex","BTCUSD",1750197536291,0.21010424,104710.0,104700.0,0.30826572]
["bitfinex","BTCUSD",1750197536292,0.34954954,104710.0,104700.0,0.30826572]
["bitfinex","BTCUSD",1750197536524,0.34954945,104710.0,104700.0,0.56238748]
["bitfinex","BTCUSD",1750197536756,0.34954954,104710.0,104700.0,0.56238748]
["bitfinex","BTCUSD",1750197537461,0.35909927,104710.0,104700.0,0.56238748]
["bitfinex","BTCUSD",1750197537689,0.36964927,104710.0,104700.0,0.56238748]
["bitfinex","BTCUSD",1750197537960,0.39256051,104710.0,104700.0,0.56238748]
["bitfinex","BTCUSD",1750197538193,0.38401051,104710.0,104700.0,0.56238748]
["bitfinex","BTCUSD",1750197538427,0.36109927,104710.0,104700.0,0.56238748]
["bitfinex","BTCUSD",1750197538653,0.37064918,104710.0,104700.0,0.56238748]
["bitfinex","BTCUSD",1750197539118,0.36109927,104710.0,104700.0,0.56238748]
["bitfinex","BTCUSD",1750197539342,0.37064918,104710.0,104700.0,0.56238748]
["bitfinex","BTCUSD",1750197539595,0.38019918,104710.0,104700.0,0.56238748]
["bitfinex","BTCUSD",1750197540798,0.60366471,104710.0,104700.0,0.55283703]
["bitfinex","BTCUSD",1750197541063,0.60366471,104710.0,104700.0,0.56238748]
["bitfinex","BTCUSD",1750197541559,0.60266471,104710.0,104700.0,0.56238748]
["bitfinex","BTCUSD",1750197541892,0.57401553,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1750197542099,0.57301553,104710.0,104700.0,0.2004]
["bitfinex","BTCUSD",1750197542337,0.65533988,104710.0,104700.0,0.04252]
["bitfinex","BTCUSD",1750197542807,0.65533988,104710.0,104700.0,0.24309296]
["bitfinex","BTCUSD",1750197543486,0.64578988,104710.0,104700.0,0.24309296]
["bitfinex","BTCUSD",1750197543727,0.64578988,104710.0,104700.0,0.04252]
["bitfinex","BTCUSD",1750197543728,0.66753979,104710.0,104700.0,0.04252]
["bitfinex","BTCUSD",1750197544606,0.58521544,104710.0,104700.0,0.04252]
["bitfinex","BTCUSD",1750197546206,0.58521544,104710.0,104700.0,0.23354196]
["bitfinex","BTCUSD",1750197546431,0.58521544,104710.0,104700.0,0.19202196]
["bitfinex","BTCUSD",1750197546622,0.58521544,104710.0,104700.0,0.23354196]
["bitfinex","BTCUSD",1750197546834,0.58521544,104710.0,104700.0,0.04252]
["bitfinex","BTCUSD",1750197547050,0.58521544,104710.0,104700.0,0.24309305]
["bitfinex","BTCUSD",1750197547255,0.58521544,104710.0,104700.0,0.25264405]
["bitfinex","BTCUSD",1750197548148,0.24521544,104710.0,104700.0,0.25264405]
["bitfinex","BTCUSD",1750197548366,0.22230372,104710.0,104700.0,0.25264405]
["bitfinex","BTCUSD",1750197548603,0.22230372,104710.0,104700.0,0.26219496]
["bitfinex","BTCUSD",1750197549587,0.20055372,104710.0,104700.0,0.26219496]
["bitfinex","BTCUSD",1750197550276,0.54055372,104710.0,104700.0,0.26219496]
["bitfinex","BTCUSD",1750197550491,0.56346544,104710.0,104700.0,0.26219496]
["bitfinex","BTCUSD",1750197551375,0.33581443,104710.0,104700.0,0.26219496]
["bitfinex","BTCUSD",1750197551600,0.51345643,104710.0,104700.0,0.26219496]
["bitfinex","BTCUSD",1750197551824,0.53636815,104710.0,104700.0,0.26219496]
["bitfinex","BTCUSD",1750197552486,0.53636815,104710.0,104700.0,0.25264405]
["bitfinex","BTCUSD",1750197552703,0.53636815,104710.0,104700.0,0.26219496]
["bitfinex","BTCUSD",1750197553140,0.53636815,104710.0,104700.0,0.27174578]
["bitfinex","BTCUSD",1750197553399,0.53636815,104710.0,104700.0,0.25264405]
["bitfinex","BTCUSD",1750197553617,0.53636815,104710.0,104700.0,0.26219496]
["bitfinex","BTCUSD",1750197554300,0.53636815,104710.0,104700.0,0.25264405]
["bitfinex","BTCUSD",1750197554707,0.61839452,104710.0,104700.0,0.25264405]
["bitfinex","BTCUSD",1750197554990,0.53636815,104710.0,104700.0,0.25264396]
["bitfinex","BTCUSD",1750197556327,0.53636815,104710.0,104700.0,0.24309305]
["bitfinex","BTCUSD",1750197556784,0.53636815,104710.0,104700.0,0.05207109]
["bitfinex","BTCUSD",1750197557008,0.55861815,104710.0,104700.0,0.04252]
["bitfinex","BTCUSD",1750197557902,0.55861815,104710.0,104700.0,0.04152]
["bitfinex","BTCUSD",1750197558340,0.56061815,104710.0,104700.0,0.04152]
["bitfinex","BTCUSD",1750197559005,0.71849815,104710.0,104700.0,0.04152]
["bitfinex","BTCUSD",1750197561924,0.68669815,104710.0,104700.0,0.04152]
["bitfinex","BTCUSD",1750197566165,0.71533862,104710.0,104700.0,0.04152]
["bitfinex","BTCUSD",1750197569770,0.37379544,104710.0,104700.0,0.04152]
["bitfinex","BTCUSD",1750197571032,0.32910649,104710.0,104700.0,0.04152]
["bitfinex","BTCUSD",1750197571665,0.66910649,104710.0,104700.0,0.04152]
["bitfinex","BTCUSD",1750197575625,0.66910649,104710.0,104700.0,0.23254196]
["bitfinex","BTCUSD",1750197575774,0.66910649,104710.0,104700.0,0.04152]
["bitfinex","BTCUSD",1750197580008,0.66910649,104710.0,104700.0,0.07202]
["bitfinex","BTCUSD",1750197581008,0.69774696,104710.0,104700.0,0.07202]
["bitfinex","BTCUSD",1750197583413,0.79389618,104710.0,104700.0,0.07202]
["bitfinex","BTCUSD",1750197584515,0.79389618,104710.0,104700.0,0.10402]
["bitfinex","BTCUSD",1750197585824,0.54058962,104700.0,104690.0,0.25314021]
["bitfinex","BTCUSD",1750197586041,0.56353314,104700.0,104690.0,0.10358]
["bitfinex","BTCUSD",1750197586470,0.59217361,104700.0,104690.0,0.10358]
["bitfinex","BTCUSD",1750197586687,0.68832283,104700.0,104690.0,0.10358]
["bitfinex","BTCUSD",1750197586900,0.65968236,104700.0,104690.0,0.29462021]
["bitfinex","BTCUSD",1750197587188,0.65968236,104700.0,104690.0,0.30417222]
["bitfinex","BTCUSD",1750197587392,0.65968236,104700.0,104690.0,0.30517222]
["bitfinex","BTCUSD",1750197590221,0.65968236,104700.0,104690.0,0.0631]
["bitfinex","BTCUSD",1750197590476,0.56353314,104700.0,104690.0,0.10458]
["bitfinex","BTCUSD",1750197594709,0.59217361,104700.0,104690.0,0.10458]
["bitfinex","BTCUSD",1750197594934,0.56353314,104700.0,104690.0,0.10458]
["bitfinex","BTCUSD",1750197595588,0.56353314,104700.0,104690.0,0.10358]
["bitfinex","BTCUSD",1750197596016,0.56453314,104700.0,104690.0,0.10358]
["bitfinex","BTCUSD",1750197596896,0.59317361,104700.0,104690.0,0.10358]
["bitfinex","BTCUSD",1750197597330,0.59417361,104700.0,104690.0,0.10358]
["bitfinex","BTCUSD",1750197598238,0.56553314,104700.0,104690.0,0.10358]
["bitfinex","BTCUSD",1750197598891,0.56553314,104700.0,104690.0,0.07158]
["bitfinex","BTCUSD",1750197599884,0.56553314,104700.0,104690.0,0.10158]
["bitfinex","BTCUSD",1750197600358,0.56553314,104700.0,104690.0,0.29262021]
["bitfinex","BTCUSD",1750197600605,0.59416821,104700.0,104690.0,0.32127513]
["bitfinex","BTCUSD",1750197600827,0.40314616,104700.0,104690.0,0.32127513]
["bitfinex","BTCUSD",1750197601052,0.38404452,104700.0,104690.0,0.32127513]
["bitfinex","BTCUSD",1750197601274,0.38404434,104700.0,104690.0,0.43205774]
["bitfinex","BTCUSD",1750197601500,0.36110063,104700.0,104690.0,0.43205774]
["bitfinex","BTCUSD",1750197601957,0.37065108,104700.0,104690.0,0.43205774]
["bitfinex","BTCUSD",1750197602183,0.40312135,104700.0,104690.0,0.43205774]
["bitfinex","BTCUSD",1750197602450,0.38020172,104700.0,104690.0,0.43205774]
["bitfinex","BTCUSD",1750197602677,0.41267224,104700.0,104690.0,0.43205774]
["bitfinex","BTCUSD",1750197603149,0.03065145,104700.0,104690.0,0.58981774]
["bitfinex","BTCUSD",1750197603380,0.03065237,104700.0,104690.0,0.43812601]
["bitfinex","BTCUSD",1750197603609,0.03065237,104700.0,104690.0,0.44160929]
["bitfinex","BTCUSD",1750197603610,0.02110137,104700.0,104690.0,0.44160929]
["bitfinex","BTCUSD",1750197603840,0.03065219,104700.0,104690.0,0.44160929]
["bitfinex","BTCUSD",1750197604068,0.0402031,104700.0,104690.0,0.44160929]
["bitfinex","BTCUSD",1750197604996,0.24077606,104700.0,104690.0,0.25114021]
["bitfinex","BTCUSD",1750197605224,0.22167469,104700.0,104690.0,0.30213222]
["bitfinex","BTCUSD",1750197605729,0.21212387,104700.0,104690.0,0.30213222]
["bitfinex","BTCUSD",1750197605954,0.55212387,104700.0,104690.0,0.31168413]
["bitfinex","BTCUSD",1750197606172,0.57504255,104700.0,104690.0,0.31168413]
["bitfinex","BTCUSD",1750197606626,0.56549164,104700.0,104690.0,0.30213222]
["bitfinex","BTCUSD",1750197606855,0.56549164,104700.0,104690.0,0.30213212]
["bitfinex","BTCUSD",1750197607070,0.56549164,104700.0,104690.0,0.31168394]
["bitfinex","BTCUSD",1750197607565,0.56549164,104700.0,104690.0,0.30213212]
["bitfinex","BTCUSD",1750197607805,0.56549164,104700.0,104690.0,0.29258021]
["bitfinex","BTCUSD",1750197608555,0.56549164,104700.0,104690.0,0.10154]
["bitfinex","BTCUSD",1750197608786,0.64114127,104700.0,104690.0,0.04144]
["bitfinex","BTCUSD",1750197609483,0.56549164,104700.0,104690.0,0.04144]
["bitfinex","BTCUSD",1750197609704,0.56549164,104700.0,104690.0,0.07204]
["bitfinex","BTCUSD",1750197610199,0.56549164,104700.0,104690.0,0.0306]
["bitfinex","BTCUSD",1750197610451,0.54059203,104690.0,104680.0,0.0310422]
["bitfinex","BTCUSD",1750197610679,0.56351071,104690.0,104680.0,0.1056822]
["bitfinex","BTCUSD",1750197610885,0.65819998,104690.0,104680.0,0.1056822]
["bitfinex","BTCUSD",1750197611164,0.65819998,104690.0,104680.0,0.1036822]
["bitfinex","BTCUSD",1750197611611,0.65819998,104690.0,104680.0,0.0724822]
["bitfinex","BTCUSD",1750197612757,0.65819998,104690.0,104680.0,0.0734822]
["bitfinex","BTCUSD",1750197614565,0.54086108,104690.0,104680.0,0.0734822]
["bitfinex","BTCUSD",1750197614816,0.5504129,104690.0,104680.0,0.0734822]
["bitfinex","BTCUSD",1750197615062,0.5504129,104690.0,104680.0,0.0320422]
["bitfinex","BTCUSD",1750197615302,0.5504129,104690.0,104680.0,0.1045822]
["bitfinex","BTCUSD",1750197618667,0.5504129,104690.0,104680.0,0.30519358]
["bitfinex","BTCUSD",1750197618887,0.5504129,104690.0,104680.0,0.31474641]
["bitfinex","BTCUSD",1750197619144,0.5504129,104690.0,104680.0,0.1045822]
["bitfinex","BTCUSD",1750197619387,0.56461931,104690.0,104680.0,0.1045822]
["bitfinex","BTCUSD",1750197620313,0.5504129,104690.0,104680.0,0.29564066]
["bitfinex","BTCUSD",1750197621270,0.5504129,104690.0,104680.0,0.0425822]
["bitfinex","BTCUSD",1750197621720,0.5504129,104690.0,104680.0,0.0756822]
["bitfinex","BTCUSD",1750197623772,0.5504129,104690.0,104680.0,0.1056822]
["bitfinex","BTCUSD",1750197626187,0.5504129,104690.0,104680.0,0.3062934]
["bitfinex","BTCUSD",1750197627085,0.5504129,104690.0,104680.0,0.32539859]
["bitfinex","BTCUSD",1750197627784,0.5504129,104690.0,104680.0,0.31584604]
["bitfinex","BTCUSD",1750197628461,0.34982087,104690.0,104680.0,0.31584604]
["bitfinex","BTCUSD",1750197628713,0.34600556,104690.0,104680.0,0.33495087]
["bitfinex","BTCUSD",1750197629605,0.35555684,104690.0,104680.0,0.33495087]
["bitfinex","BTCUSD",1750197631154,0.54659705,104690.0,104680.0,0.32539859]
["bitfinex","BTCUSD",1750197631366,0.54659705,104690.0,104680.0,0.33495105]
["bitfinex","BTCUSD",1750197631583,0.53704577,104690.0,104680.0,0.25530066]
["bitfinex","BTCUSD",1750197631819,0.55994849,104690.0,104680.0,0.26485358]
["bitfinex","BTCUSD",1750197632254,0.55994849,104690.0,104680.0,0.27440641]
["bitfinex","BTCUSD",1750197633565,0.22603201,104690.0,104680.0,0.27440641]
["bitfinex","BTCUSD",1750197633791,0.21014358,104690.0,104680.0,0.27440641]
["bitfinex","BTCUSD",1750197633999,0.21014358,104690.0,104680.0,0.28395915]
["bitfinex","BTCUSD",1750197635134,0.21014358,104690.0,104680.0,0.29351179]
["bitfinex","BTCUSD",1750197635561,0.55014358,104690.0,104680.0,0.29351179]
["bitfinex","BTCUSD",1750197635781,0.55014358,104690.0,104680.0,0.27440641]
["bitfinex","BTCUSD",1750197635999,0.55395495,104690.0,104680.0,0.27440641]
["bitfinex","BTCUSD",1750197636211,0.55395495,104690.0,104680.0,0.07379512]
["bitfinex","BTCUSD",1750197636459,0.55395495,104690.0,104680.0,0.30633358]
["bitfinex","BTCUSD",1750197636672,0.55395495,104690.0,104680.0,0.32543915]
["bitfinex","BTCUSD",1750197636883,0.55395495,104690.0,104680.0,0.33499179]
["bitfinex","BTCUSD",1750197637979,0.55395495,104690.0,104680.0,0.32543915]
["bitfinex","BTCUSD",1750197640983,0.55395495,104690.0,104680.0,0.33499179]
["bitfinex","BTCUSD",1750197643851,0.55395495,104690.0,104680.0,0.34454434]
["bitfinex","BTCUSD",1750197646330,0.57305869,104690.0,104680.0,0.34454388]
["bitfinex","BTCUSD",1750197647232,0.57305869,104690.0,104680.0,0.33499142]
["bitfinex","BTCUSD",1750197647452,0.55014395,104690.0,104680.0,0.33499142]
["bitfinex","BTCUSD",1750197647686,0.57307535,104690.0,104680.0,0.33499142]
["bitfinex","BTCUSD",1750197648132,0.57307535,104690.0,104680.0,0.30633349]
["bitfinex","BTCUSD",1750197648368,0.56352362,104690.0,104680.0,0.30633358]
["bitfinex","BTCUSD",1750197648591,0.64903177,104690.0,104680.0,0.2335222]
["bitfinex","BTCUSD",1750197648865,0.64903177,104690.0,104680.0,0.11527512]
["bitfinex","BTCUSD",1750197649818,0.64903177,104690.0,104680.0,0.30633358]
["bitfinex","BTCUSD",1750197650489,0.55397161,104690.0,104680.0,0.30633358]
["bitfinex","BTCUSD",1750197650953,0.55397161,104690.0,104680.0,0.1057222]
["bitfinex","BTCUSD",1750197651418,0.55397161,104690.0,104680.0,0.0757222]
["bitfinex","BTCUSD",1750197651655,0.55397161,104690.0,104680.0,0.0342422]
["bitfinex","BTCUSD",1750197651881,0.74257762,104690.0,104680.0,0.0011422]
["bitfinex","BTCUSD",1750197652107,0.85664417,104690.0,104680.0,0.0011422]
["bitfinex","BTCUSD",1750197652335,0.90155751,104690.0,104680.0,0.0011422]
["bitfinex","BTCUSD",1750197652563,0.89483809,104690.0,104680.0,0.0011422]
["bitfinex","BTCUSD",1750197652804,0.86617384,104690.0,104680.0,0.0011422]
["bitfinex","BTCUSD",1750197653033,0.93092887,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1750197653280,0.93092887,104690.0,104670.0,0.04148]
["bitfinex","BTCUSD",1750197653281,1.1521112,104680.0,104670.0,0.03703022]
["bitfinex","BTCUSD",1750197653506,1.5717864,104680.0,104670.0,0.0141014]
["bitfinex","BTCUSD",1750197654210,1.7217864,104680.0,104670.0,0.00014222]
["bitfinex","BTCUSD",1750197654434,1.75998032,104680.0,104670.0,0.00014222]
["bitfinex","BTCUSD",1750197654652,0.21022354,104650.0,104640.0,0.0762522]
["bitfinex","BTCUSD",1750197654871,0.21022409,104650.0,104640.0,0.11783447]
["bitfinex","BTCUSD",1750197655544,0.2389173,104650.0,104640.0,0.11783447]
["bitfinex","BTCUSD",1750197656223,0.2389173,104650.0,104640.0,0.12083447]
["bitfinex","BTCUSD",1750197656925,0.27167029,104650.0,104640.0,0.12083447]
["bitfinex","BTCUSD",1750197657196,0.27167029,104650.0,104640.0,0.04658227]
["bitfinex","BTCUSD",1750197657627,0.27167029,104650.0,104640.0,0.24727033]
["bitfinex","BTCUSD",1750197657836,0.27167029,104650.0,104640.0,0.24527033]
["bitfinex","BTCUSD",1750197658054,0.27167029,104650.0,104640.0,0.24227033]
["bitfinex","BTCUSD",1750197658269,0.27167029,104650.0,104640.0,0.24427033]
["bitfinex","BTCUSD",1750197658919,0.27167029,104650.0,104640.0,0.25382681]
["bitfinex","BTCUSD",1750197659139,0.27167029,104650.0,104640.0,0.28855439]
["bitfinex","BTCUSD",1750197659359,0.27167029,104650.0,104640.0,0.30533931]
["bitfinex","BTCUSD",1750197660671,0.27167029,104650.0,104640.0,0.31489533]
["bitfinex","BTCUSD",1750197660886,0.28122595,104650.0,104640.0,0.34739533]
["bitfinex","BTCUSD",1750197661366,0.28122595,104650.0,104640.0,0.33783931]
["bitfinex","BTCUSD",1750197661821,0.27167066,104650.0,104640.0,0.33783931]
["bitfinex","BTCUSD",1750197662068,0.68870865,104650.0,104640.0,0.04358227]
["bitfinex","BTCUSD",1750197664973,0.4014462,104650.0,104640.0,0.27657024]
["bitfinex","BTCUSD",1750197665169,0.4014462,104650.0,104640.0,0.35227961]
["bitfinex","BTCUSD",1750197665452,0.37275299,104650.0,104640.0,0.40708137]
["bitfinex","BTCUSD",1750197665661,0.55973857,104670.0,104660.0,0.0654]
["bitfinex","BTCUSD",1750197665882,0.55018492,104670.0,104660.0,0.0654]
["bitfinex","BTCUSD",1750197666107,0.64633414,104670.0,104660.0,0.07454]
["bitfinex","BTCUSD",1750197666551,0.64633414,104670.0,104660.0,0.04144]
["bitfinex","BTCUSD",1750197666773,0.65033414,104670.0,104660.0,0.04144]
["bitfinex","BTCUSD",1750197666996,0.68303414,104670.0,104660.0,0.04144]
["bitfinex","BTCUSD",1750197667236,0.70586955,104670.0,104660.0,0.04144]
["bitfinex","BTCUSD",1750197667452,0.73945527,104670.0,104660.0,0.04144]
["bitfinex","BTCUSD",1750197668107,0.77105527,104670.0,104660.0,0.04144]
["bitfinex","BTCUSD",1750197668336,0.21022427,104650.0,104640.0,0.06374227]
["bitfinex","BTCUSD",1750197668599,0.62195786,104650.0,104640.0,0.04158227]
["bitfinex","BTCUSD",1750197668802,0.65295786,104650.0,104640.0,0.04158227]
["bitfinex","BTCUSD",1750197669696,0.37423427,104650.0,104640.0,0.04158227]
["bitfinex","BTCUSD",1750197669897,0.5653475,104650.0,104640.0,0.04258227]
["bitfinex","BTCUSD",1750197670963,0.5653475,104650.0,104640.0,0.04458227]
["bitfinex","BTCUSD",1750197671641,0.5343475,104650.0,104640.0,0.04458227]
["bitfinex","BTCUSD",1750197674490,0.52559374,104650.0,104640.0,0.04458227]
["bitfinex","BTCUSD",1750197675155,0.62174296,104650.0,104640.0,0.04458227]
["bitfinex","BTCUSD",1750197676484,0.68404296,104650.0,104640.0,0.04458227]
["bitfinex","BTCUSD",1750197677854,1.33028472,104650.0,104640.0,0.04203888]
["bitfinex","BTCUSD",1750197678074,1.33028472,104650.0,104640.0,0.01469888]
["bitfinex","BTCUSD",1750197678075,1.35891947,104650.0,104640.0,0.01469888]
["bitfinex","BTCUSD",1750197678298,1.35891947,104650.0,104640.0,0.01018349]
["bitfinex","BTCUSD",1750197678516,0.55026409,104630.0,104620.0,0.271]
["bitfinex","BTCUSD",1750197678733,0.73095033,104630.0,104620.0,0.27147342]
["bitfinex","BTCUSD",1750197680085,0.73195033,104630.0,104620.0,0.27147342]
["bitfinex","BTCUSD",1750197680302,0.7431924,104630.0,104620.0,0.27147342]
["bitfinex","BTCUSD",1750197681428,0.7431924,104630.0,104620.0,0.00047342]
["bitfinex","BTCUSD",1750197681429,0.86806891,104630.0,104620.0,0.00047342]
["bitfinex","BTCUSD",1750197681671,0.55030429,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750197681906,0.79150188,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750197682143,0.75960188,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750197683052,0.78841458,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750197683305,0.79241458,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750197683954,0.8885638,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750197684198,0.8905638,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750197685262,0.98680556,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750197686761,0.89065634,104610.0,104600.0,0.04148]
["bitfinex","BTCUSD",1750197687439,0.89069634,104610.0,104600.0,0.04148]
["bitfinex","BTCUSD",1750197687948,0.92884481,104610.0,104600.0,0.04148]
["bitfinex","BTCUSD",1750197693312,0.90023346,104610.0,104600.0,0.04148]
["bitfinex","BTCUSD",1750197696275,0.90023346,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750197696533,0.95745617,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750197696768,1.48540539,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750197697007,1.44725692,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1750197697672,0.21034451,104590.0,104580.0,0.33334]
["bitfinex","BTCUSD",1750197697893,0.26173252,104590.0,104580.0,0.33334]
["bitfinex","BTCUSD",1750197698873,0.31655574,104590.0,104580.0,0.33434]
["bitfinex","BTCUSD",1750197699120,0.31655574,104590.0,104580.0,0.33448235]
["bitfinex","BTCUSD",1750197699353,0.31655574,104590.0,104580.0,0.33548235]
["bitfinex","BTCUSD",1750197700442,0.34460338,104590.0,104580.0,0.33548235]
["bitfinex","BTCUSD",1750197700692,0.28978016,104590.0,104580.0,0.33548235]
["bitfinex","BTCUSD",1750197703137,0.44766016,104590.0,104580.0,0.33548235]
["bitfinex","BTCUSD",1750197703570,0.48571585,104590.0,104580.0,0.33548235]
["bitfinex","BTCUSD",1750197704242,0.44766016,104590.0,104580.0,0.33548235]
["bitfinex","BTCUSD",1750197704432,0.52107615,104590.0,104580.0,0.33548235]
["bitfinex","BTCUSD",1750197704680,0.55913184,104590.0,104580.0,0.33548235]
["bitfinex","BTCUSD",1750197705104,0.40125184,104590.0,104580.0,0.33528899]
["bitfinex","BTCUSD",1750197705317,0.36319615,104590.0,104580.0,0.10588235]
["bitfinex","BTCUSD",1750197705527,0.40125184,104590.0,104580.0,0.10588235]
["bitfinex","BTCUSD",1750197707544,0.37271007,104590.0,104580.0,0.10588235]
["bitfinex","BTCUSD",1750197708111,0.76993278,104590.0,104580.0,0.10588235]
["bitfinex","BTCUSD",1750197708959,0.76993278,104590.0,104580.0,0.07488235]
["bitfinex","BTCUSD",1750197709186,0.76993278,104590.0,104580.0,0.03344235]
["bitfinex","BTCUSD",1750197709435,0.76993278,104590.0,104580.0,0.00214235]
["bitfinex","BTCUSD",1750197709436,1.35119614,104590.0,104580.0,0.00214235]
["bitfinex","BTCUSD",1750197709644,0.23110302,104580.0,104570.0,0.04148]
["bitfinex","BTCUSD",1750197709875,0.50797848,104580.0,104570.0,0.04162258]
["bitfinex","BTCUSD",1750197710547,0.50797848,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197711410,0.58549033,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197711825,0.55519033,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197713134,0.58669033,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197713384,0.78772024,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197714684,0.75642024,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197715565,0.81365683,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197715781,0.75642024,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197716263,0.81365686,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197718885,0.65577686,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197719513,0.62427686,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197720137,0.52812764,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197721593,0.59122764,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197723554,0.59121118,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197723948,0.59221118,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197724168,0.56111118,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197724604,0.56411118,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197725291,0.6602604,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197725738,0.8181404,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197725949,0.68899118,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197728502,0.72209118,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197731311,0.75349118,104580.0,104570.0,0.00014258]
["bitfinex","BTCUSD",1750197734942,0.54082222,104570.0,104560.0,0.07224]
["bitfinex","BTCUSD",1750197735145,0.72667599,104570.0,104560.0,0.07238262]
["bitfinex","BTCUSD",1750197735529,0.63052677,104570.0,104560.0,0.07238262]
["bitfinex","BTCUSD",1750197735735,0.63052677,104570.0,104560.0,0.10538262]
["bitfinex","BTCUSD",1750197736990,0.63152677,104570.0,104560.0,0.10538262]
["bitfinex","BTCUSD",1750197738211,0.66027377,104570.0,104560.0,0.10538262]
["bitfinex","BTCUSD",1750197738642,0.78940677,104570.0,104560.0,0.10538262]
["bitfinex","BTCUSD",1750197738923,0.55040458,104560.0,104550.0,0.22543376]
["bitfinex","BTCUSD",1750197739143,0.57325082,104560.0,104550.0,0.26157128]
["bitfinex","BTCUSD",1750197740012,0.57325082,104560.0,104550.0,0.26257128]
["bitfinex","BTCUSD",1750197740434,0.58281415,104560.0,104550.0,0.27313599]
["bitfinex","BTCUSD",1750197740644,0.58281415,104560.0,104550.0,0.27313608]
["bitfinex","BTCUSD",1750197741290,0.57325109,104560.0,104550.0,0.26357165]
["bitfinex","BTCUSD",1750197741499,0.56368776,104560.0,104550.0,0.26357165]
["bitfinex","BTCUSD",1750197741952,0.56368776,104560.0,104550.0,0.29637165]
["bitfinex","BTCUSD",1750197742151,0.65783584,104560.0,104550.0,0.32927165]
["bitfinex","BTCUSD",1750197742377,0.65783584,104560.0,104550.0,0.31014252]
["bitfinex","BTCUSD",1750197742611,0.64827205,104560.0,104550.0,0.31014252]
["bitfinex","BTCUSD",1750197743924,0.55412397,104560.0,104550.0,0.31970713]
["bitfinex","BTCUSD",1750197744349,0.55412397,104560.0,104550.0,0.32927156]
["bitfinex","BTCUSD",1750197745423,0.55412397,104560.0,104550.0,0.31970713]
["bitfinex","BTCUSD",1750197745635,0.56368776,104560.0,104550.0,0.3388359]
["bitfinex","BTCUSD",1750197745912,0.57325128,104560.0,104550.0,0.3388359]
["bitfinex","BTCUSD",1750197746148,0.44277355,104560.0,104550.0,0.04358262]
["bitfinex","BTCUSD",1750197746454,0.66270484,104560.0,104550.0,0.04358262]
["bitfinex","BTCUSD",1750197746880,0.9089466,104560.0,104550.0,0.04358262]
["bitfinex","BTCUSD",1750197747119,0.9089466,104560.0,104550.0,0.04258262]
["bitfinex","BTCUSD",1750197747344,0.8786466,104560.0,104550.0,0.00014262]
["bitfinex","BTCUSD",1750197747570,0.73209128,104560.0,104550.0,0.06264262]
["bitfinex","BTCUSD",1750197747816,0.73209128,104560.0,104550.0,0.03204262]
["bitfinex","BTCUSD",1750197748523,0.79489128,104560.0,104550.0,0.00014262]
["bitfinex","BTCUSD",1750197748758,0.82354484,104560.0,104550.0,0.00014262]
["bitfinex","BTCUSD",1750197749756,0.60290484,104560.0,104550.0,0.00014262]
["bitfinex","BTCUSD",1750197749999,0.57425128,104560.0,104550.0,0.03314262]
["bitfinex","BTCUSD",1750197750930,0.57425128,104560.0,104550.0,0.00014262]
["bitfinex","BTCUSD",1750197750931,0.60595128,104560.0,104550.0,0.00014262]
["bitfinex","BTCUSD",1750197751168,0.7021005,104560.0,104550.0,0.00014262]
["bitfinex","BTCUSD",1750197753178,0.7322005,104560.0,104550.0,0.00014262]
["bitfinex","BTCUSD",1750197753656,0.73233128,104560.0,104550.0,0.00014262]
["bitfinex","BTCUSD",1750197754182,0.73241128,104560.0,104550.0,0.00014262]
["bitfinex","BTCUSD",1750197754922,0.37340976,104560.0,104550.0,0.00014262]
["bitfinex","BTCUSD",1750197755159,0.57425119,104560.0,104550.0,0.31210779]
["bitfinex","BTCUSD",1750197755629,0.57425119,104560.0,104550.0,0.26110336]
["bitfinex","BTCUSD",1750197755859,0.56468767,104560.0,104550.0,0.31210797]
["bitfinex","BTCUSD",1750197756313,0.56468767,104560.0,104550.0,0.3216724]
["bitfinex","BTCUSD",1750197756542,0.56468767,104560.0,104550.0,0.31210797]
["bitfinex","BTCUSD",1750197756806,0.56468767,104560.0,104550.0,0.32167249]
["bitfinex","BTCUSD",1750197757350,0.36384624,104560.0,104550.0,0.34080108]
["bitfinex","BTCUSD",1750197757608,0.02384624,104560.0,104550.0,0.60994369]
["bitfinex","BTCUSD",1750197757856,0.001,104560.0,104550.0,0.84262898]
["bitfinex","BTCUSD",1750197758095,0.14658806,104590.0,104580.0,0.29696706]
["bitfinex","BTCUSD",1750197758096,0.02804764,104590.0,104580.0,0.29696706]
["bitfinex","BTCUSD",1750197758340,0.02804764,104590.0,104580.0,0.49696706]
["bitfinex","BTCUSD",1750197758586,0.0479305,104610.0,104600.0,0.29394401]
["bitfinex","BTCUSD",1750197758827,0.58867658,104610.0,104600.0,0.07414]
["bitfinex","BTCUSD",1750197759057,0.63672853,104610.0,104600.0,0.28446493]
["bitfinex","BTCUSD",1750197759307,0.24279899,104610.0,104600.0,0.29402497]
["bitfinex","BTCUSD",1750197759575,0.55986388,104610.0,104600.0,0.29402497]
["bitfinex","BTCUSD",1750197759815,0.57323995,104610.0,104600.0,0.29402497]
["bitfinex","BTCUSD",1750197760060,0.55130484,104610.0,104600.0,0.29416759]
["bitfinex","BTCUSD",1750197760288,0.5741815,104610.0,104600.0,0.29416759]
["bitfinex","BTCUSD",1750197760541,0.55130484,104610.0,104600.0,0.29416759]
["bitfinex","BTCUSD",1750197761468,0.55130484,104610.0,104600.0,0.30372754]
["bitfinex","BTCUSD",1750197761753,0.36971304,104610.0,104600.0,0.34338676]
["bitfinex","BTCUSD",1750197761979,0.55130383,104610.0,104600.0,0.34836803]
["bitfinex","BTCUSD",1750197762219,0.57606479,104610.0,104600.0,0.04158262]
["bitfinex","BTCUSD",1750197762433,0.57606479,104610.0,104600.0,0.2327872]
["bitfinex","BTCUSD",1750197762682,0.57606479,104610.0,104600.0,0.27102654]
["bitfinex","BTCUSD",1750197762683,0.37531889,104610.0,104600.0,0.27102654]
["bitfinex","BTCUSD",1750197762936,0.39443687,104610.0,104600.0,0.34796739]
["bitfinex","BTCUSD",1750197763401,0.58562382,104610.0,104600.0,0.2650872]
["bitfinex","BTCUSD",1750197763647,0.58562382,104610.0,104600.0,0.25190737]
["bitfinex","BTCUSD",1750197764116,0.58562382,104610.0,104600.0,0.26146759]
["bitfinex","BTCUSD",1750197764388,0.58562382,104610.0,104600.0,0.2327872]
["bitfinex","BTCUSD",1750197764389,0.59523538,104610.0,104600.0,0.2327872]
["bitfinex","BTCUSD",1750197764611,0.59523538,104610.0,104600.0,0.24234733]
["bitfinex","BTCUSD",1750197764846,0.36576031,104610.0,104600.0,0.3479673]
["bitfinex","BTCUSD",1750197765095,0.59518249,104610.0,104600.0,0.04158262]
["bitfinex","BTCUSD",1750197765342,0.57606506,104610.0,104600.0,0.21046719]
["bitfinex","BTCUSD",1750197765608,0.59518195,104610.0,104600.0,0.06254262]
["bitfinex","BTCUSD",1750197765859,0.6379647,104610.0,104600.0,0.00014262]
["bitfinex","BTCUSD",1750197766108,0.53124115,104580.0,104570.0,0.2712]
["bitfinex","BTCUSD",1750197766379,0.53124115,104580.0,104570.0,0.46250673]
["bitfinex","BTCUSD",1750197766603,0.53124115,104580.0,104570.0,0.04144729]
["bitfinex","BTCUSD",1750197766858,0.59394115,104580.0,104570.0,0.04144729]
["bitfinex","BTCUSD",1750197767093,0.53124115,104580.0,104570.0,0.04144729]
["bitfinex","BTCUSD",1750197767333,0.53124115,104580.0,104570.0,0.25183239]
["bitfinex","BTCUSD",1750197767578,0.34,104580.0,104570.0,0.27693584]
["bitfinex","BTCUSD",1750197767838,0.34,104580.0,104570.0,0.35079817]
["bitfinex","BTCUSD",1750197768066,0.35912273,104580.0,104570.0,0.51059817]
["bitfinex","BTCUSD",1750197768286,0.35912264,104580.0,104570.0,0.51059817]
["bitfinex","BTCUSD",1750197768756,0.35912264,104580.0,104570.0,0.30939817]
["bitfinex","BTCUSD",1750197769029,0.35912264,104580.0,104570.0,0.51059817]
["bitfinex","BTCUSD",1750197769249,0.34,104580.0,104570.0,0.52705297]
["bitfinex","BTCUSD",1750197769539,0.34,104580.0,104570.0,0.72817297]
["bitfinex","BTCUSD",1750197770707,0.34,104580.0,104570.0,0.72917297]
["bitfinex","BTCUSD",1750197770940,0.03823961,104600.0,104590.0,0.20576372]
["bitfinex","BTCUSD",1750197771138,0.03823961,104600.0,104590.0,0.24716372]
["bitfinex","BTCUSD",1750197771361,0.03823961,104600.0,104590.0,0.40704372]
["bitfinex","BTCUSD",1750197771594,0.00955968,104600.0,104590.0,0.46089732]
["bitfinex","BTCUSD",1750197771805,0.02867866,104600.0,104590.0,0.4973254]
["bitfinex","BTCUSD",1750197772025,0.03823843,104600.0,104590.0,0.4973254]
["bitfinex","BTCUSD",1750197772233,0.03923843,104600.0,104590.0,0.59356716]
["bitfinex","BTCUSD",1750197772660,0.0105594,104600.0,104590.0,0.59356716]
["bitfinex","BTCUSD",1750197772897,0.03067857,104600.0,104590.0,0.59356716]
["bitfinex","BTCUSD",1750197773120,0.37067912,104600.0,104590.0,0.55320749]
["bitfinex","BTCUSD",1750197773327,0.38979929,104600.0,104590.0,0.54152876]
["bitfinex","BTCUSD",1750197773529,0.04979929,104600.0,104590.0,0.54152876]
["bitfinex","BTCUSD",1750197773737,0.38979929,104600.0,104590.0,0.54152876]
["bitfinex","BTCUSD",1750197774034,0.38023916,104600.0,104590.0,0.54152876]
["bitfinex","BTCUSD",1750197774252,0.37067903,104600.0,104590.0,0.54152876]
["bitfinex","BTCUSD",1750197774683,0.38023907,104600.0,104590.0,0.54152876]
["bitfinex","BTCUSD",1750197774885,0.58100378,104600.0,104590.0,0.54152876]
["bitfinex","BTCUSD",1750197775087,0.3897992,104600.0,104590.0,0.54152876]
["bitfinex","BTCUSD",1750197775259,0.38023907,104600.0,104590.0,0.54152876]
["bitfinex","BTCUSD",1750197775471,0.56188416,104600.0,104590.0,0.42616573]
["bitfinex","BTCUSD",1750197775679,0.56188416,104600.0,104590.0,0.44528718]
["bitfinex","BTCUSD",1750197775829,0.37067958,104600.0,104590.0,0.45484768]
["bitfinex","BTCUSD",1750197776275,0.57144429,104600.0,104590.0,0.45484768]
["bitfinex","BTCUSD",1750197776476,0.36111954,104600.0,104590.0,0.45484768]
["bitfinex","BTCUSD",1750197776724,0.37067903,104600.0,104590.0,0.51844768]
["bitfinex","BTCUSD",1750197776871,0.37067894,104600.0,104590.0,0.51844768]
["bitfinex","BTCUSD",1750197777175,0.342,104600.0,104590.0,0.61468944]
["bitfinex","BTCUSD",1750197777331,0.002,104600.0,104590.0,0.61468944]
["bitfinex","BTCUSD",1750197777971,0.01155958,104600.0,104590.0,0.61468944]
["bitfinex","BTCUSD",1750197778189,0.0115594,104600.0,104590.0,0.61468944]
["bitfinex","BTCUSD",1750197779358,0.02111898,104600.0,104590.0,0.61468944]
["bitfinex","BTCUSD",1750197780375,0.03067875,104600.0,104590.0,0.35202749]
["bitfinex","BTCUSD",1750197780577,0.04023861,104600.0,104590.0,0.54344894]
["bitfinex","BTCUSD",1750197780785,0.04023879,104600.0,104590.0,0.45480944]
["bitfinex","BTCUSD",1750197780929,0.0402387,104600.0,104590.0,0.61508944]
["bitfinex","BTCUSD",1750197781342,0.04979874,104600.0,104590.0,0.61508944]
["bitfinex","BTCUSD",1750197781733,0.0402387,104600.0,104590.0,0.61508944]
["bitfinex","BTCUSD",1750197782360,0.0402387,104600.0,104590.0,0.58348944]
["bitfinex","BTCUSD",1750197782980,0.02111898,104600.0,104590.0,0.58348944]
["bitfinex","BTCUSD",1750197783204,0.03067884,104600.0,104590.0,0.61378944]
["bitfinex","BTCUSD",1750197783442,0.04023879,104600.0,104590.0,0.61378944]
["bitfinex","BTCUSD",1750197783646,0.04023879,104600.0,104590.0,0.58368944]
["bitfinex","BTCUSD",1750197784321,0.04979883,104600.0,104590.0,0.58368944]
["bitfinex","BTCUSD",1750197784470,0.03067884,104600.0,104590.0,0.58368944]
["bitfinex","BTCUSD",1750197784692,0.04023888,104600.0,104590.0,0.58368944]
["bitfinex","BTCUSD",1750197784900,0.04979901,104600.0,104590.0,0.58368944]
["bitfinex","BTCUSD",1750197785480,0.24100368,104600.0,104590.0,0.55308944]
["bitfinex","BTCUSD",1750197785698,0.04023888,104600.0,104590.0,0.55308944]
["bitfinex","BTCUSD",1750197785915,0.03067884,104600.0,104590.0,0.55308944]
["bitfinex","BTCUSD",1750197786595,0.04023879,104600.0,104590.0,0.55308944]
["bitfinex","BTCUSD",1750197786741,0.24100414,104600.0,104590.0,0.55308944]
["bitfinex","BTCUSD",1750197786945,0.04979956,104600.0,104590.0,0.55308944]
["bitfinex","BTCUSD",1750197787328,0.02111944,104600.0,104590.0,0.55308944]
["bitfinex","BTCUSD",1750197787693,0.03067948,104600.0,104590.0,0.55308944]
["bitfinex","BTCUSD",1750197788468,0.02111935,104600.0,104590.0,0.55308944]
["bitfinex","BTCUSD",1750197788686,0.23144419,104600.0,104590.0,0.34480548]
["bitfinex","BTCUSD",1750197788853,0.28859957,104600.0,104590.0,0.41848477]
["bitfinex","BTCUSD",1750197789052,0.22188461,104600.0,104590.0,0.43760622]
["bitfinex","BTCUSD",1750197789251,0.22188461,104600.0,104590.0,0.0428]
["bitfinex","BTCUSD",1750197789252,0.57516309,104600.0,104590.0,0.0428]
["bitfinex","BTCUSD",1750197789528,0.60566309,104600.0,104590.0,0.2032]
["bitfinex","BTCUSD",1750197789986,0.20078346,104590.0,104580.0,0.73118462]
["bitfinex","BTCUSD",1750197790194,0.20078346,104590.0,104580.0,0.94892547]
["bitfinex","BTCUSD",1750197790408,0.01912145,104590.0,104580.0,0.95848688]
["bitfinex","BTCUSD",1750197790870,0.59610305,104600.0,104590.0,0.21034451]
["bitfinex","BTCUSD",1750197791100,0.59428208,104600.0,104590.0,0.20078383]
["bitfinex","BTCUSD",1750197791304,0.40307732,104600.0,104590.0,0.2816051]
["bitfinex","BTCUSD",1750197792353,0.40307732,104600.0,104590.0,0.2412446]
["bitfinex","BTCUSD",1750197792555,0.40307732,104600.0,104590.0,0.2508051]
["bitfinex","BTCUSD",1750197792964,0.38395714,104600.0,104590.0,0.39458771]
["bitfinex","BTCUSD",1750197793381,0.002,104600.0,104590.0,0.39458771]
["bitfinex","BTCUSD",1750197796840,0.002,104600.0,104590.0,0.59786771]
["bitfinex","BTCUSD",1750197798366,0.0115594,104600.0,104590.0,0.59786771]
["bitfinex","BTCUSD",1750197798900,0.04401918,104600.0,104590.0,0.88896771]
["bitfinex","BTCUSD",1750197799236,0.03445969,104600.0,104590.0,0.88896771]
["bitfinex","BTCUSD",1750197799450,0.02490029,104600.0,104590.0,0.88896771]
["bitfinex","BTCUSD",1750197799877,0.03445969,104600.0,104590.0,0.88896771]
["bitfinex","BTCUSD",1750197800310,0.02490029,104600.0,104590.0,0.88896771]
["bitfinex","BTCUSD",1750197800517,0.03445978,104600.0,104590.0,0.88896771]
["bitfinex","BTCUSD",1750197800742,0.03445969,104600.0,104590.0,0.88896771]
["bitfinex","BTCUSD",1750197801559,0.06313899,104600.0,104590.0,0.82486771]
["bitfinex","BTCUSD",1750197801755,0.0402387,104600.0,104590.0,0.82486771]
["bitfinex","BTCUSD",1750197802260,0.03067866,104600.0,104590.0,0.82486771]
["bitfinex","BTCUSD",1750197803009,0.05361707,104600.0,104590.0,0.82486771]
["bitfinex","BTCUSD",1750197803203,0.06317702,104600.0,104590.0,0.82486771]
["bitfinex","BTCUSD",1750197803427,0.05361707,104600.0,104590.0,0.82486771]
["bitfinex","BTCUSD",1750197803613,0.06317693,104600.0,104590.0,0.82486771]
["bitfinex","BTCUSD",1750197803864,0.07273688,104600.0,104590.0,0.82486771]
["bitfinex","BTCUSD",1750197804364,0.06317693,104600.0,104590.0,0.82486771]
["bitfinex","BTCUSD",1750197804568,0.07273697,104600.0,104590.0,0.82486771]
["bitfinex","BTCUSD",1750197804768,0.06317693,104600.0,104590.0,0.53376771]
["bitfinex","BTCUSD",1750197805432,0.05361707,104600.0,104590.0,0.53376771]
["bitfinex","BTCUSD",1750197808378,0.04023861,104600.0,104590.0,0.53376771]
["bitfinex","BTCUSD",1750197808807,0.03067866,104600.0,104590.0,0.53376771]
["bitfinex","BTCUSD",1750197809008,0.03067866,104600.0,104590.0,0.37348771]
["bitfinex","BTCUSD",1750197809215,0.27572275,104600.0,104590.0,0.41812468]
["bitfinex","BTCUSD",1750197809432,0.26616298,104600.0,104590.0,0.40358383]
["bitfinex","BTCUSD",1750197809866,0.22262287,104590.0,104580.0,0.72162311]
["bitfinex","BTCUSD",1750197810100,0.24556128,104590.0,104580.0,0.94350658]
["bitfinex","BTCUSD",1750197810307,0.24556128,104590.0,104580.0,0.9339448]
["bitfinex","BTCUSD",1750197810760,0.24556128,104590.0,104580.0,0.6428448]
["bitfinex","BTCUSD",1750197810974,0.22262287,104590.0,104580.0,0.6428448]
["bitfinex","BTCUSD",1750197811182,0.22262287,104590.0,104580.0,0.6438448]
["bitfinex","BTCUSD",1750197811378,0.22262287,104590.0,104580.0,0.6534064]
["bitfinex","BTCUSD",1750197812389,0.22262287,104590.0,104580.0,0.65340676]
["bitfinex","BTCUSD",1750197812588,0.25472287,104590.0,104580.0,0.66296836]
["bitfinex","BTCUSD",1750197813089,0.25472287,104590.0,104580.0,0.65340676]
["bitfinex","BTCUSD",1750197813301,0.25472287,104590.0,104580.0,0.66296836]
["bitfinex","BTCUSD",1750197817556,0.25472287,104590.0,104580.0,0.67252986]
["bitfinex","BTCUSD",1750197818030,0.27384451,104590.0,104580.0,0.67252931]
["bitfinex","BTCUSD",1750197818232,0.08262164,104590.0,104580.0,0.67252931]
["bitfinex","BTCUSD",1750197818607,0.09218269,104590.0,104580.0,0.67252931]
["bitfinex","BTCUSD",1750197818806,0.08262164,104590.0,104580.0,0.67252931]
["bitfinex","BTCUSD",1750197819350,0.43218269,104590.0,104580.0,0.4602079]
["bitfinex","BTCUSD",1750197819564,0.63678494,104590.0,104580.0,0.29256347]
["bitfinex","BTCUSD",1750197819696,0.44556207,104590.0,104580.0,0.65408603]
["bitfinex","BTCUSD",1750197820295,0.02294006,104590.0,104580.0,0.76486864]
["bitfinex","BTCUSD",1750197820502,0.00956032,104590.0,104580.0,0.79696809]
["bitfinex","BTCUSD",1750197820934,0.01912091,104590.0,104580.0,0.79696809]
["bitfinex","BTCUSD",1750197821362,0.01912082,104590.0,104580.0,0.79696809]
["bitfinex","BTCUSD",1750197822012,0.43749964,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750197822241,0.38405913,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750197822437,0.37067884,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750197822644,0.37067893,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750197822840,0.37067884,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750197823054,0.37067875,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750197823265,0.38023852,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750197824402,0.4565598,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750197824605,0.70110553,104600.0,104590.0,0.21034488]
["bitfinex","BTCUSD",1750197824830,0.70110553,104600.0,104590.0,0.21990574]
["bitfinex","BTCUSD",1750197825075,0.64769887,104600.0,104590.0,0.21990574]
["bitfinex","BTCUSD",1750197825227,0.64769887,104600.0,104590.0,0.22946651]
["bitfinex","BTCUSD",1750197825457,0.64769887,104600.0,104590.0,0.21990574]
["bitfinex","BTCUSD",1750197825657,0.64769887,104600.0,104590.0,0.26262574]
["bitfinex","BTCUSD",1750197826098,0.64769887,104600.0,104590.0,0.43350651]
["bitfinex","BTCUSD",1750197826413,0.28278461,104600.0,104590.0,0.42394574]
["bitfinex","BTCUSD",1750197827100,0.28278461,104600.0,104590.0,0.41438488]
["bitfinex","BTCUSD",1750197827315,0.28278461,104600.0,104590.0,0.42394574]
["bitfinex","BTCUSD",1750197827956,0.28278461,104600.0,104590.0,0.41438488]
["bitfinex","BTCUSD",1750197828187,0.27322484,104600.0,104590.0,0.20404]
["bitfinex","BTCUSD",1750197828423,0.61322484,104600.0,104590.0,0.21360114]
["bitfinex","BTCUSD",1750197828667,0.61322484,104600.0,104590.0,0.20404]
["bitfinex","BTCUSD",1750197829132,0.6433944,104600.0,104590.0,0.04272]
["bitfinex","BTCUSD",1750197829385,0.61366462,104580.0,104570.0,0.12146033]
["bitfinex","BTCUSD",1750197829657,0.7990659,104580.0,104570.0,0.12146033]
["bitfinex","BTCUSD",1750197829913,0.55042498,104550.0,104540.0,0.26756652]
["bitfinex","BTCUSD",1750197830209,0.58082498,104550.0,104540.0,0.48237205]
["bitfinex","BTCUSD",1750197830402,0.58082498,104550.0,104540.0,0.2866974]
["bitfinex","BTCUSD",1750197830627,0.58082498,104550.0,104540.0,0.4918574]
["bitfinex","BTCUSD",1750197831081,0.35912895,104550.0,104540.0,0.4918974]
["bitfinex","BTCUSD",1750197831306,0.36869366,104550.0,104540.0,0.29626247]
["bitfinex","BTCUSD",1750197831537,0.37825846,104550.0,104540.0,0.50142247]
["bitfinex","BTCUSD",1750197831775,0.56955449,104550.0,104540.0,0.48229205]
["bitfinex","BTCUSD",1750197832019,0.58102554,104550.0,104540.0,0.31985223]
["bitfinex","BTCUSD",1750197832485,0.58102554,104550.0,104540.0,0.33898338]
["bitfinex","BTCUSD",1750197832975,0.35912914,104550.0,104540.0,0.3601137]
["bitfinex","BTCUSD",1750197833767,0.55998997,104550.0,104540.0,0.3601137]
["bitfinex","BTCUSD",1750197834231,0.55998997,104550.0,104540.0,0.35054863]
["bitfinex","BTCUSD",1750197834483,0.62861393,104550.0,104540.0,0.27913223]
["bitfinex","BTCUSD",1750197834697,0.68204922,104550.0,104540.0,0.1209722]
["bitfinex","BTCUSD",1750197835133,0.71044582,104550.0,104540.0,0.1209722]
["bitfinex","BTCUSD",1750197835360,0.63225743,104550.0,104540.0,0.1189722]
["bitfinex","BTCUSD",1750197835998,0.63325743,104550.0,104540.0,0.1189722]
["bitfinex","BTCUSD",1750197836436,0.63325743,104550.0,104540.0,0.31985205]
["bitfinex","BTCUSD",1750197836652,0.63325743,104550.0,104540.0,0.31028652]
["bitfinex","BTCUSD",1750197836860,0.63325743,104550.0,104540.0,0.31985223]
["bitfinex","BTCUSD",1750197837068,0.63325743,104550.0,104540.0,0.32485223]
["bitfinex","BTCUSD",1750197837294,0.63325743,104550.0,104540.0,0.31985223]
["bitfinex","BTCUSD",1750197837502,0.61152195,104550.0,104540.0,0.3399832]
["bitfinex","BTCUSD",1750197838152,0.57982195,104550.0,104540.0,0.3399832]
["bitfinex","BTCUSD",1750197838771,0.57982195,104550.0,104540.0,0.33041785]
["bitfinex","BTCUSD",1750197838975,0.57025743,104550.0,104540.0,0.33998338]
["bitfinex","BTCUSD",1750197839193,0.37896057,104550.0,104540.0,0.35911407]
["bitfinex","BTCUSD",1750197839399,0.36969265,104550.0,104540.0,0.35911343]
["bitfinex","BTCUSD",1750197839610,0.001,104550.0,104540.0,0.53479604]
["bitfinex","BTCUSD",1750197841528,0.02969301,104550.0,104540.0,0.4620507]
["bitfinex","BTCUSD",1750197841751,0.22098904,104550.0,104540.0,0.49497767]
["bitfinex","BTCUSD",1750197841953,0.25208904,104550.0,104540.0,0.49497767]
["bitfinex","BTCUSD",1750197842795,0.27166421,104550.0,104540.0,0.49497767]
["bitfinex","BTCUSD",1750197843220,0.26209987,104550.0,104540.0,0.1216922]
["bitfinex","BTCUSD",1750197843424,0.29299987,104550.0,104540.0,0.48545214]
["bitfinex","BTCUSD",1750197843643,0.29299987,104550.0,104540.0,0.49501767]
["bitfinex","BTCUSD",1750197844476,0.23099987,104550.0,104540.0,0.51414846]
["bitfinex","BTCUSD",1750197844684,0.03970366,104550.0,104540.0,0.52371316]
["bitfinex","BTCUSD",1750197844909,0.05883188,104550.0,104540.0,0.52371316]
["bitfinex","BTCUSD",1750197845307,0.06839649,104550.0,104540.0,0.52371316]
["bitfinex","BTCUSD",1750197845759,0.001,104550.0,104540.0,0.53825401]
["bitfinex","BTCUSD",1750197845965,0.02012831,104550.0,104540.0,0.69979577]
["bitfinex","BTCUSD",1750197846173,0.01056406,104550.0,104540.0,0.69979577]
["bitfinex","BTCUSD",1750197846395,0.001,104550.0,104540.0,0.69979577]
["bitfinex","BTCUSD",1750197848534,0.34,104560.0,104550.0,0.29533018]
["bitfinex","BTCUSD",1750197848765,0.34,104560.0,104550.0,0.39157194]
["bitfinex","BTCUSD",1750197849178,0.34956315,104560.0,104550.0,0.39157194]
["bitfinex","BTCUSD",1750197849895,0.35912648,104560.0,104550.0,0.39157194]
["bitfinex","BTCUSD",1750197850347,0.35912639,104560.0,104550.0,0.39157194]
["bitfinex","BTCUSD",1750197850561,0.36868981,104560.0,104550.0,0.39257194]
["bitfinex","BTCUSD",1750197851004,0.36868991,104560.0,104550.0,0.39257194]
["bitfinex","BTCUSD",1750197851207,0.36868991,104560.0,104550.0,0.39457194]
["bitfinex","BTCUSD",1750197851493,0.36868981,104560.0,104550.0,0.39457194]
["bitfinex","BTCUSD",1750197851647,0.35912639,104560.0,104550.0,0.39457194]
["bitfinex","BTCUSD",1750197851868,0.36868981,104560.0,104550.0,0.39457194]
["bitfinex","BTCUSD",1750197852684,0.37825351,104560.0,104550.0,0.38500778]
["bitfinex","BTCUSD",1750197852900,0.45787437,104560.0,104550.0,0.37393619]
["bitfinex","BTCUSD",1750197853402,0.58190522,104560.0,104550.0,0.27626261]
["bitfinex","BTCUSD",1750197853622,0.57234152,104560.0,104550.0,0.47712335]
["bitfinex","BTCUSD",1750197854057,0.57234152,104560.0,104550.0,0.48668787]
["bitfinex","BTCUSD",1750197854271,0.57234152,104560.0,104550.0,0.47712335]
["bitfinex","BTCUSD",1750197854705,0.60404152,104560.0,104550.0,0.16552]
["bitfinex","BTCUSD",1750197854912,0.62691339,104560.0,104550.0,0.16552]
["bitfinex","BTCUSD",1750197855122,0.72088024,104560.0,104550.0,0.16552]
["bitfinex","BTCUSD",1750197855537,0.72088024,104560.0,104550.0,0.20988]
["bitfinex","BTCUSD",1750197855963,0.62691339,104560.0,104550.0,0.20988]
["bitfinex","BTCUSD",1750197856416,0.62691339,104560.0,104550.0,0.2098]
["bitfinex","BTCUSD",1750197856632,0.62691339,104560.0,104550.0,0.04744]
["bitfinex","BTCUSD",1750197857266,0.62691339,104560.0,104550.0,0.04644]
["bitfinex","BTCUSD",1750197857487,0.5856496,104560.0,104550.0,0.24530083]
["bitfinex","BTCUSD",1750197857728,0.5647133,104560.0,104550.0,0.26442997]
["bitfinex","BTCUSD",1750197857938,0.57427682,104560.0,104550.0,0.27399431]
["bitfinex","BTCUSD",1750197858775,0.39256233,104560.0,104550.0,0.29809932]
["bitfinex","BTCUSD",1750197858989,0.39256233,104560.0,104550.0,0.32859932]
["bitfinex","BTCUSD",1750197859209,0.38299826,104560.0,104550.0,0.45564108]
["bitfinex","BTCUSD",1750197859679,0.39256178,104560.0,104550.0,0.45564108]
["bitfinex","BTCUSD",1750197859893,0.38299817,104560.0,104550.0,0.45564108]
["bitfinex","BTCUSD",1750197860326,0.38306439,104560.0,104550.0,0.45564108]
["bitfinex","BTCUSD",1750197860535,0.36393809,104560.0,104550.0,0.45564108]
["bitfinex","BTCUSD",1750197860739,0.001,104560.0,104550.0,0.45564108]
["bitfinex","BTCUSD",1750197860998,0.001,104560.0,104550.0,0.74674108]
["bitfinex","BTCUSD",1750197861620,0.001,104560.0,104550.0,0.45564108]
["bitfinex","BTCUSD",1750197861831,0.02012657,104560.0,104550.0,0.41527674]
["bitfinex","BTCUSD",1750197862036,0.02012657,104560.0,104550.0,0.54697674]
["bitfinex","BTCUSD",1750197862244,0.02969018,104560.0,104550.0,0.54697674]
["bitfinex","BTCUSD",1750197862658,0.02012657,104560.0,104550.0,0.54697674]
["bitfinex","BTCUSD",1750197862870,0.01912657,104560.0,104550.0,0.54697674]
["bitfinex","BTCUSD",1750197863070,0.01912657,104560.0,104550.0,0.55397674]
["bitfinex","BTCUSD",1750197864552,0.01912648,104560.0,104550.0,0.55397674]
["bitfinex","BTCUSD",1750197865239,0.0286899,104560.0,104550.0,0.55397674]
["bitfinex","BTCUSD",1750197865467,0.01912648,104560.0,104550.0,0.55397674]
["bitfinex","BTCUSD",1750197866340,0.22953143,104560.0,104550.0,0.23196639]
["bitfinex","BTCUSD",1750197866557,0.59206874,104560.0,104550.0,0.42382544]
["bitfinex","BTCUSD",1750197866762,0.38206531,104560.0,104550.0,0.45749488]
["bitfinex","BTCUSD",1750197866973,0.58290692,104560.0,104550.0,0.46705904]
["bitfinex","BTCUSD",1750197867174,0.58290692,104560.0,104550.0,0.46505904]
["bitfinex","BTCUSD",1750197867395,0.38206531,104560.0,104550.0,0.46005904]
["bitfinex","BTCUSD",1750197867602,0.3916291,104560.0,104550.0,0.46105904]
["bitfinex","BTCUSD",1750197867814,0.58290683,104560.0,104550.0,0.46305904]
["bitfinex","BTCUSD",1750197868051,0.58290683,104560.0,104550.0,0.25665904]
["bitfinex","BTCUSD",1750197868265,0.58290683,104560.0,104550.0,0.45281488]
["bitfinex","BTCUSD",1750197868489,0.61350683,104560.0,104550.0,0.41914544]
["bitfinex","BTCUSD",1750197868713,0.63544331,104560.0,104550.0,0.40001603]
["bitfinex","BTCUSD",1750197868934,0.63544331,104560.0,104550.0,0.41914554]
["bitfinex","BTCUSD",1750197870014,0.28587961,104560.0,104550.0,0.41914554]
["bitfinex","BTCUSD",1750197870235,0.26294152,104560.0,104550.0,0.42870997]
["bitfinex","BTCUSD",1750197870652,0.26294152,104560.0,104550.0,0.41890554]
["bitfinex","BTCUSD",1750197871318,0.26294152,104560.0,104550.0,0.43803449]
["bitfinex","BTCUSD",1750197871754,0.21040522,104560.0,104550.0,0.28587874]
["bitfinex","BTCUSD",1750197871969,0.21040522,104560.0,104550.0,0.04676]
["bitfinex","BTCUSD",1750197871970,0.24060522,104560.0,104550.0,0.04676]
["bitfinex","BTCUSD",1750197872174,0.27110522,104560.0,104550.0,0.04676]
["bitfinex","BTCUSD",1750197872833,0.61110522,104560.0,104550.0,0.04676]
["bitfinex","BTCUSD",1750197877828,0.55040467,104560.0,104550.0,0.25718498]
["bitfinex","BTCUSD",1750197878440,0.55040467,104560.0,104550.0,0.26674923]
["bitfinex","BTCUSD",1750197879083,0.55040467,104560.0,104550.0,0.25718498]
["bitfinex","BTCUSD",1750197879217,0.35912639,104560.0,104550.0,0.32874914]
["bitfinex","BTCUSD",1750197879431,0.37825351,104560.0,104550.0,0.32874914]
["bitfinex","BTCUSD",1750197879651,0.4012088,104560.0,104550.0,0.49026914]
["bitfinex","BTCUSD",1750197879863,0.38208168,104560.0,104550.0,0.50480999]
["bitfinex","BTCUSD",1750197880076,0.3916452,104560.0,104550.0,0.50480999]
["bitfinex","BTCUSD",1750197880706,0.4012089,104560.0,104550.0,0.50480999]
["bitfinex","BTCUSD",1750197881114,0.41077251,104560.0,104550.0,0.50480999]
["bitfinex","BTCUSD",1750197882283,0.3916452,104560.0,104550.0,0.50480999]
["bitfinex","BTCUSD",1750197882499,0.4012089,104560.0,104550.0,0.50480999]
["bitfinex","BTCUSD",1750197883449,0.3916452,104560.0,104550.0,0.50480999]
["bitfinex","BTCUSD",1750197884083,0.39164501,104560.0,104550.0,0.50480999]
["bitfinex","BTCUSD",1750197884287,0.40120862,104560.0,104550.0,0.50480999]
["bitfinex","BTCUSD",1750197884529,0.40120853,104560.0,104550.0,0.50480999]
["bitfinex","BTCUSD",1750197885117,0.41077223,104560.0,104550.0,0.50480999]
["bitfinex","BTCUSD",1750197888159,0.02295529,104560.0,104550.0,0.60105175]
["bitfinex","BTCUSD",1750197888360,0.52269618,104570.0,104560.0,0.29740913]
["bitfinex","BTCUSD",1750197888747,0.53225906,104570.0,104560.0,0.29740913]
["bitfinex","BTCUSD",1750197889778,0.72451923,104570.0,104560.0,0.29740913]
["bitfinex","BTCUSD",1750197891639,0.71495672,104570.0,104560.0,0.28784589]
["bitfinex","BTCUSD",1750197891848,0.69583125,104570.0,104560.0,0.20581858]
["bitfinex","BTCUSD",1750197892074,0.69583125,104570.0,104560.0,0.21538246]
["bitfinex","BTCUSD",1750197892495,0.21996874,104560.0,104550.0,0.4048947]
["bitfinex","BTCUSD",1750197892711,0.21996874,104560.0,104550.0,0.4486547]
["bitfinex","BTCUSD",1750197892927,0.02869055,104560.0,104550.0,0.4486547]
["bitfinex","BTCUSD",1750197893583,0.0478174,104560.0,104550.0,0.4496547]
["bitfinex","BTCUSD",1750197893794,0.0478174,104560.0,104550.0,0.4817547]
["bitfinex","BTCUSD",1750197896202,0.0478174,104560.0,104550.0,0.3209547]
["bitfinex","BTCUSD",1750197897473,0.02869009,104560.0,104550.0,0.3209547]
["bitfinex","BTCUSD",1750197897676,0.03825379,104560.0,104550.0,0.3209547]
["bitfinex","BTCUSD",1750197898760,0.01912657,104560.0,104550.0,0.3209547]
["bitfinex","BTCUSD",1750197899001,0.01912657,104560.0,104550.0,0.3536547]
["bitfinex","BTCUSD",1750197899212,0.69483087,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750197899420,0.70439384,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750197899629,0.71395644,104570.0,104560.0,0.21996846]
["bitfinex","BTCUSD",1750197900257,0.72351877,104570.0,104560.0,0.22953179]
["bitfinex","BTCUSD",1750197900499,0.48444596,104570.0,104560.0,0.57173764]
["bitfinex","BTCUSD",1750197900706,0.12149067,104570.0,104560.0,0.57173764]
["bitfinex","BTCUSD",1750197901138,0.00014203,104580.0,104570.0,0.28354725]
["bitfinex","BTCUSD",1750197901350,0.00014203,104580.0,104570.0,0.37978901]
["bitfinex","BTCUSD",1750197902244,0.00014203,104580.0,104570.0,0.63616371]
["bitfinex","BTCUSD",1750197902713,0.00014203,104580.0,104570.0,0.63816371]
["bitfinex","BTCUSD",1750197903136,0.00014203,104580.0,104570.0,0.63616371]
["bitfinex","BTCUSD",1750197903409,0.00014203,104580.0,104570.0,0.63716371]
["bitfinex","BTCUSD",1750197903610,0.00014203,104580.0,104570.0,0.39532986]
["bitfinex","BTCUSD",1750197904045,0.00014203,104580.0,104570.0,0.39932986]
["bitfinex","BTCUSD",1750197904616,0.00014203,104580.0,104570.0,0.39832986]
["bitfinex","BTCUSD",1750197905011,0.00014203,104580.0,104570.0,0.39932986]
["bitfinex","BTCUSD",1750197905406,0.00014203,104580.0,104570.0,0.64116371]
["bitfinex","BTCUSD",1750197905608,0.00014203,104580.0,104570.0,0.93226371]
["bitfinex","BTCUSD",1750197905820,0.00014203,104580.0,104570.0,0.39932986]
["bitfinex","BTCUSD",1750197906054,0.00014203,104580.0,104570.0,0.60252986]
["bitfinex","BTCUSD",1750197906262,0.00014203,104580.0,104570.0,0.63126086]
["bitfinex","BTCUSD",1750197908622,0.00014203,104580.0,104570.0,0.41352001]
["bitfinex","BTCUSD",1750197908842,0.00014203,104580.0,104570.0,0.81762901]
["bitfinex","BTCUSD",1750197909056,0.00014203,104580.0,104570.0,0.83216986]
["bitfinex","BTCUSD",1750197917364,0.00014203,104580.0,104570.0,1.12326986]
["bitfinex","BTCUSD",1750197921778,0.00014203,104580.0,104570.0,1.36510371]
["bitfinex","BTCUSD",1750197924298,0.00014203,104580.0,104570.0,1.46510371]
["bitfinex","BTCUSD",1750197924571,0.00014203,104580.0,104570.0,1.17400371]
["bitfinex","BTCUSD",1750197925205,0.00014203,104580.0,104570.0,1.17300371]
["bitfinex","BTCUSD",1750197925429,0.00014203,104580.0,104570.0,1.17200371]
["bitfinex","BTCUSD",1750197926264,0.00014203,104580.0,104570.0,1.18200371]
["bitfinex","BTCUSD",1750197926941,0.00014203,104580.0,104570.0,1.17900371]
["bitfinex","BTCUSD",1750197927153,0.00014203,104580.0,104570.0,1.18500371]
["bitfinex","BTCUSD",1750197928192,0.00014203,104580.0,104570.0,1.42683756]
["bitfinex","BTCUSD",1750197928461,0.00014203,104580.0,104570.0,1.18500371]
["bitfinex","BTCUSD",1750197928917,0.00014203,104580.0,104570.0,1.76683756]
["bitfinex","BTCUSD",1750197929673,0.00014203,104580.0,104570.0,1.52500371]
["bitfinex","BTCUSD",1750197931213,0.00014203,104580.0,104570.0,1.76683756]
["bitfinex","BTCUSD",1750197932152,0.70649871,104640.0,104630.0,0.21982139]
["bitfinex","BTCUSD",1750197932384,0.70649871,104640.0,104630.0,0.43169823]
["bitfinex","BTCUSD",1750197932385,0.74384397,104640.0,104630.0,0.43169823]
["bitfinex","BTCUSD",1750197932594,0.54424697,104640.0,104630.0,0.43169823]
["bitfinex","BTCUSD",1750197933303,0.54724697,104640.0,104630.0,0.43161823]
["bitfinex","BTCUSD",1750197933511,0.54824697,104640.0,104630.0,0.43161823]
["bitfinex","BTCUSD",1750197933921,0.54824688,104640.0,104630.0,0.43161823]
["bitfinex","BTCUSD",1750197934511,0.54824688,104640.0,104630.0,0.27193823]
["bitfinex","BTCUSD",1750197934929,0.55576733,104640.0,104630.0,0.27193823]
["bitfinex","BTCUSD",1750197935134,0.58766733,104640.0,104630.0,0.27193823]
["bitfinex","BTCUSD",1750197935339,0.23811076,104640.0,104630.0,0.27193823]
["bitfinex","BTCUSD",1750197935547,0.1294416,104640.0,104630.0,0.38272084]
["bitfinex","BTCUSD",1750197935758,0.45059337,104640.0,104630.0,0.38272084]
["bitfinex","BTCUSD",1750197935970,0.44103762,104640.0,104630.0,0.38272084]
["bitfinex","BTCUSD",1750197936181,0.37833762,104640.0,104630.0,0.38272084]
["bitfinex","BTCUSD",1750197936394,0.37833762,104640.0,104630.0,0.40789212]
["bitfinex","BTCUSD",1750197936395,0.03833762,104640.0,104630.0,0.40789212]
["bitfinex","BTCUSD",1750197936609,0.03833762,104640.0,104630.0,0.41342084]
["bitfinex","BTCUSD",1750197936830,0.03833762,104640.0,104630.0,0.44532084]
["bitfinex","BTCUSD",1750197937055,0.03833762,104640.0,104630.0,0.38272084]
["bitfinex","BTCUSD",1750197937271,0.03833762,104640.0,104630.0,0.54220084]
["bitfinex","BTCUSD",1750197937478,0.03733762,104640.0,104630.0,0.54220084]
["bitfinex","BTCUSD",1750197937922,0.10499337,104640.0,104630.0,0.34216084]
["bitfinex","BTCUSD",1750197938137,0.1145493,104640.0,104630.0,0.54416084]
["bitfinex","BTCUSD",1750197938346,0.09543762,104640.0,104630.0,0.54616084]
["bitfinex","BTCUSD",1750197938557,0.10499355,104640.0,104630.0,0.54416084]
["bitfinex","BTCUSD",1750197938770,0.10499346,104640.0,104630.0,0.54416084]
["bitfinex","BTCUSD",1750197938976,0.10499346,104640.0,104630.0,0.54816084]
["bitfinex","BTCUSD",1750197939190,0.10499346,104640.0,104630.0,0.54216084]
["bitfinex","BTCUSD",1750197939395,0.12410559,104640.0,104630.0,0.54216084]
["bitfinex","BTCUSD",1750197939611,0.13366198,104640.0,104630.0,0.54716084]
["bitfinex","BTCUSD",1750197940018,0.34697603,104640.0,104630.0,0.23137823]
["bitfinex","BTCUSD",1750197940232,0.31830751,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750197940462,0.31830751,104640.0,104630.0,0.04456]
["bitfinex","BTCUSD",1750197940659,0.31830751,104640.0,104630.0,0.2062]
["bitfinex","BTCUSD",1750197940870,0.31830751,104640.0,104630.0,0.004]
["bitfinex","BTCUSD",1750197941095,0.36793152,104640.0,104630.0,0.04456]
["bitfinex","BTCUSD",1750197941307,0.39650803,104640.0,104630.0,0.04256]
["bitfinex","BTCUSD",1750197941925,0.39850803,104640.0,104630.0,0.04256]
["bitfinex","BTCUSD",1750197942166,0.43657156,104640.0,104630.0,0.04256]
["bitfinex","BTCUSD",1750197942576,0.43658055,104640.0,104630.0,0.04256]
["bitfinex","BTCUSD",1750197943202,0.4249552,104640.0,104630.0,0.04256]
["bitfinex","BTCUSD",1750197944048,0.42495961,104640.0,104630.0,0.04256]
["bitfinex","BTCUSD",1750197945572,0.42496088,104640.0,104630.0,0.04256]
["bitfinex","BTCUSD",1750197947420,0.60400724,104630.0,104610.0,0.43034997]
["bitfinex","BTCUSD",1750197947582,0.6268632,104630.0,104620.0,0.23372803]
["bitfinex","BTCUSD",1750197947931,0.6268632,104630.0,104620.0,0.25284474]
["bitfinex","BTCUSD",1750197948059,0.6268632,104630.0,104620.0,0.26240286]
["bitfinex","BTCUSD",1750197949199,0.6268632,104630.0,104620.0,0.24328643]
["bitfinex","BTCUSD",1750197949631,0.61730572,104630.0,104620.0,0.24328643]
["bitfinex","BTCUSD",1750197949836,0.46717324,104630.0,104620.0,0.24328643]
["bitfinex","BTCUSD",1750197950269,0.46717324,104630.0,104620.0,0.25284474]
["bitfinex","BTCUSD",1750197950480,0.46717324,104630.0,104620.0,0.24328643]
["bitfinex","BTCUSD",1750197950908,0.46717324,104630.0,104620.0,0.0521184]
["bitfinex","BTCUSD",1750197951125,0.46717324,104630.0,104620.0,0.24328643]
["bitfinex","BTCUSD",1750197951333,0.46717324,104630.0,104620.0,0.04256]
["bitfinex","BTCUSD",1750197951755,0.60402624,104620.0,104610.0,0.22964]
["bitfinex","BTCUSD",1750197951985,0.63644032,104620.0,104610.0,0.46338631]
["bitfinex","BTCUSD",1750197952197,0.63644032,104620.0,104610.0,0.48250457]
["bitfinex","BTCUSD",1750197952671,0.34,104620.0,104610.0,0.6747048]
["bitfinex","BTCUSD",1750197955693,0.34,104620.0,104610.0,0.9658048]
["bitfinex","BTCUSD",1750197955908,0.36290055,104630.0,104620.0,0.23438298]
["bitfinex","BTCUSD",1750197956125,0.06300614,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750197956334,0.37433762,104640.0,104630.0,0.25012111]
["bitfinex","BTCUSD",1750197956547,0.06679981,104640.0,104630.0,0.25012111]
["bitfinex","BTCUSD",1750197956770,0.03433762,104640.0,104630.0,0.26466196]
["bitfinex","BTCUSD",1750197957003,0.000476,104640.0,104630.0,0.29496196]
["bitfinex","BTCUSD",1750197957436,0.000476,104640.0,104630.0,0.39120372]
["bitfinex","BTCUSD",1750197958742,0.001476,104640.0,104630.0,0.39120372]
["bitfinex","BTCUSD",1750197959373,0.000476,104640.0,104630.0,0.63303757]
["bitfinex","BTCUSD",1750197959819,0.000476,104640.0,104630.0,0.39120372]
["bitfinex","BTCUSD",1750197961118,0.000476,104640.0,104630.0,0.59256372]
["bitfinex","BTCUSD",1750197965560,0.000476,104640.0,104630.0,0.39120372]
["bitfinex","BTCUSD",1750197965779,0.000476,104640.0,104630.0,0.59256372]
["bitfinex","BTCUSD",1750197967569,0.000476,104640.0,104630.0,0.88366372]
["bitfinex","BTCUSD",1750197969296,0.000476,104640.0,104630.0,1.12549757]
["bitfinex","BTCUSD",1750197969507,0.000476,104640.0,104630.0,0.83439757]
["bitfinex","BTCUSD",1750197969709,0.000476,104640.0,104630.0,0.8513165]
["bitfinex","BTCUSD",1750197969920,0.000476,104640.0,104630.0,1.1924165]
["bitfinex","BTCUSD",1750197970771,0.000476,104640.0,104630.0,1.2024165]
["bitfinex","BTCUSD",1750197970998,0.000476,104640.0,104630.0,1.25611708]
["bitfinex","BTCUSD",1750197971408,0.000476,104640.0,104630.0,1.26411708]
["bitfinex","BTCUSD",1750197971812,0.000476,104640.0,104630.0,1.26011708]
["bitfinex","BTCUSD",1750197972143,0.000476,104640.0,104630.0,1.26611708]
["bitfinex","BTCUSD",1750197972551,0.000476,104640.0,104630.0,0.96458265]
["bitfinex","BTCUSD",1750197972768,0.000476,104640.0,104630.0,1.26611708]
["bitfinex","BTCUSD",1750197973589,0.000476,104640.0,104630.0,0.97501708]
["bitfinex","BTCUSD",1750197973811,0.000476,104640.0,104630.0,0.95809815]
["bitfinex","BTCUSD",1750197974256,0.000476,104640.0,104630.0,0.97499467]
["bitfinex","BTCUSD",1750197975970,0.000476,104640.0,104630.0,0.95809815]
["bitfinex","BTCUSD",1750197976418,0.000476,104640.0,104630.0,0.60652372]
["bitfinex","BTCUSD",1750197976636,0.000476,104640.0,104630.0,0.40520372]
["bitfinex","BTCUSD",1750197976844,0.000476,104640.0,104630.0,0.60652372]
["bitfinex","BTCUSD",1750197978843,0.000476,104640.0,104630.0,0.65652372]
["bitfinex","BTCUSD",1750197979281,0.000476,104640.0,104630.0,0.60652372]
["bitfinex","BTCUSD",1750197979910,0.000476,104640.0,104630.0,0.63523672]
["bitfinex","BTCUSD",1750197982245,0.000476,104640.0,104630.0,0.93677115]
["bitfinex","BTCUSD",1750197984780,0.000476,104640.0,104630.0,0.63523672]
["bitfinex","BTCUSD",1750197984998,0.000476,104640.0,104630.0,0.93677115]
["bitfinex","BTCUSD",1750197986270,0.15810347,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750197986492,0.16235352,104680.0,104670.0,0.42105711]
["bitfinex","BTCUSD",1750197986689,0.15280078,104680.0,104670.0,0.42105711]
["bitfinex","BTCUSD",1750197987094,0.16235352,104680.0,104670.0,0.42105711]
["bitfinex","BTCUSD",1750197987501,0.17190635,104680.0,104670.0,0.42105711]
["bitfinex","BTCUSD",1750197988135,0.36296481,104680.0,104670.0,0.42105711]
["bitfinex","BTCUSD",1750197988559,0.38585861,104680.0,104670.0,0.42105711]
["bitfinex","BTCUSD",1750197988783,0.17569458,104680.0,104670.0,0.42105711]
["bitfinex","BTCUSD",1750197988998,0.04789111,104680.0,104670.0,0.53183972]
["bitfinex","BTCUSD",1750197989213,0.0574433,104680.0,104670.0,0.53183972]
["bitfinex","BTCUSD",1750197989424,0.04789111,104680.0,104670.0,0.53183972]
["bitfinex","BTCUSD",1750197989635,0.05744321,104680.0,104670.0,0.53183972]
["bitfinex","BTCUSD",1750197990285,0.06699549,104680.0,104670.0,0.53183972]
["bitfinex","BTCUSD",1750197990493,0.05744321,104680.0,104670.0,0.53183972]
["bitfinex","BTCUSD",1750197991166,0.01759111,104680.0,104670.0,0.53183972]
["bitfinex","BTCUSD",1750197991640,0.01759111,104680.0,104670.0,0.59623972]
["bitfinex","BTCUSD",1750197992479,4.759e-05,104680.0,104670.0,0.59623972]
["bitfinex","BTCUSD",1750197993399,4.759e-05,104680.0,104670.0,0.56483972]
["bitfinex","BTCUSD",1750197993617,4.759e-05,104680.0,104670.0,0.59623972]
["bitfinex","BTCUSD",1750197993830,4.759e-05,104680.0,104670.0,0.83746626]
["bitfinex","BTCUSD",1750197994238,4.759e-05,104680.0,104670.0,0.86617126]
["bitfinex","BTCUSD",1750197994701,4.759e-05,104680.0,104670.0,1.20617126]
["bitfinex","BTCUSD",1750197994921,4.759e-05,104680.0,104670.0,1.4973978]
["bitfinex","BTCUSD",1750197995573,4.759e-05,104680.0,104670.0,1.5003978]
["bitfinex","BTCUSD",1750197995790,4.759e-05,104680.0,104670.0,1.52556908]
["bitfinex","BTCUSD",1750197996005,4.759e-05,104680.0,104670.0,1.5003978]
["bitfinex","BTCUSD",1750197996679,4.759e-05,104680.0,104670.0,1.5043978]
["bitfinex","BTCUSD",1750197996900,4.759e-05,104680.0,104670.0,1.5473978]
["bitfinex","BTCUSD",1750197997347,4.759e-05,104680.0,104670.0,1.5553978]
["bitfinex","BTCUSD",1750197998290,0.03035242,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750197998525,0.10489335,104740.0,104730.0,0.23415207]
["bitfinex","BTCUSD",1750197998734,0.10489335,104740.0,104730.0,0.52200611]
["bitfinex","BTCUSD",1750197998735,0.31435033,104740.0,104730.0,0.52200611]
["bitfinex","BTCUSD",1750197998939,0.31435033,104740.0,104730.0,0.53155401]
["bitfinex","BTCUSD",1750197999591,0.32389778,104740.0,104730.0,0.53155401]
["bitfinex","BTCUSD",1750197999709,0.32389778,104740.0,104730.0,0.54110182]
["bitfinex","BTCUSD",1750197999925,0.21006277,104730.0,104720.0,0.43001457]
["bitfinex","BTCUSD",1750198000121,0.21006277,104730.0,104720.0,0.43956338]
["bitfinex","BTCUSD",1750198000122,0.23870675,104730.0,104720.0,0.43956338]
["bitfinex","BTCUSD",1750198000336,0.21896864,104730.0,104720.0,0.43001466]
["bitfinex","BTCUSD",1750198000535,0.55896912,104730.0,104720.0,0.43064]
["bitfinex","BTCUSD",1750198000761,0.59958406,104730.0,104720.0,0.27164]
["bitfinex","BTCUSD",1750198001117,0.68626734,104730.0,104720.0,0.27164]
["bitfinex","BTCUSD",1750198001342,0.74786734,104730.0,104720.0,0.27364]
["bitfinex","BTCUSD",1750198001536,0.66118406,104730.0,104720.0,0.22948]
["bitfinex","BTCUSD",1750198001747,0.66118406,104730.0,104720.0,0.27264]
["bitfinex","BTCUSD",1750198002368,0.69276328,104730.0,104720.0,0.27164]
["bitfinex","BTCUSD",1750198002579,0.59283192,104720.0,104710.0,0.22918624]
["bitfinex","BTCUSD",1750198002783,0.61954824,104720.0,104710.0,0.22918624]
["bitfinex","BTCUSD",1750198003218,0.61954071,104720.0,104710.0,0.43034624]
["bitfinex","BTCUSD",1750198003649,0.62908971,104720.0,104710.0,0.43034624]
["bitfinex","BTCUSD",1750198003860,0.62908971,104720.0,104710.0,0.41124697]
["bitfinex","BTCUSD",1750198004036,0.62908971,104720.0,104710.0,0.41124733]
["bitfinex","BTCUSD",1750198004266,0.62908971,104720.0,104710.0,0.41124742]
["bitfinex","BTCUSD",1750198004478,0.62908971,104720.0,104710.0,0.42079733]
["bitfinex","BTCUSD",1750198005331,0.61954126,104720.0,104710.0,0.24269742]
["bitfinex","BTCUSD",1750198005552,0.62029427,104720.0,104710.0,0.04216]
["bitfinex","BTCUSD",1750198005825,0.23237296,104700.0,104690.0,0.00955201]
["bitfinex","BTCUSD",1750198006033,0.61142668,104700.0,104690.0,0.20112]
["bitfinex","BTCUSD",1750198006246,0.20059203,104690.0,104680.0,0.44912457]
["bitfinex","BTCUSD",1750198006454,0.42138809,104700.0,104690.0,0.04216]
["bitfinex","BTCUSD",1750198006642,0.44809374,104700.0,104690.0,0.04216]
["bitfinex","BTCUSD",1750198007648,0.43919186,104700.0,104690.0,0.24275222]
["bitfinex","BTCUSD",1750198008308,0.43919186,104700.0,104690.0,0.04216]
["bitfinex","BTCUSD",1750198008720,0.43919186,104700.0,104690.0,0.24275222]
["bitfinex","BTCUSD",1750198009031,0.43919651,104700.0,104690.0,0.24275222]
["bitfinex","BTCUSD",1750198009263,0.43919651,104700.0,104690.0,0.25230404]
["bitfinex","BTCUSD",1750198010326,0.43919651,104700.0,104690.0,0.26185577]
["bitfinex","BTCUSD",1750198010743,0.42138809,104700.0,104690.0,0.26185577]
["bitfinex","BTCUSD",1750198011546,0.00955128,104690.0,104680.0,0.43957129]
["bitfinex","BTCUSD",1750198011756,0.0191031,104690.0,104680.0,0.65983631]
["bitfinex","BTCUSD",1750198012886,0.0191031,104690.0,104680.0,0.66183631]
["bitfinex","BTCUSD",1750198013066,0.01910292,104690.0,104680.0,0.66183631]
["bitfinex","BTCUSD",1750198013319,0.02865474,104690.0,104680.0,0.69413631]
["bitfinex","BTCUSD",1750198013531,0.36865209,104700.0,104690.0,0.22924678]
["bitfinex","BTCUSD",1750198013734,0.34955045,104700.0,104690.0,0.22924678]
["bitfinex","BTCUSD",1750198013948,0.35910109,104700.0,104690.0,0.22924678]
["bitfinex","BTCUSD",1750198014577,0.34955045,104700.0,104690.0,0.22924678]
["bitfinex","BTCUSD",1750198014790,0.34955045,104700.0,104690.0,0.28974678]
["bitfinex","BTCUSD",1750198015636,0.35910109,104700.0,104690.0,0.28974678]
["bitfinex","BTCUSD",1750198015842,0.34,104700.0,104690.0,0.28974678]
["bitfinex","BTCUSD",1750198016066,0.359101,104700.0,104690.0,0.28974678]
["bitfinex","BTCUSD",1750198016866,0.21010381,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750198016867,0.02864954,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750198017100,0.22920335,104710.0,104700.0,0.37863414]
["bitfinex","BTCUSD",1750198017317,0.23875353,104710.0,104700.0,0.37863414]
["bitfinex","BTCUSD",1750198017523,0.03819963,104710.0,104700.0,0.37863414]
["bitfinex","BTCUSD",1750198018474,0.03819963,104710.0,104700.0,0.40380542]
["bitfinex","BTCUSD",1750198018475,0.01909899,104710.0,104700.0,0.40380542]
["bitfinex","BTCUSD",1750198018678,0.0381989,104710.0,104700.0,0.44003414]
["bitfinex","BTCUSD",1750198018889,0.0286489,104710.0,104700.0,0.44003414]
["bitfinex","BTCUSD",1750198019094,0.03064881,104710.0,104700.0,0.44003414]
["bitfinex","BTCUSD",1750198019518,0.04019881,104710.0,104700.0,0.44003414]
["bitfinex","BTCUSD",1750198020822,0.02109909,104710.0,104700.0,0.44003414]
["bitfinex","BTCUSD",1750198021061,0.03064844,104710.0,104700.0,0.44003414]
["bitfinex","BTCUSD",1750198021263,0.04019835,104710.0,104700.0,0.44003414]
["bitfinex","BTCUSD",1750198021692,0.002,104710.0,104700.0,0.55081675]
["bitfinex","BTCUSD",1750198023901,0.002,104710.0,104700.0,0.59293675]
["bitfinex","BTCUSD",1750198024165,0.01154936,104710.0,104700.0,0.59293675]
["bitfinex","BTCUSD",1750198024433,0.002,104710.0,104700.0,0.59293675]
["bitfinex","BTCUSD",1750198024672,0.01154945,104710.0,104700.0,0.59293675]
["bitfinex","BTCUSD",1750198024960,0.00954945,104710.0,104700.0,0.59293675]
["bitfinex","BTCUSD",1750198025422,0.59596166,104720.0,104710.0,0.21010345]
["bitfinex","BTCUSD",1750198025692,0.65885248,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750198025941,0.64930339,104720.0,104700.0,0.4054073]
["bitfinex","BTCUSD",1750198026164,0.64930339,104720.0,104690.0,0.29008443]
["bitfinex","BTCUSD",1750198026165,0.01910137,104700.0,104690.0,0.29008443]
["bitfinex","BTCUSD",1750198026394,0.21967424,104700.0,104690.0,0.43799756]
["bitfinex","BTCUSD",1750198026615,0.03820328,104700.0,104690.0,0.59695756]
["bitfinex","BTCUSD",1750198026830,0.23877633,104700.0,104690.0,0.59695756]
["bitfinex","BTCUSD",1750198027057,0.22922578,104700.0,104690.0,0.31766358]
["bitfinex","BTCUSD",1750198027286,0.22922578,104700.0,104690.0,0.47662358]
["bitfinex","BTCUSD",1750198027942,0.01910319,104690.0,104680.0,0.50457093]
["bitfinex","BTCUSD",1750198028167,0.22924713,104690.0,104680.0,0.64293378]
["bitfinex","BTCUSD",1750198028468,0.22924768,104690.0,104680.0,0.52414476]
["bitfinex","BTCUSD",1750198028697,0.22924768,104690.0,104680.0,0.67355212]
["bitfinex","BTCUSD",1750198028931,0.22924768,104690.0,104680.0,0.64065212]
["bitfinex","BTCUSD",1750198029176,0.22924768,104690.0,104680.0,0.65020476]
["bitfinex","BTCUSD",1750198029404,0.22924768,104690.0,104680.0,0.65220476]
["bitfinex","BTCUSD",1750198029405,0.56924768,104690.0,104680.0,0.65220476]
["bitfinex","BTCUSD",1750198029664,0.56924768,104690.0,104680.0,0.49124476]
["bitfinex","BTCUSD",1750198029902,0.58874931,104690.0,104680.0,0.22944]
["bitfinex","BTCUSD",1750198030131,0.61995197,104690.0,104680.0,0.27256]
["bitfinex","BTCUSD",1750198030349,0.60207712,104690.0,104680.0,0.43152]
["bitfinex","BTCUSD",1750198030561,0.60207712,104690.0,104680.0,0.43052]
["bitfinex","BTCUSD",1750198030779,0.67697143,104690.0,104680.0,0.27156]
["bitfinex","BTCUSD",1750198031002,0.69327143,104690.0,104680.0,0.43052]
["bitfinex","BTCUSD",1750198031202,0.60207712,104690.0,104680.0,0.43052]
["bitfinex","BTCUSD",1750198035056,0.60207712,104690.0,104680.0,0.63113138]
["bitfinex","BTCUSD",1750198035520,0.03860473,104690.0,104680.0,0.65023695]
["bitfinex","BTCUSD",1750198035729,0.0577081,104690.0,104680.0,0.73044178]
["bitfinex","BTCUSD",1750198035923,0.06726001,104690.0,104680.0,0.73044178]
["bitfinex","BTCUSD",1750198036340,0.02864255,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750198036541,0.34014262,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198036802,0.00014262,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198038061,0.00214262,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198038273,0.01169107,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198038915,0.02123961,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198039843,0.01169107,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198040265,0.0212397,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198040907,0.01169107,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198041537,0.02123961,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198042157,0.03078833,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198042588,0.03078824,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198043787,0.04033705,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198044409,0.04988605,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198044805,0.04033705,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198045477,0.04988605,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198045679,0.04988595,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198046229,0.0498865,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198046902,0.0403375,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198050917,0.04988659,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198051162,0.0403375,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198052846,0.02123979,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198053053,0.0307886,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198053263,0.02123979,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198054127,0.04033769,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198054745,0.0307886,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198054948,0.02123979,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198055174,0.0307886,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198056295,0.0403376,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198056472,0.0403375,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198056779,0.04033741,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198056934,0.04033732,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198057551,0.04988641,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198057946,0.04988632,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198058148,0.04033732,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198059149,0.04988622,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198059818,0.04033732,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198060232,0.04988632,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198060430,0.04988622,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198061163,0.04033732,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198061367,0.03078851,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198061580,0.0307886,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198061798,0.02123979,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198062206,0.0307886,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198062419,0.02123979,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198062618,0.0307886,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198062862,0.01169143,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198063068,0.01169116,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198063280,0.02123988,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198063480,0.01169116,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198065203,0.02123988,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198067845,0.03078869,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198069006,0.02123988,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198069818,0.01169116,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198070018,0.02123988,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198070227,0.02123979,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198070389,0.01169116,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198070800,0.01169107,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198072328,0.00969107,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198072528,0.0192397,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198073680,0.0287886,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198073885,0.0192397,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198074902,0.01923961,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198076608,0.00969107,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198077665,0.01923961,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198077880,0.02878824,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198078102,0.00014262,104720.0,104710.0,0.48183317]
["bitfinex","BTCUSD",1750198079124,0.00014262,104720.0,104710.0,0.59261578]
["bitfinex","BTCUSD",1750198083150,0.00014262,104720.0,104710.0,0.59461578]
["bitfinex","BTCUSD",1750198084591,0.00014262,104720.0,104710.0,0.59561578]
["bitfinex","BTCUSD",1750198085656,0.00014262,104720.0,104710.0,0.39453578]
["bitfinex","BTCUSD",1750198085880,0.34014262,104720.0,104710.0,0.39453578]
["bitfinex","BTCUSD",1750198086097,0.35923979,104720.0,104710.0,0.43657578]
["bitfinex","BTCUSD",1750198086307,0.35923979,104720.0,104710.0,0.59533578]
["bitfinex","BTCUSD",1750198086521,0.39296969,104720.0,104710.0,0.59533578]
["bitfinex","BTCUSD",1750198086726,0.38342088,104720.0,104710.0,0.59533578]
["bitfinex","BTCUSD",1750198086928,0.38342115,104720.0,104710.0,0.32579317]
["bitfinex","BTCUSD",1750198087087,0.38342115,104720.0,104710.0,0.48455317]
["bitfinex","BTCUSD",1750198087719,0.35924006,104720.0,104710.0,0.48455317]
["bitfinex","BTCUSD",1750198088297,0.34969125,104720.0,104710.0,0.48455317]
["bitfinex","BTCUSD",1750198088701,0.35924006,104720.0,104710.0,0.48455317]
["bitfinex","BTCUSD",1750198089156,0.34969125,104720.0,104710.0,0.48455317]
["bitfinex","BTCUSD",1750198089369,0.35924006,104720.0,104710.0,0.48455317]
["bitfinex","BTCUSD",1750198090510,0.34969125,104720.0,104710.0,0.48455317]
["bitfinex","BTCUSD",1750198090687,0.34969107,104720.0,104710.0,0.48455317]
["bitfinex","BTCUSD",1750198091485,0.3592397,104720.0,104710.0,0.48455317]
["bitfinex","BTCUSD",1750198091972,0.35923961,104720.0,104710.0,0.48455317]
["bitfinex","BTCUSD",1750198093487,0.36878824,104720.0,104710.0,0.48455317]
["bitfinex","BTCUSD",1750198095793,0.35923961,104720.0,104710.0,0.48455317]
["bitfinex","BTCUSD",1750198096221,0.34969107,104720.0,104710.0,0.71395317]
["bitfinex","BTCUSD",1750198098180,0.35923961,104720.0,104710.0,0.71395317]
["bitfinex","BTCUSD",1750198098414,0.36878824,104720.0,104710.0,0.71395317]
["bitfinex","BTCUSD",1750198098866,0.36878824,104720.0,104710.0,0.71391317]
["bitfinex","BTCUSD",1750198098867,0.35923961,104720.0,104710.0,0.71391317]
["bitfinex","BTCUSD",1750198099272,0.34969107,104720.0,104710.0,0.71391317]
["bitfinex","BTCUSD",1750198099489,0.35923961,104720.0,104710.0,0.71391317]
["bitfinex","BTCUSD",1750198100810,0.36878833,104720.0,104710.0,0.71391317]
["bitfinex","BTCUSD",1750198101093,0.34969107,104720.0,104710.0,0.71391317]
["bitfinex","BTCUSD",1750198101511,0.3592397,104720.0,104710.0,0.71391317]
["bitfinex","BTCUSD",1750198102329,0.34969107,104720.0,104710.0,0.71391317]
["bitfinex","BTCUSD",1750198102801,0.3592397,104720.0,104710.0,0.71391317]
["bitfinex","BTCUSD",1750198103370,0.35923961,104720.0,104710.0,0.71391317]
["bitfinex","BTCUSD",1750198104007,0.36878824,104720.0,104710.0,0.71391317]
["bitfinex","BTCUSD",1750198105154,0.36878833,104720.0,104710.0,0.71391317]
["bitfinex","BTCUSD",1750198105364,0.35923961,104720.0,104710.0,0.71387317]
["bitfinex","BTCUSD",1750198105795,0.34014262,104720.0,104710.0,0.71387317]
["bitfinex","BTCUSD",1750198107610,0.08307905,104730.0,104720.0,0.28193247]
["bitfinex","BTCUSD",1750198107824,0.27798959,104730.0,104720.0,0.28193247]
["bitfinex","BTCUSD",1750198108217,0.28753795,104730.0,104720.0,0.28193247]
["bitfinex","BTCUSD",1750198108629,0.08702235,104730.0,104720.0,0.2914811]
["bitfinex","BTCUSD",1750198109563,0.42702235,104730.0,104720.0,0.2914811]
["bitfinex","BTCUSD",1750198109788,0.46970119,104730.0,104720.0,0.2914811]
["bitfinex","BTCUSD",1750198110670,0.48879745,104730.0,104720.0,0.2914811]
["bitfinex","BTCUSD",1750198111588,0.31363393,104730.0,104720.0,0.2914811]
["bitfinex","BTCUSD",1750198112078,0.30408603,104730.0,104720.0,0.2914811]
["bitfinex","BTCUSD",1750198112295,0.31363393,104730.0,104720.0,0.2914811]
["bitfinex","BTCUSD",1750198112747,0.31363393,104730.0,104720.0,0.3335211]
["bitfinex","BTCUSD",1750198113485,0.32318192,104730.0,104720.0,0.3335211]
["bitfinex","BTCUSD",1750198113923,0.31363393,104730.0,104720.0,0.3335211]
["bitfinex","BTCUSD",1750198114332,0.32318201,104730.0,104720.0,0.3335211]
["bitfinex","BTCUSD",1750198114794,0.31363393,104730.0,104720.0,0.3335211]
["bitfinex","BTCUSD",1750198114988,0.32318201,104730.0,104720.0,0.3335211]
["bitfinex","BTCUSD",1750198115230,0.31363393,104730.0,104720.0,0.3335211]
["bitfinex","BTCUSD",1750198115448,0.32318211,104730.0,104720.0,0.3335211]
["bitfinex","BTCUSD",1750198115664,0.32318201,104730.0,104720.0,0.3335211]
["bitfinex","BTCUSD",1750198116111,0.31363384,104730.0,104720.0,0.3335211]
["bitfinex","BTCUSD",1750198116317,0.29453831,104730.0,104720.0,0.3335211]
["bitfinex","BTCUSD",1750198117082,0.30408603,104730.0,104720.0,0.3335211]
["bitfinex","BTCUSD",1750198118032,0.29453831,104730.0,104720.0,0.44430371]
["bitfinex","BTCUSD",1750198120189,0.03871802,104730.0,104720.0,0.44430371]
["bitfinex","BTCUSD",1750198120655,0.1140944,104750.0,104740.0,0.10858209]
["bitfinex","BTCUSD",1750198120657,0.07641869,104780.0,104750.0,0.20547163]
["bitfinex","BTCUSD",1750198120880,0.01908632,104780.0,104770.0,0.30181524]
["bitfinex","BTCUSD",1750198121111,0.04807451,104780.0,104770.0,0.30181524]
["bitfinex","BTCUSD",1750198121350,0.01001857,104780.0,104770.0,0.30181524]
["bitfinex","BTCUSD",1750198121588,0.03805517,104780.0,104770.0,0.30181524]
["bitfinex","BTCUSD",1750198121820,0.02910508,104780.0,104770.0,0.30181524]
["bitfinex","BTCUSD",1750198122031,0.06818039,104780.0,104770.0,0.30181524]
["bitfinex","BTCUSD",1750198122264,0.02910508,104780.0,104770.0,0.30181524]
["bitfinex","BTCUSD",1750198123126,0.0386487,104780.0,104770.0,0.29227135]
["bitfinex","BTCUSD",1750198123765,0.04819241,104780.0,104770.0,0.29227135]
["bitfinex","BTCUSD",1750198124638,0.07746446,104780.0,104770.0,0.29227135]
["bitfinex","BTCUSD",1750198124844,0.2683414,104780.0,104770.0,0.28272737]
["bitfinex","BTCUSD",1750198126165,0.30617766,104780.0,104770.0,0.28272737]
["bitfinex","BTCUSD",1750198127712,0.04785492,104780.0,104770.0,0.39350998]
["bitfinex","BTCUSD",1750198127930,0.37831185,104780.0,104770.0,0.39350998]
["bitfinex","BTCUSD",1750198129736,0.03831185,104780.0,104770.0,0.39350998]
["bitfinex","BTCUSD",1750198132879,0.03831185,104780.0,104770.0,0.63456058]
["bitfinex","BTCUSD",1750198133326,0.03831185,104780.0,104770.0,0.39350998]
["bitfinex","BTCUSD",1750198137045,0.03831185,104780.0,104770.0,0.59394998]
["bitfinex","BTCUSD",1750198138135,0.03831185,104780.0,104770.0,0.59794998]
["bitfinex","BTCUSD",1750198138794,0.03831185,104780.0,104770.0,0.60094998]
["bitfinex","BTCUSD",1750198140318,0.03831185,104780.0,104770.0,0.60086998]
["bitfinex","BTCUSD",1750198140768,0.06694189,104780.0,104770.0,0.42788913]
["bitfinex","BTCUSD",1750198140983,0.06694189,104780.0,104770.0,0.60086998]
["bitfinex","BTCUSD",1750198141430,0.05739827,104780.0,104770.0,0.59686998]
["bitfinex","BTCUSD",1750198141667,0.29505029,104780.0,104770.0,0.27618339]
["bitfinex","BTCUSD",1750198141893,0.26736172,104780.0,104770.0,0.48508774]
["bitfinex","BTCUSD",1750198142138,0.25781865,104780.0,104770.0,0.46699886]
["bitfinex","BTCUSD",1750198142368,0.2482753,104780.0,104770.0,0.0334]
["bitfinex","BTCUSD",1750198142609,0.2482753,104780.0,104770.0,0.40379904]
["bitfinex","BTCUSD",1750198142861,0.30334991,104780.0,104770.0,0.41334366]
["bitfinex","BTCUSD",1750198143086,0.29446428,104780.0,104770.0,0.41334366]
["bitfinex","BTCUSD",1750198143307,0.30335261,104780.0,104770.0,0.41334366]
["bitfinex","BTCUSD",1750198143542,0.30335261,104780.0,104770.0,0.43243263]
["bitfinex","BTCUSD",1750198143773,0.32113713,104780.0,104770.0,0.50517698]
["bitfinex","BTCUSD",1750198144002,0.13589216,104780.0,104770.0,0.50517698]
["bitfinex","BTCUSD",1750198144232,0.09925064,104780.0,104770.0,0.50517698]
["bitfinex","BTCUSD",1750198144701,0.04686488,104780.0,104770.0,0.50517608]
["bitfinex","BTCUSD",1750198144945,0.06660238,104780.0,104770.0,0.50517562]
["bitfinex","BTCUSD",1750198145411,0.06660229,104780.0,104770.0,0.50517562]
["bitfinex","BTCUSD",1750198145637,0.06595777,104780.0,104770.0,0.50517562]
["bitfinex","BTCUSD",1750198145868,0.07550121,104780.0,104770.0,0.50517562]
["bitfinex","BTCUSD",1750198147040,0.07550364,104780.0,104770.0,0.50517562]
["bitfinex","BTCUSD",1750198147695,0.08504726,104780.0,104770.0,0.50517562]
["bitfinex","BTCUSD",1750198147910,0.09330677,104780.0,104770.0,0.50517562]
["bitfinex","BTCUSD",1750198148356,0.10285039,104780.0,104770.0,0.50517562]
["bitfinex","BTCUSD",1750198148683,0.08376333,104780.0,104770.0,0.50517562]
["bitfinex","BTCUSD",1750198149140,0.08377482,104780.0,104770.0,0.50517562]
["bitfinex","BTCUSD",1750198149341,0.08377473,104780.0,104770.0,0.50517562]
["bitfinex","BTCUSD",1750198149519,0.07423166,104780.0,104770.0,0.50517562]
["bitfinex","BTCUSD",1750198149717,0.07423157,104780.0,104770.0,0.50517562]
["bitfinex","BTCUSD",1750198149919,0.07423157,104780.0,104770.0,0.61595823]
["bitfinex","BTCUSD",1750198149920,0.06475208,104780.0,104770.0,0.61595823]
["bitfinex","BTCUSD",1750198150233,0.04688546,104780.0,104770.0,0.61595823]
["bitfinex","BTCUSD",1750198150797,0.03797262,104780.0,104770.0,0.61595823]
["bitfinex","BTCUSD",1750198151071,0.04953511,104790.0,104780.0,0.29984728]
["bitfinex","BTCUSD",1750198151319,0.03171635,104790.0,104780.0,0.39608904]
["bitfinex","BTCUSD",1750198152353,0.00896037,104790.0,104780.0,0.39608904]
["bitfinex","BTCUSD",1750198152750,0.00898098,104790.0,104780.0,0.39608904]
["bitfinex","BTCUSD",1750198153975,0.03173696,104790.0,104780.0,0.39608904]
["bitfinex","BTCUSD",1750198154563,0.07128501,104790.0,104780.0,0.39608904]
["bitfinex","BTCUSD",1750198154768,0.03173696,104790.0,104780.0,0.39608904]
["bitfinex","BTCUSD",1750198155106,0.03185429,104790.0,104780.0,0.39608904]
["bitfinex","BTCUSD",1750198155817,0.03185429,104790.0,104780.0,0.55448904]
["bitfinex","BTCUSD",1750198156147,0.04139645,104790.0,104780.0,0.59636904]
["bitfinex","BTCUSD",1750198156352,0.03185429,104790.0,104780.0,0.59636904]
["bitfinex","BTCUSD",1750198156930,0.04140013,104790.0,104780.0,0.59636904]
["bitfinex","BTCUSD",1750198157155,0.04140004,104790.0,104780.0,0.59636904]
["bitfinex","BTCUSD",1750198157761,0.42040563,104790.0,104780.0,0.59636904]
["bitfinex","BTCUSD",1750198157974,0.42040554,104790.0,104780.0,0.59636904]
["bitfinex","BTCUSD",1750198158185,0.41086347,104790.0,104780.0,0.59636904]
["bitfinex","BTCUSD",1750198159053,0.40192643,104790.0,104780.0,0.59636904]
["bitfinex","BTCUSD",1750198159468,0.42040578,104790.0,104780.0,0.59636904]
["bitfinex","BTCUSD",1750198159878,0.4299481,104790.0,104780.0,0.59636904]
["bitfinex","BTCUSD",1750198160117,0.42040576,104790.0,104780.0,0.59636904]
["bitfinex","BTCUSD",1750198160335,0.40707479,104790.0,104780.0,0.59636904]
["bitfinex","BTCUSD",1750198160773,0.40707479,104790.0,104780.0,0.82564904]
["bitfinex","BTCUSD",1750198161231,0.42995381,104790.0,104780.0,0.82564904]
["bitfinex","BTCUSD",1750198162272,0.41086931,104790.0,104780.0,0.82564904]
["bitfinex","BTCUSD",1750198162487,0.42041156,104790.0,104780.0,0.82564904]
["bitfinex","BTCUSD",1750198163467,0.43949776,104790.0,104780.0,0.82564904]
["bitfinex","BTCUSD",1750198163710,0.44904056,104790.0,104780.0,0.82564913]
["bitfinex","BTCUSD",1750198163890,0.43949776,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198164260,0.43949758,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198165094,0.42995505,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198165511,0.42041252,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198166001,0.40193214,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198166202,0.42101646,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198166445,0.41147421,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198166650,0.42101655,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198167099,0.42101646,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198168057,0.42101655,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198168468,0.42101646,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198169506,0.41147421,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198169924,0.40193214,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198170344,0.41147439,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198170750,0.42101692,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198171138,0.3981379,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198171595,0.38859537,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198171734,0.39813781,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198171932,0.40768043,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198172129,0.39813781,104790.0,104780.0,0.83519229]
["bitfinex","BTCUSD",1750198172777,0.40768034,104790.0,104780.0,0.63491229]
["bitfinex","BTCUSD",1750198173005,0.40768034,104790.0,104780.0,0.83515229]
["bitfinex","BTCUSD",1750198173750,0.41722305,104790.0,104780.0,0.49549983]
["bitfinex","BTCUSD",1750198173986,0.61762375,104790.0,104780.0,0.71482643]
["bitfinex","BTCUSD",1750198174415,0.42676585,104790.0,104780.0,0.71482643]
["bitfinex","BTCUSD",1750198174850,0.42676585,104790.0,104780.0,0.71474643]
["bitfinex","BTCUSD",1750198175739,0.41722305,104790.0,104780.0,0.71474643]
["bitfinex","BTCUSD",1750198175989,0.23857063,104790.0,104780.0,0.71474643]
["bitfinex","BTCUSD",1750198176231,0.23857127,104790.0,104780.0,0.71474643]
["bitfinex","BTCUSD",1750198177109,0.23857127,104790.0,104780.0,0.52775612]
["bitfinex","BTCUSD",1750198177326,0.24904078,104790.0,104780.0,0.66241983]
["bitfinex","BTCUSD",1750198177534,0.24904078,104790.0,104780.0,0.72305014]
["bitfinex","BTCUSD",1750198177746,0.24904078,104790.0,104780.0,0.70396345]
["bitfinex","BTCUSD",1750198178467,0.24904078,104790.0,104780.0,0.71350698]
["bitfinex","BTCUSD",1750198178722,0.24904078,104790.0,104780.0,0.72305042]
["bitfinex","BTCUSD",1750198179151,0.05818243,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198179546,0.26812538,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198179947,0.06772468,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198180126,0.05818197,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198181126,0.06772468,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198181319,0.05818197,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198183475,0.0677244,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198183882,0.07726711,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198184208,0.0677244,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198185147,0.06772431,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198186328,0.07726693,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198186888,0.08680964,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198187287,0.27766754,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198187493,0.27766818,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198187871,0.07726739,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198188799,0.27766809,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198189005,0.27766864,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198189443,0.07726785,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198189650,0.06772505,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198190064,0.05818234,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198190284,0.05818197,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198191738,0.06772468,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198192356,0.05818197,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198193432,0.06772431,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198193637,0.05818178,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198193860,0.03909719,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198194068,0.05818188,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198194274,0.01908469,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198194935,0.05866724,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198195379,0.0491248,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198195590,0.05866724,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198195724,0.0491248,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198195919,0.05866724,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198196819,0.0491248,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198197039,0.05866724,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198197667,0.0491248,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198198955,0.03958255,104790.0,104780.0,0.73259358]
["bitfinex","BTCUSD",1750198199384,0.58177112,104800.0,104790.0,0.28178575]
["bitfinex","BTCUSD",1750198199826,0.58177112,104800.0,104790.0,0.27224341]
["bitfinex","BTCUSD",1750198200603,0.58177112,104800.0,104790.0,0.28178594]
["bitfinex","BTCUSD",1750198200848,0.58177112,104800.0,104790.0,0.29132838]
["bitfinex","BTCUSD",1750198200849,0.58377112,104800.0,104790.0,0.29132838]
["bitfinex","BTCUSD",1750198201825,0.58377112,104800.0,104790.0,0.28178594]
["bitfinex","BTCUSD",1750198202251,0.62212719,104800.0,104790.0,0.28178594]
["bitfinex","BTCUSD",1750198202795,0.62212643,104800.0,104790.0,0.33312838]
["bitfinex","BTCUSD",1750198203718,0.62212643,104800.0,104790.0,0.32358594]
["bitfinex","BTCUSD",1750198204123,0.66189998,104800.0,104790.0,0.32358594]
["bitfinex","BTCUSD",1750198204936,0.62212643,104800.0,104790.0,0.32358594]
["bitfinex","BTCUSD",1750198205476,0.61258364,104800.0,104790.0,0.31404359]
["bitfinex","BTCUSD",1750198206155,0.61258364,104800.0,104790.0,0.3235863]
["bitfinex","BTCUSD",1750198207560,0.61258364,104800.0,104790.0,0.4818263]
["bitfinex","BTCUSD",1750198208344,0.60304157,104800.0,104790.0,0.4818263]
["bitfinex","BTCUSD",1750198209432,0.6316813,104800.0,104790.0,0.4818263]
["bitfinex","BTCUSD",1750198209642,0.6316813,104800.0,104790.0,0.47228359]
["bitfinex","BTCUSD",1750198209895,0.6316813,104800.0,104790.0,0.07186]
["bitfinex","BTCUSD",1750198210335,0.6316813,104800.0,104790.0,0.10226]
["bitfinex","BTCUSD",1750198211181,0.63168257,104800.0,104790.0,0.30266079]
["bitfinex","BTCUSD",1750198211602,0.63168257,104800.0,104790.0,0.11180289]
["bitfinex","BTCUSD",1750198212195,0.63168257,104800.0,104790.0,0.10226]
["bitfinex","BTCUSD",1750198212689,0.63168257,104800.0,104780.0,0.38728896]
["bitfinex","BTCUSD",1750198212690,0.01908806,104770.0,104760.0,0.27670993]
["bitfinex","BTCUSD",1750198212912,0.21952738,104770.0,104760.0,0.42973818]
["bitfinex","BTCUSD",1750198213136,0.05329109,104770.0,104760.0,0.42975559]
["bitfinex","BTCUSD",1750198213602,0.05329109,104770.0,104760.0,0.27151559]
["bitfinex","BTCUSD",1750198213822,0.07770884,104770.0,104760.0,0.27151559]
["bitfinex","BTCUSD",1750198214043,0.41770884,104770.0,104760.0,0.23175559]
["bitfinex","BTCUSD",1750198214269,0.44060436,104770.0,104760.0,0.27151559]
["bitfinex","BTCUSD",1750198215659,0.44060436,104770.0,104760.0,0.27451559]
["bitfinex","BTCUSD",1750198215845,0.41618661,104770.0,104760.0,0.27351559]
["bitfinex","BTCUSD",1750198216054,0.41618661,104770.0,104760.0,0.27151559]
["bitfinex","BTCUSD",1750198216329,0.41718661,104770.0,104760.0,0.30221559]
["bitfinex","BTCUSD",1750198216565,0.41818661,104770.0,104760.0,0.33361559]
["bitfinex","BTCUSD",1750198216804,0.41818661,104770.0,104760.0,0.53407368]
["bitfinex","BTCUSD",1750198217043,0.41818661,104770.0,104760.0,0.53407377]
["bitfinex","BTCUSD",1750198217483,0.38574656,104770.0,104760.0,0.53407377]
["bitfinex","BTCUSD",1750198218790,0.38574656,104770.0,104760.0,0.5436193]
["bitfinex","BTCUSD",1750198218990,0.53289433,104770.0,104760.0,0.56270991]
["bitfinex","BTCUSD",1750198219198,0.55198348,104770.0,104760.0,0.55316474]
["bitfinex","BTCUSD",1750198219399,0.55198348,104770.0,104760.0,0.56271009]
["bitfinex","BTCUSD",1750198220082,0.55198348,104770.0,104760.0,0.55316474]
["bitfinex","BTCUSD",1750198220284,0.55198348,104770.0,104760.0,0.56271009]
["bitfinex","BTCUSD",1750198220497,0.56152774,104770.0,104760.0,0.57225526]
["bitfinex","BTCUSD",1750198221082,0.56152774,104770.0,104760.0,0.56271009]
["bitfinex","BTCUSD",1750198221966,0.56152774,104770.0,104760.0,0.57225535]
["bitfinex","BTCUSD",1750198222409,0.55198348,104770.0,104760.0,0.56271009]
["bitfinex","BTCUSD",1750198226084,0.55198348,104770.0,104760.0,0.55316474]
["bitfinex","BTCUSD",1750198226286,0.54243904,104770.0,104760.0,0.33361559]
["bitfinex","BTCUSD",1750198226496,0.63382252,104770.0,104760.0,0.33361559]
["bitfinex","BTCUSD",1750198226694,0.63382252,104770.0,104760.0,0.27151559]
["bitfinex","BTCUSD",1750198226695,0.65665105,104770.0,104760.0,0.27151559]
["bitfinex","BTCUSD",1750198226919,0.65665105,104770.0,104760.0,0.22975559]
["bitfinex","BTCUSD",1750198227177,0.81639281,104770.0,104760.0,0.27151559]
["bitfinex","BTCUSD",1750198227534,0.81639281,104770.0,104760.0,0.04223559]
["bitfinex","BTCUSD",1750198227933,0.84503254,104770.0,104760.0,0.04223559]
["bitfinex","BTCUSD",1750198228142,0.86864154,104770.0,104760.0,0.04223559]
["bitfinex","BTCUSD",1750198228388,0.02864353,104730.0,104720.0,0.5155874]
["bitfinex","BTCUSD",1750198228592,0.21961077,104730.0,104720.0,0.65358916]
["bitfinex","BTCUSD",1750198228806,0.23870721,104730.0,104720.0,0.89891956]
["bitfinex","BTCUSD",1750198229019,0.04773997,104730.0,104720.0,0.90846819]
["bitfinex","BTCUSD",1750198229224,0.03819161,104730.0,104720.0,0.90846819]
["bitfinex","BTCUSD",1750198229433,0.03819161,104730.0,104720.0,0.83221599]
["bitfinex","BTCUSD",1750198229657,0.03819161,104730.0,104720.0,0.83426352]
["bitfinex","BTCUSD",1750198229873,0.03819161,104730.0,104720.0,0.83726352]
["bitfinex","BTCUSD",1750198232862,0.67516358,104730.0,104720.0,0.27612753]
["bitfinex","BTCUSD",1750198233673,0.67516358,104730.0,104720.0,0.27112753]
["bitfinex","BTCUSD",1750198233874,0.67516358,104730.0,104720.0,0.27412753]
["bitfinex","BTCUSD",1750198234294,0.86650358,104730.0,104720.0,0.27412753]
["bitfinex","BTCUSD",1750198234489,0.91950814,104730.0,104720.0,0.27412753]
["bitfinex","BTCUSD",1750198235356,0.91950814,104730.0,104720.0,0.00304753]
["bitfinex","BTCUSD",1750198235357,1.0157499,104730.0,104720.0,0.00304753]
["bitfinex","BTCUSD",1750198235934,0.97188042,104730.0,104720.0,0.00304753]
["bitfinex","BTCUSD",1750198236143,0.97188042,104730.0,104720.0,4.753e-05]
["bitfinex","BTCUSD",1750198236578,0.97688042,104730.0,104720.0,4.753e-05]
["bitfinex","BTCUSD",1750198238975,0.88096754,104730.0,104720.0,4.753e-05]
["bitfinex","BTCUSD",1750198239595,0.90960727,104730.0,104720.0,4.753e-05]
["bitfinex","BTCUSD",1750198240297,0.68806727,104730.0,104720.0,4.753e-05]
["bitfinex","BTCUSD",1750198240520,0.56318578,104730.0,104720.0,0.25363301]
["bitfinex","BTCUSD",1750198240742,0.56318578,104730.0,104720.0,0.31445128]
["bitfinex","BTCUSD",1750198240932,0.56318578,104730.0,104720.0,0.30490228]
["bitfinex","BTCUSD",1750198241220,0.56318578,104730.0,104720.0,0.10436753]
["bitfinex","BTCUSD",1750198241430,0.65736534,104730.0,104720.0,0.04176753]
["bitfinex","BTCUSD",1750198241848,0.65536534,104730.0,104720.0,0.04176753]
["bitfinex","BTCUSD",1750198242146,0.65336534,104730.0,104720.0,0.04176753]
["bitfinex","BTCUSD",1750198242510,0.65436534,104730.0,104720.0,0.04176753]
["bitfinex","BTCUSD",1750198242843,0.71846578,104730.0,104720.0,0.04176753]
["bitfinex","BTCUSD",1750198246035,0.78523722,104730.0,104720.0,0.04176753]
["bitfinex","BTCUSD",1750198248424,0.88533925,104730.0,104720.0,0.04176753]
["bitfinex","BTCUSD",1750198249078,0.53128483,104730.0,104720.0,0.04176753]
["bitfinex","BTCUSD",1750198249530,0.96318483,104730.0,104720.0,0.04176753]
["bitfinex","BTCUSD",1750198249745,1.24746576,104730.0,104720.0,0.04176753]
["bitfinex","BTCUSD",1750198250426,1.25699988,104730.0,104720.0,0.04176753]
["bitfinex","BTCUSD",1750198250632,1.25699988,104730.0,104720.0,4.753e-05]
["bitfinex","BTCUSD",1750198251060,1.59699988,104730.0,104720.0,4.753e-05]
["bitfinex","BTCUSD",1750198251274,0.69053457,104720.0,104710.0,0.04176]
["bitfinex","BTCUSD",1750198251481,0.92724653,104720.0,104710.0,0.04176]
["bitfinex","BTCUSD",1750198252334,0.96537824,104720.0,104710.0,0.04176]
["bitfinex","BTCUSD",1750198252555,0.90891796,104720.0,104710.0,0.04176]
["bitfinex","BTCUSD",1750198253025,0.87578625,104720.0,104710.0,0.04176]
["bitfinex","BTCUSD",1750198253244,0.8854126,104720.0,104710.0,0.04176]
["bitfinex","BTCUSD",1750198253706,0.87580048,104720.0,104710.0,0.04176]
["bitfinex","BTCUSD",1750198253925,0.91393219,104720.0,104710.0,0.04176]
["bitfinex","BTCUSD",1750198254192,1.01008141,104720.0,104710.0,0.04176]
["bitfinex","BTCUSD",1750198254417,0.98156182,104720.0,104710.0,0.04176]
["bitfinex","BTCUSD",1750198256693,0.8854126,104720.0,104710.0,0.04176]
["bitfinex","BTCUSD",1750198256902,0.7027126,104720.0,104710.0,0.10556]
["bitfinex","BTCUSD",1750198257123,0.86103733,104720.0,104710.0,0.10556]
["bitfinex","BTCUSD",1750198259015,0.82290562,104720.0,104710.0,0.10556]
["bitfinex","BTCUSD",1750198260061,0.82290562,104720.0,104710.0,0.07376]
["bitfinex","BTCUSD",1750198260264,0.91905484,104720.0,104710.0,0.07376]
["bitfinex","BTCUSD",1750198260464,0.91905484,104720.0,104710.0,0.04176]
["bitfinex","BTCUSD",1750198260713,0.95135484,104720.0,104710.0,0.04176]
["bitfinex","BTCUSD",1750198260838,0.82961287,104720.0,104710.0,0.04176]
["bitfinex","BTCUSD",1750198261444,0.54055372,104710.0,104700.0,0.10496]
["bitfinex","BTCUSD",1750198261708,0.60155562,104710.0,104700.0,0.10496]
["bitfinex","BTCUSD",1750198261924,0.75983562,104710.0,104700.0,0.10496]
["bitfinex","BTCUSD",1750198263002,0.75983562,104710.0,104700.0,0.29598196]
["bitfinex","BTCUSD",1750198263193,0.75983562,104710.0,104700.0,0.10496]
["bitfinex","BTCUSD",1750198266461,0.79281456,104710.0,104700.0,0.10496]
["bitfinex","BTCUSD",1750198268580,0.88905632,104710.0,104700.0,0.10492]
["bitfinex","BTCUSD",1750198269409,0.91768945,104710.0,104700.0,0.07322]
["bitfinex","BTCUSD",1750198269767,0.91768945,104710.0,104700.0,0.10462]
["bitfinex","BTCUSD",1750198271573,0.42010181,104710.0,104700.0,0.29564196]
["bitfinex","BTCUSD",1750198271796,0.41058531,104710.0,104700.0,0.31474369]
["bitfinex","BTCUSD",1750198272021,0.39148613,104710.0,104700.0,0.32429414]
["bitfinex","BTCUSD",1750198272236,0.36284929,104710.0,104700.0,0.43507675]
["bitfinex","BTCUSD",1750198273422,0.36284929,104710.0,104700.0,0.43707675]
["bitfinex","BTCUSD",1750198273632,0.36284929,104710.0,104700.0,0.43507675]
["bitfinex","BTCUSD",1750198274056,0.34,104710.0,104700.0,0.43907675]
["bitfinex","BTCUSD",1750198274262,0.34,104710.0,104700.0,0.44007675]
["bitfinex","BTCUSD",1750198274697,0.34,104710.0,104700.0,0.43907675]
["bitfinex","BTCUSD",1750198275153,0.03239774,104720.0,104710.0,0.28155317]
["bitfinex","BTCUSD",1750198275370,0.00954845,104720.0,104710.0,0.28155317]
["bitfinex","BTCUSD",1750198275586,0.34954845,104720.0,104710.0,0.28155317]
["bitfinex","BTCUSD",1750198275802,0.38762057,104730.0,104720.0,0.28153219]
["bitfinex","BTCUSD",1750198276018,0.41051585,104730.0,104720.0,0.32325219]
["bitfinex","BTCUSD",1750198276233,0.06096822,104730.0,104720.0,0.4340348]
["bitfinex","BTCUSD",1750198276467,4.746e-05,104730.0,104720.0,0.4340348]
["bitfinex","BTCUSD",1750198279280,0.06713979,104730.0,104720.0,0.4340348]
["bitfinex","BTCUSD",1750198279528,0.6172032,104730.0,104720.0,0.59427489]
["bitfinex","BTCUSD",1750198279711,0.3782387,104730.0,104720.0,0.60382352]
["bitfinex","BTCUSD",1750198280093,0.57875412,104730.0,104720.0,0.60382352]
["bitfinex","BTCUSD",1750198280321,0.57875476,104730.0,104720.0,0.60382352]
["bitfinex","BTCUSD",1750198280488,0.57875476,104730.0,104720.0,0.60482352]
["bitfinex","BTCUSD",1750198281415,0.6557255,104730.0,104720.0,0.60482352]
["bitfinex","BTCUSD",1750198283007,0.63662997,104730.0,104720.0,0.41793727]
["bitfinex","BTCUSD",1750198283219,0.63662997,104730.0,104720.0,0.58572627]
["bitfinex","BTCUSD",1750198283412,0.63662997,104730.0,104720.0,0.59527517]
["bitfinex","BTCUSD",1750198283656,0.67480123,104730.0,104720.0,0.59527517]
["bitfinex","BTCUSD",1750198284422,0.67480123,104730.0,104720.0,0.61437261]
["bitfinex","BTCUSD",1750198284636,0.59783049,104730.0,104720.0,0.61437261]
["bitfinex","BTCUSD",1750198284842,0.39731461,104730.0,104720.0,0.61437261]
["bitfinex","BTCUSD",1750198286514,0.39731461,104730.0,104720.0,0.41441261]
["bitfinex","BTCUSD",1750198286763,0.40686279,104730.0,104720.0,0.41441261]
["bitfinex","BTCUSD",1750198286968,0.59783003,104730.0,104720.0,0.41441261]
["bitfinex","BTCUSD",1750198287343,0.40686279,104730.0,104720.0,0.41441261]
["bitfinex","BTCUSD",1750198287784,0.39731461,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198288015,0.41641033,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198288999,0.40686215,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198289877,0.38776626,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198290281,0.39731398,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198291461,0.37821872,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198291676,0.39731398,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198291850,0.39731389,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198292713,0.40686161,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198292898,0.39731389,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198293657,0.39483389,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198294227,0.40438161,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198294398,0.42347796,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198294764,0.41392978,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198294971,0.40438188,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198295692,0.37573872,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198295899,0.38528626,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198296116,0.37573872,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198296316,0.38528626,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198297247,0.37573872,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198297454,0.38528635,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198298208,0.37573872,104730.0,104720.0,0.61433261]
["bitfinex","BTCUSD",1750198298398,0.39735339,104750.0,104740.0,0.28489025]
["bitfinex","BTCUSD",1750198298690,0.59830514,104750.0,104740.0,0.48473034]
["bitfinex","BTCUSD",1750198298867,0.59830514,104750.0,104740.0,0.49427715]
["bitfinex","BTCUSD",1750198298868,0.40737436,104750.0,104740.0,0.49427715]
["bitfinex","BTCUSD",1750198299673,0.44553948,104750.0,104740.0,0.49427715]
["bitfinex","BTCUSD",1750198299837,0.44753948,104750.0,104740.0,0.49427715]
["bitfinex","BTCUSD",1750198300034,0.6490167,104750.0,104740.0,0.49427715]
["bitfinex","BTCUSD",1750198300240,0.45808592,104750.0,104740.0,0.49427715]
["bitfinex","BTCUSD",1750198300662,0.6490167,104750.0,104740.0,0.49427715]
["bitfinex","BTCUSD",1750198301116,0.63947153,104750.0,104740.0,0.48473034]
["bitfinex","BTCUSD",1750198301888,0.70342064,104750.0,104740.0,0.29792901]
["bitfinex","BTCUSD",1750198302094,0.72630477,104750.0,104740.0,0.31702344]
["bitfinex","BTCUSD",1750198303114,0.72631464,104750.0,104740.0,0.31702344]
["bitfinex","BTCUSD",1750198303724,0.70342064,104750.0,104740.0,0.29792901]
["bitfinex","BTCUSD",1750198304021,0.6938742,104750.0,104740.0,0.30747646]
["bitfinex","BTCUSD",1750198304378,0.6938742,104750.0,104740.0,0.31702372]
["bitfinex","BTCUSD",1750198304583,0.6938742,104750.0,104740.0,0.30747646]
["bitfinex","BTCUSD",1750198304801,0.68432767,104750.0,104740.0,0.30747646]
["bitfinex","BTCUSD",1750198305008,0.70723865,104750.0,104740.0,0.30747646]
["bitfinex","BTCUSD",1750198305536,0.70723865,104750.0,104740.0,0.07418]
["bitfinex","BTCUSD",1750198305949,0.53094901,104740.0,104730.0,0.26279885]
["bitfinex","BTCUSD",1750198306183,0.55959071,104740.0,104730.0,0.48173484]
["bitfinex","BTCUSD",1750198306740,0.36864124,104740.0,104730.0,0.49128274]
["bitfinex","BTCUSD",1750198306938,0.36864124,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198307136,0.35909407,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198307539,0.36864133,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198307978,0.35909407,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198308980,0.36864133,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198310122,0.36864124,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198310898,0.36864034,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198311309,0.37818742,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198311811,0.38773468,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198312410,0.37818742,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198312713,0.36864034,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198313958,0.37818751,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198314160,0.36864034,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198314409,0.37818751,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198314621,0.36864025,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198315020,0.37818733,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198315245,0.36864025,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198315740,0.37818724,104740.0,104730.0,0.50083046]
["bitfinex","BTCUSD",1750198316531,0.34,104740.0,104730.0,0.61161307]
["bitfinex","BTCUSD",1750198316727,0.34954672,104740.0,104730.0,0.61161307]
["bitfinex","BTCUSD",1750198317344,0.34954663,104740.0,104730.0,0.61161307]
["bitfinex","BTCUSD",1750198317812,0.57868415,104740.0,104730.0,0.37358146]
["bitfinex","BTCUSD",1750198317950,0.57868415,104740.0,104730.0,0.58292945]
["bitfinex","BTCUSD",1750198317951,0.58250316,104740.0,104730.0,0.58292945]
["bitfinex","BTCUSD",1750198318143,0.65957472,104740.0,104730.0,0.59247726]
["bitfinex","BTCUSD",1750198318347,0.65957472,104740.0,104730.0,0.60202498]
["bitfinex","BTCUSD",1750198318580,0.65957472,104740.0,104730.0,0.57182498]
["bitfinex","BTCUSD",1750198318787,0.65957472,104740.0,104730.0,0.60372498]
["bitfinex","BTCUSD",1750198318991,0.45907826,104740.0,104730.0,0.59417726]
["bitfinex","BTCUSD",1750198319208,0.46862552,104740.0,104730.0,0.60372498]
["bitfinex","BTCUSD",1750198320120,0.6595749,104740.0,104730.0,0.42286724]
["bitfinex","BTCUSD",1750198320356,0.38200688,104740.0,104730.0,0.48341122]
["bitfinex","BTCUSD",1750198320572,0.38200688,104740.0,104730.0,0.4834114]
["bitfinex","BTCUSD",1750198320807,0.39155423,104740.0,104730.0,0.49295912]
["bitfinex","BTCUSD",1750198321035,0.39155423,104740.0,104730.0,0.49295921]
["bitfinex","BTCUSD",1750198321244,0.58250324,104740.0,104730.0,0.50250693]
["bitfinex","BTCUSD",1750198321389,0.38200688,104740.0,104730.0,0.50250693]
["bitfinex","BTCUSD",1750198321596,0.38200643,104740.0,104730.0,0.50250693]
["bitfinex","BTCUSD",1750198322051,0.39155306,104740.0,104730.0,0.50250693]
["bitfinex","BTCUSD",1750198322278,0.3820058,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198322415,0.3915527,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198322591,0.34954663,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198322799,0.35909344,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198323020,0.01909344,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198323432,0.02864052,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198323910,0.03818778,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198324334,0.02864052,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198324781,0.01909344,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198324994,0.02864043,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198325208,0.03818751,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198325417,0.01909353,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198325642,0.01909344,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198325851,0.02864043,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198326058,0.01909344,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198326474,0.35909344,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198326681,0.36864034,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198328103,0.34,104740.0,104730.0,0.61328954]
["bitfinex","BTCUSD",1750198328459,0.34,104740.0,104730.0,0.90538954]
["bitfinex","BTCUSD",1750198328692,0.06155136,104750.0,104740.0,0.2986311]
["bitfinex","BTCUSD",1750198328892,0.06155136,104750.0,104740.0,0.39487286]
["bitfinex","BTCUSD",1750198329941,0.07109707,104750.0,104740.0,0.39487286]
["bitfinex","BTCUSD",1750198330349,0.08064306,104750.0,104740.0,0.39487286]
["bitfinex","BTCUSD",1750198330559,0.290667,104750.0,104740.0,0.26499636]
["bitfinex","BTCUSD",1750198330751,0.290667,104750.0,104740.0,0.48381052]
["bitfinex","BTCUSD",1750198331117,0.31984573,104750.0,104740.0,0.48381052]
["bitfinex","BTCUSD",1750198331338,0.31029974,104750.0,104740.0,0.43251636]
["bitfinex","BTCUSD",1750198331547,0.31029974,104750.0,104740.0,0.44206362]
["bitfinex","BTCUSD",1750198331749,0.31029974,104750.0,104740.0,0.45161079]
["bitfinex","BTCUSD",1750198331956,0.31029974,104750.0,104740.0,0.45461079]
["bitfinex","BTCUSD",1750198333623,0.31029974,104750.0,104740.0,0.46415787]
["bitfinex","BTCUSD",1750198333913,0.31029974,104750.0,104740.0,0.49635787]
["bitfinex","BTCUSD",1750198334116,0.31029974,104750.0,104740.0,0.50590486]
["bitfinex","BTCUSD",1750198335867,0.39957753,104750.0,104740.0,0.48681079]
["bitfinex","BTCUSD",1750198336078,0.4129544,104750.0,104740.0,0.44502363]
["bitfinex","BTCUSD",1750198336308,0.32367661,104750.0,104740.0,0.45457071]
["bitfinex","BTCUSD",1750198336509,0.30075366,104750.0,104740.0,0.45457071]
["bitfinex","BTCUSD",1750198336960,0.30075366,104750.0,104740.0,0.48677071]
["bitfinex","BTCUSD",1750198337281,0.03872517,104750.0,104740.0,0.4963177]
["bitfinex","BTCUSD",1750198337495,0.22965595,104750.0,104740.0,0.4963177]
["bitfinex","BTCUSD",1750198337699,0.04827152,104750.0,104740.0,0.50586451]
["bitfinex","BTCUSD",1750198338259,0.04827116,104750.0,104740.0,0.50586451]
["bitfinex","BTCUSD",1750198338690,0.24874838,104750.0,104740.0,0.50586451]
["bitfinex","BTCUSD",1750198339724,0.0578176,104750.0,104740.0,0.50586451]
["bitfinex","BTCUSD",1750198339935,0.25829491,104750.0,104740.0,0.4963177]
["bitfinex","BTCUSD",1750198340287,0.29762269,104750.0,104740.0,0.4963177]
["bitfinex","BTCUSD",1750198341120,0.09714538,104750.0,104740.0,0.50586396]
["bitfinex","BTCUSD",1750198341341,0.28807616,104750.0,104740.0,0.50586396]
["bitfinex","BTCUSD",1750198341544,0.29762269,104750.0,104740.0,0.50586396]
["bitfinex","BTCUSD",1750198341955,0.09714538,104750.0,104740.0,0.50586396]
["bitfinex","BTCUSD",1750198342478,0.08759894,104750.0,104740.0,0.50586396]
["bitfinex","BTCUSD",1750198343063,0.28807625,104750.0,104740.0,0.50586396]
["bitfinex","BTCUSD",1750198343275,0.08759894,104750.0,104740.0,0.50586396]
["bitfinex","BTCUSD",1750198343842,0.03932778,104750.0,104740.0,0.61664657]
["bitfinex","BTCUSD",1750198344274,0.05841948,104750.0,104740.0,0.61664657]
["bitfinex","BTCUSD",1750198344494,0.06796556,104750.0,104740.0,0.61664657]
["bitfinex","BTCUSD",1750198344720,0.07751182,104750.0,104740.0,0.61664657]
["bitfinex","BTCUSD",1750198344921,0.07751182,104750.0,104740.0,0.45860657]
["bitfinex","BTCUSD",1750198345134,0.08705826,104750.0,104740.0,0.60709958]
["bitfinex","BTCUSD",1750198345335,0.07751182,104750.0,104740.0,0.60709958]
["bitfinex","BTCUSD",1750198345537,0.06796556,104750.0,104740.0,0.60709958]
["bitfinex","BTCUSD",1750198345786,0.07751182,104750.0,104740.0,0.60709958]
["bitfinex","BTCUSD",1750198345985,0.43216624,104760.0,104740.0,0.59755241]
["bitfinex","BTCUSD",1750198346198,0.43216624,104760.0,104750.0,0.23307722]
["bitfinex","BTCUSD",1750198347144,0.43216624,104760.0,104750.0,0.24262348]
["bitfinex","BTCUSD",1750198347345,0.24125302,104760.0,104750.0,0.28256965]
["bitfinex","BTCUSD",1750198347552,0.22787551,104760.0,104750.0,0.29211555]
["bitfinex","BTCUSD",1750198347774,0.47606471,104760.0,104750.0,0.29211555]
["bitfinex","BTCUSD",1750198347991,0.28515215,104760.0,104750.0,0.29211555]
["bitfinex","BTCUSD",1750198348191,0.47606471,104760.0,104750.0,0.28256965]
["bitfinex","BTCUSD",1750198348397,0.46651954,104760.0,104750.0,0.26347722]
["bitfinex","BTCUSD",1750198348597,0.4569741,104760.0,104750.0,0.0326]
["bitfinex","BTCUSD",1750198348961,0.5246349,104760.0,104750.0,0.19968]
["bitfinex","BTCUSD",1750198349161,0.54754422,104760.0,104750.0,0.19968]
["bitfinex","BTCUSD",1750198349419,0.59764351,104760.0,104750.0,0.19968]
["bitfinex","BTCUSD",1750198349777,0.54754422,104760.0,104750.0,0.19968]
["bitfinex","BTCUSD",1750198349982,0.54754422,104760.0,104750.0,0.39061078]
["bitfinex","BTCUSD",1750198350251,0.48823733,104760.0,104750.0,0.19968]
["bitfinex","BTCUSD",1750198351162,0.48823733,104760.0,104750.0,0.40015722]
["bitfinex","BTCUSD",1750198351361,0.48823733,104760.0,104750.0,0.46225722]
["bitfinex","BTCUSD",1750198351795,0.48823908,104760.0,104750.0,0.46225722]
["bitfinex","BTCUSD",1750198352129,0.47033789,104760.0,104750.0,0.47180348]
["bitfinex","BTCUSD",1750198352736,0.30806102,104760.0,104750.0,0.60167816]
["bitfinex","BTCUSD",1750198352939,0.2851517,104760.0,104750.0,0.60167816]
["bitfinex","BTCUSD",1750198353144,0.47606426,104760.0,104750.0,0.59213226]
["bitfinex","BTCUSD",1750198353350,0.49897358,104760.0,104750.0,0.59213226]
["bitfinex","BTCUSD",1750198353734,0.49897358,104760.0,104750.0,0.60167834]
["bitfinex","BTCUSD",1750198355343,0.48942859,104760.0,104750.0,0.59213226]
["bitfinex","BTCUSD",1750198355800,0.48942859,104760.0,104750.0,0.58258609]
["bitfinex","BTCUSD",1750198356017,0.47988333,104760.0,104750.0,0.57303983]
["bitfinex","BTCUSD",1750198356433,0.47033789,104760.0,104750.0,0.57303983]
["bitfinex","BTCUSD",1750198356672,0.47033789,104760.0,104750.0,0.58258618]
["bitfinex","BTCUSD",1750198357379,0.47034307,104760.0,104750.0,0.58258618]
["bitfinex","BTCUSD",1750198358043,0.47034307,104760.0,104750.0,0.59213235]
["bitfinex","BTCUSD",1750198358260,0.47034307,104760.0,104750.0,0.58258618]
["bitfinex","BTCUSD",1750198359116,0.47034307,104760.0,104750.0,0.57303983]
["bitfinex","BTCUSD",1750198360812,0.47034307,104760.0,104750.0,0.58258618]
["bitfinex","BTCUSD",1750198361846,0.47034307,104760.0,104750.0,0.59213235]
["bitfinex","BTCUSD",1750198362033,0.47034307,104760.0,104750.0,0.59213244]
["bitfinex","BTCUSD",1750198363751,0.47034307,104760.0,104750.0,0.42454618]
["bitfinex","BTCUSD",1750198363966,0.47034307,104760.0,104750.0,0.58250618]
["bitfinex","BTCUSD",1750198364241,0.47034307,104760.0,104750.0,0.59205244]
["bitfinex","BTCUSD",1750198364473,0.28897595,104760.0,104750.0,0.61114451]
["bitfinex","BTCUSD",1750198365109,0.30806665,104760.0,104750.0,0.61114451]
["bitfinex","BTCUSD",1750198365546,0.05745811,104760.0,104750.0,0.61114451]
["bitfinex","BTCUSD",1750198366419,0.24837067,104760.0,104750.0,0.61114451]
["bitfinex","BTCUSD",1750198367661,0.05745811,104760.0,104750.0,0.61114451]
["bitfinex","BTCUSD",1750198367905,0.58837067,104760.0,104750.0,0.60159861]
["bitfinex","BTCUSD",1750198368123,0.61128517,104760.0,104750.0,0.60159861]
["bitfinex","BTCUSD",1750198368278,0.61128517,104760.0,104750.0,0.6111446]
["bitfinex","BTCUSD",1750198368493,0.42037197,104760.0,104750.0,0.61114406]
["bitfinex","BTCUSD",1750198368689,0.4299175,104760.0,104750.0,0.61114406]
["bitfinex","BTCUSD",1750198369251,0.42037188,104760.0,104750.0,0.61114406]
["bitfinex","BTCUSD",1750198369486,0.41082653,104760.0,104750.0,0.61114406]
["bitfinex","BTCUSD",1750198370327,0.42037197,104760.0,104750.0,0.61114406]
["bitfinex","BTCUSD",1750198370746,0.41082653,104760.0,104750.0,0.61114406]
["bitfinex","BTCUSD",1750198370926,0.42037179,104760.0,104750.0,0.61114406]
["bitfinex","BTCUSD",1750198372192,0.40128136,104760.0,104750.0,0.61114406]
["bitfinex","BTCUSD",1750198372391,0.41082644,104760.0,104750.0,0.61114406]
["bitfinex","BTCUSD",1750198372769,0.40128136,104760.0,104750.0,0.61114406]
["bitfinex","BTCUSD",1750198373184,0.41082644,104760.0,104750.0,0.61114406]
["bitfinex","BTCUSD",1750198373802,0.39173647,104760.0,104750.0,0.61114406]
["bitfinex","BTCUSD",1750198373998,0.02882197,104760.0,104750.0,0.61114406]
["bitfinex","BTCUSD",1750198375985,0.02882197,104760.0,104750.0,0.61214406]
["bitfinex","BTCUSD",1750198377319,0.02882197,104760.0,104750.0,0.61414406]
["bitfinex","BTCUSD",1750198378810,0.02882197,104760.0,104750.0,0.90524406]
["bitfinex","BTCUSD",1750198382690,0.23904297,104780.0,104770.0,0.28292737]
["bitfinex","BTCUSD",1750198382691,0.00954298,104780.0,104770.0,0.28292737]
["bitfinex","BTCUSD",1750198382908,0.08789248,104790.0,104780.0,0.28290643]
["bitfinex","BTCUSD",1750198383139,0.00014255,104790.0,104780.0,0.28290579]
["bitfinex","BTCUSD",1750198383355,0.00014255,104790.0,104780.0,0.3936884]
["bitfinex","BTCUSD",1750198384689,0.03840538,104790.0,104780.0,0.3936884]
["bitfinex","BTCUSD",1750198384902,0.05194745,104790.0,104780.0,0.3936884]
["bitfinex","BTCUSD",1750198385126,0.01368462,104790.0,104780.0,0.3936884]
["bitfinex","BTCUSD",1750198385346,0.01368462,104790.0,104780.0,0.38414588]
["bitfinex","BTCUSD",1750198385347,0.26954647,104790.0,104780.0,0.38414588]
["bitfinex","BTCUSD",1750198385576,0.07868903,104790.0,104780.0,0.52976904]
["bitfinex","BTCUSD",1750198385801,0.03276977,104790.0,104780.0,0.53176904]
["bitfinex","BTCUSD",1750198386017,0.04231248,104790.0,104780.0,0.59286904]
["bitfinex","BTCUSD",1750198386232,0.02876977,104790.0,104780.0,0.59286904]
["bitfinex","BTCUSD",1750198386448,0.03831248,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198386660,0.00014255,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198386870,0.05880914,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198387064,0.03972454,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198387310,0.00968471,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198387949,0.02876958,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198388163,0.02876958,104790.0,104780.0,0.62004032]
["bitfinex","BTCUSD",1750198388373,0.01922696,104790.0,104780.0,0.39538904]
["bitfinex","BTCUSD",1750198388580,0.01922696,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198388790,0.02876931,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198389214,0.01922687,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198389433,0.00968462,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198389827,0.05764488,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198390061,0.01922687,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198390301,0.00014255,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198390529,0.01922687,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198390764,0.00968462,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198390978,0.01922687,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198391191,0.01922687,104790.0,104780.0,0.62004032]
["bitfinex","BTCUSD",1750198391409,0.00014255,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198391835,0.00968462,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198393129,0.00014255,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198393793,0.03890579,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198394009,0.00014255,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198394691,0.00968471,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198394894,0.00014255,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198395105,0.00968471,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198395968,0.01922705,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198396192,0.02876958,104790.0,104780.0,0.59486904]
["bitfinex","BTCUSD",1750198396394,0.02876958,104790.0,104780.0,0.56464904]
["bitfinex","BTCUSD",1750198396614,0.0383122,104790.0,104780.0,0.56464904]
["bitfinex","BTCUSD",1750198397038,0.02876958,104790.0,104780.0,0.59644904]
["bitfinex","BTCUSD",1750198397914,0.06683439,104790.0,104780.0,0.59644904]
["bitfinex","BTCUSD",1750198398546,0.03820736,104790.0,104780.0,0.59644904]
["bitfinex","BTCUSD",1750198398772,0.04774943,104790.0,104780.0,0.59644904]
["bitfinex","BTCUSD",1750198399943,0.04774952,104790.0,104780.0,0.59644904]
["bitfinex","BTCUSD",1750198400365,0.05729186,104790.0,104780.0,0.59644904]
["bitfinex","BTCUSD",1750198400816,0.04774952,104790.0,104780.0,0.59644904]
["bitfinex","BTCUSD",1750198401722,0.0668343,104790.0,104780.0,0.59644904]
["bitfinex","BTCUSD",1750198401912,0.06683421,104790.0,104780.0,0.59644904]
["bitfinex","BTCUSD",1750198402120,0.05729177,104790.0,104780.0,0.59644904]
["bitfinex","BTCUSD",1750198402320,0.06683411,104790.0,104780.0,0.59644904]
["bitfinex","BTCUSD",1750198402736,0.20992366,104800.0,104790.0,0.23130061]
["bitfinex","BTCUSD",1750198404206,0.20992366,104800.0,104790.0,0.24084323]
["bitfinex","BTCUSD",1750198404617,0.20992366,104800.0,104790.0,0.24184323]
["bitfinex","BTCUSD",1750198405039,0.24840253,104800.0,104790.0,0.24284323]
["bitfinex","BTCUSD",1750198405249,0.23886091,104800.0,104790.0,0.23330061]
["bitfinex","BTCUSD",1750198405448,0.23886091,104800.0,104790.0,0.20240061]
["bitfinex","BTCUSD",1750198405655,0.23886091,104800.0,104790.0,0.1928579]
["bitfinex","BTCUSD",1750198405878,0.28418172,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1750198406090,0.34678172,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1750198406280,0.36963601,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1750198406981,0.28227331,104800.0,104790.0,0.1928579]
["bitfinex","BTCUSD",1750198407168,0.25941902,104800.0,104790.0,0.20240079]
["bitfinex","BTCUSD",1750198407702,0.22931902,104800.0,104790.0,0.20240079]
["bitfinex","BTCUSD",1750198408610,0.22931902,104800.0,104790.0,0.21194359]
["bitfinex","BTCUSD",1750198409857,0.25613416,104800.0,104790.0,0.21194359]
["bitfinex","BTCUSD",1750198410371,0.25613416,104800.0,104790.0,0.2214863]
["bitfinex","BTCUSD",1750198410581,0.24719578,104800.0,104790.0,0.21194359]
["bitfinex","BTCUSD",1750198410789,0.25613416,104800.0,104790.0,0.2214863]
["bitfinex","BTCUSD",1750198411851,0.25613416,104800.0,104790.0,0.2630063]
["bitfinex","BTCUSD",1750198412523,0.25613416,104800.0,104790.0,0.30494892]
["bitfinex","BTCUSD",1750198412733,0.29807196,104800.0,104790.0,0.31449126]
["bitfinex","BTCUSD",1750198413384,0.29807196,104800.0,104790.0,0.34719126]
["bitfinex","BTCUSD",1750198413989,0.32663982,104800.0,104790.0,0.34719126]
["bitfinex","BTCUSD",1750198414319,0.32663982,104800.0,104790.0,0.33764892]
["bitfinex","BTCUSD",1750198414523,0.32663982,104800.0,104790.0,0.34719145]
["bitfinex","BTCUSD",1750198414848,0.32663982,104800.0,104790.0,0.31449145]
["bitfinex","BTCUSD",1750198415908,0.32666832,104800.0,104790.0,0.31449145]
["bitfinex","BTCUSD",1750198416274,0.32668257,104800.0,104790.0,0.31449145]
["bitfinex","BTCUSD",1750198416700,0.37910585,104800.0,104790.0,0.04352]
["bitfinex","BTCUSD",1750198417142,0.44180585,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1750198417362,0.44180585,104800.0,104790.0,0.04352]
["bitfinex","BTCUSD",1750198417685,0.44180585,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1750198417896,0.44180585,104800.0,104790.0,0.04352]
["bitfinex","BTCUSD",1750198419124,0.44180288,104800.0,104790.0,0.04352]
["bitfinex","BTCUSD",1750198420361,0.41040288,104800.0,104790.0,0.04352]
["bitfinex","BTCUSD",1750198421906,0.41039815,104800.0,104790.0,0.04352]
["bitfinex","BTCUSD",1750198422101,0.33889136,104800.0,104790.0,0.04352]
["bitfinex","BTCUSD",1750198422304,0.33889136,104800.0,104790.0,0.2343779]
["bitfinex","BTCUSD",1750198422511,0.30759136,104800.0,104790.0,0.25346341]
["bitfinex","BTCUSD",1750198422919,0.30759136,104800.0,104790.0,0.24392079]
["bitfinex","BTCUSD",1750198423125,0.30759136,104800.0,104790.0,0.27502079]
["bitfinex","BTCUSD",1750198424301,0.30759136,104800.0,104790.0,0.28456359]
["bitfinex","BTCUSD",1750198424534,0.30759136,104800.0,104790.0,0.2654779]
["bitfinex","BTCUSD",1750198424755,0.30759132,104800.0,104790.0,0.27502079]
["bitfinex","BTCUSD",1750198425485,0.30759132,104800.0,104790.0,0.28456359]
["bitfinex","BTCUSD",1750198426144,0.30759132,104800.0,104790.0,0.3248063]
["bitfinex","BTCUSD",1750198426367,0.30759132,104800.0,104790.0,0.07462]
["bitfinex","BTCUSD",1750198426606,0.30759132,104800.0,104790.0,0.2654779]
["bitfinex","BTCUSD",1750198426829,0.30759132,104800.0,104790.0,0.28456341]
["bitfinex","BTCUSD",1750198427249,0.29810687,104800.0,104790.0,0.28344341]
["bitfinex","BTCUSD",1750198427682,0.32667425,104800.0,104790.0,0.28344341]
["bitfinex","BTCUSD",1750198428054,0.31713282,104800.0,104790.0,0.27390079]
["bitfinex","BTCUSD",1750198428261,0.31713282,104800.0,104790.0,0.28344359]
["bitfinex","BTCUSD",1750198428819,0.31713282,104800.0,104790.0,0.3236863]
["bitfinex","BTCUSD",1750198429444,0.32667505,104800.0,104790.0,0.33322892]
["bitfinex","BTCUSD",1750198429653,0.29810719,104800.0,104790.0,0.33322892]
["bitfinex","BTCUSD",1750198430464,0.28856548,104800.0,104790.0,0.3236863]
["bitfinex","BTCUSD",1750198431533,0.28856513,104800.0,104790.0,0.3236863]
["bitfinex","BTCUSD",1750198431791,0.28856513,104800.0,104790.0,0.33322892]
["bitfinex","BTCUSD",1750198432001,0.28856513,104800.0,104790.0,0.34277145]
["bitfinex","BTCUSD",1750198432221,0.29810684,104800.0,104790.0,0.33322856]
["bitfinex","BTCUSD",1750198432397,0.29810702,104800.0,104790.0,0.34277054]
["bitfinex","BTCUSD",1750198433051,0.29810702,104800.0,104790.0,0.3332282]
["bitfinex","BTCUSD",1750198433889,0.29810702,104800.0,104790.0,0.34277054]
["bitfinex","BTCUSD",1750198435835,0.11680773,104800.0,104790.0,0.34277008]
["bitfinex","BTCUSD",1750198436492,0.1263488,104800.0,104790.0,0.34277008]
["bitfinex","BTCUSD",1750198436702,0.1263488,104800.0,104790.0,0.45355269]
["bitfinex","BTCUSD",1750198436703,0.09772414,104800.0,104790.0,0.45355269]
["bitfinex","BTCUSD",1750198436916,0.03847887,104800.0,104790.0,0.45355269]
["bitfinex","BTCUSD",1750198437420,0.28613159,104810.0,104800.0,0.28416454]
["bitfinex","BTCUSD",1750198437654,0.28613159,104810.0,104800.0,0.44188454]
["bitfinex","BTCUSD",1750198437833,0.29567248,104810.0,104800.0,0.44188454]
["bitfinex","BTCUSD",1750198438288,0.24949291,104810.0,104800.0,0.44188454]
["bitfinex","BTCUSD",1750198438488,0.22663862,104810.0,104800.0,0.44188454]
["bitfinex","BTCUSD",1750198438691,0.21868981,104810.0,104800.0,0.44188454]
["bitfinex","BTCUSD",1750198439544,0.25728054,104810.0,104800.0,0.44188454]
["bitfinex","BTCUSD",1750198440281,0.25828054,104810.0,104800.0,0.44188454]
["bitfinex","BTCUSD",1750198441549,0.24873965,104810.0,104800.0,0.44188454]
["bitfinex","BTCUSD",1750198441761,0.25828054,104810.0,104800.0,0.44188454]
["bitfinex","BTCUSD",1750198445143,0.25828044,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198445348,0.24873955,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198446196,0.25828035,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198446611,0.24873955,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198447455,0.23919894,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198447648,0.24873946,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198447851,0.25828017,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198448059,0.23919894,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198449364,0.24873946,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198449569,0.25828007,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198450252,0.26782133,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198450889,0.26782124,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198451428,0.25828044,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198452147,0.24873973,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198452428,0.26782142,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198452928,0.07473614,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198453710,0.08427657,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198454324,0.07473568,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198454579,0.02962156,104810.0,104800.0,0.55266715]
["bitfinex","BTCUSD",1750198454995,0.001,104810.0,104800.0,0.84376715]
["bitfinex","BTCUSD",1750198455979,0.02861893,104820.0,104810.0,0.29598445]
["bitfinex","BTCUSD",1750198456188,0.02861893,104820.0,104810.0,0.39222621]
["bitfinex","BTCUSD",1750198456390,0.03815882,104820.0,104810.0,0.39222621]
["bitfinex","BTCUSD",1750198456595,0.02861902,104820.0,104810.0,0.39222621]
["bitfinex","BTCUSD",1750198456824,0.01907913,104820.0,104810.0,0.39222621]
["bitfinex","BTCUSD",1750198457465,0.01907913,104820.0,104810.0,0.39422621]
["bitfinex","BTCUSD",1750198457678,0.02861883,104820.0,104810.0,0.39422621]
["bitfinex","BTCUSD",1750198458106,0.02861883,104820.0,104810.0,0.39522621]
["bitfinex","BTCUSD",1750198459584,0.03815872,104820.0,104810.0,0.39522621]
["bitfinex","BTCUSD",1750198459765,0.02861883,104820.0,104810.0,0.39522621]
["bitfinex","BTCUSD",1750198460001,0.03815872,104820.0,104810.0,0.39522621]
["bitfinex","BTCUSD",1750198460629,0.03815863,104820.0,104810.0,0.39522621]
["bitfinex","BTCUSD",1750198461034,0.04769861,104820.0,104810.0,0.39522621]
["bitfinex","BTCUSD",1750198461651,0.03815863,104820.0,104810.0,0.39522621]
["bitfinex","BTCUSD",1750198461880,0.02861883,104820.0,104810.0,0.39522621]
["bitfinex","BTCUSD",1750198462496,0.01907913,104820.0,104810.0,0.39522621]
["bitfinex","BTCUSD",1750198462922,0.00953952,104820.0,104810.0,0.39522621]
["bitfinex","BTCUSD",1750198463496,0.01907932,104820.0,104810.0,0.39522621]
["bitfinex","BTCUSD",1750198463954,0.01907922,104820.0,104810.0,0.39522621]
["bitfinex","BTCUSD",1750198464512,0.06495798,104830.0,104820.0,0.28192267]
["bitfinex","BTCUSD",1750198464721,0.02875821,104830.0,104820.0,0.49542352]
["bitfinex","BTCUSD",1750198464928,0.02875821,104830.0,104820.0,0.59166528]
["bitfinex","BTCUSD",1750198465344,0.58044893,104840.0,104830.0,0.20032415]
["bitfinex","BTCUSD",1750198465548,0.58044893,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1750198465771,0.58044893,104840.0,104830.0,0.24116313]
["bitfinex","BTCUSD",1750198465970,0.55364815,104840.0,104830.0,0.23162415]
["bitfinex","BTCUSD",1750198466418,0.60925041,104840.0,104830.0,0.23162415]
["bitfinex","BTCUSD",1750198466635,0.61225045,104840.0,104830.0,0.23162415]
["bitfinex","BTCUSD",1750198466855,0.11006997,104840.0,104830.0,0.28340165]
["bitfinex","BTCUSD",1750198467072,0.07827852,104840.0,104830.0,0.28340165]
["bitfinex","BTCUSD",1750198467283,0.08781631,104840.0,104830.0,0.28340165]
["bitfinex","BTCUSD",1750198467503,0.07827824,104840.0,104830.0,0.28340165]
["bitfinex","BTCUSD",1750198467711,0.28118607,104840.0,104830.0,0.27386304]
["bitfinex","BTCUSD",1750198467918,0.10829118,104840.0,104830.0,0.29294044]
["bitfinex","BTCUSD",1750198468334,0.09875284,104840.0,104830.0,0.29294044]
["bitfinex","BTCUSD",1750198468546,0.09875275,104840.0,104830.0,0.29294044]
["bitfinex","BTCUSD",1750198469178,0.29905788,104840.0,104830.0,0.29294044]
["bitfinex","BTCUSD",1750198469390,0.28058419,104840.0,104830.0,0.28340183]
["bitfinex","BTCUSD",1750198469572,0.28951553,104840.0,104830.0,0.29294053]
["bitfinex","BTCUSD",1750198470434,0.26072238,104840.0,104830.0,0.29294053]
["bitfinex","BTCUSD",1750198470638,0.0699555,104840.0,104830.0,0.30247914]
["bitfinex","BTCUSD",1750198470847,0.02407586,104840.0,104830.0,0.30247914]
["bitfinex","BTCUSD",1750198471069,0.02407586,104840.0,104830.0,0.41326175]
["bitfinex","BTCUSD",1750198471688,0.01453761,104840.0,104830.0,0.41326175]
["bitfinex","BTCUSD",1750198471898,0.0240754,104840.0,104830.0,0.41326175]
["bitfinex","BTCUSD",1750198472321,0.03361347,104840.0,104830.0,0.41326175]
["bitfinex","BTCUSD",1750198472737,0.0240754,104840.0,104830.0,0.41326175]
["bitfinex","BTCUSD",1750198473630,0.03361338,104840.0,104830.0,0.41326175]
["bitfinex","BTCUSD",1750198473890,0.03361328,104840.0,104830.0,0.41326175]
["bitfinex","BTCUSD",1750198474714,0.0240754,104840.0,104830.0,0.41326175]
["bitfinex","BTCUSD",1750198474924,0.0145377,104840.0,104830.0,0.41326175]
["bitfinex","BTCUSD",1750198475137,0.02407558,104840.0,104830.0,0.41326175]
["bitfinex","BTCUSD",1750198475338,0.03361374,104840.0,104830.0,0.41326175]
["bitfinex","BTCUSD",1750198475772,0.03361365,104840.0,104830.0,0.41326175]
["bitfinex","BTCUSD",1750198476383,0.03061365,104840.0,104830.0,0.41326175]
["bitfinex","BTCUSD",1750198476586,0.03061365,104840.0,104830.0,0.41426175]
["bitfinex","BTCUSD",1750198477204,0.02861365,104840.0,104830.0,0.41426175]
["bitfinex","BTCUSD",1750198477611,0.02861365,104840.0,104830.0,0.41526175]
["bitfinex","BTCUSD",1750198478011,0.03815181,104840.0,104830.0,0.41526175]
["bitfinex","BTCUSD",1750198478432,0.22891869,104840.0,104830.0,0.41526175]
["bitfinex","BTCUSD",1750198478637,0.30536719,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750198478865,0.6626007,104840.0,104830.0,0.0434]
["bitfinex","BTCUSD",1750198479071,0.99046388,104840.0,104830.0,0.0434]
["bitfinex","BTCUSD",1750198479276,1.17865154,104840.0,104830.0,0.0434]
["bitfinex","BTCUSD",1750198479490,1.32788441,104840.0,104830.0,0.0434]
["bitfinex","BTCUSD",1750198479687,1.16988441,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750198479909,1.32796441,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750198480107,1.32796441,104840.0,104830.0,0.0424]
["bitfinex","BTCUSD",1750198480319,1.32796441,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198480320,1.29804051,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198480745,1.29904051,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198481462,1.29904374,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198482719,1.30574013,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198483133,1.3057493,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198483333,1.40189852,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198483512,1.3057493,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198484304,1.29905291,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198484511,1.3057493,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198484941,1.29905291,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198485146,1.37643153,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198485776,1.29905291,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198485981,1.29905679,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198487747,1.29905598,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198488882,1.2990559,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198491211,1.29905815,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198491543,1.39520737,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198491738,1.39520705,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198491945,1.29905783,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198492889,1.26665783,104840.0,104830.0,0.0414]
["bitfinex","BTCUSD",1750198493332,1.26665783,104840.0,104830.0,0.04008]
["bitfinex","BTCUSD",1750198494546,1.26665656,104840.0,104830.0,0.04008]
["bitfinex","BTCUSD",1750198495394,0.7879748,104840.0,104830.0,0.10108]
["bitfinex","BTCUSD",1750198495545,0.81654729,104840.0,104830.0,0.10108]
["bitfinex","BTCUSD",1750198495932,0.81654729,104840.0,104830.0,0.04008]
["bitfinex","BTCUSD",1750198495933,0.81654649,104840.0,104830.0,0.04008]
["bitfinex","BTCUSD",1750198499071,0.54032415,104830.0,104800.0,0.26709189]
["bitfinex","BTCUSD",1750198499295,0.20989391,104820.0,104810.0,0.3141428]
["bitfinex","BTCUSD",1750198500192,0.20989391,104820.0,104810.0,0.32368378]
["bitfinex","BTCUSD",1750198500721,0.20989391,104820.0,104810.0,0.31414307]
["bitfinex","BTCUSD",1750198501057,0.20989391,104820.0,104810.0,0.32568396]
["bitfinex","BTCUSD",1750198501736,0.20989391,104820.0,104810.0,0.32868396]
["bitfinex","BTCUSD",1750198502311,0.20989391,104820.0,104810.0,0.33822476]
["bitfinex","BTCUSD",1750198503758,0.20989391,104820.0,104810.0,0.34776547]
["bitfinex","BTCUSD",1750198504173,0.02861948,104820.0,104810.0,0.34776483]
["bitfinex","BTCUSD",1750198505008,0.22896283,104820.0,104810.0,0.3382244]
["bitfinex","BTCUSD",1750198505221,0.22896283,104820.0,104810.0,0.34776501]
["bitfinex","BTCUSD",1750198505838,0.21942322,104820.0,104810.0,0.3382244]
["bitfinex","BTCUSD",1750198506044,0.21942322,104820.0,104810.0,0.32868369]
["bitfinex","BTCUSD",1750198506268,0.20988333,104820.0,104810.0,0.32868369]
["bitfinex","BTCUSD",1750198506460,0.28909304,104820.0,104810.0,0.32868369]
["bitfinex","BTCUSD",1750198509349,0.24168945,104820.0,104810.0,0.32868342]
["bitfinex","BTCUSD",1750198509800,0.04134582,104820.0,104810.0,0.33822403]
["bitfinex","BTCUSD",1750198510041,0.0514734,104820.0,104810.0,0.34776446]
["bitfinex","BTCUSD",1750198510504,0.06101347,104820.0,104810.0,0.34776446]
["bitfinex","BTCUSD",1750198510973,0.0514734,104820.0,104810.0,0.34776446]
["bitfinex","BTCUSD",1750198511453,0.08004777,104820.0,104810.0,0.34776446]
["bitfinex","BTCUSD",1750198511705,0.08899957,104820.0,104810.0,0.34776446]
["bitfinex","BTCUSD",1750198512413,0.0604252,104820.0,104810.0,0.34776446]
["bitfinex","BTCUSD",1750198512665,0.0514734,104820.0,104810.0,0.50644446]
["bitfinex","BTCUSD",1750198512877,0.08004777,104820.0,104810.0,0.50644446]
["bitfinex","BTCUSD",1750198513096,0.08899957,104820.0,104810.0,0.50644446]
["bitfinex","BTCUSD",1750198514255,0.28934292,104820.0,104810.0,0.50644446]
["bitfinex","BTCUSD",1750198514468,0.28934282,104820.0,104810.0,0.50644446]
["bitfinex","BTCUSD",1750198514895,0.09853954,104820.0,104810.0,0.50644446]
["bitfinex","BTCUSD",1750198515360,0.13640635,104820.0,104810.0,0.50644446]
["bitfinex","BTCUSD",1750198515790,0.12686628,104820.0,104810.0,0.50644446]
["bitfinex","BTCUSD",1750198516205,0.13640635,104820.0,104810.0,0.50644446]
["bitfinex","BTCUSD",1750198516865,0.32720963,104820.0,104810.0,0.50644446]
["bitfinex","BTCUSD",1750198518359,0.13640635,104820.0,104810.0,0.50644446]
["bitfinex","BTCUSD",1750198519422,0.12745465,104820.0,104810.0,0.50644446]
["bitfinex","BTCUSD",1750198519632,0.13640624,104820.0,104810.0,0.50644446]
["bitfinex","BTCUSD",1750198520050,0.32720952,104820.0,104810.0,0.50644446]
["bitfinex","BTCUSD",1750198522678,0.32721025,104820.0,104810.0,0.49690403]
["bitfinex","BTCUSD",1750198523073,0.14193654,104820.0,104810.0,0.53161583]
["bitfinex","BTCUSD",1750198523331,0.14193654,104820.0,104810.0,0.50644455]
["bitfinex","BTCUSD",1750198523967,0.15147661,104820.0,104810.0,0.50644455]
["bitfinex","BTCUSD",1750198524386,0.1910581,104820.0,104810.0,0.49690403]
["bitfinex","BTCUSD",1750198525455,0.1910581,104820.0,104810.0,0.10924]
["bitfinex","BTCUSD",1750198525678,0.1910581,104820.0,104810.0,0.26732]
["bitfinex","BTCUSD",1750198525679,0.26137556,104820.0,104810.0,0.26732]
["bitfinex","BTCUSD",1750198525892,0.1910581,104820.0,104810.0,0.26732]
["bitfinex","BTCUSD",1750198527245,0.1910581,104820.0,104810.0,0.0354]
["bitfinex","BTCUSD",1750198527467,0.61036165,104820.0,104810.0,0.04696]
["bitfinex","BTCUSD",1750198527704,0.76852165,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750198527926,0.76852302,104820.0,104810.0,0.04696]
["bitfinex","BTCUSD",1750198528156,0.86467224,104820.0,104810.0,0.04396]
["bitfinex","BTCUSD",1750198528421,0.86467224,104820.0,104810.0,0.04196]
["bitfinex","BTCUSD",1750198528422,0.84776732,104820.0,104810.0,0.04196]
["bitfinex","BTCUSD",1750198528636,0.20036255,104810.0,104800.0,0.1908396]
["bitfinex","BTCUSD",1750198528853,0.01908305,104800.0,104790.0,0.68812953]
["bitfinex","BTCUSD",1750198529074,0.01908296,104800.0,104790.0,0.73008953]
["bitfinex","BTCUSD",1750198529530,0.02862476,104800.0,104790.0,0.73008953]
["bitfinex","BTCUSD",1750198529936,0.02862448,104800.0,104790.0,0.73008953]
["bitfinex","BTCUSD",1750198530152,0.03816628,104800.0,104790.0,0.730232]
["bitfinex","BTCUSD",1750198530371,0.03816628,104800.0,104790.0,0.72076993]
["bitfinex","BTCUSD",1750198531258,0.04770817,104800.0,104790.0,0.72076993]
["bitfinex","BTCUSD",1750198531673,0.03816628,104800.0,104790.0,0.72176993]
["bitfinex","BTCUSD",1750198532971,0.22900597,104800.0,104790.0,0.70368552]
["bitfinex","BTCUSD",1750198533202,0.22900597,104800.0,104790.0,0.71322786]
["bitfinex","BTCUSD",1750198533203,0.23854786,104800.0,104790.0,0.71322786]
["bitfinex","BTCUSD",1750198533840,0.04770817,104800.0,104790.0,0.52261011]
["bitfinex","BTCUSD",1750198534068,0.54992338,104800.0,104790.0,0.27334247]
["bitfinex","BTCUSD",1750198534512,0.54992338,104800.0,104790.0,0.46420037]
["bitfinex","BTCUSD",1750198534742,0.54038158,104800.0,104790.0,0.27334247]
["bitfinex","BTCUSD",1750198534950,0.56326771,104800.0,104790.0,0.47374326]
["bitfinex","BTCUSD",1750198535160,0.56326771,104800.0,104790.0,0.48328606]
["bitfinex","BTCUSD",1750198535361,0.56326771,104800.0,104790.0,0.52442877]
["bitfinex","BTCUSD",1750198536845,0.56326771,104800.0,104790.0,0.51488606]
["bitfinex","BTCUSD",1750198537069,0.55372582,104800.0,104790.0,0.50534326]
["bitfinex","BTCUSD",1750198539498,0.55372582,104800.0,104790.0,0.51488606]
["bitfinex","BTCUSD",1750198540976,0.55372582,104800.0,104790.0,0.55512868]
["bitfinex","BTCUSD",1750198541549,0.55372582,104800.0,104790.0,0.54558606]
["bitfinex","BTCUSD",1750198542392,0.55372582,104800.0,104790.0,0.55512877]
["bitfinex","BTCUSD",1750198542802,0.63130055,104800.0,104790.0,0.30494247]
["bitfinex","BTCUSD",1750198543005,0.63130055,104800.0,104790.0,0.27334247]
["bitfinex","BTCUSD",1750198543182,0.82018055,104800.0,104790.0,0.27334247]
["bitfinex","BTCUSD",1750198543358,0.71160582,104800.0,104790.0,0.27334247]
["bitfinex","BTCUSD",1750198543994,0.71160582,104800.0,104790.0,0.27234247]
["bitfinex","BTCUSD",1750198544405,0.71260582,104800.0,104790.0,0.27234247]
["bitfinex","BTCUSD",1750198544611,0.71260582,104800.0,104790.0,0.27134247]
["bitfinex","BTCUSD",1750198544866,0.71360582,104800.0,104790.0,0.27134247]
["bitfinex","BTCUSD",1750198545587,0.71360582,104800.0,104790.0,0.04210247]
["bitfinex","BTCUSD",1750198547375,0.74410582,104800.0,104790.0,0.04210247]
["bitfinex","BTCUSD",1750198547963,0.71360582,104800.0,104790.0,0.04210247]
["bitfinex","BTCUSD",1750198555156,0.72254318,104800.0,104790.0,0.04210247]
["bitfinex","BTCUSD",1750198555989,0.71360582,104800.0,104790.0,0.04210247]
["bitfinex","BTCUSD",1750198556845,0.72254749,104800.0,104790.0,0.04210247]
["bitfinex","BTCUSD",1750198558805,0.9866728,104800.0,104790.0,0.04210247]
["bitfinex","BTCUSD",1750198559039,1.08696046,104800.0,104790.0,0.04210247]
["bitfinex","BTCUSD",1750198559463,1.05646046,104800.0,104790.0,0.04210247]
["bitfinex","BTCUSD",1750198559878,1.15260968,104800.0,104790.0,0.04210247]
["bitfinex","BTCUSD",1750198560321,0.71646046,104800.0,104790.0,0.04210247]
["bitfinex","BTCUSD",1750198560544,0.3387928,104800.0,104790.0,0.04210247]
["bitfinex","BTCUSD",1750198560763,0.22466749,104800.0,104790.0,0.10380247]
["bitfinex","BTCUSD",1750198560989,0.20178136,104800.0,104790.0,0.10380247]
["bitfinex","BTCUSD",1750198561209,0.22466749,104800.0,104790.0,0.10380247]
["bitfinex","BTCUSD",1750198561465,0.24255291,104800.0,104790.0,0.10380247]
["bitfinex","BTCUSD",1750198562340,0.24255574,104800.0,104790.0,0.10380247]
["bitfinex","BTCUSD",1750198565151,0.24256461,104800.0,104790.0,0.10380247]
["bitfinex","BTCUSD",1750198567268,0.23421388,104800.0,104790.0,0.31374588]
["bitfinex","BTCUSD",1750198567871,0.23421366,104800.0,104790.0,0.31374588]
["bitfinex","BTCUSD",1750198568376,0.23421366,104800.0,104790.0,0.3232885]
["bitfinex","BTCUSD",1750198568624,0.23421366,104800.0,104790.0,0.33283103]
["bitfinex","BTCUSD",1750198569312,0.23421366,104800.0,104790.0,0.3232885]
["bitfinex","BTCUSD",1750198569933,0.23421366,104800.0,104790.0,0.33283103]
["bitfinex","BTCUSD",1750198570351,0.23421366,104800.0,104790.0,0.3232885]
["bitfinex","BTCUSD",1750198571613,0.23421366,104800.0,104790.0,0.33283094]
["bitfinex","BTCUSD",1750198571832,0.03383217,104800.0,104790.0,0.36754447]
["bitfinex","BTCUSD",1750198572041,0.0439689,104800.0,104790.0,0.34237319]
["bitfinex","BTCUSD",1750198573306,0.02108268,104800.0,104790.0,0.34237319]
["bitfinex","BTCUSD",1750198573929,0.0306243,104800.0,104790.0,0.34237319]
["bitfinex","BTCUSD",1750198574141,0.02108268,104800.0,104790.0,0.34237319]
["bitfinex","BTCUSD",1750198575203,0.06644819,104800.0,104790.0,0.34237319]
["bitfinex","BTCUSD",1750198575861,0.26682977,104800.0,104790.0,0.33283084]
["bitfinex","BTCUSD",1750198576069,0.07599008,104800.0,104790.0,0.34237309]
["bitfinex","BTCUSD",1750198576282,0.2668305,104800.0,104790.0,0.34237309]
["bitfinex","BTCUSD",1750198576496,0.2668305,104800.0,104790.0,0.33283084]
["bitfinex","BTCUSD",1750198576703,0.07599081,104800.0,104790.0,0.34237309]
["bitfinex","BTCUSD",1750198576909,0.06644883,104800.0,104790.0,0.34237309]
["bitfinex","BTCUSD",1750198577319,0.25728852,104800.0,104790.0,0.34237309]
["bitfinex","BTCUSD",1750198577525,0.06644883,104800.0,104790.0,0.34237309]
["bitfinex","BTCUSD",1750198577928,0.05690694,104800.0,104790.0,0.34237309]
["bitfinex","BTCUSD",1750198580486,0.24774663,104800.0,104790.0,0.34237309]
["bitfinex","BTCUSD",1750198580699,0.24774709,104800.0,104790.0,0.26224308]
["bitfinex","BTCUSD",1750198580917,0.24774709,104800.0,104790.0,0.4709457]
["bitfinex","BTCUSD",1750198581122,0.03062521,104800.0,104790.0,0.48048804]
["bitfinex","BTCUSD",1750198581579,0.03062521,104800.0,104790.0,0.49003029]
["bitfinex","BTCUSD",1750198581779,0.02108332,104800.0,104790.0,0.49003029]
["bitfinex","BTCUSD",1750198582723,0.02108332,104800.0,104790.0,0.33231029]
["bitfinex","BTCUSD",1750198583130,0.22146499,104800.0,104790.0,0.32276804]
["bitfinex","BTCUSD",1750198583374,0.0306253,104800.0,104790.0,0.33231029]
["bitfinex","BTCUSD",1750198583579,0.21192301,104800.0,104790.0,0.32276804]
["bitfinex","BTCUSD",1750198583789,0.06740168,104800.0,104790.0,0.32276804]
["bitfinex","BTCUSD",1750198583974,0.05785961,104800.0,104790.0,0.33231029]
["bitfinex","BTCUSD",1750198584175,0.03062457,104800.0,104790.0,0.33231029]
["bitfinex","BTCUSD",1750198584310,0.23100615,104800.0,104790.0,0.33231029]
["bitfinex","BTCUSD",1750198584539,0.04016646,104800.0,104790.0,0.32276804]
["bitfinex","BTCUSD",1750198584725,0.04016646,104800.0,104790.0,0.33231029]
["bitfinex","BTCUSD",1750198585134,0.24054813,104800.0,104790.0,0.33231029]
["bitfinex","BTCUSD",1750198585328,0.04016646,104800.0,104790.0,0.33231029]
["bitfinex","BTCUSD",1750198585866,0.03062457,104800.0,104790.0,0.33231029]
["bitfinex","BTCUSD",1750198587030,0.02108277,104800.0,104790.0,0.33231029]
["bitfinex","BTCUSD",1750198587246,0.002,104800.0,104790.0,0.33231029]
["bitfinex","BTCUSD",1750198587450,0.002,104800.0,104790.0,0.4430929]
["bitfinex","BTCUSD",1750198595111,0.001,104800.0,104790.0,0.6008129]
["bitfinex","BTCUSD",1750198595566,0.001,104800.0,104790.0,0.6038129]
["bitfinex","BTCUSD",1750198595882,0.04770335,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750198596087,0.13603179,104810.0,104800.0,0.28106454]
["bitfinex","BTCUSD",1750198596709,0.326854,104810.0,104800.0,0.28106472]
["bitfinex","BTCUSD",1750198596936,0.31731357,104810.0,104800.0,0.21946509]
["bitfinex","BTCUSD",1750198597206,0.31731357,104810.0,104800.0,0.23954823]
["bitfinex","BTCUSD",1750198597404,0.34019808,104810.0,104800.0,0.24054823]
["bitfinex","BTCUSD",1750198597645,0.34914077,104810.0,104800.0,0.30424823]
["bitfinex","BTCUSD",1750198597877,0.33005917,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1750198598102,0.78175102,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1750198598346,1.037528,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1750198598655,0.81488149,104800.0,104790.0,0.00014247]
["bitfinex","BTCUSD",1750198598887,0.22291473,104780.0,104760.0,0.04144]
["bitfinex","BTCUSD",1750198599108,0.50733858,104770.0,104760.0,0.04144]
["bitfinex","BTCUSD",1750198599324,0.50159782,104770.0,104760.0,0.04144]
["bitfinex","BTCUSD",1750198599551,0.00954489,104760.0,104750.0,0.22911564]
["bitfinex","BTCUSD",1750198599785,0.01908997,104760.0,104750.0,0.21956974]
["bitfinex","BTCUSD",1750198600034,0.24241125,104770.0,104760.0,0.21000335]
["bitfinex","BTCUSD",1750198600267,0.22907136,104770.0,104760.0,0.21000335]
["bitfinex","BTCUSD",1750198600492,0.23861607,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1750198600751,0.02863314,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750198600988,4.742e-05,104770.0,104760.0,0.4931336]
["bitfinex","BTCUSD",1750198601253,0.00104742,104770.0,104760.0,0.4931336]
["bitfinex","BTCUSD",1750198601665,0.0105914,104770.0,104760.0,0.4931336]
["bitfinex","BTCUSD",1750198602089,0.02968001,104770.0,104760.0,0.4931336]
["bitfinex","BTCUSD",1750198602311,0.0536444,104770.0,104760.0,0.4931336]
["bitfinex","BTCUSD",1750198602961,0.08199434,104770.0,104760.0,0.4931336]
["bitfinex","BTCUSD",1750198603166,0.08299434,104770.0,104760.0,0.4931336]
["bitfinex","BTCUSD",1750198604843,0.04948551,104770.0,104760.0,0.4923336]
["bitfinex","BTCUSD",1750198605074,0.05902986,104770.0,104760.0,0.4923336]
["bitfinex","BTCUSD",1750198607061,0.06857439,104770.0,104760.0,0.4923336]
["bitfinex","BTCUSD",1750198607509,0.05902986,104770.0,104760.0,0.4923336]
["bitfinex","BTCUSD",1750198607753,0.06857439,104770.0,104760.0,0.4923336]
["bitfinex","BTCUSD",1750198608695,0.07811901,104770.0,104760.0,0.4923336]
["bitfinex","BTCUSD",1750198610066,0.27335294,104770.0,104760.0,0.45194861]
["bitfinex","BTCUSD",1750198610293,0.04948588,104770.0,104760.0,0.4943936]
["bitfinex","BTCUSD",1750198610499,0.03994125,104770.0,104760.0,0.4943936]
["bitfinex","BTCUSD",1750198610711,0.05902949,104770.0,104760.0,0.4943936]
["bitfinex","BTCUSD",1750198612189,0.03039736,104770.0,104760.0,0.4943936]
["bitfinex","BTCUSD",1750198612419,0.00204742,104770.0,104760.0,0.84587828]
["bitfinex","BTCUSD",1750198612859,0.00204742,104770.0,104760.0,0.60517621]
["bitfinex","BTCUSD",1750198613273,4.742e-05,104770.0,104760.0,0.60517621]
["bitfinex","BTCUSD",1750198613481,0.3495428,104790.0,104780.0,0.20041974]
["bitfinex","BTCUSD",1750198613687,0.54042907,104790.0,104780.0,0.20056229]
["bitfinex","BTCUSD",1750198613943,0.54042907,104790.0,104780.0,0.21010582]
["bitfinex","BTCUSD",1750198614165,0.54042907,104790.0,104780.0,0.20056247]
["bitfinex","BTCUSD",1750198614385,0.66687829,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198614603,0.78593095,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198614819,0.68978173,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198615535,0.72008173,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198615773,0.87008173,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198616012,0.87208173,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198616219,0.97123095,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198616678,1.00050121,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198618289,0.90435199,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198618502,1.00171199,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198618918,0.74751023,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198619126,0.90547023,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198621038,1.03261199,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198621248,1.31166121,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198622147,1.30918121,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198622357,1.21303199,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198623011,1.22195588,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198623706,1.25058115,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198623939,0.90879726,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198624181,0.87789726,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198624419,0.91772932,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198624863,0.88682932,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198625076,0.91982932,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198625968,0.91983011,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198626696,0.93772456,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198627365,0.97589159,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198628057,0.97589159,104790.0,104780.0,0.04170255]
["bitfinex","BTCUSD",1750198628717,0.97590668,104790.0,104780.0,0.04170255]
["bitfinex","BTCUSD",1750198629350,0.94290668,104790.0,104780.0,0.04170255]
["bitfinex","BTCUSD",1750198630767,0.94290956,104790.0,104780.0,0.04170255]
["bitfinex","BTCUSD",1750198631667,0.94290994,104790.0,104780.0,0.04170255]
["bitfinex","BTCUSD",1750198631876,0.94290994,104790.0,104780.0,0.07390255]
["bitfinex","BTCUSD",1750198632084,0.91428467,104790.0,104780.0,0.07390255]
["bitfinex","BTCUSD",1750198633536,0.91428467,104790.0,104780.0,0.04170255]
["bitfinex","BTCUSD",1750198634356,0.88743902,104790.0,104780.0,0.04170255]
["bitfinex","BTCUSD",1750198634555,1.01043564,104790.0,104780.0,0.04170255]
["bitfinex","BTCUSD",1750198635784,1.01063564,104790.0,104780.0,0.04170255]
["bitfinex","BTCUSD",1750198635995,1.01063657,104790.0,104780.0,0.04170255]
["bitfinex","BTCUSD",1750198636203,0.99944957,104790.0,104780.0,0.04170255]
["bitfinex","BTCUSD",1750198636419,0.90330035,104790.0,104780.0,0.07310255]
["bitfinex","BTCUSD",1750198638215,0.90330035,104790.0,104780.0,0.31466609]
["bitfinex","BTCUSD",1750198638216,0.67076613,104790.0,104780.0,0.31466609]
["bitfinex","BTCUSD",1750198640158,0.6707676,104790.0,104780.0,0.30512247]
["bitfinex","BTCUSD",1750198640368,0.6707676,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198641736,0.6707676,104790.0,104780.0,0.3242098]
["bitfinex","BTCUSD",1750198642169,0.29508057,104790.0,104780.0,0.3242098]
["bitfinex","BTCUSD",1750198642599,0.29508057,104790.0,104780.0,0.33375333]
["bitfinex","BTCUSD",1750198643438,0.29508225,104790.0,104780.0,0.33375333]
["bitfinex","BTCUSD",1750198643858,0.29508225,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198644849,0.26581199,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198645183,0.26581199,104790.0,104780.0,0.3242098]
["bitfinex","BTCUSD",1750198645804,0.26581164,104790.0,104780.0,0.3242098]
["bitfinex","BTCUSD",1750198646016,0.26581164,104790.0,104780.0,0.33375333]
["bitfinex","BTCUSD",1750198646981,0.08446781,104790.0,104780.0,0.34329613]
["bitfinex","BTCUSD",1750198647196,0.07493312,104790.0,104780.0,0.34329613]
["bitfinex","BTCUSD",1750198647614,0.26579102,104790.0,104780.0,0.34329613]
["bitfinex","BTCUSD",1750198647827,0.24298012,104790.0,104780.0,0.34329613]
["bitfinex","BTCUSD",1750198648255,0.24357108,104790.0,104780.0,0.34329613]
["bitfinex","BTCUSD",1750198648715,0.24357108,104790.0,104780.0,0.33375297]
["bitfinex","BTCUSD",1750198648925,0.25991333,104790.0,104780.0,0.10470255]
["bitfinex","BTCUSD",1750198649139,0.2731817,104790.0,104780.0,0.29557867]
["bitfinex","BTCUSD",1750198649370,0.2731817,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198650037,0.26363899,104790.0,104780.0,0.10470255]
["bitfinex","BTCUSD",1750198650243,0.26363899,104790.0,104780.0,0.29557867]
["bitfinex","BTCUSD",1750198650677,0.26363897,104790.0,104780.0,0.29557867]
["bitfinex","BTCUSD",1750198650888,0.25469087,104790.0,104780.0,0.30512247]
["bitfinex","BTCUSD",1750198651104,0.25469087,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198651522,0.26363877,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198652177,0.29225851,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198653433,0.27532213,104790.0,104780.0,0.3242098]
["bitfinex","BTCUSD",1750198656415,0.26637423,104790.0,104780.0,0.3242098]
["bitfinex","BTCUSD",1750198656631,0.27532257,104790.0,104780.0,0.3242098]
["bitfinex","BTCUSD",1750198658595,0.27532257,104790.0,104780.0,0.33375333]
["bitfinex","BTCUSD",1750198659288,0.27532287,104790.0,104780.0,0.33375333]
["bitfinex","BTCUSD",1750198659874,0.27532251,104790.0,104780.0,0.34329677]
["bitfinex","BTCUSD",1750198661541,0.34062385,104790.0,104780.0,0.3242098]
["bitfinex","BTCUSD",1750198661718,0.33108105,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198662802,0.33108105,104790.0,104780.0,0.10470255]
["bitfinex","BTCUSD",1750198663004,0.33108105,104790.0,104780.0,0.29557867]
["bitfinex","BTCUSD",1750198663241,0.33108105,104790.0,104780.0,0.30512247]
["bitfinex","BTCUSD",1750198663679,0.33108105,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198664924,0.33108214,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198665562,0.25623827,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198667202,0.25623827,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198667402,0.25635284,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198667811,0.25635491,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198670603,0.24740311,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198670872,0.25635545,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198672009,0.32930261,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198672757,0.36746964,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198673728,0.36747015,104790.0,104780.0,0.31466618]
["bitfinex","BTCUSD",1750198674248,0.51291762,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198674529,1.07149665,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198674739,1.27874719,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198675777,1.26084148,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198677296,1.18789432,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198678751,0.58385432,104790.0,104780.0,0.00014255]
["bitfinex","BTCUSD",1750198678959,0.36884378,104790.0,104780.0,0.03314255]
["bitfinex","BTCUSD",1750198679171,0.52660378,104790.0,104780.0,0.06394255]
["bitfinex","BTCUSD",1750198679629,0.36884378,104790.0,104780.0,0.06394255]
["bitfinex","BTCUSD",1750198679831,0.09411391,104790.0,104780.0,0.28344889]
["bitfinex","BTCUSD",1750198680039,0.10365202,104790.0,104780.0,0.28344889]
["bitfinex","BTCUSD",1750198680266,0.02790898,104790.0,104780.0,0.62344889]
["bitfinex","BTCUSD",1750198680474,0.005,104790.0,104780.0,0.7342315]
["bitfinex","BTCUSD",1750198680686,0.005,104790.0,104780.0,0.97493357]
["bitfinex","BTCUSD",1750198680906,0.005,104790.0,104780.0,0.7342315]
["bitfinex","BTCUSD",1750198681326,0.003,104790.0,104780.0,0.7342315]
["bitfinex","BTCUSD",1750198682193,0.02862448,104800.0,104790.0,0.62328548]
["bitfinex","BTCUSD",1750198682194,0.02862429,104800.0,104790.0,0.62328548]
["bitfinex","BTCUSD",1750198682403,0.20990431,104810.0,104800.0,0.27372301]
["bitfinex","BTCUSD",1750198682607,0.20990431,104810.0,104800.0,0.31520301]
["bitfinex","BTCUSD",1750198682830,0.0190815,104810.0,104800.0,0.31520301]
["bitfinex","BTCUSD",1750198683034,0.0190815,104810.0,104800.0,0.32474435]
["bitfinex","BTCUSD",1750198683240,0.20990298,104810.0,104800.0,0.31520301]
["bitfinex","BTCUSD",1750198683447,0.21944396,104810.0,104800.0,0.31520301]
["bitfinex","BTCUSD",1750198683855,0.22244396,104810.0,104800.0,0.32474444]
["bitfinex","BTCUSD",1750198684058,0.23198503,104810.0,104800.0,0.32474444]
["bitfinex","BTCUSD",1750198684879,0.23398503,104810.0,104800.0,0.32474444]
["bitfinex","BTCUSD",1750198685082,0.26323436,104810.0,104800.0,0.32474444]
["bitfinex","BTCUSD",1750198686713,0.25369375,104810.0,104800.0,0.31520301]
["bitfinex","BTCUSD",1750198686922,0.25369375,104810.0,104800.0,0.30566149]
["bitfinex","BTCUSD",1750198687127,0.24415286,104810.0,104800.0,0.30566149]
["bitfinex","BTCUSD",1750198687340,0.24415286,104810.0,104800.0,0.3152032]
["bitfinex","BTCUSD",1750198687546,0.24415286,104810.0,104800.0,0.32474482]
["bitfinex","BTCUSD",1750198687970,0.24415286,104810.0,104800.0,0.33428634]
["bitfinex","BTCUSD",1750198690877,0.28734746,104810.0,104800.0,0.33428634]
["bitfinex","BTCUSD",1750198692937,0.24415286,104810.0,104800.0,0.33428634]
["bitfinex","BTCUSD",1750198695442,0.24415286,104810.0,104800.0,0.32474482]
["bitfinex","BTCUSD",1750198697133,0.24415286,104810.0,104800.0,0.3152032]
["bitfinex","BTCUSD",1750198697349,0.23461188,104810.0,104800.0,0.3152032]
["bitfinex","BTCUSD",1750198697989,0.23461188,104810.0,104800.0,0.32474472]
["bitfinex","BTCUSD",1750198699342,0.23461188,104810.0,104800.0,0.33428615]
["bitfinex","BTCUSD",1750198699570,0.02200928,104810.0,104800.0,0.33428615]
["bitfinex","BTCUSD",1750198699814,0.21283076,104810.0,104800.0,0.3152032]
["bitfinex","BTCUSD",1750198700027,0.19082148,104810.0,104800.0,0.3152032]
["bitfinex","BTCUSD",1750198700242,0.21938026,104810.0,104800.0,0.3152032]
["bitfinex","BTCUSD",1750198700459,0.21938026,104810.0,104800.0,0.32474482]
["bitfinex","BTCUSD",1750198700674,0.21938026,104810.0,104800.0,0.33428634]
["bitfinex","BTCUSD",1750198701938,0.21938026,104810.0,104800.0,0.34382777]
["bitfinex","BTCUSD",1750198708134,0.22832134,104810.0,104800.0,0.34382777]
["bitfinex","BTCUSD",1750198708352,0.22832134,104810.0,104800.0,0.33428634]
["bitfinex","BTCUSD",1750198708564,0.22832134,104810.0,104800.0,0.32474482]
["bitfinex","BTCUSD",1750198708788,0.2507898,104810.0,104800.0,0.29611969]
["bitfinex","BTCUSD",1750198709004,0.2507898,104810.0,104800.0,0.30566167]
["bitfinex","BTCUSD",1750198709434,0.2507898,104810.0,104800.0,0.31520356]
["bitfinex","BTCUSD",1750198709650,0.30231968,104810.0,104800.0,0.31520356]
["bitfinex","BTCUSD",1750198710290,0.32022819,104810.0,104800.0,0.32474536]
["bitfinex","BTCUSD",1750198710936,0.32024136,104810.0,104800.0,0.32474536]
["bitfinex","BTCUSD",1750198711592,0.30233285,104810.0,104800.0,0.32474536]
["bitfinex","BTCUSD",1750198711806,0.2933786,104810.0,104800.0,0.32474536]
["bitfinex","BTCUSD",1750198712231,0.30233302,104810.0,104800.0,0.32474536]
["bitfinex","BTCUSD",1750198712693,0.32024187,104810.0,104800.0,0.33428707]
["bitfinex","BTCUSD",1750198713796,0.32024187,104810.0,104800.0,0.32474536]
["bitfinex","BTCUSD",1750198714020,0.32024187,104810.0,104800.0,0.04148]
["bitfinex","BTCUSD",1750198714447,0.2933786,104810.0,104800.0,0.04148]
["bitfinex","BTCUSD",1750198714698,0.32024157,104810.0,104800.0,0.04148]
["bitfinex","BTCUSD",1750198714917,0.32024157,104810.0,104790.0,0.64187036]
["bitfinex","BTCUSD",1750198715136,0.2003814,104800.0,104790.0,0.79951054]
["bitfinex","BTCUSD",1750198715355,0.09405442,104800.0,104790.0,0.84095008]
["bitfinex","BTCUSD",1750198715770,0.04199212,104800.0,104790.0,0.84095008]
["bitfinex","BTCUSD",1750198716686,0.05153346,104800.0,104790.0,0.84095008]
["bitfinex","BTCUSD",1750198717593,0.06107462,104800.0,104790.0,0.84095008]
["bitfinex","BTCUSD",1750198718030,0.05153291,104800.0,104790.0,0.84095008]
["bitfinex","BTCUSD",1750198718889,0.05153291,104800.0,104790.0,0.50095008]
["bitfinex","BTCUSD",1750198719506,0.06107453,104800.0,104790.0,0.50095008]
["bitfinex","BTCUSD",1750198720352,0.06107443,104800.0,104790.0,0.50095008]
["bitfinex","BTCUSD",1750198720992,0.04199148,104800.0,104790.0,0.50095008]
["bitfinex","BTCUSD",1750198722479,0.051533,104800.0,104790.0,0.50095008]
["bitfinex","BTCUSD",1750198723145,0.391533,104800.0,104790.0,0.50095008]
["bitfinex","BTCUSD",1750198723597,0.66636371,104800.0,104790.0,0.48186575]
["bitfinex","BTCUSD",1750198723846,0.47552402,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198724060,0.66636371,104800.0,104790.0,0.48186575]
["bitfinex","BTCUSD",1750198724283,0.66636453,104800.0,104790.0,0.48186575]
["bitfinex","BTCUSD",1750198724521,0.46598286,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198724744,0.46598277,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198725593,0.08399093,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198725824,0.01908342,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198726038,0.01908342,104800.0,104790.0,0.292328]
["bitfinex","BTCUSD",1750198726254,0.01908342,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198726685,0.01908314,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198726898,0.00954134,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198727110,0.01908286,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198727527,0.35908286,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198727965,0.35908277,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198728616,0.36862429,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198729040,0.35908277,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198730161,0.36862439,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198732261,0.37816619,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198732462,0.43887494,104800.0,104790.0,0.491408]
["bitfinex","BTCUSD",1750198732919,0.43887494,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198733807,0.63925652,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198734036,0.43887494,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198735093,0.37816619,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198736280,0.3781661,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198736679,0.3877079,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198737560,0.41062913,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198738403,0.40108733,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198738605,0.39154562,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198740475,0.382004,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198740684,0.39154562,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198743373,0.40108742,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198743585,0.46599628,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198744187,0.45645448,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198744351,0.46599628,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198746273,0.39154571,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198747329,0.382004,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198747511,0.39154562,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198751416,0.40108742,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198752206,0.39154562,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198752449,0.40108733,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198752895,0.48175218,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198753338,0.49129398,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198754011,0.48175218,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198755980,0.47221047,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198756182,0.39154552,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198758845,0.36292123,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198759066,0.38200391,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198759283,0.39154543,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198760733,0.40108705,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198761178,0.38200391,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198761613,0.37246248,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198762082,0.38200391,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198764034,0.38200382,104800.0,104790.0,0.333768]
["bitfinex","BTCUSD",1750198764251,0.36292123,104800.0,104790.0,0.44455061]
["bitfinex","BTCUSD",1750198764471,0.34954025,104810.0,104800.0,0.28246454]
["bitfinex","BTCUSD",1750198764707,0.39095566,104810.0,104800.0,0.28246454]
["bitfinex","BTCUSD",1750198764919,0.39095566,104810.0,104800.0,0.43994454]
["bitfinex","BTCUSD",1750198764920,0.37246203,104810.0,104800.0,0.43994454]
["bitfinex","BTCUSD",1750198765349,0.40108387,104810.0,104800.0,0.43994454]
["bitfinex","BTCUSD",1750198765781,0.49631099,104810.0,104800.0,0.43994454]
["bitfinex","BTCUSD",1750198766303,0.4963109,104810.0,104800.0,0.43994454]
["bitfinex","BTCUSD",1750198766723,0.50585179,104810.0,104800.0,0.43994454]
["bitfinex","BTCUSD",1750198767898,0.69667409,104810.0,104800.0,0.43994472]
["bitfinex","BTCUSD",1750198768120,0.69667409,104810.0,104800.0,0.44948615]
["bitfinex","BTCUSD",1750198768332,0.50585261,104810.0,104800.0,0.45902749]
["bitfinex","BTCUSD",1750198769431,0.49631154,104810.0,104800.0,0.45902749]
["bitfinex","BTCUSD",1750198769645,0.400492,104810.0,104800.0,0.45902749]
["bitfinex","BTCUSD",1750198770085,0.41003289,104810.0,104800.0,0.45902749]
["bitfinex","BTCUSD",1750198771206,0.38200273,104810.0,104800.0,0.45902749]
["bitfinex","BTCUSD",1750198771416,0.40108442,104810.0,104800.0,0.45902749]
["bitfinex","BTCUSD",1750198771885,0.49021914,104810.0,104800.0,0.45902749]
["bitfinex","BTCUSD",1750198772154,0.48067825,104810.0,104800.0,0.45902749]
["bitfinex","BTCUSD",1750198772387,0.49021914,104810.0,104800.0,0.45902749]
["bitfinex","BTCUSD",1750198773525,0.49021914,104810.0,104800.0,0.46202749]
["bitfinex","BTCUSD",1750198773808,0.68104135,104810.0,104800.0,0.43340338]
["bitfinex","BTCUSD",1750198774035,0.68104135,104810.0,104800.0,0.4429449]
["bitfinex","BTCUSD",1750198775190,0.68998593,104810.0,104800.0,0.4429449]
["bitfinex","BTCUSD",1750198775426,0.67090452,104810.0,104800.0,0.08546198]
["bitfinex","BTCUSD",1750198775661,0.67090452,104810.0,104800.0,0.40218167]
["bitfinex","BTCUSD",1750198775662,0.66136363,104810.0,104800.0,0.40218167]
["bitfinex","BTCUSD",1750198775878,0.68998453,104810.0,104800.0,0.40218167]
["bitfinex","BTCUSD",1750198776554,0.68998453,104810.0,104800.0,0.43308167]
["bitfinex","BTCUSD",1750198777211,0.68998453,104810.0,104800.0,0.44262356]
["bitfinex","BTCUSD",1750198777421,0.68998453,104810.0,104800.0,0.28514356]
["bitfinex","BTCUSD",1750198777861,0.60084981,104810.0,104800.0,0.33622707]
["bitfinex","BTCUSD",1750198778100,0.60084981,104810.0,104800.0,0.34576869]
["bitfinex","BTCUSD",1750198778561,0.60082698,104810.0,104800.0,0.34576869]
["bitfinex","BTCUSD",1750198778992,0.60082674,104810.0,104800.0,0.34576869]
["bitfinex","BTCUSD",1750198779670,0.2322046,104810.0,104800.0,0.34576869]
["bitfinex","BTCUSD",1750198779891,0.20930689,104810.0,104800.0,0.34576869]
["bitfinex","BTCUSD",1750198780323,0.22838803,104810.0,104800.0,0.34576805]
["bitfinex","BTCUSD",1750198780539,0.23792901,104810.0,104800.0,0.34576805]
["bitfinex","BTCUSD",1750198780756,0.02802511,104810.0,104800.0,0.34576805]
["bitfinex","BTCUSD",1750198780972,0.02862138,104810.0,104800.0,0.34576805]
["bitfinex","BTCUSD",1750198781181,0.03816218,104810.0,104800.0,0.34576805]
["bitfinex","BTCUSD",1750198781499,0.68789872,104820.0,104810.0,0.27250298]
["bitfinex","BTCUSD",1750198781500,0.53045572,104820.0,104810.0,0.27250298]
["bitfinex","BTCUSD",1750198781686,0.87045572,104820.0,104810.0,0.27250298]
["bitfinex","BTCUSD",1750198782792,0.86091602,104820.0,104810.0,0.26296237]
["bitfinex","BTCUSD",1750198783667,0.85137604,104820.0,104810.0,0.26296255]
["bitfinex","BTCUSD",1750198783894,0.85137604,104820.0,104810.0,0.27250335]
["bitfinex","BTCUSD",1750198784151,0.94752526,104820.0,104810.0,0.27250335]
["bitfinex","BTCUSD",1750198784597,0.9379851,104820.0,104810.0,0.25342148]
["bitfinex","BTCUSD",1750198785423,0.74718182,104820.0,104810.0,0.0626]
["bitfinex","BTCUSD",1750198786929,0.40718182,104820.0,104810.0,0.0332]
["bitfinex","BTCUSD",1750198787139,0.25563535,104820.0,104810.0,0.10722]
["bitfinex","BTCUSD",1750198787395,0.23273764,104820.0,104810.0,0.10722]
["bitfinex","BTCUSD",1750198787614,0.57273764,104820.0,104810.0,0.10722]
["bitfinex","BTCUSD",1750198787849,0.59563535,104820.0,104810.0,0.10722]
["bitfinex","BTCUSD",1750198788741,0.59561398,104820.0,104810.0,0.10722]
["bitfinex","BTCUSD",1750198790674,0.57273764,104820.0,104810.0,0.22038757]
["bitfinex","BTCUSD",1750198790913,0.23273764,104820.0,104810.0,0.45870059]
["bitfinex","BTCUSD",1750198791343,0.23273764,104820.0,104810.0,0.21800261]
["bitfinex","BTCUSD",1750198792720,0.23273764,104820.0,104810.0,0.22200261]
["bitfinex","BTCUSD",1750198794117,0.23273764,104820.0,104810.0,0.22400261]
["bitfinex","BTCUSD",1750198794532,0.19315615,104820.0,104810.0,0.22400261]
["bitfinex","BTCUSD",1750198795685,0.19315615,104820.0,104810.0,0.46450644]
["bitfinex","BTCUSD",1750198796535,0.02500848,104830.0,104810.0,0.39860644]
["bitfinex","BTCUSD",1750198796799,0.02500848,104830.0,104820.0,0.31672622]
["bitfinex","BTCUSD",1750198797005,0.03854764,104850.0,104840.0,0.0607]
["bitfinex","BTCUSD",1750198797218,0.0156801,104850.0,104840.0,0.10198]
["bitfinex","BTCUSD",1750198798054,0.01572762,104850.0,104840.0,0.10198]
["bitfinex","BTCUSD",1750198798260,0.01572762,104850.0,104840.0,0.12715128]
["bitfinex","BTCUSD",1750198798470,0.01572762,104850.0,104840.0,0.10198]
["bitfinex","BTCUSD",1750198798674,0.01772762,104850.0,104840.0,0.10198]
["bitfinex","BTCUSD",1750198799298,0.04228331,104850.0,104840.0,0.10198]
["bitfinex","BTCUSD",1750198799714,0.04428331,104850.0,104840.0,0.10198]
["bitfinex","BTCUSD",1750198799921,0.08877428,104850.0,104840.0,0.10198]
["bitfinex","BTCUSD",1750198800782,0.08677428,104850.0,104840.0,0.10198]
["bitfinex","BTCUSD",1750198801216,0.04428331,104850.0,104840.0,0.10198]
["bitfinex","BTCUSD",1750198801655,0.04228331,104850.0,104840.0,0.10198]
["bitfinex","BTCUSD",1750198801887,0.04428331,104850.0,104840.0,0.10198]
["bitfinex","BTCUSD",1750198802097,0.04228331,104850.0,104840.0,0.10198]
["bitfinex","BTCUSD",1750198802324,0.04028331,104850.0,104840.0,0.10398]
["bitfinex","BTCUSD",1750198802590,0.084374,104850.0,104840.0,0.10398]
["bitfinex","BTCUSD",1750198803029,0.084374,104850.0,104840.0,0.0637]
["bitfinex","BTCUSD",1750198803253,0.084374,104850.0,104840.0,0.04428]
["bitfinex","BTCUSD",1750198803948,0.084374,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750198804172,0.084374,104850.0,104840.0,0.04428]
["bitfinex","BTCUSD",1750198804626,0.07098331,104850.0,104840.0,0.04428]
["bitfinex","BTCUSD",1750198804837,0.04028331,104850.0,104840.0,0.10848]
["bitfinex","BTCUSD",1750198805046,0.04028331,104850.0,104840.0,0.07538]
["bitfinex","BTCUSD",1750198805253,0.04028331,104850.0,104840.0,0.10748]
["bitfinex","BTCUSD",1750198806289,0.04028331,104850.0,104840.0,0.10848]
["bitfinex","BTCUSD",1750198806715,0.08743601,104850.0,104840.0,0.10848]
["bitfinex","BTCUSD",1750198807390,0.04028331,104850.0,104840.0,0.10848]
["bitfinex","BTCUSD",1750198808322,0.04028331,104850.0,104840.0,0.12302085]
["bitfinex","BTCUSD",1750198808553,0.04028331,104850.0,104840.0,0.221647]
["bitfinex","BTCUSD",1750198808778,0.04028331,104850.0,104840.0,0.21926261]
["bitfinex","BTCUSD",1750198813727,0.04028331,104850.0,104840.0,0.51036261]
["bitfinex","BTCUSD",1750198814859,0.26497129,104870.0,104850.0,0.01454085]
["bitfinex","BTCUSD",1750198815046,0.24222285,104870.0,104860.0,0.0643]
["bitfinex","BTCUSD",1750198815282,0.03391688,104870.0,104860.0,0.0643]
["bitfinex","BTCUSD",1750198815518,0.0250123,104870.0,104860.0,0.032]
["bitfinex","BTCUSD",1750198815752,0.0250123,104870.0,104860.0,0.04128]
["bitfinex","BTCUSD",1750198816188,0.0270123,104870.0,104860.0,0.04128]
["bitfinex","BTCUSD",1750198816416,0.06956741,104870.0,104850.0,0.17508261]
["bitfinex","BTCUSD",1750198816639,0.10106741,104870.0,104860.0,0.04128]
["bitfinex","BTCUSD",1750198816862,0.10998724,104870.0,104860.0,0.04128]
["bitfinex","BTCUSD",1750198817507,0.14038076,104870.0,104840.0,0.3554]
["bitfinex","BTCUSD",1750198817739,0.0317,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198817960,0.04573794,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198818171,0.07813794,104860.0,104840.0,0.2911]
["bitfinex","BTCUSD",1750198818382,0.10489728,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198819060,0.37393587,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198819487,0.4024288,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198819704,0.35991043,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198820631,0.39040336,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198820832,0.36191043,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198821055,0.38840336,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198821267,0.39041507,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198821485,0.39241507,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198821930,0.39242108,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198822652,0.39242257,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198823987,0.45770634,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198824187,0.46440682,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198824819,0.53089034,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198825143,0.47390461,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198825766,0.40862084,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198827084,0.71622084,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198827291,0.86371872,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198827728,0.8637226,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198827935,0.46016084,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198828149,0.42217026,104860.0,104850.0,0.111808]
["bitfinex","BTCUSD",1750198828340,0.42217026,104860.0,104850.0,0.10458]
["bitfinex","BTCUSD",1750198828771,0.42217026,104860.0,104850.0,0.07358]
["bitfinex","BTCUSD",1750198830542,0.42216903,104860.0,104850.0,0.07358]
["bitfinex","BTCUSD",1750198830981,0.45466903,104860.0,104850.0,0.04128]
["bitfinex","BTCUSD",1750198831384,0.53074868,104850.0,104840.0,0.25486688]
["bitfinex","BTCUSD",1750198831585,0.53968022,104850.0,104840.0,0.29610688]
["bitfinex","BTCUSD",1750198831790,0.56247613,104850.0,104840.0,0.29610688]
["bitfinex","BTCUSD",1750198832999,0.37172745,104850.0,104840.0,0.29610688]
["bitfinex","BTCUSD",1750198833462,0.37172787,104850.0,104840.0,0.29610688]
["bitfinex","BTCUSD",1750198833881,0.56247655,104850.0,104840.0,0.29610688]
["bitfinex","BTCUSD",1750198834504,0.58155114,104850.0,104840.0,0.31518292]
["bitfinex","BTCUSD",1750198834723,0.58155114,104850.0,104840.0,0.32472071]
["bitfinex","BTCUSD",1750198835441,0.57261918,104850.0,104840.0,0.32472071]
["bitfinex","BTCUSD",1750198835660,0.57261918,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198835874,0.58155146,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198837014,0.58155167,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198838272,0.39080244,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198838478,0.38126528,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198838633,0.40094362,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198839238,0.40987506,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198840257,0.61016108,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198840475,0.6101619,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198841317,0.40987579,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198841526,0.40033845,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198842180,0.40033689,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198843568,0.40987423,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198844466,0.40987602,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198844869,0.39140701,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198845069,0.40033932,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198845689,0.4003394,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198846103,0.60062542,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198846892,0.40987674,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198847113,0.61016285,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198847331,0.60062597,104850.0,104840.0,0.32472071]
["bitfinex","BTCUSD",1750198847769,0.40033986,104850.0,104840.0,0.32472071]
["bitfinex","BTCUSD",1750198847992,0.39080252,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198850028,0.40033986,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198850246,0.59108854,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198851334,0.40033986,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198851558,0.40034741,104850.0,104840.0,0.33425841]
["bitfinex","BTCUSD",1750198851857,0.02279591,104850.0,104840.0,0.44504102]
["bitfinex","BTCUSD",1750198852104,0.40985087,104860.0,104850.0,0.28265988]
["bitfinex","BTCUSD",1750198852308,0.38127237,104860.0,104850.0,0.28265988]
["bitfinex","BTCUSD",1750198852530,0.39080844,104860.0,104850.0,0.28265988]
["bitfinex","BTCUSD",1750198853424,0.38127237,104860.0,104850.0,0.28265988]
["bitfinex","BTCUSD",1750198853838,0.38127228,104860.0,104850.0,0.28265988]
["bitfinex","BTCUSD",1750198854478,0.38126775,104860.0,104850.0,0.28265988]
["bitfinex","BTCUSD",1750198855139,0.39080372,104860.0,104850.0,0.28265988]
["bitfinex","BTCUSD",1750198855576,0.38126775,104860.0,104850.0,0.28265988]
["bitfinex","BTCUSD",1750198856695,0.37173196,104860.0,104850.0,0.43997988]
["bitfinex","BTCUSD",1750198856928,0.38126766,104860.0,104850.0,0.43997988]
["bitfinex","BTCUSD",1750198857146,0.39080345,104860.0,104850.0,0.43997988]
["bitfinex","BTCUSD",1750198857371,0.37173033,104860.0,104850.0,0.55076249]
["bitfinex","BTCUSD",1750198857594,0.36279591,104860.0,104850.0,0.55276249]
["bitfinex","BTCUSD",1750198858366,0.34,104860.0,104850.0,0.55276249]
["bitfinex","BTCUSD",1750198863056,0.34,104860.0,104850.0,0.84386249]
["bitfinex","BTCUSD",1750198866647,0.34,104860.0,104850.0,0.55276249]
["bitfinex","BTCUSD",1750198873752,0.387857,104870.0,104860.0,0.23387981]
["bitfinex","BTCUSD",1750198873979,0.40692704,104870.0,104860.0,0.39412157]
["bitfinex","BTCUSD",1750198874629,0.39739188,104870.0,104860.0,0.39412157]
["bitfinex","BTCUSD",1750198874844,0.40692704,104870.0,104860.0,0.39412157]
["bitfinex","BTCUSD",1750198877140,0.40692694,104870.0,104860.0,0.39512157]
["bitfinex","BTCUSD",1750198877368,0.387857,104870.0,104860.0,0.39512157]
["bitfinex","BTCUSD",1750198877572,0.39739188,104870.0,104860.0,0.39512157]
["bitfinex","BTCUSD",1750198878001,0.387857,104870.0,104860.0,0.39512157]
["bitfinex","BTCUSD",1750198878465,0.3650123,104870.0,104860.0,0.39512157]
["bitfinex","BTCUSD",1750198878715,0.37454718,104870.0,104860.0,0.39512157]
["bitfinex","BTCUSD",1750198878947,0.3650123,104870.0,104860.0,0.39512157]
["bitfinex","BTCUSD",1750198879192,0.37454718,104870.0,104860.0,0.39512157]
["bitfinex","BTCUSD",1750198879650,0.3650123,104870.0,104860.0,0.39512157]
["bitfinex","BTCUSD",1750198881393,0.38408215,104870.0,104860.0,0.39512157]
["bitfinex","BTCUSD",1750198881883,0.38408215,104870.0,104860.0,0.59360157]
["bitfinex","BTCUSD",1750198882123,0.49255739,104870.0,104860.0,0.59360157]
["bitfinex","BTCUSD",1750198882600,0.49255819,104870.0,104860.0,0.59360157]
["bitfinex","BTCUSD",1750198883556,0.69220527,104870.0,104860.0,0.27560683]
["bitfinex","BTCUSD",1750198883808,0.68267011,104870.0,104860.0,0.24250701]
["bitfinex","BTCUSD",1750198884067,0.37202256,104870.0,104860.0,0.04224]
["bitfinex","BTCUSD",1750198884306,0.37202256,104870.0,104860.0,0.0422]
["bitfinex","BTCUSD",1750198884307,0.38988891,104870.0,104860.0,0.0422]
["bitfinex","BTCUSD",1750198884540,0.38988891,104870.0,104860.0,0.19173049]
["bitfinex","BTCUSD",1750198884774,0.38988891,104870.0,104860.0,0.24246701]
["bitfinex","BTCUSD",1750198885030,0.38988891,104870.0,104860.0,0.26153978]
["bitfinex","BTCUSD",1750198885281,0.31482289,104870.0,104860.0,0.26053978]
["bitfinex","BTCUSD",1750198885536,0.31482289,104870.0,104860.0,0.25100344]
["bitfinex","BTCUSD",1750198885801,0.31482289,104870.0,104860.0,0.26053978]
["bitfinex","BTCUSD",1750198886057,0.65482289,104870.0,104860.0,0.26053978]
["bitfinex","BTCUSD",1750198886313,0.65482399,104870.0,104860.0,0.26053978]
["bitfinex","BTCUSD",1750198890134,0.80527685,104870.0,104860.0,0.26053951]
["bitfinex","BTCUSD",1750198890473,0.80527685,104870.0,104860.0,0.27007567]
["bitfinex","BTCUSD",1750198891113,0.8258416,104870.0,104860.0,0.24146692]
["bitfinex","BTCUSD",1750198891319,0.8258416,104870.0,104860.0,0.23193049]
["bitfinex","BTCUSD",1750198891547,0.81630608,104870.0,104860.0,0.23193049]
["bitfinex","BTCUSD",1750198891980,0.84923441,104870.0,104860.0,0.24146701]
["bitfinex","BTCUSD",1750198892197,0.84923441,104870.0,104860.0,0.25100344]
["bitfinex","BTCUSD",1750198892628,0.84923441,104870.0,104860.0,0.24146701]
["bitfinex","BTCUSD",1750198893300,0.84923441,104870.0,104860.0,0.25100335]
["bitfinex","BTCUSD",1750198893738,0.62896823,104870.0,104860.0,0.25100335]
["bitfinex","BTCUSD",1750198893955,0.78620823,104870.0,104860.0,0.2605396]
["bitfinex","BTCUSD",1750198894194,0.78620823,104870.0,104860.0,0.25100335]
["bitfinex","BTCUSD",1750198894411,0.62896823,104870.0,104860.0,0.24146701]
["bitfinex","BTCUSD",1750198894655,0.78620823,104870.0,104860.0,0.31380326]
["bitfinex","BTCUSD",1750198894878,0.62896835,104870.0,104860.0,0.30426701]
["bitfinex","BTCUSD",1750198895098,0.78620835,104870.0,104860.0,0.31380344]
["bitfinex","BTCUSD",1750198895315,0.78620835,104870.0,104860.0,0.28110344]
["bitfinex","BTCUSD",1750198895967,0.75940636,104870.0,104860.0,0.28110344]
["bitfinex","BTCUSD",1750198896182,0.80526423,104870.0,104860.0,0.28110344]
["bitfinex","BTCUSD",1750198896391,0.79633036,104870.0,104860.0,0.28110344]
["bitfinex","BTCUSD",1750198896610,0.78739643,104870.0,104860.0,0.28110344]
["bitfinex","BTCUSD",1750198896869,0.40887075,104870.0,104860.0,0.29063978]
["bitfinex","BTCUSD",1750198897306,0.43567044,104870.0,104860.0,0.29063978]
["bitfinex","BTCUSD",1750198898175,0.41780398,104870.0,104860.0,0.30017603]
["bitfinex","BTCUSD",1750198899049,0.41780398,104870.0,104860.0,0.31420344]
["bitfinex","BTCUSD",1750198899287,0.53405008,104870.0,104860.0,0.0412]
["bitfinex","BTCUSD",1750198900378,0.19073049,104860.0,104850.0,0.28246024]
["bitfinex","BTCUSD",1750198900611,0.19073049,104860.0,104850.0,0.33319712]
["bitfinex","BTCUSD",1750198900906,0.19073049,104860.0,104850.0,0.32366024]
["bitfinex","BTCUSD",1750198901127,0.26052852,104860.0,104850.0,0.31412327]
["bitfinex","BTCUSD",1750198901360,0.26052852,104860.0,104850.0,0.32366034]
["bitfinex","BTCUSD",1750198901585,0.26052852,104860.0,104850.0,0.32466034]
["bitfinex","BTCUSD",1750198901819,0.19073049,104860.0,104850.0,0.33519731]
["bitfinex","BTCUSD",1750198905457,0.19073049,104860.0,104850.0,0.34473419]
["bitfinex","BTCUSD",1750198907346,0.19073049,104860.0,104850.0,0.31612327]
["bitfinex","BTCUSD",1750198907574,0.19073049,104860.0,104850.0,0.30658611]
["bitfinex","BTCUSD",1750198907802,0.34720155,104870.0,104850.0,0.33519731]
["bitfinex","BTCUSD",1750198908023,0.43563174,104870.0,104860.0,0.22373049]
["bitfinex","BTCUSD",1750198908235,0.43563174,104870.0,104860.0,0.23326701]
["bitfinex","BTCUSD",1750198908472,0.4177644,104870.0,104860.0,0.24280344]
["bitfinex","BTCUSD",1750198908704,0.2605644,104870.0,104860.0,0.25233978]
["bitfinex","BTCUSD",1750198908944,0.28063499,104870.0,104860.0,0.033]
["bitfinex","BTCUSD",1750198909168,0.3020874,104870.0,104850.0,0.33439585]
["bitfinex","BTCUSD",1750198909397,0.3020874,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1750198909854,0.3020874,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750198910295,0.3010874,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750198910519,0.2098028,104860.0,104850.0,0.27312254]
["bitfinex","BTCUSD",1750198910753,0.2378094,104860.0,104850.0,0.48105997]
["bitfinex","BTCUSD",1750198910985,0.05661498,104860.0,104850.0,0.49059676]
["bitfinex","BTCUSD",1750198911203,0.23841182,104860.0,104850.0,0.49059676]
["bitfinex","BTCUSD",1750198911431,0.24734547,104860.0,104850.0,0.49059676]
["bitfinex","BTCUSD",1750198911673,0.30224751,104860.0,104850.0,0.49059676]
["bitfinex","BTCUSD",1750198911903,0.30224751,104860.0,104850.0,0.49159676]
["bitfinex","BTCUSD",1750198913484,0.29651253,104860.0,104850.0,0.0643]
["bitfinex","BTCUSD",1750198913763,0.90159839,104860.0,104850.0,0.0422]
["bitfinex","BTCUSD",1750198913981,1.03596248,104860.0,104850.0,0.0422]
["bitfinex","BTCUSD",1750198914627,0.99784015,104860.0,104850.0,0.0412]
["bitfinex","BTCUSD",1750198914868,1.03695154,104860.0,104850.0,0.0412]
["bitfinex","BTCUSD",1750198915077,0.9820495,104860.0,104850.0,0.0412]
["bitfinex","BTCUSD",1750198915296,0.9810495,104860.0,104850.0,0.0412]
["bitfinex","BTCUSD",1750198915519,0.98105288,104860.0,104850.0,0.0412]
["bitfinex","BTCUSD",1750198916433,0.94293055,104860.0,104850.0,0.0412]
["bitfinex","BTCUSD",1750198916660,1.03907977,104860.0,104850.0,0.0412]
["bitfinex","BTCUSD",1750198916883,1.04007977,104860.0,104850.0,0.0412]
["bitfinex","BTCUSD",1750198917321,0.94393055,104860.0,104850.0,0.0412]
["bitfinex","BTCUSD",1750198920944,0.91343055,104860.0,104850.0,0.0412]
["bitfinex","BTCUSD",1750198924239,0.20028611,104850.0,104830.0,0.1395522]
["bitfinex","BTCUSD",1750198924476,0.00953898,104830.0,104820.0,0.50210293]
["bitfinex","BTCUSD",1750198924690,0.01907704,104830.0,104820.0,0.48302328]
["bitfinex","BTCUSD",1750198924905,0.31510481,104830.0,104820.0,0.51974303]
["bitfinex","BTCUSD",1750198925137,0.30556638,104830.0,104820.0,0.55284303]
["bitfinex","BTCUSD",1750198925355,0.33414721,104830.0,104820.0,0.55284303]
["bitfinex","BTCUSD",1750198925792,0.33414721,104830.0,104820.0,0.56243011]
["bitfinex","BTCUSD",1750198926697,0.33414721,104830.0,104820.0,0.57196963]
["bitfinex","BTCUSD",1750198926698,0.14336213,104830.0,104820.0,0.57196963]
["bitfinex","BTCUSD",1750198926925,0.02858083,104830.0,104820.0,0.57196963]
["bitfinex","BTCUSD",1750198927148,0.04765787,104830.0,104820.0,0.57296963]
["bitfinex","BTCUSD",1750198927362,0.01907704,104830.0,104820.0,0.57296963]
["bitfinex","BTCUSD",1750198927571,0.02861583,104830.0,104820.0,0.57296963]
["bitfinex","BTCUSD",1750198927803,0.03815472,104830.0,104820.0,0.57296963]
["bitfinex","BTCUSD",1750198928021,0.04769379,104830.0,104820.0,0.57296963]
["bitfinex","BTCUSD",1750198928229,0.04769379,104830.0,104820.0,0.57696963]
["bitfinex","BTCUSD",1750198928905,0.2778842,104830.0,104820.0,0.5152508]
["bitfinex","BTCUSD",1750198929125,0.21940183,104830.0,104820.0,0.51525062]
["bitfinex","BTCUSD",1750198929349,0.21940183,104830.0,104820.0,0.47405062]
["bitfinex","BTCUSD",1750198929587,0.21940183,104830.0,104820.0,0.52479032]
["bitfinex","BTCUSD",1750198929801,0.21940183,104830.0,104820.0,0.55539032]
["bitfinex","BTCUSD",1750198930036,0.24845017,104830.0,104820.0,0.55539032]
["bitfinex","BTCUSD",1750198930300,0.24845017,104830.0,104820.0,0.56492993]
["bitfinex","BTCUSD",1750198930527,0.24845017,104830.0,104820.0,0.53631082]
["bitfinex","BTCUSD",1750198930745,0.32552171,104830.0,104820.0,0.5152508]
["bitfinex","BTCUSD",1750198931714,0.32552171,104830.0,104820.0,0.5247906]
["bitfinex","BTCUSD",1750198932221,0.66552171,104830.0,104820.0,0.5573906]
["bitfinex","BTCUSD",1750198932430,0.68837425,104830.0,104820.0,0.5573906]
["bitfinex","BTCUSD",1750198932629,0.59222503,104830.0,104820.0,0.5573906]
["bitfinex","BTCUSD",1750198933269,0.59222503,104830.0,104820.0,0.5247906]
["bitfinex","BTCUSD",1750198933694,0.59222503,104830.0,104820.0,0.49617075]
["bitfinex","BTCUSD",1750198933906,0.59222503,104830.0,104820.0,0.47571082]
["bitfinex","BTCUSD",1750198934589,0.67883518,104830.0,104820.0,0.30066747]
["bitfinex","BTCUSD",1750198934805,0.67883518,104830.0,104820.0,0.27136747]
["bitfinex","BTCUSD",1750198936012,0.67883518,104830.0,104820.0,0.46217075]
["bitfinex","BTCUSD",1750198936683,0.67883518,104830.0,104820.0,0.47171091]
["bitfinex","BTCUSD",1750198936910,0.39190088,104830.0,104820.0,0.55369069]
["bitfinex","BTCUSD",1750198937158,0.42051726,104830.0,104820.0,0.56323021]
["bitfinex","BTCUSD",1750198937381,0.4204752,104830.0,104820.0,0.56323021]
["bitfinex","BTCUSD",1750198937599,0.41093613,104830.0,104820.0,0.56323021]
["bitfinex","BTCUSD",1750198937816,0.39766472,104830.0,104820.0,0.56323021]
["bitfinex","BTCUSD",1750198938049,0.36904834,104830.0,104820.0,0.56323021]
["bitfinex","BTCUSD",1750198938267,0.37858686,104830.0,104820.0,0.56323021]
["bitfinex","BTCUSD",1750198938492,0.38812556,104830.0,104820.0,0.56323021]
["bitfinex","BTCUSD",1750198938709,0.37858686,104830.0,104820.0,0.56323021]
["bitfinex","BTCUSD",1750198939375,0.38812547,104830.0,104820.0,0.56323021]
["bitfinex","BTCUSD",1750198939813,0.01907713,104830.0,104820.0,0.56323021]
["bitfinex","BTCUSD",1750198941609,0.02861592,104830.0,104820.0,0.56323021]
["bitfinex","BTCUSD",1750198941819,0.01907713,104830.0,104820.0,0.56323021]
["bitfinex","BTCUSD",1750198942281,0.02861592,104830.0,104820.0,0.56323021]
["bitfinex","BTCUSD",1750198943825,0.02861592,104830.0,104820.0,0.33411021]
["bitfinex","BTCUSD",1750198944392,0.0566055,104830.0,104820.0,0.33411021]
["bitfinex","BTCUSD",1750198944991,0.04706671,104830.0,104820.0,0.33411021]
["bitfinex","BTCUSD",1750198945660,0.02798958,104830.0,104820.0,0.33411021]
["bitfinex","BTCUSD",1750198945887,0.0375281,104830.0,104820.0,0.33411021]
["bitfinex","BTCUSD",1750198946108,0.00953852,104830.0,104820.0,0.33411021]
["bitfinex","BTCUSD",1750198946556,0.02861602,104830.0,104820.0,0.33411021]
["bitfinex","BTCUSD",1750198947004,0.02861592,104830.0,104820.0,0.33411021]
["bitfinex","BTCUSD",1750198947231,0.01907713,104830.0,104820.0,0.33411021]
["bitfinex","BTCUSD",1750198948110,0.02861583,104830.0,104820.0,0.33411021]
["bitfinex","BTCUSD",1750198949481,0.01907713,104830.0,104820.0,0.33411021]
["bitfinex","BTCUSD",1750198949713,0.02861244,104830.0,104820.0,0.33411021]
["bitfinex","BTCUSD",1750198949939,0.03753242,104840.0,104830.0,0.28520174]
["bitfinex","BTCUSD",1750198950160,0.02861365,104840.0,104830.0,0.28520174]
["bitfinex","BTCUSD",1750198951145,0.28798898,104850.0,104840.0,0.28518108]
["bitfinex","BTCUSD",1750198951384,0.4003706,104850.0,104840.0,0.29471878]
["bitfinex","BTCUSD",1750198951611,0.60065662,104850.0,104840.0,0.29471878]
["bitfinex","BTCUSD",1750198951845,0.60066887,104850.0,104840.0,0.29471878]
["bitfinex","BTCUSD",1750198952485,0.6102063,104850.0,104840.0,0.29471878]
["bitfinex","BTCUSD",1750198952984,0.6132063,104850.0,104840.0,0.29471878]
["bitfinex","BTCUSD",1750198953416,0.6162063,104850.0,104840.0,0.29471878]
["bitfinex","BTCUSD",1750198954674,0.61620741,104850.0,104840.0,0.29471878]
["bitfinex","BTCUSD",1750198955361,0.03777295,104850.0,104840.0,0.29471878]
["bitfinex","BTCUSD",1750198955593,0.006,104850.0,104840.0,0.40550139]
["bitfinex","BTCUSD",1750198956333,0.003,104850.0,104840.0,0.40550139]
["bitfinex","BTCUSD",1750198956556,0.02860774,104860.0,104850.0,0.28035988]
["bitfinex","BTCUSD",1750198956777,0.03814399,104860.0,104850.0,0.47867988]
["bitfinex","BTCUSD",1750198957001,0.04768033,104860.0,104850.0,0.47867988]
["bitfinex","BTCUSD",1750198957248,0.0381439,104860.0,104850.0,0.47867988]
["bitfinex","BTCUSD",1750198957748,0.0381439,104860.0,104850.0,0.47967988]
["bitfinex","BTCUSD",1750198957980,0.47423886,104870.0,104860.0,0.20026683]
["bitfinex","BTCUSD",1750198958211,0.50661511,104870.0,104860.0,0.24290299]
["bitfinex","BTCUSD",1750198958432,0.39083308,104870.0,104860.0,0.25243887]
["bitfinex","BTCUSD",1750198958668,0.61015177,104870.0,104860.0,0.28513887]
["bitfinex","BTCUSD",1750198958888,0.60061689,104870.0,104860.0,0.27560299]
["bitfinex","BTCUSD",1750198959320,0.60109139,104870.0,104860.0,0.29467484]
["bitfinex","BTCUSD",1750198959538,0.60109139,104870.0,104860.0,0.27560299]
["bitfinex","BTCUSD",1750198959761,0.60309139,104870.0,104860.0,0.27560299]
["bitfinex","BTCUSD",1750198959974,0.60409139,104870.0,104860.0,0.27560299]
["bitfinex","BTCUSD",1750198960203,0.60409139,104870.0,104860.0,0.26606683]
["bitfinex","BTCUSD",1750198960427,0.60409139,104870.0,104860.0,0.23336683]
["bitfinex","BTCUSD",1750198960428,0.59455623,104870.0,104860.0,0.23336683]
["bitfinex","BTCUSD",1750198961114,0.59454753,104870.0,104860.0,0.23336683]
["bitfinex","BTCUSD",1750198961378,0.6324214,104870.0,104860.0,0.23336683]
["bitfinex","BTCUSD",1750198963435,0.62288615,104870.0,104860.0,0.23336683]
["bitfinex","BTCUSD",1750198963961,0.20980326,104860.0,104850.0,0.46220611]
["bitfinex","BTCUSD",1750198964204,0.20980326,104860.0,104850.0,0.49081749]
["bitfinex","BTCUSD",1750198964450,0.20980326,104860.0,104850.0,0.33365749]
["bitfinex","BTCUSD",1750198965359,0.20980326,104860.0,104850.0,0.2914207]
["bitfinex","BTCUSD",1750198965583,0.20026701,104860.0,104850.0,0.28188345]
["bitfinex","BTCUSD",1750198965802,0.29254878,104860.0,104850.0,0.2914207]
["bitfinex","BTCUSD",1750198966048,0.29254878,104860.0,104850.0,0.28188345]
["bitfinex","BTCUSD",1750198966301,0.21936006,104850.0,104840.0,0.26320071]
["bitfinex","BTCUSD",1750198966566,0.20982309,104850.0,104840.0,0.26320071]
["bitfinex","BTCUSD",1750198966806,0.20982309,104850.0,104840.0,0.31389896]
["bitfinex","BTCUSD",1750198967047,0.20982309,104850.0,104840.0,0.32343703]
["bitfinex","BTCUSD",1750198967529,0.20982309,104850.0,104840.0,0.32443712]
["bitfinex","BTCUSD",1750198967753,0.20982309,104850.0,104840.0,0.32743712]
["bitfinex","BTCUSD",1750198967971,0.40319131,104860.0,104840.0,0.31789896]
["bitfinex","BTCUSD",1750198968191,0.50834436,104860.0,104840.0,0.31789896]
["bitfinex","BTCUSD",1750198968410,0.19074868,104850.0,104840.0,0.31789896]
["bitfinex","BTCUSD",1750198969604,0.20982309,104850.0,104840.0,0.31389896]
["bitfinex","BTCUSD",1750198969820,0.20982309,104850.0,104840.0,0.32443712]
["bitfinex","BTCUSD",1750198970027,0.20982309,104850.0,104840.0,0.33297519]
["bitfinex","BTCUSD",1750198970461,0.20982309,104850.0,104840.0,0.33597519]
["bitfinex","BTCUSD",1750198970678,0.20982309,104850.0,104840.0,0.33697519]
["bitfinex","BTCUSD",1750198970893,0.20982309,104850.0,104840.0,0.32743712]
["bitfinex","BTCUSD",1750198971145,0.2616743,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1750198971384,0.58052954,104850.0,104840.0,0.04516]
["bitfinex","BTCUSD",1750198971610,0.62119823,104850.0,104840.0,0.04516]
["bitfinex","BTCUSD",1750198971865,0.96119823,104850.0,104840.0,0.04516]
["bitfinex","BTCUSD",1750198972090,0.9611981,104850.0,104840.0,0.04516]
["bitfinex","BTCUSD",1750198972580,0.9611981,104850.0,104840.0,0.04216]
["bitfinex","BTCUSD",1750198972796,0.9621981,104850.0,104840.0,0.04116]
["bitfinex","BTCUSD",1750198973014,0.9641981,104850.0,104840.0,0.04116]
["bitfinex","BTCUSD",1750198974752,0.96421133,104850.0,104840.0,0.04116]
["bitfinex","BTCUSD",1750198976790,0.20030513,104840.0,104830.0,0.22916]
["bitfinex","BTCUSD",1750198976992,0.38951439,104840.0,104830.0,0.27028]
["bitfinex","BTCUSD",1750198977198,0.50859697,104840.0,104830.0,0.27028]
["bitfinex","BTCUSD",1750198977409,0.54159697,104840.0,104830.0,0.27028]
["bitfinex","BTCUSD",1750198977641,0.55051558,104840.0,104830.0,0.27028]
["bitfinex","BTCUSD",1750198978866,0.55051558,104840.0,104830.0,0.27128]
["bitfinex","BTCUSD",1750198980406,0.88159697,104840.0,104830.0,0.23016]
["bitfinex","BTCUSD",1750198980610,0.94024448,104840.0,104830.0,0.27128]
["bitfinex","BTCUSD",1750198981447,0.94224448,104840.0,104830.0,0.27128]
["bitfinex","BTCUSD",1750198982075,0.94224448,104840.0,104830.0,0.27028]
["bitfinex","BTCUSD",1750198982280,0.92441308,104840.0,104830.0,0.27028]
["bitfinex","BTCUSD",1750198982478,0.91133771,104840.0,104830.0,0.27028]
["bitfinex","BTCUSD",1750198982811,0.91033771,104840.0,104830.0,0.27028]
["bitfinex","BTCUSD",1750198983026,0.90933771,104840.0,104830.0,0.27028]
["bitfinex","BTCUSD",1750198983464,0.91133579,104840.0,104830.0,0.27028]
["bitfinex","BTCUSD",1750198983883,0.84624653,104840.0,104830.0,0.04112]
["bitfinex","BTCUSD",1750198984124,0.82842382,104840.0,104830.0,0.04112]
["bitfinex","BTCUSD",1750198984344,0.82842382,104840.0,104830.0,0.07272]
["bitfinex","BTCUSD",1750198984568,0.66238771,104840.0,104830.0,0.063]
["bitfinex","BTCUSD",1750198984799,0.39445484,104840.0,104830.0,0.33306081]
["bitfinex","BTCUSD",1750198985214,0.05445484,104840.0,104830.0,0.33306081]
["bitfinex","BTCUSD",1750198985414,0.01253752,104840.0,104830.0,0.33306081]
["bitfinex","BTCUSD",1750198985630,0.01253761,104840.0,104830.0,0.33306081]
["bitfinex","BTCUSD",1750198985834,0.02107549,104840.0,104830.0,0.33306081]
["bitfinex","BTCUSD",1750198986039,0.02861356,104840.0,104830.0,0.33306081]
["bitfinex","BTCUSD",1750198986249,0.02861347,104840.0,104830.0,0.33406081]
["bitfinex","BTCUSD",1750198987157,0.21938136,104840.0,104830.0,0.10512]
["bitfinex","BTCUSD",1750198987381,0.21938136,104840.0,104830.0,0.31498322]
["bitfinex","BTCUSD",1750198987798,0.21938136,104840.0,104830.0,0.27386322]
["bitfinex","BTCUSD",1750198988012,0.21938136,104840.0,104830.0,0.31498322]
["bitfinex","BTCUSD",1750198988246,0.5535895,104850.0,104830.0,0.38169626]
["bitfinex","BTCUSD",1750198988458,0.38191431,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198988707,0.06098853,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198988950,0.02861046,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198989188,0.03814762,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198989427,0.04014762,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198989660,0.04968487,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198989881,0.05068487,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198990111,0.04768487,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198990563,0.05068487,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198990799,0.04114762,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198992198,0.05068487,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198993062,0.09401522,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198993275,0.05068615,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198993504,0.04114872,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198993722,0.03161138,104850.0,104840.0,0.28118127]
["bitfinex","BTCUSD",1750198993952,0.02207367,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198994171,0.0125367,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198994386,0.02207358,104850.0,104840.0,0.29071897]
["bitfinex","BTCUSD",1750198994620,0.0125367,104850.0,104840.0,0.45139897]
["bitfinex","BTCUSD",1750198995084,0.003,104850.0,104840.0,0.45139897]
["bitfinex","BTCUSD",1750198995300,0.01253661,104850.0,104840.0,0.45139897]
["bitfinex","BTCUSD",1750198995526,0.003,104850.0,104840.0,0.56218158]
["bitfinex","BTCUSD",1750198997691,0.0125367,104850.0,104840.0,0.45139897]
["bitfinex","BTCUSD",1750198998572,0.01253661,104850.0,104840.0,0.45139897]
["bitfinex","BTCUSD",1750198999238,0.02207349,104850.0,104840.0,0.45139897]
["bitfinex","BTCUSD",1750199000135,0.01253661,104850.0,104840.0,0.45139897]
["bitfinex","BTCUSD",1750199000368,0.0220734,104850.0,104840.0,0.45139897]
["bitfinex","BTCUSD",1750199001527,0.01253661,104850.0,104840.0,0.45139897]
["bitfinex","BTCUSD",1750199001765,0.003,104850.0,104840.0,0.56218158]
["bitfinex","BTCUSD",1750199002955,0.01253661,104850.0,104840.0,0.56218158]
["bitfinex","BTCUSD",1750199003193,0.003,104850.0,104840.0,0.56218158]
["bitfinex","BTCUSD",1750199003905,0.003,104850.0,104840.0,0.85328158]
["bitfinex","BTCUSD",1750199005289,0.002,104850.0,104840.0,0.85328158]
["bitfinex","BTCUSD",1750199005508,0.002,104850.0,104840.0,1.09378541]
["bitfinex","BTCUSD",1750199005748,0.04788316,104870.0,104860.0,0.28273896]
["bitfinex","BTCUSD",1750199005967,0.04788316,104870.0,104860.0,0.59696157]
["bitfinex","BTCUSD",1750199006229,0.05741822,104870.0,104860.0,0.59696157]
["bitfinex","BTCUSD",1750199007119,0.05941822,104870.0,104860.0,0.59696157]
["bitfinex","BTCUSD",1750199007348,0.06895347,104870.0,104860.0,0.59696157]
["bitfinex","BTCUSD",1750199007586,0.05941822,104870.0,104860.0,0.59696157]
["bitfinex","BTCUSD",1750199007808,0.06041822,104870.0,104860.0,0.43672157]
["bitfinex","BTCUSD",1750199008041,0.29526102,104870.0,104850.0,0.22353225]
["bitfinex","BTCUSD",1750199008276,0.00953688,104850.0,104840.0,0.2331044]
["bitfinex","BTCUSD",1750199008499,0.01907358,104850.0,104840.0,0.47910219]
["bitfinex","BTCUSD",1750199009731,0.0190734,104850.0,104840.0,0.47910219]
["bitfinex","BTCUSD",1750199009979,0.0190734,104850.0,104840.0,0.48210219]
["bitfinex","BTCUSD",1750199010204,0.0190734,104850.0,104840.0,0.48310219]
["bitfinex","BTCUSD",1750199010656,0.02860838,104860.0,104850.0,0.28435988]
["bitfinex","BTCUSD",1750199011783,0.01907204,104860.0,104850.0,0.28435988]
["bitfinex","BTCUSD",1750199012451,0.01907204,104860.0,104850.0,0.28535988]
["bitfinex","BTCUSD",1750199012958,0.02860838,104860.0,104850.0,0.28535988]
["bitfinex","BTCUSD",1750199013194,0.02860829,104860.0,104850.0,0.28535988]
["bitfinex","BTCUSD",1750199013899,0.01907204,104860.0,104850.0,0.28535988]
["bitfinex","BTCUSD",1750199014360,0.61987178,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1750199014589,0.61987178,104870.0,104860.0,0.22233049]
["bitfinex","BTCUSD",1750199015272,0.61987178,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1750199015740,0.62187178,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1750199015992,0.62287178,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1750199016430,0.62287178,104870.0,104860.0,0.21933951]
["bitfinex","BTCUSD",1750199017091,0.62287178,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1750199017570,0.62287424,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1750199017972,0.62287424,104870.0,104860.0,0.20980326]
["bitfinex","BTCUSD",1750199018227,0.62287424,104870.0,104860.0,0.28133951]
["bitfinex","BTCUSD",1750199018443,0.63240456,104870.0,104860.0,0.30041119]
["bitfinex","BTCUSD",1750199018667,0.64194008,104870.0,104860.0,0.30041119]
["bitfinex","BTCUSD",1750199018928,0.45122777,104870.0,104860.0,0.30041119]
["bitfinex","BTCUSD",1750199019141,0.64194377,104870.0,104860.0,0.30041119]
["bitfinex","BTCUSD",1750199019364,0.65147938,104870.0,104860.0,0.30041119]
["bitfinex","BTCUSD",1750199019594,0.64194432,104870.0,104860.0,0.29087531]
["bitfinex","BTCUSD",1750199019810,0.64194431,104870.0,104860.0,0.29087531]
["bitfinex","BTCUSD",1750199020901,0.63240897,104870.0,104860.0,0.29087531]
["bitfinex","BTCUSD",1750199022530,0.42262526,104870.0,104860.0,0.30041119]
["bitfinex","BTCUSD",1750199022778,0.43216014,104870.0,104860.0,0.30041119]
["bitfinex","BTCUSD",1750199023208,0.44169548,104870.0,104860.0,0.30041119]
["bitfinex","BTCUSD",1750199023647,0.4130901,104870.0,104860.0,0.30041119]
["bitfinex","BTCUSD",1750199023868,0.42262682,104870.0,104860.0,0.30041119]
["bitfinex","BTCUSD",1750199024354,0.40416795,104870.0,104860.0,0.30041119]
["bitfinex","BTCUSD",1750199024571,0.41372864,104870.0,104860.0,0.30041119]
["bitfinex","BTCUSD",1750199024791,0.42326361,104870.0,104860.0,0.30041119]
["bitfinex","BTCUSD",1750199025008,0.40041813,104870.0,104860.0,0.30041119]
["bitfinex","BTCUSD",1750199025480,0.40041804,104870.0,104860.0,0.46049119]
["bitfinex","BTCUSD",1750199026154,0.39088316,104870.0,104860.0,0.46049119]
["bitfinex","BTCUSD",1750199026369,0.40041804,104870.0,104860.0,0.46049119]
["bitfinex","BTCUSD",1750199027066,0.39088316,104870.0,104860.0,0.46049119]
["bitfinex","BTCUSD",1750199028282,0.40041813,104870.0,104860.0,0.46049119]
["bitfinex","BTCUSD",1750199028489,0.42327381,104870.0,104860.0,0.46049119]
["bitfinex","BTCUSD",1750199030433,0.43280897,104870.0,104860.0,0.46049119]
["bitfinex","BTCUSD",1750199030671,0.43220257,104870.0,104860.0,0.46049119]
["bitfinex","BTCUSD",1750199031345,0.65152108,104870.0,104860.0,0.49355531]
["bitfinex","BTCUSD",1750199031603,0.64438073,104870.0,104850.0,0.56502281]
["bitfinex","BTCUSD",1750199031832,0.64438073,104870.0,104860.0,0.39349049]
["bitfinex","BTCUSD",1750199032295,0.61338073,104870.0,104860.0,0.40302701]
["bitfinex","BTCUSD",1750199032539,0.42066806,104870.0,104860.0,0.28343969]
["bitfinex","BTCUSD",1750199032789,0.62091589,104870.0,104860.0,0.34539173]
["bitfinex","BTCUSD",1750199033058,0.62291589,104870.0,104860.0,0.34539173]
["bitfinex","BTCUSD",1750199033349,0.6324515,104870.0,104860.0,0.34539173]
["bitfinex","BTCUSD",1750199033603,0.64198693,104870.0,104860.0,0.34539192]
["bitfinex","BTCUSD",1750199033849,0.65984568,104870.0,104860.0,0.34539192]
["bitfinex","BTCUSD",1750199034356,0.43020349,104870.0,104860.0,0.34539128]
["bitfinex","BTCUSD",1750199034875,0.43220349,104870.0,104860.0,0.34539128]
["bitfinex","BTCUSD",1750199035127,0.63245141,104870.0,104860.0,0.34539128]
["bitfinex","BTCUSD",1750199035391,0.63245141,104870.0,104860.0,0.3358554]
["bitfinex","BTCUSD",1750199035649,0.6324516,104870.0,104860.0,0.3358554]
["bitfinex","BTCUSD",1750199036624,0.72860082,104870.0,104860.0,0.3358554]
["bitfinex","BTCUSD",1750199037858,0.7464588,104870.0,104860.0,0.3358554]
["bitfinex","BTCUSD",1750199038403,0.72860082,104870.0,104860.0,0.3358554]
["bitfinex","BTCUSD",1750199038627,0.72859998,104870.0,104860.0,0.3358554]
["bitfinex","BTCUSD",1750199038839,0.74645704,104870.0,104860.0,0.32631933]
["bitfinex","BTCUSD",1750199039976,0.73692179,104870.0,104860.0,0.32631933]
["bitfinex","BTCUSD",1750199040859,0.7369289,104870.0,104860.0,0.32631933]
["bitfinex","BTCUSD",1750199041079,0.62170864,104870.0,104860.0,0.04288]
["bitfinex","BTCUSD",1750199041321,0.20026683,104860.0,104850.0,0.42536602]
["bitfinex","BTCUSD",1750199041580,0.20982309,104850.0,104840.0,0.29452]
["bitfinex","BTCUSD",1750199041827,0.21875228,104850.0,104840.0,0.47230513]
["bitfinex","BTCUSD",1750199042095,0.21875228,104850.0,104840.0,0.54724329]
["bitfinex","BTCUSD",1750199042575,0.20921521,104850.0,104840.0,0.52816688]
["bitfinex","BTCUSD",1750199042810,0.2638005,104850.0,104840.0,0.272]
["bitfinex","BTCUSD",1750199043278,0.19967787,104850.0,104840.0,0.46276688]
["bitfinex","BTCUSD",1750199043496,0.19074868,104850.0,104840.0,0.54694329]
["bitfinex","BTCUSD",1750199044403,0.19074868,104850.0,104840.0,0.54040522]
["bitfinex","BTCUSD",1750199044652,0.40346617,104860.0,104840.0,0.54040522]
["bitfinex","BTCUSD",1750199044653,0.43201111,104860.0,104840.0,0.56601915]
["bitfinex","BTCUSD",1750199044877,0.20982345,104850.0,104840.0,0.56501915]
["bitfinex","BTCUSD",1750199045095,0.21936052,104850.0,104840.0,0.56501933]
["bitfinex","BTCUSD",1750199045555,0.21936052,104850.0,104840.0,0.56601933]
["bitfinex","BTCUSD",1750199045785,0.01907441,104850.0,104840.0,0.56601933]
["bitfinex","BTCUSD",1750199046019,0.20982309,104850.0,104840.0,0.57555648]
["bitfinex","BTCUSD",1750199046456,0.21936052,104850.0,104840.0,0.57555648]
["bitfinex","BTCUSD",1750199046673,0.21936052,104850.0,104840.0,0.56601878]
["bitfinex","BTCUSD",1750199046899,0.21936052,104850.0,104840.0,0.55648099]
["bitfinex","BTCUSD",1750199047359,0.21936052,104850.0,104840.0,0.53740513]
["bitfinex","BTCUSD",1750199047360,0.20982345,104850.0,104840.0,0.53740513]
["bitfinex","BTCUSD",1750199047874,0.20982345,104850.0,104840.0,0.55648136]
["bitfinex","BTCUSD",1750199049605,0.20982345,104850.0,104840.0,0.56601924]
["bitfinex","BTCUSD",1750199050514,0.20982345,104850.0,104840.0,0.55648136]
["bitfinex","BTCUSD",1750199050745,0.20982345,104850.0,104840.0,0.54694329]
["bitfinex","BTCUSD",1750199050746,0.20028611,104850.0,104840.0,0.54694329]
["bitfinex","BTCUSD",1750199051711,0.20028611,104850.0,104840.0,0.55648136]
["bitfinex","BTCUSD",1750199052618,0.20028611,104850.0,104840.0,0.56601934]
["bitfinex","BTCUSD",1750199053290,0.20028611,104850.0,104840.0,0.57555722]
["bitfinex","BTCUSD",1750199054262,0.20028611,104850.0,104840.0,0.55648136]
["bitfinex","BTCUSD",1750199054907,0.20028611,104850.0,104840.0,0.56601934]
["bitfinex","BTCUSD",1750199056257,0.20028611,104850.0,104840.0,0.54694329]
["bitfinex","BTCUSD",1750199056500,0.19074868,104850.0,104840.0,0.3371]
["bitfinex","BTCUSD",1750199056728,0.19074868,104850.0,104840.0,0.273]
["bitfinex","BTCUSD",1750199057167,0.74451262,104860.0,104840.0,0.3061]
["bitfinex","BTCUSD",1750199057419,0.19074868,104850.0,104840.0,0.3061]
["bitfinex","BTCUSD",1750199057634,0.19074868,104850.0,104840.0,0.07698]
["bitfinex","BTCUSD",1750199058292,0.19074868,104850.0,104840.0,0.04288]
["bitfinex","BTCUSD",1750199058293,0.53074868,104850.0,104840.0,0.04288]
["bitfinex","BTCUSD",1750199058511,0.55357081,104850.0,104840.0,0.04288]
["bitfinex","BTCUSD",1750199059186,0.55357081,104850.0,104840.0,0.04388]
["bitfinex","BTCUSD",1750199059398,0.56248027,104850.0,104840.0,0.04388]
["bitfinex","BTCUSD",1750199060272,0.56248027,104850.0,104840.0,0.07698]
["bitfinex","BTCUSD",1750199061177,0.56248027,104850.0,104840.0,0.10948]
["bitfinex","BTCUSD",1750199061394,0.56248027,104850.0,104840.0,0.07698]
["bitfinex","BTCUSD",1750199061618,0.56248027,104850.0,104840.0,0.04352]
["bitfinex","BTCUSD",1750199061863,0.88984204,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750199062093,1.12505176,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750199062812,1.15372576,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750199063029,1.22120098,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750199063496,0.54030504,104840.0,104830.0,0.04252]
["bitfinex","BTCUSD",1750199063769,0.9101584,104840.0,104830.0,0.04252]
["bitfinex","BTCUSD",1750199064219,0.21942267,104820.0,104810.0,0.73057475]
["bitfinex","BTCUSD",1750199064442,0.21942267,104820.0,104810.0,0.61389475]
["bitfinex","BTCUSD",1750199064664,0.25318779,104820.0,104810.0,0.61389475]
["bitfinex","BTCUSD",1750199064892,0.20034335,104820.0,104810.0,0.61389475]
["bitfinex","BTCUSD",1750199065116,0.20034335,104820.0,104810.0,0.62343573]
["bitfinex","BTCUSD",1750199065591,0.23972453,104820.0,104810.0,0.6234832]
["bitfinex","BTCUSD",1750199065815,0.23972453,104820.0,104810.0,0.633024]
["bitfinex","BTCUSD",1750199066032,0.23972453,104820.0,104810.0,0.64256471]
["bitfinex","BTCUSD",1750199066249,0.23972453,104820.0,104810.0,0.6234832]
["bitfinex","BTCUSD",1750199066710,0.23972453,104820.0,104810.0,0.547231]
["bitfinex","BTCUSD",1750199067151,0.23972453,104820.0,104810.0,0.548231]
["bitfinex","BTCUSD",1750199067365,0.23972453,104820.0,104810.0,0.551231]
["bitfinex","BTCUSD",1750199067567,0.23972453,104820.0,104810.0,0.54169002]
["bitfinex","BTCUSD",1750199068020,0.78541356,104820.0,104810.0,0.00404747]
["bitfinex","BTCUSD",1750199068241,1.53978598,104820.0,104810.0,0.00404747]
["bitfinex","BTCUSD",1750199068709,1.54645611,104820.0,104810.0,0.00404747]
["bitfinex","BTCUSD",1750199069001,1.53978598,104820.0,104810.0,0.00404747]
["bitfinex","BTCUSD",1750199069216,1.50810991,104820.0,104810.0,4.747e-05]
["bitfinex","BTCUSD",1750199070124,1.25768225,104820.0,104810.0,4.747e-05]
["bitfinex","BTCUSD",1750199070346,0.84878842,104820.0,104810.0,4.747e-05]
["bitfinex","BTCUSD",1750199070591,0.85478842,104820.0,104810.0,4.747e-05]
["bitfinex","BTCUSD",1750199070810,0.98373764,104820.0,104810.0,4.747e-05]
["bitfinex","BTCUSD",1750199071485,0.99261916,104820.0,104810.0,4.747e-05]
["bitfinex","BTCUSD",1750199071712,0.98373764,104820.0,104810.0,4.747e-05]
["bitfinex","BTCUSD",1750199072290,0.9926197,104820.0,104810.0,4.747e-05]
["bitfinex","BTCUSD",1750199072918,0.98373764,104820.0,104810.0,4.747e-05]
["bitfinex","BTCUSD",1750199075632,1.0122653,104820.0,104810.0,4.747e-05]
["bitfinex","BTCUSD",1750199076660,1.0122653,104820.0,104780.0,0.0635]
["bitfinex","BTCUSD",1750199076661,0.19083969,104800.0,104780.0,0.0635]
["bitfinex","BTCUSD",1750199076885,0.78664237,104790.0,104780.0,4.752e-05]
["bitfinex","BTCUSD",1750199077105,0.8094645,104790.0,104780.0,4.752e-05]
["bitfinex","BTCUSD",1750199077332,0.8406645,104790.0,104780.0,4.752e-05]
["bitfinex","BTCUSD",1750199077540,0.86919216,104790.0,104780.0,4.752e-05]
["bitfinex","BTCUSD",1750199077761,0.8094645,104790.0,104780.0,4.752e-05]
["bitfinex","BTCUSD",1750199077981,0.8094645,104790.0,104780.0,0.00104752]
["bitfinex","BTCUSD",1750199078220,0.8094645,104790.0,104780.0,4.752e-05]
["bitfinex","BTCUSD",1750199078654,0.8094645,104790.0,104780.0,0.00104752]
["bitfinex","BTCUSD",1750199078855,0.9682245,104790.0,104780.0,0.00104752]
["bitfinex","BTCUSD",1750199079508,0.8182245,104790.0,104780.0,0.00104752]
["bitfinex","BTCUSD",1750199079930,1.3682245,104790.0,104780.0,0.00104752]
["bitfinex","BTCUSD",1750199080760,0.8182645,104790.0,104780.0,0.06414752]
["bitfinex","BTCUSD",1750199080989,0.57276536,104790.0,104780.0,0.26456735]
["bitfinex","BTCUSD",1750199081196,0.57276536,104790.0,104780.0,0.27411097]
["bitfinex","BTCUSD",1750199081197,0.58230825,104790.0,104780.0,0.27411097]
["bitfinex","BTCUSD",1750199081419,0.58230825,104790.0,104780.0,0.25502364]
["bitfinex","BTCUSD",1750199081639,0.57276563,104790.0,104780.0,0.25502364]
["bitfinex","BTCUSD",1750199081855,0.57276563,104790.0,104780.0,0.26456744]
["bitfinex","BTCUSD",1750199083813,0.37236457,104790.0,104780.0,0.27411106]
["bitfinex","BTCUSD",1750199084000,0.00954225,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199084274,0.01908469,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199084488,0.0286274,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199084690,0.3686274,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199085237,0.35908469,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199085449,0.36862731,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199086080,0.37817002,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199086288,0.40087163,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199086902,0.41041443,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199087448,0.60127297,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199088081,0.37224377,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199088288,0.40087117,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199088504,0.39132873,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199089133,0.40087144,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199089624,0.59172934,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199089828,0.41041424,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199090044,0.40087144,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199091561,0.60127214,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199091810,0.40087144,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199094249,0.06087144,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199094524,0.03816983,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199094757,0.04771263,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199095238,0.23857053,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199095499,0.04771263,104790.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199096010,0.25096929,104800.0,104780.0,0.29319766]
["bitfinex","BTCUSD",1750199096270,0.2230831,104800.0,104790.0,0.28308557]
["bitfinex","BTCUSD",1750199096526,0.25170795,104800.0,104790.0,0.29262782]
["bitfinex","BTCUSD",1750199096782,0.04178447,104800.0,104790.0,0.29262782]
["bitfinex","BTCUSD",1750199097043,0.05132627,104800.0,104790.0,0.29262782]
["bitfinex","BTCUSD",1750199097358,0.40289479,104810.0,104790.0,0.29262782]
["bitfinex","BTCUSD",1750199097586,0.25320833,104810.0,104800.0,0.10564]
["bitfinex","BTCUSD",1750199097851,0.40914087,104810.0,104800.0,0.30602167]
["bitfinex","BTCUSD",1750199098120,0.01844808,104810.0,104800.0,0.33464634]
["bitfinex","BTCUSD",1750199098449,0.04770325,104810.0,104800.0,0.33464634]
["bitfinex","BTCUSD",1750199098927,0.38770325,104810.0,104800.0,0.33464634]
["bitfinex","BTCUSD",1750199099185,0.39661072,104810.0,104800.0,0.33464634]
["bitfinex","BTCUSD",1750199099808,0.39861072,104810.0,104800.0,0.33464634]
["bitfinex","BTCUSD",1750199100068,0.36862138,104810.0,104800.0,0.33464634]
["bitfinex","BTCUSD",1750199100308,0.02862138,104810.0,104800.0,0.33664634]
["bitfinex","BTCUSD",1750199100563,0.06736576,104820.0,104810.0,0.20990298]
["bitfinex","BTCUSD",1750199100813,0.01844433,104820.0,104810.0,0.28404341]
["bitfinex","BTCUSD",1750199101063,0.37815864,104820.0,104810.0,0.44232341]
["bitfinex","BTCUSD",1750199101317,0.37752365,104820.0,104810.0,0.44232341]
["bitfinex","BTCUSD",1750199101543,0.37752355,104820.0,104810.0,0.44232341]
["bitfinex","BTCUSD",1750199101787,0.37752355,104820.0,104810.0,0.48436341]
["bitfinex","BTCUSD",1750199102016,0.36898385,104820.0,104810.0,0.48436341]
["bitfinex","BTCUSD",1750199102253,0.03852346,104820.0,104810.0,0.48436341]
["bitfinex","BTCUSD",1750199102529,0.01053943,104820.0,104810.0,0.49890426]
["bitfinex","BTCUSD",1750199102747,0.02007913,104820.0,104810.0,0.49890426]
["bitfinex","BTCUSD",1750199102953,0.02961911,104820.0,104810.0,0.49890426]
["bitfinex","BTCUSD",1750199103166,0.21088296,104820.0,104810.0,0.22402148]
["bitfinex","BTCUSD",1750199103374,0.02007968,104820.0,104810.0,0.32608341]
["bitfinex","BTCUSD",1750199103589,0.02961975,104820.0,104810.0,0.32608341]
["bitfinex","BTCUSD",1750199103796,0.22996319,104820.0,104810.0,0.32608341]
["bitfinex","BTCUSD",1750199104214,0.001,104820.0,104810.0,0.32608341]
["bitfinex","BTCUSD",1750199104425,0.001,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199104893,0.01053943,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199105090,0.02007895,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199105298,0.35053943,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199105717,0.36007904,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199105931,0.35053943,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199106146,0.36007904,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199106409,0.37915872,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199106665,0.36007904,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199106921,0.35053943,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199107414,0.36007904,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199108472,0.36961884,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199108920,0.36007904,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199109567,0.36961874,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199110262,0.02861874,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199110484,0.03815863,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199110706,0.02861874,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199110926,0.03815854,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199111147,0.02861874,104820.0,104810.0,0.34062426]
["bitfinex","BTCUSD",1750199111319,0.228962,104820.0,104810.0,0.31654317]
["bitfinex","BTCUSD",1750199111545,0.21942257,104820.0,104810.0,0.31654317]
["bitfinex","BTCUSD",1750199111741,0.02861929,104820.0,104810.0,0.3260836]
["bitfinex","BTCUSD",1750199112315,0.0286192,104820.0,104810.0,0.3260836]
["bitfinex","BTCUSD",1750199112754,0.03815918,104820.0,104810.0,0.3260836]
["bitfinex","BTCUSD",1750199113642,0.23850253,104820.0,104810.0,0.3260836]
["bitfinex","BTCUSD",1750199114081,0.04769925,104820.0,104810.0,0.3260836]
["bitfinex","BTCUSD",1750199114518,0.03815918,104820.0,104810.0,0.3260836]
["bitfinex","BTCUSD",1750199115217,0.23850253,104820.0,104810.0,0.3260836]
["bitfinex","BTCUSD",1750199115452,0.04769925,104820.0,104810.0,0.3260836]
["bitfinex","BTCUSD",1750199115903,0.23850253,104820.0,104810.0,0.31654317]
["bitfinex","BTCUSD",1750199116128,0.21942322,104820.0,104810.0,0.31654317]
["bitfinex","BTCUSD",1750199116347,0.21942322,104820.0,104810.0,0.32608378]
["bitfinex","BTCUSD",1750199116560,0.02861994,104820.0,104810.0,0.33562421]
["bitfinex","BTCUSD",1750199116787,0.21942322,104820.0,104810.0,0.33562421]
["bitfinex","BTCUSD",1750199116994,0.02861994,104820.0,104810.0,0.33562421]
["bitfinex","BTCUSD",1750199117632,0.36861994,104820.0,104810.0,0.33562421]
["bitfinex","BTCUSD",1750199117852,0.56896338,104820.0,104810.0,0.33562421]
["bitfinex","BTCUSD",1750199118270,0.56896338,104820.0,104810.0,0.32608378]
["bitfinex","BTCUSD",1750199118465,0.55942349,104820.0,104810.0,0.32608378]
["bitfinex","BTCUSD",1750199118915,0.5857452,104820.0,104810.0,0.32608406]
["bitfinex","BTCUSD",1750199119693,0.54034344,104820.0,104810.0,0.29746148]
["bitfinex","BTCUSD",1750199120257,0.54034344,104820.0,104810.0,0.30700255]
["bitfinex","BTCUSD",1750199120466,0.34953934,104820.0,104810.0,0.32608424]
["bitfinex","BTCUSD",1750199120694,0.34953934,104820.0,104810.0,0.33562467]
["bitfinex","BTCUSD",1750199120903,0.36861875,104820.0,104810.0,0.33562467]
["bitfinex","BTCUSD",1750199121109,0.02861884,104820.0,104810.0,0.33562467]
["bitfinex","BTCUSD",1750199121308,0.03815863,104820.0,104810.0,0.33562467]
["bitfinex","BTCUSD",1750199121559,0.03815854,104820.0,104810.0,0.33562467]
["bitfinex","BTCUSD",1750199121758,0.02861865,104820.0,104810.0,0.33562467]
["bitfinex","BTCUSD",1750199122019,0.01907895,104820.0,104810.0,0.33562467]
["bitfinex","BTCUSD",1750199122233,0.62391667,104830.0,104820.0,0.28392276]
["bitfinex","BTCUSD",1750199122438,0.46648352,104830.0,104820.0,0.27438315]
["bitfinex","BTCUSD",1750199122632,0.50524971,104830.0,104820.0,0.28392276]
["bitfinex","BTCUSD",1750199123046,0.52432775,104830.0,104820.0,0.27438315]
["bitfinex","BTCUSD",1750199123238,0.50524998,104830.0,104820.0,0.27438315]
["bitfinex","BTCUSD",1750199123445,0.5383242,104830.0,104820.0,0.27443067]
["bitfinex","BTCUSD",1750199123668,0.5403242,104830.0,104820.0,0.27443067]
["bitfinex","BTCUSD",1750199123869,0.41584032,104830.0,104820.0,0.28397019]
["bitfinex","BTCUSD",1750199124275,0.434918,104830.0,104820.0,0.28397019]
["bitfinex","BTCUSD",1750199124915,0.40630143,104830.0,104820.0,0.28397019]
["bitfinex","BTCUSD",1750199125132,0.03322721,104830.0,104820.0,0.5527528]
["bitfinex","BTCUSD",1750199125374,0.004,104830.0,104820.0,0.5527528]
["bitfinex","BTCUSD",1750199130227,0.004,104830.0,104820.0,0.8438528]
["bitfinex","BTCUSD",1750199131110,0.004,104830.0,104820.0,0.6858528]
["bitfinex","BTCUSD",1750199131326,0.004,104830.0,104820.0,0.8856128]
["bitfinex","BTCUSD",1750199132891,0.004,104830.0,104820.0,0.8854928]
["bitfinex","BTCUSD",1750199138754,0.004,104830.0,104820.0,0.8854528]
["bitfinex","BTCUSD",1750199138975,0.01353843,104830.0,104820.0,0.8854528]
["bitfinex","BTCUSD",1750199139194,0.02307695,104830.0,104820.0,0.8854528]
["bitfinex","BTCUSD",1750199139407,0.03261556,104830.0,104820.0,0.8854528]
["bitfinex","BTCUSD",1750199139637,0.04215435,104830.0,104820.0,0.8854528]
["bitfinex","BTCUSD",1750199140081,0.06096836,104830.0,104820.0,0.8854528]
["bitfinex","BTCUSD",1750199140560,0.05142975,104830.0,104820.0,0.8854528]
["bitfinex","BTCUSD",1750199140778,0.04189123,104830.0,104820.0,0.8854528]
["bitfinex","BTCUSD",1750199140998,0.0323528,104830.0,104820.0,0.8854528]
["bitfinex","BTCUSD",1750199142105,0.0323528,104830.0,104820.0,0.5943528]
["bitfinex","BTCUSD",1750199143830,0.004,104830.0,104820.0,0.5943528]
["bitfinex","BTCUSD",1750199144044,0.30397914,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1750199144255,0.31348146,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1750199144508,0.31348146,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1750199144720,0.31348599,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1750199144936,0.31348599,104850.0,104840.0,0.21938136]
["bitfinex","BTCUSD",1750199145359,0.31348599,104850.0,104840.0,0.22891934]
["bitfinex","BTCUSD",1750199146331,0.31348599,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1750199146997,0.65348599,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1750199147215,0.67628367,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1750199147642,0.67628367,104850.0,104840.0,0.21938136]
["bitfinex","BTCUSD",1750199147643,0.6762891,104850.0,104840.0,0.21938136]
["bitfinex","BTCUSD",1750199148523,0.6439891,104850.0,104840.0,0.21938136]
["bitfinex","BTCUSD",1750199149629,0.43416556,104850.0,104840.0,0.24455264]
["bitfinex","BTCUSD",1750199149880,0.41360235,104850.0,104840.0,0.26855704]
["bitfinex","BTCUSD",1750199150109,0.40468996,104850.0,104840.0,0.29925704]
["bitfinex","BTCUSD",1750199150328,0.4231479,104850.0,104840.0,0.29925704]
["bitfinex","BTCUSD",1750199150562,0.06407424,104850.0,104840.0,0.45713704]
["bitfinex","BTCUSD",1750199150786,0.02860783,104860.0,104850.0,0.24975988]
["bitfinex","BTCUSD",1750199151008,0.02860783,104860.0,104850.0,0.32391988]
["bitfinex","BTCUSD",1750199151228,0.03814426,104860.0,104850.0,0.32391988]
["bitfinex","BTCUSD",1750199151456,0.03814417,104860.0,104850.0,0.32391988]
["bitfinex","BTCUSD",1750199151949,0.07046664,104860.0,104850.0,0.32391988]
["bitfinex","BTCUSD",1750199152367,0.07085141,104860.0,104850.0,0.32391988]
["bitfinex","BTCUSD",1750199152584,0.08038775,104860.0,104850.0,0.32391988]
["bitfinex","BTCUSD",1750199153705,0.32365479,104860.0,104850.0,0.31438309]
["bitfinex","BTCUSD",1750199153918,0.26258254,104860.0,104850.0,0.25138309]
["bitfinex","BTCUSD",1750199154146,0.26258254,104860.0,104850.0,0.26092006]
["bitfinex","BTCUSD",1750199154597,0.27471041,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750199154832,0.19076688,104840.0,104820.0,0.1908508]
["bitfinex","BTCUSD",1750199155082,0.19076688,104840.0,104820.0,0.20993085]
["bitfinex","BTCUSD",1750199155083,0.21940183,104830.0,104820.0,0.20993085]
["bitfinex","BTCUSD",1750199155307,0.22894108,104830.0,104820.0,0.26103065]
["bitfinex","BTCUSD",1750199155537,0.02800608,104830.0,104820.0,0.27057035]
["bitfinex","BTCUSD",1750199155794,0.02861721,104830.0,104820.0,0.28010987]
["bitfinex","BTCUSD",1750199155989,0.05673229,104830.0,104820.0,0.28010987]
["bitfinex","BTCUSD",1750199156204,0.02861721,104830.0,104820.0,0.28010987]
["bitfinex","BTCUSD",1750199156424,0.02861721,104830.0,104820.0,0.28310987]
["bitfinex","BTCUSD",1750199156879,0.02861583,104830.0,104820.0,0.33556916]
["bitfinex","BTCUSD",1750199157357,0.02861583,104830.0,104820.0,0.33756916]
["bitfinex","BTCUSD",1750199157813,0.03815481,104830.0,104820.0,0.33556916]
["bitfinex","BTCUSD",1750199158292,0.03815481,104830.0,104820.0,0.33756916]
["bitfinex","BTCUSD",1750199159634,0.02861583,104830.0,104820.0,0.33756916]
["bitfinex","BTCUSD",1750199159856,0.03815481,104830.0,104820.0,0.33756916]
["bitfinex","BTCUSD",1750199160537,0.06693171,104830.0,104820.0,0.33756916]
["bitfinex","BTCUSD",1750199160757,0.05739273,104830.0,104820.0,0.33756916]
["bitfinex","BTCUSD",1750199161247,0.0669318,104830.0,104820.0,0.33756916]
["bitfinex","BTCUSD",1750199161480,0.06693171,104830.0,104820.0,0.33756916]
["bitfinex","BTCUSD",1750199161702,0.04785394,104830.0,104820.0,0.33756916]
["bitfinex","BTCUSD",1750199161929,0.0287769,104830.0,104820.0,0.33756916]
["bitfinex","BTCUSD",1750199162383,0.01907549,104840.0,104830.0,0.28210174]
["bitfinex","BTCUSD",1750199162603,0.02861356,104840.0,104830.0,0.28210174]
["bitfinex","BTCUSD",1750199162820,0.02861356,104840.0,104830.0,0.44006174]
["bitfinex","BTCUSD",1750199163038,0.03815172,104840.0,104830.0,0.44006174]
["bitfinex","BTCUSD",1750199163255,0.57845694,104840.0,104830.0,0.44006192]
["bitfinex","BTCUSD",1750199163484,0.4009494,104840.0,104830.0,0.44960053]
["bitfinex","BTCUSD",1750199164139,0.68740158,104840.0,104830.0,0.34874508]
["bitfinex","BTCUSD",1750199164384,0.67724448,104840.0,104830.0,0.25142331]
["bitfinex","BTCUSD",1750199164615,0.67724439,104840.0,104830.0,0.23234508]
["bitfinex","BTCUSD",1750199164827,0.66770623,104840.0,104830.0,0.23334508]
["bitfinex","BTCUSD",1750199165021,0.65816798,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199165297,0.97388525,104840.0,104830.0,0.04256]
["bitfinex","BTCUSD",1750199165514,0.99172247,104840.0,104830.0,0.04256]
["bitfinex","BTCUSD",1750199165738,0.99841126,104840.0,104830.0,0.04256]
["bitfinex","BTCUSD",1750199166219,1.19841126,104840.0,104830.0,0.04256]
["bitfinex","BTCUSD",1750199166450,1.23644814,104840.0,104830.0,0.04256]
["bitfinex","BTCUSD",1750199166712,1.23644425,104840.0,104830.0,0.04256]
["bitfinex","BTCUSD",1750199166965,1.23644425,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199167457,1.23644161,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199168147,1.17155804,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199168599,1.13352116,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199169307,1.17155692,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199170011,0.91172004,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199170246,0.70502699,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199170495,0.60049337,104840.0,104830.0,0.27466331]
["bitfinex","BTCUSD",1750199170724,0.06032611,104840.0,104830.0,0.29374071]
["bitfinex","BTCUSD",1750199170955,0.03815154,104840.0,104830.0,0.29374071]
["bitfinex","BTCUSD",1750199171211,0.36861338,104840.0,104830.0,0.29374071]
["bitfinex","BTCUSD",1750199171425,0.40098284,104840.0,104830.0,0.29374071]
["bitfinex","BTCUSD",1750199171677,0.37236882,104840.0,104830.0,0.29374071]
["bitfinex","BTCUSD",1750199171902,0.39144486,104840.0,104830.0,0.29374071]
["bitfinex","BTCUSD",1750199172148,0.39144495,104840.0,104830.0,0.29374071]
["bitfinex","BTCUSD",1750199173282,0.59175008,104840.0,104830.0,0.29374071]
["bitfinex","BTCUSD",1750199173500,0.4009832,104840.0,104830.0,0.29374071]
["bitfinex","BTCUSD",1750199173728,0.60128842,104840.0,104830.0,0.2842021]
["bitfinex","BTCUSD",1750199173949,0.65148379,104840.0,104830.0,0.20132433]
["bitfinex","BTCUSD",1750199174165,0.65148379,104840.0,104830.0,0.21086349]
["bitfinex","BTCUSD",1750199174604,0.65148379,104840.0,104830.0,0.19178508]
["bitfinex","BTCUSD",1750199174605,0.64194554,104840.0,104830.0,0.19178508]
["bitfinex","BTCUSD",1750199174823,0.30194554,104840.0,104830.0,0.20132433]
["bitfinex","BTCUSD",1750199175081,0.27911424,104840.0,104830.0,0.21086349]
["bitfinex","BTCUSD",1750199175304,0.20030522,104840.0,104830.0,0.22040247]
["bitfinex","BTCUSD",1750199175523,0.20030522,104840.0,104830.0,0.29134126]
["bitfinex","BTCUSD",1750199175735,0.20030522,104840.0,104830.0,0.27226349]
["bitfinex","BTCUSD",1750199175955,0.20030522,104840.0,104830.0,0.28180256]
["bitfinex","BTCUSD",1750199176441,0.20030522,104840.0,104830.0,0.29134154]
["bitfinex","BTCUSD",1750199177799,0.20030522,104840.0,104830.0,0.28180256]
["bitfinex","BTCUSD",1750199178042,0.20030522,104840.0,104830.0,0.29134145]
["bitfinex","BTCUSD",1750199178250,0.20030522,104840.0,104830.0,0.30088024]
["bitfinex","BTCUSD",1750199178475,0.20984329,104840.0,104830.0,0.30087969]
["bitfinex","BTCUSD",1750199179179,0.20984329,104840.0,104830.0,0.34271969]
["bitfinex","BTCUSD",1750199179817,0.02861402,104840.0,104830.0,0.34271914]
["bitfinex","BTCUSD",1750199180237,0.22891915,104840.0,104830.0,0.34271914]
["bitfinex","BTCUSD",1750199180451,0.03815227,104840.0,104830.0,0.34271914]
["bitfinex","BTCUSD",1750199181290,0.23845749,104840.0,104830.0,0.34271914]
["bitfinex","BTCUSD",1750199181501,0.03815227,104840.0,104830.0,0.34271914]
["bitfinex","BTCUSD",1750199181889,0.22891915,104840.0,104830.0,0.34271914]
["bitfinex","BTCUSD",1750199182086,0.22891915,104840.0,104830.0,0.32364183]
["bitfinex","BTCUSD",1750199182333,0.21938136,104840.0,104830.0,0.32364183]
["bitfinex","BTCUSD",1750199182560,0.21877526,104840.0,104830.0,0.30456415]
["bitfinex","BTCUSD",1750199182789,0.21877526,104840.0,104830.0,0.31410304]
["bitfinex","BTCUSD",1750199183903,0.21877526,104840.0,104830.0,0.30456415]
["bitfinex","BTCUSD",1750199183904,0.55877526,104840.0,104830.0,0.30456415]
["bitfinex","BTCUSD",1750199184109,0.58160656,104840.0,104830.0,0.32364202]
["bitfinex","BTCUSD",1750199184768,0.58160656,104840.0,104830.0,0.31410313]
["bitfinex","BTCUSD",1750199185626,0.58160656,104840.0,104830.0,0.32364202]
["bitfinex","BTCUSD",1750199185836,0.5720684,104840.0,104830.0,0.33318081]
["bitfinex","BTCUSD",1750199186265,0.5720684,104840.0,104830.0,0.32364202]
["bitfinex","BTCUSD",1750199186488,0.5720684,104840.0,104830.0,0.31410313]
["bitfinex","BTCUSD",1750199187338,0.57207483,104840.0,104830.0,0.31410313]
["bitfinex","BTCUSD",1750199187554,0.60745695,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199187764,0.68587407,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199187972,0.6728537,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199188419,0.97579991,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199188630,1.16383679,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199189063,1.13529766,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199189273,1.260057,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199190147,1.16390771,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199190332,1.10000771,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199190543,1.21378638,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199191451,1.22049053,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199191874,1.22048949,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199192096,1.22048929,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199194194,0.97196464,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199194409,1.13412244,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199194637,0.78412244,104840.0,104830.0,0.07444]
["bitfinex","BTCUSD",1750199194843,0.78412244,104840.0,104830.0,0.10604]
["bitfinex","BTCUSD",1750199195288,0.52936068,104840.0,104830.0,0.29682508]
["bitfinex","BTCUSD",1750199195490,0.68105673,104840.0,104830.0,0.30636433]
["bitfinex","BTCUSD",1750199195697,0.6810558,104840.0,104830.0,0.30636433]
["bitfinex","BTCUSD",1750199195926,0.6810558,104840.0,104830.0,0.31590349]
["bitfinex","BTCUSD",1750199196352,0.6810558,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199196353,0.70524464,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199196582,0.77385896,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199197475,1.05230072,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199197691,1.05230096,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199198409,1.16878009,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199198651,1.23098484,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199201174,1.43098484,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199201613,1.42204331,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199201827,1.4063969,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199202044,1.42204329,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199202251,1.43098411,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199202462,1.41310251,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199202674,1.40416169,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199202902,1.43098557,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199204512,1.49746378,104840.0,104830.0,0.04284]
["bitfinex","BTCUSD",1750199205220,1.49746378,104840.0,104830.0,0.04264]
["bitfinex","BTCUSD",1750199205221,1.84378001,104840.0,104830.0,0.04264]
["bitfinex","BTCUSD",1750199205487,1.85942152,104840.0,104830.0,0.04264]
["bitfinex","BTCUSD",1750199205942,1.85941641,104840.0,104830.0,0.04264]
["bitfinex","BTCUSD",1750199206073,1.85941641,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199210250,1.85941053,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199210884,1.85046689,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199211123,1.85939988,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199211324,1.84153474,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199213124,1.54035206,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199213332,1.51616322,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199213591,0.78396322,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750199213806,0.73332984,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750199214087,0.89069344,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750199215015,1.23069344,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750199215234,1.23069488,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750199216291,1.2217614,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750199216506,1.32684613,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750199216716,1.32684875,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750199217391,1.23069953,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750199218050,1.08069953,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750199218477,1.08070036,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750199219572,0.92274129,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750199219787,1.08070129,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750199221980,1.09857719,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750199222394,1.09857936,104840.0,104830.0,0.0664]
["bitfinex","BTCUSD",1750199223036,1.1081078,104840.0,104830.0,0.10804]
["bitfinex","BTCUSD",1750199224427,1.10810859,104840.0,104830.0,0.10804]
["bitfinex","BTCUSD",1750199225346,1.1081107,104840.0,104830.0,0.10804]
["bitfinex","BTCUSD",1750199225564,0.9081107,104840.0,104830.0,0.10804]
["bitfinex","BTCUSD",1750199226004,0.93672152,104840.0,104830.0,0.10804]
["bitfinex","BTCUSD",1750199226895,0.93672275,104840.0,104830.0,0.10804]
["bitfinex","BTCUSD",1750199227123,0.76088388,104840.0,104830.0,0.10804]
["bitfinex","BTCUSD",1750199227363,0.73220788,104840.0,104830.0,0.10804]
["bitfinex","BTCUSD",1750199227587,0.59114545,104840.0,104830.0,0.10804]
["bitfinex","BTCUSD",1750199228045,0.59114909,104840.0,104830.0,0.10804]
["bitfinex","BTCUSD",1750199230106,0.59114909,104840.0,104830.0,0.31790331]
["bitfinex","BTCUSD",1750199230771,0.25115247,104840.0,104830.0,0.3369808]
["bitfinex","BTCUSD",1750199231018,0.58739452,104840.0,104830.0,0.3369808]
["bitfinex","BTCUSD",1750199231242,0.61022582,104840.0,104830.0,0.3369808]
["bitfinex","BTCUSD",1750199231471,0.38130667,104840.0,104830.0,0.34651941]
["bitfinex","BTCUSD",1750199231707,0.3813064,104840.0,104830.0,0.34651941]
["bitfinex","BTCUSD",1750199231918,0.37236891,104840.0,104830.0,0.34651941]
["bitfinex","BTCUSD",1750199232162,0.39144477,104840.0,104830.0,0.34651941]
["bitfinex","BTCUSD",1750199232372,0.3819067,104840.0,104830.0,0.34651941]
["bitfinex","BTCUSD",1750199232588,0.3628313,104840.0,104830.0,0.34651941]
["bitfinex","BTCUSD",1750199232807,0.34,104840.0,104830.0,0.50443941]
["bitfinex","BTCUSD",1750199233667,0.34953761,104840.0,104830.0,0.50343941]
["bitfinex","BTCUSD",1750199234098,0.34953761,104840.0,104830.0,0.50843941]
["bitfinex","BTCUSD",1750199234329,0.34,104840.0,104830.0,0.50843941]
["bitfinex","BTCUSD",1750199235422,0.34953761,104840.0,104830.0,0.50843941]
["bitfinex","BTCUSD",1750199235931,0.34,104840.0,104830.0,0.50843941]
["bitfinex","BTCUSD",1750199236363,0.3495377,104840.0,104830.0,0.50843941]
["bitfinex","BTCUSD",1750199236604,0.35907558,104840.0,104830.0,0.50843941]
["bitfinex","BTCUSD",1750199236833,0.35907549,104840.0,104830.0,0.50843941]
["bitfinex","BTCUSD",1750199237045,0.36861347,104840.0,104830.0,0.50843941]
["bitfinex","BTCUSD",1750199237927,0.35907549,104840.0,104830.0,0.50843941]
["bitfinex","BTCUSD",1750199238145,0.36861347,104840.0,104830.0,0.50843941]
["bitfinex","BTCUSD",1750199240526,0.61722404,104840.0,104830.0,0.28026331]
["bitfinex","BTCUSD",1750199240742,0.43599532,104840.0,104830.0,0.49886081]
["bitfinex","BTCUSD",1750199240961,0.37815163,104840.0,104830.0,0.49886081]
["bitfinex","BTCUSD",1750199243584,0.36861347,104840.0,104830.0,0.49886081]
["bitfinex","BTCUSD",1750199244856,0.3495377,104840.0,104830.0,0.49886081]
["bitfinex","BTCUSD",1750199245064,0.34953761,104840.0,104830.0,0.49886081]
["bitfinex","BTCUSD",1750199245271,0.34,104840.0,104830.0,0.49886081]
["bitfinex","BTCUSD",1750199245686,0.34953752,104840.0,104830.0,0.49886081]
["bitfinex","BTCUSD",1750199245903,0.35907522,104840.0,104830.0,0.49886081]
["bitfinex","BTCUSD",1750199246111,0.34953752,104840.0,104830.0,0.49886081]
["bitfinex","BTCUSD",1750199246654,0.35907531,104840.0,104830.0,0.49886081]
["bitfinex","BTCUSD",1750199247334,0.37815135,104840.0,104830.0,0.49886081]
["bitfinex","BTCUSD",1750199248510,0.35907531,104840.0,104830.0,0.49886081]
["bitfinex","BTCUSD",1750199248773,0.43408732,104840.0,104830.0,0.49886081]
["bitfinex","BTCUSD",1750199249220,0.64770895,104840.0,104830.0,0.48928201]
["bitfinex","BTCUSD",1750199249436,0.60131114,104840.0,104830.0,0.48928201]
["bitfinex","BTCUSD",1750199249660,0.40100592,104840.0,104830.0,0.49882062]
["bitfinex","BTCUSD",1750199249912,0.39146758,104840.0,104830.0,0.49882062]
["bitfinex","BTCUSD",1750199250802,0.41054399,104840.0,104830.0,0.49882062]
["bitfinex","BTCUSD",1750199251304,0.60131087,104840.0,104830.0,0.49882062]
["bitfinex","BTCUSD",1750199251557,0.6013116,104840.0,104830.0,0.47974331]
["bitfinex","BTCUSD",1750199251814,0.60253241,104840.0,104830.0,0.46066508]
["bitfinex","BTCUSD",1750199252066,0.60253241,104840.0,104830.0,0.47974331]
["bitfinex","BTCUSD",1750199252316,0.59299425,104840.0,104830.0,0.47020424]
["bitfinex","BTCUSD",1750199252590,0.59299425,104840.0,104830.0,0.47974331]
["bitfinex","BTCUSD",1750199252852,0.59299425,104840.0,104830.0,0.47020424]
["bitfinex","BTCUSD",1750199253139,0.59238672,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1750199253398,0.59238672,104840.0,104830.0,0.0466]
["bitfinex","BTCUSD",1750199253664,0.59238926,104840.0,104830.0,0.0466]
["bitfinex","BTCUSD",1750199255250,0.75026926,104840.0,104830.0,0.0466]
["bitfinex","BTCUSD",1750199256308,0.79675409,104840.0,104830.0,0.0466]
["bitfinex","BTCUSD",1750199257877,0.82755409,104840.0,104830.0,0.0466]
["bitfinex","BTCUSD",1750199258548,0.82755685,104840.0,104830.0,0.0466]
["bitfinex","BTCUSD",1750199258778,0.79675685,104840.0,104830.0,0.0466]
["bitfinex","BTCUSD",1750199258993,0.80346137,104840.0,104830.0,0.0466]
["bitfinex","BTCUSD",1750199259212,0.92990313,104840.0,104830.0,0.0466]
["bitfinex","BTCUSD",1750199259442,0.92990923,104840.0,104830.0,0.0466]
["bitfinex","BTCUSD",1750199261450,0.9993241,104840.0,104830.0,0.0466]
["bitfinex","BTCUSD",1750199262096,0.95237429,104840.0,104830.0,0.0466]
["bitfinex","BTCUSD",1750199262228,0.95237429,104840.0,104830.0,0.0446]
["bitfinex","BTCUSD",1750199262229,0.96801127,104840.0,104830.0,0.0446]
["bitfinex","BTCUSD",1750199262864,0.9680114,104840.0,104830.0,0.0446]
["bitfinex","BTCUSD",1750199263704,0.9680114,104840.0,104830.0,0.0416]
["bitfinex","BTCUSD",1750199264110,0.9680114,104840.0,104830.0,0.0426]
["bitfinex","BTCUSD",1750199264345,1.1180114,104840.0,104830.0,0.0426]
["bitfinex","BTCUSD",1750199264900,1.52180058,104840.0,104830.0,0.0426]
["bitfinex","BTCUSD",1750199265114,1.52179776,104840.0,104830.0,0.0426]
["bitfinex","BTCUSD",1750199265794,1.52179778,104840.0,104830.0,0.0426]
["bitfinex","BTCUSD",1750199267472,1.50150102,104840.0,104830.0,0.0426]
["bitfinex","BTCUSD",1750199267680,1.46909941,104840.0,104830.0,0.0426]
["bitfinex","BTCUSD",1750199267937,1.46909943,104840.0,104830.0,0.0426]
["bitfinex","BTCUSD",1750199268125,1.46909696,104840.0,104830.0,0.0426]
["bitfinex","BTCUSD",1750199268935,1.46910645,104840.0,104830.0,0.0426]
["bitfinex","BTCUSD",1750199269119,1.56525567,104840.0,104830.0,0.0426]
["bitfinex","BTCUSD",1750199269366,1.56525398,104840.0,104830.0,0.0426]
["bitfinex","BTCUSD",1750199269873,1.28102476,104840.0,104830.0,0.0426]
["bitfinex","BTCUSD",1750199270111,1.46748213,104840.0,104830.0,0.1081]
["bitfinex","BTCUSD",1750199270318,0.91748213,104840.0,104830.0,0.1081]
["bitfinex","BTCUSD",1750199270750,0.87265783,104840.0,104830.0,0.1081]
["bitfinex","BTCUSD",1750199270953,0.85479841,104840.0,104830.0,0.1081]
["bitfinex","BTCUSD",1750199271805,0.87265827,104840.0,104830.0,0.1081]
["bitfinex","BTCUSD",1750199272030,0.85479841,104840.0,104830.0,0.1081]
["bitfinex","BTCUSD",1750199273170,0.87265996,104840.0,104830.0,0.1081]
["bitfinex","BTCUSD",1750199274440,0.71477996,104840.0,104830.0,0.1081]
["bitfinex","BTCUSD",1750199275481,0.6185382,104840.0,104830.0,0.1081]
["bitfinex","BTCUSD",1750199275739,0.81763308,104840.0,104830.0,0.02416]
["bitfinex","BTCUSD",1750199276265,0.81763417,104840.0,104830.0,0.02416]
["bitfinex","BTCUSD",1750199276541,0.20032415,104830.0,104820.0,0.06524752]
["bitfinex","BTCUSD",1750199276693,0.2092547,104830.0,104820.0,0.10680752]
["bitfinex","BTCUSD",1750199276945,0.30540392,104830.0,104820.0,0.10680752]
["bitfinex","BTCUSD",1750199277221,0.30540392,104830.0,104820.0,0.06524752]
["bitfinex","BTCUSD",1750199277453,0.37471583,104830.0,104820.0,0.10680752]
["bitfinex","BTCUSD",1750199277665,0.37471583,104830.0,104820.0,0.10980752]
["bitfinex","BTCUSD",1750199277890,0.37471583,104830.0,104820.0,0.07730752]
["bitfinex","BTCUSD",1750199278185,0.37471583,104830.0,104820.0,0.07930752]
["bitfinex","BTCUSD",1750199278389,0.38141895,104830.0,104820.0,0.07930752]
["bitfinex","BTCUSD",1750199279469,0.41050303,104830.0,104820.0,0.07930752]
["bitfinex","BTCUSD",1750199280412,0.31435381,104830.0,104820.0,0.11040752]
["bitfinex","BTCUSD",1750199280712,0.30765069,104830.0,104820.0,0.11040752]
["bitfinex","BTCUSD",1750199282047,0.30766479,104830.0,104820.0,0.11040752]
["bitfinex","BTCUSD",1750199282272,0.600053,104830.0,104820.0,0.04660752]
["bitfinex","BTCUSD",1750199282498,0.71845651,104830.0,104820.0,0.04660752]
["bitfinex","BTCUSD",1750199282753,0.81460573,104830.0,104820.0,0.04660752]
["bitfinex","BTCUSD",1750199282990,0.84690573,104830.0,104820.0,0.04660752]
["bitfinex","BTCUSD",1750199284065,0.99690573,104830.0,104820.0,0.04660752]
["bitfinex","BTCUSD",1750199285362,1.36800573,104830.0,104820.0,0.00504752]
["bitfinex","BTCUSD",1750199285588,1.37754323,104830.0,104820.0,0.00504752]
["bitfinex","BTCUSD",1750199285842,1.39648368,104830.0,104820.0,0.00504752]
["bitfinex","BTCUSD",1750199286276,1.36538368,104830.0,104820.0,0.00504752]
["bitfinex","BTCUSD",1750199286494,1.36538368,104830.0,104820.0,0.00204752]
["bitfinex","BTCUSD",1750199286967,1.36538368,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199287404,1.36538023,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199288331,1.22122049,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199288542,1.55746013,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199288762,1.56416248,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199288980,1.55746013,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199289247,1.56416245,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199289682,1.59416245,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199289902,1.65121777,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199290119,1.61307751,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199290575,1.61307327,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199292532,1.64175427,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199292932,1.62387709,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199293143,1.63281046,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199293406,1.6417436,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199294267,1.64174202,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199295143,1.65118316,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199296045,1.64224861,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199296258,1.65117875,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199297349,1.65117885,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199298647,1.62117885,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199298870,1.62117823,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199300514,1.62117555,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199301823,1.68437555,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199302027,1.64625341,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199302242,1.62838589,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199302447,1.65706789,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199303690,1.66006789,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199304551,1.61990388,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199305836,1.59122188,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199306922,1.56112188,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199307132,1.56108188,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199307354,1.44401749,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199307598,1.44402336,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199308488,1.47314284,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199309954,1.50344284,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199310405,1.5034447,104830.0,104820.0,4.752e-05]
["bitfinex","BTCUSD",1750199310623,1.57239237,104830.0,104820.0,4.751e-05]
["bitfinex","BTCUSD",1750199310867,6.64682297,104830.0,104820.0,4.751e-05]
["bitfinex","BTCUSD",1750199311542,1.00374326,104820.0,104810.0,0.04152]
["bitfinex","BTCUSD",1750199311759,0.69992301,104800.0,104790.0,0.1390522]
["bitfinex","BTCUSD",1750199312029,0.99819416,104800.0,104790.0,0.1805722]
["bitfinex","BTCUSD",1750199312493,0.99819416,104800.0,104790.0,0.1390522]
["bitfinex","BTCUSD",1750199313173,0.99818975,104800.0,104790.0,0.1390522]
["bitfinex","BTCUSD",1750199313615,0.99818975,104800.0,104790.0,0.1400522]
["bitfinex","BTCUSD",1750199313835,1.0411597,104800.0,104790.0,0.1400522]
["bitfinex","BTCUSD",1750199314084,1.0411597,104800.0,104790.0,0.0638]
["bitfinex","BTCUSD",1750199314934,1.0411597,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199316704,0.99818975,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199316922,0.84818975,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199317355,0.88627115,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199318631,0.88625726,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199319168,0.87955488,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199319372,0.90238801,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199319584,0.86426483,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199319791,0.70646483,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199320001,0.76798307,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199320412,0.76798307,104800.0,104790.0,0.10732]
["bitfinex","BTCUSD",1750199320825,0.86422483,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199321022,0.86422483,104800.0,104790.0,0.10732]
["bitfinex","BTCUSD",1750199321442,0.90234643,104800.0,104790.0,0.10732]
["bitfinex","BTCUSD",1750199321642,0.99849565,104800.0,104790.0,0.10732]
["bitfinex","BTCUSD",1750199322507,0.96037247,104800.0,104790.0,0.10732]
["bitfinex","BTCUSD",1750199322933,0.86422325,104800.0,104790.0,0.10732]
["bitfinex","BTCUSD",1750199323346,0.85530714,104800.0,104790.0,0.10732]
["bitfinex","BTCUSD",1750199324431,0.86422293,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199324638,0.86422293,104800.0,104790.0,0.10732]
["bitfinex","BTCUSD",1750199324846,0.86422293,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199325060,0.96037215,104800.0,104790.0,0.10732]
["bitfinex","BTCUSD",1750199325267,0.95145636,104800.0,104790.0,0.10732]
["bitfinex","BTCUSD",1750199325504,0.99849531,104800.0,104790.0,0.10732]
["bitfinex","BTCUSD",1750199325939,1.00518208,104800.0,104790.0,0.10732]
["bitfinex","BTCUSD",1750199326368,1.00518208,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199327413,1.00518235,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199328220,1.00518331,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199329468,0.97663407,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199331106,0.97663757,104800.0,104790.0,0.0658]
["bitfinex","BTCUSD",1750199332235,1.17663757,104800.0,104790.0,0.0349]
["bitfinex","BTCUSD",1750199333531,1.32663757,104800.0,104790.0,0.0349]
["bitfinex","BTCUSD",1750199333750,1.32663757,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1750199333965,1.32664026,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1750199334179,1.16888026,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1750199334405,1.35760026,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1750199334620,1.41465558,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1750199335259,1.3765324,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1750199335712,1.12190158,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750199335944,1.3318267,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750199336165,0.75040061,104790.0,104780.0,0.10534]
["bitfinex","BTCUSD",1750199336386,1.07134915,104790.0,104780.0,0.10534]
["bitfinex","BTCUSD",1750199337526,1.07143959,104790.0,104780.0,0.10634]
["bitfinex","BTCUSD",1750199337745,1.07143959,104790.0,104780.0,0.10934]
["bitfinex","BTCUSD",1750199337976,1.51796092,104790.0,104780.0,0.0679]
["bitfinex","BTCUSD",1750199338232,1.51796092,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1750199338445,1.51796166,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1750199339521,1.51796166,104790.0,104780.0,0.0357]
["bitfinex","BTCUSD",1750199340384,1.55602801,104790.0,104780.0,0.0357]
["bitfinex","BTCUSD",1750199340608,1.52748643,104790.0,104780.0,0.0357]
["bitfinex","BTCUSD",1750199341290,1.52748918,104790.0,104780.0,0.0357]
["bitfinex","BTCUSD",1750199341529,0.55041974,104780.0,104770.0,0.07164]
["bitfinex","BTCUSD",1750199341750,0.87226776,104780.0,104770.0,0.07164]
["bitfinex","BTCUSD",1750199341961,0.862455,104780.0,104770.0,0.07164]
["bitfinex","BTCUSD",1750199342437,0.86245191,104780.0,104770.0,0.07164]
["bitfinex","BTCUSD",1750199342667,1.20245191,104780.0,104770.0,0.0317]
["bitfinex","BTCUSD",1750199342881,1.20245191,104780.0,104770.0,0.0347]
["bitfinex","BTCUSD",1750199343097,1.31894569,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750199343542,1.31894569,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1750199344679,1.31894569,104780.0,104770.0,0.0357]
["bitfinex","BTCUSD",1750199345366,1.28604569,104780.0,104770.0,0.0357]
["bitfinex","BTCUSD",1750199345584,1.29556537,104780.0,104770.0,0.0357]
["bitfinex","BTCUSD",1750199347667,1.29556537,104780.0,104770.0,0.0357]
["bitfinex","BTCUSD",1750199348155,1.21196615,104780.0,104770.0,0.0357]
["bitfinex","BTCUSD",1750199348383,1.05424615,104780.0,104770.0,0.0357]
["bitfinex","BTCUSD",1750199348610,1.2404369,104780.0,104770.0,0.0665]
["bitfinex","BTCUSD",1750199349220,1.20237055,104780.0,104770.0,0.0665]
["bitfinex","BTCUSD",1750199349647,1.2404369,104780.0,104770.0,0.0665]
["bitfinex","BTCUSD",1750199350900,1.24043977,104780.0,104770.0,0.0665]
["bitfinex","BTCUSD",1750199351583,1.21192902,104780.0,104770.0,0.0665]
["bitfinex","BTCUSD",1750199355931,1.21193308,104780.0,104770.0,0.0665]
["bitfinex","BTCUSD",1750199356611,1.21193308,104780.0,104770.0,0.0357]
["bitfinex","BTCUSD",1750199356612,1.21193359,104780.0,104770.0,0.0357]
["bitfinex","BTCUSD",1750199358445,1.26898891,104780.0,104770.0,0.0357]
["bitfinex","BTCUSD",1750199358883,1.26898891,104780.0,104770.0,0.0663]
["bitfinex","BTCUSD",1750199359302,1.26899013,104780.0,104770.0,0.0663]
["bitfinex","BTCUSD",1750199359527,1.21193481,104780.0,104770.0,0.0663]
["bitfinex","BTCUSD",1750199360696,1.26899013,104780.0,104770.0,0.0663]
["bitfinex","BTCUSD",1750199362032,1.26898358,104780.0,104770.0,0.0663]
["bitfinex","BTCUSD",1750199362267,1.23092378,104780.0,104770.0,0.0663]
["bitfinex","BTCUSD",1750199362719,1.327073,104780.0,104770.0,0.0357]
["bitfinex","BTCUSD",1750199365446,1.358073,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1750199365678,0.350458,104760.0,104750.0,0.0311]
["bitfinex","BTCUSD",1750199365904,0.350458,104760.0,104750.0,0.0725]
["bitfinex","BTCUSD",1750199365905,0.55945475,104760.0,104750.0,0.0725]
["bitfinex","BTCUSD",1750199366138,0.5661487,104760.0,104750.0,0.0725]
["bitfinex","BTCUSD",1750199366362,0.79662169,104760.0,104750.0,0.0311]
["bitfinex","BTCUSD",1750199366587,0.79662169,104760.0,104750.0,0.0725]
["bitfinex","BTCUSD",1750199366807,0.79662128,104760.0,104750.0,0.0725]
["bitfinex","BTCUSD",1750199367034,0.79662128,104760.0,104750.0,0.0735]
["bitfinex","BTCUSD",1750199367276,0.82532028,104760.0,104750.0,0.0735]
["bitfinex","BTCUSD",1750199367508,0.79675877,104760.0,104750.0,0.0735]
["bitfinex","BTCUSD",1750199367732,0.8253204,104760.0,104750.0,0.0735]
["bitfinex","BTCUSD",1750199367951,0.82531964,104760.0,104750.0,0.0735]
["bitfinex","BTCUSD",1750199368168,0.82531964,104760.0,104750.0,0.0745]
["bitfinex","BTCUSD",1750199368395,0.85437949,104760.0,104750.0,0.0745]
["bitfinex","BTCUSD",1750199368817,0.85437949,104760.0,104750.0,0.1057]
["bitfinex","BTCUSD",1750199369287,0.81629748,104760.0,104750.0,0.1057]
["bitfinex","BTCUSD",1750199369517,0.78759848,104760.0,104750.0,0.1057]
["bitfinex","BTCUSD",1750199369730,0.82568049,104760.0,104750.0,0.0643]
["bitfinex","BTCUSD",1750199369944,0.82568049,104760.0,104750.0,0.1057]
["bitfinex","BTCUSD",1750199370633,0.82567835,104760.0,104750.0,0.1057]
["bitfinex","BTCUSD",1750199371077,0.82567835,104760.0,104750.0,0.1048]
["bitfinex","BTCUSD",1750199372571,0.78759634,104760.0,104750.0,0.1048]
["bitfinex","BTCUSD",1750199373018,0.82567835,104760.0,104750.0,0.1048]
["bitfinex","BTCUSD",1750199374801,0.78759634,104760.0,104750.0,0.1048]
["bitfinex","BTCUSD",1750199375466,0.82567835,104760.0,104750.0,0.1048]
["bitfinex","BTCUSD",1750199375677,0.79711672,104760.0,104750.0,0.0746]
["bitfinex","BTCUSD",1750199377495,0.79711569,104760.0,104750.0,0.0434]
["bitfinex","BTCUSD",1750199377710,0.79711569,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750199377938,0.79711569,104760.0,104750.0,0.0337]
["bitfinex","BTCUSD",1750199379243,0.79711389,104760.0,104750.0,0.0337]
["bitfinex","BTCUSD",1750199380339,0.82581389,104760.0,104750.0,0.0337]
["bitfinex","BTCUSD",1750199380802,0.82581389,104760.0,104750.0,0.0655]
["bitfinex","BTCUSD",1750199384092,0.81912505,104760.0,104750.0,0.0655]
["bitfinex","BTCUSD",1750199384332,0.82581511,104760.0,104750.0,0.0655]
["bitfinex","BTCUSD",1750199384601,0.81912505,104760.0,104750.0,0.0655]
["bitfinex","BTCUSD",1750199385261,0.82581587,104760.0,104750.0,0.0655]
["bitfinex","BTCUSD",1750199385471,0.81912505,104760.0,104750.0,0.0655]
["bitfinex","BTCUSD",1750199386151,0.88294028,104760.0,104750.0,0.0655]
["bitfinex","BTCUSD",1750199386372,0.88294074,104760.0,104750.0,0.0655]
["bitfinex","BTCUSD",1750199392465,0.88294187,104760.0,104750.0,0.0655]
["bitfinex","BTCUSD",1750199394691,0.84485986,104760.0,104750.0,0.0655]
["bitfinex","BTCUSD",1750199395317,0.84486781,104760.0,104750.0,0.0655]
["bitfinex","BTCUSD",1750199399913,0.84486781,104760.0,104750.0,0.0337]
["bitfinex","BTCUSD",1750199400134,1.04486781,104760.0,104750.0,0.0337]
["bitfinex","BTCUSD",1750199400352,1.44626781,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750199400577,1.38914349,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750199401048,1.09047713,104750.0,104740.0,0.07368]
["bitfinex","BTCUSD",1750199401307,1.33492794,104750.0,104740.0,0.10678]
["bitfinex","BTCUSD",1750199401532,1.37302964,104750.0,104740.0,0.10678]
["bitfinex","BTCUSD",1750199401753,1.31152234,104750.0,104740.0,0.10678]
["bitfinex","BTCUSD",1750199402392,1.46896234,104750.0,104740.0,0.10692255]
["bitfinex","BTCUSD",1750199403706,1.46895847,104750.0,104740.0,0.10692255]
["bitfinex","BTCUSD",1750199403920,1.4117914,104750.0,104740.0,0.10692255]
["bitfinex","BTCUSD",1750199404549,1.46895847,104750.0,104740.0,0.10692255]
["bitfinex","BTCUSD",1750199406463,1.46895598,104750.0,104740.0,0.10692255]
["bitfinex","BTCUSD",1750199409760,1.5651052,104750.0,104740.0,0.10692255]
["bitfinex","BTCUSD",1750199410001,1.46895598,104750.0,104740.0,0.10692255]
["bitfinex","BTCUSD",1750199410539,1.49765698,104750.0,104740.0,0.10692255]
["bitfinex","BTCUSD",1750199411163,1.45955528,104750.0,104740.0,0.10692255]
["bitfinex","BTCUSD",1750199411599,1.28529062,104750.0,104740.0,0.10692255]
["bitfinex","BTCUSD",1750199411811,1.13094356,104750.0,104740.0,0.10692255]
["bitfinex","BTCUSD",1750199415196,1.13094204,104750.0,104740.0,0.10692255]
["bitfinex","BTCUSD",1750199417641,1.22709126,104750.0,104740.0,0.10692255]
["bitfinex","BTCUSD",1750199418095,1.22709126,104750.0,104740.0,0.06564255]
["bitfinex","BTCUSD",1750199418565,1.13094204,104750.0,104740.0,0.06564255]
["bitfinex","BTCUSD",1750199420039,1.13094278,104750.0,104740.0,0.06564255]
["bitfinex","BTCUSD",1750199420618,1.16901659,104750.0,104740.0,0.06564255]
["bitfinex","BTCUSD",1750199420815,1.13094299,104750.0,104740.0,0.06564255]
["bitfinex","BTCUSD",1750199421740,1.19762852,104750.0,104740.0,0.06564255]
["bitfinex","BTCUSD",1750199421909,1.29377774,104750.0,104740.0,0.06564255]
["bitfinex","BTCUSD",1750199422381,1.19762852,104750.0,104740.0,0.06564255]
["bitfinex","BTCUSD",1750199426861,1.19763083,104750.0,104740.0,0.06564255]
["bitfinex","BTCUSD",1750199427072,1.16892983,104750.0,104740.0,0.06564255]
["bitfinex","BTCUSD",1750199427515,1.16892983,104750.0,104740.0,0.10680255]
["bitfinex","BTCUSD",1750199427738,1.13085602,104750.0,104740.0,0.10680255]
["bitfinex","BTCUSD",1750199428400,1.22700524,104750.0,104740.0,0.10680255]
["bitfinex","BTCUSD",1750199429517,1.22701024,104750.0,104740.0,0.10680255]
["bitfinex","BTCUSD",1750199430187,1.22701024,104750.0,104740.0,0.07440255]
["bitfinex","BTCUSD",1750199433126,1.22701024,104750.0,104740.0,0.10450255]
["bitfinex","BTCUSD",1750199435865,1.06957024,104750.0,104740.0,0.10450255]
["bitfinex","BTCUSD",1750199436074,1.13066102,104750.0,104740.0,0.10450255]
["bitfinex","BTCUSD",1750199437246,1.13066077,104750.0,104740.0,0.10450255]
["bitfinex","BTCUSD",1750199440552,1.13066089,104750.0,104740.0,0.10450255]
["bitfinex","BTCUSD",1750199443512,1.1306609,104750.0,104740.0,0.10450255]
["bitfinex","BTCUSD",1750199446928,1.12396017,104750.0,104740.0,0.10450255]
["bitfinex","BTCUSD",1750199447160,1.22010939,104750.0,104740.0,0.10450255]
["bitfinex","BTCUSD",1750199447383,1.22681027,104750.0,104740.0,0.10450255]
["bitfinex","BTCUSD",1750199448453,0.86161707,104750.0,104740.0,0.10450255]
["bitfinex","BTCUSD",1750199451016,0.86161798,104750.0,104740.0,0.10450255]
["bitfinex","BTCUSD",1750199452880,0.86161798,104750.0,104740.0,0.07440255]
["bitfinex","BTCUSD",1750199453564,0.86161799,104750.0,104740.0,0.07440255]
["bitfinex","BTCUSD",1750199454496,0.92521799,104750.0,104740.0,0.00014255]
["bitfinex","BTCUSD",1750199454723,0.70006332,104730.0,104720.0,0.10268]
["bitfinex","BTCUSD",1750199454943,1.01153933,104730.0,104720.0,0.04155526]
["bitfinex","BTCUSD",1750199455156,1.01153933,104730.0,104720.0,0.00047526]
["bitfinex","BTCUSD",1750199455157,1.04964366,104730.0,104720.0,0.00047526]
["bitfinex","BTCUSD",1750199455368,1.05316542,104730.0,104720.0,0.00047526]
["bitfinex","BTCUSD",1750199456875,1.02106542,104730.0,104720.0,0.00047526]
["bitfinex","BTCUSD",1750199457139,0.51953601,104730.0,104720.0,0.27475864]
["bitfinex","BTCUSD",1750199457355,0.39147773,104730.0,104720.0,0.36957783]
["bitfinex","BTCUSD",1750199457569,0.6015416,104730.0,104720.0,0.26520983]
["bitfinex","BTCUSD",1750199457784,0.39147837,104730.0,104720.0,0.28430764]
["bitfinex","BTCUSD",1750199457993,0.3819301,104730.0,104720.0,0.29385627]
["bitfinex","BTCUSD",1750199458214,0.39147828,104730.0,104720.0,0.29385627]
["bitfinex","BTCUSD",1750199458455,0.39347828,104730.0,104720.0,0.29385627]
["bitfinex","BTCUSD",1750199458661,0.61644675,104730.0,104720.0,0.29485627]
["bitfinex","BTCUSD",1750199459083,0.41593115,104730.0,104720.0,0.29485627]
["bitfinex","BTCUSD",1750199459291,0.40638297,104730.0,104720.0,0.29485627]
["bitfinex","BTCUSD",1750199459503,0.41593115,104730.0,104720.0,0.29485627]
["bitfinex","BTCUSD",1750199459955,0.41593124,104730.0,104720.0,0.29485627]
["bitfinex","BTCUSD",1750199460375,0.40638297,104730.0,104720.0,0.29485627]
["bitfinex","BTCUSD",1750199460581,0.61644684,104730.0,104720.0,0.29485627]
["bitfinex","BTCUSD",1750199460791,0.41593124,104730.0,104720.0,0.29485627]
["bitfinex","BTCUSD",1750199462326,0.60689848,104730.0,104720.0,0.26620992]
["bitfinex","BTCUSD",1750199462537,0.60689848,104730.0,104720.0,0.29485663]
["bitfinex","BTCUSD",1750199462744,0.60689848,104730.0,104720.0,0.30440535]
["bitfinex","BTCUSD",1750199462968,0.41593124,104730.0,104720.0,0.3044048]
["bitfinex","BTCUSD",1750199463649,0.40638297,104730.0,104720.0,0.3454848]
["bitfinex","BTCUSD",1750199463872,0.41593115,104730.0,104720.0,0.3454848]
["bitfinex","BTCUSD",1750199465284,0.40638297,104730.0,104720.0,0.3454848]
["bitfinex","BTCUSD",1750199465513,0.41593115,104730.0,104720.0,0.3454848]
["bitfinex","BTCUSD",1750199465976,0.61644675,104730.0,104720.0,0.3454848]
["bitfinex","BTCUSD",1750199467124,0.40638252,104730.0,104720.0,0.3454848]
["bitfinex","BTCUSD",1750199467361,0.4254786,104730.0,104720.0,0.3454848]
["bitfinex","BTCUSD",1750199467832,0.41593042,104730.0,104720.0,0.3454848]
["bitfinex","BTCUSD",1750199468067,0.4254785,104730.0,104720.0,0.3454848]
["bitfinex","BTCUSD",1750199468285,0.43502668,104730.0,104720.0,0.3454848]
["bitfinex","BTCUSD",1750199470570,0.4254785,104730.0,104720.0,0.3454848]
["bitfinex","BTCUSD",1750199470792,0.43502668,104730.0,104720.0,0.3454848]
["bitfinex","BTCUSD",1750199471674,0.70141764,104730.0,104720.0,0.30729001]
["bitfinex","BTCUSD",1750199471898,0.70141764,104730.0,104720.0,0.3263881]
["bitfinex","BTCUSD",1750199472678,0.61644684,104730.0,104720.0,0.335937]
["bitfinex","BTCUSD",1750199473135,0.60689894,104730.0,104720.0,0.335937]
["bitfinex","BTCUSD",1750199473804,0.6258975,104730.0,104720.0,0.30729001]
["bitfinex","BTCUSD",1750199474016,0.61634932,104730.0,104720.0,0.10675526]
["bitfinex","BTCUSD",1750199474670,0.61634932,104730.0,104720.0,0.30728983]
["bitfinex","BTCUSD",1750199474935,0.61634932,104730.0,104720.0,0.30729001]
["bitfinex","BTCUSD",1750199475835,0.61634932,104730.0,104720.0,0.10675526]
["bitfinex","BTCUSD",1750199476290,0.61634932,104730.0,104720.0,0.29774074]
["bitfinex","BTCUSD",1750199476528,0.61634932,104730.0,104720.0,0.10675526]
["bitfinex","BTCUSD",1750199476748,0.71249854,104730.0,104720.0,0.10675526]
["bitfinex","BTCUSD",1750199477420,0.68398765,104730.0,104720.0,0.10675526]
["bitfinex","BTCUSD",1750199477640,0.71257511,104730.0,104720.0,0.10675526]
["bitfinex","BTCUSD",1750199478099,0.61642589,104730.0,104720.0,0.29774074]
["bitfinex","BTCUSD",1750199478322,0.61642589,104730.0,104720.0,0.31683901]
["bitfinex","BTCUSD",1750199478766,0.61642589,104730.0,104720.0,0.30729001]
["bitfinex","BTCUSD",1750199478974,0.61642589,104730.0,104720.0,0.31683919]
["bitfinex","BTCUSD",1750199479434,0.61642589,104730.0,104720.0,0.32638828]
["bitfinex","BTCUSD",1750199479676,0.61642589,104730.0,104720.0,0.33593718]
["bitfinex","BTCUSD",1750199480129,0.58783843,104730.0,104720.0,0.32638828]
["bitfinex","BTCUSD",1750199480353,0.61642589,104730.0,104720.0,0.32638828]
["bitfinex","BTCUSD",1750199481846,0.71257511,104730.0,104720.0,0.10675526]
["bitfinex","BTCUSD",1750199482065,0.61642589,104730.0,104720.0,0.29774074]
["bitfinex","BTCUSD",1750199482282,0.61642589,104730.0,104720.0,0.30729001]
["bitfinex","BTCUSD",1750199482762,0.60687753,104730.0,104720.0,0.30729001]
["bitfinex","BTCUSD",1750199483249,0.60687753,104730.0,104720.0,0.32638828]
["bitfinex","BTCUSD",1750199483467,0.60687753,104730.0,104720.0,0.33593728]
["bitfinex","BTCUSD",1750199483677,0.60687753,104730.0,104720.0,0.32638828]
["bitfinex","BTCUSD",1750199484977,0.60687753,104730.0,104720.0,0.30729001]
["bitfinex","BTCUSD",1750199485203,0.62852883,104730.0,104720.0,0.10675526]
["bitfinex","BTCUSD",1750199485880,0.36741086,104730.0,104720.0,0.10675526]
["bitfinex","BTCUSD",1750199486088,0.25994137,104730.0,104720.0,0.10675526]
["bitfinex","BTCUSD",1750199486309,0.25994137,104730.0,104720.0,0.29774074]
["bitfinex","BTCUSD",1750199486737,0.23829007,104730.0,104720.0,0.30729001]
["bitfinex","BTCUSD",1750199487115,0.23829007,104730.0,104720.0,0.30721001]
["bitfinex","BTCUSD",1750199487317,0.23829007,104730.0,104720.0,0.31675919]
["bitfinex","BTCUSD",1750199488331,0.23829007,104730.0,104720.0,0.32630828]
["bitfinex","BTCUSD",1750199489130,0.26693414,104730.0,104720.0,0.34540536]
["bitfinex","BTCUSD",1750199489323,0.6164825,104730.0,104720.0,0.33585673]
["bitfinex","BTCUSD",1750199490418,0.6164825,104730.0,104720.0,0.34540536]
["bitfinex","BTCUSD",1750199490865,0.02286996,104730.0,104720.0,1.00757917]
["bitfinex","BTCUSD",1750199491109,0.07638144,104750.0,104740.0,0.28139025]
["bitfinex","BTCUSD",1750199491110,0.05161133,104750.0,104740.0,0.28139025]
["bitfinex","BTCUSD",1750199491332,0.368702,104750.0,104740.0,0.47935025]
["bitfinex","BTCUSD",1750199491548,0.29056017,104760.0,104740.0,0.47935025]
["bitfinex","BTCUSD",1750199491549,0.26195556,104760.0,104750.0,0.27182321]
["bitfinex","BTCUSD",1750199491766,0.60195451,104760.0,104750.0,0.27182321]
["bitfinex","BTCUSD",1750199492037,0.41104195,104760.0,104750.0,0.28136911]
["bitfinex","BTCUSD",1750199492256,0.05195152,104760.0,104750.0,0.32354033]
["bitfinex","BTCUSD",1750199492470,0.34,104760.0,104750.0,0.32354033]
["bitfinex","BTCUSD",1750199493793,0.34,104760.0,104750.0,0.32454033]
["bitfinex","BTCUSD",1750199495498,0.34,104760.0,104750.0,0.43532294]
["bitfinex","BTCUSD",1750199496634,0.34,104760.0,104750.0,0.39315172]
["bitfinex","BTCUSD",1750199497076,0.3495448,104760.0,104750.0,0.39315172]
["bitfinex","BTCUSD",1750199497298,0.34,104760.0,104750.0,0.39315172]
["bitfinex","BTCUSD",1750199499518,0.02872416,104780.0,104770.0,0.21952765]
["bitfinex","BTCUSD",1750199499746,0.04781076,104780.0,104770.0,0.49031172]
["bitfinex","BTCUSD",1750199499965,0.3590866,104780.0,104770.0,0.55938699]
["bitfinex","BTCUSD",1750199500169,0.35908651,104780.0,104770.0,0.55938699]
["bitfinex","BTCUSD",1750199500604,0.38812157,104780.0,104770.0,0.49031172]
["bitfinex","BTCUSD",1750199500828,0.005,104780.0,104770.0,0.49031172]
["bitfinex","BTCUSD",1750199501046,0.005,104780.0,104770.0,0.58655348]
["bitfinex","BTCUSD",1750199502090,0.006,104780.0,104770.0,0.58655348]
["bitfinex","BTCUSD",1750199502504,0.39926738,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750199502717,0.39926738,104790.0,104780.0,0.28270643]
["bitfinex","BTCUSD",1750199503580,0.39926738,104790.0,104780.0,0.28470643]
["bitfinex","BTCUSD",1750199503794,0.38972467,104790.0,104780.0,0.28470643]
["bitfinex","BTCUSD",1750199504002,0.39926738,104790.0,104780.0,0.28470643]
["bitfinex","BTCUSD",1750199504977,0.39926738,104790.0,104780.0,0.28670643]
["bitfinex","BTCUSD",1750199505207,0.62801032,104790.0,104780.0,0.24626327]
["bitfinex","BTCUSD",1750199505442,0.672526,104790.0,104780.0,0.04496]
["bitfinex","BTCUSD",1750199505646,0.68574736,104790.0,104780.0,0.25492345]
["bitfinex","BTCUSD",1750199505916,0.68574736,104790.0,104780.0,0.24537983]
["bitfinex","BTCUSD",1750199506138,0.67620465,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1750199506369,0.67620465,104790.0,104780.0,0.04496]
["bitfinex","BTCUSD",1750199511452,0.77235387,104790.0,104780.0,0.04496]
["bitfinex","BTCUSD",1750199511658,0.70479211,104790.0,104780.0,0.04496]
["bitfinex","BTCUSD",1750199511885,0.80103387,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1750199512102,0.80103387,104790.0,104780.0,0.04496]
["bitfinex","BTCUSD",1750199512875,0.80103387,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750199512876,0.99390874,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750199513097,0.41381974,104780.0,104770.0,0.04096]
["bitfinex","BTCUSD",1750199513328,0.71814394,104780.0,104770.0,0.04096]
["bitfinex","BTCUSD",1750199513719,0.59940827,104780.0,104770.0,0.04096]
["bitfinex","BTCUSD",1750199513954,0.75624827,104780.0,104770.0,0.04096]
["bitfinex","BTCUSD",1750199514169,0.58249962,104770.0,104750.0,0.57823487]
["bitfinex","BTCUSD",1750199514383,0.21954888,104760.0,104750.0,0.56873675]
["bitfinex","BTCUSD",1750199514587,0.02863614,104760.0,104750.0,0.6383349]
["bitfinex","BTCUSD",1750199515222,0.2195487,104760.0,104750.0,0.6383349]
["bitfinex","BTCUSD",1750199515432,0.02863614,104760.0,104750.0,0.6383349]
["bitfinex","BTCUSD",1750199515864,0.02863614,104760.0,104750.0,0.6423349]
["bitfinex","BTCUSD",1750199516087,0.02863614,104760.0,104750.0,0.5620827]
["bitfinex","BTCUSD",1750199516536,0.02863614,104760.0,104750.0,0.5700827]
["bitfinex","BTCUSD",1750199516756,0.38173713,104770.0,104750.0,0.57962851]
["bitfinex","BTCUSD",1750199516970,0.57264809,104770.0,104750.0,0.57962851]
["bitfinex","BTCUSD",1750199517659,0.57264809,104770.0,104750.0,0.57562851]
["bitfinex","BTCUSD",1750199518092,0.57264809,104770.0,104750.0,0.57762851]
["bitfinex","BTCUSD",1750199518527,0.0190907,104760.0,104750.0,0.57362851]
["bitfinex","BTCUSD",1750199519016,0.02863532,104760.0,104750.0,0.66777026]
["bitfinex","BTCUSD",1750199519239,0.00954489,104760.0,104750.0,0.66777026]
["bitfinex","BTCUSD",1750199519445,0.6191399,104770.0,104760.0,0.21000317]
["bitfinex","BTCUSD",1750199519657,0.6191397,104770.0,104760.0,0.21000317]
["bitfinex","BTCUSD",1750199519873,0.6191397,104770.0,104760.0,0.21954825]
["bitfinex","BTCUSD",1750199520084,0.56878177,104770.0,104760.0,0.21954825]
["bitfinex","BTCUSD",1750199520299,0.3587812,104770.0,104760.0,0.21954825]
["bitfinex","BTCUSD",1750199520515,0.37787008,104770.0,104760.0,0.22909324]
["bitfinex","BTCUSD",1750199521431,0.34923713,104770.0,104760.0,0.31135923]
["bitfinex","BTCUSD",1750199521659,0.32647324,104770.0,104760.0,0.56440099]
["bitfinex","BTCUSD",1750199521868,0.37786999,104770.0,104760.0,0.47062335]
["bitfinex","BTCUSD",1750199522085,0.37786999,104770.0,104760.0,0.42126834]
["bitfinex","BTCUSD",1750199522301,0.34923713,104770.0,104760.0,0.48496834]
["bitfinex","BTCUSD",1750199522511,0.32647324,104770.0,104760.0,0.48496834]
["bitfinex","BTCUSD",1750199522730,0.01908796,104770.0,104760.0,0.48496834]
["bitfinex","BTCUSD",1750199524135,0.01908796,104770.0,104760.0,0.57729938]
["bitfinex","BTCUSD",1750199524582,0.00954389,104770.0,104760.0,0.57729938]
["bitfinex","BTCUSD",1750199524795,0.01908787,104770.0,104760.0,0.57729938]
["bitfinex","BTCUSD",1750199525009,0.03817648,104770.0,104760.0,0.48485955]
["bitfinex","BTCUSD",1750199525219,0.03817639,104770.0,104760.0,0.48485955]
["bitfinex","BTCUSD",1750199525439,0.02863204,104770.0,104760.0,0.48485955]
["bitfinex","BTCUSD",1750199525879,0.04772083,104770.0,104760.0,0.48485955]
["bitfinex","BTCUSD",1750199526094,0.04772074,104770.0,104760.0,0.48485955]
["bitfinex","BTCUSD",1750199526312,0.0381763,104770.0,104760.0,0.48485955]
["bitfinex","BTCUSD",1750199526783,0.02863204,104770.0,104760.0,0.48485955]
["bitfinex","BTCUSD",1750199527003,0.01908787,104770.0,104760.0,0.48485955]
["bitfinex","BTCUSD",1750199527221,0.04772055,104770.0,104760.0,0.48485955]
["bitfinex","BTCUSD",1750199527464,0.26138005,104770.0,104760.0,0.25543964]
["bitfinex","BTCUSD",1750199527673,0.26138005,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1750199527674,0.62373598,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1750199527883,0.94507094,104770.0,104760.0,0.04492]
["bitfinex","BTCUSD",1750199528094,0.95177296,104770.0,104760.0,0.04492]
["bitfinex","BTCUSD",1750199528514,0.95177296,104770.0,104760.0,0.04292]
["bitfinex","BTCUSD",1750199528714,0.94507185,104770.0,104760.0,0.04092]
["bitfinex","BTCUSD",1750199528926,0.95177299,104770.0,104760.0,0.04192]
["bitfinex","BTCUSD",1750199529415,0.94507185,104770.0,104760.0,0.04192]
["bitfinex","BTCUSD",1750199530074,0.90704877,104770.0,104760.0,0.04192]
["bitfinex","BTCUSD",1750199530816,0.90704651,104770.0,104760.0,0.04192]
["bitfinex","BTCUSD",1750199531237,0.9137467,104770.0,104760.0,0.04192]
["bitfinex","BTCUSD",1750199532550,0.94222525,104770.0,104760.0,0.04192]
["bitfinex","BTCUSD",1750199532776,0.94222525,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750199532999,0.94222525,104770.0,104760.0,0.04192]
["bitfinex","BTCUSD",1750199533693,0.94222854,104770.0,104760.0,0.04192]
["bitfinex","BTCUSD",1750199534660,1.03837776,104770.0,104760.0,0.04192]
["bitfinex","BTCUSD",1750199536715,1.03837776,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750199537193,1.47648209,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750199537417,1.35185432,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750199537658,1.38055232,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750199539345,1.58774356,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750199539557,6.69963923,104770.0,104760.0,0.00095988]
["bitfinex","BTCUSD",1750199539769,6.80138799,104770.0,104760.0,0.00095988]
["bitfinex","BTCUSD",1750199539985,0.954058,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199540200,1.15485341,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199541502,1.15484062,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199541942,1.13026516,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199542149,1.25196792,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199542364,1.25696792,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199544333,1.1608187,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199544885,1.16081427,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199546101,1.18951727,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199546602,1.22758424,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199546802,1.22758228,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199547310,1.20972516,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199548060,1.46267438,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199548283,1.40547287,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199549643,1.30932365,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199550051,1.36652516,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199550924,0.94979545,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199554096,0.98786242,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199554319,0.95932365,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199554536,1.05547287,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199556355,1.05547559,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199559838,1.05548082,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199560272,1.25548082,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199560463,1.25548155,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199560936,1.21741458,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199561179,1.26741458,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199561397,1.26741476,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199561837,1.34348853,104760.0,104750.0,4.742e-05]
["bitfinex","BTCUSD",1750199562950,0.36004326,104740.0,104730.0,0.10158]
["bitfinex","BTCUSD",1750199563179,0.68063636,104740.0,104730.0,0.10205526]
["bitfinex","BTCUSD",1750199563390,1.08214366,104740.0,104730.0,0.10205526]
["bitfinex","BTCUSD",1750199563849,1.13933651,104740.0,104730.0,0.10205526]
["bitfinex","BTCUSD",1750199564277,1.08214366,104740.0,104730.0,0.10305526]
["bitfinex","BTCUSD",1750199564709,1.13933651,104740.0,104730.0,0.10305526]
["bitfinex","BTCUSD",1750199564930,1.13263762,104740.0,104730.0,0.10305526]
["bitfinex","BTCUSD",1750199565149,1.13934294,104740.0,104730.0,0.10305526]
["bitfinex","BTCUSD",1750199565986,1.13934294,104740.0,104730.0,0.10505526]
["bitfinex","BTCUSD",1750199566205,1.13934294,104740.0,104730.0,0.04435526]
["bitfinex","BTCUSD",1750199566877,1.10121438,104740.0,104730.0,0.04435526]
["bitfinex","BTCUSD",1750199567094,1.12992038,104740.0,104730.0,0.04335526]
["bitfinex","BTCUSD",1750199567305,1.12992038,104740.0,104730.0,0.04135526]
["bitfinex","BTCUSD",1750199567530,1.16809368,104740.0,104730.0,0.04135526]
["bitfinex","BTCUSD",1750199567741,1.12321506,104740.0,104730.0,0.04135526]
["bitfinex","BTCUSD",1750199567953,1.12992911,104740.0,104730.0,0.07155526]
["bitfinex","BTCUSD",1750199568862,1.06842181,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199570969,1.06170776,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199571643,1.09989532,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199572258,1.10660811,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199572473,0.94984811,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199572756,1.04270247,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199573265,1.04941491,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199573667,1.07805158,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199573879,1.04941491,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199574110,1.04941482,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199575177,1.04270247,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199575363,1.07805136,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199576057,1.14556361,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199577302,1.04941439,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199577709,1.02070839,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199578121,1.02070897,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199581066,1.04935072,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199582084,1.02070937,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199583681,1.02086206,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199583895,1.02086329,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199584349,1.11029838,104740.0,104730.0,0.10465526]
["bitfinex","BTCUSD",1750199584566,1.11029838,104740.0,104730.0,0.04131526]
["bitfinex","BTCUSD",1750199584567,1.14761281,104740.0,104730.0,0.04131526]
["bitfinex","BTCUSD",1750199584791,1.20480566,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199585885,1.1666181,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199586105,1.1968181,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199589561,1.19681784,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199590451,1.39681784,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199592431,1.39681629,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199592651,1.36661629,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199593101,1.36657629,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199593323,1.23982707,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199595774,1.26853507,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199596542,1.51853507,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199598112,1.51853395,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199598322,1.61468317,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199598536,1.64788317,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199598978,1.61468317,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199599208,1.67878317,104740.0,104730.0,0.00047526]
["bitfinex","BTCUSD",1750199599901,0.49954909,104720.0,104710.0,0.0637]
["bitfinex","BTCUSD",1750199600122,0.49954909,104720.0,104710.0,0.07168746]
["bitfinex","BTCUSD",1750199600123,1.07278176,104720.0,104710.0,0.07168746]
["bitfinex","BTCUSD",1750199600345,1.13006684,104720.0,104710.0,0.07168746]
["bitfinex","BTCUSD",1750199600564,1.58006684,104720.0,104710.0,0.04088746]
["bitfinex","BTCUSD",1750199600805,1.57197679,104720.0,104710.0,0.04088746]
["bitfinex","BTCUSD",1750199601023,0.68102196,104700.0,104690.0,0.0304]
["bitfinex","BTCUSD",1750199601245,0.99220917,104700.0,104690.0,0.03054262]
["bitfinex","BTCUSD",1750199601462,1.02113882,104700.0,104690.0,0.03054262]
["bitfinex","BTCUSD",1750199601676,1.11728804,104700.0,104690.0,0.03054262]
["bitfinex","BTCUSD",1750199602334,1.13449456,104700.0,104690.0,0.03154262]
["bitfinex","BTCUSD",1750199602738,1.13449456,104700.0,104690.0,0.03354262]
["bitfinex","BTCUSD",1750199604120,1.13449456,104700.0,104690.0,0.00314262]
["bitfinex","BTCUSD",1750199604121,1.16529456,104700.0,104690.0,0.00314262]
["bitfinex","BTCUSD",1750199604335,1.41529456,104700.0,104690.0,0.00314262]
["bitfinex","BTCUSD",1750199604772,1.41529456,104700.0,104690.0,0.00214262]
["bitfinex","BTCUSD",1750199604983,1.41529456,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199605419,1.61529456,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199605642,1.64529456,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199605882,1.65484022,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199606309,1.528691,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199606748,1.52867382,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199607403,1.55722475,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199609420,1.51904212,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199611111,1.52867382,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199611449,1.58804744,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199612408,1.58803555,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199613052,1.52866193,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199615514,1.58594701,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199616831,1.58594839,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199620626,1.58595154,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199621498,1.54776891,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199621950,1.64391813,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199622575,1.54776891,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199623917,1.58007272,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199624123,1.60879272,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199625257,1.55150764,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199625973,1.61604849,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199626199,1.71219771,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199626459,1.78827148,104700.0,104690.0,0.00014262]
["bitfinex","BTCUSD",1750199626691,1.78827148,104700.0,104670.0,0.07324]
["bitfinex","BTCUSD",1750199626692,0.70016366,104680.0,104670.0,0.07324]
["bitfinex","BTCUSD",1750199626972,1.03989461,104680.0,104670.0,0.07324]
["bitfinex","BTCUSD",1750199627210,1.03989461,104680.0,104670.0,0.0324]
["bitfinex","BTCUSD",1750199627464,1.13604383,104680.0,104670.0,0.0324]
["bitfinex","BTCUSD",1750199628150,0.9035541,104680.0,104670.0,0.0324]
["bitfinex","BTCUSD",1750199628396,1.05740488,104680.0,104670.0,0.0324]
["bitfinex","BTCUSD",1750199628621,0.54063036,104670.0,104660.0,0.10354]
["bitfinex","BTCUSD",1750199628848,0.88996184,104670.0,104660.0,0.10358759]
["bitfinex","BTCUSD",1750199629071,0.88996188,104670.0,104660.0,0.10358759]
["bitfinex","BTCUSD",1750199629544,0.86135499,104670.0,104660.0,0.10358759]
["bitfinex","BTCUSD",1750199630252,0.86135499,104670.0,104660.0,0.10558759]
["bitfinex","BTCUSD",1750199630470,0.8613638,104670.0,104660.0,0.10558759]
["bitfinex","BTCUSD",1750199630911,0.95751302,104670.0,104660.0,0.07658759]
["bitfinex","BTCUSD",1750199631645,0.8613638,104670.0,104660.0,0.03574759]
["bitfinex","BTCUSD",1750199633186,0.8803752,104670.0,104660.0,0.03574759]
["bitfinex","BTCUSD",1750199633419,0.86139687,104670.0,104660.0,0.03574759]
["bitfinex","BTCUSD",1750199635583,0.91855255,104670.0,104660.0,0.03574759]
["bitfinex","BTCUSD",1750199635801,0.91854276,104670.0,104660.0,0.03574759]
["bitfinex","BTCUSD",1750199636124,1.01469198,104670.0,104660.0,0.03574759]
["bitfinex","BTCUSD",1750199636578,0.9575363,104670.0,104660.0,0.03574759]
["bitfinex","BTCUSD",1750199638156,0.82321952,104670.0,104660.0,0.03574759]
["bitfinex","BTCUSD",1750199639427,0.880452,104670.0,104660.0,0.03574759]
["bitfinex","BTCUSD",1750199639639,0.82321952,104670.0,104660.0,0.03574759]
["bitfinex","BTCUSD",1750199639846,0.88045203,104670.0,104660.0,0.03574759]
["bitfinex","BTCUSD",1750199640047,0.82321952,104670.0,104660.0,0.03574759]
["bitfinex","BTCUSD",1750199640493,0.95136874,104670.0,104660.0,0.03574759]
["bitfinex","BTCUSD",1750199640736,0.95136874,104670.0,104660.0,0.00304759]
["bitfinex","BTCUSD",1750199640939,0.80796867,104670.0,104660.0,0.00304759]
["bitfinex","BTCUSD",1750199641165,1.15859903,104670.0,104660.0,0.00304759]
["bitfinex","BTCUSD",1750199641379,1.33869903,104670.0,104660.0,0.00304759]
["bitfinex","BTCUSD",1750199641595,0.97264953,104660.0,104650.0,0.04084]
["bitfinex","BTCUSD",1750199641806,1.57400464,104660.0,104650.0,0.04084]
["bitfinex","BTCUSD",1750199642021,0.00955639,104640.0,104630.0,0.10474]
["bitfinex","BTCUSD",1750199642242,0.84521263,104640.0,104630.0,0.0639]
["bitfinex","BTCUSD",1750199642473,0.85192345,104640.0,104630.0,0.07284045]
["bitfinex","BTCUSD",1750199642686,0.85192345,104640.0,104630.0,0.07284043]
["bitfinex","BTCUSD",1750199642892,0.85192345,104640.0,104630.0,0.04224043]
["bitfinex","BTCUSD",1750199642893,0.88020344,104640.0,104630.0,0.04224043]
["bitfinex","BTCUSD",1750199643535,0.88020344,104640.0,104630.0,0.08541847]
["bitfinex","BTCUSD",1750199643749,0.88019587,104640.0,104630.0,0.07394041]
["bitfinex","BTCUSD",1750199645064,0.88019075,104640.0,104630.0,0.07394041]
["bitfinex","BTCUSD",1750199645705,0.88019075,104640.0,104630.0,0.065]
["bitfinex","BTCUSD",1750199646161,0.88018784,104640.0,104630.0,0.065]
["bitfinex","BTCUSD",1750199646556,0.87349262,104640.0,104630.0,0.065]
["bitfinex","BTCUSD",1750199646761,0.88018781,104640.0,104630.0,0.065]
["bitfinex","BTCUSD",1750199646975,0.88018781,104640.0,104630.0,0.0333]
["bitfinex","BTCUSD",1750199647206,0.94184553,104640.0,104630.0,0.0333]
["bitfinex","BTCUSD",1750199648768,0.93523034,104640.0,104630.0,0.0333]
["bitfinex","BTCUSD",1750199649006,0.54070706,104630.0,104620.0,0.0331]
["bitfinex","BTCUSD",1750199649235,0.69512054,104630.0,104620.0,0.10674]
["bitfinex","BTCUSD",1750199649449,0.69512051,104630.0,104620.0,0.10674]
["bitfinex","BTCUSD",1750199650304,0.68856941,104630.0,104620.0,0.10674]
["bitfinex","BTCUSD",1750199650523,0.84568941,104630.0,104620.0,0.34212676]
["bitfinex","BTCUSD",1750199650731,0.81712742,104630.0,104620.0,0.34212676]
["bitfinex","BTCUSD",1750199650940,0.84568941,104630.0,104620.0,0.10874]
["bitfinex","BTCUSD",1750199651371,0.84568941,104630.0,104620.0,0.10974]
["bitfinex","BTCUSD",1750199651584,0.88383129,104630.0,104620.0,0.10974]
["bitfinex","BTCUSD",1750199652421,0.88383129,104630.0,104620.0,0.31046634]
["bitfinex","BTCUSD",1750199653488,0.89926146,104630.0,104620.0,0.30090803]
["bitfinex","BTCUSD",1750199653696,0.89926146,104630.0,104620.0,0.10974]
["bitfinex","BTCUSD",1750199653903,0.89926146,104630.0,104620.0,0.12758895]
["bitfinex","BTCUSD",1750199654324,0.89926146,104630.0,104620.0,0.31875698]
["bitfinex","BTCUSD",1750199654580,0.89926146,104630.0,104620.0,0.12758895]
["bitfinex","BTCUSD",1750199655178,0.89926146,104630.0,104620.0,0.12758818]
["bitfinex","BTCUSD",1750199656456,0.89926146,104630.0,104620.0,0.31875621]
["bitfinex","BTCUSD",1750199656645,0.89926146,104630.0,104620.0,0.12758818]
["bitfinex","BTCUSD",1750199656889,0.89926146,104630.0,104620.0,0.31875621]
["bitfinex","BTCUSD",1750199657311,0.89926146,104630.0,104620.0,0.12758818]
["bitfinex","BTCUSD",1750199657540,0.86111958,104630.0,104620.0,0.12646818]
["bitfinex","BTCUSD",1750199658177,0.86111958,104630.0,104620.0,0.31763621]
["bitfinex","BTCUSD",1750199658401,0.86111958,104630.0,104620.0,0.38285605]
["bitfinex","BTCUSD",1750199658642,0.60775782,104630.0,104620.0,0.33675264]
["bitfinex","BTCUSD",1750199658856,0.78403224,104630.0,104620.0,0.33675264]
["bitfinex","BTCUSD",1750199659068,0.78403224,104630.0,104620.0,0.32719452]
["bitfinex","BTCUSD",1750199659275,0.78403224,104630.0,104620.0,0.33675264]
["bitfinex","BTCUSD",1750199659710,0.78403224,104630.0,104620.0,0.32719452]
["bitfinex","BTCUSD",1750199659944,0.78403224,104630.0,104620.0,0.33675273]
["bitfinex","BTCUSD",1750199660156,0.78403224,104630.0,104620.0,0.34631085]
["bitfinex","BTCUSD",1750199660780,0.78403224,104630.0,104620.0,0.34633164]
["bitfinex","BTCUSD",1750199660996,0.77447521,104630.0,104620.0,0.34633164]
["bitfinex","BTCUSD",1750199661284,0.67543768,104630.0,104620.0,0.08564897]
["bitfinex","BTCUSD",1750199661486,0.70399967,104630.0,104620.0,0.317657]
["bitfinex","BTCUSD",1750199661700,0.70399967,104630.0,104620.0,0.12649387]
["bitfinex","BTCUSD",1750199662966,0.70399967,104630.0,104620.0,0.12649985]
["bitfinex","BTCUSD",1750199663211,0.86167967,104630.0,104620.0,0.12649985]
["bitfinex","BTCUSD",1750199663459,0.86167967,104630.0,104620.0,0.08565985]
["bitfinex","BTCUSD",1750199663684,0.86167967,104630.0,104620.0,0.12649985]
["bitfinex","BTCUSD",1750199666102,0.86167967,104630.0,104620.0,0.10862]
["bitfinex","BTCUSD",1750199667524,0.89982155,104630.0,104620.0,0.10862]
["bitfinex","BTCUSD",1750199668615,0.90653704,104630.0,104620.0,0.10862]
["bitfinex","BTCUSD",1750199668852,1.00268626,104630.0,104620.0,0.07582]
["bitfinex","BTCUSD",1750199669436,1.00268615,104630.0,104620.0,0.07582]
["bitfinex","BTCUSD",1750199670521,1.00268615,104630.0,104620.0,0.03498]
["bitfinex","BTCUSD",1750199670735,0.96759359,104630.0,104620.0,0.07626]
["bitfinex","BTCUSD",1750199672891,0.96759359,104630.0,104620.0,0.03498]
["bitfinex","BTCUSD",1750199673112,0.96759359,104630.0,104620.0,0.07626]
["bitfinex","BTCUSD",1750199673770,0.96759359,104630.0,104620.0,0.03498]
["bitfinex","BTCUSD",1750199673980,0.92945171,104630.0,104620.0,0.04428]
["bitfinex","BTCUSD",1750199674195,1.27560093,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1750199676209,1.17945171,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1750199677535,0.20072624,104620.0,104610.0,0.07178]
["bitfinex","BTCUSD",1750199677766,0.5509258,104620.0,104610.0,0.07178]
["bitfinex","BTCUSD",1750199678052,0.55092974,104620.0,104610.0,0.07178]
["bitfinex","BTCUSD",1750199679191,0.55092974,104620.0,104610.0,0.07578]
["bitfinex","BTCUSD",1750199679604,0.55092974,104620.0,104610.0,0.07878]
["bitfinex","BTCUSD",1750199680273,0.54421042,104620.0,104610.0,0.07878]
["bitfinex","BTCUSD",1750199680478,0.50598994,104620.0,104610.0,0.07878]
["bitfinex","BTCUSD",1750199681284,0.52670781,104620.0,104610.0,0.07878]
["bitfinex","BTCUSD",1750199681494,0.50598994,104620.0,104610.0,0.0704]
["bitfinex","BTCUSD",1750199681705,0.50598994,104620.0,104610.0,0.11168]
["bitfinex","BTCUSD",1750199682829,0.84598994,104620.0,104610.0,0.07878]
["bitfinex","BTCUSD",1750199683054,0.89092738,104620.0,104610.0,0.07878]
["bitfinex","BTCUSD",1750199684014,0.89076738,104620.0,104610.0,0.10948]
["bitfinex","BTCUSD",1750199684718,0.89076738,104620.0,104610.0,0.07878]
["bitfinex","BTCUSD",1750199684929,0.88405042,104620.0,104610.0,0.0375]
["bitfinex","BTCUSD",1750199685131,0.89076672,104620.0,104610.0,0.07878]
["bitfinex","BTCUSD",1750199685559,0.98691594,104620.0,104610.0,0.07878]
["bitfinex","BTCUSD",1750199685757,0.98691594,104620.0,104610.0,0.0375]
["bitfinex","BTCUSD",1750199685758,0.89076672,104620.0,104610.0,0.0375]
["bitfinex","BTCUSD",1750199686001,0.92276672,104620.0,104610.0,0.07878]
["bitfinex","BTCUSD",1750199686221,0.20074544,104610.0,104600.0,0.032]
["bitfinex","BTCUSD",1750199686442,0.22366202,104610.0,104600.0,0.10338]
["bitfinex","BTCUSD",1750199687518,0.22366202,104610.0,104600.0,0.10438]
["bitfinex","BTCUSD",1750199687715,0.22366202,104610.0,104600.0,0.3051448]
["bitfinex","BTCUSD",1750199687939,0.22366202,104610.0,104600.0,0.31470484]
["bitfinex","BTCUSD",1750199688348,0.20174544,104610.0,104600.0,0.31470484]
["bitfinex","BTCUSD",1750199689480,0.20174544,104610.0,104600.0,0.3051448]
["bitfinex","BTCUSD",1750199689696,0.20174544,104610.0,104600.0,0.3001448]
["bitfinex","BTCUSD",1750199689929,0.20174544,104610.0,104600.0,0.30970484]
["bitfinex","BTCUSD",1750199690645,0.20174544,104610.0,104600.0,0.31926479]
["bitfinex","BTCUSD",1750199690847,0.001,104610.0,104600.0,0.37378834]
["bitfinex","BTCUSD",1750199691115,0.02967647,104610.0,104600.0,0.33838423]
["bitfinex","BTCUSD",1750199691344,0.02011743,104610.0,104600.0,0.33838423]
["bitfinex","BTCUSD",1750199691579,0.02011734,104610.0,104600.0,0.33838423]
["bitfinex","BTCUSD",1750199692036,0.001,104610.0,104600.0,0.33838423]
["bitfinex","BTCUSD",1750199692256,0.001,104610.0,104600.0,0.43269845]
["bitfinex","BTCUSD",1750199693174,0.001,104610.0,104600.0,0.33838423]
["bitfinex","BTCUSD",1750199693367,0.001,104610.0,104600.0,0.67545409]
["bitfinex","BTCUSD",1750199693614,0.001,104610.0,104600.0,0.43462599]
["bitfinex","BTCUSD",1750199693828,0.001,104610.0,104600.0,0.67545409]
["bitfinex","BTCUSD",1750199694046,0.001,104610.0,104600.0,0.68999494]
["bitfinex","BTCUSD",1750199694268,0.001,104610.0,104600.0,0.78614416]
["bitfinex","BTCUSD",1750199694952,0.02291765,104620.0,104610.0,0.28386315]
["bitfinex","BTCUSD",1750199695161,0.02291765,104620.0,104610.0,0.53754491]
["bitfinex","BTCUSD",1750199696000,0.02291765,104620.0,104610.0,0.55208576]
["bitfinex","BTCUSD",1750199696218,0.36878908,104630.0,104620.0,0.28084213]
["bitfinex","BTCUSD",1750199696645,0.34014202,104630.0,104620.0,0.28084213]
["bitfinex","BTCUSD",1750199696852,0.34014202,104630.0,104620.0,0.37708389]
["bitfinex","BTCUSD",1750199696853,0.00014202,104630.0,104620.0,0.37708389]
["bitfinex","BTCUSD",1750199697948,0.00014202,104630.0,104620.0,0.39344241]
["bitfinex","BTCUSD",1750199698881,0.00014202,104630.0,104620.0,0.39444241]
["bitfinex","BTCUSD",1750199699123,0.00014202,104630.0,104620.0,0.37908389]
["bitfinex","BTCUSD",1750199704167,0.00014202,104630.0,104620.0,0.61991199]
["bitfinex","BTCUSD",1750199704403,0.00014202,104630.0,104620.0,0.63445284]
["bitfinex","BTCUSD",1750199705716,0.00014202,104630.0,104620.0,0.63345284]
["bitfinex","BTCUSD",1750199705937,0.00014202,104630.0,104620.0,0.39262474]
["bitfinex","BTCUSD",1750199706148,0.00014202,104630.0,104620.0,0.39562474]
["bitfinex","BTCUSD",1750199707197,0.00014202,104630.0,104620.0,0.68672474]
["bitfinex","BTCUSD",1750199707466,0.00014202,104630.0,104620.0,0.68572474]
["bitfinex","BTCUSD",1750199707684,0.00014202,104630.0,104620.0,0.78487396]
["bitfinex","BTCUSD",1750199709427,0.00014202,104630.0,104620.0,0.68872474]
["bitfinex","BTCUSD",1750199710531,0.00014202,104630.0,104620.0,0.91832474]
["bitfinex","BTCUSD",1750199711177,0.00014202,104630.0,104620.0,1.11780474]
["bitfinex","BTCUSD",1750199713096,0.00955575,104640.0,104630.0,0.28512111]
["bitfinex","BTCUSD",1750199713324,0.01911159,104640.0,104630.0,0.67246287]
["bitfinex","BTCUSD",1750199713526,0.02866752,104640.0,104630.0,0.87186287]
["bitfinex","BTCUSD",1750199713779,0.21022501,104650.0,104630.0,0.87186287]
["bitfinex","BTCUSD",1750199713989,0.21022501,104650.0,104640.0,0.21024399]
["bitfinex","BTCUSD",1750199714210,0.21022501,104650.0,104640.0,0.21980001]
["bitfinex","BTCUSD",1750199714472,0.01911086,104650.0,104640.0,0.22935594]
["bitfinex","BTCUSD",1750199714933,0.21022409,104650.0,104640.0,0.22935594]
["bitfinex","BTCUSD",1750199715168,0.01911086,104650.0,104640.0,0.22935594]
["bitfinex","BTCUSD",1750199715441,0.02011086,104650.0,104640.0,0.22935594]
["bitfinex","BTCUSD",1750199716186,0.05211031,104650.0,104640.0,0.26185594]
["bitfinex","BTCUSD",1750199716413,0.02011031,104650.0,104640.0,0.26185594]
["bitfinex","BTCUSD",1750199716880,0.001,104650.0,104640.0,0.29305594]
["bitfinex","BTCUSD",1750199717125,0.01055493,104650.0,104640.0,0.38920516]
["bitfinex","BTCUSD",1750199717366,0.01055484,104650.0,104640.0,0.29305594]
["bitfinex","BTCUSD",1750199719938,0.02966533,104650.0,104640.0,0.26185594]
["bitfinex","BTCUSD",1750199720135,0.06216533,104650.0,104640.0,0.26185594]
["bitfinex","BTCUSD",1750199720278,0.02966533,104650.0,104640.0,0.26185594]
["bitfinex","BTCUSD",1750199720712,0.02010995,104650.0,104640.0,0.26185594]
["bitfinex","BTCUSD",1750199720905,0.03922053,104650.0,104640.0,0.26185594]
["bitfinex","BTCUSD",1750199721957,0.421276,104650.0,104640.0,0.22795594]
["bitfinex","BTCUSD",1750199722167,0.44411265,104650.0,104640.0,0.22795594]
["bitfinex","BTCUSD",1750199722384,0.4250018,104650.0,104640.0,0.22795594]
["bitfinex","BTCUSD",1750199722603,0.43455718,104650.0,104640.0,0.22795594]
["bitfinex","BTCUSD",1750199723995,0.44411265,104650.0,104640.0,0.22795594]
["bitfinex","BTCUSD",1750199724209,0.4250018,104650.0,104640.0,0.22795594]
["bitfinex","BTCUSD",1750199724426,0.43455718,104650.0,104640.0,0.22795594]
["bitfinex","BTCUSD",1750199724645,0.44411265,104650.0,104640.0,0.22795594]
["bitfinex","BTCUSD",1750199726362,0.44411338,104650.0,104640.0,0.22795594]
["bitfinex","BTCUSD",1750199727082,0.43455781,104650.0,104640.0,0.22795594]
["bitfinex","BTCUSD",1750199728252,0.43455781,104650.0,104640.0,0.26935594]
["bitfinex","BTCUSD",1750199728456,0.63522661,104650.0,104640.0,0.26935594]
["bitfinex","BTCUSD",1750199729538,0.44411338,104650.0,104640.0,0.26935594]
["bitfinex","BTCUSD",1750199729807,0.43455781,104650.0,104640.0,0.26935594]
["bitfinex","BTCUSD",1750199730033,0.39250243,104650.0,104640.0,0.30225594]
["bitfinex","BTCUSD",1750199730856,0.59317123,104650.0,104640.0,0.30225594]
["bitfinex","BTCUSD",1750199731055,0.59317123,104650.0,104640.0,0.26935594]
["bitfinex","BTCUSD",1750199731259,0.26556092,104650.0,104640.0,0.26935594]
["bitfinex","BTCUSD",1750199731575,0.24272427,104650.0,104640.0,0.26935594]
["bitfinex","BTCUSD",1750199731784,0.05161104,104650.0,104640.0,0.30225594]
["bitfinex","BTCUSD",1750199732141,0.01911031,104650.0,104640.0,0.39840516]
["bitfinex","BTCUSD",1750199732364,0.0286656,104650.0,104640.0,0.39840516]
["bitfinex","BTCUSD",1750199732572,0.05150225,104650.0,104640.0,0.39840516]
["bitfinex","BTCUSD",1750199732812,0.06105772,104650.0,104640.0,0.39840516]
["bitfinex","BTCUSD",1750199733246,0.37822098,104650.0,104640.0,0.39840516]
["bitfinex","BTCUSD",1750199733461,0.40105763,104650.0,104640.0,0.39840516]
["bitfinex","BTCUSD",1750199733891,0.37239149,104650.0,104640.0,0.39840516]
["bitfinex","BTCUSD",1750199734115,0.3819466,104650.0,104640.0,0.39840516]
["bitfinex","BTCUSD",1750199734335,0.39150189,104650.0,104640.0,0.39840516]
["bitfinex","BTCUSD",1750199734548,0.3819466,104650.0,104640.0,0.39840516]
["bitfinex","BTCUSD",1750199734761,0.02283665,104650.0,104640.0,0.43040516]
["bitfinex","BTCUSD",1750199734978,0.6584559,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1750199735165,0.6584559,104660.0,104650.0,0.2351379]
["bitfinex","BTCUSD",1750199735660,0.6393476,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1750199735870,0.62979313,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1750199736082,0.66509332,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1750199736753,0.67664779,104660.0,104650.0,0.21977947]
["bitfinex","BTCUSD",1750199736980,0.6413476,104660.0,104650.0,0.22933458]
["bitfinex","BTCUSD",1750199737400,0.6443476,104660.0,104650.0,0.22933458]
["bitfinex","BTCUSD",1750199738078,0.6443476,104660.0,104650.0,0.27057458]
["bitfinex","BTCUSD",1750199739204,0.64434505,104660.0,104650.0,0.27057458]
["bitfinex","BTCUSD",1750199739436,0.25596937,104660.0,104650.0,0.26101947]
["bitfinex","BTCUSD",1750199740380,0.06487267,104660.0,104650.0,0.27057458]
["bitfinex","BTCUSD",1750199740592,0.08915983,104660.0,104650.0,0.2801296]
["bitfinex","BTCUSD",1750199741265,0.08915983,104660.0,104650.0,0.33383571]
["bitfinex","BTCUSD",1750199741492,0.42915983,104660.0,104650.0,0.33383571]
["bitfinex","BTCUSD",1750199742608,0.41960431,104660.0,104650.0,0.33383571]
["bitfinex","BTCUSD",1750199742855,0.42915887,104660.0,104650.0,0.33383571]
["bitfinex","BTCUSD",1750199743079,0.42915909,104660.0,104650.0,0.33383571]
["bitfinex","BTCUSD",1750199743302,0.42915854,104660.0,104650.0,0.2801296]
["bitfinex","BTCUSD",1750199743530,0.42915814,104660.0,104650.0,0.2801296]
["bitfinex","BTCUSD",1750199743758,0.42915808,104660.0,104650.0,0.2801296]
["bitfinex","BTCUSD",1750199744279,0.63936208,104660.0,104650.0,0.27057458]
["bitfinex","BTCUSD",1750199745071,0.63936134,104660.0,104650.0,0.27057458]
["bitfinex","BTCUSD",1750199746049,0.43871163,104660.0,104650.0,0.2801296]
["bitfinex","BTCUSD",1750199747683,0.63936207,104660.0,104650.0,0.27057458]
["bitfinex","BTCUSD",1750199747897,0.63936155,104660.0,104650.0,0.27057458]
["bitfinex","BTCUSD",1750199748138,0.66976155,104660.0,104650.0,0.27057458]
["bitfinex","BTCUSD",1750199748357,0.45118749,104660.0,104650.0,0.27057458]
["bitfinex","BTCUSD",1750199748578,0.6518372,104660.0,104650.0,0.27057458]
["bitfinex","BTCUSD",1750199748791,0.6602072,104660.0,104650.0,0.25146427]
["bitfinex","BTCUSD",1750199749019,0.6602072,104660.0,104650.0,0.26101956]
["bitfinex","BTCUSD",1750199749432,0.6887838,104660.0,104650.0,0.26101956]
["bitfinex","BTCUSD",1750199749833,0.7209838,104660.0,104650.0,0.27057476]
["bitfinex","BTCUSD",1750199750300,0.74953164,104660.0,104650.0,0.27057476]
["bitfinex","BTCUSD",1750199750720,0.74953143,104660.0,104650.0,0.27057476]
["bitfinex","BTCUSD",1750199750942,0.71733139,104660.0,104650.0,0.27057476]
["bitfinex","BTCUSD",1750199752647,0.74923139,104660.0,104650.0,0.27057476]
["bitfinex","BTCUSD",1750199753761,0.74923193,104660.0,104650.0,0.27057476]
["bitfinex","BTCUSD",1750199754487,0.74923229,104660.0,104650.0,0.27057476]
["bitfinex","BTCUSD",1750199754708,0.74923229,104660.0,104650.0,0.04124]
["bitfinex","BTCUSD",1750199754917,0.73012308,104660.0,104650.0,0.2419088]
["bitfinex","BTCUSD",1750199755131,0.73012293,104660.0,104650.0,0.2419088]
["bitfinex","BTCUSD",1750199757294,0.73012293,104660.0,104650.0,0.25146427]
["bitfinex","BTCUSD",1750199759087,0.73684526,104660.0,104650.0,0.25146427]
["bitfinex","BTCUSD",1750199759474,0.72729052,104660.0,104650.0,0.25146427]
["bitfinex","BTCUSD",1750199759855,0.72729085,104660.0,104650.0,0.25146427]
["bitfinex","BTCUSD",1750199760332,0.69539085,104660.0,104650.0,0.26101965]
["bitfinex","BTCUSD",1750199760531,0.65826819,104660.0,104650.0,0.27057494]
["bitfinex","BTCUSD",1750199761743,0.66499097,104660.0,104650.0,0.27057494]
["bitfinex","BTCUSD",1750199761956,0.65826819,104660.0,104650.0,0.27057494]
["bitfinex","BTCUSD",1750199762178,0.69559134,104660.0,104650.0,0.27057494]
["bitfinex","BTCUSD",1750199762630,0.71753178,104660.0,104650.0,0.28013014]
["bitfinex","BTCUSD",1750199763112,0.71753578,104660.0,104650.0,0.28013014]
["bitfinex","BTCUSD",1750199763352,0.68693578,104660.0,104650.0,0.28013014]
["bitfinex","BTCUSD",1750199763602,0.23768726,104660.0,104650.0,0.27057494]
["bitfinex","BTCUSD",1750199763826,0.27298707,104660.0,104650.0,0.27057494]
["bitfinex","BTCUSD",1750199764248,0.24441047,104660.0,104650.0,0.27057494]
["bitfinex","BTCUSD",1750199764689,0.25873411,104660.0,104650.0,0.27057494]
["bitfinex","BTCUSD",1750199764906,0.25873411,104660.0,104650.0,0.28013014]
["bitfinex","BTCUSD",1750199765567,0.59873411,104660.0,104650.0,0.27057494]
["bitfinex","BTCUSD",1750199765780,0.63093411,104660.0,104650.0,0.27057494]
["bitfinex","BTCUSD",1750199766247,0.63107039,104660.0,104650.0,0.27057494]
["bitfinex","BTCUSD",1750199767091,0.6215161,104660.0,104650.0,0.27057494]
["bitfinex","BTCUSD",1750199767974,0.62151738,104660.0,104650.0,0.27057494]
["bitfinex","BTCUSD",1750199768182,0.62151738,104660.0,104650.0,0.26101965]
["bitfinex","BTCUSD",1750199768394,0.78347823,104660.0,104650.0,0.23235323]
["bitfinex","BTCUSD",1750199768608,0.78347823,104660.0,104650.0,0.04124]
["bitfinex","BTCUSD",1750199768814,0.76554825,104660.0,104650.0,0.04124]
["bitfinex","BTCUSD",1750199769021,0.78347814,104660.0,104650.0,0.04124]
["bitfinex","BTCUSD",1750199771790,0.78347789,104660.0,104650.0,0.04124]
["bitfinex","BTCUSD",1750199773319,0.7290495,104660.0,104650.0,0.04124]
["bitfinex","BTCUSD",1750199773538,0.79572823,104660.0,104650.0,0.04124]
["bitfinex","BTCUSD",1750199775984,0.01911213,104640.0,104630.0,0.27406391]
["bitfinex","BTCUSD",1750199776211,0.02866861,104640.0,104630.0,0.33413823]
["bitfinex","BTCUSD",1750199776662,0.05161797,104640.0,104630.0,0.33413823]
["bitfinex","BTCUSD",1750199776887,0.02866861,104640.0,104630.0,0.33413823]
["bitfinex","BTCUSD",1750199777774,0.02866852,104640.0,104630.0,0.33613823]
["bitfinex","BTCUSD",1750199778444,0.02866852,104640.0,104630.0,0.33913823]
["bitfinex","BTCUSD",1750199779353,0.01911213,104640.0,104630.0,0.33913823]
["bitfinex","BTCUSD",1750199779561,0.02866852,104640.0,104630.0,0.33913823]
["bitfinex","BTCUSD",1750199779986,0.01911213,104640.0,104630.0,0.33913823]
["bitfinex","BTCUSD",1750199780488,0.00955593,104640.0,104630.0,0.43528745]
["bitfinex","BTCUSD",1750199780949,0.76837535,104650.0,104640.0,0.28180001]
["bitfinex","BTCUSD",1750199781176,0.74924431,104650.0,104640.0,0.28180001]
["bitfinex","BTCUSD",1750199781402,0.74924431,104650.0,104640.0,0.27224399]
["bitfinex","BTCUSD",1750199781867,0.75882052,104650.0,104640.0,0.27224418]
["bitfinex","BTCUSD",1750199782102,0.74926495,104650.0,104640.0,0.26268788]
["bitfinex","BTCUSD",1750199782556,0.73970929,104650.0,104640.0,0.23228788]
["bitfinex","BTCUSD",1750199782776,0.58274929,104650.0,104640.0,0.23228788]
["bitfinex","BTCUSD",1750199783635,0.58274929,104650.0,104640.0,0.27324806]
["bitfinex","BTCUSD",1750199783854,0.58274929,104650.0,104640.0,0.28280454]
["bitfinex","BTCUSD",1750199784091,0.58274929,104650.0,104640.0,0.04196]
["bitfinex","BTCUSD",1750199784311,0.67889851,104650.0,104640.0,0.04196]
["bitfinex","BTCUSD",1750199784545,0.71049851,104650.0,104640.0,0.04196]
["bitfinex","BTCUSD",1750199785103,0.76001872,104650.0,104640.0,0.04196]
["bitfinex","BTCUSD",1750199785324,0.80623327,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750199785549,1.02754657,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750199785792,0.98944444,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750199786211,1.084984,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750199786420,1.04676818,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750199786632,1.12499719,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750199787068,1.02884797,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750199789157,0.66968188,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750199789553,0.66014179,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750199789766,0.69829944,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750199789985,0.66968188,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750199790190,0.66966919,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750199790397,0.76581841,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750199791233,1.10581841,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750199791457,1.10581841,104650.0,104590.0,0.3702801]
["bitfinex","BTCUSD",1750199791458,0.19120458,104600.0,104590.0,0.3702801]
["bitfinex","BTCUSD",1750199791682,0.21032475,104600.0,104590.0,0.32092402]
["bitfinex","BTCUSD",1750199791900,0.21032475,104600.0,104590.0,0.33048498]
["bitfinex","BTCUSD",1750199792138,0.01911981,104600.0,104590.0,0.42419004]
["bitfinex","BTCUSD",1750199792351,0.02867921,104600.0,104590.0,0.43375054]
["bitfinex","BTCUSD",1750199792568,0.03823925,104600.0,104590.0,0.43375054]
["bitfinex","BTCUSD",1750199792775,0.04879938,104600.0,104590.0,0.40026654]
["bitfinex","BTCUSD",1750199793011,0.04880011,104600.0,104590.0,0.44818654]
["bitfinex","BTCUSD",1750199793501,0.24000469,104600.0,104590.0,0.40026654]
["bitfinex","BTCUSD",1750199793709,0.24000469,104600.0,104590.0,0.44118654]
["bitfinex","BTCUSD",1750199793919,0.04880011,104600.0,104590.0,0.44318654]
["bitfinex","BTCUSD",1750199794128,0.24000469,104600.0,104590.0,0.44318654]
["bitfinex","BTCUSD",1750199794346,0.23900469,104600.0,104590.0,0.43618654]
["bitfinex","BTCUSD",1750199794557,0.72067149,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1750199794768,0.69772213,104610.0,104600.0,0.26426471]
["bitfinex","BTCUSD",1750199794983,0.54076213,104610.0,104600.0,0.26426471]
["bitfinex","BTCUSD",1750199795612,0.56940799,104610.0,104600.0,0.26426471]
["bitfinex","BTCUSD",1750199796070,0.56940799,104610.0,104600.0,0.25470458]
["bitfinex","BTCUSD",1750199796623,0.56940799,104610.0,104600.0,0.2642648]
["bitfinex","BTCUSD",1750199796783,0.56940799,104610.0,104600.0,0.27382484]
["bitfinex","BTCUSD",1750199797738,0.02867647,104610.0,104600.0,0.32030773]
["bitfinex","BTCUSD",1750199797975,0.46399855,104630.0,104620.0,0.25216803]
["bitfinex","BTCUSD",1750199798184,0.36725649,104630.0,104620.0,0.31220436]
["bitfinex","BTCUSD",1750199798425,0.21985352,104630.0,104620.0,0.31220436]
["bitfinex","BTCUSD",1750199798650,0.229411,104630.0,104620.0,0.31220436]
["bitfinex","BTCUSD",1750199798884,0.21985397,104630.0,104620.0,0.31220436]
["bitfinex","BTCUSD",1750199799102,0.21985397,104630.0,104620.0,0.30264624]
["bitfinex","BTCUSD",1750199799313,0.24974822,104630.0,104620.0,0.30264624]
["bitfinex","BTCUSD",1750199799566,0.24974822,104630.0,104620.0,0.31220436]
["bitfinex","BTCUSD",1750199799819,0.24874822,104630.0,104620.0,0.31220436]
["bitfinex","BTCUSD",1750199800216,0.24874822,104630.0,104620.0,0.30264624]
["bitfinex","BTCUSD",1750199800432,0.22963353,104630.0,104620.0,0.30264643]
["bitfinex","BTCUSD",1750199801125,0.23163353,104630.0,104620.0,0.30264643]
["bitfinex","BTCUSD",1750199801344,0.22963353,104630.0,104620.0,0.32153004]
["bitfinex","BTCUSD",1750199801554,0.22963353,104630.0,104620.0,0.33108825]
["bitfinex","BTCUSD",1750199801705,0.22963353,104630.0,104620.0,0.34064628]
["bitfinex","BTCUSD",1750199802139,0.23919074,104630.0,104620.0,0.35020413]
["bitfinex","BTCUSD",1750199802345,0.04800894,104630.0,104620.0,0.40434253]
["bitfinex","BTCUSD",1750199802553,0.06712227,104630.0,104620.0,0.35020349]
["bitfinex","BTCUSD",1750199803231,0.25827203,104630.0,104620.0,0.35020349]
["bitfinex","BTCUSD",1750199803441,0.26783024,104630.0,104620.0,0.35020349]
["bitfinex","BTCUSD",1750199803647,0.05756561,104630.0,104620.0,0.35020349]
["bitfinex","BTCUSD",1750199804044,0.067123,104630.0,104620.0,0.35020349]
["bitfinex","BTCUSD",1750199805290,0.25827276,104630.0,104620.0,0.35020349]
["bitfinex","BTCUSD",1750199805622,0.067123,104630.0,104620.0,0.40434247]
["bitfinex","BTCUSD",1750199806657,0.25827276,104630.0,104620.0,0.40434247]
["bitfinex","BTCUSD",1750199806855,0.067123,104630.0,104620.0,0.40434247]
["bitfinex","BTCUSD",1750199807078,0.37237488,104640.0,104630.0,0.28322111]
["bitfinex","BTCUSD",1750199807331,0.71675983,104640.0,104630.0,0.28298957]
["bitfinex","BTCUSD",1750199807515,0.7395786,104640.0,104630.0,0.2925466]
["bitfinex","BTCUSD",1750199807716,0.7395786,104640.0,104630.0,0.30210354]
["bitfinex","BTCUSD",1750199807923,0.74913508,104640.0,104630.0,0.2925466]
["bitfinex","BTCUSD",1750199808134,0.75869165,104640.0,104630.0,0.2925466]
["bitfinex","BTCUSD",1750199808343,0.60373165,104640.0,104630.0,0.30210354]
["bitfinex","BTCUSD",1750199808573,0.78868011,104640.0,104630.0,0.30210354]
["bitfinex","BTCUSD",1750199808779,0.44012354,104640.0,104630.0,0.30210354]
["bitfinex","BTCUSD",1750199808984,0.44968011,104640.0,104630.0,0.30210354]
["bitfinex","BTCUSD",1750199809218,0.44012427,104640.0,104630.0,0.30210354]
["bitfinex","BTCUSD",1750199810057,0.44012427,104640.0,104630.0,0.2925466]
["bitfinex","BTCUSD",1750199810261,0.28316427,104640.0,104630.0,0.32255191]
["bitfinex","BTCUSD",1750199810470,0.4173055,104640.0,104630.0,0.32255191]
["bitfinex","BTCUSD",1750199810686,0.44012427,104640.0,104630.0,0.32255191]
["bitfinex","BTCUSD",1750199811149,0.28316427,104640.0,104630.0,0.32255191]
["bitfinex","BTCUSD",1750199811356,0.4173055,104640.0,104630.0,0.32255191]
["bitfinex","BTCUSD",1750199811758,0.44016238,104640.0,104630.0,0.2925466]
["bitfinex","BTCUSD",1750199811956,0.44016238,104640.0,104630.0,0.28298957]
["bitfinex","BTCUSD",1750199811957,0.27364627,104640.0,104630.0,0.28298957]
["bitfinex","BTCUSD",1750199812129,0.25078939,104640.0,104630.0,0.28298957]
["bitfinex","BTCUSD",1750199812347,0.40770939,104640.0,104630.0,0.28298957]
["bitfinex","BTCUSD",1750199812552,0.43056627,104640.0,104630.0,0.30210354]
["bitfinex","BTCUSD",1750199813112,0.43056627,104640.0,104630.0,0.24139506]
["bitfinex","BTCUSD",1750199813113,0.87947783,104640.0,104630.0,0.24139506]
["bitfinex","BTCUSD",1750199813332,0.82340988,104640.0,104630.0,0.24139506]
["bitfinex","BTCUSD",1750199813565,0.79230988,104640.0,104630.0,0.25095254]
["bitfinex","BTCUSD",1750199813814,0.76100988,104640.0,104630.0,0.27006687]
["bitfinex","BTCUSD",1750199814247,0.76100988,104640.0,104630.0,0.27962381]
["bitfinex","BTCUSD",1750199814685,0.76100988,104640.0,104630.0,0.33386875]
["bitfinex","BTCUSD",1750199815306,0.76100988,104640.0,104630.0,0.32431181]
["bitfinex","BTCUSD",1750199815521,0.76100988,104640.0,104630.0,0.27006687]
["bitfinex","BTCUSD",1750199816413,0.76100988,104640.0,104630.0,0.26050984]
["bitfinex","BTCUSD",1750199816996,0.76100988,104640.0,104630.0,0.27006705]
["bitfinex","BTCUSD",1750199818817,0.76100988,104640.0,104630.0,0.26050993]
["bitfinex","BTCUSD",1750199819451,0.7514534,104640.0,104630.0,0.27006723]
["bitfinex","BTCUSD",1750199819674,0.7514534,104640.0,104630.0,0.26050993]
["bitfinex","BTCUSD",1750199820163,0.74189683,104640.0,104630.0,0.25095254]
["bitfinex","BTCUSD",1750199820442,0.40189683,104640.0,104630.0,0.32350993]
["bitfinex","BTCUSD",1750199820689,0.74189683,104640.0,104630.0,0.32350993]
["bitfinex","BTCUSD",1750199821963,0.74189683,104640.0,104630.0,0.12280278]
["bitfinex","BTCUSD",1750199822185,0.74189683,104640.0,104630.0,0.1132453]
["bitfinex","BTCUSD",1750199822399,0.74189683,104640.0,104630.0,0.0822453]
["bitfinex","BTCUSD",1750199824339,0.58547857,104640.0,104630.0,0.0822453]
["bitfinex","BTCUSD",1750199826360,0.58547857,104640.0,104630.0,0.0502453]
["bitfinex","BTCUSD",1750199826810,0.61422745,104640.0,104630.0,0.0502453]
["bitfinex","BTCUSD",1750199827025,0.79938941,104640.0,104630.0,0.0502053]
["bitfinex","BTCUSD",1750199827255,0.82796051,104640.0,104630.0,0.0502053]
["bitfinex","BTCUSD",1750199827516,0.82795954,104640.0,104630.0,0.0502053]
["bitfinex","BTCUSD",1750199828257,0.82795942,104640.0,104630.0,0.0502053]
["bitfinex","BTCUSD",1750199830164,0.80334031,104640.0,104630.0,0.0502053]
["bitfinex","BTCUSD",1750199830379,0.82795851,104640.0,104630.0,0.0502053]
["bitfinex","BTCUSD",1750199832818,0.94069955,104640.0,104630.0,0.0502053]
["bitfinex","BTCUSD",1750199834068,0.90769955,104640.0,104630.0,0.0502053]
["bitfinex","BTCUSD",1750199834935,0.94029955,104640.0,104630.0,0.0502053]
["bitfinex","BTCUSD",1750199836078,0.94029473,104640.0,104630.0,0.0502053]
["bitfinex","BTCUSD",1750199836296,0.90769473,104640.0,104630.0,0.0502053]
["bitfinex","BTCUSD",1750199838270,0.94029473,104640.0,104630.0,0.0502053]
["bitfinex","BTCUSD",1750199838892,0.940295,104640.0,104630.0,0.0502053]
["bitfinex","BTCUSD",1750199839155,0.94029492,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199839377,1.24029492,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199840022,1.44029437,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199840234,1.47858945,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199841844,1.47857498,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199842045,1.5747242,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199842408,1.55012565,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199842625,1.55683434,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199842828,1.57602689,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199843591,1.61418733,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199844441,1.18543811,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199844663,1.13993437,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199844888,1.29677437,104640.0,104630.0,0.0393253]
["bitfinex","BTCUSD",1750199845321,1.29677437,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199846630,1.2967733,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199847914,1.3276733,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199848372,1.42382252,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199848807,1.45662252,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199850524,1.45662218,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199851008,1.65662218,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199851233,1.70021608,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199851461,1.67578548,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199855528,1.57963626,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199855738,1.5796366,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199856200,1.57963802,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199857400,1.57963775,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199859032,1.54683775,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199861583,1.35909775,104640.0,104630.0,0.0093253]
["bitfinex","BTCUSD",1750199861809,1.55442818,104640.0,104630.0,0.0732253]
["bitfinex","BTCUSD",1750199862112,1.49710528,104640.0,104630.0,0.0732253]
["bitfinex","BTCUSD",1750199863731,1.4971058,104640.0,104630.0,0.0732253]
["bitfinex","BTCUSD",1750199865027,1.49710613,104640.0,104630.0,0.0732253]
["bitfinex","BTCUSD",1750199865460,1.55442987,104640.0,104630.0,0.0732253]
["bitfinex","BTCUSD",1750199866500,1.49710613,104640.0,104630.0,0.0732253]
["bitfinex","BTCUSD",1750199866891,1.49710613,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199867736,1.4971057,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199868482,0.7399457,104640.0,104630.0,0.10114819]
["bitfinex","BTCUSD",1750199868697,0.9516751,104640.0,104630.0,0.10114819]
["bitfinex","BTCUSD",1750199869107,0.95168095,104640.0,104630.0,0.10114819]
["bitfinex","BTCUSD",1750199869997,0.95168095,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199869998,1.10872095,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199870203,1.14689138,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199870608,1.14689232,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199871748,1.15963786,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199872671,1.1775482,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199872913,1.27369742,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199873583,1.17754743,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199873799,1.13937621,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199874241,0.98233621,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199874431,1.13981621,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199876403,1.13981545,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199876964,1.17127002,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199877175,1.15336105,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199877415,1.24547421,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199877613,1.22254599,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199878326,1.08822634,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199878730,1.17800419,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199879115,1.14935168,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199879330,1.12642968,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199879727,1.14935137,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199879933,1.08822634,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199880597,1.08151057,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199880835,1.08822359,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199881543,1.08822381,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199881998,1.11687595,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199882226,1.1550788,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199882457,1.17800051,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199883547,1.17800123,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199886005,1.27415045,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199886265,1.17800167,104640.0,104630.0,0.06997779]
["bitfinex","BTCUSD",1750199887147,1.24000167,104640.0,104630.0,0.00607779]
["bitfinex","BTCUSD",1750199887362,1.14934953,104640.0,104630.0,0.00607779]
["bitfinex","BTCUSD",1750199887574,1.15810358,104640.0,104630.0,0.06747779]
["bitfinex","BTCUSD",1750199889264,1.15810732,104640.0,104630.0,0.06747779]
["bitfinex","BTCUSD",1750199889425,1.00082732,104640.0,104630.0,0.10032573]
["bitfinex","BTCUSD",1750199889632,1.15810732,104640.0,104630.0,0.10032573]
["bitfinex","BTCUSD",1750199889847,0.68324195,104640.0,104630.0,0.30103297]
["bitfinex","BTCUSD",1750199890037,0.6450391,104640.0,104630.0,0.31059036]
["bitfinex","BTCUSD",1750199890262,0.6450391,104640.0,104630.0,0.32014766]
["bitfinex","BTCUSD",1750199890545,0.6450391,104640.0,104630.0,0.31059036]
["bitfinex","BTCUSD",1750199890757,0.6450391,104640.0,104630.0,0.32014766]
["bitfinex","BTCUSD",1750199891185,0.6450391,104640.0,104630.0,0.27774242]
["bitfinex","BTCUSD",1750199891813,0.6450391,104640.0,104630.0,0.28729972]
["bitfinex","BTCUSD",1750199892016,0.64504749,104640.0,104630.0,0.28729972]
["bitfinex","BTCUSD",1750199892700,0.113916,104640.0,104630.0,0.29685693]
["bitfinex","BTCUSD",1750199892916,0.0803101,104650.0,104640.0,0.2823001]
["bitfinex","BTCUSD",1750199893142,9.083e-05,104650.0,104640.0,0.53100422]
["bitfinex","BTCUSD",1750199893349,9.083e-05,104650.0,104640.0,0.64178683]
["bitfinex","BTCUSD",1750199894240,0.00509083,104650.0,104640.0,0.64178683]
["bitfinex","BTCUSD",1750199894699,0.00209083,104650.0,104640.0,0.64178683]
["bitfinex","BTCUSD",1750199894927,0.00309083,104650.0,104640.0,1.11295594]
["bitfinex","BTCUSD",1750199895873,0.00109083,104650.0,104640.0,0.87142683]
["bitfinex","BTCUSD",1750199896367,0.00109083,104650.0,104640.0,0.90365644]
["bitfinex","BTCUSD",1750199896586,0.00209083,104650.0,104640.0,0.91165644]
["bitfinex","BTCUSD",1750199896792,0.00109083,104650.0,104640.0,0.91165644]
["bitfinex","BTCUSD",1750199896997,0.00109083,104650.0,104640.0,1.15818555]
["bitfinex","BTCUSD",1750199897213,0.02292171,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750199897429,0.11445821,104690.0,104680.0,0.2858163]
["bitfinex","BTCUSD",1750199897665,0.12410106,104690.0,104680.0,0.28581621]
["bitfinex","BTCUSD",1750199897893,0.46410096,104690.0,104680.0,0.28581621]
["bitfinex","BTCUSD",1750199898099,0.46410096,104690.0,104680.0,0.29536849]
["bitfinex","BTCUSD",1750199898310,0.37829685,104690.0,104680.0,0.29536849]
["bitfinex","BTCUSD",1750199898530,0.36874512,104690.0,104680.0,0.35701211]
["bitfinex","BTCUSD",1750199898763,0.36874521,104690.0,104680.0,0.35701211]
["bitfinex","BTCUSD",1750199899207,0.36874521,104690.0,104680.0,0.29536849]
["bitfinex","BTCUSD",1750199899430,0.34964202,104690.0,104680.0,0.29536849]
["bitfinex","BTCUSD",1750199899643,0.36019339,104690.0,104680.0,0.29536849]
["bitfinex","BTCUSD",1750199899866,0.34109084,104690.0,104680.0,0.29536849]
["bitfinex","BTCUSD",1750199900276,0.35064221,104690.0,104680.0,0.29536849]
["bitfinex","BTCUSD",1750199900489,0.56178579,104690.0,104680.0,0.25715846]
["bitfinex","BTCUSD",1750199900708,0.58621703,104690.0,104670.0,0.25233619]
["bitfinex","BTCUSD",1750199900914,0.58453488,104690.0,104680.0,0.04112]
["bitfinex","BTCUSD",1750199901970,0.55123488,104690.0,104680.0,0.24173138]
["bitfinex","BTCUSD",1750199902174,0.55023488,104690.0,104680.0,0.24173138]
["bitfinex","BTCUSD",1750199902375,0.55123488,104690.0,104680.0,0.24173138]
["bitfinex","BTCUSD",1750199902760,0.55023488,104690.0,104680.0,0.24173138]
["bitfinex","BTCUSD",1750199903193,0.55223488,104690.0,104680.0,0.26083695]
["bitfinex","BTCUSD",1750199903407,0.55123488,104690.0,104680.0,0.26083695]
["bitfinex","BTCUSD",1750199903634,0.55223488,104690.0,104680.0,0.26083695]
["bitfinex","BTCUSD",1750199905349,0.54061138,104680.0,104670.0,0.27338373]
["bitfinex","BTCUSD",1750199905570,0.54061138,104680.0,104670.0,0.31450373]
["bitfinex","BTCUSD",1750199905815,0.55016402,104680.0,104670.0,0.32405701]
["bitfinex","BTCUSD",1750199906444,0.55971648,104680.0,104670.0,0.32405701]
["bitfinex","BTCUSD",1750199906652,0.56926885,104680.0,104670.0,0.3346102]
["bitfinex","BTCUSD",1750199906864,0.56926885,104680.0,104670.0,0.3356102]
["bitfinex","BTCUSD",1750199907285,0.57882113,104680.0,104670.0,0.32605701]
["bitfinex","BTCUSD",1750199907495,0.56926885,104680.0,104670.0,0.31650373]
["bitfinex","BTCUSD",1750199908165,0.55971648,104680.0,104670.0,0.31650373]
["bitfinex","BTCUSD",1750199911988,0.3591051,104680.0,104670.0,0.32605692]
["bitfinex","BTCUSD",1750199912205,0.55971648,104680.0,104670.0,0.32605692]
["bitfinex","BTCUSD",1750199912411,0.36865784,104680.0,104670.0,0.32605692]
["bitfinex","BTCUSD",1750199912972,0.36865784,104680.0,104670.0,0.42220614]
["bitfinex","BTCUSD",1750199913197,0.35910465,104680.0,104670.0,0.42220614]
["bitfinex","BTCUSD",1750199913552,0.35910456,104680.0,104670.0,0.42220614]
["bitfinex","BTCUSD",1750199913980,0.00964248,104690.0,104680.0,0.28221612]
["bitfinex","BTCUSD",1750199914200,0.03829758,104690.0,104680.0,0.44061612]
["bitfinex","BTCUSD",1750199914404,0.02874567,104690.0,104680.0,0.45597464]
["bitfinex","BTCUSD",1750199914615,0.01919385,104690.0,104680.0,0.45597464]
["bitfinex","BTCUSD",1750199914827,0.02874567,104690.0,104680.0,0.45597464]
["bitfinex","BTCUSD",1750199915034,0.03829758,104690.0,104680.0,0.45597464]
["bitfinex","BTCUSD",1750199915285,0.23033789,104690.0,104680.0,0.45597482]
["bitfinex","BTCUSD",1750199915494,0.23133779,104690.0,104680.0,0.26311129]
["bitfinex","BTCUSD",1750199915709,0.21223478,104690.0,104680.0,0.24249129]
["bitfinex","BTCUSD",1750199915923,0.22114262,104690.0,104680.0,0.24249129]
["bitfinex","BTCUSD",1750199916137,0.23895801,104690.0,104680.0,0.24249129]
["bitfinex","BTCUSD",1750199916558,0.23895801,104690.0,104680.0,0.28484403]
["bitfinex","BTCUSD",1750199917238,0.57895801,104690.0,104680.0,0.28484403]
["bitfinex","BTCUSD",1750199917410,0.60174221,104690.0,104680.0,0.28484403]
["bitfinex","BTCUSD",1750199918066,0.60174811,104690.0,104680.0,0.28484403]
["bitfinex","BTCUSD",1750199918265,0.26174811,104690.0,104680.0,0.28484403]
["bitfinex","BTCUSD",1750199918440,0.23896391,104690.0,104680.0,0.28484403]
["bitfinex","BTCUSD",1750199918988,0.56941209,104690.0,104680.0,0.26573846]
["bitfinex","BTCUSD",1750199919218,0.59219629,104690.0,104680.0,0.07468]
["bitfinex","BTCUSD",1750199919439,0.59219629,104690.0,104680.0,0.04188]
["bitfinex","BTCUSD",1750199919872,0.59220961,104690.0,104680.0,0.04188]
["bitfinex","BTCUSD",1750199920305,0.21016402,104680.0,104670.0,0.25417671]
["bitfinex","BTCUSD",1750199920517,0.24645884,104680.0,104670.0,0.4407041]
["bitfinex","BTCUSD",1750199920728,0.22863942,104680.0,104670.0,0.4105041]
["bitfinex","BTCUSD",1750199920939,0.24654957,104680.0,104670.0,0.4105041]
["bitfinex","BTCUSD",1750199921573,0.24654957,104680.0,104670.0,0.4115041]
["bitfinex","BTCUSD",1750199921789,0.24654957,104680.0,104670.0,0.42105757]
["bitfinex","BTCUSD",1750199922004,0.24654957,104680.0,104670.0,0.48335757]
["bitfinex","BTCUSD",1750199922219,0.24654957,104680.0,104670.0,0.48435757]
["bitfinex","BTCUSD",1750199922423,0.24655083,104680.0,104670.0,0.48435757]
["bitfinex","BTCUSD",1750199922639,0.26933503,104680.0,104670.0,0.48435757]
["bitfinex","BTCUSD",1750199923309,0.26933908,104680.0,104670.0,0.48435757]
["bitfinex","BTCUSD",1750199923735,0.27605536,104680.0,104670.0,0.49391094]
["bitfinex","BTCUSD",1750199923940,0.30471175,104680.0,104670.0,0.49391094]
["bitfinex","BTCUSD",1750199924846,0.29515938,104680.0,104670.0,0.48435757]
["bitfinex","BTCUSD",1750199925692,0.2884431,104680.0,104670.0,0.48435757]
["bitfinex","BTCUSD",1750199925851,0.29516113,104680.0,104670.0,0.48435757]
["bitfinex","BTCUSD",1750199926459,0.2884431,104680.0,104670.0,0.48435757]
["bitfinex","BTCUSD",1750199926839,0.28562022,104680.0,104670.0,0.4748041]
["bitfinex","BTCUSD",1750199927009,0.32382307,104680.0,104670.0,0.4427041]
["bitfinex","BTCUSD",1750199927661,0.28562022,104680.0,104670.0,0.45225757]
["bitfinex","BTCUSD",1750199928307,0.28564303,104680.0,104670.0,0.45225757]
["bitfinex","BTCUSD",1750199928730,0.32384571,104680.0,104670.0,0.45225757]
["bitfinex","BTCUSD",1750199929151,0.7841945,104680.0,104670.0,0.04384]
["bitfinex","BTCUSD",1750199929570,0.78419375,104680.0,104670.0,0.04384]
["bitfinex","BTCUSD",1750199931096,0.78419191,104680.0,104670.0,0.04384]
["bitfinex","BTCUSD",1750199932386,0.78418626,104680.0,104670.0,0.04384]
["bitfinex","BTCUSD",1750199932807,0.68982816,104680.0,104670.0,0.04384]
["bitfinex","BTCUSD",1750199933852,0.93606992,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1750199934082,0.93606992,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199934295,0.92935189,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199934498,0.93606707,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199935337,0.93606458,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199935549,0.92651127,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199937226,0.90860404,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199937452,0.92650688,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199937661,0.92650534,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199938341,1.02265289,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199939743,1.02265152,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199940943,1.02264575,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1750199941159,1.02264575,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199942586,1.02274924,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199942790,1.02274431,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199943219,1.18054431,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199943660,1.18054152,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199943872,1.18054088,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199945575,1.19011124,104680.0,104670.0,0.04388]
["bitfinex","BTCUSD",1750199946045,1.06678652,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1750199946285,0.74616202,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1750199946503,0.76530758,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1750199946721,0.92298758,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1750199946955,0.92298339,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1750199947184,0.92298339,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750199947429,0.92398339,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750199947840,0.19109497,104660.0,104650.0,0.0635]
["bitfinex","BTCUSD",1750199948054,0.20064953,104660.0,104650.0,0.10486]
["bitfinex","BTCUSD",1750199948944,0.20064953,104660.0,104650.0,0.30552889]
["bitfinex","BTCUSD",1750199949160,0.20064953,104660.0,104650.0,0.30952889]
["bitfinex","BTCUSD",1750199950021,0.210204,104660.0,104650.0,0.31908427]
["bitfinex","BTCUSD",1750199950237,0.210204,104660.0,104650.0,0.31908446]
["bitfinex","BTCUSD",1750199950455,0.210204,104660.0,104650.0,0.32863993]
["bitfinex","BTCUSD",1750199950655,0.210204,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199951098,0.2435941,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199951550,0.2435941,104660.0,104650.0,0.34019522]
["bitfinex","BTCUSD",1750199951764,0.2435941,104660.0,104650.0,0.43623972]
["bitfinex","BTCUSD",1750199953357,0.2435941,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199953588,0.23403963,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199957638,0.23403963,104660.0,104650.0,0.34019531]
["bitfinex","BTCUSD",1750199960388,0.23403963,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199963290,0.24298685,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199963505,0.23403963,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199964127,0.24298871,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199965178,0.23343415,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199967011,0.23343591,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199967653,0.23343591,104660.0,104650.0,0.32108446]
["bitfinex","BTCUSD",1750199967865,0.27424419,104660.0,104650.0,0.31152889]
["bitfinex","BTCUSD",1750199968077,0.2563419,104660.0,104650.0,0.31152889]
["bitfinex","BTCUSD",1750199968282,0.2563419,104660.0,104650.0,0.32108446]
["bitfinex","BTCUSD",1750199969413,0.2563419,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199969853,0.25634459,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199970734,0.27425775,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199970949,0.27425775,104660.0,104650.0,0.40909727]
["bitfinex","BTCUSD",1750199970950,0.30288216,104660.0,104650.0,0.40909727]
["bitfinex","BTCUSD",1750199971197,0.30288216,104660.0,104650.0,0.34019531]
["bitfinex","BTCUSD",1750199971407,0.30288216,104660.0,104650.0,0.3497506]
["bitfinex","BTCUSD",1750199971628,0.30288216,104660.0,104650.0,0.34019531]
["bitfinex","BTCUSD",1750199971843,0.30288216,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199972769,0.30288632,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199974666,0.30960773,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199975734,0.30961618,104660.0,104650.0,0.33063993]
["bitfinex","BTCUSD",1750199978230,0.30961618,104660.0,104650.0,0.34019531]
["bitfinex","BTCUSD",1750199978668,0.30962372,104660.0,104650.0,0.34019531]
["bitfinex","BTCUSD",1750199980211,0.30962372,104660.0,104650.0,0.3497506]
["bitfinex","BTCUSD",1750199980427,0.32873275,104660.0,104650.0,0.41865197]
["bitfinex","BTCUSD",1750199980642,0.33828749,104660.0,104650.0,0.41865197]
["bitfinex","BTCUSD",1750199981051,0.33828749,104660.0,104650.0,0.40909686]
["bitfinex","BTCUSD",1750199981262,0.33828749,104660.0,104650.0,0.41865206]
["bitfinex","BTCUSD",1750199981473,0.33828818,104660.0,104650.0,0.41865206]
["bitfinex","BTCUSD",1750199982126,0.33828818,104660.0,104650.0,0.4186516]
["bitfinex","BTCUSD",1750199984107,0.33828818,104660.0,104650.0,0.34974968]
["bitfinex","BTCUSD",1750199984523,0.33828818,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199985146,0.33156639,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199985573,0.33828789,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199986413,0.33828751,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199987270,0.33828654,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199987532,0.33828647,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199988035,0.33156503,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199989110,0.13091532,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199989550,0.33156503,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199990194,0.33156503,104660.0,104650.0,0.34019421]
["bitfinex","BTCUSD",1750199990433,0.33156476,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199991936,0.13091505,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199992159,0.32201002,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199992573,0.33156476,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199993207,0.33156423,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199994139,0.1097672,104660.0,104650.0,0.34974923]
["bitfinex","BTCUSD",1750199994405,0.1097672,104660.0,104650.0,0.41960654]
["bitfinex","BTCUSD",1750199994620,0.00896166,104660.0,104650.0,0.41960654]
["bitfinex","BTCUSD",1750199994845,0.00955301,104670.0,104660.0,0.2823581]
["bitfinex","BTCUSD",1750199995069,0.00955301,104670.0,104660.0,0.4394381]
["bitfinex","BTCUSD",1750199995293,0.02865948,104670.0,104660.0,0.4394381]
["bitfinex","BTCUSD",1750199995744,0.03821304,104670.0,104660.0,0.4394381]
["bitfinex","BTCUSD",1750199995979,0.04776669,104670.0,104660.0,0.4394381]
["bitfinex","BTCUSD",1750199997505,0.04776669,104670.0,104660.0,0.4414381]
["bitfinex","BTCUSD",1750199998396,0.23884422,104670.0,104660.0,0.4414381]
["bitfinex","BTCUSD",1750199999044,0.23884422,104670.0,104660.0,0.42232962]
["bitfinex","BTCUSD",1750199999256,0.23824657,104670.0,104660.0,0.369284]
["bitfinex","BTCUSD",1750199999712,0.2286932,104670.0,104660.0,0.369284]
["bitfinex","BTCUSD",1750199999918,0.21973775,104670.0,104660.0,0.369284]
["bitfinex","BTCUSD",1750200000338,0.22869335,104670.0,104660.0,0.369284]
["bitfinex","BTCUSD",1750200000999,0.02806281,104670.0,104660.0,0.4100381]
["bitfinex","BTCUSD",1750200001236,0.01910721,104670.0,104660.0,0.4428381]
["bitfinex","BTCUSD",1750200001875,0.02866095,104670.0,104660.0,0.4428381]
["bitfinex","BTCUSD",1750200002497,0.02866095,104670.0,104660.0,0.5219044]
["bitfinex","BTCUSD",1750200002709,0.01910721,104670.0,104660.0,0.5219044]
["bitfinex","BTCUSD",1750200003414,0.01910629,104670.0,104660.0,0.4428381]
["bitfinex","BTCUSD",1750200003625,0.02865976,104670.0,104660.0,0.4428381]
["bitfinex","BTCUSD",1750200004486,0.03821341,104670.0,104660.0,0.4428381]
["bitfinex","BTCUSD",1750200005132,0.03821332,104670.0,104660.0,0.4428381]
["bitfinex","BTCUSD",1750200005591,0.01910629,104670.0,104660.0,0.4428381]
["bitfinex","BTCUSD",1750200005806,0.01910629,104670.0,104660.0,0.5219044]
["bitfinex","BTCUSD",1750200006266,0.02865976,104670.0,104660.0,0.5219044]
["bitfinex","BTCUSD",1750200006458,0.01910629,104670.0,104660.0,0.5219044]
["bitfinex","BTCUSD",1750200006865,0.02865976,104670.0,104660.0,0.5219044]
["bitfinex","BTCUSD",1750200007131,0.42504947,104680.0,104670.0,0.21018373]
["bitfinex","BTCUSD",1750200007351,0.64760174,104680.0,104670.0,0.25063692]
["bitfinex","BTCUSD",1750200007564,0.43863763,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200007982,0.62969609,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200008203,0.41953206,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200008442,0.4290848,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200008651,0.43963763,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200008906,0.64024901,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200009110,0.64024201,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200009319,0.44918355,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200009521,0.45018355,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200010609,0.64124201,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200012077,0.64124102,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200012769,0.44062964,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200012971,0.6316881,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200013624,0.44062964,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200013827,0.43107681,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200014248,0.42152407,104680.0,104670.0,0.35194891]
["bitfinex","BTCUSD",1750200014448,0.39357667,104680.0,104670.0,0.35194891]
["bitfinex","BTCUSD",1750200014659,0.02491938,104680.0,104670.0,0.35194891]
["bitfinex","BTCUSD",1750200014853,0.02110474,104680.0,104670.0,0.35194891]
["bitfinex","BTCUSD",1750200015189,0.01155228,104680.0,104670.0,0.35194891]
["bitfinex","BTCUSD",1750200017048,0.01155228,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200017340,0.01155219,104680.0,104670.0,0.28283692]
["bitfinex","BTCUSD",1750200017880,0.01155219,104680.0,104670.0,0.57393692]
["bitfinex","BTCUSD",1750200018289,0.002,104680.0,104670.0,0.57393692]
["bitfinex","BTCUSD",1750200018493,0.01155219,104680.0,104670.0,0.57393692]
["bitfinex","BTCUSD",1750200019571,0.002,104680.0,104670.0,0.57393692]
["bitfinex","BTCUSD",1750200020029,0.01155219,104680.0,104670.0,0.57393692]
["bitfinex","BTCUSD",1750200020798,0.01055219,104680.0,104670.0,0.57393692]
["bitfinex","BTCUSD",1750200021002,0.00955219,104680.0,104670.0,0.57493692]
["bitfinex","BTCUSD",1750200021220,0.09766337,104690.0,104680.0,0.22926867]
["bitfinex","BTCUSD",1750200022064,0.06701022,104690.0,104680.0,0.49010867]
["bitfinex","BTCUSD",1750200023335,0.07756204,104690.0,104680.0,0.49010867]
["bitfinex","BTCUSD",1750200023541,0.27915416,104690.0,104680.0,0.42730867]
["bitfinex","BTCUSD",1750200023769,0.07856204,104690.0,104680.0,0.42730867]
["bitfinex","BTCUSD",1750200023979,0.08751004,104690.0,104680.0,0.42730867]
["bitfinex","BTCUSD",1750200024212,0.09706195,104690.0,104680.0,0.41775639]
["bitfinex","BTCUSD",1750200024649,0.09706195,104690.0,104680.0,0.42730867]
["bitfinex","BTCUSD",1750200025086,0.2881028,104690.0,104680.0,0.41775639]
["bitfinex","BTCUSD",1750200025932,0.09706259,104690.0,104680.0,0.42730867]
["bitfinex","BTCUSD",1750200026113,0.2881028,104690.0,104680.0,0.42730867]
["bitfinex","BTCUSD",1750200026605,0.28810152,104690.0,104680.0,0.42730867]
["bitfinex","BTCUSD",1750200027029,0.0875093,104690.0,104680.0,0.42730867]
["bitfinex","BTCUSD",1750200027271,0.05945885,104690.0,104680.0,0.48990867]
["bitfinex","BTCUSD",1750200027487,0.0594584,104690.0,104680.0,0.48990867]
["bitfinex","BTCUSD",1750200027879,0.0584584,104690.0,104680.0,0.48990867]
["bitfinex","BTCUSD",1750200028092,0.02019358,104690.0,104680.0,0.50526719]
["bitfinex","BTCUSD",1750200028306,0.02874522,104690.0,104680.0,0.50526719]
["bitfinex","BTCUSD",1750200028513,0.02874522,104690.0,104680.0,0.50626719]
["bitfinex","BTCUSD",1750200029167,0.01919358,104690.0,104680.0,0.50626719]
["bitfinex","BTCUSD",1750200029385,0.01919358,104690.0,104680.0,0.50726719]
["bitfinex","BTCUSD",1750200029846,9.084e-05,104690.0,104680.0,0.60350895]
["bitfinex","BTCUSD",1750200032872,9.084e-05,104690.0,104680.0,0.6180498]
["bitfinex","BTCUSD",1750200033305,0.78980024,104720.0,104710.0,0.20055372]
["bitfinex","BTCUSD",1750200033523,0.65738344,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750200033737,0.65067893,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750200033986,0.64112984,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750200034411,0.64412984,104720.0,104700.0,0.42720778]
["bitfinex","BTCUSD",1750200034619,0.65083162,104720.0,104700.0,0.523357]
["bitfinex","BTCUSD",1750200034835,0.64112984,104720.0,104700.0,0.523357]
["bitfinex","BTCUSD",1750200035301,0.64612984,104720.0,104700.0,0.523357]
["bitfinex","BTCUSD",1750200035527,0.00954991,104710.0,104700.0,0.523357]
["bitfinex","BTCUSD",1750200035740,0.00954991,104710.0,104700.0,0.555957]
["bitfinex","BTCUSD",1750200035956,0.00954991,104710.0,104700.0,0.587357]
["bitfinex","BTCUSD",1750200036608,0.05804214,104710.0,104700.0,0.587357]
["bitfinex","BTCUSD",1750200036820,0.03894223,104710.0,104700.0,0.587357]
["bitfinex","BTCUSD",1750200037030,0.05804122,104710.0,104700.0,0.587357]
["bitfinex","BTCUSD",1750200037247,0.01909899,104710.0,104700.0,0.587357]
["bitfinex","BTCUSD",1750200037461,0.01909899,104710.0,104700.0,0.588357]
["bitfinex","BTCUSD",1750200037940,0.02864881,104710.0,104700.0,0.588357]
["bitfinex","BTCUSD",1750200038158,0.0190989,104710.0,104700.0,0.546206]
["bitfinex","BTCUSD",1750200038373,0.02864863,104710.0,104700.0,0.546206]
["bitfinex","BTCUSD",1750200038584,0.0190989,104710.0,104700.0,0.577206]
["bitfinex","BTCUSD",1750200039446,0.05989542,104720.0,104710.0,0.24985317]
["bitfinex","BTCUSD",1750200039667,0.038967,104720.0,104710.0,0.28045317]
["bitfinex","BTCUSD",1750200039916,0.01918788,104720.0,104710.0,0.28045317]
["bitfinex","BTCUSD",1750200041069,0.02118788,104720.0,104710.0,0.28045317]
["bitfinex","BTCUSD",1750200042030,0.0307366,104720.0,104710.0,0.28045317]
["bitfinex","BTCUSD",1750200042493,0.0307366,104720.0,104710.0,0.35893327]
["bitfinex","BTCUSD",1750200043635,0.04028541,104720.0,104710.0,0.35893327]
["bitfinex","BTCUSD",1750200044276,0.02118788,104720.0,104710.0,0.28045317]
["bitfinex","BTCUSD",1750200044490,0.03073669,104720.0,104710.0,0.28045317]
["bitfinex","BTCUSD",1750200044700,0.48117773,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750200044910,0.50409711,104730.0,104720.0,0.25104375]
["bitfinex","BTCUSD",1750200045351,0.51302128,104730.0,104720.0,0.25104375]
["bitfinex","BTCUSD",1750200046018,0.51502128,104730.0,104720.0,0.25104375]
["bitfinex","BTCUSD",1750200046417,0.51802128,104730.0,104720.0,0.25104375]
["bitfinex","BTCUSD",1750200047107,0.51802118,104730.0,104720.0,0.25104375]
["bitfinex","BTCUSD",1750200047560,0.51802381,104730.0,104720.0,0.25104375]
["bitfinex","BTCUSD",1750200047990,0.51802381,104730.0,104720.0,0.24149466]
["bitfinex","BTCUSD",1750200049089,0.51802381,104730.0,104720.0,0.25104375]
["bitfinex","BTCUSD",1750200049950,0.51803173,104730.0,104720.0,0.25104375]
["bitfinex","BTCUSD",1750200050149,0.51803173,104730.0,104720.0,0.26059275]
["bitfinex","BTCUSD",1750200050590,0.51803173,104730.0,104720.0,0.25104375]
["bitfinex","BTCUSD",1750200050801,0.51803173,104730.0,104720.0,0.26059275]
["bitfinex","BTCUSD",1750200051584,0.51803173,104730.0,104720.0,0.27014165]
["bitfinex","BTCUSD",1750200051987,0.51803173,104730.0,104720.0,0.26059275]
["bitfinex","BTCUSD",1750200053022,0.51803173,104730.0,104720.0,0.27014165]
["bitfinex","BTCUSD",1750200053581,0.51803173,104730.0,104720.0,0.26059275]
["bitfinex","BTCUSD",1750200054177,0.51803173,104730.0,104720.0,0.24149466]
["bitfinex","BTCUSD",1750200054620,0.54660778,104730.0,104720.0,0.24149466]
["bitfinex","BTCUSD",1750200054827,0.54660778,104730.0,104720.0,0.25104375]
["bitfinex","BTCUSD",1750200055267,0.53705942,104730.0,104720.0,0.24149466]
["bitfinex","BTCUSD",1750200055722,0.53706491,104730.0,104720.0,0.25104366]
["bitfinex","BTCUSD",1750200058529,0.53707006,104730.0,104720.0,0.25104366]
["bitfinex","BTCUSD",1750200058960,0.53707006,104730.0,104720.0,0.31374366]
["bitfinex","BTCUSD",1750200059819,0.5437787,104730.0,104720.0,0.31374366]
["bitfinex","BTCUSD",1750200060424,0.52592259,104730.0,104720.0,0.31374366]
["bitfinex","BTCUSD",1750200060661,0.43544154,104730.0,104720.0,0.32329238]
["bitfinex","BTCUSD",1750200060899,0.48808069,104730.0,104720.0,0.33284101]
["bitfinex","BTCUSD",1750200061110,0.46408525,104730.0,104720.0,0.33284101]
["bitfinex","BTCUSD",1750200061328,0.46064255,104730.0,104720.0,0.33284101]
["bitfinex","BTCUSD",1750200061541,0.03686401,104730.0,104720.0,0.48972101]
["bitfinex","BTCUSD",1750200061756,0.01394463,104730.0,104720.0,0.78082101]
["bitfinex","BTCUSD",1750200061970,0.005,104730.0,104720.0,0.58596277]
["bitfinex","BTCUSD",1750200062189,0.005,104730.0,104720.0,0.60050362]
["bitfinex","BTCUSD",1750200062616,0.003,104730.0,104720.0,0.60050362]
["bitfinex","BTCUSD",1750200062843,0.003,104730.0,104720.0,0.69865284]
["bitfinex","BTCUSD",1750200063287,0.00894563,104750.0,104740.0,0.28239025]
["bitfinex","BTCUSD",1750200063492,0.01002096,104750.0,104740.0,0.48023025]
["bitfinex","BTCUSD",1750200063703,0.05759502,104750.0,104740.0,0.48023025]
["bitfinex","BTCUSD",1750200063921,0.05759493,104750.0,104740.0,0.48023025]
["bitfinex","BTCUSD",1750200064134,0.00942078,104750.0,104740.0,0.48023025]
["bitfinex","BTCUSD",1750200064572,0.01996659,104750.0,104740.0,0.48023025]
["bitfinex","BTCUSD",1750200064787,0.00147515,104750.0,104740.0,0.48023025]
["bitfinex","BTCUSD",1750200065136,0.00247515,104750.0,104740.0,0.48023025]
["bitfinex","BTCUSD",1750200065749,0.00247515,104750.0,104740.0,0.49558877]
["bitfinex","BTCUSD",1750200066877,0.01202096,104750.0,104740.0,0.49558877]
["bitfinex","BTCUSD",1750200067290,0.03111303,104750.0,104740.0,0.32335025]
["bitfinex","BTCUSD",1750200067493,0.03111303,104750.0,104740.0,0.48019025]
["bitfinex","BTCUSD",1750200067704,0.02156686,104750.0,104740.0,0.48019025]
["bitfinex","BTCUSD",1750200067890,0.03111294,104750.0,104740.0,0.48019025]
["bitfinex","BTCUSD",1750200068140,0.02156686,104750.0,104740.0,0.48019025]
["bitfinex","BTCUSD",1750200068332,0.02156686,104750.0,104740.0,0.5492139]
["bitfinex","BTCUSD",1750200068967,0.02156704,104750.0,104740.0,0.5492139]
["bitfinex","BTCUSD",1750200070012,0.02156695,104750.0,104740.0,0.5492139]
["bitfinex","BTCUSD",1750200070433,0.01202096,104750.0,104740.0,0.5492139]
["bitfinex","BTCUSD",1750200070648,0.00247515,104750.0,104740.0,0.5492139]
["bitfinex","BTCUSD",1750200070851,0.00247515,104750.0,104740.0,0.3514139]
["bitfinex","BTCUSD",1750200070852,0.01202096,104750.0,104740.0,0.3514139]
["bitfinex","BTCUSD",1750200071082,0.02156686,104750.0,104740.0,0.5491739]
["bitfinex","BTCUSD",1750200073144,0.01202096,104750.0,104740.0,0.5491739]
["bitfinex","BTCUSD",1750200073856,0.00247515,104750.0,104740.0,0.5491739]
["bitfinex","BTCUSD",1750200074104,0.01202086,104750.0,104740.0,0.5491739]
["bitfinex","BTCUSD",1750200074330,0.00247515,104750.0,104740.0,0.5491739]
["bitfinex","BTCUSD",1750200075764,0.00147515,104750.0,104740.0,0.5491739]
["bitfinex","BTCUSD",1750200076034,0.00147515,104750.0,104740.0,0.3933339]
["bitfinex","BTCUSD",1750200076264,0.00047515,104750.0,104740.0,0.48111025]
["bitfinex","BTCUSD",1750200076714,0.00047515,104750.0,104740.0,0.48211025]
["bitfinex","BTCUSD",1750200080139,0.00047515,104750.0,104740.0,0.77321025]
["bitfinex","BTCUSD",1750200091005,0.00047515,104750.0,104740.0,0.77317025]
["bitfinex","BTCUSD",1750200091449,0.00047515,104750.0,104740.0,0.59285286]
["bitfinex","BTCUSD",1750200091657,0.00047515,104750.0,104740.0,0.68900208]
["bitfinex","BTCUSD",1750200092311,0.00047515,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750200092581,0.41086665,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750200092802,0.1976556,104750.0,104740.0,0.23382901]
["bitfinex","BTCUSD",1750200093014,0.1976556,104750.0,104740.0,0.30457627]
["bitfinex","BTCUSD",1750200093015,0.05596107,104750.0,104740.0,0.30457627]
["bitfinex","BTCUSD",1750200093223,0.22965083,104750.0,104740.0,0.30457636]
["bitfinex","BTCUSD",1750200093436,0.22965083,104750.0,104740.0,0.29502901]
["bitfinex","BTCUSD",1750200093437,0.27553036,104750.0,104740.0,0.29502901]
["bitfinex","BTCUSD",1750200093645,0.26598446,104750.0,104740.0,0.24337646]
["bitfinex","BTCUSD",1750200093897,0.27935767,104750.0,104740.0,0.04288]
["bitfinex","BTCUSD",1750200094102,0.27935767,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750200094318,0.30793372,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750200094532,0.26149972,104750.0,104740.0,0.1996]
["bitfinex","BTCUSD",1750200094743,0.27940821,104750.0,104740.0,0.1996]
["bitfinex","BTCUSD",1750200094956,0.27940821,104750.0,104740.0,0.44056799]
["bitfinex","BTCUSD",1750200095180,0.25648883,104750.0,104740.0,0.52236242]
["bitfinex","BTCUSD",1750200095609,0.24754301,104750.0,104740.0,0.5319095]
["bitfinex","BTCUSD",1750200097152,0.24754301,104750.0,104740.0,0.48189052]
["bitfinex","BTCUSD",1750200097369,0.24754301,104750.0,104740.0,0.47234344]
["bitfinex","BTCUSD",1750200097787,0.22965137,104750.0,104740.0,0.47234344]
["bitfinex","BTCUSD",1750200099549,0.22965137,104750.0,104740.0,0.48189052]
["bitfinex","BTCUSD",1750200099976,0.22965137,104750.0,104740.0,0.49143751]
["bitfinex","BTCUSD",1750200100394,0.22965137,104750.0,104740.0,0.48189052]
["bitfinex","BTCUSD",1750200100812,0.22965137,104750.0,104740.0,0.49143751]
["bitfinex","BTCUSD",1750200101802,0.23919754,104750.0,104740.0,0.49143751]
["bitfinex","BTCUSD",1750200102016,0.24874407,104750.0,104740.0,0.50098441]
["bitfinex","BTCUSD",1750200102676,0.24874407,104750.0,104740.0,0.48189052]
["bitfinex","BTCUSD",1750200102942,0.24874407,104750.0,104740.0,0.49143751]
["bitfinex","BTCUSD",1750200103952,0.03872005,104750.0,104740.0,0.49143751]
["bitfinex","BTCUSD",1750200104164,0.02917415,104750.0,104740.0,0.59713354]
["bitfinex","BTCUSD",1750200104391,0.00047515,104750.0,104740.0,0.59713354]
["bitfinex","BTCUSD",1750200108118,0.00047515,104750.0,104740.0,0.50098432]
["bitfinex","BTCUSD",1750200109019,0.01002105,104750.0,104740.0,0.50098432]
["bitfinex","BTCUSD",1750200109263,0.0291133,104750.0,104740.0,0.50098432]
["bitfinex","BTCUSD",1750200109474,0.02911321,104750.0,104740.0,0.50098432]
["bitfinex","BTCUSD",1750200109688,0.02911321,104750.0,104740.0,0.79208432]
["bitfinex","BTCUSD",1750200110324,0.01956704,104750.0,104740.0,0.79208432]
["bitfinex","BTCUSD",1750200110547,0.02911312,104750.0,104740.0,0.79208432]
["bitfinex","BTCUSD",1750200112488,0.03865929,104750.0,104740.0,0.79208432]
["bitfinex","BTCUSD",1750200114283,0.04820564,104750.0,104740.0,0.79208432]
["bitfinex","BTCUSD",1750200114503,0.03865929,104750.0,104740.0,0.79208432]
["bitfinex","BTCUSD",1750200116233,0.04820564,104750.0,104740.0,0.79208432]
["bitfinex","BTCUSD",1750200116434,0.04820555,104750.0,104740.0,0.79208432]
["bitfinex","BTCUSD",1750200116692,0.048206,104750.0,104740.0,0.79208432]
["bitfinex","BTCUSD",1750200116938,0.048206,104750.0,104740.0,0.79200432]
["bitfinex","BTCUSD",1750200117377,0.22004471,104750.0,104740.0,0.69111636]
["bitfinex","BTCUSD",1750200117623,0.03866037,104750.0,104740.0,0.71975724]
["bitfinex","BTCUSD",1750200117864,0.22959115,104750.0,104740.0,0.78305724]
["bitfinex","BTCUSD",1750200119185,0.03866037,104750.0,104740.0,0.78305724]
["bitfinex","BTCUSD",1750200119392,0.02911393,104750.0,104740.0,0.78305724]
["bitfinex","BTCUSD",1750200119623,0.01956758,104750.0,104740.0,0.78305724]
["bitfinex","BTCUSD",1750200119837,0.01956713,104750.0,104740.0,0.78305724]
["bitfinex","BTCUSD",1750200120051,0.01002123,104750.0,104740.0,0.78305724]
["bitfinex","BTCUSD",1750200120252,0.01956704,104750.0,104740.0,0.87920646]
["bitfinex","BTCUSD",1750200120494,0.01002096,104750.0,104740.0,0.87920646]
["bitfinex","BTCUSD",1750200121378,0.01002086,104750.0,104740.0,0.87920646]
["bitfinex","BTCUSD",1750200121804,0.01956676,104750.0,104740.0,0.87920646]
["bitfinex","BTCUSD",1750200122040,0.02911284,104750.0,104740.0,0.87920646]
["bitfinex","BTCUSD",1750200122642,0.00047515,104750.0,104740.0,0.87920646]
["bitfinex","BTCUSD",1750200122860,0.01002086,104750.0,104740.0,0.87920646]
["bitfinex","BTCUSD",1750200123076,0.01956667,104750.0,104740.0,0.87920646]
["bitfinex","BTCUSD",1750200123314,0.00047515,104750.0,104740.0,0.87920646]
["bitfinex","BTCUSD",1750200123999,0.01002105,104750.0,104740.0,0.87920646]
["bitfinex","BTCUSD",1750200124470,0.01002096,104750.0,104740.0,0.87920646]
["bitfinex","BTCUSD",1750200124679,0.25976619,104760.0,104750.0,0.20047713]
["bitfinex","BTCUSD",1750200124941,0.25985695,104760.0,104750.0,0.23492799]
["bitfinex","BTCUSD",1750200125385,0.23694524,104760.0,104750.0,0.23492799]
["bitfinex","BTCUSD",1750200125860,0.23694524,104760.0,104750.0,0.24447398]
["bitfinex","BTCUSD",1750200126088,0.23694524,104760.0,104750.0,0.22538191]
["bitfinex","BTCUSD",1750200126323,0.23794524,104760.0,104750.0,0.21956956]
["bitfinex","BTCUSD",1750200126549,0.23794524,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1750200126774,0.68399143,104760.0,104740.0,0.76196263]
["bitfinex","BTCUSD",1750200127019,0.69170431,104760.0,104740.0,0.50114317]
["bitfinex","BTCUSD",1750200127248,0.69170637,104760.0,104750.0,0.39795731]
["bitfinex","BTCUSD",1750200127475,0.66879346,104760.0,104750.0,0.39795731]
["bitfinex","BTCUSD",1750200127708,0.66779346,104760.0,104750.0,0.39795731]
["bitfinex","BTCUSD",1750200127937,0.46503356,104760.0,104750.0,0.39795731]
["bitfinex","BTCUSD",1750200128177,0.65496283,104760.0,104750.0,0.39795731]
["bitfinex","BTCUSD",1750200128397,0.65596283,104760.0,104750.0,0.20047731]
["bitfinex","BTCUSD",1750200128612,0.65696283,104760.0,104740.0,0.51068989]
["bitfinex","BTCUSD",1750200128852,0.65596283,104760.0,104750.0,0.19748]
["bitfinex","BTCUSD",1750200129487,0.65596283,104760.0,104750.0,0.38841078]
["bitfinex","BTCUSD",1750200129752,0.65596283,104760.0,104750.0,0.39795731]
["bitfinex","BTCUSD",1750200129959,0.65696283,104760.0,104750.0,0.39795731]
["bitfinex","BTCUSD",1750200130385,0.65696283,104760.0,104750.0,0.40750375]
["bitfinex","BTCUSD",1750200130841,0.65696283,104760.0,104750.0,0.0408]
["bitfinex","BTCUSD",1750200131082,0.60277722,104750.0,104740.0,0.0408]
["bitfinex","BTCUSD",1750200131325,0.21963192,104720.0,104710.0,0.25460372]
["bitfinex","BTCUSD",1750200131549,0.21963192,104720.0,104710.0,0.40754354]
["bitfinex","BTCUSD",1750200131550,0.21008338,104720.0,104710.0,0.40754354]
["bitfinex","BTCUSD",1750200131772,0.21008338,104720.0,104710.0,0.39799372]
["bitfinex","BTCUSD",1750200131989,0.21008338,104720.0,104710.0,0.25090363]
["bitfinex","BTCUSD",1750200132276,0.21008338,104720.0,104710.0,0.20055372]
["bitfinex","BTCUSD",1750200132515,0.24218338,104720.0,104710.0,0.39799372]
["bitfinex","BTCUSD",1750200132745,0.27882179,104720.0,104710.0,0.00447515]
["bitfinex","BTCUSD",1750200132968,0.27882179,104720.0,104710.0,0.04527515]
["bitfinex","BTCUSD",1750200133189,0.30892179,104720.0,104710.0,0.04527515]
["bitfinex","BTCUSD",1750200133376,0.30892179,104720.0,104710.0,0.00447515]
["bitfinex","BTCUSD",1750200133593,0.26273457,104720.0,104710.0,0.04527515]
["bitfinex","BTCUSD",1750200133802,0.26273457,104720.0,104710.0,0.24582905]
["bitfinex","BTCUSD",1750200134017,0.26273457,104720.0,104710.0,0.00447515]
["bitfinex","BTCUSD",1750200134219,0.26273457,104720.0,104710.0,0.04527515]
["bitfinex","BTCUSD",1750200134432,0.26273457,104720.0,104710.0,0.04727515]
["bitfinex","BTCUSD",1750200134816,0.60273457,104720.0,104710.0,0.04727515]
["bitfinex","BTCUSD",1750200136777,0.62557314,104720.0,104710.0,0.23827887]
["bitfinex","BTCUSD",1750200136978,0.59547314,104720.0,104710.0,0.23827887]
["bitfinex","BTCUSD",1750200137192,0.59547314,104720.0,104710.0,0.24782905]
["bitfinex","BTCUSD",1750200137428,0.57263457,104720.0,104710.0,0.24782905]
["bitfinex","BTCUSD",1750200137836,0.59546627,104720.0,104710.0,0.24782905]
["bitfinex","BTCUSD",1750200138049,0.55381718,104720.0,104710.0,0.24782905]
["bitfinex","BTCUSD",1750200138478,0.55381718,104720.0,104710.0,0.04727515]
["bitfinex","BTCUSD",1750200139135,0.55381718,104720.0,104710.0,0.05682533]
["bitfinex","BTCUSD",1750200139346,0.55381718,104720.0,104710.0,0.04727515]
["bitfinex","BTCUSD",1750200139553,0.55381718,104720.0,104710.0,0.24782896]
["bitfinex","BTCUSD",1750200140288,0.55381718,104720.0,104710.0,0.25737896]
["bitfinex","BTCUSD",1750200140670,0.55381718,104720.0,104710.0,0.26692887]
["bitfinex","BTCUSD",1750200141330,0.55969248,104720.0,104710.0,0.26692887]
["bitfinex","BTCUSD",1750200142416,0.59204537,104720.0,104710.0,0.27647869]
["bitfinex","BTCUSD",1750200142640,0.57879075,104720.0,104710.0,0.26692887]
["bitfinex","BTCUSD",1750200142868,0.60159418,104720.0,104710.0,0.26692887]
["bitfinex","BTCUSD",1750200143078,0.67813324,104720.0,104710.0,0.24782896]
["bitfinex","BTCUSD",1750200143270,0.59204518,104720.0,104710.0,0.24782896]
["bitfinex","BTCUSD",1750200143474,0.59204518,104720.0,104710.0,0.25737896]
["bitfinex","BTCUSD",1750200143915,0.59204518,104720.0,104710.0,0.04327515]
["bitfinex","BTCUSD",1750200144164,0.59204518,104720.0,104710.0,0.04127515]
["bitfinex","BTCUSD",1750200144379,0.59204518,104720.0,104710.0,0.04327515]
["bitfinex","BTCUSD",1750200145491,0.59204518,104720.0,104710.0,0.04427515]
["bitfinex","BTCUSD",1750200145738,0.80979526,104720.0,104710.0,0.04427515]
["bitfinex","BTCUSD",1750200146419,0.84249526,104720.0,104710.0,0.04427515]
["bitfinex","BTCUSD",1750200146626,0.75228694,104720.0,104710.0,0.04427515]
["bitfinex","BTCUSD",1750200149899,0.90228694,104720.0,104710.0,0.04427515]
["bitfinex","BTCUSD",1750200150197,1.15228694,104720.0,104710.0,0.04427515]
["bitfinex","BTCUSD",1750200150422,1.18083515,104720.0,104710.0,0.04427515]
["bitfinex","BTCUSD",1750200151306,1.33747515,104720.0,104710.0,0.04427515]
["bitfinex","BTCUSD",1750200152677,1.27347515,104720.0,104710.0,0.04427515]
["bitfinex","BTCUSD",1750200155191,1.30607515,104720.0,104710.0,0.04427515]
["bitfinex","BTCUSD",1750200156984,1.27347515,104720.0,104710.0,0.04427515]
["bitfinex","BTCUSD",1750200158472,1.28017197,104720.0,104710.0,0.04427515]
["bitfinex","BTCUSD",1750200159314,1.31823625,104720.0,104710.0,0.04427515]
["bitfinex","BTCUSD",1750200159924,1.31823625,104720.0,104710.0,0.00347515]
["bitfinex","BTCUSD",1750200160360,1.29865188,104720.0,104710.0,0.00347515]
["bitfinex","BTCUSD",1750200161210,1.35975188,104720.0,104710.0,0.00347515]
["bitfinex","BTCUSD",1750200161421,1.38594831,104720.0,104710.0,0.00347515]
["bitfinex","BTCUSD",1750200164263,1.34788403,104720.0,104710.0,0.00347515]
["bitfinex","BTCUSD",1750200164886,1.23234376,104720.0,104710.0,0.00347515]
["bitfinex","BTCUSD",1750200165375,0.65654576,104720.0,104710.0,0.26902887]
["bitfinex","BTCUSD",1750200165598,0.65654576,104720.0,104710.0,0.33152889]
["bitfinex","BTCUSD",1750200165599,0.06710889,104720.0,104710.0,0.33152889]
["bitfinex","BTCUSD",1750200165825,0.05144732,104730.0,104720.0,0.28463219]
["bitfinex","BTCUSD",1750200166053,0.05144677,104730.0,104720.0,0.32539219]
["bitfinex","BTCUSD",1750200166272,0.02864334,104730.0,104720.0,0.32539219]
["bitfinex","BTCUSD",1750200166485,0.01909535,104730.0,104720.0,0.32539219]
["bitfinex","BTCUSD",1750200166694,0.03819133,104730.0,104720.0,0.32539219]
["bitfinex","BTCUSD",1750200166901,0.37819133,104730.0,104720.0,0.32539219]
["bitfinex","BTCUSD",1750200167118,0.40040035,104730.0,104720.0,0.32539219]
["bitfinex","BTCUSD",1750200167330,0.38130512,104730.0,104720.0,0.38394973]
["bitfinex","BTCUSD",1750200167532,0.36280343,104730.0,104720.0,0.38394973]
["bitfinex","BTCUSD",1750200167951,0.34,104730.0,104720.0,0.32539219]
["bitfinex","BTCUSD",1750200168162,0.60158477,104740.0,104730.0,0.28431149]
["bitfinex","BTCUSD",1750200168367,0.61723718,104740.0,104730.0,0.28431149]
["bitfinex","BTCUSD",1750200168577,0.60098219,104740.0,104730.0,0.28431149]
["bitfinex","BTCUSD",1750200168765,0.60769036,104740.0,104730.0,0.28431149]
["bitfinex","BTCUSD",1750200169383,0.60298219,104740.0,104730.0,0.28431149]
["bitfinex","BTCUSD",1750200169812,0.6049762,104740.0,104730.0,0.28431149]
["bitfinex","BTCUSD",1750200170141,0.59603796,104740.0,104730.0,0.28431149]
["bitfinex","BTCUSD",1750200170353,0.6049762,104740.0,104730.0,0.28431149]
["bitfinex","BTCUSD",1750200170568,0.37644634,104740.0,104730.0,0.34641977]
["bitfinex","BTCUSD",1750200170775,0.02689953,104740.0,104730.0,0.50297977]
["bitfinex","BTCUSD",1750200170989,0.004,104740.0,104730.0,0.50297977]
["bitfinex","BTCUSD",1750200171621,0.01154672,104740.0,104730.0,0.50297977]
["bitfinex","BTCUSD",1750200172131,0.01154672,104740.0,104730.0,0.45041921]
["bitfinex","BTCUSD",1750200172371,0.02109362,104740.0,104730.0,0.45041921]
["bitfinex","BTCUSD",1750200172591,0.04018787,104740.0,104730.0,0.45041921]
["bitfinex","BTCUSD",1750200173038,0.03818787,104740.0,104730.0,0.45041921]
["bitfinex","BTCUSD",1750200173503,0.03818778,104740.0,104730.0,0.45041921]
["bitfinex","BTCUSD",1750200173878,0.00954672,104740.0,104730.0,0.45041921]
["bitfinex","BTCUSD",1750200174102,0.02864061,104740.0,104730.0,0.45041921]
["bitfinex","BTCUSD",1750200175461,0.02864043,104740.0,104730.0,0.45041921]
["bitfinex","BTCUSD",1750200175669,0.02864043,104740.0,104730.0,0.52352062]
["bitfinex","BTCUSD",1750200175874,0.02864043,104740.0,104730.0,0.45041921]
["bitfinex","BTCUSD",1750200176716,0.03818751,104740.0,104730.0,0.45041921]
["bitfinex","BTCUSD",1750200177317,0.04773477,104740.0,104730.0,0.45041921]
["bitfinex","BTCUSD",1750200177568,0.03818751,104740.0,104730.0,0.45041921]
["bitfinex","BTCUSD",1750200178810,0.04773468,104740.0,104730.0,0.45041921]
["bitfinex","BTCUSD",1750200180678,0.04773468,104740.0,104730.0,0.74151921]
["bitfinex","BTCUSD",1750200181245,0.03818751,104740.0,104730.0,0.74151921]
["bitfinex","BTCUSD",1750200181594,0.03818751,104740.0,104730.0,0.83766843]
["bitfinex","BTCUSD",1750200182255,0.03818751,104740.0,104730.0,0.74151921]
["bitfinex","BTCUSD",1750200183923,0.04773477,104740.0,104730.0,0.74151921]
["bitfinex","BTCUSD",1750200184260,0.04773477,104740.0,104730.0,0.5563156]
["bitfinex","BTCUSD",1750200184261,0.2195907,104740.0,104730.0,0.5563156]
["bitfinex","BTCUSD",1750200184488,0.2195907,104740.0,104730.0,0.78223967]
["bitfinex","BTCUSD",1750200184708,0.01909389,104740.0,104730.0,0.79178739]
["bitfinex","BTCUSD",1750200184929,0.0190938,104740.0,104730.0,0.79178739]
["bitfinex","BTCUSD",1750200185148,0.02864106,104740.0,104730.0,0.79178739]
["bitfinex","BTCUSD",1750200185783,0.02864079,104740.0,104730.0,0.88793661]
["bitfinex","BTCUSD",1750200186208,0.00954672,104740.0,104730.0,0.86883998]
["bitfinex","BTCUSD",1750200186637,0.37238043,104750.0,104740.0,0.21959044]
["bitfinex","BTCUSD",1750200186867,0.04886392,104760.0,104750.0,0.29441546]
["bitfinex","BTCUSD",1750200187082,0.06795425,104760.0,104750.0,0.50705398]
["bitfinex","BTCUSD",1750200187295,0.25886681,104760.0,104750.0,0.48214956]
["bitfinex","BTCUSD",1750200187934,0.25886681,104760.0,104750.0,0.48014956]
["bitfinex","BTCUSD",1750200188621,0.25886681,104760.0,104750.0,0.48114956]
["bitfinex","BTCUSD",1750200189043,0.25886681,104760.0,104750.0,0.47914956]
["bitfinex","BTCUSD",1750200189689,0.25886681,104760.0,104750.0,0.48114956]
["bitfinex","BTCUSD",1750200189911,0.25886681,104760.0,104750.0,0.49069546]
["bitfinex","BTCUSD",1750200190127,0.60841234,104760.0,104750.0,0.49069546]
["bitfinex","BTCUSD",1750200191383,0.27795796,104760.0,104750.0,0.49069546]
["bitfinex","BTCUSD",1750200191587,0.07749978,104760.0,104750.0,0.49069546]
["bitfinex","BTCUSD",1750200191795,0.07749978,104760.0,104750.0,0.55981459]
["bitfinex","BTCUSD",1750200192215,0.07749978,104760.0,104750.0,0.49069546]
["bitfinex","BTCUSD",1750200192627,0.27795796,104760.0,104750.0,0.49069546]
["bitfinex","BTCUSD",1750200193342,0.07749978,104760.0,104750.0,0.49069546]
["bitfinex","BTCUSD",1750200193735,0.06795425,104760.0,104750.0,0.49069546]
["bitfinex","BTCUSD",1750200194376,0.07749978,104760.0,104750.0,0.49069546]
["bitfinex","BTCUSD",1750200195239,0.07749978,104760.0,104750.0,0.55981459]
["bitfinex","BTCUSD",1750200195447,0.08643839,104760.0,104750.0,0.55981459]
["bitfinex","BTCUSD",1750200195866,0.08643839,104760.0,104750.0,0.49069546]
["bitfinex","BTCUSD",1750200197237,0.08643785,104760.0,104750.0,0.49069546]
["bitfinex","BTCUSD",1750200197642,0.25826035,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750200198035,0.25826035,104760.0,104750.0,0.24419722]
["bitfinex","BTCUSD",1750200198036,0.27613974,104760.0,104750.0,0.24419722]
["bitfinex","BTCUSD",1750200198492,0.08522682,104760.0,104750.0,0.33433546]
["bitfinex","BTCUSD",1750200198702,0.06734743,104760.0,104750.0,0.33433546]
["bitfinex","BTCUSD",1750200198936,0.05840936,104760.0,104750.0,0.33433546]
["bitfinex","BTCUSD",1750200199158,0.0774996,104760.0,104750.0,0.33433546]
["bitfinex","BTCUSD",1750200199377,0.08643767,104760.0,104750.0,0.33433546]
["bitfinex","BTCUSD",1750200200299,0.02802813,104760.0,104750.0,0.33433546]
["bitfinex","BTCUSD",1750200200513,0.02863541,104760.0,104750.0,0.33433546]
["bitfinex","BTCUSD",1750200200735,0.0286355,104760.0,104750.0,0.33433546]
["bitfinex","BTCUSD",1750200200967,0.27671169,104760.0,104750.0,0.32478956]
["bitfinex","BTCUSD",1750200201183,0.31679659,104760.0,104750.0,0.40063731]
["bitfinex","BTCUSD",1750200201407,0.36818048,104760.0,104750.0,0.44108375]
["bitfinex","BTCUSD",1750200201627,0.33582722,104760.0,104750.0,0.45063001]
["bitfinex","BTCUSD",1750200201836,0.33582722,104760.0,104750.0,0.49177618]
["bitfinex","BTCUSD",1750200202052,0.33582722,104760.0,104750.0,0.50132199]
["bitfinex","BTCUSD",1750200202271,0.28444699,104760.0,104750.0,0.50132199]
["bitfinex","BTCUSD",1750200202492,0.28444665,104760.0,104750.0,0.50132199]
["bitfinex","BTCUSD",1750200203144,0.26656325,104760.0,104750.0,0.58792522]
["bitfinex","BTCUSD",1750200203388,0.28444658,104760.0,104750.0,0.58792522]
["bitfinex","BTCUSD",1750200204046,0.28444658,104760.0,104750.0,0.491776]
["bitfinex","BTCUSD",1750200204688,0.08398804,104760.0,104750.0,0.50132145]
["bitfinex","BTCUSD",1750200204911,0.00894162,104760.0,104750.0,0.50132145]
["bitfinex","BTCUSD",1750200205143,0.01908988,104760.0,104750.0,0.50132145]
["bitfinex","BTCUSD",1750200205576,0.02863505,104760.0,104750.0,0.50132145]
["bitfinex","BTCUSD",1750200205786,0.02863505,104760.0,104750.0,0.5705485]
["bitfinex","BTCUSD",1750200206011,0.0381804,104760.0,104750.0,0.30416145]
["bitfinex","BTCUSD",1750200206231,0.0381804,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200206448,0.04772584,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200207585,0.02863505,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200207800,0.0381804,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200209725,0.02863505,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200210167,0.0381804,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200211018,0.04772584,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200211241,0.0381804,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200211675,0.02863505,104760.0,104750.0,0.5705045]
["bitfinex","BTCUSD",1750200211889,0.03818031,104760.0,104750.0,0.5705045]
["bitfinex","BTCUSD",1750200212939,0.04772566,104760.0,104750.0,0.5705045]
["bitfinex","BTCUSD",1750200213151,0.02863505,104760.0,104750.0,0.5705045]
["bitfinex","BTCUSD",1750200213339,0.0095448,104760.0,104750.0,0.5705045]
["bitfinex","BTCUSD",1750200213589,0.01908979,104760.0,104750.0,0.5705045]
["bitfinex","BTCUSD",1750200214021,0.01908969,104760.0,104750.0,0.5705045]
["bitfinex","BTCUSD",1750200214682,0.02863477,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200214897,0.04772556,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200215373,0.03818012,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200215585,0.06102096,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200215798,0.06102087,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200216444,0.03818003,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200216694,0.06102087,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200217616,0.05147561,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200218088,0.06102087,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200218294,0.05147561,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200218498,0.05147561,104760.0,104750.0,0.5705045]
["bitfinex","BTCUSD",1750200219740,0.06102087,104760.0,104750.0,0.5705045]
["bitfinex","BTCUSD",1750200220161,0.05147561,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200220585,0.03238564,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200220807,0.01908979,104760.0,104750.0,0.50128145]
["bitfinex","BTCUSD",1750200221011,0.67353914,104770.0,104760.0,0.28334861]
["bitfinex","BTCUSD",1750200221227,0.48264481,104770.0,104760.0,0.28334861]
["bitfinex","BTCUSD",1750200221436,0.48264481,104770.0,104760.0,0.43974861]
["bitfinex","BTCUSD",1750200221663,0.69263167,104770.0,104760.0,0.4492936]
["bitfinex","BTCUSD",1750200222076,0.70217638,104770.0,104760.0,0.4492936]
["bitfinex","BTCUSD",1750200222283,0.70217418,104770.0,104760.0,0.4502936]
["bitfinex","BTCUSD",1750200222494,0.70217421,104770.0,104760.0,0.4502936]
["bitfinex","BTCUSD",1750200223985,0.70217324,104770.0,104760.0,0.4502936]
["bitfinex","BTCUSD",1750200224820,0.70217324,104770.0,104760.0,0.4909736]
["bitfinex","BTCUSD",1750200225029,0.49218958,104770.0,104760.0,0.4909736]
["bitfinex","BTCUSD",1750200225250,0.48547141,104770.0,104760.0,0.4909736]
["bitfinex","BTCUSD",1750200226259,0.49501603,104770.0,104760.0,0.4909736]
["bitfinex","BTCUSD",1750200226460,0.69545507,104770.0,104760.0,0.4909736]
["bitfinex","BTCUSD",1750200227977,0.65904991,104770.0,104760.0,0.48142879]
["bitfinex","BTCUSD",1750200228173,0.68590328,104770.0,104760.0,0.48142879]
["bitfinex","BTCUSD",1750200229593,0.67635902,104770.0,104760.0,0.47188353]
["bitfinex","BTCUSD",1750200230877,0.67635647,104770.0,104760.0,0.47188353]
["bitfinex","BTCUSD",1750200231694,0.68306982,104770.0,104760.0,0.47188353]
["bitfinex","BTCUSD",1750200231903,0.67352529,104770.0,104760.0,0.47188353]
["bitfinex","BTCUSD",1750200233031,0.67352529,104770.0,104760.0,0.47188371]
["bitfinex","BTCUSD",1750200233611,0.67352892,104770.0,104760.0,0.47188371]
["bitfinex","BTCUSD",1750200233811,0.67352892,104770.0,104760.0,0.48142915]
["bitfinex","BTCUSD",1750200235895,0.67352892,104770.0,104760.0,0.4909745]
["bitfinex","BTCUSD",1750200236513,0.67352981,104770.0,104760.0,0.4909745]
["bitfinex","BTCUSD",1750200239450,0.67353119,104770.0,104760.0,0.4909745]
["bitfinex","BTCUSD",1750200239661,0.67371205,104770.0,104760.0,0.4909745]
["bitfinex","BTCUSD",1750200239828,0.2664714,104770.0,104760.0,0.4909745]
["bitfinex","BTCUSD",1750200240048,0.02685619,104770.0,104760.0,0.41326416]
["bitfinex","BTCUSD",1750200240231,0.06110855,104780.0,104770.0,0.28292765]
["bitfinex","BTCUSD",1750200240232,0.11476368,104780.0,104770.0,0.28292765]
["bitfinex","BTCUSD",1750200240434,0.29226575,104780.0,104770.0,0.26383904]
["bitfinex","BTCUSD",1750200240669,0.29226575,104780.0,104770.0,0.27338366]
["bitfinex","BTCUSD",1750200240865,0.29226575,104780.0,104770.0,0.29247263]
["bitfinex","BTCUSD",1750200241066,0.28555175,104780.0,104770.0,0.30201698]
["bitfinex","BTCUSD",1750200241204,0.28555175,104780.0,104770.0,0.30201653]
["bitfinex","BTCUSD",1750200241410,0.28654358,104780.0,104770.0,0.30201653]
["bitfinex","BTCUSD",1750200241607,0.28754358,104780.0,104770.0,0.30201653]
["bitfinex","BTCUSD",1750200242074,0.27859174,104780.0,104770.0,0.30201653]
["bitfinex","BTCUSD",1750200243068,0.418172,104780.0,104770.0,0.34437824]
["bitfinex","BTCUSD",1750200243279,0.40190063,104780.0,104770.0,0.34437824]
["bitfinex","BTCUSD",1750200243862,0.43215414,104780.0,104770.0,0.34437824]
["bitfinex","BTCUSD",1750200244069,0.41143936,104780.0,104770.0,0.34437824]
["bitfinex","BTCUSD",1750200244354,0.40309096,104780.0,104770.0,0.34437824]
["bitfinex","BTCUSD",1750200244527,0.39354734,104780.0,104770.0,0.34437824]
["bitfinex","BTCUSD",1750200244762,0.41143939,104780.0,104770.0,0.34437824]
["bitfinex","BTCUSD",1750200245210,0.3923527,104780.0,104770.0,0.34437824]
["bitfinex","BTCUSD",1750200245436,0.41143912,104780.0,104770.0,0.34437824]
["bitfinex","BTCUSD",1750200245710,0.41143924,104780.0,104770.0,0.34437824]
["bitfinex","BTCUSD",1750200246185,0.41143924,104780.0,104770.0,0.30201562]
["bitfinex","BTCUSD",1750200246425,0.42098286,104780.0,104770.0,0.30201562]
["bitfinex","BTCUSD",1750200246888,0.45933898,104780.0,104770.0,0.30201562]
["bitfinex","BTCUSD",1750200248062,0.65021656,104780.0,104770.0,0.27338312]
["bitfinex","BTCUSD",1750200248276,0.65021656,104780.0,104770.0,0.42978312]
["bitfinex","BTCUSD",1750200248946,0.72478877,104780.0,104770.0,0.45137433]
["bitfinex","BTCUSD",1750200249155,0.72478877,104780.0,104770.0,0.47046348]
["bitfinex","BTCUSD",1750200250179,0.72478877,104780.0,104770.0,0.47042348]
["bitfinex","BTCUSD",1750200250580,0.72478877,104780.0,104770.0,0.47996819]
["bitfinex","BTCUSD",1750200251007,0.64067321,104780.0,104770.0,0.47996819]
["bitfinex","BTCUSD",1750200251417,0.67602283,104780.0,104770.0,0.48951263]
["bitfinex","BTCUSD",1750200251681,0.66647921,104780.0,104770.0,0.47996819]
["bitfinex","BTCUSD",1750200251873,0.66647933,104780.0,104770.0,0.47996819]
["bitfinex","BTCUSD",1750200252098,0.65977148,104780.0,104770.0,0.47996819]
["bitfinex","BTCUSD",1750200252496,0.6311244,104780.0,104770.0,0.47996819]
["bitfinex","BTCUSD",1750200253225,0.6311244,104780.0,104770.0,0.47042366]
["bitfinex","BTCUSD",1750200254088,0.64006825,104780.0,104770.0,0.47042366]
["bitfinex","BTCUSD",1750200254293,0.64006898,104780.0,104770.0,0.47042366]
["bitfinex","BTCUSD",1750200255114,0.64006898,104780.0,104770.0,0.48951263]
["bitfinex","BTCUSD",1750200255516,0.64006898,104780.0,104770.0,0.47996819]
["bitfinex","BTCUSD",1750200255739,0.65917235,104780.0,104770.0,0.0634]
["bitfinex","BTCUSD",1750200255954,0.21000335,104760.0,104750.0,0.20047731]
["bitfinex","BTCUSD",1750200256167,0.21000335,104760.0,104750.0,0.39747731]
["bitfinex","BTCUSD",1750200256383,0.20047731,104750.0,104740.0,0.48356901]
["bitfinex","BTCUSD",1750200256592,0.20047731,104750.0,104740.0,0.69020722]
["bitfinex","BTCUSD",1750200257230,0.20047731,104750.0,104740.0,0.70930183]
["bitfinex","BTCUSD",1750200257645,0.20047731,104750.0,104740.0,0.71430183]
["bitfinex","BTCUSD",1750200258839,0.20047731,104750.0,104740.0,0.70775457]
["bitfinex","BTCUSD",1750200259091,0.22428869,104750.0,104740.0,0.49775076]
["bitfinex","BTCUSD",1750200259557,0.89708537,104750.0,104740.0,0.00809076]
["bitfinex","BTCUSD",1750200259743,1.24700411,104750.0,104740.0,0.00809076]
["bitfinex","BTCUSD",1750200259995,1.25655009,104750.0,104740.0,0.00809076]
["bitfinex","BTCUSD",1750200260431,1.25655009,104750.0,104740.0,0.00309076]
["bitfinex","BTCUSD",1750200260694,1.25655009,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200260925,1.25655009,104750.0,104740.0,0.00309076]
["bitfinex","BTCUSD",1750200260926,1.43513203,104750.0,104740.0,0.00309076]
["bitfinex","BTCUSD",1750200261107,1.43513203,104750.0,104740.0,0.00509076]
["bitfinex","BTCUSD",1750200261802,1.35887983,104750.0,104740.0,0.00309076]
["bitfinex","BTCUSD",1750200262451,1.35887983,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200262664,1.32068677,104750.0,104740.0,0.00109076]
["bitfinex","BTCUSD",1750200263324,1.28732886,104750.0,104740.0,0.00109076]
["bitfinex","BTCUSD",1750200263764,1.26067117,104750.0,104740.0,0.00109076]
["bitfinex","BTCUSD",1750200263975,1.23303047,104750.0,104740.0,0.00109076]
["bitfinex","BTCUSD",1750200265093,1.22632637,104750.0,104740.0,0.00109076]
["bitfinex","BTCUSD",1750200265977,1.23301172,104750.0,104740.0,0.00109076]
["bitfinex","BTCUSD",1750200266423,1.37677398,104750.0,104740.0,0.00109076]
["bitfinex","BTCUSD",1750200266636,1.4216525,104750.0,104740.0,0.00109076]
["bitfinex","BTCUSD",1750200267944,1.14924998,104750.0,104740.0,0.00109076]
["bitfinex","BTCUSD",1750200268156,1.17873613,104750.0,104740.0,0.00109076]
["bitfinex","BTCUSD",1750200268338,1.36966691,104750.0,104740.0,0.00109076]
["bitfinex","BTCUSD",1750200268595,1.31342728,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200268840,1.44075506,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200269271,1.43407428,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200269720,1.12751428,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200269948,1.21176888,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200270157,1.19395347,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200274179,1.29010269,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200274770,1.32150269,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200275198,1.22535347,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200275404,1.06879347,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200275601,1.22535347,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200276013,1.23425621,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200276456,1.26296021,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200276665,1.23156021,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200277967,1.26682257,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200278179,1.26682707,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200278827,1.26670707,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200279250,0.71026707,104750.0,104740.0,0.06319076]
["bitfinex","BTCUSD",1750200279491,1.11674707,104750.0,104740.0,0.06319076]
["bitfinex","BTCUSD",1750200279724,0.94409723,104750.0,104740.0,0.25413977]
["bitfinex","BTCUSD",1750200279963,0.89694,104750.0,104740.0,0.33073774]
["bitfinex","BTCUSD",1750200280227,0.89694,104750.0,104740.0,0.34983235]
["bitfinex","BTCUSD",1750200280439,0.90648626,104750.0,104740.0,0.34028509]
["bitfinex","BTCUSD",1750200280660,0.90648626,104750.0,104740.0,0.31391457]
["bitfinex","BTCUSD",1750200281793,0.35976719,104750.0,104740.0,0.33300846]
["bitfinex","BTCUSD",1750200281946,0.54687282,104750.0,104740.0,0.32346174]
["bitfinex","BTCUSD",1750200282153,0.56979049,104750.0,104740.0,0.32346174]
["bitfinex","BTCUSD",1750200282361,0.56979049,104750.0,104740.0,0.38540637]
["bitfinex","BTCUSD",1750200282938,0.55069824,104750.0,104740.0,0.36631212]
["bitfinex","BTCUSD",1750200283425,0.55069824,104750.0,104740.0,0.32346183]
["bitfinex","BTCUSD",1750200283760,0.54115171,104750.0,104740.0,0.29481977]
["bitfinex","BTCUSD",1750200283962,0.54115171,104750.0,104740.0,0.10387076]
["bitfinex","BTCUSD",1750200284602,0.57865983,104750.0,104740.0,0.10387076]
["bitfinex","BTCUSD",1750200284806,0.54115171,104750.0,104740.0,0.10387076]
["bitfinex","BTCUSD",1750200285006,0.55008807,104750.0,104740.0,0.10387076]
["bitfinex","BTCUSD",1750200285630,0.57867001,104750.0,104740.0,0.10387076]
["bitfinex","BTCUSD",1750200288014,0.57867225,104750.0,104740.0,0.10387076]
["bitfinex","BTCUSD",1750200288416,0.57867225,104750.0,104740.0,0.30436722]
["bitfinex","BTCUSD",1750200288590,0.5786722,104750.0,104740.0,0.30436722]
["bitfinex","BTCUSD",1750200288807,0.58537796,104750.0,104740.0,0.10387076]
["bitfinex","BTCUSD",1750200289460,0.61407796,104750.0,104740.0,0.30436722]
["bitfinex","BTCUSD",1750200289830,0.61407796,104750.0,104740.0,0.11341821]
["bitfinex","BTCUSD",1750200290182,0.61407796,104750.0,104740.0,0.30436722]
["bitfinex","BTCUSD",1750200290342,0.61407796,104750.0,104740.0,0.31391457]
["bitfinex","BTCUSD",1750200290513,0.61407796,104750.0,104740.0,0.32346183]
["bitfinex","BTCUSD",1750200291349,0.62646499,104750.0,104740.0,0.3425559]
["bitfinex","BTCUSD",1750200291671,0.63601098,104750.0,104740.0,0.3425559]
["bitfinex","BTCUSD",1750200292108,0.63601098,104750.0,104740.0,0.3959081]
["bitfinex","BTCUSD",1750200292314,0.37825118,104750.0,104740.0,0.39590746]
["bitfinex","BTCUSD",1750200292528,0.38840506,104750.0,104740.0,0.39590746]
["bitfinex","BTCUSD",1750200292728,0.37885871,104750.0,104740.0,0.39590746]
["bitfinex","BTCUSD",1750200292906,0.38840506,104750.0,104740.0,0.39590746]
["bitfinex","BTCUSD",1750200293118,0.37885871,104750.0,104740.0,0.39590746]
["bitfinex","BTCUSD",1750200293770,0.38840497,104750.0,104740.0,0.39590746]
["bitfinex","BTCUSD",1750200293979,0.26357884,104750.0,104740.0,0.39590746]
["bitfinex","BTCUSD",1750200294184,0.05098119,104750.0,104740.0,0.39590746]
["bitfinex","BTCUSD",1750200294710,0.00954644,104750.0,104740.0,0.39590746]
["bitfinex","BTCUSD",1750200295605,0.02863887,104750.0,104740.0,0.39590746]
["bitfinex","BTCUSD",1750200296446,0.02863887,104750.0,104740.0,0.55238746]
["bitfinex","BTCUSD",1750200296713,0.04773112,104750.0,104740.0,0.55238746]
["bitfinex","BTCUSD",1750200298170,0.01909207,104750.0,104740.0,0.55238746]
["bitfinex","BTCUSD",1750200298381,0.0190917,104750.0,104740.0,0.55238746]
["bitfinex","BTCUSD",1750200298798,0.00954571,104750.0,104740.0,0.5329924]
["bitfinex","BTCUSD",1750200299423,0.01909161,104750.0,104740.0,0.5329924]
["bitfinex","BTCUSD",1750200299650,0.00954571,104750.0,104740.0,0.5339924]
["bitfinex","BTCUSD",1750200300037,0.02802919,104760.0,104740.0,0.5244455]
["bitfinex","BTCUSD",1750200300250,0.00954489,104760.0,104750.0,0.29191546]
["bitfinex","BTCUSD",1750200300456,0.01908997,104760.0,104750.0,0.44831546]
["bitfinex","BTCUSD",1750200300661,0.03818022,104760.0,104750.0,0.44831546]
["bitfinex","BTCUSD",1750200300869,0.02863496,104760.0,104750.0,0.29191546]
["bitfinex","BTCUSD",1750200301081,0.03818022,104760.0,104750.0,0.44831546]
["bitfinex","BTCUSD",1750200301283,0.02863496,104760.0,104750.0,0.44831546]
["bitfinex","BTCUSD",1750200301487,0.04772557,104760.0,104750.0,0.29191546]
["bitfinex","BTCUSD",1750200301692,0.04772548,104760.0,104750.0,0.44831546]
["bitfinex","BTCUSD",1750200302111,0.03818013,104760.0,104750.0,0.29491546]
["bitfinex","BTCUSD",1750200302313,0.03818013,104760.0,104750.0,0.45131546]
["bitfinex","BTCUSD",1750200302521,0.00954489,104760.0,104750.0,0.45131546]
["bitfinex","BTCUSD",1750200302729,0.01908997,104760.0,104750.0,0.54946468]
["bitfinex","BTCUSD",1750200302944,0.01848284,104770.0,104760.0,0.2913936]
["bitfinex","BTCUSD",1750200303150,0.02863277,104770.0,104760.0,0.2913936]
["bitfinex","BTCUSD",1750200303361,0.01908833,104770.0,104760.0,0.2913936]
["bitfinex","BTCUSD",1750200303572,0.00954407,104770.0,104760.0,0.2913936]
["bitfinex","BTCUSD",1750200303783,0.0575527,104780.0,104770.0,0.27228312]
["bitfinex","BTCUSD",1750200304013,0.08678778,104780.0,104770.0,0.28182719]
["bitfinex","BTCUSD",1750200304215,0.09572636,104780.0,104770.0,0.32258719]
["bitfinex","BTCUSD",1750200304424,0.43572636,104780.0,104770.0,0.32258719]
["bitfinex","BTCUSD",1750200304834,0.6266023,104780.0,104770.0,0.31304312]
["bitfinex","BTCUSD",1750200305038,0.61804825,104780.0,104770.0,0.31304312]
["bitfinex","BTCUSD",1750200305242,0.60912074,104780.0,104770.0,0.31304312]
["bitfinex","BTCUSD",1750200305661,0.61804831,104780.0,104770.0,0.31304312]
["bitfinex","BTCUSD",1750200305877,0.61904831,104780.0,104770.0,0.31304312]
["bitfinex","BTCUSD",1750200306078,0.63297498,104780.0,104770.0,0.31304312]
["bitfinex","BTCUSD",1750200306322,0.24374508,104780.0,104770.0,0.40553769]
["bitfinex","BTCUSD",1750200306546,0.22089084,104780.0,104770.0,0.56193769]
["bitfinex","BTCUSD",1750200306758,0.23997744,104780.0,104770.0,0.55239352]
["bitfinex","BTCUSD",1750200306998,0.23997448,104780.0,104770.0,0.55239352]
["bitfinex","BTCUSD",1750200307212,0.22150662,104780.0,104770.0,0.55239352]
["bitfinex","BTCUSD",1750200307427,0.22088745,104780.0,104770.0,0.55239352]
["bitfinex","BTCUSD",1750200307646,0.22088745,104780.0,104770.0,0.56193769]
["bitfinex","BTCUSD",1750200307866,0.21196291,104780.0,104770.0,0.56193769]
["bitfinex","BTCUSD",1750200308072,0.21196291,104780.0,104770.0,0.55239361]
["bitfinex","BTCUSD",1750200308708,0.22089059,104780.0,104770.0,0.56193787]
["bitfinex","BTCUSD",1750200308920,0.21196291,104780.0,104770.0,0.56193787]
["bitfinex","BTCUSD",1750200309128,0.21196291,104780.0,104770.0,0.55239361]
["bitfinex","BTCUSD",1750200309329,0.25112256,104780.0,104770.0,0.45989886]
["bitfinex","BTCUSD",1750200309762,0.23265465,104780.0,104770.0,0.45989886]
["bitfinex","BTCUSD",1750200309978,0.24157749,104780.0,104770.0,0.45989886]
["bitfinex","BTCUSD",1750200310627,0.24157749,104780.0,104770.0,0.45035433]
["bitfinex","BTCUSD",1750200310845,0.24157749,104780.0,104770.0,0.25946]
["bitfinex","BTCUSD",1750200311874,0.24157749,104780.0,104770.0,0.29395433]
["bitfinex","BTCUSD",1750200312018,0.24157749,104780.0,104770.0,0.10306]
["bitfinex","BTCUSD",1750200312232,0.20043886,104770.0,104760.0,0.3554]
["bitfinex","BTCUSD",1750200312429,0.20043886,104770.0,104760.0,0.39616]
["bitfinex","BTCUSD",1750200312675,0.20043886,104770.0,104760.0,0.59661818]
["bitfinex","BTCUSD",1750200312874,0.20043886,104770.0,104760.0,0.60616371]
["bitfinex","BTCUSD",1750200313076,0.20043886,104770.0,104760.0,0.59661818]
["bitfinex","BTCUSD",1750200313277,0.19089433,104770.0,104760.0,0.59661818]
["bitfinex","BTCUSD",1750200313482,0.20043886,104770.0,104760.0,0.61570906]
["bitfinex","BTCUSD",1750200313654,0.20043886,104770.0,104760.0,0.62625432]
["bitfinex","BTCUSD",1750200313854,0.20043886,104770.0,104760.0,0.33515432]
["bitfinex","BTCUSD",1750200314113,0.20043886,104770.0,104760.0,0.30651818]
["bitfinex","BTCUSD",1750200314408,0.19089433,104770.0,104760.0,0.10606]
["bitfinex","BTCUSD",1750200314833,0.19089433,104770.0,104760.0,0.29697256]
["bitfinex","BTCUSD",1750200314994,0.19089433,104770.0,104760.0,0.30651818]
["bitfinex","BTCUSD",1750200315204,0.19089433,104770.0,104760.0,0.31606371]
["bitfinex","BTCUSD",1750200316016,0.19089433,104770.0,104760.0,0.30651818]
["bitfinex","BTCUSD",1750200316415,0.19089433,104770.0,104760.0,0.26575818]
["bitfinex","BTCUSD",1750200316645,0.19089433,104770.0,104760.0,0.30639818]
["bitfinex","BTCUSD",1750200316816,0.19089433,104770.0,104760.0,0.31594362]
["bitfinex","BTCUSD",1750200317014,0.73484201,104780.0,104760.0,0.31594362]
["bitfinex","BTCUSD",1750200317217,0.19089433,104770.0,104760.0,0.30639818]
["bitfinex","BTCUSD",1750200317422,0.7230571,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750200317687,0.78503517,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750200317844,0.200458,104760.0,104750.0,0.77046178]
["bitfinex","BTCUSD",1750200318248,0.29669976,104760.0,104750.0,0.33174]
["bitfinex","BTCUSD",1750200318865,0.29669976,104760.0,104750.0,0.59591731]
["bitfinex","BTCUSD",1750200319648,0.29669976,104760.0,104750.0,0.60546375]
["bitfinex","BTCUSD",1750200319852,0.29669976,104760.0,104750.0,0.31436375]
["bitfinex","BTCUSD",1750200319985,0.29669976,104760.0,104750.0,0.38540414]
["bitfinex","BTCUSD",1750200320395,0.29669976,104760.0,104750.0,0.38840414]
["bitfinex","BTCUSD",1750200320981,0.29669976,104760.0,104750.0,0.31936375]
["bitfinex","BTCUSD",1750200321415,0.29669976,104760.0,104750.0,0.3289101]
["bitfinex","BTCUSD",1750200322302,0.29669976,104760.0,104750.0,0.33845636]
["bitfinex","BTCUSD",1750200322515,0.02863569,104760.0,104750.0,0.3480019]
["bitfinex","BTCUSD",1750200323162,0.38575411,104770.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1750200323382,0.38575418,104770.0,104760.0,0.26325818]
["bitfinex","BTCUSD",1750200323608,0.56996341,104770.0,104760.0,0.27280371]
["bitfinex","BTCUSD",1750200324414,0.56996341,104770.0,104760.0,0.28334915]
["bitfinex","BTCUSD",1750200324865,0.56996341,104770.0,104760.0,0.29289441]
["bitfinex","BTCUSD",1750200325950,0.57950794,104770.0,104760.0,0.29289441]
["bitfinex","BTCUSD",1750200326379,0.5890522,104770.0,104760.0,0.29289441]
["bitfinex","BTCUSD",1750200328157,0.57950794,104770.0,104760.0,0.28334915]
["bitfinex","BTCUSD",1750200328368,0.56996341,104770.0,104760.0,0.28334915]
["bitfinex","BTCUSD",1750200328783,0.54315775,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200328988,0.5699797,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200329195,0.5986737,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200329422,0.5986737,104770.0,104760.0,0.07334562]
["bitfinex","BTCUSD",1750200329630,0.5986737,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200330487,0.59867661,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200330721,0.57582501,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200330927,0.59871898,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200331561,0.59871981,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200332732,0.59871981,104770.0,104760.0,0.25471256]
["bitfinex","BTCUSD",1750200333118,0.62733727,104770.0,104760.0,0.25471256]
["bitfinex","BTCUSD",1750200333327,0.62733727,104770.0,104760.0,0.26425818]
["bitfinex","BTCUSD",1750200333992,0.62733727,104770.0,104760.0,0.27380362]
["bitfinex","BTCUSD",1750200334863,0.62733727,104770.0,104760.0,0.26425818]
["bitfinex","BTCUSD",1750200335090,0.63404481,104770.0,104760.0,0.07334562]
["bitfinex","BTCUSD",1750200335309,0.60535081,104770.0,104760.0,0.26425818]
["bitfinex","BTCUSD",1750200336180,0.60535355,104770.0,104760.0,0.26425818]
["bitfinex","BTCUSD",1750200336391,0.60535355,104770.0,104760.0,0.27380371]
["bitfinex","BTCUSD",1750200337004,0.59864601,104770.0,104760.0,0.34284092]
["bitfinex","BTCUSD",1750200337218,0.58747057,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200337422,0.59865163,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200338659,0.59865163,104770.0,104760.0,0.25471256]
["bitfinex","BTCUSD",1750200338862,0.60536154,104770.0,104760.0,0.25471256]
["bitfinex","BTCUSD",1750200339516,0.60536154,104770.0,104760.0,0.27380371]
["bitfinex","BTCUSD",1750200340090,0.60536154,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200340292,0.60536336,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200341138,0.59865163,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200341371,0.60536537,104770.0,104760.0,0.25471256]
["bitfinex","BTCUSD",1750200342417,0.60536537,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200343181,0.6053865,104770.0,104760.0,0.0638]
["bitfinex","BTCUSD",1750200345054,0.6053865,104770.0,104760.0,0.25471256]
["bitfinex","BTCUSD",1750200345426,0.60538716,104770.0,104760.0,0.25471256]
["bitfinex","BTCUSD",1750200346043,0.60538979,104770.0,104760.0,0.30489818]
["bitfinex","BTCUSD",1750200347464,0.60538979,104770.0,104760.0,0.04164]
["bitfinex","BTCUSD",1750200347465,0.63603637,104770.0,104760.0,0.04164]
["bitfinex","BTCUSD",1750200347664,0.67412238,104770.0,104760.0,0.04164]
["bitfinex","BTCUSD",1750200348581,0.67412457,104770.0,104760.0,0.04164]
["bitfinex","BTCUSD",1750200348923,0.67412566,104770.0,104760.0,0.04164]
["bitfinex","BTCUSD",1750200350961,0.67412566,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750200350962,0.77036742,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750200351166,0.80444996,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750200351383,0.97048708,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750200351598,0.99714477,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750200351800,0.94001576,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750200352202,1.140458,104760.0,104750.0,0.04064]
["bitfinex","BTCUSD",1750200352437,0.57207713,104750.0,104740.0,9.076e-05]
["bitfinex","BTCUSD",1750200352613,0.78513587,104750.0,104740.0,0.04073076]
["bitfinex","BTCUSD",1750200352814,0.79468367,104750.0,104740.0,0.04073076]
["bitfinex","BTCUSD",1750200353332,0.82331352,104750.0,104740.0,0.04073076]
["bitfinex","BTCUSD",1750200353779,0.89083289,104750.0,104740.0,0.04173076]
["bitfinex","BTCUSD",1750200353993,0.919463,104750.0,104740.0,0.04173076]
["bitfinex","BTCUSD",1750200354549,0.82331378,104750.0,104740.0,0.04173076]
["bitfinex","BTCUSD",1750200354761,0.79161378,104750.0,104740.0,0.04173076]
["bitfinex","BTCUSD",1750200355135,0.75341846,104750.0,104740.0,0.04173076]
["bitfinex","BTCUSD",1750200357497,0.75334979,104750.0,104740.0,0.04173076]
["bitfinex","BTCUSD",1750200358479,0.75334711,104750.0,104740.0,0.04173076]
["bitfinex","BTCUSD",1750200359639,0.84949633,104750.0,104740.0,0.04173076]
["bitfinex","BTCUSD",1750200359943,0.88099633,104750.0,104740.0,0.00109076]
["bitfinex","BTCUSD",1750200360188,6.31395759,104750.0,104740.0,0.00109076]
["bitfinex","BTCUSD",1750200360371,0.21008338,104720.0,104710.0,0.10634]
["bitfinex","BTCUSD",1750200360580,0.21008338,104720.0,104710.0,0.29734372]
["bitfinex","BTCUSD",1750200360581,0.36644338,104720.0,104710.0,0.29734372]
["bitfinex","BTCUSD",1750200360795,0.21008338,104720.0,104710.0,0.32846047]
["bitfinex","BTCUSD",1750200360995,0.21008338,104720.0,104710.0,0.36910047]
["bitfinex","BTCUSD",1750200362255,0.21008338,104720.0,104710.0,0.3786502]
["bitfinex","BTCUSD",1750200362460,0.05559404,104720.0,104710.0,0.3786502]
["bitfinex","BTCUSD",1750200362713,0.00954854,104720.0,104710.0,0.38819974]
["bitfinex","BTCUSD",1750200362912,0.03819507,104720.0,104710.0,0.38819974]
["bitfinex","BTCUSD",1750200363085,0.23872982,104720.0,104710.0,0.38819974]
["bitfinex","BTCUSD",1750200363286,0.23872982,104720.0,104710.0,0.38919974]
["bitfinex","BTCUSD",1750200363287,0.04774425,104720.0,104710.0,0.38919974]
["bitfinex","BTCUSD",1750200363491,0.23872973,104720.0,104710.0,0.39019974]
["bitfinex","BTCUSD",1750200363696,0.04774406,104720.0,104710.0,0.39019974]
["bitfinex","BTCUSD",1750200363899,0.03819488,104720.0,104710.0,0.39019974]
["bitfinex","BTCUSD",1750200364103,0.04774397,104720.0,104710.0,0.39019974]
["bitfinex","BTCUSD",1750200365315,0.04774397,104720.0,104710.0,0.3375429]
["bitfinex","BTCUSD",1750200366131,0.03819488,104720.0,104710.0,0.3375429]
["bitfinex","BTCUSD",1750200366351,0.04774397,104720.0,104710.0,0.3375429]
["bitfinex","BTCUSD",1750200367558,0.03819543,104720.0,104710.0,0.32799336]
["bitfinex","BTCUSD",1750200367760,0.23873009,104720.0,104710.0,0.33754299]
["bitfinex","BTCUSD",1750200367968,0.23873009,104720.0,104710.0,0.34709253]
["bitfinex","BTCUSD",1750200368511,0.03819543,104720.0,104710.0,0.34709253]
["bitfinex","BTCUSD",1750200368768,0.03819543,104720.0,104710.0,0.40090394]
["bitfinex","BTCUSD",1750200369018,0.00954863,104720.0,104710.0,0.40090394]
["bitfinex","BTCUSD",1750200369281,0.01909744,104720.0,104710.0,0.40090394]
["bitfinex","BTCUSD",1750200369481,0.53522626,104730.0,104720.0,0.26323466]
["bitfinex","BTCUSD",1750200369722,0.82249177,104730.0,104720.0,0.27278375]
["bitfinex","BTCUSD",1750200370205,0.66609177,104730.0,104720.0,0.27278375]
["bitfinex","BTCUSD",1750200370439,0.82249177,104730.0,104720.0,0.27278375]
["bitfinex","BTCUSD",1750200370684,0.82349177,104730.0,104720.0,0.27278375]
["bitfinex","BTCUSD",1750200371364,0.84631328,104730.0,104720.0,0.28233275]
["bitfinex","BTCUSD",1750200371801,0.68991328,104730.0,104720.0,0.28233275]
["bitfinex","BTCUSD",1750200372012,0.84631328,104730.0,104720.0,0.28233275]
["bitfinex","BTCUSD",1750200373997,0.84631328,104730.0,104720.0,0.29188165]
["bitfinex","BTCUSD",1750200374200,0.85586136,104730.0,104720.0,0.28233275]
["bitfinex","BTCUSD",1750200376061,0.85586136,104730.0,104720.0,0.27278375]
["bitfinex","BTCUSD",1750200377046,0.85586136,104730.0,104720.0,0.28233275]
["bitfinex","BTCUSD",1750200377224,0.85586136,104730.0,104720.0,0.29188165]
["bitfinex","BTCUSD",1750200378906,0.85586136,104730.0,104720.0,0.28233275]
["bitfinex","BTCUSD",1750200379345,0.85586136,104730.0,104720.0,0.28156005]
["bitfinex","BTCUSD",1750200380177,0.88439866,104730.0,104720.0,0.28156005]
["bitfinex","BTCUSD",1750200380422,0.90004616,104730.0,104720.0,0.28156005]
["bitfinex","BTCUSD",1750200381352,0.90004616,104730.0,104720.0,0.27201105]
["bitfinex","BTCUSD",1750200381558,0.89049808,104730.0,104720.0,0.27201105]
["bitfinex","BTCUSD",1750200382183,0.89049808,104730.0,104720.0,0.28156005]
["bitfinex","BTCUSD",1750200382395,0.89049808,104730.0,104720.0,0.29110895]
["bitfinex","BTCUSD",1750200382596,0.89049808,104730.0,104720.0,0.28156005]
["bitfinex","BTCUSD",1750200382814,0.89049808,104730.0,104720.0,0.27201105]
["bitfinex","BTCUSD",1750200383039,0.89049808,104730.0,104720.0,0.26246196]
["bitfinex","BTCUSD",1750200383456,0.89049808,104730.0,104720.0,0.27201105]
["bitfinex","BTCUSD",1750200384097,0.73410335,104730.0,104720.0,0.27201105]
["bitfinex","BTCUSD",1750200384312,0.40130551,104730.0,104720.0,0.29110858]
["bitfinex","BTCUSD",1750200384518,0.38291759,104730.0,104720.0,0.29110858]
["bitfinex","BTCUSD",1750200385571,0.3924654,104730.0,104720.0,0.29110858]
["bitfinex","BTCUSD",1750200385775,0.3914654,104730.0,104720.0,0.29110858]
["bitfinex","BTCUSD",1750200386184,0.3914654,104730.0,104720.0,0.29210858]
["bitfinex","BTCUSD",1750200386577,0.59198018,104730.0,104720.0,0.29210858]
["bitfinex","BTCUSD",1750200387224,0.62051748,104730.0,104720.0,0.29210858]
["bitfinex","BTCUSD",1750200387369,0.62051748,104730.0,104720.0,0.29410858]
["bitfinex","BTCUSD",1750200387370,0.63006575,104730.0,104720.0,0.29410858]
["bitfinex","BTCUSD",1750200387568,0.63901718,104730.0,104720.0,0.28455995]
["bitfinex","BTCUSD",1750200387781,0.63901718,104730.0,104720.0,0.29410876]
["bitfinex","BTCUSD",1750200388031,0.63901718,104730.0,104720.0,0.30365748]
["bitfinex","BTCUSD",1750200388237,0.63901718,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200388434,0.64573324,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200388847,0.63901718,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200389142,0.43850158,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200389476,0.62946882,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200390602,0.43850158,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200390789,0.42895331,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200392206,0.41940513,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200392408,0.39146476,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200392611,0.43850423,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200392891,0.42955005,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200393442,0.41045416,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200393646,0.38191686,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200393850,0.39146476,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200394240,0.40101284,104730.0,104720.0,0.30442963]
["bitfinex","BTCUSD",1750200394446,0.41056102,104730.0,104720.0,0.34506963]
["bitfinex","BTCUSD",1750200394691,0.43909832,104730.0,104720.0,0.34506963]
["bitfinex","BTCUSD",1750200394892,0.6390196,104730.0,104720.0,0.34506963]
["bitfinex","BTCUSD",1750200395166,0.43909905,104730.0,104720.0,0.34506963]
["bitfinex","BTCUSD",1750200395587,0.40101348,104730.0,104720.0,0.34506963]
["bitfinex","BTCUSD",1750200395859,0.3914653,104730.0,104720.0,0.34506963]
["bitfinex","BTCUSD",1750200396823,0.38191722,104730.0,104720.0,0.34506963]
["bitfinex","BTCUSD",1750200397026,0.3914653,104730.0,104720.0,0.34506963]
["bitfinex","BTCUSD",1750200397890,0.04191686,104730.0,104720.0,0.44121885]
["bitfinex","BTCUSD",1750200398101,0.35909535,104730.0,104720.0,0.44121885]
["bitfinex","BTCUSD",1750200398542,0.38191686,104730.0,104720.0,0.44121885]
["bitfinex","BTCUSD",1750200398756,0.38191686,104730.0,104720.0,0.34506963]
["bitfinex","BTCUSD",1750200399620,0.38191677,104730.0,104720.0,0.34506963]
["bitfinex","BTCUSD",1750200399833,0.36282151,104730.0,104720.0,0.34506963]
["bitfinex","BTCUSD",1750200400051,0.34,104730.0,104720.0,0.63616963]
["bitfinex","BTCUSD",1750200400254,0.34,104730.0,104720.0,0.73231885]
["bitfinex","BTCUSD",1750200401097,0.34,104730.0,104720.0,0.63616963]
["bitfinex","BTCUSD",1750200420450,0.35909544,104730.0,104720.0,0.63616963]
["bitfinex","BTCUSD",1750200420662,0.01909544,104730.0,104720.0,0.63616963]
["bitfinex","BTCUSD",1750200421557,0.0280451,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750200421780,0.01909371,104740.0,104730.0,0.28331122]
["bitfinex","BTCUSD",1750200421986,0.02864097,104740.0,104730.0,0.28331122]
["bitfinex","BTCUSD",1750200422666,0.02864061,104740.0,104730.0,0.52240461]
["bitfinex","BTCUSD",1750200422888,0.36864061,104740.0,104730.0,0.52240461]
["bitfinex","BTCUSD",1750200423106,0.39155357,104740.0,104730.0,0.52240461]
["bitfinex","BTCUSD",1750200423548,0.39255686,104740.0,104730.0,0.52240461]
["bitfinex","BTCUSD",1750200423794,0.40210412,104740.0,104730.0,0.43959122]
["bitfinex","BTCUSD",1750200424001,0.39255686,104740.0,104730.0,0.43959122]
["bitfinex","BTCUSD",1750200424428,0.40150949,104740.0,104730.0,0.43959122]
["bitfinex","BTCUSD",1750200425764,0.02391625,104740.0,104730.0,0.43959122]
["bitfinex","BTCUSD",1750200425991,0.001,104740.0,104730.0,0.43959122]
["bitfinex","BTCUSD",1750200428891,0.0296407,104740.0,104730.0,0.43959122]
["bitfinex","BTCUSD",1750200429118,0.01909535,104730.0,104720.0,0.42716265]
["bitfinex","BTCUSD",1750200429338,0.01909526,104730.0,104720.0,0.31148265]
["bitfinex","BTCUSD",1750200429554,0.01909526,104730.0,104720.0,0.46776265]
["bitfinex","BTCUSD",1750200429974,0.31008743,104740.0,104730.0,0.21961149]
["bitfinex","BTCUSD",1750200430211,0.23809285,104740.0,104730.0,0.22915921]
["bitfinex","BTCUSD",1750200431034,0.23809402,104740.0,104730.0,0.22915921]
["bitfinex","BTCUSD",1750200432300,0.23909402,104740.0,104730.0,0.22915921]
["bitfinex","BTCUSD",1750200433221,0.26201894,104740.0,104730.0,0.21961149]
["bitfinex","BTCUSD",1750200433647,0.23909402,104740.0,104730.0,0.21961149]
["bitfinex","BTCUSD",1750200435169,0.26201894,104740.0,104730.0,0.21961149]
["bitfinex","BTCUSD",1750200435629,0.23909402,104740.0,104730.0,0.22915921]
["bitfinex","BTCUSD",1750200435846,0.26201894,104740.0,104730.0,0.22915921]
["bitfinex","BTCUSD",1750200436736,0.03859666,104740.0,104730.0,0.29345921]
["bitfinex","BTCUSD",1750200436947,0.03918814,104740.0,104730.0,0.29345921]
["bitfinex","BTCUSD",1750200437578,0.03918814,104740.0,104730.0,0.33405921]
["bitfinex","BTCUSD",1750200437825,0.2396845,104740.0,104730.0,0.30265921]
["bitfinex","BTCUSD",1750200438038,0.26201827,104740.0,104730.0,0.26021149]
["bitfinex","BTCUSD",1750200438251,0.40732641,104740.0,104730.0,0.25066368]
["bitfinex","BTCUSD",1750200438460,0.42523873,104740.0,104730.0,0.26021167]
["bitfinex","BTCUSD",1750200438882,0.39413873,104740.0,104730.0,0.26021167]
["bitfinex","BTCUSD",1750200439298,0.39413873,104740.0,104730.0,0.25066368]
["bitfinex","BTCUSD",1750200440133,0.39413873,104740.0,104730.0,0.26021167]
["bitfinex","BTCUSD",1750200440344,0.39413827,104740.0,104730.0,0.26021167]
["bitfinex","BTCUSD",1750200440755,0.28112728,104740.0,104730.0,0.26021167]
["bitfinex","BTCUSD",1750200440963,0.29903912,104740.0,104730.0,0.26021167]
["bitfinex","BTCUSD",1750200441168,0.25247137,104740.0,104730.0,0.34150738]
["bitfinex","BTCUSD",1750200441373,0.22954664,104740.0,104730.0,0.34150738]
["bitfinex","BTCUSD",1750200441575,0.25247137,104740.0,104730.0,0.34150738]
["bitfinex","BTCUSD",1750200442405,0.0185032,104740.0,104730.0,0.34150738]
["bitfinex","BTCUSD",1750200442612,0.20049636,104740.0,104730.0,0.34150738]
["bitfinex","BTCUSD",1750200442806,0.20945221,104740.0,104730.0,0.34150738]
["bitfinex","BTCUSD",1750200443864,0.20945221,104740.0,104730.0,0.33395957]
["bitfinex","BTCUSD",1750200444071,0.20945221,104740.0,104730.0,0.33895957]
["bitfinex","BTCUSD",1750200444280,0.20945221,104740.0,104730.0,0.30675957]
["bitfinex","BTCUSD",1750200444492,0.20945221,104740.0,104730.0,0.33845957]
["bitfinex","BTCUSD",1750200445206,0.20945221,104740.0,104730.0,0.26721167]
["bitfinex","BTCUSD",1750200445433,0.20945221,104740.0,104730.0,0.25766368]
["bitfinex","BTCUSD",1750200445648,0.26380224,104740.0,104730.0,0.25766368]
["bitfinex","BTCUSD",1750200445863,0.25425489,104740.0,104730.0,0.2481156]
["bitfinex","BTCUSD",1750200446070,0.37512606,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200446281,0.42845079,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200446493,0.4284502,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200446905,0.37410017,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200447108,0.35117544,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200447938,0.50741544,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200448187,0.53033996,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200449357,0.53033863,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200450866,0.49993863,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200451737,0.59608785,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200451930,0.62618785,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200452134,0.65828507,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200452505,0.68694098,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200453415,0.72499072,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200454123,0.6288415,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200455134,0.62883917,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200455553,0.55868943,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200455936,0.37234943,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200456135,0.52862943,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200456337,0.56667917,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200456497,0.55732985,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200456694,0.56667659,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200456896,0.59537959,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200457100,0.62707959,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200457353,0.72322881,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200457526,0.75462893,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200457723,0.74791532,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200457948,0.75462893,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200459403,0.62707971,104740.0,104730.0,0.04756]
["bitfinex","BTCUSD",1750200459617,0.62707971,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1750200460711,0.62707889,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1750200461509,0.62707878,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1750200461678,0.62707877,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1750200462555,0.59537877,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1750200462755,0.59537214,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1750200462902,0.57746925,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1750200463130,0.54876625,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1750200464510,0.54876605,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1750200467727,0.54205265,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1750200467935,0.55962791,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1750200468873,0.22918092,104720.0,104710.0,0.28097657]
["bitfinex","BTCUSD",1750200469081,0.22918092,104720.0,104710.0,0.3310863]
["bitfinex","BTCUSD",1750200469290,0.21963247,104720.0,104710.0,0.31198694]
["bitfinex","BTCUSD",1750200470137,0.21963247,104720.0,104710.0,0.31898694]
["bitfinex","BTCUSD",1750200470798,0.21963247,104720.0,104710.0,0.32853667]
["bitfinex","BTCUSD",1750200471025,0.25339509,104720.0,104710.0,0.32853667]
["bitfinex","BTCUSD",1750200471253,0.2247481,104720.0,104710.0,0.08076]
["bitfinex","BTCUSD",1750200471468,0.4109881,104720.0,104710.0,0.05056]
["bitfinex","BTCUSD",1750200471683,0.44957993,104720.0,104710.0,0.05056]
["bitfinex","BTCUSD",1750200471890,0.47823584,104720.0,104710.0,0.05056]
["bitfinex","BTCUSD",1750200472101,0.54438583,104720.0,104710.0,0.05056]
["bitfinex","BTCUSD",1750200472331,1.05132759,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1750200472753,1.0804247,104720.0,104710.0,0.00063732]
["bitfinex","BTCUSD",1750200473168,0.22922469,104700.0,104690.0,0.55320414]
["bitfinex","BTCUSD",1750200474008,0.02865164,104700.0,104690.0,0.65470772]
["bitfinex","BTCUSD",1750200474216,0.019101,104700.0,104690.0,0.65470772]
["bitfinex","BTCUSD",1750200474421,0.019101,104700.0,104690.0,0.65718287]
["bitfinex","BTCUSD",1750200474873,0.27632874,104720.0,104710.0,0.2655539]
["bitfinex","BTCUSD",1750200475076,0.2247481,104720.0,104710.0,0.29656372]
["bitfinex","BTCUSD",1750200475508,0.2247481,104720.0,104710.0,0.3061139]
["bitfinex","BTCUSD",1750200476978,0.2317481,104720.0,104710.0,0.3071139]
["bitfinex","BTCUSD",1750200477186,0.2327481,104720.0,104710.0,0.11611018]
["bitfinex","BTCUSD",1750200477593,0.24578311,104720.0,104710.0,0.3071139]
["bitfinex","BTCUSD",1750200477790,0.24578311,104720.0,104710.0,0.11611018]
["bitfinex","BTCUSD",1750200478472,0.24578311,104720.0,104710.0,0.3071139]
["bitfinex","BTCUSD",1750200478688,0.2327481,104720.0,104710.0,0.3071139]
["bitfinex","BTCUSD",1750200478897,0.2327481,104720.0,104710.0,0.32621399]
["bitfinex","BTCUSD",1750200479098,0.2327481,104720.0,104710.0,0.3071139]
["bitfinex","BTCUSD",1750200480046,0.2327481,104720.0,104710.0,0.10656]
["bitfinex","BTCUSD",1750200480282,0.29970834,104720.0,104710.0,0.10656]
["bitfinex","BTCUSD",1750200482653,0.32836425,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200482895,0.44025418,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200483134,0.46317891,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200483599,0.46317905,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200483840,0.73621881,104720.0,104710.0,0.07236]
["bitfinex","BTCUSD",1750200485050,0.73621881,104720.0,104710.0,0.10346]
["bitfinex","BTCUSD",1750200485259,0.73621881,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200485466,0.89245881,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200485673,0.98860803,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200486313,0.98860712,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200487690,0.97295972,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200487891,0.89245678,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200488104,0.88351601,104720.0,104710.0,0.10346]
["bitfinex","BTCUSD",1750200488795,0.8768105,104720.0,104710.0,0.10346]
["bitfinex","BTCUSD",1750200489473,0.8768105,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200489698,0.97295972,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200491131,0.8768105,104720.0,104710.0,0.10656]
["bitfinex","BTCUSD",1750200491831,0.89245884,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200492058,0.88351693,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200493026,0.89246145,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200494712,0.89246266,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200494926,0.98861188,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200495572,1.02666162,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200496002,1.02666333,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200496832,1.02666333,104720.0,104710.0,0.07246]
["bitfinex","BTCUSD",1750200498262,1.02666333,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200498718,1.01771826,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200498929,0.93052259,104720.0,104710.0,0.10546]
["bitfinex","BTCUSD",1750200499575,0.93052259,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200500007,0.90186668,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200500191,1.05186668,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200500496,1.13906235,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200500959,1.19613696,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200501190,1.13906235,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200501441,1.14802144,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200501668,1.14803195,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200502144,1.14555195,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200502650,1.39555195,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200502860,1.39555196,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200503711,1.1487284,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200503976,1.33974331,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200504420,1.33974332,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200504631,1.33078422,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200505065,1.33078431,104720.0,104710.0,0.04156]
["bitfinex","BTCUSD",1750200505301,1.23463509,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200505517,1.23463509,104720.0,104710.0,0.0316]
["bitfinex","BTCUSD",1750200505955,1.26252734,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200508690,1.66658734,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200508907,1.91897656,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200509150,1.9570263,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200509356,1.92835724,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200509994,1.92835674,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200510633,1.77190752,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200510811,1.80057639,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200513006,1.83307639,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200513427,1.83307643,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200513845,1.82343243,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200514057,1.91958165,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200514306,1.95278165,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200514772,1.91958165,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200517142,1.88708165,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200518653,1.88707954,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200518860,1.91967954,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200519535,1.79093032,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750200520889,1.79093032,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1750200521519,1.79093025,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1750200522590,1.79093023,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1750200522776,1.67289892,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1750200523009,1.82913892,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1750200524306,1.91857139,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1750200524549,1.92528792,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1750200525380,1.76904792,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1750200525586,1.92528792,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1750200528638,1.88707923,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1750200529120,1.79093001,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1750200529319,1.82914443,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1750200529958,1.82914595,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1750200531569,1.82914623,104720.0,104710.0,0.065]
["bitfinex","BTCUSD",1750200532083,0.48574845,104720.0,104710.0,0.29420317]
["bitfinex","BTCUSD",1750200532322,0.39158727,104720.0,104710.0,0.37947738]
["bitfinex","BTCUSD",1750200532560,0.02292473,104720.0,104710.0,0.39401823]
["bitfinex","BTCUSD",1750200532775,0.28502083,104740.0,104730.0,0.2722635]
["bitfinex","BTCUSD",1750200532998,0.4482954,104740.0,104730.0,0.32265122]
["bitfinex","BTCUSD",1750200533237,0.09903175,104740.0,104730.0,0.32265122]
["bitfinex","BTCUSD",1750200533476,0.41670711,104740.0,104730.0,0.32265122]
["bitfinex","BTCUSD",1750200533711,0.41096003,104740.0,104730.0,0.32265122]
["bitfinex","BTCUSD",1750200533973,0.42050702,104740.0,104730.0,0.32265122]
["bitfinex","BTCUSD",1750200534199,0.37546227,104740.0,104730.0,0.3493599]
["bitfinex","BTCUSD",1750200534416,0.37546218,104740.0,104730.0,0.3493599]
["bitfinex","BTCUSD",1750200534630,0.36591555,104740.0,104730.0,0.3493599]
["bitfinex","BTCUSD",1750200534841,0.343,104740.0,104730.0,0.3493599]
["bitfinex","BTCUSD",1750200535473,0.34,104740.0,104730.0,0.32312637]
["bitfinex","BTCUSD",1750200535689,0.34,104740.0,104730.0,0.32512637]
["bitfinex","BTCUSD",1750200535900,0.34954672,104740.0,104730.0,0.32512637]
["bitfinex","BTCUSD",1750200536113,0.37748936,104740.0,104730.0,0.32512637]
["bitfinex","BTCUSD",1750200536336,0.40040491,104740.0,104730.0,0.32512637]
["bitfinex","BTCUSD",1750200536555,0.39085819,104740.0,104730.0,0.32512637]
["bitfinex","BTCUSD",1750200536740,0.34,104740.0,104730.0,0.32512637]
["bitfinex","BTCUSD",1750200537727,0.05149362,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750200537966,0.05138415,104760.0,104750.0,0.28066929]
["bitfinex","BTCUSD",1750200538182,0.0095448,104760.0,104750.0,0.28066929]
["bitfinex","BTCUSD",1750200538395,0.25768938,104770.0,104760.0,0.27110335]
["bitfinex","BTCUSD",1750200538619,0.60723409,104770.0,104760.0,0.32148852]
["bitfinex","BTCUSD",1750200538831,0.08010561,104770.0,104760.0,0.34057859]
["bitfinex","BTCUSD",1750200539049,0.25768872,104770.0,104760.0,0.3310336]
["bitfinex","BTCUSD",1750200539263,0.64660034,104770.0,104760.0,0.3310336]
["bitfinex","BTCUSD",1750200539473,0.67517109,104770.0,104760.0,0.3310336]
["bitfinex","BTCUSD",1750200539929,0.69797571,104770.0,104760.0,0.3310336]
["bitfinex","BTCUSD",1750200540113,0.65981482,104770.0,104760.0,0.32148852]
["bitfinex","BTCUSD",1750200540353,0.6370102,104770.0,104760.0,0.31848852]
["bitfinex","BTCUSD",1750200540555,0.6400102,104770.0,104760.0,0.30894335]
["bitfinex","BTCUSD",1750200541190,0.6420102,104770.0,104760.0,0.30894335]
["bitfinex","BTCUSD",1750200541415,0.6390102,104770.0,104760.0,0.30894335]
["bitfinex","BTCUSD",1750200541631,0.59309858,104770.0,104760.0,0.30894335]
["bitfinex","BTCUSD",1750200541855,0.59309858,104770.0,104760.0,0.31848852]
["bitfinex","BTCUSD",1750200542121,0.59309858,104770.0,104760.0,0.3280336]
["bitfinex","BTCUSD",1750200543954,0.59309858,104770.0,104760.0,0.31848852]
["bitfinex","BTCUSD",1750200544193,0.39265917,104770.0,104760.0,0.32803351]
["bitfinex","BTCUSD",1750200544451,0.36408824,104770.0,104760.0,0.3831898]
["bitfinex","BTCUSD",1750200544681,0.37363259,104770.0,104760.0,0.3831898]
["bitfinex","BTCUSD",1750200544908,0.36408824,104770.0,104760.0,0.32803351]
["bitfinex","BTCUSD",1750200545146,0.35454389,104770.0,104760.0,0.32803351]
["bitfinex","BTCUSD",1750200545376,0.39307258,104770.0,104760.0,0.32803351]
["bitfinex","BTCUSD",1750200545623,0.345,104770.0,104760.0,0.32803351]
["bitfinex","BTCUSD",1750200546107,0.35454389,104770.0,104760.0,0.32803351]
["bitfinex","BTCUSD",1750200546551,0.345,104770.0,104760.0,0.32803351]
["bitfinex","BTCUSD",1750200546979,0.35454389,104770.0,104760.0,0.32803351]
["bitfinex","BTCUSD",1750200547403,0.36408796,104770.0,104760.0,0.32803351]
["bitfinex","BTCUSD",1750200547618,0.05185345,104770.0,104760.0,0.61913351]
["bitfinex","BTCUSD",1750200547866,0.05939771,104770.0,104760.0,0.60958852]
["bitfinex","BTCUSD",1750200548080,0.26638128,104770.0,104760.0,0.76646852]
["bitfinex","BTCUSD",1750200548293,0.05639771,104770.0,104760.0,0.78755859]
["bitfinex","BTCUSD",1750200548509,0.0563978,104770.0,104760.0,0.79255859]
["bitfinex","BTCUSD",1750200548716,0.02863231,104770.0,104760.0,0.79255859]
["bitfinex","BTCUSD",1750200548926,0.02863222,104770.0,104760.0,0.79255859]
["bitfinex","BTCUSD",1750200549583,0.02863222,104770.0,104760.0,0.50145859]
["bitfinex","BTCUSD",1750200550228,0.00954389,104770.0,104760.0,0.57069753]
["bitfinex","BTCUSD",1750200550435,0.5690506,104780.0,104770.0,0.28542765]
["bitfinex","BTCUSD",1750200550646,0.59708944,104780.0,104770.0,0.28542765]
["bitfinex","BTCUSD",1750200551453,0.59708944,104780.0,104770.0,0.27588348]
["bitfinex","BTCUSD",1750200551454,0.58754609,104780.0,104770.0,0.27588348]
["bitfinex","BTCUSD",1750200551664,0.58763674,104780.0,104770.0,0.27688348]
["bitfinex","BTCUSD",1750200552084,0.58763674,104780.0,104770.0,0.28642783]
["bitfinex","BTCUSD",1750200552496,0.58763674,104780.0,104770.0,0.27688348]
["bitfinex","BTCUSD",1750200552739,0.58763674,104780.0,104770.0,0.27988348]
["bitfinex","BTCUSD",1750200552950,0.58763674,104780.0,104770.0,0.28942783]
["bitfinex","BTCUSD",1750200554014,0.58763674,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1750200554015,0.66212451,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1750200554222,1.18740461,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1750200554438,1.21880461,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1750200554645,1.22769004,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1750200555087,1.0736766,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1750200555332,1.06479117,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1750200555557,1.06479117,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750200555769,1.06479117,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750200555976,1.07367809,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750200556198,1.07367809,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750200556413,1.06479117,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750200556625,1.07367809,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750200557057,1.09643596,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750200558561,1.1248833,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750200558772,1.14269025,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750200559007,0.86888336,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750200559224,0.65975948,104780.0,104770.0,0.26423904]
["bitfinex","BTCUSD",1750200559476,0.81667887,104780.0,104770.0,0.0638]
["bitfinex","BTCUSD",1750200559679,0.81667887,104780.0,104770.0,0.25469433]
["bitfinex","BTCUSD",1750200560558,0.82336924,104780.0,104770.0,0.25469433]
["bitfinex","BTCUSD",1750200560776,0.66644924,104780.0,104770.0,0.26423904]
["bitfinex","BTCUSD",1750200560994,0.72712748,104780.0,104770.0,0.32720067]
["bitfinex","BTCUSD",1750200561415,0.72708748,104780.0,104770.0,0.33674511]
["bitfinex","BTCUSD",1750200562108,0.72708748,104780.0,104770.0,0.28332801]
["bitfinex","BTCUSD",1750200562323,0.72712452,104780.0,104770.0,0.28332801]
["bitfinex","BTCUSD",1750200562533,0.75557186,104780.0,104770.0,0.28332801]
["bitfinex","BTCUSD",1750200562972,0.59869186,104780.0,104770.0,0.28332801]
["bitfinex","BTCUSD",1750200563180,0.59869186,104780.0,104770.0,0.27378357]
["bitfinex","BTCUSD",1750200563610,0.68529728,104780.0,104770.0,0.0638]
["bitfinex","BTCUSD",1750200564734,0.78153904,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750200564966,1.23497152,104780.0,104770.0,0.00099999]
["bitfinex","BTCUSD",1750200565189,1.25953086,104780.0,104770.0,0.00099999]
["bitfinex","BTCUSD",1750200565419,1.27849576,104780.0,104770.0,0.00099999]
["bitfinex","BTCUSD",1750200565640,6.23234654,104780.0,104770.0,0.00099999]
["bitfinex","BTCUSD",1750200566554,6.23234654,104780.0,104750.0,0.30133547]
["bitfinex","BTCUSD",1750200566555,0.55954834,104760.0,104750.0,0.30133547]
["bitfinex","BTCUSD",1750200566808,0.80180309,104760.0,104750.0,0.33343547]
["bitfinex","BTCUSD",1750200567071,0.80180309,104760.0,104750.0,0.31434304]
["bitfinex","BTCUSD",1750200567072,0.6348307,104760.0,104750.0,0.31434304]
["bitfinex","BTCUSD",1750200567297,0.6348307,104760.0,104750.0,0.33343565]
["bitfinex","BTCUSD",1750200567977,0.44397545,104760.0,104750.0,0.41643534]
["bitfinex","BTCUSD",1750200568199,0.65397898,104760.0,104750.0,0.42598088]
["bitfinex","BTCUSD",1750200568428,0.65397898,104760.0,104750.0,0.34298119]
["bitfinex","BTCUSD",1750200568646,0.65397898,104760.0,104750.0,0.33343529]
["bitfinex","BTCUSD",1750200568647,0.65397961,104760.0,104750.0,0.33343529]
["bitfinex","BTCUSD",1750200568869,0.63488891,104760.0,104750.0,0.31534286]
["bitfinex","BTCUSD",1750200569092,0.64442582,104760.0,104750.0,0.32788912]
["bitfinex","BTCUSD",1750200569307,0.64442586,104760.0,104750.0,0.32788912]
["bitfinex","BTCUSD",1750200569520,0.74057508,104760.0,104750.0,0.32788912]
["bitfinex","BTCUSD",1750200569940,0.64442586,104760.0,104750.0,0.32676912]
["bitfinex","BTCUSD",1750200570361,0.67304161,104760.0,104750.0,0.33631529]
["bitfinex","BTCUSD",1750200570643,0.65516761,104760.0,104750.0,0.34586137]
["bitfinex","BTCUSD",1750200570879,0.67305297,104760.0,104750.0,0.34586137]
["bitfinex","BTCUSD",1750200572384,0.69214165,104760.0,104750.0,0.30767651]
["bitfinex","BTCUSD",1750200572600,0.76920062,104760.0,104750.0,0.1072]
["bitfinex","BTCUSD",1750200572815,0.74058487,104760.0,104750.0,0.1072]
["bitfinex","BTCUSD",1750200573030,0.74058487,104760.0,104750.0,0.30767731]
["bitfinex","BTCUSD",1750200573450,0.74058155,104760.0,104750.0,0.30767731]
["bitfinex","BTCUSD",1750200573889,0.74058155,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200574304,0.76918816,104760.0,104750.0,0.3267701]
["bitfinex","BTCUSD",1750200574769,0.76918816,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200574990,0.74236279,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200575206,0.73566485,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200575706,0.73566485,104760.0,104750.0,0.30767731]
["bitfinex","BTCUSD",1750200575960,0.75964173,104760.0,104750.0,0.30767731]
["bitfinex","BTCUSD",1750200576660,0.75964301,104760.0,104750.0,0.30767731]
["bitfinex","BTCUSD",1750200578485,0.62534617,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200578721,0.62534542,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200579582,0.62534456,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200579776,0.66349218,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200580855,0.65678797,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200581489,0.61864035,104760.0,104750.0,0.32677001]
["bitfinex","BTCUSD",1750200583200,0.61864035,104760.0,104750.0,0.42291923]
["bitfinex","BTCUSD",1750200583451,0.61864035,104760.0,104750.0,0.32677001]
["bitfinex","BTCUSD",1750200585040,0.44366877,104760.0,104750.0,0.32677001]
["bitfinex","BTCUSD",1750200585210,0.25003374,104760.0,104750.0,0.32677001]
["bitfinex","BTCUSD",1750200585583,0.22727587,104760.0,104750.0,0.32677001]
["bitfinex","BTCUSD",1750200587379,0.20045818,104760.0,104750.0,0.32677001]
["bitfinex","BTCUSD",1750200587828,0.20045818,104760.0,104750.0,0.42291923]
["bitfinex","BTCUSD",1750200588036,0.2272903,104760.0,104750.0,0.42291923]
["bitfinex","BTCUSD",1750200588246,0.23683565,104760.0,104750.0,0.33631609]
["bitfinex","BTCUSD",1750200588464,0.23683598,104760.0,104750.0,0.33631609]
["bitfinex","BTCUSD",1750200588686,0.2654713,104760.0,104750.0,0.34586208]
["bitfinex","BTCUSD",1750200589119,0.2559265,104760.0,104750.0,0.34586208]
["bitfinex","BTCUSD",1750200590249,0.24638142,104760.0,104750.0,0.32677001]
["bitfinex","BTCUSD",1750200590457,0.25769786,104760.0,104750.0,0.32677001]
["bitfinex","BTCUSD",1750200590664,0.57683616,104760.0,104750.0,0.32677001]
["bitfinex","BTCUSD",1750200590872,0.5900485,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200591430,0.58051075,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200593299,0.58051075,104760.0,104750.0,0.1072]
["bitfinex","BTCUSD",1750200593735,0.58722909,104760.0,104750.0,0.1072]
["bitfinex","BTCUSD",1750200594170,0.5626172,104760.0,104750.0,0.29813078]
["bitfinex","BTCUSD",1750200594372,0.587251,104760.0,104750.0,0.29813078]
["bitfinex","BTCUSD",1750200594589,0.68340022,104760.0,104750.0,0.29813078]
["bitfinex","BTCUSD",1750200595223,0.71200683,104760.0,104750.0,0.29813078]
["bitfinex","BTCUSD",1750200596311,0.61585761,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200596738,0.42494505,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200596949,0.587251,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200597160,0.58726218,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200600182,0.58726247,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200600437,0.58726346,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200600717,0.68341268,104760.0,104750.0,0.31722375]
["bitfinex","BTCUSD",1750200601414,0.68341306,104760.0,104750.0,0.30767731]
["bitfinex","BTCUSD",1750200601832,0.68341306,104760.0,104750.0,0.1072]
["bitfinex","BTCUSD",1750200602044,0.6835056,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1750200602254,0.6835056,104760.0,104750.0,0.04512]
["bitfinex","BTCUSD",1750200602255,0.99115055,104760.0,104750.0,0.04512]
["bitfinex","BTCUSD",1750200602465,0.96211221,104760.0,104750.0,0.04512]
["bitfinex","BTCUSD",1750200603116,0.93747704,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1750200603329,0.96211302,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1750200603760,0.71211302,104760.0,104750.0,0.25783078]
["bitfinex","BTCUSD",1750200603973,0.84050641,104760.0,104750.0,0.26737713]
["bitfinex","BTCUSD",1750200604199,0.84050641,104760.0,104750.0,0.25783078]
["bitfinex","BTCUSD",1750200604389,0.8405057,104760.0,104750.0,0.26737722]
["bitfinex","BTCUSD",1750200604638,0.05635138,104760.0,104750.0,0.32114055]
["bitfinex","BTCUSD",1750200604856,0.06627711,104780.0,104770.0,0.02863304]
["bitfinex","BTCUSD",1750200604857,0.009634,104780.0,104770.0,0.02863304]
["bitfinex","BTCUSD",1750200605098,0.00963372,104780.0,104770.0,0.29334737]
["bitfinex","BTCUSD",1750200605313,9.065e-05,104780.0,104770.0,0.45050737]
["bitfinex","BTCUSD",1750200605538,9.065e-05,104780.0,104770.0,0.48050737]
["bitfinex","BTCUSD",1750200605753,0.00963381,104780.0,104770.0,0.48050737]
["bitfinex","BTCUSD",1750200605967,0.01917716,104780.0,104770.0,0.48050737]
["bitfinex","BTCUSD",1750200606180,0.00963381,104780.0,104770.0,0.48050737]
["bitfinex","BTCUSD",1750200607074,0.00963372,104780.0,104770.0,0.48050737]
["bitfinex","BTCUSD",1750200607283,0.01363372,104780.0,104770.0,0.48050737]
["bitfinex","BTCUSD",1750200607493,0.01163372,104780.0,104770.0,0.48050737]
["bitfinex","BTCUSD",1750200607708,0.00963372,104780.0,104770.0,0.48050737]
["bitfinex","BTCUSD",1750200607890,0.01063372,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200608141,0.00109065,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200608366,0.00109065,104780.0,104770.0,0.38109178]
["bitfinex","BTCUSD",1750200609302,0.01063363,104780.0,104770.0,0.38109178]
["bitfinex","BTCUSD",1750200609515,0.04001374,104780.0,104770.0,0.38109178]
["bitfinex","BTCUSD",1750200609741,0.00109065,104780.0,104770.0,0.38109178]
["bitfinex","BTCUSD",1750200610162,0.01063381,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200610397,0.01063372,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200610845,0.00109065,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200611698,0.04070665,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200612117,0.00109065,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200614622,0.03984501,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200614838,0.00109065,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200615058,0.01063363,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200616450,0.02017688,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200616701,0.01063363,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200616928,0.02017679,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200617167,0.01063363,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200617409,0.02017679,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200617863,0.01063363,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200618301,0.02017679,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200618537,0.02972014,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200618763,0.0201767,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200618978,0.02971995,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200619189,0.0201767,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200619405,0.01063363,104780.0,104770.0,0.32334737]
["bitfinex","BTCUSD",1750200619634,0.00109065,104780.0,104770.0,0.40983018]
["bitfinex","BTCUSD",1750200619849,0.00109065,104780.0,104770.0,0.50607194]
["bitfinex","BTCUSD",1750200620527,0.03906612,104780.0,104770.0,0.43412998]
["bitfinex","BTCUSD",1750200620745,9.065e-05,104780.0,104770.0,0.43412998]
["bitfinex","BTCUSD",1750200620966,9.065e-05,104780.0,104770.0,0.43812998]
["bitfinex","BTCUSD",1750200621583,9.065e-05,104780.0,104770.0,0.73122998]
["bitfinex","BTCUSD",1750200622322,9.065e-05,104780.0,104770.0,0.68108808]
["bitfinex","BTCUSD",1750200622540,9.065e-05,104780.0,104770.0,0.7772373]
["bitfinex","BTCUSD",1750200625370,0.02283523,104790.0,104780.0,0.23404728]
["bitfinex","BTCUSD",1750200625588,0.02283523,104790.0,104780.0,0.79168714]
["bitfinex","BTCUSD",1750200627611,0.02283523,104790.0,104780.0,0.79968714]
["bitfinex","BTCUSD",1750200629567,0.02283523,104790.0,104780.0,0.40148904]
["bitfinex","BTCUSD",1750200629802,0.02283523,104790.0,104780.0,0.69258904]
["bitfinex","BTCUSD",1750200630028,0.02283523,104790.0,104780.0,0.67804819]
["bitfinex","BTCUSD",1750200630249,0.02283523,104790.0,104780.0,0.25904345]
["bitfinex","BTCUSD",1750200630250,0.36358098,104790.0,104780.0,0.25904345]
["bitfinex","BTCUSD",1750200630469,0.36358098,104790.0,104780.0,0.2685868]
["bitfinex","BTCUSD",1750200630696,0.36358098,104790.0,104780.0,0.26858689]
["bitfinex","BTCUSD",1750200630917,0.11817258,104790.0,104780.0,0.28367349]
["bitfinex","BTCUSD",1750200631139,0.04192038,104790.0,104780.0,0.28667285]
["bitfinex","BTCUSD",1750200631576,0.04192038,104790.0,104780.0,0.35015357]
["bitfinex","BTCUSD",1750200631787,0.03237739,104790.0,104780.0,0.35015357]
["bitfinex","BTCUSD",1750200632043,0.05146217,104790.0,104780.0,0.50343357]
["bitfinex","BTCUSD",1750200632256,0.05146217,104790.0,104780.0,0.50743357]
["bitfinex","BTCUSD",1750200632472,0.05146208,104790.0,104780.0,0.50443357]
["bitfinex","BTCUSD",1750200632690,0.05146208,104790.0,104780.0,0.50043357]
["bitfinex","BTCUSD",1750200632911,0.05146208,104790.0,104780.0,0.43695285]
["bitfinex","BTCUSD",1750200633130,0.26140558,104790.0,104780.0,0.40824309]
["bitfinex","BTCUSD",1750200633341,0.26140558,104790.0,104780.0,0.41778625]
["bitfinex","BTCUSD",1750200633342,0.25186342,104790.0,104780.0,0.41778625]
["bitfinex","BTCUSD",1750200633563,0.06100552,104790.0,104780.0,0.41778625]
["bitfinex","BTCUSD",1750200633989,0.25186342,104790.0,104780.0,0.40824309]
["bitfinex","BTCUSD",1750200634203,0.25186342,104790.0,104780.0,0.41778625]
["bitfinex","BTCUSD",1750200634647,0.05146263,104790.0,104780.0,0.26058625]
["bitfinex","BTCUSD",1750200635498,0.26655081,104790.0,104780.0,0.23195612]
["bitfinex","BTCUSD",1750200635711,0.62544032,104790.0,104780.0,0.24968345]
["bitfinex","BTCUSD",1750200635994,0.64822074,104790.0,104780.0,0.24968345]
["bitfinex","BTCUSD",1750200636205,0.62399046,104790.0,104780.0,0.24968345]
["bitfinex","BTCUSD",1750200636420,0.62399046,104790.0,104780.0,0.25922698]
["bitfinex","BTCUSD",1750200636632,0.65074291,104790.0,104780.0,0.25922698]
["bitfinex","BTCUSD",1750200636841,0.65074291,104790.0,104780.0,0.24968345]
["bitfinex","BTCUSD",1750200638135,0.65074291,104790.0,104780.0,0.26877024]
["bitfinex","BTCUSD",1750200638355,0.65074291,104790.0,104780.0,0.34094635]
["bitfinex","BTCUSD",1750200638574,0.64182304,104790.0,104780.0,0.34094635]
["bitfinex","BTCUSD",1750200638802,0.65074437,104790.0,104780.0,0.26877024]
["bitfinex","BTCUSD",1750200641693,0.65075658,104790.0,104780.0,0.26877024]
["bitfinex","BTCUSD",1750200642558,0.6329125,104790.0,104780.0,0.26877024]
["bitfinex","BTCUSD",1750200642981,0.65075577,104790.0,104780.0,0.26877024]
["bitfinex","BTCUSD",1750200644335,0.65075577,104790.0,104780.0,0.24013983]
["bitfinex","BTCUSD",1750200644555,0.66984199,104790.0,104780.0,0.25922661]
["bitfinex","BTCUSD",1750200645414,0.66029955,104790.0,104780.0,0.24968336]
["bitfinex","BTCUSD",1750200645632,0.65075684,104790.0,104780.0,0.24968336]
["bitfinex","BTCUSD",1750200646059,0.65075684,104790.0,104780.0,0.25104336]
["bitfinex","BTCUSD",1750200646278,0.72781919,104790.0,104770.0,0.50108257]
["bitfinex","BTCUSD",1750200646499,0.63166997,104790.0,104780.0,0.24149992]
["bitfinex","BTCUSD",1750200647370,0.63167018,104790.0,104780.0,0.24149992]
["bitfinex","BTCUSD",1750200648089,0.63166927,104790.0,104780.0,0.24149992]
["bitfinex","BTCUSD",1750200649817,0.63166862,104790.0,104780.0,0.24149992]
["bitfinex","BTCUSD",1750200650423,0.72781784,104790.0,104780.0,0.24149992]
["bitfinex","BTCUSD",1750200650632,0.72781784,104790.0,104780.0,0.04108]
["bitfinex","BTCUSD",1750200650838,0.72781784,104790.0,104780.0,0.23195612]
["bitfinex","BTCUSD",1750200651051,0.72781784,104790.0,104780.0,0.24149992]
["bitfinex","BTCUSD",1750200651278,0.63166821,104790.0,104780.0,0.24149992]
["bitfinex","BTCUSD",1750200652120,0.63166821,104790.0,104780.0,0.25104363]
["bitfinex","BTCUSD",1750200652531,0.61382641,104790.0,104780.0,0.25104363]
["bitfinex","BTCUSD",1750200652947,0.61382641,104790.0,104780.0,0.23195612]
["bitfinex","BTCUSD",1750200653584,0.60490531,104790.0,104780.0,0.23195612]
["bitfinex","BTCUSD",1750200653802,0.20041992,104780.0,104770.0,0.25338466]
["bitfinex","BTCUSD",1750200654032,0.20041992,104780.0,104770.0,0.04088]
["bitfinex","BTCUSD",1750200654942,0.20041992,104780.0,104770.0,0.24131904]
["bitfinex","BTCUSD",1750200655150,0.20041992,104780.0,104770.0,0.24231904]
["bitfinex","BTCUSD",1750200655379,0.20041992,104780.0,104770.0,0.24431904]
["bitfinex","BTCUSD",1750200656011,0.20041992,104780.0,104770.0,0.05342471]
["bitfinex","BTCUSD",1750200656219,0.19087612,104780.0,104770.0,0.05342471]
["bitfinex","BTCUSD",1750200656435,0.19087612,104780.0,104770.0,0.24431904]
["bitfinex","BTCUSD",1750200657295,0.90003467,104780.0,104770.0,0.04388]
["bitfinex","BTCUSD",1750200657524,0.98881509,104780.0,104770.0,0.04388]
["bitfinex","BTCUSD",1750200657740,1.04597089,104780.0,104770.0,0.04388]
["bitfinex","BTCUSD",1750200657950,1.04597089,104780.0,104770.0,0.04288]
["bitfinex","BTCUSD",1750200658163,1.04597089,104780.0,104770.0,0.04088]
["bitfinex","BTCUSD",1750200658583,1.05267129,104780.0,104770.0,0.04088]
["bitfinex","BTCUSD",1750200658841,1.04597937,104780.0,104770.0,0.04088]
["bitfinex","BTCUSD",1750200659052,0.20043895,104770.0,104760.0,0.04088]
["bitfinex","BTCUSD",1750200659274,0.20043895,104770.0,104760.0,0.30172874]
["bitfinex","BTCUSD",1750200659488,0.22726907,104770.0,104760.0,0.30172874]
["bitfinex","BTCUSD",1750200659900,0.22726907,104770.0,104760.0,0.29218321]
["bitfinex","BTCUSD",1750200660135,0.22726907,104770.0,104760.0,0.10127065]
["bitfinex","BTCUSD",1750200660343,0.22726907,104770.0,104760.0,0.10327065]
["bitfinex","BTCUSD",1750200660554,0.22726907,104770.0,104760.0,0.29418321]
["bitfinex","BTCUSD",1750200661105,0.22726907,104770.0,104760.0,0.29618321]
["bitfinex","BTCUSD",1750200661324,0.32341829,104770.0,104760.0,0.00409065]
["bitfinex","BTCUSD",1750200661550,0.32341829,104770.0,104760.0,0.04497065]
["bitfinex","BTCUSD",1750200662198,0.22726063,104770.0,104760.0,0.04497065]
["bitfinex","BTCUSD",1750200663296,0.26067581,104770.0,104760.0,0.04497065]
["bitfinex","BTCUSD",1750200663717,0.26067581,104770.0,104760.0,0.00409065]
["bitfinex","BTCUSD",1750200663718,0.35691712,104770.0,104760.0,0.00409065]
["bitfinex","BTCUSD",1750200664141,0.37969754,104770.0,104760.0,0.00409065]
["bitfinex","BTCUSD",1750200664576,0.36181968,104770.0,104760.0,0.00409065]
["bitfinex","BTCUSD",1750200664792,0.45306578,104770.0,104760.0,0.00409065]
["bitfinex","BTCUSD",1750200665002,0.4758462,104770.0,104760.0,0.00409065]
["bitfinex","BTCUSD",1750200665654,0.5069462,104770.0,104760.0,0.00409065]
["bitfinex","BTCUSD",1750200666799,0.50693594,104770.0,104760.0,0.00409065]
["bitfinex","BTCUSD",1750200667013,0.66361594,104770.0,104760.0,0.00409065]
["bitfinex","BTCUSD",1750200667225,0.69551594,104770.0,104760.0,0.00209065]
["bitfinex","BTCUSD",1750200667442,0.69551594,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200668081,0.66361136,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200668718,1.285511,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200668935,1.253611,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200669813,1.2820738,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200670240,1.15482458,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200671274,1.15481049,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200671904,1.18350749,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200672525,1.17457468,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200672731,1.16564539,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200672936,1.18350396,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200673137,1.15671611,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200673346,1.17457468,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200673761,1.2707239,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200673960,1.3026239,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200674168,1.34225396,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200674936,1.54225396,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200675156,1.69225396,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200675348,1.69895202,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200675784,1.73690242,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200675989,1.6407532,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200676204,1.0335228,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200676394,1.18342554,104770.0,104760.0,0.06299065]
["bitfinex","BTCUSD",1750200676547,1.16556617,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200676752,1.18342598,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200677176,1.1901245,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200678003,1.19012878,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200678699,1.1901288,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200679122,1.19012811,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200680691,1.19012811,104770.0,104760.0,0.03159065]
["bitfinex","BTCUSD",1750200680927,1.19012811,104770.0,104760.0,0.06419065]
["bitfinex","BTCUSD",1750200681629,1.22139929,104770.0,104760.0,0.06419065]
["bitfinex","BTCUSD",1750200681795,1.22810248,104770.0,104760.0,0.06419065]
["bitfinex","BTCUSD",1750200684252,1.07150248,104770.0,104760.0,0.06419065]
["bitfinex","BTCUSD",1750200684481,1.06544057,104770.0,104760.0,0.06419065]
["bitfinex","BTCUSD",1750200684708,0.90864057,104770.0,104760.0,0.06419065]
["bitfinex","BTCUSD",1750200685589,0.94390576,104770.0,104760.0,0.06419065]
["bitfinex","BTCUSD",1750200686253,1.04015659,104770.0,104760.0,0.06419065]
["bitfinex","BTCUSD",1750200687098,1.04016042,104770.0,104760.0,0.06419065]
["bitfinex","BTCUSD",1750200687742,1.00489523,104770.0,104760.0,0.26464865]
["bitfinex","BTCUSD",1750200687982,0.43258332,104770.0,104760.0,0.2837389]
["bitfinex","BTCUSD",1750200688228,0.18067997,104790.0,104780.0,0.20996345]
["bitfinex","BTCUSD",1750200688457,0.26521956,104790.0,104780.0,0.32328689]
["bitfinex","BTCUSD",1750200688673,0.60521956,104790.0,104780.0,0.32328689]
["bitfinex","BTCUSD",1750200688909,0.58732306,104790.0,104780.0,0.32328689]
["bitfinex","BTCUSD",1750200689138,0.61994746,104790.0,104780.0,0.37661219]
["bitfinex","BTCUSD",1750200689409,0.62194746,104790.0,104780.0,0.36706875]
["bitfinex","BTCUSD",1750200689627,0.62194746,104790.0,104780.0,0.31374345]
["bitfinex","BTCUSD",1750200689855,0.62594746,104790.0,104780.0,0.31374345]
["bitfinex","BTCUSD",1750200690304,0.62593457,104790.0,104780.0,0.31374345]
["bitfinex","BTCUSD",1750200690523,0.61639213,104790.0,104780.0,0.30419992]
["bitfinex","BTCUSD",1750200690740,0.61639213,104790.0,104780.0,0.31374363]
["bitfinex","BTCUSD",1750200691380,0.60745677,104790.0,104780.0,0.31374363]
["bitfinex","BTCUSD",1750200692278,0.60745677,104790.0,104780.0,0.32328725]
["bitfinex","BTCUSD",1750200693336,0.60745677,104790.0,104780.0,0.33283078]
["bitfinex","BTCUSD",1750200693751,0.60745677,104790.0,104780.0,0.10378]
["bitfinex","BTCUSD",1750200694652,0.59791406,104790.0,104780.0,0.10378]
["bitfinex","BTCUSD",1750200700251,0.62075075,104790.0,104780.0,0.10378]
["bitfinex","BTCUSD",1750200708643,0.71689997,104790.0,104780.0,0.10378]
["bitfinex","BTCUSD",1750200709501,0.20998348,104770.0,104760.0,0.00963627]
["bitfinex","BTCUSD",1750200709719,0.54043904,104770.0,104760.0,0.19100321]
["bitfinex","BTCUSD",1750200709932,0.53089433,104770.0,104760.0,0.04097065]
["bitfinex","BTCUSD",1750200710152,0.55374997,104770.0,104760.0,0.04097065]
["bitfinex","BTCUSD",1750200710572,0.55374997,104770.0,104760.0,0.10687065]
["bitfinex","BTCUSD",1750200712138,0.55374997,104770.0,104760.0,0.30732883]
["bitfinex","BTCUSD",1750200712764,0.55374997,104770.0,104760.0,0.11641627]
["bitfinex","BTCUSD",1750200713209,0.55374997,104770.0,104760.0,0.06599065]
["bitfinex","BTCUSD",1750200713437,0.55374997,104770.0,104760.0,0.10687065]
["bitfinex","BTCUSD",1750200714725,0.55374997,104770.0,104760.0,0.29778321]
["bitfinex","BTCUSD",1750200715178,0.55374997,104770.0,104760.0,0.30732883]
["bitfinex","BTCUSD",1750200717580,0.55374997,104770.0,104760.0,0.31687427]
["bitfinex","BTCUSD",1750200718469,0.55374997,104770.0,104760.0,0.27599427]
["bitfinex","BTCUSD",1750200718678,0.55374997,104770.0,104760.0,0.31671427]
["bitfinex","BTCUSD",1750200719115,0.55374997,104770.0,104760.0,0.29762321]
["bitfinex","BTCUSD",1750200719337,0.55374997,104770.0,104760.0,0.30716883]
["bitfinex","BTCUSD",1750200720301,0.55374997,104770.0,104760.0,0.31671436]
["bitfinex","BTCUSD",1750200720968,0.55374997,104770.0,104760.0,0.10671065]
["bitfinex","BTCUSD",1750200721192,0.74614095,104770.0,104760.0,0.10671065]
["bitfinex","BTCUSD",1750200721668,0.75507584,104770.0,104760.0,0.10671065]
["bitfinex","BTCUSD",1750200721888,0.65892662,104770.0,104760.0,0.29762321]
["bitfinex","BTCUSD",1750200722833,0.65892662,104770.0,104760.0,0.10671065]
["bitfinex","BTCUSD",1750200723808,0.67679554,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200724040,1.09069554,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200724279,1.12684507,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200724734,1.12684443,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200724960,1.12684401,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200725672,1.126844,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200726530,1.09069447,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200726756,1.05899447,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200726938,0.83360807,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200727172,1.0245024,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200727576,1.02449801,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200728029,1.024498,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200728460,1.03119698,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200729538,1.1580462,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200730446,1.30804585,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200730895,1.30134722,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200731119,1.30804668,104770.0,104760.0,9.065e-05]
["bitfinex","BTCUSD",1750200732507,0.21002321,104750.0,104740.0,0.10332]
["bitfinex","BTCUSD",1750200732744,0.70654321,104750.0,104740.0,0.10332]
["bitfinex","BTCUSD",1750200732956,0.72939885,104750.0,104740.0,0.10332]
["bitfinex","BTCUSD",1750200733193,0.82554807,104750.0,104740.0,0.10332]
["bitfinex","BTCUSD",1750200733408,1.12178983,104750.0,104740.0,0.04072]
["bitfinex","BTCUSD",1750200734292,1.02564061,104750.0,104740.0,0.04072]
["bitfinex","BTCUSD",1750200734714,1.03457296,104750.0,104740.0,0.04072]
["bitfinex","BTCUSD",1750200735413,1.02564061,104750.0,104740.0,0.04072]
["bitfinex","BTCUSD",1750200735836,1.02564061,104750.0,104740.0,0.07322]
["bitfinex","BTCUSD",1750200736024,1.02564061,104750.0,104740.0,0.10372]
["bitfinex","BTCUSD",1750200736506,1.03457303,104750.0,104740.0,0.10372]
["bitfinex","BTCUSD",1750200737166,1.02564061,104750.0,104740.0,0.10372]
["bitfinex","BTCUSD",1750200738465,1.03457577,104750.0,104740.0,0.10372]
["bitfinex","BTCUSD",1750200739580,1.02564061,104750.0,104740.0,0.10372]
["bitfinex","BTCUSD",1750200740250,1.12178983,104750.0,104740.0,0.07322]
["bitfinex","BTCUSD",1750200741395,1.02564061,104750.0,104740.0,0.10642]
["bitfinex","BTCUSD",1750200741627,1.02568061,104750.0,104740.0,0.0657]
["bitfinex","BTCUSD",1750200744270,1.03462532,104750.0,104740.0,0.0657]
["bitfinex","BTCUSD",1750200744489,0.54049627,104740.0,104730.0,0.10476]
["bitfinex","BTCUSD",1750200744724,0.71988419,104740.0,104730.0,0.10476]
["bitfinex","BTCUSD",1750200744951,0.81603341,104740.0,104730.0,0.10476]
["bitfinex","BTCUSD",1750200745848,1.21612595,104740.0,104730.0,0.064]
["bitfinex","BTCUSD",1750200746077,0.54051542,104730.0,104720.0,0.62514]
["bitfinex","BTCUSD",1750200746286,0.56338334,104730.0,104720.0,0.62514]
["bitfinex","BTCUSD",1750200746509,0.59197059,104730.0,104720.0,0.62514]
["bitfinex","BTCUSD",1750200747399,0.59201802,104730.0,104720.0,0.62514]
["bitfinex","BTCUSD",1750200747616,0.59201802,104730.0,104720.0,0.62714]
["bitfinex","BTCUSD",1750200747837,0.62069334,104730.0,104720.0,0.62714]
["bitfinex","BTCUSD",1750200748060,0.62069334,104730.0,104720.0,0.62914]
["bitfinex","BTCUSD",1750200748682,0.62069334,104730.0,104720.0,0.33804]
["bitfinex","BTCUSD",1750200749881,0.62069334,104730.0,104720.0,0.29732]
["bitfinex","BTCUSD",1750200750104,0.62069334,104730.0,104720.0,0.33804]
["bitfinex","BTCUSD",1750200750592,0.62069334,104730.0,104720.0,0.52902548]
["bitfinex","BTCUSD",1750200750826,0.63024142,104730.0,104720.0,0.53857466]
["bitfinex","BTCUSD",1750200751041,0.63024142,104730.0,104720.0,0.63476388]
["bitfinex","BTCUSD",1750200751512,0.63024142,104730.0,104720.0,0.52906548]
["bitfinex","BTCUSD",1750200751730,0.62069334,104730.0,104720.0,0.33808]
["bitfinex","BTCUSD",1750200752365,0.62069334,104730.0,104720.0,0.52906548]
["bitfinex","BTCUSD",1750200753023,0.62069334,104730.0,104720.0,0.53861475]
["bitfinex","BTCUSD",1750200753245,0.62069306,104730.0,104720.0,0.55771283]
["bitfinex","BTCUSD",1750200753461,0.44882163,104730.0,104720.0,0.66341068]
["bitfinex","BTCUSD",1750200753682,0.4583699,104730.0,104720.0,0.66341068]
["bitfinex","BTCUSD",1750200753901,0.44882163,104730.0,104720.0,0.66341068]
["bitfinex","BTCUSD",1750200754115,0.44882163,104730.0,104720.0,0.56726146]
["bitfinex","BTCUSD",1750200754336,0.43927345,104730.0,104720.0,0.56726146]
["bitfinex","BTCUSD",1750200754593,0.42972564,104730.0,104720.0,0.56726146]
["bitfinex","BTCUSD",1750200754811,0.41640562,104730.0,104720.0,0.85836146]
["bitfinex","BTCUSD",1750200755028,0.40685772,104730.0,104720.0,0.95451068]
["bitfinex","BTCUSD",1750200755229,0.43928185,104730.0,104720.0,0.95451068]
["bitfinex","BTCUSD",1750200755454,0.40105872,104730.0,104720.0,0.95451068]
["bitfinex","BTCUSD",1750200755672,0.06105872,104730.0,104720.0,0.95451068]
["bitfinex","BTCUSD",1750200755929,0.00959515,104730.0,104720.0,0.66341068]
["bitfinex","BTCUSD",1750200756169,0.02869113,104730.0,104720.0,0.66341068]
["bitfinex","BTCUSD",1750200756400,0.01914305,104730.0,104720.0,0.66341068]
["bitfinex","BTCUSD",1750200756869,0.05346287,104730.0,104720.0,0.66341068]
["bitfinex","BTCUSD",1750200757297,0.04391479,104730.0,104720.0,0.66341068]
["bitfinex","BTCUSD",1750200758206,0.03436689,104730.0,104720.0,0.66341068]
["bitfinex","BTCUSD",1750200758450,0.04391479,104730.0,104720.0,0.66341068]
["bitfinex","BTCUSD",1750200758670,0.02481917,104730.0,104720.0,0.66341068]
["bitfinex","BTCUSD",1750200758894,4.743e-05,104730.0,104720.0,0.66341068]
["bitfinex","BTCUSD",1750200759334,4.743e-05,104730.0,104720.0,0.77419329]
["bitfinex","BTCUSD",1750200759557,0.00959497,104730.0,104720.0,0.77419329]
["bitfinex","BTCUSD",1750200760213,0.0191426,104730.0,104720.0,0.77419329]
["bitfinex","BTCUSD",1750200760430,0.0191426,104730.0,104720.0,0.67804407]
["bitfinex","BTCUSD",1750200760647,0.00959497,104730.0,104720.0,0.67804407]
["bitfinex","BTCUSD",1750200762229,0.0191426,104730.0,104720.0,0.67804407]
["bitfinex","BTCUSD",1750200763729,0.02869041,104730.0,104720.0,0.67804407]
["bitfinex","BTCUSD",1750200764610,0.04778658,104730.0,104720.0,0.58180231]
["bitfinex","BTCUSD",1750200765302,0.04778658,104730.0,104720.0,0.35248231]
["bitfinex","BTCUSD",1750200766833,0.0382384,104730.0,104720.0,0.35248231]
["bitfinex","BTCUSD",1750200767044,0.04778658,104730.0,104720.0,0.35248231]
["bitfinex","BTCUSD",1750200767904,0.04778648,104730.0,104720.0,0.35248231]
["bitfinex","BTCUSD",1750200768127,0.04778712,104730.0,104720.0,0.35248231]
["bitfinex","BTCUSD",1750200768345,0.03823894,104730.0,104720.0,0.29718146]
["bitfinex","BTCUSD",1750200768569,0.11127121,104730.0,104720.0,0.49446146]
["bitfinex","BTCUSD",1750200769464,0.11127121,104730.0,104720.0,0.78556146]
["bitfinex","BTCUSD",1750200770208,0.04778712,104730.0,104720.0,0.78556146]
["bitfinex","BTCUSD",1750200772392,0.01914287,104730.0,104720.0,0.78556146]
["bitfinex","BTCUSD",1750200772609,0.02869086,104730.0,104720.0,0.78556146]
["bitfinex","BTCUSD",1750200773265,0.02869077,104730.0,104720.0,0.78556146]
["bitfinex","BTCUSD",1750200773947,4.743e-05,104730.0,104720.0,0.78556146]
["bitfinex","BTCUSD",1750200774157,4.743e-05,104730.0,104720.0,0.89625153]
["bitfinex","BTCUSD",1750200774374,0.00959506,104730.0,104720.0,0.89625153]
["bitfinex","BTCUSD",1750200774590,4.743e-05,104730.0,104720.0,0.89625153]
["bitfinex","BTCUSD",1750200774813,0.00959506,104730.0,104720.0,0.89625153]
["bitfinex","BTCUSD",1750200775065,4.743e-05,104730.0,104720.0,0.89625153]
["bitfinex","BTCUSD",1750200775283,0.27630145,104740.0,104730.0,0.27296332]
["bitfinex","BTCUSD",1750200775513,0.27630145,104740.0,104730.0,0.29834471]
["bitfinex","BTCUSD",1750200775514,0.05289292,104740.0,104730.0,0.29834471]
["bitfinex","BTCUSD",1750200777640,0.05256285,104740.0,104730.0,0.29834471]
["bitfinex","BTCUSD",1750200778087,0.2368739,104750.0,104740.0,0.28059053]
["bitfinex","BTCUSD",1750200778299,0.24253789,104760.0,104740.0,0.47783053]
["bitfinex","BTCUSD",1750200778560,0.00954653,104750.0,104740.0,0.48737734]
["bitfinex","BTCUSD",1750200778820,0.20047731,104750.0,104740.0,0.55774994]
["bitfinex","BTCUSD",1750200779558,0.0431018,104750.0,104740.0,0.55774994]
["bitfinex","BTCUSD",1750200779804,0.06219377,104750.0,104740.0,0.55774994]
["bitfinex","BTCUSD",1750200780243,0.06319377,104750.0,104740.0,0.55774994]
["bitfinex","BTCUSD",1750200780555,0.07274012,104750.0,104740.0,0.48737734]
["bitfinex","BTCUSD",1750200780770,0.07474012,104750.0,104740.0,0.48737734]
["bitfinex","BTCUSD",1750200780988,0.26567163,104750.0,104740.0,0.48737734]
["bitfinex","BTCUSD",1750200781205,0.07474085,104750.0,104740.0,0.48737734]
["bitfinex","BTCUSD",1750200781482,0.06519441,104750.0,104740.0,0.77847734]
["bitfinex","BTCUSD",1750200781683,0.05564806,104750.0,104740.0,0.77847734]
["bitfinex","BTCUSD",1750200781905,0.06519441,104750.0,104740.0,0.77847734]
["bitfinex","BTCUSD",1750200782551,0.07474085,104750.0,104740.0,0.77847734]
["bitfinex","BTCUSD",1750200782769,0.26567163,104750.0,104740.0,0.77847734]
["bitfinex","BTCUSD",1750200783209,0.07474085,104750.0,104740.0,0.77847734]
["bitfinex","BTCUSD",1750200783640,0.06519441,104750.0,104740.0,0.77847734]
["bitfinex","BTCUSD",1750200785344,0.26567217,104750.0,104740.0,0.77847734]
["bitfinex","BTCUSD",1750200785556,0.256126,104750.0,104740.0,0.76893062]
["bitfinex","BTCUSD",1750200785785,0.23703339,104750.0,104740.0,0.75938363]
["bitfinex","BTCUSD",1750200785997,0.21794042,104750.0,104740.0,0.68883646]
["bitfinex","BTCUSD",1750200786213,0.21794042,104750.0,104740.0,0.2911]
["bitfinex","BTCUSD",1750200786435,0.33207532,104750.0,104740.0,0.33182]
["bitfinex","BTCUSD",1750200786648,0.36237532,104750.0,104740.0,0.2911]
["bitfinex","BTCUSD",1750200786859,0.38528502,104750.0,104740.0,0.2911]
["bitfinex","BTCUSD",1750200787082,0.38528502,104750.0,104740.0,0.33182]
["bitfinex","BTCUSD",1750200787286,0.38528502,104750.0,104740.0,0.04072]
["bitfinex","BTCUSD",1750200788388,0.39101245,104750.0,104740.0,0.04072]
["bitfinex","BTCUSD",1750200788800,0.41392215,104750.0,104740.0,0.04072]
["bitfinex","BTCUSD",1750200789473,0.38362215,104750.0,104740.0,0.04072]
["bitfinex","BTCUSD",1750200789708,0.35498502,104750.0,104740.0,0.23166901]
["bitfinex","BTCUSD",1750200789921,0.33207532,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1750200790134,0.33207559,104750.0,104740.0,0.23166901]
["bitfinex","BTCUSD",1750200790571,0.21777129,104750.0,104740.0,0.24121646]
["bitfinex","BTCUSD",1750200791233,0.24247852,104750.0,104740.0,0.04072]
["bitfinex","BTCUSD",1750200791936,0.24247852,104750.0,104740.0,0.23166901]
["bitfinex","BTCUSD",1750200792956,0.24247852,104750.0,104740.0,0.24121646]
["bitfinex","BTCUSD",1750200793716,0.24247852,104750.0,104740.0,0.25076381]
["bitfinex","BTCUSD",1750200794391,0.23353142,104750.0,104740.0,0.25076381]
["bitfinex","BTCUSD",1750200794597,0.24247904,104750.0,104740.0,0.24121646]
["bitfinex","BTCUSD",1750200795120,0.22458502,104750.0,104740.0,0.25076381]
["bitfinex","BTCUSD",1750200795384,0.22458502,104750.0,104740.0,0.33445824]
["bitfinex","BTCUSD",1750200795848,0.24247946,104750.0,104740.0,0.32491107]
["bitfinex","BTCUSD",1750200798070,0.24247946,104750.0,104740.0,0.33445824]
["bitfinex","BTCUSD",1750200798933,0.24247946,104750.0,104740.0,0.32491107]
["bitfinex","BTCUSD",1750200799181,0.23369627,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200799353,0.36349068,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200799579,0.38183751,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200800483,0.82541612,104740.0,104730.0,0.00147515]
["bitfinex","BTCUSD",1750200800808,1.23196473,104740.0,104730.0,0.00147515]
["bitfinex","BTCUSD",1750200800897,1.19378189,104740.0,104730.0,0.00247515]
["bitfinex","BTCUSD",1750200802018,1.19378189,104740.0,104730.0,0.00147515]
["bitfinex","BTCUSD",1750200802227,1.17087219,104740.0,104730.0,0.00147515]
["bitfinex","BTCUSD",1750200802458,1.19672634,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200803571,1.12247414,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200803850,1.1135386,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200804111,1.1224673,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200804656,1.09958263,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200805277,1.0422934,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200805949,0.91933912,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200807824,1.03744211,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200808038,1.01458347,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200808670,1.0374409,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200809098,1.02851242,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200809317,1.12466164,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200810845,1.12465299,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200811728,1.06750638,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200811938,0.98027329,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200812150,1.00882108,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200812390,1.16530108,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200812829,1.16527776,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200813048,1.13307776,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200813707,1.53303894,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200814346,1.58989,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200815479,1.43341,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200815688,1.58989,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200817008,1.57205717,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200819353,1.57205964,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200822652,1.62920625,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200823759,1.62920713,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200825683,1.59110939,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200828599,6.58396278,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200829584,6.42748278,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200829793,6.63871003,104740.0,104730.0,0.00047515]
["bitfinex","BTCUSD",1750200832966,1.60261456,104720.0,104710.0,0.06344743]
["bitfinex","BTCUSD",1750200833394,1.50646406,104720.0,104710.0,0.06444743]
["bitfinex","BTCUSD",1750200833615,1.44922221,104720.0,104710.0,0.06444743]
["bitfinex","BTCUSD",1750200833872,1.44922221,104720.0,104710.0,0.06344743]
["bitfinex","BTCUSD",1750200834093,1.50646406,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200834309,1.60261328,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200834554,1.60361328,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200834771,1.54637143,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200836313,1.53966399,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200836532,1.54636615,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200836760,1.45021693,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200837461,1.30017693,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200841279,1.35741878,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200841692,1.30017693,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200842318,1.29347477,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200842524,1.30017743,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200843348,1.33651084,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200844423,1.30017743,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200845085,1.30017753,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200846435,1.14373753,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200846657,1.15006526,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200846880,1.10520127,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200847100,0.95546471,104720.0,104710.0,0.25345115]
["bitfinex","BTCUSD",1750200847362,1.11190471,104720.0,104710.0,0.26300133]
["bitfinex","BTCUSD",1750200847575,1.10520127,104720.0,104710.0,0.26300133]
["bitfinex","BTCUSD",1750200847784,1.11190512,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200847996,1.10520127,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200848426,1.11190499,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200849049,0.95546499,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200849258,1.10520127,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200849889,1.04491049,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200850102,1.20135049,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200850310,1.20805382,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200851388,0.86805382,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200852503,1.1119046,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200854151,1.11190325,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200854887,0.77190325,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200855739,0.76520127,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200855943,1.11190347,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200856151,1.10520127,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200856617,1.20805309,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200856831,1.20135049,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200857506,1.20805322,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200858204,1.20135049,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200858442,1.20805343,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200858723,1.10520127,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200859579,1.11190421,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200860461,1.06046808,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200860885,1.06046845,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200861550,1.15661767,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200861836,1.14991436,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200862030,1.15661721,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200862239,1.20809651,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200862908,1.11194729,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200864759,1.15008011,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200867531,1.17879191,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200868365,1.1501923,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200868789,1.15019641,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200869014,1.24634563,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200870539,1.24634622,104720.0,104710.0,0.06244743]
["bitfinex","BTCUSD",1750200870747,1.24634622,104720.0,104710.0,4.743e-05]
["bitfinex","BTCUSD",1750200870958,1.39634622,104720.0,104710.0,4.743e-05]
["bitfinex","BTCUSD",1750200872289,1.300197,104720.0,104710.0,0.06434743]
["bitfinex","BTCUSD",1750200872528,1.29067318,104720.0,104710.0,0.06434743]
["bitfinex","BTCUSD",1750200874818,1.29067318,104720.0,104710.0,4.743e-05]
["bitfinex","BTCUSD",1750200875510,1.328806,104720.0,104710.0,4.743e-05]
["bitfinex","BTCUSD",1750200875948,1.332397,104720.0,104710.0,4.743e-05]
["bitfinex","BTCUSD",1750200876167,1.42854815,104720.0,104710.0,4.743e-05]
["bitfinex","BTCUSD",1750200877493,1.46044815,104720.0,104710.0,4.743e-05]
["bitfinex","BTCUSD",1750200877708,1.04055372,104710.0,104700.0,0.52065207]
["bitfinex","BTCUSD",1750200877927,1.38947291,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200878136,1.45702465,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200878346,1.48562233,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200878765,1.44749235,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200879464,1.41627817,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200879675,1.35134313,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200879889,1.35234313,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200880109,1.35534313,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200882371,1.42207466,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200882610,1.51822388,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200882857,1.55072388,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200883987,1.5125939,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200884466,1.51258092,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200884900,1.55065709,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200885334,1.51258092,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200885536,1.55065113,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200886391,6.60065113,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200886818,6.63095113,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200887239,6.63094793,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200887666,6.59287772,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200888317,6.56257772,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200888562,6.4339285,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200889290,6.4339285,104710.0,104700.0,0.58254287]
["bitfinex","BTCUSD",1750200889507,6.4339285,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200889945,5.9775685,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200890209,1.51562738,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200890416,0.84697353,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200890694,1.14222466,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200890892,1.29922466,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200891982,1.14222466,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200892203,1.29922466,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200892641,1.07067928,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200893282,1.1668285,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200893423,1.17352059,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200894643,1.15063679,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200895505,1.17348028,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200895952,1.20203464,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200896346,1.10588542,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200897179,1.10576542,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200897440,1.07721106,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200897662,1.10576542,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200898131,1.07721106,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200898367,1.10576542,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200899019,1.13447842,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200899447,1.15391463,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200901221,1.12778633,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200901428,1.13448266,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200902268,1.12778633,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200902479,1.13448268,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200902689,1.17255516,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200902902,1.26870438,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200903408,1.17255516,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200903835,1.16585881,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200904094,1.17255688,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200904327,1.14400252,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200906928,1.14400484,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200909661,1.1440055,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200912498,1.14400551,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200914702,0.98712551,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200914926,1.14548551,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200915358,1.14549112,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200915577,1.14549111,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200916696,1.14549233,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200917568,1.13878445,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200917795,0.98713215,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200918053,1.14537215,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200918501,1.23481367,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200919209,1.24152473,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200919647,1.24152469,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200922818,1.14537547,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200925195,1.13866445,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200925421,1.14537547,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200928078,1.14537716,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200930966,1.1453785,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200931626,1.1965222,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200935435,1.19652543,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200935868,1.10037621,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200936520,1.10037659,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200939524,1.10037739,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200941479,1.16691178,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200942796,1.00867178,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200943063,1.16643178,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200943511,1.21173245,104710.0,104700.0,0.58574287]
["bitfinex","BTCUSD",1750200945007,1.21173245,104710.0,104700.0,0.55274287]
["bitfinex","BTCUSD",1750200945230,1.21165245,104710.0,104700.0,0.55274287]
["bitfinex","BTCUSD",1750200945448,1.21165245,104710.0,104700.0,0.58374287]
["bitfinex","BTCUSD",1750200946558,1.16635178,104710.0,104700.0,0.58374287]
["bitfinex","BTCUSD",1750200946773,1.15963332,104710.0,104700.0,0.58374287]
["bitfinex","BTCUSD",1750200947005,1.1663516,104710.0,104700.0,0.58374287]
["bitfinex","BTCUSD",1750200950834,1.3163526,104710.0,104700.0,0.58374287]
["bitfinex","BTCUSD",1750200954543,1.31635363,104710.0,104700.0,0.58374287]
["bitfinex","BTCUSD",1750200956421,1.41250285,104710.0,104700.0,0.58374287]
["bitfinex","BTCUSD",1750200957486,1.19771412,104710.0,104700.0,0.58374287]
["bitfinex","BTCUSD",1750200957692,1.31607363,104710.0,104700.0,0.58374287]
["bitfinex","BTCUSD",1750200959572,1.31607363,104710.0,104700.0,0.55274287]
["bitfinex","BTCUSD",1750200959783,1.31607401,104710.0,104700.0,0.55274287]
["bitfinex","BTCUSD",1750200959995,1.31617171,104710.0,104700.0,0.55274287]
["bitfinex","BTCUSD",1750200961149,1.41232093,104710.0,104700.0,0.55274287]
["bitfinex","BTCUSD",1750200961554,1.41232093,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200962022,1.37424845,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200965128,1.37424839,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200966035,1.41248347,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200966264,1.37424824,104710.0,104700.0,0.52074287]
["bitfinex","BTCUSD",1750200968322,1.58237437,104710.0,104700.0,0.4454443]
["bitfinex","BTCUSD",1750200971146,1.58237311,104710.0,104700.0,0.4454443]
["bitfinex","BTCUSD",1750200971575,1.55537376,104710.0,104700.0,0.4454443]
["bitfinex","BTCUSD",1750200974453,1.55537046,104710.0,104700.0,0.4454443]
["bitfinex","BTCUSD",1750200976775,1.33695032,104710.0,104700.0,0.4454443]
["bitfinex","BTCUSD",1750200977700,1.2408011,104710.0,104700.0,0.4454443]
["bitfinex","BTCUSD",1750200979296,1.23408518,104710.0,104700.0,0.4454443]
["bitfinex","BTCUSD",1750200979727,1.2407971,104710.0,104700.0,0.4454443]
["bitfinex","BTCUSD",1750200980013,6.64445775,104710.0,104700.0,0.43588]
["bitfinex","BTCUSD",1750200980251,6.64445775,104710.0,104700.0,0.4263157]
["bitfinex","BTCUSD",1750200980252,6.65116949,104710.0,104700.0,0.4263157]
["bitfinex","BTCUSD",1750200980476,6.64445775,104710.0,104700.0,0.4263157]
["bitfinex","BTCUSD",1750200980697,6.74731857,104710.0,104700.0,0.4167514]
["bitfinex","BTCUSD",1750200981139,6.7473187,104710.0,104700.0,0.4071871]
["bitfinex","BTCUSD",1750200981363,6.7513187,104710.0,104700.0,0.4071871]
["bitfinex","BTCUSD",1750200981586,6.75131857,104710.0,104700.0,0.3976228]
["bitfinex","BTCUSD",1750200981815,6.75131857,104710.0,104700.0,0.3880585]
["bitfinex","BTCUSD",1750200982034,6.59391857,104710.0,104700.0,0.3880585]
["bitfinex","BTCUSD",1750200982250,6.7324151,104710.0,104700.0,0.3306727]
["bitfinex","BTCUSD",1750200982715,6.7324151,104710.0,104700.0,0.3211084]
["bitfinex","BTCUSD",1750200982944,6.77470139,104710.0,104700.0,0.2732869]
["bitfinex","BTCUSD",1750200983188,6.84364486,104710.0,104700.0,0.11037261]
["bitfinex","BTCUSD",1750200983403,6.7865339,104710.0,104700.0,0.05298681]
["bitfinex","BTCUSD",1750200983643,6.84872988,104710.0,104700.0,0.0478215]
["bitfinex","BTCUSD",1750200983860,0.85016366,104680.0,104670.0,0.10328]
["bitfinex","BTCUSD",1750200984089,1.25820581,104680.0,104670.0,0.10328]
["bitfinex","BTCUSD",1750200985063,1.25820581,104680.0,104670.0,0.10628]
["bitfinex","BTCUSD",1750200985285,1.28692781,104680.0,104670.0,0.10628]
["bitfinex","BTCUSD",1750200985508,1.28692781,104680.0,104670.0,0.10728]
["bitfinex","BTCUSD",1750200985727,1.29207055,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750200990058,1.19592133,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750200990514,1.19590815,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750200990730,1.19590813,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750200991638,1.18921446,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750200992250,1.189118,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750200992498,1.28526722,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750200993432,1.31382314,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750200995501,0.76027392,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750200995716,1.06787392,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750200995899,1.01975285,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750200997054,0.89482909,104680.0,104670.0,0.25707671]
["bitfinex","BTCUSD",1750200997263,0.88527663,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750200997698,0.88527663,104680.0,104670.0,0.26663054]
["bitfinex","BTCUSD",1750200998781,0.88527663,104680.0,104670.0,0.27618428]
["bitfinex","BTCUSD",1750200998998,0.88527663,104680.0,104670.0,0.28573793]
["bitfinex","BTCUSD",1750200998999,0.27630716,104680.0,104670.0,0.28573793]
["bitfinex","BTCUSD",1750200999218,0.25346243,104680.0,104670.0,0.28573793]
["bitfinex","BTCUSD",1750200999443,0.2939378,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750201000101,0.24390997,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750201000973,0.58390997,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750201001156,0.6067547,104680.0,104670.0,0.066]
["bitfinex","BTCUSD",1750201001618,0.6067547,104680.0,104670.0,0.26663054]
["bitfinex","BTCUSD",1750201001863,0.6067547,104680.0,104670.0,0.27618419]
["bitfinex","BTCUSD",1750201002061,0.6067547,104680.0,104670.0,0.28573775]
["bitfinex","BTCUSD",1750201002330,0.61630706,104680.0,104670.0,0.29529112]
["bitfinex","BTCUSD",1750201002555,0.27630706,104680.0,104670.0,0.29529112]
["bitfinex","BTCUSD",1750201002774,0.59346233,104680.0,104670.0,0.3048444]
["bitfinex","BTCUSD",1750201003641,0.36865784,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201003857,0.56926913,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201004076,0.57882205,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201005176,0.35910465,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201005392,0.02865739,104680.0,104670.0,0.37433354]
["bitfinex","BTCUSD",1750201005645,0.02865729,104680.0,104670.0,0.37433354]
["bitfinex","BTCUSD",1750201005875,0.01910465,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201006103,0.02865729,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201006318,0.03821003,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201006543,0.23882132,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201006762,0.04776286,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201007465,0.23882132,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201008130,0.04776286,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201009019,0.02865729,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201009241,0.01910456,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201009905,0.0286572,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201010120,0.01910456,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201010352,0.02865711,104680.0,104670.0,0.30484376]
["bitfinex","BTCUSD",1750201011990,0.01910456,104680.0,104670.0,0.59594376]
["bitfinex","BTCUSD",1750201012864,0.02865711,104680.0,104670.0,0.59594376]
["bitfinex","BTCUSD",1750201013316,0.03820975,104680.0,104670.0,0.59594376]
["bitfinex","BTCUSD",1750201013975,0.02865711,104680.0,104670.0,0.59594376]
["bitfinex","BTCUSD",1750201014412,0.03820985,104680.0,104670.0,0.59594376]
["bitfinex","BTCUSD",1750201014641,0.03820975,104680.0,104670.0,0.59594376]
["bitfinex","BTCUSD",1750201015523,0.02865711,104680.0,104670.0,0.59594376]
["bitfinex","BTCUSD",1750201015773,0.03820975,104680.0,104670.0,0.59594376]
["bitfinex","BTCUSD",1750201015993,0.23882159,104680.0,104670.0,0.59594376]
["bitfinex","BTCUSD",1750201016211,0.04776313,104680.0,104670.0,0.59594376]
["bitfinex","BTCUSD",1750201016458,0.78615799,104680.0,104670.0,0.004]
["bitfinex","BTCUSD",1750201016685,0.78615799,104680.0,104650.0,0.10552]
["bitfinex","BTCUSD",1750201016686,0.55020382,104660.0,104650.0,0.10552]
["bitfinex","BTCUSD",1750201016910,0.81931374,104660.0,104650.0,0.0642]
["bitfinex","BTCUSD",1750201017133,0.81931374,104660.0,104650.0,0.0322]
["bitfinex","BTCUSD",1750201017134,1.04252326,104660.0,104650.0,0.0322]
["bitfinex","BTCUSD",1750201017351,1.14536909,104660.0,104650.0,0.0322]
["bitfinex","BTCUSD",1750201017599,1.04922001,104660.0,104650.0,0.0322]
["bitfinex","BTCUSD",1750201017831,0.54068788,104640.0,104630.0,0.10999779]
["bitfinex","BTCUSD",1750201018057,0.54068788,104640.0,104630.0,0.00616863]
["bitfinex","BTCUSD",1750201018058,0.87151604,104640.0,104630.0,0.00616863]
["bitfinex","BTCUSD",1750201018775,1.1177578,104640.0,104630.0,0.00616863]
["bitfinex","BTCUSD",1750201019000,1.39237652,104640.0,104630.0,0.00616863]
["bitfinex","BTCUSD",1750201019437,1.64292138,104640.0,104630.0,0.00616863]
["bitfinex","BTCUSD",1750201019676,1.6617082,104640.0,104630.0,0.00616863]
["bitfinex","BTCUSD",1750201019915,1.71096185,104640.0,104630.0,0.00616863]
["bitfinex","BTCUSD",1750201020377,1.71196185,104640.0,104630.0,0.00616863]
["bitfinex","BTCUSD",1750201020643,1.74044494,104640.0,104630.0,0.00616863]
["bitfinex","BTCUSD",1750201020920,1.73944494,104640.0,104630.0,0.00616863]
["bitfinex","BTCUSD",1750201021171,1.74244494,104640.0,104630.0,0.00616863]
["bitfinex","BTCUSD",1750201021408,1.70430745,104640.0,104630.0,0.00616863]
["bitfinex","BTCUSD",1750201021641,6.63081368,104640.0,104630.0,0.00616863]
["bitfinex","BTCUSD",1750201021864,0.21032439,104600.0,104590.0,0.10522]
["bitfinex","BTCUSD",1750201022088,0.36856439,104600.0,104590.0,0.064376]
["bitfinex","BTCUSD",1750201022553,0.53641745,104600.0,104590.0,0.064376]
["bitfinex","BTCUSD",1750201023252,0.53641745,104600.0,104590.0,0.000476]
["bitfinex","BTCUSD",1750201023732,1.18385524,104600.0,104590.0,0.000476]
["bitfinex","BTCUSD",1750201023963,1.20657139,104600.0,104590.0,0.005476]
["bitfinex","BTCUSD",1750201024192,1.60657139,104600.0,104590.0,0.011476]
["bitfinex","BTCUSD",1750201024424,1.60657139,104600.0,104590.0,0.000476]
["bitfinex","BTCUSD",1750201024876,1.63884311,104600.0,104590.0,0.000476]
["bitfinex","BTCUSD",1750201025350,0.70036462,104580.0,104570.0,0.063256]
["bitfinex","BTCUSD",1750201025586,0.85900462,104580.0,104570.0,0.06334683]
["bitfinex","BTCUSD",1750201025814,1.01125987,104580.0,104570.0,0.06334683]
["bitfinex","BTCUSD",1750201026107,1.01125987,104580.0,104570.0,9.083e-05]
["bitfinex","BTCUSD",1750201026108,1.31296227,104580.0,104570.0,9.083e-05]
["bitfinex","BTCUSD",1750201026350,1.7735222,104580.0,104570.0,9.083e-05]
["bitfinex","BTCUSD",1750201026589,1.7735222,104580.0,104570.0,0.00209083]
["bitfinex","BTCUSD",1750201027270,1.6148822,104580.0,104570.0,9.083e-05]
["bitfinex","BTCUSD",1750201027499,0.53131432,104540.0,104530.0,0.517918]
["bitfinex","BTCUSD",1750201027732,0.69039432,104540.0,104530.0,0.54916002]
["bitfinex","BTCUSD",1750201028209,0.94907293,104540.0,104530.0,0.54916002]
["bitfinex","BTCUSD",1750201028449,0.97737697,104540.0,104530.0,0.54916002]
["bitfinex","BTCUSD",1750201028903,0.97737697,104540.0,104530.0,0.55316002]
["bitfinex","BTCUSD",1750201029118,0.97737697,104540.0,104530.0,0.52206002]
["bitfinex","BTCUSD",1750201029119,1.05737697,104540.0,104530.0,0.52206002]
["bitfinex","BTCUSD",1750201029346,1.63902403,104540.0,104530.0,0.52206002]
["bitfinex","BTCUSD",1750201029567,1.60737697,104540.0,104530.0,0.52206002]
["bitfinex","BTCUSD",1750201030027,1.44829697,104540.0,104530.0,0.51806002]
["bitfinex","BTCUSD",1750201030473,1.60757697,104540.0,104530.0,0.58196002]
["bitfinex","BTCUSD",1750201030924,1.60757697,104540.0,104530.0,0.55176002]
["bitfinex","BTCUSD",1750201031444,1.44829697,104540.0,104530.0,0.55176002]
["bitfinex","BTCUSD",1750201031887,1.60753697,104540.0,104530.0,0.55176002]
["bitfinex","BTCUSD",1750201033031,1.60753697,104540.0,104530.0,0.55147252]
["bitfinex","BTCUSD",1750201034394,1.66904427,104540.0,104530.0,0.51977252]
["bitfinex","BTCUSD",1750201034627,6.78434276,104540.0,104530.0,0.51977252]
["bitfinex","BTCUSD",1750201034863,7.02128932,104540.0,104530.0,0.45837993]
["bitfinex","BTCUSD",1750201035087,7.07522399,104540.0,104530.0,0.45837993]
["bitfinex","BTCUSD",1750201035324,7.11336148,104540.0,104530.0,0.45837993]
["bitfinex","BTCUSD",1750201035558,7.08886484,104540.0,104530.0,0.27508319]
["bitfinex","BTCUSD",1750201035754,7.08886484,104540.0,104530.0,0.0419929]
["bitfinex","BTCUSD",1750201036018,7.13266484,104540.0,104530.0,0.0409929]
["bitfinex","BTCUSD",1750201036263,7.10620843,104540.0,104530.0,0.0409929]
["bitfinex","BTCUSD",1750201036485,6.71276264,104540.0,104530.0,0.0409929]
["bitfinex","BTCUSD",1750201036718,6.87594353,104540.0,104530.0,0.0409929]
["bitfinex","BTCUSD",1750201036944,6.87594353,104540.0,104530.0,0.0399929]
["bitfinex","BTCUSD",1750201037582,6.91427349,104540.0,104530.0,0.0399929]
["bitfinex","BTCUSD",1750201037857,7.01042271,104540.0,104530.0,0.0399929]
["bitfinex","BTCUSD",1750201038070,7.04162271,104540.0,104530.0,0.0399929]
["bitfinex","BTCUSD",1750201038538,1.45048537,104520.0,104510.0,68.50793068]
["bitfinex","BTCUSD",1750201038795,6.59672713,104520.0,104510.0,68.50807271]
["bitfinex","BTCUSD",1750201039027,6.72321737,104520.0,104510.0,68.50807271]
["bitfinex","BTCUSD",1750201039711,6.75301537,104520.0,104510.0,68.50807271]
["bitfinex","BTCUSD",1750201039935,1.70301537,104520.0,104510.0,68.50807271]
["bitfinex","BTCUSD",1750201040166,1.92968267,104520.0,104510.0,68.50807271]
["bitfinex","BTCUSD",1750201040621,1.86817537,104520.0,104510.0,68.50807271]
["bitfinex","BTCUSD",1750201040848,1.89709182,104520.0,104510.0,68.50807271]
["bitfinex","BTCUSD",1750201041355,1.89809182,104520.0,104510.0,68.50807271]
["bitfinex","BTCUSD",1750201041568,1.86829382,104520.0,104510.0,68.50807271]
["bitfinex","BTCUSD",1750201041781,1.89809182,104520.0,104510.0,68.50807271]
["bitfinex","BTCUSD",1750201042215,1.86829382,104520.0,104510.0,68.50807271]
["bitfinex","BTCUSD",1750201042428,1.89809182,104520.0,104510.0,68.50807271]
["bitfinex","BTCUSD",1750201042894,1.83496386,104520.0,104510.0,68.50807271]
["bitfinex","BTCUSD",1750201043122,1.83496386,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201044235,1.95357332,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201044447,1.72479871,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201044659,1.89063871,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201044877,1.91940671,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201045082,1.75356671,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201045292,1.91936671,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201046391,2.01551593,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201046640,1.91528851,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201048131,1.94782312,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201048331,1.91528851,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201048539,1.98217582,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201048950,2.07832504,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201049158,2.07788504,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201049362,1.98173582,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201049573,1.96590544,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201049808,1.98851872,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201050029,1.98188886,104520.0,104510.0,68.57218511]
["bitfinex","BTCUSD",1750201050252,1.96590534,104520.0,104510.0,68.57218511]
["bitfinex","BTCUSD",1750201050507,2.06205456,104520.0,104510.0,68.57218511]
["bitfinex","BTCUSD",1750201050723,1.94377003,104520.0,104510.0,68.54018511]
["bitfinex","BTCUSD",1750201050936,1.94377003,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201051382,1.95039999,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201051624,1.93289443,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201051864,7.17784362,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201052313,7.13329865,104520.0,104510.0,68.50778511]
["bitfinex","BTCUSD",1750201052536,7.16579865,104520.0,104510.0,68.45028581]
["bitfinex","BTCUSD",1750201053195,7.1658103,104520.0,104510.0,68.45028581]
["bitfinex","BTCUSD",1750201053665,7.2641707,104520.0,104510.0,68.45028581]
["bitfinex","BTCUSD",1750201054356,7.26417767,104520.0,104510.0,68.45028581]
["bitfinex","BTCUSD",1750201054607,7.18851582,104520.0,104510.0,68.36403682]
["bitfinex","BTCUSD",1750201055505,7.26417767,104520.0,104510.0,68.36403682]
["bitfinex","BTCUSD",1750201057093,7.26419823,104520.0,104510.0,68.36403682]
["bitfinex","BTCUSD",1750201059283,7.26419823,104520.0,104510.0,68.3096318]
["bitfinex","BTCUSD",1750201059284,7.27873908,104520.0,104510.0,68.3096318]
["bitfinex","BTCUSD",1750201059500,7.32855549,104520.0,104510.0,67.71161927]
["bitfinex","BTCUSD",1750201059726,7.42925549,104520.0,104510.0,67.67750811]
["bitfinex","BTCUSD",1750201059954,7.65921549,104520.0,104510.0,67.59452106]
["bitfinex","BTCUSD",1750201060183,7.65921549,104520.0,104510.0,67.55259146]
["bitfinex","BTCUSD",1750201060184,7.49385549,104520.0,104510.0,67.55259146]
["bitfinex","BTCUSD",1750201060430,7.70244657,104520.0,104510.0,67.44654015]
["bitfinex","BTCUSD",1750201060646,7.70144657,104520.0,104510.0,67.43695631]
["bitfinex","BTCUSD",1750201060833,7.60074657,104520.0,104510.0,67.37945324]
["bitfinex","BTCUSD",1750201061078,7.60974657,104520.0,104510.0,67.38045324]
["bitfinex","BTCUSD",1750201061311,7.60974657,104520.0,104510.0,67.3708694]
["bitfinex","BTCUSD",1750201061763,7.60974657,104520.0,104510.0,67.34902116]
["bitfinex","BTCUSD",1750201062309,7.70432389,104520.0,104510.0,66.99887577]
["bitfinex","BTCUSD",1750201062553,7.60817467,104520.0,104510.0,66.59589808]
["bitfinex","BTCUSD",1750201062791,7.40057467,104520.0,104510.0,66.51086433]
["bitfinex","BTCUSD",1750201063051,7.51959735,104520.0,104510.0,66.35748292]
["bitfinex","BTCUSD",1750201063312,7.51659735,104520.0,104510.0,66.34789908]
["bitfinex","BTCUSD",1750201063540,7.50019735,104520.0,104510.0,66.28339908]
["bitfinex","BTCUSD",1750201063768,7.50519735,104520.0,104510.0,66.27381524]
["bitfinex","BTCUSD",1750201063995,7.50519735,104520.0,104510.0,66.264827]
["bitfinex","BTCUSD",1750201064186,7.50519735,104520.0,104510.0,66.25524316]
["bitfinex","BTCUSD",1750201064436,7.50519735,104520.0,104510.0,66.15936946]
["bitfinex","BTCUSD",1750201064905,7.83059544,104520.0,104510.0,66.14978247]
["bitfinex","BTCUSD",1750201065146,7.57110975,104520.0,104510.0,66.14978247]
["bitfinex","BTCUSD",1750201065397,7.7656155,104520.0,104510.0,66.14019548]
["bitfinex","BTCUSD",1750201065607,7.0892178,104520.0,104510.0,66.14019548]
["bitfinex","BTCUSD",1750201065827,7.0892178,104520.0,104510.0,66.13060849]
["bitfinex","BTCUSD",1750201066054,6.84578135,104520.0,104510.0,66.13060849]
["bitfinex","BTCUSD",1750201066299,7.01414135,104520.0,104510.0,66.13060849]
["bitfinex","BTCUSD",1750201066516,7.06030135,104520.0,104510.0,66.13060849]
["bitfinex","BTCUSD",1750201067447,7.06030135,104520.0,104510.0,66.07309517]
["bitfinex","BTCUSD",1750201067677,7.01030135,104520.0,104510.0,66.07309517]
["bitfinex","BTCUSD",1750201067897,7.06030135,104520.0,104510.0,66.07309517]
["bitfinex","BTCUSD",1750201070368,7.07806812,104520.0,104510.0,66.07309517]
["bitfinex","BTCUSD",1750201071661,7.07806812,104520.0,104510.0,65.95806439]
["bitfinex","BTCUSD",1750201071915,7.07806506,104520.0,104510.0,65.95806439]
["bitfinex","BTCUSD",1750201072586,7.77806506,104520.0,104510.0,65.95806439]
["bitfinex","BTCUSD",1750201073528,7.87285216,104520.0,104510.0,65.95806439]
["bitfinex","BTCUSD",1750201074412,7.87285216,104520.0,104510.0,65.87178303]
["bitfinex","BTCUSD",1750201074626,7.87284208,104520.0,104510.0,65.87178303]
["bitfinex","BTCUSD",1750201080283,8.02284392,104520.0,104510.0,65.87178303]
["bitfinex","BTCUSD",1750201081624,7.92804783,104520.0,104510.0,65.72797294]
["bitfinex","BTCUSD",1750201081846,8.02285654,104520.0,104510.0,65.72797294]
["bitfinex","BTCUSD",1750201082514,8.02285654,104520.0,104510.0,65.67044955]
["bitfinex","BTCUSD",1750201082726,7.92804783,104520.0,104510.0,65.67044955]
["bitfinex","BTCUSD",1750201083158,7.9280646,104520.0,104510.0,65.67044955]
["bitfinex","BTCUSD",1750201084511,7.9280646,104520.0,104510.0,65.52773917]
["bitfinex","BTCUSD",1750201085650,7.9280646,104520.0,104510.0,65.48944918]
["bitfinex","BTCUSD",1750201086101,8.0537646,104520.0,104510.0,65.43171918]
["bitfinex","BTCUSD",1750201086333,8.0537646,104520.0,104510.0,65.40411144]
["bitfinex","BTCUSD",1750201086764,8.0537646,104520.0,104510.0,65.37736985]
["bitfinex","BTCUSD",1750201087236,8.14857331,104520.0,104510.0,65.37736985]
["bitfinex","BTCUSD",1750201087718,8.14857331,104520.0,104510.0,65.36838069]
["bitfinex","BTCUSD",1750201088729,8.13957331,104520.0,104510.0,65.36738069]
["bitfinex","BTCUSD",1750201088938,8.14857331,104520.0,104510.0,65.36838069]
["bitfinex","BTCUSD",1750201089208,8.14357331,104520.0,104510.0,65.36838069]
["bitfinex","BTCUSD",1750201089449,8.14865279,104520.0,104510.0,65.36938069]
["bitfinex","BTCUSD",1750201089663,8.14873414,104520.0,104510.0,65.36938069]
["bitfinex","BTCUSD",1750201089885,8.05381305,104520.0,104510.0,65.36938069]
["bitfinex","BTCUSD",1750201090108,8.14874032,104520.0,104510.0,65.36938069]
["bitfinex","BTCUSD",1750201090573,8.13091048,104520.0,104510.0,65.31140441]
["bitfinex","BTCUSD",1750201091008,8.18612864,104520.0,104510.0,65.31140441]
["bitfinex","BTCUSD",1750201091228,8.20731378,104520.0,104510.0,65.31140441]
["bitfinex","BTCUSD",1750201091450,8.18492864,104520.0,104510.0,65.31140441]
["bitfinex","BTCUSD",1750201091664,8.09002691,104520.0,104510.0,65.30690956]
["bitfinex","BTCUSD",1750201091882,8.09002691,104520.0,104510.0,65.30554956]
["bitfinex","BTCUSD",1750201092104,8.13728006,104520.0,104510.0,65.30554956]
["bitfinex","BTCUSD",1750201092364,8.13728006,104520.0,104510.0,65.0141834]
["bitfinex","BTCUSD",1750201092365,8.18491333,104520.0,104510.0,65.0141834]
["bitfinex","BTCUSD",1750201092585,8.09002691,104520.0,104510.0,64.68549198]
["bitfinex","BTCUSD",1750201092803,7.94002691,104520.0,104510.0,64.68549198]
["bitfinex","BTCUSD",1750201093029,7.11876606,104520.0,104510.0,64.68549198]
["bitfinex","BTCUSD",1750201093277,7.79542958,104520.0,104510.0,64.68549198]
["bitfinex","BTCUSD",1750201093495,8.02501043,104520.0,104510.0,64.68549198]
["bitfinex","BTCUSD",1750201093717,7.23267199,104520.0,104510.0,64.42551587]
["bitfinex","BTCUSD",1750201093939,7.46184376,104520.0,104510.0,64.47911515]
["bitfinex","BTCUSD",1750201094159,7.67684376,104520.0,104510.0,64.47911515]
["bitfinex","BTCUSD",1750201094388,8.01684376,104520.0,104510.0,64.47911515]
["bitfinex","BTCUSD",1750201095084,7.81638461,104520.0,104510.0,64.47911515]
["bitfinex","BTCUSD",1750201095319,8.03138461,104520.0,104510.0,64.47911515]
["bitfinex","BTCUSD",1750201095538,8.03138145,104520.0,104510.0,64.47911515]
["bitfinex","BTCUSD",1750201095944,8.00626145,104520.0,104510.0,64.47911515]
["bitfinex","BTCUSD",1750201096165,8.03126145,104520.0,104510.0,64.47911515]
["bitfinex","BTCUSD",1750201096947,8.10716968,104520.0,104510.0,64.47911515]
["bitfinex","BTCUSD",1750201097162,8.10716968,104520.0,104510.0,64.44771515]
["bitfinex","BTCUSD",1750201097370,8.10716968,104520.0,104510.0,64.41721515]
["bitfinex","BTCUSD",1750201097570,8.08216968,104520.0,104510.0,64.41721515]
["bitfinex","BTCUSD",1750201097774,8.10335543,104520.0,104510.0,64.41721515]
["bitfinex","BTCUSD",1750201098211,8.12771302,104520.0,104510.0,64.41721515]
["bitfinex","BTCUSD",1750201098992,8.12771302,104520.0,104510.0,64.33092689]
["bitfinex","BTCUSD",1750201098993,8.24471485,104520.0,104510.0,64.33092689]
["bitfinex","BTCUSD",1750201099438,8.25111485,104520.0,104510.0,64.33092689]
["bitfinex","BTCUSD",1750201099638,8.3784163,104520.0,104510.0,64.33092689]
["bitfinex","BTCUSD",1750201101496,8.42566945,104520.0,104510.0,64.19292551]
["bitfinex","BTCUSD",1750201101693,8.32083286,104520.0,104510.0,63.9942426]
["bitfinex","BTCUSD",1750201102302,8.31423286,104520.0,104510.0,63.9942426]
["bitfinex","BTCUSD",1750201102506,8.09509842,104520.0,104510.0,63.9942426]
["bitfinex","BTCUSD",1750201102778,8.11423286,104520.0,104510.0,63.9942426]
["bitfinex","BTCUSD",1750201103013,8.12091066,104520.0,104510.0,63.9942426]
["bitfinex","BTCUSD",1750201103204,8.11423286,104520.0,104510.0,63.9942426]
["bitfinex","BTCUSD",1750201103811,8.12091061,104520.0,104510.0,63.9942426]
["bitfinex","BTCUSD",1750201104235,8.09655288,104520.0,104510.0,63.9942426]
["bitfinex","BTCUSD",1750201104437,8.1187311,104520.0,104510.0,63.9942426]
["bitfinex","BTCUSD",1750201104643,8.09655288,104520.0,104510.0,63.9942426]
["bitfinex","BTCUSD",1750201104854,8.09399286,104520.0,104510.0,63.9942426]
["bitfinex","BTCUSD",1750201105269,8.10897485,104520.0,104510.0,63.9942426]
["bitfinex","BTCUSD",1750201105473,8.10897485,104520.0,104510.0,63.98925211]
["bitfinex","BTCUSD",1750201106108,8.10897542,104520.0,104510.0,63.97965744]
["bitfinex","BTCUSD",1750201106329,8.30897542,104520.0,104510.0,63.97965744]
["bitfinex","BTCUSD",1750201106755,8.40386184,104520.0,104510.0,63.97965744]
["bitfinex","BTCUSD",1750201106953,8.4038611,104520.0,104510.0,63.97965744]
["bitfinex","BTCUSD",1750201107165,8.4104611,104520.0,104510.0,63.97965744]
["bitfinex","BTCUSD",1750201110314,8.4104611,104520.0,104510.0,63.92975744]
["bitfinex","BTCUSD",1750201110315,8.3876611,104520.0,104510.0,63.92975744]
["bitfinex","BTCUSD",1750201110531,8.36055847,104520.0,104510.0,63.92975744]
["bitfinex","BTCUSD",1750201110798,8.36055847,104520.0,104510.0,63.82975744]
["bitfinex","BTCUSD",1750201111007,8.25155847,104520.0,104510.0,63.82975744]
["bitfinex","BTCUSD",1750201111232,8.22465847,104520.0,104510.0,63.79385744]
["bitfinex","BTCUSD",1750201111703,8.20565847,104520.0,104510.0,63.77485744]
["bitfinex","BTCUSD",1750201111923,8.19545847,104520.0,104510.0,63.77485744]
["bitfinex","BTCUSD",1750201112155,8.19545847,104520.0,104510.0,63.75825744]
["bitfinex","BTCUSD",1750201112610,8.16585847,104520.0,104510.0,63.59121755]
["bitfinex","BTCUSD",1750201112827,8.11721663,104520.0,104510.0,63.55181755]
["bitfinex","BTCUSD",1750201113275,8.11721663,104520.0,104510.0,63.53531755]
["bitfinex","BTCUSD",1750201113961,7.89849663,104520.0,104510.0,63.53531755]
["bitfinex","BTCUSD",1750201114189,8.08113663,104520.0,104510.0,63.53531755]
["bitfinex","BTCUSD",1750201114631,7.99713663,104520.0,104510.0,63.45541755]
["bitfinex","BTCUSD",1750201114859,7.99621304,104520.0,104510.0,63.43871755]
["bitfinex","BTCUSD",1750201115370,7.94231663,104520.0,104510.0,63.41001755]
["bitfinex","BTCUSD",1750201115578,7.96449304,104520.0,104510.0,63.41001755]
["bitfinex","BTCUSD",1750201116024,7.92339304,104520.0,104510.0,63.36911755]
["bitfinex","BTCUSD",1750201116237,7.73199304,104520.0,104510.0,63.17791755]
["bitfinex","BTCUSD",1750201116983,7.42223539,104520.0,104510.0,63.17791755]
["bitfinex","BTCUSD",1750201117224,7.61358632,104520.0,104510.0,63.17791755]
["bitfinex","BTCUSD",1750201117669,7.60258632,104520.0,104510.0,63.15441755]
["bitfinex","BTCUSD",1750201118340,7.49428759,104520.0,104510.0,63.00091755]
["bitfinex","BTCUSD",1750201118574,7.44908759,104520.0,104510.0,63.00091755]
["bitfinex","BTCUSD",1750201119253,7.42790184,104520.0,104510.0,63.00091755]
["bitfinex","BTCUSD",1750201119473,7.44908759,104520.0,104510.0,63.00091755]
["bitfinex","BTCUSD",1750201119910,7.45568759,104520.0,104510.0,63.00091755]
["bitfinex","BTCUSD",1750201120135,7.38978759,104520.0,104510.0,62.94381755]
["bitfinex","BTCUSD",1750201120595,7.38978759,104520.0,104510.0,62.92881755]
["bitfinex","BTCUSD",1750201121683,7.32008759,104520.0,104510.0,62.86901755]
["bitfinex","BTCUSD",1750201122781,6.20795895,104520.0,104510.0,61.68541755]
["bitfinex","BTCUSD",1750201123227,5.82695895,104520.0,104510.0,61.30441755]
["bitfinex","BTCUSD",1750201123446,5.75098759,104520.0,104510.0,61.30441755]
["bitfinex","BTCUSD",1750201123911,5.73616759,104520.0,104510.0,61.23211755]
["bitfinex","BTCUSD",1750201124180,5.24258759,104520.0,104510.0,58.77041755]
["bitfinex","BTCUSD",1750201124421,3.32815115,104520.0,104510.0,54.90613827]
["bitfinex","BTCUSD",1750201124682,3.66703886,104520.0,104510.0,38.994491]
["bitfinex","BTCUSD",1750201124930,4.05651766,104520.0,104510.0,30.19356859]
["bitfinex","BTCUSD",1750201125167,4.05651766,104520.0,104510.0,28.88301723]
["bitfinex","BTCUSD",1750201125168,3.70805098,104520.0,104510.0,28.88301723]
["bitfinex","BTCUSD",1750201125413,3.70805098,104520.0,104510.0,27.28770615]
["bitfinex","BTCUSD",1750201125414,4.05120394,104520.0,104510.0,27.28770615]
["bitfinex","BTCUSD",1750201125657,8.50788159,104520.0,104510.0,26.4986301]
["bitfinex","BTCUSD",1750201125868,7.92292596,104520.0,104510.0,25.38560237]
["bitfinex","BTCUSD",1750201126124,8.13244845,104520.0,104510.0,25.38560237]
["bitfinex","BTCUSD",1750201126351,8.13244845,104520.0,104510.0,23.40196755]
["bitfinex","BTCUSD",1750201126352,7.9177153,104520.0,104510.0,23.40196755]
["bitfinex","BTCUSD",1750201126564,7.96063913,104520.0,104510.0,21.1594053]
["bitfinex","BTCUSD",1750201126826,7.96857998,104520.0,104510.0,18.26637014]
["bitfinex","BTCUSD",1750201127053,7.81039998,104520.0,104510.0,17.42941895]
["bitfinex","BTCUSD",1750201127269,7.81039998,104520.0,104510.0,16.11570611]
["bitfinex","BTCUSD",1750201127270,8.08443955,104520.0,104510.0,16.11570611]
["bitfinex","BTCUSD",1750201127503,8.04951034,104520.0,104510.0,14.13042913]
["bitfinex","BTCUSD",1750201127726,8.07243908,104520.0,104510.0,12.49638173]
["bitfinex","BTCUSD",1750201127972,8.07243908,104520.0,104510.0,11.34713013]
["bitfinex","BTCUSD",1750201127973,8.03318593,104520.0,104510.0,11.34713013]
["bitfinex","BTCUSD",1750201128204,8.03326593,104520.0,104510.0,9.36337583]
["bitfinex","BTCUSD",1750201128422,8.10913306,104520.0,104510.0,7.26588952]
["bitfinex","BTCUSD",1750201128640,8.11913306,104520.0,104510.0,5.25313102]
["bitfinex","BTCUSD",1750201128832,8.16638621,104520.0,104510.0,3.54360851]
["bitfinex","BTCUSD",1750201129065,8.11913306,104520.0,104510.0,2.00993796]
["bitfinex","BTCUSD",1750201129294,8.12713306,104520.0,104510.0,0.30029057]
["bitfinex","BTCUSD",1750201129517,8.12713306,104520.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750201129518,0.78117836,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750201129765,8.02590088,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750201130002,7.74795143,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750201130225,7.92830046,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750201130454,7.66908341,104510.0,104500.0,0.0042213]
["bitfinex","BTCUSD",1750201130707,7.88068341,104510.0,104500.0,0.0042213]
["bitfinex","BTCUSD",1750201130932,7.88068341,104510.0,104500.0,0.0052213]
["bitfinex","BTCUSD",1750201130933,7.29909438,104510.0,104500.0,0.0052213]
["bitfinex","BTCUSD",1750201131164,6.56113206,104510.0,104500.0,0.0062213]
["bitfinex","BTCUSD",1750201131393,7.08035291,104510.0,104500.0,0.0062213]
["bitfinex","BTCUSD",1750201131615,7.07035291,104510.0,104500.0,0.0052213]
["bitfinex","BTCUSD",1750201131871,7.14535291,104510.0,104500.0,0.0052213]
["bitfinex","BTCUSD",1750201132097,6.60039291,104510.0,104500.0,0.0062213]
["bitfinex","BTCUSD",1750201132324,7.14475291,104510.0,104500.0,0.0062213]
["bitfinex","BTCUSD",1750201133262,6.93379291,104510.0,104500.0,0.0062213]
["bitfinex","BTCUSD",1750201133488,7.83679291,104510.0,104500.0,0.0052213]
["bitfinex","BTCUSD",1750201133710,7.06179291,104510.0,104500.0,0.0365213]
["bitfinex","BTCUSD",1750201133932,7.13979291,104510.0,104500.0,0.0365213]
["bitfinex","BTCUSD",1750201135743,6.56510681,104480.0,104470.0,0.00105]
["bitfinex","BTCUSD",1750201135967,6.67117164,104480.0,104470.0,0.00105]
["bitfinex","BTCUSD",1750201136191,6.50597164,104480.0,104470.0,0.00105]
["bitfinex","BTCUSD",1750201136421,6.69995964,104480.0,104470.0,0.00105]
["bitfinex","BTCUSD",1750201137071,6.70200701,104480.0,104470.0,0.00305]
["bitfinex","BTCUSD",1750201137528,6.53013142,104480.0,104470.0,0.00305]
["bitfinex","BTCUSD",1750201137751,6.69533142,104480.0,104470.0,0.00305]
["bitfinex","BTCUSD",1750201137973,1.54533142,104480.0,104470.0,0.00305]
["bitfinex","BTCUSD",1750201138207,1.55200598,104480.0,104470.0,0.00305]
["bitfinex","BTCUSD",1750201138707,1.50200598,104480.0,104470.0,0.06885]
["bitfinex","BTCUSD",1750201138925,1.55200598,104480.0,104470.0,0.06885]
["bitfinex","BTCUSD",1750201139361,1.57097972,104480.0,104470.0,0.06885]
["bitfinex","BTCUSD",1750201140062,1.57097948,104480.0,104470.0,0.06885]
["bitfinex","BTCUSD",1750201140727,1.24123863,104480.0,104470.0,0.06885]
["bitfinex","BTCUSD",1750201140946,1.47225971,104480.0,104470.0,0.06885]
["bitfinex","BTCUSD",1750201141170,1.63721971,104480.0,104470.0,0.06885]
["bitfinex","BTCUSD",1750201141414,1.47225971,104480.0,104470.0,0.06885]
["bitfinex","BTCUSD",1750201141640,1.64615799,104480.0,104470.0,0.06885]
["bitfinex","BTCUSD",1750201141871,1.48115799,104480.0,104470.0,0.06885]
["bitfinex","BTCUSD",1750201142089,1.63203976,104480.0,104470.0,0.06885]
["bitfinex","BTCUSD",1750201142552,1.66049157,104480.0,104470.0,0.06885]
["bitfinex","BTCUSD",1750201142774,1.62254904,104480.0,104470.0,0.06885]
["bitfinex","BTCUSD",1750201143200,1.62154904,104480.0,104470.0,0.06885]
["bitfinex","BTCUSD",1750201143639,1.6148753,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201143897,1.62536579,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201144566,1.46032579,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201144793,1.62524579,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201145938,1.58730349,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201146512,1.5872984,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201147720,1.4223784,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201147940,1.58678744,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201148594,1.59345656,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201149968,1.56501952,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201150170,1.40025952,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201150405,1.56493952,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201150622,1.59336656,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201150844,1.60284225,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201151504,1.63126572,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201151727,1.63126317,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201151935,1.65969379,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201153043,1.73969379,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201153248,1.6828397,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201154597,1.68283872,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201155492,1.73969281,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201156391,1.7396862,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201157279,1.73967762,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201157494,1.7017815,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201158169,1.70178199,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201159562,1.53710199,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201159782,1.70158199,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201160216,1.70158718,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201161940,1.72436969,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201162148,1.6675156,104480.0,104470.0,0.07285]
["bitfinex","BTCUSD",1750201164033,0.97376117,104480.0,104470.0,0.12030457]
["bitfinex","BTCUSD",1750201164257,1.14753512,104480.0,104470.0,0.12030457]
["bitfinex","BTCUSD",1750201164473,1.47864967,104480.0,104470.0,0.12030457]
["bitfinex","BTCUSD",1750201164694,1.48755503,104480.0,104470.0,0.12030457]
["bitfinex","BTCUSD",1750201165136,1.45707017,104480.0,104470.0,0.11430457]
["bitfinex","BTCUSD",1750201165395,1.45139463,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201165625,1.45016995,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201165841,1.45907075,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201166276,1.4590707,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201167360,1.45907059,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201167564,1.51603792,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201167774,1.45907059,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201168366,6.56603792,104480.0,104470.0,0.07385]
["bitfinex","BTCUSD",1750201168740,6.40175792,104480.0,104470.0,0.07385]
["bitfinex","BTCUSD",1750201168953,6.40176053,104480.0,104470.0,0.07385]
["bitfinex","BTCUSD",1750201169280,6.25899692,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201169485,1.04479692,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201169654,1.20903692,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201170213,1.26600425,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201170853,1.20903692,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201171917,1.26600425,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201173272,1.20903692,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201173486,1.20903837,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201173919,1.18625586,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201174791,1.26601837,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201175410,1.26601823,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201175644,1.2052437,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201175848,1.26603347,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201176154,1.22803986,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201176359,1.26603343,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201176544,1.28882957,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201176821,1.12458957,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201177025,1.26567343,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201177272,1.2087061,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201177505,1.23150261,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201178413,1.2087061,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201178646,1.23150225,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201185532,1.31596416,104480.0,104470.0,0.12130457]
["bitfinex","BTCUSD",1750201185759,6.49103369,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750201185980,6.83386511,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750201186206,6.66974511,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750201186452,6.91001044,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750201186670,6.88450835,104460.0,104450.0,4e-05]
["bitfinex","BTCUSD",1750201187122,6.99790835,104460.0,104450.0,0.00904]
["bitfinex","BTCUSD",1750201187341,6.99790835,104460.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201187342,5.59105294,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201187554,5.93814411,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201187996,5.96693411,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201188513,5.99442869,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201188744,5.99542869,104450.0,104440.0,0.00305]
["bitfinex","BTCUSD",1750201188955,6.02813436,104450.0,104440.0,0.00305]
["bitfinex","BTCUSD",1750201189690,6.02913436,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201189911,6.02813436,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201190135,6.09090427,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201190808,6.14090427,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201191072,6.08413436,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201191296,6.08313436,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201191515,6.08413436,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201191732,6.08410766,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201192169,6.14080742,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201192420,6.35923075,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201192642,6.56891075,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201192876,6.6067122,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201193103,6.3970322,104450.0,104440.0,0.00105]
["bitfinex","BTCUSD",1750201193331,5.84087541,104450.0,104440.0,0.06555]
["bitfinex","BTCUSD",1750201193555,6.34543541,104450.0,104440.0,0.06555]
["bitfinex","BTCUSD",1750201194230,6.18087541,104450.0,104440.0,0.06555]
["bitfinex","BTCUSD",1750201194461,1.19919365,104450.0,104440.0,0.06555]
["bitfinex","BTCUSD",1750201194682,1.19918619,104450.0,104440.0,0.06555]
["bitfinex","BTCUSD",1750201195157,1.19918619,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201195158,6.57394924,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201195387,6.97649467,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201195611,6.84155728,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201195830,6.86371331,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201196289,6.82371331,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201196513,6.74751886,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201196734,6.74551886,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201196952,6.61811095,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201197171,6.86104553,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201197388,6.82328704,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201198057,6.77528704,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201198270,6.82528704,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201199151,6.77528704,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201199375,6.82528704,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201200372,6.71789218,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201200600,6.40894909,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201200825,6.43726207,104450.0,104440.0,99.96745]
["bitfinex","BTCUSD",1750201201051,6.72726207,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201201745,6.69894909,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201201996,6.73164909,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201202227,6.8193997,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201203129,6.84915179,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201203359,6.87664637,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201204042,6.87664032,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201204261,6.87655271,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201204718,6.83880519,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201205232,6.78215458,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201206882,6.55238053,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201207109,6.59016367,104450.0,104440.0,100.00005]
["bitfinex","BTCUSD",1750201207359,6.69913105,104450.0,104440.0,100.00005]
["bitfinex","BTCUSD",1750201207615,6.17747496,104450.0,104440.0,100.00005]
["bitfinex","BTCUSD",1750201208008,6.57747496,104450.0,104440.0,100.00005]
["bitfinex","BTCUSD",1750201208009,6.37405182,104450.0,104440.0,100.00005]
["bitfinex","BTCUSD",1750201208208,6.60600854,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201209046,6.59936704,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201209261,6.43352704,104450.0,104440.0,99.93445]
["bitfinex","BTCUSD",1750201209474,6.19936704,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201209631,6.74936704,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201210663,6.7115839,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201211530,6.1615839,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201211771,6.7115839,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201212642,6.5457439,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201212856,6.7114639,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201213084,6.48907128,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201213294,6.06499949,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201213542,6.11397037,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201213753,6.17397037,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201213970,6.51397037,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201214166,6.57079949,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201214607,6.17079949,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201214810,6.57079949,104450.0,104440.0,99.99765]
["bitfinex","BTCUSD",1750201215026,1.00875773,104450.0,104440.0,100.14125379]
["bitfinex","BTCUSD",1750201215245,1.17475287,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201215459,1.25475287,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201217678,1.08883287,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201217896,1.25467287,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201218111,1.08883287,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201218328,1.19784375,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201218556,1.22629745,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201218982,1.04784375,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201219205,1.25467287,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201219638,1.19784375,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201219890,1.06045433,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201220337,1.23506868,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201220567,1.19710448,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201220786,1.19510448,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201221008,1.19572375,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201221262,1.18872375,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201221519,1.22116675,104450.0,104440.0,100.04610457]
["bitfinex","BTCUSD",1750201222200,1.19272375,104450.0,104440.0,100.04610457]
["bitfinex","BTCUSD",1750201222676,1.19209533,104450.0,104440.0,100.04610457]
["bitfinex","BTCUSD",1750201223321,1.18320301,104450.0,104440.0,100.04610457]
["bitfinex","BTCUSD",1750201223578,1.22116724,104450.0,104440.0,100.04610457]
["bitfinex","BTCUSD",1750201224221,1.18320301,104450.0,104440.0,100.04610457]
["bitfinex","BTCUSD",1750201225311,1.18220301,104450.0,104440.0,100.04610457]
["bitfinex","BTCUSD",1750201225522,1.17920301,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201225727,1.21716724,104450.0,104440.0,100.04510457]
["bitfinex","BTCUSD",1750201225938,1.21916724,104450.0,104440.0,100.04610457]
["bitfinex","BTCUSD",1750201227177,1.15284713,104450.0,104440.0,100.04610457]
["bitfinex","BTCUSD",1750201227858,1.16174131,104450.0,104440.0,100.14225379]
["bitfinex","BTCUSD",1750201228624,0.71602131,104450.0,104440.0,100.14225379]
["bitfinex","BTCUSD",1750201228824,0.71602131,104450.0,104440.0,100.23849555]
["bitfinex","BTCUSD",1750201228825,0.73150131,104450.0,104440.0,100.23849555]
["bitfinex","BTCUSD",1750201229054,0.72260713,104450.0,104440.0,100.23849555]
["bitfinex","BTCUSD",1750201229259,0.73150058,104450.0,104440.0,100.23849555]
["bitfinex","BTCUSD",1750201230075,0.7315007,104450.0,104440.0,100.23849555]
["bitfinex","BTCUSD",1750201230288,0.7315007,104450.0,104440.0,100.14234633]
["bitfinex","BTCUSD",1750201230484,0.5660207,104450.0,104440.0,100.14234633]
["bitfinex","BTCUSD",1750201230685,0.7315007,104450.0,104440.0,100.14234633]
["bitfinex","BTCUSD",1750201231747,0.5660207,104450.0,104440.0,100.14234633]
["bitfinex","BTCUSD",1750201231968,0.73161922,104450.0,104440.0,100.14234633]
["bitfinex","BTCUSD",1750201234924,0.56601922,104450.0,104440.0,100.14234633]
["bitfinex","BTCUSD",1750201235141,0.55712713,104450.0,104440.0,100.14234633]
["bitfinex","BTCUSD",1750201235377,0.7314215,104450.0,104440.0,100.14234633]
["bitfinex","BTCUSD",1750201235603,0.69987917,104450.0,104440.0,100.14234633]
["bitfinex","BTCUSD",1750201235816,0.72265152,104450.0,104440.0,100.14234633]
["bitfinex","BTCUSD",1750201236032,0.72265152,104450.0,104440.0,100.22804596]
["bitfinex","BTCUSD",1750201236279,0.72265167,104450.0,104440.0,100.22804596]
["bitfinex","BTCUSD",1750201236518,0.7315462,104450.0,104440.0,100.22804596]
["bitfinex","BTCUSD",1750201236752,0.73154771,104450.0,104440.0,100.22804596]
["bitfinex","BTCUSD",1750201236986,0.73154772,104450.0,104440.0,100.22804596]
["bitfinex","BTCUSD",1750201237849,0.56614772,104450.0,104440.0,100.22804596]
["bitfinex","BTCUSD",1750201238060,0.72261167,104450.0,104440.0,100.22804596]
["bitfinex","BTCUSD",1750201238495,0.55725167,104450.0,104440.0,100.22804596]
["bitfinex","BTCUSD",1750201238742,0.53447917,104450.0,104440.0,100.22804596]
["bitfinex","BTCUSD",1750201238962,0.50915252,104450.0,104440.0,100.45323351]
["bitfinex","BTCUSD",1750201239188,0.50915252,104450.0,104440.0,100.46280783]
["bitfinex","BTCUSD",1750201239189,0.49264712,104450.0,104440.0,100.46280783]
["bitfinex","BTCUSD",1750201239400,0.19712049,104450.0,104440.0,100.47238206]
["bitfinex","BTCUSD",1750201239621,0.21990165,104450.0,104440.0,100.47238206]
["bitfinex","BTCUSD",1750201239844,0.19708003,104450.0,104440.0,100.47238206]
["bitfinex","BTCUSD",1750201240067,0.2036538,104450.0,104440.0,100.47138206]
["bitfinex","BTCUSD",1750201240517,0.01859869,104450.0,104440.0,100.47538206]
["bitfinex","BTCUSD",1750201240730,0.02717191,104450.0,104440.0,100.47338206]
["bitfinex","BTCUSD",1750201241171,0.02817191,104450.0,104440.0,100.47538206]
["bitfinex","BTCUSD",1750201241432,0.0473189,104450.0,104440.0,100.47538206]
["bitfinex","BTCUSD",1750201241888,0.03774513,104450.0,104440.0,100.47538206]
["bitfinex","BTCUSD",1750201242083,0.0473189,104450.0,104440.0,100.47538206]
["bitfinex","BTCUSD",1750201242700,0.04731954,104450.0,104440.0,100.47538206]
["bitfinex","BTCUSD",1750201242950,0.2292254,104450.0,104440.0,100.45823351]
["bitfinex","BTCUSD",1750201243139,0.2302254,104450.0,104440.0,100.45823351]
["bitfinex","BTCUSD",1750201243404,0.22320048,104450.0,104440.0,100.45823351]
["bitfinex","BTCUSD",1750201243627,0.2136268,104450.0,104440.0,100.44865901]
["bitfinex","BTCUSD",1750201244338,0.2136268,104450.0,104440.0,100.46780811]
["bitfinex","BTCUSD",1750201244615,0.2136268,104450.0,104440.0,100.45823361]
["bitfinex","BTCUSD",1750201244860,0.22320075,104450.0,104440.0,100.46780793]
["bitfinex","BTCUSD",1750201247540,0.02214727,104450.0,104440.0,100.47738216]
["bitfinex","BTCUSD",1750201248242,0.003,104450.0,104440.0,100.47738216]
["bitfinex","BTCUSD",1750201248468,0.02784886,104450.0,104440.0,100.47738216]
["bitfinex","BTCUSD",1750201248685,0.04699603,104450.0,104440.0,100.47738216]
["bitfinex","BTCUSD",1750201249384,0.23934747,104450.0,104440.0,100.47738216]
["bitfinex","BTCUSD",1750201249616,0.23934747,104450.0,104440.0,100.42454347]
["bitfinex","BTCUSD",1750201249857,0.28687909,104450.0,104440.0,100.19326633]
["bitfinex","BTCUSD",1750201250091,0.63577163,104450.0,104440.0,100.03382457]
["bitfinex","BTCUSD",1750201250355,0.68705679,104450.0,104440.0,100.03382457]
["bitfinex","BTCUSD",1750201250591,1.37995049,104450.0,104440.0,99.98790457]
["bitfinex","BTCUSD",1750201251048,1.37995049,104450.0,104440.0,99.98390457]
["bitfinex","BTCUSD",1750201251486,1.38095049,104450.0,104440.0,99.98790457]
["bitfinex","BTCUSD",1750201251703,1.38095049,104450.0,104440.0,99.98590457]
["bitfinex","BTCUSD",1750201251919,1.35243864,104450.0,104440.0,99.98590457]
["bitfinex","BTCUSD",1750201252151,1.35243864,104450.0,104440.0,99.98990457]
["bitfinex","BTCUSD",1750201252337,1.35343864,104450.0,104440.0,99.98990457]
["bitfinex","BTCUSD",1750201252586,1.27718644,104450.0,104440.0,99.98990457]
["bitfinex","BTCUSD",1750201255784,1.30563014,104450.0,104440.0,99.98990457]
["bitfinex","BTCUSD",1750201256240,1.27718644,104450.0,104440.0,99.98990457]
["bitfinex","BTCUSD",1750201256932,1.30562743,104450.0,104440.0,99.98990457]
["bitfinex","BTCUSD",1750201257814,1.05003907,104450.0,104440.0,99.98990457]
["bitfinex","BTCUSD",1750201258026,1.24151824,104450.0,104440.0,99.98990457]
["bitfinex","BTCUSD",1750201260370,1.17771824,104450.0,104440.0,99.98990457]
["bitfinex","BTCUSD",1750201260589,1.14927725,104450.0,104440.0,100.08605379]
["bitfinex","BTCUSD",1750201260811,0.89927725,104450.0,104440.0,100.14995379]
["bitfinex","BTCUSD",1750201261240,1.06407725,104450.0,104440.0,100.14995379]
["bitfinex","BTCUSD",1750201261453,0.86407725,104450.0,104440.0,100.14995379]
["bitfinex","BTCUSD",1750201262173,1.06407725,104450.0,104440.0,99.94245]
["bitfinex","BTCUSD",1750201262400,1.12617725,104450.0,104440.0,99.98990457]
["bitfinex","BTCUSD",1750201263274,1.12617725,104450.0,104440.0,99.94245]
["bitfinex","BTCUSD",1750201263717,1.27617725,104450.0,104440.0,99.94245]
["bitfinex","BTCUSD",1750201263942,1.30461824,104450.0,104440.0,99.94245]
["bitfinex","BTCUSD",1750201264161,1.27617725,104450.0,104440.0,99.94245]
["bitfinex","BTCUSD",1750201264602,1.37241901,104450.0,104440.0,99.94245]
["bitfinex","BTCUSD",1750201264822,6.60086,104450.0,104440.0,99.94245]
["bitfinex","BTCUSD",1750201265502,6.59986,104450.0,104440.0,99.93845]
["bitfinex","BTCUSD",1750201265937,6.59986,104450.0,104440.0,99.93745]
["bitfinex","BTCUSD",1750201266157,6.59986,104450.0,104440.0,99.94145]
["bitfinex","BTCUSD",1750201266374,6.60086,104450.0,104440.0,99.94145]
["bitfinex","BTCUSD",1750201267941,6.66723437,104450.0,104440.0,99.94145]
["bitfinex","BTCUSD",1750201271006,6.5496457,104450.0,104440.0,99.94145]
["bitfinex","BTCUSD",1750201271216,6.66712197,104450.0,104440.0,99.94145]
["bitfinex","BTCUSD",1750201273516,6.61027861,104450.0,104440.0,99.94145]
["bitfinex","BTCUSD",1750201273774,6.66712197,104450.0,104440.0,99.94145]
["bitfinex","BTCUSD",1750201274243,6.61027861,104450.0,104440.0,99.94145]
["bitfinex","BTCUSD",1750201274739,6.66712197,104450.0,104440.0,99.94145]
["bitfinex","BTCUSD",1750201277749,6.6292264,104450.0,104440.0,99.94145]
["bitfinex","BTCUSD",1750201278870,6.57238304,104450.0,104440.0,99.94145]
["bitfinex","BTCUSD",1750201279766,6.6294096,104450.0,104440.0,99.88390902]
["bitfinex","BTCUSD",1750201281930,6.5673096,104450.0,104440.0,99.88390902]
["bitfinex","BTCUSD",1750201282181,6.5665096,104450.0,104440.0,99.88390902]
["bitfinex","BTCUSD",1750201282643,1.24428707,104450.0,104440.0,100.09131281]
["bitfinex","BTCUSD",1750201282880,1.35126051,104450.0,104440.0,100.09131281]
["bitfinex","BTCUSD",1750201283102,1.35126051,104450.0,104440.0,99.99516359]
["bitfinex","BTCUSD",1750201284502,1.43126051,104450.0,104440.0,99.99516359]
["bitfinex","BTCUSD",1750201285246,1.43126051,104450.0,104440.0,99.93136359]
["bitfinex","BTCUSD",1750201286020,6.57750227,104450.0,104440.0,99.88390902]
["bitfinex","BTCUSD",1750201286281,6.66652883,104450.0,104440.0,99.88390902]
["bitfinex","BTCUSD",1750201286567,6.6878006,104450.0,104440.0,99.88390902]
["bitfinex","BTCUSD",1750201288330,6.72581253,104450.0,104440.0,99.88390902]
["bitfinex","BTCUSD",1750201289345,6.7258123,104450.0,104440.0,99.88390902]
["bitfinex","BTCUSD",1750201289610,6.6878006,104450.0,104440.0,99.88390902]
["bitfinex","BTCUSD",1750201289862,6.70656519,104450.0,104440.0,99.88390902]
["bitfinex","BTCUSD",1750201294744,6.68781935,104450.0,104440.0,99.82636636]
["bitfinex","BTCUSD",1750201295652,6.62531935,104450.0,104440.0,99.82636636]
["bitfinex","BTCUSD",1750201296987,6.65551935,104450.0,104440.0,99.82636636]
["bitfinex","BTCUSD",1750201297201,6.68801935,104450.0,104440.0,99.82636636]
["bitfinex","BTCUSD",1750201297413,6.63097404,104450.0,104440.0,99.82636636]
["bitfinex","BTCUSD",1750201299506,6.63097404,104450.0,104440.0,99.82610826]
["bitfinex","BTCUSD",1750201299507,7.12117404,104450.0,104440.0,99.82610826]
["bitfinex","BTCUSD",1750201299725,7.19696519,104450.0,104440.0,99.82610826]
["bitfinex","BTCUSD",1750201300393,7.12117404,104450.0,104440.0,99.82610826]
["bitfinex","BTCUSD",1750201302440,7.11993404,104450.0,104440.0,99.82610826]
["bitfinex","BTCUSD",1750201302698,7.05723404,104450.0,104440.0,99.82610826]
["bitfinex","BTCUSD",1750201302934,7.20723404,104450.0,104440.0,99.82610826]
["bitfinex","BTCUSD",1750201304334,7.26983404,104450.0,104440.0,99.82610826]
["bitfinex","BTCUSD",1750201304563,6.77963404,104450.0,104440.0,99.82610826]
["bitfinex","BTCUSD",1750201304796,6.9129471,104450.0,104440.0,99.73978604]
["bitfinex","BTCUSD",1750201305027,7.02240795,104450.0,104440.0,99.73978604]
["bitfinex","BTCUSD",1750201305252,7.17240795,104450.0,104440.0,99.73978604]
["bitfinex","BTCUSD",1750201305476,7.09634156,104450.0,104440.0,99.73978604]
["bitfinex","BTCUSD",1750201305711,7.09634156,104450.0,104440.0,99.73578604]
["bitfinex","BTCUSD",1750201305712,7.17135738,104450.0,104440.0,99.73578604]
["bitfinex","BTCUSD",1750201306167,7.17435738,104450.0,104440.0,99.73678604]
["bitfinex","BTCUSD",1750201306412,7.17335738,104450.0,104440.0,99.73278604]
["bitfinex","BTCUSD",1750201306646,7.17333184,104450.0,104440.0,99.73278604]
["bitfinex","BTCUSD",1750201306872,7.17933184,104450.0,104440.0,99.73478604]
["bitfinex","BTCUSD",1750201307099,6.97165184,104450.0,104440.0,99.73478604]
["bitfinex","BTCUSD",1750201307320,6.97165184,104450.0,104440.0,99.73378604]
["bitfinex","BTCUSD",1750201307321,6.91340517,104450.0,104440.0,99.73378604]
["bitfinex","BTCUSD",1750201307548,6.97096517,104450.0,104440.0,99.73378604]
["bitfinex","BTCUSD",1750201307810,6.97300517,104450.0,104440.0,99.73378604]
["bitfinex","BTCUSD",1750201308501,7.03025184,104450.0,104440.0,99.73378604]
["bitfinex","BTCUSD",1750201308721,7.00275726,104450.0,104440.0,99.73378604]
["bitfinex","BTCUSD",1750201308955,7.03025184,104450.0,104440.0,99.73378604]
["bitfinex","BTCUSD",1750201309865,6.92676698,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201310343,6.84689489,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201310570,6.68941489,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201310791,6.81519489,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201311007,6.86519489,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201311714,6.56227404,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201311938,6.72471404,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201312163,6.23168241,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201312602,6.23168241,104450.0,104440.0,99.70713489]
["bitfinex","BTCUSD",1750201312829,6.78168241,104450.0,104440.0,99.73743489]
["bitfinex","BTCUSD",1750201313540,6.78168241,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201314475,6.83168241,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201314691,6.77471404,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201315611,6.72471404,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201315863,6.77471404,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201316077,6.78139243,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201316306,6.73139243,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201316531,6.78139243,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201317210,6.59603394,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201317454,6.50536026,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201317925,6.45536026,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201318168,6.50536026,104450.0,104440.0,99.67623489]
["bitfinex","BTCUSD",1750201318630,6.29292026,104450.0,104440.0,99.70793489]
["bitfinex","BTCUSD",1750201318870,6.49292377,104450.0,104440.0,99.73973489]
["bitfinex","BTCUSD",1750201319121,6.43601117,104450.0,104440.0,99.73973489]
["bitfinex","BTCUSD",1750201319408,6.77601117,104450.0,104440.0,99.73973489]
["bitfinex","BTCUSD",1750201320356,6.77401117,104450.0,104440.0,99.73973489]
["bitfinex","BTCUSD",1750201320819,6.77401117,104450.0,104440.0,99.74073489]
["bitfinex","BTCUSD",1750201321269,6.76701386,104450.0,104440.0,99.73973489]
["bitfinex","BTCUSD",1750201321346,6.60493386,104450.0,104440.0,99.73973489]
["bitfinex","BTCUSD",1750201321569,5.98040528,104450.0,104440.0,99.78718946]
["bitfinex","BTCUSD",1750201321779,0.93040528,104450.0,104440.0,99.78718946]
["bitfinex","BTCUSD",1750201322002,0.90189759,104450.0,104440.0,99.78718946]
["bitfinex","BTCUSD",1750201322217,1.06393759,104450.0,104440.0,99.78718946]
["bitfinex","BTCUSD",1750201322859,1.06593759,104450.0,104440.0,99.78818946]
["bitfinex","BTCUSD",1750201323295,0.80925651,104450.0,104440.0,99.78818946]
["bitfinex","BTCUSD",1750201323719,0.814934,104450.0,104440.0,99.78718946]
["bitfinex","BTCUSD",1750201324158,0.815934,104450.0,104440.0,99.79018946]
["bitfinex","BTCUSD",1750201324812,0.89521651,104450.0,104440.0,99.78918946]
["bitfinex","BTCUSD",1750201325016,1.06589322,104450.0,104440.0,99.79118946]
["bitfinex","BTCUSD",1750201325259,1.05921651,104450.0,104440.0,99.79118946]
["bitfinex","BTCUSD",1750201325506,1.54941651,104450.0,104440.0,99.79118946]
["bitfinex","BTCUSD",1750201326144,1.29941651,104450.0,104440.0,99.79118946]
["bitfinex","BTCUSD",1750201327238,1.13741651,104450.0,104440.0,99.79118946]
["bitfinex","BTCUSD",1750201327475,0.78741651,104450.0,104440.0,99.79118946]
["bitfinex","BTCUSD",1750201327693,0.94941651,104450.0,104440.0,99.79118946]
["bitfinex","BTCUSD",1750201329263,0.78741651,104450.0,104440.0,99.79118946]
["bitfinex","BTCUSD",1750201329482,0.94941651,104450.0,104440.0,99.79118946]
["bitfinex","BTCUSD",1750201329915,0.94941651,104450.0,104440.0,99.88733868]
["bitfinex","BTCUSD",1750201330383,0.94941651,104450.0,104440.0,99.79118946]
["bitfinex","BTCUSD",1750201332505,1.28941651,104450.0,104440.0,99.79118946]
["bitfinex","BTCUSD",1750201334118,1.28941651,104450.0,104440.0,99.78518946]
["bitfinex","BTCUSD",1750201341717,1.12741651,104450.0,104440.0,99.78518946]
["bitfinex","BTCUSD",1750201341910,1.28933651,104450.0,104440.0,99.78518946]
["bitfinex","BTCUSD",1750201346369,1.29824011,104450.0,104440.0,99.78518946]
["bitfinex","BTCUSD",1750201346823,1.3267478,104450.0,104440.0,99.78518946]
["bitfinex","BTCUSD",1750201347231,1.33343037,104450.0,104440.0,99.78518946]
["bitfinex","BTCUSD",1750201347675,1.3267478,104450.0,104440.0,99.78518946]
["bitfinex","BTCUSD",1750201348941,1.33343004,104450.0,104440.0,99.78518946]
["bitfinex","BTCUSD",1750201351372,1.37143355,104450.0,104440.0,99.78518946]
["bitfinex","BTCUSD",1750201351877,1.82143355,104450.0,104440.0,99.78518946]
["bitfinex","BTCUSD",1750201352140,6.91651135,104450.0,104440.0,99.72168946]
["bitfinex","BTCUSD",1750201352385,6.85302084,104450.0,104440.0,99.72168946]
["bitfinex","BTCUSD",1750201352832,1.70298084,104450.0,104440.0,99.88033868]
["bitfinex","BTCUSD",1750201353048,1.52216797,104450.0,104440.0,99.78418946]
["bitfinex","BTCUSD",1750201353266,1.6929697,104450.0,104440.0,99.78418946]
["bitfinex","BTCUSD",1750201353481,1.72151536,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201355417,1.72151596,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201357932,1.6929703,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201358158,1.68404778,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201359001,1.6193033,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201359642,1.57179487,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201360283,1.57179407,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201360927,1.57179412,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201361354,1.40991412,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201361582,1.57175412,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201363114,1.58067491,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201363335,1.57175412,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201363547,1.57171412,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201363766,1.57171412,104450.0,104440.0,99.85735713]
["bitfinex","BTCUSD",1750201363975,1.58063492,104450.0,104440.0,99.85735713]
["bitfinex","BTCUSD",1750201364232,1.41883492,104450.0,104440.0,99.85735713]
["bitfinex","BTCUSD",1750201364489,1.04029076,104450.0,104440.0,99.87803122]
["bitfinex","BTCUSD",1750201365016,1.20209076,104450.0,104440.0,99.87803122]
["bitfinex","BTCUSD",1750201365531,1.03359997,104450.0,104440.0,99.87803122]
["bitfinex","BTCUSD",1750201365754,1.19539997,104450.0,104440.0,99.87803122]
["bitfinex","BTCUSD",1750201365993,1.04382689,104450.0,104440.0,100.07910351]
["bitfinex","BTCUSD",1750201366217,1.04382689,104450.0,104440.0,100.19936808]
["bitfinex","BTCUSD",1750201366461,1.20562689,104450.0,104440.0,100.18979358]
["bitfinex","BTCUSD",1750201366912,1.20562689,104450.0,104440.0,100.19936827]
["bitfinex","BTCUSD",1750201367360,1.19304712,104450.0,104440.0,100.20894287]
["bitfinex","BTCUSD",1750201368451,1.19304712,104450.0,104440.0,100.21851737]
["bitfinex","BTCUSD",1750201368676,1.18347335,104450.0,104440.0,100.18979358]
["bitfinex","BTCUSD",1750201368898,1.18347335,104450.0,104440.0,100.1802188]
["bitfinex","BTCUSD",1750201369377,1.1738994,104450.0,104440.0,100.1802188]
["bitfinex","BTCUSD",1750201369603,1.1738994,104450.0,104440.0,99.98872129]
["bitfinex","BTCUSD",1750201369835,1.1738994,104450.0,104440.0,99.87803122]
["bitfinex","BTCUSD",1750201371867,1.1738994,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201372099,1.18281393,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201373011,1.18949923,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201373249,1.21804339,104450.0,104440.0,99.78178946]
["bitfinex","BTCUSD",1750201373458,1.21804339,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201373686,1.21804338,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201374525,1.24086354,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201375384,1.2408647,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201375588,1.2408647,104450.0,104440.0,99.75038946]
["bitfinex","BTCUSD",1750201375821,1.2408648,104450.0,104440.0,99.75038946]
["bitfinex","BTCUSD",1750201376940,1.3908648,104450.0,104440.0,99.75038946]
["bitfinex","BTCUSD",1750201377150,1.5908648,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201377357,1.77892453,104450.0,104440.0,99.67183489]
["bitfinex","BTCUSD",1750201377592,1.83341,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201377997,1.80486584,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201378293,1.80486546,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201379162,1.74146546,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201379590,1.76998671,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201379794,1.74146546,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201381669,1.26084523,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201382859,1.19996534,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201383681,1.23796831,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201384057,1.26077009,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201386154,1.26076361,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201387813,1.28926218,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201388847,1.26076361,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201389065,1.12746219,104450.0,104440.0,99.78258946]
["bitfinex","BTCUSD",1750201389249,1.25109881,104450.0,104440.0,99.87873868]
["bitfinex","BTCUSD",1750201389493,1.26000509,104450.0,104440.0,99.78258946]
["bitfinex","BTCUSD",1750201389702,1.28910178,104450.0,104440.0,99.78258946]
["bitfinex","BTCUSD",1750201389922,1.26000511,104450.0,104440.0,99.78258946]
["bitfinex","BTCUSD",1750201390143,1.28910178,104450.0,104440.0,99.75078946]
["bitfinex","BTCUSD",1750201390364,1.28910178,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201391234,1.28910182,104450.0,104440.0,99.75078946]
["bitfinex","BTCUSD",1750201392137,1.28910182,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201392387,1.12746182,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201392640,1.28906182,104450.0,104440.0,99.75078946]
["bitfinex","BTCUSD",1750201393073,1.25105885,104450.0,104440.0,99.75078946]
["bitfinex","BTCUSD",1750201393322,1.25996463,104450.0,104440.0,99.78078946]
["bitfinex","BTCUSD",1750201393780,1.25996463,104450.0,104440.0,99.87693868]
["bitfinex","BTCUSD",1750201394258,1.25105885,104450.0,104440.0,99.87693868]
["bitfinex","BTCUSD",1750201394461,1.28906182,104450.0,104440.0,99.87693868]
["bitfinex","BTCUSD",1750201394694,0.59836526,104450.0,104440.0,99.97318044]
["bitfinex","BTCUSD",1750201394939,0.55428095,104450.0,104440.0,100.18879367]
["bitfinex","BTCUSD",1750201395176,0.37584095,104450.0,104440.0,99.98772129]
["bitfinex","BTCUSD",1750201395394,0.37584095,104450.0,104440.0,99.89157207]
["bitfinex","BTCUSD",1750201395395,0.71584095,104450.0,104440.0,99.89157207]
["bitfinex","BTCUSD",1750201397330,0.71584095,104450.0,104440.0,99.89157207]
["bitfinex","BTCUSD",1750201400581,0.21428095,104450.0,104440.0,100.08306958]
["bitfinex","BTCUSD",1750201400819,0.35299917,104450.0,104440.0,99.90114694]
["bitfinex","BTCUSD",1750201401062,0.37580095,104450.0,104440.0,100.09264445]
["bitfinex","BTCUSD",1750201401276,0.37580095,104450.0,104440.0,100.18879367]
["bitfinex","BTCUSD",1750201401485,0.35299917,104450.0,104440.0,100.19836845]
["bitfinex","BTCUSD",1750201401693,0.35299917,104450.0,104440.0,100.20794314]
["bitfinex","BTCUSD",1750201401905,0.35299917,104450.0,104440.0,100.19836845]
["bitfinex","BTCUSD",1750201402108,0.35299917,104450.0,104440.0,99.98772129]
["bitfinex","BTCUSD",1750201402939,0.37579273,104450.0,104440.0,99.98772129]
["bitfinex","BTCUSD",1750201403383,0.35299917,104450.0,104440.0,99.98772129]
["bitfinex","BTCUSD",1750201403633,0.19147917,104450.0,104440.0,99.98772129]
["bitfinex","BTCUSD",1750201403885,0.35295917,104450.0,104440.0,99.98772129]
["bitfinex","BTCUSD",1750201404379,0.35295917,104450.0,104440.0,99.89157207]
["bitfinex","BTCUSD",1750201405448,0.69295917,104450.0,104440.0,99.87703122]
["bitfinex","BTCUSD",1750201405717,0.71574596,104450.0,104440.0,99.87703122]
["bitfinex","BTCUSD",1750201411558,0.55426596,104450.0,104440.0,99.87703122]
["bitfinex","BTCUSD",1750201411763,0.71570596,104450.0,104440.0,99.89157207]
["bitfinex","BTCUSD",1750201411992,0.71570596,104450.0,104440.0,99.98772129]
["bitfinex","BTCUSD",1750201414971,0.71570596,104450.0,104440.0,99.89157207]
["bitfinex","BTCUSD",1750201418309,0.52422679,104450.0,104440.0,99.89157207]
["bitfinex","BTCUSD",1750201418539,0.71570596,104450.0,104440.0,99.89157207]
["bitfinex","BTCUSD",1750201421961,0.92462081,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201422186,1.14380676,104450.0,104440.0,99.67183489]
["bitfinex","BTCUSD",1750201422417,1.17230534,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201422895,1.42230534,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201423127,1.15917387,104450.0,104440.0,99.71928946]
["bitfinex","BTCUSD",1750201423348,0.95558798,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201423567,0.9270894,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201423825,0.95558798,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201424043,1.01688798,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201424931,1.00128792,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201425847,0.95558768,104450.0,104440.0,99.81295868]
["bitfinex","BTCUSD",1750201426300,0.95558768,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201426764,0.94667359,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201427023,0.95558779,104450.0,104440.0,99.74880946]
["bitfinex","BTCUSD",1750201427919,0.95558575,104450.0,104440.0,99.74880946]
["bitfinex","BTCUSD",1750201428357,0.95558575,104450.0,104440.0,99.78160946]
["bitfinex","BTCUSD",1750201429451,0.95558575,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201429668,0.95690575,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201429879,0.95682575,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201430097,0.95682575,104450.0,104440.0,99.74870946]
["bitfinex","BTCUSD",1750201430381,0.95682575,104450.0,104440.0,99.78150946]
["bitfinex","BTCUSD",1750201431717,0.95682575,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201431940,0.95682036,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201432807,0.95674036,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201433250,0.95674036,104450.0,104440.0,99.75000946]
["bitfinex","BTCUSD",1750201433472,0.99474333,104450.0,104440.0,99.75000946]
["bitfinex","BTCUSD",1750201434162,0.95674036,104450.0,104440.0,99.75000946]
["bitfinex","BTCUSD",1750201434378,0.95674036,104450.0,104440.0,99.78280946]
["bitfinex","BTCUSD",1750201435044,0.95674036,104450.0,104440.0,99.75000946]
["bitfinex","BTCUSD",1750201435262,0.95674036,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201435485,0.99474333,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201436559,0.99474333,104450.0,104440.0,99.74710946]
["bitfinex","BTCUSD",1750201439004,0.99474333,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201439209,0.83214333,104450.0,104440.0,99.74790946]
["bitfinex","BTCUSD",1750201439410,0.99450333,104450.0,104440.0,99.77800946]
["bitfinex","BTCUSD",1750201439657,0.99450171,104450.0,104440.0,99.77800946]
["bitfinex","BTCUSD",1750201440581,0.83214171,104450.0,104440.0,99.77800946]
["bitfinex","BTCUSD",1750201440788,0.956459,104450.0,104440.0,99.77800946]
["bitfinex","BTCUSD",1750201441216,0.956459,104450.0,104440.0,99.74790946]
["bitfinex","BTCUSD",1750201441440,0.98555293,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201441865,0.99446214,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201442294,1.04735293,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201442544,1.02776322,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201442756,1.05627085,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201442983,0.99447085,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201443200,0.83215085,104450.0,104440.0,99.74800946]
["bitfinex","BTCUSD",1750201443412,0.99463085,104450.0,104440.0,99.78020946]
["bitfinex","BTCUSD",1750201443622,0.99463085,104450.0,104440.0,99.74800946]
["bitfinex","BTCUSD",1750201444058,0.98572198,104450.0,104440.0,99.71680946]
["bitfinex","BTCUSD",1750201447482,0.98572198,104450.0,104440.0,99.66935489]
["bitfinex","BTCUSD",1750201447483,6.28780831,104450.0,104440.0,99.66935489]
["bitfinex","BTCUSD",1750201447709,6.11933129,104450.0,104440.0,99.58526975]
["bitfinex","BTCUSD",1750201447932,6.81328644,104450.0,104440.0,99.58526975]
["bitfinex","BTCUSD",1750201448146,6.57407424,104450.0,104440.0,99.58526975]
["bitfinex","BTCUSD",1750201448356,6.57407424,104450.0,104440.0,99.62972432]
["bitfinex","BTCUSD",1750201448564,1.53387282,104450.0,104440.0,99.62972432]
["bitfinex","BTCUSD",1750201448773,1.69782891,104450.0,104440.0,99.62972432]
["bitfinex","BTCUSD",1750201448988,1.69778891,104450.0,104440.0,99.62972432]
["bitfinex","BTCUSD",1750201449204,1.53382104,104450.0,104440.0,99.62772432]
["bitfinex","BTCUSD",1750201449441,1.38635928,104450.0,104440.0,99.62772432]
["bitfinex","BTCUSD",1750201449653,1.38807037,104450.0,104440.0,99.63172432]
["bitfinex","BTCUSD",1750201449873,1.38807037,104450.0,104440.0,99.62972432]
["bitfinex","BTCUSD",1750201449874,1.38707037,104450.0,104440.0,99.62972432]
["bitfinex","BTCUSD",1750201450085,1.38807037,104450.0,104440.0,99.63272432]
["bitfinex","BTCUSD",1750201450758,1.22519037,104450.0,104440.0,99.63272432]
["bitfinex","BTCUSD",1750201451171,1.35006469,104450.0,104440.0,99.63272432]
["bitfinex","BTCUSD",1750201451379,1.18718469,104450.0,104440.0,99.63272432]
["bitfinex","BTCUSD",1750201451598,1.35006469,104450.0,104440.0,99.63272432]
["bitfinex","BTCUSD",1750201451816,1.18718469,104450.0,104440.0,99.63272432]
["bitfinex","BTCUSD",1750201452448,1.34998469,104450.0,104440.0,99.63272432]
["bitfinex","BTCUSD",1750201453067,1.34998789,104450.0,104440.0,99.63272432]
["bitfinex","BTCUSD",1750201453944,1.18718789,104450.0,104440.0,99.63272432]
["bitfinex","BTCUSD",1750201454172,1.18718789,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201454391,1.33023124,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201454600,1.15200147,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201454815,1.33031173,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201456463,1.33019173,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201456674,1.32128294,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201457204,1.32124294,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201457611,1.34974803,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201457830,1.35865667,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201458039,1.35865668,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201458238,0.79609668,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201458472,0.9519352,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201458720,0.95861669,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201458867,0.9519352,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201460262,0.9518552,104450.0,104440.0,99.69772432]
["bitfinex","BTCUSD",1750201460487,0.9517752,104450.0,104440.0,99.79396608]
["bitfinex","BTCUSD",1750201460981,0.95177508,104450.0,104440.0,99.79396608]
["bitfinex","BTCUSD",1750201462088,0.58753448,104450.0,104440.0,99.79396608]
["bitfinex","BTCUSD",1750201463675,0.58753372,104450.0,104440.0,99.79396608]
["bitfinex","BTCUSD",1750201464078,0.92753372,104450.0,104440.0,99.86014807]
["bitfinex","BTCUSD",1750201465092,0.92725372,104450.0,104440.0,99.86014807]
["bitfinex","BTCUSD",1750201465430,0.91834596,104450.0,104440.0,99.86014807]
["bitfinex","BTCUSD",1750201466434,0.91834596,104450.0,104440.0,99.79396608]
["bitfinex","BTCUSD",1750201467732,0.93615804,104450.0,104440.0,99.79396608]
["bitfinex","BTCUSD",1750201468343,0.91834596,104450.0,104440.0,99.79396608]
["bitfinex","BTCUSD",1750201470630,0.75626596,104450.0,104440.0,99.79396608]
["bitfinex","BTCUSD",1750201470854,0.55626596,104450.0,104440.0,99.79396608]
["bitfinex","BTCUSD",1750201471079,0.71814596,104450.0,104440.0,99.8901153]
["bitfinex","BTCUSD",1750201471478,0.71714596,104450.0,104440.0,99.8881153]
["bitfinex","BTCUSD",1750201471748,0.71714596,104450.0,104440.0,99.8901153]
["bitfinex","BTCUSD",1750201471896,0.71814596,104450.0,104440.0,99.8901153]
["bitfinex","BTCUSD",1750201472736,0.55526596,104450.0,104440.0,99.8871153]
["bitfinex","BTCUSD",1750201472977,0.71810596,104450.0,104440.0,99.8911153]
["bitfinex","BTCUSD",1750201473213,0.71710596,104450.0,104440.0,99.8891153]
["bitfinex","BTCUSD",1750201473587,0.71810596,104450.0,104440.0,99.8921153]
["bitfinex","BTCUSD",1750201476246,0.71810596,104450.0,104440.0,99.79596608]
["bitfinex","BTCUSD",1750201477819,0.55626596,104450.0,104440.0,99.79596608]
["bitfinex","BTCUSD",1750201478022,0.02114727,104450.0,104440.0,100.03072859]
["bitfinex","BTCUSD",1750201478230,0.3839203,104450.0,104440.0,100.03072859]
["bitfinex","BTCUSD",1750201478447,0.3839603,104450.0,104440.0,100.03072859]
["bitfinex","BTCUSD",1750201479136,0.3839603,104450.0,104440.0,100.126878]
["bitfinex","BTCUSD",1750201479360,0.3839603,104450.0,104440.0,100.11430331]
["bitfinex","BTCUSD",1750201479361,0.3733868,104450.0,104440.0,100.11430331]
["bitfinex","BTCUSD",1750201479586,0.36381303,104450.0,104440.0,100.10672853]
["bitfinex","BTCUSD",1750201480103,0.36381303,104450.0,104440.0,100.11630331]
["bitfinex","BTCUSD",1750201480320,0.35319917,104450.0,104440.0,99.89965615]
["bitfinex","BTCUSD",1750201480520,0.35319917,104450.0,104440.0,100.11030331]
["bitfinex","BTCUSD",1750201480751,0.35519917,104450.0,104440.0,100.12030331]
["bitfinex","BTCUSD",1750201481160,0.35587917,104450.0,104440.0,100.12987781]
["bitfinex","BTCUSD",1750201481363,0.36545303,104450.0,104440.0,100.12987781]
["bitfinex","BTCUSD",1750201482618,0.36545303,104450.0,104440.0,100.12987791]
["bitfinex","BTCUSD",1750201483228,0.36545303,104450.0,104440.0,100.12030331]
["bitfinex","BTCUSD",1750201483877,0.36545303,104450.0,104440.0,100.129878]
["bitfinex","BTCUSD",1750201485240,0.36545303,104450.0,104440.0,100.1394526]
["bitfinex","BTCUSD",1750201485887,0.20305303,104450.0,104440.0,100.1394526]
["bitfinex","BTCUSD",1750201486096,0.36545303,104450.0,104440.0,100.1394526]
["bitfinex","BTCUSD",1750201488497,0.36545303,104450.0,104440.0,100.1383326]
["bitfinex","BTCUSD",1750201488700,0.36545303,104450.0,104440.0,100.128758]
["bitfinex","BTCUSD",1750201489328,0.36545303,104450.0,104440.0,100.12875791]
["bitfinex","BTCUSD",1750201490184,0.36545303,104450.0,104440.0,100.02303409]
["bitfinex","BTCUSD",1750201490397,0.35587917,104450.0,104440.0,100.01345931]
["bitfinex","BTCUSD",1750201490601,0.35587917,104450.0,104440.0,99.77656608]
["bitfinex","BTCUSD",1750201490996,0.35587917,104450.0,104440.0,99.73284608]
["bitfinex","BTCUSD",1750201491208,0.35587917,104450.0,104440.0,99.77656608]
["bitfinex","BTCUSD",1750201491677,0.35587917,104450.0,104440.0,99.72911151]
["bitfinex","BTCUSD",1750201491890,0.3786698,104450.0,104440.0,99.77656608]
["bitfinex","BTCUSD",1750201492114,0.7186698,104450.0,104440.0,99.77656608]
["bitfinex","BTCUSD",1750201492329,0.7809698,104450.0,104440.0,99.73284608]
["bitfinex","BTCUSD",1750201495982,0.75817917,104450.0,104440.0,99.73284608]
["bitfinex","BTCUSD",1750201496411,0.69587917,104450.0,104440.0,99.73284608]
["bitfinex","BTCUSD",1750201496830,0.71866817,104450.0,104440.0,99.73284608]
["bitfinex","BTCUSD",1750201497481,0.7155319,104450.0,104440.0,99.8289953]
["bitfinex","BTCUSD",1750201497927,0.7150919,104450.0,104440.0,99.8927953]
["bitfinex","BTCUSD",1750201498566,0.5531319,104450.0,104440.0,99.8927953]
["bitfinex","BTCUSD",1750201498774,0.7150919,104450.0,104440.0,99.8927953]
["bitfinex","BTCUSD",1750201499267,0.5531319,104450.0,104440.0,99.8927953]
["bitfinex","BTCUSD",1750201499482,0.73030924,104450.0,104440.0,100.10840835]
["bitfinex","BTCUSD",1750201499692,0.73030924,104450.0,104440.0,100.11798295]
["bitfinex","BTCUSD",1750201500367,0.55542985,104450.0,104440.0,100.12755745]
["bitfinex","BTCUSD",1750201500592,0.37072085,104450.0,104440.0,100.146706]
["bitfinex","BTCUSD",1750201500817,0.75652682,104450.0,104440.0,100.146706]
["bitfinex","BTCUSD",1750201501034,0.75652682,104450.0,104440.0,100.12755745]
["bitfinex","BTCUSD",1750201501468,0.75652682,104450.0,104440.0,100.13713186]
["bitfinex","BTCUSD",1750201501679,0.75652682,104450.0,104440.0,100.14670618]
["bitfinex","BTCUSD",1750201502501,0.7565299,104450.0,104440.0,100.14670618]
["bitfinex","BTCUSD",1750201502715,0.55547678,104450.0,104440.0,100.14670572]
["bitfinex","BTCUSD",1750201502930,0.73373388,104450.0,104440.0,100.14670572]
["bitfinex","BTCUSD",1750201503359,0.19268085,104450.0,104440.0,100.14670572]
["bitfinex","BTCUSD",1750201503604,0.02114653,104450.0,104440.0,100.14670572]
["bitfinex","BTCUSD",1750201503828,0.19267985,104450.0,104440.0,100.14670572]
["bitfinex","BTCUSD",1750201504063,0.16396,104450.0,104440.0,100.14670572]
["bitfinex","BTCUSD",1750201504276,0.19267975,104450.0,104440.0,100.14670572]
["bitfinex","BTCUSD",1750201504924,0.21182702,104450.0,104440.0,100.14670572]
["bitfinex","BTCUSD",1750201505142,0.21182702,104450.0,104440.0,100.13713149]
["bitfinex","BTCUSD",1750201505354,0.21182702,104450.0,104440.0,100.14670572]
["bitfinex","BTCUSD",1750201505786,0.22220039,104450.0,104440.0,100.01225931]
["bitfinex","BTCUSD",1750201506719,0.22220039,104450.0,104440.0,100.02183409]
["bitfinex","BTCUSD",1750201508210,0.21262689,104450.0,104440.0,99.81118693]
["bitfinex","BTCUSD",1750201508420,0.21262689,104450.0,104440.0,99.85494693]
["bitfinex","BTCUSD",1750201515255,0.21262689,104450.0,104440.0,99.8645218]
["bitfinex","BTCUSD",1750201515482,0.21262689,104450.0,104440.0,99.85494693]
["bitfinex","BTCUSD",1750201516534,0.19147917,104450.0,104440.0,100.14259366]
["bitfinex","BTCUSD",1750201516972,0.19147917,104450.0,104440.0,99.95109615]
["bitfinex","BTCUSD",1750201518530,0.20105312,104450.0,104440.0,100.15216853]
["bitfinex","BTCUSD",1750201518747,0.20105312,104450.0,104440.0,100.16174322]
["bitfinex","BTCUSD",1750201519194,0.20105312,104450.0,104440.0,100.15216853]
["bitfinex","BTCUSD",1750201519454,0.20105312,104450.0,104440.0,100.16174322]
["bitfinex","BTCUSD",1750201519672,0.37242689,104450.0,104440.0,100.17131772]
["bitfinex","BTCUSD",1750201519884,0.01914772,104450.0,104440.0,100.17131772]
["bitfinex","BTCUSD",1750201520093,0.18090727,104450.0,104440.0,100.19046627]
["bitfinex","BTCUSD",1750201520306,0.02872113,104450.0,104440.0,100.19046627]
["bitfinex","BTCUSD",1750201520521,0.39161425,104450.0,104440.0,100.18089204]
["bitfinex","BTCUSD",1750201520727,0.37246698,104450.0,104440.0,100.065594]
["bitfinex","BTCUSD",1750201520943,0.36289312,104450.0,104440.0,100.065594]
["bitfinex","BTCUSD",1750201521131,0.20105312,104450.0,104440.0,100.065594]
["bitfinex","BTCUSD",1750201521365,0.35331917,104450.0,104440.0,99.81118693]
["bitfinex","BTCUSD",1750201521573,0.35331917,104450.0,104440.0,100.05601931]
["bitfinex","BTCUSD",1750201521780,0.35331917,104450.0,104440.0,100.06559409]
["bitfinex","BTCUSD",1750201522543,0.35331917,104450.0,104440.0,100.10451996]
["bitfinex","BTCUSD",1750201522749,0.35331917,104450.0,104440.0,100.05601931]
["bitfinex","BTCUSD",1750201523177,0.35331917,104450.0,104440.0,100.06559409]
["bitfinex","BTCUSD",1750201525833,0.36289303,104450.0,104440.0,100.08474319]
["bitfinex","BTCUSD",1750201527359,0.36289303,104450.0,104440.0,100.08474338]
["bitfinex","BTCUSD",1750201527561,0.36289303,104450.0,104440.0,100.09431742]
["bitfinex","BTCUSD",1750201527769,0.37246662,104450.0,104440.0,100.19046664]
["bitfinex","BTCUSD",1750201527976,0.38204057,104450.0,104440.0,100.19046664]
["bitfinex","BTCUSD",1750201528398,0.3914137,104450.0,104440.0,100.19046618]
["bitfinex","BTCUSD",1750201528826,0.2297737,104450.0,104440.0,100.09431696]
["bitfinex","BTCUSD",1750201529656,0.23934738,104450.0,104440.0,100.0943165]
["bitfinex","BTCUSD",1750201529857,0.23934802,104450.0,104440.0,100.08474227]
["bitfinex","BTCUSD",1750201530105,0.22977443,104450.0,104440.0,100.07516795]
["bitfinex","BTCUSD",1750201530284,0.22020075,104450.0,104440.0,100.06559391]
["bitfinex","BTCUSD",1750201530500,0.21062698,104450.0,104440.0,99.85494693]
["bitfinex","BTCUSD",1750201530723,0.21062698,104450.0,104440.0,100.06559409]
["bitfinex","BTCUSD",1750201530904,0.21062698,104450.0,104440.0,100.171318]
["bitfinex","BTCUSD",1750201531112,0.20105312,104450.0,104440.0,100.16174331]
["bitfinex","BTCUSD",1750201532939,0.20105312,104450.0,104440.0,100.15216853]
["bitfinex","BTCUSD",1750201533134,0.20105312,104450.0,104440.0,100.05601931]
["bitfinex","BTCUSD",1750201533551,0.20105312,104450.0,104440.0,100.065594]
["bitfinex","BTCUSD",1750201535140,0.20105312,104450.0,104440.0,100.05601931]
["bitfinex","BTCUSD",1750201535363,0.19147917,104450.0,104440.0,100.05601931]
["bitfinex","BTCUSD",1750201535907,0.19147917,104450.0,104440.0,99.85470693]
["bitfinex","BTCUSD",1750201536352,0.19147917,104450.0,104440.0,99.95085615]
["bitfinex","BTCUSD",1750201538924,0.19147917,104450.0,104440.0,100.14235366]
["bitfinex","BTCUSD",1750201539129,0.32226415,104460.0,104440.0,100.14235366]
["bitfinex","BTCUSD",1750201539336,0.19147917,104450.0,104440.0,99.85461439]
["bitfinex","BTCUSD",1750201539561,0.19147917,104450.0,104440.0,99.95085615]
["bitfinex","BTCUSD",1750201539995,0.19147917,104450.0,104440.0,99.94485615]
["bitfinex","BTCUSD",1750201540407,0.19147917,104450.0,104440.0,99.94985615]
["bitfinex","BTCUSD",1750201540617,0.19147917,104450.0,104440.0,99.94485615]
["bitfinex","BTCUSD",1750201541036,0.19247917,104450.0,104440.0,100.14335366]
["bitfinex","BTCUSD",1750201541475,0.19247917,104450.0,104440.0,100.13935366]
["bitfinex","BTCUSD",1750201541883,0.19247917,104450.0,104440.0,100.14235366]
["bitfinex","BTCUSD",1750201542311,0.19247917,104450.0,104440.0,100.14892853]
["bitfinex","BTCUSD",1750201542771,0.19347917,104450.0,104440.0,100.16350331]
["bitfinex","BTCUSD",1750201542978,0.2126268,104450.0,104440.0,100.17307781]
["bitfinex","BTCUSD",1750201543191,0.2126268,104450.0,104440.0,100.16350331]
["bitfinex","BTCUSD",1750201543402,0.2126268,104450.0,104440.0,100.1826526]
["bitfinex","BTCUSD",1750201543616,0.3838402,104450.0,104440.0,100.19222664]
["bitfinex","BTCUSD",1750201544271,0.3838402,104450.0,104440.0,100.19222618]
["bitfinex","BTCUSD",1750201545627,0.19240012,104450.0,104440.0,100.19222572]
["bitfinex","BTCUSD",1750201545842,0.19236012,104450.0,104440.0,100.19222572]
["bitfinex","BTCUSD",1750201546072,0.20193389,104450.0,104440.0,100.19222572]
["bitfinex","BTCUSD",1750201546304,0.19236012,104450.0,104440.0,100.19222572]
["bitfinex","BTCUSD",1750201546542,0.02282422,104470.0,104460.0,0.04745457]
["bitfinex","BTCUSD",1750201546783,0.2666602,104480.0,104470.0,0.28166911]
["bitfinex","BTCUSD",1750201547026,0.23426423,104480.0,104470.0,0.49498662]
["bitfinex","BTCUSD",1750201547281,0.19794312,104480.0,104470.0,0.49498662]
["bitfinex","BTCUSD",1750201547523,0.19794312,104480.0,104470.0,0.94925918]
["bitfinex","BTCUSD",1750201547524,0.18444849,104480.0,104470.0,0.94925918]
["bitfinex","BTCUSD",1750201547782,0.1496341,104480.0,104470.0,1.0741764]
["bitfinex","BTCUSD",1750201548014,0.38193448,104500.0,104490.0,0.33624141]
["bitfinex","BTCUSD",1750201548250,0.22971133,104500.0,104490.0,0.44105291]
["bitfinex","BTCUSD",1750201548485,0.0096163,104500.0,104490.0,0.45062256]
["bitfinex","BTCUSD",1750201548714,0.18106522,104500.0,104490.0,0.45062256]
["bitfinex","BTCUSD",1750201548944,0.16204757,104500.0,104490.0,0.52078264]
["bitfinex","BTCUSD",1750201549177,0.18118485,104500.0,104490.0,0.52078264]
["bitfinex","BTCUSD",1750201549400,0.19075377,104500.0,104490.0,0.52078264]
["bitfinex","BTCUSD",1750201549593,0.18118485,104500.0,104490.0,0.52078264]
["bitfinex","BTCUSD",1750201549872,0.00961612,104500.0,104490.0,0.52078264]
["bitfinex","BTCUSD",1750201550104,0.02875386,104500.0,104490.0,0.52078264]
["bitfinex","BTCUSD",1750201550332,0.01918485,104500.0,104490.0,0.52078264]
["bitfinex","BTCUSD",1750201550563,0.03832287,104500.0,104490.0,0.52078264]
["bitfinex","BTCUSD",1750201550787,0.00961612,104500.0,104490.0,0.52078264]
["bitfinex","BTCUSD",1750201551008,0.0383225,104500.0,104490.0,0.52378264]
["bitfinex","BTCUSD",1750201551242,0.0393225,104500.0,104490.0,0.52778264]
["bitfinex","BTCUSD",1750201551470,0.02975349,104500.0,104490.0,0.52778264]
["bitfinex","BTCUSD",1750201551716,0.03932241,104500.0,104490.0,0.52778264]
["bitfinex","BTCUSD",1750201552166,0.04889151,104500.0,104490.0,0.52778264]
["bitfinex","BTCUSD",1750201552385,0.03932241,104500.0,104490.0,0.52778264]
["bitfinex","BTCUSD",1750201552611,0.02975349,104500.0,104490.0,0.52778264]
["bitfinex","BTCUSD",1750201553137,0.01061612,104500.0,104490.0,0.52778264]
["bitfinex","BTCUSD",1750201554238,0.0106163,104500.0,104490.0,0.52778264]
["bitfinex","BTCUSD",1750201554455,0.01061621,104500.0,104490.0,0.52778264]
["bitfinex","BTCUSD",1750201554932,0.00104757,104500.0,104490.0,0.52778264]
["bitfinex","BTCUSD",1750201555155,0.02975395,104500.0,104490.0,0.52778264]
["bitfinex","BTCUSD",1750201555413,0.02018494,104500.0,104490.0,0.52778264]
["bitfinex","BTCUSD",1750201555630,0.01061621,104500.0,104490.0,0.52554264]
["bitfinex","BTCUSD",1750201556328,0.01061612,104500.0,104490.0,0.52554264]
["bitfinex","BTCUSD",1750201556556,0.02018494,104500.0,104490.0,0.52554264]
["bitfinex","BTCUSD",1750201557022,0.01061612,104500.0,104490.0,0.52554264]
["bitfinex","BTCUSD",1750201558169,0.02018485,104500.0,104490.0,0.52554264]
["bitfinex","BTCUSD",1750201560051,0.01061612,104500.0,104490.0,0.52554264]
["bitfinex","BTCUSD",1750201560319,0.00104757,104500.0,104490.0,0.52554264]
["bitfinex","BTCUSD",1750201560575,0.00104757,104500.0,104490.0,0.8180152]
["bitfinex","BTCUSD",1750201560805,0.00104757,104500.0,104490.0,0.57554264]
["bitfinex","BTCUSD",1750201562193,0.01061612,104500.0,104490.0,0.57554264]
["bitfinex","BTCUSD",1750201562411,0.00104757,104500.0,104490.0,0.57554264]
["bitfinex","BTCUSD",1750201564409,0.01061612,104500.0,104490.0,0.57554264]
["bitfinex","BTCUSD",1750201564803,0.00104757,104500.0,104490.0,0.57554264]
["bitfinex","BTCUSD",1750201565252,0.0106163,104500.0,104490.0,0.57554264]
["bitfinex","BTCUSD",1750201565472,0.02975441,104500.0,104490.0,0.48000317]
["bitfinex","BTCUSD",1750201565713,0.02018522,104500.0,104490.0,0.43544265]
["bitfinex","BTCUSD",1750201565928,0.02975413,104500.0,104490.0,0.49834265]
["bitfinex","BTCUSD",1750201566804,0.03932332,104500.0,104490.0,0.49834265]
["bitfinex","BTCUSD",1750201567032,0.24028024,104500.0,104490.0,0.58397396]
["bitfinex","BTCUSD",1750201567246,0.03932332,104500.0,104490.0,0.59354361]
["bitfinex","BTCUSD",1750201568042,0.0488926,104500.0,104490.0,0.59354361]
["bitfinex","BTCUSD",1750201568242,0.03932332,104500.0,104490.0,0.59354361]
["bitfinex","BTCUSD",1750201568662,0.0488926,104500.0,104490.0,0.59354361]
["bitfinex","BTCUSD",1750201569508,0.24028015,104500.0,104490.0,0.5935437]
["bitfinex","BTCUSD",1750201569669,0.24028015,104500.0,104490.0,0.49834274]
["bitfinex","BTCUSD",1750201569872,0.0488926,104500.0,104490.0,0.49834274]
["bitfinex","BTCUSD",1750201570073,0.0488926,104500.0,104490.0,0.50791239]
["bitfinex","BTCUSD",1750201570786,0.24028079,104500.0,104490.0,0.43544274]
["bitfinex","BTCUSD",1750201571961,0.04889324,104500.0,104490.0,0.44501239]
["bitfinex","BTCUSD",1750201572108,0.03932387,104500.0,104490.0,0.53725528]
["bitfinex","BTCUSD",1750201572305,0.0201854,104500.0,104490.0,0.53725528]
["bitfinex","BTCUSD",1750201572519,0.0201854,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201573594,0.02975459,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201573801,0.0201854,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201574637,0.02975395,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201575216,0.02018494,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201576114,0.02975395,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201576332,0.02975386,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201576969,0.03932296,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201577172,0.02975386,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201577898,0.01061612,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201578113,0.02018485,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201578330,0.01061612,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201578536,0.02975377,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201578752,0.02018485,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201579188,0.02975367,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201579602,0.01061612,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201579809,0.02018485,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201580255,0.01061612,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201580617,0.02018485,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201581060,0.02975377,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201581468,0.02018485,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201581672,0.02975377,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201581895,0.02018485,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201582336,0.02975377,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201582549,0.02018485,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201582761,0.02975377,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201583389,0.02018485,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201583632,0.02975377,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201583845,0.02018485,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201584053,0.02975377,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201584474,0.03932287,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201584674,0.02018485,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201585290,0.02975377,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201585499,0.02018485,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201586844,0.02975377,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201587075,0.02018485,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201587711,0.02975377,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201588394,0.02018485,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201588619,0.02975377,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201588827,0.02018485,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201589460,0.01061612,104500.0,104490.0,0.60115528]
["bitfinex","BTCUSD",1750201590297,0.00104757,104500.0,104490.0,0.60119528]
["bitfinex","BTCUSD",1750201590933,0.02975432,104500.0,104490.0,0.50895239]
["bitfinex","BTCUSD",1750201591165,0.01061621,104500.0,104490.0,0.50895239]
["bitfinex","BTCUSD",1750201591378,0.02018503,104500.0,104490.0,0.50895239]
["bitfinex","BTCUSD",1750201592220,0.02975395,104500.0,104490.0,0.50895239]
["bitfinex","BTCUSD",1750201593061,0.02018503,104500.0,104490.0,0.50895239]
["bitfinex","BTCUSD",1750201593277,0.02018503,104500.0,104490.0,0.60426928]
["bitfinex","BTCUSD",1750201593489,0.02975395,104500.0,104490.0,0.60426928]
["bitfinex","BTCUSD",1750201593735,0.02018494,104500.0,104490.0,0.50895239]
["bitfinex","BTCUSD",1750201593941,0.02975386,104500.0,104490.0,0.50895239]
["bitfinex","BTCUSD",1750201594361,0.03932296,104500.0,104490.0,0.50895239]
["bitfinex","BTCUSD",1750201594567,0.02975386,104500.0,104490.0,0.50895239]
["bitfinex","BTCUSD",1750201594782,0.03932305,104500.0,104490.0,0.49938265]
["bitfinex","BTCUSD",1750201595467,0.03932296,104500.0,104490.0,0.49938265]
["bitfinex","BTCUSD",1750201596335,0.04889215,104500.0,104490.0,0.49938265]
["bitfinex","BTCUSD",1750201596757,0.03932296,104500.0,104490.0,0.49938265]
["bitfinex","BTCUSD",1750201596968,0.03932296,104500.0,104490.0,0.59369057]
["bitfinex","BTCUSD",1750201598263,0.04889215,104500.0,104490.0,0.59369057]
["bitfinex","BTCUSD",1750201599203,0.02975395,104500.0,104490.0,0.59369057]
["bitfinex","BTCUSD",1750201599420,0.02018494,104500.0,104490.0,0.59369057]
["bitfinex","BTCUSD",1750201599882,0.01061621,104500.0,104490.0,0.59369057]
["bitfinex","BTCUSD",1750201600103,0.01061621,104500.0,104490.0,0.54993057]
["bitfinex","BTCUSD",1750201600339,0.02018503,104500.0,104490.0,0.64345057]
["bitfinex","BTCUSD",1750201600787,0.01061621,104500.0,104490.0,0.64345057]
["bitfinex","BTCUSD",1750201601030,0.02018503,104500.0,104490.0,0.64345057]
["bitfinex","BTCUSD",1750201603752,0.26230028,104500.0,104490.0,0.64345057]
["bitfinex","BTCUSD",1750201604214,0.2814383,104500.0,104490.0,0.64345057]
["bitfinex","BTCUSD",1750201604442,0.29100749,104500.0,104490.0,0.64345057]
["bitfinex","BTCUSD",1750201604659,0.29100749,104500.0,104490.0,0.54914265]
["bitfinex","BTCUSD",1750201605993,0.59796227,104530.0,104510.0,0.05875542]
["bitfinex","BTCUSD",1750201606224,0.59796227,104530.0,104520.0,0.14284789]
["bitfinex","BTCUSD",1750201606225,0.72468283,104530.0,104520.0,0.14284789]
["bitfinex","BTCUSD",1750201606440,0.86921808,104530.0,104520.0,0.39895509]
["bitfinex","BTCUSD",1750201606705,0.95787845,104530.0,104520.0,0.39895509]
["bitfinex","BTCUSD",1750201606945,0.95787845,104530.0,104520.0,0.40852254]
["bitfinex","BTCUSD",1750201607188,0.95787845,104530.0,104520.0,0.39895509]
["bitfinex","BTCUSD",1750201607389,0.83620888,104530.0,104520.0,0.39895509]
["bitfinex","BTCUSD",1750201607605,0.36283304,104530.0,104520.0,0.45404245]
["bitfinex","BTCUSD",1750201607821,0.24211525,104530.0,104520.0,0.53667653]
["bitfinex","BTCUSD",1750201608038,0.25168114,104530.0,104520.0,0.53667653]
["bitfinex","BTCUSD",1750201608255,0.28406045,104540.0,104530.0,0.29594599]
["bitfinex","BTCUSD",1750201608473,0.28406045,104540.0,104530.0,0.49776502]
["bitfinex","BTCUSD",1750201608474,0.60124557,104540.0,104530.0,0.49776502]
["bitfinex","BTCUSD",1750201608705,0.75316032,104540.0,104530.0,0.49776502]
["bitfinex","BTCUSD",1750201608925,0.34956507,104540.0,104530.0,0.49776502]
["bitfinex","BTCUSD",1750201609142,0.38421052,104550.0,104540.0,0.26920052]
["bitfinex","BTCUSD",1750201609371,0.96632577,104550.0,104540.0,0.35587721]
["bitfinex","BTCUSD",1750201609577,0.956904,104550.0,104540.0,0.15499718]
["bitfinex","BTCUSD",1750201610253,1.19901925,104550.0,104540.0,0.15499718]
["bitfinex","BTCUSD",1750201610519,1.26181925,104550.0,104540.0,0.15499718]
["bitfinex","BTCUSD",1750201610728,1.26381925,104550.0,104540.0,0.15499718]
["bitfinex","BTCUSD",1750201611162,1.23241925,104550.0,104540.0,0.20728438]
["bitfinex","BTCUSD",1750201611395,1.23241925,104550.0,104540.0,0.15499718]
["bitfinex","BTCUSD",1750201611611,1.23241925,104550.0,104540.0,0.15599718]
["bitfinex","BTCUSD",1750201612042,1.26221925,104550.0,104540.0,0.15599718]
["bitfinex","BTCUSD",1750201612281,1.07085187,104550.0,104540.0,0.15599718]
["bitfinex","BTCUSD",1750201612505,1.26217524,104550.0,104540.0,0.15599718]
["bitfinex","BTCUSD",1750201613011,1.26217524,104550.0,104540.0,0.20828438]
["bitfinex","BTCUSD",1750201614169,0.71474474,104550.0,104540.0,0.20828438]
["bitfinex","BTCUSD",1750201614435,1.19897524,104550.0,104540.0,0.20828438]
["bitfinex","BTCUSD",1750201614882,0.95685999,104550.0,104540.0,0.44116423]
["bitfinex","BTCUSD",1750201615138,1.19893524,104550.0,104540.0,0.48152967]
["bitfinex","BTCUSD",1750201615368,1.20847242,104550.0,104540.0,0.49109502]
["bitfinex","BTCUSD",1750201615613,1.20847242,104550.0,104540.0,0.42924247]
["bitfinex","BTCUSD",1750201616041,1.20847242,104550.0,104540.0,0.39844247]
["bitfinex","BTCUSD",1750201616247,1.20847242,104550.0,104540.0,0.36644247]
["bitfinex","BTCUSD",1750201616962,1.04707242,104550.0,104540.0,0.3473115]
["bitfinex","BTCUSD",1750201617236,1.1989079,104550.0,104540.0,0.3473115]
["bitfinex","BTCUSD",1750201617941,1.1989079,104550.0,104540.0,0.35687721]
["bitfinex","BTCUSD",1750201618219,1.1989079,104550.0,104540.0,0.37600836]
["bitfinex","BTCUSD",1750201618435,1.1989079,104550.0,104540.0,0.36644283]
["bitfinex","BTCUSD",1750201618647,1.1989079,104550.0,104540.0,0.35687721]
["bitfinex","BTCUSD",1750201618853,1.1989079,104550.0,104540.0,0.36644274]
["bitfinex","BTCUSD",1750201619075,1.1989079,104550.0,104540.0,0.36644283]
["bitfinex","BTCUSD",1750201619543,1.1893431,104550.0,104540.0,0.36644283]
["bitfinex","BTCUSD",1750201620382,1.1893431,104550.0,104540.0,0.35687721]
["bitfinex","BTCUSD",1750201621024,1.1893431,104550.0,104540.0,0.36644283]
["bitfinex","BTCUSD",1750201621243,0.84621178,104550.0,104540.0,0.45242692]
["bitfinex","BTCUSD",1750201621467,1.20847224,104550.0,104540.0,0.49199227]
["bitfinex","BTCUSD",1750201621696,1.20847224,104550.0,104540.0,0.50155752]
["bitfinex","BTCUSD",1750201622631,1.04707224,104550.0,104540.0,0.50155752]
["bitfinex","BTCUSD",1750201622873,1.20847169,104550.0,104540.0,0.50155752]
["bitfinex","BTCUSD",1750201623092,1.22760101,104550.0,104540.0,0.50155697]
["bitfinex","BTCUSD",1750201623304,1.22760101,104550.0,104540.0,0.49199181]
["bitfinex","BTCUSD",1750201623538,1.22760101,104550.0,104540.0,0.48242656]
["bitfinex","BTCUSD",1750201623761,1.01717602,104550.0,104540.0,0.48242656]
["bitfinex","BTCUSD",1750201624217,1.01713566,104550.0,104540.0,0.50155697]
["bitfinex","BTCUSD",1750201624425,1.02670018,104550.0,104540.0,0.49199181]
["bitfinex","BTCUSD",1750201624664,1.03626479,104550.0,104540.0,0.49199181]
["bitfinex","BTCUSD",1750201625635,1.22756137,104550.0,104540.0,0.41897712]
["bitfinex","BTCUSD",1750201625884,1.22756137,104550.0,104540.0,0.42854265]
["bitfinex","BTCUSD",1750201626118,1.22756137,104550.0,104540.0,0.42754265]
["bitfinex","BTCUSD",1750201626365,1.22756137,104550.0,104540.0,0.43554265]
["bitfinex","BTCUSD",1750201626616,1.22756174,104550.0,104540.0,0.4164115]
["bitfinex","BTCUSD",1750201626842,1.21799722,104550.0,104540.0,0.36387721]
["bitfinex","BTCUSD",1750201627061,0.73376672,104550.0,104540.0,0.36387721]
["bitfinex","BTCUSD",1750201627278,1.21799722,104550.0,104540.0,0.3543115]
["bitfinex","BTCUSD",1750201627724,1.21799722,104550.0,104540.0,0.36387721]
["bitfinex","BTCUSD",1750201628653,0.8657234,104550.0,104540.0,0.36387721]
["bitfinex","BTCUSD",1750201629094,0.8657234,104550.0,104540.0,0.3543115]
["bitfinex","BTCUSD",1750201629336,0.8657234,104550.0,104540.0,0.36387721]
["bitfinex","BTCUSD",1750201629565,0.8657234,104550.0,104540.0,0.3543115]
["bitfinex","BTCUSD",1750201629837,0.85615879,104550.0,104540.0,0.3543115]
["bitfinex","BTCUSD",1750201630299,0.55647401,104570.0,104560.0,0.06831912]
["bitfinex","BTCUSD",1750201630524,0.9688033,104570.0,104560.0,0.40039285]
["bitfinex","BTCUSD",1750201630744,0.97836618,104570.0,104560.0,0.39800222]
["bitfinex","BTCUSD",1750201630968,0.97836618,104570.0,104560.0,0.4671753]
["bitfinex","BTCUSD",1750201631195,0.97836618,104570.0,104560.0,0.45761169]
["bitfinex","BTCUSD",1750201631422,1.16962562,104570.0,104560.0,0.41544799]
["bitfinex","BTCUSD",1750201631643,1.16006384,104570.0,104560.0,0.41544799]
["bitfinex","BTCUSD",1750201631882,0.99874384,104570.0,104560.0,0.34627491]
["bitfinex","BTCUSD",1750201632104,1.16006384,104570.0,104560.0,0.34627491]
["bitfinex","BTCUSD",1750201632791,1.15050115,104570.0,104560.0,0.34627491]
["bitfinex","BTCUSD",1750201633016,1.15050596,104570.0,104560.0,0.35583879]
["bitfinex","BTCUSD",1750201633247,1.15050596,104570.0,104560.0,0.42405554]
["bitfinex","BTCUSD",1750201633731,1.15050596,104570.0,104560.0,0.41449166]
["bitfinex","BTCUSD",1750201634613,1.49050596,104570.0,104560.0,0.41449166]
["bitfinex","BTCUSD",1750201634824,1.50229,104570.0,104560.0,0.41449166]
["bitfinex","BTCUSD",1750201635900,1.39480712,104570.0,104560.0,0.15499718]
["bitfinex","BTCUSD",1750201636123,1.55612712,104570.0,104560.0,0.15499718]
["bitfinex","BTCUSD",1750201636771,1.49272712,104570.0,104560.0,0.15499718]
["bitfinex","BTCUSD",1750201637702,1.25061187,104570.0,104560.0,0.15499718]
["bitfinex","BTCUSD",1750201637915,1.49272712,104570.0,104560.0,0.15499718]
["bitfinex","BTCUSD",1750201638564,1.51553855,104570.0,104560.0,0.15499718]
["bitfinex","BTCUSD",1750201638797,1.5155501,104570.0,104560.0,0.15499718]
["bitfinex","BTCUSD",1750201640351,1.5783501,104570.0,104560.0,0.14045633]
["bitfinex","BTCUSD",1750201640822,1.59616975,104570.0,104560.0,0.14045633]
["bitfinex","BTCUSD",1750201641470,1.59616983,104570.0,104560.0,0.14045633]
["bitfinex","BTCUSD",1750201642156,1.59616983,104570.0,104560.0,0.15884596]
["bitfinex","BTCUSD",1750201642369,1.57834974,104570.0,104560.0,0.15884596]
["bitfinex","BTCUSD",1750201644336,1.57835026,104570.0,104560.0,0.15884596]
["bitfinex","BTCUSD",1750201647547,1.59617534,104570.0,104560.0,0.15884596]
["bitfinex","BTCUSD",1750201647762,1.57835026,104570.0,104560.0,0.15884596]
["bitfinex","BTCUSD",1750201648427,1.59617633,104570.0,104560.0,0.15884596]
["bitfinex","BTCUSD",1750201648643,1.57835026,104570.0,104560.0,0.15884596]
["bitfinex","BTCUSD",1750201648864,1.59617633,104570.0,104560.0,0.15884596]
["bitfinex","BTCUSD",1750201649814,1.58726577,104570.0,104560.0,0.15884596]
["bitfinex","BTCUSD",1750201650026,1.59617839,104570.0,104560.0,0.15884596]
["bitfinex","BTCUSD",1750201650239,1.59617879,104570.0,104560.0,0.15884596]
["bitfinex","BTCUSD",1750201651092,0.44295668,104560.0,104550.0,0.3134761]
["bitfinex","BTCUSD",1750201651301,0.6130697,104560.0,104550.0,0.46084309]
["bitfinex","BTCUSD",1750201651511,0.60415668,104560.0,104550.0,0.46084309]
["bitfinex","BTCUSD",1750201651729,0.62263248,104560.0,104550.0,0.47997222]
["bitfinex","BTCUSD",1750201652195,0.61306887,104560.0,104550.0,0.48953702]
["bitfinex","BTCUSD",1750201652408,0.60350517,104560.0,104550.0,0.28111264]
["bitfinex","BTCUSD",1750201652648,0.60350517,104560.0,104550.0,0.27354784]
["bitfinex","BTCUSD",1750201652912,0.60350666,104560.0,104550.0,0.15822261]
["bitfinex","BTCUSD",1750201654071,0.59459298,104560.0,104550.0,0.15822261]
["bitfinex","BTCUSD",1750201654310,0.60350662,104560.0,104550.0,0.15822261]
["bitfinex","BTCUSD",1750201655200,0.59459298,104560.0,104550.0,0.15822261]
["bitfinex","BTCUSD",1750201655633,0.60350586,104560.0,104550.0,0.15822261]
["bitfinex","BTCUSD",1750201655850,0.60350573,104560.0,104550.0,0.15822261]
["bitfinex","BTCUSD",1750201656288,0.44230573,104560.0,104550.0,0.11478261]
["bitfinex","BTCUSD",1750201656509,1.27170077,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1750201656802,0.97295543,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1750201657028,1.11628552,104560.0,104550.0,0.13134176]
["bitfinex","BTCUSD",1750201657940,1.09346573,104560.0,104550.0,0.13134176]
["bitfinex","BTCUSD",1750201658146,1.11628732,104560.0,104550.0,0.13134176]
["bitfinex","BTCUSD",1750201658360,1.13412051,104560.0,104550.0,0.13134176]
["bitfinex","BTCUSD",1750201659421,1.11628732,104560.0,104550.0,0.13134176]
["bitfinex","BTCUSD",1750201659916,1.10737457,104560.0,104550.0,0.13134176]
["bitfinex","BTCUSD",1750201660138,0.95512872,104560.0,104550.0,0.13134176]
["bitfinex","BTCUSD",1750201660348,1.11628872,104560.0,104550.0,0.13134176]
["bitfinex","BTCUSD",1750201662831,1.11628872,104560.0,104550.0,0.10024176]
["bitfinex","BTCUSD",1750201663717,1.37622687,104560.0,104550.0,0.10024176]
["bitfinex","BTCUSD",1750201664871,1.35840397,104560.0,104550.0,0.10024176]
["bitfinex","BTCUSD",1750201665759,1.35840397,104560.0,104540.0,0.05133133]
["bitfinex","BTCUSD",1750201665954,0.02869586,104540.0,104530.0,0.23955387]
["bitfinex","BTCUSD",1750201666208,0.44149664,104540.0,104530.0,0.38886427]
["bitfinex","BTCUSD",1750201666686,0.44149664,104540.0,104530.0,0.37929847]
["bitfinex","BTCUSD",1750201666926,0.63281151,104540.0,104530.0,0.3792992]
["bitfinex","BTCUSD",1750201667166,0.63281151,104540.0,104530.0,0.38886546]
["bitfinex","BTCUSD",1750201667411,0.63381151,104540.0,104530.0,0.46322541]
["bitfinex","BTCUSD",1750201667879,0.63381151,104540.0,104530.0,0.48276626]
["bitfinex","BTCUSD",1750201668322,0.64337722,104540.0,104530.0,0.48276626]
["bitfinex","BTCUSD",1750201668548,0.44249719,104540.0,104530.0,0.49233189]
["bitfinex","BTCUSD",1750201668791,0.44249719,104540.0,104530.0,0.55653189]
["bitfinex","BTCUSD",1750201669225,0.41380032,104540.0,104530.0,0.55653189]
["bitfinex","BTCUSD",1750201669438,0.25268032,104540.0,104530.0,0.55653189]
["bitfinex","BTCUSD",1750201669653,0.42336548,104540.0,104530.0,0.55653189]
["bitfinex","BTCUSD",1750201670308,0.42336548,104540.0,104530.0,0.52741561]
["bitfinex","BTCUSD",1750201670520,0.43293073,104540.0,104530.0,0.52741561]
["bitfinex","BTCUSD",1750201671187,0.43293073,104540.0,104530.0,0.46862183]
["bitfinex","BTCUSD",1750201671424,0.43293083,104540.0,104530.0,0.46862183]
["bitfinex","BTCUSD",1750201671636,0.19081558,104540.0,104530.0,0.46862183]
["bitfinex","BTCUSD",1750201671847,0.43293083,104540.0,104530.0,0.46862183]
["bitfinex","BTCUSD",1750201673431,0.42336548,104540.0,104530.0,0.46862183]
["bitfinex","BTCUSD",1750201673646,0.43293073,104540.0,104530.0,0.56477105]
["bitfinex","BTCUSD",1750201674306,0.42336548,104540.0,104530.0,0.56477105]
["bitfinex","BTCUSD",1750201674522,0.42336539,104540.0,104530.0,0.56477105]
["bitfinex","BTCUSD",1750201674733,0.44249617,104540.0,104530.0,0.56477105]
["bitfinex","BTCUSD",1750201679929,0.44249617,104540.0,104530.0,0.46862183]
["bitfinex","BTCUSD",1750201680159,0.44241608,104540.0,104530.0,0.46862183]
["bitfinex","BTCUSD",1750201680612,0.19073539,104540.0,104530.0,0.46862183]
["bitfinex","BTCUSD",1750201680847,0.20030074,104540.0,104530.0,0.46862183]
["bitfinex","BTCUSD",1750201681086,0.49976397,104550.0,104540.0,0.29465121]
["bitfinex","BTCUSD",1750201681325,0.66076397,104550.0,104540.0,0.48568782]
["bitfinex","BTCUSD",1750201682270,0.27080552,104560.0,104550.0,0.29853018]
["bitfinex","BTCUSD",1750201682502,0.42224182,104560.0,104550.0,0.39477194]
["bitfinex","BTCUSD",1750201682725,0.43180543,104560.0,104550.0,0.39477194]
["bitfinex","BTCUSD",1750201682948,0.44108558,104560.0,104550.0,0.39477194]
["bitfinex","BTCUSD",1750201683419,0.44108558,104560.0,104550.0,0.46879313]
["bitfinex","BTCUSD",1750201683649,0.44108558,104560.0,104550.0,0.47079313]
["bitfinex","BTCUSD",1750201683867,0.68291728,104560.0,104550.0,0.47079313]
["bitfinex","BTCUSD",1750201684317,0.68291728,104560.0,104550.0,0.39677194]
["bitfinex","BTCUSD",1750201684755,0.19925388,104560.0,104550.0,0.39677194]
["bitfinex","BTCUSD",1750201684968,0.44109239,104560.0,104550.0,0.39677194]
["bitfinex","BTCUSD",1750201685411,0.64193391,104560.0,104550.0,0.39777194]
["bitfinex","BTCUSD",1750201685652,0.64193464,104560.0,104550.0,0.39777194]
["bitfinex","BTCUSD",1750201686090,0.63237122,104560.0,104550.0,0.39777212]
["bitfinex","BTCUSD",1750201686326,0.63237122,104560.0,104550.0,0.36627212]
["bitfinex","BTCUSD",1750201687009,0.63237122,104560.0,104550.0,0.37583637]
["bitfinex","BTCUSD",1750201687235,0.63237122,104560.0,104550.0,0.4510775]
["bitfinex","BTCUSD",1750201687461,0.19925498,104560.0,104550.0,0.53478166]
["bitfinex","BTCUSD",1750201687742,0.43152961,104560.0,104550.0,0.53478166]
["bitfinex","BTCUSD",1750201689269,0.0286911,104560.0,104550.0,0.53478166]
["bitfinex","BTCUSD",1750201689463,0.43148961,104560.0,104550.0,0.53478166]
["bitfinex","BTCUSD",1750201690147,0.62276734,104560.0,104550.0,0.53478166]
["bitfinex","BTCUSD",1750201690356,0.43148961,104560.0,104550.0,0.45954053]
["bitfinex","BTCUSD",1750201690567,0.42192582,104560.0,104550.0,0.45954053]
["bitfinex","BTCUSD",1750201691982,0.42192545,104560.0,104550.0,0.45954053]
["bitfinex","BTCUSD",1750201692847,0.43148915,104560.0,104550.0,0.45954053]
["bitfinex","BTCUSD",1750201693284,0.43144915,104560.0,104550.0,0.45954053]
["bitfinex","BTCUSD",1750201693475,0.18961064,104560.0,104550.0,0.45954053]
["bitfinex","BTCUSD",1750201693683,0.43144915,104560.0,104550.0,0.48914311]
["bitfinex","BTCUSD",1750201694111,0.63229076,104560.0,104550.0,0.45954053]
["bitfinex","BTCUSD",1750201694323,0.47137076,104560.0,104550.0,0.45954053]
["bitfinex","BTCUSD",1750201694559,0.9722215,104570.0,104560.0,0.22494589]
["bitfinex","BTCUSD",1750201694783,1.34091013,104570.0,104560.0,0.36175098]
["bitfinex","BTCUSD",1750201695003,1.50179013,104570.0,104560.0,0.36175098]
["bitfinex","BTCUSD",1750201695266,1.35047264,104570.0,104560.0,0.39111917]
["bitfinex","BTCUSD",1750201695475,1.51135264,104570.0,104560.0,0.39111917]
["bitfinex","BTCUSD",1750201695686,1.50179013,104570.0,104560.0,0.39111917]
["bitfinex","BTCUSD",1750201696111,1.49222735,104570.0,104560.0,0.39111917]
["bitfinex","BTCUSD",1750201696578,1.48366447,104570.0,104560.0,0.31162413]
["bitfinex","BTCUSD",1750201696806,1.5053015,104570.0,104560.0,0.30206034]
["bitfinex","BTCUSD",1750201697025,1.5364015,104570.0,104560.0,0.30206034]
["bitfinex","BTCUSD",1750201697274,1.5364015,104570.0,104560.0,0.31162422]
["bitfinex","BTCUSD",1750201697922,1.5364015,104570.0,104560.0,0.32118792]
["bitfinex","BTCUSD",1750201698135,1.5364015,104570.0,104560.0,0.31162422]
["bitfinex","BTCUSD",1750201698588,1.5364015,104570.0,104560.0,0.32118801]
["bitfinex","BTCUSD",1750201698806,1.4741015,104570.0,104560.0,0.32118801]
["bitfinex","BTCUSD",1750201699036,1.4741015,104570.0,104560.0,0.31162422]
["bitfinex","BTCUSD",1750201702194,1.4741015,104570.0,104560.0,0.11078261]
["bitfinex","BTCUSD",1750201702627,1.5397015,104570.0,104560.0,0.11078261]
["bitfinex","BTCUSD",1750201703485,1.5397015,104570.0,104560.0,0.30206034]
["bitfinex","BTCUSD",1750201703917,1.5397015,104570.0,104560.0,0.32118801]
["bitfinex","BTCUSD",1750201704132,1.4741015,104570.0,104560.0,0.32118801]
["bitfinex","BTCUSD",1750201704997,1.47408865,104570.0,104560.0,0.31162422]
["bitfinex","BTCUSD",1750201707327,1.24630208,104570.0,104560.0,0.31162422]
["bitfinex","BTCUSD",1750201707543,0.8716332,104570.0,104560.0,0.4552946]
["bitfinex","BTCUSD",1750201707765,1.11410864,104570.0,104560.0,0.4552946]
["bitfinex","BTCUSD",1750201707980,0.58284837,104570.0,104560.0,0.47442126]
["bitfinex","BTCUSD",1750201708197,0.73227328,104570.0,104560.0,0.47442126]
["bitfinex","BTCUSD",1750201708416,0.56195059,104570.0,104560.0,0.47442126]
["bitfinex","BTCUSD",1750201708649,0.48088475,104570.0,104560.0,0.47442126]
["bitfinex","BTCUSD",1750201708866,0.72271041,104570.0,104560.0,0.47742126]
["bitfinex","BTCUSD",1750201709108,0.72171041,104570.0,104560.0,0.47742126]
["bitfinex","BTCUSD",1750201709352,0.72171041,104570.0,104560.0,0.48142126]
["bitfinex","BTCUSD",1750201709827,0.73127301,104570.0,104560.0,0.48142126]
["bitfinex","BTCUSD",1750201710960,0.73121969,104570.0,104560.0,0.48142126]
["bitfinex","BTCUSD",1750201711393,0.72165718,104570.0,104560.0,0.42167819]
["bitfinex","BTCUSD",1750201711601,0.71209467,104570.0,104560.0,0.42167819]
["bitfinex","BTCUSD",1750201711827,0.71205467,104570.0,104560.0,0.42167819]
["bitfinex","BTCUSD",1750201712702,0.47028233,104570.0,104560.0,0.42167819]
["bitfinex","BTCUSD",1750201713131,0.47028224,104570.0,104560.0,0.42167819]
["bitfinex","BTCUSD",1750201713348,0.47028224,104570.0,104560.0,0.46487819]
["bitfinex","BTCUSD",1750201716065,0.71205458,104570.0,104560.0,0.46487819]
["bitfinex","BTCUSD",1750201716812,0.70249234,104570.0,104560.0,0.46487819]
["bitfinex","BTCUSD",1750201717316,0.71205458,104570.0,104560.0,0.46487819]
["bitfinex","BTCUSD",1750201717519,0.721617,104570.0,104560.0,0.46487819]
["bitfinex","BTCUSD",1750201717794,0.70249234,104570.0,104560.0,0.46487819]
["bitfinex","BTCUSD",1750201717997,0.71205458,104570.0,104560.0,0.46487819]
["bitfinex","BTCUSD",1750201718213,0.721617,104570.0,104560.0,0.46487819]
["bitfinex","BTCUSD",1750201718406,0.51522957,104570.0,104560.0,0.55444211]
["bitfinex","BTCUSD",1750201719719,0.50566733,104570.0,104560.0,0.55444211]
["bitfinex","BTCUSD",1750201720137,0.51522957,104570.0,104560.0,0.55444211]
["bitfinex","BTCUSD",1750201720582,0.10317499,104570.0,104560.0,0.55444211]
["bitfinex","BTCUSD",1750201720794,0.50558733,104570.0,104560.0,0.55444211]
["bitfinex","BTCUSD",1750201721779,0.10317499,104570.0,104560.0,0.55444211]
["bitfinex","BTCUSD",1750201722013,0.50558733,104570.0,104560.0,0.55444211]
["bitfinex","BTCUSD",1750201722205,0.51514947,104570.0,104560.0,0.55444211]
["bitfinex","BTCUSD",1750201722582,0.51514957,104570.0,104560.0,0.55444211]
["bitfinex","BTCUSD",1750201722794,0.5342745,104570.0,104560.0,0.46487819]
["bitfinex","BTCUSD",1750201722991,0.52471199,104570.0,104560.0,0.46487819]
["bitfinex","BTCUSD",1750201723852,0.5342745,104570.0,104560.0,0.46487819]
["bitfinex","BTCUSD",1750201724358,0.54383728,104570.0,104560.0,0.46487819]
["bitfinex","BTCUSD",1750201724998,1.04383728,104570.0,104560.0,0.46487819]
["bitfinex","BTCUSD",1750201725217,1.05340016,104570.0,104560.0,0.43337819]
["bitfinex","BTCUSD",1750201726315,0.99332502,104570.0,104560.0,0.42381495]
["bitfinex","BTCUSD",1750201726792,1.23509736,104570.0,104560.0,0.43337828]
["bitfinex","BTCUSD",1750201727006,1.04383792,104570.0,104560.0,0.43337828]
["bitfinex","BTCUSD",1750201727222,0.78293992,104570.0,104560.0,0.52311157]
["bitfinex","BTCUSD",1750201727432,1.03427495,104570.0,104560.0,0.55391157]
["bitfinex","BTCUSD",1750201727641,1.04383773,104570.0,104560.0,0.55391157]
["bitfinex","BTCUSD",1750201728300,0.80206539,104570.0,104560.0,0.55391157]
["bitfinex","BTCUSD",1750201728521,1.04383773,104570.0,104560.0,0.55391157]
["bitfinex","BTCUSD",1750201728767,0.77045996,104570.0,104560.0,0.55391157]
["bitfinex","BTCUSD",1750201729388,0.78002274,104570.0,104560.0,0.55391157]
["bitfinex","BTCUSD",1750201730902,0.78003543,104570.0,104560.0,0.55391157]
["bitfinex","BTCUSD",1750201732213,0.77047265,104570.0,104560.0,0.52311157]
["bitfinex","BTCUSD",1750201734788,0.78003543,104570.0,104560.0,0.52311157]
["bitfinex","BTCUSD",1750201736373,0.5382504,104570.0,104560.0,0.52311157]
["bitfinex","BTCUSD",1750201736599,0.77047265,104570.0,104560.0,0.52311157]
["bitfinex","BTCUSD",1750201737831,0.59370572,104570.0,104560.0,0.52311157]
["bitfinex","BTCUSD",1750201739576,0.6032685,104570.0,104560.0,0.48981157]
["bitfinex","BTCUSD",1750201739806,0.79452794,104570.0,104560.0,0.48981157]
["bitfinex","BTCUSD",1750201740011,0.81365342,104570.0,104560.0,0.48024833]
["bitfinex","BTCUSD",1750201741446,0.80409091,104570.0,104560.0,0.37138783]
["bitfinex","BTCUSD",1750201741679,0.80409091,104570.0,104560.0,0.39051486]
["bitfinex","BTCUSD",1750201741912,0.80409091,104570.0,104560.0,0.40007819]
["bitfinex","BTCUSD",1750201742150,0.6032685,104570.0,104560.0,0.40007764]
["bitfinex","BTCUSD",1750201742375,0.80409082,104570.0,104560.0,0.40007764]
["bitfinex","BTCUSD",1750201742616,0.61283138,104570.0,104560.0,0.48924151]
["bitfinex","BTCUSD",1750201743704,0.80409082,104570.0,104560.0,0.48924151]
["bitfinex","BTCUSD",1750201743912,0.81365379,104570.0,104560.0,0.48924151]
["bitfinex","BTCUSD",1750201744758,0.57186876,104570.0,104560.0,0.48924151]
["bitfinex","BTCUSD",1750201745001,0.81365379,104570.0,104560.0,0.47967827]
["bitfinex","BTCUSD",1750201745202,0.81365379,104570.0,104560.0,0.47011494]
["bitfinex","BTCUSD",1750201747304,0.81365379,104570.0,104560.0,0.47967827]
["bitfinex","BTCUSD",1750201748873,0.57186876,104570.0,104560.0,0.48924151]
["bitfinex","BTCUSD",1750201749085,0.81365379,104570.0,104560.0,0.48924151]
["bitfinex","BTCUSD",1750201750336,0.6032685,104570.0,104560.0,0.48924151]
["bitfinex","BTCUSD",1750201750542,0.61283019,104570.0,104560.0,0.54984151]
["bitfinex","BTCUSD",1750201750752,0.60326759,104570.0,104560.0,0.54984151]
["bitfinex","BTCUSD",1750201750954,0.61283019,104570.0,104560.0,0.54984151]
["bitfinex","BTCUSD",1750201752219,0.60326759,104570.0,104560.0,0.54984151]
["bitfinex","BTCUSD",1750201754346,0.59370517,104570.0,104560.0,0.54984151]
["bitfinex","BTCUSD",1750201754573,0.342358,104570.0,104560.0,0.84162654]
["bitfinex","BTCUSD",1750201754823,0.59370527,104570.0,104560.0,0.59984151]
["bitfinex","BTCUSD",1750201755045,0.35192024,104570.0,104560.0,0.59984151]
["bitfinex","BTCUSD",1750201756079,0.342358,104570.0,104560.0,0.59984151]
["bitfinex","BTCUSD",1750201756304,0.58414303,104570.0,104560.0,0.59984151]
["bitfinex","BTCUSD",1750201757136,0.59370517,104570.0,104560.0,0.59984151]
["bitfinex","BTCUSD",1750201757543,0.58414303,104570.0,104560.0,0.59984151]
["bitfinex","BTCUSD",1750201758910,0.59370517,104570.0,104560.0,0.59984151]
["bitfinex","BTCUSD",1750201759381,0.35192014,104570.0,104560.0,0.59984151]
["bitfinex","BTCUSD",1750201759617,0.59370517,104570.0,104560.0,0.59984151]
["bitfinex","BTCUSD",1750201760357,0.59370517,104570.0,104560.0,0.58530066]
["bitfinex","BTCUSD",1750201760593,0.59370517,104570.0,104560.0,0.59984151]
["bitfinex","BTCUSD",1750201760817,0.342358,104570.0,104560.0,0.59984151]
["bitfinex","BTCUSD",1750201761491,0.342358,104570.0,104560.0,0.63817912]
["bitfinex","BTCUSD",1750201761940,0.33054491,104570.0,104560.0,1.12174918]
["bitfinex","BTCUSD",1750201762159,0.29761961,104570.0,104560.0,1.12174918]
["bitfinex","BTCUSD",1750201762377,0.29761961,104570.0,104560.0,0.87996415]
["bitfinex","BTCUSD",1750201762847,0.29761961,104570.0,104560.0,1.12174918]
["bitfinex","BTCUSD",1750201763106,0.29761961,104570.0,104560.0,0.87996415]
["bitfinex","BTCUSD",1750201763781,0.28725423,104570.0,104560.0,1.12174918]
["bitfinex","BTCUSD",1750201764006,0.26103593,104570.0,104560.0,1.12174918]
["bitfinex","BTCUSD",1750201764704,0.25189001,104570.0,104560.0,1.12174918]
["bitfinex","BTCUSD",1750201764937,0.22079389,104570.0,104560.0,1.12174918]
["bitfinex","BTCUSD",1750201765600,0.22079389,104570.0,104560.0,1.11874918]
["bitfinex","BTCUSD",1750201766044,0.22079389,104570.0,104560.0,1.12374918]
["bitfinex","BTCUSD",1750201766045,0.22179389,104570.0,104560.0,1.12374918]
["bitfinex","BTCUSD",1750201766266,0.22179389,104570.0,104560.0,1.11974918]
["bitfinex","BTCUSD",1750201766746,0.22279389,104570.0,104560.0,1.12574918]
["bitfinex","BTCUSD",1750201766986,0.22179389,104570.0,104560.0,1.11974918]
["bitfinex","BTCUSD",1750201767234,0.22279389,104570.0,104560.0,1.12874918]
["bitfinex","BTCUSD",1750201767481,0.20472151,104570.0,104560.0,1.51374918]
["bitfinex","BTCUSD",1750201767714,0.20572151,104570.0,104560.0,1.51974918]
["bitfinex","BTCUSD",1750201768627,0.27046388,104600.0,104590.0,0.23444604]
["bitfinex","BTCUSD",1750201768842,0.26090411,104600.0,104590.0,0.45348566]
["bitfinex","BTCUSD",1750201769065,0.26090392,104600.0,104590.0,0.45348566]
["bitfinex","BTCUSD",1750201769743,0.01911889,104600.0,104590.0,0.45548566]
["bitfinex","BTCUSD",1750201769967,0.26104664,104600.0,104590.0,0.45548566]
["bitfinex","BTCUSD",1750201770673,0.26104664,104600.0,104590.0,0.45748566]
["bitfinex","BTCUSD",1750201770924,0.00014272,104600.0,104590.0,0.53888566]
["bitfinex","BTCUSD",1750201771153,0.00014272,104600.0,104590.0,0.57028566]
["bitfinex","BTCUSD",1750201771601,0.00014272,104600.0,104590.0,0.81207069]
["bitfinex","BTCUSD",1750201773180,0.00014272,104600.0,104590.0,1.11808289]
["bitfinex","BTCUSD",1750201773409,0.00014272,104600.0,104590.0,1.15508203]
["bitfinex","BTCUSD",1750201773671,0.00014272,104600.0,104590.0,1.15308203]
["bitfinex","BTCUSD",1750201773902,0.00114272,104600.0,104590.0,1.16208203]
["bitfinex","BTCUSD",1750201774355,0.00114272,104600.0,104590.0,1.16008203]
["bitfinex","BTCUSD",1750201774819,0.00214272,104600.0,104590.0,1.16608203]
["bitfinex","BTCUSD",1750201775041,0.00214272,104600.0,104590.0,1.16581022]
["bitfinex","BTCUSD",1750201775249,0.00214272,104600.0,104590.0,1.08955802]
["bitfinex","BTCUSD",1750201775951,0.00214272,104600.0,104590.0,1.24959802]
["bitfinex","BTCUSD",1750201780160,0.00214272,104600.0,104590.0,1.0080848]
["bitfinex","BTCUSD",1750201780390,0.00214272,104600.0,104590.0,1.24959802]
["bitfinex","BTCUSD",1750201780617,0.34038706,104620.0,104610.0,0.234404]
["bitfinex","BTCUSD",1750201780858,0.34038706,104620.0,104610.0,0.49060576]
["bitfinex","BTCUSD",1750201781079,0.34994518,104620.0,104610.0,0.53328576]
["bitfinex","BTCUSD",1750201781524,0.34038706,104620.0,104610.0,0.53328576]
["bitfinex","BTCUSD",1750201781747,0.34994527,104620.0,104610.0,0.53328576]
["bitfinex","BTCUSD",1750201781994,0.34038706,104620.0,104610.0,0.53328576]
["bitfinex","BTCUSD",1750201782449,0.33082903,104620.0,104610.0,0.61264506]
["bitfinex","BTCUSD",1750201782684,0.33082903,104620.0,104610.0,0.61664506]
["bitfinex","BTCUSD",1750201782897,0.00670029,104620.0,104610.0,0.61664506]
["bitfinex","BTCUSD",1750201783108,0.01625805,104620.0,104610.0,0.61664506]
["bitfinex","BTCUSD",1750201783801,0.01625805,104620.0,104610.0,0.61964506]
["bitfinex","BTCUSD",1750201784253,0.03537411,104620.0,104610.0,0.61964506]
["bitfinex","BTCUSD",1750201784469,0.03537402,104620.0,104610.0,0.61964506]
["bitfinex","BTCUSD",1750201784682,0.02581599,104620.0,104610.0,0.61964506]
["bitfinex","BTCUSD",1750201784894,0.01625805,104620.0,104610.0,0.61964506]
["bitfinex","BTCUSD",1750201785107,0.02581599,104620.0,104610.0,0.61964506]
["bitfinex","BTCUSD",1750201785259,0.01625805,104620.0,104610.0,0.61964506]
["bitfinex","BTCUSD",1750201786555,0.25777127,104620.0,104610.0,0.61964506]
["bitfinex","BTCUSD",1750201787592,0.01625805,104620.0,104610.0,0.61964506]
["bitfinex","BTCUSD",1750201787787,0.00670029,104620.0,104610.0,0.61964506]
["bitfinex","BTCUSD",1750201788509,0.01625796,104620.0,104610.0,0.61964506]
["bitfinex","BTCUSD",1750201789521,0.00670029,104620.0,104610.0,0.61964506]
["bitfinex","BTCUSD",1750201789989,0.24821351,104620.0,104610.0,0.61964506]
["bitfinex","BTCUSD",1750201793331,0.25107079,104620.0,104610.0,0.61964506]
["bitfinex","BTCUSD",1750201794634,0.32141253,104630.0,104620.0,0.23438325]
["bitfinex","BTCUSD",1750201794867,0.58140042,104630.0,104620.0,0.41507192]
["bitfinex","BTCUSD",1750201795079,0.54330943,104630.0,104620.0,0.41507192]
["bitfinex","BTCUSD",1750201795501,0.54330949,104630.0,104620.0,0.41507192]
["bitfinex","BTCUSD",1750201795709,0.3330448,104630.0,104620.0,0.42462968]
["bitfinex","BTCUSD",1750201795926,0.3330448,104630.0,104620.0,0.42662968]
["bitfinex","BTCUSD",1750201796149,0.3330448,104630.0,104620.0,0.42762968]
["bitfinex","BTCUSD",1750201797014,0.33305436,104630.0,104620.0,0.42762968]
["bitfinex","BTCUSD",1750201797452,0.52420412,104630.0,104620.0,0.42762968]
["bitfinex","BTCUSD",1750201797702,0.34261175,104630.0,104620.0,0.47030968]
["bitfinex","BTCUSD",1750201797944,0.53376151,104630.0,104620.0,0.47030968]
["bitfinex","BTCUSD",1750201798160,0.54331899,104630.0,104620.0,0.37630501]
["bitfinex","BTCUSD",1750201799293,0.34261175,104630.0,104620.0,0.38586277]
["bitfinex","BTCUSD",1750201799789,0.36046004,104630.0,104620.0,0.38586277]
["bitfinex","BTCUSD",1750201800337,0.55160977,104630.0,104620.0,0.38586277]
["bitfinex","BTCUSD",1750201800579,0.56093364,104630.0,104620.0,0.38586277]
["bitfinex","BTCUSD",1750201800809,0.56093364,104630.0,104620.0,0.42719109]
["bitfinex","BTCUSD",1750201801639,0.31941086,104630.0,104620.0,0.42719109]
["bitfinex","BTCUSD",1750201801848,0.56093364,104630.0,104620.0,0.42719109]
["bitfinex","BTCUSD",1750201802676,0.56095152,104630.0,104620.0,0.42719109]
["bitfinex","BTCUSD",1750201803738,0.56095152,104630.0,104620.0,0.37630501]
["bitfinex","BTCUSD",1750201803938,0.56095152,104630.0,104620.0,0.37630519]
["bitfinex","BTCUSD",1750201804516,0.56095152,104630.0,104620.0,0.38586313]
["bitfinex","BTCUSD",1750201805328,0.5609506,104630.0,104620.0,0.38586313]
["bitfinex","BTCUSD",1750201805559,0.55139357,104630.0,104620.0,0.38586313]
["bitfinex","BTCUSD",1750201805772,0.55139357,104630.0,104620.0,0.34318313]
["bitfinex","BTCUSD",1750201805978,0.55139357,104630.0,104620.0,0.38586313]
["bitfinex","BTCUSD",1750201806863,0.54207047,104630.0,104620.0,0.37630519]
["bitfinex","BTCUSD",1750201807276,0.54207047,104630.0,104620.0,0.36674716]
["bitfinex","BTCUSD",1750201807482,0.53251308,104630.0,104620.0,0.36674716]
["bitfinex","BTCUSD",1750201808337,0.5325347,104630.0,104620.0,0.36674716]
["bitfinex","BTCUSD",1750201809630,0.53253509,104630.0,104620.0,0.36674716]
["bitfinex","BTCUSD",1750201810496,0.52297761,104630.0,104620.0,0.35718904]
["bitfinex","BTCUSD",1750201810742,0.76450039,104630.0,104620.0,0.35718904]
["bitfinex","BTCUSD",1750201810966,0.52297761,104630.0,104620.0,0.35718904]
["bitfinex","BTCUSD",1750201811183,0.76450039,104630.0,104620.0,0.36674735]
["bitfinex","BTCUSD",1750201812065,0.52297761,104630.0,104620.0,0.36674735]
["bitfinex","BTCUSD",1750201812286,0.52297761,104630.0,104620.0,0.15646261]
["bitfinex","BTCUSD",1750201812508,0.26358465,104630.0,104620.0,0.15626261]
["bitfinex","BTCUSD",1750201812746,0.76450183,104630.0,104620.0,0.15626261]
["bitfinex","BTCUSD",1750201812982,0.78737842,104630.0,104620.0,0.15626261]
["bitfinex","BTCUSD",1750201813217,0.78737842,104630.0,104620.0,0.09924176]
["bitfinex","BTCUSD",1750201813437,0.78737842,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1750201813438,1.1885012,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1750201813656,1.21695996,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1750201814321,1.21695996,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750201814771,0.26332624,104620.0,104610.0,0.04248]
["bitfinex","BTCUSD",1750201815015,0.77317831,104620.0,104610.0,0.13872176]
["bitfinex","BTCUSD",1750201815249,0.7960549,104620.0,104610.0,0.13872176]
["bitfinex","BTCUSD",1750201815478,0.75530669,104620.0,104610.0,0.19946227]
["bitfinex","BTCUSD",1750201815706,0.92442481,104620.0,104610.0,0.3577278]
["bitfinex","BTCUSD",1750201815939,0.76486481,104620.0,104610.0,0.41474865]
["bitfinex","BTCUSD",1750201816169,0.92442481,104620.0,104610.0,0.42430778]
["bitfinex","BTCUSD",1750201816398,0.92442481,104620.0,104610.0,0.42630778]
["bitfinex","BTCUSD",1750201816637,0.92442481,104620.0,104610.0,0.42730778]
["bitfinex","BTCUSD",1750201816918,0.43244436,104620.0,104610.0,0.42730778]
["bitfinex","BTCUSD",1750201817142,0.67404645,104620.0,104610.0,0.42730778]
["bitfinex","BTCUSD",1750201817852,0.46844268,104620.0,104610.0,0.42730778]
["bitfinex","BTCUSD",1750201818047,0.65961071,104620.0,104610.0,0.38482778]
["bitfinex","BTCUSD",1750201818331,0.66916892,104620.0,104610.0,0.41774865]
["bitfinex","BTCUSD",1750201818787,0.66916892,104620.0,104610.0,0.42730778]
["bitfinex","BTCUSD",1750201819451,0.66916892,104620.0,104610.0,0.38482778]
["bitfinex","BTCUSD",1750201819675,0.66916892,104620.0,104610.0,0.43686682]
["bitfinex","BTCUSD",1750201820310,0.66916892,104620.0,104610.0,0.42730778]
["bitfinex","BTCUSD",1750201820952,0.66916892,104620.0,104610.0,0.36656727]
["bitfinex","BTCUSD",1750201821170,0.66916892,104620.0,104610.0,0.33364631]
["bitfinex","BTCUSD",1750201821171,0.42756683,104620.0,104610.0,0.33364631]
["bitfinex","BTCUSD",1750201821391,0.42756683,104620.0,104610.0,0.37612631]
["bitfinex","BTCUSD",1750201821626,0.66916892,104620.0,104610.0,0.37612631]
["bitfinex","BTCUSD",1750201823442,0.66912892,104620.0,104610.0,0.34744892]
["bitfinex","BTCUSD",1750201823670,0.66912892,104620.0,104610.0,0.15626261]
["bitfinex","BTCUSD",1750201825717,0.91073101,104620.0,104610.0,0.14172176]
["bitfinex","BTCUSD",1750201826016,0.96030762,104620.0,104610.0,0.04548]
["bitfinex","BTCUSD",1750201826901,0.96030762,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750201827559,0.96030663,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750201828003,0.96029164,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750201828577,0.9335568,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750201829503,0.96029145,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750201829734,1.16029145,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750201829942,1.18884289,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750201830137,1.52884289,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750201830338,1.67884289,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750201830660,1.67884289,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750201830872,1.67884289,104620.0,104600.0,0.27216]
["bitfinex","BTCUSD",1750201830873,0.26544544,104610.0,104600.0,0.27216]
["bitfinex","BTCUSD",1750201831089,0.74864962,104610.0,104600.0,0.22968]
["bitfinex","BTCUSD",1750201831302,0.74864962,104610.0,104600.0,0.27216]
["bitfinex","BTCUSD",1750201831513,0.25590458,104600.0,104590.0,0.05702085]
["bitfinex","BTCUSD",1750201831723,0.65694667,104600.0,104590.0,0.04248]
["bitfinex","BTCUSD",1750201832374,0.02868479,104580.0,104570.0,0.32027]
["bitfinex","BTCUSD",1750201832589,0.02868479,104580.0,104570.0,0.21511668]
["bitfinex","BTCUSD",1750201832590,0.6935688,104580.0,104570.0,0.21511668]
["bitfinex","BTCUSD",1750201832806,0.6935688,104580.0,104570.0,0.22965753]
["bitfinex","BTCUSD",1750201833036,0.7251688,104580.0,104570.0,0.22965753]
["bitfinex","BTCUSD",1750201833241,0.51478342,104580.0,104570.0,0.21511668]
["bitfinex","BTCUSD",1750201833474,0.51478342,104580.0,104570.0,0.22965753]
["bitfinex","BTCUSD",1750201833895,0.51478342,104580.0,104570.0,0.23365753]
["bitfinex","BTCUSD",1750201834316,0.51478342,104580.0,104570.0,0.23965753]
["bitfinex","BTCUSD",1750201834749,0.51478342,104580.0,104570.0,0.19717753]
["bitfinex","BTCUSD",1750201834958,0.51478342,104580.0,104570.0,0.23965753]
["bitfinex","BTCUSD",1750201835162,0.48318342,104580.0,104570.0,0.44047994]
["bitfinex","BTCUSD",1750201835620,0.45196671,104580.0,104570.0,0.45004272]
["bitfinex","BTCUSD",1750201835844,0.21036462,104580.0,104570.0,0.558593]
["bitfinex","BTCUSD",1750201836076,0.45196671,104580.0,104570.0,0.558593]
["bitfinex","BTCUSD",1750201838726,0.45196671,104580.0,104570.0,0.46916801]
["bitfinex","BTCUSD",1750201839200,0.37936153,104590.0,104580.0,0.20080302]
["bitfinex","BTCUSD",1750201839449,0.62096362,104590.0,104580.0,0.29704478]
["bitfinex","BTCUSD",1750201839656,0.62096362,104590.0,104580.0,0.30660647]
["bitfinex","BTCUSD",1750201840086,0.61140285,104590.0,104580.0,0.29704478]
["bitfinex","BTCUSD",1750201840556,0.61140285,104590.0,104580.0,0.30004478]
["bitfinex","BTCUSD",1750201840790,0.6018018,104590.0,104580.0,0.09924176]
["bitfinex","BTCUSD",1750201841000,0.65424066,104590.0,104580.0,0.10324176]
["bitfinex","BTCUSD",1750201841683,0.65424066,104590.0,104580.0,0.04932]
["bitfinex","BTCUSD",1750201847813,0.65424066,104590.0,104580.0,0.05667665]
["bitfinex","BTCUSD",1750201848933,0.59220066,104590.0,104580.0,0.21515985]
["bitfinex","BTCUSD",1750201849148,0.59220066,104590.0,104580.0,0.37685956]
["bitfinex","BTCUSD",1750201849361,0.59220066,104590.0,104580.0,0.40995956]
["bitfinex","BTCUSD",1750201850802,0.59220066,104590.0,104580.0,0.40260291]
["bitfinex","BTCUSD",1750201851363,0.59220066,104590.0,104580.0,0.41216496]
["bitfinex","BTCUSD",1750201851605,0.15936,104590.0,104580.0,0.41216496]
["bitfinex","BTCUSD",1750201851816,0.40096209,104590.0,104580.0,0.41216496]
["bitfinex","BTCUSD",1750201852026,0.5922016,104590.0,104580.0,0.41216496]
["bitfinex","BTCUSD",1750201852455,0.5922016,104590.0,104580.0,0.48542577]
["bitfinex","BTCUSD",1750201852884,0.35059951,104590.0,104580.0,0.49498773]
["bitfinex","BTCUSD",1750201853111,0.5922016,104590.0,104580.0,0.49498773]
["bitfinex","BTCUSD",1750201855454,0.4328416,104590.0,104580.0,0.49498773]
["bitfinex","BTCUSD",1750201855665,0.5921616,104590.0,104580.0,0.49498773]
["bitfinex","BTCUSD",1750201856058,0.5921616,104590.0,104580.0,0.21882257]
["bitfinex","BTCUSD",1750201856267,0.5921616,104590.0,104580.0,0.14556176]
["bitfinex","BTCUSD",1750201856483,0.6544616,104590.0,104580.0,0.14556176]
["bitfinex","BTCUSD",1750201857538,0.36008056,104590.0,104580.0,0.33680291]
["bitfinex","BTCUSD",1750201857754,0.60168265,104590.0,104580.0,0.41126478]
["bitfinex","BTCUSD",1750201857959,0.60168265,104590.0,104580.0,0.33680291]
["bitfinex","BTCUSD",1750201858170,0.60168265,104590.0,104580.0,0.40234848]
["bitfinex","BTCUSD",1750201858384,0.60168265,104590.0,104580.0,0.41191053]
["bitfinex","BTCUSD",1750201859128,0.60168265,104590.0,104580.0,0.21110733]
["bitfinex","BTCUSD",1750201859592,0.60168265,104590.0,104580.0,0.40234848]
["bitfinex","BTCUSD",1750201859892,0.60168265,104590.0,104580.0,0.21110733]
["bitfinex","BTCUSD",1750201860861,0.5921216,104590.0,104580.0,0.21110733]
["bitfinex","BTCUSD",1750201862740,0.61497261,104590.0,104580.0,0.14556176]
["bitfinex","BTCUSD",1750201862956,0.68057261,104590.0,104580.0,0.14556176]
["bitfinex","BTCUSD",1750201867046,0.68057261,104590.0,104580.0,0.007]
["bitfinex","BTCUSD",1750201867047,1.2621747,104590.0,104580.0,0.007]
["bitfinex","BTCUSD",1750201867286,0.9625648,104580.0,104570.0,0.00014272]
["bitfinex","BTCUSD",1750201867504,1.68065835,104580.0,104570.0,0.00014272]
["bitfinex","BTCUSD",1750201867757,1.70920979,104580.0,104570.0,0.00014272]
["bitfinex","BTCUSD",1750201867993,1.67396062,104580.0,104570.0,0.00014272]
["bitfinex","BTCUSD",1750201868684,1.64540376,104580.0,104570.0,0.00014272]
["bitfinex","BTCUSD",1750201870218,1.64538306,104580.0,104570.0,0.00014272]
["bitfinex","BTCUSD",1750201870927,1.63647688,104580.0,104570.0,0.00014272]
["bitfinex","BTCUSD",1750201871200,1.64538175,104580.0,104570.0,0.00014272]
["bitfinex","BTCUSD",1750201871646,1.62752486,104580.0,104570.0,0.00014272]
["bitfinex","BTCUSD",1750201872995,0.82351188,104550.0,104540.0,0.31568114]
["bitfinex","BTCUSD",1750201873217,0.46159105,104550.0,104540.0,0.52797282]
["bitfinex","BTCUSD",1750201873407,0.45202708,104550.0,104540.0,0.52797282]
["bitfinex","BTCUSD",1750201874130,0.21042499,104550.0,104540.0,0.53097282]
["bitfinex","BTCUSD",1750201874350,0.45202708,104550.0,104540.0,0.53097282]
["bitfinex","BTCUSD",1750201874567,0.45202708,104550.0,104540.0,0.53497282]
["bitfinex","BTCUSD",1750201875236,0.45202708,104550.0,104540.0,0.54453817]
["bitfinex","BTCUSD",1750201876406,0.45202708,104550.0,104540.0,0.53497282]
["bitfinex","BTCUSD",1750201876594,0.44246283,104550.0,104540.0,0.52540738]
["bitfinex","BTCUSD",1750201876845,0.41028763,104550.0,104540.0,0.52540738]
["bitfinex","BTCUSD",1750201877458,0.41985234,104550.0,104540.0,0.52540738]
["bitfinex","BTCUSD",1750201878417,0.41985234,104550.0,104540.0,0.54453817]
["bitfinex","BTCUSD",1750201878649,0.41985234,104550.0,104540.0,0.53497282]
["bitfinex","BTCUSD",1750201878875,0.42941686,104550.0,104540.0,0.53497282]
["bitfinex","BTCUSD",1750201879351,0.23812037,104550.0,104540.0,0.54453807]
["bitfinex","BTCUSD",1750201879566,0.24768508,104550.0,104540.0,0.54453817]
["bitfinex","BTCUSD",1750201879783,0.24768508,104550.0,104540.0,0.54453753]
["bitfinex","BTCUSD",1750201881807,0.44854591,104550.0,104540.0,0.44199184]
["bitfinex","BTCUSD",1750201882455,0.22955431,104550.0,104540.0,0.44199184]
["bitfinex","BTCUSD",1750201882681,0.4711564,104550.0,104540.0,0.44199184]
["bitfinex","BTCUSD",1750201882890,0.4711564,104550.0,104540.0,0.45155719]
["bitfinex","BTCUSD",1750201884855,0.4711564,104550.0,104540.0,0.41975719]
["bitfinex","BTCUSD",1750201885319,0.4711564,104550.0,104540.0,0.54509235]
["bitfinex","BTCUSD",1750201885828,0.4711564,104550.0,104540.0,0.45702198]
["bitfinex","BTCUSD",1750201886052,0.4711564,104550.0,104540.0,0.45902198]
["bitfinex","BTCUSD",1750201886283,0.27986037,104550.0,104540.0,0.45902198]
["bitfinex","BTCUSD",1750201886977,0.4711564,104550.0,104540.0,0.45502198]
["bitfinex","BTCUSD",1750201887204,0.4711564,104550.0,104540.0,0.45702198]
["bitfinex","BTCUSD",1750201887674,0.4711564,104550.0,104540.0,0.53576649]
["bitfinex","BTCUSD",1750201888804,0.4711564,104550.0,104540.0,0.50707073]
["bitfinex","BTCUSD",1750201889050,0.4711564,104550.0,104540.0,0.49750529]
["bitfinex","BTCUSD",1750201889243,0.46159215,104550.0,104540.0,0.50707073]
["bitfinex","BTCUSD",1750201889490,0.45202763,104550.0,104540.0,0.49750529]
["bitfinex","BTCUSD",1750201889726,0.45202763,104550.0,104540.0,0.41876078]
["bitfinex","BTCUSD",1750201890847,0.45202726,104550.0,104540.0,0.43789138]
["bitfinex","BTCUSD",1750201891073,0.45202726,104550.0,104540.0,0.43789157]
["bitfinex","BTCUSD",1750201891292,0.45202726,104550.0,104540.0,0.44745682]
["bitfinex","BTCUSD",1750201891952,0.45202726,104550.0,104540.0,0.51406313]
["bitfinex","BTCUSD",1750201893950,0.44246283,104550.0,104540.0,0.51406313]
["bitfinex","BTCUSD",1750201894450,0.44246283,104550.0,104540.0,0.50449769]
["bitfinex","BTCUSD",1750201894945,0.43289812,104550.0,104540.0,0.50449769]
["bitfinex","BTCUSD",1750201896555,0.43289812,104550.0,104540.0,0.51406313]
["bitfinex","BTCUSD",1750201896783,0.43289812,104550.0,104540.0,0.52362848]
["bitfinex","BTCUSD",1750201897532,0.43289812,104550.0,104540.0,0.51406313]
["bitfinex","BTCUSD",1750201898820,0.43289812,104550.0,104540.0,0.52362848]
["bitfinex","BTCUSD",1750201900533,0.43289812,104550.0,104540.0,0.53319373]
["bitfinex","BTCUSD",1750201900767,0.22802766,104560.0,104550.0,0.21540159]
["bitfinex","BTCUSD",1750201900998,0.44244361,104560.0,104550.0,0.24968552]
["bitfinex","BTCUSD",1750201901302,0.47113416,104560.0,104550.0,0.47923983]
["bitfinex","BTCUSD",1750201901515,0.26072885,104560.0,104550.0,0.64776399]
["bitfinex","BTCUSD",1750201901733,0.27029255,104560.0,104550.0,0.64776399]
["bitfinex","BTCUSD",1750201901959,0.27029255,104560.0,104550.0,0.64776408]
["bitfinex","BTCUSD",1750201902189,0.47113416,104560.0,104550.0,0.55573276]
["bitfinex","BTCUSD",1750201902413,0.46157092,104560.0,104550.0,0.47160335]
["bitfinex","BTCUSD",1750201903039,0.46157092,104560.0,104550.0,0.48116796]
["bitfinex","BTCUSD",1750201903249,0.46157092,104560.0,104550.0,0.49073276]
["bitfinex","BTCUSD",1750201903976,0.4520074,104560.0,104550.0,0.49073276]
["bitfinex","BTCUSD",1750201904627,0.46157092,104560.0,104550.0,0.50029728]
["bitfinex","BTCUSD",1750201905923,0.46157092,104560.0,104550.0,0.49073276]
["bitfinex","BTCUSD",1750201907166,0.4520074,104560.0,104550.0,0.11178261]
["bitfinex","BTCUSD",1750201907375,0.5058437,104560.0,104550.0,0.15382261]
["bitfinex","BTCUSD",1750201907841,0.02869,104560.0,104550.0,0.37308492]
["bitfinex","BTCUSD",1750201907980,0.02868972,104560.0,104550.0,0.49845351]
["bitfinex","BTCUSD",1750201908791,0.03825342,104560.0,104550.0,0.49845351]
["bitfinex","BTCUSD",1750201908996,0.03825333,104560.0,104550.0,0.49845351]
["bitfinex","BTCUSD",1750201909419,0.02868972,104560.0,104550.0,0.52532857]
["bitfinex","BTCUSD",1750201911117,0.02868972,104560.0,104550.0,0.49845351]
["bitfinex","BTCUSD",1750201911340,0.0191263,104560.0,104550.0,0.49845351]
["bitfinex","BTCUSD",1750201911559,0.43731935,104570.0,104560.0,0.21996855]
["bitfinex","BTCUSD",1750201911777,0.61063754,104570.0,104560.0,0.37753273]
["bitfinex","BTCUSD",1750201912219,0.61063754,104570.0,104560.0,0.47300034]
["bitfinex","BTCUSD",1750201912220,0.16821231,104570.0,104560.0,0.47300034]
["bitfinex","BTCUSD",1750201912641,0.13952487,104570.0,104560.0,0.87348243]
["bitfinex","BTCUSD",1750201912850,0.13952487,104570.0,104560.0,0.92348243]
["bitfinex","BTCUSD",1750201913499,0.14152487,104570.0,104560.0,0.92348243]
["bitfinex","BTCUSD",1750201913716,0.14052487,104570.0,104560.0,0.92348243]
["bitfinex","BTCUSD",1750201914158,0.13952487,104570.0,104560.0,0.92548243]
["bitfinex","BTCUSD",1750201914374,0.13952487,104570.0,104560.0,0.92748243]
["bitfinex","BTCUSD",1750201914996,0.13952487,104570.0,104560.0,0.68588034]
["bitfinex","BTCUSD",1750201915457,0.13952487,104570.0,104560.0,0.65699459]
["bitfinex","BTCUSD",1750201919008,0.14908701,104570.0,104560.0,0.65699459]
["bitfinex","BTCUSD",1750201919238,0.15864934,104570.0,104560.0,0.65699459]
["bitfinex","BTCUSD",1750201919908,0.16821185,104570.0,104560.0,0.65699459]
["bitfinex","BTCUSD",1750201920421,0.15864934,104570.0,104560.0,0.65699459]
["bitfinex","BTCUSD",1750201920881,0.16821185,104570.0,104560.0,0.65699459]
["bitfinex","BTCUSD",1750201921112,0.15864934,104570.0,104560.0,0.65699459]
["bitfinex","BTCUSD",1750201921693,0.15864934,104570.0,104560.0,0.75314381]
["bitfinex","BTCUSD",1750201922180,0.14908701,104570.0,104560.0,0.75314381]
["bitfinex","BTCUSD",1750201922397,0.14908701,104570.0,104560.0,0.55226381]
["bitfinex","BTCUSD",1750201922621,0.14908701,104570.0,104560.0,0.75310381]
["bitfinex","BTCUSD",1750201923292,0.13952487,104570.0,104560.0,0.75310381]
["bitfinex","BTCUSD",1750201923509,0.13952487,104570.0,104560.0,0.9947059]
["bitfinex","BTCUSD",1750201925752,0.13952487,104570.0,104560.0,0.75310381]
["bitfinex","BTCUSD",1750201930966,0.44140591,104590.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1750201931184,0.4415485,104590.0,104580.0,0.34917741]
["bitfinex","BTCUSD",1750201931884,0.86295024,104590.0,104580.0,0.35873891]
["bitfinex","BTCUSD",1750201932101,0.87251138,104590.0,104580.0,0.34917741]
["bitfinex","BTCUSD",1750201932331,0.87251138,104590.0,104580.0,0.34917759]
["bitfinex","BTCUSD",1750201932556,0.87451138,104590.0,104580.0,0.35873928]
["bitfinex","BTCUSD",1750201933492,0.87551138,104590.0,104580.0,0.40061928]
["bitfinex","BTCUSD",1750201934167,0.8659507,104590.0,104580.0,0.35804825]
["bitfinex","BTCUSD",1750201936405,0.8659507,104590.0,104580.0,0.36760985]
["bitfinex","BTCUSD",1750201936837,0.8659507,104590.0,104580.0,0.35804825]
["bitfinex","BTCUSD",1750201937104,0.8659507,104590.0,104580.0,0.34848656]
["bitfinex","BTCUSD",1750201937759,0.8659507,104590.0,104580.0,0.35804825]
["bitfinex","BTCUSD",1750201939710,0.8659507,104590.0,104580.0,0.36760985]
["bitfinex","BTCUSD",1750201939923,0.8659507,104590.0,104580.0,0.43305665]
["bitfinex","BTCUSD",1750201941679,0.8659507,104590.0,104580.0,0.42349515]
["bitfinex","BTCUSD",1750201942019,0.8659507,104590.0,104580.0,0.34848656]
["bitfinex","BTCUSD",1750201942664,0.8659507,104590.0,104580.0,0.35804825]
["bitfinex","BTCUSD",1750201943141,0.67472783,104590.0,104580.0,0.36760985]
["bitfinex","BTCUSD",1750201943396,0.67472783,104590.0,104580.0,0.37717126]
["bitfinex","BTCUSD",1750201943905,0.67472783,104590.0,104580.0,0.36760985]
["bitfinex","BTCUSD",1750201944134,0.8659507,104590.0,104580.0,0.36760985]
["bitfinex","BTCUSD",1750201945408,0.8659507,104590.0,104580.0,0.35804825]
["bitfinex","BTCUSD",1750201946245,0.8659507,104590.0,104580.0,0.41297734]
["bitfinex","BTCUSD",1750201946970,0.8659507,104590.0,104580.0,0.36760985]
["bitfinex","BTCUSD",1750201947664,0.8659507,104590.0,104580.0,0.37717135]
["bitfinex","BTCUSD",1750201948192,0.8634707,104590.0,104580.0,0.36760985]
["bitfinex","BTCUSD",1750201948831,0.8634707,104590.0,104580.0,0.37717135]
["bitfinex","BTCUSD",1750201949043,0.86358203,104590.0,104580.0,0.37717135]
["bitfinex","BTCUSD",1750201949256,0.86358203,104590.0,104580.0,0.43401275]
["bitfinex","BTCUSD",1750201950429,0.86358203,104590.0,104580.0,0.34848656]
["bitfinex","BTCUSD",1750201951667,0.86358203,104590.0,104580.0,0.35804825]
["bitfinex","BTCUSD",1750201953114,0.86358203,104590.0,104580.0,0.34848656]
["bitfinex","BTCUSD",1750201956083,0.85402107,104590.0,104580.0,0.34848656]
["bitfinex","BTCUSD",1750201957360,0.84446002,104590.0,104580.0,0.13812176]
["bitfinex","BTCUSD",1750201957578,0.83489888,104590.0,104580.0,0.13812176]
["bitfinex","BTCUSD",1750201958045,0.85776602,104590.0,104580.0,0.13812176]
["bitfinex","BTCUSD",1750201958514,0.85776602,104590.0,104580.0,0.32936291]
["bitfinex","BTCUSD",1750201958735,0.85776602,104590.0,104580.0,0.33892496]
["bitfinex","BTCUSD",1750201964279,0.85776602,104590.0,104580.0,0.39877667]
["bitfinex","BTCUSD",1750201964492,0.79894602,104590.0,104580.0,0.40833863]
["bitfinex","BTCUSD",1750201966722,0.79894602,104590.0,104580.0,0.41790041]
["bitfinex","BTCUSD",1750201966968,0.78894602,104590.0,104580.0,0.41790041]
["bitfinex","BTCUSD",1750201967196,0.78894602,104590.0,104580.0,0.40833863]
["bitfinex","BTCUSD",1750201970086,0.78894602,104590.0,104580.0,0.41790041]
["bitfinex","BTCUSD",1750201971838,0.78894602,104590.0,104580.0,0.40833863]
["bitfinex","BTCUSD",1750201972293,0.78894602,104590.0,104580.0,0.4179005]
["bitfinex","BTCUSD",1750201974188,0.003,104590.0,104580.0,0.85514616]
["bitfinex","BTCUSD",1750201974432,0.003,104590.0,104580.0,0.8796107]
["bitfinex","BTCUSD",1750201974651,0.003,104590.0,104580.0,1.17132412]
["bitfinex","BTCUSD",1750201975646,0.002,104590.0,104580.0,1.17132412]
["bitfinex","BTCUSD",1750201975843,0.00955849,104610.0,104580.0,1.17132412]
["bitfinex","BTCUSD",1750201975844,0.00955849,104610.0,104600.0,0.298625]
["bitfinex","BTCUSD",1750201976075,0.27038715,104620.0,104610.0,0.234404]
["bitfinex","BTCUSD",1750201976298,0.27038715,104620.0,104610.0,0.39484576]
["bitfinex","BTCUSD",1750201977946,0.96012187,104630.0,104620.0,0.27112033]
["bitfinex","BTCUSD",1750201978190,0.35958952,104630.0,104620.0,0.37691994]
["bitfinex","BTCUSD",1750201978400,0.37870367,104630.0,104620.0,0.45406034]
["bitfinex","BTCUSD",1750201978618,0.86890358,104630.0,104620.0,0.52709441]
["bitfinex","BTCUSD",1750201979059,1.12000562,104630.0,104620.0,0.46449441]
["bitfinex","BTCUSD",1750201979302,1.31415538,104630.0,104620.0,0.45493665]
["bitfinex","BTCUSD",1750201979525,1.31415538,104630.0,104620.0,0.38190258]
["bitfinex","BTCUSD",1750201979745,1.12300562,104630.0,104620.0,0.38190258]
["bitfinex","BTCUSD",1750201980190,1.31415538,104630.0,104620.0,0.38190258]
["bitfinex","BTCUSD",1750201980412,1.30859854,104630.0,104620.0,0.36278679]
["bitfinex","BTCUSD",1750201980670,1.2990416,104630.0,104620.0,0.37234556]
["bitfinex","BTCUSD",1750201980873,1.2990416,104630.0,104620.0,0.44640359]
["bitfinex","BTCUSD",1750201981093,1.2990416,104630.0,104620.0,0.38190359]
["bitfinex","BTCUSD",1750201981336,1.2990416,104630.0,104620.0,0.37234556]
["bitfinex","BTCUSD",1750201981618,1.28248457,104630.0,104620.0,0.38190368]
["bitfinex","BTCUSD",1750201981831,1.28348457,104630.0,104620.0,0.39146171]
["bitfinex","BTCUSD",1750201982274,1.28548457,104630.0,104620.0,0.39146171]
["bitfinex","BTCUSD",1750201982494,1.28548457,104630.0,104620.0,0.39146125]
["bitfinex","BTCUSD",1750201982712,1.28548457,104630.0,104620.0,0.46468546]
["bitfinex","BTCUSD",1750201983386,1.04394001,104630.0,104620.0,0.46468546]
["bitfinex","BTCUSD",1750201983607,1.28548457,104630.0,104620.0,0.46468546]
["bitfinex","BTCUSD",1750201984054,1.28548457,104630.0,104620.0,0.45512752]
["bitfinex","BTCUSD",1750201984964,1.28548457,104630.0,104620.0,0.38190331]
["bitfinex","BTCUSD",1750201985914,1.28548457,104630.0,104620.0,0.37234528]
["bitfinex","BTCUSD",1750201986141,1.27592736,104630.0,104620.0,0.37234528]
["bitfinex","BTCUSD",1750201986367,1.27592736,104630.0,104620.0,0.36278716]
["bitfinex","BTCUSD",1750201986814,1.26636988,104630.0,104620.0,0.15250261]
["bitfinex","BTCUSD",1750201987069,1.26636988,104630.0,104620.0,0.35322904]
["bitfinex","BTCUSD",1750201987536,1.26636988,104630.0,104620.0,0.37234556]
["bitfinex","BTCUSD",1750201987775,1.27592727,104630.0,104620.0,0.37234556]
["bitfinex","BTCUSD",1750201988023,0.87190385,104630.0,104620.0,0.48827582]
["bitfinex","BTCUSD",1750201988241,1.31415556,104630.0,104620.0,0.47871806]
["bitfinex","BTCUSD",1750201988456,1.31415556,104630.0,104620.0,0.41400313]
["bitfinex","BTCUSD",1750201988894,1.3141562,104630.0,104620.0,0.41400313]
["bitfinex","BTCUSD",1750201989123,1.30459926,104630.0,104620.0,0.37234528]
["bitfinex","BTCUSD",1750201989625,1.30459926,104630.0,104620.0,0.38190322]
["bitfinex","BTCUSD",1750201991388,0.81439926,104630.0,104620.0,0.38190322]
["bitfinex","BTCUSD",1750201992475,0.61369202,104630.0,104620.0,0.39146098]
["bitfinex","BTCUSD",1750201992693,0.60413427,104630.0,104620.0,0.52037993]
["bitfinex","BTCUSD",1750201992917,0.26413372,104630.0,104620.0,0.52037993]
["bitfinex","BTCUSD",1750201993159,0.27369084,104630.0,104620.0,0.52037993]
["bitfinex","BTCUSD",1750201993374,0.26413372,104630.0,104620.0,0.52037993]
["bitfinex","BTCUSD",1750201993830,0.26413362,104630.0,104620.0,0.52037993]
["bitfinex","BTCUSD",1750201994052,0.28324777,104630.0,104620.0,0.52037993]
["bitfinex","BTCUSD",1750201994234,0.27369065,104630.0,104620.0,0.52037993]
["bitfinex","BTCUSD",1750201994451,0.27069065,104630.0,104620.0,0.52037993]
["bitfinex","BTCUSD",1750201994893,0.27069065,104630.0,104620.0,0.52437993]
["bitfinex","BTCUSD",1750201995791,0.27069065,104630.0,104620.0,0.68249993]
["bitfinex","BTCUSD",1750201996116,0.26113362,104630.0,104620.0,0.68249993]
["bitfinex","BTCUSD",1750201996339,0.27069065,104630.0,104620.0,0.68249993]
["bitfinex","BTCUSD",1750201996586,0.28024777,104630.0,104620.0,0.68249993]
["bitfinex","BTCUSD",1750201996814,0.28980507,104630.0,104620.0,0.61878098]
["bitfinex","BTCUSD",1750201997909,0.28024777,104630.0,104620.0,0.61878098]
["bitfinex","BTCUSD",1750201998116,0.28980507,104630.0,104620.0,0.61878098]
["bitfinex","BTCUSD",1750201998999,0.289782,104630.0,104620.0,0.61878098]
["bitfinex","BTCUSD",1750201999435,0.48093249,104630.0,104620.0,0.60922322]
["bitfinex","BTCUSD",1750201999652,0.48093313,104630.0,104620.0,0.58578107]
["bitfinex","BTCUSD",1750202000284,0.4713761,104630.0,104620.0,0.55358107]
["bitfinex","BTCUSD",1750202002171,0.28022634,104630.0,104620.0,0.58538052]
["bitfinex","BTCUSD",1750202003010,0.4713761,104630.0,104620.0,0.57582276]
["bitfinex","BTCUSD",1750202003896,0.4713761,104630.0,104620.0,0.56626491]
["bitfinex","BTCUSD",1750202004353,0.4803118,104630.0,104620.0,0.56626491]
["bitfinex","BTCUSD",1750202005709,0.4803118,104630.0,104620.0,0.566265]
["bitfinex","BTCUSD",1750202006143,0.47075468,104630.0,104620.0,0.566265]
["bitfinex","BTCUSD",1750202007024,0.47075468,104630.0,104620.0,0.566145]
["bitfinex","BTCUSD",1750202008784,0.70271887,104630.0,104620.0,0.11478261]
["bitfinex","BTCUSD",1750202009008,0.70271887,104630.0,104620.0,0.14180176]
["bitfinex","BTCUSD",1750202009009,0.78557001,104630.0,104620.0,0.14180176]
["bitfinex","BTCUSD",1750202009454,0.78556979,104630.0,104620.0,0.10024176]
["bitfinex","BTCUSD",1750202009676,0.78556979,104630.0,104620.0,0.04356]
["bitfinex","BTCUSD",1750202010108,0.78556979,104630.0,104620.0,0.04156]
["bitfinex","BTCUSD",1750202010539,0.5440483,104630.0,104620.0,0.04156]
["bitfinex","BTCUSD",1750202010977,0.78556979,104630.0,104620.0,0.04156]
["bitfinex","BTCUSD",1750202012072,0.20072634,104620.0,104610.0,0.20074423]
["bitfinex","BTCUSD",1750202012316,0.68376932,104620.0,104610.0,0.33854599]
["bitfinex","BTCUSD",1750202013178,0.68376932,104620.0,104610.0,0.34810521]
["bitfinex","BTCUSD",1750202013399,0.68376932,104620.0,104610.0,0.35010521]
["bitfinex","BTCUSD",1750202013636,0.68376932,104620.0,104610.0,0.13980176]
["bitfinex","BTCUSD",1750202013858,0.69332744,104620.0,104610.0,0.14936107]
["bitfinex","BTCUSD",1750202014080,0.69332744,104620.0,104610.0,0.13980176]
["bitfinex","BTCUSD",1750202014081,0.75782744,104620.0,104610.0,0.13980176]
["bitfinex","BTCUSD",1750202014291,0.91574744,104620.0,104610.0,0.13980176]
["bitfinex","BTCUSD",1750202014509,0.92468579,104620.0,104610.0,0.13980176]
["bitfinex","BTCUSD",1750202014721,0.92468579,104620.0,104610.0,0.14180176]
["bitfinex","BTCUSD",1750202014932,0.9475662,104620.0,104610.0,0.14180176]
["bitfinex","BTCUSD",1750202015333,0.92468579,104620.0,104610.0,0.20335246]
["bitfinex","BTCUSD",1750202015760,0.92468579,104620.0,104610.0,0.39453877]
["bitfinex","BTCUSD",1750202015987,0.92228579,104620.0,104610.0,0.4020979]
["bitfinex","BTCUSD",1750202016245,0.91334744,104620.0,104610.0,0.4000979]
["bitfinex","BTCUSD",1750202016927,0.67190298,104620.0,104610.0,0.4000979]
["bitfinex","BTCUSD",1750202017815,0.63900298,104620.0,104610.0,0.40965694]
["bitfinex","BTCUSD",1750202018029,0.63900298,104620.0,104610.0,0.41921589]
["bitfinex","BTCUSD",1750202018030,0.59068655,104620.0,104610.0,0.41921589]
["bitfinex","BTCUSD",1750202018240,0.60024486,104620.0,104610.0,0.41921589]
["bitfinex","BTCUSD",1750202018910,0.60024486,104620.0,104610.0,0.4000979]
["bitfinex","BTCUSD",1750202019137,0.60024486,104620.0,104610.0,0.40965694]
["bitfinex","BTCUSD",1750202019367,0.60024486,104620.0,104610.0,0.4000979]
["bitfinex","BTCUSD",1750202021141,0.60024486,104620.0,104610.0,0.3385472]
["bitfinex","BTCUSD",1750202022491,0.63054486,104620.0,104610.0,0.32898807]
["bitfinex","BTCUSD",1750202022718,0.62098655,104620.0,104610.0,0.13780176]
["bitfinex","BTCUSD",1750202023332,0.62098655,104620.0,104610.0,0.32898807]
["bitfinex","BTCUSD",1750202023516,0.62098655,104620.0,104610.0,0.34810633]
["bitfinex","BTCUSD",1750202023717,0.59068655,104620.0,104610.0,0.38050633]
["bitfinex","BTCUSD",1750202023945,0.59068655,104620.0,104610.0,0.37094729]
["bitfinex","BTCUSD",1750202024362,0.59068655,104620.0,104610.0,0.33854729]
["bitfinex","BTCUSD",1750202024569,0.62118655,104620.0,104610.0,0.33854729]
["bitfinex","BTCUSD",1750202027155,0.62118655,104620.0,104610.0,0.35766546]
["bitfinex","BTCUSD",1750202027156,0.60024486,104620.0,104610.0,0.35766546]
["bitfinex","BTCUSD",1750202027315,0.60024486,104620.0,104610.0,0.38776546]
["bitfinex","BTCUSD",1750202027702,0.60024486,104620.0,104610.0,0.39732441]
["bitfinex","BTCUSD",1750202027912,0.60024486,104620.0,104610.0,0.37820642]
["bitfinex","BTCUSD",1750202028722,0.60024486,104620.0,104610.0,0.33854729]
["bitfinex","BTCUSD",1750202028918,0.60024486,104620.0,104610.0,0.13780176]
["bitfinex","BTCUSD",1750202029144,0.63134486,104620.0,104610.0,0.13780176]
["bitfinex","BTCUSD",1750202029738,0.38974634,104620.0,104610.0,0.13780176]
["bitfinex","BTCUSD",1750202029942,0.63134486,104620.0,104610.0,0.33854738]
["bitfinex","BTCUSD",1750202030569,0.60024486,104620.0,104610.0,0.33854738]
["bitfinex","BTCUSD",1750202030768,0.60024486,104620.0,104610.0,0.37104738]
["bitfinex","BTCUSD",1750202033379,0.35864634,104620.0,104610.0,0.3806066]
["bitfinex","BTCUSD",1750202033601,0.60024486,104620.0,104610.0,0.3806066]
["bitfinex","BTCUSD",1750202034247,0.60024486,104620.0,104610.0,0.44444371]
["bitfinex","BTCUSD",1750202034459,0.60024486,104620.0,104610.0,0.45400284]
["bitfinex","BTCUSD",1750202035100,0.60980289,104620.0,104610.0,0.46356179]
["bitfinex","BTCUSD",1750202035315,0.60980289,104620.0,104610.0,0.45400284]
["bitfinex","BTCUSD",1750202035958,0.60980289,104620.0,104610.0,0.46356188]
["bitfinex","BTCUSD",1750202036834,0.60980289,104620.0,104610.0,0.48460284]
["bitfinex","BTCUSD",1750202037257,0.60024486,104620.0,104610.0,0.48460284]
["bitfinex","BTCUSD",1750202038568,0.44232486,104620.0,104610.0,0.48460284]
["bitfinex","BTCUSD",1750202038785,0.43276655,104620.0,104610.0,0.4110866]
["bitfinex","BTCUSD",1750202038999,0.67434427,104620.0,104610.0,0.3804866]
["bitfinex","BTCUSD",1750202040248,0.67434427,104620.0,104610.0,0.37092738]
["bitfinex","BTCUSD",1750202040463,0.67434427,104620.0,104610.0,0.3804866]
["bitfinex","BTCUSD",1750202041822,0.67434427,104620.0,104610.0,0.37092738]
["bitfinex","BTCUSD",1750202042744,0.6972471,104620.0,104610.0,0.37092738]
["bitfinex","BTCUSD",1750202042987,0.6972471,104620.0,104610.0,0.3804866]
["bitfinex","BTCUSD",1750202043263,0.63898014,104620.0,104610.0,0.3804866]
["bitfinex","BTCUSD",1750202044376,0.63898014,104620.0,104610.0,0.17974107]
["bitfinex","BTCUSD",1750202044596,0.64792891,104620.0,104610.0,0.17974107]
["bitfinex","BTCUSD",1750202045011,0.64792894,104620.0,104610.0,0.17974107]
["bitfinex","BTCUSD",1750202045446,0.63898014,104620.0,104610.0,0.17018176]
["bitfinex","BTCUSD",1750202045657,0.64792894,104620.0,104610.0,0.17018176]
["bitfinex","BTCUSD",1750202045868,0.64792894,104620.0,104610.0,0.37092738]
["bitfinex","BTCUSD",1750202046307,0.64792894,104620.0,104610.0,0.17018176]
["bitfinex","BTCUSD",1750202047769,0.63898014,104620.0,104610.0,0.17974107]
["bitfinex","BTCUSD",1750202047982,0.64792913,104620.0,104610.0,0.17974107]
["bitfinex","BTCUSD",1750202048232,0.64792913,104620.0,104610.0,0.38048651]
["bitfinex","BTCUSD",1750202048438,0.64792913,104620.0,104610.0,0.37092738]
["bitfinex","BTCUSD",1750202049322,0.20011702,104620.0,104610.0,0.37092738]
["bitfinex","BTCUSD",1750202049627,0.68329326,104620.0,104610.0,0.17018176]
["bitfinex","BTCUSD",1750202050707,0.68329291,104620.0,104610.0,0.17018176]
["bitfinex","BTCUSD",1750202050923,0.68329291,104620.0,104610.0,0.37092738]
["bitfinex","BTCUSD",1750202051564,0.68329291,104620.0,104610.0,0.17974107]
["bitfinex","BTCUSD",1750202053070,0.70620072,104620.0,104610.0,0.17974107]
["bitfinex","BTCUSD",1750202053501,0.70620072,104620.0,104610.0,0.17018176]
["bitfinex","BTCUSD",1750202055102,0.69725208,104620.0,104610.0,0.17018176]
["bitfinex","BTCUSD",1750202055489,0.69725208,104620.0,104610.0,0.17974107]
["bitfinex","BTCUSD",1750202055957,0.69725208,104620.0,104610.0,0.37092738]
["bitfinex","BTCUSD",1750202056590,0.70620087,104620.0,104610.0,0.17018176]
["bitfinex","BTCUSD",1750202060018,0.22302463,104620.0,104610.0,0.37092738]
["bitfinex","BTCUSD",1750202060235,0.68329306,104620.0,104610.0,0.44076108]
["bitfinex","BTCUSD",1750202060456,0.70620087,104620.0,104610.0,0.44076108]
["bitfinex","BTCUSD",1750202060938,0.70620087,104620.0,104610.0,0.38048651]
["bitfinex","BTCUSD",1750202061173,0.70620033,104620.0,104610.0,0.38048651]
["bitfinex","BTCUSD",1750202062029,0.70620033,104620.0,104610.0,0.3804866]
["bitfinex","BTCUSD",1750202062247,0.70620065,104620.0,104610.0,0.3804866]
["bitfinex","BTCUSD",1750202062925,0.70620065,104620.0,104610.0,0.39004573]
["bitfinex","BTCUSD",1750202064681,0.70620065,104620.0,104610.0,0.3804866]
["bitfinex","BTCUSD",1750202065357,0.70620065,104620.0,104610.0,0.39004573]
["bitfinex","BTCUSD",1750202066814,0.70620295,104620.0,104610.0,0.3804866]
["bitfinex","BTCUSD",1750202067017,0.71576135,104620.0,104610.0,0.39004564]
["bitfinex","BTCUSD",1750202067217,0.23258511,104620.0,104610.0,0.17974107]
["bitfinex","BTCUSD",1750202067447,0.69285354,104620.0,104610.0,0.17974107]
["bitfinex","BTCUSD",1750202067655,0.71576135,104620.0,104610.0,0.17974107]
["bitfinex","BTCUSD",1750202067869,0.71576134,104620.0,104610.0,0.17974107]
["bitfinex","BTCUSD",1750202068914,0.71576134,104620.0,104610.0,0.13830107]
["bitfinex","BTCUSD",1750202069129,0.71576134,104620.0,104610.0,0.17002176]
["bitfinex","BTCUSD",1750202069771,0.71576134,104620.0,104610.0,0.17958107]
["bitfinex","BTCUSD",1750202070676,0.2325851,104620.0,104610.0,0.37076738]
["bitfinex","BTCUSD",1750202070896,0.69285353,104620.0,104610.0,0.3803266]
["bitfinex","BTCUSD",1750202071116,0.71576134,104620.0,104610.0,0.3803266]
["bitfinex","BTCUSD",1750202071335,0.71576134,104620.0,104610.0,0.37076738]
["bitfinex","BTCUSD",1750202071978,0.70681048,104620.0,104610.0,0.37076738]
["bitfinex","BTCUSD",1750202072848,0.71576133,104620.0,104610.0,0.17002176]
["bitfinex","BTCUSD",1750202073089,0.71576133,104620.0,104610.0,0.36120807]
["bitfinex","BTCUSD",1750202073321,0.71576133,104620.0,104610.0,0.37076729]
["bitfinex","BTCUSD",1750202074206,0.71576133,104620.0,104610.0,0.36120807]
["bitfinex","BTCUSD",1750202074422,0.71576133,104620.0,104610.0,0.37076738]
["bitfinex","BTCUSD",1750202075333,0.71576133,104620.0,104610.0,0.17002176]
["bitfinex","BTCUSD",1750202076705,0.01911953,104600.0,104590.0,0.29258]
["bitfinex","BTCUSD",1750202076917,0.68394095,104600.0,104590.0,0.36720176]
["bitfinex","BTCUSD",1750202077128,0.73795095,104600.0,104590.0,0.32592176]
["bitfinex","BTCUSD",1750202077438,0.21034487,104590.0,104580.0,0.23120302]
["bitfinex","BTCUSD",1750202077657,0.45193299,104590.0,104580.0,0.36872478]
["bitfinex","BTCUSD",1750202077874,0.45193299,104590.0,104580.0,0.38326563]
["bitfinex","BTCUSD",1750202078466,0.45193299,104590.0,104580.0,0.39282741]
["bitfinex","BTCUSD",1750202078666,0.45193299,104590.0,104580.0,0.34198563]
["bitfinex","BTCUSD",1750202078872,0.45193299,104590.0,104580.0,0.38326563]
["bitfinex","BTCUSD",1750202079549,0.46149358,104590.0,104580.0,0.47881392]
["bitfinex","BTCUSD",1750202079765,0.46149358,104590.0,104580.0,0.52793721]
["bitfinex","BTCUSD",1750202079978,0.26070957,104590.0,104580.0,0.52993721]
["bitfinex","BTCUSD",1750202080175,0.27983176,104590.0,104580.0,0.53949871]
["bitfinex","BTCUSD",1750202080458,0.47105463,104590.0,104580.0,0.54149871]
["bitfinex","BTCUSD",1750202080863,0.27027062,104590.0,104580.0,0.54149871]
["bitfinex","BTCUSD",1750202081082,0.27027062,104590.0,104580.0,0.54149825]
["bitfinex","BTCUSD",1750202081303,0.27027062,104590.0,104580.0,0.52237534]
["bitfinex","BTCUSD",1750202081304,0.47105463,104590.0,104580.0,0.52237534]
["bitfinex","BTCUSD",1750202082158,0.47021463,104590.0,104580.0,0.52237534]
["bitfinex","BTCUSD",1750202083175,0.25986957,104590.0,104580.0,0.52237534]
["bitfinex","BTCUSD",1750202083415,0.27899158,104590.0,104580.0,0.53193675]
["bitfinex","BTCUSD",1750202083628,0.26943053,104590.0,104580.0,0.53193675]
["bitfinex","BTCUSD",1750202084045,0.27899158,104590.0,104580.0,0.53193675]
["bitfinex","BTCUSD",1750202084718,0.28855272,104590.0,104580.0,0.52237534]
["bitfinex","BTCUSD",1750202084927,0.27899158,104590.0,104580.0,0.53193675]
["bitfinex","BTCUSD",1750202085428,0.47977559,104590.0,104580.0,0.52237534]
["bitfinex","BTCUSD",1750202085654,0.470215,104590.0,104580.0,0.52237534]
["bitfinex","BTCUSD",1750202086086,0.46149414,104590.0,104580.0,0.42682723]
["bitfinex","BTCUSD",1750202086304,0.46149414,104590.0,104580.0,0.43638883]
["bitfinex","BTCUSD",1750202086981,0.46149414,104590.0,104580.0,0.42682723]
["bitfinex","BTCUSD",1750202087201,0.46149414,104590.0,104580.0,0.43638883]
["bitfinex","BTCUSD",1750202087628,0.21990602,104590.0,104580.0,0.43638883]
["bitfinex","BTCUSD",1750202087839,0.46149414,104590.0,104580.0,0.43638883]
["bitfinex","BTCUSD",1750202090578,0.46149414,104590.0,104580.0,0.51489998]
["bitfinex","BTCUSD",1750202091058,0.46149414,104590.0,104580.0,0.48489998]
["bitfinex","BTCUSD",1750202091278,0.46149414,104590.0,104580.0,0.47533874]
["bitfinex","BTCUSD",1750202091491,0.46149414,104590.0,104580.0,0.39682759]
["bitfinex","BTCUSD",1750202092382,0.46149414,104590.0,104580.0,0.40638928]
["bitfinex","BTCUSD",1750202092589,0.46149414,104590.0,104580.0,0.41595088]
["bitfinex","BTCUSD",1750202093484,0.46149414,104590.0,104580.0,0.40638928]
["bitfinex","BTCUSD",1750202094590,0.46149414,104590.0,104580.0,0.41595088]
["bitfinex","BTCUSD",1750202095496,0.46149414,104590.0,104580.0,0.40638928]
["bitfinex","BTCUSD",1750202095718,0.45193318,104590.0,104580.0,0.39682759]
["bitfinex","BTCUSD",1750202095943,0.45193318,104590.0,104580.0,0.40638928]
["bitfinex","BTCUSD",1750202096343,0.45193318,104590.0,104580.0,0.39682759]
["bitfinex","BTCUSD",1750202097024,0.25114926,104590.0,104580.0,0.4840243]
["bitfinex","BTCUSD",1750202097244,0.44237213,104590.0,104580.0,0.4840243]
["bitfinex","BTCUSD",1750202097465,0.44237213,104590.0,104580.0,0.4935859]
["bitfinex","BTCUSD",1750202097691,0.45193318,104590.0,104580.0,0.4935859]
["bitfinex","BTCUSD",1750202097916,0.45193281,104590.0,104580.0,0.5031474]
["bitfinex","BTCUSD",1750202098129,0.46149395,104590.0,104580.0,0.5031474]
["bitfinex","BTCUSD",1750202098352,0.27027108,104590.0,104580.0,0.5031474]
["bitfinex","BTCUSD",1750202099021,0.26070994,104590.0,104580.0,0.50314676]
["bitfinex","BTCUSD",1750202099153,0.26070994,104590.0,104580.0,0.53564676]
["bitfinex","BTCUSD",1750202099370,0.27027108,104590.0,104580.0,0.52608535]
["bitfinex","BTCUSD",1750202099573,0.46149395,104590.0,104580.0,0.49358535]
["bitfinex","BTCUSD",1750202100386,0.27027035,104590.0,104580.0,0.53454676]
["bitfinex","BTCUSD",1750202100811,0.2798313,104590.0,104580.0,0.53454676]
["bitfinex","BTCUSD",1750202101267,0.48061531,104590.0,104580.0,0.49358535]
["bitfinex","BTCUSD",1750202101472,0.2798313,104590.0,104580.0,0.49358535]
["bitfinex","BTCUSD",1750202101876,0.27027025,104590.0,104580.0,0.50314676]
["bitfinex","BTCUSD",1750202102278,0.27983121,104590.0,104580.0,0.50314676]
["bitfinex","BTCUSD",1750202102499,0.27983121,104590.0,104580.0,0.42551174]
["bitfinex","BTCUSD",1750202102702,0.01912127,104590.0,104580.0,0.42551174]
["bitfinex","BTCUSD",1750202102909,0.27027035,104590.0,104580.0,0.45721174]
["bitfinex","BTCUSD",1750202103149,0.02868223,104590.0,104580.0,0.45721174]
["bitfinex","BTCUSD",1750202103331,0.27027035,104590.0,104580.0,0.45721174]
["bitfinex","BTCUSD",1750202103756,0.27027035,104590.0,104580.0,0.53780518]
["bitfinex","BTCUSD",1750202103757,0.25114862,104590.0,104580.0,0.53780518]
["bitfinex","BTCUSD",1750202103896,0.00955995,104600.0,104590.0,0.28370564]
["bitfinex","BTCUSD",1750202104122,0.00955995,104600.0,104590.0,0.3799474]
["bitfinex","BTCUSD",1750202104123,0.27026779,104600.0,104590.0,0.3799474]
["bitfinex","BTCUSD",1750202104346,0.47103259,104600.0,104590.0,0.3799474]
["bitfinex","BTCUSD",1750202104570,0.47103259,104600.0,104590.0,0.37038663]
["bitfinex","BTCUSD",1750202104781,0.47103259,104600.0,104590.0,0.33868663]
["bitfinex","BTCUSD",1750202104993,0.48810338,104600.0,104590.0,0.3482474]
["bitfinex","BTCUSD",1750202105420,0.48810338,104600.0,104590.0,0.35780808]
["bitfinex","BTCUSD",1750202105651,0.27982701,104600.0,104590.0,0.41320943]
["bitfinex","BTCUSD",1750202105860,0.28938714,104600.0,104590.0,0.41320943]
["bitfinex","BTCUSD",1750202106306,0.26070757,104600.0,104590.0,0.40364893]
["bitfinex","BTCUSD",1750202106521,0.47103232,104600.0,104590.0,0.40364893]
["bitfinex","BTCUSD",1750202108130,0.27026752,104600.0,104590.0,0.48488587]
["bitfinex","BTCUSD",1750202108348,0.26070701,104600.0,104590.0,0.48488523]
["bitfinex","BTCUSD",1750202108557,0.27026669,104600.0,104590.0,0.48488523]
["bitfinex","BTCUSD",1750202108774,0.27026659,104600.0,104590.0,0.48488523]
["bitfinex","BTCUSD",1750202109005,0.27982645,104600.0,104590.0,0.48488523]
["bitfinex","BTCUSD",1750202109654,0.25114752,104600.0,104590.0,0.48488523]
["bitfinex","BTCUSD",1750202109856,0.27026669,104600.0,104590.0,0.48488523]
["bitfinex","BTCUSD",1750202110103,0.26070701,104600.0,104590.0,0.48488523]
["bitfinex","BTCUSD",1750202110323,0.27026669,104600.0,104590.0,0.64220523]
["bitfinex","BTCUSD",1750202111724,0.27982655,104600.0,104590.0,0.64220523]
["bitfinex","BTCUSD",1750202115587,0.28938659,104600.0,104590.0,0.64220523]
["bitfinex","BTCUSD",1750202115788,0.28938732,104600.0,104590.0,0.61090523]
["bitfinex","BTCUSD",1750202116016,0.28938805,104600.0,104590.0,0.52966838]
["bitfinex","BTCUSD",1750202116203,0.48059263,104600.0,104590.0,0.52966838]
["bitfinex","BTCUSD",1750202116404,0.72218075,104600.0,104590.0,0.52966838]
["bitfinex","BTCUSD",1750202116607,0.52141595,104600.0,104590.0,0.52966838]
["bitfinex","BTCUSD",1750202117369,0.52141595,104600.0,104590.0,0.53922888]
["bitfinex","BTCUSD",1750202117775,0.27982783,104600.0,104590.0,0.53922888]
["bitfinex","BTCUSD",1750202118382,0.27982783,104600.0,104590.0,0.42298888]
["bitfinex","BTCUSD",1750202118600,0.27982783,104600.0,104590.0,0.5191381]
["bitfinex","BTCUSD",1750202119017,0.2702677,104600.0,104590.0,0.5191381]
["bitfinex","BTCUSD",1750202119431,0.2702677,104600.0,104590.0,0.42298888]
["bitfinex","BTCUSD",1750202123009,0.27982783,104600.0,104590.0,0.42298888]
["bitfinex","BTCUSD",1750202123665,0.2702677,104600.0,104590.0,0.42298888]
["bitfinex","BTCUSD",1750202124707,0.26070766,104600.0,104590.0,0.42298888]
["bitfinex","BTCUSD",1750202124918,0.2702677,104600.0,104590.0,0.42298888]
["bitfinex","BTCUSD",1750202125133,0.27982783,104600.0,104590.0,0.41342838]
["bitfinex","BTCUSD",1750202125590,0.02867958,104600.0,104590.0,0.5095776]
["bitfinex","BTCUSD",1750202125797,0.27982783,104600.0,104590.0,0.5191381]
["bitfinex","BTCUSD",1750202126012,0.03823971,104600.0,104590.0,0.5191381]
["bitfinex","BTCUSD",1750202126251,0.27982783,104600.0,104590.0,0.5191381]
["bitfinex","BTCUSD",1750202126464,0.28938805,104600.0,104590.0,0.5095776]
["bitfinex","BTCUSD",1750202126670,0.47103295,104600.0,104590.0,0.39430711]
["bitfinex","BTCUSD",1750202126888,0.47103295,104600.0,104590.0,0.40386825]
["bitfinex","BTCUSD",1750202127546,0.47103295,104600.0,104590.0,0.41342893]
["bitfinex","BTCUSD",1750202127759,0.47103295,104600.0,104590.0,0.42298952]
["bitfinex","BTCUSD",1750202127966,0.47103295,104600.0,104590.0,0.40386825]
["bitfinex","BTCUSD",1750202128174,0.47103295,104600.0,104590.0,0.41342893]
["bitfinex","BTCUSD",1750202128592,0.47103295,104600.0,104590.0,0.42298952]
["bitfinex","BTCUSD",1750202128800,0.47103295,104600.0,104590.0,0.51913874]
["bitfinex","BTCUSD",1750202129163,0.27982837,104600.0,104590.0,0.51913874]
["bitfinex","BTCUSD",1750202130471,0.47103295,104600.0,104590.0,0.41342893]
["bitfinex","BTCUSD",1750202132090,0.26070802,104600.0,104590.0,0.42298943]
["bitfinex","BTCUSD",1750202132293,0.26070756,104600.0,104590.0,0.45318943]
["bitfinex","BTCUSD",1750202132585,0.2702676,104600.0,104590.0,0.45318943]
["bitfinex","BTCUSD",1750202133646,0.26325147,104610.0,104590.0,0.67565519]
["bitfinex","BTCUSD",1750202133886,0.02867601,104610.0,104600.0,0.5937953]
["bitfinex","BTCUSD",1750202134100,0.02867601,104610.0,104600.0,0.39476676]
["bitfinex","BTCUSD",1750202134334,0.28938239,104610.0,104600.0,0.38520718]
["bitfinex","BTCUSD",1750202134541,0.28938239,104610.0,104600.0,0.40432653]
["bitfinex","BTCUSD",1750202134765,0.461452,104610.0,104600.0,0.14188261]
["bitfinex","BTCUSD",1750202134985,0.51619296,104610.0,104600.0,0.13732176]
["bitfinex","BTCUSD",1750202135213,0.67535296,104610.0,104600.0,0.13732176]
["bitfinex","BTCUSD",1750202135440,0.91594108,104610.0,104600.0,0.04108]
["bitfinex","BTCUSD",1750202135685,0.23296471,104600.0,104580.0,0.28052566]
["bitfinex","BTCUSD",1750202135904,0.27027016,104590.0,104580.0,0.46178874]
["bitfinex","BTCUSD",1750202136119,0.27026998,104590.0,104580.0,0.5991105]
["bitfinex","BTCUSD",1750202136996,0.02868186,104590.0,104580.0,0.5991105]
["bitfinex","BTCUSD",1750202137885,0.01912109,104590.0,104580.0,0.5991105]
["bitfinex","BTCUSD",1750202138099,0.01912109,104590.0,104580.0,0.6011105]
["bitfinex","BTCUSD",1750202138552,0.019121,104590.0,104580.0,0.69725972]
["bitfinex","BTCUSD",1750202139205,0.019121,104590.0,104580.0,0.69925972]
["bitfinex","BTCUSD",1750202139425,0.02868177,104590.0,104580.0,0.6031105]
["bitfinex","BTCUSD",1750202139684,0.02868168,104590.0,104580.0,0.6031105]
["bitfinex","BTCUSD",1750202139908,0.019121,104590.0,104580.0,0.6031105]
["bitfinex","BTCUSD",1750202140562,0.02868168,104590.0,104580.0,0.6031105]
["bitfinex","BTCUSD",1750202141361,0.019121,104590.0,104580.0,0.6031105]
["bitfinex","BTCUSD",1750202142601,0.019121,104590.0,104580.0,0.5731105]
["bitfinex","BTCUSD",1750202143319,0.21988479,104600.0,104590.0,0.24154451]
["bitfinex","BTCUSD",1750202143633,0.77957457,104610.0,104600.0,0.21032457]
["bitfinex","BTCUSD",1750202143865,0.55829702,104610.0,104600.0,0.36676578]
["bitfinex","BTCUSD",1750202144053,0.0286761,104610.0,104600.0,0.42396621]
["bitfinex","BTCUSD",1750202144311,0.03823514,104610.0,104600.0,0.45616621]
["bitfinex","BTCUSD",1750202144539,0.0286761,104610.0,104600.0,0.5450733]
["bitfinex","BTCUSD",1750202144984,0.01911725,104610.0,104600.0,0.5450733]
["bitfinex","BTCUSD",1750202145213,0.01911725,104610.0,104600.0,0.7021533]
["bitfinex","BTCUSD",1750202145468,0.02211725,104610.0,104600.0,0.7021533]
["bitfinex","BTCUSD",1750202145721,0.003,104610.0,104600.0,0.94383508]
["bitfinex","BTCUSD",1750202146651,0.003,104610.0,104600.0,0.71866208]
["bitfinex","BTCUSD",1750202148018,0.003,104610.0,104600.0,0.7021533]
["bitfinex","BTCUSD",1750202149357,0.01255849,104610.0,104600.0,0.7021533]
["bitfinex","BTCUSD",1750202150275,0.02211716,104610.0,104600.0,0.7021533]
["bitfinex","BTCUSD",1750202150492,0.03167601,104610.0,104600.0,0.7021533]
["bitfinex","BTCUSD",1750202150693,0.03167611,104610.0,104600.0,0.7021533]
["bitfinex","BTCUSD",1750202150901,0.03167611,104610.0,104600.0,0.60368653]
["bitfinex","BTCUSD",1750202151141,0.04123524,104610.0,104600.0,0.60368653]
["bitfinex","BTCUSD",1750202151561,0.03167611,104610.0,104600.0,0.60368653]
["bitfinex","BTCUSD",1750202152523,0.02211716,104610.0,104600.0,0.60368653]
["bitfinex","BTCUSD",1750202152749,0.03167592,104610.0,104600.0,0.60368653]
["bitfinex","BTCUSD",1750202153222,0.04123487,104610.0,104600.0,0.60368653]
["bitfinex","BTCUSD",1750202154324,0.03167592,104610.0,104600.0,0.60368653]
["bitfinex","BTCUSD",1750202154548,0.04123496,104610.0,104600.0,0.60368653]
["bitfinex","BTCUSD",1750202155225,0.04123496,104610.0,104600.0,0.21716261]
["bitfinex","BTCUSD",1750202155451,0.49744511,104610.0,104600.0,0.51910754]
["bitfinex","BTCUSD",1750202155672,0.48788635,104610.0,104600.0,0.49998719]
["bitfinex","BTCUSD",1750202155896,0.48788635,104610.0,104600.0,0.50954723]
["bitfinex","BTCUSD",1750202156585,0.48788635,104610.0,104600.0,0.49998719]
["bitfinex","BTCUSD",1750202156802,0.48788635,104610.0,104600.0,0.50954723]
["bitfinex","BTCUSD",1750202157701,0.24620457,104610.0,104600.0,0.50954723]
["bitfinex","BTCUSD",1750202157931,0.48788635,104610.0,104600.0,0.6058283]
["bitfinex","BTCUSD",1750202158845,0.45498635,104610.0,104600.0,0.6058283]
["bitfinex","BTCUSD",1750202159069,0.45498635,104610.0,104600.0,0.6373283]
["bitfinex","BTCUSD",1750202159534,0.21330457,104610.0,104600.0,0.6373283]
["bitfinex","BTCUSD",1750202159754,0.46454566,104610.0,104600.0,0.64688807]
["bitfinex","BTCUSD",1750202160215,0.22286388,104610.0,104600.0,0.64688807]
["bitfinex","BTCUSD",1750202160457,0.01255876,104610.0,104600.0,0.65644775]
["bitfinex","BTCUSD",1750202160720,0.01255849,104610.0,104600.0,0.68874729]
["bitfinex","BTCUSD",1750202160958,0.02211716,104610.0,104600.0,0.68874729]
["bitfinex","BTCUSD",1750202161452,0.01255849,104610.0,104600.0,0.68874729]
["bitfinex","BTCUSD",1750202161692,0.02211716,104610.0,104600.0,0.68874729]
["bitfinex","BTCUSD",1750202163377,0.01255849,104610.0,104600.0,0.68874729]
["bitfinex","BTCUSD",1750202163602,0.02211707,104610.0,104600.0,0.68874729]
["bitfinex","BTCUSD",1750202163817,0.01255849,104610.0,104600.0,0.68874729]
["bitfinex","BTCUSD",1750202164032,0.01255858,104610.0,104600.0,0.68874729]
["bitfinex","BTCUSD",1750202164445,0.01255849,104610.0,104600.0,0.68874729]
["bitfinex","BTCUSD",1750202165345,0.02211716,104610.0,104600.0,0.68874729]
["bitfinex","BTCUSD",1750202165572,0.01255849,104610.0,104600.0,0.68874729]
["bitfinex","BTCUSD",1750202165809,0.02211716,104610.0,104600.0,0.68874729]
["bitfinex","BTCUSD",1750202166059,0.01155849,104610.0,104600.0,0.68874729]
["bitfinex","BTCUSD",1750202166323,0.8015249,104620.0,104610.0,0.26630418]
["bitfinex","BTCUSD",1750202166324,0.4615249,104620.0,104610.0,0.26630418]
["bitfinex","BTCUSD",1750202166542,0.4615249,104620.0,104610.0,0.44122018]
["bitfinex","BTCUSD",1750202166785,0.02867446,104620.0,104610.0,0.46033779]
["bitfinex","BTCUSD",1750202167007,0.21984249,104620.0,104610.0,0.43166123]
["bitfinex","BTCUSD",1750202167252,0.50680812,104620.0,104610.0,0.30196892]
["bitfinex","BTCUSD",1750202167475,0.49724981,104620.0,104610.0,0.11078261]
["bitfinex","BTCUSD",1750202168782,0.49729736,104620.0,104610.0,0.11078261]
["bitfinex","BTCUSD",1750202169425,0.49729736,104620.0,104610.0,0.09624176]
["bitfinex","BTCUSD",1750202170211,0.46609736,104620.0,104610.0,0.09624176]
["bitfinex","BTCUSD",1750202170468,0.46609736,104620.0,104610.0,0.31289979]
["bitfinex","BTCUSD",1750202170885,0.46609736,104620.0,104610.0,0.32245901]
["bitfinex","BTCUSD",1750202171105,0.46609736,104620.0,104610.0,0.36341901]
["bitfinex","BTCUSD",1750202171461,0.43289736,104620.0,104610.0,0.36341901]
["bitfinex","BTCUSD",1750202171697,0.43289736,104620.0,104610.0,0.38751899]
["bitfinex","BTCUSD",1750202172471,0.43289736,104620.0,104610.0,0.39707803]
["bitfinex","BTCUSD",1750202172686,0.43289736,104620.0,104610.0,0.42767803]
["bitfinex","BTCUSD",1750202173771,0.45201397,104620.0,104610.0,0.43723688]
["bitfinex","BTCUSD",1750202173991,0.27040361,104620.0,104610.0,0.43723633]
["bitfinex","BTCUSD",1750202174208,0.28951949,104620.0,104610.0,0.43723578]
["bitfinex","BTCUSD",1750202174657,0.27040315,104620.0,104610.0,0.43723578]
["bitfinex","BTCUSD",1750202174886,0.02872137,104620.0,104610.0,0.47003578]
["bitfinex","BTCUSD",1750202175993,0.27040315,104620.0,104610.0,0.47003578]
["bitfinex","BTCUSD",1750202177570,0.47112958,104620.0,104610.0,0.42767711]
["bitfinex","BTCUSD",1750202177797,0.47112958,104620.0,104610.0,0.41811835]
["bitfinex","BTCUSD",1750202178013,0.27996155,104620.0,104610.0,0.42767711]
["bitfinex","BTCUSD",1750202178225,0.47112958,104620.0,104610.0,0.41811835]
["bitfinex","BTCUSD",1750202178870,0.251287,104620.0,104610.0,0.42767702]
["bitfinex","BTCUSD",1750202179081,0.25128709,104620.0,104610.0,0.42767702]
["bitfinex","BTCUSD",1750202179496,0.25128709,104620.0,104610.0,0.46087702]
["bitfinex","BTCUSD",1750202179748,0.26084503,104620.0,104610.0,0.46087702]
["bitfinex","BTCUSD",1750202180088,0.25128709,104620.0,104610.0,0.46087702]
["bitfinex","BTCUSD",1750202180499,4.755e-05,104620.0,104610.0,0.46087702]
["bitfinex","BTCUSD",1750202180905,4.755e-05,104620.0,104610.0,0.61779702]
["bitfinex","BTCUSD",1750202182767,4.755e-05,104620.0,104610.0,0.9094788]
["bitfinex","BTCUSD",1750202183630,4.755e-05,104620.0,104610.0,0.66779702]
["bitfinex","BTCUSD",1750202186763,4.755e-05,104620.0,104610.0,0.6835313]
["bitfinex","BTCUSD",1750202187413,4.755e-05,104620.0,104610.0,0.66779702]
["bitfinex","BTCUSD",1750202192150,0.02872073,104620.0,104610.0,0.65176461]
["bitfinex","BTCUSD",1750202192370,0.02872064,104620.0,104610.0,0.65176461]
["bitfinex","BTCUSD",1750202193017,0.01916279,104620.0,104610.0,0.65176461]
["bitfinex","BTCUSD",1750202193232,4.755e-05,104620.0,104610.0,0.65176461]
["bitfinex","BTCUSD",1750202193472,0.00960512,104620.0,104610.0,0.65176461]
["bitfinex","BTCUSD",1750202193689,0.00960512,104620.0,104610.0,0.73760725]
["bitfinex","BTCUSD",1750202194576,4.755e-05,104620.0,104610.0,0.73760725]
["bitfinex","BTCUSD",1750202203567,4.755e-05,104620.0,104610.0,0.73760725]
["bitfinex","BTCUSD",1750202210981,4.755e-05,104620.0,104610.0,0.97910908]
["bitfinex","BTCUSD",1750202213087,0.06026933,104630.0,104620.0,0.23438298]
["bitfinex","BTCUSD",1750202213304,0.09106933,104630.0,104620.0,0.37146474]
["bitfinex","BTCUSD",1750202213512,0.09106933,104630.0,104620.0,0.46761396]
["bitfinex","BTCUSD",1750202213742,0.11018302,104630.0,104620.0,0.46761396]
["bitfinex","BTCUSD",1750202214186,0.11018293,104630.0,104620.0,0.46761396]
["bitfinex","BTCUSD",1750202214424,0.08038293,104630.0,104620.0,0.49831396]
["bitfinex","BTCUSD",1750202215082,0.08138293,104630.0,104620.0,0.49831396]
["bitfinex","BTCUSD",1750202215503,0.09093977,104630.0,104620.0,0.46761396]
["bitfinex","BTCUSD",1750202215714,0.1004968,104630.0,104620.0,0.46761396]
["bitfinex","BTCUSD",1750202216378,0.1004968,104630.0,104620.0,0.37146474]
["bitfinex","BTCUSD",1750202216579,0.09093977,104630.0,104620.0,0.37146474]
["bitfinex","BTCUSD",1750202217217,0.09093977,104630.0,104620.0,0.40306474]
["bitfinex","BTCUSD",1750202218510,0.1004968,104630.0,104620.0,0.40306474]
["bitfinex","BTCUSD",1750202222112,0.03067044,104630.0,104620.0,0.49921396]
["bitfinex","BTCUSD",1750202224791,0.04022756,104630.0,104620.0,0.49921396]
["bitfinex","BTCUSD",1750202225012,0.04022756,104630.0,104620.0,0.40306474]
["bitfinex","BTCUSD",1750202225513,0.03067044,104630.0,104620.0,0.40306474]
["bitfinex","BTCUSD",1750202225688,0.27217227,104630.0,104620.0,0.40306474]
["bitfinex","BTCUSD",1750202227324,0.26261533,104630.0,104620.0,0.40306474]
["bitfinex","BTCUSD",1750202227602,0.0211135,104630.0,104620.0,0.49921396]
["bitfinex","BTCUSD",1750202227814,0.0211135,104630.0,104620.0,0.74071579]
["bitfinex","BTCUSD",1750202227815,0.002,104630.0,104620.0,0.74071579]
["bitfinex","BTCUSD",1750202228086,0.01155675,104630.0,104620.0,0.74071579]
["bitfinex","BTCUSD",1750202228759,0.01155675,104630.0,104620.0,0.49921396]
["bitfinex","BTCUSD",1750202228994,0.002,104630.0,104620.0,0.49921396]
["bitfinex","BTCUSD",1750202229457,0.002,104630.0,104620.0,0.74071579]
["bitfinex","BTCUSD",1750202229696,0.002,104630.0,104620.0,0.77221579]
["bitfinex","BTCUSD",1750202230136,0.002,104630.0,104620.0,0.74071579]
["bitfinex","BTCUSD",1750202231742,0.002,104630.0,104620.0,0.77241579]
["bitfinex","BTCUSD",1750202231963,0.002,104630.0,104620.0,1.06391762]
["bitfinex","BTCUSD",1750202232183,0.002,104630.0,104620.0,1.40391762]
["bitfinex","BTCUSD",1750202232403,0.001,104630.0,104620.0,1.40391762]
["bitfinex","BTCUSD",1750202232634,0.001,104630.0,104620.0,1.69541945]
["bitfinex","BTCUSD",1750202232829,0.1619146,104660.0,104650.0,0.23431996]
["bitfinex","BTCUSD",1750202233118,0.16239013,104660.0,104650.0,0.90153823]
["bitfinex","BTCUSD",1750202233333,0.16239013,104660.0,104650.0,1.16291823]
["bitfinex","BTCUSD",1750202233574,0.00047553,104660.0,104650.0,1.16291823]
["bitfinex","BTCUSD",1750202234977,0.00047553,104660.0,104650.0,1.16367671]
["bitfinex","BTCUSD",1750202236776,0.00047553,104660.0,104650.0,1.17828064]
["bitfinex","BTCUSD",1750202239754,0.00047553,104660.0,104650.0,0.98076064]
["bitfinex","BTCUSD",1750202239942,0.00047553,104660.0,104650.0,1.17820064]
["bitfinex","BTCUSD",1750202241239,0.00047553,104660.0,104650.0,1.17720064]
["bitfinex","BTCUSD",1750202241466,0.00047553,104660.0,104650.0,1.18120064]
["bitfinex","BTCUSD",1750202242131,0.00047553,104660.0,104650.0,1.18420064]
["bitfinex","BTCUSD",1750202253759,0.00047553,104660.0,104650.0,1.18404064]
["bitfinex","BTCUSD",1750202256381,0.30098409,104670.0,104660.0,0.3026581]
["bitfinex","BTCUSD",1750202256604,0.30103163,104670.0,104660.0,0.89286939]
["bitfinex","BTCUSD",1750202257257,0.30103163,104670.0,104660.0,0.93358939]
["bitfinex","BTCUSD",1750202257670,0.30103163,104670.0,104660.0,0.93658939]
["bitfinex","BTCUSD",1750202258735,0.30103163,104670.0,104660.0,0.93858939]
["bitfinex","BTCUSD",1750202260919,0.30103163,104670.0,104660.0,1.17982472]
["bitfinex","BTCUSD",1750202263833,0.30103163,104670.0,104660.0,1.40938472]
["bitfinex","BTCUSD",1750202272395,0.30103163,104670.0,104660.0,1.45412557]
["bitfinex","BTCUSD",1750202275062,0.30103163,104670.0,104660.0,0.97162993]
["bitfinex","BTCUSD",1750202275281,0.30103163,104670.0,104660.0,1.45412557]
["bitfinex","BTCUSD",1750202290321,0.59468036,104670.0,104660.0,1.45412557]
["bitfinex","BTCUSD",1750202290600,0.59468036,104670.0,104660.0,1.29756557]
["bitfinex","BTCUSD",1750202290909,0.59468036,104670.0,104660.0,1.42380557]
["bitfinex","BTCUSD",1750202291566,0.59468036,104670.0,104660.0,1.45650557]
["bitfinex","BTCUSD",1750202292821,0.59468036,104670.0,104660.0,1.45646557]
["bitfinex","BTCUSD",1750202293055,0.59468036,104670.0,104660.0,1.42372557]
["bitfinex","BTCUSD",1750202301749,0.59468036,104670.0,104660.0,1.45412557]
["bitfinex","BTCUSD",1750202302879,0.59468036,104670.0,104660.0,1.42372557]
["bitfinex","BTCUSD",1750202306071,0.59468036,104670.0,104660.0,0.59800071]
["bitfinex","BTCUSD",1750202306275,0.89802818,104670.0,104660.0,0.81206071]
["bitfinex","BTCUSD",1750202306488,0.65678036,104670.0,104660.0,0.81206071]
["bitfinex","BTCUSD",1750202306710,0.65678036,104670.0,104660.0,1.05330853]
["bitfinex","BTCUSD",1750202306923,0.89802818,104670.0,104660.0,0.81206071]
["bitfinex","BTCUSD",1750202307129,0.89802818,104670.0,104660.0,0.60570071]
["bitfinex","BTCUSD",1750202307358,0.89802818,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202307788,0.90758119,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202308003,0.91713438,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202308221,0.91713429,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202309511,0.90758119,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202309733,0.89802818,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202309991,0.90758128,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202310424,0.89802818,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202310639,0.90758128,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202311069,0.66633346,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202311356,0.90758128,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202311781,0.91713456,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202312016,0.92107009,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202312445,0.90758128,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202313114,0.66633346,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202313327,0.90758128,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202315512,0.92081869,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202315946,0.91713447,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202316870,0.90758128,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202317096,0.91713456,104670.0,104660.0,0.76206071]
["bitfinex","BTCUSD",1750202317315,1.11776556,104670.0,104660.0,0.37140176]
["bitfinex","BTCUSD",1750202317536,1.10821228,104670.0,104660.0,0.10124176]
["bitfinex","BTCUSD",1750202317761,1.09865872,104670.0,104660.0,0.14184176]
["bitfinex","BTCUSD",1750202318664,1.09865872,104670.0,104660.0,0.13984176]
["bitfinex","BTCUSD",1750202319549,1.09865872,104670.0,104660.0,0.1493965]
["bitfinex","BTCUSD",1750202319987,1.1118173,104670.0,104660.0,0.1493965]
["bitfinex","BTCUSD",1750202320220,1.1118173,104670.0,104660.0,0.1463965]
["bitfinex","BTCUSD",1750202320440,1.1118173,104670.0,104660.0,0.1473965]
["bitfinex","BTCUSD",1750202320652,1.00738448,104670.0,104660.0,0.13784176]
["bitfinex","BTCUSD",1750202321756,1.00738448,104670.0,104660.0,0.1473965]
["bitfinex","BTCUSD",1750202322408,1.00738448,104670.0,104660.0,0.32893673]
["bitfinex","BTCUSD",1750202322620,0.51718448,104670.0,104660.0,0.33849147]
["bitfinex","BTCUSD",1750202322883,0.51718448,104670.0,104660.0,0.34804612]
["bitfinex","BTCUSD",1750202324808,0.51718448,104670.0,104660.0,0.35760068]
["bitfinex","BTCUSD",1750202325213,0.27593666,104670.0,104660.0,0.35760068]
["bitfinex","BTCUSD",1750202325495,0.52673804,104670.0,104660.0,0.36719515]
["bitfinex","BTCUSD",1750202326910,0.52673804,104670.0,104660.0,0.36719506]
["bitfinex","BTCUSD",1750202327986,0.0848594,104670.0,104660.0,0.36719506]
["bitfinex","BTCUSD",1750202328201,0.0848594,104670.0,104660.0,0.63253783]
["bitfinex","BTCUSD",1750202328202,0.00960082,104670.0,104660.0,0.63253783]
["bitfinex","BTCUSD",1750202328421,0.00960082,104670.0,104660.0,0.66433783]
["bitfinex","BTCUSD",1750202328626,4.754e-05,104670.0,104660.0,0.66433783]
["bitfinex","BTCUSD",1750202328822,0.00960055,104670.0,104660.0,0.66433783]
["bitfinex","BTCUSD",1750202329313,4.754e-05,104670.0,104660.0,0.82069783]
["bitfinex","BTCUSD",1750202329513,4.754e-05,104670.0,104660.0,0.94844705]
["bitfinex","BTCUSD",1750202331084,4.754e-05,104670.0,104660.0,0.70719923]
["bitfinex","BTCUSD",1750202331290,4.754e-05,104670.0,104660.0,0.61105001]
["bitfinex","BTCUSD",1750202331503,0.48077603,104690.0,104670.0,0.23427787]
["bitfinex","BTCUSD",1750202331725,0.82077603,104690.0,104680.0,0.04064]
["bitfinex","BTCUSD",1750202333454,0.82473603,104690.0,104680.0,0.04064]
["bitfinex","BTCUSD",1750202333669,0.82773603,104690.0,104680.0,0.04064]
["bitfinex","BTCUSD",1750202334115,0.82473603,104690.0,104680.0,0.04064]
["bitfinex","BTCUSD",1750202334402,0.83778482,104690.0,104680.0,0.04064]
["bitfinex","BTCUSD",1750202334609,0.87158482,104690.0,104680.0,0.04064]
["bitfinex","BTCUSD",1750202335719,0.88053595,104690.0,104680.0,0.04064]
["bitfinex","BTCUSD",1750202336196,0.72421595,104690.0,104680.0,0.04064]
["bitfinex","BTCUSD",1750202336426,0.60847752,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202336645,0.84085355,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202337123,0.81793595,104690.0,104680.0,0.33749314]
["bitfinex","BTCUSD",1750202337332,0.80898482,104690.0,104680.0,0.14643468]
["bitfinex","BTCUSD",1750202337552,0.81793643,104690.0,104680.0,0.34704597]
["bitfinex","BTCUSD",1750202338712,0.81793643,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202338916,0.576678,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202339119,0.81793643,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202339498,0.88173643,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202340125,0.88173675,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202341479,0.90465672,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202343156,0.90465716,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202344239,0.74833716,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202344452,0.90465716,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202346026,0.84085716,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202346241,0.84081716,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202346452,0.83186479,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202346666,0.84081831,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202352811,0.84082009,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202353041,0.8408235,104690.0,104680.0,0.13688176]
["bitfinex","BTCUSD",1750202356260,1.14428534,104690.0,104680.0,0.13680176]
["bitfinex","BTCUSD",1750202356471,0.9030235,104690.0,104680.0,0.13680176]
["bitfinex","BTCUSD",1750202357355,0.2197372,104670.0,104660.0,0.25419497]
["bitfinex","BTCUSD",1750202357561,0.27947589,104670.0,104660.0,0.42464643]
["bitfinex","BTCUSD",1750202357771,0.4705526,104670.0,104660.0,0.42464643]
["bitfinex","BTCUSD",1750202357980,0.61723941,104670.0,104660.0,0.09624176]
["bitfinex","BTCUSD",1750202358191,0.87894778,104670.0,104660.0,0.09624176]
["bitfinex","BTCUSD",1750202358405,0.66868594,104670.0,104660.0,0.13680176]
["bitfinex","BTCUSD",1750202359463,0.66868594,104670.0,104660.0,0.1463565]
["bitfinex","BTCUSD",1750202359680,0.66868594,104670.0,104660.0,0.33845147]
["bitfinex","BTCUSD",1750202359910,0.60768594,104670.0,104660.0,0.35756059]
["bitfinex","BTCUSD",1750202360125,0.60768594,104670.0,104660.0,0.34800612]
["bitfinex","BTCUSD",1750202360336,0.60768594,104670.0,104660.0,0.35756068]
["bitfinex","BTCUSD",1750202360549,0.59813238,104670.0,104660.0,0.35756059]
["bitfinex","BTCUSD",1750202361440,0.59813238,104670.0,104660.0,0.36711497]
["bitfinex","BTCUSD",1750202362142,0.59813238,104670.0,104660.0,0.35756059]
["bitfinex","BTCUSD",1750202362360,0.39750184,104670.0,104660.0,0.43081497]
["bitfinex","BTCUSD",1750202362600,0.40705549,104670.0,104660.0,0.44036853]
["bitfinex","BTCUSD",1750202362824,0.4261627,104670.0,104660.0,0.43081443]
["bitfinex","BTCUSD",1750202363050,0.18490086,104670.0,104660.0,0.43081443]
["bitfinex","BTCUSD",1750202363277,0.42620732,104670.0,104660.0,0.44036853]
["bitfinex","BTCUSD",1750202363534,0.2416793,104690.0,104680.0,0.01910538]
["bitfinex","BTCUSD",1750202363783,0.01910283,104690.0,104680.0,0.77054054]
["bitfinex","BTCUSD",1750202364016,0.02865401,104690.0,104680.0,0.39209864]
["bitfinex","BTCUSD",1750202364237,0.00955118,104690.0,104680.0,0.39209864]
["bitfinex","BTCUSD",1750202364468,0.26040856,104700.0,104690.0,0.20059203]
["bitfinex","BTCUSD",1750202364701,0.26995892,104700.0,104690.0,0.34294552]
["bitfinex","BTCUSD",1750202364923,0.26995883,104700.0,104690.0,0.35904862]
["bitfinex","BTCUSD",1750202365188,0.26995883,104700.0,104690.0,0.38089716]
["bitfinex","BTCUSD",1750202365398,0.27950992,104700.0,104690.0,0.37134552]
["bitfinex","BTCUSD",1750202365620,0.47053188,104700.0,104690.0,0.36179379]
["bitfinex","BTCUSD",1750202365843,0.47053188,104700.0,104690.0,0.3713457]
["bitfinex","BTCUSD",1750202366836,0.47053188,104700.0,104690.0,0.38089743]
["bitfinex","BTCUSD",1750202367093,0.95118152,104700.0,104690.0,0.33935398]
["bitfinex","BTCUSD",1750202367350,0.95127231,104700.0,104690.0,0.33935398]
["bitfinex","BTCUSD",1750202367599,0.95127231,104700.0,104690.0,0.32980197]
["bitfinex","BTCUSD",1750202367849,0.94172167,104700.0,104690.0,0.32980197]
["bitfinex","BTCUSD",1750202368060,0.94172167,104700.0,104690.0,0.33935398]
["bitfinex","BTCUSD",1750202369130,0.94172167,104700.0,104690.0,0.34890589]
["bitfinex","BTCUSD",1750202369743,0.94172167,104700.0,104690.0,0.32980197]
["bitfinex","BTCUSD",1750202370073,0.94172167,104700.0,104690.0,0.33935398]
["bitfinex","BTCUSD",1750202371278,0.94172167,104700.0,104690.0,0.34890589]
["bitfinex","BTCUSD",1750202371925,0.94172167,104700.0,104690.0,0.33935398]
["bitfinex","BTCUSD",1750202372363,0.94172167,104700.0,104690.0,0.34890589]
["bitfinex","BTCUSD",1750202372565,0.94172167,104700.0,104690.0,0.39165771]
["bitfinex","BTCUSD",1750202373000,0.45152167,104700.0,104690.0,0.40120944]
["bitfinex","BTCUSD",1750202373424,0.26049862,104700.0,104690.0,0.44396099]
["bitfinex","BTCUSD",1750202373638,0.27004935,104700.0,104690.0,0.43440907]
["bitfinex","BTCUSD",1750202373846,0.27960026,104700.0,104690.0,0.44396062]
["bitfinex","BTCUSD",1750202374282,0.27960026,104700.0,104690.0,0.43440907]
["bitfinex","BTCUSD",1750202374524,0.28915135,104700.0,104690.0,0.42485743]
["bitfinex","BTCUSD",1750202374942,0.48017331,104700.0,104690.0,0.4153057]
["bitfinex","BTCUSD",1750202375138,0.47062304,104700.0,104690.0,0.40575388]
["bitfinex","BTCUSD",1750202375371,0.47062304,104700.0,104690.0,0.42485743]
["bitfinex","BTCUSD",1750202375792,0.27960099,104700.0,104690.0,0.43440907]
["bitfinex","BTCUSD",1750202376125,0.27960099,104700.0,104690.0,0.42485743]
["bitfinex","BTCUSD",1750202376327,0.27004999,104700.0,104690.0,0.43440907]
["bitfinex","BTCUSD",1750202376541,0.26049908,104700.0,104690.0,0.43440907]
["bitfinex","BTCUSD",1750202376759,0.27960099,104700.0,104690.0,0.42485743]
["bitfinex","BTCUSD",1750202377183,0.47062295,104700.0,104690.0,0.40575388]
["bitfinex","BTCUSD",1750202377387,0.27960099,104700.0,104690.0,0.42485743]
["bitfinex","BTCUSD",1750202377597,0.47062295,104700.0,104690.0,0.3489057]
["bitfinex","BTCUSD",1750202377793,0.48017404,104700.0,104690.0,0.35845743]
["bitfinex","BTCUSD",1750202378247,0.48017404,104700.0,104690.0,0.3489057]
["bitfinex","BTCUSD",1750202378464,0.48017404,104700.0,104690.0,0.35845743]
["bitfinex","BTCUSD",1750202378895,0.48017404,104700.0,104690.0,0.33935388]
["bitfinex","BTCUSD",1750202379331,0.48017404,104700.0,104690.0,0.3489057]
["bitfinex","BTCUSD",1750202379545,0.47062349,104700.0,104690.0,0.3489057]
["bitfinex","BTCUSD",1750202379958,0.46107276,104700.0,104690.0,0.3489057]
["bitfinex","BTCUSD",1750202380299,0.46107276,104700.0,104690.0,0.3795057]
["bitfinex","BTCUSD",1750202380505,0.46107276,104700.0,104690.0,0.4117057]
["bitfinex","BTCUSD",1750202381121,0.46107276,104700.0,104690.0,0.42125743]
["bitfinex","BTCUSD",1750202381759,0.46107276,104700.0,104690.0,0.40215388]
["bitfinex","BTCUSD",1750202381986,0.46107276,104700.0,104690.0,0.41170561]
["bitfinex","BTCUSD",1750202382213,0.46107276,104700.0,104690.0,0.42125725]
["bitfinex","BTCUSD",1750202382852,0.46107276,104700.0,104690.0,0.4308088]
["bitfinex","BTCUSD",1750202383077,0.46107276,104700.0,104690.0,0.44036026]
["bitfinex","BTCUSD",1750202383303,0.46107276,104700.0,104690.0,0.4308088]
["bitfinex","BTCUSD",1750202384055,0.46107276,104700.0,104690.0,0.41170561]
["bitfinex","BTCUSD",1750202384310,0.47946239,104700.0,104690.0,0.40215388]
["bitfinex","BTCUSD",1750202384546,0.45152185,104700.0,104690.0,0.40215388]
["bitfinex","BTCUSD",1750202385007,0.45152185,104700.0,104690.0,0.40215398]
["bitfinex","BTCUSD",1750202385239,0.45152185,104700.0,104690.0,0.41170589]
["bitfinex","BTCUSD",1750202386083,0.45152185,104700.0,104690.0,0.42125771]
["bitfinex","BTCUSD",1750202386765,0.45152185,104700.0,104690.0,0.41170589]
["bitfinex","BTCUSD",1750202386986,0.45152185,104700.0,104690.0,0.42125771]
["bitfinex","BTCUSD",1750202387216,0.45152185,104700.0,104690.0,0.43080935]
["bitfinex","BTCUSD",1750202387427,0.45152185,104700.0,104690.0,0.42125771]
["bitfinex","BTCUSD",1750202389810,0.45152185,104700.0,104690.0,0.41170589]
["bitfinex","BTCUSD",1750202390136,0.45152185,104700.0,104690.0,0.40215398]
["bitfinex","BTCUSD",1750202390343,0.45152185,104700.0,104690.0,0.17891377]
["bitfinex","BTCUSD",1750202390563,0.46036048,104700.0,104690.0,0.09824176]
["bitfinex","BTCUSD",1750202390789,0.74797786,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750202391015,1.56625927,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750202391237,1.66250103,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750202391454,1.69793006,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750202391973,1.66938045,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750202392197,1.64648694,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750202392416,1.66938737,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750202392674,0.21016366,104680.0,104670.0,0.04052]
["bitfinex","BTCUSD",1750202392881,0.60763067,104680.0,104670.0,0.04052]
["bitfinex","BTCUSD",1750202393962,0.60763067,104680.0,104670.0,0.04652]
["bitfinex","BTCUSD",1750202396442,0.63813067,104680.0,104670.0,0.04652]
["bitfinex","BTCUSD",1750202396668,0.66853067,104680.0,104670.0,0.04652]
["bitfinex","BTCUSD",1750202398926,0.66853067,104680.0,104670.0,0.04648]
["bitfinex","BTCUSD",1750202399364,0.66853067,104680.0,104670.0,0.006]
["bitfinex","BTCUSD",1750202399593,0.66853067,104680.0,104670.0,0.04648]
["bitfinex","BTCUSD",1750202400939,0.66853067,104680.0,104670.0,0.006]
["bitfinex","BTCUSD",1750202401160,0.66853067,104680.0,104670.0,0.04648]
["bitfinex","BTCUSD",1750202402576,0.60763067,104680.0,104670.0,0.04648]
["bitfinex","BTCUSD",1750202403235,0.45147067,104680.0,104670.0,0.04648]
["bitfinex","BTCUSD",1750202403467,0.21016311,104680.0,104670.0,0.40505212]
["bitfinex","BTCUSD",1750202403694,0.03821003,104680.0,104670.0,0.42415905]
["bitfinex","BTCUSD",1750202403922,0.70634376,104690.0,104680.0,0.26301129]
["bitfinex","BTCUSD",1750202404150,0.56924714,104690.0,104680.0,0.37835843]
["bitfinex","BTCUSD",1750202404376,0.72544714,104690.0,104680.0,0.35925305]
["bitfinex","BTCUSD",1750202404610,0.94765114,104690.0,104680.0,0.16819468]
["bitfinex","BTCUSD",1750202404836,0.94765114,104690.0,104680.0,0.35925314]
["bitfinex","BTCUSD",1750202405069,0.94765114,104690.0,104680.0,0.36025314]
["bitfinex","BTCUSD",1750202405289,0.94765114,104690.0,104680.0,0.36225314]
["bitfinex","BTCUSD",1750202405510,0.94765114,104690.0,104680.0,0.37180597]
["bitfinex","BTCUSD",1750202407105,0.94765114,104690.0,104680.0,0.36225314]
["bitfinex","BTCUSD",1750202408490,0.93809923,104690.0,104680.0,0.16164176]
["bitfinex","BTCUSD",1750202413253,0.93809923,104690.0,104680.0,0.09924176]
["bitfinex","BTCUSD",1750202413718,0.78189923,104690.0,104680.0,0.09924176]
["bitfinex","BTCUSD",1750202413935,0.93809923,104690.0,104680.0,0.09924176]
["bitfinex","BTCUSD",1750202414153,0.93809923,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202416336,0.96099717,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202416549,0.99269717,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202417245,1.17519717,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202418766,1.184146,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202420509,1.18415175,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202421700,1.15165175,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202421882,1.11995175,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202423494,1.11995393,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202423708,1.15265393,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202424143,1.11995393,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202426257,1.11995409,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202426764,0.77995409,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202429306,0.77995409,104690.0,104680.0,0.04348]
["bitfinex","BTCUSD",1750202430045,0.77995565,104690.0,104680.0,0.04348]
["bitfinex","BTCUSD",1750202431134,0.62375565,104690.0,104680.0,0.04348]
["bitfinex","BTCUSD",1750202431393,0.75761096,104690.0,104680.0,0.10858]
["bitfinex","BTCUSD",1750202431612,1.09761096,104690.0,104680.0,0.10858]
["bitfinex","BTCUSD",1750202431826,1.09761096,104690.0,104680.0,0.11813292]
["bitfinex","BTCUSD",1750202432474,1.09761096,104690.0,104680.0,0.10858]
["bitfinex","BTCUSD",1750202433039,1.10657156,104690.0,104680.0,0.10858]
["bitfinex","BTCUSD",1750202434183,1.11995911,104690.0,104680.0,0.10858]
["bitfinex","BTCUSD",1750202434597,1.11099851,104690.0,104680.0,0.10858]
["bitfinex","BTCUSD",1750202434814,1.1199594,104690.0,104680.0,0.10858]
["bitfinex","BTCUSD",1750202435444,1.1199594,104690.0,104680.0,0.11813292]
["bitfinex","BTCUSD",1750202435661,1.1199594,104690.0,104680.0,0.10858]
["bitfinex","BTCUSD",1750202435917,1.1199594,104690.0,104680.0,0.11813292]
["bitfinex","BTCUSD",1750202436137,1.1199594,104690.0,104680.0,0.10858]
["bitfinex","BTCUSD",1750202436398,1.1199594,104690.0,104680.0,0.11813292]
["bitfinex","BTCUSD",1750202436639,1.1199594,104690.0,104680.0,0.10858]
["bitfinex","BTCUSD",1750202438070,1.1199594,104690.0,104680.0,0.29963846]
["bitfinex","BTCUSD",1750202438306,1.1199594,104690.0,104680.0,0.30919129]
["bitfinex","BTCUSD",1750202438567,0.72249239,104690.0,104680.0,0.4149856]
["bitfinex","BTCUSD",1750202438818,0.88820412,104690.0,104680.0,0.42453806]
["bitfinex","BTCUSD",1750202439064,0.53204302,104690.0,104680.0,0.42453806]
["bitfinex","BTCUSD",1750202439355,0.02865429,104690.0,104680.0,0.44863119]
["bitfinex","BTCUSD",1750202440405,0.0382062,104690.0,104680.0,0.45818356]
["bitfinex","BTCUSD",1750202440663,0.02865429,104690.0,104680.0,0.45818356]
["bitfinex","BTCUSD",1750202441366,0.47055342,104690.0,104680.0,0.16434176]
["bitfinex","BTCUSD",1750202441367,0.46100214,104690.0,104680.0,0.10858]
["bitfinex","BTCUSD",1750202441575,0.45145077,104690.0,104680.0,0.30919138]
["bitfinex","BTCUSD",1750202441785,0.45145077,104690.0,104680.0,0.31874412]
["bitfinex","BTCUSD",1750202442004,0.26041056,104690.0,104680.0,0.42453834]
["bitfinex","BTCUSD",1750202442244,0.26996257,104690.0,104680.0,0.43409071]
["bitfinex","BTCUSD",1750202442479,0.46100278,104690.0,104680.0,0.42453834]
["bitfinex","BTCUSD",1750202443100,0.46100278,104690.0,104680.0,0.42453852]
["bitfinex","BTCUSD",1750202443353,0.46100278,104690.0,104680.0,0.41498588]
["bitfinex","BTCUSD",1750202444636,0.46100278,104690.0,104680.0,0.42453852]
["bitfinex","BTCUSD",1750202445776,0.45145114,104690.0,104680.0,0.40543314]
["bitfinex","BTCUSD",1750202446192,0.45145114,104690.0,104680.0,0.41498588]
["bitfinex","BTCUSD",1750202446626,0.45145114,104690.0,104680.0,0.42453852]
["bitfinex","BTCUSD",1750202447323,0.45145114,104690.0,104680.0,0.43409098]
["bitfinex","BTCUSD",1750202447533,0.45145114,104690.0,104680.0,0.42453852]
["bitfinex","BTCUSD",1750202448003,0.45145114,104690.0,104680.0,0.43409107]
["bitfinex","BTCUSD",1750202448423,0.45145114,104690.0,104680.0,0.42453852]
["bitfinex","BTCUSD",1750202449668,0.45145114,104690.0,104680.0,0.41498588]
["bitfinex","BTCUSD",1750202450082,0.44189923,104690.0,104680.0,0.20482176]
["bitfinex","BTCUSD",1750202450715,0.44189923,104690.0,104680.0,0.40543314]
["bitfinex","BTCUSD",1750202450951,0.43234722,104690.0,104680.0,0.20482176]
["bitfinex","BTCUSD",1750202455699,0.43234722,104690.0,104680.0,0.0681]
["bitfinex","BTCUSD",1750202455700,0.19104021,104690.0,104680.0,0.0681]
["bitfinex","BTCUSD",1750202455833,0.43234722,104690.0,104680.0,0.04348]
["bitfinex","BTCUSD",1750202456043,0.83434722,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202456264,1.26286241,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202456489,1.29148795,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202456706,1.29148851,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202456945,1.2449505,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1750202457159,1.2449505,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1750202457368,1.21622757,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1750202457584,0.2006112,104680.0,104670.0,0.04048]
["bitfinex","BTCUSD",1750202457805,0.59799821,104680.0,104670.0,0.04048]
["bitfinex","BTCUSD",1750202458038,0.62092229,104680.0,104670.0,0.04048]
["bitfinex","BTCUSD",1750202458292,0.59799821,104680.0,104670.0,0.07098]
["bitfinex","BTCUSD",1750202458706,0.59799821,104680.0,104670.0,0.07198]
["bitfinex","BTCUSD",1750202459182,0.59799821,104680.0,104670.0,0.04148]
["bitfinex","BTCUSD",1750202459383,0.59799821,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1750202460429,0.59799821,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1750202460634,0.59799821,104680.0,104670.0,0.04344]
["bitfinex","BTCUSD",1750202461052,0.6209134,104680.0,104670.0,0.04344]
["bitfinex","BTCUSD",1750202461457,0.59799821,104680.0,104670.0,0.04344]
["bitfinex","BTCUSD",1750202463941,0.2006112,104680.0,104670.0,0.04344]
["bitfinex","BTCUSD",1750202464144,0.59803821,104680.0,104670.0,0.04344]
["bitfinex","BTCUSD",1750202465847,0.60759085,104680.0,104670.0,0.04344]
["bitfinex","BTCUSD",1750202466049,0.60759085,104680.0,104670.0,0.07354]
["bitfinex","BTCUSD",1750202468324,0.21016384,104680.0,104670.0,0.30547054]
["bitfinex","BTCUSD",1750202468535,0.36624384,104680.0,104670.0,0.31502428]
["bitfinex","BTCUSD",1750202470041,0.36624384,104680.0,104670.0,0.32457784]
["bitfinex","BTCUSD",1750202470252,0.21016384,104680.0,104670.0,0.31502428]
["bitfinex","BTCUSD",1750202470460,0.36624384,104680.0,104670.0,0.32457793]
["bitfinex","BTCUSD",1750202470709,0.21016384,104680.0,104670.0,0.32457793]
["bitfinex","BTCUSD",1750202470924,0.36624384,104680.0,104670.0,0.32457793]
["bitfinex","BTCUSD",1750202472469,0.36624384,104680.0,104670.0,0.31502428]
["bitfinex","BTCUSD",1750202473112,0.60755085,104680.0,104670.0,0.31502428]
["bitfinex","BTCUSD",1750202473347,0.60755085,104680.0,104670.0,0.32457793]
["bitfinex","BTCUSD",1750202476077,0.3566912,104680.0,104670.0,0.32457793]
["bitfinex","BTCUSD",1750202476301,0.3566912,104680.0,104670.0,0.33413149]
["bitfinex","BTCUSD",1750202476751,0.3566912,104680.0,104670.0,0.38760944]
["bitfinex","BTCUSD",1750202477238,0.3566912,104680.0,104670.0,0.33413149]
["bitfinex","BTCUSD",1750202477466,0.00955219,104680.0,104670.0,0.42211869]
["bitfinex","BTCUSD",1750202477655,0.01910474,104680.0,104670.0,0.4316717]
["bitfinex","BTCUSD",1750202477915,0.01910465,104680.0,104670.0,0.4316717]
["bitfinex","BTCUSD",1750202478673,0.03820957,104680.0,104670.0,0.42211869]
["bitfinex","BTCUSD",1750202478868,0.04776231,104680.0,104670.0,0.42211869]
["bitfinex","BTCUSD",1750202481448,0.04776295,104680.0,104670.0,0.42211869]
["bitfinex","BTCUSD",1750202483010,0.23882141,104680.0,104670.0,0.4125655]
["bitfinex","BTCUSD",1750202483230,0.45147122,104680.0,104670.0,0.20238176]
["bitfinex","BTCUSD",1750202483903,0.45147122,104680.0,104670.0,0.21193559]
["bitfinex","BTCUSD",1750202484117,0.45147122,104680.0,104670.0,0.4030123]
["bitfinex","BTCUSD",1750202484329,0.45147122,104680.0,104670.0,0.41256595]
["bitfinex","BTCUSD",1750202484540,0.45147122,104680.0,104670.0,0.42211951]
["bitfinex","BTCUSD",1750202486075,0.45147122,104680.0,104670.0,0.43167298]
["bitfinex","BTCUSD",1750202486743,0.21016421,104680.0,104670.0,0.43167298]
["bitfinex","BTCUSD",1750202486957,0.45147122,104680.0,104670.0,0.43167298]
["bitfinex","BTCUSD",1750202487173,0.45147122,104680.0,104670.0,0.42211951]
["bitfinex","BTCUSD",1750202487396,0.26041276,104680.0,104670.0,0.43167298]
["bitfinex","BTCUSD",1750202487631,0.00955246,104680.0,104670.0,0.44649848]
["bitfinex","BTCUSD",1750202487820,0.00955246,104680.0,104670.0,0.43167234]
["bitfinex","BTCUSD",1750202488064,0.02865738,104680.0,104670.0,0.44122544]
["bitfinex","BTCUSD",1750202488538,0.22926867,104680.0,104670.0,0.41256568]
["bitfinex","BTCUSD",1750202488788,0.4610234,104680.0,104670.0,0.16194176]
["bitfinex","BTCUSD",1750202489013,0.4610234,104680.0,104670.0,0.41256604]
["bitfinex","BTCUSD",1750202490844,0.22961908,104680.0,104670.0,0.41256604]
["bitfinex","BTCUSD",1750202491038,0.22961908,104680.0,104670.0,0.20238176]
["bitfinex","BTCUSD",1750202491039,0.42067754,104680.0,104670.0,0.20238176]
["bitfinex","BTCUSD",1750202492356,0.42067754,104680.0,104670.0,0.21193559]
["bitfinex","BTCUSD",1750202492843,0.42067754,104680.0,104670.0,0.13968176]
["bitfinex","BTCUSD",1750202493530,0.42067754,104680.0,104670.0,0.14923559]
["bitfinex","BTCUSD",1750202493949,0.42067754,104680.0,104670.0,0.13968176]
["bitfinex","BTCUSD",1750202497685,0.19105846,104680.0,104670.0,0.13968176]
["bitfinex","BTCUSD",1750202497899,0.43236547,104680.0,104670.0,0.13968176]
["bitfinex","BTCUSD",1750202500649,0.45531334,104680.0,104670.0,0.13968176]
["bitfinex","BTCUSD",1750202503693,0.45531334,104680.0,104670.0,0.20528176]
["bitfinex","BTCUSD",1750202504360,0.45531334,104680.0,104670.0,0.17288176]
["bitfinex","BTCUSD",1750202504995,0.45531334,104680.0,104670.0,0.13968176]
["bitfinex","BTCUSD",1750202506156,0.45531334,104680.0,104670.0,0.17078176]
["bitfinex","BTCUSD",1750202507529,0.46486617,104680.0,104670.0,0.37141212]
["bitfinex","BTCUSD",1750202507797,0.483971,104680.0,104670.0,0.41106577]
["bitfinex","BTCUSD",1750202508021,1.02454551,104700.0,104680.0,0.26111138]
["bitfinex","BTCUSD",1750202508275,0.38524714,104690.0,104680.0,0.27066412]
["bitfinex","BTCUSD",1750202508514,0.40819335,104690.0,104680.0,0.27066412]
["bitfinex","BTCUSD",1750202508753,0.25219335,104690.0,104680.0,0.36690588]
["bitfinex","BTCUSD",1750202508985,0.38524714,104690.0,104680.0,0.36690588]
["bitfinex","BTCUSD",1750202509222,0.25219335,104690.0,104680.0,0.38601107]
["bitfinex","BTCUSD",1750202509450,0.38524714,104690.0,104680.0,0.39556353]
["bitfinex","BTCUSD",1750202509689,0.40819335,104690.0,104680.0,0.39556353]
["bitfinex","BTCUSD",1750202510155,0.40819335,104690.0,104680.0,0.36690588]
["bitfinex","BTCUSD",1750202510385,0.70721563,104700.0,104680.0,0.45503414]
["bitfinex","BTCUSD",1750202510614,0.00955146,104690.0,104680.0,0.39453414]
["bitfinex","BTCUSD",1750202510845,0.00955146,104690.0,104680.0,0.43493414]
["bitfinex","BTCUSD",1750202511091,0.00955146,104690.0,104680.0,0.42930989]
["bitfinex","BTCUSD",1750202511601,0.0191031,104690.0,104680.0,0.42930989]
["bitfinex","BTCUSD",1750202512071,0.57314663,104700.0,104690.0,0.27354376]
["bitfinex","BTCUSD",1750202512293,0.73869754,104700.0,104690.0,0.36978552]
["bitfinex","BTCUSD",1750202512512,0.74824863,104700.0,104690.0,0.37933707]
["bitfinex","BTCUSD",1750202512737,0.74824863,104700.0,104690.0,0.36978552]
["bitfinex","BTCUSD",1750202513215,0.59224863,104700.0,104690.0,0.36978552]
["bitfinex","BTCUSD",1750202513444,0.59224863,104700.0,104690.0,0.37933707]
["bitfinex","BTCUSD",1750202513658,0.56931612,104700.0,104690.0,0.37933707]
["bitfinex","BTCUSD",1750202513866,0.56931612,104700.0,104690.0,0.36978561]
["bitfinex","BTCUSD",1750202514089,0.81162313,104700.0,104690.0,0.36023388]
["bitfinex","BTCUSD",1750202514312,0.80407258,104700.0,104690.0,0.15964176]
["bitfinex","BTCUSD",1750202514534,0.79452176,104700.0,104690.0,0.15964176]
["bitfinex","BTCUSD",1750202515003,0.79452176,104700.0,104690.0,0.16919377]
["bitfinex","BTCUSD",1750202515502,0.79452176,104700.0,104690.0,0.15964176]
["bitfinex","BTCUSD",1750202515723,0.79452176,104700.0,104690.0,0.16919377]
["bitfinex","BTCUSD",1750202515945,0.79452176,104700.0,104690.0,0.15964176]
["bitfinex","BTCUSD",1750202516592,0.78497085,104700.0,104690.0,0.15964176]
["bitfinex","BTCUSD",1750202516833,0.80336048,104700.0,104690.0,0.15964176]
["bitfinex","BTCUSD",1750202517068,0.78497085,104700.0,104690.0,0.15964176]
["bitfinex","BTCUSD",1750202518444,0.54366384,104700.0,104690.0,0.15964176]
["bitfinex","BTCUSD",1750202518674,0.94093085,104700.0,104690.0,0.35068197]
["bitfinex","BTCUSD",1750202518919,0.94093085,104700.0,104690.0,0.36023388]
["bitfinex","BTCUSD",1750202519393,0.59394862,104700.0,104690.0,0.36978552]
["bitfinex","BTCUSD",1750202519590,0.79452149,104700.0,104690.0,0.36023388]
["bitfinex","BTCUSD",1750202519850,0.79452149,104700.0,104690.0,0.36023398]
["bitfinex","BTCUSD",1750202520095,0.55321448,104700.0,104690.0,0.36023398]
["bitfinex","BTCUSD",1750202520341,0.79452149,104700.0,104690.0,0.36023398]
["bitfinex","BTCUSD",1750202520584,0.81291112,104700.0,104690.0,0.15964176]
["bitfinex","BTCUSD",1750202520817,0.79452149,104700.0,104690.0,0.15964176]
["bitfinex","BTCUSD",1750202521058,0.79452149,104700.0,104690.0,0.12754176]
["bitfinex","BTCUSD",1750202522684,0.79452149,104700.0,104690.0,0.13660176]
["bitfinex","BTCUSD",1750202523600,0.21014376,104690.0,104680.0,0.26411117]
["bitfinex","BTCUSD",1750202523847,0.26996202,104690.0,104680.0,0.41026548]
["bitfinex","BTCUSD",1750202524079,0.76971403,104690.0,104680.0,0.41026567]
["bitfinex","BTCUSD",1750202524767,0.96075424,104690.0,104680.0,0.40071293]
["bitfinex","BTCUSD",1750202524991,0.95120278,104690.0,104680.0,0.40071293]
["bitfinex","BTCUSD",1750202525231,0.95120278,104690.0,104680.0,0.41026567]
["bitfinex","BTCUSD",1750202525495,0.95120278,104690.0,104680.0,0.20010176]
["bitfinex","BTCUSD",1750202525781,0.95120278,104690.0,104680.0,0.20965468]
["bitfinex","BTCUSD",1750202526243,0.95120278,104690.0,104680.0,0.22876025]
["bitfinex","BTCUSD",1750202526481,0.95120278,104690.0,104680.0,0.42937135]
["bitfinex","BTCUSD",1750202527321,0.95120278,104690.0,104680.0,0.41981871]
["bitfinex","BTCUSD",1750202527660,0.94165105,104690.0,104680.0,0.41981871]
["bitfinex","BTCUSD",1750202528111,0.94165105,104690.0,104680.0,0.51463742]
["bitfinex","BTCUSD",1750202528353,0.94165105,104690.0,104680.0,0.42937135]
["bitfinex","BTCUSD",1750202528805,0.94165105,104690.0,104680.0,0.41026597]
["bitfinex","BTCUSD",1750202529047,0.75061084,104690.0,104680.0,0.41981871]
["bitfinex","BTCUSD",1750202529296,0.75061038,104690.0,104680.0,0.42937135]
["bitfinex","BTCUSD",1750202529536,0.75061038,104690.0,104680.0,0.41981871]
["bitfinex","BTCUSD",1750202529800,0.75061038,104690.0,104680.0,0.42937135]
["bitfinex","BTCUSD",1750202530071,0.26041038,104690.0,104680.0,0.4389239]
["bitfinex","BTCUSD",1750202530340,0.26041038,104690.0,104680.0,0.43892326]
["bitfinex","BTCUSD",1750202531746,0.26041038,104690.0,104680.0,0.42937098]
["bitfinex","BTCUSD",1750202531974,0.04191388,104690.0,104680.0,0.43892335]
["bitfinex","BTCUSD",1750202532648,0.04191379,104690.0,104680.0,0.4389228]
["bitfinex","BTCUSD",1750202532863,0.04191379,104690.0,104680.0,0.42937052]
["bitfinex","BTCUSD",1750202533080,0.04191379,104690.0,104680.0,0.4389228]
["bitfinex","BTCUSD",1750202533318,0.04191379,104690.0,104680.0,0.42937052]
["bitfinex","BTCUSD",1750202533765,0.04191379,104690.0,104680.0,0.43892298]
["bitfinex","BTCUSD",1750202533987,0.0514657,104690.0,104680.0,0.43892298]
["bitfinex","BTCUSD",1750202534205,0.02865528,104690.0,104680.0,0.43892298]
["bitfinex","BTCUSD",1750202534427,0.02865528,104690.0,104680.0,0.42937061]
["bitfinex","BTCUSD",1750202534685,0.03820729,104690.0,104680.0,0.41981815]
["bitfinex","BTCUSD",1750202534953,0.03820729,104690.0,104680.0,0.42937061]
["bitfinex","BTCUSD",1750202535196,0.03820729,104690.0,104680.0,0.41981815]
["bitfinex","BTCUSD",1750202536060,0.02865528,104690.0,104680.0,0.42937061]
["bitfinex","BTCUSD",1750202536288,0.03820729,104690.0,104680.0,0.4102656]
["bitfinex","BTCUSD",1750202536983,0.47047459,104690.0,104680.0,0.15974176]
["bitfinex","BTCUSD",1750202537221,0.5881873,104690.0,104670.0,0.25227671]
["bitfinex","BTCUSD",1750202537454,0.5881873,104690.0,104670.0,0.35807042]
["bitfinex","BTCUSD",1750202537455,0.44183829,104680.0,104670.0,0.35807042]
["bitfinex","BTCUSD",1750202537680,0.45139057,104680.0,104670.0,0.39843042]
["bitfinex","BTCUSD",1750202537911,0.44183829,104680.0,104670.0,0.16699559]
["bitfinex","BTCUSD",1750202538111,0.68306538,104680.0,104670.0,0.14615559]
["bitfinex","BTCUSD",1750202538839,0.44183829,104680.0,104670.0,0.10579559]
["bitfinex","BTCUSD",1750202539062,0.44183829,104680.0,104670.0,0.14615559]
["bitfinex","BTCUSD",1750202539497,0.44183829,104680.0,104670.0,0.15570924]
["bitfinex","BTCUSD",1750202539779,0.44183829,104680.0,104670.0,0.15670924]
["bitfinex","BTCUSD",1750202540014,0.44183829,104680.0,104670.0,0.15670933]
["bitfinex","BTCUSD",1750202540246,0.44183829,104680.0,104670.0,0.14915559]
["bitfinex","BTCUSD",1750202540701,0.44183829,104680.0,104670.0,0.13960176]
["bitfinex","BTCUSD",1750202540921,0.44190635,104680.0,104670.0,0.14915559]
["bitfinex","BTCUSD",1750202541142,0.44190635,104680.0,104670.0,0.15870933]
["bitfinex","BTCUSD",1750202541382,0.44190635,104680.0,104670.0,0.16826298]
["bitfinex","BTCUSD",1750202541598,0.44190635,104680.0,104670.0,0.14915559]
["bitfinex","BTCUSD",1750202542719,0.2006112,104680.0,104670.0,0.35933942]
["bitfinex","BTCUSD",1750202542943,0.21971658,104680.0,104670.0,0.42233942]
["bitfinex","BTCUSD",1750202543654,0.21971658,104680.0,104670.0,0.43189279]
["bitfinex","BTCUSD",1750202543655,0.02865812,104680.0,104670.0,0.43189279]
["bitfinex","BTCUSD",1750202543911,0.02865812,104680.0,104670.0,0.42233942]
["bitfinex","BTCUSD",1750202544361,0.21971658,104680.0,104670.0,0.42233951]
["bitfinex","BTCUSD",1750202545013,0.21971658,104680.0,104670.0,0.41278595]
["bitfinex","BTCUSD",1750202545239,0.21971658,104680.0,104670.0,0.42233951]
["bitfinex","BTCUSD",1750202545459,0.21971658,104680.0,104670.0,0.41278595]
["bitfinex","BTCUSD",1750202545680,0.21971658,104680.0,104670.0,0.42233951]
["bitfinex","BTCUSD",1750202545900,0.21971658,104680.0,104670.0,0.43189298]
["bitfinex","BTCUSD",1750202547271,0.21971658,104680.0,104670.0,0.42233951]
["bitfinex","BTCUSD",1750202548435,0.21971658,104680.0,104670.0,0.41278595]
["bitfinex","BTCUSD",1750202548660,0.21971658,104680.0,104670.0,0.42233951]
["bitfinex","BTCUSD",1750202548881,0.21016412,104680.0,104670.0,0.4032323]
["bitfinex","BTCUSD",1750202549109,0.44190653,104680.0,104670.0,0.17985559]
["bitfinex","BTCUSD",1750202549776,0.44190653,104680.0,104670.0,0.19896298]
["bitfinex","BTCUSD",1750202550022,0.44190653,104680.0,104670.0,0.39003969]
["bitfinex","BTCUSD",1750202550254,0.44190653,104680.0,104670.0,0.39959325]
["bitfinex","BTCUSD",1750202550701,0.44190653,104680.0,104670.0,0.43029325]
["bitfinex","BTCUSD",1750202551635,0.44190653,104680.0,104670.0,0.43013625]
["bitfinex","BTCUSD",1750202552074,0.44190653,104680.0,104670.0,0.41102904]
["bitfinex","BTCUSD",1750202552516,0.44190653,104680.0,104670.0,0.21995233]
["bitfinex","BTCUSD",1750202552737,0.44190653,104680.0,104670.0,0.42058269]
["bitfinex","BTCUSD",1750202552956,0.44190653,104680.0,104670.0,0.41102904]
["bitfinex","BTCUSD",1750202553380,0.44190653,104680.0,104670.0,0.42058269]
["bitfinex","BTCUSD",1750202553596,0.44190653,104680.0,104670.0,0.3707753]
["bitfinex","BTCUSD",1750202553822,0.44190653,104680.0,104670.0,0.17014476]
["bitfinex","BTCUSD",1750202555180,0.43235361,104680.0,104670.0,0.17014476]
["bitfinex","BTCUSD",1750202555833,0.43235361,104680.0,104670.0,0.13944476]
["bitfinex","BTCUSD",1750202556297,0.43235361,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1750202557440,0.45528002,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1750202558824,0.51968002,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1750202562906,0.76105871,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1750202563568,0.72875871,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1750202563790,0.69665871,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1750202565604,0.21398487,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1750202565819,0.6737323,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1750202566042,0.69665871,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1750202568568,0.69666688,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1750202569007,0.69666688,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1750202569225,0.75916688,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1750202569877,0.69666688,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1750202581149,0.21399304,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1750202581544,0.6737323,104680.0,104670.0,0.07498]
["bitfinex","BTCUSD",1750202581758,0.69666688,104680.0,104670.0,0.07498]
["bitfinex","BTCUSD",1750202582188,0.21399304,104680.0,104670.0,0.07498]
["bitfinex","BTCUSD",1750202582406,0.19105846,104680.0,104670.0,0.07498]
["bitfinex","BTCUSD",1750202582620,0.6737323,104680.0,104670.0,0.07498]
["bitfinex","BTCUSD",1750202582806,0.69666688,104680.0,104670.0,0.07498]
["bitfinex","BTCUSD",1750202583444,0.69666688,104680.0,104670.0,0.10756]
["bitfinex","BTCUSD",1750202583656,0.21399304,104680.0,104670.0,0.10756]
["bitfinex","BTCUSD",1750202583874,0.19105846,104680.0,104670.0,0.10756]
["bitfinex","BTCUSD",1750202584084,0.6737323,104680.0,104670.0,0.10756]
["bitfinex","BTCUSD",1750202584298,0.69666688,104680.0,104670.0,0.10756]
["bitfinex","BTCUSD",1750202584736,0.21399304,104680.0,104670.0,0.10756]
["bitfinex","BTCUSD",1750202584962,0.37571621,104680.0,104670.0,0.6899655]
["bitfinex","BTCUSD",1750202585191,0.2330986,104680.0,104670.0,0.41398604]
["bitfinex","BTCUSD",1750202585412,0.45150094,104680.0,104670.0,0.20380176]
["bitfinex","BTCUSD",1750202585633,0.47443552,104680.0,104670.0,0.21335559]
["bitfinex","BTCUSD",1750202586684,0.47443552,104680.0,104670.0,0.20380176]
["bitfinex","BTCUSD",1750202587794,0.46488288,104680.0,104670.0,0.20380176]
["bitfinex","BTCUSD",1750202588022,0.46488288,104680.0,104670.0,0.21335559]
["bitfinex","BTCUSD",1750202588206,0.46488288,104680.0,104670.0,0.20380176]
["bitfinex","BTCUSD",1750202590934,0.45532996,104680.0,104670.0,0.20380176]
["bitfinex","BTCUSD",1750202591211,0.4354943,104680.0,104670.0,0.20380176]
["bitfinex","BTCUSD",1750202591636,0.67683122,104680.0,104670.0,0.20380176]
["bitfinex","BTCUSD",1750202592509,0.45532996,104680.0,104670.0,0.21335559]
["bitfinex","BTCUSD",1750202593168,0.45532996,104680.0,104670.0,0.22290933]
["bitfinex","BTCUSD",1750202593380,0.45532996,104680.0,104670.0,0.21335559]
["bitfinex","BTCUSD",1750202594256,0.46488279,104680.0,104670.0,0.22290933]
["bitfinex","BTCUSD",1750202594684,0.46488279,104680.0,104670.0,0.4235396]
["bitfinex","BTCUSD",1750202594900,0.46488279,104680.0,104670.0,0.50105474]
["bitfinex","BTCUSD",1750202595291,0.46488279,104680.0,104670.0,0.5106083]
["bitfinex","BTCUSD",1750202595500,0.46488279,104680.0,104670.0,0.50105474]
["bitfinex","BTCUSD",1750202595713,0.46488279,104680.0,104670.0,0.41398604]
["bitfinex","BTCUSD",1750202596368,0.2604423,104680.0,104670.0,0.42353951]
["bitfinex","BTCUSD",1750202596988,0.2604423,104680.0,104670.0,0.41398595]
["bitfinex","BTCUSD",1750202597201,0.45150076,104680.0,104670.0,0.4044323]
["bitfinex","BTCUSD",1750202597442,0.45150076,104680.0,104670.0,0.41398604]
["bitfinex","BTCUSD",1750202597670,0.45150076,104680.0,104670.0,0.4044323]
["bitfinex","BTCUSD",1750202597887,0.45150076,104680.0,104670.0,0.41398604]
["bitfinex","BTCUSD",1750202598314,0.45150076,104680.0,104670.0,0.42353969]
["bitfinex","BTCUSD",1750202599226,0.45150076,104680.0,104670.0,0.52693864]
["bitfinex","BTCUSD",1750202599439,0.45150076,104680.0,104670.0,0.51738517]
["bitfinex","BTCUSD",1750202599659,0.45150076,104680.0,104670.0,0.43309325]
["bitfinex","BTCUSD",1750202600351,0.45150076,104680.0,104670.0,0.41398604]
["bitfinex","BTCUSD",1750202600804,0.45150076,104680.0,104670.0,0.4235396]
["bitfinex","BTCUSD",1750202601024,0.47444708,104680.0,104670.0,0.4235396]
["bitfinex","BTCUSD",1750202601710,0.47444708,104680.0,104670.0,0.42353969]
["bitfinex","BTCUSD",1750202601903,0.47444708,104680.0,104670.0,0.43309325]
["bitfinex","BTCUSD",1750202602226,0.47444708,104680.0,104670.0,0.42353969]
["bitfinex","BTCUSD",1750202602686,0.47444708,104680.0,104670.0,0.41398604]
["bitfinex","BTCUSD",1750202603325,0.47444708,104680.0,104670.0,0.42353969]
["bitfinex","BTCUSD",1750202603988,0.47444708,104680.0,104670.0,0.41398604]
["bitfinex","BTCUSD",1750202604628,0.47444708,104680.0,104670.0,0.4235396]
["bitfinex","BTCUSD",1750202604836,0.47444708,104680.0,104670.0,0.43309307]
["bitfinex","BTCUSD",1750202605046,0.47444708,104680.0,104670.0,0.4235396]
["bitfinex","BTCUSD",1750202606168,0.47444708,104680.0,104670.0,0.41398604]
["bitfinex","BTCUSD",1750202606422,0.47444708,104680.0,104670.0,0.22290933]
["bitfinex","BTCUSD",1750202607054,0.47444708,104680.0,104670.0,0.42353969]
["bitfinex","BTCUSD",1750202608567,0.47444708,104680.0,104670.0,0.41398604]
["bitfinex","BTCUSD",1750202609442,0.47444708,104680.0,104670.0,0.4044323]
["bitfinex","BTCUSD",1750202609652,0.47444708,104680.0,104670.0,0.41398604]
["bitfinex","BTCUSD",1750202609863,0.47444708,104680.0,104670.0,0.4044323]
["bitfinex","BTCUSD",1750202610078,0.47444708,104680.0,104670.0,0.41398604]
["bitfinex","BTCUSD",1750202610315,0.47444708,104680.0,104670.0,0.4044323]
["bitfinex","BTCUSD",1750202610525,0.47444708,104680.0,104670.0,0.41398604]
["bitfinex","BTCUSD",1750202611167,0.24240115,104680.0,104670.0,0.41398604]
["bitfinex","BTCUSD",1750202611790,0.24240115,104680.0,104670.0,0.42353969]
["bitfinex","BTCUSD",1750202612206,0.24240115,104680.0,104670.0,0.20380176]
["bitfinex","BTCUSD",1750202612418,0.24240115,104680.0,104670.0,0.21335559]
["bitfinex","BTCUSD",1750202612622,0.24240115,104680.0,104670.0,0.22290933]
["bitfinex","BTCUSD",1750202612845,0.24240115,104680.0,104670.0,0.23246298]
["bitfinex","BTCUSD",1750202613055,0.24240115,104680.0,104670.0,0.22290933]
["bitfinex","BTCUSD",1750202613265,0.24240115,104680.0,104670.0,0.23246298]
["bitfinex","BTCUSD",1750202613706,0.24240115,104680.0,104670.0,0.42353969]
["bitfinex","BTCUSD",1750202613926,0.05134269,104680.0,104670.0,0.50823957]
["bitfinex","BTCUSD",1750202614186,0.22295279,104690.0,104670.0,0.489132]
["bitfinex","BTCUSD",1750202614406,0.22295279,104690.0,104670.0,0.41428559]
["bitfinex","BTCUSD",1750202614407,0.43550686,104680.0,104670.0,0.41428559]
["bitfinex","BTCUSD",1750202614625,0.37567621,104680.0,104670.0,0.64606904]
["bitfinex","BTCUSD",1750202614855,0.37567621,104680.0,104670.0,0.66517607]
["bitfinex","BTCUSD",1750202615066,0.37567621,104680.0,104670.0,0.42383915]
["bitfinex","BTCUSD",1750202615271,0.37567621,104680.0,104670.0,0.42283915]
["bitfinex","BTCUSD",1750202615719,0.18461775,104680.0,104670.0,0.42283915]
["bitfinex","BTCUSD",1750202616146,0.03821067,104680.0,104670.0,0.43339252]
["bitfinex","BTCUSD",1750202616606,0.03821067,104680.0,104670.0,0.42383915]
["bitfinex","BTCUSD",1750202617119,0.27954759,104680.0,104670.0,0.42383915]
["bitfinex","BTCUSD",1750202617870,0.27954759,104680.0,104670.0,0.41428568]
["bitfinex","BTCUSD",1750202618114,0.03821067,104680.0,104670.0,0.42383905]
["bitfinex","BTCUSD",1750202618343,0.01910465,104680.0,104670.0,0.76035628]
["bitfinex","BTCUSD",1750202619522,0.02865684,104680.0,104670.0,0.67472916]
["bitfinex","BTCUSD",1750202619991,0.01910447,104680.0,104670.0,0.68927001]
["bitfinex","BTCUSD",1750202620228,0.01910438,104680.0,104670.0,0.68927001]
["bitfinex","BTCUSD",1750202620740,0.0095521,104680.0,104670.0,0.68927001]
["bitfinex","BTCUSD",1750202620972,0.01910438,104680.0,104670.0,0.68927001]
["bitfinex","BTCUSD",1750202621198,0.02865684,104680.0,104670.0,0.68927001]
["bitfinex","BTCUSD",1750202621429,0.01910438,104680.0,104670.0,0.68927001]
["bitfinex","BTCUSD",1750202621670,0.02865675,104680.0,104670.0,0.68927001]
["bitfinex","BTCUSD",1750202623026,0.0382093,104680.0,104670.0,0.68927001]
["bitfinex","BTCUSD",1750202624175,0.47060541,104680.0,104670.0,0.42882671]
["bitfinex","BTCUSD",1750202624385,0.45150076,104680.0,104670.0,0.16374176]
["bitfinex","BTCUSD",1750202624641,0.76943101,104680.0,104670.0,0.04336]
["bitfinex","BTCUSD",1750202625664,1.10943101,104680.0,104670.0,0.04336]
["bitfinex","BTCUSD",1750202625883,1.11839204,104680.0,104670.0,0.04336]
["bitfinex","BTCUSD",1750202626301,0.6357182,104680.0,104670.0,0.04336]
["bitfinex","BTCUSD",1750202626528,1.11839204,104680.0,104670.0,0.04336]
["bitfinex","BTCUSD",1750202626973,0.87706074,104680.0,104670.0,0.04236]
["bitfinex","BTCUSD",1750202627397,0.87706074,104680.0,104670.0,0.04036]
["bitfinex","BTCUSD",1750202627599,0.86809965,104680.0,104670.0,0.04036]
["bitfinex","BTCUSD",1750202629093,0.80489965,104680.0,104670.0,0.04036]
["bitfinex","BTCUSD",1750202629316,0.70996434,104680.0,104670.0,0.19850176]
["bitfinex","BTCUSD",1750202629759,0.51890588,104680.0,104670.0,0.19850176]
["bitfinex","BTCUSD",1750202629970,0.70996434,104680.0,104670.0,0.19850176]
["bitfinex","BTCUSD",1750202630391,0.70995311,104680.0,104670.0,0.19850176]
["bitfinex","BTCUSD",1750202631647,0.68701846,104680.0,104670.0,0.19850176]
["bitfinex","BTCUSD",1750202631854,0.53105846,104680.0,104670.0,0.42205218]
["bitfinex","BTCUSD",1750202632096,0.02865739,104680.0,104670.0,0.70160834]
["bitfinex","BTCUSD",1750202632311,0.18461739,104680.0,104670.0,0.70160852]
["bitfinex","BTCUSD",1750202632537,0.02865739,104680.0,104670.0,0.46026604]
["bitfinex","BTCUSD",1750202632957,0.00955219,104680.0,104670.0,0.46981923]
["bitfinex","BTCUSD",1750202633165,0.02865702,104680.0,104670.0,0.46981923]
["bitfinex","BTCUSD",1750202633373,0.02865702,104680.0,104670.0,0.43734552]
["bitfinex","BTCUSD",1750202634861,0.03820976,104680.0,104670.0,0.43734552]
["bitfinex","BTCUSD",1750202635074,0.03820976,104680.0,104670.0,0.41823905]
["bitfinex","BTCUSD",1750202635506,0.02865702,104680.0,104670.0,0.42779224]
["bitfinex","BTCUSD",1750202635822,0.03820976,104680.0,104670.0,0.42779224]
["bitfinex","BTCUSD",1750202636063,0.02865702,104680.0,104670.0,0.42779224]
["bitfinex","BTCUSD",1750202636708,0.03820976,104680.0,104670.0,0.42779233]
["bitfinex","BTCUSD",1750202637558,0.03820976,104680.0,104670.0,0.43734552]
["bitfinex","BTCUSD",1750202637787,0.03820976,104680.0,104670.0,0.41823915]
["bitfinex","BTCUSD",1750202638021,0.04776268,104680.0,104670.0,0.41823915]
["bitfinex","BTCUSD",1750202638506,0.21971667,104680.0,104670.0,0.19850176]
["bitfinex","BTCUSD",1750202639152,0.21971667,104680.0,104670.0,0.21760915]
["bitfinex","BTCUSD",1750202639391,0.21971667,104680.0,104670.0,0.40868586]
["bitfinex","BTCUSD",1750202639633,0.21971667,104680.0,104670.0,0.41823942]
["bitfinex","BTCUSD",1750202639854,0.21971667,104680.0,104670.0,0.42779325]
["bitfinex","BTCUSD",1750202641799,0.02865747,104680.0,104670.0,0.43734617]
["bitfinex","BTCUSD",1750202642236,0.02865747,104680.0,104670.0,0.43734562]
["bitfinex","BTCUSD",1750202642446,0.02865747,104680.0,104670.0,0.42779243]
["bitfinex","BTCUSD",1750202643581,0.21971639,104680.0,104670.0,0.16769559]
["bitfinex","BTCUSD",1750202643783,0.21971639,104680.0,104670.0,0.3991323]
["bitfinex","BTCUSD",1750202644015,0.21971639,104680.0,104670.0,0.40868604]
["bitfinex","BTCUSD",1750202644229,0.21971639,104680.0,104670.0,0.42779325]
["bitfinex","BTCUSD",1750202644666,0.46105887,104680.0,104670.0,0.42779325]
["bitfinex","BTCUSD",1750202644881,0.46105887,104680.0,104670.0,0.41823969]
["bitfinex","BTCUSD",1750202645770,0.21971639,104680.0,104670.0,0.41823969]
["bitfinex","BTCUSD",1750202645969,0.2006112,104680.0,104670.0,0.19850176]
["bitfinex","BTCUSD",1750202646186,0.2006112,104680.0,104670.0,0.20805559]
["bitfinex","BTCUSD",1750202646399,0.2006112,104680.0,104670.0,0.21760933]
["bitfinex","BTCUSD",1750202646554,0.44195368,104680.0,104670.0,0.21760933]
["bitfinex","BTCUSD",1750202646916,0.44195368,104680.0,104670.0,0.20805559]
["bitfinex","BTCUSD",1750202647129,0.44195368,104680.0,104670.0,0.21760933]
["bitfinex","BTCUSD",1750202647335,0.44195368,104680.0,104670.0,0.20805559]
["bitfinex","BTCUSD",1750202648168,0.2006112,104680.0,104670.0,0.20805559]
["bitfinex","BTCUSD",1750202648584,0.2006112,104680.0,104670.0,0.21760933]
["bitfinex","BTCUSD",1750202648815,0.2006112,104680.0,104670.0,0.20805559]
["bitfinex","BTCUSD",1750202649185,0.2006112,104680.0,104670.0,0.19850176]
["bitfinex","BTCUSD",1750202649825,0.2006112,104680.0,104670.0,0.20805559]
["bitfinex","BTCUSD",1750202650492,0.2006112,104680.0,104670.0,0.19850176]
["bitfinex","BTCUSD",1750202650939,0.19105846,104680.0,104670.0,0.19850176]
["bitfinex","BTCUSD",1750202651188,0.43240094,104680.0,104670.0,0.09624176]
["bitfinex","BTCUSD",1750202651410,0.43240094,104680.0,104670.0,0.13660176]
["bitfinex","BTCUSD",1750202653930,0.19105846,104680.0,104670.0,0.13660176]
["bitfinex","BTCUSD",1750202654133,0.43240094,104680.0,104670.0,0.13660176]
["bitfinex","BTCUSD",1750202660145,0.43240094,104680.0,104670.0,0.04036]
["bitfinex","BTCUSD",1750202660362,0.49260094,104680.0,104670.0,0.04036]
["bitfinex","BTCUSD",1750202660574,0.51554103,104680.0,104670.0,0.04036]
["bitfinex","BTCUSD",1750202661900,0.45534103,104680.0,104670.0,0.04036]
["bitfinex","BTCUSD",1750202662564,0.43240094,104680.0,104670.0,0.04036]
["bitfinex","BTCUSD",1750202663466,0.45534299,104680.0,104670.0,0.04036]
["bitfinex","BTCUSD",1750202664119,0.20063045,104670.0,104660.0,0.26614821]
["bitfinex","BTCUSD",1750202664355,0.21018401,104670.0,104660.0,0.41230444]
["bitfinex","BTCUSD",1750202665199,0.21018401,104670.0,104660.0,0.42185882]
["bitfinex","BTCUSD",1750202665414,0.21018401,104670.0,104660.0,0.42285882]
["bitfinex","BTCUSD",1750202665765,0.02866077,104670.0,104660.0,0.42285882]
["bitfinex","BTCUSD",1750202666606,0.02866077,104670.0,104660.0,0.41330444]
["bitfinex","BTCUSD",1750202666820,0.02866077,104670.0,104660.0,0.40574997]
["bitfinex","BTCUSD",1750202667431,0.02866077,104670.0,104660.0,0.41530444]
["bitfinex","BTCUSD",1750202667659,0.02866077,104670.0,104660.0,0.42485882]
["bitfinex","BTCUSD",1750202667881,0.02866077,104670.0,104660.0,0.41530444]
["bitfinex","BTCUSD",1750202668075,0.02866077,104670.0,104660.0,0.42485882]
["bitfinex","BTCUSD",1750202668486,0.02866077,104670.0,104660.0,0.44396731]
["bitfinex","BTCUSD",1750202668487,0.01910703,104670.0,104660.0,0.44396731]
["bitfinex","BTCUSD",1750202668683,0.01910666,104670.0,104660.0,0.44396685]
["bitfinex","BTCUSD",1750202668859,0.26040802,104670.0,104660.0,0.44396685]
["bitfinex","BTCUSD",1750202669071,0.01910666,104670.0,104660.0,0.44396685]
["bitfinex","BTCUSD",1750202669476,0.02866022,104670.0,104660.0,0.44396685]
["bitfinex","BTCUSD",1750202670566,0.02866022,104670.0,104660.0,0.68526821]
["bitfinex","BTCUSD",1750202670567,0.01910666,104670.0,104660.0,0.68526821]
["bitfinex","BTCUSD",1750202670781,0.01910666,104670.0,104660.0,0.44396685]
["bitfinex","BTCUSD",1750202673247,0.01910666,104670.0,104660.0,0.43441275]
["bitfinex","BTCUSD",1750202673460,0.02866031,104670.0,104660.0,0.43441275]
["bitfinex","BTCUSD",1750202674410,0.02866031,104670.0,104660.0,0.44396685]
["bitfinex","BTCUSD",1750202674625,0.01910666,104670.0,104660.0,0.44396685]
["bitfinex","BTCUSD",1750202675309,0.02866031,104670.0,104660.0,0.42485855]
["bitfinex","BTCUSD",1750202675546,0.03821405,104670.0,104660.0,0.42485855]
["bitfinex","BTCUSD",1750202676702,0.22929076,104670.0,104660.0,0.40575147]
["bitfinex","BTCUSD",1750202676947,0.03821405,104670.0,104660.0,0.42486032]
["bitfinex","BTCUSD",1750202677179,0.03821405,104670.0,104660.0,0.41530594]
["bitfinex","BTCUSD",1750202677422,0.03821405,104670.0,104660.0,0.4248605]
["bitfinex","BTCUSD",1750202678159,0.04776788,104670.0,104660.0,0.43441488]
["bitfinex","BTCUSD",1750202678390,0.03821405,104670.0,104660.0,0.43441488]
["bitfinex","BTCUSD",1750202678657,0.04776788,104670.0,104660.0,0.43441488]
["bitfinex","BTCUSD",1750202678879,0.03821469,104670.0,104660.0,0.41530603]
["bitfinex","BTCUSD",1750202679095,0.03821469,104670.0,104660.0,0.41530612]
["bitfinex","BTCUSD",1750202679313,0.2292914,104670.0,104660.0,0.41530612]
["bitfinex","BTCUSD",1750202679791,0.2292914,104670.0,104660.0,0.22421115]
["bitfinex","BTCUSD",1750202680031,0.2292914,104670.0,104660.0,0.2146565]
["bitfinex","BTCUSD",1750202680264,0.2292914,104670.0,104660.0,0.22421115]
["bitfinex","BTCUSD",1750202680738,0.2292914,104670.0,104660.0,0.23376571]
["bitfinex","BTCUSD",1750202681240,0.2292914,104670.0,104660.0,0.43441515]
["bitfinex","BTCUSD",1750202681472,0.2292914,104670.0,104660.0,0.41530612]
["bitfinex","BTCUSD",1750202682032,0.2292914,104670.0,104660.0,0.42486068]
["bitfinex","BTCUSD",1750202683928,0.03821469,104670.0,104660.0,0.42486068]
["bitfinex","BTCUSD",1750202684136,0.03821469,104670.0,104660.0,0.43441515]
["bitfinex","BTCUSD",1750202684353,0.02866086,104670.0,104660.0,0.44396953]
["bitfinex","BTCUSD",1750202684779,0.02866086,104670.0,104660.0,0.44396899]
["bitfinex","BTCUSD",1750202685520,0.02866086,104670.0,104660.0,0.44396908]
["bitfinex","BTCUSD",1750202685728,0.02866086,104670.0,104660.0,0.42486041]
["bitfinex","BTCUSD",1750202685934,0.02866086,104670.0,104660.0,0.43441479]
["bitfinex","BTCUSD",1750202686352,0.02866086,104670.0,104660.0,0.44396908]
["bitfinex","BTCUSD",1750202686783,0.02866086,104670.0,104660.0,0.44392908]
["bitfinex","BTCUSD",1750202686993,0.02866086,104670.0,104660.0,0.43437479]
["bitfinex","BTCUSD",1750202687204,0.03821469,104670.0,104660.0,0.43437479]
["bitfinex","BTCUSD",1750202687414,0.2292914,104670.0,104660.0,0.41526594]
["bitfinex","BTCUSD",1750202687920,0.2292914,104670.0,104660.0,0.42482041]
["bitfinex","BTCUSD",1750202688133,0.2292914,104670.0,104660.0,0.41526594]
["bitfinex","BTCUSD",1750202688346,0.47058186,104670.0,104660.0,0.09924176]
["bitfinex","BTCUSD",1750202688560,0.51467474,104670.0,104660.0,0.04332]
["bitfinex","BTCUSD",1750202690906,0.51475364,104670.0,104660.0,0.04332]
["bitfinex","BTCUSD",1750202691744,0.54301884,104670.0,104660.0,0.04332]
["bitfinex","BTCUSD",1750202691958,0.53367293,104670.0,104660.0,0.04332]
["bitfinex","BTCUSD",1750202692380,0.50277293,104670.0,104660.0,0.04332]
["bitfinex","BTCUSD",1750202696433,0.47981884,104670.0,104660.0,0.04332]
["bitfinex","BTCUSD",1750202697319,0.47981884,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1750202697524,0.47981884,104670.0,104660.0,0.04336]
["bitfinex","BTCUSD",1750202697939,0.26138477,104670.0,104660.0,0.04336]
["bitfinex","BTCUSD",1750202698161,0.47981884,104670.0,104660.0,0.04336]
["bitfinex","BTCUSD",1750202698375,0.50275413,104670.0,104660.0,0.04336]
["bitfinex","BTCUSD",1750202698581,0.47981884,104670.0,104660.0,0.04336]
["bitfinex","BTCUSD",1750202702694,0.23844948,104670.0,104660.0,0.04336]
["bitfinex","BTCUSD",1750202702896,0.47981884,104670.0,104660.0,0.10546]
["bitfinex","BTCUSD",1750202703564,0.63601884,104670.0,104660.0,0.04336]
["bitfinex","BTCUSD",1750202708470,0.65895237,104670.0,104660.0,0.04336]
["bitfinex","BTCUSD",1750202709699,0.41758301,104670.0,104660.0,0.04336]
["bitfinex","BTCUSD",1750202709916,0.65895237,104670.0,104660.0,0.04336]
["bitfinex","BTCUSD",1750202716249,0.65895237,104670.0,104660.0,0.07556]
["bitfinex","BTCUSD",1750202716697,0.65895237,104670.0,104660.0,0.04336]
["bitfinex","BTCUSD",1750202717590,0.99895237,104670.0,104660.0,0.04336]
["bitfinex","BTCUSD",1750202717820,1.76218793,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1750202718051,1.92254127,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1750202718267,1.93209613,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1750202718488,6.98209613,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1750202718756,0.90404953,104660.0,104650.0,0.04052]
["bitfinex","BTCUSD",1750202718975,1.40972178,104660.0,104650.0,0.04052]
["bitfinex","BTCUSD",1750202720135,1.40972178,104660.0,104650.0,0.04056754]
["bitfinex","BTCUSD",1750202720772,1.41072178,104660.0,104650.0,0.04056754]
["bitfinex","BTCUSD",1750202720982,1.17143614,104660.0,104650.0,0.04056754]
["bitfinex","BTCUSD",1750202723244,0.87143614,104660.0,104650.0,0.04056754]
["bitfinex","BTCUSD",1750202727843,0.80803614,104660.0,104650.0,0.04056754]
["bitfinex","BTCUSD",1750202731217,0.90873614,104660.0,104650.0,0.04056754]
["bitfinex","BTCUSD",1750202731446,0.80803614,104660.0,104650.0,0.04056754]
["bitfinex","BTCUSD",1750202731870,0.58662058,104660.0,104650.0,4.754e-05]
["bitfinex","BTCUSD",1750202732082,0.56368705,104660.0,104650.0,4.754e-05]
["bitfinex","BTCUSD",1750202732298,0.75478202,104660.0,104650.0,4.754e-05]
["bitfinex","BTCUSD",1750202732512,0.76433658,104660.0,104650.0,0.06024754]
["bitfinex","BTCUSD",1750202733777,0.85040719,104660.0,104650.0,4.754e-05]
["bitfinex","BTCUSD",1750202733984,0.53117322,104660.0,104650.0,4.754e-05]
["bitfinex","BTCUSD",1750202734196,0.68117322,104660.0,104650.0,4.754e-05]
["bitfinex","BTCUSD",1750202735682,0.64907322,104660.0,104650.0,4.754e-05]
["bitfinex","BTCUSD",1750202735894,0.61797322,104660.0,104650.0,4.754e-05]
["bitfinex","BTCUSD",1750202737417,0.71797322,104660.0,104650.0,0.03284754]
["bitfinex","BTCUSD",1750202737667,0.60992953,104660.0,104650.0,0.06444754]
["bitfinex","BTCUSD",1750202737876,0.85138261,104660.0,104650.0,0.06444754]
["bitfinex","BTCUSD",1750202739844,0.85138261,104660.0,104650.0,0.10500754]
["bitfinex","BTCUSD",1750202740589,0.87425907,104660.0,104650.0,0.10500754]
["bitfinex","BTCUSD",1750202741009,0.85138261,104660.0,104650.0,0.10500754]
["bitfinex","BTCUSD",1750202741636,0.87426155,104660.0,104650.0,0.10500754]
["bitfinex","BTCUSD",1750202743588,0.87426155,104660.0,104650.0,4.754e-05]
["bitfinex","BTCUSD",1750202744976,1.11574619,104660.0,104650.0,4.754e-05]
["bitfinex","BTCUSD",1750202746259,1.12470166,104660.0,104650.0,4.754e-05]
["bitfinex","BTCUSD",1750202746959,0.88322689,104660.0,104650.0,4.754e-05]
["bitfinex","BTCUSD",1750202747190,0.88322689,104660.0,104650.0,0.06474754]
["bitfinex","BTCUSD",1750202747411,0.87427142,104660.0,104650.0,0.06474754]
["bitfinex","BTCUSD",1750202748749,0.97280847,104660.0,104650.0,0.06474754]
["bitfinex","BTCUSD",1750202748972,1.21427142,104660.0,104650.0,0.06474754]
["bitfinex","BTCUSD",1750202753107,1.21427142,104660.0,104650.0,0.10530754]
["bitfinex","BTCUSD",1750202755405,1.21427142,104660.0,104650.0,0.34899791]
["bitfinex","BTCUSD",1750202755406,0.03543314,104660.0,104650.0,0.34899791]
["bitfinex","BTCUSD",1750202755611,0.04121715,104660.0,104650.0,0.34899791]
["bitfinex","BTCUSD",1750202755819,0.19753715,104660.0,104650.0,0.34899791]
["bitfinex","BTCUSD",1750202756033,0.20709189,104660.0,104650.0,0.31553181]
["bitfinex","BTCUSD",1750202756240,0.19753797,104660.0,104650.0,0.3155319]
["bitfinex","BTCUSD",1750202756448,0.38863294,104660.0,104650.0,0.315532]
["bitfinex","BTCUSD",1750202756633,0.37907874,104660.0,104650.0,0.12441877]
["bitfinex","BTCUSD",1750202757288,0.62054169,104660.0,104650.0,0.12441877]
["bitfinex","BTCUSD",1750202757913,0.46422169,104660.0,104650.0,0.12441877]
["bitfinex","BTCUSD",1750202758163,0.62054169,104660.0,104650.0,0.1148632]
["bitfinex","BTCUSD",1750202758350,0.61098731,104660.0,104650.0,0.1148632]
["bitfinex","BTCUSD",1750202759403,0.61098731,104660.0,104650.0,0.12441877]
["bitfinex","BTCUSD",1750202760216,0.61098731,104660.0,104650.0,0.10530754]
["bitfinex","BTCUSD",1750202760428,0.61098731,104660.0,104650.0,0.1148632]
["bitfinex","BTCUSD",1750202760844,0.61098731,104660.0,104650.0,0.12441877]
["bitfinex","BTCUSD",1750202761260,0.61098731,104660.0,104650.0,0.315532]
["bitfinex","BTCUSD",1750202761465,0.61098731,104660.0,104650.0,0.32508747]
["bitfinex","BTCUSD",1750202761678,0.25401733,104660.0,104650.0,0.4333464]
["bitfinex","BTCUSD",1750202763796,0.6204216,104660.0,104650.0,0.22066053]
["bitfinex","BTCUSD",1750202764200,0.6204216,104660.0,104650.0,0.230216]
["bitfinex","BTCUSD",1750202764696,0.6204216,104660.0,104650.0,0.42132923]
["bitfinex","BTCUSD",1750202765344,0.6204216,104660.0,104650.0,0.43088461]
["bitfinex","BTCUSD",1750202765813,0.6204216,104660.0,104650.0,0.42132923]
["bitfinex","BTCUSD",1750202766113,0.6204216,104660.0,104650.0,0.41177376]
["bitfinex","BTCUSD",1750202766844,0.6204216,104660.0,104650.0,0.21110496]
["bitfinex","BTCUSD",1750202767522,0.6204216,104660.0,104650.0,0.42132914]
["bitfinex","BTCUSD",1750202767934,0.6204216,104660.0,104650.0,0.42132923]
["bitfinex","BTCUSD",1750202768778,0.6204216,104660.0,104650.0,0.43088461]
["bitfinex","BTCUSD",1750202768985,0.42932663,104660.0,104650.0,0.42132923]
["bitfinex","BTCUSD",1750202769195,0.17830848,104660.0,104650.0,0.49308583]
["bitfinex","BTCUSD",1750202769404,0.18786313,104660.0,104650.0,0.50264103]
["bitfinex","BTCUSD",1750202769652,0.18786313,104660.0,104650.0,0.49308583]
["bitfinex","BTCUSD",1750202770702,0.18786313,104660.0,104650.0,0.50264103]
["bitfinex","BTCUSD",1750202770906,0.17830848,104660.0,104650.0,0.50264103]
["bitfinex","BTCUSD",1750202771118,0.17830848,104660.0,104650.0,0.50264048]
["bitfinex","BTCUSD",1750202771119,0.18786304,104660.0,104650.0,0.50264048]
["bitfinex","BTCUSD",1750202771336,0.01255392,104660.0,104650.0,0.44043862]
["bitfinex","BTCUSD",1750202772213,0.02210802,104660.0,104650.0,0.44043862]
["bitfinex","BTCUSD",1750202772432,0.002,104660.0,104650.0,0.69644242]
["bitfinex","BTCUSD",1750202772644,0.00955392,104660.0,104650.0,0.45497947]
["bitfinex","BTCUSD",1750202773115,0.19493432,104670.0,104660.0,0.274504]
["bitfinex","BTCUSD",1750202773353,0.19493432,104670.0,104660.0,0.37074576]
["bitfinex","BTCUSD",1750202773641,0.19493432,104670.0,104660.0,0.37074585]
["bitfinex","BTCUSD",1750202773878,0.19493432,104670.0,104660.0,0.37074594]
["bitfinex","BTCUSD",1750202774119,0.6179207,104670.0,104660.0,0.16054176]
["bitfinex","BTCUSD",1750202774358,0.6179207,104670.0,104660.0,0.1700965]
["bitfinex","BTCUSD",1750202775222,0.6199207,104670.0,104660.0,0.1700965]
["bitfinex","BTCUSD",1750202775434,0.6199207,104670.0,104660.0,0.17965115]
["bitfinex","BTCUSD",1750202775648,0.6199207,104670.0,104660.0,0.1700965]
["bitfinex","BTCUSD",1750202775858,0.6209207,104670.0,104660.0,0.1700965]
["bitfinex","BTCUSD",1750202776303,0.6209207,104670.0,104660.0,0.17965115]
["bitfinex","BTCUSD",1750202776516,0.37945775,104670.0,104660.0,0.17965115]
["bitfinex","BTCUSD",1750202776732,0.6209207,104670.0,104660.0,0.18920571]
["bitfinex","BTCUSD",1750202776951,0.61136714,104670.0,104660.0,0.17965115]
["bitfinex","BTCUSD",1750202778159,0.60936714,104670.0,104660.0,0.17965115]
["bitfinex","BTCUSD",1750202778363,0.60836714,104670.0,104660.0,0.17965115]
["bitfinex","BTCUSD",1750202778561,0.60836714,104670.0,104660.0,0.18920571]
["bitfinex","BTCUSD",1750202778947,0.60836714,104670.0,104660.0,0.38030068]
["bitfinex","BTCUSD",1750202779151,0.60836714,104670.0,104660.0,0.38985515]
["bitfinex","BTCUSD",1750202780571,0.41728997,104670.0,104660.0,0.39940908]
["bitfinex","BTCUSD",1750202780789,0.4268438,104670.0,104660.0,0.38985479]
["bitfinex","BTCUSD",1750202781304,0.17582702,104670.0,104660.0,0.38985479]
["bitfinex","BTCUSD",1750202781523,0.41728997,104670.0,104660.0,0.38985479]
["bitfinex","BTCUSD",1750202781728,0.41728942,104670.0,104660.0,0.46302063]
["bitfinex","BTCUSD",1750202781937,0.42660298,104670.0,104660.0,0.39940844]
["bitfinex","BTCUSD",1750202782361,0.42660298,104670.0,104660.0,0.38985434]
["bitfinex","BTCUSD",1750202782836,0.43615663,104670.0,104660.0,0.38985434]
["bitfinex","BTCUSD",1750202783044,0.43615663,104670.0,104660.0,0.39940863]
["bitfinex","BTCUSD",1750202783695,0.42660289,104670.0,104660.0,0.39940817]
["bitfinex","BTCUSD",1750202783946,0.25101578,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750202784159,0.96721199,104680.0,104670.0,0.0632]
["bitfinex","BTCUSD",1750202784369,0.81451393,104680.0,104670.0,0.0632]
["bitfinex","BTCUSD",1750202784590,0.97103393,104680.0,104670.0,0.0632]
["bitfinex","BTCUSD",1750202785255,0.97203393,104680.0,104670.0,0.0632]
["bitfinex","BTCUSD",1750202785466,0.97403393,104680.0,104670.0,0.0632]
["bitfinex","BTCUSD",1750202786329,0.9644811,104680.0,104670.0,0.0317]
["bitfinex","BTCUSD",1750202786550,0.03821405,104670.0,104660.0,0.36964594]
["bitfinex","BTCUSD",1750202786764,0.279677,104670.0,104660.0,0.41040594]
["bitfinex","BTCUSD",1750202787196,0.47075371,104670.0,104660.0,0.41040603]
["bitfinex","BTCUSD",1750202787405,0.47075371,104670.0,104660.0,0.4199605]
["bitfinex","BTCUSD",1750202787860,0.47075371,104670.0,104660.0,0.41040603]
["bitfinex","BTCUSD",1750202788275,0.47075371,104670.0,104660.0,0.4199605]
["bitfinex","BTCUSD",1750202788489,0.47075371,104670.0,104660.0,0.41040603]
["bitfinex","BTCUSD",1750202789466,0.47075371,104670.0,104660.0,0.4199605]
["bitfinex","BTCUSD",1750202789690,0.47075371,104670.0,104660.0,0.41040603]
["bitfinex","BTCUSD",1750202790109,0.47075371,104670.0,104660.0,0.4199605]
["bitfinex","BTCUSD",1750202790318,0.279677,104670.0,104660.0,0.4199605]
["bitfinex","BTCUSD",1750202790786,0.02866031,104670.0,104660.0,0.42951479]
["bitfinex","BTCUSD",1750202791003,0.27012326,104670.0,104660.0,0.42951479]
["bitfinex","BTCUSD",1750202791218,0.279677,104670.0,104660.0,0.42951488]
["bitfinex","BTCUSD",1750202791426,0.279677,104670.0,104660.0,0.43906917]
["bitfinex","BTCUSD",1750202791637,0.279677,104670.0,104660.0,0.42951488]
["bitfinex","BTCUSD",1750202792279,0.279677,104670.0,104660.0,0.4199605]
["bitfinex","BTCUSD",1750202792493,0.279677,104670.0,104660.0,0.41040603]
["bitfinex","BTCUSD",1750202793381,0.279677,104670.0,104660.0,0.4199605]
["bitfinex","BTCUSD",1750202793599,0.279677,104670.0,104660.0,0.41996068]
["bitfinex","BTCUSD",1750202793600,0.46120043,104670.0,104660.0,0.41996068]
["bitfinex","BTCUSD",1750202794710,0.46120043,104670.0,104660.0,0.42951515]
["bitfinex","BTCUSD",1750202795623,0.46120043,104670.0,104660.0,0.41996068]
["bitfinex","BTCUSD",1750202796494,0.27012372,104670.0,104660.0,0.42951506]
["bitfinex","BTCUSD",1750202796724,0.27967755,104670.0,104660.0,0.42951515]
["bitfinex","BTCUSD",1750202797164,0.27967755,104670.0,104660.0,0.43906953]
["bitfinex","BTCUSD",1750202797397,0.07839675,104670.0,104660.0,0.43906953]
["bitfinex","BTCUSD",1750202798239,0.08795031,104670.0,104660.0,0.42951515]
["bitfinex","BTCUSD",1750202798464,0.09750378,104670.0,104660.0,0.41996068]
["bitfinex","BTCUSD",1750202798669,0.09750378,104670.0,104660.0,0.42951515]
["bitfinex","BTCUSD",1750202798859,0.27954818,104670.0,104660.0,0.42951515]
["bitfinex","BTCUSD",1750202799761,0.02866068,104670.0,104660.0,0.45283299]
["bitfinex","BTCUSD",1750202799983,0.26044024,104670.0,104660.0,0.45283253]
["bitfinex","BTCUSD",1750202800425,0.26044024,104670.0,104660.0,0.44327843]
["bitfinex","BTCUSD",1750202800658,0.26044024,104670.0,104660.0,0.45283263]
["bitfinex","BTCUSD",1750202800878,0.26999389,104670.0,104660.0,0.42951443]
["bitfinex","BTCUSD",1750202801519,0.26999389,104670.0,104660.0,0.41996014]
["bitfinex","BTCUSD",1750202801744,0.47062443,104670.0,104660.0,0.40085129]
["bitfinex","BTCUSD",1750202802415,0.47062443,104670.0,104660.0,0.41040576]
["bitfinex","BTCUSD",1750202802640,0.27954772,104670.0,104660.0,0.41996014]
["bitfinex","BTCUSD",1750202802868,0.27954772,104670.0,104660.0,0.41040576]
["bitfinex","BTCUSD",1750202803573,0.27954772,104670.0,104660.0,0.41996014]
["bitfinex","BTCUSD",1750202804266,0.27954763,104670.0,104660.0,0.37920014]
["bitfinex","BTCUSD",1750202804534,0.27954763,104670.0,104660.0,0.41032576]
["bitfinex","BTCUSD",1750202805174,0.26044024,104670.0,104660.0,0.42943406]
["bitfinex","BTCUSD",1750202805388,0.2699938,104670.0,104660.0,0.41032576]
["bitfinex","BTCUSD",1750202805598,0.27954754,104670.0,104660.0,0.41988014]
["bitfinex","BTCUSD",1750202806247,0.27954754,104670.0,104660.0,0.42943443]
["bitfinex","BTCUSD",1750202806683,0.2699938,104670.0,104660.0,0.42943443]
["bitfinex","BTCUSD",1750202806894,0.27954754,104670.0,104660.0,0.42943443]
["bitfinex","BTCUSD",1750202807123,0.2699938,104670.0,104660.0,0.43898863]
["bitfinex","BTCUSD",1750202807570,0.2699938,104670.0,104660.0,0.43898817]
["bitfinex","BTCUSD",1750202807792,0.2699938,104670.0,104660.0,0.41987987]
["bitfinex","BTCUSD",1750202808008,0.2699938,104670.0,104660.0,0.41987978]
["bitfinex","BTCUSD",1750202808228,0.27954745,104670.0,104660.0,0.41032594]
["bitfinex","BTCUSD",1750202808693,0.28910128,104670.0,104660.0,0.41988032]
["bitfinex","BTCUSD",1750202809777,0.27954809,104670.0,104660.0,0.41032603]
["bitfinex","BTCUSD",1750202810625,0.27954809,104670.0,104660.0,0.4198805]
["bitfinex","BTCUSD",1750202811706,0.27954809,104670.0,104660.0,0.41032603]
["bitfinex","BTCUSD",1750202812150,0.27954809,104670.0,104660.0,0.4198805]
["bitfinex","BTCUSD",1750202814385,0.27954809,104670.0,104660.0,0.41032603]
["bitfinex","BTCUSD",1750202817949,0.27954809,104670.0,104660.0,0.4198805]
["bitfinex","BTCUSD",1750202819298,0.27954809,104670.0,104660.0,0.41032603]
["bitfinex","BTCUSD",1750202819521,0.27954809,104670.0,104660.0,0.42943488]
["bitfinex","BTCUSD",1750202819766,0.21973775,104670.0,104660.0,0.20012176]
["bitfinex","BTCUSD",1750202820017,0.46107133,104670.0,104660.0,0.2096765]
["bitfinex","BTCUSD",1750202820496,0.46107133,104670.0,104660.0,0.20012176]
["bitfinex","BTCUSD",1750202820984,0.46107133,104670.0,104660.0,0.2096765]
["bitfinex","BTCUSD",1750202821467,0.24133358,104670.0,104660.0,0.2096765]
["bitfinex","BTCUSD",1750202821938,0.44196412,104670.0,104660.0,0.21923115]
["bitfinex","BTCUSD",1750202822172,0.45151768,104670.0,104660.0,0.20012176]
["bitfinex","BTCUSD",1750202822403,0.46107133,104670.0,104660.0,0.21923115]
["bitfinex","BTCUSD",1750202822665,0.46107133,104670.0,104660.0,0.22878571]
["bitfinex","BTCUSD",1750202823126,0.46107133,104670.0,104660.0,0.21923115]
["bitfinex","BTCUSD",1750202823364,0.46107133,104670.0,104660.0,0.22878571]
["bitfinex","BTCUSD",1750202823611,0.21973775,104670.0,104660.0,0.22878571]
["bitfinex","BTCUSD",1750202823853,0.21973775,104670.0,104660.0,0.42943515]
["bitfinex","BTCUSD",1750202824081,0.46107133,104670.0,104660.0,0.42943515]
["bitfinex","BTCUSD",1750202824331,0.46107133,104670.0,104660.0,0.41988068]
["bitfinex","BTCUSD",1750202825949,0.46107133,104670.0,104660.0,0.2096765]
["bitfinex","BTCUSD",1750202826402,0.46107133,104670.0,104660.0,0.22878571]
["bitfinex","BTCUSD",1750202826614,0.21973775,104670.0,104660.0,0.42943515]
["bitfinex","BTCUSD",1750202826831,0.02866104,104670.0,104660.0,0.42943515]
["bitfinex","BTCUSD",1750202827044,0.26999462,104670.0,104660.0,0.42943515]
["bitfinex","BTCUSD",1750202827788,0.26999462,104670.0,104660.0,0.43898953]
["bitfinex","BTCUSD",1750202828058,0.26044079,104670.0,104660.0,0.42943479]
["bitfinex","BTCUSD",1750202828272,0.26999462,104670.0,104660.0,0.42943479]
["bitfinex","BTCUSD",1750202829364,0.25088686,104670.0,104660.0,0.43898908]
["bitfinex","BTCUSD",1750202829578,0.28910073,104670.0,104660.0,0.42943479]
["bitfinex","BTCUSD",1750202830020,0.28910064,104670.0,104660.0,0.43898908]
["bitfinex","BTCUSD",1750202830422,0.28910064,104670.0,104660.0,0.42943479]
["bitfinex","BTCUSD",1750202830849,0.27954763,104670.0,104660.0,0.41032594]
["bitfinex","BTCUSD",1750202831269,0.27954763,104670.0,104660.0,0.41988041]
["bitfinex","BTCUSD",1750202831713,0.27954763,104670.0,104660.0,0.41032594]
["bitfinex","BTCUSD",1750202832343,0.27954763,104670.0,104660.0,0.41988041]
["bitfinex","BTCUSD",1750202832551,0.47062434,104670.0,104660.0,0.41032594]
["bitfinex","BTCUSD",1750202832801,0.46107106,104670.0,104660.0,0.40077138]
["bitfinex","BTCUSD",1750202833022,0.46107106,104670.0,104660.0,0.39121673]
["bitfinex","BTCUSD",1750202833247,0.46107106,104670.0,104660.0,0.21923115]
["bitfinex","BTCUSD",1750202834237,0.46107106,104670.0,104660.0,0.22878571]
["bitfinex","BTCUSD",1750202834424,0.21973748,104670.0,104660.0,0.21923115]
["bitfinex","BTCUSD",1750202834816,0.46107106,104670.0,104660.0,0.21923115]
["bitfinex","BTCUSD",1750202835255,0.45151759,104670.0,104660.0,0.20012176]
["bitfinex","BTCUSD",1750202835474,0.45151759,104670.0,104660.0,0.21923115]
["bitfinex","BTCUSD",1750202835731,0.44196403,104670.0,104660.0,0.20012176]
["bitfinex","BTCUSD",1750202836188,0.44196403,104670.0,104660.0,0.16862176]
["bitfinex","BTCUSD",1750202836845,0.20063045,104670.0,104660.0,0.1781765]
["bitfinex","BTCUSD",1750202837064,0.44196403,104670.0,104660.0,0.1781765]
["bitfinex","BTCUSD",1750202837273,0.44196403,104670.0,104660.0,0.16862176]
["bitfinex","BTCUSD",1750202838133,0.22095186,104670.0,104660.0,0.16862176]
["bitfinex","BTCUSD",1750202838348,0.41202857,104670.0,104660.0,0.16862176]
["bitfinex","BTCUSD",1750202838985,0.41202857,104670.0,104660.0,0.1781765]
["bitfinex","BTCUSD",1750202839845,0.41202857,104670.0,104660.0,0.16862176]
["bitfinex","BTCUSD",1750202840062,0.41202857,104670.0,104660.0,0.2088765]
["bitfinex","BTCUSD",1750202840953,0.41202857,104670.0,104660.0,0.21843115]
["bitfinex","BTCUSD",1750202841162,0.41202857,104670.0,104660.0,0.41908068]
["bitfinex","BTCUSD",1750202842042,0.41202857,104670.0,104660.0,0.40952612]
["bitfinex","BTCUSD",1750202842518,0.41202857,104670.0,104660.0,0.41908068]
["bitfinex","BTCUSD",1750202842948,0.4515175,104670.0,104660.0,0.40952612]
["bitfinex","BTCUSD",1750202843204,0.4515175,104670.0,104660.0,0.41908068]
["bitfinex","BTCUSD",1750202844474,0.4515175,104670.0,104660.0,0.40952612]
["bitfinex","BTCUSD",1750202844712,0.4515175,104670.0,104660.0,0.41908068]
["bitfinex","BTCUSD",1750202845731,0.4515175,104670.0,104660.0,0.42863515]
["bitfinex","BTCUSD",1750202845929,0.4515175,104670.0,104660.0,0.41908068]
["bitfinex","BTCUSD",1750202847503,0.26044079,104670.0,104660.0,0.42863515]
["bitfinex","BTCUSD",1750202848142,0.26044079,104670.0,104660.0,0.41908068]
["bitfinex","BTCUSD",1750202849242,0.09956531,104670.0,104660.0,0.41908068]
["bitfinex","BTCUSD",1750202849671,0.30019549,104670.0,104660.0,0.41908068]
["bitfinex","BTCUSD",1750202849856,0.30019549,104670.0,104660.0,0.2088765]
["bitfinex","BTCUSD",1750202850059,0.30019549,104670.0,104660.0,0.21843115]
["bitfinex","BTCUSD",1750202850643,0.30019549,104670.0,104660.0,0.22798571]
["bitfinex","BTCUSD",1750202851058,0.30019549,104670.0,104660.0,0.21843115]
["bitfinex","BTCUSD",1750202851280,0.30019549,104670.0,104660.0,0.2088765]
["bitfinex","BTCUSD",1750202851852,0.30019549,104670.0,104660.0,0.40952612]
["bitfinex","BTCUSD",1750202852115,0.30019549,104670.0,104660.0,0.42863515]
["bitfinex","BTCUSD",1750202852482,0.30019549,104670.0,104660.0,0.41908068]
["bitfinex","BTCUSD",1750202853403,0.30974923,104670.0,104660.0,0.42863515]
["bitfinex","BTCUSD",1750202853604,0.31930306,104670.0,104660.0,0.41908068]
["bitfinex","BTCUSD",1750202855619,0.31930306,104670.0,104660.0,0.42863515]
["bitfinex","BTCUSD",1750202855831,0.12822635,104670.0,104660.0,0.42863515]
["bitfinex","BTCUSD",1750202856040,0.12822635,104670.0,104660.0,0.41908068]
["bitfinex","BTCUSD",1750202857334,0.12822635,104670.0,104660.0,0.42863515]
["bitfinex","BTCUSD",1750202857555,0.12822635,104670.0,104660.0,0.41908068]
["bitfinex","BTCUSD",1750202857769,0.31930306,104670.0,104660.0,0.40952612]
["bitfinex","BTCUSD",1750202857982,0.31930306,104670.0,104660.0,0.41908068]
["bitfinex","BTCUSD",1750202858624,0.31930306,104670.0,104660.0,0.40952612]
["bitfinex","BTCUSD",1750202858841,0.31930306,104670.0,104650.0,0.19115797]
["bitfinex","BTCUSD",1750202858842,0.30974959,104670.0,104650.0,0.19115797]
["bitfinex","BTCUSD",1750202859055,0.19107671,104670.0,104660.0,0.04088]
["bitfinex","BTCUSD",1750202860357,0.43241029,104670.0,104660.0,0.04088]
["bitfinex","BTCUSD",1750202860566,0.45535066,104670.0,104660.0,0.04088]
["bitfinex","BTCUSD",1750202864279,0.20064962,104660.0,104650.0,0.1583893]
["bitfinex","BTCUSD",1750202864496,0.87065678,104660.0,104650.0,0.04092754]
["bitfinex","BTCUSD",1750202864715,0.89359715,104660.0,104650.0,0.04092754]
["bitfinex","BTCUSD",1750202865791,0.89359715,104660.0,104650.0,0.04292754]
["bitfinex","BTCUSD",1750202866014,0.62196357,104660.0,104650.0,0.04292754]
["bitfinex","BTCUSD",1750202866290,0.02294037,104660.0,104650.0,0.67975519]
["bitfinex","BTCUSD",1750202866511,0.02866341,104660.0,104650.0,0.64617158]
["bitfinex","BTCUSD",1750202866723,0.03821742,104660.0,104650.0,0.64617158]
["bitfinex","BTCUSD",1750202866938,0.03821742,104660.0,104650.0,0.41439357]
["bitfinex","BTCUSD",1750202867368,0.03821742,104660.0,104650.0,0.66528253]
["bitfinex","BTCUSD",1750202867813,0.03821733,104660.0,104650.0,0.67483782]
["bitfinex","BTCUSD",1750202868249,0.03821733,104660.0,104650.0,0.42394895]
["bitfinex","BTCUSD",1750202868457,0.03821733,104660.0,104650.0,0.41439357]
["bitfinex","BTCUSD",1750202870038,0.03821733,104660.0,104650.0,0.42394895]
["bitfinex","BTCUSD",1750202870472,0.01910821,104660.0,104650.0,0.43350415]
["bitfinex","BTCUSD",1750202870700,0.02866259,104660.0,104650.0,0.44305917]
["bitfinex","BTCUSD",1750202870912,0.03821715,104660.0,104650.0,0.43350415]
["bitfinex","BTCUSD",1750202871116,0.02866259,104660.0,104650.0,0.44305926]
["bitfinex","BTCUSD",1750202871328,0.03821715,104660.0,104650.0,0.43350415]
["bitfinex","BTCUSD",1750202871538,0.03821715,104660.0,104650.0,0.44305917]
["bitfinex","BTCUSD",1750202871539,0.01910821,104660.0,104650.0,0.44305917]
["bitfinex","BTCUSD",1750202871722,0.58750476,104670.0,104660.0,0.0656]
["bitfinex","BTCUSD",1750202871962,0.92750476,104670.0,104660.0,0.0656]
["bitfinex","BTCUSD",1750202872636,0.77241029,104670.0,104660.0,0.0656]
["bitfinex","BTCUSD",1750202872865,0.92957029,104670.0,104660.0,0.0324]
["bitfinex","BTCUSD",1750202873050,0.01910867,104660.0,104650.0,0.43210387]
["bitfinex","BTCUSD",1750202873515,0.02866259,104660.0,104650.0,0.44165898]
["bitfinex","BTCUSD",1750202873728,0.03821715,104660.0,104650.0,0.43210387]
["bitfinex","BTCUSD",1750202874195,0.02856859,104660.0,104650.0,0.44165898]
["bitfinex","BTCUSD",1750202874403,0.02856859,104660.0,104650.0,0.67343745]
["bitfinex","BTCUSD",1750202874839,0.03802906,104660.0,104650.0,0.67443745]
["bitfinex","BTCUSD",1750202875056,0.03802906,104660.0,104650.0,0.43310387]
["bitfinex","BTCUSD",1750202875282,0.03802906,104660.0,104650.0,0.44465898]
["bitfinex","BTCUSD",1750202875494,0.03802906,104660.0,104650.0,0.43510387]
["bitfinex","BTCUSD",1750202875905,0.02838059,104660.0,104650.0,0.44465889]
["bitfinex","BTCUSD",1750202876039,0.02838059,104660.0,104650.0,0.43510387]
["bitfinex","BTCUSD",1750202876248,0.03793515,104660.0,104650.0,0.43510387]
["bitfinex","BTCUSD",1750202876673,0.03784115,104660.0,104650.0,0.43510387]
["bitfinex","BTCUSD",1750202877503,0.02819259,104660.0,104650.0,0.50578809]
["bitfinex","BTCUSD",1750202877753,0.03774715,104660.0,104650.0,0.49623289]
["bitfinex","BTCUSD",1750202878372,0.03765315,104660.0,104650.0,0.49623289]
["bitfinex","BTCUSD",1750202878804,0.03765315,104660.0,104650.0,0.50578809]
["bitfinex","BTCUSD",1750202878989,0.03755915,104660.0,104650.0,0.50578809]
["bitfinex","BTCUSD",1750202879211,0.03755915,104660.0,104650.0,0.49623289]
["bitfinex","BTCUSD",1750202879422,0.03755915,104660.0,104650.0,0.50578809]
["bitfinex","BTCUSD",1750202879819,0.02800459,104660.0,104650.0,0.50578773]
["bitfinex","BTCUSD",1750202880170,0.02791059,104660.0,104650.0,0.50578773]
["bitfinex","BTCUSD",1750202880283,0.03746515,104660.0,104650.0,0.49623262]
["bitfinex","BTCUSD",1750202880488,0.02791059,104660.0,104650.0,0.49623262]
["bitfinex","BTCUSD",1750202880900,0.02865985,104670.0,104660.0,0.27320409]
["bitfinex","BTCUSD",1750202881104,0.03821359,104670.0,104660.0,0.62033381]
["bitfinex","BTCUSD",1750202881311,0.02865985,104670.0,104660.0,0.72344947]
["bitfinex","BTCUSD",1750202881526,0.02865985,104670.0,104660.0,0.71389518]
["bitfinex","BTCUSD",1750202881745,0.03821359,104670.0,104660.0,0.71389518]
["bitfinex","BTCUSD",1750202881953,0.03811959,104670.0,104660.0,0.71389518]
["bitfinex","BTCUSD",1750202882192,0.03811959,104670.0,104660.0,0.7043408]
["bitfinex","BTCUSD",1750202882405,0.27945317,104670.0,104660.0,0.47256178]
["bitfinex","BTCUSD",1750202883089,0.27945317,104670.0,104660.0,0.46300731]
["bitfinex","BTCUSD",1750202883294,0.27945317,104670.0,104660.0,0.47256178]
["bitfinex","BTCUSD",1750202883493,0.27945317,104670.0,104660.0,0.37900041]
["bitfinex","BTCUSD",1750202883901,0.27935917,104670.0,104660.0,0.37900041]
["bitfinex","BTCUSD",1750202884130,0.27935917,104670.0,104660.0,0.38855479]
["bitfinex","BTCUSD",1750202884508,0.02847176,104670.0,104660.0,0.39810899]
["bitfinex","BTCUSD",1750202884716,0.02847176,104670.0,104660.0,0.38855434]
["bitfinex","BTCUSD",1750202884931,0.51857776,104670.0,104660.0,0.48181563]
["bitfinex","BTCUSD",1750202885643,0.52813141,104670.0,104660.0,0.48181572]
["bitfinex","BTCUSD",1750202885858,0.52813141,104670.0,104660.0,0.47226143]
["bitfinex","BTCUSD",1750202886537,0.52813141,104670.0,104660.0,0.37900014]
["bitfinex","BTCUSD",1750202886993,0.52813141,104670.0,104660.0,0.38855443]
["bitfinex","BTCUSD",1750202888128,0.52813141,104670.0,104660.0,0.37900014]
["bitfinex","BTCUSD",1750202888344,0.52813141,104670.0,104660.0,0.38855443]
["bitfinex","BTCUSD",1750202889002,0.51857776,104670.0,104660.0,0.39810863]
["bitfinex","BTCUSD",1750202889197,0.52813132,104670.0,104660.0,0.38855443]
["bitfinex","BTCUSD",1750202889683,0.52813132,104670.0,104660.0,0.37900014]
["bitfinex","BTCUSD",1750202889904,0.52813132,104670.0,104660.0,0.38855443]
["bitfinex","BTCUSD",1750202890090,0.52813132,104670.0,104660.0,0.43902863]
["bitfinex","BTCUSD",1750202890749,0.02837776,104670.0,104660.0,0.43902817]
["bitfinex","BTCUSD",1750202890963,0.01882429,104670.0,104660.0,0.68036175]
["bitfinex","BTCUSD",1750202891383,0.03793141,104670.0,104660.0,0.66125345]
["bitfinex","BTCUSD",1750202891620,0.02837776,104670.0,104660.0,0.42947407]
["bitfinex","BTCUSD",1750202891827,0.02837776,104670.0,104660.0,0.41991987]
["bitfinex","BTCUSD",1750202892044,0.02837776,104670.0,104660.0,0.42947407]
["bitfinex","BTCUSD",1750202892268,0.02837776,104670.0,104660.0,0.43902817]
["bitfinex","BTCUSD",1750202892994,0.02837776,104670.0,104660.0,0.42947407]
["bitfinex","BTCUSD",1750202893423,0.02837776,104670.0,104660.0,0.67080765]
["bitfinex","BTCUSD",1750202894073,0.02837776,104670.0,104660.0,0.52273933]
["bitfinex","BTCUSD",1750202894300,0.04199465,104680.0,104670.0,0.21018419]
["bitfinex","BTCUSD",1750202894523,0.54460295,104680.0,104670.0,0.3616723]
["bitfinex","BTCUSD",1750202894741,0.54460295,104680.0,104670.0,0.37122595]
["bitfinex","BTCUSD",1750202895406,0.54460295,104680.0,104670.0,0.38077951]
["bitfinex","BTCUSD",1750202895629,0.54460295,104680.0,104670.0,0.37122595]
["bitfinex","BTCUSD",1750202895860,0.20059212,104690.0,104670.0,0.70993473]
["bitfinex","BTCUSD",1750202896098,0.01255228,104680.0,104670.0,0.62211236]
["bitfinex","BTCUSD",1750202896311,0.01255228,104680.0,104670.0,0.42169878]
["bitfinex","BTCUSD",1750202896536,0.02210474,104680.0,104670.0,0.42169878]
["bitfinex","BTCUSD",1750202896766,0.02110474,104680.0,104670.0,0.42169878]
["bitfinex","BTCUSD",1750202897183,0.00955228,104680.0,104670.0,0.42169878]
["bitfinex","BTCUSD",1750202897399,0.00955228,104680.0,104670.0,0.66303236]
["bitfinex","BTCUSD",1750202898068,0.01910465,104680.0,104670.0,0.42169887]
["bitfinex","BTCUSD",1750202898237,0.0306572,104680.0,104670.0,0.42169887]
["bitfinex","BTCUSD",1750202898997,0.0316572,104680.0,104670.0,0.43125206]
["bitfinex","BTCUSD",1750202899425,0.03165711,104680.0,104670.0,0.43125206]
["bitfinex","BTCUSD",1750202899652,0.02210465,104680.0,104670.0,0.43125206]
["bitfinex","BTCUSD",1750202899863,0.26343823,104680.0,104670.0,0.43125206]
["bitfinex","BTCUSD",1750202900081,0.01255228,104680.0,104670.0,0.43125206]
["bitfinex","BTCUSD",1750202900280,0.01255228,104680.0,104670.0,0.67258564]
["bitfinex","BTCUSD",1750202901631,0.003,104680.0,104670.0,0.77862725]
["bitfinex","BTCUSD",1750202902502,0.003,104680.0,104670.0,0.68712649]
["bitfinex","BTCUSD",1750202902909,0.003,104680.0,104670.0,0.44579291]
["bitfinex","BTCUSD",1750202903131,0.003,104680.0,104670.0,0.68712649]
["bitfinex","BTCUSD",1750202905126,0.003,104680.0,104670.0,0.70164955]
["bitfinex","BTCUSD",1750202906464,0.002,104680.0,104670.0,0.70164955]
["bitfinex","BTCUSD",1750202906700,0.79921636,104700.0,104690.0,0.21014404]
["bitfinex","BTCUSD",1750202906919,0.77633613,104700.0,104690.0,0.35685753]
["bitfinex","BTCUSD",1750202907764,0.53500255,104700.0,104690.0,0.35685753]
["bitfinex","BTCUSD",1750202907974,0.78993474,104700.0,104690.0,0.3780058]
["bitfinex","BTCUSD",1750202908240,0.79293474,104700.0,104690.0,0.3780058]
["bitfinex","BTCUSD",1750202908445,0.78334365,104700.0,104690.0,0.3780058]
["bitfinex","BTCUSD",1750202908650,0.78334365,104700.0,104690.0,0.38755753]
["bitfinex","BTCUSD",1750202909502,0.77379265,104700.0,104690.0,0.38755753]
["bitfinex","BTCUSD",1750202909722,0.78334356,104700.0,104690.0,0.42730917]
["bitfinex","BTCUSD",1750202910569,0.62658356,104700.0,104690.0,0.51125036]
["bitfinex","BTCUSD",1750202910806,0.62658356,104700.0,104690.0,0.49214699]
["bitfinex","BTCUSD",1750202911022,0.62658429,104700.0,104690.0,0.34730589]
["bitfinex","BTCUSD",1750202911233,0.79281538,104700.0,104690.0,0.35685771]
["bitfinex","BTCUSD",1750202911445,0.5514818,104700.0,104690.0,0.36640944]
["bitfinex","BTCUSD",1750202911652,0.79281538,104700.0,104690.0,0.36640944]
["bitfinex","BTCUSD",1750202912323,0.79281538,104700.0,104690.0,0.35685771]
["bitfinex","BTCUSD",1750202912324,0.78326483,104700.0,104690.0,0.35685771]
["bitfinex","BTCUSD",1750202912545,0.78326483,104700.0,104690.0,0.36640944]
["bitfinex","BTCUSD",1750202912762,0.78326483,104700.0,104690.0,0.35685771]
["bitfinex","BTCUSD",1750202914043,0.78326483,104700.0,104690.0,0.34730589]
["bitfinex","BTCUSD",1750202914260,0.97428679,104700.0,104690.0,0.33775398]
["bitfinex","BTCUSD",1750202914480,0.97428679,104700.0,104690.0,0.34730589]
["bitfinex","BTCUSD",1750202914743,0.73295321,104700.0,104690.0,0.34730589]
["bitfinex","BTCUSD",1750202914957,0.97428679,104700.0,104690.0,0.35685771]
["bitfinex","BTCUSD",1750202915379,0.97428679,104700.0,104690.0,0.34730589]
["bitfinex","BTCUSD",1750202916053,0.97428679,104700.0,104690.0,0.35685771]
["bitfinex","BTCUSD",1750202916275,0.97428679,104700.0,104690.0,0.34730589]
["bitfinex","BTCUSD",1750202918060,0.81760679,104700.0,104690.0,0.35685771]
["bitfinex","BTCUSD",1750202918274,0.96465579,104700.0,104690.0,0.14671377]
["bitfinex","BTCUSD",1750202918487,0.96465579,104700.0,104690.0,0.15626568]
["bitfinex","BTCUSD",1750202918711,0.96465579,104700.0,104690.0,0.14671377]
["bitfinex","BTCUSD",1750202919968,0.96465579,104700.0,104690.0,0.15626568]
["bitfinex","BTCUSD",1750202920607,1.20598937,104700.0,104690.0,0.15626568]
["bitfinex","BTCUSD",1750202921048,1.20298937,104700.0,104690.0,0.15626568]
["bitfinex","BTCUSD",1750202921265,1.19998937,104700.0,104690.0,0.15626568]
["bitfinex","BTCUSD",1750202921480,1.20198937,104700.0,104690.0,0.15626568]
["bitfinex","BTCUSD",1750202922498,0.96065579,104700.0,104690.0,0.15626568]
["bitfinex","BTCUSD",1750202922698,0.79251387,104700.0,104690.0,0.35685771]
["bitfinex","BTCUSD",1750202922906,0.79251387,104700.0,104690.0,0.34730589]
["bitfinex","BTCUSD",1750202923455,0.79251387,104700.0,104690.0,0.35685771]
["bitfinex","BTCUSD",1750202923721,0.98353583,104700.0,104690.0,0.33775398]
["bitfinex","BTCUSD",1750202924360,0.74220225,104700.0,104690.0,0.33775398]
["bitfinex","BTCUSD",1750202924566,1.22486941,104700.0,104690.0,0.34730589]
["bitfinex","BTCUSD",1750202925397,1.22486941,104700.0,104690.0,0.33775398]
["bitfinex","BTCUSD",1750202925814,1.22486941,104700.0,104690.0,0.35685771]
["bitfinex","BTCUSD",1750202926022,0.87724745,104700.0,104690.0,0.38745771]
["bitfinex","BTCUSD",1750202926234,1.03376745,104700.0,104690.0,0.37790589]
["bitfinex","BTCUSD",1750202926441,1.03376745,104700.0,104690.0,0.38745771]
["bitfinex","BTCUSD",1750202926649,1.03376745,104700.0,104690.0,0.37790589]
["bitfinex","BTCUSD",1750202927079,1.03376745,104700.0,104690.0,0.38745771]
["bitfinex","BTCUSD",1750202927293,1.03376745,104700.0,104690.0,0.37790589]
["bitfinex","BTCUSD",1750202928631,1.03376745,104700.0,104690.0,0.38745771]
["bitfinex","BTCUSD",1750202929692,0.55110029,104700.0,104690.0,0.38745771]
["bitfinex","BTCUSD",1750202929969,1.03376745,104700.0,104690.0,0.41010589]
["bitfinex","BTCUSD",1750202930191,1.03376745,104700.0,104690.0,0.40055398]
["bitfinex","BTCUSD",1750202930403,1.22478941,104700.0,104690.0,0.40055398]
["bitfinex","BTCUSD",1750202931043,1.22478941,104700.0,104690.0,0.41010589]
["bitfinex","BTCUSD",1750202932344,1.22478941,104700.0,104690.0,0.40055398]
["bitfinex","BTCUSD",1750202932751,1.22478941,104700.0,104690.0,0.41010589]
["bitfinex","BTCUSD",1750202933142,1.22478941,104700.0,104690.0,0.40055398]
["bitfinex","BTCUSD",1750202933767,0.78268223,104700.0,104690.0,0.41010589]
["bitfinex","BTCUSD",1750202933978,0.78268223,104700.0,104690.0,0.42920944]
["bitfinex","BTCUSD",1750202934186,0.78268223,104700.0,104690.0,0.42920935]
["bitfinex","BTCUSD",1750202934187,0.60726114,104700.0,104690.0,0.42920935]
["bitfinex","BTCUSD",1750202934438,0.6168115,104700.0,104690.0,0.42920935]
["bitfinex","BTCUSD",1750202934677,0.78268205,104700.0,104690.0,0.41010589]
["bitfinex","BTCUSD",1750202934882,0.79223278,104700.0,104690.0,0.41965771]
["bitfinex","BTCUSD",1750202935126,0.78268205,104700.0,104690.0,0.41965771]
["bitfinex","BTCUSD",1750202935334,0.79223278,104700.0,104690.0,0.41965771]
["bitfinex","BTCUSD",1750202935787,0.78268223,104700.0,104690.0,0.42920944]
["bitfinex","BTCUSD",1750202936004,0.77313159,104700.0,104690.0,0.43876108]
["bitfinex","BTCUSD",1750202936679,0.77313159,104700.0,104690.0,0.42920907]
["bitfinex","BTCUSD",1750202937785,0.36592756,104700.0,104690.0,0.52491932]
["bitfinex","BTCUSD",1750202938004,0.16891788,104700.0,104690.0,0.75670099]
["bitfinex","BTCUSD",1750202938221,0.41025146,104700.0,104690.0,0.51536741]
["bitfinex","BTCUSD",1750202938442,0.41025146,104700.0,104690.0,0.43876017]
["bitfinex","BTCUSD",1750202938903,0.41025146,104700.0,104690.0,0.42920871]
["bitfinex","BTCUSD",1750202939118,0.41025146,104700.0,104690.0,0.43876017]
["bitfinex","BTCUSD",1750202939538,0.41025146,104700.0,104690.0,0.42920871]
["bitfinex","BTCUSD",1750202939760,0.41025146,104700.0,104690.0,0.43876017]
["bitfinex","BTCUSD",1750202940845,0.41025137,104700.0,104690.0,0.43875972]
["bitfinex","BTCUSD",1750202941910,0.15936752,104700.0,104690.0,0.77624252]
["bitfinex","BTCUSD",1750202943071,0.15936752,104700.0,104690.0,0.6800933]
["bitfinex","BTCUSD",1750202943298,0.00304752,104700.0,104690.0,0.77088635]
["bitfinex","BTCUSD",1750202943520,0.00304752,104700.0,104690.0,1.01221993]
["bitfinex","BTCUSD",1750202943743,0.00304752,104700.0,104690.0,1.06221993]
["bitfinex","BTCUSD",1750202943965,0.00304752,104700.0,104690.0,0.82088635]
["bitfinex","BTCUSD",1750202944197,0.00204752,104700.0,104690.0,1.15836915]
["bitfinex","BTCUSD",1750202944413,4.752e-05,104700.0,104690.0,1.15936915]
["bitfinex","BTCUSD",1750202944630,4.752e-05,104700.0,104690.0,1.16136915]
["bitfinex","BTCUSD",1750202945294,4.752e-05,104700.0,104690.0,1.15836915]
["bitfinex","BTCUSD",1750202945726,4.752e-05,104700.0,104690.0,1.16236915]
["bitfinex","BTCUSD",1750202946569,4.752e-05,104700.0,104690.0,1.16536915]
["bitfinex","BTCUSD",1750202948545,0.60042875,104730.0,104720.0,0.28353219]
["bitfinex","BTCUSD",1750202948800,0.61002407,104730.0,104720.0,0.5049936]
["bitfinex","BTCUSD",1750202949038,0.60047626,104730.0,104720.0,0.5049936]
["bitfinex","BTCUSD",1750202949283,0.34004751,104730.0,104720.0,0.74632718]
["bitfinex","BTCUSD",1750202949514,4.751e-05,104730.0,104720.0,0.74632718]
["bitfinex","BTCUSD",1750202949932,0.00104751,104730.0,104720.0,0.74632718]
["bitfinex","BTCUSD",1750202950838,0.00304751,104730.0,104720.0,0.77433213]
["bitfinex","BTCUSD",1750202951900,0.00304751,104730.0,104720.0,0.78853766]
["bitfinex","BTCUSD",1750202952297,0.00304751,104730.0,104720.0,0.80307851]
["bitfinex","BTCUSD",1750202953401,0.00204751,104730.0,104720.0,0.80307851]
["bitfinex","BTCUSD",1750202953634,4.751e-05,104730.0,104720.0,0.80307851]
["bitfinex","BTCUSD",1750202953855,4.751e-05,104730.0,104720.0,0.80607851]
["bitfinex","BTCUSD",1750202956204,4.751e-05,104730.0,104720.0,0.79187298]
["bitfinex","BTCUSD",1750202957024,4.751e-05,104730.0,104720.0,0.71692205]
["bitfinex","BTCUSD",1750202958847,0.29749849,104730.0,104720.0,0.71692205]
["bitfinex","BTCUSD",1750202959527,0.29749849,104730.0,104720.0,0.7307275]
["bitfinex","BTCUSD",1750202960829,0.06249555,104730.0,104720.0,0.7307275]
["bitfinex","BTCUSD",1750202963471,0.06249555,104730.0,104720.0,0.48939392]
["bitfinex","BTCUSD",1750202963674,0.06249555,104730.0,104720.0,0.82687672]
["bitfinex","BTCUSD",1750202964086,0.06249555,104730.0,104720.0,0.7307275]
["bitfinex","BTCUSD",1750202966940,0.06249555,104730.0,104720.0,0.48939392]
["bitfinex","BTCUSD",1750202967141,0.06249555,104730.0,104720.0,0.7307275]
["bitfinex","BTCUSD",1750202968299,0.06249555,104730.0,104720.0,0.48939392]
["bitfinex","BTCUSD",1750202968504,0.06249555,104730.0,104720.0,0.7307275]
["bitfinex","BTCUSD",1750202969566,0.26997401,104740.0,104730.0,0.21961149]
["bitfinex","BTCUSD",1750202969776,0.26997401,104740.0,104730.0,0.35641325]
["bitfinex","BTCUSD",1750202969979,0.26997401,104740.0,104730.0,0.36596097]
["bitfinex","BTCUSD",1750202970186,0.26997401,104740.0,104730.0,0.35641325]
["bitfinex","BTCUSD",1750202970843,0.27952109,104740.0,104730.0,0.35641334]
["bitfinex","BTCUSD",1750202971083,0.27952109,104740.0,104730.0,0.35641343]
["bitfinex","BTCUSD",1750202971084,0.03818751,104740.0,104730.0,0.35641343]
["bitfinex","BTCUSD",1750202971302,0.26997401,104740.0,104730.0,0.36596133]
["bitfinex","BTCUSD",1750202971534,0.26997401,104740.0,104730.0,0.37550914]
["bitfinex","BTCUSD",1750202971766,0.26997401,104740.0,104730.0,0.36596133]
["bitfinex","BTCUSD",1750202971988,0.27952109,104740.0,104730.0,0.36596133]
["bitfinex","BTCUSD",1750202972218,0.27952109,104740.0,104730.0,0.35641343]
["bitfinex","BTCUSD",1750202972465,0.28906899,104740.0,104730.0,0.34686563]
["bitfinex","BTCUSD",1750202972680,0.30992154,104740.0,104730.0,0.34686563]
["bitfinex","BTCUSD",1750202975242,0.98075244,104730.0,104720.0,0.13680176]
["bitfinex","BTCUSD",1750202975447,0.98075244,104730.0,104720.0,0.13780176]
["bitfinex","BTCUSD",1750202975675,0.76376461,104730.0,104720.0,0.13780176]
["bitfinex","BTCUSD",1750202975873,0.98075244,104730.0,104720.0,0.14935103]
["bitfinex","BTCUSD",1750202976093,1.13699244,104730.0,104720.0,0.14935103]
["bitfinex","BTCUSD",1750202976302,1.13699244,104730.0,104720.0,0.15890021]
["bitfinex","BTCUSD",1750202977157,1.13699244,104730.0,104720.0,0.1684493]
["bitfinex","BTCUSD",1750202977837,1.13699244,104730.0,104720.0,0.35943478]
["bitfinex","BTCUSD",1750202978229,0.94602437,104730.0,104720.0,0.35943478]
["bitfinex","BTCUSD",1750202978375,0.94602437,104730.0,104720.0,0.36898378]
["bitfinex","BTCUSD",1750202978782,0.95557227,104730.0,104720.0,0.36898378]
["bitfinex","BTCUSD",1750202978989,0.95557227,104730.0,104720.0,0.35943478]
["bitfinex","BTCUSD",1750202979759,0.95557227,104730.0,104720.0,0.36898378]
["bitfinex","BTCUSD",1750202979906,0.94602391,104730.0,104720.0,0.45182224]
["bitfinex","BTCUSD",1750202980115,0.89207218,104730.0,104720.0,0.45182243]
["bitfinex","BTCUSD",1750202980323,0.88252391,104730.0,104720.0,0.46137087]
["bitfinex","BTCUSD",1750202980526,0.88252391,104730.0,104720.0,0.45182206]
["bitfinex","BTCUSD",1750202981189,0.88252391,104730.0,104720.0,0.35943451]
["bitfinex","BTCUSD",1750202981418,0.67508444,104730.0,104720.0,0.35943451]
["bitfinex","BTCUSD",1750202981636,0.88252391,104730.0,104720.0,0.36898341]
["bitfinex","BTCUSD",1750202982749,0.88252391,104730.0,104720.0,0.35943451]
["bitfinex","BTCUSD",1750202982965,0.88252391,104730.0,104720.0,0.36898341]
["bitfinex","BTCUSD",1750202983432,0.88252391,104730.0,104720.0,0.37853222]
["bitfinex","BTCUSD",1750202983646,0.88252391,104730.0,104720.0,0.36898341]
["bitfinex","BTCUSD",1750202984291,0.88252391,104730.0,104720.0,0.37853222]
["bitfinex","BTCUSD",1750202984540,0.89207144,104730.0,104720.0,0.37853222]
["bitfinex","BTCUSD",1750202984770,0.90161962,104730.0,104720.0,0.36898341]
["bitfinex","BTCUSD",1750202985011,0.90161962,104730.0,104720.0,0.37853222]
["bitfinex","BTCUSD",1750202985236,0.89207135,104730.0,104720.0,0.37853176]
["bitfinex","BTCUSD",1750202985463,0.41141943,104730.0,104720.0,0.36898304]
["bitfinex","BTCUSD",1750202986040,0.42096779,104730.0,104720.0,0.34988533]
["bitfinex","BTCUSD",1750202986755,0.41141943,104730.0,104720.0,0.34988533]
["bitfinex","BTCUSD",1750202986973,0.4209677,104730.0,104720.0,0.35943423]
["bitfinex","BTCUSD",1750202987216,0.41141943,104730.0,104720.0,0.35943423]
["bitfinex","BTCUSD",1750202987656,0.41141943,104730.0,104720.0,0.36898304]
["bitfinex","BTCUSD",1750202987885,0.41141943,104730.0,104720.0,0.35943423]
["bitfinex","BTCUSD",1750202988110,0.4209677,104730.0,104720.0,0.35943423]
["bitfinex","BTCUSD",1750202988801,0.41141943,104730.0,104720.0,0.36898304]
["bitfinex","BTCUSD",1750202989477,0.40187135,104730.0,104720.0,0.37853176]
["bitfinex","BTCUSD",1750202989760,0.18488352,104730.0,104720.0,0.36898304]
["bitfinex","BTCUSD",1750202990000,0.1944317,104730.0,104720.0,0.36898304]
["bitfinex","BTCUSD",1750202990218,0.18488352,104730.0,104720.0,0.37853176]
["bitfinex","BTCUSD",1750202990446,0.18488352,104730.0,104720.0,0.36898304]
["bitfinex","BTCUSD",1750202990679,0.1944317,104730.0,104720.0,0.36898304]
["bitfinex","BTCUSD",1750202990905,0.1944316,104730.0,104720.0,0.36898304]
["bitfinex","BTCUSD",1750202992507,0.17533544,104730.0,104720.0,0.44163167]
["bitfinex","BTCUSD",1750202992973,0.31980313,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1750202993239,0.50692535,104740.0,104730.0,0.00954836]
["bitfinex","BTCUSD",1750202993508,0.68608622,104740.0,104730.0,0.00954836]
["bitfinex","BTCUSD",1750202993752,0.00954763,104730.0,104720.0,0.42253313]
["bitfinex","BTCUSD",1750202993966,0.01909544,104730.0,104720.0,0.41198468]
["bitfinex","BTCUSD",1750202994408,0.00954763,104730.0,104720.0,0.40998468]
["bitfinex","BTCUSD",1750202994631,0.01909544,104730.0,104720.0,0.41953377]
["bitfinex","BTCUSD",1750202995117,0.02864343,104730.0,104720.0,0.63944186]
["bitfinex","BTCUSD",1750202995344,0.02864334,104730.0,104720.0,0.63944186]
["bitfinex","BTCUSD",1750202995572,0.02864334,104730.0,104720.0,0.69020855]
["bitfinex","BTCUSD",1750202996218,0.02864334,104730.0,104720.0,0.41298514]
["bitfinex","BTCUSD",1750202996459,0.03819142,104730.0,104720.0,0.63944195]
["bitfinex","BTCUSD",1750202996908,0.03819142,104730.0,104720.0,0.62989323]
["bitfinex","BTCUSD",1750202997310,0.02864334,104730.0,104720.0,0.64899058]
["bitfinex","BTCUSD",1750202999588,0.01909544,104730.0,104720.0,0.64899058]
["bitfinex","BTCUSD",1750202999806,0.01909544,104730.0,104720.0,0.43208249]
["bitfinex","BTCUSD",1750203000066,0.01909544,104730.0,104720.0,0.64899058]
["bitfinex","BTCUSD",1750203003129,0.00954763,104730.0,104720.0,0.64899058]
["bitfinex","BTCUSD",1750203003334,0.01909544,104730.0,104720.0,0.64899058]
["bitfinex","BTCUSD",1750203003763,0.00954763,104730.0,104720.0,0.43208249]
["bitfinex","BTCUSD",1750203003950,0.00954763,104730.0,104720.0,0.64899058]
["bitfinex","BTCUSD",1750203004211,0.00954763,104730.0,104720.0,0.43208249]
["bitfinex","BTCUSD",1750203004427,0.01909544,104730.0,104720.0,0.64899058]
["bitfinex","BTCUSD",1750203005124,0.00954763,104730.0,104720.0,0.64899058]
["bitfinex","BTCUSD",1750203005744,0.00954763,104730.0,104720.0,0.73592698]
["bitfinex","BTCUSD",1750203006612,0.60552354,104740.0,104730.0,0.20051542]
["bitfinex","BTCUSD",1750203006613,0.03187899,104740.0,104730.0,0.20051542]
["bitfinex","BTCUSD",1750203006825,0.17529425,104740.0,104730.0,0.55561317]
["bitfinex","BTCUSD",1750203007033,0.39220234,104740.0,104730.0,0.33870508]
["bitfinex","BTCUSD",1750203007234,0.43421674,104740.0,104730.0,0.33870508]
["bitfinex","BTCUSD",1750203007903,0.43421674,104740.0,104730.0,0.30630526]
["bitfinex","BTCUSD",1750203008323,0.43421674,104740.0,104730.0,0.31585325]
["bitfinex","BTCUSD",1750203009150,0.43421674,104740.0,104730.0,0.32540115]
["bitfinex","BTCUSD",1750203010003,0.43421674,104740.0,104730.0,0.31585325]
["bitfinex","BTCUSD",1750203010470,0.43421674,104740.0,104730.0,0.32540115]
["bitfinex","BTCUSD",1750203010688,0.43421674,104740.0,104730.0,0.31585325]
["bitfinex","BTCUSD",1750203011239,0.02292087,104740.0,104730.0,0.31585325]
["bitfinex","BTCUSD",1750203011470,0.38265517,104740.0,104730.0,0.35580106]
["bitfinex","BTCUSD",1750203011687,0.41512285,104740.0,104730.0,0.36534878]
["bitfinex","BTCUSD",1750203012343,0.39220198,104740.0,104730.0,0.35580106]
["bitfinex","BTCUSD",1750203012553,0.39220198,104740.0,104730.0,0.34625325]
["bitfinex","BTCUSD",1750203012815,0.40174924,104740.0,104730.0,0.35580115]
["bitfinex","BTCUSD",1750203012993,0.40174924,104740.0,104730.0,0.38860115]
["bitfinex","BTCUSD",1750203013403,0.39220198,104740.0,104730.0,0.39814896]
["bitfinex","BTCUSD",1750203013629,0.23600198,104740.0,104730.0,0.39814887]
["bitfinex","BTCUSD",1750203013837,0.24554924,104740.0,104730.0,0.38860115]
["bitfinex","BTCUSD",1750203014042,0.24554915,104740.0,104730.0,0.38860115]
["bitfinex","BTCUSD",1750203014371,0.24554915,104740.0,104730.0,0.71120627]
["bitfinex","BTCUSD",1750203014372,0.01909389,104740.0,104730.0,0.71120627]
["bitfinex","BTCUSD",1750203014511,0.0190938,104740.0,104730.0,0.61505659]
["bitfinex","BTCUSD",1750203015193,0.0190938,104740.0,104730.0,0.3981485]
["bitfinex","BTCUSD",1750203016367,0.00954681,104740.0,104730.0,0.3981485]
["bitfinex","BTCUSD",1750203016581,0.01909371,104740.0,104730.0,0.3981485]
["bitfinex","BTCUSD",1750203016794,0.02864079,104740.0,104730.0,0.3981485]
["bitfinex","BTCUSD",1750203017000,0.01909371,104740.0,104730.0,0.3981485]
["bitfinex","BTCUSD",1750203017435,0.24554888,104740.0,104730.0,0.38860078]
["bitfinex","BTCUSD",1750203018719,0.02864079,104740.0,104730.0,0.38860078]
["bitfinex","BTCUSD",1750203018904,0.24554888,104740.0,104730.0,0.38860078]
["bitfinex","BTCUSD",1750203019337,0.02864079,104740.0,104730.0,0.38860078]
["bitfinex","BTCUSD",1750203019601,0.24554888,104740.0,104730.0,0.38860078]
["bitfinex","BTCUSD",1750203020332,0.24554888,104740.0,104730.0,0.37905297]
["bitfinex","BTCUSD",1750203020563,0.25509614,104740.0,104730.0,0.37905297]
["bitfinex","BTCUSD",1750203021021,0.03818805,104740.0,104730.0,0.37905297]
["bitfinex","BTCUSD",1750203021259,0.02864079,104740.0,104730.0,0.60550878]
["bitfinex","BTCUSD",1750203021474,0.01909371,104740.0,104730.0,0.60550878]
["bitfinex","BTCUSD",1750203021707,0.00954681,104740.0,104730.0,0.60550878]
["bitfinex","BTCUSD",1750203021923,0.01909353,104740.0,104730.0,0.60550824]
["bitfinex","BTCUSD",1750203022146,0.00954663,104740.0,104730.0,0.70165746]
["bitfinex","BTCUSD",1750203022571,0.00954663,104740.0,104730.0,0.60550824]
["bitfinex","BTCUSD",1750203022787,0.00954663,104740.0,104730.0,0.64602824]
["bitfinex","BTCUSD",1750203023049,0.02864043,104740.0,104730.0,0.41957261]
["bitfinex","BTCUSD",1750203023270,0.01909344,104740.0,104730.0,0.6364807]
["bitfinex","BTCUSD",1750203023624,0.01909344,104740.0,104730.0,0.41957261]
["bitfinex","BTCUSD",1750203023853,0.00954663,104740.0,104730.0,0.6364807]
["bitfinex","BTCUSD",1750203024055,0.62925584,104750.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1750203024262,0.62925584,104750.0,104740.0,0.21004381]
["bitfinex","BTCUSD",1750203024871,0.22141575,104750.0,104740.0,0.24989107]
["bitfinex","BTCUSD",1750203025074,0.42494347,104750.0,104740.0,0.24989107]
["bitfinex","BTCUSD",1750203025282,0.05356486,104750.0,104740.0,0.42445025]
["bitfinex","BTCUSD",1750203025488,0.0210917,104750.0,104740.0,0.45535043]
["bitfinex","BTCUSD",1750203025708,0.18679787,104750.0,104740.0,0.45535043]
["bitfinex","BTCUSD",1750203025916,0.39415979,104750.0,104740.0,0.45535043]
["bitfinex","BTCUSD",1750203026129,0.19634422,104750.0,104740.0,0.436256]
["bitfinex","BTCUSD",1750203026318,0.19734422,104750.0,104740.0,0.44580326]
["bitfinex","BTCUSD",1750203026522,0.388275,104750.0,104740.0,0.436256]
["bitfinex","BTCUSD",1750203026729,0.37872929,104750.0,104740.0,0.12654176]
["bitfinex","BTCUSD",1750203026971,0.3691833,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750203027436,0.3691833,104750.0,104740.0,0.10578921]
["bitfinex","BTCUSD",1750203027637,0.58609139,104750.0,104740.0,0.10578921]
["bitfinex","BTCUSD",1750203027850,0.59857614,104750.0,104740.0,0.10578921]
["bitfinex","BTCUSD",1750203028073,0.59857614,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750203028271,0.59857614,104750.0,104740.0,0.10578921]
["bitfinex","BTCUSD",1750203028723,0.59857614,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750203029122,0.59857614,104750.0,104740.0,0.10578921]
["bitfinex","BTCUSD",1750203029557,0.59857614,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750203030147,0.59857614,104750.0,104740.0,0.10578921]
["bitfinex","BTCUSD",1750203030353,0.59857614,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750203031403,0.59857614,104750.0,104740.0,0.10578921]
["bitfinex","BTCUSD",1750203031608,0.59857614,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750203032329,0.59857614,104750.0,104740.0,0.10578921]
["bitfinex","BTCUSD",1750203032472,0.59857614,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750203032873,0.59857614,104750.0,104740.0,0.10578921]
["bitfinex","BTCUSD",1750203033078,0.59857614,104750.0,104740.0,0.11533656]
["bitfinex","BTCUSD",1750203033288,0.59857614,104750.0,104740.0,0.10578921]
["bitfinex","BTCUSD",1750203033693,0.59857614,104750.0,104740.0,0.14613656]
["bitfinex","BTCUSD",1750203033916,0.38166805,104750.0,104740.0,0.24362404]
["bitfinex","BTCUSD",1750203034353,0.38166805,104750.0,104740.0,0.23407669]
["bitfinex","BTCUSD",1750203035045,0.59857614,104750.0,104740.0,0.16848921]
["bitfinex","BTCUSD",1750203035249,0.59857614,104750.0,104740.0,0.15894176]
["bitfinex","BTCUSD",1750203035686,0.59857614,104750.0,104740.0,0.16848921]
["bitfinex","BTCUSD",1750203036462,0.38166805,104750.0,104740.0,0.16848921]
["bitfinex","BTCUSD",1750203036655,0.22550805,104750.0,104740.0,0.15894176]
["bitfinex","BTCUSD",1750203036858,0.59853614,104750.0,104740.0,0.16848921]
["bitfinex","BTCUSD",1750203037061,0.38162805,104750.0,104740.0,0.16848921]
["bitfinex","BTCUSD",1750203037404,0.38162805,104750.0,104740.0,0.17803656]
["bitfinex","BTCUSD",1750203037981,0.38162805,104750.0,104740.0,0.16848921]
["bitfinex","BTCUSD",1750203039361,0.38162805,104750.0,104740.0,0.15894176]
["bitfinex","BTCUSD",1750203039850,0.38162805,104750.0,104740.0,0.16848921]
["bitfinex","BTCUSD",1750203040058,0.38162805,104750.0,104740.0,0.17803656]
["bitfinex","BTCUSD",1750203042205,0.19069727,104750.0,104740.0,0.37853283]
["bitfinex","BTCUSD",1750203042414,0.2002438,104750.0,104740.0,0.37853283]
["bitfinex","BTCUSD",1750203042631,0.0441238,104750.0,104740.0,0.59544092]
["bitfinex","BTCUSD",1750203042848,0.18771796,104750.0,104740.0,0.69818247]
["bitfinex","BTCUSD",1750203043061,0.19726404,104750.0,104740.0,0.69818201]
["bitfinex","BTCUSD",1750203043296,0.19726395,104750.0,104740.0,0.68863511]
["bitfinex","BTCUSD",1750203043517,0.003,104750.0,104740.0,0.69818201]
["bitfinex","BTCUSD",1750203043745,0.01254571,104750.0,104740.0,0.48127338]
["bitfinex","BTCUSD",1750203043961,0.003,104750.0,104740.0,0.69818147]
["bitfinex","BTCUSD",1750203046173,0.01254581,104750.0,104740.0,0.69818147]
["bitfinex","BTCUSD",1750203046389,0.01254581,104750.0,104740.0,0.6145339]
["bitfinex","BTCUSD",1750203048565,0.003,104750.0,104740.0,0.6145339]
["bitfinex","BTCUSD",1750203048780,0.01254571,104750.0,104740.0,0.6145339]
["bitfinex","BTCUSD",1750203049220,0.02209161,104750.0,104740.0,0.6145339]
["bitfinex","BTCUSD",1750203049431,0.02209161,104750.0,104740.0,0.70676123]
["bitfinex","BTCUSD",1750203049642,0.01254571,104750.0,104740.0,0.70676123]
["bitfinex","BTCUSD",1750203050087,0.02209161,104750.0,104740.0,0.70676123]
["bitfinex","BTCUSD",1750203050302,0.02209152,104750.0,104740.0,0.70676123]
["bitfinex","BTCUSD",1750203050510,0.0316376,104750.0,104740.0,0.70676123]
["bitfinex","BTCUSD",1750203050725,0.0316376,104750.0,104740.0,0.6145339]
["bitfinex","BTCUSD",1750203052277,0.45856926,104750.0,104740.0,0.15894176]
["bitfinex","BTCUSD",1750203052489,0.43947774,104750.0,104740.0,0.13672176]
["bitfinex","BTCUSD",1750203052713,0.65638583,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750203052932,0.00954763,104730.0,104720.0,0.0644]
["bitfinex","BTCUSD",1750203053144,0.01909553,104730.0,104720.0,0.75120551]
["bitfinex","BTCUSD",1750203053356,0.23600362,104730.0,104720.0,0.76075432]
["bitfinex","BTCUSD",1750203053591,0.2455518,104730.0,104720.0,0.75120551]
["bitfinex","BTCUSD",1750203053810,0.2455517,104730.0,104720.0,0.76075441]
["bitfinex","BTCUSD",1750203054026,0.22915985,104730.0,104720.0,0.51019103]
["bitfinex","BTCUSD",1750203054244,0.43652004,104730.0,104720.0,0.09724176]
["bitfinex","BTCUSD",1750203054461,0.43652004,104730.0,104720.0,0.13972176]
["bitfinex","BTCUSD",1750203054679,0.49117196,104730.0,104720.0,0.13972176]
["bitfinex","BTCUSD",1750203054889,0.63775504,104730.0,104720.0,0.04348]
["bitfinex","BTCUSD",1750203055698,0.63775504,104730.0,104720.0,0.04248]
["bitfinex","BTCUSD",1750203056310,0.63775504,104730.0,104720.0,0.04048]
["bitfinex","BTCUSD",1750203056311,0.4207556,104730.0,104720.0,0.04048]
["bitfinex","BTCUSD",1750203056514,0.63775504,104730.0,104720.0,0.04048]
["bitfinex","BTCUSD",1750203056939,0.57355504,104730.0,104720.0,0.04048]
["bitfinex","BTCUSD",1750203059802,0.60625504,104730.0,104720.0,0.04048]
["bitfinex","BTCUSD",1750203060058,0.63705504,104730.0,104720.0,0.04048]
["bitfinex","BTCUSD",1750203060461,0.62750668,104730.0,104720.0,0.04048]
["bitfinex","BTCUSD",1750203062731,0.41050724,104730.0,104720.0,0.04048]
["bitfinex","BTCUSD",1750203062933,0.62750668,104730.0,104720.0,0.04048]
["bitfinex","BTCUSD",1750203063670,0.41050724,104730.0,104720.0,0.04048]
["bitfinex","BTCUSD",1750203063873,0.62750668,104730.0,104720.0,0.04048]
["bitfinex","BTCUSD",1750203065039,0.19096724,104730.0,104710.0,0.51290425]
["bitfinex","BTCUSD",1750203065254,0.4902,104720.0,104710.0,0.48563244]
["bitfinex","BTCUSD",1750203065471,0.4902,104720.0,104710.0,0.6223542]
["bitfinex","BTCUSD",1750203065695,0.4902,104720.0,104710.0,0.6851542]
["bitfinex","BTCUSD",1750203066372,0.4902,104720.0,104710.0,0.6861542]
["bitfinex","BTCUSD",1750203066584,0.4902,104720.0,104710.0,0.90515364]
["bitfinex","BTCUSD",1750203068475,0.03818422,104750.0,104740.0,0.36786958]
["bitfinex","BTCUSD",1750203068692,0.03818422,104750.0,104740.0,0.37741666]
["bitfinex","BTCUSD",1750203069293,0.02863787,104750.0,104740.0,0.38696356]
["bitfinex","BTCUSD",1750203069507,0.02863787,104750.0,104740.0,0.37941666]
["bitfinex","BTCUSD",1750203069720,0.02863787,104750.0,104740.0,0.39951055]
["bitfinex","BTCUSD",1750203069969,1.01725425,104760.0,104740.0,0.39951001]
["bitfinex","BTCUSD",1750203070194,0.02863787,104750.0,104740.0,0.44843894]
["bitfinex","BTCUSD",1750203070407,0.02863787,104750.0,104740.0,0.43889213]
["bitfinex","BTCUSD",1750203070625,0.02863787,104750.0,104740.0,0.44843894]
["bitfinex","BTCUSD",1750203070847,0.02863787,104750.0,104740.0,0.37941594]
["bitfinex","BTCUSD",1750203071082,0.45330225,104760.0,104750.0,0.28136956]
["bitfinex","BTCUSD",1750203071328,0.47439213,104760.0,104750.0,0.5483949]
["bitfinex","BTCUSD",1750203071572,0.47439213,104760.0,104750.0,0.33139546]
["bitfinex","BTCUSD",1750203071784,0.4839373,104760.0,104750.0,0.33139546]
["bitfinex","BTCUSD",1750203072423,0.4819373,104760.0,104750.0,0.33139546]
["bitfinex","BTCUSD",1750203072898,0.47239213,104760.0,104750.0,0.33139546]
["bitfinex","BTCUSD",1750203073315,0.47339213,104760.0,104750.0,0.33139546]
["bitfinex","BTCUSD",1750203074812,0.48293739,104760.0,104750.0,0.32184956]
["bitfinex","BTCUSD",1750203075048,0.48293739,104760.0,104750.0,0.33139546]
["bitfinex","BTCUSD",1750203075275,0.45430225,104760.0,104750.0,0.64463666]
["bitfinex","BTCUSD",1750203075506,0.45430225,104760.0,104750.0,0.73677355]
["bitfinex","BTCUSD",1750203076625,0.46384705,104760.0,104750.0,0.64463666]
["bitfinex","BTCUSD",1750203077086,0.46384705,104760.0,104750.0,0.42763722]
["bitfinex","BTCUSD",1750203077292,0.001,104760.0,104750.0,0.42763722]
["bitfinex","BTCUSD",1750203077714,0.0105448,104760.0,104750.0,0.42763722]
["bitfinex","BTCUSD",1750203079486,0.02008979,104760.0,104750.0,0.42763722]
["bitfinex","BTCUSD",1750203079761,0.02008969,104760.0,104750.0,0.52103745]
["bitfinex","BTCUSD",1750203080597,0.0105448,104760.0,104750.0,0.52103745]
["bitfinex","BTCUSD",1750203081419,0.02963477,104760.0,104750.0,0.52103745]
["bitfinex","BTCUSD",1750203082491,0.02008969,104760.0,104750.0,0.52103745]
["bitfinex","BTCUSD",1750203083343,0.0105448,104760.0,104750.0,0.52103745]
["bitfinex","BTCUSD",1750203083777,0.02963468,104760.0,104750.0,0.64463666]
["bitfinex","BTCUSD",1750203083999,0.03917994,104760.0,104750.0,0.64463666]
["bitfinex","BTCUSD",1750203084217,0.03917985,104760.0,104750.0,0.42763722]
["bitfinex","BTCUSD",1750203084402,0.02963468,104760.0,104750.0,0.42763722]
["bitfinex","BTCUSD",1750203084867,0.02963468,104760.0,104750.0,1.03269695]
["bitfinex","BTCUSD",1750203084868,0.001,104760.0,104750.0,1.03269695]
["bitfinex","BTCUSD",1750203085085,0.001,104760.0,104750.0,0.91184673]
["bitfinex","BTCUSD",1750203085518,0.001,104760.0,104750.0,0.91212673]
["bitfinex","BTCUSD",1750203086386,0.001,104760.0,104750.0,0.69512729]
["bitfinex","BTCUSD",1750203086618,0.001,104760.0,104750.0,0.91212673]
["bitfinex","BTCUSD",1750203087140,0.001,104760.0,104750.0,1.46912617]
["bitfinex","BTCUSD",1750203087361,0.001,104760.0,104750.0,1.32184617]
["bitfinex","BTCUSD",1750203087597,0.001,104760.0,104750.0,1.51916617]
["bitfinex","BTCUSD",1750203088092,0.90089148,104790.0,104780.0,0.28220643]
["bitfinex","BTCUSD",1750203088323,0.90089148,104790.0,104780.0,0.63588763]
["bitfinex","BTCUSD",1750203088324,0.75398926,104790.0,104780.0,0.63588763]
["bitfinex","BTCUSD",1750203088554,0.76353152,104790.0,104780.0,0.41888819]
["bitfinex","BTCUSD",1750203088778,0.76353142,104790.0,104780.0,0.41888819]
["bitfinex","BTCUSD",1750203089007,0.76353142,104790.0,104780.0,0.47736438]
["bitfinex","BTCUSD",1750203089242,0.24470485,104790.0,104780.0,0.65042848]
["bitfinex","BTCUSD",1750203089477,0.24470485,104790.0,104780.0,0.65142848]
["bitfinex","BTCUSD",1750203089931,0.25424692,104790.0,104780.0,0.65342848]
["bitfinex","BTCUSD",1750203090151,0.24470485,104790.0,104780.0,0.65342848]
["bitfinex","BTCUSD",1750203091088,0.24470485,104790.0,104780.0,0.42188856]
["bitfinex","BTCUSD",1750203091089,0.26378926,104790.0,104780.0,0.42188856]
["bitfinex","BTCUSD",1750203091304,0.24470485,104790.0,104780.0,0.44597257]
["bitfinex","BTCUSD",1750203091517,0.25424692,104790.0,104780.0,0.44597257]
["bitfinex","BTCUSD",1750203091756,0.25424692,104790.0,104780.0,0.66297201]
["bitfinex","BTCUSD",1750203092211,0.26378908,104790.0,104780.0,0.44597257]
["bitfinex","BTCUSD",1750203092423,0.24470485,104790.0,104780.0,0.66297201]
["bitfinex","BTCUSD",1750203092633,0.24470485,104790.0,104780.0,0.75912123]
["bitfinex","BTCUSD",1750203092634,0.02520873,104790.0,104780.0,0.75912123]
["bitfinex","BTCUSD",1750203093049,0.01639144,104790.0,104780.0,0.75912123]
["bitfinex","BTCUSD",1750203097102,0.01639144,104790.0,104780.0,0.54212179]
["bitfinex","BTCUSD",1750203097307,0.01639144,104790.0,104780.0,0.75912123]
["bitfinex","BTCUSD",1750203102760,0.01639144,104790.0,104780.0,0.54212179]
["bitfinex","BTCUSD",1750203102923,0.01639144,104790.0,104780.0,0.75912123]
["bitfinex","BTCUSD",1750203109114,0.01,104800.0,104780.0,0.75912123]
["bitfinex","BTCUSD",1750203109115,0.0653,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750203109320,0.08438159,104810.0,104800.0,0.36583988]
["bitfinex","BTCUSD",1750203109519,0.09406441,104810.0,104800.0,0.3753815]
["bitfinex","BTCUSD",1750203109958,0.09406441,104810.0,104800.0,0.38492302]
["bitfinex","BTCUSD",1750203110391,0.09406441,104810.0,104800.0,0.38492321]
["bitfinex","BTCUSD",1750203110606,0.09506441,104810.0,104800.0,0.37538159]
["bitfinex","BTCUSD",1750203110818,0.09506441,104810.0,104800.0,0.38492321]
["bitfinex","BTCUSD",1750203111029,0.09506441,104810.0,104800.0,0.37538159]
["bitfinex","BTCUSD",1750203111246,0.09506441,104810.0,104800.0,0.38492321]
["bitfinex","BTCUSD",1750203111685,0.29542687,104810.0,104800.0,0.1654583]
["bitfinex","BTCUSD",1750203111914,0.28888653,104810.0,104800.0,0.13724176]
["bitfinex","BTCUSD",1750203112127,0.50588597,104810.0,104800.0,0.13724176]
["bitfinex","BTCUSD",1750203112347,0.50588597,104810.0,104800.0,0.14678365]
["bitfinex","BTCUSD",1750203112563,0.50588597,104810.0,104800.0,0.14678374]
["bitfinex","BTCUSD",1750203112778,0.28888653,104810.0,104800.0,0.13724176]
["bitfinex","BTCUSD",1750203112991,0.28888653,104810.0,104800.0,0.14678374]
["bitfinex","BTCUSD",1750203114699,0.28888653,104810.0,104800.0,0.15632563]
["bitfinex","BTCUSD",1750203115015,0.28888653,104810.0,104800.0,0.14678374]
["bitfinex","BTCUSD",1750203115217,0.27934592,104810.0,104800.0,0.13724176]
["bitfinex","BTCUSD",1750203116491,0.2882928,104810.0,104800.0,0.13724176]
["bitfinex","BTCUSD",1750203117510,0.2882928,104810.0,104790.0,0.15672]
["bitfinex","BTCUSD",1750203117511,0.26398218,104800.0,104790.0,0.15672]
["bitfinex","BTCUSD",1750203117725,0.48098162,104800.0,104790.0,0.13724176]
["bitfinex","BTCUSD",1750203118138,0.48098162,104800.0,104790.0,0.14678465]
["bitfinex","BTCUSD",1750203118581,0.27104007,104800.0,104790.0,0.13724176]
["bitfinex","BTCUSD",1750203118819,0.47142225,104800.0,104790.0,0.13724176]
["bitfinex","BTCUSD",1750203119044,0.47142225,104800.0,104790.0,0.13824176]
["bitfinex","BTCUSD",1750203119249,0.47242225,104800.0,104790.0,0.13824176]
["bitfinex","BTCUSD",1750203119688,0.47242225,104800.0,104790.0,0.042]
["bitfinex","BTCUSD",1750203119903,0.47242225,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750203120121,0.47242225,104800.0,104790.0,0.042]
["bitfinex","BTCUSD",1750203120308,0.25542281,104800.0,104790.0,0.042]
["bitfinex","BTCUSD",1750203121432,0.47242225,104800.0,104790.0,0.042]
["bitfinex","BTCUSD",1750203121661,0.98250859,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750203121889,1.85996565,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750203122121,1.55084361,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750203122346,1.98484285,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750203122570,1.98484549,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750203122807,1.76784605,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750203123026,0.27406309,104780.0,104770.0,0.041]
["bitfinex","BTCUSD",1750203123248,0.20998284,104770.0,104760.0,0.12679782]
["bitfinex","BTCUSD",1750203123470,0.20998284,104770.0,104760.0,0.21349396]
["bitfinex","BTCUSD",1750203123471,0.21952701,104770.0,104760.0,0.21349396]
["bitfinex","BTCUSD",1750203123692,0.21952701,104770.0,104760.0,0.23258511]
["bitfinex","BTCUSD",1750203123911,0.21952701,104770.0,104760.0,0.22303958]
["bitfinex","BTCUSD",1750203124128,0.21952701,104770.0,104760.0,0.21349396]
["bitfinex","BTCUSD",1750203124345,0.21952701,104770.0,104760.0,0.22303958]
["bitfinex","BTCUSD",1750203124571,0.02877541,104770.0,104760.0,0.23258502]
["bitfinex","BTCUSD",1750203124796,0.03831958,104770.0,104760.0,0.43304293]
["bitfinex","BTCUSD",1750203125013,0.03831958,104770.0,104760.0,0.42749758]
["bitfinex","BTCUSD",1750203125480,0.03831958,104770.0,104760.0,0.52885487]
["bitfinex","BTCUSD",1750203125706,0.01923052,104770.0,104760.0,0.52885487]
["bitfinex","BTCUSD",1750203125950,0.01923052,104770.0,104760.0,0.57974512]
["bitfinex","BTCUSD",1750203126198,0.0383194,104770.0,104760.0,0.49394793]
["bitfinex","BTCUSD",1750203126428,0.02877487,104770.0,104760.0,0.49394793]
["bitfinex","BTCUSD",1750203126622,0.02877487,104770.0,104760.0,0.5064931]
["bitfinex","BTCUSD",1750203126877,0.02877487,104770.0,104760.0,0.49694793]
["bitfinex","BTCUSD",1750203127353,0.0383194,104770.0,104760.0,0.39559073]
["bitfinex","BTCUSD",1750203127571,0.02877487,104770.0,104760.0,0.40513599]
["bitfinex","BTCUSD",1750203128017,0.0383194,104770.0,104760.0,0.40513599]
["bitfinex","BTCUSD",1750203128227,0.0383194,104770.0,104760.0,0.39559073]
["bitfinex","BTCUSD",1750203128484,0.06085763,104770.0,104760.0,0.39559073]
["bitfinex","BTCUSD",1750203128692,0.06085763,104770.0,104760.0,0.40513599]
["bitfinex","BTCUSD",1750203128906,0.0513131,104770.0,104760.0,0.40513599]
["bitfinex","BTCUSD",1750203129129,0.0513131,104770.0,104760.0,0.41468116]
["bitfinex","BTCUSD",1750203129130,0.02877487,104770.0,104760.0,0.41468116]
["bitfinex","BTCUSD",1750203129324,0.02877487,104770.0,104760.0,0.39559073]
["bitfinex","BTCUSD",1750203129535,0.0383194,104770.0,104760.0,0.39559073]
["bitfinex","BTCUSD",1750203129752,0.44728306,104780.0,104760.0,0.39559073]
["bitfinex","BTCUSD",1750203129979,0.00954389,104770.0,104760.0,0.40561143]
["bitfinex","BTCUSD",1750203130450,0.01908824,104770.0,104760.0,0.40561143]
["bitfinex","BTCUSD",1750203130674,0.02863241,104770.0,104760.0,0.40561143]
["bitfinex","BTCUSD",1750203131105,0.02863241,104770.0,104760.0,0.4151566]
["bitfinex","BTCUSD",1750203131516,0.01908806,104770.0,104760.0,0.40561098]
["bitfinex","BTCUSD",1750203131758,0.02863241,104770.0,104760.0,0.39606581]
["bitfinex","BTCUSD",1750203131975,0.02863241,104770.0,104760.0,0.40561098]
["bitfinex","BTCUSD",1750203132161,0.02863241,104770.0,104760.0,0.40261098]
["bitfinex","BTCUSD",1750203132431,0.02863241,104770.0,104760.0,0.40461098]
["bitfinex","BTCUSD",1750203133065,0.02863241,104770.0,104760.0,0.40261098]
["bitfinex","BTCUSD",1750203133287,0.02863241,104770.0,104760.0,0.40561098]
["bitfinex","BTCUSD",1750203133556,0.01908806,104770.0,104760.0,0.49555825]
["bitfinex","BTCUSD",1750203133776,0.04146156,104770.0,104760.0,0.41515606]
["bitfinex","BTCUSD",1750203133962,0.01908806,104770.0,104760.0,0.41515606]
["bitfinex","BTCUSD",1750203134174,0.02863241,104770.0,104760.0,0.40561098]
["bitfinex","BTCUSD",1750203134410,0.01908806,104770.0,104760.0,0.41515606]
["bitfinex","BTCUSD",1750203134618,0.02863241,104770.0,104760.0,0.40561098]
["bitfinex","BTCUSD",1750203134826,0.02863232,104770.0,104760.0,0.40561098]
["bitfinex","BTCUSD",1750203135250,0.02863232,104770.0,104760.0,0.41515606]
["bitfinex","BTCUSD",1750203136912,0.01908806,104770.0,104760.0,0.41515561]
["bitfinex","BTCUSD",1750203137113,0.01908806,104770.0,104760.0,0.51130483]
["bitfinex","BTCUSD",1750203138433,0.01908806,104770.0,104760.0,0.50175984]
["bitfinex","BTCUSD",1750203138940,0.01908806,104770.0,104760.0,0.51130483]
["bitfinex","BTCUSD",1750203139791,0.01908806,104770.0,104760.0,0.41515561]
["bitfinex","BTCUSD",1750203139993,0.00954389,104770.0,104760.0,0.44835561]
["bitfinex","BTCUSD",1750203140196,0.01908796,104770.0,104760.0,0.44835561]
["bitfinex","BTCUSD",1750203140623,0.02863213,104770.0,104760.0,0.44835561]
["bitfinex","BTCUSD",1750203141095,0.01908796,104770.0,104760.0,0.44835561]
["bitfinex","BTCUSD",1750203141316,0.03817666,104770.0,104760.0,0.38652037]
["bitfinex","BTCUSD",1750203141538,0.02863222,104770.0,104760.0,0.39606554]
["bitfinex","BTCUSD",1750203142002,0.02863222,104770.0,104760.0,0.38652037]
["bitfinex","BTCUSD",1750203142214,0.03817666,104770.0,104760.0,0.38652037]
["bitfinex","BTCUSD",1750203142439,0.02863222,104770.0,104760.0,0.39606554]
["bitfinex","BTCUSD",1750203143247,0.02863222,104770.0,104760.0,0.40561062]
["bitfinex","BTCUSD",1750203143857,0.02863222,104770.0,104760.0,0.39606554]
["bitfinex","BTCUSD",1750203144035,0.02863222,104770.0,104760.0,0.40561062]
["bitfinex","BTCUSD",1750203144233,0.02863213,104770.0,104760.0,0.40561062]
["bitfinex","BTCUSD",1750203144455,0.03817639,104770.0,104760.0,0.40561062]
["bitfinex","BTCUSD",1750203144664,0.04772092,104770.0,104760.0,0.38652073]
["bitfinex","BTCUSD",1750203144901,0.03817639,104770.0,104760.0,0.38652073]
["bitfinex","BTCUSD",1750203145201,0.04772083,104770.0,104760.0,0.39606599]
["bitfinex","BTCUSD",1750203145878,0.04772083,104770.0,104760.0,0.38652073]
["bitfinex","BTCUSD",1750203146332,0.04772083,104770.0,104760.0,0.35472073]
["bitfinex","BTCUSD",1750203146760,0.04772083,104770.0,104760.0,0.36426599]
["bitfinex","BTCUSD",1750203146973,0.04772083,104770.0,104760.0,0.35472073]
["bitfinex","BTCUSD",1750203147648,0.04772083,104770.0,104760.0,0.36426599]
["bitfinex","BTCUSD",1750203148991,0.03817639,104770.0,104760.0,0.40581107]
["bitfinex","BTCUSD",1750203149224,0.03817639,104770.0,104760.0,0.40581116]
["bitfinex","BTCUSD",1750203149452,0.02863213,104770.0,104760.0,0.44675624]
["bitfinex","BTCUSD",1750203149713,0.03817648,104770.0,104760.0,0.43721116]
["bitfinex","BTCUSD",1750203150646,0.03817648,104770.0,104760.0,0.44675624]
["bitfinex","BTCUSD",1750203151118,0.03817639,104770.0,104760.0,0.44675624]
["bitfinex","BTCUSD",1750203151369,0.02863213,104770.0,104760.0,0.44675624]
["bitfinex","BTCUSD",1750203151594,0.02863213,104770.0,104760.0,0.44675561]
["bitfinex","BTCUSD",1750203151818,0.05588438,104780.0,104770.0,0.20043904]
["bitfinex","BTCUSD",1750203152037,0.24292667,104780.0,104770.0,0.0303]
["bitfinex","BTCUSD",1750203152725,0.24292667,104780.0,104770.0,0.07102]
["bitfinex","BTCUSD",1750203154054,0.24292667,104780.0,104770.0,0.07502]
["bitfinex","BTCUSD",1750203155125,0.2333836,104780.0,104770.0,0.04472]
["bitfinex","BTCUSD",1750203159059,0.3899436,104780.0,104770.0,0.04472]
["bitfinex","BTCUSD",1750203159275,0.41286385,104780.0,104770.0,0.04472]
["bitfinex","BTCUSD",1750203161898,0.41287435,104780.0,104770.0,0.04472]
["bitfinex","BTCUSD",1750203165012,0.41275435,104780.0,104770.0,0.04472]
["bitfinex","BTCUSD",1750203165260,0.41275435,104780.0,104770.0,0.08666471]
["bitfinex","BTCUSD",1750203165711,0.42229815,104780.0,104770.0,0.08666471]
["bitfinex","BTCUSD",1750203165933,0.23142194,104780.0,104770.0,0.09620933]
["bitfinex","BTCUSD",1750203166157,0.20849119,104780.0,104770.0,0.09620933]
["bitfinex","BTCUSD",1750203166855,0.05155796,104790.0,104780.0,0.28130689]
["bitfinex","BTCUSD",1750203167084,0.34,104790.0,104780.0,0.60409125]
["bitfinex","BTCUSD",1750203167314,0.83974207,104790.0,104780.0,0.60409125]
["bitfinex","BTCUSD",1750203168252,0.83974207,104790.0,104780.0,0.60509125]
["bitfinex","BTCUSD",1750203168483,0.87823498,104790.0,104780.0,0.60509125]
["bitfinex","BTCUSD",1750203168923,0.88777723,104790.0,104780.0,0.60509125]
["bitfinex","BTCUSD",1750203169164,0.88777723,104790.0,104780.0,0.38809181]
["bitfinex","BTCUSD",1750203169852,0.89731976,104790.0,104780.0,0.37854865]
["bitfinex","BTCUSD",1750203170079,0.89731967,104790.0,104780.0,0.388092]
["bitfinex","BTCUSD",1750203170568,0.89731967,104790.0,104780.0,0.39763525]
["bitfinex","BTCUSD",1750203170807,0.89731967,104790.0,104780.0,0.388092]
["bitfinex","BTCUSD",1750203171038,0.90686229,104790.0,104780.0,0.37854865]
["bitfinex","BTCUSD",1750203171267,0.9068622,104790.0,104780.0,0.388092]
["bitfinex","BTCUSD",1750203171482,0.89731967,104790.0,104780.0,0.388092]
["bitfinex","BTCUSD",1750203171694,0.89731967,104790.0,104780.0,0.37854865]
["bitfinex","BTCUSD",1750203172157,0.89731967,104790.0,104780.0,0.388092]
["bitfinex","BTCUSD",1750203172363,0.89731967,104790.0,104780.0,0.37854865]
["bitfinex","BTCUSD",1750203172573,0.89731967,104790.0,104780.0,0.3880919]
["bitfinex","BTCUSD",1750203172782,0.89731967,104790.0,104780.0,0.388092]
["bitfinex","BTCUSD",1750203173221,0.89731967,104790.0,104780.0,0.36900521]
["bitfinex","BTCUSD",1750203173351,0.9068622,104790.0,104780.0,0.37854865]
["bitfinex","BTCUSD",1750203173942,0.89731967,104790.0,104780.0,0.3880919]
["bitfinex","BTCUSD",1750203175036,0.89731967,104790.0,104780.0,0.388092]
["bitfinex","BTCUSD",1750203175465,0.88777723,104790.0,104780.0,0.39763461]
["bitfinex","BTCUSD",1750203175711,0.89731967,104790.0,104780.0,0.38809145]
["bitfinex","BTCUSD",1750203176390,0.89731967,104790.0,104780.0,0.3785482]
["bitfinex","BTCUSD",1750203176631,0.89731967,104790.0,104780.0,0.38809145]
["bitfinex","BTCUSD",1750203177303,0.89731967,104790.0,104780.0,0.39763461]
["bitfinex","BTCUSD",1750203177702,0.40711967,104790.0,104780.0,0.38809145]
["bitfinex","BTCUSD",1750203179391,0.40711967,104790.0,104780.0,0.46141665]
["bitfinex","BTCUSD",1750203179623,0.40711967,104790.0,104780.0,0.3785482]
["bitfinex","BTCUSD",1750203179813,0.41666229,104790.0,104780.0,0.36900485]
["bitfinex","BTCUSD",1750203180069,0.41666229,104790.0,104780.0,0.3785482]
["bitfinex","BTCUSD",1750203180297,0.40711967,104790.0,104780.0,0.3785482]
["bitfinex","BTCUSD",1750203180765,0.41666229,104790.0,104780.0,0.37854865]
["bitfinex","BTCUSD",1750203180978,0.41666229,104790.0,104780.0,0.36900521]
["bitfinex","BTCUSD",1750203181179,0.40711967,104790.0,104780.0,0.37854856]
["bitfinex","BTCUSD",1750203181397,0.4166622,104790.0,104780.0,0.37854856]
["bitfinex","BTCUSD",1750203181619,0.4166622,104790.0,104780.0,0.37854865]
["bitfinex","BTCUSD",1750203181847,0.4166622,104790.0,104780.0,0.388092]
["bitfinex","BTCUSD",1750203182906,0.4166622,104790.0,104780.0,0.37854865]
["bitfinex","BTCUSD",1750203183535,0.4166622,104790.0,104780.0,0.388092]
["bitfinex","BTCUSD",1750203183951,0.4166622,104790.0,104780.0,0.37854865]
["bitfinex","BTCUSD",1750203184411,0.4166622,104790.0,104780.0,0.388092]
["bitfinex","BTCUSD",1750203184630,0.4166622,104790.0,104780.0,0.37854865]
["bitfinex","BTCUSD",1750203184868,0.42620482,104790.0,104780.0,0.36900521]
["bitfinex","BTCUSD",1750203185059,0.42620482,104790.0,104780.0,0.35946168]
["bitfinex","BTCUSD",1750203185254,0.42620555,104790.0,104780.0,0.3690053]
["bitfinex","BTCUSD",1750203185468,0.41666275,104790.0,104780.0,0.3690053]
["bitfinex","BTCUSD",1750203185682,0.41666275,104790.0,104780.0,0.37854883]
["bitfinex","BTCUSD",1750203185683,0.42620546,104790.0,104780.0,0.37854883]
["bitfinex","BTCUSD",1750203185924,0.42620546,104790.0,104780.0,0.3690053]
["bitfinex","BTCUSD",1750203186337,0.42620546,104790.0,104780.0,0.37854883]
["bitfinex","BTCUSD",1750203186549,0.42620546,104790.0,104780.0,0.3690053]
["bitfinex","BTCUSD",1750203186979,0.42620546,104790.0,104780.0,0.5856773]
["bitfinex","BTCUSD",1750203187512,0.41666321,104790.0,104780.0,0.58567739]
["bitfinex","BTCUSD",1750203187725,0.41666321,104790.0,104780.0,0.59522101]
["bitfinex","BTCUSD",1750203189052,0.4262061,104790.0,104780.0,0.58567739]
["bitfinex","BTCUSD",1750203189595,0.4262061,104790.0,104780.0,0.62631739]
["bitfinex","BTCUSD",1750203189821,0.4262061,104790.0,104780.0,0.61677368]
["bitfinex","BTCUSD",1750203190060,0.4262061,104790.0,104780.0,0.63586101]
["bitfinex","BTCUSD",1750203190687,0.42620601,104790.0,104780.0,0.63586101]
["bitfinex","BTCUSD",1750203191047,0.42620601,104790.0,104780.0,0.62631739]
["bitfinex","BTCUSD",1750203191272,0.42620601,104790.0,104780.0,0.63586101]
["bitfinex","BTCUSD",1750203191514,0.41666321,104790.0,104780.0,0.63586101]
["bitfinex","BTCUSD",1750203191731,0.41666321,104790.0,104780.0,0.64540454]
["bitfinex","BTCUSD",1750203191972,0.41666321,104790.0,104780.0,0.63586101]
["bitfinex","BTCUSD",1750203192190,0.41666321,104790.0,104780.0,0.20922556]
["bitfinex","BTCUSD",1750203192404,0.4262061,104790.0,104780.0,0.43544127]
["bitfinex","BTCUSD",1750203192622,0.41666321,104790.0,104780.0,0.44498489]
["bitfinex","BTCUSD",1750203192835,0.41666321,104790.0,104780.0,0.63586101]
["bitfinex","BTCUSD",1750203193236,0.41666321,104790.0,104780.0,0.64540454]
["bitfinex","BTCUSD",1750203193508,0.4071205,104790.0,104780.0,0.64540454]
["bitfinex","BTCUSD",1750203193718,0.4071205,104790.0,104780.0,0.65494798]
["bitfinex","BTCUSD",1750203194358,0.4071205,104790.0,104780.0,0.64540454]
["bitfinex","BTCUSD",1750203194570,0.4166633,104790.0,104780.0,0.63586101]
["bitfinex","BTCUSD",1750203195020,0.39757788,104790.0,104780.0,0.64540445]
["bitfinex","BTCUSD",1750203195238,0.40712059,104790.0,104780.0,0.64540454]
["bitfinex","BTCUSD",1750203195862,0.40712059,104790.0,104780.0,0.20922556]
["bitfinex","BTCUSD",1750203196096,0.41666348,104790.0,104780.0,0.43544127]
["bitfinex","BTCUSD",1750203196319,0.39757788,104790.0,104780.0,0.63586083]
["bitfinex","BTCUSD",1750203196561,0.39757751,104790.0,104780.0,0.63586083]
["bitfinex","BTCUSD",1750203196765,0.39757751,104790.0,104780.0,0.64540418]
["bitfinex","BTCUSD",1750203197465,0.39757751,104790.0,104780.0,0.42873218]
["bitfinex","BTCUSD",1750203197670,0.39757751,104790.0,104780.0,0.64540418]
["bitfinex","BTCUSD",1750203199499,0.18526467,104800.0,104790.0,0.50840011]
["bitfinex","BTCUSD",1750203199727,0.17572296,104800.0,104790.0,0.50840011]
["bitfinex","BTCUSD",1750203199956,0.18526485,104800.0,104790.0,0.27264305]
["bitfinex","BTCUSD",1750203200189,0.17572296,104800.0,104790.0,0.49885767]
["bitfinex","BTCUSD",1750203200439,0.18826476,104800.0,104790.0,0.49885767]
["bitfinex","BTCUSD",1750203200671,0.22663139,104800.0,104790.0,0.49885767]
["bitfinex","BTCUSD",1750203200893,0.2266313,104800.0,104790.0,0.5084002]
["bitfinex","BTCUSD",1750203201113,0.21708959,104800.0,104790.0,0.5084002]
["bitfinex","BTCUSD",1750203201358,0.01254125,104800.0,104790.0,0.71033352]
["bitfinex","BTCUSD",1750203201578,0.01254125,104800.0,104790.0,0.61418366]
["bitfinex","BTCUSD",1750203202013,0.01254125,104800.0,104790.0,0.39751166]
["bitfinex","BTCUSD",1750203202246,0.01254125,104800.0,104790.0,0.61418366]
["bitfinex","BTCUSD",1750203202932,0.02208268,104800.0,104790.0,0.60464141]
["bitfinex","BTCUSD",1750203203390,0.01254125,104800.0,104790.0,0.61418366]
["bitfinex","BTCUSD",1750203203636,0.01254125,104800.0,104790.0,0.77082366]
["bitfinex","BTCUSD",1750203204129,0.003,104800.0,104790.0,0.77082366]
["bitfinex","BTCUSD",1750203204670,0.003,104800.0,104790.0,0.86697288]
["bitfinex","BTCUSD",1750203205559,0.01908086,104810.0,104800.0,0.28126444]
["bitfinex","BTCUSD",1750203205774,0.01908059,104810.0,104800.0,0.50747778]
["bitfinex","BTCUSD",1750203206203,0.39237126,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1750203206446,0.56869085,104820.0,104810.0,0.22122148]
["bitfinex","BTCUSD",1750203206709,0.57836692,104820.0,104810.0,0.0304]
["bitfinex","BTCUSD",1750203206894,0.56882749,104820.0,104810.0,0.0244]
["bitfinex","BTCUSD",1750203207141,0.78549949,104820.0,104810.0,0.0244]
["bitfinex","BTCUSD",1750203207380,0.55674726,104820.0,104810.0,0.23382347]
["bitfinex","BTCUSD",1750203207597,0.55674726,104820.0,104810.0,0.24336454]
["bitfinex","BTCUSD",1750203207814,0.76641926,104820.0,104810.0,0.24336454]
["bitfinex","BTCUSD",1750203208033,0.76841926,104820.0,104810.0,0.25290552]
["bitfinex","BTCUSD",1750203208460,0.37542758,104820.0,104810.0,0.66782131]
["bitfinex","BTCUSD",1750203209117,0.03542758,104820.0,104810.0,0.46569016]
["bitfinex","BTCUSD",1750203209392,0.002136,104820.0,104810.0,0.68236216]
["bitfinex","BTCUSD",1750203209607,0.002136,104820.0,104810.0,0.46569016]
["bitfinex","BTCUSD",1750203209827,0.02121495,104820.0,104810.0,0.63936026]
["bitfinex","BTCUSD",1750203210031,0.02121495,104820.0,104810.0,0.66041974]
["bitfinex","BTCUSD",1750203210246,0.01167534,104820.0,104810.0,0.66996017]
["bitfinex","BTCUSD",1750203210469,0.02121486,104820.0,104810.0,0.66996026]
["bitfinex","BTCUSD",1750203210930,0.03075447,104820.0,104810.0,0.66041928]
["bitfinex","BTCUSD",1750203211152,0.03075447,104820.0,104810.0,0.6699598]
["bitfinex","BTCUSD",1750203211153,0.01167534,104820.0,104810.0,0.6699598]
["bitfinex","BTCUSD",1750203211366,0.05396266,104820.0,104810.0,0.64133769]
["bitfinex","BTCUSD",1750203211605,0.002136,104820.0,104810.0,0.75656795]
["bitfinex","BTCUSD",1750203211828,0.01167552,104820.0,104810.0,0.6508783]
["bitfinex","BTCUSD",1750203212043,0.01167552,104820.0,104810.0,0.66041882]
["bitfinex","BTCUSD",1750203212258,0.01167552,104820.0,104810.0,0.66995925]
["bitfinex","BTCUSD",1750203212498,0.02121513,104820.0,104810.0,0.44374682]
["bitfinex","BTCUSD",1750203212715,0.01167552,104820.0,104810.0,0.45328725]
["bitfinex","BTCUSD",1750203212933,0.01167552,104820.0,104810.0,0.66995925]
["bitfinex","BTCUSD",1750203214751,0.01167552,104820.0,104810.0,0.66041882]
["bitfinex","BTCUSD",1750203214973,0.02121522,104820.0,104810.0,0.6508783]
["bitfinex","BTCUSD",1750203215183,0.02121522,104820.0,104810.0,0.66041882]
["bitfinex","BTCUSD",1750203215391,0.02121522,104820.0,104810.0,0.6508783]
["bitfinex","BTCUSD",1750203215815,0.02121522,104820.0,104810.0,0.64133769]
["bitfinex","BTCUSD",1750203216025,0.02121522,104820.0,104810.0,0.6508783]
["bitfinex","BTCUSD",1750203216233,0.03075511,104820.0,104810.0,0.64133769]
["bitfinex","BTCUSD",1750203216436,0.43823103,104820.0,104810.0,0.13692176]
["bitfinex","BTCUSD",1750203216653,0.48969133,104820.0,104810.0,0.04068]
["bitfinex","BTCUSD",1750203219786,0.42869133,104820.0,104810.0,0.04068]
["bitfinex","BTCUSD",1750203223295,0.21201933,104820.0,104810.0,0.04068]
["bitfinex","BTCUSD",1750203223516,0.42869133,104820.0,104810.0,0.04068]
["bitfinex","BTCUSD",1750203224176,0.42869133,104820.0,104810.0,0.05022107]
["bitfinex","BTCUSD",1750203224400,0.23788805,104820.0,104810.0,0.00954107]
["bitfinex","BTCUSD",1750203224639,0.02121605,104820.0,104810.0,0.04068]
["bitfinex","BTCUSD",1750203224890,0.23788805,104820.0,104810.0,0.04068]
["bitfinex","BTCUSD",1750203225119,0.00993172,104820.0,104810.0,0.05022107]
["bitfinex","BTCUSD",1750203225313,0.00993172,104820.0,104810.0,0.08262107]
["bitfinex","BTCUSD",1750203225461,0.01947161,104820.0,104810.0,0.17059484]
["bitfinex","BTCUSD",1750203225697,0.02901168,104820.0,104810.0,0.09216205]
["bitfinex","BTCUSD",1750203225900,0.0190795,104820.0,104810.0,0.29252433]
["bitfinex","BTCUSD",1750203226304,0.02861957,104820.0,104810.0,0.29252442]
["bitfinex","BTCUSD",1750203226499,0.0190795,104820.0,104810.0,0.30206522]
["bitfinex","BTCUSD",1750203226673,0.02861957,104820.0,104810.0,0.29252442]
["bitfinex","BTCUSD",1750203226913,0.02861957,104820.0,104810.0,0.37913275]
["bitfinex","BTCUSD",1750203227132,0.02861957,104820.0,104810.0,0.17877029]
["bitfinex","BTCUSD",1750203227349,0.02861957,104820.0,104810.0,0.18831118]
["bitfinex","BTCUSD",1750203227556,0.02861957,104820.0,104810.0,0.21971127]
["bitfinex","BTCUSD",1750203227774,0.02861957,104820.0,104810.0,0.43638327]
["bitfinex","BTCUSD",1750203227989,0.02861957,104820.0,104810.0,0.42684229]
["bitfinex","BTCUSD",1750203228203,0.02861957,104820.0,104810.0,0.33069307]
["bitfinex","BTCUSD",1750203228415,0.03815973,104820.0,104810.0,0.33069307]
["bitfinex","BTCUSD",1750203228617,0.25483173,104820.0,104810.0,0.11402107]
["bitfinex","BTCUSD",1750203228823,0.03815973,104820.0,104810.0,0.11402107]
["bitfinex","BTCUSD",1750203229040,0.03815973,104820.0,104810.0,0.12356205]
["bitfinex","BTCUSD",1750203229260,0.03815973,104820.0,104810.0,0.11402107]
["bitfinex","BTCUSD",1750203229702,0.03815973,104820.0,104810.0,0.12356205]
["bitfinex","BTCUSD",1750203230154,0.0190795,104820.0,104810.0,0.39184222]
["bitfinex","BTCUSD",1750203230383,0.01907904,104820.0,104810.0,0.7238373]
["bitfinex","BTCUSD",1750203230632,0.02861838,104820.0,104810.0,0.7238373]
["bitfinex","BTCUSD",1750203231479,0.03815827,104820.0,104810.0,0.42016609]
["bitfinex","BTCUSD",1750203231684,0.03815818,104820.0,104810.0,0.6463788]
["bitfinex","BTCUSD",1750203232081,0.02861838,104820.0,104810.0,0.65591932]
["bitfinex","BTCUSD",1750203232250,0.02861838,104820.0,104810.0,0.65591941]
["bitfinex","BTCUSD",1750203232466,0.02861838,104820.0,104810.0,0.65591886]
["bitfinex","BTCUSD",1750203232868,0.02861838,104820.0,104810.0,0.64637834]
["bitfinex","BTCUSD",1750203233078,0.03815818,104820.0,104810.0,0.64637834]
["bitfinex","BTCUSD",1750203233812,0.04769825,104820.0,104810.0,0.61775622]
["bitfinex","BTCUSD",1750203234049,0.04769825,104820.0,104810.0,0.62729711]
["bitfinex","BTCUSD",1750203234254,0.03815818,104820.0,104810.0,0.41062511]
["bitfinex","BTCUSD",1750203234472,0.04769816,104820.0,104810.0,0.42016591]
["bitfinex","BTCUSD",1750203234699,0.04769816,104820.0,104810.0,0.41062511]
["bitfinex","BTCUSD",1750203234914,0.03815818,104820.0,104810.0,0.42016591]
["bitfinex","BTCUSD",1750203235140,0.03815873,104820.0,104810.0,0.41062511]
["bitfinex","BTCUSD",1750203235371,0.03815873,104820.0,104810.0,0.42016591]
["bitfinex","BTCUSD",1750203235585,0.0476988,104820.0,104810.0,0.40108422]
["bitfinex","BTCUSD",1750203235805,0.04769871,104820.0,104810.0,0.41062511]
["bitfinex","BTCUSD",1750203236470,0.04769871,104820.0,104810.0,0.20072176]
["bitfinex","BTCUSD",1750203236700,0.04769944,104820.0,104810.0,0.21026283]
["bitfinex","BTCUSD",1750203236941,0.04769944,104820.0,104810.0,0.21980381]
["bitfinex","BTCUSD",1750203237667,0.03815928,104820.0,104810.0,0.21980381]
["bitfinex","BTCUSD",1750203237884,0.04769944,104820.0,104810.0,0.21980381]
["bitfinex","BTCUSD",1750203238131,0.04769944,104820.0,104810.0,0.21026283]
["bitfinex","BTCUSD",1750203238570,0.04769944,104820.0,104810.0,0.21980381]
["bitfinex","BTCUSD",1750203238795,0.26437144,104820.0,104810.0,0.21026283]
["bitfinex","BTCUSD",1750203239021,0.22896311,104820.0,104810.0,0.20072176]
["bitfinex","BTCUSD",1750203239246,0.44563511,104820.0,104810.0,0.20072176]
["bitfinex","BTCUSD",1750203240579,0.03815983,104820.0,104810.0,0.42693483]
["bitfinex","BTCUSD",1750203240810,0.01907904,104820.0,104810.0,0.68405154]
["bitfinex","BTCUSD",1750203241060,0.01907877,104820.0,104810.0,0.69359197]
["bitfinex","BTCUSD",1750203241724,0.02861838,104820.0,104810.0,0.69359197]
["bitfinex","BTCUSD",1750203242443,0.01907877,104820.0,104810.0,0.69359197]
["bitfinex","BTCUSD",1750203242671,0.02861838,104820.0,104810.0,0.69359197]
["bitfinex","BTCUSD",1750203244007,0.01907877,104820.0,104810.0,0.70313249]
["bitfinex","BTCUSD",1750203244452,0.02861829,104820.0,104810.0,0.70313249]
["bitfinex","BTCUSD",1750203244904,0.02861829,104820.0,104810.0,0.69359206]
["bitfinex","BTCUSD",1750203245123,0.02861829,104820.0,104810.0,0.65591895]
["bitfinex","BTCUSD",1750203245793,0.03815799,104820.0,104810.0,0.64637852]
["bitfinex","BTCUSD",1750203246679,0.02861829,104820.0,104810.0,0.43924695]
["bitfinex","BTCUSD",1750203246898,0.02861829,104820.0,104810.0,0.65591895]
["bitfinex","BTCUSD",1750203247360,0.39618786,104830.0,104820.0,0.26444326]
["bitfinex","BTCUSD",1750203247595,0.39240009,104830.0,104820.0,0.69258556]
["bitfinex","BTCUSD",1750203247846,0.34958588,104830.0,104820.0,0.69258556]
["bitfinex","BTCUSD",1750203248545,0.35912449,104830.0,104820.0,0.68304604]
["bitfinex","BTCUSD",1750203248754,0.35912449,104830.0,104820.0,0.70212535]
["bitfinex","BTCUSD",1750203248996,0.36112449,104830.0,104820.0,0.60597613]
["bitfinex","BTCUSD",1750203249218,0.36112449,104830.0,104820.0,0.61551565]
["bitfinex","BTCUSD",1750203249914,0.35158588,104830.0,104820.0,0.61551565]
["bitfinex","BTCUSD",1750203250129,0.36112449,104830.0,104820.0,0.61551565]
["bitfinex","BTCUSD",1750203250996,0.37066328,104830.0,104820.0,0.59643652]
["bitfinex","BTCUSD",1750203251234,0.37066328,104830.0,104820.0,0.60597613]
["bitfinex","BTCUSD",1750203251456,0.03066328,104830.0,104820.0,0.83867837]
["bitfinex","BTCUSD",1750203251651,0.03066328,104830.0,104820.0,0.82913867]
["bitfinex","BTCUSD",1750203251877,0.03066328,104830.0,104820.0,0.81005889]
["bitfinex","BTCUSD",1750203252110,0.23098798,104830.0,104820.0,0.61925561]
["bitfinex","BTCUSD",1750203252337,0.82908258,104830.0,104820.0,0.04136]
["bitfinex","BTCUSD",1750203252618,0.85197744,104830.0,104820.0,0.04136]
["bitfinex","BTCUSD",1750203252841,0.85197744,104830.0,104820.0,0.04636]
["bitfinex","BTCUSD",1750203253868,0.78947744,104830.0,104820.0,0.04636]
["bitfinex","BTCUSD",1750203254953,0.57280544,104830.0,104820.0,0.04636]
["bitfinex","BTCUSD",1750203256096,0.37820299,104830.0,104820.0,0.2473063]
["bitfinex","BTCUSD",1750203256333,0.37820299,104830.0,104820.0,0.23776623]
["bitfinex","BTCUSD",1750203256552,0.37820299,104830.0,104820.0,0.24730639]
["bitfinex","BTCUSD",1750203256990,0.55944946,104830.0,104820.0,0.17350176]
["bitfinex","BTCUSD",1750203257213,0.76646204,104830.0,104820.0,0.17350176]
["bitfinex","BTCUSD",1750203257644,0.54991076,104830.0,104820.0,0.17350176]
["bitfinex","BTCUSD",1750203258413,4.745e-05,104830.0,104820.0,0.73315364]
["bitfinex","BTCUSD",1750203258618,4.745e-05,104830.0,104820.0,0.73076876]
["bitfinex","BTCUSD",1750203258833,4.745e-05,104830.0,104820.0,0.98183586]
["bitfinex","BTCUSD",1750203259050,0.00958588,104830.0,104820.0,0.98183586]
["bitfinex","BTCUSD",1750203259269,0.00958588,104830.0,104820.0,0.82483586]
["bitfinex","BTCUSD",1750203259691,0.01912449,104830.0,104820.0,0.82483586]
["bitfinex","BTCUSD",1750203259908,0.01912458,104830.0,104820.0,0.82483586]
["bitfinex","BTCUSD",1750203260535,0.00958588,104830.0,104820.0,0.82483586]
["bitfinex","BTCUSD",1750203260750,0.01912449,104830.0,104820.0,0.82483586]
["bitfinex","BTCUSD",1750203261145,0.00958588,104830.0,104820.0,0.82483586]
["bitfinex","BTCUSD",1750203261572,0.01912449,104830.0,104820.0,0.82483586]
["bitfinex","BTCUSD",1750203264221,0.01912449,104830.0,104820.0,0.73904414]
["bitfinex","BTCUSD",1750203264434,0.01912449,104830.0,104820.0,0.74858366]
["bitfinex","BTCUSD",1750203264638,0.02866328,104830.0,104820.0,0.74858375]
["bitfinex","BTCUSD",1750203264889,0.02866328,104830.0,104820.0,0.64497704]
["bitfinex","BTCUSD",1750203265101,0.02866328,104830.0,104820.0,0.65451674]
["bitfinex","BTCUSD",1750203265536,0.02866328,104830.0,104820.0,0.66405635]
["bitfinex","BTCUSD",1750203265779,0.03820235,104830.0,104820.0,0.64497713]
["bitfinex","BTCUSD",1750203266001,0.03820235,104830.0,104820.0,0.36112176]
["bitfinex","BTCUSD",1750203266230,0.04774151,104830.0,104820.0,0.37066183]
["bitfinex","BTCUSD",1750203267093,0.03820235,104830.0,104820.0,0.57100509]
["bitfinex","BTCUSD",1750203267304,0.03820235,104830.0,104820.0,0.6766942]
["bitfinex","BTCUSD",1750203267792,0.03820226,104830.0,104820.0,0.6766942]
["bitfinex","BTCUSD",1750203268002,0.03820226,104830.0,104820.0,0.58054498]
["bitfinex","BTCUSD",1750203268446,0.03820226,104830.0,104820.0,0.57100509]
["bitfinex","BTCUSD",1750203268691,0.04774142,104830.0,104820.0,0.78755637]
["bitfinex","BTCUSD",1750203269364,0.04774142,104830.0,104820.0,0.77801639]
["bitfinex","BTCUSD",1750203269587,0.04774142,104830.0,104820.0,0.78755637]
["bitfinex","BTCUSD",1750203270078,0.03820226,104830.0,104820.0,0.78755637]
["bitfinex","BTCUSD",1750203270306,0.04774215,104830.0,104820.0,0.58721311]
["bitfinex","BTCUSD",1750203270505,0.0382029,104830.0,104820.0,0.58721311]
["bitfinex","BTCUSD",1750203270667,0.0382029,104830.0,104820.0,0.59675309]
["bitfinex","BTCUSD",1750203272882,0.0382029,104830.0,104820.0,0.78755637]
["bitfinex","BTCUSD",1750203273132,0.0382029,104830.0,104820.0,0.79709626]
["bitfinex","BTCUSD",1750203273855,0.0382029,104830.0,104820.0,0.77801639]
["bitfinex","BTCUSD",1750203274142,0.0382029,104830.0,104820.0,0.04604]
["bitfinex","BTCUSD",1750203274143,0.83076186,104830.0,104820.0,0.04604]
["bitfinex","BTCUSD",1750203274378,0.8536486,104830.0,104820.0,0.04604]
["bitfinex","BTCUSD",1750203276017,0.8536486,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1750203276265,0.8536486,104830.0,104820.0,0.04604]
["bitfinex","BTCUSD",1750203277623,1.0108486,104830.0,104820.0,0.04604]
["bitfinex","BTCUSD",1750203278267,0.79429732,104830.0,104820.0,0.04604]
["bitfinex","BTCUSD",1750203278489,0.72999732,104830.0,104820.0,0.04604]
["bitfinex","BTCUSD",1750203278917,0.72999732,104830.0,104820.0,0.07685248]
["bitfinex","BTCUSD",1750203279590,0.72045834,104830.0,104820.0,0.07685248]
["bitfinex","BTCUSD",1750203279806,0.72045834,104830.0,104820.0,0.04604]
["bitfinex","BTCUSD",1750203282570,0.36293419,104830.0,104820.0,0.23684328]
["bitfinex","BTCUSD",1750203282789,0.5355229,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203283060,0.52598374,104830.0,104820.0,0.2260619]
["bitfinex","BTCUSD",1750203283284,0.52598374,104830.0,104820.0,0.42640516]
["bitfinex","BTCUSD",1750203283499,0.5355229,104830.0,104820.0,0.42640525]
["bitfinex","BTCUSD",1750203283944,0.5355229,104830.0,104820.0,0.41686527]
["bitfinex","BTCUSD",1750203284382,0.36866347,104830.0,104820.0,0.42640525]
["bitfinex","BTCUSD",1750203284598,0.37820254,104830.0,104820.0,0.42640516]
["bitfinex","BTCUSD",1750203284816,0.37820254,104830.0,104820.0,0.42640525]
["bitfinex","BTCUSD",1750203285261,0.1312076,104830.0,104820.0,0.41686527]
["bitfinex","BTCUSD",1750203285478,0.03815509,104830.0,104820.0,0.42640525]
["bitfinex","BTCUSD",1750203285942,0.03815509,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203286163,0.04769434,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203286355,0.03815509,104830.0,104820.0,0.42640507]
["bitfinex","BTCUSD",1750203286597,0.03815509,104830.0,104820.0,0.4073252]
["bitfinex","BTCUSD",1750203286813,0.04769434,104830.0,104820.0,0.41686527]
["bitfinex","BTCUSD",1750203287077,0.03815509,104830.0,104820.0,0.42640525]
["bitfinex","BTCUSD",1750203287753,0.03815509,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203287973,0.04769434,104830.0,104820.0,0.22606199]
["bitfinex","BTCUSD",1750203288190,0.03815509,104830.0,104820.0,0.23560197]
["bitfinex","BTCUSD",1750203288407,0.03815509,104830.0,104820.0,0.22606199]
["bitfinex","BTCUSD",1750203288628,0.04769425,104830.0,104820.0,0.22606199]
["bitfinex","BTCUSD",1750203288841,0.03815509,104830.0,104820.0,0.43594514]
["bitfinex","BTCUSD",1750203289277,0.03815509,104830.0,104820.0,0.42640525]
["bitfinex","BTCUSD",1750203289489,0.04769434,104830.0,104820.0,0.41686527]
["bitfinex","BTCUSD",1750203289701,0.03815509,104830.0,104820.0,0.41686527]
["bitfinex","BTCUSD",1750203289923,0.2289409,104830.0,104820.0,0.20698176]
["bitfinex","BTCUSD",1750203291056,0.2289409,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203291283,0.03815582,104830.0,104820.0,0.22606199]
["bitfinex","BTCUSD",1750203291512,0.03815582,104830.0,104820.0,0.20698176]
["bitfinex","BTCUSD",1750203291723,0.2289409,104830.0,104820.0,0.20698176]
["bitfinex","BTCUSD",1750203292362,0.2289409,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203292804,0.2289409,104830.0,104820.0,0.20698176]
["bitfinex","BTCUSD",1750203295138,0.2289409,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203295595,0.2289409,104830.0,104820.0,0.20698176]
["bitfinex","BTCUSD",1750203296456,0.03815582,104830.0,104820.0,0.20698176]
["bitfinex","BTCUSD",1750203296664,0.03815582,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203296869,0.03815582,104830.0,104820.0,0.22606199]
["bitfinex","BTCUSD",1750203297277,0.03815582,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203298584,0.03815582,104830.0,104820.0,0.20698176]
["bitfinex","BTCUSD",1750203298800,0.21940229,104830.0,104820.0,0.20698176]
["bitfinex","BTCUSD",1750203299197,0.43592922,104830.0,104820.0,0.20698176]
["bitfinex","BTCUSD",1750203299411,0.21940229,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203299674,0.21940229,104830.0,104820.0,0.22606199]
["bitfinex","BTCUSD",1750203299877,0.02861721,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203300084,0.02861721,104830.0,104820.0,0.20698176]
["bitfinex","BTCUSD",1750203300314,0.02861721,104830.0,104820.0,0.22606199]
["bitfinex","BTCUSD",1750203300502,0.01907796,104830.0,104820.0,0.23560197]
["bitfinex","BTCUSD",1750203300710,0.02861712,104830.0,104820.0,0.20698176]
["bitfinex","BTCUSD",1750203301193,0.0190775,104830.0,104820.0,0.61431197]
["bitfinex","BTCUSD",1750203301418,0.02861657,104830.0,104820.0,0.63339202]
["bitfinex","BTCUSD",1750203302163,0.02861657,104830.0,104820.0,0.63339211]
["bitfinex","BTCUSD",1750203302376,0.0190775,104830.0,104820.0,0.642932]
["bitfinex","BTCUSD",1750203302592,0.02861657,104830.0,104820.0,0.642932]
["bitfinex","BTCUSD",1750203303256,0.0190775,104830.0,104820.0,0.6524718]
["bitfinex","BTCUSD",1750203303683,0.0190775,104830.0,104820.0,0.642932]
["bitfinex","BTCUSD",1750203303895,0.0190775,104830.0,104820.0,0.6524718]
["bitfinex","BTCUSD",1750203304108,0.03815573,104830.0,104820.0,0.43304885]
["bitfinex","BTCUSD",1750203305175,0.03815564,104830.0,104820.0,0.44258883]
["bitfinex","BTCUSD",1750203305391,0.03815564,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203305598,0.03815564,104830.0,104820.0,0.43304885]
["bitfinex","BTCUSD",1750203306145,0.03815564,104830.0,104820.0,0.44258892]
["bitfinex","BTCUSD",1750203306819,0.03815564,104830.0,104820.0,0.4521289]
["bitfinex","BTCUSD",1750203307229,0.02861648,104830.0,104820.0,0.65247207]
["bitfinex","BTCUSD",1750203307434,0.0190775,104830.0,104820.0,0.65247171]
["bitfinex","BTCUSD",1750203307631,0.0190775,104830.0,104820.0,0.43594478]
["bitfinex","BTCUSD",1750203307959,0.0190775,104830.0,104820.0,0.66201141]
["bitfinex","BTCUSD",1750203308189,0.0190775,104830.0,104820.0,0.65247171]
["bitfinex","BTCUSD",1750203308775,0.0190775,104830.0,104820.0,0.64293191]
["bitfinex","BTCUSD",1750203309152,0.0190775,104830.0,104820.0,0.65247171]
["bitfinex","BTCUSD",1750203309533,0.02861657,104830.0,104820.0,0.63339202]
["bitfinex","BTCUSD",1750203311538,0.21940165,104830.0,104820.0,0.20698176]
["bitfinex","BTCUSD",1750203311774,0.21940165,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203311996,0.21940165,104830.0,104820.0,0.43304885]
["bitfinex","BTCUSD",1750203312214,0.02861657,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203312888,0.03815573,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203313105,0.03815573,104830.0,104820.0,0.22606199]
["bitfinex","BTCUSD",1750203313521,0.25468266,104830.0,104820.0,0.21652192]
["bitfinex","BTCUSD",1750203313759,0.25468266,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203313760,0.49189042,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203313998,0.52374399,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203314221,0.51479187,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203314444,0.52374132,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203314965,0.52379789,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203315211,0.68071789,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203316024,0.67176844,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203316541,0.67176844,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1750203317073,0.67176844,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203317340,0.67008844,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203318594,0.67009273,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203320349,0.45350923,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203320556,0.67009273,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203320757,0.68848236,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203320963,0.67009273,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203321367,0.45354923,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203321641,0.67013273,104830.0,104820.0,0.0462]
["bitfinex","BTCUSD",1750203321827,0.67013273,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1750203327603,0.66147563,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1750203329617,1.00147563,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1750203329822,1.01041964,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1750203330027,1.03910264,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1750203330232,1.05698825,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1750203330438,1.05698825,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750203330645,0.20034326,104820.0,104810.0,0.04096]
["bitfinex","BTCUSD",1750203330848,0.41692676,104820.0,104810.0,0.04096]
["bitfinex","BTCUSD",1750203332298,0.41692676,104820.0,104810.0,0.04296]
["bitfinex","BTCUSD",1750203332518,0.41692676,104820.0,104810.0,0.04596]
["bitfinex","BTCUSD",1750203332972,0.48082676,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203334694,1.42082676,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203334902,1.44371441,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203335113,1.69792364,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203335531,1.71580618,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203335741,1.49922268,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203336150,1.48134014,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203336562,1.48133686,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203337893,1.47239941,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203338313,1.48133556,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203338932,1.69805316,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203340691,1.71592546,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203341999,1.81216722,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203342713,1.81216684,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203344391,1.79429454,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203345805,1.78535877,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203346015,1.79429237,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203347753,1.51783127,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203347900,1.95113237,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203349570,1.95113237,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1750203350964,0.54036237,104810.0,104800.0,0.1382522]
["bitfinex","BTCUSD",1750203351208,0.96489295,104810.0,104800.0,0.1382522]
["bitfinex","BTCUSD",1750203351674,0.99358095,104810.0,104800.0,0.1382522]
["bitfinex","BTCUSD",1750203351922,0.6202104,104810.0,104800.0,0.37282397]
["bitfinex","BTCUSD",1750203352134,0.76354355,104810.0,104800.0,0.35690275]
["bitfinex","BTCUSD",1750203352571,0.56318118,104810.0,104800.0,0.35690275]
["bitfinex","BTCUSD",1750203352780,0.76354355,104810.0,104800.0,0.35690275]
["bitfinex","BTCUSD",1750203352986,0.73485555,104810.0,104800.0,0.35690275]
["bitfinex","BTCUSD",1750203353188,0.73485555,104810.0,104800.0,0.35990275]
["bitfinex","BTCUSD",1750203353616,0.73485555,104810.0,104800.0,0.1432522]
["bitfinex","BTCUSD",1750203354243,0.73489555,104810.0,104800.0,0.1432522]
["bitfinex","BTCUSD",1750203354454,0.72535475,104810.0,104800.0,0.1432522]
["bitfinex","BTCUSD",1750203354862,0.56863475,104810.0,104800.0,0.1432522]
["bitfinex","BTCUSD",1750203355067,0.72531475,104810.0,104800.0,0.1432522]
["bitfinex","BTCUSD",1750203355482,0.72527475,104810.0,104800.0,0.35990275]
["bitfinex","BTCUSD",1750203355908,0.72527475,104810.0,104800.0,0.1432522]
["bitfinex","BTCUSD",1750203357282,0.72527475,104810.0,104800.0,0.067]
["bitfinex","BTCUSD",1750203357883,0.9419253,104810.0,104800.0,0.067]
["bitfinex","BTCUSD",1750203359182,0.03781299,104810.0,104800.0,0.41525417]
["bitfinex","BTCUSD",1750203359400,0.00954061,104810.0,104800.0,0.8426281]
["bitfinex","BTCUSD",1750203359582,0.02862175,104810.0,104800.0,0.62597755]
["bitfinex","BTCUSD",1750203359827,0.02862166,104810.0,104800.0,0.63551926]
["bitfinex","BTCUSD",1750203360243,0.03816255,104810.0,104800.0,0.62597755]
["bitfinex","BTCUSD",1750203360452,0.02862166,104810.0,104800.0,0.62597755]
["bitfinex","BTCUSD",1750203360663,0.03816255,104810.0,104800.0,0.62597755]
["bitfinex","BTCUSD",1750203360871,0.03816255,104810.0,104800.0,0.58016784]
["bitfinex","BTCUSD",1750203361053,0.02862166,104810.0,104800.0,0.58016784]
["bitfinex","BTCUSD",1750203361906,0.9137139,104820.0,104810.0,0.0648]
["bitfinex","BTCUSD",1750203362121,0.9137139,104820.0,104810.0,0.10564]
["bitfinex","BTCUSD",1750203362330,0.7569939,104820.0,104810.0,0.10564]
["bitfinex","BTCUSD",1750203362540,0.9136739,104820.0,104810.0,0.10564]
["bitfinex","BTCUSD",1750203362969,0.69702335,104820.0,104810.0,0.10564]
["bitfinex","BTCUSD",1750203363193,0.34,104820.0,104810.0,0.3320803]
["bitfinex","BTCUSD",1750203363443,0.51571932,104820.0,104810.0,0.56774174]
["bitfinex","BTCUSD",1750203363677,0.34953952,104820.0,104810.0,0.56774174]
["bitfinex","BTCUSD",1750203363939,0.35907922,104820.0,104810.0,0.55820103]
["bitfinex","BTCUSD",1750203364165,0.36861911,104820.0,104810.0,0.56774183]
["bitfinex","BTCUSD",1750203364397,0.36861911,104820.0,104810.0,0.35116208]
["bitfinex","BTCUSD",1750203364628,0.34953952,104820.0,104810.0,0.36070279]
["bitfinex","BTCUSD",1750203364863,0.35907913,104820.0,104810.0,0.36070279]
["bitfinex","BTCUSD",1750203365106,0.36861902,104820.0,104810.0,0.31654335]
["bitfinex","BTCUSD",1750203365342,0.36861893,104820.0,104810.0,0.32608415]
["bitfinex","BTCUSD",1750203365588,0.35907913,104820.0,104810.0,0.33562486]
["bitfinex","BTCUSD",1750203365826,0.36861893,104820.0,104810.0,0.28524415]
["bitfinex","BTCUSD",1750203366053,0.36861893,104820.0,104810.0,0.32608415]
["bitfinex","BTCUSD",1750203366293,0.37815882,104820.0,104810.0,0.5331231]
["bitfinex","BTCUSD",1750203366978,0.37815882,104820.0,104810.0,0.29746148]
["bitfinex","BTCUSD",1750203367074,0.38769889,104820.0,104810.0,0.30700255]
["bitfinex","BTCUSD",1750203367311,0.37815882,104820.0,104810.0,0.31654353]
["bitfinex","BTCUSD",1750203367549,0.37815882,104820.0,104810.0,0.32608442]
["bitfinex","BTCUSD",1750203367803,0.37815882,104820.0,104810.0,0.31654353]
["bitfinex","BTCUSD",1750203368011,0.37815882,104820.0,104810.0,0.32608442]
["bitfinex","BTCUSD",1750203368225,0.37815882,104820.0,104810.0,0.31654353]
["bitfinex","BTCUSD",1750203368853,0.3876988,104820.0,104810.0,0.11618107]
["bitfinex","BTCUSD",1750203369072,0.38769944,104820.0,104810.0,0.10664]
["bitfinex","BTCUSD",1750203369297,0.37815983,104820.0,104810.0,0.10664]
["bitfinex","BTCUSD",1750203369565,0.36861967,104820.0,104810.0,0.11618107]
["bitfinex","BTCUSD",1750203369792,0.37815974,104820.0,104810.0,0.11618107]
["bitfinex","BTCUSD",1750203370256,0.3876999,104820.0,104810.0,0.10664]
["bitfinex","BTCUSD",1750203370501,0.37815974,104820.0,104810.0,0.11618107]
["bitfinex","BTCUSD",1750203370979,0.37815974,104820.0,104810.0,0.10664]
["bitfinex","BTCUSD",1750203371228,0.36861967,104820.0,104810.0,0.11618098]
["bitfinex","BTCUSD",1750203371707,0.37815983,104820.0,104810.0,0.10664]
["bitfinex","BTCUSD",1750203372131,0.37815983,104820.0,104810.0,0.11618107]
["bitfinex","BTCUSD",1750203372699,0.37815983,104820.0,104810.0,0.10664]
["bitfinex","BTCUSD",1750203373436,0.37815983,104820.0,104810.0,0.11618107]
["bitfinex","BTCUSD",1750203373608,0.36861967,104820.0,104810.0,0.11618107]
["bitfinex","BTCUSD",1750203373809,0.37815983,104820.0,104810.0,0.10664]
["bitfinex","BTCUSD",1750203375111,0.37815983,104820.0,104810.0,0.10564]
["bitfinex","BTCUSD",1750203375318,0.37815983,104820.0,104810.0,0.10864]
["bitfinex","BTCUSD",1750203375928,0.37815983,104820.0,104810.0,0.11818107]
["bitfinex","BTCUSD",1750203376132,0.37815983,104820.0,104810.0,0.10864]
["bitfinex","BTCUSD",1750203376539,0.37815983,104820.0,104810.0,0.11064]
["bitfinex","BTCUSD",1750203377176,0.55942331,104820.0,104810.0,0.11064]
["bitfinex","BTCUSD",1750203377796,0.54988342,104820.0,104810.0,0.11064]
["bitfinex","BTCUSD",1750203379672,0.35907968,104820.0,104810.0,0.11064]
["bitfinex","BTCUSD",1750203379884,0.36861984,104820.0,104810.0,0.0698]
["bitfinex","BTCUSD",1750203380095,0.55942312,104820.0,104810.0,0.11064]
["bitfinex","BTCUSD",1750203381669,0.54988342,104820.0,104810.0,0.11064]
["bitfinex","BTCUSD",1750203382114,0.54880342,104820.0,104810.0,0.11064]
["bitfinex","BTCUSD",1750203383109,0.76537867,104820.0,104810.0,0.11064]
["bitfinex","BTCUSD",1750203386508,0.7837683,104820.0,104810.0,0.11064]
["bitfinex","BTCUSD",1750203386764,0.76537867,104820.0,104810.0,0.11064]
["bitfinex","BTCUSD",1750203388471,0.75583869,104820.0,104810.0,0.11064]
["bitfinex","BTCUSD",1750203388675,0.77874643,104820.0,104810.0,0.11064]
["bitfinex","BTCUSD",1750203391221,0.56217118,104820.0,104810.0,0.11064]
["bitfinex","BTCUSD",1750203391429,0.77874643,104820.0,104810.0,0.11064]
["bitfinex","BTCUSD",1750203394141,0.99532168,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203394373,1.05882168,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203394554,1.06777582,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203394718,1.26777582,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203394939,1.28567657,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203395200,1.3040662,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203395407,0.94675657,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203395688,1.34675657,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1750203396282,1.34675657,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1750203396754,1.32885582,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1750203397197,0.20036237,104810.0,104800.0,0.10496]
["bitfinex","BTCUSD",1750203397450,0.57345762,104810.0,104800.0,0.10496]
["bitfinex","BTCUSD",1750203397661,0.6114557,104810.0,104800.0,0.14041955]
["bitfinex","BTCUSD",1750203398293,0.6114557,104810.0,104800.0,0.10496]
["bitfinex","BTCUSD",1750203398493,0.6114557,104810.0,104800.0,0.10796]
["bitfinex","BTCUSD",1750203398694,0.39831621,104810.0,104800.0,0.10796]
["bitfinex","BTCUSD",1750203398834,0.58913769,104810.0,104800.0,0.10796]
["bitfinex","BTCUSD",1750203399450,0.59867858,104810.0,104800.0,0.10796]
["bitfinex","BTCUSD",1750203400059,0.59867858,104810.0,104800.0,0.10996]
["bitfinex","BTCUSD",1750203400428,0.20405897,104810.0,104800.0,0.16647046]
["bitfinex","BTCUSD",1750203400640,0.20405897,104810.0,104800.0,0.17601244]
["bitfinex","BTCUSD",1750203400851,0.21359995,104810.0,104800.0,0.17601244]
["bitfinex","BTCUSD",1750203401058,0.21359995,104810.0,104800.0,0.16647046]
["bitfinex","BTCUSD",1750203401269,0.04753897,104810.0,104800.0,0.39258769]
["bitfinex","BTCUSD",1750203401476,0.20405897,104810.0,104800.0,0.40212958]
["bitfinex","BTCUSD",1750203401682,0.20405897,104810.0,104800.0,0.18555433]
["bitfinex","BTCUSD",1750203402531,0.20405897,104810.0,104800.0,0.12904387]
["bitfinex","BTCUSD",1750203402752,0.20405897,104810.0,104800.0,0.11950198]
["bitfinex","BTCUSD",1750203402970,0.20405897,104810.0,104800.0,0.34561912]
["bitfinex","BTCUSD",1750203403187,0.20405897,104810.0,104800.0,0.33607723]
["bitfinex","BTCUSD",1750203404163,0.02862267,104810.0,104800.0,0.33607723]
["bitfinex","BTCUSD",1750203404371,0.17560132,104810.0,104800.0,0.34561912]
["bitfinex","BTCUSD",1750203404595,0.17560132,104810.0,104800.0,0.33607723]
["bitfinex","BTCUSD",1750203404791,0.17560132,104810.0,104800.0,0.34561912]
["bitfinex","BTCUSD",1750203405052,0.17560132,104810.0,104800.0,0.12904387]
["bitfinex","BTCUSD",1750203405584,0.03243886,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750203405807,0.02861902,104820.0,104810.0,0.46919673]
["bitfinex","BTCUSD",1750203406028,0.18513902,104820.0,104810.0,0.4787378]
["bitfinex","BTCUSD",1750203406235,0.18513902,104820.0,104810.0,0.48827878]
["bitfinex","BTCUSD",1750203406441,0.02861902,104820.0,104810.0,0.48827878]
["bitfinex","BTCUSD",1750203406652,0.038159,104820.0,104810.0,0.27837525]
["bitfinex","BTCUSD",1750203406873,0.038159,104820.0,104810.0,0.36937246]
["bitfinex","BTCUSD",1750203407094,0.038159,104820.0,104810.0,0.27837525]
["bitfinex","BTCUSD",1750203407314,0.038159,104820.0,104810.0,0.0628]
["bitfinex","BTCUSD",1750203407767,0.04769916,104820.0,104810.0,0.0628]
["bitfinex","BTCUSD",1750203408734,0.02861893,104820.0,104810.0,0.27937525]
["bitfinex","BTCUSD",1750203408944,0.01907731,104830.0,104820.0,0.26264326]
["bitfinex","BTCUSD",1750203409179,0.02861629,104830.0,104820.0,0.5199786]
["bitfinex","BTCUSD",1750203409397,0.0286162,104830.0,104820.0,0.5199786]
["bitfinex","BTCUSD",1750203409623,0.03815518,104830.0,104820.0,0.32917532]
["bitfinex","BTCUSD",1750203409829,0.04769434,104830.0,104820.0,0.32917541]
["bitfinex","BTCUSD",1750203410080,0.04769425,104830.0,104820.0,0.12214023]
["bitfinex","BTCUSD",1750203410566,0.04869425,104830.0,104820.0,0.11260016]
["bitfinex","BTCUSD",1750203410795,0.04969425,104830.0,104820.0,0.11260016]
["bitfinex","BTCUSD",1750203411687,0.04969425,104830.0,104820.0,0.12214023]
["bitfinex","BTCUSD",1750203412132,0.04769425,104830.0,104820.0,0.11260016]
["bitfinex","BTCUSD",1750203412316,0.04769425,104830.0,104820.0,0.11360016]
["bitfinex","BTCUSD",1750203412604,0.04769425,104830.0,104820.0,0.12314023]
["bitfinex","BTCUSD",1750203414299,0.03815518,104830.0,104820.0,0.12314023]
["bitfinex","BTCUSD",1750203415473,0.03815518,104830.0,104820.0,0.11360016]
["bitfinex","BTCUSD",1750203415694,0.03815518,104830.0,104820.0,0.12314023]
["bitfinex","BTCUSD",1750203417004,0.04769425,104830.0,104820.0,0.12314023]
["bitfinex","BTCUSD",1750203417195,0.04769425,104830.0,104820.0,0.11360016]
["bitfinex","BTCUSD",1750203417460,0.03815564,104830.0,104820.0,0.11360016]
["bitfinex","BTCUSD",1750203417662,0.0476948,104830.0,104820.0,0.11360016]
["bitfinex","BTCUSD",1750203419729,0.37815564,104830.0,104820.0,0.1952907]
["bitfinex","BTCUSD",1750203420150,0.37815564,104830.0,104820.0,0.12314023]
["bitfinex","BTCUSD",1750203420738,0.3876948,104830.0,104820.0,0.11360016]
["bitfinex","BTCUSD",1750203421157,0.36861657,104830.0,104820.0,0.11360016]
["bitfinex","BTCUSD",1750203421373,0.35907759,104830.0,104820.0,0.30440344]
["bitfinex","BTCUSD",1750203421586,0.35907704,104830.0,104820.0,0.31394351]
["bitfinex","BTCUSD",1750203421797,0.37815472,104830.0,104820.0,0.32348349]
["bitfinex","BTCUSD",1750203422018,0.36861574,104830.0,104820.0,0.33302338]
["bitfinex","BTCUSD",1750203422222,0.37815453,104830.0,104820.0,0.33302338]
["bitfinex","BTCUSD",1750203422425,0.36861574,104830.0,104820.0,0.34256272]
["bitfinex","BTCUSD",1750203422636,0.36861574,104830.0,104820.0,0.33302302]
["bitfinex","BTCUSD",1750203423060,0.34953843,104830.0,104820.0,0.54954197]
["bitfinex","BTCUSD",1750203423274,0.35907704,104830.0,104820.0,0.55908121]
["bitfinex","BTCUSD",1750203423477,0.35907704,104830.0,104820.0,0.53046192]
["bitfinex","BTCUSD",1750203423704,0.36861574,104830.0,104820.0,0.54000162]
["bitfinex","BTCUSD",1750203424124,0.36861574,104830.0,104820.0,0.32348267]
["bitfinex","BTCUSD",1750203424125,0.35907704,104830.0,104820.0,0.32348267]
["bitfinex","BTCUSD",1750203424327,0.34953843,104830.0,104820.0,0.33302228]
["bitfinex","BTCUSD",1750203424534,0.35907704,104830.0,104820.0,0.33302228]
["bitfinex","BTCUSD",1750203424955,0.35907704,104830.0,104820.0,0.32348267]
["bitfinex","BTCUSD",1750203425168,0.36861583,104830.0,104820.0,0.32348313]
["bitfinex","BTCUSD",1750203425375,0.36861583,104830.0,104820.0,0.31394333]
["bitfinex","BTCUSD",1750203425593,0.35907704,104830.0,104820.0,0.32348313]
["bitfinex","BTCUSD",1750203425801,0.3582266,104830.0,104820.0,0.33302283]
["bitfinex","BTCUSD",1750203426231,0.19025745,104840.0,104830.0,0.00953925]
["bitfinex","BTCUSD",1750203426441,0.15679447,104840.0,104830.0,0.38838257]
["bitfinex","BTCUSD",1750203426661,0.15679447,104840.0,104830.0,0.60490152]
["bitfinex","BTCUSD",1750203426870,0.02861083,104850.0,104840.0,0.08227659]
["bitfinex","BTCUSD",1750203427086,0.03819507,104850.0,104840.0,0.12303659]
["bitfinex","BTCUSD",1750203427508,0.22709815,104850.0,104840.0,0.11249834]
["bitfinex","BTCUSD",1750203427984,0.56709806,104850.0,104840.0,0.12003659]
["bitfinex","BTCUSD",1750203428195,0.57663522,104850.0,104840.0,0.12003659]
["bitfinex","BTCUSD",1750203428402,0.42015522,104850.0,104840.0,0.11049834]
["bitfinex","BTCUSD",1750203428634,0.57663522,104850.0,104840.0,0.19796499]
["bitfinex","BTCUSD",1750203429044,0.57663522,104850.0,104840.0,0.11449834]
["bitfinex","BTCUSD",1750203429260,0.57663522,104850.0,104840.0,0.11749834]
["bitfinex","BTCUSD",1750203429477,0.57663522,104850.0,104840.0,0.11732757]
["bitfinex","BTCUSD",1750203430134,0.57663595,104850.0,104840.0,0.11096]
["bitfinex","BTCUSD",1750203431155,0.56709861,104850.0,104840.0,0.12049834]
["bitfinex","BTCUSD",1750203431356,0.57663586,104850.0,104840.0,0.16253356]
["bitfinex","BTCUSD",1750203431987,0.54802438,104850.0,104840.0,0.36283851]
["bitfinex","BTCUSD",1750203432190,0.54802402,104850.0,104840.0,0.36283851]
["bitfinex","BTCUSD",1750203432750,0.55756099,104850.0,104840.0,0.32080329]
["bitfinex","BTCUSD",1750203432978,0.76447619,104850.0,104840.0,0.33034117]
["bitfinex","BTCUSD",1750203433186,0.76447619,104850.0,104840.0,0.33034127]
["bitfinex","BTCUSD",1750203433390,0.77401326,104850.0,104840.0,0.32080338]
["bitfinex","BTCUSD",1750203433591,0.78355051,104850.0,104840.0,0.32080347]
["bitfinex","BTCUSD",1750203433797,0.77401326,104850.0,104840.0,0.32080347]
["bitfinex","BTCUSD",1750203433997,0.77401326,104850.0,104840.0,0.33034163]
["bitfinex","BTCUSD",1750203434196,0.77401326,104850.0,104840.0,0.32080347]
["bitfinex","BTCUSD",1750203434602,0.77401326,104850.0,104840.0,0.33034163]
["bitfinex","BTCUSD",1750203434816,0.98383653,104850.0,104840.0,0.11096]
["bitfinex","BTCUSD",1750203435019,0.97429992,104850.0,104840.0,0.11096]
["bitfinex","BTCUSD",1750203436510,0.96476313,104850.0,104840.0,0.11096]
["bitfinex","BTCUSD",1750203436714,0.80828313,104850.0,104840.0,0.07996]
["bitfinex","BTCUSD",1750203436944,0.96472313,104850.0,104840.0,0.07996]
["bitfinex","BTCUSD",1750203437224,0.95518606,104850.0,104840.0,0.07996]
["bitfinex","BTCUSD",1750203438771,0.7387338,104850.0,104840.0,0.07996]
["bitfinex","BTCUSD",1750203438989,0.76443664,104850.0,104840.0,0.16474249]
["bitfinex","BTCUSD",1750203439207,0.63660766,104850.0,104840.0,0.35550937]
["bitfinex","BTCUSD",1750203439416,0.78351041,104850.0,104840.0,0.35550937]
["bitfinex","BTCUSD",1750203439620,0.78351041,104850.0,104840.0,0.32120329]
["bitfinex","BTCUSD",1750203439824,0.78351041,104850.0,104840.0,0.12089834]
["bitfinex","BTCUSD",1750203440052,0.79304766,104850.0,104840.0,0.12089834]
["bitfinex","BTCUSD",1750203440458,0.78351041,104850.0,104840.0,0.32120347]
["bitfinex","BTCUSD",1750203440654,0.77397325,104850.0,104840.0,0.33074145]
["bitfinex","BTCUSD",1750203440856,0.2584594,104850.0,104840.0,0.41744523]
["bitfinex","BTCUSD",1750203441063,0.42443628,104850.0,104840.0,0.43652127]
["bitfinex","BTCUSD",1750203441515,0.42443628,104850.0,104840.0,0.43652146]
["bitfinex","BTCUSD",1750203441783,0.42443628,104850.0,104840.0,0.44605944]
["bitfinex","BTCUSD",1750203442419,0.2584594,104850.0,104840.0,0.44605898]
["bitfinex","BTCUSD",1750203442628,0.42447628,104850.0,104840.0,0.4365211]
["bitfinex","BTCUSD",1750203442868,0.20802402,104850.0,104840.0,0.4365211]
["bitfinex","BTCUSD",1750203443492,0.20802402,104850.0,104840.0,0.44605898]
["bitfinex","BTCUSD",1750203444015,0.19848714,104850.0,104840.0,0.44605843]
["bitfinex","BTCUSD",1750203444134,0.20802393,104850.0,104840.0,0.44605852]
["bitfinex","BTCUSD",1750203444360,0.20802384,104850.0,104840.0,0.43652073]
["bitfinex","BTCUSD",1750203444564,0.20802384,104850.0,104840.0,0.44605852]
["bitfinex","BTCUSD",1750203444822,0.20802384,104850.0,104840.0,0.43652073]
["bitfinex","BTCUSD",1750203445022,0.21756072,104850.0,104840.0,0.42698285]
["bitfinex","BTCUSD",1750203445237,0.22709788,104850.0,104840.0,0.4079068]
["bitfinex","BTCUSD",1750203445437,0.44354906,104850.0,104840.0,0.39836864]
["bitfinex","BTCUSD",1750203445614,0.44354906,104850.0,104840.0,0.41744514]
["bitfinex","BTCUSD",1750203446030,0.44354906,104850.0,104840.0,0.42698339]
["bitfinex","BTCUSD",1750203446233,0.44354897,104850.0,104840.0,0.42698339]
["bitfinex","BTCUSD",1750203446436,0.28706897,104850.0,104840.0,0.43652146]
["bitfinex","BTCUSD",1750203447294,0.29660622,104850.0,104840.0,0.41744523]
["bitfinex","BTCUSD",1750203447495,0.28706897,104850.0,104840.0,0.43652146]
["bitfinex","BTCUSD",1750203447666,0.28706897,104850.0,104840.0,0.42698339]
["bitfinex","BTCUSD",1750203447874,0.29660613,104850.0,104840.0,0.41744523]
["bitfinex","BTCUSD",1750203448111,0.29660613,104850.0,104840.0,0.42698339]
["bitfinex","BTCUSD",1750203448639,0.28706897,104850.0,104840.0,0.42698339]
["bitfinex","BTCUSD",1750203449687,0.29660622,104850.0,104840.0,0.41744523]
["bitfinex","BTCUSD",1750203450049,0.28706897,104850.0,104840.0,0.42698339]
["bitfinex","BTCUSD",1750203450723,0.03247053,104850.0,104840.0,0.42698339]
["bitfinex","BTCUSD",1750203450932,0.04200714,104850.0,104840.0,0.52443376]
["bitfinex","BTCUSD",1750203451233,0.03247053,104850.0,104840.0,0.44605907]
["bitfinex","BTCUSD",1750203451436,4.745e-05,104850.0,104840.0,0.44605907]
["bitfinex","BTCUSD",1750203452288,0.00958424,104850.0,104840.0,0.44605916]
["bitfinex","BTCUSD",1750203452418,0.00958415,104850.0,104840.0,0.44605852]
["bitfinex","BTCUSD",1750203452858,0.00958406,104850.0,104840.0,0.44605852]
["bitfinex","BTCUSD",1750203453495,0.03820646,104850.0,104840.0,0.44605852]
["bitfinex","BTCUSD",1750203453836,0.00958406,104850.0,104840.0,0.44605852]
["bitfinex","BTCUSD",1750203454601,0.01912085,104850.0,104840.0,0.43652082]
["bitfinex","BTCUSD",1750203454755,0.00958406,104850.0,104840.0,0.44605852]
["bitfinex","BTCUSD",1750203455183,0.02865764,104850.0,104840.0,0.43652091]
["bitfinex","BTCUSD",1750203455385,0.02865755,104850.0,104840.0,0.4460587]
["bitfinex","BTCUSD",1750203455850,0.02865755,104850.0,104840.0,0.43652091]
["bitfinex","BTCUSD",1750203458066,0.03819452,104850.0,104840.0,0.42698303]
["bitfinex","BTCUSD",1750203458535,0.0662475,104850.0,104840.0,0.42698303]
["bitfinex","BTCUSD",1750203459618,0.05671053,104850.0,104840.0,0.43652091]
["bitfinex","BTCUSD",1750203459818,0.0662475,104850.0,104840.0,0.42698303]
["bitfinex","BTCUSD",1750203459981,0.05671053,104850.0,104840.0,0.43652091]
["bitfinex","BTCUSD",1750203460186,0.06624741,104850.0,104840.0,0.43652091]
["bitfinex","BTCUSD",1750203460744,0.07578448,104850.0,104840.0,0.42698312]
["bitfinex","BTCUSD",1750203460946,0.06624741,104850.0,104840.0,0.4365211]
["bitfinex","BTCUSD",1750203461555,0.06624741,104850.0,104840.0,0.44605898]
["bitfinex","BTCUSD",1750203461759,0.06624741,104850.0,104840.0,0.4365211]
["bitfinex","BTCUSD",1750203462531,0.29223575,104850.0,104840.0,0.40790689]
["bitfinex","BTCUSD",1750203462755,0.06624796,104850.0,104840.0,0.2171401]
["bitfinex","BTCUSD",1750203462943,0.28270255,104850.0,104840.0,0.22667835]
["bitfinex","BTCUSD",1750203463140,0.28270255,104850.0,104840.0,0.23621651]
["bitfinex","BTCUSD",1750203463531,0.27316539,104850.0,104840.0,0.42698339]
["bitfinex","BTCUSD",1750203463707,0.28270246,104850.0,104840.0,0.42698339]
["bitfinex","BTCUSD",1750203464510,0.27316539,104850.0,104840.0,0.44605944]
["bitfinex","BTCUSD",1750203465098,0.28270246,104850.0,104840.0,0.43652146]
["bitfinex","BTCUSD",1750203465253,0.27316539,104850.0,104840.0,0.44605944]
["bitfinex","BTCUSD",1750203465652,0.28270246,104850.0,104840.0,0.43652146]
["bitfinex","BTCUSD",1750203465859,0.28253705,104850.0,104840.0,0.43652146]
["bitfinex","BTCUSD",1750203466891,0.28253705,104850.0,104840.0,0.42698339]
["bitfinex","BTCUSD",1750203467087,0.27299998,104850.0,104840.0,0.43648127]
["bitfinex","BTCUSD",1750203467425,0.27299998,104850.0,104840.0,0.43648137]
["bitfinex","BTCUSD",1750203469075,0.27299998,104850.0,104840.0,0.44601925]
["bitfinex","BTCUSD",1750203469282,0.244947,104850.0,104840.0,0.44601925]
["bitfinex","BTCUSD",1750203469489,0.23541012,104850.0,104840.0,0.43648091]
["bitfinex","BTCUSD",1750203469695,0.18004199,104860.0,104840.0,0.74908417]
["bitfinex","BTCUSD",1750203469896,0.4117594,104860.0,104850.0,0.0635]
["bitfinex","BTCUSD",1750203470111,0.65109598,104860.0,104850.0,0.0635]
["bitfinex","BTCUSD",1750203471139,0.65109598,104860.0,104850.0,0.0665]
["bitfinex","BTCUSD",1750203471751,0.65109598,104860.0,104850.0,0.0685]
["bitfinex","BTCUSD",1750203471974,0.49393598,104860.0,104850.0,0.0685]
["bitfinex","BTCUSD",1750203472195,0.49393598,104860.0,104850.0,0.0379]
["bitfinex","BTCUSD",1750203472399,0.67513059,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1750203472945,0.66559443,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1750203473393,0.68398406,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1750203473602,0.66559443,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1750203474243,0.69320817,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1750203474667,0.75660817,104860.0,104850.0,0.04612]
["bitfinex","BTCUSD",1750203475087,0.69320817,104860.0,104850.0,0.04612]
["bitfinex","BTCUSD",1750203477213,0.68367192,104860.0,104850.0,0.04612]
["bitfinex","BTCUSD",1750203479349,0.68367192,104860.0,104850.0,0.07632]
["bitfinex","BTCUSD",1750203481918,0.68367192,104860.0,104850.0,0.10712]
["bitfinex","BTCUSD",1750203483618,0.68367192,104860.0,104850.0,0.07632]
["bitfinex","BTCUSD",1750203485471,0.69320817,104860.0,104850.0,0.07632]
["bitfinex","BTCUSD",1750203485715,0.69320817,104860.0,104850.0,0.10782]
["bitfinex","BTCUSD",1750203488255,0.05049573,104860.0,104850.0,0.10782]
["bitfinex","BTCUSD",1750203488474,0.27187572,104870.0,104850.0,0.6386366]
["bitfinex","BTCUSD",1750203488735,0.0095357,104860.0,104850.0,0.4839821]
["bitfinex","BTCUSD",1750203488950,0.0095357,104860.0,104850.0,0.49351889]
["bitfinex","BTCUSD",1750203489165,0.22599029,104860.0,104850.0,0.44259577]
["bitfinex","BTCUSD",1750203489388,0.24506242,104860.0,104850.0,0.42352228]
["bitfinex","BTCUSD",1750203489599,0.24506242,104860.0,104850.0,0.42052228]
["bitfinex","BTCUSD",1750203489782,0.24506242,104860.0,104850.0,0.42152228]
["bitfinex","BTCUSD",1750203490014,0.23552626,104860.0,104850.0,0.42052228]
["bitfinex","BTCUSD",1750203490227,0.24506242,104860.0,104850.0,0.42352228]
["bitfinex","BTCUSD",1750203490438,0.25459876,104860.0,104850.0,0.20216176]
["bitfinex","BTCUSD",1750203490646,0.24506242,104860.0,104850.0,0.2116991]
["bitfinex","BTCUSD",1750203490856,0.25459885,104860.0,104850.0,0.21269919]
["bitfinex","BTCUSD",1750203491071,0.24506242,104860.0,104850.0,0.23177378]
["bitfinex","BTCUSD",1750203491215,0.24506242,104860.0,104850.0,0.22123653]
["bitfinex","BTCUSD",1750203491423,0.25459876,104860.0,104850.0,0.20216176]
["bitfinex","BTCUSD",1750203491668,0.26413519,104860.0,104850.0,0.16104176]
["bitfinex","BTCUSD",1750203491826,0.26413519,104860.0,104850.0,0.20412176]
["bitfinex","BTCUSD",1750203492026,0.48058978,104860.0,104850.0,0.20412176]
["bitfinex","BTCUSD",1750203492227,0.47105335,104860.0,104850.0,0.2136591]
["bitfinex","BTCUSD",1750203492693,0.47105335,104860.0,104850.0,0.20412176]
["bitfinex","BTCUSD",1750203492896,0.66178466,104860.0,104850.0,0.0668]
["bitfinex","BTCUSD",1750203493210,0.67045928,104860.0,104850.0,0.04608]
["bitfinex","BTCUSD",1750203493616,0.2375501,104860.0,104850.0,0.04608]
["bitfinex","BTCUSD",1750203493842,0.67045928,104860.0,104850.0,0.07928]
["bitfinex","BTCUSD",1750203495617,0.67045928,104860.0,104850.0,0.0382]
["bitfinex","BTCUSD",1750203495818,0.67045928,104860.0,104850.0,0.07928]
["bitfinex","BTCUSD",1750203497291,0.2632742,104860.0,104850.0,0.10998]
["bitfinex","BTCUSD",1750203497517,0.26327375,104860.0,104850.0,0.12905477]
["bitfinex","BTCUSD",1750203497732,0.27280936,104860.0,104850.0,0.3293407]
["bitfinex","BTCUSD",1750203497951,0.23552645,104860.0,104850.0,0.33887777]
["bitfinex","BTCUSD",1750203498148,0.24506242,104860.0,104850.0,0.33887777]
["bitfinex","BTCUSD",1750203498460,0.24506242,104860.0,104850.0,0.33887786]
["bitfinex","BTCUSD",1750203498755,0.25459867,104860.0,104850.0,0.3293407]
["bitfinex","BTCUSD",1750203499027,0.24506242,104860.0,104850.0,0.33887786]
["bitfinex","BTCUSD",1750203499816,0.25459867,104860.0,104850.0,0.3293407]
["bitfinex","BTCUSD",1750203500027,0.02860783,104860.0,104850.0,0.31980345]
["bitfinex","BTCUSD",1750203500253,0.25459867,104860.0,104850.0,0.3293407]
["bitfinex","BTCUSD",1750203500680,0.25459867,104860.0,104850.0,0.31980345]
["bitfinex","BTCUSD",1750203501460,0.25459867,104860.0,104850.0,0.3293407]
["bitfinex","BTCUSD",1750203501922,0.24506242,104860.0,104850.0,0.33887786]
["bitfinex","BTCUSD",1750203502672,0.24506242,104860.0,104850.0,0.34841493]
["bitfinex","BTCUSD",1750203504337,0.24506242,104860.0,104850.0,0.33887786]
["bitfinex","BTCUSD",1750203504539,0.24506242,104860.0,104850.0,0.3293407]
["bitfinex","BTCUSD",1750203504972,0.25459867,104860.0,104850.0,0.31980345]
["bitfinex","BTCUSD",1750203505797,0.25459867,104860.0,104850.0,0.31026611]
["bitfinex","BTCUSD",1750203506019,0.25459867,104860.0,104850.0,0.10998]
["bitfinex","BTCUSD",1750203506258,0.66178448,104860.0,104850.0,0.04608]
["bitfinex","BTCUSD",1750203507256,0.46151747,104860.0,104850.0,0.04608]
["bitfinex","BTCUSD",1750203507460,0.23552626,104860.0,104850.0,0.31056602]
["bitfinex","BTCUSD",1750203507595,0.24506251,104860.0,104850.0,0.32010327]
["bitfinex","BTCUSD",1750203508843,0.02860792,104860.0,104850.0,0.31056602]
["bitfinex","BTCUSD",1750203509046,0.24506251,104860.0,104850.0,0.31056602]
["bitfinex","BTCUSD",1750203509253,0.24506251,104860.0,104850.0,0.32010327]
["bitfinex","BTCUSD",1750203509428,0.24506251,104860.0,104850.0,0.31056602]
["bitfinex","BTCUSD",1750203510208,0.25459894,104860.0,104850.0,0.31056611]
["bitfinex","BTCUSD",1750203510403,0.25459894,104860.0,104850.0,0.11028]
["bitfinex","BTCUSD",1750203510842,0.03814435,104860.0,104850.0,0.11028]
["bitfinex","BTCUSD",1750203511123,0.25459894,104860.0,104850.0,0.11028]
["bitfinex","BTCUSD",1750203511378,0.26413546,104860.0,104850.0,0.11028]
["bitfinex","BTCUSD",1750203512262,0.25459894,104860.0,104850.0,0.11028]
["bitfinex","BTCUSD",1750203512467,0.25459894,104860.0,104850.0,0.11981743]
["bitfinex","BTCUSD",1750203513091,0.25459894,104860.0,104850.0,0.11028]
["bitfinex","BTCUSD",1750203513295,0.25459894,104860.0,104850.0,0.11981743]
["bitfinex","BTCUSD",1750203513437,0.25459894,104860.0,104850.0,0.11028]
["bitfinex","BTCUSD",1750203514648,0.23552672,104860.0,104850.0,0.11981743]
["bitfinex","BTCUSD",1750203515083,0.24506251,104860.0,104850.0,0.1151565]
["bitfinex","BTCUSD",1750203515289,0.25459894,104860.0,104850.0,0.1151565]
["bitfinex","BTCUSD",1750203515697,0.25459903,104860.0,104850.0,0.10561907]
["bitfinex","BTCUSD",1750203517102,0.25459894,104860.0,104850.0,0.10561907]
["bitfinex","BTCUSD",1750203517527,0.25459885,104860.0,104850.0,0.1151565]
["bitfinex","BTCUSD",1750203518351,0.03814426,104860.0,104850.0,0.12469384]
["bitfinex","BTCUSD",1750203518551,0.25459885,104860.0,104850.0,0.1151565]
["bitfinex","BTCUSD",1750203518934,0.26413528,104860.0,104850.0,0.10561907]
["bitfinex","BTCUSD",1750203519726,0.25459958,104860.0,104850.0,0.10561907]
["bitfinex","BTCUSD",1750203521979,0.24506361,104860.0,104850.0,0.10561907]
["bitfinex","BTCUSD",1750203523680,0.21933951,104860.0,104850.0,0.10561907]
["bitfinex","BTCUSD",1750203524000,0.4357941,104860.0,104850.0,0.10561907]
["bitfinex","BTCUSD",1750203525651,0.45870744,104860.0,104850.0,0.10561907]
["bitfinex","BTCUSD",1750203525864,0.3823179,104860.0,104850.0,0.10561907]
["bitfinex","BTCUSD",1750203526490,0.3823179,104860.0,104850.0,0.04141907]
["bitfinex","BTCUSD",1750203527560,0.3823179,104860.0,104850.0,0.07411907]
["bitfinex","BTCUSD",1750203534658,0.3823179,104860.0,104850.0,0.10541907]
["bitfinex","BTCUSD",1750203535852,0.40523288,104860.0,104850.0,0.10541907]
["bitfinex","BTCUSD",1750203539595,0.23357498,104860.0,104850.0,0.10541907]
["bitfinex","BTCUSD",1750203539798,0.21066,104860.0,104850.0,0.10541907]
["bitfinex","BTCUSD",1750203540229,0.40139049,104860.0,104850.0,0.10541907]
["bitfinex","BTCUSD",1750203540448,0.64076006,104860.0,104850.0,0.10541907]
["bitfinex","BTCUSD",1750203540690,0.66562724,104860.0,104850.0,0.10541907]
["bitfinex","BTCUSD",1750203540872,0.43290918,104860.0,104850.0,0.10541907]
["bitfinex","BTCUSD",1750203541018,0.22599075,104860.0,104850.0,0.10541907]
["bitfinex","BTCUSD",1750203541444,0.41672124,104860.0,104850.0,0.10541907]
["bitfinex","BTCUSD",1750203542346,0.63317583,104860.0,104850.0,0.10541907]
["bitfinex","BTCUSD",1750203544076,0.63317583,104860.0,104850.0,0.04105907]
["bitfinex","BTCUSD",1750203544305,0.69397583,104860.0,104850.0,0.04105907]
["bitfinex","BTCUSD",1750203544932,0.68443967,104860.0,104850.0,0.04105907]
["bitfinex","BTCUSD",1750203545113,0.70735211,104860.0,104850.0,0.04105907]
["bitfinex","BTCUSD",1750203546858,0.54989165,104860.0,104850.0,0.04105907]
["bitfinex","BTCUSD",1750203547070,0.72525147,104860.0,104850.0,0.00033907]
["bitfinex","BTCUSD",1750203547491,0.73420112,104860.0,104850.0,0.00033907]
["bitfinex","BTCUSD",1750203548579,0.70735211,104860.0,104850.0,0.00033907]
["bitfinex","BTCUSD",1750203548776,0.73419167,104860.0,104850.0,0.00033907]
["bitfinex","BTCUSD",1750203552074,0.73418918,104860.0,104850.0,0.00033907]
["bitfinex","BTCUSD",1750203554620,0.72524515,104860.0,104850.0,0.00033907]
["bitfinex","BTCUSD",1750203555445,0.72523527,104860.0,104850.0,0.00033907]
["bitfinex","BTCUSD",1750203555857,0.70735211,104860.0,104850.0,0.00033907]
["bitfinex","BTCUSD",1750203556213,0.72523527,104860.0,104850.0,0.00033907]
["bitfinex","BTCUSD",1750203556423,0.72523516,104860.0,104850.0,0.00033907]
["bitfinex","BTCUSD",1750203559646,0.27444293,104860.0,104850.0,0.00033907]
["bitfinex","BTCUSD",1750203559849,0.20861275,104860.0,104850.0,0.00033907]
["bitfinex","BTCUSD",1750203560076,0.56358508,104860.0,104850.0,0.06403907]
["bitfinex","BTCUSD",1750203560289,0.58649752,104860.0,104850.0,0.06403907]
["bitfinex","BTCUSD",1750203560502,0.37004293,104860.0,104850.0,0.06403907]
["bitfinex","BTCUSD",1750203560709,0.58649752,104860.0,104850.0,0.06403907]
["bitfinex","BTCUSD",1750203561961,0.80295211,104860.0,104850.0,0.06403907]
["bitfinex","BTCUSD",1750203565024,0.80295211,104860.0,104850.0,0.00033907]
["bitfinex","BTCUSD",1750203567318,1.14295211,104860.0,104850.0,0.00033907]
["bitfinex","BTCUSD",1750203568787,0.20028593,104850.0,104840.0,0.1796722]
["bitfinex","BTCUSD",1750203568990,0.41674052,104850.0,104840.0,0.1796722]
["bitfinex","BTCUSD",1750203570110,0.42627768,104850.0,104840.0,0.1796722]
["bitfinex","BTCUSD",1750203570498,0.42627768,104850.0,104840.0,0.1816722]
["bitfinex","BTCUSD",1750203571459,0.42627768,104850.0,104840.0,0.1826722]
["bitfinex","BTCUSD",1750203571893,0.20982309,104850.0,104840.0,0.1826722]
["bitfinex","BTCUSD",1750203572158,0.42627768,104850.0,104840.0,0.1826722]
["bitfinex","BTCUSD",1750203575456,0.41674052,104850.0,104840.0,0.10642]
["bitfinex","BTCUSD",1750203576147,0.19074868,104850.0,104840.0,0.10642]
["bitfinex","BTCUSD",1750203576325,0.40720327,104850.0,104840.0,0.10642]
["bitfinex","BTCUSD",1750203579600,0.19074868,104850.0,104840.0,0.10642]
["bitfinex","BTCUSD",1750203579827,0.40720327,104850.0,104840.0,0.16064745]
["bitfinex","BTCUSD",1750203580014,0.23552872,104850.0,104840.0,0.16064745]
["bitfinex","BTCUSD",1750203580245,0.25460285,104850.0,104840.0,0.16064745]
["bitfinex","BTCUSD",1750203580922,0.24506542,104850.0,104840.0,0.16064745]
["bitfinex","BTCUSD",1750203581118,0.25460276,104850.0,104840.0,0.16064745]
["bitfinex","BTCUSD",1750203583032,0.0381478,104850.0,104840.0,0.17018579]
["bitfinex","BTCUSD",1750203583366,0.03814771,104850.0,104840.0,0.17018579]
["bitfinex","BTCUSD",1750203583544,0.2546023,104850.0,104840.0,0.17972404]
["bitfinex","BTCUSD",1750203583758,0.25460221,104850.0,104840.0,0.17972404]
["bitfinex","BTCUSD",1750203584154,0.26413946,104850.0,104840.0,0.17018579]
["bitfinex","BTCUSD",1750203584418,0.24506514,104850.0,104840.0,0.17972404]
["bitfinex","BTCUSD",1750203584596,0.39184817,104850.0,104840.0,0.37049092]
["bitfinex","BTCUSD",1750203585203,0.39184817,104850.0,104840.0,0.38002908]
["bitfinex","BTCUSD",1750203585419,0.74718508,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203585420,0.34953616,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203585630,0.75091949,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203586043,0.74138297,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203587248,0.75091949,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203587482,0.5344649,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203587874,0.75091949,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203588974,0.74138297,104860.0,104850.0,0.07363743]
["bitfinex","BTCUSD",1750203589185,0.74138297,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203589400,0.7738225,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203589615,0.77382241,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203590668,0.78335893,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203590991,0.55736782,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203591161,0.7738225,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203591606,0.54783139,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203591859,0.76428598,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750203592093,0.75474964,104860.0,104850.0,0.07363743]
["bitfinex","BTCUSD",1750203592317,0.74138297,104860.0,104850.0,0.07363743]
["bitfinex","BTCUSD",1750203592557,0.74138288,104860.0,104850.0,0.08317477]
["bitfinex","BTCUSD",1750203592787,0.55645459,104860.0,104850.0,0.27392336]
["bitfinex","BTCUSD",1750203593057,0.57552645,104860.0,104850.0,0.28346052]
["bitfinex","BTCUSD",1750203593718,0.57552645,104860.0,104850.0,0.27392336]
["bitfinex","BTCUSD",1750203594153,0.58506261,104860.0,104850.0,0.27392336]
["bitfinex","BTCUSD",1750203596289,0.30862161,104870.0,104860.0,0.0642]
["bitfinex","BTCUSD",1750203596496,0.6813962,104870.0,104860.0,0.10488]
["bitfinex","BTCUSD",1750203596699,0.8113962,104870.0,104860.0,0.10488]
["bitfinex","BTCUSD",1750203596960,0.7827272,104870.0,104860.0,0.10488]
["bitfinex","BTCUSD",1750203597383,0.78272711,104870.0,104860.0,0.10488]
["bitfinex","BTCUSD",1750203597583,0.41948804,104870.0,104860.0,0.10488]
["bitfinex","BTCUSD",1750203597787,0.79326263,104870.0,104860.0,0.10488]
["bitfinex","BTCUSD",1750203597931,0.63694263,104870.0,104860.0,0.10688]
["bitfinex","BTCUSD",1750203598138,0.79226263,104870.0,104860.0,0.10688]
["bitfinex","BTCUSD",1750203598396,0.60733643,104870.0,104860.0,0.10688]
["bitfinex","BTCUSD",1750203598601,0.78272683,104870.0,104860.0,0.10788]
["bitfinex","BTCUSD",1750203599186,0.78272683,104870.0,104860.0,0.11741652]
["bitfinex","BTCUSD",1750203599990,0.78272683,104870.0,104860.0,0.10788]
["bitfinex","BTCUSD",1750203600168,0.78272683,104870.0,104860.0,0.11741652]
["bitfinex","BTCUSD",1750203600414,0.78272665,104870.0,104860.0,0.30814701]
["bitfinex","BTCUSD",1750203600641,0.79226208,104870.0,104860.0,0.11741652]
["bitfinex","BTCUSD",1750203600868,0.79226208,104870.0,104860.0,0.10788]
["bitfinex","BTCUSD",1750203601073,0.57580749,104870.0,104860.0,0.11741652]
["bitfinex","BTCUSD",1750203601362,0.78272665,104870.0,104860.0,0.11741652]
["bitfinex","BTCUSD",1750203601575,0.79226199,104870.0,104860.0,0.11741652]
["bitfinex","BTCUSD",1750203601788,0.8017976,104870.0,104860.0,0.10788]
["bitfinex","BTCUSD",1750203602017,0.79226199,104870.0,104860.0,0.10788]
["bitfinex","BTCUSD",1750203602233,0.80179751,104870.0,104860.0,0.10788]
["bitfinex","BTCUSD",1750203603776,0.56627206,104870.0,104860.0,0.11741643]
["bitfinex","BTCUSD",1750203603988,0.78272665,104870.0,104860.0,0.11741643]
["bitfinex","BTCUSD",1750203604193,0.79226199,104870.0,104860.0,0.11741643]
["bitfinex","BTCUSD",1750203604821,0.79226199,104870.0,104860.0,0.11741652]
["bitfinex","BTCUSD",1750203605056,0.79226199,104870.0,104860.0,0.12695295]
["bitfinex","BTCUSD",1750203605269,0.79226199,104870.0,104860.0,0.11741652]
["bitfinex","BTCUSD",1750203605920,0.79226199,104870.0,104860.0,0.10788]
["bitfinex","BTCUSD",1750203606140,0.5758074,104870.0,104860.0,0.11741652]
["bitfinex","BTCUSD",1750203606416,0.80179742,104870.0,104860.0,0.11741652]
["bitfinex","BTCUSD",1750203606877,0.80179742,104870.0,104860.0,0.10788]
["bitfinex","BTCUSD",1750203607553,0.80179742,104870.0,104860.0,0.11741652]
["bitfinex","BTCUSD",1750203607985,0.80179742,104870.0,104860.0,0.10788]
["bitfinex","BTCUSD",1750203608607,0.9734397,104870.0,104860.0,0.10788]
["bitfinex","BTCUSD",1750203608818,0.78272739,104870.0,104860.0,0.10788]
["bitfinex","BTCUSD",1750203610932,0.79226291,104870.0,104860.0,0.10788]
["bitfinex","BTCUSD",1750203614319,0.97344006,104870.0,104860.0,0.10788]
["bitfinex","BTCUSD",1750203618078,0.98679669,104870.0,104860.0,0.10788]
["bitfinex","BTCUSD",1750203618288,1.19371585,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750203618418,1.25731585,104870.0,104860.0,0.04364]
["bitfinex","BTCUSD",1750203618630,1.04086126,104870.0,104860.0,0.04364]
["bitfinex","BTCUSD",1750203619060,0.97726126,104870.0,104860.0,0.04364]
["bitfinex","BTCUSD",1750203619709,0.97718126,104870.0,104860.0,0.10764]
["bitfinex","BTCUSD",1750203620390,0.57954961,104870.0,104860.0,0.10764]
["bitfinex","BTCUSD",1750203620604,0.7960042,104870.0,104860.0,0.10764]
["bitfinex","BTCUSD",1750203621234,0.98671651,104870.0,104860.0,0.10764]
["bitfinex","BTCUSD",1750203624620,0.77026192,104870.0,104860.0,0.10764]
["bitfinex","BTCUSD",1750203624828,0.98671651,104870.0,104860.0,0.10764]
["bitfinex","BTCUSD",1750203625508,1.2031711,104870.0,104860.0,0.04364]
["bitfinex","BTCUSD",1750203625708,1.2663711,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750203626098,1.04991651,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750203626963,0.98671651,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750203627188,0.84293927,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750203627415,1.10423927,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750203627848,1.13290927,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750203628480,1.13290927,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750203628684,0.20026683,104860.0,104850.0,0.0406]
["bitfinex","BTCUSD",1750203628888,0.78941601,104860.0,104850.0,0.0406]
["bitfinex","BTCUSD",1750203629866,0.78941601,104860.0,104850.0,0.0416]
["bitfinex","BTCUSD",1750203631120,0.64152983,104860.0,104850.0,0.0436]
["bitfinex","BTCUSD",1750203631871,0.65106608,104860.0,104850.0,0.0436]
["bitfinex","BTCUSD",1750203634304,0.64152983,104860.0,104850.0,0.0436]
["bitfinex","BTCUSD",1750203635164,0.70242983,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750203635368,0.64152983,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750203641014,0.66441427,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750203643258,0.30411607,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750203643472,0.49484656,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750203644336,0.65104656,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750203649156,0.67393491,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750203649358,0.67393536,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750203650663,1.01393536,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750203661050,1.05054474,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750203662092,1.15226481,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750203663627,0.56315563,104860.0,104850.0,0.0658]
["bitfinex","BTCUSD",1750203663841,0.93573022,104860.0,104850.0,0.0658]
["bitfinex","BTCUSD",1750203667109,0.93575636,104860.0,104850.0,0.0658]
["bitfinex","BTCUSD",1750203670399,0.77963636,104860.0,104850.0,0.0658]
["bitfinex","BTCUSD",1750203670601,0.93575636,104860.0,104850.0,0.0658]
["bitfinex","BTCUSD",1750203671252,0.71930177,104860.0,104850.0,0.0658]
["bitfinex","BTCUSD",1750203671458,0.93575636,104860.0,104850.0,0.0658]
["bitfinex","BTCUSD",1750203674370,1.15221095,104860.0,104850.0,0.0658]
["bitfinex","BTCUSD",1750203675230,1.15221095,104860.0,104850.0,0.0351]
["bitfinex","BTCUSD",1750203675743,1.15221095,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203677304,0.94030042,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203677559,1.14056725,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203682169,0.92411266,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203683568,0.59575636,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203683780,0.81221095,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203685380,0.62319713,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203685596,0.40674254,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203686534,0.56278254,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203687384,0.77923713,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203690489,1.11923713,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203691389,0.90278254,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203691827,0.68632795,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203692049,0.90278254,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203692480,0.90278254,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203705133,0.68632795,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203705379,0.90278254,104860.0,104850.0,0.0673]
["bitfinex","BTCUSD",1750203711604,1.52213889,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750203711856,1.70674257,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750203712496,0.40028593,104850.0,104840.0,0.04048]
["bitfinex","BTCUSD",1750203712732,0.79561303,104850.0,104840.0,0.04048]
["bitfinex","BTCUSD",1750203713828,0.79561303,104850.0,104840.0,0.04248]
["bitfinex","BTCUSD",1750203714490,0.79561303,104850.0,104840.0,0.07428]
["bitfinex","BTCUSD",1750203714700,0.77270052,104850.0,104840.0,0.07528]
["bitfinex","BTCUSD",1750203716206,1.26290052,104850.0,104840.0,0.07528]
["bitfinex","BTCUSD",1750203716635,1.2858049,104850.0,104840.0,0.07528]
["bitfinex","BTCUSD",1750203716859,1.2858049,104850.0,104840.0,0.10688]
["bitfinex","BTCUSD",1750203717307,1.26290052,104850.0,104840.0,0.10688]
["bitfinex","BTCUSD",1750203717703,1.28580457,104850.0,104840.0,0.10688]
["bitfinex","BTCUSD",1750203721032,1.06934998,104850.0,104840.0,0.10688]
["bitfinex","BTCUSD",1750203721243,1.28580457,104850.0,104840.0,0.10688]
["bitfinex","BTCUSD",1750203721668,1.28580457,104850.0,104840.0,0.0664]
["bitfinex","BTCUSD",1750203722358,0.79560457,104850.0,104840.0,0.0664]
["bitfinex","BTCUSD",1750203724527,0.63964457,104850.0,104840.0,0.0664]
["bitfinex","BTCUSD",1750203724750,1.37890908,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750203724964,1.44000908,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750203725405,1.22355449,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750203726490,1.44000908,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750203726751,1.53625084,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750203726984,1.8648809,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750203727675,1.8648809,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750203727926,1.8658809,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750203728166,1.90405487,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750203728383,1.90305487,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750203728850,1.8668809,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750203729071,0.74986294,104830.0,104820.0,0.1166922]
["bitfinex","BTCUSD",1750203729291,1.14514158,104830.0,104820.0,0.0762522]
["bitfinex","BTCUSD",1750203730189,0.92868699,104830.0,104820.0,0.0762522]
["bitfinex","BTCUSD",1750203730399,1.12223753,104830.0,104820.0,0.07629965]
["bitfinex","BTCUSD",1750203730617,1.12223753,104830.0,104820.0,0.11109965]
["bitfinex","BTCUSD",1750203731316,1.12223753,104830.0,104820.0,0.11009965]
["bitfinex","BTCUSD",1750203731521,0.90578294,104830.0,104820.0,0.11009965]
["bitfinex","BTCUSD",1750203731741,1.12223753,104830.0,104820.0,0.11009965]
["bitfinex","BTCUSD",1750203732161,1.12223753,104830.0,104820.0,0.10809965]
["bitfinex","BTCUSD",1750203733495,1.12223753,104830.0,104820.0,0.03184745]
["bitfinex","BTCUSD",1750203735043,1.12223753,104830.0,104820.0,0.06474745]
["bitfinex","BTCUSD",1750203740859,0.90578294,104830.0,104820.0,0.06474745]
["bitfinex","BTCUSD",1750203741083,1.12223753,104830.0,104820.0,0.06474745]
["bitfinex","BTCUSD",1750203743945,0.54986294,104830.0,104820.0,0.06474745]
["bitfinex","BTCUSD",1750203744167,0.54986294,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203744373,0.70578294,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203744809,0.54986294,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203745019,0.70578294,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203746283,0.34953879,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203746494,0.53407536,104830.0,104820.0,0.49765663]
["bitfinex","BTCUSD",1750203746706,0.53407527,104830.0,104820.0,0.49765663]
["bitfinex","BTCUSD",1750203746917,0.37815536,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203747137,0.5245362,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203747345,0.53407527,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203748812,0.54361443,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203749653,0.54361516,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203749899,0.35907768,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203750116,0.52449684,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203750849,0.72482117,104830.0,104820.0,0.06474745]
["bitfinex","BTCUSD",1750203751066,0.72482117,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203751502,0.72482117,104830.0,104820.0,0.06474745]
["bitfinex","BTCUSD",1750203751741,0.71528238,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203753597,0.5244973,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203754473,0.71528238,104830.0,104820.0,0.28120204]
["bitfinex","BTCUSD",1750203754677,0.71528238,104830.0,104820.0,0.06474745]
["bitfinex","BTCUSD",1750203756210,0.93173697,104830.0,104820.0,0.06474745]
["bitfinex","BTCUSD",1750203756625,0.92219808,104830.0,104820.0,0.06474745]
["bitfinex","BTCUSD",1750203757299,0.91265892,104830.0,104820.0,0.06474745]
["bitfinex","BTCUSD",1750203761227,0.69620433,104830.0,104820.0,0.06474745]
["bitfinex","BTCUSD",1750203761658,0.69620433,104830.0,104820.0,0.10514745]
["bitfinex","BTCUSD",1750203762774,0.91265892,104830.0,104820.0,0.10514745]
["bitfinex","BTCUSD",1750203763008,0.34953861,104830.0,104820.0,0.92511086]
["bitfinex","BTCUSD",1750203763289,0.71526182,104840.0,104830.0,0.0631]
["bitfinex","BTCUSD",1750203763503,0.72479943,104840.0,104830.0,0.27955459]
["bitfinex","BTCUSD",1750203764609,0.5360319,104840.0,104830.0,0.27955459]
["bitfinex","BTCUSD",1750203764814,0.53603181,104840.0,104830.0,0.27955459]
["bitfinex","BTCUSD",1750203765031,0.53803181,104840.0,104830.0,0.0631]
["bitfinex","BTCUSD",1750203765467,0.53603181,104840.0,104830.0,0.0631]
["bitfinex","BTCUSD",1750203765686,0.53603181,104840.0,104830.0,0.0651]
["bitfinex","BTCUSD",1750203766196,0.53403181,104840.0,104830.0,0.0651]
["bitfinex","BTCUSD",1750203766407,0.53403181,104840.0,104830.0,0.0661]
["bitfinex","BTCUSD",1750203767753,0.54357015,104840.0,104830.0,0.0661]
["bitfinex","BTCUSD",1750203768657,0.53403181,104840.0,104830.0,0.0661]
["bitfinex","BTCUSD",1750203768903,0.34,104840.0,104830.0,0.12752215]
["bitfinex","BTCUSD",1750203769127,0.34953679,104850.0,104840.0,0.2643047]
["bitfinex","BTCUSD",1750203769355,0.50537679,104850.0,104840.0,0.48077698]
["bitfinex","BTCUSD",1750203769571,0.01907167,104860.0,104850.0,0.0632]
["bitfinex","BTCUSD",1750203769857,0.19398444,104860.0,104850.0,0.0632]
["bitfinex","BTCUSD",1750203770105,0.37517923,104860.0,104850.0,0.0632]
["bitfinex","BTCUSD",1750203770340,0.71517923,104860.0,104850.0,0.0632]
["bitfinex","BTCUSD",1750203770571,0.71517923,104860.0,104840.0,0.29654646]
["bitfinex","BTCUSD",1750203770572,0.01907331,104850.0,104840.0,0.29654646]
["bitfinex","BTCUSD",1750203770805,0.22891823,104840.0,104830.0,0.0644]
["bitfinex","BTCUSD",1750203771050,0.59169299,104840.0,104830.0,0.1028]
["bitfinex","BTCUSD",1750203771325,0.5821552,104840.0,104830.0,0.1028]
["bitfinex","BTCUSD",1750203772003,0.36568292,104840.0,104830.0,0.1028]
["bitfinex","BTCUSD",1750203772226,0.5821552,104840.0,104830.0,0.1028]
["bitfinex","BTCUSD",1750203772904,0.5821552,104840.0,104830.0,0.1048]
["bitfinex","BTCUSD",1750203773347,0.99349354,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750203773610,0.98395566,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1750203773848,0.54984338,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1750203774059,0.92219566,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1750203776697,0.95093107,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1750203776924,1.13506275,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1750203777147,1.14892004,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1750203777592,1.14891979,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1750203777872,0.36861693,104830.0,104820.0,0.06304745]
["bitfinex","BTCUSD",1750203778112,0.53403591,104830.0,104820.0,0.06304745]
["bitfinex","BTCUSD",1750203778380,0.71528229,104830.0,104820.0,0.06304745]
["bitfinex","BTCUSD",1750203778604,0.70574331,104830.0,104820.0,0.06304745]
["bitfinex","BTCUSD",1750203779361,1.17645652,104830.0,104820.0,0.00204745]
["bitfinex","BTCUSD",1750203779797,1.13563065,104830.0,104820.0,0.00304745]
["bitfinex","BTCUSD",1750203780227,0.91915837,104830.0,104820.0,0.00204745]
["bitfinex","BTCUSD",1750203780469,0.54032415,104830.0,104820.0,0.06304745]
["bitfinex","BTCUSD",1750203780694,0.69628415,104830.0,104820.0,0.06304745]
["bitfinex","BTCUSD",1750203781339,0.91275643,104830.0,104820.0,0.03144745]
["bitfinex","BTCUSD",1750203786631,0.91275643,104830.0,104820.0,0.06304745]
["bitfinex","BTCUSD",1750203787583,0.91275643,104830.0,104820.0,0.03144745]
["bitfinex","BTCUSD",1750203789292,0.69628415,104830.0,104820.0,0.03144745]
["bitfinex","BTCUSD",1750203791009,0.69628415,104830.0,104820.0,0.06414745]
["bitfinex","BTCUSD",1750203793404,0.91275643,104830.0,104820.0,0.06414745]
["bitfinex","BTCUSD",1750203793835,0.69628415,104830.0,104820.0,0.06414745]
["bitfinex","BTCUSD",1750203794294,0.51503786,104830.0,104820.0,0.06414745]
["bitfinex","BTCUSD",1750203794514,0.52457702,104830.0,104820.0,0.06414745]
["bitfinex","BTCUSD",1750203794739,0.35907713,104830.0,104820.0,0.58674482]
["bitfinex","BTCUSD",1750203794959,0.34953843,104830.0,104820.0,0.60582451]
["bitfinex","BTCUSD",1750203795174,0.50669843,104830.0,104820.0,0.60582451]
["bitfinex","BTCUSD",1750203795422,0.51623695,104830.0,104820.0,0.64418275]
["bitfinex","BTCUSD",1750203795847,0.51623695,104830.0,104820.0,0.41817067]
["bitfinex","BTCUSD",1750203796061,0.52573556,104830.0,104820.0,0.37981243]
["bitfinex","BTCUSD",1750203796270,0.53527435,104830.0,104820.0,0.37027254]
["bitfinex","BTCUSD",1750203796483,0.52573556,104830.0,104820.0,0.38935223]
["bitfinex","BTCUSD",1750203797334,0.51619695,104830.0,104820.0,0.39889193]
["bitfinex","BTCUSD",1750203797548,0.50665843,104830.0,104820.0,0.39889147]
["bitfinex","BTCUSD",1750203797977,0.49712,104830.0,104820.0,0.39889147]
["bitfinex","BTCUSD",1750203798207,0.16665843,104830.0,104820.0,0.68100664]
["bitfinex","BTCUSD",1750203798425,0.16665843,104830.0,104820.0,0.60582377]
["bitfinex","BTCUSD",1750203798642,0.34,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750203798851,0.34953825,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750203799081,0.35907623,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750203799727,0.51615623,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750203799952,0.52769384,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750203800413,0.52769375,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750203800701,0.52969375,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750203801834,0.52969375,104840.0,104830.0,0.32563051]
["bitfinex","BTCUSD",1750203801835,0.344,104840.0,104830.0,0.32563051]
["bitfinex","BTCUSD",1750203802089,0.50104,104840.0,104830.0,0.32563051]
["bitfinex","BTCUSD",1750203802573,0.52011568,104840.0,104830.0,0.26412424]
["bitfinex","BTCUSD",1750203803002,0.52965375,104840.0,104830.0,0.0638]
["bitfinex","BTCUSD",1750203803481,0.02307531,104840.0,104830.0,0.29562508]
["bitfinex","BTCUSD",1750203803691,0.1760754,104840.0,104830.0,0.29462508]
["bitfinex","BTCUSD",1750203804124,0.18561319,104840.0,104830.0,0.30416424]
["bitfinex","BTCUSD",1750203804587,0.18561319,104840.0,104830.0,0.38779908]
["bitfinex","BTCUSD",1750203804809,0.18561319,104840.0,104830.0,0.39733824]
["bitfinex","BTCUSD",1750203805052,0.17607531,104840.0,104830.0,0.40687731]
["bitfinex","BTCUSD",1750203805498,0.17607531,104840.0,104830.0,0.39733824]
["bitfinex","BTCUSD",1750203805734,0.17607531,104840.0,104830.0,0.40687731]
["bitfinex","BTCUSD",1750203806421,0.17607531,104840.0,104830.0,0.39733824]
["bitfinex","BTCUSD",1750203806643,0.17607531,104840.0,104830.0,0.32324256]
["bitfinex","BTCUSD",1750203807093,0.01907531,104840.0,104830.0,0.33278154]
["bitfinex","BTCUSD",1750203807316,0.17595531,104840.0,104830.0,0.32324256]
["bitfinex","BTCUSD",1750203807540,0.17595531,104840.0,104830.0,0.33278154]
["bitfinex","BTCUSD",1750203807761,0.17595531,104840.0,104830.0,0.32324256]
["bitfinex","BTCUSD",1750203808246,0.17595531,104840.0,104830.0,0.31370349]
["bitfinex","BTCUSD",1750203808436,0.17595531,104840.0,104830.0,0.32324256]
["bitfinex","BTCUSD",1750203808920,0.17591531,104840.0,104830.0,0.32324256]
["bitfinex","BTCUSD",1750203809150,0.17591522,104840.0,104830.0,0.32324256]
["bitfinex","BTCUSD",1750203809609,0.1854531,104840.0,104830.0,0.32324256]
["bitfinex","BTCUSD",1750203809835,0.1854531,104840.0,104830.0,0.31370349]
["bitfinex","BTCUSD",1750203810051,0.1854531,104840.0,104830.0,0.30416433]
["bitfinex","BTCUSD",1750203810507,0.1854531,104840.0,104830.0,0.31370349]
["bitfinex","BTCUSD",1750203810950,0.1854531,104840.0,104830.0,0.30416433]
["bitfinex","BTCUSD",1750203811396,0.17591522,104840.0,104830.0,0.31370349]
["bitfinex","BTCUSD",1750203811613,0.1854531,104840.0,104830.0,0.31370349]
["bitfinex","BTCUSD",1750203811857,0.19499117,104840.0,104830.0,0.10384]
["bitfinex","BTCUSD",1750203812085,0.19491117,104840.0,104830.0,0.10384]
["bitfinex","BTCUSD",1750203812327,0.1853731,104840.0,104830.0,0.11337916]
["bitfinex","BTCUSD",1750203812539,0.1853731,104840.0,104830.0,0.11337925]
["bitfinex","BTCUSD",1750203812983,0.19491108,104840.0,104830.0,0.10384]
["bitfinex","BTCUSD",1750203813611,0.19491108,104840.0,104830.0,0.11337925]
["bitfinex","BTCUSD",1750203813849,0.19491108,104840.0,104830.0,0.10384]
["bitfinex","BTCUSD",1750203814078,0.1853732,104840.0,104830.0,0.10384]
["bitfinex","BTCUSD",1750203814291,0.1853731,104840.0,104830.0,0.10384]
["bitfinex","BTCUSD",1750203814752,0.03815117,104840.0,104830.0,0.11337925]
["bitfinex","BTCUSD",1750203814967,0.19487117,104840.0,104830.0,0.10384]
["bitfinex","BTCUSD",1750203815395,0.19487117,104840.0,104830.0,0.11337925]
["bitfinex","BTCUSD",1750203815621,0.19487117,104840.0,104830.0,0.10384]
["bitfinex","BTCUSD",1750203816046,0.20440933,104840.0,104830.0,0.10384]
["bitfinex","BTCUSD",1750203816259,0.1853331,104840.0,104830.0,0.10384]
["bitfinex","BTCUSD",1750203816512,0.1853331,104840.0,104830.0,0.11337925]
["bitfinex","BTCUSD",1750203816939,0.1853331,104840.0,104830.0,0.13245748]
["bitfinex","BTCUSD",1750203817147,0.17579522,104840.0,104830.0,0.14199646]
["bitfinex","BTCUSD",1750203817356,0.17579522,104840.0,104830.0,0.13245748]
["bitfinex","BTCUSD",1750203817826,0.38194573,104850.0,104840.0,0.0628]
["bitfinex","BTCUSD",1750203818056,0.00953661,104850.0,104840.0,0.49865345]
["bitfinex","BTCUSD",1750203818319,0.04774704,104860.0,104850.0,0.0322]
["bitfinex","BTCUSD",1750203818546,0.52528838,104860.0,104850.0,0.0647]
["bitfinex","BTCUSD",1750203818995,0.51575204,104860.0,104850.0,0.0647]
["bitfinex","BTCUSD",1750203819186,0.51575204,104860.0,104850.0,0.0627]
["bitfinex","BTCUSD",1750203819438,0.51575195,104860.0,104850.0,0.0627]
["bitfinex","BTCUSD",1750203819627,0.51575195,104860.0,104850.0,0.07223743]
["bitfinex","BTCUSD",1750203819893,0.51675195,104860.0,104850.0,0.07223743]
["bitfinex","BTCUSD",1750203820131,0.51775195,104860.0,104850.0,0.0627]
["bitfinex","BTCUSD",1750203820601,0.51775195,104860.0,104850.0,0.14220795]
["bitfinex","BTCUSD",1750203820865,0.51775195,104860.0,104850.0,0.13267061]
["bitfinex","BTCUSD",1750203822630,0.50821588,104860.0,104850.0,0.31340345]
["bitfinex","BTCUSD",1750203823313,0.342,104860.0,104850.0,0.66412792]
["bitfinex","BTCUSD",1750203823537,0.342,104860.0,104850.0,0.67366416]
["bitfinex","BTCUSD",1750203823538,0.49872,104860.0,104850.0,0.67366416]
["bitfinex","BTCUSD",1750203823762,0.49872,104860.0,104850.0,0.65472805]
["bitfinex","BTCUSD",1750203824282,0.49872,104860.0,104850.0,0.4191821]
["bitfinex","BTCUSD",1750203824691,0.49872,104860.0,104850.0,0.42871907]
["bitfinex","BTCUSD",1750203825397,0.49872,104860.0,104850.0,0.43825595]
["bitfinex","BTCUSD",1750203825623,0.49872,104860.0,104850.0,0.42871861]
["bitfinex","BTCUSD",1750203825878,0.49872,104860.0,104850.0,0.4382554]
["bitfinex","BTCUSD",1750203826548,0.342,104860.0,104850.0,0.42871861]
["bitfinex","BTCUSD",1750203827247,0.49868,104860.0,104850.0,0.4382554]
["bitfinex","BTCUSD",1750203827456,0.49868,104860.0,104850.0,0.42871861]
["bitfinex","BTCUSD",1750203827657,0.342,104860.0,104850.0,0.42871861]
["bitfinex","BTCUSD",1750203827897,0.342,104860.0,104850.0,0.52486783]
["bitfinex","BTCUSD",1750203828121,0.49864,104860.0,104850.0,0.42871861]
["bitfinex","BTCUSD",1750203828309,0.342,104860.0,104850.0,0.42871861]
["bitfinex","BTCUSD",1750203828596,0.342,104860.0,104850.0,0.41918173]
["bitfinex","BTCUSD",1750203828808,0.342,104860.0,104850.0,0.40010769]
["bitfinex","BTCUSD",1750203829023,0.342,104860.0,104850.0,0.40964466]
["bitfinex","BTCUSD",1750203829238,0.342,104860.0,104850.0,0.40010769]
["bitfinex","BTCUSD",1750203829450,0.342,104860.0,104850.0,0.40964476]
["bitfinex","BTCUSD",1750203829907,0.3515357,104860.0,104850.0,0.40964476]
["bitfinex","BTCUSD",1750203830122,0.3515357,104860.0,104850.0,0.40010769]
["bitfinex","BTCUSD",1750203830338,0.3515357,104860.0,104850.0,0.40964485]
["bitfinex","BTCUSD",1750203830524,0.3515357,104860.0,104850.0,0.40010769]
["bitfinex","BTCUSD",1750203830771,0.3515357,104860.0,104850.0,0.40964485]
["bitfinex","BTCUSD",1750203831214,0.3515357,104860.0,104850.0,0.51533104]
["bitfinex","BTCUSD",1750203831215,0.342,104860.0,104850.0,0.51533104]
["bitfinex","BTCUSD",1750203831902,0.342,104860.0,104850.0,0.4287187]
["bitfinex","BTCUSD",1750203832116,0.342,104860.0,104850.0,0.41918182]
["bitfinex","BTCUSD",1750203832779,0.342,104860.0,104850.0,0.4287187]
["bitfinex","BTCUSD",1750203833006,0.342,104860.0,104850.0,0.41918182]
["bitfinex","BTCUSD",1750203833230,0.342,104860.0,104850.0,0.4287187]
["bitfinex","BTCUSD",1750203833451,0.342,104860.0,104850.0,0.42871889]
["bitfinex","BTCUSD",1750203833452,0.3515357,104860.0,104850.0,0.42871889]
["bitfinex","BTCUSD",1750203833887,0.342,104860.0,104850.0,0.42871889]
["bitfinex","BTCUSD",1750203834094,0.35153579,104860.0,104850.0,0.40964485]
["bitfinex","BTCUSD",1750203834338,0.342,104860.0,104850.0,0.41918192]
["bitfinex","BTCUSD",1750203834794,0.35153579,104860.0,104850.0,0.41918192]
["bitfinex","BTCUSD",1750203835009,0.342,104860.0,104850.0,0.42871889]
["bitfinex","BTCUSD",1750203835462,0.342,104860.0,104850.0,0.41918192]
["bitfinex","BTCUSD",1750203836232,0.342,104860.0,104850.0,0.40964485]
["bitfinex","BTCUSD",1750203836463,0.35153588,104860.0,104850.0,0.40010769]
["bitfinex","BTCUSD",1750203836691,0.35153588,104860.0,104850.0,0.40010778]
["bitfinex","BTCUSD",1750203836931,0.36107195,104860.0,104850.0,0.39057044]
["bitfinex","BTCUSD",1750203837155,0.35153588,104860.0,104850.0,0.40964503]
["bitfinex","BTCUSD",1750203838198,0.35153588,104860.0,104850.0,0.41918219]
["bitfinex","BTCUSD",1750203838414,0.35153588,104860.0,104850.0,0.39057044]
["bitfinex","BTCUSD",1750203838627,0.36107204,104860.0,104850.0,0.40010787]
["bitfinex","BTCUSD",1750203838839,0.36107195,104860.0,104850.0,0.39057044]
["bitfinex","BTCUSD",1750203839054,0.35153588,104860.0,104850.0,0.40964521]
["bitfinex","BTCUSD",1750203839893,0.35153588,104860.0,104850.0,0.41918246]
["bitfinex","BTCUSD",1750203840137,0.35153588,104860.0,104850.0,0.40964521]
["bitfinex","BTCUSD",1750203840327,0.35153588,104860.0,104850.0,0.41918237]
["bitfinex","BTCUSD",1750203840762,0.35153579,104860.0,104850.0,0.41918237]
["bitfinex","BTCUSD",1750203840979,0.342,104860.0,104850.0,0.42871934]
["bitfinex","BTCUSD",1750203841205,0.342,104860.0,104850.0,0.64519162]
["bitfinex","BTCUSD",1750203841424,0.342,104860.0,104850.0,0.65893037]
["bitfinex","BTCUSD",1750203841848,0.342,104860.0,104850.0,0.44245809]
["bitfinex","BTCUSD",1750203842106,0.342,104860.0,104850.0,0.42871934]
["bitfinex","BTCUSD",1750203842339,0.002,104860.0,104850.0,0.64519162]
["bitfinex","BTCUSD",1750203842558,0.002,104860.0,104850.0,0.65472841]
["bitfinex","BTCUSD",1750203842784,0.002,104860.0,104850.0,0.88574154]
["bitfinex","BTCUSD",1750203843072,0.002,104860.0,104850.0,0.96199374]
["bitfinex","BTCUSD",1750203843296,0.002,104860.0,104850.0,1.05814296]
["bitfinex","BTCUSD",1750203843525,0.001,104860.0,104850.0,1.05814296]
["bitfinex","BTCUSD",1750203843754,0.01906722,104890.0,104870.0,0.28221842]
["bitfinex","BTCUSD",1750203843981,0.01906722,104890.0,104870.0,0.63581246]
["bitfinex","BTCUSD",1750203844212,0.03813381,104890.0,104870.0,0.63581255]
["bitfinex","BTCUSD",1750203844433,0.03813381,104890.0,104870.0,0.72037248]
["bitfinex","BTCUSD",1750203844663,0.06321606,104890.0,104870.0,0.72990764]
["bitfinex","BTCUSD",1750203844920,0.23030985,104890.0,104870.0,0.71083723]
["bitfinex","BTCUSD",1750203845132,0.00953397,104880.0,104870.0,0.49436495]
["bitfinex","BTCUSD",1750203845360,0.00953397,104880.0,104870.0,0.48482961]
["bitfinex","BTCUSD",1750203845590,0.01906822,104880.0,104870.0,0.39073407]
["bitfinex","BTCUSD",1750203845811,0.00953397,104880.0,104870.0,0.1037]
["bitfinex","BTCUSD",1750203846033,0.35906822,104880.0,104870.0,0.1037]
["bitfinex","BTCUSD",1750203847148,0.36860256,104880.0,104870.0,0.1047]
["bitfinex","BTCUSD",1750203847372,0.35906813,104880.0,104870.0,0.11423561]
["bitfinex","BTCUSD",1750203847704,0.35906813,104880.0,104870.0,0.11523561]
["bitfinex","BTCUSD",1750203847913,0.36860247,104880.0,104870.0,0.1057]
["bitfinex","BTCUSD",1750203848550,0.36860256,104880.0,104870.0,0.1057]
["bitfinex","BTCUSD",1750203848977,0.36860238,104880.0,104870.0,0.11523561]
["bitfinex","BTCUSD",1750203849204,0.36860238,104880.0,104870.0,0.1057]
["bitfinex","BTCUSD",1750203849443,0.36860238,104880.0,104870.0,0.11523561]
["bitfinex","BTCUSD",1750203849883,0.36860238,104880.0,104870.0,0.1057]
["bitfinex","BTCUSD",1750203850125,0.36860238,104880.0,104870.0,0.11523561]
["bitfinex","BTCUSD",1750203850777,0.03461532,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1750203851015,0.20054848,104890.0,104870.0,0.69990535]
["bitfinex","BTCUSD",1750203851237,0.21961561,104890.0,104870.0,0.6999059]
["bitfinex","BTCUSD",1750203851452,0.2291494,104890.0,104870.0,0.70944106]
["bitfinex","BTCUSD",1750203851682,0.21961561,104890.0,104870.0,0.71797612]
["bitfinex","BTCUSD",1750203851922,0.2291494,104890.0,104870.0,0.49196887]
["bitfinex","BTCUSD",1750203852143,0.2291494,104890.0,104870.0,0.40972502]
["bitfinex","BTCUSD",1750203852144,0.00953388,104880.0,104870.0,0.40972502]
["bitfinex","BTCUSD",1750203852380,0.00953388,104880.0,104870.0,0.41926027]
["bitfinex","BTCUSD",1750203852637,0.77608861,104890.0,104870.0,0.41926027]
["bitfinex","BTCUSD",1750203853320,0.77708861,104890.0,104870.0,0.41926027]
["bitfinex","BTCUSD",1750203853559,0.49973388,104880.0,104870.0,0.41926027]
["bitfinex","BTCUSD",1750203853800,0.49973388,104880.0,104870.0,0.40972502]
["bitfinex","BTCUSD",1750203854295,0.51880228,104880.0,104870.0,0.15914176]
["bitfinex","BTCUSD",1750203854533,0.51880228,104880.0,104870.0,0.16867737]
["bitfinex","BTCUSD",1750203854534,0.51880219,104880.0,104870.0,0.16867737]
["bitfinex","BTCUSD",1750203854760,0.50926794,104880.0,104870.0,0.15914176]
["bitfinex","BTCUSD",1750203855006,0.51880219,104880.0,104870.0,0.16967737]
["bitfinex","BTCUSD",1750203855407,0.50926794,104880.0,104870.0,0.36992511]
["bitfinex","BTCUSD",1750203855661,0.49973388,104880.0,104870.0,0.37092511]
["bitfinex","BTCUSD",1750203855881,0.50926794,104880.0,104870.0,0.37092511]
["bitfinex","BTCUSD",1750203856777,0.50926804,104880.0,104870.0,0.3709252]
["bitfinex","BTCUSD",1750203856992,0.00953388,104880.0,104870.0,0.38046045]
["bitfinex","BTCUSD",1750203857203,0.00953388,104880.0,104870.0,0.38046054]
["bitfinex","BTCUSD",1750203857441,0.00953388,104880.0,104870.0,0.38999579]
["bitfinex","BTCUSD",1750203857663,0.00953388,104880.0,104870.0,0.3709252]
["bitfinex","BTCUSD",1750203857884,0.00953388,104880.0,104870.0,0.43079597]
["bitfinex","BTCUSD",1750203858097,0.01906794,104880.0,104870.0,0.42126063]
["bitfinex","BTCUSD",1750203858317,0.00953388,104880.0,104870.0,0.43079588]
["bitfinex","BTCUSD",1750203858530,0.0286021,104880.0,104870.0,0.4117252]
["bitfinex","BTCUSD",1750203858760,0.01906785,104880.0,104870.0,0.42126063]
["bitfinex","BTCUSD",1750203858983,0.02860191,104880.0,104870.0,0.4117252]
["bitfinex","BTCUSD",1750203859236,0.26414278,104880.0,104870.0,0.20194176]
["bitfinex","BTCUSD",1750203859453,0.26414269,104880.0,104870.0,0.21147737]
["bitfinex","BTCUSD",1750203859676,0.26414278,104880.0,104870.0,0.0649]
["bitfinex","BTCUSD",1750203859892,0.25460835,104880.0,104870.0,0.1057]
["bitfinex","BTCUSD",1750203860117,0.26414269,104880.0,104870.0,0.1057]
["bitfinex","BTCUSD",1750203860332,0.25460881,104880.0,104870.0,0.0736]
["bitfinex","BTCUSD",1750203860556,0.26414333,104880.0,104870.0,0.0428]
["bitfinex","BTCUSD",1750203860777,0.25460936,104880.0,104870.0,0.0428]
["bitfinex","BTCUSD",1750203862303,0.26414406,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203862552,0.26414406,104880.0,104870.0,0.0428]
["bitfinex","BTCUSD",1750203862764,0.26414406,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203863013,0.26414397,104880.0,104870.0,0.0428]
["bitfinex","BTCUSD",1750203864091,0.25460991,104880.0,104870.0,0.0428]
["bitfinex","BTCUSD",1750203864516,0.26414461,104880.0,104870.0,0.0428]
["bitfinex","BTCUSD",1750203865381,0.44530457,104880.0,104870.0,0.0428]
["bitfinex","BTCUSD",1750203865642,0.48843571,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203866528,0.64475571,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203866744,0.6352211,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203867620,0.65809026,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203868045,0.6352211,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203870927,0.65810118,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203873949,0.4416289,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203874166,0.59590118,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203878477,0.3794289,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203878689,0.59590118,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203881120,0.43958118,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203881339,0.59558118,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203881805,0.65698118,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203882036,0.43958118,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203882454,0.2231089,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203882661,0.4167011,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203882855,0.2231089,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203883073,0.4167011,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203883286,0.43958118,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203886389,0.43959589,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203888233,0.43959589,104880.0,104870.0,0.0331]
["bitfinex","BTCUSD",1750203889018,0.65586903,104880.0,104870.0,0.0331]
["bitfinex","BTCUSD",1750203889227,0.65586903,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203891187,0.71786903,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203891622,0.65586903,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203893618,0.72871584,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203894038,0.74661011,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203894461,0.71351011,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203894673,0.68271011,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203898081,0.6737633,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203898297,0.65586903,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203898509,0.66481846,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203899139,0.66483427,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203899790,1.3021059,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203900015,1.45387584,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203900224,1.46058864,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203900444,1.43374029,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203900685,6.84871212,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203900960,6.88461471,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203901225,6.94179507,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750203901456,6.89414013,104880.0,104850.0,0.04052]
["bitfinex","BTCUSD",1750203901687,1.49684832,104860.0,104850.0,0.04056745]
["bitfinex","BTCUSD",1750203901913,1.21010685,104860.0,104850.0,4.745e-05]
["bitfinex","BTCUSD",1750203902142,1.64285227,104860.0,104850.0,4.745e-05]
["bitfinex","BTCUSD",1750203902369,1.67152727,104860.0,104850.0,4.745e-05]
["bitfinex","BTCUSD",1750203902836,2.03789998,104860.0,104850.0,4.745e-05]
["bitfinex","BTCUSD",1750203903062,1.85049992,104860.0,104850.0,4.745e-05]
["bitfinex","BTCUSD",1750203903298,1.85715603,104860.0,104850.0,0.00304745]
["bitfinex","BTCUSD",1750203903537,1.85045449,104860.0,104850.0,0.00304745]
["bitfinex","BTCUSD",1750203904230,1.85045449,104860.0,104850.0,4.745e-05]
["bitfinex","BTCUSD",1750203904457,1.85145449,104860.0,104850.0,4.745e-05]
["bitfinex","BTCUSD",1750203905577,1.81629292,104860.0,104850.0,4.745e-05]
["bitfinex","BTCUSD",1750203905823,1.57518676,104860.0,104850.0,4.745e-05]
["bitfinex","BTCUSD",1750203906040,1.57518676,104860.0,104850.0,0.06214745]
["bitfinex","BTCUSD",1750203906041,1.228945,104860.0,104850.0,0.06214745]
["bitfinex","BTCUSD",1750203906268,1.3337994,104860.0,104850.0,0.06214745]
["bitfinex","BTCUSD",1750203907450,1.3338394,104860.0,104850.0,0.06214745]
["bitfinex","BTCUSD",1750203912749,1.1172829,104860.0,104850.0,0.06214745]
["bitfinex","BTCUSD",1750203912975,1.3338394,104860.0,104850.0,0.06214745]
["bitfinex","BTCUSD",1750203913654,1.10050019,104860.0,104850.0,0.06214745]
["bitfinex","BTCUSD",1750203913906,1.11003653,104860.0,104850.0,0.06214745]
["bitfinex","BTCUSD",1750203920277,0.95355653,104860.0,104850.0,0.06214745]
["bitfinex","BTCUSD",1750203920494,1.11027653,104860.0,104850.0,0.06214745]
["bitfinex","BTCUSD",1750203923857,1.11027653,104860.0,104850.0,4.745e-05]
["bitfinex","BTCUSD",1750203924772,1.11027653,104860.0,104850.0,0.03254745]
["bitfinex","BTCUSD",1750203924975,1.11027653,104860.0,104850.0,0.06504745]
["bitfinex","BTCUSD",1750203926541,1.13313845,104860.0,104850.0,0.06504745]
["bitfinex","BTCUSD",1750203927223,1.13313845,104860.0,104850.0,10.06504745]
["bitfinex","BTCUSD",1750203928106,1.13314487,104860.0,104850.0,10.06504745]
["bitfinex","BTCUSD",1750203928540,1.13306487,104860.0,104850.0,10.06504745]
["bitfinex","BTCUSD",1750203928704,0.58340441,104860.0,104850.0,10.16119667]
["bitfinex","BTCUSD",1750203928911,0.57960802,104860.0,104850.0,10.06504745]
["bitfinex","BTCUSD",1750203929161,0.73628802,104860.0,104850.0,10.07458488]
["bitfinex","BTCUSD",1750203929526,0.73628802,104860.0,104850.0,10.08412222]
["bitfinex","BTCUSD",1750203929726,0.74582427,104860.0,104850.0,10.06504745]
["bitfinex","BTCUSD",1750203929927,0.7553607,104860.0,104850.0,10.06504745]
["bitfinex","BTCUSD",1750203930392,0.74582427,104860.0,104850.0,10.06504745]
["bitfinex","BTCUSD",1750203930565,0.7553607,104860.0,104850.0,10.06604745]
["bitfinex","BTCUSD",1750203930797,0.7543607,104860.0,104850.0,10.06604745]
["bitfinex","BTCUSD",1750203931256,0.7543607,104860.0,104850.0,10.06804745]
["bitfinex","BTCUSD",1750203931714,0.74482491,104860.0,104850.0,10.06804745]
["bitfinex","BTCUSD",1750203932196,0.96150141,104860.0,104850.0,10.06804745]
["bitfinex","BTCUSD",1750203932416,0.97103793,104860.0,104850.0,10.06804745]
["bitfinex","BTCUSD",1750203932642,0.96150141,104860.0,104850.0,10.06804745]
["bitfinex","BTCUSD",1750203934437,0.95196498,104860.0,104850.0,10.06804745]
["bitfinex","BTCUSD",1750203934662,0.95196498,104860.0,104850.0,10.37401976]
["bitfinex","BTCUSD",1750203934663,0.70676,104860.0,104850.0,10.37401976]
["bitfinex","BTCUSD",1750203934881,0.71629588,104860.0,104850.0,10.26833338]
["bitfinex","BTCUSD",1750203935156,0.71629588,104860.0,104850.0,10.06804745]
["bitfinex","BTCUSD",1750203935407,0.73536829,104860.0,104850.0,10.06804745]
["bitfinex","BTCUSD",1750203936060,0.74490472,104860.0,104850.0,10.06804745]
["bitfinex","BTCUSD",1750203936909,0.72583195,104860.0,104850.0,10.07758488]
["bitfinex","BTCUSD",1750203937136,0.72583195,104860.0,104850.0,10.08712222]
["bitfinex","BTCUSD",1750203937321,0.72583195,104860.0,104850.0,10.07758488]
["bitfinex","BTCUSD",1750203937743,0.7353682,104860.0,104850.0,10.06804745]
["bitfinex","BTCUSD",1750203938593,0.74490463,104860.0,104850.0,10.06804745]
["bitfinex","BTCUSD",1750203940983,1.14265574,104860.0,104850.0,10.06804745]
["bitfinex","BTCUSD",1750203943910,1.13311967,104860.0,104850.0,10.10892745]
["bitfinex","BTCUSD",1750203944570,1.12358342,104860.0,104850.0,10.07642745]
["bitfinex","BTCUSD",1750203944792,1.12358342,104860.0,104850.0,10.04392745]
["bitfinex","BTCUSD",1750203945022,1.12358342,104860.0,104850.0,10.00304745]
["bitfinex","BTCUSD",1750203945023,1.15608342,104860.0,104850.0,10.00304745]
["bitfinex","BTCUSD",1750203945243,1.12358342,104860.0,104850.0,10.00304745]
["bitfinex","BTCUSD",1750203945451,1.14647623,104860.0,104850.0,10.00304745]
["bitfinex","BTCUSD",1750203946273,1.14647623,104860.0,104850.0,10.03334745]
["bitfinex","BTCUSD",1750203946488,1.14647623,104860.0,104850.0,10.06404745]
["bitfinex","BTCUSD",1750203948623,0.92991973,104860.0,104850.0,10.06404745]
["bitfinex","BTCUSD",1750203949042,1.14647623,104860.0,104850.0,10.06404745]
["bitfinex","BTCUSD",1750203952695,1.14647623,104860.0,104850.0,10.00304745]
["bitfinex","BTCUSD",1750203954198,1.14647623,104860.0,104850.0,10.06102304]
["bitfinex","BTCUSD",1750203954425,1.12358342,104860.0,104850.0,10.13360304]
["bitfinex","BTCUSD",1750203955262,1.12358342,104860.0,104850.0,10.10762745]
["bitfinex","BTCUSD",1750203955686,1.12358342,104860.0,104850.0,10.00304745]
["bitfinex","BTCUSD",1750203955898,1.12358342,104860.0,104850.0,10.04392745]
["bitfinex","BTCUSD",1750203957578,1.14648576,104860.0,104850.0,10.04392745]
["bitfinex","BTCUSD",1750203960064,0.92992926,104860.0,104850.0,10.04392745]
["bitfinex","BTCUSD",1750203960273,1.14648576,104860.0,104850.0,10.04392745]
["bitfinex","BTCUSD",1750203960477,1.14648576,104860.0,104850.0,10.07602745]
["bitfinex","BTCUSD",1750203960890,1.36283056,104860.0,104850.0,10.07602745]
["bitfinex","BTCUSD",1750203961305,1.36283056,104860.0,104850.0,10.17217667]
["bitfinex","BTCUSD",1750203961504,1.36283056,104860.0,104850.0,10.20387667]
["bitfinex","BTCUSD",1750203961715,1.36283056,104860.0,104850.0,10.10772745]
["bitfinex","BTCUSD",1750203962832,1.36283056,104860.0,104850.0,10.07602745]
["bitfinex","BTCUSD",1750203963509,0.99915607,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203963725,0.95137958,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203963946,0.95137894,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203964167,0.95137894,104860.0,104850.0,10.20267667]
["bitfinex","BTCUSD",1750203964168,0.96091546,104860.0,104850.0,10.20267667]
["bitfinex","BTCUSD",1750203964388,0.96091537,104860.0,104850.0,10.20267667]
["bitfinex","BTCUSD",1750203965091,0.56907204,104860.0,104850.0,10.61941334]
["bitfinex","BTCUSD",1750203965298,0.72547195,104860.0,104850.0,10.30681347]
["bitfinex","BTCUSD",1750203965516,0.95145885,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203965955,0.95145876,104860.0,104850.0,10.11606488]
["bitfinex","BTCUSD",1750203966169,0.95145876,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203966375,0.97053162,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203966589,0.9609951,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203967826,0.97053153,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203968044,0.75408088,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203968257,0.97053153,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203968914,0.96099565,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203969173,0.95145913,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203969716,0.77598644,104860.0,104850.0,10.30681356]
["bitfinex","BTCUSD",1750203969854,0.72547176,104860.0,104850.0,10.30681356]
["bitfinex","BTCUSD",1750203970327,0.73500792,104860.0,104850.0,10.11606488]
["bitfinex","BTCUSD",1750203970562,0.73500792,104860.0,104850.0,10.12560222]
["bitfinex","BTCUSD",1750203970804,0.960995,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203971279,1.1421897,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203975785,0.9666885,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203976004,0.95715253,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203976628,0.92265373,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203977029,0.70620308,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203977244,0.92265373,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203980611,0.76625373,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203980817,0.73184324,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203981053,0.74137976,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203986471,0.93211025,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203987178,0.59211025,104860.0,104850.0,10.10652745]
["bitfinex","BTCUSD",1750203987837,0.00953579,104860.0,104850.0,10.20267667]
["bitfinex","BTCUSD",1750203988049,0.1847282,104860.0,104850.0,10.20247667]
["bitfinex","BTCUSD",1750203988259,0.20978344,104870.0,104860.0,0.0624]
["bitfinex","BTCUSD",1750203988466,0.58235409,104870.0,104860.0,0.0624]
["bitfinex","BTCUSD",1750203988676,0.57281884,104870.0,104860.0,0.0624]
["bitfinex","BTCUSD",1750203988894,0.56328332,104870.0,104860.0,0.04072]
["bitfinex","BTCUSD",1750203989739,0.58618671,104870.0,104850.0,10.06554745]
["bitfinex","BTCUSD",1750203989955,0.23552278,104860.0,104850.0,10.10626745]
["bitfinex","BTCUSD",1750203990171,0.23552278,104860.0,104850.0,10.10426745]
["bitfinex","BTCUSD",1750203990604,0.26413061,104860.0,104850.0,10.10426745]
["bitfinex","BTCUSD",1750203990812,0.26413061,104860.0,104850.0,10.11380488]
["bitfinex","BTCUSD",1750203991020,0.26413061,104860.0,104850.0,10.10426745]
["bitfinex","BTCUSD",1750203991662,0.26413061,104860.0,104850.0,10.10526745]
["bitfinex","BTCUSD",1750203991867,0.25459436,104860.0,104850.0,10.11580488]
["bitfinex","BTCUSD",1750203992495,0.03814371,104860.0,104850.0,10.11580488]
["bitfinex","BTCUSD",1750203992619,0.25459436,104860.0,104850.0,10.11580488]
["bitfinex","BTCUSD",1750203993580,0.25459436,104860.0,104850.0,10.10626745]
["bitfinex","BTCUSD",1750203994938,0.26413061,104860.0,104850.0,10.10626745]
["bitfinex","BTCUSD",1750203995524,0.25459491,104860.0,104850.0,10.10626745]
["bitfinex","BTCUSD",1750203995724,0.26413134,104860.0,104850.0,10.10626745]
["bitfinex","BTCUSD",1750203995931,0.26413134,104860.0,104850.0,10.06554745]
["bitfinex","BTCUSD",1750203995932,0.45486183,104860.0,104850.0,10.06554745]
["bitfinex","BTCUSD",1750203996137,0.65224099,104860.0,104850.0,10.04276745]
["bitfinex","BTCUSD",1750203996958,0.4358083,104860.0,104850.0,10.04276745]
["bitfinex","BTCUSD",1750203997155,0.4358083,104860.0,104850.0,10.00204745]
["bitfinex","BTCUSD",1750203997389,0.4358083,104860.0,104850.0,10.04272745]
["bitfinex","BTCUSD",1750204001278,0.24507781,104860.0,104850.0,10.04272745]
["bitfinex","BTCUSD",1750204001668,0.23554129,104860.0,104850.0,10.04272745]
["bitfinex","BTCUSD",1750204003713,0.82947178,104860.0,104850.0,10.00204745]
["bitfinex","BTCUSD",1750204003918,0.84284269,104860.0,104850.0,10.00204745]
["bitfinex","BTCUSD",1750204006449,0.87151769,104860.0,104850.0,10.00204745]
["bitfinex","BTCUSD",1750204007983,0.80831769,104860.0,104850.0,10.00204745]
["bitfinex","BTCUSD",1750204008402,0.46831769,104860.0,104850.0,10.00204745]
["bitfinex","BTCUSD",1750204008817,0.46831769,104860.0,104850.0,10.06344745]
["bitfinex","BTCUSD",1750204008818,0.38759984,104860.0,104850.0,10.06344745]
["bitfinex","BTCUSD",1750204011183,0.32729123,104860.0,104850.0,10.15959667]
["bitfinex","BTCUSD",1750204011798,0.32729123,104860.0,104850.0,10.06344745]
["bitfinex","BTCUSD",1750204012873,0.20026692,104860.0,104850.0,10.06624745]
["bitfinex","BTCUSD",1750204013064,0.00953579,104860.0,104850.0,10.51504393]
["bitfinex","BTCUSD",1750204013265,0.01907176,104860.0,104850.0,10.73540393]
["bitfinex","BTCUSD",1750204013465,0.00953579,104860.0,104850.0,10.75447852]
["bitfinex","BTCUSD",1750204013666,0.01907167,104860.0,104850.0,10.74494127]
["bitfinex","BTCUSD",1750204013921,0.01907167,104860.0,104850.0,10.4208529]
["bitfinex","BTCUSD",1750204014091,0.02860774,104860.0,104850.0,10.63732151]
["bitfinex","BTCUSD",1750204014363,0.0190704,104870.0,104850.0,10.78294451]
["bitfinex","BTCUSD",1750204014586,0.01906985,104870.0,104860.0,0.32008861]
["bitfinex","BTCUSD",1750204014821,0.02860519,104870.0,104860.0,0.32008861]
["bitfinex","BTCUSD",1750204015023,0.03814071,104870.0,104860.0,0.32008861]
["bitfinex","BTCUSD",1750204015743,0.04867632,104870.0,104860.0,0.32008861]
["bitfinex","BTCUSD",1750204015956,0.02960519,104870.0,104860.0,0.10362]
["bitfinex","BTCUSD",1750204016163,0.04014071,104870.0,104860.0,0.19976922]
["bitfinex","BTCUSD",1750204016534,0.03914071,104870.0,104860.0,0.19976922]
["bitfinex","BTCUSD",1750204016742,0.001,104870.0,104860.0,0.87860267]
["bitfinex","BTCUSD",1750204016974,0.002,104870.0,104860.0,0.9026794]
["bitfinex","BTCUSD",1750204017450,0.69066866,104890.0,104880.0,0.07163452]
["bitfinex","BTCUSD",1750204017451,0.34841699,104890.0,104880.0,0.07163452]
["bitfinex","BTCUSD",1750204017699,0.35795024,104890.0,104880.0,0.33309584]
["bitfinex","BTCUSD",1750204017937,0.33888392,104890.0,104880.0,0.66387507]
["bitfinex","BTCUSD",1750204018189,0.35795005,104890.0,104880.0,0.82027507]
["bitfinex","BTCUSD",1750204018395,0.33888392,104890.0,104880.0,0.82027507]
["bitfinex","BTCUSD",1750204018563,0.34841689,104890.0,104880.0,0.82027507]
["bitfinex","BTCUSD",1750204018770,0.34841689,104890.0,104880.0,0.81074073]
["bitfinex","BTCUSD",1750204019148,0.33888392,104890.0,104880.0,0.82828158]
["bitfinex","BTCUSD",1750204019351,0.33888392,104890.0,104880.0,0.83781592]
["bitfinex","BTCUSD",1750204019616,0.33888392,104890.0,104880.0,0.82828158]
["bitfinex","BTCUSD",1750204019823,0.33888392,104890.0,104880.0,0.84935035]
["bitfinex","BTCUSD",1750204020032,0.33888392,104890.0,104880.0,0.64241599]
["bitfinex","BTCUSD",1750204020259,0.34841699,104890.0,104880.0,0.80976863]
["bitfinex","BTCUSD",1750204020676,0.34841699,104890.0,104880.0,0.80023429]
["bitfinex","BTCUSD",1750204020891,0.36748394,104890.0,104880.0,0.35930176]
["bitfinex","BTCUSD",1750204021109,0.56769367,104890.0,104880.0,0.35930176]
["bitfinex","BTCUSD",1750204021318,0.36748394,104890.0,104880.0,0.20302176]
["bitfinex","BTCUSD",1750204021530,0.37701764,104890.0,104880.0,0.20302176]
["bitfinex","BTCUSD",1750204021735,0.36748394,104890.0,104880.0,0.20302176]
["bitfinex","BTCUSD",1750204022153,0.37701773,104890.0,104880.0,0.20302176]
["bitfinex","BTCUSD",1750204022983,0.36748394,104890.0,104880.0,0.20302176]
["bitfinex","BTCUSD",1750204023416,0.37701773,104890.0,104880.0,0.20302176]
["bitfinex","BTCUSD",1750204023628,0.56769367,104890.0,104880.0,0.16234176]
["bitfinex","BTCUSD",1750204023839,0.77462921,104890.0,104880.0,0.20302176]
["bitfinex","BTCUSD",1750204024066,0.76509587,104890.0,104880.0,0.20302176]
["bitfinex","BTCUSD",1750204025125,0.76509587,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1750204025335,0.76509587,104890.0,104880.0,0.04568]
["bitfinex","BTCUSD",1750204026454,0.76509587,104890.0,104880.0,0.07618]
["bitfinex","BTCUSD",1750204026834,0.42621195,104890.0,104880.0,0.04568]
["bitfinex","BTCUSD",1750204027040,0.41667834,104890.0,104880.0,0.04568]
["bitfinex","BTCUSD",1750204027885,0.41667834,104890.0,104880.0,0.04556]
["bitfinex","BTCUSD",1750204028524,0.41667834,104890.0,104880.0,0.07716]
["bitfinex","BTCUSD",1750204029258,0.20020973,104890.0,104880.0,0.07716]
["bitfinex","BTCUSD",1750204032199,0.20020973,104890.0,104880.0,0.10766]
["bitfinex","BTCUSD",1750204032841,0.20974325,104890.0,104880.0,0.10766]
["bitfinex","BTCUSD",1750204034317,0.42621186,104890.0,104880.0,0.04556]
["bitfinex","BTCUSD",1750204035199,0.41667834,104890.0,104880.0,0.04556]
["bitfinex","BTCUSD",1750204037980,0.41667834,104890.0,104880.0,0.07596]
["bitfinex","BTCUSD",1750204038188,0.41667834,104890.0,104880.0,0.04556]
["bitfinex","BTCUSD",1750204038901,0.20020973,104890.0,104880.0,0.04556]
["bitfinex","BTCUSD",1750204039117,0.41667834,104890.0,104880.0,0.04556]
["bitfinex","BTCUSD",1750204039747,0.44867834,104890.0,104880.0,0.04556]
["bitfinex","BTCUSD",1750204039959,0.41667834,104890.0,104880.0,0.04556]
["bitfinex","BTCUSD",1750204040410,0.72967834,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1750204040836,0.75834334,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1750204041889,0.91446334,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1750204044386,0.93733542,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1750204044810,1.27733542,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1750204045636,1.28626958,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1750204045845,1.27733542,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750204046052,0.20022864,104880.0,104870.0,0.04056]
["bitfinex","BTCUSD",1750204046229,0.41669725,104880.0,104870.0,0.04056]
["bitfinex","BTCUSD",1750204046678,0.21931832,104870.0,104860.0,0.0621]
["bitfinex","BTCUSD",1750204046882,0.37543832,104870.0,104860.0,0.10266]
["bitfinex","BTCUSD",1750204047500,0.39059193,104880.0,104860.0,0.10266]
["bitfinex","BTCUSD",1750204047713,0.39059193,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750204048131,0.20024783,104870.0,104860.0,0.10266]
["bitfinex","BTCUSD",1750204048339,0.21931823,104870.0,104860.0,0.10266]
["bitfinex","BTCUSD",1750204048551,0.21931823,104870.0,104860.0,0.10666]
["bitfinex","BTCUSD",1750204048766,0.37543823,104870.0,104860.0,0.10666]
["bitfinex","BTCUSD",1750204048975,0.37543823,104870.0,104860.0,0.11266]
["bitfinex","BTCUSD",1750204049178,0.18472592,104870.0,104860.0,0.11266]
["bitfinex","BTCUSD",1750204050399,0.18472592,104870.0,104860.0,0.20880922]
["bitfinex","BTCUSD",1750204050604,0.18472592,104870.0,104860.0,0.11266]
["bitfinex","BTCUSD",1750204050814,0.1751904,104870.0,104860.0,0.11266]
["bitfinex","BTCUSD",1750204051357,0.18472592,104870.0,104860.0,0.11266]
["bitfinex","BTCUSD",1750204052390,0.02860592,104870.0,104860.0,0.11266]
["bitfinex","BTCUSD",1750204053651,0.35635085,104880.0,104870.0,0.0625]
["bitfinex","BTCUSD",1750204053904,0.37541962,104880.0,104870.0,0.0625]
["bitfinex","BTCUSD",1750204054318,0.57281946,104880.0,104870.0,0.0309]
["bitfinex","BTCUSD",1750204054938,0.57281946,104880.0,104870.0,0.0329]
["bitfinex","BTCUSD",1750204055577,0.57281946,104880.0,104870.0,0.0652]
["bitfinex","BTCUSD",1750204055751,0.35635085,104880.0,104870.0,0.0329]
["bitfinex","BTCUSD",1750204055988,0.57281946,104880.0,104870.0,0.0329]
["bitfinex","BTCUSD",1750204056431,0.35635085,104880.0,104870.0,0.0369]
["bitfinex","BTCUSD",1750204056848,0.35635085,104880.0,104870.0,0.0692]
["bitfinex","BTCUSD",1750204057885,0.20023085,104880.0,104870.0,0.0692]
["bitfinex","BTCUSD",1750204058101,0.35631085,104880.0,104870.0,0.0692]
["bitfinex","BTCUSD",1750204058920,0.36584528,104880.0,104870.0,0.0692]
["bitfinex","BTCUSD",1750204059540,0.18468329,104880.0,104870.0,0.0692]
["bitfinex","BTCUSD",1750204060674,0.18468329,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204060884,0.1846832,104880.0,104870.0,0.17580821]
["bitfinex","BTCUSD",1750204061328,0.1846832,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204061951,0.1942179,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204062592,0.1846832,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204064223,0.0286032,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204064425,0.17514785,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204064648,0.20375068,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204065579,0.2037515,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204065794,0.1942168,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204066219,0.20375141,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204066648,0.1942168,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204066845,0.20375132,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204068752,0.1942179,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204069645,0.38491202,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204069854,0.37537768,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204072079,0.38491238,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204073346,0.19421826,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204075852,0.18468383,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204076495,0.37537795,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204078992,0.21929795,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204079193,0.37533795,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204080718,0.36580343,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204082903,0.58214781,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204084180,0.39145369,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204084832,0.58214781,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204087742,0.36580343,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204088120,0.58214781,104880.0,104870.0,0.10972]
["bitfinex","BTCUSD",1750204090046,0.58214781,104880.0,104870.0,0.006]
["bitfinex","BTCUSD",1750204090270,0.79849219,104880.0,104870.0,0.04648]
["bitfinex","BTCUSD",1750204090690,0.60506122,104880.0,104870.0,0.04648]
["bitfinex","BTCUSD",1750204091117,0.8214056,104880.0,104870.0,0.006]
["bitfinex","BTCUSD",1750204091792,0.60506122,104880.0,104870.0,0.006]
["bitfinex","BTCUSD",1750204094406,0.58214781,104880.0,104870.0,0.006]
["bitfinex","BTCUSD",1750204096779,0.58214781,104880.0,104870.0,0.0372]
["bitfinex","BTCUSD",1750204097793,0.5726132,104880.0,104870.0,0.0372]
["bitfinex","BTCUSD",1750204100736,0.5726132,104880.0,104870.0,0.07768]
["bitfinex","BTCUSD",1750204100892,0.17683662,104880.0,104870.0,0.07768]
["bitfinex","BTCUSD",1750204101515,0.36753074,104880.0,104870.0,0.07768]
["bitfinex","BTCUSD",1750204102055,0.52353074,104880.0,104870.0,0.07768]
["bitfinex","BTCUSD",1750204102640,0.52091628,104880.0,104870.0,0.07768]
["bitfinex","BTCUSD",1750204103252,0.73726066,104880.0,104870.0,0.10958]
["bitfinex","BTCUSD",1750204103504,0.52091628,104880.0,104870.0,0.10958]
["bitfinex","BTCUSD",1750204105574,0.52091628,104880.0,104870.0,0.0691]
["bitfinex","BTCUSD",1750204107884,0.52091628,104880.0,104870.0,0.006]
["bitfinex","BTCUSD",1750204108297,0.52091628,104880.0,104870.0,0.0389]
["bitfinex","BTCUSD",1750204109154,1.27726066,104880.0,104870.0,0.006]
["bitfinex","BTCUSD",1750204109366,1.96355065,104880.0,104870.0,0.006]
["bitfinex","BTCUSD",1750204109609,1.97026327,104880.0,104870.0,0.006]
["bitfinex","BTCUSD",1750204110021,7.23660765,104880.0,104870.0,0.006]
["bitfinex","BTCUSD",1750204110509,7.23660942,104880.0,104870.0,0.006]
["bitfinex","BTCUSD",1750204110960,0.4598029,104860.0,104850.0,10.00004745]
["bitfinex","BTCUSD",1750204111170,0.89568596,104860.0,104850.0,10.04052745]
["bitfinex","BTCUSD",1750204112248,0.89568596,104860.0,104850.0,10.04252745]
["bitfinex","BTCUSD",1750204113094,0.89568596,104860.0,104850.0,10.04652745]
["bitfinex","BTCUSD",1750204117342,0.6158029,104860.0,104850.0,10.04652745]
["bitfinex","BTCUSD",1750204117782,0.83228596,104860.0,104850.0,10.04652745]
["bitfinex","BTCUSD",1750204118031,0.22887494,104860.0,104850.0,10.32581051]
["bitfinex","BTCUSD",1750204118250,0.37529915,104860.0,104850.0,10.10932745]
["bitfinex","BTCUSD",1750204119369,0.36576308,104860.0,104850.0,10.10932745]
["bitfinex","BTCUSD",1750204120660,0.35622692,104860.0,104850.0,10.10932745]
["bitfinex","BTCUSD",1750204121665,0.35622692,104860.0,104850.0,10.10894964]
["bitfinex","BTCUSD",1750204122653,0.57270998,104860.0,104850.0,10.10894964]
["bitfinex","BTCUSD",1750204125228,0.57270998,104860.0,104850.0,10.04614964]
["bitfinex","BTCUSD",1750204125650,0.57270998,104860.0,104850.0,10.07614964]
["bitfinex","BTCUSD",1750204125908,0.57270998,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204126113,0.35914866,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204127049,0.36868509,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204127251,0.53422125,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204128426,0.34349076,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204129857,0.53422125,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204130323,0.52873973,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204130541,0.52873973,104860.0,104850.0,10.13957354]
["bitfinex","BTCUSD",1750204130964,0.36580308,104860.0,104850.0,10.13957354]
["bitfinex","BTCUSD",1750204131784,0.36580308,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204132856,0.58222403,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204134393,0.1941449,104860.0,104850.0,10.32397059]
["bitfinex","BTCUSD",1750204134878,0.38487539,104860.0,104850.0,10.32397059]
["bitfinex","BTCUSD",1750204137990,0.38487539,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204138780,0.1941449,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204138980,0.1941449,104860.0,104850.0,10.32397059]
["bitfinex","BTCUSD",1750204139398,0.37533951,104860.0,104850.0,10.32397059]
["bitfinex","BTCUSD",1750204140289,0.37533951,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204141764,0.18460902,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204141976,0.37533951,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204143481,0.18460902,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204145312,0.1750725,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204145739,0.18456902,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204146251,0.37529951,104860.0,104850.0,10.10754964]
["bitfinex","BTCUSD",1750204146484,0.01907195,104860.0,104850.0,10.42021235]
["bitfinex","BTCUSD",1750204146711,0.75668449,104870.0,104860.0,0.0647]
["bitfinex","BTCUSD",1750204146712,0.57269713,104870.0,104860.0,0.0647]
["bitfinex","BTCUSD",1750204146937,0.72865713,104870.0,104860.0,0.0647]
["bitfinex","BTCUSD",1750204147626,0.94507808,104870.0,104860.0,0.0647]
["bitfinex","BTCUSD",1750204148088,0.94507808,104870.0,104860.0,0.0667]
["bitfinex","BTCUSD",1750204148320,0.72865713,104870.0,104860.0,0.0667]
["bitfinex","BTCUSD",1750204148549,0.72865713,104870.0,104860.0,0.0677]
["bitfinex","BTCUSD",1750204148747,0.94507808,104870.0,104860.0,0.0677]
["bitfinex","BTCUSD",1750204149421,0.92216682,104870.0,104860.0,0.10818]
["bitfinex","BTCUSD",1750204149637,0.94506927,104870.0,104860.0,0.10818]
["bitfinex","BTCUSD",1750204150921,1.00916927,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204151153,0.66916927,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204151593,0.67811647,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204153438,0.61401647,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204153911,0.61401665,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204155028,0.61401673,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204158889,0.60506927,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204159085,0.61401655,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204161611,0.45805655,104870.0,104860.0,0.0335]
["bitfinex","BTCUSD",1750204161812,0.60502927,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750204162157,0.18452601,104870.0,104860.0,0.28192095]
["bitfinex","BTCUSD",1750204163262,0.37523832,104870.0,104860.0,0.28192095]
["bitfinex","BTCUSD",1750204164152,0.37523832,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750204164426,0.37523832,104870.0,104860.0,0.28192095]
["bitfinex","BTCUSD",1750204164653,0.37523832,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750204164876,0.36499285,104880.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750204165090,0.20024765,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750204165934,0.5725886,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750204166149,0.5725886,104870.0,104860.0,0.0635]
["bitfinex","BTCUSD",1750204166365,0.5725886,104870.0,104860.0,0.0625]
["bitfinex","BTCUSD",1750204166809,0.35616765,104870.0,104860.0,0.0625]
["bitfinex","BTCUSD",1750204167060,0.35616765,104870.0,104860.0,0.0645]
["bitfinex","BTCUSD",1750204167978,0.35616765,104870.0,104860.0,0.10494]
["bitfinex","BTCUSD",1750204169131,0.36570326,104870.0,104860.0,0.10494]
["bitfinex","BTCUSD",1750204169353,0.17499095,104870.0,104860.0,0.10494]
["bitfinex","BTCUSD",1750204169576,0.17499095,104870.0,104860.0,0.10594]
["bitfinex","BTCUSD",1750204170437,0.3914119,104870.0,104860.0,0.10594]
["bitfinex","BTCUSD",1750204170910,0.58212421,104870.0,104860.0,0.10594]
["bitfinex","BTCUSD",1750204172857,0.58212421,104870.0,104860.0,0.0655]
["bitfinex","BTCUSD",1750204178232,0.3914119,104870.0,104860.0,0.10594]
["bitfinex","BTCUSD",1750204180074,0.58212421,104870.0,104860.0,0.10594]
["bitfinex","BTCUSD",1750204180676,0.92212421,104870.0,104860.0,0.10594]
["bitfinex","BTCUSD",1750204182613,0.92212421,104870.0,104860.0,0.04344]
["bitfinex","BTCUSD",1750204182844,0.92212421,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204183950,0.92212421,104870.0,104860.0,0.0343]
["bitfinex","BTCUSD",1750204185016,0.92212421,104870.0,104860.0,0.0658]
["bitfinex","BTCUSD",1750204186301,0.53907152,104870.0,104860.0,0.0658]
["bitfinex","BTCUSD",1750204186961,0.54860686,104870.0,104860.0,0.0658]
["bitfinex","BTCUSD",1750204187621,0.70448686,104870.0,104860.0,0.0658]
["bitfinex","BTCUSD",1750204196298,0.72740523,104870.0,104860.0,0.0658]
["bitfinex","BTCUSD",1750204196522,0.72736502,104870.0,104860.0,0.0658]
["bitfinex","BTCUSD",1750204196810,0.70444686,104870.0,104860.0,0.0658]
["bitfinex","BTCUSD",1750204198836,0.72736296,104870.0,104860.0,0.0658]
["bitfinex","BTCUSD",1750204200661,0.39034626,104870.0,104860.0,0.0658]
["bitfinex","BTCUSD",1750204200886,0.73689857,104870.0,104860.0,0.0658]
["bitfinex","BTCUSD",1750204207558,0.73689857,104870.0,104860.0,0.0343]
["bitfinex","BTCUSD",1750204207987,0.73689857,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204208193,0.72736323,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204213971,0.93542497,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204218306,0.71900402,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204218741,0.93542497,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204220889,0.94488031,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204223029,0.754168,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204224771,0.94488031,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204226480,0.36554326,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204226699,0.58196421,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204231221,0.36554326,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204231452,0.3912519,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204232415,0.40078687,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204235689,0.39125135,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204235897,0.40078687,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204236545,0.40078687,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204238307,0.00953479,104870.0,104860.0,0.26616701]
["bitfinex","BTCUSD",1750204238527,0.1938608,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204238739,0.19386098,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204239002,0.41028193,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204239452,0.60099424,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204240119,0.6239055,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204240358,0.41028193,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204242198,0.60099424,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204244597,0.60095424,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204246339,0.41024193,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204246994,0.58188421,104870.0,104860.0,0.0659]
["bitfinex","BTCUSD",1750204247230,0.66929521,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204247892,0.60479521,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204248164,0.66639521,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204250965,0.60479521,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204252850,0.38837426,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204253068,0.60479521,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204255238,0.66919521,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204255481,1.59870174,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204255740,1.62737474,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204257840,1.62737069,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204258305,6.67737069,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204258530,6.71271747,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204258749,6.70600975,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204259234,6.71271386,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750204259990,6.71271386,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750204260214,6.71371386,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750204260631,6.71370946,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750204261069,0.91186683,104860.0,104850.0,9.99966964]
["bitfinex","BTCUSD",1750204261291,1.46386149,104860.0,104850.0,9.99966964]
["bitfinex","BTCUSD",1750204263478,1.55794149,104860.0,104850.0,9.99966964]
["bitfinex","BTCUSD",1750204265738,1.58661649,104860.0,104850.0,9.99966964]
["bitfinex","BTCUSD",1750204265946,1.15377459,104860.0,104850.0,9.99966964]
["bitfinex","BTCUSD",1750204266157,1.58661649,104860.0,104850.0,9.99966964]
["bitfinex","BTCUSD",1750204266368,1.43093649,104860.0,104850.0,9.99966964]
["bitfinex","BTCUSD",1750204266553,1.58661649,104860.0,104850.0,9.99966964]
["bitfinex","BTCUSD",1750204266787,1.60500612,104860.0,104850.0,9.99966964]
["bitfinex","BTCUSD",1750204267018,1.58661649,104860.0,104850.0,9.99966964]
["bitfinex","BTCUSD",1750204267476,1.65161649,104860.0,104850.0,9.99966964]
["bitfinex","BTCUSD",1750204267685,1.65169649,104860.0,104850.0,9.99966964]
["bitfinex","BTCUSD",1750204270546,1.21885459,104860.0,104850.0,9.99966964]
["bitfinex","BTCUSD",1750204270771,2.01849285,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204270988,1.58565095,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204271201,2.01849322,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204272484,1.58565132,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204272697,2.01849322,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204273150,1.58565132,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204273400,2.01849322,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204274941,2.01848133,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204276199,7.28490228,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204276453,7.29160016,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204277302,7.29160026,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204277728,7.28490238,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204277946,6.98490197,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204278371,6.98590197,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204278608,6.98890197,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204279275,7.0072923,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204279484,6.98890267,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204280733,6.75247963,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204280937,6.77987938,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204282721,6.78657815,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204282933,6.98657815,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204283159,6.76345846,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204283593,6.77016511,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204283808,6.98658606,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204284034,6.77016511,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204284690,6.98658606,104860.0,104850.0,9.96327395]
["bitfinex","BTCUSD",1750204285618,6.98658606,104860.0,104850.0,9.80675175]
["bitfinex","BTCUSD",1750204286558,6.98658787,104860.0,104850.0,9.80675175]
["bitfinex","BTCUSD",1750204289604,6.98659268,104860.0,104850.0,9.80675175]
["bitfinex","BTCUSD",1750204290266,6.97767022,104860.0,104850.0,9.80675175]
["bitfinex","BTCUSD",1750204290489,6.97096496,104860.0,104850.0,9.80675175]
["bitfinex","BTCUSD",1750204290701,6.96872992,104860.0,104850.0,9.80675175]
["bitfinex","BTCUSD",1750204290922,7.06922992,104860.0,104850.0,9.80675175]
["bitfinex","BTCUSD",1750204291138,7.18327077,104860.0,104850.0,9.80675175]
["bitfinex","BTCUSD",1750204291358,7.21191872,104860.0,104850.0,9.80675175]
["bitfinex","BTCUSD",1750204292003,7.21191872,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204292443,7.21191979,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204292967,7.21191861,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204294124,7.16191861,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204294316,7.21191861,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204294558,7.19793776,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204295520,6.86651681,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204295737,6.8665183,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204297428,6.7101983,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204297661,6.86648001,104860.0,104850.0,9.85059207]
["bitfinex","BTCUSD",1750204297907,7.11648001,104860.0,104850.0,9.85059207]
["bitfinex","BTCUSD",1750204298587,7.10083127,104860.0,104850.0,9.85059207]
["bitfinex","BTCUSD",1750204298817,7.11648285,104860.0,104850.0,9.85059207]
["bitfinex","BTCUSD",1750204300604,7.11640285,104860.0,104850.0,9.85059207]
["bitfinex","BTCUSD",1750204301527,7.11640745,104860.0,104850.0,9.85059207]
["bitfinex","BTCUSD",1750204302376,1.16020745,104860.0,104850.0,9.85059207]
["bitfinex","BTCUSD",1750204302587,1.86641095,104860.0,104850.0,9.85059207]
["bitfinex","BTCUSD",1750204304525,1.86641089,104860.0,104850.0,9.85059207]
["bitfinex","BTCUSD",1750204305198,1.86641089,104860.0,104850.0,9.81799207]
["bitfinex","BTCUSD",1750204305458,1.86641089,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204305907,1.86641089,104860.0,104850.0,9.81939207]
["bitfinex","BTCUSD",1750204307427,1.86641086,104860.0,104850.0,9.81939207]
["bitfinex","BTCUSD",1750204310732,1.86641086,104860.0,104850.0,9.85139207]
["bitfinex","BTCUSD",1750204311959,1.86641058,104860.0,104850.0,9.85139207]
["bitfinex","BTCUSD",1750204312462,1.86609058,104860.0,104850.0,9.85139207]
["bitfinex","BTCUSD",1750204313146,1.86609006,104860.0,104850.0,9.85139207]
["bitfinex","BTCUSD",1750204313853,1.85043127,104860.0,104850.0,9.85139207]
["bitfinex","BTCUSD",1750204314688,1.86608964,104860.0,104850.0,9.85139207]
["bitfinex","BTCUSD",1750204314906,1.86606244,104860.0,104850.0,9.85139207]
["bitfinex","BTCUSD",1750204319293,1.86606217,104860.0,104850.0,9.85139207]
["bitfinex","BTCUSD",1750204321122,1.85040407,104860.0,104850.0,9.85139207]
["bitfinex","BTCUSD",1750204323336,1.86606543,104860.0,104850.0,9.85139207]
["bitfinex","BTCUSD",1750204325759,1.90420568,104860.0,104850.0,9.85139207]
["bitfinex","BTCUSD",1750204325979,1.90420568,104860.0,104850.0,9.81939207]
["bitfinex","BTCUSD",1750204328157,2.12062663,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204328634,2.1206302,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204328844,2.15770145,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204329276,7.2722423,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204330167,7.25766145,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204330619,6.6083986,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204330842,7.25766145,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204332173,7.25765986,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204334373,7.25765708,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204334592,7.19195708,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204336763,7.19195682,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204337195,7.19195657,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204338329,6.54269372,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204338547,7.14195657,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204338765,7.19195657,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204339184,7.22059106,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204339392,7.22059084,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204339812,7.22059072,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204339996,7.22059085,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204340450,7.1919564,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204341667,7.19195711,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204343164,7.19195689,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204344550,7.1919566,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204345946,7.19195652,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204346849,7.25545652,104860.0,104850.0,9.78729207]
["bitfinex","BTCUSD",1750204347084,6.60619367,104860.0,104850.0,9.77282207]
["bitfinex","BTCUSD",1750204347306,7.44688866,104860.0,104850.0,9.77282207]
["bitfinex","BTCUSD",1750204347773,7.44688866,104860.0,104850.0,9.76077207]
["bitfinex","BTCUSD",1750204347993,7.44688866,104860.0,104850.0,9.74424207]
["bitfinex","BTCUSD",1750204348210,7.44688866,104860.0,104850.0,9.73274207]
["bitfinex","BTCUSD",1750204348875,7.4199977,104860.0,104850.0,9.73274207]
["bitfinex","BTCUSD",1750204349571,7.41048813,104860.0,104850.0,8.45821131]
["bitfinex","BTCUSD",1750204350913,7.34698545,104860.0,104850.0,8.45821131]
["bitfinex","BTCUSD",1750204351136,7.34698377,104860.0,104850.0,8.45821131]
["bitfinex","BTCUSD",1750204352021,7.30269712,104860.0,104850.0,7.88543131]
["bitfinex","BTCUSD",1750204352246,7.31835369,104860.0,104850.0,7.88543131]
["bitfinex","BTCUSD",1750204353732,7.31835369,104860.0,104850.0,7.88455041]
["bitfinex","BTCUSD",1750204354634,7.16251369,104860.0,104850.0,7.88455041]
["bitfinex","BTCUSD",1750204354870,1.28155189,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204355108,1.46418135,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204355343,1.6806023,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204357895,1.68730325,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204358950,1.47100051,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204359425,1.47100104,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204360069,1.47100045,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204360761,1.46205898,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204360994,1.47100048,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204362430,1.68753964,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204363595,1.71616948,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204364288,1.49963032,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204364984,1.49960002,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204365209,1.49959979,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204365431,1.51798942,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204365671,1.49959979,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204366336,1.47098689,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204366557,1.47098686,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204366774,1.47098691,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204367238,1.46428117,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204367458,1.47098703,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204367903,1.49959993,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204369042,1.47098703,104860.0,104850.0,7.94805041]
["bitfinex","BTCUSD",1750204371036,1.47098703,104860.0,104850.0,7.91625041]
["bitfinex","BTCUSD",1750204371256,6.76613909,104860.0,104850.0,7.91625041]
["bitfinex","BTCUSD",1750204372172,6.76613955,104860.0,104850.0,7.91625041]
["bitfinex","BTCUSD",1750204375157,6.76613955,104860.0,104850.0,7.88455041]
["bitfinex","BTCUSD",1750204376606,6.93199888,104860.0,104850.0,7.83967231]
["bitfinex","BTCUSD",1750204376850,6.93199888,104860.0,104850.0,7.83606125]
["bitfinex","BTCUSD",1750204377784,6.9230574,104860.0,104850.0,7.83606125]
["bitfinex","BTCUSD",1750204377999,6.93200231,104860.0,104850.0,7.83606125]
["bitfinex","BTCUSD",1750204378463,6.90511102,104860.0,104850.0,7.83606125]
["bitfinex","BTCUSD",1750204380546,6.90511102,104860.0,104850.0,7.64364645]
["bitfinex","BTCUSD",1750204380547,6.89557787,104860.0,104850.0,7.64364645]
["bitfinex","BTCUSD",1750204380751,6.89557631,104860.0,104850.0,7.64364645]
["bitfinex","BTCUSD",1750204382440,6.89557631,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204383014,6.83067631,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204383824,6.62284743,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204384019,6.81357488,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204384432,6.65781488,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204384632,6.78496794,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204386451,6.7849647,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204386659,6.81357164,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204386858,6.7849647,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204387065,6.28158553,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204387270,1.60388469,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204387889,1.05388469,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204388298,1.60388469,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204389124,1.59718047,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204389351,1.60388298,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204389962,1.38734382,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204390172,1.60388298,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204390382,1.05388298,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204390580,1.44812298,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204390791,1.60388298,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204391844,1.44812298,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204392051,1.60388295,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204393081,1.44812295,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204393289,1.15477013,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204393494,1.51809131,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204393689,1.15520099,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204393893,1.51807603,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204394094,0.26535312,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204394258,0.3790596,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204394469,0.74193464,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204394677,0.7190596,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204395755,0.344,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204395965,0.71505923,104860.0,104850.0,7.01679645]
["bitfinex","BTCUSD",1750204396414,0.71505923,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204396630,0.70552326,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204397062,0.92206242,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204397524,0.91252617,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204402891,0.70548326,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204403572,0.54980326,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204404009,0.70548326,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204412996,0.36548326,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204413629,0.36548326,104860.0,104850.0,7.11694567]
["bitfinex","BTCUSD",1750204415433,0.70548326,104860.0,104850.0,7.11694567]
["bitfinex","BTCUSD",1750204417374,0.70548326,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204417641,0.69594701,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204418413,0.91248617,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204422798,0.93539388,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204423903,0.77971388,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204424152,0.93535388,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204427019,1.15172588,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204433581,0.9352703,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204439383,1.15172588,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204440117,1.16067947,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204440553,0.72776831,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204440780,1.15172588,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204441003,1.16126213,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204441218,0.94480655,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204441870,0.78916655,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204442085,0.94476655,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204443160,1.16122213,104860.0,104850.0,7.02079645]
["bitfinex","BTCUSD",1750204444756,1.16122213,104860.0,104850.0,6.95569645]
["bitfinex","BTCUSD",1750204445392,1.17017489,104860.0,104850.0,6.95569645]
["bitfinex","BTCUSD",1750204446426,1.16122213,104860.0,104850.0,6.95569645]
["bitfinex","BTCUSD",1750204450948,1.16122213,104860.0,104850.0,6.98849645]
["bitfinex","BTCUSD",1750204451385,1.16122213,104860.0,104850.0,6.95569645]
["bitfinex","BTCUSD",1750204454125,1.17017215,104860.0,104850.0,6.95569645]
["bitfinex","BTCUSD",1750204454369,1.32871391,104860.0,104850.0,6.95569645]
["bitfinex","BTCUSD",1750204454616,1.54516949,104860.0,104850.0,6.95569645]
["bitfinex","BTCUSD",1750204454877,1.33542661,104860.0,104850.0,6.95569645]
["bitfinex","BTCUSD",1750204455115,6.41398985,104860.0,104850.0,6.95269645]
["bitfinex","BTCUSD",1750204455338,6.41398985,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204455567,6.41398985,104860.0,104850.0,6.95269645]
["bitfinex","BTCUSD",1750204456716,6.38542766,104860.0,104850.0,6.95269645]
["bitfinex","BTCUSD",1750204458065,6.38541744,104860.0,104850.0,6.95269645]
["bitfinex","BTCUSD",1750204459011,6.41397963,104860.0,104850.0,6.95269645]
["bitfinex","BTCUSD",1750204459238,6.41397703,104860.0,104850.0,6.95269645]
["bitfinex","BTCUSD",1750204459684,6.38541484,104860.0,104850.0,6.95269645]
["bitfinex","BTCUSD",1750204460142,6.63043261,104860.0,104850.0,6.95269645]
["bitfinex","BTCUSD",1750204460623,6.60187042,104860.0,104850.0,6.95269645]
["bitfinex","BTCUSD",1750204460844,6.60186875,104860.0,104850.0,6.95269645]
["bitfinex","BTCUSD",1750204463135,6.63054775,104860.0,104850.0,6.95269645]
["bitfinex","BTCUSD",1750204463823,6.63054006,104860.0,104850.0,6.95269645]
["bitfinex","BTCUSD",1750204464048,6.63154006,104860.0,104850.0,6.95269645]
["bitfinex","BTCUSD",1750204464311,6.28200354,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204464774,6.28100354,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204465006,6.28200354,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204465252,6.28300354,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204466155,6.40654796,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204466659,6.40654675,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204467105,6.62300233,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204469446,6.62300259,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204471304,6.62300276,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204471930,6.84095654,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204472374,6.87845742,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204472620,6.86951914,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204472853,6.87846048,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204473079,6.86281543,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204473748,6.87846051,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204473970,6.85156922,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204474217,6.86114712,104860.0,104850.0,6.95169645]
["bitfinex","BTCUSD",1750204474446,6.8516081,104860.0,104850.0,6.90393433]
["bitfinex","BTCUSD",1750204474661,6.8516081,104860.0,104850.0,6.87623433]
["bitfinex","BTCUSD",1750204475056,6.8516081,104860.0,104850.0,6.84787433]
["bitfinex","BTCUSD",1750204475261,6.83754788,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204475687,7.05400346,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204475917,7.51380591,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204476131,6.86443917,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204476360,7.08089475,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204476578,6.86343917,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204476788,6.86543917,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204476997,6.86443917,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204477204,6.86743917,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204478140,7.08389475,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204478531,7.54540698,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204478749,6.89604024,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204479319,6.88039516,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204479523,6.8960319,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204479748,6.91442153,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204479958,6.8960319,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204480358,7.11248748,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204481168,6.8960319,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204482062,7.11248748,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204482275,7.81248944,104860.0,104850.0,5.19365024]
["bitfinex","BTCUSD",1750204483989,8.23646336,104860.0,104850.0,4.90572137]
["bitfinex","BTCUSD",1750204485276,8.29600346,104860.0,104850.0,4.90572137]
["bitfinex","BTCUSD",1750204485493,8.33120346,104860.0,104850.0,4.90572137]
["bitfinex","BTCUSD",1750204485914,8.43170346,104860.0,104850.0,4.90572137]
["bitfinex","BTCUSD",1750204486348,9.13470346,104860.0,104850.0,4.6177925]
["bitfinex","BTCUSD",1750204486562,8.43470346,104860.0,104850.0,4.60654932]
["bitfinex","BTCUSD",1750204486773,8.43470413,104860.0,104850.0,4.60654932]
["bitfinex","BTCUSD",1750204486983,7.78902889,104860.0,104850.0,4.56928793]
["bitfinex","BTCUSD",1750204487195,7.78602889,104860.0,104850.0,4.56928793]
["bitfinex","BTCUSD",1750204487630,7.78802889,104860.0,104850.0,4.56928793]
["bitfinex","BTCUSD",1750204488063,7.56784952,104860.0,104850.0,4.56928793]
["bitfinex","BTCUSD",1750204488263,7.76811626,104860.0,104850.0,4.56928793]
["bitfinex","BTCUSD",1750204488681,7.76811608,104860.0,104850.0,4.56928793]
["bitfinex","BTCUSD",1750204489354,7.76811608,104860.0,104850.0,4.24409767]
["bitfinex","BTCUSD",1750204489562,7.76811608,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204490831,7.76811324,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204491270,7.55142716,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204491709,7.51328707,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204492352,7.35768707,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204492575,7.54173636,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204492784,7.54173469,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204493249,7.5131654,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204493463,7.4631654,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204493669,7.51316531,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204495372,6.89656709,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204495583,7.26873317,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204495798,7.12779402,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204496001,7.28327402,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204496631,7.32141476,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204497051,7.23327467,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204497308,7.28327467,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204497938,7.31185021,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204498146,7.28327467,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204498372,7.31184994,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204498583,7.28327467,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204499029,7.23327467,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204499254,7.3016643,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204499458,7.3147206,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204499665,7.34045679,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204502179,7.192046,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204503472,7.254846,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204503855,7.192046,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204505137,7.21493528,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204506947,7.43136249,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204509263,7.45687858,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204509482,7.55747858,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204509701,7.66465894,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204509941,7.88125873,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204510157,7.88127215,104860.0,104850.0,4.05126124]
["bitfinex","BTCUSD",1750204511000,7.44818301,104860.0,104850.0,3.72607098]
["bitfinex","BTCUSD",1750204511215,7.39100265,104860.0,104850.0,3.72607098]
["bitfinex","BTCUSD",1750204511423,7.44818301,104860.0,104850.0,3.72607098]
["bitfinex","BTCUSD",1750204512294,7.39818301,104860.0,104850.0,3.72607098]
["bitfinex","BTCUSD",1750204512558,7.44818301,104860.0,104850.0,3.72607098]
["bitfinex","BTCUSD",1750204512784,7.66483802,104860.0,104850.0,3.72607098]
["bitfinex","BTCUSD",1750204513003,7.46786903,104860.0,104850.0,3.72607098]
["bitfinex","BTCUSD",1750204513223,7.42562121,104860.0,104850.0,3.72607098]
["bitfinex","BTCUSD",1750204514084,7.48289559,104860.0,104850.0,3.40088072]
["bitfinex","BTCUSD",1750204517102,7.48289559,104860.0,104850.0,3.07569046]
["bitfinex","BTCUSD",1750204517309,7.46796305,104860.0,104850.0,3.07569046]
["bitfinex","BTCUSD",1750204518165,7.68461806,104860.0,104850.0,3.07569046]
["bitfinex","BTCUSD",1750204519026,7.46796305,104860.0,104850.0,3.07569046]
["bitfinex","BTCUSD",1750204519459,7.68461806,104860.0,104850.0,3.07569046]
["bitfinex","BTCUSD",1750204520135,7.68461806,104860.0,104850.0,2.7505002]
["bitfinex","BTCUSD",1750204520561,7.46796305,104860.0,104850.0,2.7505002]
["bitfinex","BTCUSD",1750204521247,7.68461806,104860.0,104850.0,2.7505002]
["bitfinex","BTCUSD",1750204522139,7.52913806,104860.0,104850.0,2.55895949]
["bitfinex","BTCUSD",1750204522359,7.62059434,104860.0,104850.0,2.55895949]
["bitfinex","BTCUSD",1750204522580,7.62730017,104860.0,104850.0,2.39056412]
["bitfinex","BTCUSD",1750204523025,7.62430017,104860.0,104850.0,2.39056412]
["bitfinex","BTCUSD",1750204523244,7.62430017,104860.0,104850.0,2.25691457]
["bitfinex","BTCUSD",1750204523469,7.63030017,104860.0,104850.0,2.25691457]
["bitfinex","BTCUSD",1750204524826,7.62530017,104860.0,104850.0,2.06537386]
["bitfinex","BTCUSD",1750204525251,7.6312926,104860.0,104850.0,2.06537386]
["bitfinex","BTCUSD",1750204526137,7.6312926,104860.0,104850.0,1.93172431]
["bitfinex","BTCUSD",1750204527808,7.6312926,104860.0,104850.0,1.7401836]
["bitfinex","BTCUSD",1750204528236,7.63129069,104860.0,104850.0,1.7401836]
["bitfinex","BTCUSD",1750204528448,7.63789069,104860.0,104850.0,1.7401836]
["bitfinex","BTCUSD",1750204529074,7.63789069,104860.0,104850.0,1.60653405]
["bitfinex","BTCUSD",1750204529472,7.86725069,104860.0,104850.0,1.60653405]
["bitfinex","BTCUSD",1750204530884,7.86725034,104860.0,104850.0,1.41499334]
["bitfinex","BTCUSD",1750204531902,7.65059533,104860.0,104850.0,1.41499334]
["bitfinex","BTCUSD",1750204532107,7.65059533,104860.0,104850.0,1.28134379]
["bitfinex","BTCUSD",1750204532696,7.21728531,104860.0,104850.0,1.28134379]
["bitfinex","BTCUSD",1750204533108,7.65059533,104860.0,104850.0,1.28134379]
["bitfinex","BTCUSD",1750204533909,7.64389933,104860.0,104850.0,1.08980308]
["bitfinex","BTCUSD",1750204534134,7.6505963,104860.0,104850.0,1.08980308]
["bitfinex","BTCUSD",1750204534346,7.86725131,104860.0,104850.0,1.08980308]
["bitfinex","BTCUSD",1750204534781,7.86065131,104860.0,104850.0,1.08980308]
["bitfinex","BTCUSD",1750204535013,7.86065287,104860.0,104850.0,1.08980308]
["bitfinex","BTCUSD",1750204535304,7.86065287,104860.0,104850.0,0.95615353]
["bitfinex","BTCUSD",1750204535527,7.86065288,104860.0,104850.0,0.95615353]
["bitfinex","BTCUSD",1750204535736,7.85395434,104860.0,104850.0,0.95615353]
["bitfinex","BTCUSD",1750204535957,7.63729933,104860.0,104850.0,0.95615353]
["bitfinex","BTCUSD",1750204536175,7.64399787,104860.0,104850.0,0.95615353]
["bitfinex","BTCUSD",1750204536955,7.64399787,104860.0,104850.0,0.76461282]
["bitfinex","BTCUSD",1750204538083,7.64399787,104860.0,104850.0,0.63096327]
["bitfinex","BTCUSD",1750204539738,7.64399787,104860.0,104850.0,0.43942256]
["bitfinex","BTCUSD",1750204539958,7.65059787,104860.0,104850.0,0.43942256]
["bitfinex","BTCUSD",1750204540162,7.65059787,104860.0,104850.0,0.4256906]
["bitfinex","BTCUSD",1750204540789,7.89225288,104860.0,104850.0,0.4256906]
["bitfinex","BTCUSD",1750204541002,1.20984292,104840.0,104830.0,0.03]
["bitfinex","BTCUSD",1750204541226,8.03203262,104840.0,104830.0,0.03004745]
["bitfinex","BTCUSD",1750204541445,7.97481066,104840.0,104830.0,0.03004745]
["bitfinex","BTCUSD",1750204541661,8.00351312,104840.0,104830.0,0.06014745]
["bitfinex","BTCUSD",1750204542289,7.78015211,104840.0,104830.0,0.06014745]
["bitfinex","BTCUSD",1750204542501,7.78685819,104840.0,104830.0,0.06014745]
["bitfinex","BTCUSD",1750204542703,7.78885819,104840.0,104830.0,0.06014745]
["bitfinex","BTCUSD",1750204542934,8.22233465,104840.0,104830.0,0.06014745]
["bitfinex","BTCUSD",1750204543139,8.22433465,104840.0,104830.0,0.06014745]
["bitfinex","BTCUSD",1750204543572,8.28155661,104840.0,104830.0,0.06014745]
["bitfinex","BTCUSD",1750204544679,8.28155943,104840.0,104830.0,0.06014745]
["bitfinex","BTCUSD",1750204544916,8.29649434,104840.0,104830.0,0.06014745]
["bitfinex","BTCUSD",1750204546879,8.28155943,104840.0,104830.0,0.06014745]
["bitfinex","BTCUSD",1750204547343,8.28155943,104840.0,104830.0,0.03004745]
["bitfinex","BTCUSD",1750204547563,8.28156163,104840.0,104830.0,0.03004745]
["bitfinex","BTCUSD",1750204548013,8.28156163,104840.0,104830.0,4.745e-05]
["bitfinex","BTCUSD",1750204548674,8.22433967,104840.0,104830.0,4.745e-05]
["bitfinex","BTCUSD",1750204549334,8.28163675,104840.0,104830.0,4.745e-05]
["bitfinex","BTCUSD",1750204549550,8.24402569,104840.0,104830.0,4.745e-05]
["bitfinex","BTCUSD",1750204549767,8.24402569,104840.0,104830.0,0.03044745]
["bitfinex","BTCUSD",1750204550203,8.25896117,104840.0,104830.0,0.03044745]
["bitfinex","BTCUSD",1750204550472,8.25896117,104840.0,104830.0,4.745e-05]
["bitfinex","BTCUSD",1750204550681,8.26638406,104840.0,104830.0,4.745e-05]
["bitfinex","BTCUSD",1750204551108,5.583501,104830.0,104820.0,0.0633]
["bitfinex","BTCUSD",1750204551316,7.10150876,104830.0,104820.0,0.0633]
["bitfinex","BTCUSD",1750204552642,7.10250876,104830.0,104820.0,0.0633]
["bitfinex","BTCUSD",1750204552860,7.31921925,104830.0,104820.0,0.0633]
["bitfinex","BTCUSD",1750204553087,7.37027462,104830.0,104820.0,0.0633]
["bitfinex","BTCUSD",1750204553303,7.38896064,104830.0,104820.0,0.0633]
["bitfinex","BTCUSD",1750204553727,7.17425015,104830.0,104820.0,0.0633]
["bitfinex","BTCUSD",1750204554646,7.17625015,104830.0,104820.0,0.0633]
["bitfinex","BTCUSD",1750204554870,7.17634557,104830.0,104820.0,0.0633]
["bitfinex","BTCUSD",1750204556117,7.09993442,104830.0,104820.0,0.00594665]
["bitfinex","BTCUSD",1750204556586,0.94996309,104780.0,104770.0,0.2568782]
["bitfinex","BTCUSD",1750204556801,1.12829237,104780.0,104770.0,0.25735364]
["bitfinex","BTCUSD",1750204557044,1.12829237,104780.0,104770.0,0.25835364]
["bitfinex","BTCUSD",1750204557889,1.12829237,104780.0,104770.0,0.26735364]
["bitfinex","BTCUSD",1750204558776,1.12829237,104780.0,104770.0,0.27235364]
["bitfinex","BTCUSD",1750204559194,1.12829237,104780.0,104770.0,0.33505364]
["bitfinex","BTCUSD",1750204562490,1.12829237,104780.0,104770.0,0.33405364]
["bitfinex","BTCUSD",1750204564160,0.97285237,104780.0,104770.0,0.33405364]
["bitfinex","BTCUSD",1750204564379,0.94996309,104780.0,104770.0,0.33405364]
["bitfinex","BTCUSD",1750204564607,1.10540309,104780.0,104770.0,0.11729544]
["bitfinex","BTCUSD",1750204564814,1.10540309,104780.0,104770.0,0.33405364]
["bitfinex","BTCUSD",1750204566083,1.12830597,104780.0,104770.0,0.33405364]
["bitfinex","BTCUSD",1750204566902,1.12830597,104780.0,104770.0,0.11729544]
["bitfinex","BTCUSD",1750204567108,1.12830597,104780.0,104770.0,0.33405364]
["bitfinex","BTCUSD",1750204574836,1.12830597,104780.0,104770.0,0.11729544]
["bitfinex","BTCUSD",1750204575044,1.12830597,104780.0,104770.0,0.33401581]
["bitfinex","BTCUSD",1750204577058,1.10540309,104780.0,104770.0,0.55073618]
["bitfinex","BTCUSD",1750204577298,0.7686305,104780.0,104770.0,0.55073618]
["bitfinex","BTCUSD",1750204577480,1.11494662,104780.0,104770.0,0.55073618]
["bitfinex","BTCUSD",1750204577791,0.95950662,104780.0,104770.0,0.55073618]
["bitfinex","BTCUSD",1750204577981,1.11494662,104780.0,104770.0,0.55073618]
["bitfinex","BTCUSD",1750204578206,0.95950662,104780.0,104770.0,0.55073618]
["bitfinex","BTCUSD",1750204578437,1.11494662,104780.0,104770.0,0.55073618]
["bitfinex","BTCUSD",1750204578919,1.11494662,104780.0,104770.0,0.33396379]
["bitfinex","BTCUSD",1750204579145,1.10540327,104780.0,104770.0,0.33396379]
["bitfinex","BTCUSD",1750204580548,1.09585983,104780.0,104770.0,0.29384379]
["bitfinex","BTCUSD",1750204580778,1.09585983,104780.0,104770.0,0.07717544]
["bitfinex","BTCUSD",1750204581228,1.09585983,104780.0,104770.0,0.29384379]
["bitfinex","BTCUSD",1750204581486,1.21501826,104780.0,104770.0,0.07717544]
["bitfinex","BTCUSD",1750204582865,1.21501826,104780.0,104770.0,0.29384379]
["bitfinex","BTCUSD",1750204587438,1.21501826,104780.0,104770.0,0.07717544]
["bitfinex","BTCUSD",1750204588972,6.24305426,104780.0,104770.0,0.07717544]
["bitfinex","BTCUSD",1750204593280,6.24305426,104780.0,104770.0,0.29384379]
["bitfinex","BTCUSD",1750204600891,6.24305426,104780.0,104770.0,0.29392926]
["bitfinex","BTCUSD",1750204604234,6.24305426,104780.0,104770.0,0.07717544]
["bitfinex","BTCUSD",1750204604473,6.24305426,104780.0,104770.0,0.29392926]
["bitfinex","BTCUSD",1750204606756,5.99305426,104780.0,104770.0,0.29392926]
["bitfinex","BTCUSD",1750204607214,5.99305426,104780.0,104770.0,0.07717544]
["bitfinex","BTCUSD",1750204607446,5.99305426,104780.0,104770.0,0.29392926]
["bitfinex","BTCUSD",1750204610760,5.99305426,104780.0,104770.0,0.07717544]
["bitfinex","BTCUSD",1750204610956,5.99305426,104780.0,104770.0,0.29392926]
["bitfinex","BTCUSD",1750204616273,5.99305426,104780.0,104770.0,0.07717544]
["bitfinex","BTCUSD",1750204616512,5.99305426,104780.0,104770.0,0.26352926]
["bitfinex","BTCUSD",1750204616771,6.60980808,104780.0,104770.0,0.01447544]
["bitfinex","BTCUSD",1750204617029,6.70305832,104780.0,104770.0,0.01447544]
["bitfinex","BTCUSD",1750204617281,6.46659989,104780.0,104770.0,0.04647544]
["bitfinex","BTCUSD",1750204617519,6.42841321,104780.0,104770.0,0.04647544]
["bitfinex","BTCUSD",1750204617757,6.42841321,104780.0,104770.0,0.03247544]
["bitfinex","BTCUSD",1750204618006,6.42841321,104780.0,104770.0,0.04247544]
["bitfinex","BTCUSD",1750204618242,6.42841367,104780.0,104770.0,0.04247544]
["bitfinex","BTCUSD",1750204619353,6.16244893,104780.0,104770.0,0.04247544]
["bitfinex","BTCUSD",1750204619809,6.37920275,104780.0,104770.0,0.04247544]
["bitfinex","BTCUSD",1750204620675,6.37920275,104780.0,104770.0,0.01047544]
["bitfinex","BTCUSD",1750204623110,6.16244893,104780.0,104770.0,0.01047544]
["bitfinex","BTCUSD",1750204623335,6.37920275,104780.0,104770.0,0.01047544]
["bitfinex","BTCUSD",1750204626675,6.44339904,104780.0,104770.0,0.01047544]
["bitfinex","BTCUSD",1750204626915,6.41109904,104780.0,104770.0,0.01047544]
["bitfinex","BTCUSD",1750204627333,6.44339904,104780.0,104770.0,0.01047544]
["bitfinex","BTCUSD",1750204628031,6.44339732,104780.0,104770.0,0.00747544]
["bitfinex","BTCUSD",1750204628238,6.66015114,104780.0,104770.0,0.00247544]
["bitfinex","BTCUSD",1750204628460,6.44339732,104780.0,104770.0,0.00247544]
["bitfinex","BTCUSD",1750204628682,6.44339732,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204629324,6.47203733,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204630921,6.47203683,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204632700,6.43973683,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204632919,6.4397364,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204633169,6.19108258,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204633377,6.4408364,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204634469,6.4078364,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204636675,6.4078364,104780.0,104770.0,0.28532926]
["bitfinex","BTCUSD",1750204636676,1.36328688,104780.0,104770.0,0.28532926]
["bitfinex","BTCUSD",1750204639546,1.31173084,104780.0,104770.0,0.28532926]
["bitfinex","BTCUSD",1750204639759,1.36327895,104780.0,104770.0,0.06857544]
["bitfinex","BTCUSD",1750204640181,1.36327895,104780.0,104770.0,0.28532926]
["bitfinex","BTCUSD",1750204641583,0.72796973,104780.0,104770.0,0.33553757]
["bitfinex","BTCUSD",1750204641822,0.92796973,104780.0,104770.0,0.33553757]
["bitfinex","BTCUSD",1750204642293,0.92796973,104780.0,104770.0,0.28532926]
["bitfinex","BTCUSD",1750204642770,0.67600797,104780.0,104770.0,0.28532926]
["bitfinex","BTCUSD",1750204643018,0.47600797,104780.0,104770.0,0.06857544]
["bitfinex","BTCUSD",1750204643251,0.63196797,104780.0,104770.0,0.06857544]
["bitfinex","BTCUSD",1750204643472,0.63196797,104780.0,104770.0,0.28532926]
["bitfinex","BTCUSD",1750204647980,0.63196797,104780.0,104770.0,0.06857544]
["bitfinex","BTCUSD",1750204648192,0.63196797,104780.0,104770.0,0.28532926]
["bitfinex","BTCUSD",1750204650245,0.47600797,104780.0,104770.0,0.28532926]
["bitfinex","BTCUSD",1750204650447,0.64207177,104780.0,104770.0,0.28532926]
["bitfinex","BTCUSD",1750204651921,0.48555177,104780.0,104770.0,0.28532926]
["bitfinex","BTCUSD",1750204652135,0.64207177,104780.0,104770.0,0.28532926]
["bitfinex","BTCUSD",1750204653853,0.64207177,104780.0,104770.0,0.33956557]
["bitfinex","BTCUSD",1750204654740,0.64207177,104780.0,104770.0,0.12281175]
["bitfinex","BTCUSD",1750204659047,0.64207177,104780.0,104770.0,0.33956557]
["bitfinex","BTCUSD",1750204659511,0.64183177,104780.0,104770.0,0.33956557]
["bitfinex","BTCUSD",1750204660270,0.64183177,104780.0,104770.0,0.28532926]
["bitfinex","BTCUSD",1750204663846,0.64171177,104780.0,104770.0,0.28532926]
["bitfinex","BTCUSD",1750204665238,0.64171177,104780.0,104770.0,0.06857544]
["bitfinex","BTCUSD",1750204667628,1.57146117,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204667826,1.83336117,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204668033,1.86199901,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204668258,1.86871427,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204668809,6.69675027,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204673086,6.69674518,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204673933,6.69674519,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204675400,6.69003501,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204675603,6.69674416,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204676704,6.69003501,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204677001,6.69674365,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204677654,6.69674335,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204679735,6.69674273,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204680921,6.64519462,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204681137,6.69671537,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204682599,6.69671519,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204684501,6.41541468,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204685379,6.41541488,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204686324,6.41541498,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204686529,6.41505498,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204688279,6.41505545,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204689123,6.44194674,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204690351,6.4419475,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204690561,6.24152767,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204690922,6.43240379,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204691353,6.77240379,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204691568,6.77240468,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204693534,6.74551339,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204693767,6.76390302,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204694008,7.25468223,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204694224,7.29295227,104780.0,104770.0,0.00647544]
["bitfinex","BTCUSD",1750204694904,7.29295227,104780.0,104770.0,0.00447544]
["bitfinex","BTCUSD",1750204695112,7.29296436,104780.0,104770.0,0.00147544]
["bitfinex","BTCUSD",1750204695533,7.27060599,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204695957,7.27060735,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204696828,7.24371298,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204697040,7.24471298,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204697502,6.59445152,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204697716,7.24471298,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204698162,7.2447156,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204698369,7.0889156,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204698587,7.02828178,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204699223,7.2450356,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204700466,7.30231562,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204702358,6.4855618,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204702576,6.4855585,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204702763,7.0855585,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204703429,6.43403086,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204703652,6.93033411,104780.0,104770.0,0.03297544]
["bitfinex","BTCUSD",1750204703881,6.90668828,104780.0,104770.0,0.03297544]
["bitfinex","BTCUSD",1750204704517,6.94487496,104780.0,104770.0,0.03297544]
["bitfinex","BTCUSD",1750204704725,6.90668828,104780.0,104770.0,0.03297544]
["bitfinex","BTCUSD",1750204705376,6.90668735,104780.0,104770.0,0.03297544]
["bitfinex","BTCUSD",1750204705596,6.90668735,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204707050,6.90668735,104780.0,104770.0,0.03367544]
["bitfinex","BTCUSD",1750204707477,6.90667406,104780.0,104770.0,0.03367544]
["bitfinex","BTCUSD",1750204707744,6.75067406,104780.0,104770.0,0.03367544]
["bitfinex","BTCUSD",1750204707927,6.90675406,104780.0,104770.0,0.03367544]
["bitfinex","BTCUSD",1750204708351,6.90675443,104780.0,104770.0,0.03367544]
["bitfinex","BTCUSD",1750204709813,6.90004556,104780.0,104770.0,0.03367544]
["bitfinex","BTCUSD",1750204710029,6.90675493,104780.0,104770.0,0.03367544]
["bitfinex","BTCUSD",1750204710439,6.94494161,104780.0,104770.0,0.03367544]
["bitfinex","BTCUSD",1750204711068,6.91632328,104780.0,104770.0,0.03367544]
["bitfinex","BTCUSD",1750204712045,6.91620328,104780.0,104770.0,0.03367544]
["bitfinex","BTCUSD",1750204712687,6.91620328,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204714548,6.48269564,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204714757,6.91620328,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204715160,6.91620328,104780.0,104770.0,0.03077544]
["bitfinex","BTCUSD",1750204715712,6.8920648,104780.0,104770.0,0.06337544]
["bitfinex","BTCUSD",1750204716506,6.7420648,104780.0,104770.0,0.06337544]
["bitfinex","BTCUSD",1750204716655,6.7421048,104780.0,104770.0,0.06337544]
["bitfinex","BTCUSD",1750204717032,6.74210675,104780.0,104770.0,0.06337544]
["bitfinex","BTCUSD",1750204717659,6.34210675,104780.0,104770.0,0.06337544]
["bitfinex","BTCUSD",1750204717882,6.89210675,104780.0,104770.0,0.06337544]
["bitfinex","BTCUSD",1750204718156,6.74210675,104780.0,104770.0,0.06337544]
["bitfinex","BTCUSD",1750204719013,6.89210675,104780.0,104770.0,0.06337544]
["bitfinex","BTCUSD",1750204719233,6.74210675,104780.0,104770.0,0.06337544]
["bitfinex","BTCUSD",1750204719985,6.78029343,104780.0,104770.0,0.03077544]
["bitfinex","BTCUSD",1750204720188,6.74495284,104780.0,104770.0,0.03077544]
["bitfinex","BTCUSD",1750204720609,6.7516659,104780.0,104770.0,0.03077544]
["bitfinex","BTCUSD",1750204723339,6.75166687,104780.0,104770.0,0.03077544]
["bitfinex","BTCUSD",1750204724190,6.59570687,104780.0,104770.0,0.03077544]
["bitfinex","BTCUSD",1750204724411,6.72288087,104780.0,104770.0,0.06257544]
["bitfinex","BTCUSD",1750204724817,6.75152282,104780.0,104770.0,0.06257544]
["bitfinex","BTCUSD",1750204725017,6.59564282,104780.0,104770.0,0.06257544]
["bitfinex","BTCUSD",1750204725222,6.75152282,104780.0,104770.0,0.06257544]
["bitfinex","BTCUSD",1750204726054,6.59564282,104780.0,104770.0,0.06257544]
["bitfinex","BTCUSD",1750204726259,6.75152235,104780.0,104770.0,0.06257544]
["bitfinex","BTCUSD",1750204727505,6.71329567,104780.0,104770.0,0.06257544]
["bitfinex","BTCUSD",1750204728356,6.75148235,104780.0,104770.0,0.06257544]
["bitfinex","BTCUSD",1750204728561,6.71329567,104780.0,104770.0,0.06257544]
["bitfinex","BTCUSD",1750204729010,6.76987198,104780.0,104770.0,0.06257544]
["bitfinex","BTCUSD",1750204729230,7.02908551,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204729456,7.05144388,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204729879,7.11598473,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204730093,7.15090638,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204730304,7.12233036,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204730965,6.90557654,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204731173,6.91608525,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204731393,6.9015444,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204732863,6.46803676,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204733046,6.68489733,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204733870,6.74217735,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204734106,6.7567182,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204734306,6.84890949,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204734784,6.84891467,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204736830,6.54312911,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204737062,6.59163465,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204739160,6.79163465,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204739390,6.79163427,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204740365,6.79163428,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204740798,6.94163428,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204741239,6.99163428,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204742168,7.20849485,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204743028,6.99163428,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204744816,7.20849485,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204745041,7.25849485,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204745255,7.27758819,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204745727,7.29994656,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204745941,7.29322819,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204746156,7.29994223,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204746367,7.32079861,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204746997,7.21351859,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204747209,7.26351859,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204748079,7.30399859,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204748307,8.00399859,104780.0,104770.0,0.00047544]
["bitfinex","BTCUSD",1750204748738,5.92805921,104750.0,104740.0,0.0324]
["bitfinex","BTCUSD",1750204748967,5.36853227,104740.0,104730.0,0.0633]
["bitfinex","BTCUSD",1750204749183,5.76416768,104740.0,104730.0,0.0633]
["bitfinex","BTCUSD",1750204750267,5.76416768,104740.0,104730.0,0.0703]
["bitfinex","BTCUSD",1750204751330,5.76416768,104740.0,104730.0,0.0743]
["bitfinex","BTCUSD",1750204756908,5.98125735,104740.0,104730.0,0.0743]
["bitfinex","BTCUSD",1750204765485,6.05125735,104740.0,104730.0,0.0743]
["bitfinex","BTCUSD",1750204771055,6.07988895,104740.0,104730.0,0.0743]
["bitfinex","BTCUSD",1750204771964,6.05125735,104740.0,104730.0,0.0743]
["bitfinex","BTCUSD",1750204773529,6.07988895,104740.0,104730.0,0.0743]
["bitfinex","BTCUSD",1750204773976,5.64593871,104740.0,104730.0,0.0743]
["bitfinex","BTCUSD",1750204774179,6.07988895,104740.0,104730.0,0.0743]
["bitfinex","BTCUSD",1750204774410,6.07988895,104740.0,104730.0,0.0437]
["bitfinex","BTCUSD",1750204774618,6.08660735,104740.0,104730.0,0.0437]
["bitfinex","BTCUSD",1750204776893,6.08660735,104740.0,104730.0,0.0415]
["bitfinex","BTCUSD",1750204777990,5.84034647,104740.0,104730.0,0.0415]
["bitfinex","BTCUSD",1750204778191,6.03129711,104740.0,104730.0,0.0415]
["bitfinex","BTCUSD",1750204778433,6.04084437,104740.0,104730.0,0.0415]
["bitfinex","BTCUSD",1750204779116,6.03412434,104740.0,104730.0,0.0415]
["bitfinex","BTCUSD",1750204779524,6.04084665,104740.0,104730.0,0.0415]
["bitfinex","BTCUSD",1750204779730,6.04084665,104740.0,104730.0,0.0731]
["bitfinex","BTCUSD",1750204779894,6.04084665,104740.0,104730.0,0.08042425]
["bitfinex","BTCUSD",1750204780328,5.88496665,104740.0,104730.0,0.08042425]
["bitfinex","BTCUSD",1750204780762,5.88496663,104740.0,104730.0,0.08042425]
["bitfinex","BTCUSD",1750204780957,5.8849666,104740.0,104730.0,0.08042425]
["bitfinex","BTCUSD",1750204781363,5.8849666,104740.0,104730.0,0.0731]
["bitfinex","BTCUSD",1750204783219,5.45101636,104740.0,104730.0,0.0731]
["bitfinex","BTCUSD",1750204783438,5.8849666,104740.0,104730.0,0.0731]
["bitfinex","BTCUSD",1750204785133,5.25052009,104740.0,104730.0,0.0731]
["bitfinex","BTCUSD",1750204785296,4.92770249,104740.0,104730.0,0.0731]
["bitfinex","BTCUSD",1750204788088,4.95638278,104740.0,104730.0,0.0731]
["bitfinex","BTCUSD",1750204788294,4.95638251,104740.0,104730.0,0.0731]
["bitfinex","BTCUSD",1750204789417,0.12834651,104740.0,104730.0,0.08042425]
["bitfinex","BTCUSD",1750204789646,0.10540228,104740.0,104730.0,0.08042425]
["bitfinex","BTCUSD",1750204790055,0.12834651,104740.0,104730.0,0.08042425]
["bitfinex","BTCUSD",1750204790927,0.10540228,104740.0,104730.0,0.08042425]
["bitfinex","BTCUSD",1750204791149,0.09868029,104740.0,104730.0,0.08042425]
["bitfinex","BTCUSD",1750204791363,0.07,104740.0,104730.0,0.08042425]
["bitfinex","BTCUSD",1750204797575,4.828036,104750.0,104740.0,0.0628]
["bitfinex","BTCUSD",1750204797774,0.00671641,104750.0,104740.0,0.0628]
["bitfinex","BTCUSD",1750204797983,4.828036,104750.0,104740.0,0.07091242]
["bitfinex","BTCUSD",1750204798190,0.00671641,104750.0,104740.0,0.07091242]
["bitfinex","BTCUSD",1750204798397,4.828036,104750.0,104740.0,0.07091242]
["bitfinex","BTCUSD",1750204798605,0.00671641,104750.0,104740.0,0.07091242]
["bitfinex","BTCUSD",1750204798817,0.07460133,104760.0,104740.0,0.07491242]
["bitfinex","BTCUSD",1750204799046,4.828036,104750.0,104740.0,0.07491242]
["bitfinex","BTCUSD",1750204799678,4.828036,104750.0,104740.0,0.07691242]